{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":230720,"rows_kept":230720,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776758419296,205.13,76112.46,0.0,-0.46664,2e-05,31.67579]
[1776758423686,205.13,76123.08,0.0,-0.46638,2e-05,31.67848]
[1776758428734,205.13,76127.6,0.0,-0.46627,2e-05,31.67962]
[1776758432753,205.13,76137.46,0.0,-0.46604,2e-05,31.67938]
[1776758437902,205.13,76141.78,0.0,-0.46593,2e-05,31.68047]
[1776758443833,205.13,76146.86,0.0,-0.46581,2e-05,31.68174]
[1776758445847,205.13,76138.48,0.0,-0.46601,2e-05,31.67964]
[1776758450888,205.13,76142.34,0.0,-0.46592,2e-05,31.68061]
[1776758456925,205.13,76141.58,0.0,-0.46594,2e-05,31.68042]
[1776758458045,205.13,76130.2,0.0,-0.46621,2e-05,31.67756]
[1776758463974,205.13,76143.09,0.0,-0.4659,2e-05,31.6808]
[1776758468125,45.0,76141.87,0.0,-0.53032,0.00011,31.70466]
[1776758469418,44.95,76119.82,0.0,-0.53282,0.00011,31.67965]
[1776758471420,44.84,76126.82,0.0,-0.53217,0.00011,31.68684]
[1776758473422,44.74,76131.03,0.0,-0.53181,0.00011,31.69088]
[1776758476425,44.6,76135.91,0.0,-0.53142,0.00011,31.69533]
[1776758479428,44.46,76140.89,0.0,-0.53102,0.00011,31.69996]
[1776758481430,44.38,76145.56,0.0,-0.53059,0.00011,31.70455]
[1776758483432,44.3,76156.37,0.0,-0.52946,0.00011,31.71582]
[1776758487436,44.14,76157.24,0.0,-0.52953,0.00011,31.71577]
[1776758491440,44.0,76158.52,0.0,-0.52954,0.00011,31.71346]
[1776758494443,43.9,76150.35,0.0,-0.53058,0.00011,31.70382]
[1776758499448,43.74,76143.34,0.0,-0.53155,0.00011,31.69487]
[1776758503452,43.63,76146.89,0.0,-0.53128,0.00011,31.69809]
[1776758506455,43.55,76152.17,0.0,-0.53076,0.00011,31.70349]
[1776758509458,43.48,76157.42,0.0,-0.53024,0.00011,31.70884]
[1776758514463,43.36,76159.24,0.0,-0.53016,0.00012,31.7101]
[1776758519468,43.26,76157.71,0.0,-0.53045,0.00012,31.70769]
[1776758524394,43.17,76157.37,0.0,-0.53059,0.00012,31.70667]
[1776758525400,43.15,76165.01,0.0,-0.52973,0.00012,31.71506]
[1776758529464,43.1,76164.56,0.0,-0.52984,0.00012,31.71423]
[1776758529478,43.08,76154.65,0.0,-0.531,0.00012,31.70302]
[1776758535470,42.99,76149.05,0.0,-0.53176,0.00012,31.69596]
[1776758541490,42.91,76149.45,0.0,-0.5318,0.00012,31.69583]
[1776758546496,42.85,76154.17,0.0,-0.53132,0.00012,31.70082]
[1776758551501,42.8,76152.76,0.0,-0.53156,0.00012,31.69602]
[1776758556506,42.75,76154.87,0.0,-0.53137,0.00012,31.69809]
[1776758560510,42.71,76147.09,0.0,-0.53232,0.00012,31.6888]
[1776758565515,42.67,76143.2,0.0,-0.53282,0.00012,31.68391]
[1776758570520,42.63,76143.71,0.0,-0.5328,0.00012,31.68422]
[1776758573523,42.61,76132.62,0.0,-0.53413,0.00012,31.67075]
[1776758574524,42.6,76124.34,0.0,-0.5351,0.00012,31.66055]
[1776758579529,42.57,76122.29,0.0,-0.53538,0.00012,31.65772]
[1776758584534,42.55,76120.3,0.0,-0.53565,0.00012,31.655]
[1776758589539,42.52,76124.82,0.0,-0.53515,0.00012,31.66041]
[1776758594546,42.5,76129.74,0.0,-0.5346,0.00012,31.66629]
[1776758600553,42.47,76132.14,0.0,-0.53435,0.00012,31.66903]
[1776758604557,42.46,76148.55,0.0,-0.53244,0.00012,31.68862]
[1776758610565,42.44,76151.56,0.0,-0.53211,0.00012,31.692]
[1776758615569,42.43,76150.0,0.0,-0.53231,0.00012,31.68728]
[1776758620574,42.41,76144.64,0.0,-0.53296,0.00012,31.68083]
[1776758625579,42.4,76150.28,0.0,-0.53231,0.00012,31.68742]
[1776758630584,42.39,76153.84,0.0,-0.5319,0.00012,31.6915]
[1776758635590,42.38,76152.55,0.0,-0.53207,0.00012,31.68993]
[1776758640595,42.37,76151.9,0.0,-0.53215,0.00012,31.6891]
[1776758642599,42.37,76164.16,0.0,-0.53071,0.00012,31.70325]
[1776758643600,42.37,76172.36,0.0,-0.52975,0.00012,31.71249]
[1776758648605,42.36,76158.73,0.0,-0.53136,0.00012,31.69696]
[1776758649423,42.36,76158.73,0.0,-0.53137,0.00012,31.69695]
[1776758650607,42.36,76142.1,0.0,-0.53333,0.00012,31.67734]
[1776758655612,42.35,76140.8,0.0,-0.53349,0.00012,31.67572]
[1776758660617,42.34,76142.08,0.0,-0.53334,0.00012,31.67722]
[1776758665622,42.34,76139.58,0.0,-0.53365,0.00012,31.67416]
[1776758670628,42.33,76141.58,0.0,-0.53342,0.00012,31.67653]
[1776758675633,42.33,76150.19,0.0,-0.53241,0.00012,31.68398]
[1776758676634,42.33,76160.1,0.0,-0.53124,0.00012,31.69553]
[1776758681639,42.32,76151.29,0.0,-0.53229,0.00012,31.68524]
[1776758686644,42.32,76149.88,0.0,-0.53246,0.00012,31.68354]
[1776758692567,42.32,76151.76,0.0,-0.53224,0.00012,31.68573]
[1776758694580,42.32,76162.31,0.0,-0.531,0.00012,31.69798]
[1776758699618,42.31,76165.08,0.0,-0.53067,0.00012,31.70113]
[1776758704653,42.31,76163.81,0.0,-0.53083,0.00012,31.69966]
[1776758708625,42.31,76163.75,0.0,-0.53083,0.00012,31.69959]
[1776758708627,42.31,76163.75,0.0,-0.53083,0.00012,31.69959]
[1776758708632,42.31,76163.75,0.0,-0.53084,0.00012,31.69958]
[1776758711851,42.31,76164.9,0.0,-0.5307,0.00012,31.70088]
[1776758712670,42.31,76173.29,0.0,-0.52971,0.00012,31.71035]
[1776758717677,42.3,76178.04,0.0,-0.52915,0.00012,31.71561]
[1776758722682,42.3,76179.67,0.0,-0.52896,0.00012,31.71739]
[1776758724684,42.3,76173.67,0.0,-0.52967,0.00012,31.71074]
[1776758726535,42.3,76171.68,0.0,-0.52991,0.00012,31.70851]
[1776758726636,42.3,76171.68,0.0,-0.52991,0.00012,31.70851]
[1776758727688,42.3,76165.14,0.0,-0.53068,0.00012,31.7011]
[1776758728689,42.3,76157.99,0.0,-0.53153,0.00012,31.69288]
[1776758733694,42.3,76157.13,0.0,-0.53163,0.00012,31.68909]
[1776758739700,42.29,76158.08,0.0,-0.53152,0.00012,31.69017]
[1776758740178,42.29,76158.08,0.0,-0.53152,0.00012,31.69017]
[1776758740701,42.29,76163.17,0.0,-0.53092,0.00012,31.69603]
[1776758742703,42.29,76176.33,0.0,-0.52937,0.00012,31.71087]
[1776758747708,42.29,76179.23,0.0,-0.52903,0.00012,31.71407]
[1776758752713,42.29,76178.75,0.0,-0.52909,0.00012,31.71352]
[1776758757718,42.29,76177.6,0.0,-0.52923,0.00012,31.71224]
[1776758762723,42.28,76183.9,0.0,-0.52849,0.00012,31.71914]
[1776758765726,42.28,76190.05,0.0,-0.52776,0.00012,31.72578]
[1776758769730,42.28,76198.91,0.0,-0.52672,0.00012,31.73515]
[1776758773304,42.28,76199.46,0.0,-0.52665,0.00012,31.73572]
[1776758773384,42.28,76199.46,0.0,-0.52665,0.00012,31.73572]
[1776758773405,42.28,76199.46,0.0,-0.52665,0.00012,31.73572]
[1776758775736,42.28,76210.43,0.0,-0.52536,0.00012,31.74703]
[1776758776737,42.28,76226.56,0.0,-0.52346,0.00012,31.76304]
[1776758781742,42.28,76229.47,0.0,-0.52311,0.00012,31.76585]
[1776758784746,42.28,76222.66,0.0,-0.52392,0.00012,31.75923]
[1776758786748,42.28,76212.32,0.0,-0.52514,0.00012,31.74892]
[1776758787749,42.28,76204.8,0.0,-0.52603,0.00012,31.74124]
[1776758790609,42.27,76198.96,0.0,-0.52672,0.00012,31.73517]
[1776758790682,42.27,76198.96,0.0,-0.52672,0.00012,31.73517]
[1776758790704,42.27,76198.96,0.0,-0.52672,0.00012,31.73517]
[1776758792753,42.27,76183.88,0.0,-0.5285,0.00012,31.71628]
[1776758797758,42.27,76191.49,0.0,-0.52761,0.00012,31.72448]
[1776758802763,42.27,76184.02,0.0,-0.52849,0.00012,31.71642]
[1776758803764,42.27,76177.53,0.0,-0.52926,0.00012,31.70929]
[1776758805766,42.27,76169.26,0.0,-0.53023,0.00012,31.70004]
[1776758811772,42.27,76166.72,0.0,-0.53053,0.00012,31.69716]
[1776758815584,42.27,76162.9,0.0,-0.53099,0.00012,31.69279]
[1776758815652,42.27,76162.9,0.0,-0.53099,0.00012,31.69279]
[1776758815937,42.27,76162.9,0.0,-0.53099,0.00012,31.69279]
[1776758816778,42.27,76155.36,0.0,-0.53188,0.00012,31.68405]
[1776758817779,42.27,76136.45,0.0,-0.53411,0.00012,31.66146]
[1776758818780,42.27,76119.69,0.0,-0.53609,0.00012,31.64061]
[1776758822784,42.27,76137.42,0.0,-0.534,0.00012,31.66264]
[1776758823785,42.27,76145.43,0.0,-0.53305,0.00012,31.6723]
[1776758828791,42.27,76148.62,0.0,-0.53267,0.00012,31.6761]
[1776758833796,42.27,76146.75,0.0,-0.5329,0.00012,31.67387]
[1776758838801,42.27,76146.28,0.0,-0.53295,0.00012,31.6733]
[1776758842804,42.27,76139.93,0.0,-0.5337,0.00012,31.66566]
[1776758847669,42.27,76137.76,0.0,-0.53396,0.00012,31.66303]
[1776758847764,42.27,76137.76,0.0,-0.53396,0.00012,31.66303]
[1776758848702,42.27,76137.76,0.0,-0.53396,0.00012,31.66303]
[1776758848770,42.27,76137.76,0.0,-0.53396,0.00012,31.66303]
[1776758849811,42.27,76151.43,0.0,-0.53235,0.00012,31.67941]
[1776758854816,42.27,76149.39,0.0,-0.53259,0.00012,31.6742]
[1776758860751,42.27,76141.92,0.0,-0.53347,0.00012,31.66527]
[1776758865785,42.26,76143.99,0.0,-0.53323,0.00012,31.66776]
[1776758867799,42.26,76151.47,0.0,-0.53235,0.00012,31.67665]
[1776758869813,42.26,76162.05,0.0,-0.5311,0.00012,31.68898]
[1776758874838,42.26,76164.92,0.0,-0.53076,0.00012,31.69227]
[1776758877844,42.26,76158.43,0.0,-0.53153,0.00012,31.68479]
[1776758882849,42.26,76157.27,0.0,-0.53167,0.00012,31.68344]
[1776758885413,42.26,76157.49,0.0,-0.53164,0.00012,31.68369]
[1776758890858,42.26,76158.68,0.0,-0.5315,0.00012,31.68506]
[1776758895863,42.26,76160.56,0.0,-0.53128,0.00012,31.68724]
[1776758900868,42.26,76161.66,0.0,-0.53115,0.00012,31.6885]
[1776758905877,42.26,76170.57,0.0,-0.5301,0.00012,31.69865]
[1776758906878,42.26,76183.76,0.0,-0.52854,0.00012,31.71327]
[1776758911883,42.26,76180.29,0.0,-0.52896,0.00012,31.70668]
[1776758916888,42.26,76182.26,0.0,-0.52872,0.00012,31.70884]
[1776758921894,42.26,76181.71,0.0,-0.52879,0.00012,31.70823]
[1776758923896,42.26,76188.14,0.0,-0.52803,0.00012,31.71522]
[1776758928901,42.25,76183.62,0.0,-0.52856,0.00012,31.71031]
[1776758933906,42.25,76181.92,0.0,-0.52877,0.00012,31.70844]
[1776758938911,42.25,76183.18,0.0,-0.52862,0.00012,31.70982]
[1776758943916,42.25,76183.42,0.0,-0.52859,0.00012,31.71007]
[1776758948922,42.25,76184.49,0.0,-0.52847,0.00012,31.71123]
[1776758952152,42.28,76183.66,0.0,-0.52853,0.00012,31.7105]
[1776758952208,42.28,76183.66,0.0,-0.52853,0.00012,31.7105]
[1776758952926,42.31,76182.85,0.0,-0.5286,0.00012,31.70978]
[1776758953181,42.31,76182.85,0.0,-0.5286,0.00012,31.70978]
[1776758953234,42.31,76182.85,0.0,-0.5286,0.00012,31.70978]
[1776758953927,42.33,76182.65,0.0,-0.5286,0.00012,31.70973]
[1776758958932,42.45,76181.86,0.0,-0.52857,0.00012,31.70958]
[1776758963937,42.54,76182.34,0.0,-0.52841,0.00012,31.71068]
[1776758968942,42.62,76179.87,0.0,-0.52861,0.00012,31.70849]
[1776758973947,42.68,76180.23,0.0,-0.5285,0.00012,31.7065]
[1776758978952,42.73,76185.0,0.0,-0.52789,0.00012,31.71192]
[1776758983957,42.73,76186.64,0.0,-0.5277,0.00012,31.71368]
[1776758988962,42.77,76187.96,0.0,-0.52751,0.00012,31.71529]
[1776758993967,42.79,76189.54,0.0,-0.5273,0.00012,31.7171]
[1776758998972,42.82,76183.9,0.0,-0.52793,0.00012,31.71127]
[1776759003977,42.85,76178.76,0.0,-0.5285,0.00012,31.70592]
[1776759008982,42.87,76179.39,0.0,-0.5284,0.00012,31.70676]
[1776759013987,42.89,76183.6,0.0,-0.52789,0.00012,31.71136]
[1776759016990,42.89,76189.62,0.0,-0.52718,0.00012,31.71776]
[1776759021995,42.89,76191.22,0.0,-0.527,0.00012,31.71943]
[1776759027917,42.89,76191.7,0.0,-0.52694,0.00012,31.71993]
[1776759031620,42.89,76188.46,0.0,-0.52731,0.00012,31.71655]
[1776759031720,42.89,76188.46,0.0,-0.52731,0.00012,31.71655]
[1776759032008,42.9,76188.92,0.0,-0.52726,0.00012,31.71426]
[1776759032951,42.89,76188.92,0.0,-0.52727,0.00012,31.71425]
[1776759033388,42.89,76188.92,0.0,-0.52727,0.00012,31.71425]
[1776759033427,42.89,76188.92,0.0,-0.52727,0.00012,31.71425]
[1776759033962,42.89,76188.92,0.0,-0.52727,0.00012,31.71424]
[1776759034116,42.89,76188.92,0.0,-0.52727,0.00012,31.71424]
[1776759034122,42.89,76188.92,0.0,-0.52727,0.00012,31.71424]
[1776759034137,42.89,76188.92,0.0,-0.52727,0.00012,31.71424]
[1776759034196,42.89,76188.92,0.0,-0.52727,0.00012,31.71424]
[1776759034966,42.89,76188.92,0.0,-0.52727,0.00012,31.71424]
[1776759040005,42.9,76182.63,0.0,-0.52799,0.00012,31.70763]
[1776759045023,42.91,76181.29,0.0,-0.52813,0.00012,31.70627]
[1776759050028,42.92,76179.5,0.0,-0.52833,0.00012,31.70441]
[1776759055033,42.93,76178.72,0.0,-0.52841,0.00012,31.70363]
[1776759057035,42.94,76184.77,0.0,-0.52771,0.00012,31.7101]
[1776759059037,42.93,76191.87,0.0,-0.52688,0.00012,31.71755]
[1776759064042,42.93,76186.2,0.0,-0.52755,0.00012,31.71157]
[1776759069047,42.93,76179.51,0.0,-0.52832,0.00012,31.70446]
[1776759074052,42.94,76174.49,0.0,-0.52889,0.00012,31.69911]
[1776759079057,42.96,76172.56,0.0,-0.5291,0.00012,31.69709]
[1776759082060,42.95,76165.75,0.0,-0.5299,0.00012,31.68957]
[1776759086749,42.97,76160.21,0.0,-0.53053,0.00012,31.68347]
[1776759086807,42.97,76160.21,0.0,-0.53053,0.00012,31.68347]
[1776759086846,42.97,76160.21,0.0,-0.53052,0.00012,31.68352]
[1776759089067,42.98,76147.9,0.0,-0.53194,0.00012,31.66953]
[1776759090068,42.98,76141.52,0.0,-0.53268,0.00012,31.6621]
[1776759095073,43.0,76132.84,0.0,-0.53367,0.00012,31.64916]
[1776759095404,43.0,76132.84,0.0,-0.53367,0.00012,31.64916]
[1776759095449,43.0,76132.84,0.0,-0.53367,0.00012,31.64916]
[1776759096074,43.01,76127.42,0.0,-0.53429,0.00012,31.64269]
[1776759101079,43.03,76123.89,0.0,-0.53467,0.00012,31.63863]
[1776759106084,43.05,76122.65,0.0,-0.53479,0.00012,31.63727]
[1776759111089,43.07,76122.04,0.0,-0.53485,0.00012,31.63664]
[1776759116094,43.08,76122.13,0.0,-0.53482,0.00012,31.63686]
[1776759121100,43.07,76120.98,0.0,-0.53496,0.00012,31.63542]
[1776759122023,43.07,76120.98,0.0,-0.53496,0.00012,31.63542]
[1776759122091,43.07,76120.98,0.0,-0.53496,0.00012,31.63542]
[1776759122101,43.07,76115.58,0.0,-0.5356,0.00012,31.62868]
[1776759122146,43.07,76115.58,0.0,-0.5356,0.00012,31.62868]
[1776759122209,43.07,76115.58,0.0,-0.5356,0.00012,31.62868]
[1776759122738,43.06,76115.58,0.0,-0.53561,0.00012,31.62861]
[1776759124103,43.05,76109.3,0.0,-0.53634,0.00012,31.6207]
[1776759129108,43.02,76109.95,0.0,-0.53631,0.00012,31.62122]
[1776759132111,43.0,76116.42,0.0,-0.53558,0.00012,31.62913]
[1776759137117,42.97,76122.3,0.0,-0.53494,0.00012,31.63611]
[1776759142122,42.95,76127.6,0.0,-0.53434,0.00012,31.64241]
[1776759144124,42.95,76137.25,0.0,-0.53322,0.00012,31.654]
[1776759149129,42.95,76137.51,0.0,-0.53319,0.00012,31.65434]
[1776759154134,42.95,76137.09,0.0,-0.53324,0.00012,31.65107]
[1776759159138,42.95,76133.31,0.0,-0.53368,0.00012,31.64655]
[1776759165144,42.95,76133.13,0.0,-0.53371,0.00012,31.64629]
[1776759168151,42.94,76126.51,0.0,-0.53449,0.00012,31.63824]
[1776759169152,42.94,76114.04,0.0,-0.53594,0.00012,31.62283]
[1776759171891,42.93,76112.26,0.0,-0.53615,0.00012,31.62055]
[1776759171975,42.93,76112.26,0.0,-0.53615,0.00012,31.62055]
[1776759171979,42.93,76112.26,0.0,-0.53616,0.00012,31.62052]
[1776759174013,42.93,76112.14,0.0,-0.53617,0.00012,31.62035]
[1776759174085,42.93,76112.14,0.0,-0.53617,0.00012,31.62035]
[1776759174157,42.93,76103.52,0.0,-0.53718,0.00012,31.60943]
[1776759176355,42.93,76102.93,0.0,-0.53724,0.00012,31.60868]
[1776759176507,42.93,76102.93,0.0,-0.53724,0.00012,31.60868]
[1776759177160,42.93,76101.72,0.0,-0.53738,0.00012,31.60713]
[1776759182165,42.93,76101.07,0.0,-0.53745,0.00012,31.60636]
[1776759184167,42.93,76108.28,0.0,-0.53662,0.00012,31.61554]
[1776759189172,42.93,76108.46,0.0,-0.5366,0.00012,31.61572]
[1776759195108,42.91,76102.94,0.0,-0.53726,0.00012,31.60857]
[1776759200143,42.92,76102.14,0.0,-0.53734,0.00012,31.6076]
[1776759205177,42.92,76101.62,0.0,-0.5374,0.00012,31.60698]
[1776759209226,42.92,76106.43,0.0,-0.53684,0.00012,31.61311]
[1776759209312,42.92,76106.43,0.0,-0.53684,0.00012,31.61311]
[1776759210192,42.92,76108.6,0.0,-0.53659,0.00012,31.61586]
[1776759212194,42.92,76117.07,0.0,-0.53562,0.00012,31.62364]
[1776759217199,42.9,76123.98,0.0,-0.53483,0.00012,31.63206]
[1776759222204,42.9,76126.37,0.0,-0.53456,0.00012,31.63494]
[1776759227209,42.9,76130.78,0.0,-0.53404,0.00012,31.64029]
[1776759230213,42.9,76122.48,0.0,-0.53501,0.00012,31.63016]
[1776759235218,42.89,76122.77,0.0,-0.53499,0.00012,31.63043]
[1776759240223,42.88,76123.74,0.0,-0.53488,0.00012,31.63158]
[1776759245228,42.88,76125.29,0.0,-0.5347,0.00012,31.63346]
[1776759250233,42.88,76124.94,0.0,-0.53475,0.00012,31.63303]
[1776759255238,42.88,76125.85,0.0,-0.53464,0.00012,31.63414]
[1776759260243,42.88,76125.98,0.0,-0.53462,0.00012,31.63431]
[1776759265248,42.88,76125.02,0.0,-0.53473,0.00012,31.63315]
[1776759270253,42.88,76125.68,0.0,-0.53466,0.00012,31.63395]
[1776759271822,42.88,76125.7,0.0,-0.53466,0.00012,31.63119]
[1776759271873,42.88,76125.7,0.0,-0.53466,0.00012,31.63119]
[1776759271974,42.88,76125.7,0.0,-0.53466,0.00012,31.6312]
[1776759274257,42.89,76139.73,0.0,-0.53302,0.00012,31.64812]
[1776759279261,42.92,76141.7,0.0,-0.53276,0.00012,31.65066]
[1776759285267,42.94,76143.22,0.0,-0.53255,0.00012,31.65264]
[1776759290272,42.96,76142.21,0.0,-0.53265,0.00012,31.65159]
[1776759295277,42.97,76141.08,0.0,-0.53276,0.00012,31.65036]
[1776759297842,42.98,76142.98,0.0,-0.53254,0.00012,31.65263]
[1776759297911,42.98,76142.98,0.0,-0.53254,0.00012,31.65263]
[1776759297930,42.98,76142.98,0.0,-0.53253,0.00012,31.65265]
[1776759302284,42.99,76136.24,0.0,-0.53331,0.00012,31.64474]
[1776759307289,42.98,76135.53,0.0,-0.53339,0.00012,31.64389]
[1776759307992,42.98,76135.53,0.0,-0.53339,0.00012,31.64389]
[1776759308046,42.98,76135.53,0.0,-0.53339,0.00012,31.64389]
[1776759308147,42.98,76135.53,0.0,-0.53339,0.00012,31.64389]
[1776759309333,42.98,76130.01,0.0,-0.53404,0.00012,31.63726]
[1776759309412,42.98,76130.01,0.0,-0.53404,0.00012,31.63726]
[1776759310292,42.98,76127.15,0.0,-0.53437,0.00012,31.63377]
[1776759314233,42.97,76124.46,0.0,-0.5347,0.00012,31.6304]
[1776759314309,42.96,76124.46,0.0,-0.5347,0.00012,31.63037]
[1776759315297,42.96,76129.26,0.0,-0.53415,0.00012,31.63619]
[1776759316298,42.96,76140.14,0.0,-0.53288,0.00012,31.64919]
[1776759321303,42.98,76143.06,0.0,-0.53252,0.00012,31.65273]
[1776759326308,42.99,76143.77,0.0,-0.53243,0.00012,31.65366]
[1776759331113,43.0,76139.07,0.0,-0.53297,0.00012,31.64818]
[1776759331217,43.0,76139.07,0.0,-0.53297,0.00012,31.64818]
[1776759331257,43.0,76139.07,0.0,-0.53297,0.00012,31.6454]
[1776759332314,42.99,76147.06,0.0,-0.53205,0.00012,31.65469]
[1776759333315,42.98,76158.53,0.0,-0.53072,0.00012,31.66778]
[1776759338320,42.97,76164.14,0.0,-0.53009,0.00012,31.67398]
[1776759343324,42.96,76165.12,0.0,-0.52998,0.00012,31.67503]
[1776759347358,42.97,76166.08,0.0,-0.52986,0.00012,31.67616]
[1776759348329,42.98,76166.78,0.0,-0.52977,0.00012,31.67697]
[1776759349996,42.98,76167.54,0.0,-0.52968,0.00012,31.67785]
[1776759355020,43.01,76166.53,0.0,-0.52977,0.00012,31.67687]
[1776759355062,43.01,76166.53,0.0,-0.52977,0.00012,31.67687]
[1776759355078,43.01,76166.53,0.0,-0.52977,0.00012,31.67687]
[1776759355107,43.01,76166.53,0.0,-0.52977,0.00012,31.67687]
[1776759355140,43.01,76166.53,0.0,-0.52977,0.00012,31.67687]
[1776759355183,43.01,76166.53,0.0,-0.52977,0.00012,31.67687]
[1776759355229,43.01,76166.53,0.0,-0.52977,0.00012,31.67687]
[1776759355284,43.01,76166.53,0.0,-0.52977,0.00012,31.67689]
[1776759356337,43.01,76179.98,0.0,-0.5282,0.00012,31.69154]
[1776759358959,43.01,76185.86,0.0,-0.52752,0.00012,31.69777]
[1776759358991,43.01,76185.86,0.0,-0.52752,0.00012,31.69777]
[1776759359032,43.0,76185.86,0.0,-0.52753,0.00012,31.69776]
[1776759364324,43.0,76187.7,0.0,-0.52732,0.00012,31.69965]
[1776759369341,42.99,76188.98,0.0,-0.52718,0.00012,31.70094]
[1776759374359,42.98,76181.88,0.0,-0.52802,0.00012,31.69339]
[1776759379364,42.98,76181.21,0.0,-0.52809,0.00012,31.6927]
[1776759385369,42.99,76180.69,0.0,-0.52815,0.00012,31.69216]
[1776759390374,42.99,76185.2,0.0,-0.52762,0.00012,31.69696]
[1776759395379,42.98,76187.89,0.0,-0.52732,0.00012,31.69698]
[1776759401819,42.97,76188.22,0.0,-0.52729,0.00012,31.69729]
[1776759403817,42.97,76187.78,0.0,-0.52734,0.00012,31.69681]
[1776759404388,42.97,76180.72,0.0,-0.52816,0.00012,31.68932]
[1776759409393,42.97,76186.4,0.0,-0.5275,0.00012,31.69536]
[1776759414398,42.97,76181.33,0.0,-0.52809,0.00012,31.68998]
[1776759419403,42.98,76181.23,0.0,-0.5281,0.00012,31.6899]
[1776759423397,42.98,76180.84,0.0,-0.52814,0.00012,31.6895]
[1776759423407,42.98,76178.71,0.0,-0.52839,0.00012,31.68722]
[1776759428411,42.99,76176.26,0.0,-0.52866,0.00012,31.68463]
[1776759433416,42.99,76179.7,0.0,-0.52826,0.00012,31.68837]
[1776759435916,42.99,76181.6,0.0,-0.52804,0.00012,31.6904]
[1776759436419,42.99,76182.57,0.0,-0.52792,0.00012,31.69143]
[1776759439422,42.99,76192.89,0.0,-0.52673,0.00012,31.70223]
[1776759442425,42.98,76201.3,0.0,-0.52576,0.00012,31.71082]
[1776759446429,42.98,76209.14,0.0,-0.52485,0.00012,31.71871]
[1776759449432,42.98,76201.94,0.0,-0.52569,0.00012,31.71147]
[1776759454437,42.97,76200.17,0.0,-0.5259,0.00012,31.70685]
[1776759459442,42.97,76204.94,0.0,-0.52535,0.00012,31.71167]
[1776759464448,42.97,76207.62,0.0,-0.52504,0.00012,31.71436]
[1776759469453,42.98,76209.89,0.0,-0.52477,0.00012,31.71666]
[1776759474458,42.98,76205.54,0.0,-0.52527,0.00012,31.71234]
[1776759480464,42.98,76204.64,0.0,-0.52538,0.00012,31.71142]
[1776759486470,42.98,76204.4,0.0,-0.52541,0.00012,31.71116]
[1776759491475,42.98,76206.17,0.0,-0.5252,0.00012,31.71297]
[1776759496480,42.98,76205.66,0.0,-0.52525,0.00012,31.71245]
[1776759498708,42.98,76205.93,0.0,-0.52522,0.00012,31.71272]
[1776759498751,42.98,76205.93,0.0,-0.52522,0.00012,31.71272]
[1776759499483,43.02,76205.52,0.0,-0.52523,0.00012,31.71252]
[1776759504489,43.01,76200.34,0.0,-0.52584,0.00012,31.70723]
[1776759507014,43.01,76203.07,0.0,-0.52553,0.00012,31.70997]
[1776759507042,43.01,76203.07,0.0,-0.52553,0.00012,31.70997]
[1776759507492,43.0,76203.01,0.0,-0.52554,0.00012,31.7099]
[1776759512497,42.99,76201.23,0.0,-0.52576,0.00012,31.70527]
[1776759513926,42.99,76198.66,0.0,-0.52606,0.00012,31.70264]
[1776759513980,42.99,76198.66,0.0,-0.52606,0.00012,31.70264]
[1776759514499,42.99,76197.48,0.0,-0.5262,0.00012,31.70142]
[1776759517760,42.98,76196.65,0.0,-0.52631,0.00012,31.70051]
[1776759517803,42.98,76196.65,0.0,-0.52631,0.00012,31.70051]
[1776759518503,42.97,76196.4,0.0,-0.52634,0.00012,31.70023]
[1776759524428,42.96,76195.57,0.0,-0.52646,0.00012,31.69928]
[1776759529514,42.94,76194.65,0.0,-0.52658,0.00012,31.69826]
[1776759534519,42.94,76194.37,0.0,-0.52662,0.00012,31.69792]
[1776759539524,42.93,76194.32,0.0,-0.52663,0.00012,31.69783]
[1776759544529,42.92,76194.19,0.0,-0.52665,0.00012,31.69766]
[1776759549534,42.92,76199.68,0.0,-0.52601,0.00012,31.70331]
[1776759554539,42.93,76203.65,0.0,-0.52554,0.00012,31.70738]
[1776759559547,42.94,76205.07,0.0,-0.52537,0.00012,31.70886]
[1776759562217,42.94,76205.41,0.0,-0.52533,0.00012,31.70922]
[1776759562280,42.94,76205.41,0.0,-0.52533,0.00012,31.70922]
[1776759562311,42.94,76205.41,0.0,-0.52533,0.00012,31.70922]
[1776759566101,42.99,76204.57,0.0,-0.52538,0.00012,31.7086]
[1776759566167,42.99,76204.57,0.0,-0.52538,0.00012,31.7086]
[1776759566267,42.98,76204.57,0.0,-0.52538,0.00012,31.7086]
[1776759571269,42.98,76202.88,0.0,-0.52559,0.00012,31.70408]
[1776759576564,42.98,76204.96,0.0,-0.52535,0.00012,31.70617]
[1776759581569,42.99,76214.51,0.0,-0.52423,0.00012,31.71569]
[1776759585573,42.99,76221.88,0.0,-0.52337,0.00012,31.72286]
[1776759590578,43.0,76222.6,0.0,-0.52327,0.00012,31.72359]
[1776759596584,43.0,76223.92,0.0,-0.52312,0.00012,31.72484]
[1776759601589,43.0,76224.29,0.0,-0.52308,0.00012,31.72518]
[1776759604813,43.0,76224.19,0.0,-0.52309,0.00012,31.72508]
[1776759610598,43.03,76224.21,0.0,-0.52306,0.00012,31.72523]
[1776759615603,43.05,76225.59,0.0,-0.52288,0.00012,31.72665]
[1776759618631,43.05,76226.23,0.0,-0.5228,0.00012,31.72726]
[1776759618636,43.05,76226.23,0.0,-0.5228,0.00012,31.72726]
[1776759619607,43.06,76235.06,0.0,-0.52177,0.00012,31.73552]
[1776759620608,43.06,76247.67,0.0,-0.52031,0.00012,31.74692]
[1776759623926,43.06,76248.72,0.0,-0.52019,0.00012,31.74786]
[1776759624612,43.05,76249.2,0.0,-0.52013,0.00012,31.74827]
[1776759628616,43.06,76257.04,0.0,-0.51922,0.00012,31.75513]
[1776759631619,43.05,76264.54,0.0,-0.51836,0.00012,31.75873]
[1776759637625,43.04,76265.38,0.0,-0.51827,0.00012,31.75938]
[1776759642630,43.03,76260.45,0.0,-0.51885,0.00012,31.75518]
[1776759647635,43.03,76263.3,0.0,-0.51852,0.00012,31.7576]
[1776759651639,43.02,76270.15,0.0,-0.51774,0.00012,31.7633]
[1776759653641,43.01,76277.36,0.0,-0.5169,0.00012,31.76919]
[1776759658540,42.99,76283.22,0.0,-0.51623,0.00012,31.77384]
[1776759658626,42.99,76283.22,0.0,-0.51623,0.00012,31.77384]
[1776759658652,42.99,76286.49,0.0,-0.51586,0.00012,31.77641]
[1776759659854,42.99,76286.49,0.0,-0.51586,0.00012,31.77641]
[1776759660656,43.01,76323.47,0.0,-0.51154,0.00012,31.80364]
[1776759660734,43.01,76323.47,0.0,-0.51154,0.00012,31.80364]
[1776759661257,43.01,76323.47,0.0,-0.51154,0.00012,31.80364]
[1776759661522,43.01,76323.47,0.0,-0.51154,0.00012,31.80364]
[1776759661531,43.01,76323.47,0.0,-0.51154,0.00012,31.80364]
[1776759662660,43.01,76351.21,0.0,-0.50832,0.00012,31.8216]
[1776759663543,43.01,76351.21,0.0,-0.50832,0.00012,31.8216]
[1776759663645,43.01,76351.21,0.0,-0.50832,0.00012,31.8216]
[1776759664662,43.01,76341.62,0.0,-0.50943,0.00012,31.81562]
[1776759665082,43.01,76341.62,0.0,-0.50943,0.00012,31.81562]
[1776759665663,43.01,76331.54,0.0,-0.5106,0.00012,31.80908]
[1776759667665,43.02,76323.67,0.0,-0.51151,0.00012,31.80379]
[1776759667895,43.02,76323.67,0.0,-0.51151,0.00012,31.80379]
[1776759668065,43.02,76323.67,0.0,-0.51151,0.00012,31.80379]
[1776759668666,43.03,76323.11,0.0,-0.51157,0.00012,31.80342]
[1776759670668,43.04,76316.02,0.0,-0.51239,0.00012,31.79851]
[1776759675296,43.05,76310.62,0.0,-0.51301,0.00012,31.79469]
[1776759675500,43.05,76310.62,0.0,-0.51301,0.00012,31.79469]
[1776759676552,43.05,76310.62,0.0,-0.51301,0.00012,31.79469]
[1776759676578,43.05,76310.62,0.0,-0.51301,0.00012,31.79469]
[1776759676902,43.05,76310.62,0.0,-0.51301,0.00012,31.79469]
[1776759677059,43.05,76310.62,0.0,-0.51301,0.00012,31.79469]
[1776759677679,43.05,76326.16,0.0,-0.5112,0.00012,31.80553]
[1776759678085,43.05,76326.16,0.0,-0.5112,0.00012,31.80553]
[1776759678276,43.05,76326.16,0.0,-0.5112,0.00012,31.80553]
[1776759678680,43.05,76357.86,0.0,-0.50752,0.00012,31.82564]
[1776759679681,43.05,76378.55,0.0,-0.50512,0.00012,31.8373]
[1776759681683,43.05,76385.18,0.0,-0.50435,0.00012,31.84078]
[1776759682684,43.05,76377.9,0.0,-0.5052,0.00012,31.83694]
[1776759683504,43.05,76377.9,0.0,-0.5052,0.00012,31.83694]
[1776759688690,43.05,76370.02,0.0,-0.50611,0.00012,31.83263]
[1776759694696,43.07,76366.1,0.0,-0.50655,0.00012,31.82766]
[1776759699701,43.08,76365.86,0.0,-0.50657,0.00012,31.82753]
[1776759705711,43.09,76363.54,0.0,-0.50684,0.00012,31.82621]
[1776759711721,43.09,76358.16,0.0,-0.50746,0.00012,31.82307]
[1776759713723,43.1,76349.46,0.0,-0.50847,0.00012,31.81785]
[1776759718728,43.12,76344.92,0.0,-0.50898,0.00012,31.81506]
[1776759723734,43.11,76335.81,0.0,-0.51004,0.00012,31.80924]
[1776759728739,43.06,76337.68,0.0,-0.50986,0.00012,31.81039]
[1776759733744,43.03,76334.63,0.0,-0.51023,0.00012,31.80837]
[1776759738749,43.0,76334.27,0.0,-0.51029,0.00012,31.80809]
[1776759743409,42.99,76332.78,0.0,-0.51047,0.00012,31.8071]
[1776759746756,42.99,76322.03,0.0,-0.51173,0.00012,31.79984]
[1776759748758,42.99,76312.28,0.0,-0.51286,0.00012,31.793]
[1776759749759,43.0,76305.13,0.0,-0.51368,0.00012,31.78782]
[1776759750132,43.0,76305.13,0.0,-0.51368,0.00012,31.78782]
[1776759750760,43.0,76307.01,0.0,-0.51346,0.00012,31.7892]
[1776759753697,43.0,76312.78,0.0,-0.51279,0.00012,31.7906]
[1776759753734,43.0,76312.78,0.0,-0.51279,0.00012,31.7906]
[1776759753740,43.0,76312.78,0.0,-0.51279,0.00012,31.7906]
[1776759755252,43.01,76314.17,0.0,-0.51263,0.00012,31.79159]
[1776759755384,43.01,76314.17,0.0,-0.51263,0.00012,31.79159]
[1776759755517,43.01,76314.17,0.0,-0.51263,0.00012,31.79159]
[1776759755520,43.01,76314.17,0.0,-0.51263,0.00012,31.79159]
[1776759756768,43.01,76325.57,0.0,-0.5113,0.00012,31.79952]
[1776759757042,43.01,76325.57,0.0,-0.5113,0.00012,31.79952]
[1776759757083,43.01,76325.57,0.0,-0.5113,0.00012,31.79952]
[1776759757123,43.01,76325.57,0.0,-0.5113,0.00012,31.79952]
[1776759758770,43.01,76351.49,0.0,-0.50829,0.00012,31.81622]
[1776759760482,43.01,76351.49,0.0,-0.50829,0.00012,31.81622]
[1776759760538,43.01,76351.49,0.0,-0.50829,0.00012,31.81622]
[1776759760772,43.01,76351.9,0.0,-0.50824,0.00012,31.81647]
[1776759765777,43.0,76349.99,0.0,-0.50847,0.00012,31.8153]
[1776759766778,43.0,76343.08,0.0,-0.50927,0.00012,31.81099]
[1776759771783,43.01,76340.4,0.0,-0.50958,0.00012,31.80929]
[1776759776788,43.01,76340.02,0.0,-0.50962,0.00012,31.80905]
[1776759781796,43.01,76339.55,0.0,-0.50968,0.00012,31.80875]
[1776759787802,43.02,76342.82,0.0,-0.50929,0.00012,31.81085]
[1776759792808,43.03,76340.43,0.0,-0.50956,0.00012,31.80934]
[1776759797813,43.04,76339.35,0.0,-0.50968,0.00012,31.80866]
[1776759801392,43.04,76338.93,0.0,-0.50973,0.00012,31.80839]
[1776759801769,43.04,76338.93,0.0,-0.50973,0.00012,31.80839]
[1776759801967,43.04,76338.76,0.0,-0.50975,0.00012,31.80828]
[1776759802818,43.03,76330.84,0.0,-0.51067,0.00012,31.8031]
[1776759803603,43.03,76330.84,0.0,-0.51067,0.00012,31.8031]
[1776759803663,43.03,76330.84,0.0,-0.51067,0.00012,31.8031]
[1776759803764,43.03,76330.84,0.0,-0.51067,0.00012,31.8031]
[1776759804820,43.04,76318.76,0.0,-0.51207,0.00012,31.79488]
[1776759808824,43.06,76326.88,0.0,-0.51112,0.00012,31.80048]
[1776759810993,43.06,76330.37,0.0,-0.51071,0.00012,31.80282]
[1776759811049,43.06,76330.37,0.0,-0.51071,0.00012,31.80282]
[1776759811827,43.06,76328.75,0.0,-0.5109,0.00012,31.79896]
[1776759816832,43.07,76344.21,0.0,-0.5091,0.00012,31.80901]
[1776759820646,43.07,76344.94,0.0,-0.50901,0.00012,31.80946]
[1776759820749,43.07,76344.94,0.0,-0.50901,0.00012,31.80946]
[1776759826843,43.07,76344.6,0.0,-0.50905,0.00012,31.80925]
[1776759831848,43.07,76345.27,0.0,-0.50898,0.00012,31.80966]
[1776759836853,43.06,76345.47,0.0,-0.50896,0.00012,31.80978]
[1776759839856,43.05,76355.87,0.0,-0.50776,0.00012,31.81613]
[1776759843948,43.04,76350.05,0.0,-0.50844,0.00012,31.81259]
[1776759844861,43.04,76354.58,0.0,-0.50792,0.00012,31.81534]
[1776759845862,43.04,76361.4,0.0,-0.50712,0.00012,31.81937]
[1776759846863,43.02,76376.1,0.0,-0.50542,0.00012,31.82763]
[1776759847405,43.02,76376.1,0.0,-0.50542,0.00012,31.82763]
[1776759847864,43.01,76375.48,0.0,-0.5055,0.00012,31.82729]
[1776759849800,43.01,76375.48,0.0,-0.5055,0.00012,31.82729]
[1776759849866,43.01,76375.72,0.0,-0.50548,0.00012,31.82741]
[1776759850867,43.0,76366.77,0.0,-0.50652,0.00012,31.82243]
[1776759852869,42.99,76359.11,0.0,-0.50741,0.00012,31.818]
[1776759857874,42.99,76357.34,0.0,-0.50762,0.00012,31.81695]
[1776759861878,42.99,76349.34,0.0,-0.50855,0.00012,31.81211]
[1776759866883,43.0,76345.16,0.0,-0.50903,0.00012,31.80953]
[1776759871888,43.02,76341.61,0.0,-0.50943,0.00012,31.80453]
[1776759876897,43.03,76340.98,0.0,-0.5095,0.00012,31.80414]
[1776759881073,43.04,76344.36,0.0,-0.5091,0.00012,31.80629]
[1776759881144,43.04,76344.36,0.0,-0.5091,0.00012,31.80629]
[1776759886907,43.05,76344.07,0.0,-0.50913,0.00012,31.80612]
[1776759891912,43.06,76344.05,0.0,-0.50913,0.00012,31.80611]
[1776759896917,43.05,76340.45,0.0,-0.50955,0.00012,31.80382]
[1776759901922,43.04,76337.55,0.0,-0.5099,0.00012,31.80194]
[1776759906927,43.03,76341.54,0.0,-0.50943,0.00012,31.8045]
[1776759911932,43.03,76336.86,0.0,-0.50998,0.00012,31.80149]
[1776759915936,43.05,76343.67,0.0,-0.50918,0.00012,31.80586]
[1776759920941,43.05,76343.23,0.0,-0.50923,0.00012,31.80559]
[1776759924372,43.05,76337.03,0.0,-0.50995,0.00012,31.80162]
[1776759925946,43.04,76327.28,0.0,-0.51109,0.00012,31.79517]
[1776759927646,43.04,76327.28,0.0,-0.51109,0.00012,31.79517]
[1776759927948,43.04,76320.32,0.0,-0.51189,0.00012,31.79041]
[1776759932953,43.05,76317.55,0.0,-0.51221,0.00012,31.78572]
[1776759937958,43.06,76318.41,0.0,-0.51211,0.00012,31.78633]
[1776759941650,43.06,76318.7,0.0,-0.51207,0.00012,31.78654]
[1776759941684,43.06,76318.7,0.0,-0.51207,0.00012,31.78654]
[1776759947968,43.06,76319.59,0.0,-0.51197,0.00012,31.78717]
[1776759952973,43.07,76319.62,0.0,-0.51196,0.00012,31.78719]
[1776759957978,43.07,76319.95,0.0,-0.51192,0.00012,31.78743]
[1776759962983,43.08,76310.34,0.0,-0.51303,0.00012,31.78065]
[1776759967988,43.09,76312.45,0.0,-0.51278,0.00012,31.78218]
[1776759972993,43.1,76313.28,0.0,-0.51268,0.00012,31.78279]
[1776759977997,43.11,76313.59,0.0,-0.51263,0.00012,31.78303]
[1776759980753,43.11,76315.4,0.0,-0.51242,0.00012,31.78432]
[1776759980762,43.11,76315.4,0.0,-0.51242,0.00012,31.78432]
[1776759980828,43.11,76315.4,0.0,-0.51242,0.00012,31.78431]
[1776759981344,43.11,76315.4,0.0,-0.51242,0.00012,31.78431]
[1776759981568,43.11,76315.4,0.0,-0.51242,0.00012,31.78431]
[1776759981717,43.11,76315.4,0.0,-0.51242,0.00012,31.78431]
[1776759981968,43.11,76315.4,0.0,-0.51242,0.00012,31.78431]
[1776759982002,43.11,76327.37,0.0,-0.51103,0.00012,31.79256]
[1776759982932,43.11,76327.37,0.0,-0.51103,0.00012,31.79256]
[1776759982979,43.11,76327.37,0.0,-0.51103,0.00012,31.79256]
[1776759983003,43.12,76333.58,0.0,-0.51031,0.00012,31.79669]
[1776759984004,43.11,76358.85,0.0,-0.50738,0.00012,31.81239]
[1776759985005,43.11,76369.42,0.0,-0.50615,0.00012,31.81845]
[1776759987480,43.09,76366.82,0.0,-0.50646,0.00012,31.81698]
[1776759988745,43.1,76366.26,0.0,-0.50653,0.00012,31.81666]
[1776759988819,43.1,76366.26,0.0,-0.50653,0.00012,31.81666]
[1776759989010,43.1,76365.76,0.0,-0.50659,0.00012,31.81638]
[1776759994015,43.1,76356.92,0.0,-0.50761,0.00012,31.80847]
[1776759999020,43.11,76355.33,0.0,-0.50779,0.00012,31.80752]
[1776760002263,43.1,76354.48,0.0,-0.50789,0.00012,31.80701]
[1776760002331,43.1,76354.48,0.0,-0.50789,0.00012,31.80701]
[1776760007724,43.13,76350.25,0.0,-0.50837,0.00012,31.80447]
[1776760014034,43.16,76348.22,0.0,-0.50859,0.00012,31.80326]
[1776760019039,43.17,76349.15,0.0,-0.50847,0.00012,31.80385]
[1776760025045,43.14,76347.45,0.0,-0.50869,0.00012,31.80277]
[1776760029049,43.09,76354.04,0.0,-0.50795,0.00012,31.80674]
[1776760035054,43.03,76354.81,0.0,-0.5079,0.00012,31.80714]
[1776760040061,43.0,76354.66,0.0,-0.50794,0.00012,31.80702]
[1776760045066,42.97,76355.89,0.0,-0.50781,0.00012,31.80773]
[1776760050071,42.95,76354.2,0.0,-0.50802,0.00012,31.8067]
[1776760055076,42.93,76352.24,0.0,-0.50826,0.00012,31.80271]
[1776760060081,42.91,76350.22,0.0,-0.50851,0.00012,31.80145]
[1776760065086,42.88,76345.54,0.0,-0.50907,0.00012,31.79852]
[1776760069090,42.9,76337.9,0.0,-0.50995,0.00012,31.79365]
[1776760074095,42.93,76336.35,0.0,-0.51012,0.00012,31.79269]
[1776760079463,42.93,76340.25,0.0,-0.50966,0.00012,31.79522]
[1776760081102,42.93,76359.79,0.0,-0.50738,0.00012,31.80723]
[1776760086107,42.92,76363.46,0.0,-0.50696,0.00012,31.80937]
[1776760090767,42.92,76364.67,0.0,-0.50682,0.00012,31.81007]
[1776760092974,42.93,76363.74,0.0,-0.50692,0.00012,31.80954]
[1776760093029,42.93,76363.74,0.0,-0.50692,0.00012,31.80954]
[1776760094115,42.94,76371.05,0.0,-0.50606,0.00012,31.81369]
[1776760097018,42.95,76369.26,0.0,-0.50627,0.00012,31.81269]
[1776760102123,42.97,76370.53,0.0,-0.50611,0.00012,31.81343]
[1776760102812,42.97,76370.53,0.0,-0.50611,0.00012,31.81343]
[1776760109130,42.98,76374.45,0.0,-0.50564,0.00012,31.8156]
[1776760113876,42.99,76374.72,0.0,-0.50561,0.00012,31.81297]
[1776760114169,42.99,76374.72,0.0,-0.50561,0.00012,31.81297]
[1776760117138,42.98,76368.08,0.0,-0.50639,0.00012,31.80927]
[1776760117445,42.98,76368.08,0.0,-0.50639,0.00012,31.80927]
[1776760120165,42.99,76367.78,0.0,-0.50642,0.00012,31.80912]
[1776760123224,43.01,76360.52,0.0,-0.50725,0.00012,31.80495]
[1776760128499,43.03,76364.6,0.0,-0.50676,0.00012,31.80733]
[1776760131335,43.04,76366.21,0.0,-0.50657,0.00012,31.80826]
[1776760131409,43.04,76366.21,0.0,-0.50657,0.00012,31.80826]
[1776760133963,43.05,76374.27,0.0,-0.50563,0.00012,31.81277]
[1776760133999,43.05,76374.27,0.0,-0.50563,0.00012,31.81277]
[1776760139160,43.05,76383.31,0.0,-0.50458,0.00012,31.8176]
[1776760139452,43.05,76383.31,0.0,-0.50458,0.00012,31.8176]
[1776760139524,43.05,76383.31,0.0,-0.50458,0.00012,31.8176]
[1776760146167,43.04,76381.49,0.0,-0.5048,0.00012,31.81664]
[1776760151172,43.03,76381.08,0.0,-0.50485,0.00012,31.81642]
[1776760156177,43.03,76380.87,0.0,-0.50488,0.00012,31.8163]
[1776760161182,43.02,76381.83,0.0,-0.50477,0.00012,31.81681]
[1776760166187,43.02,76382.04,0.0,-0.50474,0.00012,31.81692]
[1776760171192,43.02,76380.64,0.0,-0.50491,0.00012,31.8134]
[1776760174802,43.02,76380.32,0.0,-0.50495,0.00012,31.81323]
[1776760175393,43.02,76380.32,0.0,-0.50495,0.00012,31.81323]
[1776760177198,43.02,76370.07,0.0,-0.50614,0.00012,31.80765]
[1776760182203,43.03,76361.49,0.0,-0.50713,0.00012,31.80275]
[1776760187208,43.06,76361.27,0.0,-0.50714,0.00012,31.80265]
[1776760192213,43.07,76364.69,0.0,-0.50674,0.00012,31.80463]
[1776760197217,43.07,76359.57,0.0,-0.50733,0.00012,31.80167]
[1776760202247,43.08,76358.33,0.0,-0.50747,0.00012,31.80094]
[1776760207260,43.1,76352.04,0.0,-0.50818,0.00012,31.7972]
[1776760212290,43.13,76352.25,0.0,-0.50815,0.00012,31.79736]
[1776760215740,43.14,76357.27,0.0,-0.50756,0.00012,31.80037]
[1776760217237,43.14,76365.14,0.0,-0.50664,0.00012,31.80494]
[1776760222384,43.14,76365.18,0.0,-0.50664,0.00012,31.80497]
[1776760227398,43.14,76363.05,0.0,-0.50689,0.00012,31.80375]
[1776760232442,43.12,76362.23,0.0,-0.50699,0.00012,31.80048]
[1776760237463,43.11,76367.17,0.0,-0.50643,0.00012,31.80329]
[1776760242548,43.09,76367.37,0.0,-0.50641,0.00012,31.80339]
[1776760244537,43.09,76367.8,0.0,-0.50636,0.00012,31.80364]
[1776760244603,43.09,76367.8,0.0,-0.50636,0.00012,31.80364]
[1776760251083,43.09,76369.32,0.0,-0.50619,0.00012,31.80449]
[1776760256298,43.08,76372.96,0.0,-0.50577,0.00012,31.80651]
[1776760260431,43.07,76372.33,0.0,-0.50585,0.00012,31.80616]
[1776760260435,43.07,76372.33,0.0,-0.50585,0.00012,31.80616]
[1776760260732,43.07,76372.33,0.0,-0.50585,0.00012,31.80615]
[1776760262283,43.06,76365.67,0.0,-0.50663,0.00012,31.80241]
[1776760264285,43.05,76357.68,0.0,-0.50756,0.00012,31.79776]
[1776760269290,43.05,76352.54,0.0,-0.50816,0.00012,31.79468]
[1776760274295,43.08,76350.03,0.0,-0.50843,0.00012,31.79318]
[1776760280301,43.05,76351.85,0.0,-0.50824,0.00012,31.79426]
[1776760282345,43.03,76351.92,0.0,-0.50825,0.00012,31.79428]
[1776760285305,43.01,76361.66,0.0,-0.50713,0.00012,31.80005]
[1776760286450,43.01,76361.66,0.0,-0.50713,0.00012,31.80005]
[1776760287307,43.0,76362.93,0.0,-0.50698,0.00012,31.80079]
[1776760293313,42.98,76365.89,0.0,-0.50665,0.00012,31.7997]
[1776760298318,42.97,76362.54,0.0,-0.50704,0.00012,31.79776]
[1776760300009,42.97,76362.53,0.0,-0.50705,0.00012,31.79775]
[1776760300491,42.97,76362.45,0.0,-0.50706,0.00012,31.79771]
[1776760300582,42.97,76362.45,0.0,-0.50706,0.00012,31.79771]
[1776760304899,42.96,76359.32,0.0,-0.50743,0.00012,31.79587]
[1776760304993,42.96,76359.32,0.0,-0.50743,0.00012,31.79587]
[1776760311331,42.94,76359.34,0.0,-0.50744,0.00012,31.79586]
[1776760316336,42.93,76360.17,0.0,-0.50734,0.00012,31.79635]
[1776760321341,42.93,76361.4,0.0,-0.5072,0.00012,31.79706]
[1776760326346,42.92,76360.04,0.0,-0.50736,0.00012,31.79626]
[1776760332352,42.92,76357.78,0.0,-0.50763,0.00012,31.79492]
[1776760336021,42.91,76355.28,0.0,-0.50793,0.00012,31.79341]
[1776760336027,42.91,76355.28,0.0,-0.50793,0.00012,31.79341]
[1776760336164,42.91,76355.28,0.0,-0.50793,0.00012,31.79341]
[1776760339359,42.9,76348.97,0.0,-0.50867,0.00012,31.78956]
[1776760344364,42.88,76345.3,0.0,-0.50911,0.00012,31.78724]
[1776760350372,42.86,76344.96,0.0,-0.50916,0.00012,31.78701]
[1776760356378,42.84,76346.19,0.0,-0.50903,0.00012,31.78498]
[1776760361383,42.83,76346.33,0.0,-0.50902,0.00012,31.78506]
[1776760366388,42.82,76344.74,0.0,-0.50922,0.00012,31.78405]
[1776760371393,42.83,76338.77,0.0,-0.5099,0.00012,31.78025]
[1776760376398,42.88,76335.98,0.0,-0.5102,0.00012,31.77849]
[1776760378400,42.89,76329.33,0.0,-0.51097,0.00012,31.77409]
[1776760383530,42.89,76323.56,0.0,-0.51164,0.00012,31.77017]
[1776760389203,42.88,76320.82,0.0,-0.51197,0.00012,31.76826]
[1776760394416,42.86,76329.55,0.0,-0.51096,0.00012,31.7742]
[1776760399421,42.87,76332.67,0.0,-0.5106,0.00012,31.77629]
[1776760402424,42.87,76325.51,0.0,-0.51143,0.00012,31.77148]
[1776760405427,42.87,76316.83,0.0,-0.51244,0.00012,31.76545]
[1776760410432,42.88,76312.54,0.0,-0.51293,0.00012,31.76242]
[1776760416440,42.9,76306.66,0.0,-0.51361,0.00012,31.75541]
[1776760417508,42.9,76305.92,0.0,-0.5137,0.00012,31.75486]
[1776760418383,42.91,76305.92,0.0,-0.51369,0.00012,31.75487]
[1776760419443,42.92,76295.79,0.0,-0.51486,0.00012,31.74732]
[1776760422160,42.93,76292.18,0.0,-0.51528,0.00012,31.74457]
[1776760424170,42.94,76290.11,0.0,-0.51551,0.00012,31.743]
[1776760424199,42.94,76290.11,0.0,-0.51551,0.00012,31.743]
[1776760425449,42.96,76283.79,0.0,-0.51623,0.00012,31.73807]
[1776760426450,42.98,76275.86,0.0,-0.51714,0.00012,31.73174]
[1776760428184,42.98,76275.86,0.0,-0.51714,0.00012,31.73174]
[1776760431456,43.01,76282.75,0.0,-0.51632,0.00012,31.73737]
[1776760436461,43.03,76286.49,0.0,-0.51586,0.00012,31.74039]
[1776760438463,43.01,76298.6,0.0,-0.51447,0.00012,31.74965]
[1776760444469,43.01,76302.26,0.0,-0.51404,0.00012,31.75238]
[1776760449474,43.01,76304.77,0.0,-0.51375,0.00012,31.75423]
[1776760452385,43.0,76308.02,0.0,-0.51338,0.00012,31.7566]
[1776760452542,43.0,76308.02,0.0,-0.51338,0.00012,31.75659]
[1776760454531,43.0,76309.37,0.0,-0.51322,0.00012,31.75757]
[1776760454533,43.0,76309.37,0.0,-0.51322,0.00012,31.75757]
[1776760455480,43.0,76313.47,0.0,-0.51275,0.00012,31.76051]
[1776760457482,42.99,76322.77,0.0,-0.51167,0.00012,31.76701]
[1776760459484,42.97,76330.34,0.0,-0.5108,0.00012,31.77211]
[1776760460465,42.97,76330.34,0.0,-0.5108,0.00012,31.77211]
[1776760461486,42.96,76335.09,0.0,-0.51025,0.00012,31.77524]
[1776760467492,42.95,76339.2,0.0,-0.50978,0.00012,31.77789]
[1776760473498,42.94,76340.73,0.0,-0.50961,0.00012,31.77608]
[1776760479504,42.93,76341.03,0.0,-0.50958,0.00012,31.77627]
[1776760485510,42.9,76340.62,0.0,-0.50965,0.00012,31.77597]
[1776760491516,42.88,76341.45,0.0,-0.50957,0.00012,31.77647]
[1776760496521,42.88,76341.39,0.0,-0.50957,0.00012,31.77643]
[1776760501526,42.89,76341.51,0.0,-0.50956,0.00012,31.77652]
[1776760505206,42.87,76341.5,0.0,-0.50957,0.00012,31.77649]
[1776760505209,42.87,76341.5,0.0,-0.50957,0.00012,31.77649]
[1776760505530,42.87,76332.07,0.0,-0.51067,0.00012,31.77034]
[1776760510535,42.87,76331.11,0.0,-0.51078,0.00012,31.76969]
[1776760515540,42.86,76330.94,0.0,-0.51081,0.00012,31.76957]
[1776760519544,42.89,76319.19,0.0,-0.51216,0.00012,31.76159]
[1776760525549,42.95,76318.07,0.0,-0.51225,0.00012,31.76089]
[1776760531555,42.95,76312.09,0.0,-0.51294,0.00012,31.75388]
[1776760536705,42.96,76311.01,0.0,-0.51307,0.00012,31.75312]
[1776760543539,42.97,76310.58,0.0,-0.51311,0.00012,31.75282]
[1776760547638,42.97,76308.32,0.0,-0.51337,0.00012,31.7512]
[1776760547693,42.97,76308.32,0.0,-0.51337,0.00012,31.7512]
[1776760554578,42.98,76296.52,0.0,-0.51474,0.00012,31.74246]
[1776760560417,42.99,76294.33,0.0,-0.51498,0.00012,31.74081]
[1776760562163,43.0,76294.33,0.0,-0.51498,0.00012,31.74082]
[1776760562750,42.99,76294.33,0.0,-0.51499,0.00012,31.74081]
[1776760564806,42.99,76294.33,0.0,-0.51499,0.00012,31.7408]
[1776760564880,42.99,76294.33,0.0,-0.51499,0.00012,31.7408]
[1776760564920,42.98,76294.33,0.0,-0.515,0.00012,31.74077]
[1776760566590,42.97,76269.68,0.0,-0.51788,0.00012,31.72107]
[1776760567591,42.96,76263.14,0.0,-0.51865,0.00012,31.71554]
[1776760572596,42.92,76261.36,0.0,-0.51889,0.00012,31.7139]
[1776760577601,42.88,76261.37,0.0,-0.51892,0.00012,31.71378]
[1776760582606,42.85,76261.85,0.0,-0.51889,0.00012,31.71411]
[1776760587611,42.83,76262.1,0.0,-0.51888,0.00012,31.71425]
[1776760592616,42.82,76261.64,0.0,-0.51895,0.00012,31.71102]
[1776760595179,42.81,76261.54,0.0,-0.51896,0.00012,31.71092]
[1776760595195,42.81,76261.54,0.0,-0.51896,0.00012,31.71092]
[1776760595270,42.81,76261.54,0.0,-0.51896,0.00012,31.71092]
[1776760595272,42.81,76261.54,0.0,-0.51896,0.00012,31.71092]
[1776760595328,42.81,76261.54,0.0,-0.51897,0.00012,31.71091]
[1776760597621,42.8,76267.93,0.0,-0.51823,0.00012,31.71631]
[1776760602625,42.77,76273.32,0.0,-0.51761,0.00012,31.72074]
[1776760607630,42.75,76274.02,0.0,-0.51756,0.00012,31.72124]
[1776760608522,42.75,76274.02,0.0,-0.51756,0.00012,31.72124]
[1776760608618,42.75,76274.02,0.0,-0.51756,0.00012,31.72124]
[1776760617641,42.71,76277.12,0.0,-0.51722,0.00012,31.72368]
[1776760621014,42.7,76278.52,0.0,-0.51707,0.00012,31.7248]
[1776760624648,42.71,76292.54,0.0,-0.51541,0.00012,31.73599]
[1776760624907,42.71,76292.54,0.0,-0.51541,0.00012,31.73599]
[1776760624984,42.71,76292.54,0.0,-0.51541,0.00012,31.73599]
[1776760625649,42.72,76294.27,0.0,-0.51521,0.00012,31.73734]
[1776760630654,42.73,76294.65,0.0,-0.51515,0.00012,31.73767]
[1776760635659,42.74,76296.38,0.0,-0.51494,0.00012,31.73903]
[1776760640664,42.76,76298.59,0.0,-0.51467,0.00012,31.74074]
[1776760645669,42.77,76302.26,0.0,-0.51423,0.00012,31.74353]
[1776760650674,42.78,76302.86,0.0,-0.51415,0.00012,31.744]
[1776760654678,42.78,76310.06,0.0,-0.51331,0.00012,31.74653]
[1776760660684,42.79,76310.91,0.0,-0.51321,0.00012,31.74716]
[1776760666690,42.79,76311.18,0.0,-0.51318,0.00012,31.74735]
[1776760671695,42.78,76311.31,0.0,-0.51317,0.00012,31.74742]
[1776760673108,42.77,76311.46,0.0,-0.51315,0.00012,31.74753]
[1776760673180,42.77,76311.46,0.0,-0.51315,0.00012,31.74753]
[1776760676580,42.75,76322.07,0.0,-0.51193,0.00012,31.75501]
[1776760683701,42.73,76328.21,0.0,-0.51122,0.00012,31.7592]
[1776760688713,42.75,76327.64,0.0,-0.51127,0.00012,31.75884]
[1776760693718,42.76,76328.22,0.0,-0.5112,0.00012,31.75926]
[1776760698723,42.77,76328.42,0.0,-0.51117,0.00012,31.75941]
[1776760704729,42.78,76331.61,0.0,-0.51079,0.00012,31.76156]
[1776760709735,42.78,76331.49,0.0,-0.5108,0.00012,31.76148]
[1776760715741,42.79,76331.07,0.0,-0.51085,0.00012,31.75843]
[1776760720746,42.79,76331.16,0.0,-0.51084,0.00012,31.75849]
[1776760725751,42.79,76330.08,0.0,-0.51097,0.00012,31.75777]
[1776760732758,42.79,76330.39,0.0,-0.51093,0.00012,31.75799]
[1776760737763,42.79,76339.7,0.0,-0.50984,0.00012,31.76411]
[1776760742768,42.78,76337.59,0.0,-0.51009,0.00012,31.76273]
[1776760747772,42.78,76332.69,0.0,-0.51067,0.00012,31.7595]
[1776760753778,42.78,76330.91,0.0,-0.51087,0.00012,31.75832]
[1776760758783,42.78,76330.59,0.0,-0.51091,0.00012,31.75811]
[1776760763788,42.79,76330.39,0.0,-0.51093,0.00012,31.75797]
[1776760768793,42.79,76331.46,0.0,-0.51081,0.00012,31.75869]
[1776760774799,42.79,76331.02,0.0,-0.51086,0.00012,31.75562]
[1776760779804,42.79,76325.36,0.0,-0.51152,0.00012,31.75179]
[1776760785810,42.8,76328.29,0.0,-0.51117,0.00012,31.75379]
[1776760787008,42.8,76328.29,0.0,-0.51117,0.00012,31.75379]
[1776760787010,42.8,76328.29,0.0,-0.51117,0.00012,31.75379]
[1776760787812,42.8,76328.34,0.0,-0.51116,0.00012,31.75383]
[1776760789041,42.8,76328.34,0.0,-0.51116,0.00012,31.75383]
[1776760790523,42.8,76328.34,0.0,-0.51116,0.00012,31.75383]
[1776760790687,42.8,76328.34,0.0,-0.51116,0.00012,31.75383]
[1776760796005,42.8,76331.12,0.0,-0.51084,0.00012,31.7557]
[1776760796546,42.8,76331.12,0.0,-0.51084,0.00012,31.7557]
[1776760796700,42.8,76331.12,0.0,-0.51084,0.00012,31.7557]
[1776760796734,42.8,76331.12,0.0,-0.51084,0.00012,31.7557]
[1776760798826,42.8,76352.45,0.0,-0.50834,0.00012,31.76935]
[1776760799827,42.8,76367.05,0.0,-0.50663,0.00012,31.77798]
[1776760802214,42.8,76368.03,0.0,-0.50652,0.00012,31.77854]
[1776760802245,42.8,76368.03,0.0,-0.50652,0.00012,31.77854]
[1776760802830,42.81,76365.35,0.0,-0.50683,0.00012,31.77702]
[1776760807835,42.82,76356.85,0.0,-0.50782,0.00012,31.77203]
[1776760808836,42.82,76349.96,0.0,-0.50862,0.00012,31.76784]
[1776760814618,42.81,76351.06,0.0,-0.5085,0.00012,31.76851]
[1776760819847,42.8,76348.89,0.0,-0.50876,0.00012,31.76717]
[1776760825853,42.79,76350.68,0.0,-0.50855,0.00012,31.76826]
[1776760830285,42.79,76351.3,0.0,-0.50848,0.00012,31.76864]
[1776760830335,42.79,76351.3,0.0,-0.50848,0.00012,31.76864]
[1776760830857,42.79,76352.75,0.0,-0.50831,0.00012,31.76953]
[1776760831100,42.79,76352.75,0.0,-0.50831,0.00012,31.76953]
[1776760831182,42.79,76352.75,0.0,-0.50831,0.00012,31.76953]
[1776760831306,42.79,76352.75,0.0,-0.50831,0.00012,31.76953]
[1776760831858,42.79,76359.65,0.0,-0.50751,0.00012,31.77089]
[1776760832859,42.8,76367.55,0.0,-0.50658,0.00012,31.77549]
[1776760833860,42.8,76375.36,0.0,-0.50566,0.00012,31.77986]
[1776760838307,42.82,76378.64,0.0,-0.50527,0.00012,31.78165]
[1776760838364,42.82,76378.64,0.0,-0.50527,0.00012,31.78165]
[1776760838865,42.83,76378.67,0.0,-0.50526,0.00012,31.78167]
[1776760840685,42.83,76379.06,0.0,-0.50521,0.00012,31.78188]
[1776760840741,42.83,76379.06,0.0,-0.50521,0.00012,31.78188]
[1776760845872,42.86,76384.44,0.0,-0.50457,0.00012,31.78475]
[1776760850877,42.87,76385.49,0.0,-0.50444,0.00012,31.7853]
[1776760851533,42.87,76385.49,0.0,-0.50444,0.00012,31.7853]
[1776760852001,42.87,76385.73,0.0,-0.50441,0.00012,31.78543]
[1776760852065,42.87,76385.73,0.0,-0.50441,0.00012,31.78543]
[1776760852072,42.87,76385.73,0.0,-0.50441,0.00012,31.78543]
[1776760852246,42.87,76385.73,0.0,-0.50441,0.00012,31.78543]
[1776760852498,42.87,76385.73,0.0,-0.50441,0.00012,31.78543]
[1776760852511,42.87,76385.73,0.0,-0.50441,0.00012,31.78543]
[1776760852891,42.84,76420.65,0.0,-0.50035,0.00012,31.8019]
[1776760853834,42.84,76420.65,0.0,-0.50035,0.00012,31.8019]
[1776760853847,42.85,76420.65,0.0,-0.50035,0.00012,31.8019]
[1776760855859,42.84,76434.93,0.0,-0.49869,0.00012,31.80768]
[1776760860893,42.8,76438.15,0.0,-0.49832,0.00012,31.80891]
[1776760864953,42.78,76436.82,0.0,-0.49849,0.00012,31.80841]
[1776760865022,42.78,76436.82,0.0,-0.49849,0.00012,31.80841]
[1776760865906,42.77,76436.84,0.0,-0.49849,0.00012,31.80841]
[1776760870911,42.75,76439.1,0.0,-0.49823,0.00012,31.80927]
[1776760873480,42.74,76438.41,0.0,-0.49831,0.00012,31.80901]
[1776760875900,42.74,76433.27,0.0,-0.49892,0.00012,31.80704]
[1776760875910,42.74,76433.27,0.0,-0.49892,0.00012,31.80704]
[1776760880921,42.76,76432.93,0.0,-0.49895,0.00012,31.80691]
[1776760883074,42.78,76437.57,0.0,-0.4984,0.00012,31.80869]
[1776760883924,42.78,76439.99,0.0,-0.49811,0.00012,31.8096]
[1776760886170,42.79,76441.19,0.0,-0.49797,0.00012,31.81004]
[1776760891932,42.79,76444.67,0.0,-0.49756,0.00012,31.80853]
[1776760896937,42.77,76447.62,0.0,-0.49723,0.00012,31.80958]
[1776760901942,42.79,76447.01,0.0,-0.49729,0.00012,31.80936]
[1776760906947,42.81,76445.95,0.0,-0.49741,0.00012,31.80898]
[1776760911952,42.84,76444.56,0.0,-0.49756,0.00012,31.80848]
[1776760916958,42.85,76444.32,0.0,-0.49758,0.00012,31.80839]
[1776760921188,42.86,76444.05,0.0,-0.49761,0.00012,31.80829]
[1776760921271,42.86,76444.05,0.0,-0.49761,0.00012,31.80829]
[1776760921403,42.86,76444.05,0.0,-0.49761,0.00012,31.80829]
[1776760921963,42.86,76444.85,0.0,-0.49752,0.00012,31.80858]
[1776760922964,42.86,76462.78,0.0,-0.49543,0.00012,31.81457]
[1776760923965,42.86,76473.08,0.0,-0.49422,0.00012,31.81761]
[1776760926968,42.87,76463.47,0.0,-0.49534,0.00012,31.81477]
[1776760927746,42.87,76463.47,0.0,-0.49534,0.00012,31.81477]
[1776760927824,42.87,76463.47,0.0,-0.49534,0.00012,31.81477]
[1776760927925,42.88,76463.47,0.0,-0.49534,0.00012,31.81477]
[1776760928970,42.87,76456.63,0.0,-0.49614,0.00012,31.81261]
[1776760933976,42.85,76456.76,0.0,-0.49613,0.00012,31.81266]
[1776760938981,42.85,76455.53,0.0,-0.49627,0.00012,31.81225]
[1776760942261,42.87,76453.85,0.0,-0.49646,0.00012,31.81169]
[1776760944256,42.88,76454.99,0.0,-0.49633,0.00012,31.81207]
[1776760944695,42.89,76454.99,0.0,-0.49633,0.00012,31.81207]
[1776760949992,42.9,76457.92,0.0,-0.49598,0.00012,31.81302]
[1776760954998,42.92,76459.25,0.0,-0.49582,0.00012,31.81066]
[1776760960003,42.93,76457.03,0.0,-0.49608,0.00012,31.80994]
[1776760965009,42.94,76457.13,0.0,-0.49606,0.00012,31.80997]
[1776760970014,42.96,76455.86,0.0,-0.4962,0.00012,31.80955]
[1776760972396,42.97,76458.21,0.0,-0.49593,0.00012,31.81031]
[1776760972513,42.97,76458.21,0.0,-0.49593,0.00012,31.81031]
[1776760972668,42.97,76458.21,0.0,-0.49593,0.00012,31.81031]
[1776760972729,42.97,76458.21,0.0,-0.49593,0.00012,31.81031]
[1776760972961,42.97,76458.21,0.0,-0.49593,0.00012,31.81031]
[1776760973029,42.97,76466.55,0.0,-0.49495,0.00012,31.8129]
[1776760973109,42.97,76466.55,0.0,-0.49495,0.00012,31.8129]
[1776760977034,43.0,76485.56,0.0,-0.49273,0.00012,31.81807]
[1776760978035,43.01,76492.55,0.0,-0.49192,0.00012,31.81973]
[1776760981038,43.03,76480.88,0.0,-0.49327,0.00012,31.81688]
[1776760982039,43.02,76472.7,0.0,-0.49422,0.00012,31.81467]
[1776760984133,43.02,76468.73,0.0,-0.49469,0.00012,31.81353]
[1776760984176,43.02,76468.73,0.0,-0.49469,0.00012,31.81353]
[1776760985042,43.02,76468.32,0.0,-0.49473,0.00012,31.81341]
[1776760988039,43.02,76469.28,0.0,-0.49462,0.00012,31.81369]
[1776760988119,43.03,76469.24,0.0,-0.49462,0.00012,31.81367]
[1776760990760,43.05,76469.71,0.0,-0.49456,0.00012,31.8138]
[1776760990795,43.05,76469.71,0.0,-0.49456,0.00012,31.8138]
[1776760992050,43.07,76477.41,0.0,-0.49366,0.00012,31.81595]
[1776760997055,43.09,76473.21,0.0,-0.49415,0.00012,31.81479]
[1776761002060,43.11,76473.11,0.0,-0.49415,0.00012,31.81476]
[1776761007065,43.13,76470.08,0.0,-0.4945,0.00012,31.81389]
[1776761007394,43.13,76470.08,0.0,-0.4945,0.00012,31.81389]
[1776761007440,43.13,76470.08,0.0,-0.4945,0.00012,31.81389]
[1776761013071,43.14,76467.93,0.0,-0.49475,0.00012,31.81048]
[1776761019001,43.16,76470.11,0.0,-0.49448,0.00012,31.8111]
[1776761021857,43.17,76470.38,0.0,-0.49445,0.00012,31.81118]
[1776761022145,43.17,76470.38,0.0,-0.49445,0.00012,31.81118]
[1776761022286,43.17,76470.38,0.0,-0.49445,0.00012,31.81118]
[1776761022290,43.17,76470.38,0.0,-0.49445,0.00012,31.81118]
[1776761022694,43.17,76470.38,0.0,-0.49445,0.00012,31.81118]
[1776761023081,43.17,76483.97,0.0,-0.49288,0.00012,31.81484]
[1776761024050,43.17,76483.97,0.0,-0.49288,0.00012,31.81484]
[1776761024548,43.17,76483.97,0.0,-0.49288,0.00012,31.81484]
[1776761024628,43.17,76483.97,0.0,-0.49288,0.00012,31.81484]
[1776761025084,43.18,76508.84,0.0,-0.49,0.00012,31.82025]
[1776761029085,43.19,76505.16,0.0,-0.49042,0.00012,31.81955]
[1776761030089,43.19,76492.2,0.0,-0.49192,0.00012,31.81681]
[1776761035094,43.18,76494.39,0.0,-0.49167,0.00012,31.8173]
[1776761040099,43.18,76496.12,0.0,-0.49147,0.00012,31.81769]
[1776761041788,43.18,76496.12,0.0,-0.49147,0.00012,31.81769]
[1776761043811,43.18,76496.12,0.0,-0.49147,0.00012,31.81769]
[1776761049110,43.21,76496.07,0.0,-0.49147,0.00012,31.81766]
[1776761052932,43.21,76495.59,0.0,-0.49152,0.00012,31.81756]
[1776761053074,43.21,76495.59,0.0,-0.49152,0.00012,31.81756]
[1776761053091,43.2,76495.59,0.0,-0.49152,0.00012,31.81756]
[1776761055116,43.21,76507.07,0.0,-0.49019,0.00012,31.8199]
[1776761057119,43.22,76516.41,0.0,-0.48911,0.00012,31.82155]
[1776761058221,43.22,76518.24,0.0,-0.4889,0.00012,31.82184]
[1776761058283,43.22,76518.24,0.0,-0.4889,0.00012,31.82184]
[1776761058639,43.22,76518.24,0.0,-0.4889,0.00012,31.82184]
[1776761058676,43.22,76518.24,0.0,-0.4889,0.00012,31.82184]
[1776761064126,43.22,76522.66,0.0,-0.48839,0.00012,31.82252]
[1776761065703,43.22,76522.87,0.0,-0.48837,0.00012,31.82255]
[1776761070798,43.25,76521.68,0.0,-0.4885,0.00012,31.82237]
[1776761076138,43.26,76522.61,0.0,-0.48839,0.00012,31.81972]
[1776761078140,43.26,76514.56,0.0,-0.48932,0.00012,31.81845]
[1776761083145,43.25,76512.2,0.0,-0.48959,0.00012,31.81804]
[1776761088921,43.25,76512.49,0.0,-0.48956,0.00012,31.81809]
[1776761090152,43.25,76505.83,0.0,-0.49033,0.00012,31.81687]
[1776761095157,43.26,76503.51,0.0,-0.4906,0.00012,31.81641]
[1776761095251,43.26,76503.51,0.0,-0.4906,0.00012,31.81641]
[1776761097660,43.27,76503.51,0.0,-0.4906,0.00012,31.81641]
[1776761098160,43.27,76497.75,0.0,-0.49126,0.00012,31.81522]
[1776761101163,43.29,76485.2,0.0,-0.49271,0.00012,31.81232]
[1776761106168,43.31,76483.05,0.0,-0.49295,0.00012,31.81177]
[1776761111175,43.31,76482.19,0.0,-0.49305,0.00012,31.81155]
[1776761114975,43.3,76481.86,0.0,-0.49309,0.00012,31.81147]
[1776761116180,43.31,76473.62,0.0,-0.49404,0.00012,31.80927]
[1776761117057,43.31,76473.62,0.0,-0.49404,0.00012,31.80927]
[1776761117111,43.31,76473.62,0.0,-0.49404,0.00012,31.80927]
[1776761117702,43.32,76466.81,0.0,-0.49482,0.00012,31.80731]
[1776761120184,43.32,76459.92,0.0,-0.49562,0.00012,31.8052]
[1776761126189,43.35,76456.67,0.0,-0.49598,0.00012,31.80416]
[1776761132195,43.35,76455.38,0.0,-0.49613,0.00012,31.80096]
[1776761132862,43.35,76455.38,0.0,-0.49613,0.00012,31.80096]
[1776761134215,43.35,76448.6,0.0,-0.49692,0.00012,31.79868]
[1776761139346,43.35,76453.69,0.0,-0.49633,0.00012,31.8004]
[1776761142307,43.35,76453.94,0.0,-0.4963,0.00012,31.80048]
[1776761142344,43.35,76453.94,0.0,-0.4963,0.00012,31.80048]
[1776761142381,43.35,76453.94,0.0,-0.4963,0.00012,31.80048]
[1776761142412,43.35,76453.94,0.0,-0.4963,0.00012,31.80048]
[1776761142437,43.35,76453.94,0.0,-0.4963,0.00012,31.80048]
[1776761142466,43.35,76453.94,0.0,-0.4963,0.00012,31.80048]
[1776761142983,43.35,76453.94,0.0,-0.4963,0.00012,31.80048]
[1776761143010,43.35,76453.94,0.0,-0.4963,0.00012,31.80048]
[1776761143068,43.35,76453.94,0.0,-0.4963,0.00012,31.80048]
[1776761143169,43.34,76453.94,0.0,-0.4963,0.00012,31.80048]
[1776761145208,43.35,76468.18,0.0,-0.49466,0.00012,31.80492]
[1776761146209,43.34,76474.74,0.0,-0.4939,0.00012,31.80678]
[1776761147748,43.35,76474.74,0.0,-0.4939,0.00012,31.80678]
[1776761147799,43.35,76474.74,0.0,-0.4939,0.00012,31.80678]
[1776761148211,43.35,76479.24,0.0,-0.49338,0.00012,31.80799]
[1776761152773,43.38,76479.54,0.0,-0.49334,0.00012,31.80806]
[1776761152985,43.38,76479.54,0.0,-0.49334,0.00012,31.80806]
[1776761158221,43.41,76479.19,0.0,-0.49337,0.00012,31.80796]
[1776761158449,43.41,76479.19,0.0,-0.49337,0.00012,31.80796]
[1776761161504,43.43,76475.86,0.0,-0.49375,0.00012,31.80706]
[1776761161594,43.43,76475.86,0.0,-0.49375,0.00012,31.80706]
[1776761168231,43.23,76474.27,0.0,-0.49399,0.00012,31.80669]
[1776761173236,43.11,76473.6,0.0,-0.4941,0.00012,31.80655]
[1776761178241,42.98,76472.1,0.0,-0.49431,0.00012,31.80617]
[1776761180430,42.93,76471.83,0.0,-0.49435,0.00012,31.8061]
[1776761184866,42.84,76471.03,0.0,-0.49447,0.00012,31.8059]
[1776761190218,42.74,76470.6,0.0,-0.49455,0.00012,31.80581]
[1776761191550,42.71,76470.46,0.0,-0.49458,0.00012,31.803]
[1776761194627,42.69,76469.69,0.0,-0.49467,0.00012,31.80278]
[1776761195604,42.67,76469.69,0.0,-0.49468,0.00012,31.80279]
[1776761197263,42.63,76477.72,0.0,-0.49375,0.00012,31.80505]
[1776761203269,42.58,76481.88,0.0,-0.49327,0.00012,31.80617]
[1776761208274,42.51,76484.01,0.0,-0.49304,0.00012,31.80673]
[1776761211133,42.51,76484.33,0.0,-0.493,0.00012,31.80681]
[1776761211208,42.51,76484.33,0.0,-0.493,0.00012,31.80681]
[1776761212278,42.5,76494.67,0.0,-0.49179,0.00012,31.80927]
[1776761218284,42.5,76499.34,0.0,-0.49124,0.00012,31.81028]
[1776761223289,42.5,76501.96,0.0,-0.49093,0.00012,31.81082]
[1776761228294,42.49,76504.32,0.0,-0.49066,0.00012,31.81129]
[1776761231610,42.48,76504.41,0.0,-0.49065,0.00012,31.81131]
[1776761231722,42.48,76504.41,0.0,-0.49065,0.00012,31.81131]
[1776761232298,42.48,76508.95,0.0,-0.49011,0.00012,31.81217]
[1776761234300,42.48,76523.37,0.0,-0.48842,0.00012,31.81453]
[1776761235301,42.47,76532.87,0.0,-0.4873,0.00012,31.81576]
[1776761235559,42.47,76532.87,0.0,-0.4873,0.00012,31.81576]
[1776761235609,42.47,76532.87,0.0,-0.4873,0.00012,31.81576]
[1776761235636,42.46,76532.87,0.0,-0.4873,0.00012,31.81577]
[1776761239842,42.44,76536.11,0.0,-0.48692,0.00012,31.81614]
[1776761240152,42.44,76536.11,0.0,-0.48692,0.00012,31.81614]
[1776761240254,42.47,76536.11,0.0,-0.48692,0.00012,31.81613]
[1776761240403,42.47,76536.11,0.0,-0.48692,0.00012,31.81613]
[1776761240452,42.47,76536.11,0.0,-0.48692,0.00012,31.81613]
[1776761240457,42.47,76536.11,0.0,-0.48692,0.00012,31.81613]
[1776761241307,42.5,76543.05,0.0,-0.4861,0.00012,31.8168]
[1776761244310,42.59,76552.72,0.0,-0.48496,0.00012,31.81751]
[1776761244558,42.59,76552.72,0.0,-0.48496,0.00012,31.81751]
[1776761249315,42.7,76544.48,0.0,-0.48591,0.00012,31.81688]
[1776761253266,42.83,76547.16,0.0,-0.48559,0.00012,31.81428]
[1776761253305,42.83,76547.16,0.0,-0.48559,0.00012,31.81428]
[1776761254320,42.86,76549.86,0.0,-0.48527,0.00012,31.81448]
[1776761258893,42.96,76556.21,0.0,-0.48453,0.00012,31.81487]
[1776761258904,42.96,76556.21,0.0,-0.48453,0.00012,31.81487]
[1776761259051,42.96,76556.21,0.0,-0.48453,0.00012,31.81487]
[1776761259114,43.0,76556.21,0.0,-0.48453,0.00012,31.81486]
[1776761261760,43.04,76558.92,0.0,-0.48421,0.00012,31.815]
[1776761263233,43.04,76558.92,0.0,-0.48421,0.00012,31.815]
[1776761263261,43.04,76558.92,0.0,-0.48421,0.00012,31.815]
[1776761263322,43.08,76558.92,0.0,-0.48421,0.00012,31.81499]
[1776761265744,43.09,76558.36,0.0,-0.48427,0.00012,31.81496]
[1776761265808,43.09,76558.36,0.0,-0.48427,0.00012,31.81496]
[1776761265848,43.11,76558.36,0.0,-0.48427,0.00012,31.81496]
[1776761267291,43.11,76558.36,0.0,-0.48427,0.00012,31.81496]
[1776761268081,43.13,76558.36,0.0,-0.48427,0.00012,31.81496]
[1776761268353,43.14,76558.36,0.0,-0.48427,0.00012,31.81495]
[1776761268737,43.14,76558.36,0.0,-0.48427,0.00012,31.81495]
[1776761269140,43.14,76558.36,0.0,-0.48427,0.00012,31.81495]
[1776761269224,43.14,76558.36,0.0,-0.48427,0.00012,31.81495]
[1776761269313,43.15,76558.36,0.0,-0.48427,0.00012,31.81495]
[1776761269999,43.15,76558.36,0.0,-0.48427,0.00012,31.81495]
[1776761270182,43.15,76558.36,0.0,-0.48427,0.00012,31.81495]
[1776761270304,43.15,76558.36,0.0,-0.48427,0.00012,31.81495]
[1776761270327,43.15,76558.36,0.0,-0.48427,0.00012,31.81495]
[1776761270340,43.17,76611.49,0.0,-0.47812,0.00012,31.81389]
[1776761271136,43.17,76611.49,0.0,-0.47812,0.00012,31.81389]
[1776761271237,43.19,76611.49,0.0,-0.47813,0.00012,31.8139]
[1776761272349,43.19,76631.37,0.0,-0.47583,0.00012,31.81157]
[1776761273011,43.19,76631.37,0.0,-0.47583,0.00012,31.81157]
[1776761274242,43.2,76631.37,0.0,-0.47583,0.00012,31.81158]
[1776761274278,43.2,76631.37,0.0,-0.47583,0.00012,31.81158]
[1776761274345,43.22,76631.37,0.0,-0.47583,0.00012,31.81159]
[1776761274694,43.22,76631.37,0.0,-0.47583,0.00012,31.81159]
[1776761275361,43.23,76835.73,0.0,-0.45236,0.00011,31.72692]
[1776761275781,43.23,76835.73,0.0,-0.45236,0.00011,31.72692]
[1776761276025,43.23,76835.73,0.0,-0.45236,0.00011,31.72692]
[1776761276066,43.22,76835.73,0.0,-0.45235,0.00011,31.72687]
[1776761277302,43.22,76835.73,0.0,-0.45235,0.00011,31.72687]
[1776761277362,43.21,76869.49,0.0,-0.44849,0.00011,31.70222]
[1776761277489,43.21,76869.49,0.0,-0.44849,0.00011,31.70222]
[1776761277574,43.21,76869.49,0.0,-0.44849,0.00011,31.70222]
[1776761278081,43.21,76869.49,0.0,-0.44849,0.00011,31.70222]
[1776761278367,43.2,76898.15,0.0,-0.4452,0.00011,31.67884]
[1776761279430,43.2,76898.15,0.0,-0.4452,0.00011,31.67884]
[1776761279636,43.2,76898.15,0.0,-0.4452,0.00011,31.67884]
[1776761279929,43.2,76898.15,0.0,-0.4452,0.00011,31.67884]
[1776761280220,43.2,76898.15,0.0,-0.4452,0.00011,31.67884]
[1776761280268,43.19,76898.15,0.0,-0.44519,0.00011,31.67877]
[1776761280586,43.19,76898.15,0.0,-0.44519,0.00011,31.67877]
[1776761280871,43.19,76898.15,0.0,-0.44519,0.00011,31.67877]
[1776761280971,43.18,76898.15,0.0,-0.44519,0.00011,31.6787]
[1776761281472,43.18,76898.15,0.0,-0.44519,0.00011,31.6787]
[1776761282063,43.18,76898.15,0.0,-0.44519,0.00011,31.6787]
[1776761282142,43.18,76898.15,0.0,-0.44519,0.00011,31.6787]
[1776761282158,43.17,76898.15,0.0,-0.44518,0.00011,31.67864]
[1776761282573,43.17,76898.15,0.0,-0.44518,0.00011,31.67864]
[1776761282603,43.17,76898.15,0.0,-0.44518,0.00011,31.67864]
[1776761282966,43.17,76898.15,0.0,-0.44518,0.00011,31.67864]
[1776761283061,43.17,76898.15,0.0,-0.44518,0.00011,31.67864]
[1776761283845,43.17,76898.15,0.0,-0.44518,0.00011,31.67864]
[1776761284292,43.17,76898.15,0.0,-0.44518,0.00011,31.67864]
[1776761284294,43.17,76898.15,0.0,-0.44518,0.00011,31.67864]
[1776761285138,43.17,76898.15,0.0,-0.44518,0.00011,31.67864]
[1776761285205,43.16,76898.15,0.0,-0.44517,0.00011,31.67851]
[1776761285591,43.16,76898.15,0.0,-0.44517,0.00011,31.67851]
[1776761286043,43.16,76898.15,0.0,-0.44517,0.00011,31.67851]
[1776761286670,43.16,76898.15,0.0,-0.44517,0.00011,31.67851]
[1776761287031,43.16,76898.15,0.0,-0.44517,0.00011,31.67851]
[1776761287327,43.16,76898.15,0.0,-0.44517,0.00011,31.67851]
[1776761287415,43.16,76806.93,0.0,-0.45561,0.00011,31.74517]
[1776761287511,43.16,76806.93,0.0,-0.45561,0.00011,31.74517]
[1776761287732,43.16,76806.93,0.0,-0.45561,0.00011,31.74517]
[1776761288297,43.16,76806.93,0.0,-0.45561,0.00011,31.74517]
[1776761288390,43.16,76806.93,0.0,-0.45561,0.00011,31.74517]
[1776761288462,43.16,76806.93,0.0,-0.45561,0.00011,31.74517]
[1776761288775,43.16,76806.93,0.0,-0.45561,0.00011,31.74517]
[1776761288913,43.16,76806.93,0.0,-0.45561,0.00011,31.74517]
[1776761289054,43.16,76806.93,0.0,-0.45561,0.00011,31.74517]
[1776761289182,43.16,76806.93,0.0,-0.45561,0.00011,31.74517]
[1776761289370,43.16,76806.93,0.0,-0.45561,0.00011,31.74517]
[1776761289402,43.14,76806.93,0.0,-0.4556,0.00011,31.74504]
[1776761289461,43.14,76806.93,0.0,-0.4556,0.00011,31.74504]
[1776761289565,43.14,76806.93,0.0,-0.4556,0.00011,31.74504]
[1776761289802,43.14,76806.93,0.0,-0.4556,0.00011,31.74504]
[1776761290053,43.14,76806.93,0.0,-0.4556,0.00011,31.74504]
[1776761290308,43.14,76806.93,0.0,-0.4556,0.00011,31.74504]
[1776761290475,43.14,76806.93,0.0,-0.4556,0.00011,31.74504]
[1776761290547,43.14,76806.93,0.0,-0.4556,0.00011,31.74504]
[1776761290831,43.14,76806.93,0.0,-0.4556,0.00011,31.74504]
[1776761291065,43.14,76806.93,0.0,-0.4556,0.00011,31.74504]
[1776761291178,43.14,76806.93,0.0,-0.4556,0.00011,31.74504]
[1776761291251,43.14,76806.93,0.0,-0.4556,0.00011,31.74504]
[1776761291298,43.14,76806.93,0.0,-0.4556,0.00011,31.74504]
[1776761291400,43.14,76806.93,0.0,-0.4556,0.00011,31.74504]
[1776761291419,43.12,76774.74,0.0,-0.45929,0.00011,31.76332]
[1776761291617,43.12,76774.74,0.0,-0.45929,0.00011,31.76332]
[1776761291624,43.12,76774.74,0.0,-0.45929,0.00011,31.76332]
[1776761291921,43.12,76774.74,0.0,-0.45929,0.00011,31.76332]
[1776761292216,43.12,76774.74,0.0,-0.45929,0.00011,31.76332]
[1776761292307,43.12,76774.74,0.0,-0.45929,0.00011,31.76332]
[1776761292418,43.12,76774.74,0.0,-0.45929,0.00011,31.76332]
[1776761292420,43.12,76775.03,0.0,-0.45925,0.00011,31.76314]
[1776761292653,43.12,76775.03,0.0,-0.45925,0.00011,31.76314]
[1776761292813,43.12,76775.03,0.0,-0.45925,0.00011,31.76314]
[1776761292838,43.12,76775.03,0.0,-0.45925,0.00011,31.76314]
[1776761293030,43.12,76775.03,0.0,-0.45925,0.00011,31.76314]
[1776761293403,43.12,76775.03,0.0,-0.45925,0.00011,31.76314]
[1776761293443,43.12,76775.03,0.0,-0.45925,0.00011,31.76314]
[1776761293521,43.12,76775.03,0.0,-0.45925,0.00011,31.76314]
[1776761293814,43.12,76775.03,0.0,-0.45925,0.00011,31.76314]
[1776761294010,43.12,76775.03,0.0,-0.45925,0.00011,31.76314]
[1776761294422,43.11,76782.13,0.0,-0.45844,0.00011,31.7593]
[1776761294500,43.11,76782.13,0.0,-0.45844,0.00011,31.7593]
[1776761294987,43.11,76782.13,0.0,-0.45844,0.00011,31.7593]
[1776761295073,43.11,76782.13,0.0,-0.45844,0.00011,31.7593]
[1776761295423,43.1,76776.07,0.0,-0.45913,0.00012,31.76252]
[1776761297936,43.1,76779.37,0.0,-0.45874,0.00012,31.76073]
[1776761297977,43.1,76779.37,0.0,-0.45874,0.00012,31.76073]
[1776761298004,43.1,76779.37,0.0,-0.45874,0.00012,31.76073]
[1776761298024,43.1,76779.37,0.0,-0.45874,0.00012,31.76073]
[1776761298442,43.09,76779.37,0.0,-0.45874,0.00012,31.7607]
[1776761298520,43.09,76779.37,0.0,-0.45874,0.00012,31.7607]
[1776761299427,43.09,76779.2,0.0,-0.45876,0.00012,31.76078]
[1776761301429,43.08,76772.13,0.0,-0.45957,0.00012,31.76449]
[1776761303513,43.07,76771.22,0.0,-0.45967,0.00012,31.76492]
[1776761303681,43.07,76771.22,0.0,-0.45967,0.00012,31.76492]
[1776761303861,43.07,76771.22,0.0,-0.45967,0.00012,31.76492]
[1776761303950,43.07,76771.22,0.0,-0.45967,0.00012,31.76492]
[1776761303982,43.07,76771.22,0.0,-0.45967,0.00012,31.76492]
[1776761304043,43.07,76771.22,0.0,-0.45967,0.00012,31.76492]
[1776761304139,43.07,76771.22,0.0,-0.45967,0.00012,31.76492]
[1776761304233,43.07,76771.22,0.0,-0.45967,0.00012,31.76492]
[1776761304299,43.06,76771.22,0.0,-0.45966,0.00012,31.76489]
[1776761304957,43.06,76771.22,0.0,-0.45966,0.00012,31.76489]
[1776761305015,43.06,76771.22,0.0,-0.45966,0.00012,31.76489]
[1776761305433,43.06,76791.15,0.0,-0.45737,0.00012,31.75398]
[1776761305913,43.06,76791.15,0.0,-0.45737,0.00012,31.75398]
[1776761305969,43.06,76791.15,0.0,-0.45737,0.00012,31.75398]
[1776761306434,43.05,76808.85,0.0,-0.45533,0.00012,31.7434]
[1776761309144,43.04,76812.6,0.0,-0.45489,0.00012,31.74101]
[1776761311945,43.04,76813.07,0.0,-0.45483,0.00012,31.73787]
[1776761312121,43.04,76813.07,0.0,-0.45483,0.00012,31.73787]
[1776761312221,43.03,76813.07,0.0,-0.45483,0.00012,31.73785]
[1776761312477,43.03,76813.07,0.0,-0.45483,0.00012,31.73785]
[1776761312565,43.03,76813.07,0.0,-0.45483,0.00012,31.73785]
[1776761313268,43.03,76813.07,0.0,-0.45483,0.00012,31.73785]
[1776761313308,43.03,76813.07,0.0,-0.45483,0.00012,31.73785]
[1776761313316,43.03,76813.07,0.0,-0.45483,0.00012,31.73783]
[1776761314442,43.03,76797.12,0.0,-0.45666,0.00012,31.74756]
[1776761317445,43.02,76786.23,0.0,-0.45791,0.00012,31.75378]
[1776761318282,43.01,76786.23,0.0,-0.4579,0.00012,31.75375]
[1776761318896,43.01,76786.23,0.0,-0.4579,0.00012,31.75375]
[1776761321449,43.0,76753.49,0.0,-0.46168,0.00012,31.77068]
[1776761324071,43.0,76750.06,0.0,-0.46207,0.00012,31.77228]
[1776761324140,43.0,76750.06,0.0,-0.46207,0.00012,31.77228]
[1776761327455,42.99,76728.79,0.0,-0.46452,0.00012,31.78154]
[1776761333461,42.99,76724.64,0.0,-0.465,0.00012,31.78322]
[1776761336316,42.99,76724.18,0.0,-0.46506,0.00012,31.78341]
[1776761336369,42.99,76724.18,0.0,-0.46506,0.00012,31.78341]
[1776761336409,43.0,76724.18,0.0,-0.46506,0.00012,31.78342]
[1776761341046,43.0,76722.76,0.0,-0.46522,0.00012,31.78398]
[1776761341285,43.0,76722.76,0.0,-0.46522,0.00012,31.78398]
[1776761341470,42.97,76716.74,0.0,-0.46591,0.00012,31.78624]
[1776761342470,42.96,76707.53,0.0,-0.46697,0.00012,31.78956]
[1776761344379,42.94,76707.53,0.0,-0.46696,0.00012,31.78951]
[1776761345473,42.92,76687.43,0.0,-0.46929,0.00012,31.79603]
[1776761346048,42.92,76687.43,0.0,-0.46929,0.00012,31.79603]
[1776761346165,42.92,76687.43,0.0,-0.46929,0.00012,31.79603]
[1776761346366,42.92,76687.43,0.0,-0.46929,0.00012,31.79603]
[1776761346431,42.9,76687.43,0.0,-0.46928,0.00012,31.796]
[1776761346619,42.9,76687.43,0.0,-0.46928,0.00012,31.796]
[1776761348479,42.87,76693.38,0.0,-0.46858,0.00012,31.79411]
[1776761349477,42.87,76722.92,0.0,-0.46515,0.00012,31.78356]
[1776761354979,42.84,76726.08,0.0,-0.46478,0.00012,31.78222]
[1776761355456,42.84,76726.08,0.0,-0.46477,0.00012,31.78221]
[1776761360490,42.81,76723.48,0.0,-0.46507,0.00012,31.78318]
[1776761362493,42.81,76733.61,0.0,-0.46389,0.00012,31.77899]
[1776761367498,42.8,76735.03,0.0,-0.46372,0.00012,31.77836]
[1776761369840,42.8,76734.74,0.0,-0.46376,0.00012,31.77849]
[1776761369943,42.8,76734.74,0.0,-0.46376,0.00012,31.77849]
[1776761373504,42.81,76746.33,0.0,-0.46241,0.00012,31.77054]
[1776761375054,42.81,76746.33,0.0,-0.46241,0.00012,31.77055]
[1776761375110,42.81,76746.33,0.0,-0.46241,0.00012,31.77055]
[1776761377259,42.82,76743.01,0.0,-0.4628,0.00012,31.7721]
[1776761377375,42.82,76743.01,0.0,-0.4628,0.00012,31.7721]
[1776761378438,42.82,76743.01,0.0,-0.4628,0.00012,31.7721]
[1776761378509,42.82,76737.18,0.0,-0.46348,0.00012,31.77469]
[1776761379510,42.82,76727.52,0.0,-0.4646,0.00012,31.77877]
[1776761380511,42.81,76713.62,0.0,-0.46621,0.00012,31.7842]
[1776761381512,42.8,76703.39,0.0,-0.46739,0.00012,31.78785]
[1776761383514,42.77,76695.08,0.0,-0.46835,0.00012,31.79057]
[1776761385280,42.77,76695.08,0.0,-0.46835,0.00012,31.79057]
[1776761385354,42.77,76695.08,0.0,-0.46835,0.00012,31.79057]
[1776761386517,42.77,76684.26,0.0,-0.46961,0.00012,31.79392]
[1776761387518,42.77,76676.29,0.0,-0.47054,0.00012,31.79617]
[1776761389520,42.75,76666.83,0.0,-0.47163,0.00012,31.79861]
[1776761391522,42.75,76660.02,0.0,-0.47242,0.00012,31.80023]
[1776761393524,42.72,76670.63,0.0,-0.47118,0.00012,31.79761]
[1776761395526,42.71,76661.54,0.0,-0.47224,0.00012,31.79983]
[1776761397079,42.71,76659.39,0.0,-0.47249,0.00012,31.80032]
[1776761397111,42.71,76659.39,0.0,-0.47249,0.00012,31.80032]
[1776761397544,42.7,76659.39,0.0,-0.47249,0.00012,31.80031]
[1776761397616,42.7,76659.39,0.0,-0.47249,0.00012,31.80031]
[1776761400531,42.68,76668.56,0.0,-0.47141,0.00012,31.79807]
[1776761405535,42.66,76671.61,0.0,-0.47105,0.00012,31.79726]
[1776761407537,42.66,76655.34,0.0,-0.47295,0.00012,31.80117]
[1776761410302,42.65,76653.06,0.0,-0.47322,0.00012,31.80165]
[1776761410363,42.65,76653.06,0.0,-0.47322,0.00012,31.80165]
[1776761410380,42.64,76653.06,0.0,-0.47321,0.00012,31.80164]
[1776761413543,42.61,76639.36,0.0,-0.47481,0.00012,31.80427]
[1776761414000,42.61,76639.36,0.0,-0.47481,0.00012,31.80427]
[1776761414034,42.61,76639.36,0.0,-0.47481,0.00012,31.80427]
[1776761414066,42.61,76639.36,0.0,-0.47481,0.00012,31.80427]
[1776761414111,42.61,76639.36,0.0,-0.47481,0.00012,31.80427]
[1776761414184,42.61,76639.36,0.0,-0.47481,0.00012,31.80427]
[1776761415545,42.59,76632.04,0.0,-0.47566,0.00012,31.80546]
[1776761417898,42.58,76632.14,0.0,-0.47565,0.00012,31.80544]
[1776761418056,42.58,76632.14,0.0,-0.47565,0.00012,31.80544]
[1776761418550,42.58,76621.13,0.0,-0.47694,0.00012,31.80699]
[1776761419558,42.59,76613.09,0.0,-0.47788,0.00012,31.80792]
[1776761424570,42.62,76613.84,0.0,-0.4778,0.00012,31.80785]
[1776761425571,42.63,76621.87,0.0,-0.47686,0.00012,31.80692]
[1776761428574,42.66,76635.64,0.0,-0.47525,0.00012,31.80494]
[1776761428580,42.66,76635.64,0.0,-0.47525,0.00012,31.80494]
[1776761428641,42.66,76635.64,0.0,-0.47525,0.00012,31.80494]
[1776761429575,42.68,76640.89,0.0,-0.47464,0.00012,31.80405]
[1776761431957,42.74,76642.26,0.0,-0.47449,0.00012,31.80107]
[1776761432578,42.77,76633.92,0.0,-0.47547,0.00012,31.80251]
[1776761437051,42.88,76633.17,0.0,-0.47557,0.00012,31.80271]
[1776761437059,42.88,76633.17,0.0,-0.47557,0.00012,31.80271]
[1776761437148,42.88,76633.17,0.0,-0.47557,0.00012,31.80271]
[1776761437522,42.88,76633.17,0.0,-0.47557,0.00012,31.80271]
[1776761438584,42.9,76623.42,0.0,-0.47671,0.00012,31.8041]
[1776761439585,42.92,76613.88,0.0,-0.47782,0.00012,31.8052]
[1776761444590,42.97,76607.17,0.0,-0.47861,0.00012,31.80583]
[1776761449594,43.03,76607.49,0.0,-0.47857,0.00012,31.80583]
[1776761452597,43.08,76618.59,0.0,-0.47729,0.00012,31.80477]
[1776761453355,43.08,76618.59,0.0,-0.47729,0.00012,31.80477]
[1776761453427,43.08,76618.59,0.0,-0.47729,0.00012,31.80477]
[1776761458603,43.15,76623.46,0.0,-0.47674,0.00012,31.80424]
[1776761463608,43.19,76618.93,0.0,-0.47727,0.00012,31.80479]
[1776761468614,43.22,76613.54,0.0,-0.47789,0.00012,31.80536]
[1776761474622,43.25,76615.1,0.0,-0.47771,0.00012,31.80522]
[1776761476624,43.26,76623.83,0.0,-0.47671,0.00012,31.80426]
[1776761478626,43.28,76631.98,0.0,-0.47577,0.00012,31.80318]
[1776761483631,43.31,76624.66,0.0,-0.47662,0.00012,31.80418]
[1776761488636,43.33,76621.29,0.0,-0.47701,0.00012,31.8046]
[1776761493641,43.34,76620.91,0.0,-0.47705,0.00012,31.80186]
[1776761495169,43.34,76622.79,0.0,-0.47684,0.00012,31.80164]
[1776761495171,43.34,76622.79,0.0,-0.47684,0.00012,31.80164]
[1776761495253,43.34,76622.79,0.0,-0.47684,0.00012,31.80164]
[1776761495643,43.35,76626.61,0.0,-0.4764,0.00012,31.80117]
[1776761496644,43.35,76633.87,0.0,-0.47556,0.00012,31.80017]
[1776761501453,43.38,76636.38,0.0,-0.47528,0.00011,31.79981]
[1776761501474,43.38,76636.38,0.0,-0.47528,0.00011,31.79981]
[1776761501554,43.39,76636.38,0.0,-0.47528,0.00011,31.79982]
[1776761506321,43.41,76633.91,0.0,-0.47557,0.00011,31.8002]
[1776761506448,43.41,76633.91,0.0,-0.47557,0.00011,31.8002]
[1776761506565,43.41,76633.91,0.0,-0.47557,0.00011,31.80021]
[1776761511600,43.42,76626.69,0.0,-0.4764,0.00011,31.80121]
[1776761515628,43.42,76617.13,0.0,-0.4775,0.00011,31.80231]
[1776761520668,43.41,76618.35,0.0,-0.47736,0.00011,31.80218]
[1776761520699,43.41,76618.35,0.0,-0.47736,0.00011,31.80218]
[1776761520701,43.41,76618.35,0.0,-0.47736,0.00011,31.80218]
[1776761520763,43.41,76618.35,0.0,-0.47736,0.00011,31.80218]
[1776761521671,43.41,76618.35,0.0,-0.47736,0.00011,31.80218]
[1776761526678,43.42,76621.29,0.0,-0.47702,0.00011,31.80186]
[1776761530964,43.43,76621.3,0.0,-0.47702,0.00011,31.80186]
[1776761534497,43.44,76621.16,0.0,-0.47704,0.00011,31.80188]
[1776761534598,43.44,76621.16,0.0,-0.47704,0.00011,31.80188]
[1776761539691,43.44,76617.19,0.0,-0.47749,0.00011,31.80231]
[1776761545697,43.44,76615.06,0.0,-0.47774,0.00011,31.80252]
[1776761547699,43.46,76608.11,0.0,-0.47854,0.00011,31.80314]
[1776761552704,43.51,76606.61,0.0,-0.47871,0.00011,31.80048]
[1776761558710,43.56,76594.97,0.0,-0.48005,0.00011,31.80117]
[1776761561452,43.57,76589.34,0.0,-0.4807,0.00011,31.80137]
[1776761561518,43.57,76589.34,0.0,-0.4807,0.00011,31.80137]
[1776761564002,43.58,76589.88,0.0,-0.48063,0.00011,31.80135]
[1776761564036,43.58,76589.88,0.0,-0.48063,0.00011,31.80135]
[1776761564058,43.58,76589.88,0.0,-0.48063,0.00011,31.80135]
[1776761564157,43.58,76589.88,0.0,-0.48063,0.00011,31.80135]
[1776761569722,43.59,76586.83,0.0,-0.48098,0.00011,31.80143]
[1776761571372,43.59,76586.86,0.0,-0.48098,0.00011,31.80143]
[1776761571374,43.59,76586.86,0.0,-0.48098,0.00011,31.80143]
[1776761571477,43.59,76586.86,0.0,-0.48098,0.00011,31.80143]
[1776761571724,43.59,76595.47,0.0,-0.47999,0.00011,31.80115]
[1776761575173,43.59,76599.12,0.0,-0.47958,0.00011,31.80098]
[1776761575230,43.59,76599.12,0.0,-0.47958,0.00011,31.80098]
[1776761575728,43.6,76599.08,0.0,-0.47958,0.00011,31.80098]
[1776761578712,43.6,76597.19,0.0,-0.4798,0.00011,31.80108]
[1776761578775,43.6,76594.11,0.0,-0.48015,0.00011,31.80121]
[1776761584737,43.63,76592.69,0.0,-0.48031,0.00011,31.80127]
[1776761586739,43.65,76599.86,0.0,-0.47949,0.00011,31.80095]
[1776761591744,43.67,76603.0,0.0,-0.47914,0.00011,31.80077]
[1776761596749,43.68,76604.91,0.0,-0.47892,0.00011,31.80065]
[1776761601754,43.7,76606.23,0.0,-0.47877,0.00011,31.80057]
[1776761606759,43.7,76607.4,0.0,-0.47864,0.00011,31.80048]
[1776761611439,43.71,76607.05,0.0,-0.47868,0.00011,31.80051]
[1776761611576,43.71,76607.05,0.0,-0.47868,0.00011,31.80051]
[1776761611679,43.7,76607.05,0.0,-0.47868,0.00011,31.79772]
[1776761612767,43.69,76619.11,0.0,-0.4773,0.00011,31.79665]
[1776761617772,43.65,76616.85,0.0,-0.47755,0.00011,31.79686]
[1776761618773,43.65,76606.85,0.0,-0.47869,0.00011,31.79772]
[1776761619060,43.65,76606.85,0.0,-0.47869,0.00011,31.79772]
[1776761619103,43.65,76606.85,0.0,-0.47869,0.00011,31.79772]
[1776761619774,43.65,76600.55,0.0,-0.47942,0.00011,31.79812]
[1776761622512,43.65,76597.98,0.0,-0.47971,0.00011,31.79826]
[1776761622600,43.65,76597.98,0.0,-0.47971,0.00011,31.79826]
[1776761622701,43.64,76597.98,0.0,-0.47971,0.00011,31.79826]
[1776761624120,43.64,76594.23,0.0,-0.48014,0.00011,31.79843]
[1776761624201,43.64,76594.23,0.0,-0.48014,0.00011,31.79843]
[1776761624779,43.64,76592.12,0.0,-0.48038,0.00011,31.7985]
[1776761629784,43.64,76592.88,0.0,-0.48029,0.00011,31.79848]
[1776761632947,43.62,76595.25,0.0,-0.48002,0.00011,31.79838]
[1776761633046,43.62,76595.25,0.0,-0.48002,0.00011,31.79838]
[1776761633788,43.62,76591.93,0.0,-0.4804,0.00011,31.79851]
[1776761634888,43.62,76586.46,0.0,-0.48103,0.00011,31.79865]
[1776761635790,43.62,76582.44,0.0,-0.48149,0.00011,31.79871]
[1776761637902,43.62,76580.23,0.0,-0.48174,0.00011,31.79872]
[1776761637969,43.62,76580.23,0.0,-0.48174,0.00011,31.79872]
[1776761638793,43.61,76578.69,0.0,-0.48192,0.00011,31.79872]
[1776761643069,43.6,76575.32,0.0,-0.4823,0.00011,31.79871]
[1776761643148,43.6,76575.32,0.0,-0.4823,0.00011,31.79871]
[1776761643798,43.6,76577.06,0.0,-0.4821,0.00011,31.79872]
[1776761648803,43.59,76578.3,0.0,-0.48196,0.00011,31.79872]
[1776761649203,43.59,76578.3,0.0,-0.48196,0.00011,31.79872]
[1776761649270,43.59,76578.3,0.0,-0.48196,0.00011,31.79872]
[1776761651806,43.59,76591.27,0.0,-0.48047,0.00011,31.79852]
[1776761653810,43.59,76602.78,0.0,-0.47916,0.00011,31.79798]
[1776761653970,43.59,76602.78,0.0,-0.47916,0.00011,31.79798]
[1776761654008,43.59,76602.78,0.0,-0.47916,0.00011,31.79798]
[1776761659817,43.59,76603.5,0.0,-0.47907,0.00011,31.79793]
[1776761664823,43.6,76606.55,0.0,-0.47873,0.00011,31.79773]
[1776761670797,43.61,76607.17,0.0,-0.47866,0.00011,31.79768]
[1776761675834,43.61,76607.63,0.0,-0.4786,0.00011,31.79486]
[1776761676758,43.61,76607.63,0.0,-0.4786,0.00011,31.79486]
[1776761676821,43.61,76607.63,0.0,-0.4786,0.00011,31.79486]
[1776761676837,43.61,76599.48,0.0,-0.47954,0.00011,31.79539]
[1776761680334,43.62,76595.87,0.0,-0.47995,0.00011,31.79557]
[1776761680404,43.62,76595.87,0.0,-0.47995,0.00011,31.79557]
[1776761680837,43.61,76595.87,0.0,-0.47995,0.00011,31.79557]
[1776761681841,43.61,76575.17,0.0,-0.48232,0.00011,31.79592]
[1776761686846,43.58,76570.36,0.0,-0.48287,0.00011,31.79584]
[1776761691851,43.56,76571.06,0.0,-0.48279,0.00011,31.79586]
[1776761696856,43.55,76572.62,0.0,-0.48261,0.00011,31.79589]
[1776761701861,43.53,76571.19,0.0,-0.48278,0.00011,31.79586]
[1776761706337,43.52,76568.98,0.0,-0.48303,0.00011,31.79581]
[1776761706339,43.52,76568.98,0.0,-0.48303,0.00011,31.79581]
[1776761706545,43.52,76568.98,0.0,-0.48303,0.00011,31.79581]
[1776761706869,43.52,76564.2,0.0,-0.48358,0.00011,31.79566]
[1776761709872,43.53,76555.78,0.0,-0.48455,0.00011,31.79524]
[1776761714255,43.56,76551.94,0.0,-0.48498,0.00011,31.79499]
[1776761714284,43.56,76551.94,0.0,-0.48498,0.00011,31.79499]
[1776761714877,43.56,76551.84,0.0,-0.485,0.00011,31.79498]
[1776761719882,43.6,76550.52,0.0,-0.48514,0.00011,31.79488]
[1776761720883,43.59,76558.97,0.0,-0.48418,0.00011,31.79542]
[1776761725888,43.56,76557.53,0.0,-0.48434,0.00011,31.79534]
[1776761730893,43.53,76556.14,0.0,-0.4845,0.00011,31.79527]
[1776761735898,43.52,76555.67,0.0,-0.48456,0.00011,31.79246]
[1776761739902,43.53,76547.51,0.0,-0.4855,0.00011,31.79187]
[1776761743307,43.53,76548.14,0.0,-0.48542,0.00011,31.79192]
[1776761743906,43.52,76540.45,0.0,-0.48631,0.00011,31.79122]
[1776761747659,43.52,76536.83,0.0,-0.48672,0.00011,31.79084]
[1776761747683,43.52,76536.83,0.0,-0.48672,0.00011,31.79084]
[1776761751838,43.48,76529.55,0.0,-0.48757,0.00012,31.78998]
[1776761751914,43.47,76529.65,0.0,-0.48756,0.00012,31.79]
[1776761754082,43.45,76527.92,2.0,-0.48776,0.00012,31.78978]
[1776761758869,43.42,76528.74,2.0,-0.48767,0.00012,31.7899]
[1776761758921,43.43,76532.49,2.0,-0.48723,0.00012,31.79037]
[1776761759922,43.43,76542.61,2.0,-0.48607,0.00012,31.79146]
[1776761761924,43.42,76530.39,2.0,-0.48748,0.00012,31.79011]
[1776761762624,43.42,76530.39,2.0,-0.48748,0.00012,31.79011]
[1776761762713,43.41,76530.39,2.0,-0.48748,0.00012,31.79011]
[1776761764927,43.4,76523.68,2.0,-0.48825,0.00012,31.7892]
[1776761769932,43.42,76526.09,2.0,-0.48797,0.00012,31.78954]
[1776761774937,43.45,76521.88,2.0,-0.48845,0.00012,31.78892]
[1776761779942,43.48,76514.06,2.0,-0.48935,0.00012,31.78766]
[1776761781509,43.48,76510.67,2.0,-0.48974,0.00012,31.78706]
[1776761781569,43.48,76510.67,2.0,-0.48974,0.00012,31.78706]
[1776761785948,43.5,76501.47,2.0,-0.49079,0.00012,31.78529]
[1776761787334,43.5,76500.85,2.0,-0.49086,0.00012,31.78517]
[1776761787647,43.5,76500.85,2.0,-0.49086,0.00012,31.78517]
[1776761788218,43.5,76500.85,2.0,-0.49086,0.00012,31.78517]
[1776761788265,43.5,76500.85,2.0,-0.49086,0.00012,31.78517]
[1776761788267,43.5,76500.85,2.0,-0.49086,0.00012,31.78517]
[1776761788326,43.5,76500.85,2.0,-0.49086,0.00012,31.78517]
[1776761788356,43.5,76500.85,2.0,-0.49086,0.00012,31.78517]
[1776761788480,43.5,76500.85,2.0,-0.49086,0.00012,31.78517]
[1776761788951,43.49,76489.62,2.0,-0.49216,0.00012,31.7827]
[1776761789165,43.49,76489.62,2.0,-0.49216,0.00012,31.7827]
[1776761789182,43.49,76489.62,2.0,-0.49216,0.00012,31.7827]
[1776761789249,43.49,76489.62,2.0,-0.49216,0.00012,31.7827]
[1776761789867,43.49,76489.62,2.0,-0.49216,0.00012,31.7827]
[1776761789935,43.5,76489.62,2.0,-0.49216,0.00012,31.78269]
[1776761793957,43.51,76500.17,2.0,-0.49094,0.00012,31.78224]
[1776761795093,43.51,76500.61,2.0,-0.49089,0.00012,31.78233]
[1776761795140,43.51,76500.61,2.0,-0.49089,0.00012,31.78233]
[1776761795959,43.51,76500.37,2.0,-0.49092,0.00012,31.78228]
[1776761800964,43.52,76501.85,2.0,-0.49075,0.00012,31.78258]
[1776761802966,43.52,76508.42,2.0,-0.48999,0.00011,31.78385]
[1776761807971,43.54,76513.82,2.0,-0.48937,0.00011,31.78481]
[1776761809732,43.54,76514.34,2.0,-0.48931,0.00011,31.7849]
[1776761809796,43.54,76514.34,2.0,-0.48931,0.00011,31.7849]
[1776761812504,43.56,76519.75,2.0,-0.48868,0.00011,31.78577]
[1776761812611,43.56,76519.75,2.0,-0.48868,0.00011,31.78577]
[1776761812776,43.56,76519.75,2.0,-0.48868,0.00011,31.78577]
[1776761812778,43.56,76519.75,2.0,-0.48868,0.00011,31.78577]
[1776761812837,43.56,76519.75,2.0,-0.48868,0.00011,31.78577]
[1776761812878,43.55,76519.75,2.0,-0.48868,0.00011,31.78578]
[1776761813981,43.54,76529.42,2.0,-0.48757,0.00011,31.78716]
[1776761814377,43.54,76529.42,2.0,-0.48757,0.00011,31.78716]
[1776761814498,43.54,76529.42,2.0,-0.48757,0.00011,31.78716]
[1776761814560,43.54,76529.42,2.0,-0.48757,0.00011,31.78716]
[1776761814609,43.54,76529.42,2.0,-0.48757,0.00011,31.78716]
[1776761814641,43.54,76529.42,2.0,-0.48757,0.00011,31.78716]
[1776761814982,43.54,76533.89,2.0,-0.48706,0.00011,31.78771]
[1776761815983,43.54,76543.83,2.0,-0.48592,0.00011,31.78876]
[1776761816496,43.54,76543.83,2.0,-0.48592,0.00011,31.78876]
[1776761816585,43.54,76543.83,2.0,-0.48592,0.00011,31.78876]
[1776761816984,43.54,76548.66,2.0,-0.48536,0.00011,31.78917]
[1776761818196,43.54,76547.81,2.0,-0.48546,0.00011,31.78911]
[1776761821122,43.53,76548.89,2.0,-0.48534,0.00011,31.78919]
[1776761822183,43.53,76546.12,2.0,-0.48566,0.00011,31.78897]
[1776761822247,43.53,76546.12,2.0,-0.48566,0.00011,31.78897]
[1776761824992,43.53,76553.68,2.0,-0.48479,0.00011,31.78954]
[1776761829997,43.55,76560.01,2.0,-0.48406,0.00011,31.7899]
[1776761835961,43.57,76562.77,2.0,-0.48374,0.00011,31.79002]
[1776761840997,43.59,76563.77,2.0,-0.48363,0.00011,31.79006]
[1776761846010,43.59,76560.4,2.0,-0.48401,0.00011,31.78991]
[1776761851027,43.59,76560.57,2.0,-0.48399,0.00011,31.78714]
[1776761854030,43.57,76553.22,2.0,-0.48484,0.00011,31.78671]
[1776761859035,43.55,76548.77,2.0,-0.48535,0.00011,31.78639]
[1776761863039,43.55,76559.78,2.0,-0.48409,0.00011,31.7871]
[1776761868044,43.57,76557.89,2.0,-0.4843,0.00011,31.787]
[1776761873049,43.54,76557.3,2.0,-0.48437,0.00011,31.78697]
[1776761878054,43.52,76555.59,2.0,-0.48457,0.00011,31.78688]
[1776761883026,43.5,76554.82,2.0,-0.48466,0.00011,31.78683]
[1776761883095,43.49,76554.77,2.0,-0.48466,0.00011,31.78683]
[1776761888065,43.51,76561.6,2.0,-0.48388,0.00011,31.7872]
[1776761893070,43.53,76561.48,2.0,-0.48389,0.00011,31.78719]
[1776761898075,43.56,76560.27,2.0,-0.48403,0.00011,31.78713]
[1776761903080,43.56,76556.93,2.0,-0.48441,0.00011,31.78695]
[1776761909086,43.55,76556.36,2.0,-0.48448,0.00011,31.78692]
[1776761914091,43.53,76554.89,2.0,-0.48465,0.00011,31.78404]
[1776761919096,43.53,76548.62,2.0,-0.48537,0.00011,31.7836]
[1776761924101,43.53,76553.23,2.0,-0.48484,0.00011,31.78394]
[1776761929105,43.53,76551.49,2.0,-0.48504,0.00011,31.78382]
[1776761934110,43.53,76552.01,2.0,-0.48498,0.00011,31.78385]
[1776761939115,43.52,76554.22,2.0,-0.48473,0.00011,31.784]
[1776761943644,43.52,76551.79,2.0,-0.48501,0.00011,31.78384]
[1776761943708,43.52,76551.79,2.0,-0.48501,0.00011,31.78384]
[1776761949125,43.52,76553.51,2.0,-0.48481,0.00011,31.78396]
[1776761954130,43.52,76551.98,2.0,-0.48498,0.00011,31.78385]
[1776761959135,43.52,76551.54,2.0,-0.48503,0.00011,31.78382]
[1776761964140,43.52,76551.59,2.0,-0.48503,0.00011,31.78383]
[1776761969145,43.52,76548.63,2.0,-0.48537,0.00011,31.7836]
[1776761974150,43.52,76548.2,2.0,-0.48542,0.00011,31.78078]
[1776761979155,43.51,76549.41,2.0,-0.48528,0.00011,31.78088]
[1776761984160,43.49,76549.91,2.0,-0.48522,0.00011,31.78092]
[1776761990097,43.48,76547.27,2.0,-0.48553,0.00012,31.78072]
[1776761995171,43.46,76547.46,2.0,-0.48551,0.00012,31.78074]
[1776762001118,43.46,76544.49,2.0,-0.48585,0.00012,31.78048]
[1776762004812,43.47,76544.47,2.0,-0.48585,0.00012,31.78048]
[1776762004920,43.47,76544.47,2.0,-0.48585,0.00012,31.78048]
[1776762008167,43.48,76544.2,2.0,-0.48588,0.00012,31.78045]
[1776762009175,43.48,76528.2,2.0,-0.48772,0.00012,31.77866]
[1776762010163,43.48,76528.2,2.0,-0.48772,0.00012,31.77866]
[1776762010182,43.49,76528.2,2.0,-0.48772,0.00012,31.77866]
[1776762011187,43.5,76518.2,2.0,-0.48887,0.00012,31.77719]
[1776762012091,43.5,76518.2,2.0,-0.48887,0.00012,31.77719]
[1776762012144,43.5,76518.2,2.0,-0.48887,0.00012,31.77719]
[1776762013191,43.5,76534.96,2.0,-0.48694,0.00012,31.77949]
[1776762014192,43.5,76549.47,2.0,-0.48527,0.00011,31.78089]
[1776762014743,43.5,76549.47,2.0,-0.48527,0.00011,31.78089]
[1776762020201,43.54,76548.03,2.0,-0.48544,0.00011,31.78076]
[1776762025206,43.6,76544.69,2.0,-0.48582,0.00011,31.78046]
[1776762030211,43.66,76547.08,2.0,-0.48554,0.00011,31.78066]
[1776762035263,43.66,76546.63,2.0,-0.48559,0.00011,31.77783]
[1776762038266,43.67,76553.35,2.0,-0.48482,0.00011,31.77834]
[1776762044272,43.67,76552.25,2.0,-0.48494,0.00011,31.77827]
[1776762045468,43.68,76554.48,2.0,-0.48469,0.00011,31.77842]
[1776762045881,43.68,76554.48,2.0,-0.48469,0.00011,31.77842]
[1776762045944,43.68,76554.48,2.0,-0.48469,0.00011,31.77842]
[1776762046917,43.68,76554.48,2.0,-0.48469,0.00011,31.77842]
[1776762047325,43.68,76554.48,2.0,-0.48469,0.00011,31.77842]
[1776762048280,43.68,76581.81,2.0,-0.48156,0.00011,31.7792]
[1776762048394,43.68,76581.81,2.0,-0.48156,0.00011,31.7792]
[1776762050282,43.68,76571.9,2.0,-0.48269,0.00011,31.77914]
[1776762054522,43.68,76569.64,2.0,-0.48295,0.00011,31.77909]
[1776762054608,43.68,76569.64,2.0,-0.48295,0.00011,31.77909]
[1776762055287,43.68,76568.23,2.0,-0.48311,0.00011,31.77906]
[1776762060292,43.69,76563.36,2.0,-0.48367,0.00011,31.77889]
[1776762060514,43.69,76563.36,2.0,-0.48367,0.00011,31.77889]
[1776762060653,43.69,76563.36,2.0,-0.48367,0.00011,31.77889]
[1776762063295,43.69,76549.84,2.0,-0.48522,0.00011,31.77809]
[1776762067299,43.71,76535.61,2.0,-0.48684,0.00011,31.77672]
[1776762069301,43.71,76552.43,2.0,-0.48492,0.00011,31.77827]
[1776762074306,43.71,76551.44,2.0,-0.48503,0.00011,31.7782]
[1776762079311,43.71,76550.7,2.0,-0.48512,0.00011,31.77815]
[1776762082314,43.71,76542.11,2.0,-0.4861,0.00011,31.77741]
[1776762083315,43.71,76535.58,2.0,-0.48685,0.00011,31.77671]
[1776762083565,43.71,76535.58,2.0,-0.48685,0.00011,31.77671]
[1776762085093,43.72,76534.96,2.0,-0.48692,0.00011,31.77664]
[1776762085216,43.72,76534.96,2.0,-0.48692,0.00011,31.77664]
[1776762085265,43.72,76534.96,2.0,-0.48692,0.00011,31.77664]
[1776762085515,43.72,76534.96,2.0,-0.48692,0.00011,31.77664]
[1776762086318,43.73,76520.79,2.0,-0.48854,0.00011,31.77473]
[1776762087169,43.73,76520.79,2.0,-0.48854,0.00011,31.77473]
[1776762087461,43.73,76520.79,2.0,-0.48854,0.00011,31.77473]
[1776762088320,43.74,76512.01,2.0,-0.48954,0.00011,31.77328]
[1776762089297,43.74,76512.01,2.0,-0.48954,0.00011,31.77328]
[1776762089321,43.74,76511.44,2.0,-0.48961,0.00011,31.77318]
[1776762089345,43.74,76511.44,2.0,-0.48961,0.00011,31.77318]
[1776762091527,43.76,76511.22,2.0,-0.48963,0.00011,31.77035]
[1776762091565,43.76,76511.22,2.0,-0.48963,0.00011,31.77035]
[1776762092324,43.76,76502.33,2.0,-0.49065,0.00011,31.76866]
[1776762098282,43.79,76500.03,2.0,-0.4909,0.00011,31.76818]
[1776762101333,43.79,76490.65,2.0,-0.49198,0.00011,31.76611]
[1776762104336,43.79,76482.47,2.0,-0.49291,0.00011,31.76413]
[1776762109159,43.79,76480.41,2.0,-0.49315,0.00011,31.7636]
[1776762109244,43.79,76480.41,2.0,-0.49315,0.00011,31.7636]
[1776762111343,43.79,76487.79,2.0,-0.4923,0.00011,31.76544]
[1776762112711,43.79,76487.79,2.0,-0.4923,0.00011,31.76544]
[1776762112719,43.79,76487.79,2.0,-0.4923,0.00011,31.76544]
[1776762113345,43.79,76493.39,2.0,-0.49166,0.00011,31.76674]
[1776762115288,43.79,76493.68,2.0,-0.49163,0.00011,31.7668]
[1776762115347,43.79,76512.33,2.0,-0.4895,0.00011,31.77053]
[1776762116595,43.79,76517.06,2.0,-0.48895,0.00011,31.77133]
[1776762117349,43.79,76517.16,2.0,-0.48894,0.00011,31.77135]
[1776762120333,43.79,76516.86,2.0,-0.48898,0.00011,31.7713]
[1776762122354,43.79,76495.35,2.0,-0.49144,0.00011,31.76717]
[1776762125357,43.8,76502.1,2.0,-0.49066,0.00011,31.7686]
[1776762129709,43.8,76497.16,2.0,-0.49123,0.00011,31.76757]
[1776762130362,43.8,76501.42,2.0,-0.49074,0.00011,31.76846]
[1776762133633,43.8,76497.82,2.0,-0.49115,0.00011,31.76771]
[1776762133642,43.8,76497.82,2.0,-0.49115,0.00011,31.76771]
[1776762134366,43.8,76497.85,2.0,-0.49115,0.00011,31.76771]
[1776762139371,43.8,76498.96,2.0,-0.49102,0.00011,31.76795]
[1776762141373,43.8,76505.54,2.0,-0.49027,0.00011,31.76928]
[1776762146378,43.8,76504.64,2.0,-0.49037,0.00011,31.7691]
[1776762151383,43.81,76502.03,2.0,-0.49067,0.00011,31.76579]
[1776762156387,43.81,76507.13,2.0,-0.49009,0.00011,31.76679]
[1776762161200,43.81,76507.27,2.0,-0.49007,0.00011,31.76682]
[1776762161392,43.81,76507.16,2.0,-0.49008,0.00011,31.7668]
[1776762162807,43.81,76507.32,2.0,-0.49007,0.00011,31.76683]
[1776762163378,43.81,76507.32,2.0,-0.49007,0.00011,31.76683]
[1776762164395,43.81,76515.5,2.0,-0.48913,0.00011,31.76828]
[1776762165396,43.81,76524.55,2.0,-0.4881,0.00011,31.76969]
[1776762166396,43.81,76538.99,2.0,-0.48645,0.00011,31.77149]
[1776762172402,43.81,76535.41,2.0,-0.48686,0.00011,31.77109]
[1776762174963,43.81,76538.01,2.0,-0.48656,0.00011,31.77138]
[1776762174980,43.81,76538.01,2.0,-0.48656,0.00011,31.77138]
[1776762174992,43.81,76538.01,2.0,-0.48656,0.00011,31.77138]
[1776762175265,43.81,76538.01,2.0,-0.48656,0.00011,31.77138]
[1776762175405,43.81,76538.57,2.0,-0.4865,0.00011,31.77144]
[1776762176305,43.81,76538.57,2.0,-0.4865,0.00011,31.77144]
[1776762176383,43.81,76538.57,2.0,-0.4865,0.00011,31.77144]
[1776762176711,43.81,76538.57,2.0,-0.4865,0.00011,31.77144]
[1776762177389,43.81,76538.57,2.0,-0.4865,0.00011,31.77144]
[1776762178071,43.81,76538.57,2.0,-0.4865,0.00011,31.77144]
[1776762178145,43.81,76538.57,2.0,-0.4865,0.00011,31.77144]
[1776762178396,43.81,76538.57,2.0,-0.4865,0.00011,31.77144]
[1776762178923,43.81,76538.57,2.0,-0.4865,0.00011,31.77144]
[1776762178976,43.81,76538.57,2.0,-0.4865,0.00011,31.77144]
[1776762179047,43.81,76538.57,2.0,-0.4865,0.00011,31.77144]
[1776762179403,43.81,76538.57,2.0,-0.4865,0.00011,31.77144]
[1776762180096,43.81,76538.57,2.0,-0.4865,0.00011,31.77144]
[1776762180410,43.81,76538.57,2.0,-0.4865,0.00011,31.77144]
[1776762180654,43.81,76538.57,2.0,-0.4865,0.00011,31.77144]
[1776762180676,43.81,76538.57,2.0,-0.4865,0.00011,31.77144]
[1776762180713,43.81,76538.57,2.0,-0.4865,0.00011,31.77144]
[1776762180882,43.81,76538.57,2.0,-0.4865,0.00011,31.77144]
[1776762181187,43.81,76538.57,2.0,-0.4865,0.00011,31.77144]
[1776762181289,43.81,76538.57,2.0,-0.4865,0.00011,31.77144]
[1776762182414,43.81,76438.24,2.0,-0.49797,0.00011,31.74757]
[1776762183415,43.81,76460.79,2.0,-0.49539,0.00011,31.75523]
[1776762187461,43.81,76466.56,2.0,-0.49473,0.00011,31.75697]
[1776762187510,43.81,76466.56,2.0,-0.49473,0.00011,31.75697]
[1776762191688,43.81,76465.72,2.0,-0.49482,0.00011,31.75672]
[1776762191718,43.81,76465.72,2.0,-0.49482,0.00011,31.75672]
[1776762195427,43.81,76457.6,2.0,-0.49575,0.00011,31.75422]
[1776762195489,43.81,76457.6,2.0,-0.49575,0.00011,31.75422]
[1776762195521,43.81,76457.6,2.0,-0.49575,0.00011,31.75422]
[1776762195704,43.81,76457.6,2.0,-0.49575,0.00011,31.75422]
[1776762195714,43.81,76457.6,2.0,-0.49575,0.00011,31.75422]
[1776762195815,43.81,76457.6,2.0,-0.49575,0.00011,31.75422]
[1776762200432,43.81,76450.22,2.0,-0.4966,0.00011,31.7518]
[1776762201207,43.81,76450.22,2.0,-0.4966,0.00011,31.7518]
[1776762201336,43.81,76450.22,2.0,-0.4966,0.00011,31.7518]
[1776762203834,43.81,76450.22,2.0,-0.4966,0.00011,31.7518]
[1776762203914,43.81,76450.22,2.0,-0.4966,0.00011,31.7518]
[1776762204846,43.81,76450.22,2.0,-0.4966,0.00011,31.7518]
[1776762204858,43.81,76450.22,2.0,-0.4966,0.00011,31.7518]
[1776762204934,43.81,76450.22,2.0,-0.4966,0.00011,31.7518]
[1776762206438,43.81,76440.48,2.0,-0.49771,0.00011,31.74839]
[1776762208559,43.81,76445.28,2.0,-0.49716,0.00011,31.75011]
[1776762208626,43.81,76445.28,2.0,-0.49716,0.00011,31.75011]
[1776762212382,43.81,76448.07,2.0,-0.49684,0.00011,31.74829]
[1776762212444,43.81,76447.56,2.0,-0.4969,0.00011,31.74811]
[1776762214446,43.81,76457.05,2.0,-0.49581,0.00011,31.75126]
[1776762219757,43.81,76451.47,2.0,-0.49645,0.00011,31.74944]
[1776762221804,43.81,76448.53,2.0,-0.49679,0.00011,31.74844]
[1776762221905,43.81,76448.53,2.0,-0.49679,0.00011,31.74844]
[1776762226500,43.81,76453.2,2.0,-0.49626,0.00011,31.75001]
[1776762226505,43.81,76453.2,2.0,-0.49626,0.00011,31.75001]
[1776762226752,43.81,76453.2,2.0,-0.49626,0.00011,31.75001]
[1776762227010,43.81,76453.2,2.0,-0.49626,0.00011,31.75001]
[1776762227014,43.81,76453.2,2.0,-0.49626,0.00011,31.75001]
[1776762227681,43.81,76453.2,2.0,-0.49626,0.00011,31.75001]
[1776762228460,43.81,76436.43,2.0,-0.49817,0.00011,31.74412]
[1776762229461,43.81,76429.27,2.0,-0.49899,0.00011,31.74137]
[1776762230377,43.81,76429.27,2.0,-0.49899,0.00011,31.74137]
[1776762230659,43.81,76425.37,2.0,-0.49944,0.00011,31.73982]
[1776762230696,43.81,76425.37,2.0,-0.49944,0.00011,31.73982]
[1776762231463,43.81,76426.85,2.0,-0.49927,0.00011,31.74041]
[1776762232396,43.81,76426.85,2.0,-0.49927,0.00011,31.74041]
[1776762232427,43.81,76426.85,2.0,-0.49927,0.00011,31.74041]
[1776762232464,43.81,76433.56,2.0,-0.4985,0.00011,31.74303]
[1776762235467,43.81,76442.33,2.0,-0.4975,0.00011,31.74627]
[1776762236487,43.81,76442.33,2.0,-0.4975,0.00011,31.74627]
[1776762237469,43.81,76443.29,2.0,-0.49739,0.00011,31.74662]
[1776762238136,43.81,76443.29,2.0,-0.49739,0.00011,31.74662]
[1776762238165,43.81,76443.29,2.0,-0.49739,0.00011,31.74662]
[1776762240230,43.81,76441.83,2.0,-0.49756,0.00011,31.74609]
[1776762240238,43.81,76441.83,2.0,-0.49756,0.00011,31.74609]
[1776762240900,43.81,76441.83,2.0,-0.49756,0.00011,31.74609]
[1776762240946,43.81,76441.83,2.0,-0.49756,0.00011,31.74609]
[1776762242474,43.81,76433.29,2.0,-0.49853,0.00011,31.74293]
[1776762247480,43.82,76434.7,2.0,-0.49837,0.00011,31.74347]
[1776762248414,43.82,76434.7,2.0,-0.49837,0.00011,31.74347]
[1776762248481,43.82,76427.89,2.0,-0.49915,0.00011,31.74083]
[1776762248508,43.82,76427.89,2.0,-0.49915,0.00011,31.74083]
[1776762250484,43.82,76427.32,2.0,-0.49921,0.00011,31.7406]
[1776762250943,43.82,76427.32,2.0,-0.49921,0.00011,31.7406]
[1776762256489,43.82,76421.57,2.0,-0.49987,0.00011,31.73828]
[1776762261494,43.82,76423.2,2.0,-0.49968,0.00011,31.73894]
[1776762266499,43.82,76422.4,2.0,-0.49978,0.00011,31.73862]
[1776762270503,43.82,76429.88,2.0,-0.49892,0.00011,31.74161]
[1776762275508,43.83,76424.52,2.0,-0.49953,0.00011,31.73669]
[1776762280513,43.83,76419.51,2.0,-0.50011,0.00011,31.73464]
[1776762285518,43.83,76422.93,2.0,-0.49971,0.00011,31.73605]
[1776762290799,43.83,76421.74,2.0,-0.49985,0.00011,31.73556]
[1776762292525,43.83,76428.9,2.0,-0.49903,0.00011,31.73844]
[1776762293526,43.83,76435.42,2.0,-0.49828,0.00011,31.74095]
[1776762295528,43.83,76443.38,2.0,-0.49737,0.00011,31.74386]
[1776762300533,43.83,76440.07,2.0,-0.49775,0.00011,31.74267]
[1776762302535,43.83,76431.47,2.0,-0.49873,0.00011,31.73944]
[1776762307541,43.83,76436.73,2.0,-0.49813,0.00011,31.74144]
[1776762308212,43.83,76436.73,2.0,-0.49813,0.00011,31.74144]
[1776762308466,43.83,76436.73,2.0,-0.49813,0.00011,31.74144]
[1776762308542,43.83,76443.38,2.0,-0.49737,0.00011,31.74386]
[1776762309239,43.83,76443.38,2.0,-0.49737,0.00011,31.74386]
[1776762311545,43.83,76457.37,2.0,-0.49577,0.00011,31.74857]
[1776762312675,43.83,76458.05,2.0,-0.49569,0.00011,31.74879]
[1776762313309,43.83,76458.05,2.0,-0.49569,0.00011,31.74879]
[1776762313311,43.83,76458.05,2.0,-0.49569,0.00011,31.74879]
[1776762313364,43.83,76458.05,2.0,-0.49569,0.00011,31.74879]
[1776762313372,43.83,76458.05,2.0,-0.49569,0.00011,31.74879]
[1776762313379,43.83,76458.05,2.0,-0.49569,0.00011,31.74879]
[1776762313481,43.83,76458.05,2.0,-0.49569,0.00011,31.74879]
[1776762314752,43.83,76462.48,2.0,-0.49519,0.00011,31.75017]
[1776762315550,43.83,76454.38,2.0,-0.49611,0.00011,31.74761]
[1776762320558,43.84,76461.19,2.0,-0.49533,0.00011,31.74977]
[1776762323561,43.84,76469.37,2.0,-0.4944,0.00011,31.75221]
[1776762328566,43.84,76468.22,2.0,-0.49453,0.00011,31.75188]
[1776762331298,43.84,76468.1,2.0,-0.49454,0.00011,31.75184]
[1776762331412,43.84,76468.1,2.0,-0.49454,0.00011,31.75184]
[1776762331525,43.84,76468.1,2.0,-0.49454,0.00011,31.75184]
[1776762331569,43.84,76461.84,2.0,-0.49526,0.00011,31.74719]
[1776762335507,43.84,76455.34,2.0,-0.49601,0.00011,31.74513]
[1776762340542,43.83,76450.98,2.0,-0.4965,0.00011,31.7437]
[1776762342557,43.84,76442.03,2.0,-0.49753,0.00011,31.74059]
[1776762344198,43.84,76439.51,2.0,-0.49782,0.00011,31.73968]
[1776762344208,43.84,76439.51,2.0,-0.49782,0.00011,31.73968]
[1776762344572,43.84,76439.51,2.0,-0.49782,0.00011,31.73968]
[1776762350591,43.84,76440.5,2.0,-0.4977,0.00011,31.74004]
[1776762354595,43.84,76429.51,2.0,-0.49896,0.00011,31.73589]
[1776762360601,43.84,76433.77,2.0,-0.49847,0.00011,31.73754]
[1776762365606,43.84,76430.98,2.0,-0.49879,0.00011,31.73647]
[1776762371612,43.85,76420.0,2.0,-0.50004,0.00011,31.73205]
[1776762372991,43.85,76416.79,2.0,-0.50041,0.00011,31.7307]
[1776762375166,43.85,76416.88,2.0,-0.5004,0.00011,31.73074]
[1776762376955,43.85,76414.58,2.0,-0.50066,0.00011,31.72976]
[1776762378196,43.85,76414.58,2.0,-0.50066,0.00011,31.72976]
[1776762378822,43.85,76414.58,2.0,-0.50066,0.00011,31.72976]
[1776762380053,43.85,76414.58,2.0,-0.50066,0.00011,31.72976]
[1776762382623,43.85,76424.31,2.0,-0.49955,0.00011,31.73382]
[1776762384359,43.85,76424.31,2.0,-0.49955,0.00011,31.73382]
[1776762385036,43.85,76424.31,2.0,-0.49955,0.00011,31.73382]
[1776762386627,43.86,76414.38,2.0,-0.50068,0.00011,31.72967]
[1776762387472,43.86,76414.38,2.0,-0.50068,0.00011,31.72967]
[1776762392633,43.86,76410.62,2.0,-0.50111,0.00011,31.72525]
[1776762393578,43.86,76410.62,2.0,-0.50111,0.00011,31.72525]
[1776762395636,43.86,76402.9,2.0,-0.502,0.00011,31.72177]
[1776762400641,43.86,76406.02,2.0,-0.50164,0.00011,31.72319]
[1776762405646,43.86,76402.78,2.0,-0.50201,0.00011,31.72171]
[1776762409650,43.86,76410.05,2.0,-0.50118,0.00011,31.72499]
[1776762410715,43.86,76411.76,2.0,-0.50098,0.00011,31.72575]
[1776762412636,43.86,76412.11,2.0,-0.50094,0.00011,31.7259]
[1776762417659,43.86,76405.79,2.0,-0.50166,0.00011,31.72309]
[1776762419848,43.86,76405.07,2.0,-0.50175,0.00011,31.72276]
[1776762425667,43.86,76403.56,2.0,-0.50192,0.00011,31.72207]
[1776762431673,43.86,76404.24,2.0,-0.50184,0.00011,31.72238]
[1776762435677,43.86,76396.76,2.0,-0.5027,0.00011,31.71889]
[1776762436211,43.86,76396.76,2.0,-0.5027,0.00011,31.71889]
[1776762436367,43.86,76396.76,2.0,-0.5027,0.00011,31.71889]
[1776762436444,43.86,76396.76,2.0,-0.5027,0.00011,31.71889]
[1776762436927,43.86,76396.76,2.0,-0.5027,0.00011,31.71889]
[1776762437377,43.86,76396.76,2.0,-0.5027,0.00011,31.71889]
[1776762437679,43.86,76396.8,2.0,-0.50269,0.00011,31.71891]
[1776762439017,43.86,76396.8,2.0,-0.50269,0.00011,31.71891]
[1776762439039,43.86,76396.8,2.0,-0.50269,0.00011,31.71891]
[1776762439066,43.86,76396.8,2.0,-0.50269,0.00011,31.71891]
[1776762439070,43.86,76396.8,2.0,-0.50269,0.00011,31.71891]
[1776762439681,43.86,76382.41,2.0,-0.50434,0.00011,31.71178]
[1776762442684,43.86,76390.13,2.0,-0.50346,0.00011,31.71567]
[1776762443329,43.86,76390.13,2.0,-0.50346,0.00011,31.71567]
[1776762444686,43.86,76408.6,2.0,-0.50134,0.00011,31.72435]
[1776762445687,43.86,76420.77,2.0,-0.49995,0.00011,31.72959]
[1776762448714,43.86,76425.43,2.0,-0.49942,0.00011,31.73148]
[1776762448722,43.86,76425.43,2.0,-0.49942,0.00011,31.73148]
[1776762448729,43.86,76425.43,2.0,-0.49942,0.00011,31.73148]
[1776762448793,43.86,76425.43,2.0,-0.49942,0.00011,31.73148]
[1776762448843,43.86,76425.43,2.0,-0.49942,0.00011,31.73148]
[1776762449681,43.86,76425.43,2.0,-0.49942,0.00011,31.73148]
[1776762451505,43.87,76425.43,2.0,-0.49942,0.00011,31.73148]
[1776762451693,43.87,76418.76,2.0,-0.50018,0.00011,31.72596]
[1776762451781,43.87,76418.76,2.0,-0.50018,0.00011,31.72596]
[1776762454846,43.87,76418.53,2.0,-0.50021,0.00011,31.72586]
[1776762454905,43.87,76418.53,2.0,-0.50021,0.00011,31.72586]
[1776762455005,43.87,76418.53,2.0,-0.50021,0.00011,31.72586]
[1776762455228,43.87,76418.53,2.0,-0.50021,0.00011,31.72586]
[1776762460674,43.87,76422.65,2.0,-0.49973,0.00011,31.72757]
[1776762465392,43.87,76426.79,2.0,-0.49926,0.00011,31.72924]
[1776762465445,43.87,76426.79,2.0,-0.49926,0.00011,31.72924]
[1776762467429,43.87,76432.38,2.0,-0.49862,0.00011,31.73143]
[1776762467530,43.87,76432.38,2.0,-0.49862,0.00011,31.73143]
[1776762469441,43.88,76433.93,2.0,-0.49844,0.00011,31.73202]
[1776762469525,43.88,76433.93,2.0,-0.49844,0.00011,31.73202]
[1776762474716,43.88,76432.64,2.0,-0.49859,0.00011,31.73153]
[1776762477783,43.88,76430.67,2.0,-0.49881,0.00011,31.73077]
[1776762478720,43.89,76430.59,2.0,-0.49882,0.00011,31.73073]
[1776762481723,43.89,76423.4,2.0,-0.49964,0.00011,31.72788]
[1776762486729,43.89,76429.32,2.0,-0.49896,0.00011,31.73024]
[1776762492735,43.9,76429.42,2.0,-0.49895,0.00011,31.73028]
[1776762498657,43.9,76428.72,2.0,-0.49903,0.00011,31.73]
[1776762503746,43.9,76429.2,2.0,-0.49897,0.00011,31.73019]
[1776762508751,43.91,76434.04,2.0,-0.49842,0.00011,31.73206]
[1776762513757,43.91,76438.06,2.0,-0.49796,0.00011,31.73077]
[1776762516034,43.92,76439.5,2.0,-0.49779,0.00011,31.7313]
[1776762516109,43.92,76439.5,2.0,-0.49779,0.00011,31.7313]
[1776762521765,43.92,76440.11,2.0,-0.49772,0.00011,31.73152]
[1776762527771,43.93,76440.17,2.0,-0.49771,0.00011,31.73154]
[1776762532776,43.93,76436.94,2.0,-0.49808,0.00011,31.73035]
[1776762535217,43.93,76433.66,2.0,-0.49845,0.00011,31.72912]
[1776762536812,43.94,76440.59,2.0,-0.49766,0.00011,31.73169]
[1776762537781,43.93,76452.01,2.0,-0.49636,0.00011,31.73566]
[1776762538432,43.93,76452.01,2.0,-0.49636,0.00011,31.73566]
[1776762538567,43.93,76452.01,2.0,-0.49636,0.00011,31.73566]
[1776762538735,43.93,76452.01,2.0,-0.49636,0.00011,31.73566]
[1776762538885,43.93,76452.01,2.0,-0.49636,0.00011,31.73566]
[1776762538903,43.93,76452.01,2.0,-0.49636,0.00011,31.73566]
[1776762539783,43.93,76453.09,2.0,-0.49623,0.00011,31.73601]
[1776762540784,43.93,76462.97,2.0,-0.49511,0.00011,31.73914]
[1776762542450,43.93,76460.4,2.0,-0.4954,0.00011,31.73835]
[1776762542524,43.93,76460.4,2.0,-0.4954,0.00011,31.73835]
[1776762542908,43.93,76460.4,2.0,-0.4954,0.00011,31.73835]
[1776762542969,43.93,76460.4,2.0,-0.4954,0.00011,31.73835]
[1776762544490,43.93,76460.4,2.0,-0.4954,0.00011,31.73835]
[1776762544497,43.93,76460.4,2.0,-0.4954,0.00011,31.73835]
[1776762544541,43.93,76460.4,2.0,-0.4954,0.00011,31.73835]
[1776762545624,43.93,76460.4,2.0,-0.4954,0.00011,31.73835]
[1776762546222,43.93,76460.4,2.0,-0.4954,0.00011,31.73835]
[1776762548671,43.93,76458.08,2.0,-0.49566,0.00011,31.73762]
[1776762553797,43.93,76458.36,2.0,-0.49563,0.00011,31.73771]
[1776762558679,43.93,76458.95,2.0,-0.49556,0.00011,31.7379]
[1776762562427,43.94,76461.68,2.0,-0.49525,0.00011,31.73875]
[1776762564808,43.94,76455.08,2.0,-0.49601,0.00011,31.73666]
[1776762565762,43.94,76455.08,2.0,-0.49601,0.00011,31.73666]
[1776762565809,43.94,76451.65,2.0,-0.4964,0.00011,31.73554]
[1776762566730,43.94,76451.65,2.0,-0.4964,0.00011,31.73554]
[1776762566852,43.94,76451.65,2.0,-0.4964,0.00011,31.73554]
[1776762567626,43.94,76451.65,2.0,-0.4964,0.00011,31.73554]
[1776762568806,43.94,76451.65,2.0,-0.4964,0.00011,31.73554]
[1776762568812,43.94,76440.56,2.0,-0.49766,0.00011,31.73168]
[1776762572822,43.94,76439.52,2.0,-0.49778,0.00011,31.72852]
[1776762573041,43.94,76439.52,2.0,-0.49778,0.00011,31.72852]
[1776762573817,43.94,76440.03,2.0,-0.49772,0.00011,31.7287]
[1776762578822,43.94,76441.2,2.0,-0.49759,0.00011,31.72913]
[1776762579319,43.94,76441.2,2.0,-0.49759,0.00011,31.72913]
[1776762579326,43.94,76441.2,2.0,-0.49759,0.00011,31.72913]
[1776762580684,43.94,76441.2,2.0,-0.49759,0.00011,31.72913]
[1776762581825,43.94,76450.09,2.0,-0.49657,0.00011,31.73223]
[1776762585232,43.94,76453.39,2.0,-0.4962,0.00011,31.73332]
[1776762587831,43.94,76460.9,2.0,-0.49534,0.00011,31.73572]
[1776762590903,43.94,76461.63,2.0,-0.49526,0.00011,31.73594]
[1776762591129,43.94,76461.63,2.0,-0.49526,0.00011,31.73594]
[1776762593163,43.94,76464.43,2.0,-0.49494,0.00011,31.73679]
[1776762593252,43.94,76464.43,2.0,-0.49494,0.00011,31.73679]
[1776762597269,43.94,76458.31,2.0,-0.49564,0.00011,31.73491]
[1776762597693,43.94,76458.31,2.0,-0.49564,0.00011,31.73491]
[1776762600845,43.94,76450.31,2.0,-0.49655,0.00011,31.7323]
[1776762601896,43.94,76450.03,2.0,-0.49658,0.00011,31.7322]
[1776762604257,43.94,76451.39,2.0,-0.49643,0.00011,31.73266]
[1776762604849,43.94,76459.11,2.0,-0.49555,0.00011,31.73516]
[1776762607852,43.94,76452.46,2.0,-0.4963,0.00011,31.73302]
[1776762611856,43.94,76445.23,2.0,-0.49713,0.00011,31.73056]
[1776762616861,43.93,76448.16,2.0,-0.4968,0.00011,31.73157]
[1776762621866,43.93,76454.05,2.0,-0.49613,0.00011,31.73354]
[1776762625870,43.93,76461.12,2.0,-0.49532,0.00011,31.73579]
[1776762630680,43.93,76459.16,2.0,-0.49554,0.00011,31.73518]
[1776762630855,43.93,76459.16,2.0,-0.49554,0.00011,31.73518]
[1776762631673,43.93,76459.16,2.0,-0.49554,0.00011,31.73518]
[1776762631852,43.93,76459.16,2.0,-0.49554,0.00011,31.73518]
[1776762631876,43.93,76460.36,2.0,-0.49541,0.00011,31.73277]
[1776762633878,43.93,76469.63,2.0,-0.49435,0.00011,31.73553]
[1776762637770,43.93,76471.37,2.0,-0.49415,0.00011,31.73603]
[1776762637852,43.93,76471.37,2.0,-0.49415,0.00011,31.73603]
[1776762639794,43.93,76471.98,2.0,-0.49408,0.00011,31.7362]
[1776762639847,43.93,76471.98,2.0,-0.49408,0.00011,31.7362]
[1776762639884,43.93,76471.98,2.0,-0.49408,0.00011,31.7362]
[1776762641834,43.93,76471.97,2.0,-0.49408,0.00011,31.73619]
[1776762641886,43.93,76471.78,2.0,-0.4941,0.00011,31.73614]
[1776762645878,43.93,76472.12,2.0,-0.49406,0.00011,31.73624]
[1776762645890,43.93,76472.81,2.0,-0.49399,0.00011,31.73643]
[1776762650895,43.93,76477.63,2.0,-0.49344,0.00011,31.73774]
[1776762655900,43.93,76476.01,2.0,-0.49362,0.00011,31.7373]
[1776762660905,43.94,76475.39,2.0,-0.49369,0.00011,31.73714]
[1776762662356,43.93,76475.39,2.0,-0.49369,0.00011,31.73714]
[1776762662907,43.94,76474.51,2.0,-0.49379,0.00011,31.7369]
[1776762663288,43.94,76474.51,2.0,-0.49379,0.00011,31.7369]
[1776762664151,43.94,76474.51,2.0,-0.49379,0.00011,31.7369]
[1776762664265,43.94,76474.51,2.0,-0.49379,0.00011,31.7369]
[1776762664839,43.94,76474.51,2.0,-0.49379,0.00011,31.7369]
[1776762666218,43.94,76480.93,2.0,-0.49306,0.00011,31.7386]
[1776762666400,43.94,76480.93,2.0,-0.49306,0.00011,31.7386]
[1776762666853,43.94,76480.93,2.0,-0.49306,0.00011,31.7386]
[1776762667860,43.93,76492.65,2.0,-0.49172,0.00011,31.74143]
[1776762668188,43.93,76492.65,2.0,-0.49172,0.00011,31.74143]
[1776762668347,43.93,76492.65,2.0,-0.49172,0.00011,31.74143]
[1776762668361,43.93,76492.65,2.0,-0.49172,0.00011,31.74143]
[1776762668552,43.93,76492.65,2.0,-0.49172,0.00011,31.74143]
[1776762668786,43.93,76492.65,2.0,-0.49172,0.00011,31.74143]
[1776762670220,43.93,76494.74,2.0,-0.49148,0.00011,31.7419]
[1776762673902,43.94,76506.4,2.0,-0.49015,0.00011,31.7443]
[1776762678927,43.94,76509.63,2.0,-0.48978,0.00011,31.7449]
[1776762679726,43.94,76509.63,2.0,-0.48978,0.00011,31.7449]
[1776762679792,43.94,76509.63,2.0,-0.48978,0.00011,31.7449]
[1776762680347,43.94,76509.63,2.0,-0.48978,0.00011,31.7449]
[1776762680813,43.94,76509.63,2.0,-0.48978,0.00011,31.7449]
[1776762681930,43.94,76520.66,2.0,-0.48853,0.00011,31.74676]
[1776762683930,43.95,76509.48,2.0,-0.4898,0.00011,31.74488]
[1776762687934,43.95,76502.34,2.0,-0.49061,0.00011,31.7435]
[1776762692939,43.95,76496.05,2.0,-0.49133,0.00011,31.73939]
[1776762697944,43.96,76497.35,2.0,-0.49118,0.00011,31.73967]
[1776762699946,43.96,76505.46,2.0,-0.49026,0.00011,31.74133]
[1776762700616,43.96,76505.46,2.0,-0.49026,0.00011,31.74133]
[1776762705952,43.96,76508.9,2.0,-0.48986,0.00011,31.74197]
[1776762710957,43.97,76507.93,2.0,-0.48997,0.00011,31.74179]
[1776762715962,43.97,76509.25,2.0,-0.48982,0.00011,31.74203]
[1776762720063,43.98,76510.15,2.0,-0.48972,0.00011,31.7422]
[1776762726973,43.98,76506.6,2.0,-0.49012,0.00011,31.74153]
[1776762731978,43.99,76512.48,2.0,-0.48945,0.00011,31.74261]
[1776762742989,44.0,76511.78,2.0,-0.48953,0.00011,31.74248]
[1776762747994,44.01,76507.47,2.0,-0.49002,0.00011,31.74169]
[1776762752999,44.01,76510.26,2.0,-0.4897,0.00011,31.73942]
[1776762758004,44.01,76511.62,2.0,-0.48955,0.00011,31.73966]
[1776762763011,44.02,76513.42,2.0,-0.48934,0.00011,31.73997]
[1776762763616,44.02,76513.42,2.0,-0.48934,0.00011,31.73997]
[1776762763635,44.02,76513.42,2.0,-0.48934,0.00011,31.73997]
[1776762769017,44.02,76520.05,2.0,-0.48859,0.00011,31.74106]
[1776762774021,44.01,76519.58,2.0,-0.48864,0.00011,31.74099]
[1776762779026,44.02,76516.75,2.0,-0.48896,0.00011,31.74053]
[1776762784031,44.02,76515.4,2.0,-0.48911,0.00011,31.74031]
[1776762789037,44.02,76512.14,2.0,-0.48948,0.00011,31.73975]
[1776762790390,44.02,76512.03,2.0,-0.4895,0.00011,31.73973]
[1776762791039,44.02,76511.41,2.0,-0.48957,0.00011,31.73962]
[1776762794042,44.03,76503.21,2.0,-0.4905,0.00011,31.73807]
[1776762796201,44.03,76502.72,2.0,-0.49056,0.00011,31.73797]
[1776762799047,44.03,76485.59,2.0,-0.49251,0.00011,31.73416]
[1776762804052,44.03,76482.58,2.0,-0.49285,0.00011,31.73341]
[1776762809057,44.02,76481.8,2.0,-0.49294,0.00011,31.73321]
[1776762810058,44.02,76488.27,2.0,-0.4922,0.00011,31.73481]
[1776762815063,44.02,76482.94,2.0,-0.49281,0.00011,31.73071]
[1776762818797,44.02,76481.67,2.0,-0.49295,0.00011,31.73039]
[1776762821359,44.02,76480.03,2.0,-0.49314,0.00011,31.72997]
[1776762827075,44.02,76476.72,2.0,-0.49352,0.00011,31.7291]
[1776762830152,44.02,76475.8,2.0,-0.49362,0.00011,31.72885]
[1776762831080,44.02,76467.98,2.0,-0.49452,0.00011,31.72666]
[1776762836084,44.02,76468.26,2.0,-0.49448,0.00011,31.72675]
[1776762839881,44.01,76468.23,2.0,-0.49449,0.00011,31.72674]
[1776762841923,44.01,76468.23,2.0,-0.49449,0.00011,31.72674]
[1776762847095,44.01,76475.1,2.0,-0.49371,0.00011,31.72867]
[1776762851101,44.01,76482.51,2.0,-0.49286,0.00011,31.73061]
[1776762853103,44.01,76494.54,2.0,-0.49149,0.00011,31.73346]
[1776762858108,44.01,76496.64,2.0,-0.49125,0.00011,31.73392]
[1776762863113,44.01,76502.19,2.0,-0.49062,0.00011,31.73508]
[1776762868118,44.01,76496.18,2.0,-0.4913,0.00011,31.73382]
[1776762873123,44.01,76495.11,2.0,-0.49143,0.00011,31.7308]
[1776762878128,44.01,76496.26,2.0,-0.4913,0.00011,31.73105]
[1776762882872,44.01,76496.47,2.0,-0.49127,0.00011,31.7311]
[1776762882969,44.02,76496.47,2.0,-0.49127,0.00011,31.7311]
[1776762888138,44.02,76496.48,2.0,-0.49127,0.00011,31.7311]
[1776762890966,44.02,76496.49,2.0,-0.49127,0.00011,31.7311]
[1776762890967,44.02,76496.49,2.0,-0.49127,0.00011,31.7311]
[1776762897151,44.02,76496.55,2.0,-0.49126,0.00011,31.73111]
[1776762903157,44.02,76496.17,2.0,-0.4913,0.00011,31.73103]
[1776762908162,44.02,76498.1,2.0,-0.49109,0.00011,31.73144]
[1776762910739,44.02,76502.54,2.0,-0.49058,0.00011,31.73236]
[1776762910948,44.02,76502.54,2.0,-0.49058,0.00011,31.73236]
[1776762910982,44.02,76502.54,2.0,-0.49058,0.00011,31.73236]
[1776762916170,44.02,76503.86,2.0,-0.49043,0.00011,31.73262]
[1776762917910,44.02,76503.58,2.0,-0.49046,0.00011,31.73257]
[1776762918038,44.02,76503.58,2.0,-0.49046,0.00011,31.73257]
[1776762926180,44.02,76513.73,2.0,-0.4893,0.00011,31.73444]
[1776762931185,44.02,76510.32,2.0,-0.48969,0.00011,31.73105]
[1776762936744,44.03,76509.1,2.0,-0.48983,0.00011,31.73083]
[1776762940812,44.03,76507.9,2.0,-0.48997,0.00011,31.73061]
[1776762940905,44.03,76507.9,2.0,-0.48997,0.00011,31.73061]
[1776762941102,44.03,76507.9,2.0,-0.48997,0.00011,31.73061]
[1776762941195,44.03,76507.9,2.0,-0.48997,0.00011,31.73061]
[1776762941749,44.03,76507.9,2.0,-0.48997,0.00011,31.73061]
[1776762943197,44.03,76518.07,2.0,-0.48881,0.00011,31.73237]
[1776762945792,44.03,76521.67,2.0,-0.4884,0.00011,31.73294]
[1776762945888,44.03,76521.67,2.0,-0.4884,0.00011,31.73294]
[1776762947858,44.03,76525.2,2.0,-0.488,0.00011,31.73345]
[1776762947891,44.03,76525.2,2.0,-0.488,0.00011,31.73345]
[1776762950204,44.03,76532.15,2.0,-0.48721,0.00011,31.73438]
[1776762951920,44.03,76532.15,2.0,-0.48721,0.00011,31.73438]
[1776762951929,44.03,76532.15,2.0,-0.48721,0.00011,31.73438]
[1776762953207,44.03,76540.24,2.0,-0.48629,0.00011,31.7353]
[1776762958212,44.03,76539.02,2.0,-0.48643,0.00011,31.73517]
[1776762963217,44.03,76540.99,2.0,-0.4862,0.00011,31.73538]
[1776762968222,44.03,76542.0,2.0,-0.48609,0.00011,31.73548]
[1776762973227,44.03,76540.97,2.0,-0.4862,0.00011,31.73537]
[1776762978232,44.03,76541.7,2.0,-0.48612,0.00011,31.73545]
[1776762983237,44.03,76541.37,2.0,-0.48616,0.00011,31.73542]
[1776762988242,44.03,76540.82,2.0,-0.48622,0.00011,31.73536]
[1776762988646,44.03,76540.82,2.0,-0.48622,0.00011,31.73536]
[1776762989030,44.03,76540.82,2.0,-0.48622,0.00011,31.73536]
[1776762989243,44.03,76540.81,2.0,-0.48622,0.00011,31.73536]
[1776762991245,44.03,76529.86,2.0,-0.48747,0.00011,31.7313]
[1776762991670,44.03,76529.86,2.0,-0.48747,0.00011,31.7313]
[1776762991708,44.03,76529.86,2.0,-0.48747,0.00011,31.7313]
[1776762995563,44.03,76528.34,2.0,-0.48764,0.00011,31.7311]
[1776762997109,44.03,76528.34,2.0,-0.48764,0.00011,31.7311]
[1776762999922,44.03,76532.88,2.0,-0.48713,0.00011,31.73168]
[1776763000510,44.03,76532.88,2.0,-0.48713,0.00011,31.73168]
[1776763000569,44.03,76532.88,2.0,-0.48713,0.00011,31.73168]
[1776763000664,44.03,76532.88,2.0,-0.48713,0.00011,31.73168]
[1776763000723,44.03,76532.88,2.0,-0.48713,0.00011,31.73168]
[1776763001082,44.03,76532.88,2.0,-0.48713,0.00011,31.73168]
[1776763001143,44.03,76532.88,2.0,-0.48713,0.00011,31.73168]
[1776763003238,44.03,76533.25,2.0,-0.48708,0.00011,31.73172]
[1776763003257,44.03,76544.94,2.0,-0.48575,0.00011,31.73297]
[1776763009263,44.03,76542.86,2.0,-0.48599,0.00011,31.73277]
[1776763014268,44.03,76543.07,2.0,-0.48597,0.00011,31.73279]
[1776763019273,44.03,76542.12,2.0,-0.48607,0.00011,31.7327]
[1776763024278,44.02,76542.89,2.0,-0.48599,0.00011,31.73277]
[1776763029283,44.02,76543.76,2.0,-0.48589,0.00011,31.73286]
[1776763034288,44.02,76544.35,2.0,-0.48582,0.00011,31.73291]
[1776763040294,44.02,76544.95,2.0,-0.48575,0.00011,31.73297]
[1776763040947,44.02,76544.95,2.0,-0.48575,0.00011,31.73297]
[1776763041049,44.02,76544.95,2.0,-0.48575,0.00011,31.73297]
[1776763046001,44.02,76542.02,2.0,-0.48609,0.00011,31.73269]
[1776763046713,44.02,76542.02,2.0,-0.48609,0.00011,31.73269]
[1776763048302,44.02,76521.87,2.0,-0.48838,0.00011,31.73018]
[1776763048611,44.02,76521.87,2.0,-0.48838,0.00011,31.73018]
[1776763048666,44.02,76521.87,2.0,-0.48838,0.00011,31.73018]
[1776763051266,44.02,76521.87,2.0,-0.48838,0.00011,31.73018]
[1776763051305,44.02,76517.2,2.0,-0.48891,0.00011,31.72665]
[1776763053272,44.03,76517.66,2.0,-0.48886,0.00011,31.72673]
[1776763053280,44.03,76517.66,2.0,-0.48886,0.00011,31.72673]
[1776763053307,44.02,76518.31,2.0,-0.48878,0.00011,31.72683]
[1776763055309,44.03,76526.06,2.0,-0.4879,0.00011,31.72799]
[1776763060314,44.03,76527.58,2.0,-0.48773,0.00011,31.7282]
[1776763062893,44.03,76527.07,2.0,-0.48779,0.00011,31.72813]
[1776763062907,44.03,76527.07,2.0,-0.48779,0.00011,31.72813]
[1776763064318,44.03,76519.17,2.0,-0.48869,0.00011,31.72697]
[1776763064962,44.03,76519.17,2.0,-0.48869,0.00011,31.72697]
[1776763065043,44.03,76519.17,2.0,-0.48869,0.00011,31.72697]
[1776763065098,44.03,76519.17,2.0,-0.48869,0.00011,31.72697]
[1776763066696,44.03,76516.62,2.0,-0.48898,0.00011,31.72656]
[1776763066767,44.03,76516.62,2.0,-0.48898,0.00011,31.72656]
[1776763070024,44.03,76521.99,2.0,-0.48837,0.00011,31.7274]
[1776763070058,44.03,76521.99,2.0,-0.48837,0.00011,31.7274]
[1776763071553,44.03,76520.8,2.0,-0.4885,0.00011,31.72722]
[1776763077331,44.04,76513.99,2.0,-0.48928,0.00011,31.72611]
[1776763082336,44.04,76519.12,2.0,-0.48869,0.00011,31.72696]
[1776763084338,44.04,76532.28,2.0,-0.48719,0.00011,31.72881]
[1776763089343,44.04,76530.16,2.0,-0.48743,0.00011,31.72854]
[1776763094348,44.04,76533.94,2.0,-0.487,0.00011,31.72901]
[1776763096067,44.04,76534.13,2.0,-0.48698,0.00011,31.72904]
[1776763096121,44.04,76534.13,2.0,-0.48698,0.00011,31.72904]
[1776763099629,44.04,76538.94,2.0,-0.48644,0.00011,31.72958]
[1776763099698,44.04,76538.94,2.0,-0.48644,0.00011,31.72958]
[1776763107361,44.04,76546.31,2.0,-0.4856,0.00011,31.73029]
[1776763111223,44.04,76546.78,2.0,-0.48554,0.00011,31.73034]
[1776763111270,44.04,76546.78,2.0,-0.48554,0.00011,31.72754]
[1776763116369,44.04,76549.75,2.0,-0.48521,0.00011,31.72779]
[1776763121374,44.04,76550.7,2.0,-0.4851,0.00011,31.72786]
[1776763121876,44.04,76550.7,2.0,-0.4851,0.00011,31.72786]
[1776763122274,44.04,76550.7,2.0,-0.4851,0.00011,31.72786]
[1776763125378,44.04,76541.78,2.0,-0.48611,0.00011,31.72708]
[1776763130383,44.04,76541.97,2.0,-0.48609,0.00011,31.7271]
[1776763135388,44.03,76539.02,2.0,-0.48643,0.00011,31.7268]
[1776763141190,44.03,76535.14,2.0,-0.48687,0.00011,31.72636]
[1776763146399,44.03,76530.23,2.0,-0.48743,0.00011,31.72576]
[1776763150576,44.03,76528.35,2.0,-0.48764,0.00011,31.72552]
[1776763150734,44.03,76528.35,2.0,-0.48764,0.00011,31.72552]
[1776763150806,44.03,76528.35,2.0,-0.48764,0.00011,31.72552]
[1776763151404,44.03,76527.23,2.0,-0.48777,0.00011,31.72536]
[1776763153406,44.03,76514.32,2.0,-0.48924,0.00011,31.72338]
[1776763154760,44.04,76510.71,2.0,-0.48965,0.00011,31.72275]
[1776763154770,44.04,76510.71,2.0,-0.48965,0.00011,31.72275]
[1776763154793,44.04,76510.71,2.0,-0.48965,0.00011,31.72275]
[1776763160413,44.04,76511.05,2.0,-0.48961,0.00011,31.72281]
[1776763163588,44.04,76510.09,2.0,-0.48972,0.00011,31.72263]
[1776763164356,44.04,76510.09,2.0,-0.48972,0.00011,31.72263]
[1776763164818,44.04,76510.09,2.0,-0.48972,0.00011,31.72263]
[1776763164824,44.04,76510.09,2.0,-0.48972,0.00011,31.72263]
[1776763164903,44.04,76510.09,2.0,-0.48972,0.00011,31.72263]
[1776763168420,44.05,76518.02,2.0,-0.48881,0.00011,31.72399]
[1776763173422,44.04,76516.24,2.0,-0.48902,0.00011,31.72091]
[1776763178430,44.04,76512.4,2.0,-0.48946,0.00011,31.72026]
[1776763180432,44.04,76519.5,2.0,-0.48865,0.00011,31.72143]
[1776763185438,44.04,76524.2,2.0,-0.48811,0.00011,31.72214]
[1776763190442,44.04,76522.28,2.0,-0.48833,0.00011,31.72186]
[1776763195447,44.04,76522.82,2.0,-0.48827,0.00011,31.72194]
[1776763200452,44.04,76523.45,2.0,-0.4882,0.00011,31.72203]
[1776763203455,44.04,76516.26,2.0,-0.48902,0.00011,31.72091]
[1776763204068,44.04,76516.26,2.0,-0.48902,0.00011,31.72091]
[1776763204123,44.04,76516.26,2.0,-0.48902,0.00011,31.72091]
[1776763206468,44.04,76514.48,2.0,-0.48922,0.00011,31.72062]
[1776763206547,44.04,76514.48,2.0,-0.48922,0.00011,31.72062]
[1776763207459,44.04,76521.45,2.0,-0.48843,0.00011,31.72174]
[1776763209279,44.03,76527.64,2.0,-0.48772,0.00011,31.72263]
[1776763210596,44.03,76531.82,2.0,-0.48725,0.00011,31.72317]
[1776763210628,44.03,76531.82,2.0,-0.48725,0.00011,31.72317]
[1776763216468,44.03,76530.9,2.0,-0.48735,0.00011,31.72306]
[1776763221473,44.04,76528.8,2.0,-0.48759,0.00011,31.72278]
[1776763226478,44.04,76531.15,2.0,-0.48732,0.00011,31.72309]
[1776763231483,44.04,76529.23,2.0,-0.48754,0.00011,31.72005]
[1776763237489,44.04,76526.09,2.0,-0.4879,0.00011,31.71962]
[1776763240551,44.04,76526.23,2.0,-0.48788,0.00011,31.71964]
[1776763240590,44.04,76526.23,2.0,-0.48788,0.00011,31.71964]
[1776763246838,44.03,76526.09,2.0,-0.4879,0.00011,31.71962]
[1776763252504,44.03,76524.89,2.0,-0.48804,0.00011,31.71945]
[1776763257509,44.03,76531.35,2.0,-0.4873,0.00011,31.72032]
[1776763262514,44.03,76527.87,2.0,-0.4877,0.00011,31.71987]
[1776763267519,44.03,76528.1,2.0,-0.48767,0.00011,31.7199]
[1776763272524,44.03,76527.96,2.0,-0.48769,0.00011,31.71988]
[1776763273819,44.03,76527.91,2.0,-0.48769,0.00011,31.71987]
[1776763273940,44.03,76527.91,2.0,-0.48769,0.00011,31.71987]
[1776763276323,44.03,76529.68,2.0,-0.48749,0.00011,31.72011]
[1776763276352,44.03,76529.68,2.0,-0.48749,0.00011,31.72011]
[1776763277034,44.03,76529.68,2.0,-0.48749,0.00011,31.72011]
[1776763277529,44.03,76540.22,2.0,-0.48629,0.00011,31.72134]
[1776763277835,44.03,76540.22,2.0,-0.48629,0.00011,31.72134]
[1776763277910,44.03,76540.22,2.0,-0.48629,0.00011,31.72134]
[1776763280532,44.03,76527.67,2.0,-0.48772,0.00011,31.71984]
[1776763285537,44.03,76524.45,2.0,-0.48809,0.00011,31.71939]
[1776763288540,44.03,76535.16,2.0,-0.48687,0.00011,31.72079]
[1776763293545,44.03,76529.0,2.0,-0.48757,0.00011,31.71723]
[1776763298551,44.03,76531.08,2.0,-0.48733,0.00011,31.7175]
[1776763300682,44.03,76534.57,2.0,-0.48694,0.00011,31.71793]
[1776763300729,44.03,76534.57,2.0,-0.48694,0.00011,31.71793]
[1776763304182,44.03,76534.78,2.0,-0.48691,0.00011,31.71795]
[1776763304557,44.03,76534.71,2.0,-0.48692,0.00011,31.71794]
[1776763308561,44.03,76541.61,2.0,-0.48613,0.00011,31.71869]
[1776763313566,44.03,76546.07,2.0,-0.48563,0.00011,31.71911]
[1776763313594,44.03,76546.07,2.0,-0.48563,0.00011,31.71911]
[1776763314567,44.03,76545.93,2.0,-0.48564,0.00011,31.7191]
[1776763319572,44.03,76539.62,2.0,-0.48636,0.00011,31.71849]
[1776763320936,44.03,76538.98,2.0,-0.48643,0.00011,31.71842]
[1776763321574,44.03,76538.08,2.0,-0.48654,0.00011,31.71832]
[1776763321979,44.03,76538.08,2.0,-0.48654,0.00011,31.71832]
[1776763322165,44.03,76538.08,2.0,-0.48654,0.00011,31.71832]
[1776763322586,44.03,76538.08,2.0,-0.48654,0.00011,31.71832]
[1776763322688,44.03,76538.08,2.0,-0.48654,0.00011,31.71832]
[1776763322841,44.03,76538.08,2.0,-0.48654,0.00011,31.71832]
[1776763323576,44.03,76536.86,2.0,-0.48668,0.00011,31.71819]
[1776763324577,44.03,76525.71,2.0,-0.48794,0.00011,31.71678]
[1776763325072,44.03,76525.71,2.0,-0.48794,0.00011,31.71678]
[1776763325483,44.03,76525.71,2.0,-0.48794,0.00011,31.71678]
[1776763326579,44.03,76509.03,2.0,-0.48984,0.00011,31.71407]
[1776763327497,44.03,76509.03,2.0,-0.48984,0.00011,31.71407]
[1776763327552,44.03,76509.03,2.0,-0.48984,0.00011,31.71407]
[1776763329575,44.03,76508.25,2.0,-0.48993,0.00011,31.71393]
[1776763334547,44.04,76499.32,2.0,-0.49095,0.00011,31.71216]
[1776763339581,44.05,76499.05,2.0,-0.49098,0.00011,31.7121]
[1776763342345,44.05,76499.26,2.0,-0.49095,0.00011,31.71214]
[1776763342420,44.05,76499.26,2.0,-0.49095,0.00011,31.71214]
[1776763345220,44.05,76501.73,2.0,-0.49067,0.00011,31.71265]
[1776763345268,44.05,76501.73,2.0,-0.49067,0.00011,31.71265]
[1776763345601,44.05,76501.8,2.0,-0.49066,0.00011,31.71267]
[1776763348091,44.05,76507.17,2.0,-0.49005,0.00011,31.71372]
[1776763353609,44.05,76504.04,2.0,-0.49041,0.00011,31.71032]
[1776763358614,44.05,76507.2,2.0,-0.49005,0.00011,31.71093]
[1776763363619,44.04,76507.36,2.0,-0.49003,0.00011,31.71097]
[1776763367578,44.04,76508.8,2.0,-0.48987,0.00011,31.71123]
[1776763367623,44.04,76512.6,2.0,-0.48944,0.00011,31.71192]
[1776763367629,44.04,76512.6,2.0,-0.48944,0.00011,31.71192]
[1776763370085,44.04,76513.2,2.0,-0.48937,0.00011,31.71202]
[1776763370096,44.04,76513.2,2.0,-0.48937,0.00011,31.71202]
[1776763370626,44.04,76514.63,2.0,-0.48921,0.00011,31.71227]
[1776763375631,44.04,76507.48,2.0,-0.49002,0.00011,31.71099]
[1776763380676,44.04,76509.4,2.0,-0.4898,0.00011,31.71135]
[1776763384640,44.04,76501.07,2.0,-0.49075,0.00011,31.70973]
[1776763389648,44.05,76498.07,2.0,-0.49109,0.00011,31.7091]
[1776763394706,44.05,76500.15,2.0,-0.49085,0.00011,31.70954]
[1776763399778,44.05,76501.58,2.0,-0.49069,0.00011,31.70983]
[1776763404818,44.05,76502.06,2.0,-0.49064,0.00011,31.70993]
[1776763409840,44.05,76503.84,2.0,-0.49043,0.00011,31.71028]
[1776763414887,44.05,76501.83,2.0,-0.49066,0.00011,31.70709]
[1776763419912,44.05,76501.06,2.0,-0.49075,0.00011,31.70694]
[1776763425305,44.05,76498.46,2.0,-0.49105,0.00011,31.70639]
[1776763430318,44.05,76496.36,2.0,-0.49128,0.00011,31.70595]
[1776763430696,44.05,76493.9,2.0,-0.49156,0.00011,31.7054]
[1776763431687,44.05,76493.57,2.0,-0.4916,0.00011,31.70533]
[1776763433343,44.05,76493.61,2.0,-0.4916,0.00011,31.70534]
[1776763433388,44.05,76493.61,2.0,-0.4916,0.00011,31.70534]
[1776763438694,44.05,76499.05,2.0,-0.49098,0.00011,31.70652]
[1776763443699,44.05,76498.13,2.0,-0.49108,0.00011,31.70632]
[1776763446588,44.05,76497.58,2.0,-0.49115,0.00011,31.70621]
[1776763446607,44.05,76497.58,2.0,-0.49115,0.00011,31.70621]
[1776763448413,44.05,76495.69,2.0,-0.49136,0.00011,31.7058]
[1776763448714,44.05,76495.07,2.0,-0.49143,0.00011,31.70566]
[1776763449502,44.05,76495.07,2.0,-0.49143,0.00011,31.70566]
[1776763449559,44.05,76495.07,2.0,-0.49143,0.00011,31.70566]
[1776763451675,44.05,76489.5,2.0,-0.49207,0.00011,31.7044]
[1776763456712,44.05,76486.43,2.0,-0.49242,0.00011,31.70366]
[1776763457146,44.05,76486.43,2.0,-0.49242,0.00011,31.70366]
[1776763458662,44.05,76486.67,2.0,-0.49239,0.00011,31.70372]
[1776763459715,44.05,76478.87,2.0,-0.49328,0.00011,31.70176]
[1776763460138,44.05,76478.87,2.0,-0.49328,0.00011,31.70176]
[1776763465721,44.05,76475.46,2.0,-0.49366,0.00011,31.70085]
[1776763470726,44.06,76472.26,2.0,-0.49403,0.00011,31.69997]
[1776763475385,44.06,76468.23,2.0,-0.49449,0.00011,31.69603]
[1776763476062,44.06,76463.78,2.0,-0.495,0.00011,31.69472]
[1776763477259,44.06,76463.78,2.0,-0.495,0.00011,31.69472]
[1776763477262,44.06,76463.78,2.0,-0.495,0.00011,31.69472]
[1776763477733,44.06,76455.92,2.0,-0.49589,0.00011,31.69227]
[1776763477890,44.06,76455.92,2.0,-0.49589,0.00011,31.69227]
[1776763477948,44.06,76455.92,2.0,-0.49589,0.00011,31.69227]
[1776763478734,44.06,76447.94,2.0,-0.4968,0.00011,31.68963]
[1776763480643,44.06,76444.33,2.0,-0.49721,0.00011,31.68838]
[1776763481737,44.06,76437.95,2.0,-0.49794,0.00011,31.68608]
[1776763482122,44.06,76437.95,2.0,-0.49794,0.00011,31.68608]
[1776763482241,44.06,76437.95,2.0,-0.49794,0.00011,31.68608]
[1776763484999,44.06,76441.87,2.0,-0.49749,0.00011,31.68751]
[1776763488027,44.05,76440.8,2.0,-0.49762,0.00011,31.68712]
[1776763493749,44.05,76441.29,2.0,-0.49756,0.00011,31.6873]
[1776763494427,44.05,76441.29,2.0,-0.49756,0.00011,31.6873]
[1776763497753,44.05,76431.04,2.0,-0.49873,0.00011,31.68348]
[1776763502758,44.05,76427.6,2.0,-0.49912,0.00011,31.68214]
[1776763508760,44.05,76431.51,2.0,-0.49868,0.00011,31.68366]
[1776763513769,44.04,76429.97,2.0,-0.49885,0.00011,31.68307]
[1776763519775,44.05,76429.72,2.0,-0.49888,0.00011,31.68297]
[1776763525781,44.05,76426.68,2.0,-0.49923,0.00011,31.68178]
[1776763531787,44.05,76422.95,2.0,-0.49965,0.00011,31.67748]
[1776763532788,44.05,76416.54,2.0,-0.50039,0.00011,31.67482]
[1776763534667,44.05,76411.38,2.0,-0.50097,0.00011,31.67261]
[1776763534700,44.05,76411.38,2.0,-0.50097,0.00011,31.67261]
[1776763534852,44.05,76410.28,2.0,-0.5011,0.00011,31.67213]
[1776763534864,44.05,76410.28,2.0,-0.5011,0.00011,31.67213]
[1776763535469,44.05,76410.28,2.0,-0.5011,0.00011,31.67213]
[1776763535688,44.05,76410.28,2.0,-0.5011,0.00011,31.67213]
[1776763535690,44.05,76410.28,2.0,-0.5011,0.00011,31.67213]
[1776763535720,44.05,76410.28,2.0,-0.5011,0.00011,31.67213]
[1776763537793,44.05,76399.92,2.0,-0.50228,0.00011,31.66743]
[1776763537967,44.05,76399.92,2.0,-0.50228,0.00011,31.66743]
[1776763538056,44.05,76399.92,2.0,-0.50228,0.00011,31.66743]
[1776763538067,44.05,76399.92,2.0,-0.50228,0.00011,31.66743]
[1776763543799,44.04,76399.95,2.0,-0.50228,0.00011,31.66745]
[1776763548804,44.04,76403.24,2.0,-0.50191,0.00011,31.66896]
[1776763553809,44.04,76397.93,2.0,-0.50251,0.00011,31.6665]
[1776763558814,44.04,76395.86,2.0,-0.50275,0.00011,31.66551]
[1776763562309,44.04,76392.82,2.0,-0.5031,0.00011,31.66405]
[1776763562331,44.04,76392.82,2.0,-0.5031,0.00011,31.66405]
[1776763563819,44.04,76385.18,2.0,-0.50397,0.00011,31.66027]
[1776763569825,44.03,76377.65,2.0,-0.50483,0.00011,31.6564]
[1776763574830,44.03,76376.16,2.0,-0.505,0.00011,31.65561]
[1776763579835,44.03,76374.64,2.0,-0.50517,0.00011,31.65481]
[1776763584840,44.03,76374.66,2.0,-0.50517,0.00011,31.65482]
[1776763589845,44.04,76375.23,2.0,-0.50511,0.00011,31.65512]
[1776763594850,44.04,76375.65,2.0,-0.50506,0.00011,31.65255]
[1776763595405,44.04,76375.65,2.0,-0.50506,0.00011,31.65255]
[1776763595526,44.04,76375.65,2.0,-0.50506,0.00011,31.65255]
[1776763595565,44.04,76375.65,2.0,-0.50506,0.00011,31.65255]
[1776763595647,44.04,76375.65,2.0,-0.50506,0.00011,31.65255]
[1776763595791,44.04,76375.65,2.0,-0.50506,0.00011,31.65255]
[1776763595854,44.04,76375.65,2.0,-0.50506,0.00011,31.65255]
[1776763596852,44.04,76370.15,2.0,-0.50569,0.00011,31.6496]
[1776763596892,44.04,76370.15,2.0,-0.50569,0.00011,31.6496]
[1776763596956,44.04,76370.15,2.0,-0.50569,0.00011,31.6496]
[1776763596987,44.04,76370.15,2.0,-0.50569,0.00011,31.6496]
[1776763597182,44.04,76370.15,2.0,-0.50569,0.00011,31.6496]
[1776763597234,44.04,76370.15,2.0,-0.50569,0.00011,31.6496]
[1776763597673,44.04,76370.15,2.0,-0.50569,0.00011,31.6496]
[1776763597751,44.04,76370.15,2.0,-0.50569,0.00011,31.6496]
[1776763597929,44.04,76370.15,2.0,-0.50569,0.00011,31.6496]
[1776763597949,44.04,76370.15,2.0,-0.50569,0.00011,31.6496]
[1776763598854,44.04,76351.26,2.0,-0.50784,0.00011,31.63887]
[1776763600951,44.04,76345.18,2.0,-0.50854,0.00011,31.63522]
[1776763601857,44.04,76343.76,2.0,-0.5087,0.00011,31.63436]
[1776763602784,44.04,76343.76,2.0,-0.5087,0.00011,31.63436]
[1776763602811,44.04,76343.76,2.0,-0.5087,0.00011,31.63436]
[1776763602917,44.04,76343.76,2.0,-0.5087,0.00011,31.63436]
[1776763605444,44.04,76346.3,2.0,-0.50841,0.00011,31.63591]
[1776763606862,44.04,76358.45,2.0,-0.50702,0.00011,31.64307]
[1776763611867,44.05,76356.69,2.0,-0.50722,0.00011,31.64206]
[1776763616872,44.05,76357.41,2.0,-0.50713,0.00011,31.64248]
[1776763620727,44.05,76356.85,2.0,-0.5072,0.00011,31.64216]
[1776763625881,44.06,76351.89,2.0,-0.50776,0.00011,31.63926]
[1776763628115,44.06,76347.98,2.0,-0.50821,0.00011,31.63694]
[1776763628884,44.06,76346.65,2.0,-0.50836,0.00011,31.63614]
[1776763629230,44.06,76346.65,2.0,-0.50836,0.00011,31.63614]
[1776763629885,44.06,76338.84,2.0,-0.50925,0.00011,31.63134]
[1776763631208,44.06,76337.36,2.0,-0.50942,0.00011,31.63041]
[1776763631217,44.06,76337.36,2.0,-0.50942,0.00011,31.63041]
[1776763631889,44.06,76336.69,2.0,-0.5095,0.00011,31.62999]
[1776763634892,44.06,76348.39,2.0,-0.50816,0.00011,31.63718]
[1776763639897,44.06,76340.02,2.0,-0.50911,0.00011,31.63208]
[1776763641909,44.06,76334.93,2.0,-0.50969,0.00011,31.62888]
[1776763645480,44.06,76331.62,2.0,-0.51007,0.00011,31.62677]
[1776763646483,44.06,76330.8,2.0,-0.51017,0.00011,31.62624]
[1776763650176,44.06,76325.16,2.0,-0.51081,0.00011,31.62256]
[1776763650217,44.06,76325.16,2.0,-0.51081,0.00011,31.62256]
[1776763652242,44.06,76320.84,2.0,-0.5113,0.00011,31.6169]
[1776763652487,44.06,76320.84,2.0,-0.5113,0.00011,31.6169]
[1776763654912,44.06,76307.22,2.0,-0.51286,0.00011,31.60752]
[1776763655344,44.06,76307.22,2.0,-0.51286,0.00011,31.60752]
[1776763655417,44.06,76307.22,2.0,-0.51286,0.00011,31.60752]
[1776763657915,44.06,76322.66,2.0,-0.5111,0.00011,31.61811]
[1776763661915,44.06,76326.39,2.0,-0.51067,0.00011,31.62057]
[1776763662848,44.06,76326.5,2.0,-0.51066,0.00011,31.62064]
[1776763663856,44.06,76340.54,2.0,-0.50906,0.00011,31.6296]
[1776763668890,44.06,76342.18,2.0,-0.50887,0.00011,31.63062]
[1776763673924,44.06,76342.33,2.0,-0.50885,0.00011,31.63072]
[1776763678939,44.07,76343.15,2.0,-0.50875,0.00011,31.63123]
[1776763682943,44.07,76334.37,2.0,-0.50975,0.00011,31.62575]
[1776763687948,44.07,76334.44,2.0,-0.50974,0.00011,31.6258]
[1776763692952,44.08,76334.55,2.0,-0.50973,0.00011,31.62587]
[1776763697957,44.08,76328.31,2.0,-0.51044,0.00011,31.62186]
[1776763700960,44.08,76334.71,2.0,-0.50971,0.00011,31.62597]
[1776763702962,44.08,76327.06,2.0,-0.51058,0.00011,31.62104]
[1776763707967,44.08,76329.54,2.0,-0.5103,0.00011,31.62266]
[1776763711972,44.08,76335.7,2.0,-0.5096,0.00011,31.62382]
[1776763712210,44.08,76335.7,2.0,-0.5096,0.00011,31.62382]
[1776763712252,44.08,76335.7,2.0,-0.5096,0.00011,31.62382]
[1776763717231,44.08,76326.34,2.0,-0.51067,0.00011,31.61778]
[1776763725720,44.08,76324.22,2.0,-0.51091,0.00011,31.61638]
[1776763729913,44.08,76319.2,2.0,-0.51148,0.00011,31.61302]
[1776763729948,44.08,76319.2,2.0,-0.51148,0.00011,31.61302]
[1776763731350,44.08,76317.67,2.0,-0.51166,0.00011,31.61199]
[1776763736997,44.08,76316.71,2.0,-0.51177,0.00011,31.61133]
[1776763742002,44.08,76312.87,2.0,-0.51221,0.00011,31.6087]
[1776763745005,44.08,76323.94,2.0,-0.51094,0.00011,31.61619]
[1776763747588,44.08,76327.3,2.0,-0.51056,0.00011,31.6184]
[1776763747836,44.08,76327.3,2.0,-0.51056,0.00011,31.6184]
[1776763748371,44.08,76327.3,2.0,-0.51056,0.00011,31.6184]
[1776763748633,44.08,76327.3,2.0,-0.51056,0.00011,31.6184]
[1776763748737,44.08,76327.3,2.0,-0.51056,0.00011,31.6184]
[1776763750015,44.08,76298.64,2.0,-0.51383,0.00011,31.59861]
[1776763750854,44.08,76298.64,2.0,-0.51383,0.00011,31.59861]
[1776763750935,44.08,76298.64,2.0,-0.51383,0.00011,31.59861]
[1776763751008,44.08,76298.64,2.0,-0.51383,0.00011,31.59861]
[1776763751980,44.08,76298.64,2.0,-0.51383,0.00011,31.59861]
[1776763752017,44.08,76274.25,2.0,-0.51662,0.00011,31.58008]
[1776763752061,44.08,76274.25,2.0,-0.51662,0.00011,31.58008]
[1776763752994,44.08,76274.25,2.0,-0.51662,0.00011,31.58009]
[1776763755022,44.07,76228.38,2.0,-0.52185,0.00011,31.54109]
[1776763755474,44.07,76228.38,2.0,-0.52185,0.00011,31.54109]
[1776763755540,44.07,76228.38,2.0,-0.52185,0.00011,31.54109]
[1776763755574,44.07,76228.38,2.0,-0.52185,0.00011,31.54109]
[1776763758025,44.07,76221.87,2.0,-0.5226,0.00011,31.53511]
[1776763764035,44.07,76233.5,2.0,-0.52127,0.00011,31.5457]
[1776763764593,44.07,76233.5,2.0,-0.52127,0.00011,31.5457]
[1776763764628,44.07,76233.5,2.0,-0.52127,0.00011,31.5457]
[1776763764674,44.07,76233.5,2.0,-0.52127,0.00011,31.5457]
[1776763765274,44.07,76233.5,2.0,-0.52127,0.00011,31.5457]
[1776763766037,44.07,76249.14,2.0,-0.51949,0.00011,31.5594]
[1776763767038,44.07,76258.18,2.0,-0.51846,0.00011,31.56702]
[1776763768039,44.07,76268.9,2.0,-0.51723,0.00011,31.5758]
[1776763769501,44.07,76271.35,2.0,-0.51695,0.00011,31.57776]
[1776763769954,44.07,76271.35,2.0,-0.51695,0.00011,31.57776]
[1776763770041,44.07,76271.35,2.0,-0.51695,0.00011,31.57776]
[1776763772044,44.07,76247.01,2.0,-0.51973,0.00011,31.55477]
[1776763772473,44.07,76247.01,2.0,-0.51973,0.00011,31.55477]
[1776763774997,44.07,76241.91,2.0,-0.52032,0.00011,31.55034]
[1776763775034,44.07,76241.91,2.0,-0.52032,0.00011,31.55034]
[1776763775047,44.07,76233.08,2.0,-0.52133,0.00011,31.54251]
[1776763780052,44.06,76234.19,2.0,-0.5212,0.00011,31.5435]
[1776763781497,44.06,76234.25,2.0,-0.5212,0.00011,31.54355]
[1776763781570,44.06,76234.25,2.0,-0.5212,0.00011,31.54355]
[1776763782137,44.06,76234.25,2.0,-0.5212,0.00011,31.54354]
[1776763783056,44.06,76240.38,2.0,-0.5205,0.00011,31.54898]
[1776763784753,44.06,76242.87,2.0,-0.52021,0.00011,31.55115]
[1776763784801,44.06,76242.87,2.0,-0.52021,0.00011,31.55115]
[1776763786059,44.06,76255.06,2.0,-0.51882,0.00011,31.5616]
[1776763787100,44.06,76257.8,2.0,-0.51851,0.00011,31.56389]
[1776763787161,44.06,76257.8,2.0,-0.51851,0.00011,31.56389]
[1776763790013,44.06,76263.63,2.0,-0.51784,0.00011,31.56871]
[1776763793051,44.07,76261.55,2.0,-0.51808,0.00011,31.56701]
[1776763799698,44.07,76255.98,2.0,-0.51871,0.00011,31.56239]
[1776763799727,44.07,76255.98,2.0,-0.51871,0.00011,31.56239]
[1776763801074,44.07,76262.47,2.0,-0.51797,0.00011,31.56778]
[1776763802011,44.07,76262.47,2.0,-0.51797,0.00011,31.56778]
[1776763802014,44.07,76262.47,2.0,-0.51797,0.00011,31.56778]
[1776763802038,44.07,76262.47,2.0,-0.51797,0.00011,31.56778]
[1776763802301,44.07,76262.47,2.0,-0.51797,0.00011,31.56778]
[1776763803076,44.07,76269.04,2.0,-0.51722,0.00011,31.57312]
[1776763804077,44.07,76276.47,2.0,-0.51637,0.00011,31.57902]
[1776763805078,44.07,76284.59,2.0,-0.51544,0.00011,31.58531]
[1776763807080,44.07,76270.68,2.0,-0.51703,0.00011,31.57443]
[1776763808081,44.07,76263.28,2.0,-0.51788,0.00011,31.56844]
[1776763809082,44.07,76253.03,2.0,-0.51905,0.00011,31.55991]
[1776763811084,44.07,76245.55,2.0,-0.5199,0.00011,31.55351]
[1776763816089,44.07,76248.23,2.0,-0.51959,0.00011,31.55582]
[1776763818143,44.07,76244.92,2.0,-0.51997,0.00011,31.55296]
[1776763819092,44.07,76246.09,2.0,-0.51984,0.00011,31.55397]
[1776763823053,44.07,76253.57,2.0,-0.51898,0.00011,31.56036]
[1776763828089,44.07,76245.42,2.0,-0.51991,0.00011,31.5534]
[1776763829297,44.07,76245.54,2.0,-0.5199,0.00011,31.5535]
[1776763832106,44.07,76235.73,2.0,-0.52103,0.00011,31.54209]
[1776763833502,44.07,76236.44,2.0,-0.52095,0.00011,31.54272]
[1776763833514,44.07,76236.44,2.0,-0.52094,0.00011,31.54272]
[1776763835109,44.07,76245.65,2.0,-0.51989,0.00011,31.55079]
[1776763840114,44.07,76249.15,2.0,-0.51949,0.00011,31.5538]
[1776763843117,44.07,76258.39,2.0,-0.51844,0.00011,31.5616]
[1776763843601,44.07,76258.39,2.0,-0.51844,0.00011,31.5616]
[1776763845119,44.06,76252.16,2.0,-0.51915,0.00011,31.55636]
[1776763846120,44.06,76244.21,2.0,-0.52006,0.00011,31.54954]
[1776763846168,44.06,76244.21,2.0,-0.52006,0.00011,31.54954]
[1776763846227,44.06,76244.21,2.0,-0.52006,0.00011,31.54954]
[1776763849071,44.06,76240.41,2.0,-0.52049,0.00011,31.54622]
[1776763850576,44.06,76239.9,2.0,-0.52055,0.00011,31.54577]
[1776763854186,44.06,76229.39,2.0,-0.52175,0.00011,31.53637]
[1776763854827,44.06,76229.39,2.0,-0.52175,0.00011,31.53637]
[1776763855235,44.06,76230.18,2.0,-0.52166,0.00011,31.53709]
[1776763859086,44.06,76228.64,2.0,-0.52184,0.00011,31.53569]
[1776763860602,44.06,76229.64,2.0,-0.52173,0.00011,31.53659]
[1776763860633,44.06,76229.64,2.0,-0.52173,0.00011,31.53659]
[1776763862715,44.06,76233.89,2.0,-0.52124,0.00011,31.54042]
[1776763862774,44.06,76233.89,2.0,-0.52124,0.00011,31.54042]
[1776763863074,44.06,76233.89,2.0,-0.52124,0.00011,31.54042]
[1776763863137,44.06,76237.09,2.0,-0.52088,0.00011,31.54327]
[1776763865103,44.06,76237.56,2.0,-0.52082,0.00011,31.54369]
[1776763865139,44.06,76244.53,2.0,-0.52003,0.00011,31.5498]
[1776763866096,44.06,76244.53,2.0,-0.52003,0.00011,31.5498]
[1776763866172,44.06,76244.06,2.0,-0.52008,0.00011,31.54939]
[1776763866176,44.06,76244.06,2.0,-0.52008,0.00011,31.54939]
[1776763867141,44.06,76248.44,2.0,-0.51958,0.00011,31.55317]
[1776763871202,44.06,76253.97,2.0,-0.51895,0.00011,31.55787]
[1776763872603,44.06,76255.01,2.0,-0.51883,0.00011,31.55875]
[1776763872615,44.06,76255.01,2.0,-0.51883,0.00011,31.55875]
[1776763872621,44.06,76255.01,2.0,-0.51883,0.00011,31.55875]
[1776763872693,44.06,76255.01,2.0,-0.51883,0.00011,31.55875]
[1776763875149,44.06,76241.21,2.0,-0.52041,0.00011,31.54689]
[1776763875229,44.06,76241.21,2.0,-0.52041,0.00011,31.54689]
[1776763875304,44.06,76241.21,2.0,-0.52041,0.00011,31.54689]
[1776763876155,44.06,76238.84,2.0,-0.52068,0.00011,31.54481]
[1776763881160,44.06,76244.24,2.0,-0.52006,0.00011,31.54953]
[1776763883386,44.06,76243.55,2.0,-0.52014,0.00011,31.54894]
[1776763883451,44.06,76243.55,2.0,-0.52014,0.00011,31.54894]
[1776763883509,44.06,76243.55,2.0,-0.52014,0.00011,31.54894]
[1776763885164,44.06,76259.43,2.0,-0.51833,0.00011,31.56244]
[1776763885217,44.06,76259.43,2.0,-0.51833,0.00011,31.56244]
[1776763886772,44.06,76260.72,2.0,-0.51818,0.00011,31.5635]
[1776763886885,44.06,76260.72,2.0,-0.51818,0.00011,31.5635]
[1776763887305,44.06,76260.72,2.0,-0.51818,0.00011,31.56351]
[1776763888167,44.06,76262.89,2.0,-0.51793,0.00011,31.5653]
[1776763889168,44.06,76273.69,2.0,-0.5167,0.00011,31.57401]
[1776763890700,44.06,76279.39,2.0,-0.51605,0.00011,31.57849]
[1776763890757,44.06,76279.39,2.0,-0.51605,0.00011,31.57849]
[1776763890793,44.06,76279.39,2.0,-0.51605,0.00011,31.57849]
[1776763892171,44.06,76286.1,2.0,-0.51528,0.00011,31.58085]
[1776763894173,44.06,76295.85,2.0,-0.51417,0.00011,31.58814]
[1776763895174,44.06,76285.33,2.0,-0.51537,0.00011,31.58026]
[1776763897344,44.05,76286.94,2.0,-0.51519,0.00011,31.58148]
[1776763897399,44.05,76286.94,2.0,-0.51519,0.00011,31.58148]
[1776763897500,44.05,76286.94,2.0,-0.51519,0.00011,31.58148]
[1776763897599,44.05,76286.94,2.0,-0.51519,0.00011,31.58148]
[1776763899178,44.05,76278.62,2.0,-0.51615,0.00011,31.57507]
[1776763904185,44.05,76281.63,2.0,-0.5158,0.00011,31.57741]
[1776763909190,44.05,76285.75,2.0,-0.51533,0.00011,31.58057]
[1776763914195,44.05,76280.61,2.0,-0.51592,0.00011,31.57662]
[1776763918199,44.05,76287.28,2.0,-0.51516,0.00011,31.58173]
[1776763923204,44.05,76292.18,2.0,-0.51459,0.00011,31.58542]
[1776763928209,44.05,76291.63,2.0,-0.51466,0.00011,31.58501]
[1776763930211,44.05,76282.89,2.0,-0.51565,0.00011,31.57838]
[1776763935216,44.05,76287.74,2.0,-0.5151,0.00011,31.58208]
[1776763939260,44.05,76288.78,2.0,-0.51498,0.00011,31.58287]
[1776763941257,44.06,76279.65,2.0,-0.51602,0.00011,31.57588]
[1776763942223,44.06,76270.0,2.0,-0.51713,0.00011,31.56826]
[1776763944225,44.06,76263.04,2.0,-0.51792,0.00011,31.56261]
[1776763944434,44.06,76263.04,2.0,-0.51792,0.00011,31.56261]
[1776763945226,44.06,76256.64,2.0,-0.51865,0.00011,31.55731]
[1776763949183,44.06,76254.06,2.0,-0.51894,0.00011,31.55515]
[1776763949247,44.06,76253.36,2.0,-0.51902,0.00011,31.55456]
[1776763951232,44.06,76261.74,2.0,-0.51807,0.00011,31.55875]
[1776763956237,44.05,76259.09,2.0,-0.51838,0.00011,31.55654]
[1776763961242,44.05,76255.6,2.0,-0.51878,0.00011,31.55362]
[1776763966246,44.05,76251.61,2.0,-0.51923,0.00011,31.55025]
[1776763971250,44.05,76253.4,2.0,-0.51903,0.00011,31.55177]
[1776763976254,44.05,76257.81,2.0,-0.51852,0.00011,31.55549]
[1776763982260,44.06,76257.29,2.0,-0.51858,0.00011,31.55506]
[1776763986917,44.06,76256.7,2.0,-0.51865,0.00011,31.55457]
[1776763987265,44.06,76256.72,2.0,-0.51864,0.00011,31.55459]
[1776763992430,44.06,76258.98,2.0,-0.51838,0.00011,31.55648]
[1776763992558,44.06,76258.98,2.0,-0.51838,0.00011,31.55648]
[1776763993252,44.06,76258.98,2.0,-0.51838,0.00011,31.55648]
[1776763994257,44.06,76267.57,2.0,-0.5174,0.00011,31.56352]
[1776763996273,44.06,76276.69,2.0,-0.51636,0.00011,31.57078]
[1776764001279,44.05,76275.79,2.0,-0.51647,0.00011,31.57005]
[1776764004282,44.04,76268.88,2.0,-0.51727,0.00011,31.56453]
[1776764009287,44.04,76268.52,2.0,-0.51731,0.00011,31.56422]
[1776764014160,44.03,76267.38,2.0,-0.51745,0.00011,31.56049]
[1776764014184,44.03,76267.38,2.0,-0.51745,0.00011,31.56048]
[1776764016294,44.03,76260.43,2.0,-0.51825,0.00011,31.5548]
[1776764021299,44.03,76259.96,2.0,-0.5183,0.00011,31.55442]
[1776764026304,44.04,76259.99,2.0,-0.51829,0.00011,31.55445]
[1776764030441,44.04,76262.79,2.0,-0.51797,0.00011,31.55677]
[1776764032310,44.04,76246.56,2.0,-0.51982,0.00011,31.54309]
[1776764032805,44.04,76246.56,2.0,-0.51982,0.00011,31.54309]
[1776764034242,44.04,76246.56,2.0,-0.51983,0.00011,31.54309]
[1776764034275,44.04,76246.56,2.0,-0.51983,0.00011,31.54309]
[1776764034312,44.04,76239.18,2.0,-0.52067,0.00011,31.53664]
[1776764035204,44.04,76239.18,2.0,-0.52067,0.00011,31.53664]
[1776764036191,44.04,76239.18,2.0,-0.52067,0.00011,31.53664]
[1776764036248,44.04,76239.18,2.0,-0.52067,0.00011,31.53664]
[1776764037317,44.04,76227.58,2.0,-0.522,0.00011,31.52623]
[1776764038318,44.04,76219.75,2.0,-0.52289,0.00011,31.51901]
[1776764041132,44.04,76223.22,2.0,-0.52249,0.00011,31.52223]
[1776764041195,44.04,76223.22,2.0,-0.52249,0.00011,31.52223]
[1776764043323,44.04,76232.32,2.0,-0.52145,0.00011,31.53052]
[1776764048328,44.03,76229.53,2.0,-0.52177,0.00011,31.528]
[1776764049158,44.03,76229.53,2.0,-0.52177,0.00011,31.528]
[1776764049193,44.03,76229.53,2.0,-0.52177,0.00011,31.52799]
[1776764052332,44.03,76236.41,2.0,-0.52099,0.00011,31.53417]
[1776764054334,44.03,76245.45,2.0,-0.51996,0.00011,31.54211]
[1776764058853,44.03,76240.66,2.0,-0.5205,0.00011,31.53793]
[1776764058907,44.03,76240.66,2.0,-0.5205,0.00011,31.53793]
[1776764062006,44.03,76245.24,2.0,-0.51998,0.00011,31.54193]
[1776764063343,44.03,76256.56,2.0,-0.51869,0.00011,31.55158]
[1776764064007,44.03,76256.56,2.0,-0.51869,0.00011,31.55158]
[1776764069348,44.04,76258.23,2.0,-0.51849,0.00011,31.55299]
[1776764074353,44.04,76259.43,2.0,-0.51836,0.00011,31.5512]
[1776764079358,44.04,76252.84,2.0,-0.51911,0.00011,31.54568]
[1776764084363,44.04,76252.6,2.0,-0.51913,0.00011,31.54548]
[1776764089368,44.05,76253.55,2.0,-0.51902,0.00011,31.54629]
[1776764094373,44.05,76254.36,2.0,-0.51893,0.00011,31.54698]
[1776764094822,44.05,76254.36,2.0,-0.51893,0.00011,31.54698]
[1776764095225,44.05,76254.36,2.0,-0.51893,0.00011,31.54698]
[1776764095473,44.05,76254.36,2.0,-0.51893,0.00011,31.54698]
[1776764097376,44.05,76247.52,2.0,-0.51971,0.00011,31.54115]
[1776764098377,44.05,76232.37,2.0,-0.52144,0.00011,31.52782]
[1776764099086,44.05,76232.37,2.0,-0.52144,0.00011,31.52782]
[1776764099108,44.05,76232.37,2.0,-0.52144,0.00011,31.52782]
[1776764102381,44.05,76222.22,2.0,-0.5226,0.00011,31.51854]
[1776764108387,44.05,76219.45,2.0,-0.52292,0.00011,31.51598]
[1776764113353,44.05,76219.43,2.0,-0.52292,0.00011,31.51595]
[1776764113510,44.05,76220.1,2.0,-0.52284,0.00011,31.51658]
[1776764113752,44.05,76220.1,2.0,-0.52284,0.00011,31.51658]
[1776764113769,44.05,76220.1,2.0,-0.52284,0.00011,31.51658]
[1776764113896,44.05,76220.1,2.0,-0.52284,0.00011,31.51658]
[1776764113918,44.05,76220.1,2.0,-0.52284,0.00011,31.51658]
[1776764113957,44.05,76220.1,2.0,-0.52284,0.00011,31.51658]
[1776764114144,44.05,76220.1,2.0,-0.52284,0.00011,31.51658]
[1776764114210,44.05,76220.1,2.0,-0.52284,0.00011,31.51658]
[1776764114368,44.05,76220.1,2.0,-0.52284,0.00011,31.51658]
[1776764114421,44.05,76220.37,2.0,-0.52281,0.00011,31.51683]
[1776764115394,44.05,76219.39,2.0,-0.52292,0.00011,31.51592]
[1776764116395,44.05,76203.14,2.0,-0.52478,0.00011,31.50042]
[1776764117396,44.05,76196.91,2.0,-0.52549,0.00011,31.4943]
[1776764121190,44.05,76194.78,2.0,-0.52573,0.00011,31.49219]
[1776764122636,44.05,76195.69,2.0,-0.52563,0.00011,31.49311]
[1776764127313,44.06,76189.76,2.0,-0.5263,0.00011,31.48718]
[1776764127828,44.06,76189.76,2.0,-0.5263,0.00011,31.48718]
[1776764128407,44.06,76178.15,2.0,-0.52763,0.00011,31.47529]
[1776764131410,44.06,76185.68,2.0,-0.52677,0.00011,31.48024]
[1776764131733,44.06,76185.68,2.0,-0.52677,0.00011,31.48024]
[1776764131830,44.06,76185.68,2.0,-0.52677,0.00011,31.48024]
[1776764135414,44.06,76179.32,2.0,-0.5275,0.00011,31.47371]
[1776764136254,44.06,76179.32,2.0,-0.5275,0.00011,31.47371]
[1776764136342,44.06,76179.32,2.0,-0.5275,0.00011,31.47371]
[1776764138418,44.06,76190.29,2.0,-0.52624,0.00011,31.48492]
[1776764140601,44.06,76192.25,2.0,-0.52602,0.00011,31.4869]
[1776764141349,44.06,76192.25,2.0,-0.52602,0.00011,31.48691]
[1776764142422,44.06,76186.08,2.0,-0.52672,0.00011,31.48067]
[1776764144336,44.06,76185.46,2.0,-0.52679,0.00011,31.48004]
[1776764144365,44.06,76185.46,2.0,-0.52679,0.00011,31.48004]
[1776764146353,44.06,76184.01,2.0,-0.52696,0.00011,31.47856]
[1776764147427,44.06,76203.69,2.0,-0.52471,0.00011,31.49821]
[1776764153405,44.06,76203.99,2.0,-0.52468,0.00011,31.49849]
[1776764156435,44.05,76210.2,2.0,-0.52397,0.00011,31.50447]
[1776764160133,44.05,76209.21,2.0,-0.52409,0.00011,31.5035]
[1776764160142,44.05,76209.21,2.0,-0.52409,0.00011,31.50349]
[1776764165444,44.04,76207.88,2.0,-0.52425,0.00011,31.50218]
[1776764171450,44.04,76212.31,2.0,-0.52375,0.00011,31.5064]
[1776764171505,44.04,76212.31,2.0,-0.52375,0.00011,31.5064]
[1776764171507,44.04,76212.31,2.0,-0.52375,0.00011,31.5064]
[1776764172451,44.04,76217.88,2.0,-0.52311,0.00011,31.51166]
[1776764174494,44.04,76217.27,2.0,-0.52318,0.00011,31.51108]
[1776764180211,44.03,76217.21,2.0,-0.52319,0.00011,31.51101]
[1776764184462,44.03,76223.23,2.0,-0.52251,0.00011,31.51661]
[1776764189467,44.03,76223.57,2.0,-0.52247,0.00011,31.51692]
[1776764193471,44.03,76232.78,2.0,-0.52142,0.00011,31.52252]
[1776764198475,44.03,76236.82,2.0,-0.52096,0.00011,31.52613]
[1776764200477,44.03,76227.43,2.0,-0.52203,0.00011,31.51766]
[1776764205482,44.03,76227.19,2.0,-0.52206,0.00011,31.51744]
[1776764210487,44.03,76225.93,2.0,-0.5222,0.00011,31.51629]
[1776764213742,44.03,76226.72,2.0,-0.52211,0.00011,31.51701]
[1776764216012,44.03,76230.96,2.0,-0.52163,0.00011,31.52086]
[1776764221500,44.02,76229.33,2.0,-0.52182,0.00011,31.51938]
[1776764227506,44.02,76233.65,2.0,-0.52133,0.00011,31.52327]
[1776764231826,44.02,76234.15,2.0,-0.52127,0.00011,31.52372]
[1776764232040,44.02,76234.15,2.0,-0.52127,0.00011,31.52372]
[1776764233512,44.02,76240.53,2.0,-0.52054,0.00011,31.52939]
[1776764233876,44.02,76240.53,2.0,-0.52054,0.00011,31.52939]
[1776764233988,44.02,76240.53,2.0,-0.52054,0.00011,31.52939]
[1776764235514,44.02,76247.05,2.0,-0.51979,0.00011,31.53507]
[1776764240519,44.02,76251.77,2.0,-0.51925,0.00011,31.53912]
[1776764245524,44.02,76245.39,2.0,-0.51998,0.00011,31.53364]
[1776764250529,44.03,76246.56,2.0,-0.51985,0.00011,31.53465]
[1776764255534,44.03,76246.23,2.0,-0.51989,0.00011,31.53157]
[1776764260539,44.03,76248.02,2.0,-0.51968,0.00011,31.53313]
[1776764265544,44.03,76250.12,2.0,-0.51944,0.00011,31.53493]
[1776764270580,44.03,76251.48,2.0,-0.51928,0.00011,31.53609]
[1776764275585,44.03,76251.34,2.0,-0.5193,0.00011,31.53598]
[1776764280590,44.03,76251.4,2.0,-0.51929,0.00011,31.53603]
[1776764285595,44.03,76251.22,2.0,-0.51931,0.00011,31.53588]
[1776764291601,44.04,76250.62,2.0,-0.51938,0.00011,31.53538]
[1776764295124,44.04,76251.35,2.0,-0.51929,0.00011,31.536]
[1776764296606,44.04,76261.72,2.0,-0.51811,0.00011,31.5447]
[1776764301611,44.04,76262.15,2.0,-0.51805,0.00011,31.54506]
[1776764306616,44.04,76258.8,2.0,-0.51843,0.00011,31.5423]
[1776764311621,44.05,76260.57,2.0,-0.51823,0.00011,31.54098]
[1776764313611,44.05,76260.57,2.0,-0.51823,0.00011,31.54098]
[1776764313671,44.05,76260.3,2.0,-0.51826,0.00011,31.54076]
[1776764313736,44.05,76260.3,2.0,-0.51826,0.00011,31.54076]
[1776764319629,44.05,76259.6,2.0,-0.51834,0.00011,31.54019]
[1776764325617,44.05,76260.06,2.0,-0.51828,0.00011,31.54058]
[1776764331641,44.06,76263.76,2.0,-0.51786,0.00011,31.54364]
[1776764336646,44.06,76251.7,2.0,-0.51923,0.00011,31.53358]
[1776764341651,44.06,76250.51,2.0,-0.51937,0.00011,31.53258]
[1776764346656,44.06,76254.08,2.0,-0.51896,0.00011,31.53561]
[1776764351661,44.07,76254.28,2.0,-0.51894,0.00011,31.53578]
[1776764356666,44.07,76252.55,2.0,-0.51913,0.00011,31.53433]
[1776764362549,44.07,76252.85,2.0,-0.5191,0.00011,31.53458]
[1776764366676,44.07,76266.22,2.0,-0.51757,0.00011,31.54568]
[1776764372682,44.08,76265.03,2.0,-0.5177,0.00011,31.54193]
[1776764374611,44.08,76264.74,2.0,-0.51774,0.00011,31.54169]
[1776764378688,44.08,76258.58,2.0,-0.51844,0.00011,31.53663]
[1776764383693,44.09,76260.52,2.0,-0.51821,0.00011,31.53826]
[1776764388698,44.09,76267.58,2.0,-0.5174,0.00011,31.54404]
[1776764391701,44.09,76277.31,2.0,-0.51629,0.00011,31.55178]
[1776764393797,44.09,76280.41,2.0,-0.51593,0.00011,31.5542]
[1776764394276,44.09,76280.41,2.0,-0.51593,0.00011,31.5542]
[1776764394344,44.09,76280.41,2.0,-0.51593,0.00011,31.5542]
[1776764394346,44.09,76280.41,2.0,-0.51593,0.00011,31.5542]
[1776764394384,44.09,76280.41,2.0,-0.51593,0.00011,31.5542]
[1776764395705,44.09,76290.73,2.0,-0.51475,0.00011,31.56206]
[1776764398268,44.09,76294.37,2.0,-0.51434,0.00011,31.56477]
[1776764399536,44.1,76294.37,2.0,-0.51434,0.00011,31.56477]
[1776764400504,44.1,76294.37,2.0,-0.51434,0.00011,31.56477]
[1776764400567,44.1,76294.37,2.0,-0.51434,0.00011,31.56477]
[1776764400713,44.1,76290.13,2.0,-0.51482,0.00011,31.56161]
[1776764405202,44.1,76289.81,2.0,-0.51486,0.00011,31.56137]
[1776764405232,44.1,76289.81,2.0,-0.51486,0.00011,31.56137]
[1776764405247,44.1,76289.81,2.0,-0.51486,0.00011,31.56137]
[1776764410723,44.1,76296.81,2.0,-0.51406,0.00011,31.56656]
[1776764415728,44.1,76296.41,2.0,-0.5141,0.00011,31.56627]
[1776764420733,44.1,76295.99,2.0,-0.51415,0.00011,31.56597]
[1776764422755,44.1,76297.4,2.0,-0.51399,0.00011,31.567]
[1776764425738,44.1,76312.08,2.0,-0.51231,0.00011,31.57745]
[1776764427795,44.1,76312.54,2.0,-0.51226,0.00011,31.57776]
[1776764433745,44.1,76310.75,2.0,-0.51247,0.00011,31.57373]
[1776764433928,44.1,76310.75,2.0,-0.51247,0.00011,31.57373]
[1776764434746,44.1,76312.71,2.0,-0.51224,0.00011,31.57508]
[1776764437749,44.09,76318.89,2.0,-0.51154,0.00011,31.5793]
[1776764442754,44.09,76312.77,2.0,-0.51224,0.00011,31.57512]
[1776764447759,44.09,76312.73,2.0,-0.51224,0.00011,31.57509]
[1776764452764,44.09,76310.4,2.0,-0.51251,0.00011,31.57347]
[1776764457769,44.09,76306.06,2.0,-0.51301,0.00011,31.57042]
[1776764462774,44.09,76303.46,2.0,-0.51331,0.00011,31.56857]
[1776764463179,44.09,76303.46,2.0,-0.51331,0.00011,31.56857]
[1776764463257,44.09,76303.46,2.0,-0.51331,0.00011,31.56857]
[1776764463775,44.09,76303.16,2.0,-0.51334,0.00011,31.56835]
[1776764464883,44.09,76303.62,2.0,-0.51329,0.00011,31.56868]
[1776764464919,44.09,76303.62,2.0,-0.51329,0.00011,31.56868]
[1776764465777,44.09,76310.22,2.0,-0.51253,0.00011,31.57334]
[1776764470782,44.09,76312.62,2.0,-0.51226,0.00011,31.575]
[1776764475788,44.09,76308.33,2.0,-0.51275,0.00011,31.57201]
[1776764479702,44.08,76301.57,2.0,-0.51352,0.00011,31.5672]
[1776764482969,44.08,76301.06,2.0,-0.51358,0.00011,31.56684]
[1776764483796,44.08,76305.56,2.0,-0.51307,0.00011,31.57006]
[1776764485798,44.08,76311.84,2.0,-0.51235,0.00011,31.57446]
[1776764490803,44.08,76310.85,2.0,-0.51246,0.00011,31.57377]
[1776764495808,44.08,76308.65,2.0,-0.51272,0.00011,31.56943]
[1776764500813,44.08,76307.72,2.0,-0.51283,0.00011,31.56878]
[1776764505818,44.08,76309.02,2.0,-0.51268,0.00011,31.56969]
[1776764506558,44.08,76309.02,2.0,-0.51268,0.00011,31.56969]
[1776764508298,44.08,76311.95,2.0,-0.51234,0.00011,31.57173]
[1776764509182,44.08,76311.95,2.0,-0.51234,0.00011,31.57173]
[1776764509206,44.08,76311.95,2.0,-0.51234,0.00011,31.57173]
[1776764514827,44.08,76313.57,2.0,-0.51216,0.00011,31.57285]
[1776764520833,44.08,76317.18,2.0,-0.51175,0.00011,31.57532]
[1776764525096,44.08,76318.58,2.0,-0.51159,0.00011,31.57627]
[1776764525177,44.08,76318.58,2.0,-0.51159,0.00011,31.57627]
[1776764527840,44.08,76332.43,2.0,-0.51001,0.00011,31.58539]
[1776764531470,44.08,76330.47,2.0,-0.51023,0.00011,31.58414]
[1776764532002,44.08,76330.47,2.0,-0.51023,0.00011,31.58414]
[1776764532052,44.08,76330.47,2.0,-0.51023,0.00011,31.58414]
[1776764537851,44.08,76333.62,2.0,-0.50987,0.00011,31.58615]
[1776764542856,44.07,76333.49,2.0,-0.50989,0.00011,31.58607]
[1776764547861,44.07,76333.9,2.0,-0.50984,0.00011,31.58632]
[1776764552866,44.06,76334.21,2.0,-0.50982,0.00011,31.58372]
[1776764556018,44.06,76332.24,2.0,-0.51004,0.00011,31.58246]
[1776764556087,44.06,76332.24,2.0,-0.51004,0.00011,31.58246]
[1776764562876,44.06,76330.01,2.0,-0.5103,0.00011,31.58102]
[1776764565878,44.06,76320.21,2.0,-0.51142,0.00011,31.57455]
[1776764569593,44.06,76317.97,2.0,-0.51167,0.00011,31.57304]
[1776764572423,44.06,76317.55,2.0,-0.51172,0.00011,31.57275]
[1776764572834,44.06,76317.55,2.0,-0.51172,0.00011,31.57275]
[1776764573499,44.06,76317.85,2.0,-0.51169,0.00011,31.57295]
[1776764574389,44.06,76317.85,2.0,-0.51169,0.00011,31.57295]
[1776764574414,44.06,76317.85,2.0,-0.51169,0.00011,31.57295]
[1776764575888,44.06,76306.7,2.0,-0.51296,0.00011,31.56523]
[1776764580893,44.06,76304.41,2.0,-0.51322,0.00011,31.5636]
[1776764585898,44.06,76304.18,2.0,-0.51325,0.00011,31.56343]
[1776764590903,44.06,76302.56,2.0,-0.51343,0.00011,31.56227]
[1776764592335,44.06,76302.36,2.0,-0.51346,0.00011,31.56213]
[1776764594907,44.06,76312.27,2.0,-0.51232,0.00011,31.56913]
[1776764596979,44.06,76314.18,2.0,-0.51211,0.00011,31.57045]
[1776764602915,44.06,76310.26,2.0,-0.51256,0.00011,31.56772]
[1776764603796,44.06,76310.26,2.0,-0.51256,0.00011,31.56772]
[1776764608921,44.06,76305.04,2.0,-0.51315,0.00011,31.56404]
[1776764613926,44.06,76303.5,2.0,-0.51333,0.00011,31.56014]
[1776764618931,44.06,76303.02,2.0,-0.51339,0.00011,31.5598]
[1776764622935,44.06,76291.15,2.0,-0.51474,0.00011,31.5511]
[1776764624987,44.06,76289.15,2.0,-0.51497,0.00011,31.5496]
[1776764625938,44.06,76288.98,2.0,-0.51499,0.00011,31.54948]
[1776764630943,44.06,76284.94,2.0,-0.51545,0.00011,31.54642]
[1776764631996,44.06,76284.26,2.0,-0.51553,0.00011,31.54589]
[1776764637950,44.06,76279.81,2.0,-0.51604,0.00011,31.54246]
[1776764643863,44.06,76283.82,2.0,-0.51558,0.00011,31.54555]
[1776764648908,44.06,76287.96,2.0,-0.51511,0.00011,31.5487]
[1776764653970,44.06,76292.11,2.0,-0.51463,0.00011,31.55182]
[1776764658974,44.06,76290.64,2.0,-0.5148,0.00011,31.55072]
[1776764661979,44.06,76283.88,2.0,-0.51558,0.00011,31.54559]
[1776764666638,44.06,76283.83,2.0,-0.51558,0.00011,31.54556]
[1776764666682,44.06,76283.83,2.0,-0.51558,0.00011,31.54556]
[1776764666694,44.06,76283.83,2.0,-0.51558,0.00011,31.54556]
[1776764671989,44.06,76281.87,2.0,-0.51581,0.00011,31.54126]
[1776764676994,44.06,76286.89,2.0,-0.51523,0.00011,31.5451]
[1776764677204,44.06,76286.89,2.0,-0.51523,0.00011,31.5451]
[1776764677296,44.06,76286.89,2.0,-0.51523,0.00011,31.5451]
[1776764681999,44.06,76293.37,2.0,-0.51449,0.00011,31.54997]
[1776764683656,44.06,76294.68,2.0,-0.51434,0.00011,31.55094]
[1776764684486,44.06,76294.68,2.0,-0.51434,0.00011,31.55094]
[1776764684660,44.06,76294.68,2.0,-0.51434,0.00011,31.55094]
[1776764686003,44.06,76313.24,2.0,-0.51222,0.00011,31.56421]
[1776764692011,44.06,76318.32,2.0,-0.51164,0.00011,31.56768]
[1776764697016,44.06,76312.85,2.0,-0.51226,0.00011,31.56394]
[1776764699598,44.06,76313.62,2.0,-0.51217,0.00011,31.56447]
[1776764699623,44.06,76313.62,2.0,-0.51217,0.00011,31.56447]
[1776764699626,44.06,76313.62,2.0,-0.51217,0.00011,31.56447]
[1776764699655,44.06,76313.62,2.0,-0.51217,0.00011,31.56447]
[1776764699686,44.06,76313.62,2.0,-0.51217,0.00011,31.56447]
[1776764699724,44.06,76313.62,2.0,-0.51217,0.00011,31.56447]
[1776764702409,44.06,76314.85,2.0,-0.51203,0.00011,31.56531]
[1776764702618,44.06,76314.85,2.0,-0.51203,0.00011,31.56531]
[1776764702719,44.06,76314.85,2.0,-0.51203,0.00011,31.56531]
[1776764704024,44.06,76325.72,2.0,-0.51079,0.00011,31.57263]
[1776764705025,44.06,76334.4,2.0,-0.5098,0.00011,31.57824]
[1776764706405,44.06,76335.44,2.0,-0.50968,0.00011,31.5789]
[1776764706503,44.06,76335.44,2.0,-0.50968,0.00011,31.5789]
[1776764706546,44.06,76335.44,2.0,-0.50968,0.00011,31.5789]
[1776764706643,44.06,76335.44,2.0,-0.50968,0.00011,31.5789]
[1776764707869,44.06,76335.44,2.0,-0.50968,0.00011,31.5789]
[1776764707899,44.06,76335.44,2.0,-0.50968,0.00011,31.5789]
[1776764710030,44.06,76323.33,2.0,-0.51106,0.00011,31.57104]
[1776764712476,44.06,76319.77,2.0,-0.51147,0.00011,31.56866]
[1776764714401,44.06,76318.8,2.0,-0.51158,0.00011,31.568]
[1776764714452,44.06,76318.8,2.0,-0.51158,0.00011,31.568]
[1776764714463,44.06,76318.8,2.0,-0.51158,0.00011,31.568]
[1776764717688,44.06,76321.35,2.0,-0.51129,0.00011,31.56972]
[1776764717751,44.06,76321.35,2.0,-0.51129,0.00011,31.56972]
[1776764720638,44.06,76321.28,2.0,-0.5113,0.00011,31.56968]
[1776764722042,44.06,76308.06,2.0,-0.51281,0.00011,31.56059]
[1776764723580,44.06,76306.99,2.0,-0.51293,0.00011,31.55984]
[1776764723614,44.06,76306.99,2.0,-0.51293,0.00011,31.55984]
[1776764725045,44.06,76297.85,2.0,-0.51398,0.00011,31.55327]
[1776764726046,44.06,76290.99,2.0,-0.51476,0.00011,31.54819]
[1776764731051,44.06,76295.82,2.0,-0.51421,0.00011,31.54899]
[1776764735055,44.06,76302.04,2.0,-0.5135,0.00011,31.55351]
[1776764740060,44.06,76302.69,2.0,-0.51342,0.00011,31.55398]
[1776764745065,44.06,76303.49,2.0,-0.51333,0.00011,31.55455]
[1776764749209,44.06,76303.88,2.0,-0.51329,0.00011,31.55483]
[1776764749373,44.06,76303.88,2.0,-0.51329,0.00011,31.55483]
[1776764750070,44.06,76304.33,2.0,-0.51324,0.00011,31.55515]
[1776764751071,44.06,76318.68,2.0,-0.5116,0.00011,31.56513]
[1776764752072,44.06,76309.73,2.0,-0.51262,0.00011,31.55897]
[1776764753595,44.06,76306.46,2.0,-0.51299,0.00011,31.55667]
[1776764753652,44.06,76306.46,2.0,-0.51299,0.00011,31.55667]
[1776764753709,44.06,76306.46,2.0,-0.51299,0.00011,31.55667]
[1776764758078,44.06,76299.47,2.0,-0.51379,0.00011,31.55166]
[1776764758840,44.06,76299.47,2.0,-0.51379,0.00011,31.55166]
[1776764763083,44.07,76291.69,2.0,-0.51468,0.00011,31.54593]
[1776764765993,44.07,76290.99,2.0,-0.51476,0.00011,31.54541]
[1776764766086,44.07,76290.5,2.0,-0.51482,0.00011,31.54504]
[1776764768271,44.07,76290.09,2.0,-0.51486,0.00011,31.54474]
[1776764768301,44.07,76290.09,2.0,-0.51486,0.00011,31.54474]
[1776764769089,44.07,76289.64,2.0,-0.51491,0.00011,31.5444]
[1776764772092,44.07,76279.44,2.0,-0.51608,0.00011,31.53659]
[1776764778098,44.06,76278.75,2.0,-0.51617,0.00011,31.53604]
[1776764780100,44.06,76285.6,2.0,-0.51538,0.00011,31.54132]
[1776764782102,44.06,76295.74,2.0,-0.51422,0.00011,31.54892]
[1776764787107,44.06,76291.39,2.0,-0.51472,0.00011,31.5457]
[1776764792112,44.06,76289.31,2.0,-0.51496,0.00011,31.54134]
[1776764797117,44.07,76290.53,2.0,-0.51482,0.00011,31.54226]
[1776764798799,44.07,76290.97,2.0,-0.51477,0.00011,31.54259]
[1776764798880,44.07,76290.97,2.0,-0.51477,0.00011,31.54259]
[1776764799628,44.07,76291.05,2.0,-0.51476,0.00011,31.54265]
[1776764804026,44.07,76297.84,2.0,-0.51398,0.00011,31.54768]
[1776764809183,44.07,76300.66,2.0,-0.51366,0.00011,31.54973]
[1776764810131,44.07,76294.51,2.0,-0.51436,0.00011,31.54523]
[1776764810957,44.07,76294.51,2.0,-0.51436,0.00011,31.54523]
[1776764816137,44.07,76290.42,2.0,-0.51482,0.00011,31.5422]
[1776764822118,44.07,76289.73,2.0,-0.5149,0.00011,31.54168]
[1776764826146,44.08,76296.6,2.0,-0.51412,0.00011,31.54678]
[1776764831159,44.08,76298.67,2.0,-0.51388,0.00011,31.5483]
[1776764836164,44.08,76303.7,2.0,-0.5133,0.00011,31.55193]
[1776764837165,44.08,76296.24,2.0,-0.51416,0.00011,31.54652]
[1776764842170,44.08,76301.36,2.0,-0.51357,0.00011,31.55025]
[1776764847175,44.08,76295.39,2.0,-0.51425,0.00011,31.54589]
[1776764852180,44.08,76294.46,2.0,-0.51436,0.00011,31.54241]
[1776764857185,44.08,76297.14,2.0,-0.51405,0.00011,31.54439]
[1776764859486,44.08,76295.79,2.0,-0.51421,0.00011,31.5434]
[1776764859519,44.08,76295.79,2.0,-0.51421,0.00011,31.5434]
[1776764867195,44.08,76295.69,2.0,-0.51422,0.00011,31.54333]
[1776764872200,44.08,76296.83,2.0,-0.51409,0.00011,31.54417]
[1776764877205,44.08,76297.0,2.0,-0.51407,0.00011,31.5443]
[1776764882210,44.08,76295.04,2.0,-0.51429,0.00011,31.54286]
[1776764887215,44.09,76292.43,2.0,-0.51459,0.00011,31.54093]
[1776764892220,44.09,76279.43,2.0,-0.51607,0.00011,31.53104]
[1776764897225,44.09,76278.55,2.0,-0.51617,0.00011,31.53036]
[1776764901594,44.09,76275.53,2.0,-0.51651,0.00011,31.528]
[1776764904324,44.1,76269.1,2.0,-0.51725,0.00011,31.52289]
[1776764905233,44.1,76269.09,2.0,-0.51725,0.00011,31.52288]
[1776764911239,44.1,76266.86,2.0,-0.51751,0.00011,31.51828]
[1776764916244,44.09,76268.44,2.0,-0.51733,0.00011,31.51955]
[1776764920433,44.1,76269.74,2.0,-0.51718,0.00011,31.5206]
[1776764920463,44.1,76269.74,2.0,-0.51718,0.00011,31.5206]
[1776764926254,44.1,76269.5,2.0,-0.5172,0.00011,31.52043]
[1776764929871,44.1,76269.84,2.0,-0.51716,0.00011,31.52071]
[1776764929873,44.1,76269.84,2.0,-0.51716,0.00011,31.52071]
[1776764929963,44.11,76269.84,2.0,-0.51716,0.00011,31.52071]
[1776764932840,44.11,76270.99,2.0,-0.51703,0.00011,31.52163]
[1776764938345,44.1,76259.92,2.0,-0.51829,0.00011,31.51262]
[1776764939267,44.1,76261.53,2.0,-0.51811,0.00011,31.51395]
[1776764941938,44.1,76263.68,2.0,-0.51786,0.00011,31.51572]
[1776764942270,44.1,76263.84,2.0,-0.51784,0.00011,31.51585]
[1776764944272,44.1,76272.64,2.0,-0.51684,0.00011,31.52294]
[1776764945396,44.1,76275.32,2.0,-0.51653,0.00011,31.52506]
[1776764947275,44.1,76283.09,2.0,-0.51565,0.00011,31.5311]
[1776764953281,44.1,76285.4,2.0,-0.51538,0.00011,31.53286]
[1776764955284,44.1,76293.24,2.0,-0.51449,0.00011,31.53876]
[1776764955719,44.1,76293.24,2.0,-0.51449,0.00011,31.53876]
[1776764957965,44.1,76301.41,2.0,-0.51355,0.00011,31.54473]
[1776764961621,44.1,76307.01,2.0,-0.51292,0.00011,31.54872]
[1776764961679,44.1,76307.01,2.0,-0.51292,0.00011,31.54872]
[1776764962291,44.1,76307.28,2.0,-0.51289,0.00011,31.54891]
[1776764964293,44.1,76318.46,2.0,-0.51161,0.00011,31.55664]
[1776764967810,44.1,76322.74,2.0,-0.51112,0.00011,31.55951]
[1776764967872,44.1,76322.74,2.0,-0.51112,0.00011,31.55951]
[1776764968297,44.1,76322.42,2.0,-0.51116,0.00011,31.5593]
[1776764974303,44.1,76328.09,2.0,-0.51051,0.00011,31.56024]
[1776764979338,44.1,76326.63,2.0,-0.51068,0.00011,31.55928]
[1776764982333,44.1,76326.4,2.0,-0.5107,0.00011,31.55913]
[1776764982366,44.1,76326.4,2.0,-0.5107,0.00011,31.55913]
[1776764982368,44.1,76326.4,2.0,-0.5107,0.00011,31.55913]
[1776764982397,44.1,76326.4,2.0,-0.5107,0.00011,31.55913]
[1776764982426,44.1,76326.4,2.0,-0.5107,0.00011,31.55913]
[1776764983312,44.1,76320.77,2.0,-0.51135,0.00011,31.5554]
[1776764985314,44.1,76309.74,2.0,-0.51261,0.00011,31.54784]
[1776764988635,44.1,76306.04,2.0,-0.51303,0.00011,31.54524]
[1776764989294,44.1,76306.04,2.0,-0.51303,0.00011,31.54524]
[1776764994325,44.1,76303.67,2.0,-0.5133,0.00011,31.54355]
[1776764999330,44.1,76304.04,2.0,-0.51326,0.00011,31.54381]
[1776765000581,44.1,76304.04,2.0,-0.51326,0.00011,31.54381]
[1776765000745,44.1,76304.04,2.0,-0.51326,0.00011,31.54381]
[1776765000815,44.1,76304.04,2.0,-0.51326,0.00011,31.54381]
[1776765000896,44.1,76304.04,2.0,-0.51326,0.00011,31.54381]
[1776765001205,44.1,76304.04,2.0,-0.51326,0.00011,31.54381]
[1776765001270,44.1,76304.04,2.0,-0.51326,0.00011,31.54381]
[1776765003334,44.09,76295.64,2.0,-0.51422,0.00011,31.53772]
[1776765008339,44.09,76290.1,2.0,-0.51485,0.00011,31.53361]
[1776765013344,44.09,76285.88,2.0,-0.51534,0.00011,31.53041]
[1776765019350,44.09,76285.95,2.0,-0.51533,0.00011,31.53046]
[1776765024355,44.09,76287.83,2.0,-0.51512,0.00011,31.53189]
[1776765029360,44.09,76287.86,2.0,-0.51511,0.00011,31.53191]
[1776765034365,44.09,76288.46,2.0,-0.51504,0.00011,31.52958]
[1776765034941,44.09,76288.46,2.0,-0.51504,0.00011,31.52958]
[1776765037204,44.09,76288.46,2.0,-0.51504,0.00011,31.52958]
[1776765037305,44.09,76288.46,2.0,-0.51504,0.00011,31.52958]
[1776765039370,44.09,76326.11,2.0,-0.51074,0.00011,31.55614]
[1776765040371,44.1,76334.3,2.0,-0.5098,0.00011,31.56143]
[1776765041086,44.1,76334.3,2.0,-0.5098,0.00011,31.56143]
[1776765041147,44.1,76334.3,2.0,-0.5098,0.00011,31.56143]
[1776765041175,44.1,76334.3,2.0,-0.5098,0.00011,31.56143]
[1776765042373,44.1,76326.22,2.0,-0.51073,0.00011,31.55622]
[1776765043604,44.1,76327.61,2.0,-0.51057,0.00011,31.55712]
[1776765043691,44.1,76327.61,2.0,-0.51057,0.00011,31.55712]
[1776765046381,44.1,76308.11,2.0,-0.5128,0.00011,31.5439]
[1776765048383,44.1,76315.47,2.0,-0.51196,0.00011,31.54901]
[1776765050385,44.1,76308.48,2.0,-0.51275,0.00011,31.54416]
[1776765056391,44.1,76308.62,2.0,-0.51274,0.00011,31.54426]
[1776765061396,44.09,76310.92,2.0,-0.51248,0.00011,31.54587]
[1776765067402,44.09,76308.37,2.0,-0.51277,0.00011,31.54408]
[1776765068403,44.09,76296.95,2.0,-0.51407,0.00011,31.53588]
[1776765073408,44.1,76292.28,2.0,-0.51461,0.00011,31.53244]
[1776765078413,44.1,76300.38,2.0,-0.51368,0.00011,31.53838]
[1776765083419,44.1,76304.59,2.0,-0.5132,0.00011,31.54141]
[1776765088424,44.09,76301.88,2.0,-0.51351,0.00011,31.53946]
[1776765093429,44.09,76302.13,2.0,-0.51348,0.00011,31.53684]
[1776765098434,44.09,76308.76,2.0,-0.51273,0.00011,31.54156]
[1776765102733,44.09,76312.08,2.0,-0.51235,0.00011,31.54387]
[1776765102803,44.09,76312.08,2.0,-0.51235,0.00011,31.54387]
[1776765105441,44.09,76319.56,2.0,-0.51149,0.00011,31.54898]
[1776765110450,44.09,76313.78,2.0,-0.51215,0.00011,31.54504]
[1776765115455,44.09,76315.16,2.0,-0.512,0.00011,31.54599]
[1776765120460,44.09,76316.69,2.0,-0.51182,0.00011,31.54703]
[1776765122462,44.09,76329.95,2.0,-0.51031,0.00011,31.55584]
[1776765127213,44.09,76333.48,2.0,-0.5099,0.00011,31.55811]
[1776765127260,44.09,76333.48,2.0,-0.5099,0.00011,31.55811]
[1776765132471,44.1,76335.22,2.0,-0.5097,0.00011,31.55923]
[1776765137476,44.1,76337.56,2.0,-0.50943,0.00011,31.5607]
[1776765139041,44.1,76337.7,2.0,-0.50941,0.00011,31.56079]
[1776765144483,44.11,76341.23,2.0,-0.50901,0.00011,31.56299]
[1776765148406,44.11,76347.8,2.0,-0.50825,0.00011,31.567]
[1776765153492,44.12,76349.11,2.0,-0.5081,0.00011,31.56499]
[1776765158497,44.12,76349.17,2.0,-0.50809,0.00011,31.56503]
[1776765163502,44.13,76349.25,2.0,-0.50808,0.00011,31.56508]
[1776765168507,44.13,76346.44,2.0,-0.5084,0.00011,31.5634]
[1776765173511,44.14,76341.74,2.0,-0.50893,0.00011,31.56054]
[1776765178516,44.14,76344.42,2.0,-0.50862,0.00011,31.56219]
[1776765184522,44.15,76343.72,2.0,-0.5087,0.00011,31.56177]
[1776765190528,44.15,76346.07,2.0,-0.50843,0.00011,31.5632]
[1776765192866,44.15,76346.59,2.0,-0.50837,0.00011,31.56351]
[1776765192931,44.15,76346.59,2.0,-0.50837,0.00011,31.56351]
[1776765194696,44.15,76347.21,2.0,-0.5083,0.00011,31.56389]
[1776765194763,44.15,76347.21,2.0,-0.5083,0.00011,31.56389]
[1776765194795,44.15,76347.21,2.0,-0.5083,0.00011,31.56389]
[1776765200538,44.15,76350.99,2.0,-0.50787,0.00011,31.56614]
[1776765205543,44.14,76350.26,2.0,-0.50796,0.00011,31.5657]
[1776765209880,44.14,76351.31,2.0,-0.50784,0.00011,31.56632]
[1776765211548,44.14,76357.58,2.0,-0.50713,0.00011,31.56717]
[1776765214066,44.14,76352.89,2.0,-0.50766,0.00011,31.56445]
[1776765218824,44.13,76349.8,2.0,-0.50802,0.00011,31.56262]
[1776765219154,44.13,76349.8,2.0,-0.50802,0.00011,31.56262]
[1776765220558,44.13,76357.3,2.0,-0.50716,0.00011,31.56701]
[1776765221559,44.13,76366.6,2.0,-0.5061,0.00011,31.57225]
[1776765223740,44.13,76363.54,2.0,-0.50645,0.00011,31.57055]
[1776765224357,44.13,76363.54,2.0,-0.50645,0.00011,31.57055]
[1776765224388,44.13,76363.54,2.0,-0.50645,0.00011,31.57055]
[1776765229567,44.12,76361.12,2.0,-0.50673,0.00011,31.56918]
[1776765234572,44.12,76358.38,2.0,-0.50704,0.00011,31.56762]
[1776765239577,44.12,76360.87,2.0,-0.50676,0.00011,31.56904]
[1776765244582,44.11,76360.36,2.0,-0.50682,0.00011,31.56874]
[1776765249587,44.11,76360.69,2.0,-0.50679,0.00011,31.56893]
[1776765255593,44.11,76358.34,2.0,-0.50706,0.00011,31.56759]
[1776765260597,44.1,76359.04,2.0,-0.50698,0.00011,31.56798]
[1776765263289,44.1,76359.04,2.0,-0.50698,0.00011,31.56798]
[1776765266148,44.1,76358.25,2.0,-0.50707,0.00011,31.56753]
[1776765266603,44.1,76353.85,2.0,-0.50757,0.00011,31.56498]
[1776765271607,44.1,76351.62,2.0,-0.50783,0.00011,31.56086]
[1776765276612,44.09,76349.37,2.0,-0.50809,0.00011,31.55952]
[1776765281617,44.09,76348.62,2.0,-0.50818,0.00011,31.55907]
[1776765285062,44.09,76348.15,2.0,-0.50824,0.00011,31.55879]
[1776765285127,44.09,76348.15,2.0,-0.50824,0.00011,31.55879]
[1776765291627,44.08,76346.5,2.0,-0.50843,0.00011,31.55779]
[1776765292628,44.08,76337.72,2.0,-0.50943,0.00011,31.55238]
[1776765297635,44.08,76335.05,2.0,-0.50973,0.00011,31.5507]
[1776765302640,44.09,76345.71,2.0,-0.50851,0.00011,31.55732]
[1776765303641,44.09,76356.85,2.0,-0.50724,0.00011,31.56391]
[1776765305278,44.08,76358.33,2.0,-0.50707,0.00011,31.56476]
[1776765305393,44.08,76358.33,2.0,-0.50707,0.00011,31.56476]
[1776765305643,44.08,76360.07,2.0,-0.50687,0.00011,31.56576]
[1776765306241,44.08,76360.07,2.0,-0.50687,0.00011,31.56576]
[1776765306253,44.08,76360.07,2.0,-0.50687,0.00011,31.56576]
[1776765306615,44.08,76360.07,2.0,-0.50687,0.00011,31.56576]
[1776765306644,44.08,76360.76,2.0,-0.5068,0.00011,31.56615]
[1776765307645,44.08,76367.07,2.0,-0.50607,0.00011,31.56968]
[1776765308646,44.08,76378.93,2.0,-0.50472,0.00011,31.57603]
[1776765310648,44.08,76386.41,2.0,-0.50386,0.00011,31.57985]
[1776765313577,44.08,76380.28,2.0,-0.50456,0.00011,31.57673]
[1776765315653,44.08,76368.64,2.0,-0.50589,0.00011,31.57054]
[1776765316112,44.08,76368.64,2.0,-0.50589,0.00011,31.57054]
[1776765316184,44.08,76368.64,2.0,-0.50589,0.00011,31.57054]
[1776765316267,44.08,76368.64,2.0,-0.50589,0.00011,31.57054]
[1776765316599,44.08,76368.64,2.0,-0.50589,0.00011,31.57054]
[1776765317606,44.08,76362.12,2.0,-0.50664,0.00011,31.56692]
[1776765322641,44.08,76363.03,2.0,-0.50654,0.00011,31.56743]
[1776765327677,44.08,76366.84,2.0,-0.5061,0.00011,31.56955]
[1776765328680,44.08,76376.03,2.0,-0.50505,0.00011,31.57451]
[1776765329215,44.08,76376.03,2.0,-0.50505,0.00011,31.57451]
[1776765331683,44.08,76382.8,2.0,-0.50428,0.00011,31.57523]
[1776765335687,44.08,76389.15,2.0,-0.50355,0.00011,31.57842]
[1776765340692,44.08,76389.39,2.0,-0.50353,0.00011,31.57853]
[1776765345697,44.08,76391.27,2.0,-0.50331,0.00011,31.57946]
[1776765346775,44.08,76391.43,2.0,-0.50329,0.00011,31.57953]
[1776765347090,44.08,76391.43,2.0,-0.50329,0.00011,31.57953]
[1776765347327,44.08,76391.43,2.0,-0.50329,0.00011,31.57953]
[1776765348700,44.08,76379.87,2.0,-0.50461,0.00011,31.57372]
[1776765349701,44.08,76364.21,2.0,-0.50641,0.00011,31.56529]
[1776765352385,44.08,76363.17,2.0,-0.50653,0.00011,31.5647]
[1776765356708,44.08,76363.66,2.0,-0.50647,0.00011,31.56498]
[1776765356828,44.08,76363.66,2.0,-0.50647,0.00011,31.56498]
[1776765356926,44.07,76363.66,2.0,-0.50647,0.00011,31.56498]
[1776765362705,44.07,76359.76,2.0,-0.50692,0.00011,31.56277]
[1776765367002,44.07,76356.16,2.0,-0.50733,0.00011,31.5607]
[1776765367056,44.07,76356.16,2.0,-0.50733,0.00011,31.5607]
[1776765370036,44.07,76359.44,2.0,-0.50696,0.00011,31.56259]
[1776765375727,44.06,76352.96,2.0,-0.5077,0.00011,31.55883]
[1776765379731,44.06,76346.15,2.0,-0.50848,0.00011,31.55476]
[1776765385737,44.05,76346.17,2.0,-0.50848,0.00011,31.55476]
[1776765387739,44.05,76339.34,2.0,-0.50927,0.00011,31.55056]
[1776765389905,44.05,76335.41,2.0,-0.50972,0.00011,31.54809]
[1776765390746,44.05,76335.15,2.0,-0.50975,0.00011,31.54792]
[1776765394750,44.05,76343.37,2.0,-0.50881,0.00011,31.55025]
[1776765395615,44.05,76343.37,2.0,-0.50881,0.00011,31.55025]
[1776765395621,44.04,76343.37,2.0,-0.50881,0.00011,31.55025]
[1776765401757,44.04,76342.33,2.0,-0.50893,0.00011,31.5496]
[1776765406762,44.03,76339.92,2.0,-0.50921,0.00011,31.5481]
[1776765411767,44.03,76354.54,2.0,-0.50754,0.00011,31.55692]
[1776765416772,44.03,76360.95,2.0,-0.50681,0.00011,31.56062]
[1776765421778,44.03,76358.94,2.0,-0.50704,0.00011,31.55947]
[1776765424780,44.03,76352.15,2.0,-0.50782,0.00011,31.55552]
[1776765429785,44.03,76353.83,2.0,-0.50763,0.00011,31.55651]
[1776765434790,44.02,76353.74,2.0,-0.50764,0.00011,31.55645]
[1776765439795,44.02,76358.21,2.0,-0.50713,0.00011,31.55904]
[1776765441797,44.02,76365.68,2.0,-0.50627,0.00011,31.56327]
[1776765446802,44.02,76368.16,2.0,-0.50599,0.00011,31.56464]
[1776765450451,44.03,76373.34,2.0,-0.50539,0.00011,31.56745]
[1776765455811,44.03,76374.45,2.0,-0.50527,0.00011,31.56525]
[1776765460616,44.03,76375.25,2.0,-0.50517,0.00011,31.56567]
[1776765465821,44.03,76375.9,2.0,-0.5051,0.00011,31.56602]
[1776765466474,44.03,76375.9,2.0,-0.5051,0.00011,31.56602]
[1776765466586,44.03,76375.9,2.0,-0.5051,0.00011,31.56602]
[1776765475830,44.03,76376.46,2.0,-0.50503,0.00011,31.56631]
[1776765477471,44.04,76376.36,2.0,-0.50504,0.00011,31.56626]
[1776765482837,44.04,76376.49,2.0,-0.50503,0.00011,31.56633]
[1776765487842,44.04,76382.22,2.0,-0.50437,0.00011,31.56931]
[1776765489521,44.04,76383.98,2.0,-0.50417,0.00011,31.57021]
[1776765494398,44.04,76384.1,2.0,-0.50415,0.00011,31.57027]
[1776765499855,44.04,76385.55,2.0,-0.50399,0.00011,31.57101]
[1776765504859,44.04,76382.41,2.0,-0.50435,0.00011,31.56941]
[1776765509864,44.04,76380.33,2.0,-0.50459,0.00011,31.56834]
[1776765514869,44.04,76381.95,2.0,-0.5044,0.00011,31.56638]
[1776765519874,44.04,76381.96,2.0,-0.5044,0.00011,31.56638]
[1776765524878,44.04,76378.6,2.0,-0.50478,0.00011,31.56464]
[1776765525879,44.04,76370.42,2.0,-0.50572,0.00011,31.56029]
[1776765526924,44.04,76370.1,2.0,-0.50576,0.00011,31.56012]
[1776765526990,44.04,76370.1,2.0,-0.50576,0.00011,31.56012]
[1776765527025,44.04,76370.1,2.0,-0.50576,0.00011,31.56012]
[1776765535889,44.05,76367.93,2.0,-0.506,0.00011,31.55893]
[1776765540894,44.05,76368.95,2.0,-0.50589,0.00011,31.55949]
[1776765546900,44.05,76369.34,2.0,-0.50584,0.00011,31.55971]
[1776765551905,44.06,76369.83,2.0,-0.50578,0.00011,31.55998]
[1776765556910,44.06,76370.83,2.0,-0.50567,0.00011,31.56052]
[1776765561915,44.06,76371.56,2.0,-0.50558,0.00011,31.56091]
[1776765567921,44.06,76373.2,2.0,-0.50539,0.00011,31.5618]
[1776765568922,44.06,76382.47,2.0,-0.50433,0.00011,31.56665]
[1776765570924,44.06,76375.81,2.0,-0.50509,0.00011,31.56319]
[1776765575929,44.06,76370.35,2.0,-0.50572,0.00011,31.55746]
[1776765580934,44.07,76368.61,2.0,-0.50592,0.00011,31.55651]
[1776765585939,44.07,76368.31,2.0,-0.50595,0.00011,31.55635]
[1776765590545,44.07,76370.82,2.0,-0.50566,0.00011,31.55772]
[1776765592946,44.07,76362.47,2.0,-0.50662,0.00011,31.55311]
[1776765597951,44.07,76357.69,2.0,-0.50717,0.00011,31.55038]
[1776765599496,44.07,76357.69,2.0,-0.50716,0.00011,31.55039]
[1776765601955,44.07,76374.8,2.0,-0.50521,0.00011,31.55986]
[1776765603901,44.07,76378.78,2.0,-0.50475,0.00011,31.56195]
[1776765603957,44.07,76371.51,2.0,-0.50558,0.00011,31.5581]
[1776765606210,44.07,76366.72,2.0,-0.50613,0.00011,31.55548]
[1776765611965,44.08,76377.7,2.0,-0.50487,0.00011,31.56139]
[1776765616970,44.08,76374.71,2.0,-0.50521,0.00011,31.55981]
[1776765621975,44.08,76374.56,2.0,-0.50523,0.00011,31.55974]
[1776765626980,44.08,76376.71,2.0,-0.50498,0.00011,31.56087]
[1776765631985,44.08,76368.7,2.0,-0.5059,0.00011,31.55377]
[1776765636990,44.08,76369.84,2.0,-0.50577,0.00011,31.5544]
[1776765640994,44.09,76376.49,2.0,-0.50501,0.00011,31.55796]
[1776765643427,44.09,76376.91,2.0,-0.50496,0.00011,31.55818]
[1776765646917,44.09,76366.79,2.0,-0.50612,0.00011,31.55273]
[1776765652004,44.09,76369.28,2.0,-0.50583,0.00011,31.5541]
[1776765655980,44.09,76375.74,2.0,-0.50509,0.00011,31.55756]
[1776765661020,44.09,76371.66,2.0,-0.50556,0.00011,31.55539]
[1776765666025,44.1,76373.3,2.0,-0.50537,0.00011,31.55627]
[1776765666540,44.1,76373.3,2.0,-0.50537,0.00011,31.55627]
[1776765670391,44.1,76374.18,2.0,-0.50527,0.00011,31.55674]
[1776765670471,44.1,76374.18,2.0,-0.50527,0.00011,31.55674]
[1776765671038,44.1,76381.23,2.0,-0.50446,0.00011,31.56043]
[1776765672039,44.1,76391.75,2.0,-0.50326,0.00011,31.5657]
[1776765675177,44.1,76397.02,2.0,-0.50265,0.00011,31.56823]
[1776765675220,44.1,76397.02,2.0,-0.50265,0.00011,31.56823]
[1776765676043,44.1,76391.45,2.0,-0.50329,0.00011,31.56555]
[1776765681048,44.1,76390.35,2.0,-0.50342,0.00011,31.56501]
[1776765686053,44.1,76386.67,2.0,-0.50384,0.00011,31.56319]
[1776765691058,44.1,76389.75,2.0,-0.50349,0.00011,31.56192]
[1776765695048,44.1,76393.87,2.0,-0.50302,0.00011,31.56392]
[1776765695552,44.1,76393.87,2.0,-0.50302,0.00011,31.56392]
[1776765695679,44.1,76393.87,2.0,-0.50302,0.00011,31.56392]
[1776765697064,44.1,76404.41,2.0,-0.50181,0.00011,31.56886]
[1776765700399,44.1,76403.76,2.0,-0.50189,0.00011,31.56856]
[1776765702524,44.1,76401.03,2.0,-0.5022,0.00011,31.56731]
[1776765704071,44.1,76388.08,2.0,-0.50368,0.00011,31.56109]
[1776765705535,44.1,76387.18,2.0,-0.50378,0.00011,31.56064]
[1776765711078,44.1,76383.3,2.0,-0.50423,0.00011,31.55869]
[1776765716083,44.1,76383.6,2.0,-0.50419,0.00011,31.55884]
[1776765719086,44.1,76392.21,2.0,-0.50321,0.00011,31.56312]
[1776765724094,44.1,76392.9,2.0,-0.50313,0.00011,31.56346]
[1776765729098,44.1,76398.54,2.0,-0.50248,0.00011,31.56615]
[1776765734103,44.1,76396.65,2.0,-0.5027,0.00011,31.56525]
[1776765739108,44.1,76398.46,2.0,-0.50249,0.00011,31.56611]
[1776765741110,44.1,76405.08,2.0,-0.50174,0.00011,31.56916]
[1776765743976,44.1,76404.93,2.0,-0.50175,0.00011,31.56909]
[1776765744033,44.1,76404.93,2.0,-0.50175,0.00011,31.56909]
[1776765749118,44.09,76409.76,2.0,-0.5012,0.00011,31.57125]
[1776765754123,44.09,76410.27,2.0,-0.50115,0.00011,31.56868]
[1776765759114,44.09,76414.39,2.0,-0.50068,0.00011,31.57046]
[1776765759292,44.09,76414.39,2.0,-0.50068,0.00011,31.57046]
[1776765765134,44.09,76418.86,2.0,-0.50016,0.00011,31.57235]
[1776765769490,44.09,76420.25,2.0,-0.5,0.00011,31.57293]
[1776765770139,44.09,76429.32,2.0,-0.49897,0.00011,31.57657]
[1776765771140,44.09,76421.73,2.0,-0.49984,0.00011,31.57354]
[1776765774143,44.09,76414.1,2.0,-0.50071,0.00011,31.57034]
[1776765779148,44.1,76418.76,2.0,-0.50017,0.00011,31.57231]
[1776765784152,44.1,76422.09,2.0,-0.49979,0.00011,31.57368]
[1776765789157,44.11,76425.34,2.0,-0.49942,0.00011,31.575]
[1776765794162,44.11,76421.92,2.0,-0.4998,0.00011,31.57362]
[1776765799167,44.12,76418.97,2.0,-0.50014,0.00011,31.5724]
[1776765804172,44.12,76419.5,2.0,-0.50008,0.00011,31.57262]
[1776765809177,44.12,76420.87,2.0,-0.49992,0.00011,31.57318]
[1776765813181,44.12,76427.24,2.0,-0.49919,0.00011,31.57295]
[1776765819190,44.13,76424.62,2.0,-0.49949,0.00011,31.57191]
[1776765820735,44.13,76424.62,2.0,-0.49949,0.00011,31.57191]
[1776765822598,44.13,76416.57,2.0,-0.50041,0.00011,31.56859]
[1776765830202,44.13,76417.68,2.0,-0.50028,0.00011,31.56906]
[1776765830499,44.13,76417.68,2.0,-0.50028,0.00011,31.56906]
[1776765830533,44.13,76417.68,2.0,-0.50028,0.00011,31.56906]
[1776765830570,44.13,76417.68,2.0,-0.50028,0.00011,31.56906]
[1776765830605,44.13,76417.68,2.0,-0.50028,0.00011,31.56906]
[1776765830631,44.13,76417.68,2.0,-0.50028,0.00011,31.56906]
[1776765830659,44.13,76417.68,2.0,-0.50028,0.00011,31.56906]
[1776765837726,44.14,76424.21,2.0,-0.49954,0.00011,31.57174]
[1776765839830,44.14,76426.16,2.0,-0.49931,0.00011,31.57252]
[1776765845219,44.14,76419.15,2.0,-0.50011,0.00011,31.56967]
[1776765850224,44.14,76418.32,2.0,-0.5002,0.00011,31.56933]
[1776765855229,44.14,76428.68,2.0,-0.49902,0.00011,31.57351]
[1776765860234,44.14,76426.23,2.0,-0.4993,0.00011,31.57255]
[1776765865239,44.15,76426.88,2.0,-0.49923,0.00011,31.57281]
[1776765870247,44.15,76428.39,2.0,-0.49905,0.00011,31.5734]
[1776765875252,44.15,76427.9,2.0,-0.49911,0.00011,31.57041]
[1776765880257,44.15,76426.42,2.0,-0.49928,0.00011,31.56982]
[1776765885262,44.15,76427.68,2.0,-0.49914,0.00011,31.57032]
[1776765890267,44.15,76426.7,2.0,-0.49925,0.00011,31.56994]
[1776765891200,44.15,76426.7,2.0,-0.49925,0.00011,31.56994]
[1776765891294,44.15,76426.12,2.0,-0.49931,0.00011,31.5697]
[1776765896958,44.15,76429.7,2.0,-0.49891,0.00011,31.57111]
[1776765902282,44.15,76429.82,2.0,-0.49889,0.00011,31.57116]
[1776765907112,44.15,76433.41,2.0,-0.49848,0.00011,31.57253]
[1776765912292,44.15,76439.52,2.0,-0.49778,0.00011,31.5748]
[1776765912618,44.15,76439.52,2.0,-0.49778,0.00011,31.5748]
[1776765912749,44.15,76439.52,2.0,-0.49778,0.00011,31.5748]
[1776765913293,44.15,76442.16,2.0,-0.49748,0.00011,31.57575]
[1776765918298,44.15,76443.11,2.0,-0.49737,0.00011,31.57609]
[1776765922635,44.15,76444.4,2.0,-0.49723,0.00011,31.57654]
[1776765923303,44.15,76444.62,2.0,-0.4972,0.00011,31.57661]
[1776765928308,44.15,76446.44,2.0,-0.49699,0.00011,31.57725]
[1776765933313,44.16,76444.98,2.0,-0.49716,0.00011,31.57394]
[1776765938318,44.16,76447.4,2.0,-0.49688,0.00011,31.57477]
[1776765943323,44.16,76451.09,2.0,-0.49646,0.00011,31.57602]
[1776765948328,44.16,76451.77,2.0,-0.49638,0.00011,31.57625]
[1776765951861,44.16,76455.02,2.0,-0.49601,0.00011,31.57731]
[1776765951927,44.16,76455.02,2.0,-0.49601,0.00011,31.57731]
[1776765957336,44.16,76464.01,2.0,-0.49499,0.00011,31.58011]
[1776765963342,44.16,76464.83,2.0,-0.49489,0.00011,31.58035]
[1776765967470,44.16,76464.99,2.0,-0.49487,0.00011,31.5804]
[1776765967471,44.16,76464.99,2.0,-0.49487,0.00011,31.5804]
[1776765968347,44.16,76465.12,2.0,-0.49486,0.00011,31.58044]
[1776765970587,44.16,76465.74,2.0,-0.49479,0.00011,31.58062]
[1776765971645,44.16,76466.9,2.0,-0.49466,0.00011,31.58096]
[1776765974166,44.16,76467.34,2.0,-0.49461,0.00011,31.58109]
[1776765974311,44.16,76467.34,2.0,-0.49461,0.00011,31.58109]
[1776765975354,44.16,76474.68,2.0,-0.49377,0.00011,31.58315]
[1776765980359,44.16,76475.16,2.0,-0.49372,0.00011,31.58328]
[1776765986253,44.16,76478.7,2.0,-0.49331,0.00011,31.58423]
[1776765991309,44.16,76483.75,2.0,-0.49274,0.00011,31.58552]
[1776765991561,44.15,76483.75,2.0,-0.49274,0.00011,31.58271]
[1776765991658,44.15,76483.75,2.0,-0.49274,0.00011,31.58271]
[1776765991749,44.15,76483.75,2.0,-0.49274,0.00011,31.58271]
[1776765993332,44.15,76483.75,2.0,-0.49274,0.00011,31.58271]
[1776765993370,44.15,76483.75,2.0,-0.49274,0.00011,31.58271]
[1776765993426,44.15,76483.75,2.0,-0.49274,0.00011,31.58271]
[1776765994373,44.15,76457.39,2.0,-0.49574,0.00011,31.57527]
[1776765999378,44.15,76456.63,2.0,-0.49583,0.00011,31.57502]
[1776766004383,44.16,76456.62,2.0,-0.49583,0.00011,31.57502]
[1776766008387,44.16,76467.04,2.0,-0.49464,0.00011,31.5782]
[1776766013051,44.16,76466.85,2.0,-0.49466,0.00011,31.57815]
[1776766013305,44.16,76466.85,2.0,-0.49466,0.00011,31.57815]
[1776766019398,44.15,76468.14,2.0,-0.49452,0.00011,31.57852]
[1776766024403,44.15,76463.78,2.0,-0.49502,0.00011,31.57724]
[1776766030409,44.16,76461.54,2.0,-0.49527,0.00011,31.57656]
[1776766033830,44.16,76456.59,2.0,-0.49584,0.00011,31.57501]
[1776766033872,44.16,76456.59,2.0,-0.49584,0.00011,31.57501]
[1776766033941,44.16,76456.59,2.0,-0.49584,0.00011,31.57501]
[1776766034189,44.16,76456.59,2.0,-0.49584,0.00011,31.57501]
[1776766034289,44.16,76456.59,2.0,-0.49584,0.00011,31.57501]
[1776766038720,44.16,76453.43,2.0,-0.4962,0.00011,31.57399]
[1776766040421,44.16,76446.18,2.0,-0.49702,0.00011,31.57155]
[1776766041422,44.16,76430.1,2.0,-0.49886,0.00011,31.56566]
[1776766046427,44.15,76424.82,2.0,-0.49946,0.00011,31.56358]
[1776766050431,44.15,76410.19,2.0,-0.50114,0.00011,31.55744]
[1776766051431,44.15,76420.11,2.0,-0.5,0.00011,31.55886]
[1776766056436,44.15,76428.18,2.0,-0.49908,0.00011,31.56211]
[1776766059439,44.15,76434.67,2.0,-0.49834,0.00011,31.56461]
[1776766064444,44.14,76436.71,2.0,-0.49811,0.00011,31.56537]
[1776766069308,44.14,76442.18,2.0,-0.49749,0.00011,31.56735]
[1776766069962,44.14,76442.18,2.0,-0.49749,0.00011,31.56735]
[1776766071451,44.14,76456.29,2.0,-0.49588,0.00011,31.57212]
[1776766076456,44.14,76457.1,2.0,-0.49578,0.00011,31.57237]
[1776766082462,44.14,76456.24,2.0,-0.49588,0.00011,31.5721]
[1776766087467,44.14,76454.74,2.0,-0.49605,0.00011,31.57162]
[1776766092472,44.15,76453.12,2.0,-0.49624,0.00011,31.57109]
[1776766097477,44.15,76454.55,2.0,-0.49607,0.00011,31.57156]
[1776766102482,44.15,76457.88,2.0,-0.49569,0.00011,31.57262]
[1776766107487,44.15,76461.1,2.0,-0.49532,0.00011,31.57362]
[1776766111960,44.15,76461.96,2.0,-0.49523,0.00011,31.57109]
[1776766112081,44.15,76461.96,2.0,-0.49523,0.00011,31.57109]
[1776766112496,44.15,76465.31,2.0,-0.49485,0.00011,31.57209]
[1776766113497,44.15,76473.21,2.0,-0.49394,0.00011,31.57435]
[1776766114498,44.15,76481.95,2.0,-0.49295,0.00011,31.57666]
[1776766118502,44.15,76491.02,2.0,-0.49191,0.00011,31.57885]
[1776766119025,44.15,76491.02,2.0,-0.49191,0.00011,31.57885]
[1776766119503,44.15,76491.46,2.0,-0.49186,0.00011,31.57895]
[1776766120605,44.15,76492.12,2.0,-0.49178,0.00011,31.5791]
[1776766120647,44.15,76492.12,2.0,-0.49178,0.00011,31.5791]
[1776766121035,44.15,76492.12,2.0,-0.49178,0.00011,31.5791]
[1776766124142,44.15,76495.58,2.0,-0.49139,0.00011,31.57987]
[1776766124174,44.15,76495.58,2.0,-0.49139,0.00011,31.57987]
[1776766127645,44.16,76498.36,2.0,-0.49107,0.00011,31.58046]
[1776766127921,44.16,76498.36,2.0,-0.49107,0.00011,31.58046]
[1776766128512,44.16,76499.04,2.0,-0.49099,0.00011,31.5806]
[1776766131787,44.16,76499.91,2.0,-0.49089,0.00011,31.58078]
[1776766131811,44.16,76499.91,2.0,-0.49089,0.00011,31.58078]
[1776766131831,44.16,76499.91,2.0,-0.49089,0.00011,31.58078]
[1776766133751,44.16,76500.32,2.0,-0.49085,0.00011,31.58087]
[1776766133781,44.16,76500.32,2.0,-0.49085,0.00011,31.58087]
[1776766133785,44.16,76500.32,2.0,-0.49085,0.00011,31.58087]
[1776766134407,44.16,76500.32,2.0,-0.49085,0.00011,31.58087]
[1776766134461,44.16,76500.32,2.0,-0.49085,0.00011,31.58087]
[1776766135734,44.16,76501.34,2.0,-0.49073,0.00011,31.58108]
[1776766136520,44.16,76503.19,2.0,-0.49052,0.00011,31.58145]
[1776766142526,44.17,76510.21,2.0,-0.48972,0.00011,31.58277]
[1776766147923,44.17,76510.53,2.0,-0.48968,0.00011,31.58283]
[1776766151376,44.17,76510.61,2.0,-0.48967,0.00011,31.58284]
[1776766151535,44.17,76512.7,2.0,-0.48943,0.00011,31.58321]
[1776766156540,44.18,76515.09,2.0,-0.48916,0.00011,31.58362]
[1776766161545,44.18,76518.65,2.0,-0.48875,0.00011,31.5842]
[1776766164657,44.18,76519.48,2.0,-0.48866,0.00011,31.58433]
[1776766165549,44.18,76524.96,2.0,-0.48803,0.00011,31.58514]
[1776766166006,44.18,76524.96,2.0,-0.48803,0.00011,31.58514]
[1776766166076,44.18,76524.96,2.0,-0.48803,0.00011,31.58514]
[1776766166325,44.18,76524.96,2.0,-0.48803,0.00011,31.58514]
[1776766166769,44.18,76524.96,2.0,-0.48803,0.00011,31.58514]
[1776766167212,44.18,76524.96,2.0,-0.48803,0.00011,31.58514]
[1776766169553,44.18,76514.78,2.0,-0.48919,0.00011,31.58356]
[1776766175446,44.19,76508.48,2.0,-0.48991,0.00011,31.57965]
[1776766175677,44.19,76508.48,2.0,-0.48991,0.00011,31.57965]
[1776766177563,44.19,76516.68,2.0,-0.48898,0.00011,31.58107]
[1776766182564,44.19,76514.2,2.0,-0.48926,0.00011,31.58066]
[1776766184367,44.19,76511.3,2.0,-0.48959,0.00011,31.58016]
[1776766184395,44.19,76511.3,2.0,-0.48959,0.00011,31.58016]
[1776766189575,44.19,76510.0,2.0,-0.48974,0.00011,31.57992]
[1776766190787,44.19,76509.98,2.0,-0.48974,0.00011,31.57992]
[1776766190811,44.19,76509.98,2.0,-0.48974,0.00011,31.57992]
[1776766195404,44.19,76509.56,2.0,-0.48979,0.00011,31.57984]
[1776766195481,44.19,76509.56,2.0,-0.48979,0.00011,31.57984]
[1776766196053,44.19,76509.56,2.0,-0.48979,0.00011,31.57984]
[1776766197583,44.19,76499.8,2.0,-0.4909,0.00011,31.57795]
[1776766198583,44.19,76499.8,2.0,-0.4909,0.00011,31.57795]
[1776766203519,44.2,76495.37,2.0,-0.4914,0.00011,31.577]
[1776766207214,44.2,76490.2,2.0,-0.49199,0.00011,31.57584]
[1776766208193,44.2,76490.2,2.0,-0.49199,0.00011,31.57584]
[1776766210596,44.2,76479.49,2.0,-0.49321,0.00011,31.57321]
[1776766215601,44.19,76474.05,2.0,-0.49384,0.00011,31.57176]
[1776766216808,44.19,76475.5,2.0,-0.49367,0.00011,31.57216]
[1776766218836,44.19,76475.61,2.0,-0.49366,0.00011,31.57219]
[1776766224610,44.19,76466.44,2.0,-0.4947,0.00011,31.56961]
[1776766229285,44.19,76463.12,2.0,-0.49508,0.00011,31.56862]
[1776766229331,44.19,76463.12,2.0,-0.49508,0.00011,31.56862]
[1776766232618,44.19,76456.24,2.0,-0.49587,0.00011,31.56368]
[1776766236058,44.19,76453.54,2.0,-0.49618,0.00011,31.56281]
[1776766239248,44.19,76451.97,2.0,-0.49636,0.00011,31.56229]
[1776766239258,44.19,76451.97,2.0,-0.49636,0.00011,31.56229]
[1776766239350,44.19,76451.97,2.0,-0.49636,0.00011,31.56229]
[1776766241558,44.19,76452.64,2.0,-0.49628,0.00011,31.56252]
[1776766241624,44.19,76452.64,2.0,-0.49628,0.00011,31.56252]
[1776766241627,44.19,76452.36,2.0,-0.49631,0.00011,31.56242]
[1776766241781,44.19,76452.36,2.0,-0.49631,0.00011,31.56242]
[1776766242628,44.19,76452.14,2.0,-0.49634,0.00011,31.56235]
[1776766243629,44.19,76458.52,2.0,-0.49561,0.00011,31.5644]
[1776766248634,44.19,76459.78,2.0,-0.49546,0.00011,31.5648]
[1776766253645,44.19,76463.53,2.0,-0.49504,0.00011,31.56594]
[1776766258650,44.19,76465.57,2.0,-0.4948,0.00011,31.56655]
[1776766263656,44.19,76461.19,2.0,-0.4953,0.00011,31.56523]
[1776766268661,44.19,76457.84,2.0,-0.49569,0.00011,31.56419]
[1776766270656,44.19,76457.95,2.0,-0.49567,0.00011,31.56422]
[1776766270784,44.19,76458.11,2.0,-0.49566,0.00011,31.56427]
[1776766273531,44.19,76458.04,2.0,-0.49566,0.00011,31.56425]
[1776766273541,44.19,76458.04,2.0,-0.49566,0.00011,31.56425]
[1776766277670,44.19,76451.4,2.0,-0.49642,0.00011,31.56211]
[1776766282675,44.19,76447.85,2.0,-0.49683,0.00011,31.56091]
[1776766283463,44.19,76447.85,2.0,-0.49683,0.00011,31.56091]
[1776766283501,44.19,76447.85,2.0,-0.49683,0.00011,31.56091]
[1776766288681,44.2,76446.56,2.0,-0.49697,0.00011,31.56047]
[1776766294687,44.2,76444.18,2.0,-0.49725,0.00011,31.55684]
[1776766298006,44.19,76441.52,2.0,-0.49755,0.00011,31.5559]
[1776766298013,44.19,76441.52,2.0,-0.49755,0.00011,31.5559]
[1776766298682,44.19,76441.52,2.0,-0.49755,0.00011,31.5559]
[1776766300693,44.19,76430.2,2.0,-0.49884,0.00011,31.55169]
[1776766301694,44.2,76422.8,2.0,-0.49968,0.00011,31.54876]
[1776766305698,44.2,76414.57,2.0,-0.50062,0.00011,31.54533]
[1776766310703,44.19,76418.93,2.0,-0.50013,0.00011,31.54717]
[1776766316709,44.19,76419.69,2.0,-0.50004,0.00011,31.54748]
[1776766317186,44.19,76419.69,2.0,-0.50004,0.00011,31.54748]
[1776766317281,44.19,76419.69,2.0,-0.50004,0.00011,31.54748]
[1776766319550,44.19,76421.82,2.0,-0.4998,0.00011,31.54836]
[1776766321140,44.19,76425.01,2.0,-0.49943,0.00011,31.54965]
[1776766325723,44.19,76431.46,2.0,-0.4987,0.00011,31.55217]
[1776766331465,44.19,76433.31,2.0,-0.49849,0.00011,31.55288]
[1776766331680,44.19,76433.31,2.0,-0.49849,0.00011,31.55288]
[1776766336683,44.18,76433.53,2.0,-0.49847,0.00011,31.55296]
[1776766338871,44.18,76433.44,2.0,-0.49848,0.00011,31.55293]
[1776766339347,44.18,76433.44,2.0,-0.49848,0.00011,31.55293]
[1776766339356,44.18,76433.44,2.0,-0.49848,0.00011,31.55293]
[1776766339517,44.18,76433.44,2.0,-0.49848,0.00011,31.55293]
[1776766339736,44.18,76430.56,2.0,-0.49881,0.00011,31.55183]
[1776766341059,44.18,76430.56,2.0,-0.49881,0.00011,31.55183]
[1776766343774,44.18,76430.56,2.0,-0.49881,0.00011,31.55183]
[1776766344741,44.18,76419.21,2.0,-0.5001,0.00011,31.54728]
[1776766345236,44.18,76419.21,2.0,-0.5001,0.00011,31.54728]
[1776766351748,44.17,76423.5,2.0,-0.49961,0.00011,31.54624]
[1776766356753,44.17,76424.82,2.0,-0.49946,0.00011,31.54677]
[1776766357268,44.17,76424.82,2.0,-0.49946,0.00011,31.54677]
[1776766357369,44.17,76424.82,2.0,-0.49946,0.00011,31.54677]
[1776766359301,44.17,76427.14,2.0,-0.4992,0.00011,31.54769]
[1776766359531,44.17,76427.14,2.0,-0.4992,0.00011,31.54769]
[1776766359721,44.17,76427.14,2.0,-0.4992,0.00011,31.54769]
[1776766361049,44.17,76427.14,2.0,-0.4992,0.00011,31.54769]
[1776766362771,44.17,76420.01,2.0,-0.50002,0.00011,31.54481]
[1776766367803,44.16,76419.04,2.0,-0.50013,0.00011,31.54441]
[1776766372822,44.16,76422.58,2.0,-0.49973,0.00011,31.54587]
[1776766374771,44.16,76430.93,2.0,-0.49877,0.00011,31.54917]
[1776766377886,44.15,76430.93,2.0,-0.49877,0.00011,31.54917]
[1776766377960,44.15,76430.93,2.0,-0.49877,0.00011,31.54917]
[1776766378181,44.15,76430.93,2.0,-0.49877,0.00011,31.54917]
[1776766378252,44.15,76430.93,2.0,-0.49877,0.00011,31.54917]
[1776766383780,44.15,76435.3,2.0,-0.49828,0.00011,31.55083]
[1776766388785,44.15,76435.79,2.0,-0.49822,0.00011,31.55101]
[1776766393790,44.14,76437.95,2.0,-0.49798,0.00011,31.55181]
[1776766396369,44.14,76438.33,2.0,-0.49793,0.00011,31.55195]
[1776766396424,44.14,76438.33,2.0,-0.49793,0.00011,31.55195]
[1776766396510,44.14,76438.33,2.0,-0.49793,0.00011,31.55195]
[1776766399796,44.14,76445.02,2.0,-0.49717,0.00011,31.55434]
[1776766402825,44.14,76444.35,2.0,-0.49725,0.00011,31.55411]
[1776766402831,44.14,76444.35,2.0,-0.49725,0.00011,31.55411]
[1776766403800,44.14,76444.41,2.0,-0.49724,0.00011,31.55413]
[1776766403997,44.14,76444.41,2.0,-0.49724,0.00011,31.55413]
[1776766404588,44.14,76444.41,2.0,-0.49724,0.00011,31.55413]
[1776766404597,44.14,76444.41,2.0,-0.49724,0.00011,31.55413]
[1776766404644,44.14,76444.41,2.0,-0.49724,0.00011,31.55413]
[1776766406803,44.14,76430.99,2.0,-0.49877,0.00011,31.5492]
[1776766411808,44.14,76431.96,2.0,-0.49866,0.00011,31.54676]
[1776766416815,44.14,76432.14,2.0,-0.49864,0.00011,31.54683]
[1776766421820,44.15,76430.55,2.0,-0.49882,0.00011,31.54622]
[1776766426826,44.15,76430.6,2.0,-0.49882,0.00011,31.54624]
[1776766430517,44.15,76430.6,2.0,-0.49882,0.00011,31.54624]
[1776766430830,44.15,76430.69,2.0,-0.49881,0.00011,31.54628]
[1776766433833,44.14,76440.19,2.0,-0.49772,0.00011,31.54982]
[1776766438838,44.14,76441.47,2.0,-0.49758,0.00011,31.55028]
[1776766440108,44.14,76441.81,2.0,-0.49754,0.00011,31.5504]
[1776766440147,44.14,76441.81,2.0,-0.49754,0.00011,31.5504]
[1776766445845,44.14,76445.02,2.0,-0.49717,0.00011,31.55154]
[1776766451851,44.13,76445.98,2.0,-0.49706,0.00011,31.55187]
[1776766456856,44.13,76444.41,2.0,-0.49724,0.00011,31.55132]
[1776766461861,44.13,76446.41,2.0,-0.49702,0.00011,31.55202]
[1776766465865,44.13,76454.51,2.0,-0.49609,0.00011,31.55473]
[1776766470870,44.13,76452.61,2.0,-0.49631,0.00011,31.55411]
[1776766475874,44.13,76454.63,2.0,-0.49608,0.00011,31.55197]
[1776766475974,44.13,76454.63,2.0,-0.49608,0.00011,31.55197]
[1776766476044,44.13,76454.63,2.0,-0.49608,0.00011,31.55197]
[1776766481880,44.13,76455.99,2.0,-0.49592,0.00011,31.5524]
[1776766487855,44.13,76456.27,2.0,-0.49589,0.00011,31.55249]
[1776766492891,44.13,76455.82,2.0,-0.49594,0.00011,31.55235]
[1776766497896,44.13,76455.38,2.0,-0.49599,0.00011,31.55221]
[1776766503902,44.14,76450.21,2.0,-0.49658,0.00011,31.55051]
[1776766506612,44.14,76450.66,2.0,-0.49653,0.00011,31.55066]
[1776766509733,44.14,76445.85,2.0,-0.49708,0.00011,31.54902]
[1776766512911,44.14,76438.74,2.0,-0.49789,0.00011,31.5465]
[1776766517916,44.14,76436.79,2.0,-0.49811,0.00011,31.54578]
[1776766522921,44.14,76433.28,2.0,-0.49851,0.00011,31.54446]
[1776766523700,44.14,76433.28,2.0,-0.49851,0.00011,31.54446]
[1776766523754,44.14,76433.28,2.0,-0.49851,0.00011,31.54446]
[1776766524194,44.14,76433.28,2.0,-0.49851,0.00011,31.54446]
[1776766524807,44.14,76433.28,2.0,-0.49851,0.00011,31.54446]
[1776766528927,44.15,76425.95,2.0,-0.49935,0.00011,31.54161]
[1776766533928,44.15,76426.49,2.0,-0.49929,0.00011,31.53903]
[1776766538388,44.15,76426.86,2.0,-0.49924,0.00011,31.53917]
[1776766538937,44.15,76424.68,2.0,-0.49949,0.00011,31.5383]
[1776766543942,44.15,76424.95,2.0,-0.49947,0.00011,31.53841]
[1776766545309,44.15,76425.06,2.0,-0.49945,0.00011,31.53845]
[1776766545627,44.15,76425.06,2.0,-0.49945,0.00011,31.53845]
[1776766545750,44.15,76425.06,2.0,-0.49945,0.00011,31.53845]
[1776766545944,44.15,76425.02,2.0,-0.49946,0.00011,31.53844]
[1776766546527,44.15,76425.02,2.0,-0.49946,0.00011,31.53844]
[1776766546556,44.15,76425.02,2.0,-0.49946,0.00011,31.53844]
[1776766546643,44.14,76425.02,2.0,-0.49946,0.00011,31.53844]
[1776766547946,44.14,76407.74,2.0,-0.50143,0.00011,31.53114]
[1776766548947,44.14,76400.69,2.0,-0.50224,0.00011,31.52793]
[1776766550277,44.14,76395.8,2.0,-0.5028,0.00011,31.52564]
[1776766550290,44.14,76395.8,2.0,-0.5028,0.00011,31.52564]
[1776766550949,44.14,76392.63,2.0,-0.50316,0.00011,31.52411]
[1776766551462,44.14,76392.63,2.0,-0.50316,0.00011,31.52411]
[1776766551548,44.14,76392.63,2.0,-0.50316,0.00011,31.52411]
[1776766552574,44.14,76392.63,2.0,-0.50316,0.00011,31.52411]
[1776766553952,44.14,76403.6,2.0,-0.50191,0.00011,31.52927]
[1776766558957,44.14,76404.61,2.0,-0.50179,0.00011,31.52973]
[1776766560399,44.14,76404.61,2.0,-0.50179,0.00011,31.52973]
[1776766560480,44.14,76404.61,2.0,-0.50179,0.00011,31.52973]
[1776766561641,44.14,76404.61,2.0,-0.50179,0.00011,31.52973]
[1776766562258,44.14,76404.61,2.0,-0.50179,0.00011,31.52973]
[1776766562706,44.14,76404.61,2.0,-0.50179,0.00011,31.52973]
[1776766566964,44.14,76396.28,2.0,-0.50274,0.00011,31.52586]
[1776766567299,44.14,76396.28,2.0,-0.50274,0.00011,31.52586]
[1776766570832,44.14,76393.45,2.0,-0.50307,0.00011,31.52451]
[1776766571122,44.14,76393.45,2.0,-0.50307,0.00011,31.52451]
[1776766576974,44.14,76391.84,2.0,-0.50325,0.00011,31.52373]
[1776766582181,44.14,76394.4,2.0,-0.50296,0.00011,31.52497]
[1776766587911,44.14,76398.89,2.0,-0.50245,0.00011,31.52709]
[1776766592991,44.14,76402.91,2.0,-0.50199,0.00011,31.52615]
[1776766597996,44.14,76399.17,2.0,-0.50242,0.00011,31.52442]
[1776766603001,44.14,76399.24,2.0,-0.50241,0.00011,31.52445]
[1776766608006,44.14,76401.45,2.0,-0.50216,0.00011,31.52548]
[1776766613011,44.14,76401.21,2.0,-0.50218,0.00011,31.52537]
[1776766618016,44.14,76400.46,2.0,-0.50227,0.00011,31.52502]
[1776766621616,44.14,76400.67,2.0,-0.50225,0.00011,31.52512]
[1776766621677,44.14,76400.67,2.0,-0.50225,0.00011,31.52512]
[1776766624896,44.14,76401.05,2.0,-0.5022,0.00011,31.52529]
[1776766625164,44.14,76401.05,2.0,-0.5022,0.00011,31.52529]
[1776766625579,44.14,76401.05,2.0,-0.5022,0.00011,31.52529]
[1776766625588,44.14,76401.05,2.0,-0.5022,0.00011,31.52529]
[1776766625590,44.14,76401.05,2.0,-0.5022,0.00011,31.52529]
[1776766625596,44.14,76401.05,2.0,-0.5022,0.00011,31.52529]
[1776766625690,44.14,76401.05,2.0,-0.5022,0.00011,31.52529]
[1776766626026,44.14,76401.19,2.0,-0.50219,0.00011,31.52536]
[1776766626988,44.14,76401.19,2.0,-0.50219,0.00011,31.52536]
[1776766628028,44.14,76426.3,2.0,-0.49932,0.00011,31.53615]
[1776766629029,44.14,76432.71,2.0,-0.49858,0.00011,31.53864]
[1776766632032,44.14,76442.99,2.0,-0.49741,0.00011,31.54241]
[1776766633726,44.14,76448.58,2.0,-0.49677,0.00011,31.54435]
[1776766633772,44.14,76448.58,2.0,-0.49677,0.00011,31.54435]
[1776766633987,44.14,76448.58,2.0,-0.49677,0.00011,31.54435]
[1776766634034,44.14,76448.14,2.0,-0.49682,0.00011,31.5442]
[1776766634059,44.14,76448.14,2.0,-0.49682,0.00011,31.5442]
[1776766639424,44.14,76444.92,2.0,-0.49719,0.00011,31.54309]
[1776766645046,44.14,76442.62,2.0,-0.49745,0.00011,31.54228]
[1776766645468,44.14,76442.62,2.0,-0.49745,0.00011,31.54228]
[1776766646978,44.14,76453.28,2.0,-0.49623,0.00011,31.54592]
[1776766647985,44.14,76453.28,2.0,-0.49623,0.00011,31.54592]
[1776766649049,44.14,76484.73,2.0,-0.49264,0.00011,31.55493]
[1776766653025,44.14,76487.55,2.0,-0.49232,0.00011,31.55281]
[1776766653428,44.14,76487.55,2.0,-0.49232,0.00011,31.55281]
[1776766653494,44.14,76487.55,2.0,-0.49232,0.00011,31.55281]
[1776766654032,44.14,76487.55,2.0,-0.49232,0.00011,31.55281]
[1776766655977,44.14,76487.55,2.0,-0.49232,0.00011,31.55281]
[1776766656056,44.14,76525.53,2.0,-0.48798,0.00011,31.56]
[1776766656182,44.14,76525.53,2.0,-0.48798,0.00011,31.56]
[1776766656226,44.14,76525.53,2.0,-0.48798,0.00011,31.56]
[1776766657843,44.14,76525.53,2.0,-0.48798,0.00011,31.56]
[1776766659354,44.14,76525.53,2.0,-0.48798,0.00011,31.56]
[1776766659456,44.14,76525.53,2.0,-0.48798,0.00011,31.56]
[1776766661525,44.14,76521.38,2.0,-0.48845,0.00011,31.55939]
[1776766661550,44.14,76521.38,2.0,-0.48845,0.00011,31.55939]
[1776766662069,44.14,76521.38,2.0,-0.48845,0.00011,31.55939]
[1776766664189,44.14,76525.26,2.0,-0.48801,0.00011,31.55996]
[1776766666305,44.14,76525.14,2.0,-0.48802,0.00011,31.55994]
[1776766668175,44.14,76525.23,2.0,-0.48802,0.00011,31.55996]
[1776766673437,44.14,76527.63,2.0,-0.48774,0.00011,31.56029]
[1776766678469,44.14,76533.22,2.0,-0.4871,0.00011,31.561]
[1776766681523,44.14,76533.22,2.0,-0.4871,0.00011,31.561]
[1776766681591,44.14,76533.22,2.0,-0.4871,0.00011,31.561]
[1776766683086,44.14,76541.28,2.0,-0.48618,0.00011,31.56189]
[1776766688091,44.14,76539.71,2.0,-0.48636,0.00011,31.56173]
[1776766693097,44.14,76539.05,2.0,-0.48644,0.00011,31.56166]
[1776766698102,44.14,76538.66,2.0,-0.48648,0.00011,31.56162]
[1776766703107,44.14,76537.39,2.0,-0.48663,0.00011,31.56148]
[1776766708112,44.14,76528.92,2.0,-0.48759,0.00011,31.56046]
[1776766713117,44.14,76526.57,2.0,-0.48786,0.00011,31.55734]
[1776766718122,44.15,76530.33,2.0,-0.48743,0.00011,31.55783]
[1776766722126,44.15,76542.37,2.0,-0.48606,0.00011,31.55918]
[1776766727131,44.15,76540.75,2.0,-0.48624,0.00011,31.55902]
[1776766727978,44.15,76540.75,2.0,-0.48624,0.00011,31.55902]
[1776766728078,44.15,76540.75,2.0,-0.48624,0.00011,31.55902]
[1776766728355,44.15,76540.75,2.0,-0.48624,0.00011,31.55902]
[1776766729133,44.15,76540.71,2.0,-0.48625,0.00011,31.55902]
[1776766730134,44.15,76551.3,2.0,-0.48504,0.00011,31.55994]
[1776766732463,44.15,76551.48,2.0,-0.48502,0.00011,31.55996]
[1776766733137,44.15,76551.66,2.0,-0.485,0.00011,31.55997]
[1776766736502,44.15,76555.73,2.0,-0.48453,0.00011,31.56024]
[1776766737141,44.15,76556.99,2.0,-0.48439,0.00011,31.56032]
[1776766738142,44.15,76548.37,2.0,-0.48537,0.00011,31.55972]
[1776766742146,44.15,76541.15,2.0,-0.4862,0.00011,31.55906]
[1776766742472,44.15,76541.15,2.0,-0.4862,0.00011,31.55906]
[1776766742551,44.15,76541.15,2.0,-0.4862,0.00011,31.55906]
[1776766745149,44.15,76534.52,2.0,-0.48695,0.00011,31.55834]
[1776766747140,44.15,76534.11,2.0,-0.487,0.00011,31.5583]
[1776766747266,44.15,76529.99,2.0,-0.48747,0.00011,31.55779]
[1776766748154,44.15,76525.68,2.0,-0.48796,0.00011,31.55721]
[1776766748304,44.15,76525.68,2.0,-0.48796,0.00011,31.55721]
[1776766749155,44.15,76510.17,2.0,-0.48973,0.00011,31.55473]
[1776766750059,44.15,76510.17,2.0,-0.48973,0.00011,31.55473]
[1776766750156,44.15,76515.14,2.0,-0.48917,0.00011,31.55559]
[1776766751309,44.15,76515.06,2.0,-0.48917,0.00011,31.55558]
[1776766752158,44.15,76514.45,2.0,-0.48924,0.00011,31.55548]
[1776766752567,44.15,76514.45,2.0,-0.48924,0.00011,31.55548]
[1776766753159,44.15,76514.35,2.0,-0.48926,0.00011,31.55546]
[1776766755161,44.15,76521.13,2.0,-0.48848,0.00011,31.55655]
[1776766755354,44.15,76521.13,2.0,-0.48848,0.00011,31.55655]
[1776766756162,44.15,76521.46,2.0,-0.48844,0.00011,31.5566]
[1776766757721,44.15,76516.96,2.0,-0.48896,0.00011,31.55589]
[1776766757823,44.14,76516.96,2.0,-0.48896,0.00011,31.55589]
[1776766759165,44.14,76509.2,2.0,-0.48984,0.00011,31.55456]
[1776766761168,44.14,76501.91,2.0,-0.49068,0.00011,31.55316]
[1776766766173,44.14,76504.58,2.0,-0.49037,0.00011,31.55369]
[1776766771178,44.14,76506.14,2.0,-0.4902,0.00011,31.55118]
[1776766776183,44.13,76505.14,2.0,-0.49031,0.00011,31.55099]
[1776766781188,44.13,76504.53,2.0,-0.49038,0.00011,31.55088]
[1776766783269,44.13,76505.41,2.0,-0.49028,0.00011,31.55105]
[1776766784191,44.13,76505.26,2.0,-0.4903,0.00011,31.55102]
[1776766788195,44.13,76512.58,2.0,-0.48946,0.00011,31.55236]
[1776766792199,44.12,76505.0,2.0,-0.49033,0.00011,31.55097]
[1776766797204,44.12,76500.13,2.0,-0.49089,0.00011,31.55]
[1776766800764,44.12,76498.88,2.0,-0.49103,0.00011,31.54974]
[1776766801130,44.12,76498.88,2.0,-0.49103,0.00011,31.54974]
[1776766801208,44.12,76499.46,2.0,-0.49096,0.00011,31.54986]
[1776766804211,44.11,76488.74,2.0,-0.49219,0.00011,31.54749]
[1776766805352,44.11,76491.22,2.0,-0.49191,0.00011,31.54807]
[1776766806201,44.11,76491.22,2.0,-0.49191,0.00011,31.54806]
[1776766808216,44.11,76498.3,2.0,-0.4911,0.00011,31.54962]
[1776766812982,44.11,76501.55,2.0,-0.49072,0.00011,31.55029]
[1776766813057,44.11,76501.55,2.0,-0.49072,0.00011,31.55029]
[1776766813221,44.11,76502.23,2.0,-0.49065,0.00011,31.55043]
[1776766814099,44.11,76502.23,2.0,-0.49065,0.00011,31.55043]
[1776766814173,44.11,76502.23,2.0,-0.49065,0.00011,31.55043]
[1776766816224,44.11,76509.06,2.0,-0.48987,0.00011,31.55174]
[1776766821225,44.11,76512.08,2.0,-0.48952,0.00011,31.55228]
[1776766826236,44.11,76517.79,2.0,-0.48887,0.00011,31.55324]
[1776766831241,44.11,76518.38,2.0,-0.4888,0.00011,31.55052]
[1776766836246,44.1,76518.96,2.0,-0.48874,0.00011,31.55062]
[1776766841251,44.1,76520.7,2.0,-0.48854,0.00011,31.55089]
[1776766844254,44.1,76512.91,2.0,-0.48943,0.00011,31.54962]
[1776766845753,44.1,76512.83,2.0,-0.48944,0.00011,31.54961]
[1776766845840,44.1,76512.83,2.0,-0.48944,0.00011,31.54961]
[1776766848258,44.1,76505.78,2.0,-0.49025,0.00011,31.54832]
[1776766854220,44.1,76504.25,2.0,-0.49042,0.00011,31.54803]
[1776766855264,44.09,76496.46,2.0,-0.49131,0.00011,31.54643]
[1776766860269,44.09,76496.34,2.0,-0.49133,0.00011,31.54641]
[1776766863580,44.09,76496.32,2.0,-0.49133,0.00011,31.5464]
[1776766864273,44.09,76494.6,2.0,-0.49153,0.00011,31.54603]
[1776766865143,44.09,76494.6,2.0,-0.49153,0.00011,31.54603]
[1776766866275,44.09,76475.06,2.0,-0.49376,0.00011,31.54123]
[1776766867157,44.09,76475.06,2.0,-0.49376,0.00011,31.54123]
[1776766867240,44.09,76475.06,2.0,-0.49376,0.00011,31.54123]
[1776766868278,44.09,76475.06,2.0,-0.49376,0.00011,31.54123]
[1776766873269,44.09,76468.0,2.0,-0.49457,0.00011,31.53925]
[1776766878287,44.09,76465.95,2.0,-0.4948,0.00011,31.53865]
[1776766880289,44.09,76459.44,2.0,-0.49555,0.00011,31.53668]
[1776766885297,44.09,76463.41,2.0,-0.49509,0.00011,31.5379]
[1776766890302,44.09,76464.38,2.0,-0.49498,0.00011,31.53819]
[1776766891654,44.09,76464.58,2.0,-0.49496,0.00011,31.53544]
[1776766892111,44.09,76464.58,2.0,-0.49496,0.00011,31.53544]
[1776766893718,44.09,76464.58,2.0,-0.49496,0.00011,31.53544]
[1776766894889,44.09,76464.58,2.0,-0.49496,0.00011,31.53544]
[1776766896308,44.09,76482.85,2.0,-0.49287,0.00011,31.54045]
[1776766898310,44.1,76490.2,2.0,-0.49203,0.00011,31.54222]
[1776766900158,44.1,76489.81,2.0,-0.49207,0.00011,31.54213]
[1776766900461,44.1,76489.81,2.0,-0.49207,0.00011,31.54213]
[1776766901313,44.1,76491.64,2.0,-0.49186,0.00011,31.54255]
[1776766906318,44.1,76498.49,2.0,-0.49108,0.00011,31.54405]
[1776766911323,44.09,76500.67,2.0,-0.49083,0.00011,31.54451]
[1776766916330,44.09,76500.07,2.0,-0.4909,0.00011,31.54439]
[1776766921335,44.09,76497.91,2.0,-0.49115,0.00011,31.54394]
[1776766926342,44.08,76501.45,2.0,-0.49074,0.00011,31.54467]
[1776766931347,44.08,76501.93,2.0,-0.49069,0.00011,31.54477]
[1776766936352,44.08,76513.94,2.0,-0.48932,0.00011,31.547]
[1776766941357,44.08,76518.53,2.0,-0.48879,0.00011,31.54775]
[1776766946362,44.08,76519.2,2.0,-0.48871,0.00011,31.54786]
[1776766947065,44.08,76519.2,2.0,-0.48871,0.00011,31.54786]
[1776766947264,44.08,76519.2,2.0,-0.48871,0.00011,31.54786]
[1776766947318,44.08,76519.2,2.0,-0.48871,0.00011,31.54786]
[1776766950483,44.08,76520.04,2.0,-0.48862,0.00011,31.54799]
[1776766951367,44.08,76528.18,2.0,-0.48769,0.00011,31.54635]
[1776766953369,44.08,76541.73,2.0,-0.48614,0.00011,31.54791]
[1776766958374,44.08,76540.8,2.0,-0.48624,0.00011,31.54782]
[1776766963379,44.08,76538.23,2.0,-0.48654,0.00011,31.54755]
[1776766965381,44.08,76531.06,2.0,-0.48736,0.00011,31.54672]
[1776766970386,44.08,76529.92,2.0,-0.48749,0.00011,31.54657]
[1776766976392,44.09,76530.07,2.0,-0.48747,0.00011,31.54659]
[1776766981397,44.09,76528.07,2.0,-0.4877,0.00011,31.54633]
[1776766987402,44.09,76526.64,2.0,-0.48786,0.00011,31.54614]
[1776766992409,44.1,76526.26,2.0,-0.48791,0.00011,31.54608]
[1776766998420,44.1,76530.47,2.0,-0.48742,0.00011,31.54664]
[1776767000115,44.1,76531.86,2.0,-0.48726,0.00011,31.54681]
[1776767002424,44.1,76549.84,2.0,-0.48521,0.00011,31.54862]
[1776767004699,44.1,76550.74,2.0,-0.48511,0.00011,31.54868]
[1776767005427,44.1,76551.8,2.0,-0.48499,0.00011,31.54876]
[1776767010472,44.1,76551.33,2.0,-0.48504,0.00011,31.54873]
[1776767012436,44.11,76559.16,2.0,-0.48415,0.00011,31.54641]
[1776767014341,44.11,76559.16,2.0,-0.48415,0.00011,31.54641]
[1776767015440,44.11,76579.34,2.0,-0.48184,0.00011,31.54695]
[1776767015639,44.11,76579.34,2.0,-0.48184,0.00011,31.54695]
[1776767015645,44.11,76579.34,2.0,-0.48184,0.00011,31.54695]
[1776767015647,44.11,76579.34,2.0,-0.48184,0.00011,31.54695]
[1776767015690,44.11,76579.34,2.0,-0.48184,0.00011,31.54695]
[1776767015721,44.11,76579.34,2.0,-0.48184,0.00011,31.54695]
[1776767016250,44.11,76579.34,2.0,-0.48184,0.00011,31.54695]
[1776767016261,44.11,76579.34,2.0,-0.48184,0.00011,31.54695]
[1776767018443,44.11,76588.7,2.0,-0.48077,0.00011,31.54684]
[1776767020358,44.11,76584.5,2.0,-0.48125,0.00011,31.54692]
[1776767020372,44.11,76584.5,2.0,-0.48125,0.00011,31.54692]
[1776767020445,44.11,76583.63,2.0,-0.48135,0.00011,31.54693]
[1776767020800,44.11,76583.63,2.0,-0.48135,0.00011,31.54693]
[1776767020895,44.11,76583.63,2.0,-0.48135,0.00011,31.54693]
[1776767023448,44.12,76575.14,2.0,-0.48232,0.00011,31.54692]
[1776767028453,44.12,76571.51,2.0,-0.48274,0.00011,31.54686]
[1776767033458,44.12,76571.7,2.0,-0.48271,0.00011,31.54687]
[1776767038465,44.13,76569.23,2.0,-0.483,0.00011,31.54681]
[1776767040568,44.13,76573.74,2.0,-0.48248,0.00011,31.5469]
[1776767040651,44.13,76573.74,2.0,-0.48248,0.00011,31.5469]
[1776767040660,44.13,76573.74,2.0,-0.48248,0.00011,31.5469]
[1776767041116,44.13,76573.74,2.0,-0.48248,0.00011,31.5469]
[1776767041195,44.13,76573.74,2.0,-0.48248,0.00011,31.5469]
[1776767041297,44.13,76573.74,2.0,-0.48248,0.00011,31.5469]
[1776767042469,44.13,76584.44,2.0,-0.48126,0.00011,31.54692]
[1776767042738,44.13,76584.44,2.0,-0.48126,0.00011,31.54692]
[1776767043470,44.14,76578.18,2.0,-0.48197,0.00011,31.54695]
[1776767044498,44.14,76573.31,2.0,-0.48253,0.00011,31.5469]
[1776767044510,44.14,76573.31,2.0,-0.48253,0.00011,31.5469]
[1776767045472,44.14,76572.74,2.0,-0.48259,0.00011,31.54689]
[1776767050477,44.14,76571.17,2.0,-0.48277,0.00011,31.54686]
[1776767054223,44.15,76571.04,2.0,-0.48279,0.00011,31.54685]
[1776767054288,44.15,76571.04,2.0,-0.48279,0.00011,31.54685]
[1776767059486,44.15,76573.57,2.0,-0.4825,0.00011,31.5469]
[1776767060695,44.15,76571.48,2.0,-0.48274,0.00011,31.54686]
[1776767066493,44.16,76571.54,2.0,-0.48273,0.00011,31.54686]
[1776767071283,44.17,76576.28,2.0,-0.48219,0.00011,31.54693]
[1776767074537,44.17,76584.49,2.0,-0.48125,0.00011,31.54411]
[1776767075779,44.17,76589.05,2.0,-0.48074,0.00011,31.54403]
[1776767076539,44.18,76591.04,2.0,-0.48051,0.00011,31.54398]
[1776767077540,44.18,76583.53,2.0,-0.48136,0.00011,31.54412]
[1776767082545,44.19,76583.01,2.0,-0.48142,0.00011,31.54413]
[1776767085921,44.19,76587.49,2.0,-0.48091,0.00011,31.54407]
[1776767085932,44.19,76587.49,2.0,-0.48091,0.00011,31.54407]
[1776767086151,44.19,76587.49,2.0,-0.48091,0.00011,31.54407]
[1776767087550,44.19,76594.56,2.0,-0.48011,0.00011,31.54386]
[1776767093556,44.2,76592.95,2.0,-0.48029,0.00011,31.54392]
[1776767098561,44.2,76593.0,2.0,-0.48029,0.00011,31.54392]
[1776767103566,44.21,76591.08,2.0,-0.4805,0.00011,31.54398]
[1776767103588,44.21,76591.08,2.0,-0.4805,0.00011,31.54398]
[1776767104567,44.21,76591.06,2.0,-0.48051,0.00011,31.54398]
[1776767107387,44.21,76587.04,2.0,-0.48097,0.00011,31.54408]
[1776767107447,44.21,76587.04,2.0,-0.48097,0.00011,31.54408]
[1776767108479,44.21,76587.04,2.0,-0.48097,0.00011,31.54408]
[1776767110128,44.22,76581.69,2.0,-0.48157,0.00011,31.54414]
[1776767110573,44.22,76573.9,2.0,-0.48246,0.00011,31.54409]
[1776767111406,44.22,76573.9,2.0,-0.48246,0.00011,31.54409]
[1776767112085,44.21,76571.36,2.0,-0.48275,0.00011,31.54405]
[1776767112465,44.21,76571.36,2.0,-0.48275,0.00011,31.54405]
[1776767112574,44.21,76568.33,2.0,-0.4831,0.00011,31.54397]
[1776767114241,44.21,76568.33,2.0,-0.4831,0.00011,31.54397]
[1776767114287,44.21,76568.33,2.0,-0.4831,0.00011,31.54397]
[1776767114418,44.21,76568.33,2.0,-0.4831,0.00011,31.54397]
[1776767114508,44.21,76568.33,2.0,-0.4831,0.00011,31.54397]
[1776767115577,44.21,76539.06,2.0,-0.48643,0.00011,31.54199]
[1776767119336,44.21,76545.0,2.0,-0.48575,0.00011,31.54257]
[1776767120276,44.21,76545.0,2.0,-0.48575,0.00011,31.54257]
[1776767120291,44.21,76545.0,2.0,-0.48575,0.00011,31.54257]
[1776767120361,44.22,76545.0,2.0,-0.48575,0.00011,31.54257]
[1776767121588,44.22,76552.54,2.0,-0.48489,0.00011,31.54317]
[1776767122380,44.22,76552.54,2.0,-0.48489,0.00011,31.54317]
[1776767122446,44.22,76552.54,2.0,-0.48489,0.00011,31.54317]
[1776767122475,44.22,76552.54,2.0,-0.48489,0.00011,31.54317]
[1776767124350,44.22,76553.28,2.0,-0.48481,0.00011,31.54323]
[1776767124371,44.22,76553.28,2.0,-0.48481,0.00011,31.54323]
[1776767124471,44.22,76553.28,2.0,-0.48481,0.00011,31.54323]
[1776767129597,44.22,76555.84,2.0,-0.48452,0.00011,31.54339]
[1776767134422,44.21,76555.11,2.0,-0.4846,0.00011,31.54054]
[1776767134468,44.21,76555.11,2.0,-0.4846,0.00011,31.54054]
[1776767139607,44.21,76558.1,2.0,-0.48426,0.00011,31.54072]
[1776767144612,44.22,76556.96,2.0,-0.48439,0.00011,31.54065]
[1776767148616,44.21,76569.37,2.0,-0.48298,0.00011,31.54119]
[1776767154622,44.21,76566.86,2.0,-0.48326,0.00011,31.54111]
[1776767160620,44.21,76568.4,2.0,-0.48309,0.00011,31.54116]
[1776767166643,44.21,76572.96,2.0,-0.48257,0.00011,31.54127]
[1776767169646,44.21,76583.06,2.0,-0.48142,0.00011,31.54132]
[1776767172649,44.22,76591.21,2.0,-0.48049,0.00011,31.54117]
[1776767174487,44.22,76591.22,2.0,-0.48049,0.00011,31.54117]
[1776767174565,44.22,76591.22,2.0,-0.48049,0.00011,31.54117]
[1776767179656,44.22,76595.76,2.0,-0.47997,0.00011,31.54101]
[1776767184661,44.23,76595.19,2.0,-0.48004,0.00011,31.54103]
[1776767189666,44.24,76594.46,2.0,-0.48012,0.00011,31.54106]
[1776767195589,44.25,76594.45,2.0,-0.48012,0.00011,31.53825]
[1776767200677,44.26,76590.53,2.0,-0.48057,0.00011,31.53838]
[1776767206683,44.27,76583.76,2.0,-0.48134,0.00011,31.53851]
[1776767211688,44.27,76581.14,2.0,-0.48164,0.00011,31.53852]
[1776767216693,44.28,76579.67,2.0,-0.4818,0.00011,31.53852]
[1776767221698,44.29,76579.98,2.0,-0.48177,0.00011,31.53852]
[1776767226703,44.29,76582.45,2.0,-0.48149,0.00011,31.53852]
[1776767227829,44.29,76583.28,2.0,-0.48139,0.00011,31.53851]
[1776767227920,44.29,76583.28,2.0,-0.48139,0.00011,31.53851]
[1776767236713,44.31,76571.95,2.0,-0.48268,0.00011,31.53843]
[1776767241718,44.31,76573.9,2.0,-0.48246,0.00011,31.53847]
[1776767246723,44.32,76571.31,2.0,-0.48275,0.00011,31.53842]
[1776767247254,44.32,76571.31,2.0,-0.48275,0.00011,31.53842]
[1776767247601,44.32,76571.31,2.0,-0.48275,0.00011,31.53842]
[1776767248629,44.32,76571.31,2.0,-0.48275,0.00011,31.53842]
[1776767248703,44.32,76571.31,2.0,-0.48275,0.00011,31.53842]
[1776767248725,44.32,76571.7,2.0,-0.48271,0.00011,31.53843]
[1776767250727,44.31,76558.31,2.0,-0.48423,0.00011,31.5379]
[1776767255732,44.31,76551.03,2.0,-0.48506,0.00011,31.53462]
[1776767259877,44.31,76545.34,2.0,-0.48571,0.00011,31.53415]
[1776767260737,44.31,76540.44,2.0,-0.48626,0.00011,31.53368]
[1776767265742,44.31,76541.41,2.0,-0.48615,0.00011,31.53378]
[1776767270747,44.31,76540.18,2.0,-0.48629,0.00011,31.53365]
[1776767275752,44.31,76539.25,2.0,-0.4864,0.00011,31.53356]
[1776767280757,44.31,76538.8,2.0,-0.48645,0.00011,31.53351]
[1776767285436,44.31,76545.03,2.0,-0.48574,0.00011,31.53412]
[1776767285441,44.31,76545.03,2.0,-0.48574,0.00011,31.53412]
[1776767285509,44.31,76545.03,2.0,-0.48574,0.00011,31.53412]
[1776767288640,44.31,76544.54,2.0,-0.4858,0.00011,31.53408]
[1776767288739,44.31,76544.54,2.0,-0.4858,0.00011,31.53408]
[1776767289766,44.31,76531.48,2.0,-0.48728,0.00011,31.53266]
[1776767294771,44.31,76533.57,2.0,-0.48705,0.00011,31.53292]
[1776767298220,44.31,76532.93,2.0,-0.48712,0.00011,31.53284]
[1776767298775,44.31,76532.9,2.0,-0.48712,0.00011,31.53284]
[1776767303780,44.31,76530.43,2.0,-0.4874,0.00011,31.53253]
[1776767308785,44.31,76529.51,2.0,-0.48751,0.00011,31.53241]
[1776767314711,44.31,76529.94,2.0,-0.48746,0.00011,31.52966]
[1776767319711,44.31,76530.84,2.0,-0.48736,0.00011,31.52977]
[1776767324780,44.31,76530.65,2.0,-0.48738,0.00011,31.52975]
[1776767329806,44.31,76532.53,2.0,-0.48717,0.00011,31.52998]
[1776767334811,44.31,76538.14,2.0,-0.48653,0.00011,31.53063]
[1776767339816,44.31,76536.53,2.0,-0.48671,0.00011,31.53045]
[1776767344822,44.31,76537.28,2.0,-0.48662,0.00011,31.53054]
[1776767351829,44.31,76537.35,2.0,-0.48662,0.00011,31.53054]
[1776767354832,44.31,76529.42,2.0,-0.48752,0.00011,31.52959]
[1776767360838,44.31,76530.47,2.0,-0.4874,0.00011,31.52973]
[1776767361609,44.31,76530.47,2.0,-0.4874,0.00011,31.52973]
[1776767361626,44.31,76530.47,2.0,-0.4874,0.00011,31.52973]
[1776767361762,44.31,76530.47,2.0,-0.4874,0.00011,31.52973]
[1776767361824,44.31,76530.47,2.0,-0.4874,0.00011,31.52973]
[1776767367845,44.31,76531.76,2.0,-0.48725,0.00011,31.52989]
[1776767371849,44.31,76540.28,2.0,-0.48628,0.00011,31.52805]
[1776767377855,44.31,76547.53,2.0,-0.48546,0.00011,31.52872]
[1776767380202,44.31,76548.83,2.0,-0.48531,0.00011,31.52883]
[1776767380412,44.31,76548.83,2.0,-0.48531,0.00011,31.52883]
[1776767385822,44.31,76541.34,2.0,-0.48616,0.00011,31.52816]
[1776767391195,44.31,76540.72,2.0,-0.48623,0.00011,31.52809]
[1776767397875,44.31,76540.17,2.0,-0.4863,0.00011,31.52804]
[1776767402880,44.31,76539.89,2.0,-0.48633,0.00011,31.52801]
[1776767407885,44.31,76536.1,2.0,-0.48676,0.00011,31.5276]
[1776767408312,44.31,76536.1,2.0,-0.48676,0.00011,31.5276]
[1776767408672,44.31,76536.1,2.0,-0.48676,0.00011,31.5276]
[1776767413737,44.31,76535.06,2.0,-0.48688,0.00011,31.52748]
[1776767414344,44.31,76535.05,2.0,-0.48688,0.00011,31.52748]
[1776767414445,44.31,76535.05,2.0,-0.48688,0.00011,31.52748]
[1776767419897,44.31,76537.5,2.0,-0.4866,0.00011,31.52775]
[1776767424902,44.31,76535.62,2.0,-0.48681,0.00011,31.52754]
[1776767429514,44.31,76531.07,2.0,-0.48733,0.00011,31.527]
[1776767429867,44.31,76531.07,2.0,-0.48733,0.00011,31.527]
[1776767433911,44.31,76521.0,2.0,-0.48848,0.00011,31.52279]
[1776767438917,44.31,76519.01,2.0,-0.48871,0.00011,31.52248]
[1776767443953,44.31,76519.03,2.0,-0.4887,0.00011,31.52248]
[1776767445933,44.31,76526.69,2.0,-0.48783,0.00011,31.52361]
[1776767450995,44.31,76527.12,2.0,-0.48778,0.00011,31.52367]
[1776767453170,44.31,76529.17,2.0,-0.48755,0.00011,31.52394]
[1776767453206,44.31,76529.17,2.0,-0.48755,0.00011,31.52394]
[1776767453239,44.31,76529.17,2.0,-0.48755,0.00011,31.52394]
[1776767453588,44.31,76529.17,2.0,-0.48755,0.00011,31.52394]
[1776767453941,44.31,76529.87,2.0,-0.48747,0.00011,31.52403]
[1776767455449,44.31,76530.14,2.0,-0.48744,0.00011,31.52407]
[1776767455943,44.31,76538.48,2.0,-0.48649,0.00011,31.52505]
[1776767457207,44.31,76542.41,2.0,-0.48604,0.00011,31.52545]
[1776767460948,44.31,76552.22,2.0,-0.48493,0.00011,31.52628]
[1776767461331,44.31,76552.22,2.0,-0.48493,0.00011,31.52628]
[1776767466954,44.31,76554.77,2.0,-0.48464,0.00011,31.52645]
[1776767471959,44.31,76552.66,2.0,-0.48488,0.00011,31.52631]
[1776767476964,44.31,76551.8,2.0,-0.48497,0.00011,31.52625]
[1776767482970,44.31,76547.05,2.0,-0.48551,0.00011,31.52587]
[1776767487975,44.31,76540.85,2.0,-0.48622,0.00011,31.5253]
[1776767492966,44.31,76547.58,2.0,-0.48545,0.00011,31.52311]
[1776767498986,44.31,76543.6,2.0,-0.48591,0.00011,31.52276]
[1776767503991,44.31,76544.53,2.0,-0.4858,0.00011,31.52284]
[1776767509997,44.31,76544.5,2.0,-0.48581,0.00011,31.52284]
[1776767515002,44.31,76549.0,2.0,-0.48529,0.00011,31.52323]
[1776767520008,44.31,76555.51,2.0,-0.48455,0.00011,31.52369]
[1776767525013,44.3,76555.11,2.0,-0.4846,0.00011,31.52367]
[1776767531019,44.3,76555.57,2.0,-0.48455,0.00011,31.5237]
[1776767537025,44.3,76557.7,2.0,-0.4843,0.00011,31.52383]
[1776767542030,44.3,76558.22,2.0,-0.48424,0.00011,31.52386]
[1776767547037,44.3,76558.28,2.0,-0.48424,0.00011,31.52386]
[1776767552042,44.29,76558.51,2.0,-0.48421,0.00011,31.52106]
[1776767557047,44.29,76560.86,2.0,-0.48394,0.00011,31.52119]
[1776767561051,44.29,76550.66,2.0,-0.48511,0.00011,31.52055]
[1776767566056,44.29,76557.41,2.0,-0.48434,0.00011,31.521]
[1776767571062,44.29,76560.1,2.0,-0.48403,0.00011,31.52115]
[1776767576067,44.28,76553.26,2.0,-0.48481,0.00011,31.52074]
[1776767582073,44.28,76553.34,2.0,-0.4848,0.00011,31.52074]
[1776767587078,44.28,76554.99,2.0,-0.48461,0.00011,31.52085]
[1776767592674,44.28,76555.91,2.0,-0.48451,0.00011,31.52091]
[1776767595439,44.28,76555.98,2.0,-0.4845,0.00011,31.52092]
[1776767595480,44.28,76555.98,2.0,-0.4845,0.00011,31.52092]
[1776767597088,44.28,76544.09,2.0,-0.48585,0.00011,31.52]
[1776767602093,44.28,76548.39,2.0,-0.48536,0.00011,31.52037]
[1776767607099,44.28,76542.02,2.0,-0.48609,0.00011,31.5198]
[1776767612105,44.28,76541.15,2.0,-0.48619,0.00011,31.51691]
[1776767617110,44.28,76543.19,2.0,-0.48596,0.00011,31.51711]
[1776767622115,44.28,76543.14,2.0,-0.48596,0.00011,31.5171]
[1776767627120,44.28,76537.78,2.0,-0.48657,0.00011,31.51655]
[1776767632687,44.28,76541.98,2.0,-0.48609,0.00011,31.51699]
[1776767638672,44.28,76542.45,2.0,-0.48604,0.00011,31.51703]
[1776767644137,44.28,76536.22,2.0,-0.48675,0.00011,31.51638]
[1776767649142,44.28,76534.26,2.0,-0.48697,0.00011,31.51616]
[1776767652079,44.28,76533.66,2.0,-0.48704,0.00011,31.51609]
[1776767652143,44.28,76533.66,2.0,-0.48704,0.00011,31.51609]
[1776767660147,44.28,76537.14,2.0,-0.48665,0.00011,31.51648]
[1776767662156,44.28,76549.86,2.0,-0.4852,0.00011,31.51768]
[1776767667161,44.28,76550.85,2.0,-0.48508,0.00011,31.51776]
[1776767672166,44.28,76554.43,2.0,-0.48468,0.00011,31.5152]
[1776767677171,44.28,76553.81,2.0,-0.48475,0.00011,31.51516]
[1776767682176,44.28,76552.38,2.0,-0.48491,0.00011,31.51506]
[1776767687181,44.28,76551.11,2.0,-0.48506,0.00011,31.51497]
[1776767687696,44.28,76551.11,2.0,-0.48506,0.00011,31.51497]
[1776767687742,44.28,76551.11,2.0,-0.48506,0.00011,31.51497]
[1776767693187,44.28,76550.31,2.0,-0.48515,0.00011,31.5149]
[1776767698192,44.28,76549.02,2.0,-0.48529,0.00011,31.5148]
[1776767703197,44.28,76547.65,2.0,-0.48545,0.00011,31.51469]
[1776767708202,44.28,76547.6,2.0,-0.48546,0.00011,31.51469]
[1776767714208,44.28,76551.1,2.0,-0.48506,0.00011,31.51496]
[1776767719213,44.28,76552.84,2.0,-0.48486,0.00011,31.51509]
[1776767724218,44.28,76550.62,2.0,-0.48511,0.00011,31.51493]
[1776767730224,44.28,76550.82,2.0,-0.48509,0.00011,31.51494]
[1776767735229,44.27,76551.06,2.0,-0.48506,0.00011,31.51215]
[1776767741235,44.27,76551.64,2.0,-0.485,0.00011,31.51219]
[1776767746240,44.27,76550.82,2.0,-0.48509,0.00011,31.51213]
[1776767751245,44.27,76551.35,2.0,-0.48503,0.00011,31.51217]
[1776767756250,44.27,76554.66,2.0,-0.48465,0.00011,31.5124]
[1776767761255,44.27,76553.39,2.0,-0.4848,0.00011,31.51232]
[1776767766260,44.27,76554.65,2.0,-0.48465,0.00011,31.5124]
[1776767771265,44.27,76556.58,2.0,-0.48443,0.00011,31.51252]
[1776767771650,44.27,76556.58,2.0,-0.48443,0.00011,31.51252]
[1776767771699,44.27,76556.58,2.0,-0.48443,0.00011,31.51252]
[1776767773254,44.27,76557.88,2.0,-0.48428,0.00011,31.5126]
[1776767773267,44.27,76556.32,2.0,-0.48446,0.00011,31.51251]
[1776767779273,44.27,76556.4,2.0,-0.48445,0.00011,31.51251]
[1776767784278,44.27,76560.82,2.0,-0.48395,0.00011,31.51276]
[1776767787421,44.26,76560.45,2.0,-0.48399,0.00011,31.51274]
[1776767788282,44.26,76560.54,2.0,-0.48398,0.00011,31.51274]
[1776767793287,44.26,76561.46,2.0,-0.48388,0.00011,31.50998]
[1776767798292,44.26,76560.52,2.0,-0.48399,0.00011,31.50993]
[1776767804298,44.26,76560.16,2.0,-0.48403,0.00011,31.50991]
[1776767809303,44.26,76556.49,2.0,-0.48444,0.00011,31.50971]
[1776767814308,44.25,76555.39,2.0,-0.48457,0.00011,31.50964]
[1776767820264,44.25,76559.62,2.0,-0.48409,0.00011,31.50989]
[1776767825302,44.26,76560.07,2.0,-0.48404,0.00011,31.50991]
[1776767831328,44.25,76562.1,2.0,-0.48381,0.00011,31.51001]
[1776767831934,44.25,76562.1,2.0,-0.48381,0.00011,31.51001]
[1776767832329,44.25,76562.25,2.0,-0.48379,0.00011,31.51002]
[1776767834331,44.25,76569.08,2.0,-0.48301,0.00011,31.51027]
[1776767836642,44.26,76571.62,2.0,-0.48272,0.00011,31.51033]
[1776767836687,44.26,76571.62,2.0,-0.48272,0.00011,31.51033]
[1776767841338,44.26,76563.93,2.0,-0.4836,0.00011,31.51009]
[1776767846343,44.26,76563.3,2.0,-0.48367,0.00011,31.51006]
[1776767851348,44.26,76568.36,2.0,-0.48309,0.00011,31.50743]
[1776767856353,44.26,76567.63,2.0,-0.48317,0.00011,31.50741]
[1776767861631,44.26,76567.92,2.0,-0.48314,0.00011,31.50742]
[1776767867364,44.26,76568.75,2.0,-0.48305,0.00011,31.50744]
[1776767872369,44.27,76568.46,2.0,-0.48308,0.00011,31.50743]
[1776767877374,44.27,76565.55,2.0,-0.48341,0.00011,31.50734]
[1776767883382,44.27,76564.85,2.0,-0.48349,0.00011,31.50731]
[1776767888387,44.27,76565.4,2.0,-0.48343,0.00011,31.50733]
[1776767893392,44.27,76565.58,2.0,-0.48341,0.00011,31.50734]
[1776767898397,44.27,76568.99,2.0,-0.48302,0.00011,31.50745]
[1776767900587,44.27,76568.53,2.0,-0.48307,0.00011,31.50744]
[1776767900933,44.27,76568.53,2.0,-0.48307,0.00011,31.50744]
[1776767906405,44.27,76566.15,2.0,-0.48334,0.00011,31.50736]
[1776767911410,44.27,76564.72,2.0,-0.48351,0.00011,31.50449]
[1776767916415,44.27,76564.09,2.0,-0.48358,0.00011,31.50447]
[1776767922421,44.27,76566.01,2.0,-0.48336,0.00011,31.50454]
[1776767928427,44.26,76566.18,2.0,-0.48334,0.00011,31.50455]
[1776767933255,44.26,76566.16,2.0,-0.48334,0.00011,31.50455]
[1776767933275,44.26,76566.16,2.0,-0.48334,0.00011,31.50455]
[1776767933455,44.26,76566.16,2.0,-0.48334,0.00011,31.50455]
[1776767934434,44.26,76566.29,2.0,-0.48333,0.00011,31.50455]
[1776767936436,44.26,76558.12,2.0,-0.48426,0.00011,31.50418]
[1776767939439,44.26,76551.48,2.0,-0.48502,0.00011,31.50375]
[1776767944444,44.26,76558.46,2.0,-0.48422,0.00011,31.5042]
[1776767947524,44.26,76557.06,2.0,-0.48438,0.00011,31.50412]
[1776767948448,44.26,76556.9,2.0,-0.4844,0.00011,31.50411]
[1776767953453,44.26,76556.82,2.0,-0.48441,0.00011,31.50411]
[1776767959460,44.25,76557.75,2.0,-0.4843,0.00011,31.50416]
[1776767964464,44.25,76557.28,2.0,-0.48436,0.00011,31.50414]
[1776767965897,44.25,76557.01,2.0,-0.48439,0.00011,31.50412]
[1776767965930,44.25,76557.01,2.0,-0.48439,0.00011,31.50412]
[1776767971471,44.25,76564.23,2.0,-0.48356,0.00011,31.50167]
[1776767976476,44.25,76565.19,2.0,-0.48345,0.00011,31.5017]
[1776767981481,44.25,76559.85,2.0,-0.48406,0.00011,31.50146]
[1776767987432,44.25,76559.52,2.0,-0.4841,0.00011,31.50145]
[1776767992492,44.25,76558.11,2.0,-0.48426,0.00011,31.50137]
[1776767997498,44.25,76560.14,2.0,-0.48403,0.00011,31.50148]
[1776768002111,44.24,76559.7,2.0,-0.48408,0.00011,31.50146]
[1776768002197,44.24,76559.7,2.0,-0.48408,0.00011,31.50146]
[1776768003427,44.24,76559.7,2.0,-0.48408,0.00011,31.50146]
[1776768003477,44.24,76559.7,2.0,-0.48408,0.00011,31.50146]
[1776768004509,44.24,76552.92,2.0,-0.48485,0.00011,31.50105]
[1776768009514,44.25,76551.88,2.0,-0.48497,0.00011,31.50097]
[1776768013518,44.25,76544.37,2.0,-0.48583,0.00011,31.50036]
[1776768018523,44.25,76540.6,2.0,-0.48626,0.00011,31.5]
[1776768023528,44.25,76539.38,2.0,-0.4864,0.00011,31.49987]
[1776768028533,44.25,76542.79,2.0,-0.48601,0.00011,31.50021]
[1776768030609,44.25,76542.65,2.0,-0.48602,0.00011,31.5002]
[1776768031466,44.25,76542.65,2.0,-0.48602,0.00011,31.49739]
[1776768035151,44.25,76546.5,2.0,-0.48558,0.00011,31.49774]
[1776768035171,44.25,76546.5,2.0,-0.48558,0.00011,31.49774]
[1776768040545,44.25,76544.19,2.0,-0.48585,0.00011,31.49753]
[1776768040707,44.25,76544.19,2.0,-0.48585,0.00011,31.49753]
[1776768040756,44.25,76544.19,2.0,-0.48585,0.00011,31.49753]
[1776768042643,44.25,76543.99,2.0,-0.48587,0.00011,31.49751]
[1776768042703,44.25,76543.99,2.0,-0.48587,0.00011,31.49751]
[1776768048553,44.25,76540.57,2.0,-0.48626,0.00011,31.49718]
[1776768053558,44.25,76540.67,2.0,-0.48625,0.00011,31.49719]
[1776768059565,44.25,76538.42,2.0,-0.48651,0.00011,31.49696]
[1776768064569,44.25,76531.6,2.0,-0.48728,0.00011,31.49617]
[1776768069574,44.25,76530.5,2.0,-0.48741,0.00011,31.49603]
[1776768072577,44.25,76523.17,2.0,-0.48825,0.00011,31.49503]
[1776768077318,44.26,76523.04,2.0,-0.48826,0.00011,31.49501]
[1776768077397,44.26,76523.04,2.0,-0.48826,0.00011,31.49501]
[1776768083588,44.26,76522.92,2.0,-0.48827,0.00011,31.49499]
[1776768089594,44.26,76527.05,2.0,-0.4878,0.00011,31.49558]
[1776768094599,44.26,76526.29,2.0,-0.48789,0.00011,31.49266]
[1776768100605,44.26,76526.06,2.0,-0.48792,0.00011,31.49263]
[1776768105610,44.26,76525.65,2.0,-0.48796,0.00011,31.49257]
[1776768110614,44.26,76524.9,2.0,-0.48805,0.00011,31.49246]
[1776768115619,44.26,76521.99,2.0,-0.48838,0.00011,31.49204]
[1776768120624,44.25,76519.84,2.0,-0.48863,0.00011,31.49172]
[1776768126630,44.24,76521.64,2.0,-0.48842,0.00011,31.492]
[1776768131635,44.24,76517.23,2.0,-0.48893,0.00011,31.49131]
[1776768133950,44.23,76514.56,2.0,-0.48923,0.00011,31.49087]
[1776768134483,44.23,76514.56,2.0,-0.48923,0.00011,31.49087]
[1776768136640,44.24,76506.7,2.0,-0.49013,0.00011,31.48947]
[1776768141644,44.24,76506.7,2.0,-0.49013,0.00011,31.48947]
[1776768142109,44.24,76506.7,2.0,-0.49013,0.00011,31.48947]
[1776768142646,44.24,76506.47,2.0,-0.49015,0.00011,31.48942]
[1776768147651,44.26,76504.31,2.0,-0.4904,0.00011,31.489]
[1776768151543,44.27,76501.89,2.0,-0.49067,0.00011,31.48852]
[1776768151588,44.27,76501.89,2.0,-0.49067,0.00011,31.48852]
[1776768151680,44.27,76501.51,2.0,-0.49072,0.00011,31.48563]
[1776768151768,44.27,76501.51,2.0,-0.49072,0.00011,31.48563]
[1776768154282,44.28,76497.93,2.0,-0.49112,0.00011,31.48489]
[1776768154329,44.28,76497.93,2.0,-0.49112,0.00011,31.48489]
[1776768155606,44.3,76490.25,2.0,-0.49199,0.00011,31.48319]
[1776768159554,44.34,76492.23,2.0,-0.49176,0.00011,31.48362]
[1776768161052,44.34,76492.23,2.0,-0.49176,0.00011,31.48362]
[1776768166671,44.35,76490.97,2.0,-0.4919,0.00011,31.48333]
[1776768168384,44.35,76490.97,2.0,-0.4919,0.00011,31.48333]
[1776768168409,44.35,76490.97,2.0,-0.4919,0.00011,31.48333]
[1776768173680,44.35,76496.95,2.0,-0.49122,0.00011,31.48465]
[1776768174582,44.35,76496.95,2.0,-0.49122,0.00011,31.48465]
[1776768174641,44.35,76496.95,2.0,-0.49122,0.00011,31.48465]
[1776768175682,44.35,76505.04,2.0,-0.4903,0.00011,31.4863]
[1776768180687,44.36,76509.6,2.0,-0.48978,0.00011,31.48715]
[1776768181536,44.36,76509.6,2.0,-0.48978,0.00011,31.48715]
[1776768181696,44.36,76509.6,2.0,-0.48978,0.00011,31.48715]
[1776768181767,44.36,76509.6,2.0,-0.48978,0.00011,31.48715]
[1776768181855,44.36,76509.6,2.0,-0.48978,0.00011,31.48715]
[1776768183370,44.36,76513.28,2.0,-0.48936,0.00011,31.4878]
[1776768184692,44.36,76550.26,2.0,-0.48515,0.00011,31.49239]
[1776768185693,44.36,76563.21,2.0,-0.48368,0.00011,31.49317]
[1776768189728,44.35,76564.44,2.0,-0.48354,0.00011,31.49322]
[1776768189731,44.35,76564.44,2.0,-0.48354,0.00011,31.49322]
[1776768189783,44.35,76564.44,2.0,-0.48354,0.00011,31.49322]
[1776768190073,44.35,76564.44,2.0,-0.48354,0.00011,31.49322]
[1776768190138,44.35,76564.44,2.0,-0.48354,0.00011,31.49322]
[1776768190701,44.35,76564.55,2.0,-0.48352,0.00011,31.49323]
[1776768190731,44.35,76564.55,2.0,-0.48352,0.00011,31.49323]
[1776768190762,44.35,76564.55,2.0,-0.48352,0.00011,31.49323]
[1776768190788,44.35,76564.55,2.0,-0.48352,0.00011,31.49323]
[1776768191702,44.35,76564.9,2.0,-0.48348,0.00011,31.49324]
[1776768196707,44.36,76566.02,2.0,-0.48336,0.00011,31.49328]
[1776768201712,44.36,76567.19,2.0,-0.48322,0.00011,31.49332]
[1776768206717,44.36,76566.56,2.0,-0.48329,0.00011,31.4933]
[1776768211721,44.36,76565.39,2.0,-0.48343,0.00011,31.49045]
[1776768216726,44.35,76563.85,2.0,-0.4836,0.00011,31.49039]
[1776768221731,44.35,76562.19,2.0,-0.48379,0.00011,31.49031]
[1776768226736,44.35,76562.73,2.0,-0.48373,0.00011,31.49034]
[1776768231741,44.34,76562.09,2.0,-0.4838,0.00011,31.49031]
[1776768236746,44.34,76567.84,2.0,-0.48315,0.00011,31.49053]
[1776768242753,44.34,76568.59,2.0,-0.48306,0.00011,31.49056]
[1776768248759,44.34,76567.33,2.0,-0.48321,0.00011,31.49052]
[1776768253764,44.33,76566.09,2.0,-0.48335,0.00011,31.49047]
[1776768259446,44.33,76564.83,2.0,-0.48349,0.00011,31.49043]
[1776768259510,44.33,76564.83,2.0,-0.48349,0.00011,31.49043]
[1776768264775,44.33,76563.16,2.0,-0.48368,0.00011,31.49036]
[1776768269587,44.33,76561.74,2.0,-0.48384,0.00011,31.49029]
[1776768270784,44.33,76578.47,2.0,-0.48194,0.00011,31.49072]
[1776768271098,44.33,76578.47,2.0,-0.48194,0.00011,31.49072]
[1776768271189,44.33,76578.47,2.0,-0.48194,0.00011,31.49072]
[1776768271328,44.33,76578.47,2.0,-0.48194,0.00011,31.49072]
[1776768271573,44.33,76578.47,2.0,-0.48194,0.00011,31.49072]
[1776768271697,44.33,76578.47,2.0,-0.48194,0.00011,31.48791]
[1776768272066,44.33,76578.47,2.0,-0.48194,0.00011,31.48791]
[1776768272692,44.33,76578.47,2.0,-0.48194,0.00011,31.48791]
[1776768272761,44.33,76578.47,2.0,-0.48194,0.00011,31.48791]
[1776768273310,44.33,76578.47,2.0,-0.48194,0.00011,31.48791]
[1776768273322,44.33,76578.47,2.0,-0.48194,0.00011,31.48791]
[1776768273348,44.33,76578.47,2.0,-0.48194,0.00011,31.48791]
[1776768273788,44.33,76624.95,2.0,-0.47666,0.00011,31.48533]
[1776768273887,44.33,76624.95,2.0,-0.47666,0.00011,31.48533]
[1776768274789,44.33,76619.84,2.0,-0.47724,0.00011,31.48588]
[1776768278793,44.33,76608.15,2.0,-0.47856,0.00011,31.4869]
[1776768283798,44.33,76602.15,2.0,-0.47925,0.00011,31.48729]
[1776768288803,44.33,76592.62,2.0,-0.48033,0.00011,31.48771]
[1776768290805,44.33,76584.16,2.0,-0.48129,0.00011,31.48789]
[1776768292522,44.33,76580.77,2.0,-0.48168,0.00011,31.48791]
[1776768292533,44.33,76580.77,2.0,-0.48168,0.00011,31.48791]
[1776768292595,44.33,76580.77,2.0,-0.48168,0.00011,31.48791]
[1776768292696,44.33,76580.77,2.0,-0.48168,0.00011,31.48791]
[1776768295231,44.33,76580.34,2.0,-0.48173,0.00011,31.48791]
[1776768295687,44.33,76580.34,2.0,-0.48173,0.00011,31.48791]
[1776768296813,44.33,76593.33,2.0,-0.48025,0.00011,31.48769]
[1776768301817,44.33,76587.8,2.0,-0.48088,0.00011,31.48784]
[1776768305411,44.33,76588.53,2.0,-0.4808,0.00011,31.48782]
[1776768305821,44.33,76589.14,2.0,-0.48073,0.00011,31.48781]
[1776768306822,44.33,76578.73,2.0,-0.48191,0.00011,31.48791]
[1776768311827,44.33,76575.5,2.0,-0.48228,0.00011,31.48789]
[1776768316948,44.33,76573.19,2.0,-0.48254,0.00011,31.48785]
[1776768320579,44.34,76572.31,2.0,-0.48264,0.00011,31.48783]
[1776768320643,44.34,76572.31,2.0,-0.48264,0.00011,31.48783]
[1776768329840,44.34,76579.08,2.0,-0.48187,0.00011,31.48791]
[1776768331090,44.34,76579.47,2.0,-0.48183,0.00011,31.48791]
[1776768332327,44.34,76579.47,2.0,-0.48183,0.00011,31.4851]
[1776768332853,44.34,76584.56,2.0,-0.48125,0.00011,31.48507]
[1776768334855,44.34,76593.25,2.0,-0.48026,0.00011,31.48488]
[1776768336451,44.34,76593.25,2.0,-0.48026,0.00011,31.48488]
[1776768336623,44.34,76593.25,2.0,-0.48026,0.00011,31.48488]
[1776768336645,44.34,76593.25,2.0,-0.48026,0.00011,31.48488]
[1776768336811,44.34,76593.25,2.0,-0.48026,0.00011,31.48488]
[1776768336831,44.34,76593.25,2.0,-0.48026,0.00011,31.48488]
[1776768337426,44.34,76593.25,2.0,-0.48026,0.00011,31.48488]
[1776768337559,44.34,76593.25,2.0,-0.48026,0.00011,31.48488]
[1776768337562,44.34,76593.25,2.0,-0.48026,0.00011,31.48488]
[1776768337858,44.34,76606.79,2.0,-0.47872,0.00011,31.48418]
[1776768338806,44.34,76606.79,2.0,-0.47872,0.00011,31.48418]
[1776768343864,44.34,76604.42,2.0,-0.47899,0.00011,31.48434]
[1776768344865,44.34,76611.23,2.0,-0.47821,0.00011,31.48385]
[1776768349870,44.34,76615.48,2.0,-0.47773,0.00011,31.48349]
[1776768350181,44.34,76615.48,2.0,-0.47773,0.00011,31.48349]
[1776768350449,44.34,76615.48,2.0,-0.47773,0.00011,31.48349]
[1776768350556,44.34,76615.48,2.0,-0.47773,0.00011,31.48349]
[1776768350871,44.34,76616.13,2.0,-0.47766,0.00011,31.48343]
[1776768350981,44.34,76616.13,2.0,-0.47766,0.00011,31.48343]
[1776768350988,44.34,76616.13,2.0,-0.47766,0.00011,31.48343]
[1776768351743,44.34,76616.13,2.0,-0.47766,0.00011,31.48343]
[1776768352874,44.34,76625.67,2.0,-0.47657,0.00011,31.48243]
[1776768353154,44.34,76625.67,2.0,-0.47657,0.00011,31.48243]
[1776768353158,44.34,76625.67,2.0,-0.47657,0.00011,31.48243]
[1776768353719,44.34,76625.67,2.0,-0.47657,0.00011,31.48243]
[1776768353779,44.34,76625.67,2.0,-0.47657,0.00011,31.48243]
[1776768353837,44.34,76625.67,2.0,-0.47657,0.00011,31.48244]
[1776768354877,44.34,76634.87,2.0,-0.47553,0.00011,31.48125]
[1776768354930,44.34,76634.87,2.0,-0.47553,0.00011,31.48125]
[1776768355062,44.34,76634.87,2.0,-0.47553,0.00011,31.48125]
[1776768355303,44.34,76634.87,2.0,-0.47553,0.00011,31.48125]
[1776768355878,44.34,76633.38,2.0,-0.4757,0.00011,31.48146]
[1776768355993,44.34,76633.38,2.0,-0.4757,0.00011,31.48146]
[1776768356051,44.34,76633.38,2.0,-0.4757,0.00011,31.48146]
[1776768357064,44.34,76631.16,2.0,-0.47595,0.00011,31.48176]
[1776768357214,44.34,76631.16,2.0,-0.47595,0.00011,31.48176]
[1776768363231,44.34,76620.48,2.0,-0.47716,0.00011,31.48301]
[1776768363237,44.34,76620.48,2.0,-0.47716,0.00011,31.48301]
[1776768363251,44.34,76620.48,2.0,-0.47716,0.00011,31.48301]
[1776768363886,44.34,76619.65,2.0,-0.47726,0.00011,31.48309]
[1776768365269,44.34,76618.49,2.0,-0.47739,0.00011,31.48321]
[1776768366333,44.34,76618.49,2.0,-0.47739,0.00011,31.48321]
[1776768366344,44.34,76618.49,2.0,-0.47739,0.00011,31.48321]
[1776768366348,44.34,76618.49,2.0,-0.47739,0.00011,31.48321]
[1776768366889,44.34,76618.52,2.0,-0.47739,0.00011,31.4832]
[1776768371892,44.34,76619.4,2.0,-0.47729,0.00011,31.48312]
[1776768376902,44.34,76625.56,2.0,-0.47659,0.00011,31.48245]
[1776768379353,44.34,76625.38,2.0,-0.47661,0.00011,31.48247]
[1776768379830,44.34,76625.38,2.0,-0.47661,0.00011,31.48247]
[1776768380907,44.34,76633.7,2.0,-0.47566,0.00011,31.48141]
[1776768381482,44.34,76633.7,2.0,-0.47566,0.00011,31.48141]
[1776768381817,44.34,76633.7,2.0,-0.47566,0.00011,31.48141]
[1776768381828,44.34,76633.7,2.0,-0.47566,0.00011,31.48141]
[1776768381908,44.34,76637.97,2.0,-0.47518,0.00011,31.4808]
[1776768385073,44.35,76638.0,2.0,-0.47517,0.00011,31.4808]
[1776768385104,44.35,76638.0,2.0,-0.47517,0.00011,31.4808]
[1776768385436,44.35,76638.0,2.0,-0.47517,0.00011,31.4808]
[1776768385469,44.35,76638.0,2.0,-0.47517,0.00011,31.4808]
[1776768385912,44.35,76637.54,2.0,-0.47523,0.00011,31.48087]
[1776768389916,44.35,76630.43,2.0,-0.47603,0.00011,31.48185]
[1776768393104,44.35,76626.61,2.0,-0.47647,0.00011,31.47951]
[1776768393919,44.35,76632.71,2.0,-0.47577,0.00011,31.47873]
[1776768395679,44.35,76634.58,2.0,-0.47556,0.00011,31.47848]
[1776768395680,44.35,76634.58,2.0,-0.47556,0.00011,31.47848]
[1776768400926,44.35,76642.7,2.0,-0.47464,0.00011,31.47726]
[1776768403522,44.35,76643.06,2.0,-0.4746,0.00011,31.47721]
[1776768403565,44.35,76643.06,2.0,-0.4746,0.00011,31.47721]
[1776768404563,44.35,76646.47,2.0,-0.47421,0.00011,31.47664]
[1776768404772,44.35,76646.47,2.0,-0.47421,0.00011,31.47664]
[1776768404908,44.35,76646.47,2.0,-0.47421,0.00011,31.47664]
[1776768404930,44.35,76658.39,2.0,-0.47286,0.00011,31.47443]
[1776768409935,44.35,76661.04,2.0,-0.47256,0.00011,31.4739]
[1776768414940,44.35,76660.97,2.0,-0.47257,0.00011,31.47391]
[1776768415290,44.35,76660.97,2.0,-0.47257,0.00011,31.47391]
[1776768415941,44.36,76659.06,2.0,-0.47278,0.00011,31.4743]
[1776768416045,44.36,76659.06,2.0,-0.47278,0.00011,31.4743]
[1776768416317,44.36,76659.06,2.0,-0.47278,0.00011,31.4743]
[1776768416450,44.36,76659.06,2.0,-0.47278,0.00011,31.4743]
[1776768416942,44.36,76651.02,2.0,-0.4737,0.00011,31.47585]
[1776768417853,44.36,76651.02,2.0,-0.4737,0.00011,31.47585]
[1776768417900,44.36,76651.02,2.0,-0.4737,0.00011,31.47585]
[1776768418944,44.36,76629.87,2.0,-0.4761,0.00011,31.47911]
[1776768419183,44.36,76629.87,2.0,-0.4761,0.00011,31.47911]
[1776768419290,44.36,76629.87,2.0,-0.4761,0.00011,31.47911]
[1776768419692,44.36,76629.87,2.0,-0.4761,0.00011,31.47911]
[1776768419945,44.36,76629.78,2.0,-0.47611,0.00011,31.47912]
[1776768420542,44.36,76629.78,2.0,-0.47611,0.00011,31.47912]
[1776768420946,44.36,76640.04,2.0,-0.47494,0.00011,31.47769]
[1776768422008,44.36,76646.23,2.0,-0.47424,0.00011,31.47669]
[1776768422127,44.36,76646.23,2.0,-0.47424,0.00011,31.47669]
[1776768422300,44.36,76646.23,2.0,-0.47424,0.00011,31.47669]
[1776768422948,44.36,76657.49,2.0,-0.47296,0.00011,31.47462]
[1776768424016,44.36,76658.15,2.0,-0.47289,0.00011,31.47449]
[1776768424039,44.36,76658.15,2.0,-0.47289,0.00011,31.47449]
[1776768424191,44.36,76658.15,2.0,-0.47289,0.00011,31.47449]
[1776768424950,44.36,76659.02,2.0,-0.47279,0.00011,31.47432]
[1776768426952,44.36,76671.0,2.0,-0.47143,0.00011,31.47172]
[1776768428042,44.36,76672.81,2.0,-0.47123,0.00011,31.47129]
[1776768428183,44.36,76672.81,2.0,-0.47123,0.00011,31.47129]
[1776768428863,44.36,76672.81,2.0,-0.47123,0.00011,31.47129]
[1776768429262,44.36,76672.81,2.0,-0.47123,0.00011,31.47129]
[1776768429929,44.36,76672.81,2.0,-0.47123,0.00011,31.47129]
[1776768429955,44.36,76672.55,2.0,-0.47126,0.00011,31.47135]
[1776768429972,44.36,76672.55,2.0,-0.47126,0.00011,31.47135]
[1776768430908,44.36,76672.55,2.0,-0.47126,0.00011,31.47135]
[1776768430925,44.36,76672.55,2.0,-0.47125,0.00011,31.47135]
[1776768431067,44.36,76672.55,2.0,-0.47125,0.00011,31.47135]
[1776768431104,44.36,76672.55,2.0,-0.47125,0.00011,31.47135]
[1776768431296,44.36,76672.55,2.0,-0.47125,0.00011,31.47135]
[1776768431750,44.36,76672.55,2.0,-0.47125,0.00011,31.47135]
[1776768431776,44.36,76672.55,2.0,-0.47125,0.00011,31.47135]
[1776768431922,44.36,76672.55,2.0,-0.47125,0.00011,31.47135]
[1776768431957,44.36,76694.9,2.0,-0.46872,0.00011,31.46543]
[1776768432024,44.36,76694.9,2.0,-0.46872,0.00011,31.46543]
[1776768432103,44.36,76694.9,2.0,-0.46872,0.00011,31.46543]
[1776768432243,44.36,76694.9,2.0,-0.46872,0.00011,31.46543]
[1776768432958,44.36,76688.16,2.0,-0.46948,0.00011,31.46735]
[1776768433373,44.36,76688.16,2.0,-0.46948,0.00011,31.46735]
[1776768433602,44.36,76688.16,2.0,-0.46948,0.00011,31.46735]
[1776768433706,44.36,76688.16,2.0,-0.46948,0.00011,31.46735]
[1776768433833,44.36,76688.16,2.0,-0.46948,0.00011,31.46735]
[1776768433914,44.36,76688.16,2.0,-0.46948,0.00011,31.46735]
[1776768435961,44.36,76698.35,2.0,-0.46833,0.00011,31.46441]
[1776768437963,44.36,76706.47,2.0,-0.46741,0.00011,31.46187]
[1776768439472,44.36,76703.86,2.0,-0.46771,0.00011,31.4627]
[1776768439501,44.36,76703.86,2.0,-0.46771,0.00011,31.4627]
[1776768439737,44.36,76703.86,2.0,-0.46771,0.00011,31.4627]
[1776768439865,44.36,76703.86,2.0,-0.46771,0.00011,31.4627]
[1776768439919,44.36,76703.86,2.0,-0.46771,0.00011,31.4627]
[1776768441554,44.36,76700.62,2.0,-0.46807,0.00011,31.46371]
[1776768441587,44.36,76700.62,2.0,-0.46807,0.00011,31.46371]
[1776768441967,44.36,76710.65,2.0,-0.46694,0.00011,31.4605]
[1776768444309,44.36,76704.97,2.0,-0.46758,0.00011,31.46235]
[1776768444365,44.36,76704.97,2.0,-0.46758,0.00011,31.46235]
[1776768444395,44.36,76704.97,2.0,-0.46758,0.00011,31.46235]
[1776768444693,44.36,76704.97,2.0,-0.46758,0.00011,31.46235]
[1776768444777,44.36,76704.97,2.0,-0.46758,0.00011,31.46235]
[1776768445814,44.36,76704.97,2.0,-0.46758,0.00011,31.46235]
[1776768445883,44.36,76704.97,2.0,-0.46758,0.00011,31.46235]
[1776768445971,44.36,76699.68,2.0,-0.46818,0.00011,31.464]
[1776768446992,44.36,76695.95,2.0,-0.4686,0.00011,31.46513]
[1776768447041,44.36,76695.95,2.0,-0.4686,0.00011,31.46513]
[1776768447973,44.36,76688.91,2.0,-0.4694,0.00011,31.46715]
[1776768452399,44.36,76682.16,2.0,-0.47016,0.00011,31.46614]
[1776768452978,44.36,76672.41,2.0,-0.47127,0.00011,31.46857]
[1776768454245,44.36,76667.46,2.0,-0.47183,0.00011,31.46971]
[1776768454953,44.37,76667.46,2.0,-0.47183,0.00011,31.46971]
[1776768456971,44.37,76667.46,2.0,-0.47183,0.00011,31.46971]
[1776768457983,44.37,76648.83,2.0,-0.47395,0.00011,31.47343]
[1776768459562,44.37,76649.42,2.0,-0.47388,0.00011,31.47333]
[1776768460479,44.37,76648.79,2.0,-0.47395,0.00011,31.47344]
[1776768465991,44.38,76650.01,2.0,-0.47381,0.00011,31.47323]
[1776768469558,44.38,76649.57,2.0,-0.47387,0.00011,31.47331]
[1776768469759,44.38,76649.57,2.0,-0.47387,0.00011,31.47331]
[1776768470187,44.38,76651.6,2.0,-0.47363,0.00011,31.47295]
[1776768470320,44.38,76651.6,2.0,-0.47363,0.00011,31.47295]
[1776768470381,44.38,76651.6,2.0,-0.47363,0.00011,31.47295]
[1776768470996,44.38,76668.47,2.0,-0.47172,0.00011,31.46951]
[1776768472009,44.38,76690.16,2.0,-0.46926,0.00011,31.46401]
[1776768472128,44.38,76690.16,2.0,-0.46926,0.00011,31.46401]
[1776768472137,44.38,76690.16,2.0,-0.46926,0.00011,31.46401]
[1776768472423,44.38,76690.16,2.0,-0.46926,0.00011,31.46401]
[1776768473010,44.38,76693.5,2.0,-0.46888,0.00011,31.46306]
[1776768474011,44.38,76708.02,2.0,-0.46724,0.00011,31.45859]
[1776768474684,44.38,76708.02,2.0,-0.46724,0.00011,31.45859]
[1776768474784,44.38,76708.02,2.0,-0.46724,0.00011,31.45859]
[1776768474990,44.38,76708.02,2.0,-0.46724,0.00011,31.45859]
[1776768475012,44.38,76706.4,2.0,-0.46742,0.00011,31.45912]
[1776768475052,44.38,76706.4,2.0,-0.46742,0.00011,31.45912]
[1776768482019,44.38,76699.12,2.0,-0.46825,0.00011,31.4614]
[1776768487978,44.38,76695.94,2.0,-0.46861,0.00011,31.46235]
[1776768493012,44.38,76700.6,2.0,-0.46808,0.00011,31.46094]
[1776768498037,44.38,76698.6,2.0,-0.46831,0.00011,31.46155]
[1776768502155,44.38,76701.15,2.0,-0.46802,0.00011,31.46077]
[1776768502245,44.38,76701.15,2.0,-0.46802,0.00011,31.46077]
[1776768506070,44.38,76708.51,2.0,-0.46719,0.00011,31.45843]
[1776768507947,44.38,76708.13,2.0,-0.46723,0.00011,31.45856]
[1776768508004,44.39,76708.13,2.0,-0.46723,0.00011,31.45856]
[1776768510411,44.39,76712.63,2.0,-0.46672,0.00011,31.45707]
[1776768510499,44.39,76712.63,2.0,-0.46672,0.00011,31.45707]
[1776768510543,44.39,76712.63,2.0,-0.46672,0.00011,31.45707]
[1776768510546,44.39,76712.63,2.0,-0.46672,0.00011,31.45707]
[1776768511053,44.39,76732.89,2.0,-0.46443,0.00011,31.44688]
[1776768514033,44.39,76739.03,2.0,-0.46373,0.00011,31.44445]
[1776768514056,44.39,76731.53,2.0,-0.46458,0.00011,31.44742]
[1776768514083,44.39,76731.53,2.0,-0.46458,0.00011,31.44742]
[1776768517281,44.4,76734.09,2.0,-0.46429,0.00011,31.44643]
[1776768517287,44.4,76734.09,2.0,-0.46429,0.00011,31.44643]
[1776768518060,44.4,76734.33,2.0,-0.46427,0.00011,31.44634]
[1776768519937,44.4,76732.8,2.0,-0.46444,0.00011,31.44694]
[1776768519971,44.4,76732.8,2.0,-0.46444,0.00011,31.44694]
[1776768522276,44.4,76736.35,2.0,-0.46404,0.00011,31.44556]
[1776768522298,44.4,76736.35,2.0,-0.46404,0.00011,31.44556]
[1776768522356,44.4,76736.35,2.0,-0.46404,0.00011,31.44556]
[1776768522555,44.4,76736.35,2.0,-0.46404,0.00011,31.44556]
[1776768522959,44.4,76736.35,2.0,-0.46404,0.00011,31.44556]
[1776768524066,44.4,76743.44,2.0,-0.46324,0.00011,31.44268]
[1776768525369,44.41,76744.67,2.0,-0.4631,0.00011,31.44217]
[1776768526068,44.41,76743.74,2.0,-0.46321,0.00011,31.44256]
[1776768531073,44.41,76740.61,2.0,-0.46356,0.00011,31.44387]
[1776768531644,44.41,76740.61,2.0,-0.46356,0.00011,31.44387]
[1776768532074,44.41,76739.74,2.0,-0.46366,0.00011,31.44423]
[1776768533463,44.41,76739.74,2.0,-0.46366,0.00011,31.44423]
[1776768534076,44.42,76740.67,2.0,-0.46356,0.00011,31.44386]
[1776768534586,44.42,76740.67,2.0,-0.46356,0.00011,31.44386]
[1776768535077,44.42,76740.34,2.0,-0.4636,0.00011,31.44399]
[1776768535548,44.42,76740.34,2.0,-0.4636,0.00011,31.44399]
[1776768537586,44.42,76747.63,2.0,-0.46277,0.00011,31.44095]
[1776768538079,44.42,76742.76,2.0,-0.46332,0.00011,31.443]
[1776768538964,44.42,76742.76,2.0,-0.46332,0.00011,31.443]
[1776768544085,44.43,76745.69,2.0,-0.463,0.00011,31.44181]
[1776768548089,44.43,76738.05,2.0,-0.46386,0.00011,31.44497]
[1776768548517,44.43,76738.05,2.0,-0.46386,0.00011,31.44497]
[1776768548560,44.43,76738.05,2.0,-0.46386,0.00011,31.44497]
[1776768549653,44.43,76733.84,2.0,-0.46434,0.00011,31.44663]
[1776768549743,44.43,76733.84,2.0,-0.46434,0.00011,31.44663]
[1776768551669,44.44,76731.96,2.0,-0.46455,0.00011,31.44737]
[1776768552093,44.44,76724.59,2.0,-0.46538,0.00011,31.45015]
[1776768554086,44.44,76724.59,2.0,-0.46538,0.00011,31.45015]
[1776768557865,44.44,76717.06,2.0,-0.46624,0.00011,31.45285]
[1776768558099,44.44,76708.83,2.0,-0.46717,0.00011,31.45563]
[1776768559799,44.44,76705.15,2.0,-0.46758,0.00011,31.45681]
[1776768564697,44.44,76701.01,2.0,-0.46805,0.00011,31.45811]
[1776768565883,44.44,76701.01,2.0,-0.46805,0.00011,31.45811]
[1776768566113,44.44,76733.79,2.0,-0.46435,0.00011,31.44668]
[1776768570117,44.45,76743.59,2.0,-0.46324,0.00011,31.44275]
[1776768571884,44.45,76745.78,2.0,-0.46299,0.00011,31.43902]
[1776768571932,44.45,76745.78,2.0,-0.46299,0.00011,31.43902]
[1776768573996,44.45,76748.84,2.0,-0.46265,0.00011,31.43773]
[1776768575118,44.45,76748.84,2.0,-0.46265,0.00011,31.43773]
[1776768575122,44.46,76748.81,2.0,-0.46265,0.00011,31.43775]
[1776768578055,44.46,76753.93,2.0,-0.46208,0.00011,31.43553]
[1776768578125,44.46,76753.16,2.0,-0.46217,0.00011,31.43588]
[1776768583130,44.47,76753.05,2.0,-0.46218,0.00011,31.43595]
[1776768586624,44.47,76753.75,2.0,-0.4621,0.00011,31.43566]
[1776768592139,44.48,76755.54,2.0,-0.46191,0.00011,31.4349]
[1776768597144,44.49,76754.03,2.0,-0.46208,0.00011,31.43559]
[1776768602128,44.49,76754.36,2.0,-0.46204,0.00011,31.43546]
[1776768602142,44.5,76754.36,2.0,-0.46204,0.00011,31.43546]
[1776768602766,44.5,76754.36,2.0,-0.46204,0.00011,31.43546]
[1776768602937,44.5,76754.36,2.0,-0.46204,0.00011,31.43546]
[1776768603147,44.5,76754.36,2.0,-0.46204,0.00011,31.43546]
[1776768603940,44.5,76754.36,2.0,-0.46204,0.00011,31.43546]
[1776768603951,44.5,76754.36,2.0,-0.46204,0.00011,31.43546]
[1776768603971,44.5,76754.36,2.0,-0.46204,0.00011,31.43546]
[1776768604032,44.5,76754.36,2.0,-0.46204,0.00011,31.43546]
[1776768604052,44.5,76754.36,2.0,-0.46205,0.00011,31.43547]
[1776768604347,44.5,76754.36,2.0,-0.46205,0.00011,31.43547]
[1776768604459,44.5,76754.36,2.0,-0.46205,0.00011,31.43547]
[1776768605153,44.5,76768.07,2.0,-0.4605,0.00011,31.42919]
[1776768606154,44.5,76806.83,2.0,-0.45614,0.00011,31.40888]
[1776768606552,44.5,76806.83,2.0,-0.45614,0.00011,31.40888]
[1776768606839,44.5,76806.83,2.0,-0.45614,0.00011,31.40888]
[1776768608156,44.5,76815.39,2.0,-0.45518,0.00011,31.4039]
[1776768608969,44.5,76815.39,2.0,-0.45518,0.00011,31.4039]
[1776768609019,44.5,76815.39,2.0,-0.45518,0.00011,31.4039]
[1776768609157,44.5,76804.37,2.0,-0.45642,0.00011,31.4103]
[1776768611793,44.5,76803.61,2.0,-0.4565,0.00011,31.41073]
[1776768614162,44.5,76813.62,2.0,-0.45538,0.00011,31.40496]
[1776768614652,44.5,76813.62,2.0,-0.45538,0.00011,31.40496]
[1776768614896,44.5,76813.62,2.0,-0.45538,0.00011,31.40496]
[1776768617108,44.51,76809.65,2.0,-0.45582,0.00011,31.4073]
[1776768617182,44.51,76809.65,2.0,-0.45583,0.00011,31.4073]
[1776768618608,44.51,76808.29,2.0,-0.45598,0.00011,31.40809]
[1776768619167,44.51,76808.51,2.0,-0.45595,0.00011,31.40797]
[1776768624172,44.51,76812.29,2.0,-0.45553,0.00011,31.40579]
[1776768629177,44.52,76818.45,2.0,-0.45484,0.00011,31.40216]
[1776768634182,44.52,76817.37,2.0,-0.45496,0.00011,31.40001]
[1776768639187,44.53,76818.65,2.0,-0.45482,0.00011,31.39927]
[1776768645193,44.53,76817.62,2.0,-0.45494,0.00011,31.39992]
[1776768650198,44.54,76811.36,2.0,-0.45565,0.00011,31.40364]
[1776768656199,44.55,76818.37,2.0,-0.45487,0.00011,31.39953]
[1776768661213,44.55,76818.97,2.0,-0.4548,0.00011,31.3992]
[1776768663476,44.55,76817.13,2.0,-0.45501,0.00011,31.40031]
[1776768663497,44.55,76817.13,2.0,-0.45501,0.00011,31.40031]
[1776768663643,44.55,76817.13,2.0,-0.45501,0.00011,31.40031]
[1776768663646,44.55,76817.13,2.0,-0.45501,0.00011,31.40031]
[1776768663863,44.55,76817.13,2.0,-0.45501,0.00011,31.40031]
[1776768663885,44.55,76817.13,2.0,-0.45501,0.00011,31.40031]
[1776768664168,44.55,76817.13,2.0,-0.45501,0.00011,31.40031]
[1776768664178,44.55,76817.13,2.0,-0.45501,0.00011,31.40031]
[1776768664239,44.55,76817.13,2.0,-0.45501,0.00011,31.40031]
[1776768664395,44.55,76817.13,2.0,-0.45501,0.00011,31.40031]
[1776768664495,44.55,76817.13,2.0,-0.45501,0.00011,31.40031]
[1776768664594,44.55,76817.13,2.0,-0.45501,0.00011,31.40031]
[1776768664619,44.55,76817.13,2.0,-0.45501,0.00011,31.40031]
[1776768664738,44.55,76817.13,2.0,-0.45501,0.00011,31.40031]
[1776768665120,44.55,76817.13,2.0,-0.45501,0.00011,31.40031]
[1776768665195,44.55,76817.13,2.0,-0.45501,0.00011,31.40031]
[1776768665217,44.55,76829.78,2.0,-0.45359,0.00011,31.39257]
[1776768665276,44.55,76829.78,2.0,-0.45359,0.00011,31.39257]
[1776768667219,44.55,76862.05,2.0,-0.44997,0.00011,31.37098]
[1776768667354,44.55,76862.05,2.0,-0.44997,0.00011,31.37098]
[1776768669321,44.55,76865.37,2.0,-0.4496,0.00011,31.36862]
[1776768672816,44.56,76862.89,2.0,-0.44988,0.00011,31.37041]
[1776768673494,44.56,76863.94,2.0,-0.44976,0.00011,31.36966]
[1776768673504,44.56,76863.94,2.0,-0.44976,0.00011,31.36966]
[1776768673645,44.56,76863.94,2.0,-0.44976,0.00011,31.36966]
[1776768673689,44.56,76863.94,2.0,-0.44976,0.00011,31.36966]
[1776768674226,44.56,76864.59,2.0,-0.44969,0.00011,31.36921]
[1776768675416,44.56,76867.4,2.0,-0.44937,0.00011,31.36719]
[1776768675566,44.56,76867.4,2.0,-0.44937,0.00011,31.36719]
[1776768675614,44.56,76867.4,2.0,-0.44937,0.00011,31.36719]
[1776768676228,44.56,76863.67,2.0,-0.44979,0.00011,31.36987]
[1776768677239,44.56,76857.24,2.0,-0.45051,0.00011,31.37441]
[1776768677281,44.56,76857.24,2.0,-0.45051,0.00011,31.37441]
[1776768677438,44.56,76857.24,2.0,-0.45051,0.00011,31.37441]
[1776768677447,44.56,76857.24,2.0,-0.45051,0.00011,31.37441]
[1776768678230,44.56,76850.69,2.0,-0.45125,0.00011,31.37893]
[1776768678525,44.56,76850.69,2.0,-0.45125,0.00011,31.37893]
[1776768679231,44.56,76851.79,2.0,-0.45112,0.00011,31.37818]
[1776768680232,44.56,76843.79,2.0,-0.45202,0.00011,31.38357]
[1776768683234,44.56,76836.11,2.0,-0.45288,0.00011,31.38859]
[1776768687865,44.56,76833.44,2.0,-0.45318,0.00011,31.39031]
[1776768687907,44.56,76833.44,2.0,-0.45318,0.00011,31.39031]
[1776768688090,44.56,76833.44,2.0,-0.45318,0.00011,31.39031]
[1776768688129,44.56,76833.44,2.0,-0.45318,0.00011,31.39031]
[1776768688569,44.56,76833.44,2.0,-0.45318,0.00011,31.39031]
[1776768689249,44.57,76850.44,2.0,-0.45128,0.00011,31.37914]
[1776768690490,44.57,76853.54,2.0,-0.45093,0.00011,31.37702]
[1776768690945,44.57,76853.54,2.0,-0.45093,0.00011,31.37702]
[1776768690953,44.57,76853.54,2.0,-0.45093,0.00011,31.37702]
[1776768691130,44.57,76853.54,2.0,-0.45093,0.00011,31.37418]
[1776768691886,44.57,76853.54,2.0,-0.45093,0.00011,31.37418]
[1776768692207,44.57,76853.54,2.0,-0.45093,0.00011,31.3742]
[1776768692599,44.57,76853.54,2.0,-0.45093,0.00011,31.3742]
[1776768693262,44.57,76889.5,2.0,-0.4469,0.00011,31.34789]
[1776768695413,44.57,76889.98,2.0,-0.44685,0.00011,31.34752]
[1776768695475,44.57,76889.98,2.0,-0.44685,0.00011,31.34752]
[1776768695595,44.57,76889.98,2.0,-0.44685,0.00011,31.34752]
[1776768695684,44.57,76889.98,2.0,-0.44685,0.00011,31.34752]
[1776768696265,44.57,76892.2,2.0,-0.4466,0.00011,31.3458]
[1776768698267,44.57,76868.48,2.0,-0.44926,0.00011,31.36368]
[1776768699268,44.57,76880.19,2.0,-0.44795,0.00011,31.35503]
[1776768699861,44.57,76880.19,2.0,-0.44795,0.00011,31.35503]
[1776768699868,44.57,76880.19,2.0,-0.44795,0.00011,31.35503]
[1776768700269,44.57,76871.07,2.0,-0.44897,0.00011,31.3618]
[1776768701008,44.57,76871.07,2.0,-0.44897,0.00011,31.3618]
[1776768701076,44.57,76871.07,2.0,-0.44897,0.00011,31.3618]
[1776768701161,44.57,76871.07,2.0,-0.44897,0.00011,31.3618]
[1776768701754,44.57,76871.07,2.0,-0.44897,0.00011,31.3618]
[1776768702191,44.57,76871.07,2.0,-0.44897,0.00011,31.3618]
[1776768703272,44.58,76853.04,2.0,-0.45099,0.00011,31.37458]
[1776768703917,44.58,76853.04,2.0,-0.45099,0.00011,31.37458]
[1776768704273,44.58,76853.21,2.0,-0.45097,0.00011,31.37448]
[1776768705621,44.58,76853.21,2.0,-0.45097,0.00011,31.37448]
[1776768705672,44.58,76853.21,2.0,-0.45097,0.00011,31.37448]
[1776768706275,44.58,76837.83,2.0,-0.4527,0.00011,31.38476]
[1776768707276,44.58,76828.2,2.0,-0.45378,0.00011,31.39089]
[1776768710279,44.58,76821.26,2.0,-0.45456,0.00011,31.39516]
[1776768712118,44.59,76819.17,2.0,-0.4548,0.00011,31.39644]
[1776768712160,44.59,76819.17,2.0,-0.4548,0.00011,31.39644]
[1776768713311,44.59,76817.09,2.0,-0.45503,0.00011,31.39769]
[1776768713369,44.59,76817.09,2.0,-0.45503,0.00011,31.39769]
[1776768713603,44.59,76817.09,2.0,-0.45503,0.00011,31.39769]
[1776768713752,44.59,76817.09,2.0,-0.45503,0.00011,31.39769]
[1776768714283,44.59,76814.98,2.0,-0.45527,0.00011,31.39894]
[1776768719288,44.59,76811.51,2.0,-0.45566,0.00011,31.40099]
[1776768722179,44.59,76811.88,2.0,-0.45562,0.00011,31.40078]
[1776768722236,44.59,76811.88,2.0,-0.45562,0.00011,31.40078]
[1776768722291,44.59,76811.67,2.0,-0.45564,0.00011,31.40092]
[1776768723292,44.6,76785.69,2.0,-0.45856,0.00011,31.41519]
[1776768723553,44.6,76785.69,2.0,-0.45856,0.00011,31.41519]
[1776768723579,44.6,76785.69,2.0,-0.45856,0.00011,31.41519]
[1776768724092,44.6,76785.69,2.0,-0.45856,0.00011,31.41519]
[1776768724205,44.6,76785.69,2.0,-0.45856,0.00011,31.41519]
[1776768725612,44.6,76787.08,2.0,-0.45841,0.00011,31.41447]
[1776768725930,44.6,76787.08,2.0,-0.45841,0.00011,31.41447]
[1776768728297,44.6,76791.98,2.0,-0.45786,0.00011,31.4119]
[1776768730293,44.6,76789.15,2.0,-0.45817,0.00011,31.41339]
[1776768730299,44.6,76787.27,2.0,-0.45839,0.00011,31.41437]
[1776768730313,44.6,76787.27,2.0,-0.45839,0.00011,31.41437]
[1776768731300,44.6,76788.16,2.0,-0.45829,0.00011,31.41391]
[1776768734229,44.6,76783.56,2.0,-0.4588,0.00011,31.41629]
[1776768734254,44.6,76783.56,2.0,-0.4588,0.00011,31.41629]
[1776768736305,44.6,76793.72,2.0,-0.45766,0.00011,31.41097]
[1776768737012,44.6,76793.72,2.0,-0.45766,0.00011,31.41097]
[1776768737090,44.6,76793.72,2.0,-0.45766,0.00011,31.41097]
[1776768739308,44.6,76805.02,2.0,-0.45639,0.00011,31.40474]
[1776768739453,44.6,76805.02,2.0,-0.45639,0.00011,31.40474]
[1776768739551,44.6,76805.02,2.0,-0.45639,0.00011,31.40474]
[1776768739731,44.6,76805.02,2.0,-0.45639,0.00011,31.40474]
[1776768740067,44.6,76805.02,2.0,-0.45639,0.00011,31.40474]
[1776768740259,44.6,76805.02,2.0,-0.45639,0.00011,31.40475]
[1776768741100,44.6,76805.02,2.0,-0.45639,0.00011,31.40475]
[1776768741297,44.6,76805.02,2.0,-0.45639,0.00011,31.40475]
[1776768741310,44.6,76804.21,2.0,-0.45648,0.00011,31.40521]
[1776768741374,44.6,76804.21,2.0,-0.45648,0.00011,31.40521]
[1776768741518,44.6,76804.21,2.0,-0.45648,0.00011,31.40521]
[1776768741667,44.6,76804.21,2.0,-0.45648,0.00011,31.40521]
[1776768742311,44.6,76785.78,2.0,-0.45855,0.00011,31.41516]
[1776768744514,44.6,76792.12,2.0,-0.45784,0.00011,31.41184]
[1776768745311,44.6,76792.12,2.0,-0.45784,0.00011,31.41184]
[1776768746190,44.6,76792.12,2.0,-0.45784,0.00011,31.41184]
[1776768746232,44.6,76792.12,2.0,-0.45784,0.00011,31.41184]
[1776768749318,44.6,76800.45,2.0,-0.45691,0.00011,31.40732]
[1776768750366,44.6,76804.23,2.0,-0.45648,0.00011,31.40521]
[1776768750551,44.6,76804.23,2.0,-0.45648,0.00011,31.40521]
[1776768751339,44.6,76796.13,2.0,-0.45739,0.00011,31.40686]
[1776768752739,44.6,76791.79,2.0,-0.45788,0.00011,31.40919]
[1776768753341,44.6,76791.54,2.0,-0.45791,0.00011,31.40933]
[1776768753352,44.6,76791.54,2.0,-0.45791,0.00011,31.40933]
[1776768755343,44.6,76798.61,2.0,-0.45711,0.00011,31.40551]
[1776768756344,44.6,76814.88,2.0,-0.45529,0.00011,31.39625]
[1776768760627,44.61,76811.79,2.0,-0.45564,0.00011,31.39808]
[1776768761041,44.61,76811.79,2.0,-0.45564,0.00011,31.39808]
[1776768761349,44.61,76812.04,2.0,-0.45561,0.00011,31.39794]
[1776768761530,44.61,76812.04,2.0,-0.45561,0.00011,31.39794]
[1776768762350,44.61,76815.03,2.0,-0.45527,0.00011,31.39619]
[1776768764352,44.61,76839.5,2.0,-0.45253,0.00011,31.38103]
[1776768766291,44.61,76842.97,2.0,-0.45214,0.00011,31.37877]
[1776768766305,44.61,76842.97,2.0,-0.45214,0.00011,31.37877]
[1776768766354,44.61,76843.99,2.0,-0.45203,0.00011,31.3781]
[1776768766374,44.61,76843.99,2.0,-0.45203,0.00011,31.3781]
[1776768766457,44.61,76843.99,2.0,-0.45203,0.00011,31.3781]
[1776768766652,44.61,76843.99,2.0,-0.45203,0.00011,31.3781]
[1776768772360,44.62,76847.64,2.0,-0.45163,0.00011,31.37572]
[1776768777365,44.63,76851.68,2.0,-0.45118,0.00011,31.37305]
[1776768782370,44.64,76844.62,2.0,-0.45197,0.00011,31.37784]
[1776768787375,44.65,76839.39,2.0,-0.45257,0.00011,31.38132]
[1776768788393,44.65,76839.39,2.0,-0.45257,0.00011,31.38133]
[1776768788409,44.65,76839.39,2.0,-0.45257,0.00011,31.38133]
[1776768788992,44.65,76839.39,2.0,-0.45257,0.00011,31.38133]
[1776768789272,44.65,76839.39,2.0,-0.45257,0.00011,31.38133]
[1776768791379,44.65,76832.07,2.0,-0.45339,0.00011,31.38604]
[1776768796384,44.66,76833.07,2.0,-0.45328,0.00011,31.38545]
[1776768801389,44.67,76834.42,2.0,-0.45313,0.00011,31.38462]
[1776768806394,44.67,76835.85,2.0,-0.45298,0.00011,31.38375]
[1776768811398,44.68,76831.3,2.0,-0.45349,0.00011,31.38383]
[1776768813400,44.68,76842.11,2.0,-0.45228,0.00011,31.37692]
[1776768815849,44.68,76842.57,2.0,-0.45223,0.00011,31.37664]
[1776768815903,44.68,76842.57,2.0,-0.45223,0.00011,31.37664]
[1776768816285,44.68,76842.57,2.0,-0.45223,0.00011,31.37664]
[1776768817426,44.69,76843.5,2.0,-0.45213,0.00011,31.37606]
[1776768820517,44.69,76844.36,2.0,-0.45204,0.00011,31.37551]
[1776768820579,44.69,76844.36,2.0,-0.45204,0.00011,31.37551]
[1776768821489,44.69,76844.67,2.0,-0.452,0.00011,31.37531]
[1776768821556,44.69,76844.67,2.0,-0.452,0.00011,31.37531]
[1776768826147,44.7,76842.54,2.0,-0.45224,0.00011,31.37675]
[1776768826462,44.7,76842.54,2.0,-0.45225,0.00011,31.37676]
[1776768826563,44.7,76842.54,2.0,-0.45225,0.00011,31.37677]
[1776768828416,44.7,76850.04,2.0,-0.45141,0.00011,31.3718]
[1776768834422,44.71,76853.9,2.0,-0.45098,0.00011,31.36923]
[1776768838166,44.71,76853.24,2.0,-0.45106,0.00011,31.3697]
[1776768838242,44.71,76853.24,2.0,-0.45106,0.00011,31.36971]
[1776768839524,44.72,76852.65,2.0,-0.45113,0.00011,31.37012]
[1776768839582,44.72,76852.65,2.0,-0.45113,0.00011,31.37012]
[1776768839711,44.72,76852.65,2.0,-0.45113,0.00011,31.37012]
[1776768839793,44.72,76852.65,2.0,-0.45113,0.00011,31.37012]
[1776768840577,44.72,76852.65,2.0,-0.45113,0.00011,31.37013]
[1776768840633,44.72,76852.65,2.0,-0.45113,0.00011,31.37013]
[1776768842431,44.72,76839.36,2.0,-0.45261,0.00011,31.37896]
[1776768847995,44.73,76835.58,2.0,-0.45304,0.00011,31.38142]
[1776768848108,44.73,76835.58,2.0,-0.45304,0.00011,31.38142]
[1776768848218,44.73,76835.58,2.0,-0.45304,0.00011,31.38142]
[1776768850439,44.73,76846.67,2.0,-0.4518,0.00011,31.37422]
[1776768850993,44.73,76846.67,2.0,-0.4518,0.00011,31.37423]
[1776768852441,44.73,76834.18,2.0,-0.4532,0.00011,31.38234]
[1776768858383,44.74,76837.37,2.0,-0.45285,0.00011,31.38035]
[1776768860254,44.74,76837.76,2.0,-0.45281,0.00011,31.38012]
[1776768860282,44.74,76837.76,2.0,-0.45281,0.00011,31.38012]
[1776768865454,44.75,76836.01,2.0,-0.45301,0.00011,31.38127]
[1776768866907,44.75,76835.7,2.0,-0.45304,0.00011,31.38147]
[1776768867040,44.75,76835.7,2.0,-0.45304,0.00011,31.38147]
[1776768867408,44.75,76835.7,2.0,-0.45304,0.00011,31.38147]
[1776768869458,44.75,76857.36,2.0,-0.45062,0.00011,31.36713]
[1776768872258,44.75,76862.47,2.0,-0.45005,0.00011,31.36075]
[1776768872441,44.75,76862.47,2.0,-0.45005,0.00011,31.36075]
[1776768876316,44.75,76860.81,2.0,-0.45024,0.00011,31.36192]
[1776768876326,44.75,76860.81,2.0,-0.45024,0.00011,31.36192]
[1776768876465,44.75,76861.82,2.0,-0.45012,0.00011,31.36121]
[1776768878467,44.75,76875.65,2.0,-0.44858,0.00011,31.35129]
[1776768883472,44.76,76878.56,2.0,-0.44826,0.00011,31.34916]
[1776768887663,44.76,76880.11,2.0,-0.44809,0.00011,31.34802]
[1776768888220,44.76,76880.11,2.0,-0.44809,0.00011,31.34802]
[1776768888313,44.76,76880.11,2.0,-0.44809,0.00011,31.34802]
[1776768890272,44.76,76874.66,2.0,-0.4487,0.00011,31.35205]
[1776768890299,44.76,76874.66,2.0,-0.4487,0.00011,31.35205]
[1776768890389,44.76,76874.66,2.0,-0.4487,0.00011,31.35205]
[1776768892083,44.76,76867.89,2.0,-0.44945,0.00011,31.35695]
[1776768892085,44.76,76867.89,2.0,-0.44945,0.00011,31.35695]
[1776768894516,44.76,76873.01,2.0,-0.44888,0.00011,31.35326]
[1776768894592,44.76,76873.01,2.0,-0.44888,0.00011,31.35327]
[1776768896690,44.76,76874.03,2.0,-0.44877,0.00011,31.35253]
[1776768897486,44.76,76873.26,2.0,-0.44885,0.00011,31.35309]
[1776768900489,44.76,76862.42,2.0,-0.45006,0.00011,31.36086]
[1776768904503,44.77,76862.44,2.0,-0.45006,0.00011,31.36087]
[1776768905494,44.77,76863.21,2.0,-0.44998,0.00011,31.36033]
[1776768907333,44.77,76869.25,2.0,-0.44931,0.00011,31.35605]
[1776768907401,44.77,76869.25,2.0,-0.44931,0.00011,31.35605]
[1776768907448,44.77,76869.25,2.0,-0.44931,0.00011,31.35605]
[1776768907484,44.77,76869.25,2.0,-0.44931,0.00011,31.35605]
[1776768907551,44.77,76869.25,2.0,-0.44931,0.00011,31.35605]
[1776768908584,44.77,76869.25,2.0,-0.44931,0.00011,31.35606]
[1776768908663,44.77,76869.25,2.0,-0.44931,0.00011,31.35606]
[1776768908719,44.77,76869.25,2.0,-0.44931,0.00011,31.35606]
[1776768909498,44.77,76871.65,2.0,-0.44904,0.00011,31.35433]
[1776768910499,44.77,76885.67,2.0,-0.44748,0.00011,31.34394]
[1776768911494,44.77,76885.67,2.0,-0.44748,0.00011,31.34394]
[1776768911500,44.77,76889.73,2.0,-0.44702,0.00011,31.34084]
[1776768912760,44.77,76893.42,2.0,-0.44661,0.00011,31.33799]
[1776768912801,44.77,76893.42,2.0,-0.44661,0.00011,31.33799]
[1776768912852,44.77,76893.42,2.0,-0.44661,0.00011,31.33799]
[1776768915506,44.77,76884.45,2.0,-0.44761,0.00011,31.34487]
[1776768916355,44.77,76884.45,2.0,-0.44761,0.00011,31.34487]
[1776768916414,44.77,76884.45,2.0,-0.44761,0.00011,31.34487]
[1776768916924,44.77,76884.45,2.0,-0.44761,0.00011,31.34487]
[1776768916979,44.77,76884.45,2.0,-0.44761,0.00011,31.34487]
[1776768917420,44.77,76884.45,2.0,-0.44761,0.00011,31.34487]
[1776768917494,44.77,76884.45,2.0,-0.44761,0.00011,31.34487]
[1776768918852,44.77,76885.41,2.0,-0.44751,0.00011,31.34415]
[1776768919510,44.77,76883.92,2.0,-0.44767,0.00011,31.34528]
[1776768921868,44.77,76883.13,2.0,-0.44776,0.00011,31.34587]
[1776768922425,44.77,76883.13,2.0,-0.44776,0.00011,31.34587]
[1776768922451,44.77,76883.13,2.0,-0.44776,0.00011,31.34587]
[1776768922473,44.77,76883.13,2.0,-0.44776,0.00011,31.34587]
[1776768922513,44.77,76884.15,2.0,-0.44765,0.00011,31.34511]
[1776768923852,44.77,76885.21,2.0,-0.44753,0.00011,31.34431]
[1776768923899,44.77,76885.21,2.0,-0.44753,0.00011,31.34431]
[1776768924939,44.77,76886.16,2.0,-0.44742,0.00011,31.34359]
[1776768924973,44.77,76886.16,2.0,-0.44742,0.00011,31.34359]
[1776768926435,44.77,76891.12,2.0,-0.44687,0.00011,31.33979]
[1776768927704,44.77,76894.04,2.0,-0.44655,0.00011,31.33753]
[1776768927776,44.77,76894.04,2.0,-0.44655,0.00011,31.33753]
[1776768928776,44.78,76894.04,2.0,-0.44655,0.00011,31.33754]
[1776768931758,44.78,76895.6,2.0,-0.44637,0.00011,31.3335]
[1776768931813,44.78,76895.6,2.0,-0.44637,0.00011,31.3335]
[1776768931983,44.78,76895.6,2.0,-0.44637,0.00011,31.3335]
[1776768932524,44.78,76890.02,2.0,-0.44699,0.00011,31.33783]
[1776768936528,44.78,76878.08,2.0,-0.44833,0.00011,31.34686]
[1776768940330,44.78,76877.98,2.0,-0.44834,0.00011,31.34694]
[1776768940367,44.78,76877.98,2.0,-0.44834,0.00011,31.34694]
[1776768942534,44.78,76868.53,2.0,-0.44939,0.00011,31.35383]
[1776768945803,44.78,76865.63,2.0,-0.44972,0.00011,31.35589]
[1776768946888,44.78,76863.69,2.0,-0.44993,0.00011,31.35728]
[1776768947873,44.79,76856.99,2.0,-0.45068,0.00011,31.36194]
[1776768947945,44.79,76856.99,2.0,-0.45068,0.00011,31.36194]
[1776768950649,44.79,76847.44,2.0,-0.45175,0.00011,31.36841]
[1776768951543,44.79,76845.46,2.0,-0.45197,0.00011,31.36974]
[1776768955831,44.79,76841.35,2.0,-0.45243,0.00011,31.37245]
[1776768956920,44.8,76841.55,2.0,-0.45241,0.00011,31.37233]
[1776768957358,44.8,76841.55,2.0,-0.45241,0.00011,31.37233]
[1776768957362,44.8,76841.55,2.0,-0.45241,0.00011,31.37233]
[1776768957443,44.8,76841.55,2.0,-0.45241,0.00011,31.37234]
[1776768958306,44.8,76841.55,2.0,-0.45241,0.00011,31.37234]
[1776768958351,44.8,76841.55,2.0,-0.45241,0.00011,31.37234]
[1776768958408,44.8,76841.55,2.0,-0.45241,0.00011,31.37235]
[1776768959407,44.8,76841.55,2.0,-0.45241,0.00011,31.37235]
[1776768959456,44.8,76841.55,2.0,-0.45242,0.00011,31.37236]
[1776768959605,44.8,76841.55,2.0,-0.45242,0.00011,31.37236]
[1776768960703,44.8,76837.67,2.0,-0.45285,0.00011,31.37486]
[1776768963777,44.8,76832.34,2.0,-0.45345,0.00011,31.37825]
[1776768969483,44.81,76830.07,2.0,-0.4537,0.00011,31.37969]
[1776768973564,44.81,76820.99,2.0,-0.45472,0.00011,31.38524]
[1776768974925,44.81,76823.04,2.0,-0.45449,0.00011,31.38402]
[1776768975008,44.81,76823.04,2.0,-0.45449,0.00011,31.38402]
[1776768975405,44.81,76823.04,2.0,-0.45449,0.00011,31.38402]
[1776768975487,44.81,76823.04,2.0,-0.45449,0.00011,31.38402]
[1776768975928,44.81,76822.57,2.0,-0.45454,0.00011,31.3843]
[1776768975968,44.81,76822.57,2.0,-0.45454,0.00011,31.3843]
[1776768977568,44.82,76837.22,2.0,-0.45291,0.00011,31.37523]
[1776768981697,44.82,76834.99,2.0,-0.45316,0.00011,31.37667]
[1776768981778,44.82,76834.99,2.0,-0.45316,0.00011,31.37667]
[1776768982179,44.82,76834.99,2.0,-0.45316,0.00011,31.37667]
[1776768982524,44.82,76834.99,2.0,-0.45316,0.00011,31.37668]
[1776768983793,44.82,76834.99,2.0,-0.45316,0.00011,31.37668]
[1776768985576,44.82,76821.97,2.0,-0.45462,0.00011,31.38471]
[1776768987895,44.82,76821.97,2.0,-0.45462,0.00011,31.38472]
[1776768993586,44.83,76818.9,2.0,-0.45496,0.00011,31.38373]
[1776768999392,44.83,76820.05,2.0,-0.45483,0.00011,31.38307]
[1776769005601,44.83,76818.68,2.0,-0.45499,0.00011,31.3839]
[1776769010607,44.84,76811.77,2.0,-0.45576,0.00011,31.38793]
[1776769015612,44.84,76802.33,2.0,-0.45682,0.00011,31.39325]
[1776769020617,44.84,76807.01,2.0,-0.45629,0.00011,31.39065]
[1776769023620,44.84,76798.75,2.0,-0.45722,0.00011,31.39521]
[1776769028625,44.84,76804.3,2.0,-0.4566,0.00011,31.39217]
[1776769029761,44.84,76804.3,2.0,-0.4566,0.00011,31.39217]
[1776769030627,44.84,76803.97,2.0,-0.45663,0.00011,31.39236]
[1776769035632,44.84,76801.41,2.0,-0.45692,0.00011,31.39378]
[1776769040637,44.84,76802.65,2.0,-0.45678,0.00011,31.3931]
[1776769045149,44.85,76798.6,2.0,-0.45724,0.00011,31.39532]
[1776769045207,44.85,76798.6,2.0,-0.45724,0.00011,31.39533]
[1776769048564,44.85,76797.94,2.0,-0.45731,0.00011,31.39569]
[1776769048716,44.85,76797.94,2.0,-0.45731,0.00011,31.39569]
[1776769054657,44.85,76801.02,2.0,-0.45697,0.00011,31.39119]
[1776769060663,44.85,76800.82,2.0,-0.45699,0.00011,31.39131]
[1776769062550,44.85,76800.86,2.0,-0.45699,0.00011,31.39129]
[1776769062656,44.85,76800.86,2.0,-0.45699,0.00011,31.39129]
[1776769064667,44.85,76788.85,2.0,-0.45833,0.00011,31.39768]
[1776769066669,44.85,76781.73,2.0,-0.45912,0.00011,31.40129]
[1776769068360,44.85,76781.73,2.0,-0.45912,0.00011,31.40129]
[1776769068427,44.85,76781.73,2.0,-0.45912,0.00011,31.40129]
[1776769071674,44.85,76773.99,2.0,-0.45999,0.00011,31.40508]
[1776769075678,44.85,76765.55,2.0,-0.46093,0.00011,31.40904]
[1776769078149,44.85,76765.55,2.0,-0.46093,0.00011,31.40905]
[1776769078661,44.85,76765.55,2.0,-0.46093,0.00011,31.40905]
[1776769079049,44.85,76765.55,2.0,-0.46093,0.00011,31.40905]
[1776769079682,44.85,76772.58,2.0,-0.46015,0.00011,31.40576]
[1776769081126,44.85,76776.56,2.0,-0.4597,0.00011,31.40384]
[1776769081684,44.85,76787.68,2.0,-0.45846,0.00011,31.39827]
[1776769086689,44.84,76784.7,2.0,-0.45879,0.00011,31.39977]
[1776769091694,44.84,76789.48,2.0,-0.45825,0.00011,31.39728]
[1776769096699,44.83,76784.83,2.0,-0.45877,0.00011,31.39965]
[1776769098278,44.83,76784.83,2.0,-0.45877,0.00011,31.39965]
[1776769098701,44.83,76781.41,2.0,-0.45915,0.00011,31.40137]
[1776769099266,44.83,76781.41,2.0,-0.45915,0.00011,31.40137]
[1776769099275,44.83,76781.41,2.0,-0.45915,0.00011,31.40137]
[1776769099579,44.83,76781.41,2.0,-0.45915,0.00011,31.40136]
[1776769100963,44.83,76777.38,2.0,-0.4596,0.00011,31.40335]
[1776769101677,44.83,76777.38,2.0,-0.4596,0.00011,31.40335]
[1776769106692,44.83,76780.37,2.0,-0.45926,0.00011,31.40187]
[1776769111749,44.83,76783.01,2.0,-0.45897,0.00011,31.39772]
[1776769116768,44.82,76786.44,2.0,-0.45858,0.00011,31.39597]
[1776769121621,44.82,76785.0,2.0,-0.45874,0.00011,31.39669]
[1776769121702,44.82,76785.0,2.0,-0.45874,0.00011,31.39669]
[1776769121725,44.82,76785.01,2.0,-0.45874,0.00011,31.39669]
[1776769126730,44.82,76787.28,2.0,-0.45848,0.00011,31.39552]
[1776769131735,44.82,76784.5,2.0,-0.45879,0.00011,31.39693]
[1776769136740,44.81,76783.37,2.0,-0.45892,0.00011,31.39749]
[1776769141745,44.81,76781.63,2.0,-0.45911,0.00011,31.39836]
[1776769148684,44.81,76781.8,2.0,-0.45909,0.00011,31.39825]
[1776769153720,44.81,76781.89,2.0,-0.45908,0.00011,31.3982]
[1776769156740,44.8,76772.95,2.0,-0.46008,0.00011,31.40257]
[1776769161766,44.8,76773.99,2.0,-0.45996,0.00011,31.40206]
[1776769165064,44.8,76772.51,2.0,-0.46013,0.00011,31.40276]
[1776769165770,44.8,76772.0,2.0,-0.46018,0.00011,31.403]
[1776769170772,44.8,76771.71,2.0,-0.46022,0.00011,31.40313]
[1776769175780,44.79,76771.57,2.0,-0.46023,0.00011,31.40036]
[1776769180785,44.79,76769.52,2.0,-0.46046,0.00011,31.40131]
[1776769185790,44.78,76772.96,2.0,-0.46007,0.00011,31.39966]
[1776769190808,44.78,76773.38,2.0,-0.46002,0.00011,31.39944]
[1776769195987,44.77,76767.82,2.0,-0.46064,0.00011,31.40206]
[1776769200725,44.77,76767.41,2.0,-0.46068,0.00011,31.40224]
[1776769200736,44.77,76767.41,2.0,-0.46068,0.00011,31.40224]
[1776769200818,44.77,76767.41,2.0,-0.46068,0.00011,31.40224]
[1776769200801,44.77,76767.41,2.0,-0.46068,0.00011,31.40224]
[1776769203810,44.77,76779.56,2.0,-0.45932,0.00011,31.39638]
[1776769208815,44.77,76775.68,2.0,-0.45975,0.00011,31.39827]
[1776769208840,44.77,76775.68,2.0,-0.45975,0.00011,31.39827]
[1776769209607,44.76,76775.68,2.0,-0.45975,0.00011,31.39827]
[1776769213820,44.76,76768.01,2.0,-0.46061,0.00011,31.40193]
[1776769216467,44.76,76766.74,2.0,-0.46076,0.00011,31.40252]
[1776769216661,44.76,76766.74,2.0,-0.46076,0.00011,31.40252]
[1776769216692,44.76,76766.74,2.0,-0.46076,0.00011,31.40252]
[1776769217695,44.76,76766.74,2.0,-0.46076,0.00011,31.40252]
[1776769218247,44.76,76766.74,2.0,-0.46076,0.00011,31.40251]
[1776769218322,44.76,76766.74,2.0,-0.46076,0.00011,31.40251]
[1776769218827,44.76,76763.58,2.0,-0.46111,0.00011,31.40397]
[1776769219160,44.76,76763.58,2.0,-0.46111,0.00011,31.40397]
[1776769219828,44.76,76730.07,2.0,-0.46487,0.00011,31.41788]
[1776769221126,44.76,76725.98,2.0,-0.46533,0.00011,31.41939]
[1776769221130,44.76,76725.98,2.0,-0.46533,0.00011,31.41939]
[1776769221146,44.76,76725.98,2.0,-0.46533,0.00011,31.41939]
[1776769221207,44.76,76725.98,2.0,-0.46533,0.00011,31.41939]
[1776769226107,44.76,76730.39,2.0,-0.46483,0.00011,31.41777]
[1776769226169,44.76,76730.39,2.0,-0.46483,0.00011,31.41777]
[1776769227091,44.76,76730.39,2.0,-0.46483,0.00011,31.41777]
[1776769227099,44.76,76730.39,2.0,-0.46483,0.00011,31.41777]
[1776769227837,44.76,76730.41,2.0,-0.46483,0.00011,31.41776]
[1776769231160,44.76,76726.94,2.0,-0.46522,0.00011,31.41905]
[1776769231245,44.76,76726.94,2.0,-0.46522,0.00011,31.41905]
[1776769233232,44.77,76728.17,2.0,-0.46508,0.00011,31.41577]
[1776769233281,44.77,76728.17,2.0,-0.46508,0.00011,31.41578]
[1776769238851,44.77,76724.23,2.0,-0.46553,0.00011,31.41722]
[1776769243856,44.77,76729.19,2.0,-0.46497,0.00011,31.41541]
[1776769248860,44.77,76729.38,2.0,-0.46495,0.00011,31.41535]
[1776769253866,44.77,76726.8,2.0,-0.46524,0.00011,31.4163]
[1776769257870,44.78,76741.77,2.0,-0.46356,0.00011,31.41056]
[1776769262875,44.78,76747.75,2.0,-0.46289,0.00011,31.40812]
[1776769264877,44.78,76738.29,2.0,-0.46395,0.00011,31.41196]
[1776769267324,44.78,76737.78,2.0,-0.46401,0.00011,31.41217]
[1776769267332,44.78,76737.78,2.0,-0.46401,0.00011,31.41217]
[1776769267620,44.78,76737.78,2.0,-0.46401,0.00011,31.41217]
[1776769270883,44.78,76730.72,2.0,-0.4648,0.00011,31.41487]
[1776769275888,44.79,76723.55,2.0,-0.46561,0.00011,31.4175]
[1776769278863,44.79,76720.1,2.0,-0.466,0.00011,31.41872]
[1776769279892,44.79,76712.31,2.0,-0.46687,0.00011,31.42135]
[1776769284896,44.79,76708.53,2.0,-0.4673,0.00011,31.42257]
[1776769285883,44.79,76708.53,2.0,-0.4673,0.00011,31.42257]
[1776769285897,44.79,76712.46,2.0,-0.46686,0.00011,31.4213]
[1776769290451,44.79,76714.98,2.0,-0.46657,0.00011,31.42046]
[1776769290903,44.79,76712.89,2.0,-0.46681,0.00011,31.42116]
[1776769291049,44.79,76712.89,2.0,-0.46681,0.00011,31.42116]
[1776769291911,44.78,76712.98,2.0,-0.4668,0.00011,31.4183]
[1776769291990,44.78,76712.98,2.0,-0.4668,0.00011,31.4183]
[1776769291990,44.78,76712.98,2.0,-0.4668,0.00011,31.4183]
[1776769292073,44.78,76712.98,2.0,-0.4668,0.00011,31.4183]
[1776769292140,44.78,76712.98,2.0,-0.4668,0.00011,31.4183]
[1776769292168,44.78,76712.98,2.0,-0.4668,0.00011,31.4183]
[1776769292290,44.78,76712.98,2.0,-0.4668,0.00011,31.4183]
[1776769292904,44.78,76709.0,2.0,-0.46724,0.00011,31.41959]
[1776769293299,44.78,76709.0,2.0,-0.46724,0.00011,31.41959]
[1776769294301,44.78,76709.0,2.0,-0.46724,0.00011,31.41959]
[1776769294450,44.78,76709.0,2.0,-0.46724,0.00011,31.41959]
[1776769294466,44.78,76709.0,2.0,-0.46724,0.00011,31.41959]
[1776769294660,44.78,76709.0,2.0,-0.46724,0.00011,31.41959]
[1776769294734,44.78,76709.0,2.0,-0.46724,0.00011,31.41959]
[1776769295505,44.78,76709.0,2.0,-0.46724,0.00011,31.41959]
[1776769295790,44.78,76709.0,2.0,-0.46724,0.00011,31.41959]
[1776769295881,44.78,76709.0,2.0,-0.46724,0.00011,31.41959]
[1776769296292,44.78,76709.0,2.0,-0.46724,0.00011,31.41959]
[1776769296909,44.78,76689.58,2.0,-0.46942,0.00011,31.42534]
[1776769297910,44.78,76697.44,2.0,-0.46854,0.00011,31.42313]
[1776769298911,44.78,76705.26,2.0,-0.46766,0.00011,31.42077]
[1776769300153,44.78,76705.04,2.0,-0.46769,0.00011,31.42084]
[1776769300349,44.78,76705.04,2.0,-0.46769,0.00011,31.42084]
[1776769300416,44.78,76705.04,2.0,-0.46769,0.00011,31.42084]
[1776769300913,44.78,76705.27,2.0,-0.46766,0.00011,31.42076]
[1776769303530,44.78,76707.9,2.0,-0.46736,0.00011,31.41994]
[1776769303551,44.78,76707.9,2.0,-0.46736,0.00011,31.41994]
[1776769303734,44.78,76707.9,2.0,-0.46736,0.00011,31.41994]
[1776769303812,44.78,76707.9,2.0,-0.46736,0.00011,31.41994]
[1776769303913,44.78,76707.9,2.0,-0.46736,0.00011,31.41994]
[1776769308920,44.78,76712.81,2.0,-0.46681,0.00011,31.41835]
[1776769313927,44.78,76711.42,2.0,-0.46697,0.00011,31.4188]
[1776769318932,44.78,76707.08,2.0,-0.46746,0.00011,31.42019]
[1776769324928,44.78,76706.78,2.0,-0.46749,0.00011,31.42028]
[1776769326719,44.78,76706.83,2.0,-0.46748,0.00011,31.42027]
[1776769326942,44.78,76706.83,2.0,-0.46748,0.00011,31.42027]
[1776769328167,44.78,76710.42,2.0,-0.46708,0.00011,31.41912]
[1776769328263,44.78,76710.42,2.0,-0.46708,0.00011,31.41912]
[1776769330816,44.78,76710.42,2.0,-0.46708,0.00011,31.41912]
[1776769331949,44.78,76739.73,2.0,-0.46379,0.00011,31.40855]
[1776769333951,44.78,76731.04,2.0,-0.46476,0.00011,31.41191]
[1776769338956,44.78,76736.85,2.0,-0.46411,0.00011,31.4097]
[1776769343971,44.78,76733.1,2.0,-0.46453,0.00011,31.41115]
[1776769345974,44.78,76740.86,2.0,-0.46366,0.00011,31.40812]
[1776769350979,44.79,76745.7,2.0,-0.46312,0.00011,31.40617]
[1776769355984,44.79,76743.08,2.0,-0.46342,0.00011,31.40442]
[1776769361990,44.79,76744.53,2.0,-0.46325,0.00011,31.40384]
[1776769363992,44.79,76731.28,2.0,-0.46474,0.00011,31.40904]
[1776769366427,44.8,76735.29,2.0,-0.46429,0.00011,31.40751]
[1776769366977,44.8,76735.29,2.0,-0.46429,0.00011,31.40751]
[1776769366995,44.8,76735.67,2.0,-0.46425,0.00011,31.40737]
[1776769368976,44.8,76732.35,2.0,-0.46462,0.00011,31.40864]
[1776769369998,44.8,76720.06,2.0,-0.466,0.00011,31.41311]
[1776769370415,44.8,76720.06,2.0,-0.466,0.00011,31.41311]
[1776769370528,44.8,76720.06,2.0,-0.466,0.00011,31.41311]
[1776769370681,44.8,76720.06,2.0,-0.466,0.00011,31.41311]
[1776769372000,44.8,76707.94,2.0,-0.46736,0.00011,31.41713]
[1776769373001,44.8,76695.23,2.0,-0.46879,0.00011,31.42096]
[1776769377207,44.79,76693.46,2.0,-0.46899,0.00011,31.42146]
[1776769377306,44.79,76693.46,2.0,-0.46899,0.00011,31.42146]
[1776769378623,44.79,76693.46,2.0,-0.46899,0.00011,31.42146]
[1776769378677,44.79,76693.46,2.0,-0.46899,0.00011,31.42146]
[1776769380009,44.79,76703.4,2.0,-0.46787,0.00011,31.41854]
[1776769382011,44.79,76710.14,2.0,-0.46711,0.00011,31.41642]
[1776769387016,44.79,76709.87,2.0,-0.46715,0.00011,31.4165]
[1776769393022,44.79,76706.94,2.0,-0.46747,0.00011,31.41743]
[1776769398027,44.79,76703.39,2.0,-0.46787,0.00011,31.41853]
[1776769400032,44.79,76711.82,2.0,-0.46692,0.00011,31.41586]
[1776769404585,44.78,76707.83,2.0,-0.46737,0.00011,31.41714]
[1776769404793,44.78,76707.83,2.0,-0.46737,0.00011,31.41714]
[1776769407039,44.78,76698.5,2.0,-0.46842,0.00011,31.41999]
[1776769408040,44.78,76689.86,2.0,-0.46939,0.00011,31.42244]
[1776769413045,44.78,76691.9,2.0,-0.46916,0.00011,31.41905]
[1776769417685,44.78,76690.52,2.0,-0.46931,0.00011,31.41942]
[1776769417786,44.78,76690.52,2.0,-0.46931,0.00011,31.41942]
[1776769423055,44.77,76681.35,2.0,-0.47034,0.00011,31.42183]
[1776769425057,44.77,76690.9,2.0,-0.46927,0.00011,31.41931]
[1776769426580,44.77,76692.13,2.0,-0.46913,0.00011,31.41897]
[1776769426638,44.77,76692.13,2.0,-0.46913,0.00011,31.41897]
[1776769427816,44.77,76692.13,2.0,-0.46913,0.00011,31.41897]
[1776769427895,44.77,76692.13,2.0,-0.46913,0.00011,31.41896]
[1776769430062,44.77,76700.55,2.0,-0.46818,0.00011,31.41653]
[1776769436068,44.76,76700.6,2.0,-0.46818,0.00011,31.41651]
[1776769440644,44.76,76702.53,2.0,-0.46796,0.00011,31.41592]
[1776769442074,44.76,76692.5,2.0,-0.46909,0.00011,31.41885]
[1776769445077,44.76,76685.56,2.0,-0.46987,0.00011,31.42073]
[1776769449982,44.76,76684.87,2.0,-0.46995,0.00011,31.4209]
[1776769450025,44.76,76684.87,2.0,-0.46995,0.00011,31.4209]
[1776769453596,44.76,76684.8,2.0,-0.46995,0.00011,31.42092]
[1776769453605,44.76,76684.8,2.0,-0.46995,0.00011,31.42092]
[1776769454086,44.76,76679.8,2.0,-0.47052,0.00011,31.42219]
[1776769455087,44.76,76672.53,2.0,-0.47133,0.00011,31.42393]
[1776769460092,44.75,76673.23,2.0,-0.47125,0.00011,31.42376]
[1776769465097,44.75,76673.98,2.0,-0.47117,0.00011,31.42359]
[1776769466309,44.75,76673.9,2.0,-0.47118,0.00011,31.4236]
[1776769467149,44.75,76673.9,2.0,-0.47118,0.00011,31.4236]
[1776769467212,44.75,76673.9,2.0,-0.47118,0.00011,31.4236]
[1776769468101,44.75,76674.27,2.0,-0.47114,0.00011,31.42352]
[1776769470103,44.75,76684.63,2.0,-0.46997,0.00011,31.42096]
[1776769470357,44.75,76684.63,2.0,-0.46997,0.00011,31.42096]
[1776769474408,44.75,76685.73,2.0,-0.46984,0.00011,31.41784]
[1776769475108,44.75,76687.6,2.0,-0.46963,0.00011,31.41735]
[1776769481116,44.75,76696.02,2.0,-0.46869,0.00011,31.415]
[1776769487080,44.74,76703.0,2.0,-0.4679,0.00011,31.41291]
[1776769492114,44.74,76708.19,2.0,-0.46732,0.00011,31.41129]
[1776769496134,44.74,76703.75,2.0,-0.46781,0.00011,31.41268]
[1776769501139,44.74,76704.03,2.0,-0.46778,0.00011,31.41259]
[1776769506143,44.74,76703.33,2.0,-0.46786,0.00011,31.4128]
[1776769511148,44.74,76704.54,2.0,-0.46772,0.00011,31.41243]
[1776769516153,44.73,76703.84,2.0,-0.4678,0.00011,31.41264]
[1776769521158,44.73,76703.73,2.0,-0.46781,0.00011,31.41267]
[1776769526163,44.73,76700.54,2.0,-0.46817,0.00011,31.41364]
[1776769531168,44.73,76701.42,2.0,-0.46807,0.00011,31.41054]
[1776769536173,44.72,76701.96,2.0,-0.46801,0.00011,31.41037]
[1776769541179,44.72,76694.08,2.0,-0.4689,0.00011,31.41269]
[1776769543181,44.72,76683.72,2.0,-0.47006,0.00011,31.4155]
[1776769544654,44.72,76682.61,2.0,-0.47019,0.00011,31.41578]
[1776769544664,44.72,76682.61,2.0,-0.47019,0.00011,31.41578]
[1776769544692,44.72,76682.61,2.0,-0.47019,0.00011,31.41578]
[1776769550188,44.72,76678.09,2.0,-0.4707,0.00011,31.41691]
[1776769555193,44.72,76683.34,2.0,-0.4701,0.00011,31.41559]
[1776769561199,44.71,76686.28,2.0,-0.46977,0.00011,31.41481]
[1776769561600,44.71,76686.28,2.0,-0.46977,0.00011,31.41481]
[1776769561611,44.71,76686.28,2.0,-0.46977,0.00011,31.41481]
[1776769567205,44.71,76689.15,2.0,-0.46945,0.00011,31.41404]
[1776769572210,44.71,76687.55,2.0,-0.46963,0.00011,31.41447]
[1776769576868,44.7,76691.79,2.0,-0.46915,0.00011,31.4133]
[1776769579218,44.7,76701.74,2.0,-0.46803,0.00011,31.4104]
[1776769584223,44.7,76692.49,2.0,-0.46907,0.00011,31.4131]
[1776769588227,44.7,76699.84,2.0,-0.46824,0.00011,31.41096]
[1776769594132,44.7,76703.23,2.0,-0.46786,0.00011,31.4071]
[1776769599209,44.69,76700.27,2.0,-0.46819,0.00011,31.408]
[1776769603242,44.69,76714.39,2.0,-0.4666,0.00011,31.4035]
[1776769608247,44.69,76713.84,2.0,-0.46666,0.00011,31.40369]
[1776769613251,44.7,76714.62,2.0,-0.46657,0.00011,31.40343]
[1776769618256,44.7,76715.44,2.0,-0.46648,0.00011,31.40315]
[1776769620259,44.7,76726.46,2.0,-0.46524,0.00011,31.39927]
[1776769625264,44.7,76719.76,2.0,-0.466,0.00011,31.40167]
[1776769630269,44.7,76718.49,2.0,-0.46614,0.00011,31.40212]
[1776769635274,44.7,76721.34,2.0,-0.46582,0.00011,31.40113]
[1776769640279,44.7,76718.2,2.0,-0.46617,0.00011,31.40222]
[1776769646286,44.71,76723.84,2.0,-0.46554,0.00011,31.40024]
[1776769652292,44.71,76723.75,2.0,-0.46555,0.00011,31.39745]
[1776769657272,44.71,76716.93,2.0,-0.46632,0.00011,31.39985]
[1776769658298,44.71,76707.59,2.0,-0.46737,0.00011,31.40294]
[1776769662807,44.71,76713.58,2.0,-0.46669,0.00011,31.40098]
[1776769665306,44.71,76722.14,2.0,-0.46573,0.00011,31.39803]
[1776769671312,44.71,76717.53,2.0,-0.46625,0.00011,31.39965]
[1776769676317,44.71,76719.87,2.0,-0.46599,0.00011,31.39884]
[1776769681322,44.71,76719.03,2.0,-0.46608,0.00011,31.39914]
[1776769686327,44.72,76717.3,2.0,-0.46628,0.00011,31.39974]
[1776769691332,44.72,76717.67,2.0,-0.46624,0.00011,31.39961]
[1776769696337,44.72,76717.08,2.0,-0.4663,0.00011,31.39982]
[1776769702343,44.72,76715.92,2.0,-0.46643,0.00011,31.40022]
[1776769707348,44.72,76714.86,2.0,-0.46655,0.00011,31.40057]
[1776769716307,44.72,76714.47,2.0,-0.4666,0.00011,31.40071]
[1776769717358,44.72,76703.81,2.0,-0.4678,0.00011,31.40132]
[1776769722363,44.72,76701.5,2.0,-0.46806,0.00011,31.40202]
[1776769727368,44.71,76699.9,2.0,-0.46824,0.00011,31.4025]
[1776769732373,44.71,76700.66,2.0,-0.46815,0.00011,31.40227]
[1776769737378,44.71,76700.37,2.0,-0.46818,0.00011,31.40235]
[1776769742383,44.71,76699.59,2.0,-0.46827,0.00011,31.40258]
[1776769747388,44.71,76697.45,2.0,-0.46851,0.00011,31.40321]
[1776769751392,44.7,76689.56,2.0,-0.4694,0.00011,31.40544]
[1776769756397,44.7,76689.33,2.0,-0.46942,0.00011,31.4055]
[1776769761402,44.7,76690.26,2.0,-0.46932,0.00011,31.40524]
[1776769766407,44.7,76689.32,2.0,-0.46942,0.00011,31.40549]
[1776769769862,44.69,76689.13,2.0,-0.46944,0.00011,31.40554]
[1776769770138,44.69,76689.13,2.0,-0.46944,0.00011,31.40554]
[1776769770552,44.69,76689.13,2.0,-0.46944,0.00011,31.40554]
[1776769770912,44.69,76689.13,2.0,-0.46944,0.00011,31.40554]
[1776769771276,44.69,76689.13,2.0,-0.46944,0.00011,31.40554]
[1776769771379,44.69,76689.13,2.0,-0.46944,0.00011,31.40554]
[1776769771414,44.69,76651.4,2.0,-0.4737,0.00011,31.41122]
[1776769772092,44.69,76651.4,2.0,-0.4737,0.00011,31.41122]
[1776769772198,44.69,76651.4,2.0,-0.4737,0.00011,31.41122]
[1776769772438,44.69,76651.4,2.0,-0.4737,0.00011,31.41122]
[1776769772525,44.69,76651.4,2.0,-0.4737,0.00011,31.41122]
[1776769772574,44.69,76651.4,2.0,-0.4737,0.00011,31.41122]
[1776769773238,44.69,76651.4,2.0,-0.4737,0.00011,31.41122]
[1776769773312,44.69,76651.4,2.0,-0.4737,0.00011,31.41122]
[1776769773600,44.69,76651.4,2.0,-0.4737,0.00011,31.41122]
[1776769774008,44.69,76651.4,2.0,-0.4737,0.00011,31.41122]
[1776769774111,44.69,76651.4,2.0,-0.4737,0.00011,31.41122]
[1776769774214,44.69,76651.4,2.0,-0.4737,0.00011,31.41122]
[1776769774763,44.69,76651.4,2.0,-0.4737,0.00011,31.41122]
[1776769774994,44.69,76651.4,2.0,-0.4737,0.00011,31.41122]
[1776769775422,44.69,76625.25,2.0,-0.47665,0.00011,31.41501]
[1776769775886,44.69,76625.25,2.0,-0.47665,0.00011,31.41501]
[1776769776423,44.69,76642.66,2.0,-0.47469,0.00011,31.41268]
[1776769776926,44.69,76642.66,2.0,-0.47469,0.00011,31.41268]
[1776769777005,44.69,76642.66,2.0,-0.47469,0.00011,31.41268]
[1776769777168,44.69,76642.66,2.0,-0.47469,0.00011,31.41268]
[1776769777254,44.69,76642.66,2.0,-0.47469,0.00011,31.41268]
[1776769777290,44.69,76642.66,2.0,-0.47469,0.00011,31.41268]
[1776769777369,44.69,76642.66,2.0,-0.47469,0.00011,31.41268]
[1776769777432,44.69,76642.66,2.0,-0.47469,0.00011,31.41268]
[1776769777425,44.69,76642.66,2.0,-0.47469,0.00011,31.41268]
[1776769777535,44.69,76642.66,2.0,-0.47469,0.00011,31.41268]
[1776769777576,44.69,76642.66,2.0,-0.47469,0.00011,31.41268]
[1776769777661,44.69,76642.66,2.0,-0.47469,0.00011,31.41268]
[1776769778190,44.69,76642.66,2.0,-0.47469,0.00011,31.41268]
[1776769778315,44.69,76642.66,2.0,-0.47469,0.00011,31.41268]
[1776769778379,44.69,76642.66,2.0,-0.47469,0.00011,31.41268]
[1776769778428,44.7,76627.62,2.0,-0.47638,0.00011,31.41474]
[1776769778453,44.7,76627.62,2.0,-0.47638,0.00011,31.41474]
[1776769778490,44.7,76627.62,2.0,-0.47638,0.00011,31.41474]
[1776769778615,44.7,76627.62,2.0,-0.47638,0.00011,31.41474]
[1776769778686,44.7,76627.62,2.0,-0.47638,0.00011,31.41474]
[1776769778784,44.7,76627.62,2.0,-0.47638,0.00011,31.41474]
[1776769778815,44.7,76627.62,2.0,-0.47638,0.00011,31.41474]
[1776769779429,44.7,76638.95,2.0,-0.4751,0.00011,31.41324]
[1776769781447,44.7,76636.5,2.0,-0.47538,0.00011,31.41359]
[1776769781470,44.7,76636.5,2.0,-0.47538,0.00011,31.41359]
[1776769781536,44.7,76636.5,2.0,-0.47538,0.00011,31.41359]
[1776769781645,44.7,76636.5,2.0,-0.47538,0.00011,31.41359]
[1776769781683,44.7,76636.5,2.0,-0.47538,0.00011,31.41359]
[1776769781810,44.7,76636.5,2.0,-0.47538,0.00011,31.41359]
[1776769781931,44.7,76636.5,2.0,-0.47538,0.00011,31.41359]
[1776769781944,44.7,76636.5,2.0,-0.47538,0.00011,31.41359]
[1776769781952,44.7,76636.5,2.0,-0.47538,0.00011,31.41359]
[1776769782230,44.7,76636.5,2.0,-0.47538,0.00011,31.41359]
[1776769782298,44.7,76636.5,2.0,-0.47538,0.00011,31.41359]
[1776769782394,44.7,76636.5,2.0,-0.47538,0.00011,31.4136]
[1776769783434,44.7,76647.43,2.0,-0.47415,0.00011,31.41191]
[1776769783706,44.7,76647.43,2.0,-0.47415,0.00011,31.41191]
[1776769784435,44.7,76635.34,2.0,-0.47551,0.00011,31.41376]
[1776769786437,44.7,76627.21,2.0,-0.47643,0.00011,31.41479]
[1776769787438,44.7,76617.05,2.0,-0.47758,0.00011,31.41584]
[1776769788750,44.7,76612.74,2.0,-0.47806,0.00011,31.41621]
[1776769788759,44.7,76612.74,2.0,-0.47806,0.00011,31.41621]
[1776769788818,44.7,76612.74,2.0,-0.47806,0.00011,31.41621]
[1776769789440,44.7,76615.23,2.0,-0.47778,0.00011,31.41601]
[1776769789754,44.7,76615.23,2.0,-0.47778,0.00011,31.41601]
[1776769789779,44.7,76615.23,2.0,-0.47778,0.00011,31.41601]
[1776769790441,44.7,76612.25,2.0,-0.47812,0.00011,31.41625]
[1776769793448,44.7,76629.68,2.0,-0.47615,0.00011,31.41449]
[1776769794449,44.7,76644.3,2.0,-0.4745,0.00011,31.41243]
[1776769797707,44.7,76641.29,2.0,-0.47484,0.00011,31.4129]
[1776769798384,44.7,76641.29,2.0,-0.47484,0.00011,31.4129]
[1776769799847,44.7,76643.5,2.0,-0.47459,0.00011,31.41255]
[1776769800834,44.7,76646.7,2.0,-0.47423,0.00011,31.41204]
[1776769801083,44.7,76646.7,2.0,-0.47423,0.00011,31.41204]
[1776769806461,44.7,76644.95,2.0,-0.47443,0.00011,31.41232]
[1776769807008,44.7,76644.95,2.0,-0.47443,0.00011,31.41232]
[1776769807031,44.7,76644.95,2.0,-0.47443,0.00011,31.41232]
[1776769807281,44.7,76644.95,2.0,-0.47443,0.00011,31.41232]
[1776769807469,44.7,76644.95,2.0,-0.47443,0.00011,31.41232]
[1776769807485,44.7,76644.95,2.0,-0.47443,0.00011,31.41233]
[1776769807705,44.7,76644.95,2.0,-0.47443,0.00011,31.41233]
[1776769808464,44.7,76640.67,2.0,-0.47491,0.00011,31.41299]
[1776769809465,44.7,76610.49,2.0,-0.47832,0.00011,31.41639]
[1776769809980,44.7,76610.49,2.0,-0.47832,0.00011,31.41639]
[1776769811500,44.7,76603.22,2.0,-0.47914,0.00011,31.41686]
[1776769811717,44.7,76603.22,2.0,-0.47914,0.00011,31.41686]
[1776769812634,44.7,76603.22,2.0,-0.47914,0.00011,31.41686]
[1776769813142,44.7,76603.22,2.0,-0.47914,0.00011,31.41686]
[1776769813199,44.7,76603.22,2.0,-0.47914,0.00011,31.41686]
[1776769813473,44.7,76602.48,2.0,-0.47922,0.00011,31.4169]
[1776769814857,44.7,76597.43,2.0,-0.4798,0.00011,31.41715]
[1776769815475,44.7,76579.41,2.0,-0.48183,0.00011,31.41748]
[1776769816949,44.7,76580.37,2.0,-0.48172,0.00011,31.41748]
[1776769816984,44.7,76580.37,2.0,-0.48172,0.00011,31.41748]
[1776769817477,44.7,76579.76,2.0,-0.48179,0.00011,31.41748]
[1776769819912,44.71,76579.35,2.0,-0.48184,0.00011,31.41748]
[1776769819915,44.71,76579.35,2.0,-0.48184,0.00011,31.41748]
[1776769820461,44.71,76579.35,2.0,-0.48184,0.00011,31.41748]
[1776769820745,44.71,76579.35,2.0,-0.48184,0.00011,31.41748]
[1776769820802,44.71,76579.35,2.0,-0.48184,0.00011,31.41748]
[1776769821474,44.7,76579.35,2.0,-0.48184,0.00011,31.41748]
[1776769826490,44.71,76580.14,2.0,-0.48175,0.00011,31.41748]
[1776769829843,44.71,76578.27,2.0,-0.48196,0.00011,31.41748]
[1776769830597,44.71,76573.03,2.0,-0.48255,0.00011,31.4174]
[1776769831140,44.71,76573.03,2.0,-0.48255,0.00011,31.4174]
[1776769831241,44.71,76573.03,2.0,-0.48255,0.00011,31.41458]
[1776769832091,44.71,76573.03,2.0,-0.48255,0.00011,31.41458]
[1776769836131,44.7,76573.82,2.0,-0.48246,0.00011,31.4146]
[1776769836157,44.7,76573.82,2.0,-0.48246,0.00011,31.4146]
[1776769836344,44.7,76573.82,2.0,-0.48246,0.00011,31.4146]
[1776769836427,44.7,76573.82,2.0,-0.48246,0.00011,31.4146]
[1776769836531,44.7,76571.36,2.0,-0.48274,0.00011,31.41455]
[1776769836799,44.7,76571.36,2.0,-0.48274,0.00011,31.41455]
[1776769836895,44.7,76571.36,2.0,-0.48274,0.00011,31.41455]
[1776769837389,44.7,76571.36,2.0,-0.48274,0.00011,31.41455]
[1776769842506,44.7,76577.82,2.0,-0.48201,0.00011,31.41465]
[1776769847367,44.7,76579.86,2.0,-0.48178,0.00011,31.41466]
[1776769847512,44.7,76580.67,2.0,-0.48169,0.00011,31.41466]
[1776769847533,44.7,76580.67,2.0,-0.48169,0.00011,31.41466]
[1776769847597,44.7,76580.67,2.0,-0.48169,0.00011,31.41466]
[1776769848805,44.7,76576.96,2.0,-0.48211,0.00011,31.41464]
[1776769848857,44.7,76576.96,2.0,-0.48211,0.00011,31.41464]
[1776769849352,44.7,76576.96,2.0,-0.48211,0.00011,31.41464]
[1776769849359,44.7,76576.96,2.0,-0.48211,0.00011,31.41464]
[1776769849513,44.7,76577.21,2.0,-0.48208,0.00011,31.41465]
[1776769853889,44.69,76576.5,2.0,-0.48216,0.00011,31.41464]
[1776769854068,44.69,76576.5,2.0,-0.48216,0.00011,31.41464]
[1776769854519,44.69,76576.44,2.0,-0.48217,0.00011,31.41464]
[1776769855171,44.69,76576.44,2.0,-0.48217,0.00011,31.41464]
[1776769855688,44.69,76576.44,2.0,-0.48217,0.00011,31.41464]
[1776769855694,44.69,76576.44,2.0,-0.48217,0.00011,31.41464]
[1776769855898,44.69,76576.44,2.0,-0.48217,0.00011,31.41464]
[1776769856397,44.69,76576.44,2.0,-0.48217,0.00011,31.41464]
[1776769856443,44.69,76576.44,2.0,-0.48217,0.00011,31.41464]
[1776769856685,44.69,76576.44,2.0,-0.48217,0.00011,31.41464]
[1776769857522,44.69,76532.12,2.0,-0.48719,0.00011,31.41164]
[1776769857860,44.69,76532.12,2.0,-0.48719,0.00011,31.41164]
[1776769858089,44.69,76532.12,2.0,-0.48719,0.00011,31.41164]
[1776769858176,44.69,76532.12,2.0,-0.48719,0.00011,31.41164]
[1776769858240,44.69,76532.12,2.0,-0.48719,0.00011,31.41164]
[1776769858277,44.69,76532.12,2.0,-0.48719,0.00011,31.41164]
[1776769859524,44.69,76523.08,2.0,-0.48821,0.00011,31.41042]
[1776769862188,44.69,76523.6,2.0,-0.48815,0.00011,31.4105]
[1776769862230,44.69,76523.6,2.0,-0.48815,0.00011,31.4105]
[1776769863633,44.69,76524.64,2.0,-0.48803,0.00011,31.41065]
[1776769866182,44.69,76529.48,2.0,-0.48749,0.00011,31.41131]
[1776769869535,44.68,76510.56,2.0,-0.48963,0.00011,31.40838]
[1776769869757,44.68,76510.56,2.0,-0.48963,0.00011,31.40838]
[1776769870190,44.68,76510.56,2.0,-0.48963,0.00011,31.40838]
[1776769870536,44.69,76510.18,2.0,-0.48967,0.00011,31.40832]
[1776769871773,44.69,76510.18,2.0,-0.48967,0.00011,31.40832]
[1776769872606,44.69,76503.35,2.0,-0.49045,0.00011,31.40703]
[1776769873564,44.69,76503.35,2.0,-0.49045,0.00011,31.40703]
[1776769873624,44.69,76501.29,2.0,-0.49068,0.00011,31.40662]
[1776769873706,44.69,76501.29,2.0,-0.49068,0.00011,31.40662]
[1776769873842,44.69,76501.29,2.0,-0.49068,0.00011,31.40662]
[1776769874228,44.69,76501.29,2.0,-0.49068,0.00011,31.40662]
[1776769874608,44.69,76498.74,2.0,-0.49097,0.00011,31.4061]
[1776769875609,44.69,76482.62,2.0,-0.4928,0.00011,31.40241]
[1776769875801,44.69,76482.62,2.0,-0.4928,0.00011,31.40241]
[1776769875832,44.69,76482.62,2.0,-0.4928,0.00011,31.40241]
[1776769876610,44.69,76474.91,2.0,-0.49367,0.00011,31.40041]
[1776769881622,44.68,76459.11,2.0,-0.49546,0.00011,31.39584]
[1776769884863,44.68,76461.7,2.0,-0.49517,0.00011,31.39664]
[1776769884876,44.68,76461.7,2.0,-0.49517,0.00011,31.39664]
[1776769884941,44.68,76461.7,2.0,-0.49517,0.00011,31.39664]
[1776769885626,44.68,76464.24,2.0,-0.49488,0.00011,31.3974]
[1776769888060,44.68,76466.58,2.0,-0.49462,0.00011,31.39808]
[1776769888629,44.68,76465.67,2.0,-0.49472,0.00011,31.39782]
[1776769891635,44.68,76474.81,2.0,-0.49369,0.00011,31.39757]
[1776769892638,44.68,76482.67,2.0,-0.49279,0.00011,31.3996]
[1776769893096,44.68,76482.67,2.0,-0.49279,0.00011,31.3996]
[1776769893115,44.68,76482.67,2.0,-0.49279,0.00011,31.3996]
[1776769893286,44.68,76482.67,2.0,-0.49279,0.00011,31.3996]
[1776769893299,44.68,76482.67,2.0,-0.49279,0.00011,31.3996]
[1776769894640,44.68,76499.44,2.0,-0.49089,0.00011,31.40343]
[1776769895641,44.68,76511.64,2.0,-0.48951,0.00011,31.40576]
[1776769898644,44.67,76504.76,2.0,-0.49029,0.00011,31.40449]
[1776769899900,44.67,76501.28,2.0,-0.49068,0.00011,31.40381]
[1776769899914,44.67,76501.28,2.0,-0.49068,0.00011,31.40381]
[1776769900033,44.67,76501.28,2.0,-0.49068,0.00011,31.40381]
[1776769900603,44.67,76501.28,2.0,-0.49068,0.00011,31.40381]
[1776769900642,44.67,76501.28,2.0,-0.49068,0.00011,31.40381]
[1776769901323,44.67,76501.28,2.0,-0.49068,0.00011,31.40381]
[1776769901647,44.67,76498.18,2.0,-0.49104,0.00011,31.40317]
[1776769901897,44.67,76498.18,2.0,-0.49104,0.00011,31.40317]
[1776769901933,44.67,76498.18,2.0,-0.49104,0.00011,31.40317]
[1776769902368,44.67,76498.18,2.0,-0.49104,0.00011,31.40317]
[1776769902509,44.67,76498.18,2.0,-0.49104,0.00011,31.40317]
[1776769902610,44.67,76498.18,2.0,-0.49104,0.00011,31.40317]
[1776769903102,44.67,76498.18,2.0,-0.49104,0.00011,31.40317]
[1776769903177,44.67,76498.18,2.0,-0.49104,0.00011,31.40317]
[1776769904651,44.67,76373.71,2.0,-0.50516,0.00011,31.35736]
[1776769904959,44.67,76373.71,2.0,-0.50516,0.00011,31.35736]
[1776769905298,44.67,76373.71,2.0,-0.50516,0.00011,31.35736]
[1776769906098,44.67,76373.71,2.0,-0.50516,0.00011,31.35736]
[1776769906179,44.67,76373.71,2.0,-0.50516,0.00011,31.35736]
[1776769906653,44.67,76375.1,2.0,-0.50501,0.00011,31.35809]
[1776769907654,44.67,76388.84,2.0,-0.50345,0.00011,31.36503]
[1776769908655,44.67,76403.58,2.0,-0.50177,0.00011,31.37194]
[1776769908775,44.67,76403.58,2.0,-0.50177,0.00011,31.37194]
[1776769914661,44.67,76404.0,2.0,-0.50173,0.00011,31.37213]
[1776769915463,44.67,76404.0,2.0,-0.50173,0.00011,31.37213]
[1776769915519,44.67,76404.0,2.0,-0.50173,0.00011,31.37213]
[1776769915592,44.67,76404.0,2.0,-0.50173,0.00011,31.37213]
[1776769917463,44.67,76405.63,2.0,-0.50154,0.00011,31.37286]
[1776769917747,44.67,76405.63,2.0,-0.50154,0.00011,31.37286]
[1776769918665,44.67,76405.16,2.0,-0.5016,0.00011,31.37265]
[1776769919579,44.67,76405.16,2.0,-0.5016,0.00011,31.37265]
[1776769921062,44.67,76409.27,2.0,-0.50113,0.00011,31.37447]
[1776769922166,44.67,76409.25,2.0,-0.50113,0.00011,31.37445]
[1776769922224,44.67,76409.25,2.0,-0.50113,0.00011,31.37445]
[1776769927674,44.67,76412.4,2.0,-0.50077,0.00011,31.37582]
[1776769932679,44.66,76413.69,2.0,-0.50063,0.00011,31.37636]
[1776769933679,44.66,76413.69,2.0,-0.50063,0.00011,31.37636]
[1776769933680,44.66,76412.62,2.0,-0.50075,0.00011,31.37591]
[1776769937270,44.66,76408.94,2.0,-0.50117,0.00011,31.37432]
[1776769937463,44.66,76408.94,2.0,-0.50117,0.00011,31.37432]
[1776769937676,44.66,76408.94,2.0,-0.50117,0.00011,31.37432]
[1776769937686,44.66,76416.08,2.0,-0.50036,0.00011,31.37737]
[1776769937877,44.66,76416.08,2.0,-0.50036,0.00011,31.37737]
[1776769938831,44.66,76416.34,2.0,-0.50033,0.00011,31.37748]
[1776769939041,44.66,76416.34,2.0,-0.50033,0.00011,31.37748]
[1776769939691,44.66,76402.99,2.0,-0.50184,0.00011,31.37167]
[1776769940463,44.66,76402.99,2.0,-0.50184,0.00011,31.37167]
[1776769940601,44.66,76402.99,2.0,-0.50184,0.00011,31.37167]
[1776769940681,44.66,76402.99,2.0,-0.50184,0.00011,31.37167]
[1776769940737,44.66,76402.99,2.0,-0.50184,0.00011,31.37167]
[1776769940760,44.66,76402.99,2.0,-0.50184,0.00011,31.37167]
[1776769940828,44.66,76402.99,2.0,-0.50184,0.00011,31.37167]
[1776769941620,44.66,76402.99,2.0,-0.50184,0.00011,31.37167]
[1776769941663,44.66,76402.99,2.0,-0.50184,0.00011,31.37167]
[1776769941693,44.66,76407.96,2.0,-0.50128,0.00011,31.37389]
[1776769942694,44.66,76401.34,2.0,-0.50203,0.00011,31.37093]
[1776769943786,44.66,76399.13,2.0,-0.50228,0.00011,31.36991]
[1776769944696,44.66,76398.55,2.0,-0.50235,0.00011,31.36964]
[1776769948498,44.66,76396.18,2.0,-0.50262,0.00011,31.36854]
[1776769948556,44.66,76396.18,2.0,-0.50262,0.00011,31.36854]
[1776769948561,44.66,76396.18,2.0,-0.50262,0.00011,31.36854]
[1776769949606,44.66,76396.18,2.0,-0.50262,0.00011,31.36854]
[1776769949728,44.66,76396.18,2.0,-0.50262,0.00011,31.36854]
[1776769950702,44.66,76369.76,2.0,-0.50562,0.00011,31.35525]
[1776769952704,44.65,76362.92,2.0,-0.5064,0.00011,31.34871]
[1776769953995,44.65,76365.16,2.0,-0.50615,0.00011,31.34994]
[1776769954063,44.65,76365.16,2.0,-0.50615,0.00011,31.34994]
[1776769954706,44.65,76365.67,2.0,-0.50609,0.00011,31.35022]
[1776769954908,44.65,76365.67,2.0,-0.50609,0.00011,31.35022]
[1776769955880,44.65,76364.94,2.0,-0.50617,0.00011,31.34982]
[1776769960998,44.65,76360.21,2.0,-0.50671,0.00011,31.3472]
[1776769961172,44.65,76360.21,2.0,-0.50671,0.00011,31.3472]
[1776769961224,44.65,76360.21,2.0,-0.50671,0.00011,31.3472]
[1776769961372,44.65,76360.21,2.0,-0.50671,0.00011,31.3472]
[1776769961565,44.65,76360.21,2.0,-0.50671,0.00011,31.3472]
[1776769961627,44.65,76360.21,2.0,-0.50671,0.00011,31.3472]
[1776769962716,44.65,76344.12,2.0,-0.50854,0.00011,31.33784]
[1776769962816,44.65,76344.12,2.0,-0.50854,0.00011,31.33784]
[1776769963773,44.65,76341.98,2.0,-0.50878,0.00011,31.33655]
[1776769963923,44.65,76341.98,2.0,-0.50878,0.00011,31.33655]
[1776769964008,44.65,76341.98,2.0,-0.50878,0.00011,31.33655]
[1776769964721,44.65,76349.06,2.0,-0.50798,0.00011,31.34078]
[1776769967732,44.65,76356.41,2.0,-0.50714,0.00011,31.34504]
[1776769968577,44.65,76356.41,2.0,-0.50714,0.00011,31.34504]
[1776769970735,44.65,76349.36,2.0,-0.50795,0.00011,31.34096]
[1776769972294,44.65,76350.0,2.0,-0.50787,0.00011,31.34133]
[1776769977741,44.65,76358.47,2.0,-0.50691,0.00011,31.34621]
[1776769983679,44.65,76352.79,2.0,-0.50756,0.00011,31.34296]
[1776769988752,44.64,76360.44,2.0,-0.50669,0.00011,31.34732]
[1776769990505,44.64,76365.81,2.0,-0.50608,0.00011,31.35029]
[1776769990682,44.64,76365.81,2.0,-0.50608,0.00011,31.35029]
[1776769990730,44.64,76365.81,2.0,-0.50608,0.00011,31.35029]
[1776769990754,44.64,76370.74,2.0,-0.50552,0.00011,31.35295]
[1776769990811,44.64,76370.74,2.0,-0.50552,0.00011,31.35295]
[1776769991734,44.64,76370.74,2.0,-0.50552,0.00011,31.35295]
[1776769993749,44.64,76370.74,2.0,-0.50552,0.00011,31.35295]
[1776769995701,44.64,76370.74,2.0,-0.50552,0.00011,31.35295]
[1776769996488,44.64,76370.74,2.0,-0.50552,0.00011,31.35295]
[1776769996641,44.64,76370.74,2.0,-0.50552,0.00011,31.35295]
[1776769997765,44.64,76398.18,2.0,-0.5024,0.00011,31.36665]
[1776770003771,44.64,76404.17,2.0,-0.50172,0.00011,31.36939]
[1776770005738,44.64,76404.31,2.0,-0.50171,0.00011,31.36945]
[1776770005766,44.64,76404.31,2.0,-0.50171,0.00011,31.36945]
[1776770006342,44.64,76404.31,2.0,-0.50171,0.00011,31.36945]
[1776770006635,44.64,76404.31,2.0,-0.50171,0.00011,31.36945]
[1776770006652,44.64,76404.31,2.0,-0.50171,0.00011,31.36945]
[1776770007722,44.64,76404.31,2.0,-0.50171,0.00011,31.36945]
[1776770007729,44.64,76404.31,2.0,-0.50171,0.00011,31.36945]
[1776770008816,44.64,76404.31,2.0,-0.50171,0.00011,31.36945]
[1776770009780,44.64,76396.86,2.0,-0.50255,0.00011,31.36603]
[1776770010744,44.64,76396.86,2.0,-0.50255,0.00011,31.36603]
[1776770010752,44.64,76396.86,2.0,-0.50255,0.00011,31.36603]
[1776770012964,44.64,76396.42,2.0,-0.5026,0.00011,31.36301]
[1776770013784,44.64,76396.36,2.0,-0.50261,0.00011,31.36298]
[1776770018789,44.63,76396.63,2.0,-0.50258,0.00011,31.36311]
[1776770020277,44.63,76396.63,2.0,-0.50258,0.00011,31.36311]
[1776770020445,44.63,76396.63,2.0,-0.50258,0.00011,31.36311]
[1776770020637,44.63,76396.63,2.0,-0.50258,0.00011,31.36311]
[1776770020650,44.63,76396.63,2.0,-0.50258,0.00011,31.36311]
[1776770020772,44.63,76396.63,2.0,-0.50258,0.00011,31.36311]
[1776770022724,44.63,76393.81,2.0,-0.5029,0.00011,31.36178]
[1776770023796,44.63,76381.53,2.0,-0.5043,0.00011,31.35574]
[1776770026799,44.63,76373.26,2.0,-0.50524,0.00011,31.35146]
[1776770028697,44.63,76370.7,2.0,-0.50553,0.00011,31.35011]
[1776770028767,44.63,76370.7,2.0,-0.50553,0.00011,31.35011]
[1776770033042,44.63,76381.55,2.0,-0.5043,0.00011,31.35575]
[1776770034193,44.63,76384.75,2.0,-0.50394,0.00011,31.35736]
[1776770034355,44.63,76384.75,2.0,-0.50394,0.00011,31.35736]
[1776770035841,44.63,76384.75,2.0,-0.50394,0.00011,31.35736]
[1776770036809,44.63,76407.01,2.0,-0.50141,0.00011,31.36783]
[1776770037095,44.63,76407.01,2.0,-0.50141,0.00011,31.36783]
[1776770037101,44.63,76407.01,2.0,-0.50141,0.00011,31.36783]
[1776770037114,44.63,76407.01,2.0,-0.50141,0.00011,31.36783]
[1776770037810,44.63,76407.22,2.0,-0.50138,0.00011,31.36792]
[1776770038667,44.63,76407.22,2.0,-0.50138,0.00011,31.36792]
[1776770038706,44.63,76407.22,2.0,-0.50138,0.00011,31.36792]
[1776770041161,44.63,76408.89,2.0,-0.50119,0.00011,31.36866]
[1776770041814,44.63,76408.98,2.0,-0.50118,0.00011,31.3687]
[1776770047140,44.62,76407.16,2.0,-0.50139,0.00011,31.3679]
[1776770047366,44.62,76407.16,2.0,-0.50139,0.00011,31.3679]
[1776770047801,44.62,76407.16,2.0,-0.50139,0.00011,31.3679]
[1776770048111,44.62,76407.16,2.0,-0.50139,0.00011,31.3679]
[1776770048542,44.62,76407.16,2.0,-0.50139,0.00011,31.3679]
[1776770049825,44.63,76429.77,2.0,-0.49882,0.00011,31.37723]
[1776770052828,44.63,76439.32,2.0,-0.49773,0.00011,31.38078]
[1776770057833,44.63,76438.37,2.0,-0.49784,0.00011,31.38044]
[1776770062838,44.63,76439.81,2.0,-0.49768,0.00011,31.38096]
[1776770067843,44.62,76436.74,2.0,-0.49803,0.00011,31.37985]
[1776770072848,44.62,76439.63,2.0,-0.4977,0.00011,31.37808]
[1776770077853,44.62,76443.95,2.0,-0.49721,0.00011,31.37961]
[1776770082858,44.62,76434.25,2.0,-0.49831,0.00011,31.37611]
[1776770087864,44.62,76435.94,2.0,-0.49812,0.00011,31.37674]
[1776770092869,44.62,76447.08,2.0,-0.49686,0.00011,31.38068]
[1776770093156,44.62,76447.08,2.0,-0.49686,0.00011,31.38068]
[1776770093574,44.62,76447.08,2.0,-0.49686,0.00011,31.38068]
[1776770093637,44.62,76447.08,2.0,-0.49686,0.00011,31.38068]
[1776770093919,44.62,76447.08,2.0,-0.49686,0.00011,31.38068]
[1776770095927,44.62,76415.39,2.0,-0.50046,0.00011,31.36863]
[1776770098923,44.61,76415.13,2.0,-0.50049,0.00011,31.36852]
[1776770099788,44.61,76415.13,2.0,-0.50049,0.00011,31.36852]
[1776770099800,44.61,76415.13,2.0,-0.50049,0.00011,31.36852]
[1776770099812,44.61,76415.13,2.0,-0.50049,0.00011,31.36852]
[1776770099876,44.62,76417.0,2.0,-0.50028,0.00011,31.3693]
[1776770100877,44.62,76421.28,2.0,-0.49979,0.00011,31.37106]
[1776770103285,44.62,76423.32,2.0,-0.49956,0.00011,31.37188]
[1776770103812,44.62,76423.32,2.0,-0.49956,0.00011,31.37188]
[1776770103978,44.62,76423.32,2.0,-0.49956,0.00011,31.37188]
[1776770104843,44.62,76423.32,2.0,-0.49956,0.00011,31.37188]
[1776770108058,44.62,76425.2,2.0,-0.49934,0.00011,31.37263]
[1776770108077,44.62,76425.2,2.0,-0.49934,0.00011,31.37263]
[1776770108169,44.62,76425.2,2.0,-0.49934,0.00011,31.37263]
[1776770108291,44.62,76425.2,2.0,-0.49934,0.00011,31.37263]
[1776770108427,44.62,76425.2,2.0,-0.49934,0.00011,31.37263]
[1776770108495,44.62,76425.2,2.0,-0.49934,0.00011,31.37263]
[1776770108885,44.62,76425.76,2.0,-0.49928,0.00011,31.37285]
[1776770109083,44.62,76425.76,2.0,-0.49928,0.00011,31.37285]
[1776770109154,44.62,76425.76,2.0,-0.49928,0.00011,31.37285]
[1776770109886,44.62,76401.32,2.0,-0.50206,0.00011,31.36246]
[1776770110044,44.62,76401.32,2.0,-0.50206,0.00011,31.36246]
[1776770110887,44.62,76397.04,2.0,-0.50255,0.00011,31.36048]
[1776770112802,44.61,76397.15,2.0,-0.50253,0.00011,31.36053]
[1776770112816,44.61,76397.15,2.0,-0.50253,0.00011,31.36053]
[1776770112829,44.61,76397.15,2.0,-0.50253,0.00011,31.36053]
[1776770114884,44.61,76391.85,2.0,-0.50314,0.00011,31.35801]
[1776770119652,44.61,76392.77,2.0,-0.50303,0.00011,31.35846]
[1776770121010,44.61,76390.95,2.0,-0.50324,0.00011,31.35758]
[1776770121354,44.61,76390.95,2.0,-0.50324,0.00011,31.35758]
[1776770121553,44.61,76390.95,2.0,-0.50324,0.00011,31.35758]
[1776770121578,44.61,76390.95,2.0,-0.50324,0.00011,31.35758]
[1776770121703,44.61,76390.95,2.0,-0.50324,0.00011,31.35758]
[1776770121804,44.61,76390.95,2.0,-0.50324,0.00011,31.35758]
[1776770122900,44.61,76367.1,2.0,-0.50595,0.00011,31.34533]
[1776770123901,44.61,76357.52,2.0,-0.50704,0.00011,31.34001]
[1776770127976,44.61,76362.58,2.0,-0.50647,0.00011,31.34285]
[1776770128367,44.61,76362.58,2.0,-0.50647,0.00011,31.34285]
[1776770128906,44.61,76361.08,2.0,-0.50664,0.00011,31.34201]
[1776770132791,44.61,76361.28,2.0,-0.50662,0.00011,31.33931]
[1776770132889,44.62,76361.28,2.0,-0.50662,0.00011,31.33931]
[1776770136711,44.62,76360.99,2.0,-0.50665,0.00011,31.33915]
[1776770136813,44.62,76360.99,2.0,-0.50665,0.00011,31.33915]
[1776770141918,44.62,76357.72,2.0,-0.50702,0.00011,31.33731]
[1776770146923,44.62,76361.35,2.0,-0.5066,0.00011,31.33935]
[1776770149281,44.62,76362.45,2.0,-0.50648,0.00011,31.33996]
[1776770149841,44.62,76362.45,2.0,-0.50648,0.00011,31.33996]
[1776770151490,44.62,76367.82,2.0,-0.50587,0.00011,31.34291]
[1776770151625,44.62,76367.82,2.0,-0.50587,0.00011,31.34291]
[1776770151682,44.62,76367.82,2.0,-0.50587,0.00011,31.34291]
[1776770151909,44.62,76367.82,2.0,-0.50587,0.00011,31.34291]
[1776770152976,44.62,76371.04,2.0,-0.5055,0.00011,31.34464]
[1776770153870,44.62,76371.04,2.0,-0.5055,0.00011,31.34464]
[1776770154931,44.62,76380.02,2.0,-0.50448,0.00011,31.34933]
[1776770160918,44.62,76385.9,2.0,-0.50381,0.00011,31.35229]
[1776770162354,44.62,76386.37,2.0,-0.50376,0.00011,31.35253]
[1776770162359,44.62,76386.37,2.0,-0.50376,0.00011,31.35253]
[1776770162392,44.62,76386.37,2.0,-0.50376,0.00011,31.35253]
[1776770162932,44.62,76386.37,2.0,-0.50376,0.00011,31.35253]
[1776770163008,44.62,76386.37,2.0,-0.50376,0.00011,31.35253]
[1776770163144,44.62,76386.37,2.0,-0.50376,0.00011,31.35253]
[1776770163948,44.62,76386.37,2.0,-0.50376,0.00011,31.35253]
[1776770164411,44.62,76386.37,2.0,-0.50376,0.00011,31.35253]
[1776770164875,44.62,76386.37,2.0,-0.50376,0.00011,31.35253]
[1776770164927,44.62,76386.37,2.0,-0.50376,0.00011,31.35253]
[1776770164945,44.62,76386.37,2.0,-0.50376,0.00011,31.35252]
[1776770166957,44.62,76409.57,2.0,-0.50112,0.00011,31.36332]
[1776770168003,44.62,76408.99,2.0,-0.50119,0.00011,31.36306]
[1776770168040,44.62,76408.99,2.0,-0.50119,0.00011,31.36306]
[1776770168112,44.62,76408.99,2.0,-0.50119,0.00011,31.36306]
[1776770168959,44.61,76409.87,2.0,-0.50109,0.00011,31.36345]
[1776770174965,44.61,76409.78,2.0,-0.5011,0.00011,31.36341]
[1776770177582,44.61,76410.62,2.0,-0.50101,0.00011,31.36377]
[1776770180979,44.61,76415.31,2.0,-0.50047,0.00011,31.36577]
[1776770181054,44.61,76415.31,2.0,-0.50047,0.00011,31.36577]
[1776770186945,44.6,76414.63,2.0,-0.50055,0.00011,31.36549]
[1776770186970,44.6,76414.63,2.0,-0.50055,0.00011,31.36549]
[1776770186977,44.6,76418.25,2.0,-0.50014,0.00011,31.367]
[1776770189980,44.6,76425.26,2.0,-0.49935,0.00011,31.36984]
[1776770194985,44.59,76421.01,2.0,-0.49983,0.00011,31.36532]
[1776770200180,44.59,76427.17,2.0,-0.49913,0.00011,31.36777]
[1776770200991,44.58,76427.35,2.0,-0.49911,0.00011,31.36784]
[1776770201796,44.58,76427.35,2.0,-0.49911,0.00011,31.36784]
[1776770201882,44.58,76427.35,2.0,-0.49911,0.00011,31.36784]
[1776770203994,44.58,76434.96,2.0,-0.49825,0.00011,31.37074]
[1776770208998,44.59,76434.83,2.0,-0.49826,0.00011,31.37069]
[1776770214003,44.58,76440.95,2.0,-0.49757,0.00011,31.37292]
[1776770219015,44.58,76438.7,2.0,-0.49783,0.00011,31.37211]
[1776770224020,44.57,76440.12,2.0,-0.49767,0.00011,31.37262]
[1776770229025,44.57,76435.31,2.0,-0.49821,0.00011,31.37087]
[1776770234030,44.56,76434.29,2.0,-0.49833,0.00011,31.37049]
[1776770239035,44.56,76438.5,2.0,-0.49785,0.00011,31.37204]
[1776770244040,44.55,76438.84,2.0,-0.49782,0.00011,31.37217]
[1776770249045,44.55,76434.33,2.0,-0.49833,0.00011,31.37051]
[1776770254050,44.54,76435.32,2.0,-0.49822,0.00011,31.36806]
[1776770259055,44.54,76442.2,2.0,-0.49744,0.00011,31.37055]
[1776770260089,44.54,76443.73,2.0,-0.49727,0.00011,31.37109]
[1776770260318,44.54,76443.73,2.0,-0.49727,0.00011,31.37109]
[1776770262058,44.54,76462.9,2.0,-0.49509,0.00011,31.37731]
[1776770262142,44.54,76462.9,2.0,-0.49509,0.00011,31.37731]
[1776770264166,44.54,76463.2,2.0,-0.49505,0.00011,31.3774]
[1776770264181,44.54,76463.2,2.0,-0.49505,0.00011,31.3774]
[1776770264201,44.54,76463.2,2.0,-0.49505,0.00011,31.3774]
[1776770264255,44.54,76463.2,2.0,-0.49505,0.00011,31.3774]
[1776770265061,44.54,76462.03,2.0,-0.49518,0.00011,31.37704]
[1776770267833,44.54,76464.55,2.0,-0.4949,0.00011,31.3778]
[1776770267884,44.54,76464.55,2.0,-0.4949,0.00011,31.3778]
[1776770268156,44.54,76464.55,2.0,-0.4949,0.00011,31.3778]
[1776770268163,44.54,76464.55,2.0,-0.4949,0.00011,31.3778]
[1776770269065,44.54,76470.54,2.0,-0.49421,0.00011,31.37953]
[1776770272068,44.54,76480.14,2.0,-0.49312,0.00011,31.3821]
[1776770277073,44.53,76484.58,2.0,-0.49262,0.00011,31.38321]
[1776770277291,44.53,76484.58,2.0,-0.49262,0.00011,31.38321]
[1776770277342,44.53,76484.58,2.0,-0.49262,0.00011,31.38321]
[1776770277673,44.53,76484.58,2.0,-0.49262,0.00011,31.38321]
[1776770278282,44.53,76484.58,2.0,-0.49262,0.00011,31.38321]
[1776770284080,44.53,76487.47,2.0,-0.49229,0.00011,31.38391]
[1776770289090,44.53,76487.8,2.0,-0.49225,0.00011,31.38399]
[1776770294095,44.53,76489.97,2.0,-0.492,0.00011,31.3845]
[1776770299100,44.53,76486.36,2.0,-0.49242,0.00011,31.38365]
[1776770304105,44.53,76492.31,2.0,-0.49174,0.00011,31.38503]
[1776770307108,44.52,76502.27,2.0,-0.49061,0.00011,31.38714]
[1776770308109,44.52,76508.73,2.0,-0.48987,0.00011,31.38838]
[1776770308288,44.52,76508.73,2.0,-0.48987,0.00011,31.38838]
[1776770312293,44.52,76505.39,2.0,-0.49025,0.00011,31.38493]
[1776770312714,44.52,76505.39,2.0,-0.49025,0.00011,31.38493]
[1776770312841,44.52,76505.39,2.0,-0.49025,0.00011,31.38493]
[1776770313114,44.52,76505.34,2.0,-0.49026,0.00011,31.38492]
[1776770314114,44.52,76517.98,2.0,-0.48882,0.00011,31.38714]
[1776770314408,44.52,76517.98,2.0,-0.48882,0.00011,31.38714]
[1776770314474,44.52,76517.98,2.0,-0.48882,0.00011,31.38714]
[1776770315115,44.52,76514.06,2.0,-0.48927,0.00011,31.38649]
[1776770316913,44.53,76513.56,2.0,-0.48932,0.00011,31.38641]
[1776770318120,44.53,76520.27,2.0,-0.48856,0.00011,31.38749]
[1776770321237,44.53,76520.22,2.0,-0.48856,0.00011,31.38749]
[1776770321332,44.53,76520.22,2.0,-0.48856,0.00011,31.38749]
[1776770323647,44.53,76515.29,2.0,-0.48912,0.00011,31.3867]
[1776770324072,44.53,76515.29,2.0,-0.48912,0.00011,31.3867]
[1776770325763,44.54,76512.94,2.0,-0.48939,0.00011,31.3863]
[1776770326086,44.54,76512.94,2.0,-0.48939,0.00011,31.3863]
[1776770329107,44.54,76520.74,2.0,-0.4885,0.00011,31.38756]
[1776770334138,44.54,76519.98,2.0,-0.48859,0.00011,31.38745]
[1776770337055,44.54,76520.52,2.0,-0.48853,0.00011,31.38753]
[1776770337141,44.55,76520.35,2.0,-0.48855,0.00011,31.3875]
[1776770342146,44.55,76517.95,2.0,-0.48882,0.00011,31.38713]
[1776770347151,44.56,76515.21,2.0,-0.48913,0.00011,31.38668]
[1776770352159,44.56,76514.48,2.0,-0.48921,0.00011,31.38655]
[1776770357164,44.57,76515.57,2.0,-0.48909,0.00011,31.38673]
[1776770359377,44.57,76516.35,2.0,-0.489,0.00011,31.38686]
[1776770360167,44.57,76516.45,2.0,-0.48899,0.00011,31.38688]
[1776770366173,44.58,76521.22,2.0,-0.48844,0.00011,31.38762]
[1776770366197,44.58,76521.22,2.0,-0.48844,0.00011,31.38762]
[1776770366206,44.58,76521.22,2.0,-0.48844,0.00011,31.38762]
[1776770367174,44.58,76524.94,2.0,-0.48802,0.00011,31.38817]
[1776770372179,44.58,76533.14,2.0,-0.48709,0.00011,31.38642]
[1776770377184,44.59,76532.14,2.0,-0.4872,0.00011,31.38629]
[1776770378185,44.59,76523.73,2.0,-0.48816,0.00011,31.38517]
[1776770382094,44.59,76522.22,2.0,-0.48833,0.00011,31.38495]
[1776770382128,44.59,76522.22,2.0,-0.48833,0.00011,31.38495]
[1776770388194,44.61,76525.51,2.0,-0.48795,0.00011,31.38542]
[1776770393199,44.61,76523.97,2.0,-0.48812,0.00011,31.38519]
[1776770398204,44.62,76525.89,2.0,-0.48791,0.00011,31.38546]
[1776770399518,44.62,76525.75,2.0,-0.48792,0.00011,31.38544]
[1776770399618,44.62,76525.75,2.0,-0.48792,0.00011,31.38544]
[1776770399658,44.62,76525.75,2.0,-0.48792,0.00011,31.38544]
[1776770399718,44.62,76525.75,2.0,-0.48792,0.00011,31.38544]
[1776770402823,44.62,76537.34,2.0,-0.48661,0.00011,31.38689]
[1776770403029,44.62,76537.34,2.0,-0.48661,0.00011,31.38689]
[1776770403746,44.62,76537.34,2.0,-0.48661,0.00011,31.38689]
[1776770403897,44.62,76537.34,2.0,-0.48661,0.00011,31.38689]
[1776770404224,44.62,76537.34,2.0,-0.48661,0.00011,31.38689]
[1776770406213,44.62,76525.26,2.0,-0.48798,0.00011,31.38538]
[1776770407002,44.62,76525.26,2.0,-0.48798,0.00011,31.38538]
[1776770408538,44.62,76521.99,2.0,-0.48835,0.00011,31.3849]
[1776770410096,44.62,76522.32,2.0,-0.48831,0.00011,31.38495]
[1776770410781,44.62,76522.32,2.0,-0.48831,0.00011,31.38495]
[1776770410869,44.62,76522.32,2.0,-0.48831,0.00011,31.38495]
[1776770412178,44.62,76522.32,2.0,-0.48831,0.00011,31.38495]
[1776770412211,44.62,76522.32,2.0,-0.48831,0.00011,31.38495]
[1776770413220,44.62,76545.2,2.0,-0.48571,0.00011,31.38768]
[1776770414965,44.62,76544.67,2.0,-0.48577,0.00011,31.38763]
[1776770416992,44.62,76544.77,2.0,-0.48576,0.00011,31.38764]
[1776770417081,44.62,76544.77,2.0,-0.48576,0.00011,31.38764]
[1776770419662,44.62,76548.78,2.0,-0.48531,0.00011,31.38798]
[1776770419725,44.62,76548.78,2.0,-0.48531,0.00011,31.38798]
[1776770420227,44.62,76550.67,2.0,-0.48509,0.00011,31.38813]
[1776770422229,44.62,76564.57,2.0,-0.48352,0.00011,31.38894]
[1776770427234,44.62,76557.3,2.0,-0.48434,0.00011,31.38858]
[1776770432239,44.61,76554.51,2.0,-0.48466,0.00011,31.38558]
[1776770437244,44.61,76553.78,2.0,-0.48474,0.00011,31.38554]
[1776770438870,44.61,76553.85,2.0,-0.48473,0.00011,31.38554]
[1776770438969,44.61,76553.85,2.0,-0.48473,0.00011,31.38554]
[1776770441722,44.61,76553.53,2.0,-0.48477,0.00011,31.38552]
[1776770442251,44.61,76555.67,2.0,-0.48453,0.00011,31.38566]
[1776770447256,44.6,76555.44,2.0,-0.48455,0.00011,31.38565]
[1776770452261,44.6,76557.83,2.0,-0.48428,0.00011,31.38579]
[1776770458267,44.6,76558.93,2.0,-0.48416,0.00011,31.38586]
[1776770462541,44.6,76559.55,2.0,-0.48409,0.00011,31.38589]
[1776770463272,44.59,76566.26,2.0,-0.48333,0.00011,31.38619]
[1776770464014,44.59,76566.26,2.0,-0.48333,0.00011,31.38619]
[1776770464400,44.59,76566.26,2.0,-0.48333,0.00011,31.38619]
[1776770464830,44.59,76566.26,2.0,-0.48333,0.00011,31.38619]
[1776770467283,44.59,76576.15,2.0,-0.4822,0.00011,31.38642]
[1776770467646,44.59,76576.15,2.0,-0.4822,0.00011,31.38642]
[1776770470286,44.59,76589.5,2.0,-0.48069,0.00011,31.38634]
[1776770474292,44.59,76579.48,2.0,-0.48183,0.00011,31.38645]
[1776770475548,44.59,76577.3,2.0,-0.48207,0.00011,31.38643]
[1776770475588,44.59,76577.3,2.0,-0.48207,0.00011,31.38643]
[1776770475600,44.59,76577.3,2.0,-0.48207,0.00011,31.38643]
[1776770476293,44.59,76574.69,2.0,-0.48237,0.00011,31.3864]
[1776770476369,44.59,76574.69,2.0,-0.48237,0.00011,31.3864]
[1776770477103,44.59,76574.69,2.0,-0.48237,0.00011,31.3864]
[1776770477174,44.59,76574.69,2.0,-0.48237,0.00011,31.3864]
[1776770477245,44.59,76574.69,2.0,-0.48237,0.00011,31.3864]
[1776770479296,44.59,76567.84,2.0,-0.48315,0.00011,31.38624]
[1776770484305,44.59,76570.88,2.0,-0.4828,0.00011,31.38633]
[1776770489311,44.58,76572.63,2.0,-0.4826,0.00011,31.38637]
[1776770495282,44.58,76573.67,2.0,-0.48249,0.00011,31.38357]
[1776770500322,44.57,76573.9,2.0,-0.48246,0.00011,31.38357]
[1776770500666,44.57,76573.9,2.0,-0.48246,0.00011,31.38357]
[1776770501700,44.57,76573.9,2.0,-0.48246,0.00011,31.38357]
[1776770502438,44.57,76573.9,2.0,-0.48246,0.00011,31.38357]
[1776770502490,44.57,76573.9,2.0,-0.48246,0.00011,31.38357]
[1776770503336,44.57,76591.75,2.0,-0.48043,0.00011,31.38346]
[1776770504337,44.57,76600.8,2.0,-0.47941,0.00011,31.38309]
[1776770505338,44.57,76607.86,2.0,-0.4786,0.00011,31.38266]
[1776770505462,44.57,76607.86,2.0,-0.4786,0.00011,31.38266]
[1776770506118,44.57,76607.86,2.0,-0.4786,0.00011,31.38266]
[1776770507475,44.57,76606.23,2.0,-0.47879,0.00011,31.38277]
[1776770508341,44.57,76606.6,2.0,-0.47875,0.00011,31.38275]
[1776770513408,44.57,76606.59,2.0,-0.47875,0.00011,31.38275]
[1776770519352,44.57,76607.67,2.0,-0.47863,0.00011,31.38268]
[1776770524357,44.57,76608.2,2.0,-0.47857,0.00011,31.38264]
[1776770529695,44.57,76609.42,2.0,-0.47843,0.00011,31.38255]
[1776770532819,44.57,76600.53,2.0,-0.47944,0.00011,31.38311]
[1776770533370,44.57,76595.35,2.0,-0.48002,0.00011,31.38334]
[1776770535242,44.57,76592.96,2.0,-0.48029,0.00011,31.38342]
[1776770535280,44.57,76592.96,2.0,-0.48029,0.00011,31.38342]
[1776770536240,44.57,76592.96,2.0,-0.48029,0.00011,31.38342]
[1776770537374,44.57,76586.19,2.0,-0.48106,0.00011,31.38358]
[1776770538375,44.57,76575.61,2.0,-0.48226,0.00011,31.3836]
[1776770543393,44.56,76581.78,2.0,-0.48156,0.00011,31.38362]
[1776770548547,44.56,76580.69,2.0,-0.48169,0.00011,31.38362]
[1776770550025,44.56,76580.3,2.0,-0.48173,0.00011,31.38362]
[1776770551681,44.56,76580.13,2.0,-0.48175,0.00011,31.3808]
[1776770552074,44.56,76580.13,2.0,-0.48175,0.00011,31.3808]
[1776770557179,44.56,76577.93,2.0,-0.482,0.00011,31.38079]
[1776770560638,44.55,76576.51,2.0,-0.48216,0.00011,31.38078]
[1776770562193,44.55,76576.13,2.0,-0.48221,0.00011,31.38078]
[1776770563605,44.55,76576.06,2.0,-0.48221,0.00011,31.38078]
[1776770563691,44.55,76576.06,2.0,-0.48221,0.00011,31.38078]
[1776770569593,44.55,76574.83,2.0,-0.48235,0.00011,31.38076]
[1776770570333,44.55,76574.83,2.0,-0.48235,0.00011,31.38076]
[1776770575412,44.55,76571.16,2.0,-0.48277,0.00011,31.38069]
[1776770576413,44.55,76577.85,2.0,-0.48201,0.00011,31.38079]
[1776770581052,44.55,76583.91,2.0,-0.48132,0.00011,31.38078]
[1776770581401,44.55,76583.91,2.0,-0.48132,0.00011,31.38078]
[1776770581635,44.55,76583.91,2.0,-0.48132,0.00011,31.38078]
[1776770582419,44.55,76585.63,2.0,-0.48113,0.00011,31.38076]
[1776770583028,44.55,76585.63,2.0,-0.48113,0.00011,31.38076]
[1776770584421,44.55,76604.61,2.0,-0.47897,0.00011,31.38005]
[1776770586554,44.56,76605.64,2.0,-0.47885,0.00011,31.37998]
[1776770587424,44.56,76605.62,2.0,-0.47886,0.00011,31.37999]
[1776770590599,44.56,76609.61,2.0,-0.4784,0.00011,31.37971]
[1776770591428,44.56,76608.58,2.0,-0.47852,0.00011,31.37979]
[1776770596433,44.57,76606.26,2.0,-0.47879,0.00011,31.37995]
[1776770598324,44.57,76606.26,2.0,-0.47879,0.00011,31.37995]
[1776770598999,44.57,76606.26,2.0,-0.47879,0.00011,31.37995]
[1776770599342,44.57,76606.26,2.0,-0.47879,0.00011,31.37995]
[1776770599651,44.57,76606.26,2.0,-0.47879,0.00011,31.37995]
[1776770599745,44.57,76606.26,2.0,-0.47879,0.00011,31.37995]
[1776770600751,44.57,76606.26,2.0,-0.47879,0.00011,31.37995]
[1776770601441,44.57,76625.93,2.0,-0.47655,0.00011,31.37816]
[1776770602442,44.57,76635.24,2.0,-0.4755,0.00011,31.37697]
[1776770604892,44.57,76641.69,2.0,-0.47477,0.00011,31.37601]
[1776770605445,44.57,76641.55,2.0,-0.47478,0.00011,31.37604]
[1776770606272,44.57,76641.55,2.0,-0.47478,0.00011,31.37604]
[1776770606277,44.57,76641.55,2.0,-0.47478,0.00011,31.37604]
[1776770606446,44.57,76641.05,2.0,-0.47484,0.00011,31.37611]
[1776770606470,44.57,76641.05,2.0,-0.47484,0.00011,31.37611]
[1776770607447,44.57,76641.34,2.0,-0.47481,0.00011,31.37607]
[1776770608448,44.57,76648.36,2.0,-0.47401,0.00011,31.37492]
[1776770609530,44.57,76652.94,2.0,-0.47349,0.00011,31.3741]
[1776770609580,44.57,76652.94,2.0,-0.47349,0.00011,31.3741]
[1776770610121,44.57,76652.94,2.0,-0.47349,0.00011,31.3741]
[1776770610158,44.57,76652.94,2.0,-0.47349,0.00011,31.3741]
[1776770615455,44.57,76649.89,2.0,-0.47384,0.00011,31.37182]
[1776770618516,44.56,76654.03,2.0,-0.47337,0.00011,31.37106]
[1776770618655,44.56,76654.03,2.0,-0.47337,0.00011,31.37106]
[1776770619037,44.56,76654.03,2.0,-0.47337,0.00011,31.37106]
[1776770619192,44.56,76654.03,2.0,-0.47337,0.00011,31.37106]
[1776770619207,44.56,76654.03,2.0,-0.47337,0.00011,31.37106]
[1776770619331,44.56,76654.03,2.0,-0.47337,0.00011,31.37106]
[1776770619405,44.56,76654.03,2.0,-0.47337,0.00011,31.37106]
[1776770620461,44.56,76677.45,2.0,-0.47071,0.00011,31.36598]
[1776770620940,44.56,76677.45,2.0,-0.47071,0.00011,31.36598]
[1776770621462,44.56,76683.7,2.0,-0.47001,0.00011,31.36438]
[1776770626467,44.56,76690.91,2.0,-0.46919,0.00011,31.36242]
[1776770628336,44.56,76696.53,2.0,-0.46855,0.00011,31.3608]
[1776770628343,44.56,76696.53,2.0,-0.46855,0.00011,31.3608]
[1776770628436,44.56,76696.53,2.0,-0.46855,0.00011,31.3608]
[1776770632473,44.57,76688.83,2.0,-0.46943,0.00011,31.36301]
[1776770637477,44.57,76688.46,2.0,-0.46947,0.00011,31.36312]
[1776770642482,44.58,76689.46,2.0,-0.46936,0.00011,31.36285]
[1776770644484,44.58,76699.72,2.0,-0.4682,0.00011,31.35988]
[1776770646142,44.58,76704.0,2.0,-0.46771,0.00011,31.35856]
[1776770646458,44.58,76704.0,2.0,-0.46771,0.00011,31.35856]
[1776770651483,44.58,76703.43,2.0,-0.46778,0.00011,31.35874]
[1776770652364,44.58,76703.43,2.0,-0.46778,0.00011,31.35875]
[1776770652461,44.58,76703.43,2.0,-0.46778,0.00011,31.35875]
[1776770657497,44.59,76708.25,2.0,-0.46723,0.00011,31.35721]
[1776770659447,44.59,76709.48,2.0,-0.4671,0.00011,31.35682]
[1776770660453,44.59,76720.57,2.0,-0.46584,0.00011,31.35303]
[1776770661586,44.59,76726.19,2.0,-0.46521,0.00011,31.351]
[1776770662471,44.59,76726.19,2.0,-0.46521,0.00011,31.351]
[1776770663322,44.59,76726.19,2.0,-0.46521,0.00011,31.351]
[1776770663479,44.59,76726.19,2.0,-0.46521,0.00011,31.351]
[1776770663540,44.59,76726.19,2.0,-0.46521,0.00011,31.351]
[1776770663664,44.59,76726.19,2.0,-0.46521,0.00011,31.351]
[1776770664505,44.59,76747.68,2.0,-0.46278,0.00011,31.34248]
[1776770667251,44.6,76752.11,2.0,-0.46228,0.00011,31.34059]
[1776770667506,44.6,76752.11,2.0,-0.46228,0.00011,31.34059]
[1776770668509,44.6,76740.9,2.0,-0.46355,0.00011,31.34531]
[1776770669425,44.6,76740.9,2.0,-0.46355,0.00011,31.34531]
[1776770669471,44.6,76740.9,2.0,-0.46355,0.00011,31.34532]
[1776770670511,44.6,76730.63,2.0,-0.46471,0.00011,31.34936]
[1776770672698,44.6,76725.36,2.0,-0.4653,0.00011,31.3485]
[1776770672728,44.6,76725.36,2.0,-0.4653,0.00011,31.3485]
[1776770672909,44.6,76725.36,2.0,-0.4653,0.00011,31.3485]
[1776770673360,44.6,76725.36,2.0,-0.4653,0.00011,31.34851]
[1776770675516,44.6,76712.18,2.0,-0.46679,0.00011,31.35313]
[1776770680521,44.61,76705.1,2.0,-0.46759,0.00011,31.35543]
[1776770684669,44.61,76705.97,2.0,-0.4675,0.00011,31.35516]
[1776770684736,44.61,76705.97,2.0,-0.4675,0.00011,31.35516]
[1776770690531,44.61,76705.28,2.0,-0.46758,0.00011,31.35538]
[1776770695536,44.61,76706.04,2.0,-0.46749,0.00011,31.35514]
[1776770697478,44.61,76712.54,2.0,-0.46676,0.00011,31.35302]
[1776770702543,44.61,76712.83,2.0,-0.46672,0.00011,31.35293]
[1776770705546,44.61,76705.31,2.0,-0.46757,0.00011,31.35538]
[1776770706711,44.61,76704.96,2.0,-0.46761,0.00011,31.35549]
[1776770706936,44.61,76704.96,2.0,-0.46761,0.00011,31.35549]
[1776770709550,44.61,76692.01,2.0,-0.46908,0.00011,31.35937]
[1776770709932,44.61,76692.01,2.0,-0.46908,0.00011,31.35937]
[1776770709951,44.61,76692.01,2.0,-0.46908,0.00011,31.35937]
[1776770710155,44.61,76692.01,2.0,-0.46908,0.00011,31.35937]
[1776770710551,44.61,76687.01,2.0,-0.46964,0.00011,31.36075]
[1776770715556,44.61,76680.9,2.0,-0.47033,0.00011,31.36236]
[1776770716342,44.61,76680.9,2.0,-0.47033,0.00011,31.36236]
[1776770716347,44.62,76680.9,2.0,-0.47033,0.00011,31.36236]
[1776770718559,44.62,76694.21,2.0,-0.46883,0.00011,31.35875]
[1776770723564,44.62,76697.28,2.0,-0.46848,0.00011,31.35785]
[1776770728569,44.62,76698.92,2.0,-0.4683,0.00011,31.35737]
[1776770732325,44.62,76695.31,2.0,-0.46871,0.00011,31.35561]
[1776770732426,44.63,76695.31,2.0,-0.46871,0.00011,31.35561]
[1776770735576,44.63,76684.47,2.0,-0.46993,0.00011,31.35862]
[1776770740581,44.63,76680.34,2.0,-0.4704,0.00011,31.35969]
[1776770745286,44.63,76677.4,2.0,-0.47073,0.00011,31.36043]
[1776770745323,44.63,76677.4,2.0,-0.47073,0.00011,31.36043]
[1776770748622,44.63,76671.85,2.0,-0.47136,0.00011,31.36175]
[1776770750278,44.63,76671.85,2.0,-0.47136,0.00011,31.36176]
[1776770750408,44.63,76671.85,2.0,-0.47136,0.00011,31.36176]
[1776770751843,44.63,76668.52,2.0,-0.47174,0.00011,31.36251]
[1776770754913,44.64,76668.67,2.0,-0.47172,0.00011,31.36248]
[1776770754988,44.64,76668.67,2.0,-0.47172,0.00011,31.36248]
[1776770757598,44.64,76678.06,2.0,-0.47066,0.00011,31.36027]
[1776770760871,44.64,76676.23,2.0,-0.47087,0.00011,31.36072]
[1776770763325,44.64,76673.77,2.0,-0.47115,0.00011,31.36131]
[1776770763509,44.64,76673.77,2.0,-0.47115,0.00011,31.36131]
[1776770763632,44.64,76670.23,2.0,-0.47155,0.00011,31.36213]
[1776770763884,44.64,76670.23,2.0,-0.47155,0.00011,31.36213]
[1776770764021,44.64,76670.23,2.0,-0.47155,0.00011,31.36213]
[1776770764024,44.64,76670.23,2.0,-0.47155,0.00011,31.36213]
[1776770764266,44.64,76670.23,2.0,-0.47155,0.00011,31.36213]
[1776770765606,44.64,76657.28,2.0,-0.47301,0.00011,31.36486]
[1776770766607,44.64,76648.18,2.0,-0.47404,0.00011,31.36653]
[1776770769041,44.64,76642.37,2.0,-0.4747,0.00011,31.36749]
[1776770774139,44.65,76643.78,2.0,-0.47454,0.00011,31.36727]
[1776770778300,44.65,76650.92,2.0,-0.47373,0.00011,31.36606]
[1776770778385,44.65,76650.92,2.0,-0.47373,0.00011,31.36606]
[1776770779273,44.65,76650.92,2.0,-0.47373,0.00011,31.36606]
[1776770779621,44.65,76664.23,2.0,-0.47223,0.00011,31.36347]
[1776770779837,44.65,76664.23,2.0,-0.47223,0.00011,31.36347]
[1776770780032,44.65,76664.23,2.0,-0.47223,0.00011,31.36347]
[1776770780161,44.65,76664.23,2.0,-0.47223,0.00011,31.36347]
[1776770785627,44.65,76678.28,2.0,-0.47064,0.00011,31.36024]
[1776770790632,44.66,76677.05,2.0,-0.47078,0.00011,31.36055]
[1776770795637,44.66,76681.0,2.0,-0.47033,0.00011,31.35674]
[1776770799893,44.66,76679.35,2.0,-0.47052,0.00011,31.35716]
[1776770805668,44.66,76686.07,2.0,-0.46976,0.00011,31.35543]
[1776770807722,44.67,76680.61,2.0,-0.47038,0.00011,31.35685]
[1776770809193,44.67,76679.23,2.0,-0.47053,0.00011,31.3572]
[1776770811491,44.67,76676.13,2.0,-0.47089,0.00011,31.35796]
[1776770811588,44.67,76676.13,2.0,-0.47089,0.00011,31.35796]
[1776770811592,44.67,76676.13,2.0,-0.47089,0.00011,31.35796]
[1776770811673,44.67,76675.17,2.0,-0.47099,0.00011,31.35819]
[1776770816679,44.67,76669.86,2.0,-0.47159,0.00011,31.35943]
[1776770821683,44.68,76672.05,2.0,-0.47135,0.00011,31.35894]
[1776770823811,44.68,76672.05,2.0,-0.47135,0.00011,31.35894]
[1776770824611,44.68,76672.05,2.0,-0.47135,0.00011,31.35894]
[1776770829647,44.69,76672.96,2.0,-0.47125,0.00011,31.35874]
[1776770834681,44.7,76672.15,2.0,-0.47134,0.00011,31.35894]
[1776770835543,44.7,76672.15,2.0,-0.47134,0.00011,31.35894]
[1776770835577,44.7,76672.15,2.0,-0.47134,0.00011,31.35894]
[1776770836695,44.7,76673.66,2.0,-0.47117,0.00011,31.35859]
[1776770837605,44.7,76673.66,2.0,-0.47117,0.00011,31.35859]
[1776770838464,44.7,76690.79,2.0,-0.46924,0.00011,31.3542]
[1776770843704,44.7,76685.68,2.0,-0.46982,0.00011,31.35559]
[1776770849530,44.71,76684.52,2.0,-0.46995,0.00011,31.3559]
[1776770849932,44.71,76684.52,2.0,-0.46995,0.00011,31.3559]
[1776770852713,44.71,76696.12,2.0,-0.46864,0.00011,31.34987]
[1776770857718,44.71,76697.29,2.0,-0.46851,0.00011,31.34953]
[1776770858807,44.71,76697.29,2.0,-0.46851,0.00011,31.34954]
[1776770858839,44.71,76697.29,2.0,-0.46851,0.00011,31.34954]
[1776770860057,44.72,76697.29,2.0,-0.46851,0.00011,31.34954]
[1776770860164,44.72,76697.29,2.0,-0.46851,0.00011,31.34954]
[1776770860686,44.72,76697.29,2.0,-0.46851,0.00011,31.34954]
[1776770860721,44.72,76684.14,2.0,-0.46999,0.00011,31.35319]
[1776770862057,44.72,76682.8,2.0,-0.47014,0.00011,31.35354]
[1776770866989,44.72,76682.16,2.0,-0.47022,0.00011,31.3537]
[1776770867058,44.72,76682.16,2.0,-0.47022,0.00011,31.3537]
[1776770870174,44.72,76682.24,2.0,-0.47021,0.00011,31.35369]
[1776770875736,44.72,76684.08,2.0,-0.47,0.00011,31.35322]
[1776770879740,44.73,76692.27,2.0,-0.46908,0.00011,31.351]
[1776770884745,44.73,76698.03,2.0,-0.46843,0.00011,31.34935]
[1776770889749,44.74,76700.17,2.0,-0.46819,0.00011,31.34872]
[1776770894754,44.74,76699.88,2.0,-0.46822,0.00011,31.34882]
[1776770900760,44.75,76702.08,2.0,-0.46798,0.00011,31.34816]
[1776770905765,44.75,76701.71,2.0,-0.46802,0.00011,31.34828]
[1776770911771,44.76,76695.24,2.0,-0.46875,0.00011,31.34738]
[1776770916776,44.76,76692.59,2.0,-0.46905,0.00011,31.34814]
[1776770921781,44.76,76686.35,2.0,-0.46975,0.00011,31.34985]
[1776770926786,44.77,76686.01,2.0,-0.46979,0.00011,31.34995]
[1776770927876,44.77,76686.09,2.0,-0.46978,0.00011,31.34993]
[1776770927967,44.77,76686.09,2.0,-0.46978,0.00011,31.34993]
[1776770935251,44.77,76688.92,2.0,-0.46947,0.00011,31.34917]
[1776770941801,44.78,76689.67,2.0,-0.46938,0.00011,31.34898]
[1776770946806,44.78,76692.82,2.0,-0.46903,0.00011,31.34811]
[1776770952812,44.78,76691.01,2.0,-0.46923,0.00011,31.34862]
[1776770957817,44.79,76689.43,2.0,-0.46941,0.00011,31.34906]
[1776770962822,44.79,76690.51,2.0,-0.46929,0.00011,31.34877]
[1776770967827,44.79,76691.16,2.0,-0.46922,0.00011,31.34859]
[1776770972832,44.8,76692.57,2.0,-0.46906,0.00011,31.34538]
[1776770977837,44.8,76694.08,2.0,-0.46889,0.00011,31.34496]
[1776770979838,44.8,76703.44,2.0,-0.46784,0.00011,31.34219]
[1776770983148,44.8,76702.63,2.0,-0.46793,0.00011,31.34244]
[1776770988498,44.81,76697.64,2.0,-0.46849,0.00011,31.34395]
[1776770988563,44.81,76697.64,2.0,-0.46849,0.00011,31.34395]
[1776770994803,44.81,76690.49,2.0,-0.4693,0.00011,31.34598]
[1776770997858,44.82,76698.73,2.0,-0.46837,0.00011,31.34363]
[1776770999839,44.82,76705.85,2.0,-0.46757,0.00011,31.34147]
[1776771004865,44.82,76701.97,2.0,-0.46801,0.00011,31.34268]
[1776771010871,44.83,76703.58,2.0,-0.46783,0.00011,31.3422]
[1776771015876,44.83,76699.14,2.0,-0.46833,0.00011,31.34355]
[1776771020881,44.84,76695.93,2.0,-0.46869,0.00011,31.34449]
[1776771023884,44.84,76703.27,2.0,-0.46787,0.00011,31.34231]
[1776771024593,44.84,76703.27,2.0,-0.46787,0.00011,31.34231]
[1776771025220,44.84,76703.27,2.0,-0.46787,0.00011,31.34231]
[1776771025262,44.84,76703.27,2.0,-0.46787,0.00011,31.34231]
[1776771025265,44.84,76703.27,2.0,-0.46787,0.00011,31.34231]
[1776771025323,44.84,76703.27,2.0,-0.46787,0.00011,31.34231]
[1776771025886,44.84,76706.34,2.0,-0.46752,0.00011,31.34136]
[1776771026887,44.84,76716.38,2.0,-0.46639,0.00011,31.33809]
[1776771028452,44.84,76716.23,2.0,-0.46641,0.00011,31.33814]
[1776771031486,44.85,76719.91,2.0,-0.466,0.00011,31.33688]
[1776771032014,44.85,76719.91,2.0,-0.466,0.00011,31.33405]
[1776771032031,44.85,76719.91,2.0,-0.466,0.00011,31.33405]
[1776771032220,44.85,76719.91,2.0,-0.466,0.00011,31.33405]
[1776771032893,44.85,76723.36,2.0,-0.46561,0.00011,31.33284]
[1776771033843,44.85,76723.36,2.0,-0.46561,0.00011,31.33284]
[1776771034924,44.87,76714.56,2.0,-0.46661,0.00011,31.33592]
[1776771034943,44.87,76714.56,2.0,-0.46661,0.00011,31.33592]
[1776771035896,44.87,76711.85,2.0,-0.46691,0.00011,31.33682]
[1776771036169,44.87,76711.85,2.0,-0.46691,0.00011,31.33682]
[1776771036897,44.87,76711.28,2.0,-0.46698,0.00011,31.33701]
[1776771038148,44.87,76711.03,2.0,-0.467,0.00011,31.33709]
[1776771038899,44.87,76710.79,2.0,-0.46703,0.00011,31.33717]
[1776771039332,44.87,76710.79,2.0,-0.46703,0.00011,31.33717]
[1776771040901,44.87,76699.95,2.0,-0.46825,0.00011,31.34055]
[1776771041194,44.87,76699.95,2.0,-0.46825,0.00011,31.34055]
[1776771041902,44.87,76693.14,2.0,-0.46902,0.00011,31.34252]
[1776771046906,44.87,76691.51,2.0,-0.4692,0.00011,31.34297]
[1776771051912,44.88,76693.66,2.0,-0.46896,0.00011,31.34238]
[1776771057214,44.88,76691.69,2.0,-0.46918,0.00011,31.34293]
[1776771062384,44.88,76693.87,2.0,-0.46894,0.00011,31.34233]
[1776771062476,44.88,76693.87,2.0,-0.46894,0.00011,31.34233]
[1776771062489,44.88,76693.87,2.0,-0.46894,0.00011,31.34233]
[1776771062923,44.88,76693.1,2.0,-0.46902,0.00011,31.34255]
[1776771066492,44.88,76693.01,2.0,-0.46903,0.00011,31.34257]
[1776771066505,44.88,76693.01,2.0,-0.46903,0.00011,31.34257]
[1776771066548,44.88,76693.01,2.0,-0.46903,0.00011,31.34257]
[1776771072933,44.89,76695.68,2.0,-0.46874,0.00011,31.34182]
[1776771077938,44.89,76696.32,2.0,-0.46866,0.00011,31.34165]
[1776771082943,44.89,76696.48,2.0,-0.46865,0.00011,31.3416]
[1776771087948,44.9,76697.44,2.0,-0.46854,0.00011,31.34133]
[1776771092953,44.9,76688.74,2.0,-0.46952,0.00011,31.34094]
[1776771097958,44.9,76687.13,2.0,-0.4697,0.00011,31.34137]
[1776771102963,44.9,76687.45,2.0,-0.46966,0.00011,31.34129]
[1776771107968,44.9,76689.8,2.0,-0.4694,0.00011,31.34066]
[1776771110057,44.91,76689.48,2.0,-0.46944,0.00011,31.34075]
[1776771110170,44.91,76689.48,2.0,-0.46944,0.00011,31.34075]
[1776771116978,44.91,76679.64,2.0,-0.47054,0.00011,31.34329]
[1776771120927,44.91,76675.98,2.0,-0.47096,0.00011,31.34418]
[1776771121056,44.91,76675.53,2.0,-0.471,0.00011,31.34428]
[1776771123132,44.91,76671.52,2.0,-0.47146,0.00011,31.34521]
[1776771123304,44.91,76671.52,2.0,-0.47146,0.00011,31.34521]
[1776771125987,44.91,76662.59,2.0,-0.47246,0.00011,31.34712]
[1776771131993,44.9,76663.61,2.0,-0.47235,0.00011,31.34691]
[1776771136998,44.9,76662.52,2.0,-0.47247,0.00011,31.34713]
[1776771140531,44.9,76665.88,2.0,-0.47209,0.00011,31.34644]
[1776771141002,44.9,76666.14,2.0,-0.47206,0.00011,31.34638]
[1776771145409,44.91,76667.03,2.0,-0.47196,0.00011,31.3462]
[1776771145977,44.91,76667.03,2.0,-0.47196,0.00011,31.3462]
[1776771146008,44.91,76668.48,2.0,-0.4718,0.00011,31.34588]
[1776771146040,44.91,76668.48,2.0,-0.4718,0.00011,31.34588]
[1776771146465,44.91,76668.48,2.0,-0.4718,0.00011,31.34588]
[1776771147009,44.91,76678.14,2.0,-0.47071,0.00011,31.34366]
[1776771148571,44.91,76683.21,2.0,-0.47014,0.00011,31.3424]
[1776771149399,44.91,76683.28,2.0,-0.47013,0.00011,31.34238]
[1776771153905,44.91,76690.73,2.0,-0.4693,0.00011,31.33759]
[1776771159532,44.91,76689.51,2.0,-0.46943,0.00011,31.33792]
[1776771161559,44.91,76689.14,2.0,-0.46948,0.00011,31.33802]
[1776771165003,44.91,76682.04,2.0,-0.47027,0.00011,31.33987]
[1776771170033,44.92,76687.12,2.0,-0.4697,0.00011,31.33856]
[1776771170710,44.92,76687.12,2.0,-0.4697,0.00011,31.33856]
[1776771170817,44.92,76687.12,2.0,-0.4697,0.00011,31.33856]
[1776771173036,44.92,76680.26,2.0,-0.47047,0.00011,31.34032]
[1776771178041,44.92,76679.08,2.0,-0.47061,0.00011,31.34062]
[1776771180043,44.92,76686.62,2.0,-0.46976,0.00011,31.33871]
[1776771185048,44.92,76683.57,2.0,-0.4701,0.00011,31.3395]
[1776771189052,44.93,76692.94,2.0,-0.46905,0.00011,31.337]
[1776771193056,44.93,76699.76,2.0,-0.46829,0.00011,31.33504]
[1776771197060,44.93,76686.36,2.0,-0.46979,0.00011,31.33879]
[1776771202065,44.93,76682.4,2.0,-0.47024,0.00011,31.33981]
[1776771207070,44.93,76684.45,2.0,-0.47001,0.00011,31.33929]
[1776771212075,44.93,76684.23,2.0,-0.47003,0.00011,31.33652]
[1776771217080,44.94,76683.96,2.0,-0.47006,0.00011,31.3366]
[1776771217410,44.94,76683.96,2.0,-0.47006,0.00011,31.3366]
[1776771223086,44.94,76684.5,2.0,-0.47,0.00011,31.33646]
[1776771228091,44.94,76684.44,2.0,-0.47001,0.00011,31.33648]
[1776771231593,44.94,76685.29,2.0,-0.46991,0.00011,31.33626]
[1776771231703,44.94,76685.29,2.0,-0.46991,0.00011,31.33626]
[1776771238101,44.95,76686.09,2.0,-0.46983,0.00011,31.33605]
[1776771243106,44.95,76685.7,2.0,-0.46987,0.00011,31.33615]
[1776771248111,44.95,76684.61,2.0,-0.46999,0.00011,31.33644]
[1776771253116,44.95,76682.32,2.0,-0.47025,0.00011,31.33702]
[1776771254142,44.95,76681.76,2.0,-0.47031,0.00011,31.33717]
[1776771254973,44.95,76681.76,2.0,-0.47031,0.00011,31.33717]
[1776771255234,44.95,76681.78,2.0,-0.47031,0.00011,31.33716]
[1776771261124,44.95,76674.23,2.0,-0.47116,0.00011,31.33899]
[1776771263644,44.96,76674.6,2.0,-0.47112,0.00011,31.33891]
[1776771265776,44.96,76665.57,2.0,-0.47213,0.00011,31.3409]
[1776771272134,44.96,76660.49,2.0,-0.47271,0.00011,31.33911]
[1776771273255,44.96,76660.34,2.0,-0.47272,0.00011,31.33914]
[1776771274136,44.96,76660.4,2.0,-0.47272,0.00011,31.33913]
[1776771275137,44.96,76653.23,2.0,-0.47352,0.00011,31.34048]
[1776771276138,44.96,76646.13,2.0,-0.47432,0.00011,31.34169]
[1776771281064,44.96,76643.72,2.0,-0.47459,0.00011,31.34207]
[1776771281175,44.96,76644.27,2.0,-0.47453,0.00011,31.34199]
[1776771281417,44.96,76644.27,2.0,-0.47453,0.00011,31.34199]
[1776771282144,44.96,76644.66,2.0,-0.47449,0.00011,31.34192]
[1776771283235,44.96,76639.93,2.0,-0.47502,0.00011,31.34264]
[1776771283318,44.96,76639.93,2.0,-0.47502,0.00011,31.34264]
[1776771284146,44.96,76638.32,2.0,-0.4752,0.00011,31.34288]
[1776771285376,44.97,76633.86,2.0,-0.4757,0.00011,31.34348]
[1776771289548,44.97,76626.87,2.0,-0.47649,0.00011,31.34434]
[1776771294599,44.97,76624.45,2.0,-0.47676,0.00011,31.34461]
[1776771294611,44.97,76624.45,2.0,-0.47676,0.00011,31.34461]
[1776771295157,44.97,76624.17,2.0,-0.47679,0.00011,31.34464]
[1776771296636,44.97,76623.6,2.0,-0.47686,0.00011,31.3447]
[1776771297159,44.97,76622.93,2.0,-0.47693,0.00011,31.34477]
[1776771298160,44.97,76614.79,2.0,-0.47785,0.00011,31.34553]
[1776771301163,44.97,76607.03,2.0,-0.47872,0.00011,31.34609]
[1776771306171,44.97,76601.08,2.0,-0.47939,0.00011,31.34643]
[1776771310175,44.97,76594.23,2.0,-0.48016,0.00011,31.3467]
[1776771313180,44.97,76606.84,2.0,-0.47874,0.00011,31.34611]
[1776771313667,44.97,76606.84,2.0,-0.47874,0.00011,31.34611]
[1776771314143,44.97,76606.84,2.0,-0.47874,0.00011,31.34611]
[1776771316429,44.97,76613.27,2.0,-0.47802,0.00011,31.34565]
[1776771317082,44.97,76613.27,2.0,-0.47802,0.00011,31.34565]
[1776771318185,44.97,76604.48,2.0,-0.47901,0.00011,31.34625]
[1776771320187,44.97,76594.03,2.0,-0.48018,0.00011,31.34671]
[1776771325192,44.97,76597.47,2.0,-0.4798,0.00011,31.34659]
[1776771330615,44.96,76603.03,2.0,-0.47917,0.00011,31.34633]
[1776771336044,44.96,76599.61,2.0,-0.47956,0.00011,31.34367]
[1776771336138,44.96,76599.61,2.0,-0.47956,0.00011,31.34367]
[1776771337204,44.96,76612.11,2.0,-0.47815,0.00011,31.34291]
[1776771338329,44.96,76610.53,2.0,-0.47833,0.00011,31.34302]
[1776771339206,44.96,76609.06,2.0,-0.47849,0.00011,31.34313]
[1776771340207,44.96,76597.03,2.0,-0.47985,0.00011,31.34377]
[1776771342336,44.95,76597.03,2.0,-0.47985,0.00011,31.34377]
[1776771343622,44.95,76597.03,2.0,-0.47985,0.00011,31.34377]
[1776771344213,44.95,76585.08,2.0,-0.48119,0.00011,31.34406]
[1776771348019,44.96,76582.02,2.0,-0.48154,0.00011,31.34407]
[1776771348040,44.96,76582.02,2.0,-0.48154,0.00011,31.34407]
[1776771350219,44.96,76574.63,2.0,-0.48237,0.00011,31.34401]
[1776771355224,44.96,76577.27,2.0,-0.48207,0.00011,31.34405]
[1776771360229,44.96,76582.37,2.0,-0.4815,0.00011,31.34407]
[1776771361166,44.96,76582.37,2.0,-0.4815,0.00011,31.34407]
[1776771364324,44.96,76584.4,2.0,-0.48127,0.00011,31.34406]
[1776771368675,44.96,76578.79,2.0,-0.4819,0.00011,31.34406]
[1776771369287,44.96,76578.85,2.0,-0.4819,0.00011,31.34406]
[1776771371277,44.96,76592.46,2.0,-0.48036,0.00011,31.34393]
[1776771376282,44.96,76596.25,2.0,-0.47993,0.00011,31.3438]
[1776771381287,44.97,76600.2,2.0,-0.47949,0.00011,31.34364]
[1776771386292,44.97,76602.8,2.0,-0.4792,0.00011,31.34351]
[1776771386671,44.97,76602.8,2.0,-0.4792,0.00011,31.34351]
[1776771388610,44.97,76605.83,2.0,-0.47886,0.00011,31.34334]
[1776771389295,44.97,76609.21,2.0,-0.47848,0.00011,31.34312]
[1776771392314,44.97,76613.06,2.0,-0.47804,0.00011,31.34001]
[1776771392845,44.97,76613.06,2.0,-0.47804,0.00011,31.34001]
[1776771392980,44.97,76613.06,2.0,-0.47804,0.00011,31.34001]
[1776771393028,44.97,76613.06,2.0,-0.47804,0.00011,31.34001]
[1776771393710,44.97,76613.06,2.0,-0.47804,0.00011,31.34001]
[1776771394300,44.97,76626.5,2.0,-0.47653,0.00011,31.33872]
[1776771395894,44.97,76630.65,2.0,-0.47606,0.00011,31.33823]
[1776771397303,44.97,76637.78,2.0,-0.47526,0.00011,31.3373]
[1776771403309,44.96,76638.62,2.0,-0.47516,0.00011,31.33717]
[1776771408314,44.95,76638.74,2.0,-0.47515,0.00011,31.33715]
[1776771412046,44.95,76639.65,2.0,-0.47505,0.00011,31.33702]
[1776771412959,44.95,76641.19,2.0,-0.47487,0.00011,31.33679]
[1776771412989,44.95,76641.19,2.0,-0.47487,0.00011,31.33679]
[1776771412994,44.95,76641.19,2.0,-0.47487,0.00011,31.33679]
[1776771413090,44.95,76641.19,2.0,-0.47487,0.00011,31.33679]
[1776771418324,44.95,76641.96,2.0,-0.47479,0.00011,31.33668]
[1776771423329,44.95,76647.15,2.0,-0.4742,0.00011,31.33586]
[1776771428334,44.95,76648.56,2.0,-0.47404,0.00011,31.33562]
[1776771433339,44.95,76648.15,2.0,-0.47409,0.00011,31.33569]
[1776771438344,44.96,76654.33,2.0,-0.4734,0.00011,31.33462]
[1776771443349,44.96,76649.9,2.0,-0.47389,0.00011,31.3354]
[1776771448354,44.96,76650.77,2.0,-0.4738,0.00011,31.33525]
[1776771453359,44.96,76648.43,2.0,-0.47406,0.00011,31.33282]
[1776771458364,44.96,76648.04,2.0,-0.4741,0.00011,31.33288]
[1776771463369,44.96,76647.65,2.0,-0.47415,0.00011,31.33295]
[1776771468374,44.96,76650.58,2.0,-0.47382,0.00011,31.33245]
[1776771470751,44.96,76650.34,2.0,-0.47384,0.00011,31.3325]
[1776771471073,44.96,76650.34,2.0,-0.47384,0.00011,31.3325]
[1776771471364,44.96,76650.34,2.0,-0.47384,0.00011,31.3325]
[1776771471377,44.96,76650.19,2.0,-0.47386,0.00011,31.33252]
[1776771472378,44.96,76636.3,2.0,-0.47542,0.00011,31.33467]
[1776771473298,44.96,76636.3,2.0,-0.47542,0.00011,31.33467]
[1776771473314,44.96,76636.3,2.0,-0.47542,0.00011,31.33467]
[1776771477383,44.96,76629.34,2.0,-0.47621,0.00011,31.33556]
[1776771482388,44.97,76622.64,2.0,-0.47696,0.00011,31.33631]
[1776771487395,44.96,76622.38,2.0,-0.47699,0.00011,31.33633]
[1776771492399,44.96,76617.12,2.0,-0.47758,0.00011,31.33684]
[1776771498149,44.96,76620.41,2.0,-0.47721,0.00011,31.33653]
[1776771498405,44.96,76619.85,2.0,-0.47728,0.00011,31.33658]
[1776771500166,44.96,76619.85,2.0,-0.47728,0.00011,31.33658]
[1776771500407,44.96,76620.44,2.0,-0.47721,0.00011,31.33653]
[1776771502191,44.96,76620.66,2.0,-0.47718,0.00011,31.3365]
[1776771502409,44.96,76620.29,2.0,-0.47723,0.00011,31.33654]
[1776771507416,44.96,76620.03,2.0,-0.47726,0.00011,31.33656]
[1776771512421,44.96,76613.5,2.0,-0.47799,0.00011,31.33431]
[1776771518427,44.95,76610.55,2.0,-0.47832,0.00011,31.33454]
[1776771520445,44.95,76610.84,2.0,-0.47829,0.00011,31.33451]
[1776771522431,44.95,76611.17,2.0,-0.47825,0.00011,31.33449]
[1776771527436,44.95,76615.03,2.0,-0.47782,0.00011,31.33418]
[1776771532441,44.95,76612.79,2.0,-0.47807,0.00011,31.33436]
[1776771535287,44.94,76612.74,2.0,-0.47808,0.00011,31.33437]
[1776771535357,44.94,76612.74,2.0,-0.47808,0.00011,31.33437]
[1776771540721,44.94,76613.13,2.0,-0.47803,0.00011,31.33434]
[1776771548457,44.94,76614.29,2.0,-0.4779,0.00011,31.33424]
[1776771551577,44.94,76616.24,2.0,-0.47768,0.00011,31.33408]
[1776771552477,44.94,76615.98,2.0,-0.47771,0.00011,31.3341]
[1776771554710,44.94,76617.81,2.0,-0.4775,0.00011,31.33393]
[1776771555480,44.93,76622.98,2.0,-0.47692,0.00011,31.33343]
[1776771555832,44.93,76622.98,2.0,-0.47692,0.00011,31.33343]
[1776771556481,44.93,76623.19,2.0,-0.4769,0.00011,31.33341]
[1776771562487,44.94,76616.37,2.0,-0.47767,0.00011,31.33406]
[1776771567073,44.94,76616.79,2.0,-0.47762,0.00011,31.33403]
[1776771567164,44.94,76616.79,2.0,-0.47762,0.00011,31.33403]
[1776771572497,44.94,76612.36,2.0,-0.47812,0.00011,31.33157]
[1776771577502,44.94,76613.04,2.0,-0.47804,0.00011,31.33151]
[1776771578021,44.94,76613.04,2.0,-0.47804,0.00011,31.33151]
[1776771578281,44.94,76613.04,2.0,-0.47804,0.00011,31.33151]
[1776771578371,44.94,76613.04,2.0,-0.47804,0.00011,31.33151]
[1776771578387,44.94,76613.04,2.0,-0.47804,0.00011,31.33151]
[1776771578441,44.94,76613.04,2.0,-0.47804,0.00011,31.33151]
[1776771580278,44.94,76615.93,2.0,-0.47772,0.00011,31.33127]
[1776771580287,44.94,76615.93,2.0,-0.47772,0.00011,31.33127]
[1776771581074,44.94,76615.93,2.0,-0.47772,0.00011,31.33127]
[1776771581268,44.94,76615.93,2.0,-0.47772,0.00011,31.33127]
[1776771582507,44.94,76626.81,2.0,-0.47649,0.00011,31.33018]
[1776771583505,44.94,76626.81,2.0,-0.47649,0.00011,31.33018]
[1776771588514,44.93,76634.78,2.0,-0.47559,0.00011,31.3292]
[1776771593519,44.93,76636.24,2.0,-0.47543,0.00011,31.329]
[1776771595057,44.93,76635.86,2.0,-0.47547,0.00011,31.32905]
[1776771595152,44.93,76635.86,2.0,-0.47547,0.00011,31.32905]
[1776771603530,44.93,76634.93,2.0,-0.47557,0.00011,31.32917]
[1776771608535,44.92,76633.24,2.0,-0.47576,0.00011,31.32939]
[1776771610622,44.92,76632.84,2.0,-0.47581,0.00011,31.32944]
[1776771610679,44.92,76632.84,2.0,-0.47581,0.00011,31.32944]
[1776771613733,44.92,76632.87,2.0,-0.4758,0.00011,31.32944]
[1776771615651,44.91,76631.32,2.0,-0.47598,0.00011,31.32963]
[1776771615688,44.91,76631.32,2.0,-0.47598,0.00011,31.32963]
[1776771621033,44.91,76634.31,2.0,-0.47564,0.00011,31.32924]
[1776771627556,44.91,76635.38,2.0,-0.47552,0.00011,31.3291]
[1776771632561,44.91,76627.91,2.0,-0.47636,0.00011,31.32721]
[1776771637566,44.91,76631.38,2.0,-0.47597,0.00011,31.32679]
[1776771641686,44.91,76628.69,2.0,-0.47627,0.00011,31.32712]
[1776771646611,44.91,76630.07,2.0,-0.47612,0.00011,31.32695]
[1776771646921,44.91,76630.07,2.0,-0.47612,0.00011,31.32695]
[1776771649657,44.91,76634.37,2.0,-0.47563,0.00011,31.3264]
[1776771653738,44.91,76630.11,2.0,-0.47611,0.00011,31.32695]
[1776771655584,44.91,76621.3,2.0,-0.47711,0.00011,31.32793]
[1776771660589,44.91,76621.33,2.0,-0.4771,0.00011,31.32793]
[1776771663575,44.91,76621.43,2.0,-0.47709,0.00011,31.32792]
[1776771664239,44.91,76621.43,2.0,-0.47709,0.00011,31.32792]
[1776771664518,44.91,76621.43,2.0,-0.47709,0.00011,31.32792]
[1776771669575,44.91,76619.05,2.0,-0.47736,0.00011,31.32815]
[1776771676603,44.91,76626.56,2.0,-0.47651,0.00011,31.32737]
[1776771678384,44.91,76626.11,2.0,-0.47656,0.00011,31.32742]
[1776771678444,44.91,76626.11,2.0,-0.47656,0.00011,31.32742]
[1776771678517,44.91,76626.11,2.0,-0.47656,0.00011,31.32742]
[1776771679770,44.91,76625.91,2.0,-0.47659,0.00011,31.32744]
[1776771679889,44.91,76625.91,2.0,-0.47659,0.00011,31.32744]
[1776771688609,44.91,76615.83,2.0,-0.47772,0.00011,31.32844]
[1776771691500,44.91,76615.9,2.0,-0.47771,0.00011,31.32844]
[1776771691573,44.91,76615.9,2.0,-0.47771,0.00011,31.32561]
[1776771696626,44.91,76612.5,2.0,-0.4781,0.00011,31.32589]
[1776771701671,44.92,76610.93,2.0,-0.47828,0.00011,31.32601]
[1776771706402,44.92,76615.39,2.0,-0.47777,0.00011,31.32565]
[1776771706441,44.92,76615.39,2.0,-0.47777,0.00011,31.32565]
[1776771708476,44.92,76620.29,2.0,-0.47722,0.00011,31.3252]
[1776771708570,44.92,76620.29,2.0,-0.47722,0.00011,31.32521]
[1776771712657,44.92,76629.96,2.0,-0.47613,0.00011,31.32414]
[1776771716421,44.92,76632.34,2.0,-0.47586,0.00011,31.32385]
[1776771716517,44.92,76632.34,2.0,-0.47586,0.00011,31.32385]
[1776771722666,44.92,76636.11,2.0,-0.47544,0.00011,31.32334]
[1776771727671,44.92,76636.56,2.0,-0.47539,0.00011,31.32328]
[1776771730585,44.91,76635.74,2.0,-0.47548,0.00011,31.32339]
[1776771730620,44.91,76635.74,2.0,-0.47548,0.00011,31.32339]
[1776771735679,44.91,76632.55,2.0,-0.47584,0.00011,31.32381]
[1776771736533,44.91,76632.55,2.0,-0.47584,0.00011,31.32381]
[1776771739683,44.91,76624.25,2.0,-0.47677,0.00011,31.3248]
[1776771744191,44.92,76630.4,2.0,-0.47608,0.00011,31.32409]
[1776771749531,44.92,76629.68,2.0,-0.47616,0.00011,31.32418]
[1776771750323,44.92,76629.68,2.0,-0.47616,0.00011,31.32418]
[1776771751289,44.92,76629.68,2.0,-0.47616,0.00011,31.32418]
[1776771751351,44.92,76629.68,2.0,-0.47616,0.00011,31.32418]
[1776771756700,44.92,76632.53,2.0,-0.47584,0.00011,31.32099]
[1776771761705,44.91,76632.35,2.0,-0.47586,0.00011,31.32101]
[1776771766710,44.91,76633.27,2.0,-0.47576,0.00011,31.32089]
[1776771771528,44.91,76633.46,2.0,-0.47573,0.00011,31.32086]
[1776771776720,44.9,76634.27,2.0,-0.47564,0.00011,31.32075]
[1776771781725,44.9,76633.79,2.0,-0.4757,0.00011,31.32082]
[1776771786730,44.9,76633.59,2.0,-0.47572,0.00011,31.32084]
[1776771791735,44.9,76633.99,2.0,-0.47567,0.00011,31.32079]
[1776771796740,44.9,76633.82,2.0,-0.47569,0.00011,31.32081]
[1776771801745,44.89,76634.19,2.0,-0.47565,0.00011,31.32076]
[1776771806750,44.89,76633.7,2.0,-0.47571,0.00011,31.32082]
[1776771811755,44.89,76634.04,2.0,-0.47567,0.00011,31.31794]
[1776771814984,44.89,76634.2,2.0,-0.47565,0.00011,31.31792]
[1776771815020,44.89,76634.2,2.0,-0.47565,0.00011,31.31792]
[1776771815266,44.89,76634.2,2.0,-0.47565,0.00011,31.31792]
[1776771815617,44.89,76634.2,2.0,-0.47565,0.00011,31.31792]
[1776771816087,44.89,76634.2,2.0,-0.47565,0.00011,31.31792]
[1776771816219,44.89,76634.2,2.0,-0.47565,0.00011,31.31792]
[1776771816286,44.89,76634.2,2.0,-0.47565,0.00011,31.31792]
[1776771816614,44.89,76634.2,2.0,-0.47565,0.00011,31.31792]
[1776771816639,44.89,76634.2,2.0,-0.47565,0.00011,31.31792]
[1776771816721,44.89,76634.2,2.0,-0.47565,0.00011,31.31792]
[1776771817082,44.89,76634.2,2.0,-0.47565,0.00011,31.31792]
[1776771817146,44.89,76634.2,2.0,-0.47565,0.00011,31.31792]
[1776771817615,44.89,76634.2,2.0,-0.47565,0.00011,31.31792]
[1776771817762,44.89,76505.05,2.0,-0.49024,0.00011,31.31414]
[1776771817862,44.89,76505.05,2.0,-0.49024,0.00011,31.31414]
[1776771818625,44.89,76505.05,2.0,-0.49024,0.00011,31.31414]
[1776771818838,44.89,76505.05,2.0,-0.49024,0.00011,31.31414]
[1776771819261,44.89,76505.05,2.0,-0.49024,0.00011,31.31414]
[1776771819765,44.89,76525.86,2.0,-0.48789,0.00011,31.31759]
[1776771820765,44.89,76499.1,2.0,-0.49091,0.00011,31.31296]
[1776771822259,44.89,76496.66,2.0,-0.49119,0.00011,31.31244]
[1776771822402,44.89,76496.66,2.0,-0.49119,0.00011,31.31244]
[1776771823274,44.89,76504.5,2.0,-0.4903,0.00011,31.31404]
[1776771823454,44.89,76504.5,2.0,-0.4903,0.00011,31.31404]
[1776771823501,44.89,76504.5,2.0,-0.4903,0.00011,31.31404]
[1776771824769,44.89,76521.09,2.0,-0.48842,0.00011,31.3169]
[1776771825990,44.89,76521.09,2.0,-0.48842,0.00011,31.3169]
[1776771826677,44.89,76521.09,2.0,-0.48842,0.00011,31.3169]
[1776771827702,44.89,76521.09,2.0,-0.48842,0.00011,31.3169]
[1776771827756,44.89,76521.09,2.0,-0.48842,0.00011,31.3169]
[1776771827772,44.89,76539.92,2.0,-0.4863,0.00011,31.3193]
[1776771828231,44.89,76539.92,2.0,-0.4863,0.00011,31.3193]
[1776771828691,44.89,76539.92,2.0,-0.4863,0.00011,31.3193]
[1776771830291,44.89,76537.38,2.0,-0.48658,0.00011,31.31903]
[1776771830446,44.89,76537.38,2.0,-0.48658,0.00011,31.31903]
[1776771830548,44.89,76537.38,2.0,-0.48658,0.00011,31.31903]
[1776771830707,44.89,76537.38,2.0,-0.48658,0.00011,31.31903]
[1776771834779,44.89,76528.52,2.0,-0.48759,0.00011,31.31795]
[1776771835860,44.88,76530.45,2.0,-0.48737,0.00011,31.31821]
[1776771836749,44.88,76530.45,2.0,-0.48737,0.00011,31.31821]
[1776771838257,44.88,76530.69,2.0,-0.48734,0.00011,31.31824]
[1776771838763,44.88,76530.69,2.0,-0.48734,0.00011,31.31824]
[1776771840781,44.88,76522.22,2.0,-0.4883,0.00011,31.31707]
[1776771842385,44.88,76521.7,2.0,-0.48836,0.00011,31.31699]
[1776771842475,44.88,76521.7,2.0,-0.48836,0.00011,31.31699]
[1776771846794,44.88,76514.0,2.0,-0.48923,0.00011,31.31576]
[1776771850798,44.88,76522.71,2.0,-0.48824,0.00011,31.31714]
[1776771852881,44.88,76516.49,2.0,-0.48895,0.00011,31.31618]
[1776771853204,44.88,76516.49,2.0,-0.48895,0.00011,31.31618]
[1776771856804,44.88,76503.98,2.0,-0.49036,0.00011,31.31394]
[1776771857107,44.88,76503.98,2.0,-0.49036,0.00011,31.31394]
[1776771857211,44.88,76503.98,2.0,-0.49036,0.00011,31.31394]
[1776771862810,44.88,76499.74,2.0,-0.49084,0.00011,31.31309]
[1776771867815,44.88,76496.36,2.0,-0.49123,0.00011,31.31238]
[1776771872820,44.88,76495.57,2.0,-0.49132,0.00011,31.30939]
[1776771874822,44.87,76503.19,2.0,-0.49045,0.00011,31.31096]
[1776771876306,44.87,76503.19,2.0,-0.49045,0.00011,31.31096]
[1776771876359,44.87,76503.19,2.0,-0.49045,0.00011,31.31096]
[1776771876768,44.87,76503.19,2.0,-0.49045,0.00011,31.31096]
[1776771876816,44.87,76503.19,2.0,-0.49045,0.00011,31.31096]
[1776771879563,44.87,76501.55,2.0,-0.49064,0.00011,31.31064]
[1776771879592,44.87,76501.55,2.0,-0.49064,0.00011,31.31064]
[1776771880826,44.86,76501.55,2.0,-0.49064,0.00011,31.31064]
[1776771885833,44.85,76500.85,2.0,-0.49072,0.00011,31.3105]
[1776771888836,44.85,76507.5,2.0,-0.48997,0.00011,31.31179]
[1776771893841,44.84,76506.73,2.0,-0.49006,0.00011,31.31165]
[1776771898846,44.84,76506.71,2.0,-0.49006,0.00011,31.31165]
[1776771902597,44.83,76506.81,2.0,-0.49005,0.00011,31.31167]
[1776771902768,44.83,76506.81,2.0,-0.49005,0.00011,31.31167]
[1776771902791,44.83,76506.81,2.0,-0.49005,0.00011,31.31167]
[1776771903083,44.83,76506.81,2.0,-0.49005,0.00011,31.31167]
[1776771903706,44.83,76506.81,2.0,-0.49005,0.00011,31.31167]
[1776771905142,44.83,76505.5,2.0,-0.4902,0.00011,31.31143]
[1776771905852,44.83,76493.18,2.0,-0.4916,0.00011,31.30889]
[1776771909857,44.82,76479.65,2.0,-0.49313,0.00011,31.30565]
[1776771912860,44.82,76486.41,2.0,-0.49237,0.00011,31.30733]
[1776771917865,44.82,76485.14,2.0,-0.49251,0.00011,31.30702]
[1776771922871,44.81,76481.74,2.0,-0.4929,0.00011,31.30618]
[1776771927340,44.81,76481.19,2.0,-0.49296,0.00011,31.30605]
[1776771927876,44.81,76481.53,2.0,-0.49292,0.00011,31.30613]
[1776771930879,44.8,76497.9,2.0,-0.49107,0.00011,31.30991]
[1776771935884,44.8,76500.85,2.0,-0.49074,0.00011,31.30769]
[1776771940889,44.8,76503.17,2.0,-0.49047,0.00011,31.30816]
[1776771945894,44.79,76499.5,2.0,-0.49089,0.00011,31.30742]
[1776771950899,44.79,76497.23,2.0,-0.49115,0.00011,31.30695]
[1776771955904,44.79,76496.02,2.0,-0.49128,0.00011,31.30669]
[1776771961910,44.79,76505.4,2.0,-0.49022,0.00011,31.30859]
[1776771964913,44.78,76489.4,2.0,-0.49204,0.00011,31.30522]
[1776771969918,44.78,76486.8,2.0,-0.49233,0.00011,31.30461]
[1776771974923,44.77,76484.52,2.0,-0.49259,0.00011,31.30406]
[1776771979928,44.77,76482.62,2.0,-0.49281,0.00011,31.30359]
[1776771984928,44.76,76477.87,2.0,-0.49335,0.00011,31.30238]
[1776771989938,44.76,76477.52,2.0,-0.49339,0.00011,31.3023]
[1776771990410,44.76,76477.52,2.0,-0.49339,0.00011,31.3023]
[1776771990461,44.76,76477.52,2.0,-0.49339,0.00011,31.3023]
[1776771993942,44.76,76470.74,2.0,-0.49416,0.00011,31.29764]
[1776771998947,44.75,76472.48,2.0,-0.49397,0.00011,31.29812]
[1776772003952,44.75,76477.69,2.0,-0.49338,0.00011,31.29952]
[1776772007055,44.75,76478.72,2.0,-0.49326,0.00011,31.29978]
[1776772008957,44.75,76479.15,2.0,-0.49321,0.00011,31.29989]
[1776772009227,44.75,76479.15,2.0,-0.49321,0.00011,31.29989]
[1776772009315,44.75,76479.15,2.0,-0.49321,0.00011,31.29989]
[1776772014963,44.74,76481.96,2.0,-0.49289,0.00011,31.30061]
[1776772019968,44.74,76479.42,2.0,-0.49318,0.00011,31.29997]
[1776772025377,44.73,76478.57,2.0,-0.49328,0.00011,31.29975]
[1776772030984,44.73,76482.16,2.0,-0.49287,0.00011,31.30066]
[1776772035989,44.73,76481.59,2.0,-0.49294,0.00011,31.30052]
[1776772040994,44.72,76479.76,2.0,-0.49315,0.00011,31.30006]
[1776772045999,44.72,76477.48,2.0,-0.49341,0.00011,31.29947]
[1776772052006,44.72,76481.62,2.0,-0.49294,0.00011,31.29771]
[1776772057013,44.71,76481.5,2.0,-0.49295,0.00011,31.29768]
[1776772057046,44.71,76481.5,2.0,-0.49295,0.00011,31.29768]
[1776772057144,44.71,76481.5,2.0,-0.49295,0.00011,31.29768]
[1776772057166,44.71,76481.5,2.0,-0.49295,0.00011,31.29768]
[1776772059015,44.71,76500.47,2.0,-0.4908,0.00011,31.30199]
[1776772065021,44.71,76497.51,2.0,-0.49113,0.00011,31.30138]
[1776772070534,44.71,76491.41,2.0,-0.49183,0.00011,31.30005]
[1776772076032,44.71,76492.84,2.0,-0.49167,0.00011,31.30037]
[1776772081037,44.71,76491.48,2.0,-0.49182,0.00011,31.30006]
[1776772084858,44.71,76491.74,2.0,-0.49179,0.00011,31.30012]
[1776772084932,44.71,76491.74,2.0,-0.49179,0.00011,31.30012]
[1776772084959,44.71,76491.74,2.0,-0.49179,0.00011,31.30012]
[1776772090046,44.71,76488.96,2.0,-0.49211,0.00011,31.29949]
[1776772093330,44.71,76489.73,2.0,-0.49202,0.00011,31.29967]
[1776772093464,44.71,76489.73,2.0,-0.49202,0.00011,31.29967]
[1776772093536,44.71,76489.73,2.0,-0.49202,0.00011,31.29967]
[1776772094050,44.7,76492.91,2.0,-0.49166,0.00011,31.30039]
[1776772095392,44.7,76492.32,2.0,-0.49173,0.00011,31.30026]
[1776772101057,44.7,76492.68,2.0,-0.49169,0.00011,31.30034]
[1776772106062,44.7,76490.89,2.0,-0.49189,0.00011,31.29993]
[1776772111067,44.7,76492.0,2.0,-0.49176,0.00011,31.29736]
[1776772116072,44.7,76491.76,2.0,-0.49179,0.00011,31.2973]
[1776772121077,44.7,76491.79,2.0,-0.49179,0.00011,31.29731]
[1776772127083,44.7,76492.23,2.0,-0.49174,0.00011,31.29741]
[1776772132088,44.7,76492.16,2.0,-0.49175,0.00011,31.29739]
[1776772138094,44.7,76493.37,2.0,-0.49161,0.00011,31.29766]
[1776772144060,44.7,76496.6,2.0,-0.49124,0.00011,31.29837]
[1776772149105,44.69,76496.86,2.0,-0.49121,0.00011,31.29842]
[1776772154110,44.69,76494.52,2.0,-0.49148,0.00011,31.29792]
[1776772160071,44.69,76493.76,2.0,-0.49157,0.00011,31.29775]
[1776772160177,44.69,76493.76,2.0,-0.49157,0.00011,31.29775]
[1776772160212,44.69,76493.76,2.0,-0.49157,0.00011,31.29775]
[1776772160377,44.69,76493.76,2.0,-0.49157,0.00011,31.29775]
[1776772166123,44.69,76490.15,2.0,-0.49198,0.00011,31.29694]
[1776772170126,44.68,76483.03,2.0,-0.49279,0.00011,31.29524]
[1776772176132,44.68,76482.41,2.0,-0.49286,0.00011,31.29226]
[1776772179577,44.68,76482.53,2.0,-0.49285,0.00011,31.29229]
[1776772185353,44.67,76483.7,2.0,-0.49272,0.00011,31.29259]
[1776772191147,44.67,76484.11,2.0,-0.49267,0.00011,31.29269]
[1776772196152,44.66,76480.61,2.0,-0.49307,0.00011,31.29182]
[1776772201466,44.66,76480.41,2.0,-0.49309,0.00011,31.29177]
[1776772207164,44.65,76481.3,2.0,-0.49299,0.00011,31.29199]
[1776772209540,44.65,76481.3,2.0,-0.49299,0.00011,31.29199]
[1776772212590,44.65,76481.3,2.0,-0.49299,0.00011,31.29199]
[1776772217745,44.65,76478.78,2.0,-0.49328,0.00011,31.29135]
[1776772217790,44.65,76478.78,2.0,-0.49328,0.00011,31.29135]
[1776772218947,44.64,76478.78,2.0,-0.49328,0.00011,31.29135]
[1776772220178,44.64,76491.88,2.0,-0.49179,0.00011,31.29452]
[1776772225183,44.64,76492.75,2.0,-0.49169,0.00011,31.29472]
[1776772230188,44.64,76493.96,2.0,-0.49156,0.00011,31.29499]
[1776772235362,44.64,76497.95,2.0,-0.4911,0.00011,31.29302]
[1776772242200,44.63,76502.49,2.0,-0.49059,0.00011,31.29394]
[1776772245203,44.63,76495.65,2.0,-0.49137,0.00011,31.29253]
[1776772250208,44.63,76495.66,2.0,-0.49136,0.00011,31.29253]
[1776772255213,44.63,76499.76,2.0,-0.4909,0.00011,31.2934]
[1776772260218,44.63,76501.52,2.0,-0.4907,0.00011,31.29375]
[1776772260670,44.63,76501.52,2.0,-0.4907,0.00011,31.29375]
[1776772260738,44.63,76501.52,2.0,-0.4907,0.00011,31.29375]
[1776772260791,44.63,76501.52,2.0,-0.4907,0.00011,31.29375]
[1776772261219,44.63,76502.16,2.0,-0.49062,0.00011,31.29388]
[1776772261450,44.63,76502.16,2.0,-0.49062,0.00011,31.29388]
[1776772261456,44.63,76502.16,2.0,-0.49062,0.00011,31.29388]
[1776772261610,44.63,76502.16,2.0,-0.49062,0.00011,31.29388]
[1776772261659,44.63,76502.16,2.0,-0.49062,0.00011,31.29388]
[1776772261898,44.63,76502.16,2.0,-0.49062,0.00011,31.29388]
[1776772263459,44.62,76506.2,2.0,-0.49016,0.00011,31.29467]
[1776772266223,44.62,76516.98,2.0,-0.48894,0.00011,31.29655]
[1776772266495,44.62,76516.98,2.0,-0.48894,0.00011,31.29655]
[1776772271969,44.62,76517.31,2.0,-0.4889,0.00011,31.29661]
[1776772273603,44.63,76516.81,2.0,-0.48896,0.00011,31.29652]
[1776772274231,44.63,76516.98,2.0,-0.48894,0.00011,31.29655]
[1776772279236,44.63,76518.41,2.0,-0.48877,0.00011,31.29678]
[1776772285242,44.63,76516.58,2.0,-0.48898,0.00011,31.29648]
[1776772289784,44.64,76514.75,2.0,-0.48919,0.00011,31.29618]
[1776772290247,44.64,76514.94,2.0,-0.48917,0.00011,31.29621]
[1776772296253,44.65,76516.4,2.0,-0.489,0.00011,31.29362]
[1776772297880,44.65,76516.45,2.0,-0.48899,0.00011,31.29363]
[1776772297975,44.65,76516.45,2.0,-0.48899,0.00011,31.29363]
[1776772304261,44.66,76516.89,2.0,-0.48894,0.00011,31.2937]
[1776772311245,44.67,76517.27,2.0,-0.4889,0.00011,31.29375]
[1776772316276,44.68,76516.15,2.0,-0.48902,0.00011,31.29357]
[1776772321281,44.68,76517.79,2.0,-0.48884,0.00011,31.29383]
[1776772326286,44.69,76517.56,2.0,-0.48886,0.00011,31.29379]
[1776772327220,44.69,76517.56,2.0,-0.48886,0.00011,31.29379]
[1776772327224,44.69,76517.56,2.0,-0.48886,0.00011,31.29379]
[1776772330290,44.7,76506.98,2.0,-0.49006,0.00011,31.29196]
[1776772335295,44.7,76505.06,2.0,-0.49028,0.00011,31.29159]
[1776772336432,44.7,76504.8,2.0,-0.49031,0.00011,31.29154]
[1776772341455,44.71,76499.45,2.0,-0.49092,0.00011,31.29047]
[1776772347307,44.71,76498.6,2.0,-0.49101,0.00011,31.2903]
[1776772352312,44.72,76498.38,2.0,-0.49104,0.00011,31.28742]
[1776772354765,44.72,76498.31,2.0,-0.49105,0.00011,31.2874]
[1776772354862,44.72,76498.31,2.0,-0.49105,0.00011,31.2874]
[1776772354879,44.72,76498.31,2.0,-0.49105,0.00011,31.2874]
[1776772355106,44.72,76498.31,2.0,-0.49105,0.00011,31.2874]
[1776772358318,44.72,76488.85,2.0,-0.49212,0.00011,31.28531]
[1776772365324,44.72,76488.13,2.0,-0.4922,0.00011,31.28515]
[1776772369821,44.71,76490.66,2.0,-0.49192,0.00011,31.28574]
[1776772370750,44.71,76490.66,2.0,-0.49192,0.00011,31.28574]
[1776772372332,44.71,76502.48,2.0,-0.49057,0.00011,31.28826]
[1776772377337,44.71,76500.58,2.0,-0.49079,0.00011,31.28788]
[1776772382342,44.71,76500.94,2.0,-0.49075,0.00011,31.28795]
[1776772388348,44.71,76499.5,2.0,-0.49091,0.00011,31.28766]
[1776772393598,44.7,76499.3,2.0,-0.49094,0.00011,31.28762]
[1776772394486,44.7,76499.3,2.0,-0.49094,0.00011,31.28762]
[1776772396356,44.71,76507.68,2.0,-0.48998,0.00011,31.28925]
[1776772398357,44.71,76515.05,2.0,-0.48914,0.00011,31.29055]
[1776772403362,44.71,76513.65,2.0,-0.4893,0.00011,31.29031]
[1776772407366,44.72,76501.23,2.0,-0.49071,0.00011,31.288]
[1776772412371,44.72,76499.36,2.0,-0.49093,0.00011,31.28479]
[1776772417376,44.73,76498.25,2.0,-0.49105,0.00011,31.28456]
[1776772422381,44.73,76496.68,2.0,-0.49123,0.00011,31.28423]
[1776772427386,44.74,76495.84,2.0,-0.49132,0.00011,31.28405]
[1776772432391,44.74,76496.98,2.0,-0.49119,0.00011,31.28429]
[1776772437396,44.75,76497.23,2.0,-0.49116,0.00011,31.28434]
[1776772442174,44.75,76497.54,2.0,-0.49113,0.00011,31.2844]
[1776772442325,44.75,76497.54,2.0,-0.49113,0.00011,31.2844]
[1776772442424,44.75,76497.54,2.0,-0.49113,0.00011,31.2844]
[1776772443402,44.75,76492.81,2.0,-0.49167,0.00011,31.28338]
[1776772444403,44.75,76483.32,2.0,-0.49274,0.00011,31.28115]
[1776772449407,44.75,76477.92,2.0,-0.49336,0.00011,31.27978]
[1776772454412,44.74,76476.9,2.0,-0.49347,0.00011,31.27951]
[1776772455810,44.74,76476.82,2.0,-0.49348,0.00011,31.27949]
[1776772455886,44.74,76476.82,2.0,-0.49348,0.00011,31.27949]
[1776772459840,44.74,76475.32,2.0,-0.49366,0.00011,31.2791]
[1776772459855,44.74,76475.32,2.0,-0.49366,0.00011,31.2791]
[1776772460418,44.74,76475.5,2.0,-0.49363,0.00011,31.27915]
[1776772465423,44.74,76473.39,2.0,-0.49388,0.00011,31.27858]
[1776772471429,44.73,76471.15,2.0,-0.49413,0.00011,31.27513]
[1776772477408,44.73,76473.88,2.0,-0.49382,0.00011,31.27588]
[1776772482440,44.73,76473.74,2.0,-0.49384,0.00011,31.27585]
[1776772487445,44.73,76469.95,2.0,-0.49427,0.00011,31.2748]
[1776772492450,44.73,76470.64,2.0,-0.49419,0.00011,31.27499]
[1776772498456,44.72,76474.8,2.0,-0.49372,0.00011,31.27614]
[1776772502482,44.72,76472.36,2.0,-0.494,0.00011,31.27547]
[1776772502521,44.72,76472.36,2.0,-0.494,0.00011,31.27547]
[1776772508466,44.72,76470.38,2.0,-0.49423,0.00011,31.27492]
[1776772513471,44.72,76468.86,2.0,-0.4944,0.00011,31.2745]
[1776772520309,44.71,76468.96,2.0,-0.49439,0.00011,31.27453]
[1776772523481,44.71,76477.37,2.0,-0.49343,0.00011,31.27682]
[1776772524327,44.71,76477.37,2.0,-0.49343,0.00011,31.27682]
[1776772524398,44.71,76477.37,2.0,-0.49343,0.00011,31.27682]
[1776772529488,44.71,76480.33,2.0,-0.49309,0.00011,31.27759]
[1776772532888,44.71,76477.08,2.0,-0.49347,0.00011,31.27392]
[1776772532959,44.71,76477.08,2.0,-0.49347,0.00011,31.27392]
[1776772533147,44.71,76477.08,2.0,-0.49347,0.00011,31.27392]
[1776772534859,44.71,76482.71,2.0,-0.49283,0.00011,31.27536]
[1776772534965,44.71,76482.71,2.0,-0.49283,0.00011,31.27536]
[1776772534976,44.71,76482.71,2.0,-0.49283,0.00011,31.27536]
[1776772535170,44.71,76482.71,2.0,-0.49283,0.00011,31.27536]
[1776772535239,44.71,76482.71,2.0,-0.49283,0.00011,31.27536]
[1776772535818,44.71,76500.38,2.0,-0.49082,0.00011,31.27935]
[1776772536752,44.71,76500.38,2.0,-0.49082,0.00011,31.27935]
[1776772537497,44.71,76490.25,2.0,-0.49197,0.00011,31.27716]
[1776772538782,44.71,76490.25,2.0,-0.49197,0.00011,31.27716]
[1776772544504,44.7,76484.78,2.0,-0.49259,0.00011,31.27587]
[1776772546338,44.7,76481.11,2.0,-0.49301,0.00011,31.27496]
[1776772546418,44.7,76481.11,2.0,-0.49301,0.00011,31.27496]
[1776772546427,44.7,76481.11,2.0,-0.49301,0.00011,31.27496]
[1776772551511,44.7,76479.88,2.0,-0.49315,0.00011,31.27465]
[1776772556516,44.7,76484.69,2.0,-0.4926,0.00011,31.27585]
[1776772561521,44.69,76487.58,2.0,-0.49227,0.00011,31.27654]
[1776772564524,44.69,76479.44,2.0,-0.4932,0.00011,31.27453]
[1776772567176,44.69,76478.84,2.0,-0.49327,0.00011,31.27438]
[1776772567240,44.69,76478.84,2.0,-0.49327,0.00011,31.27438]
[1776772571531,44.69,76471.8,2.0,-0.49407,0.00011,31.2725]
[1776772576536,44.69,76468.62,2.0,-0.49443,0.00011,31.27161]
[1776772581541,44.69,76468.82,2.0,-0.49441,0.00011,31.27166]
[1776772582477,44.69,76468.82,2.0,-0.49441,0.00011,31.27166]
[1776772582531,44.69,76468.82,2.0,-0.49441,0.00011,31.27166]
[1776772582665,44.69,76467.21,2.0,-0.49459,0.00011,31.27121]
[1776772582707,44.69,76467.21,2.0,-0.49459,0.00011,31.27121]
[1776772584318,44.69,76467.21,2.0,-0.49459,0.00011,31.27121]
[1776772584420,44.69,76467.21,2.0,-0.49459,0.00011,31.27121]
[1776772584531,44.69,76467.21,2.0,-0.49459,0.00011,31.27121]
[1776772584535,44.69,76467.21,2.0,-0.49459,0.00011,31.27121]
[1776772584544,44.69,76458.08,2.0,-0.49563,0.00011,31.26847]
[1776772585541,44.69,76458.08,2.0,-0.49563,0.00011,31.26847]
[1776772585545,44.69,76453.44,2.0,-0.49616,0.00011,31.267]
[1776772586546,44.69,76443.32,2.0,-0.49732,0.00011,31.2636]
[1776772587418,44.69,76443.32,2.0,-0.49732,0.00011,31.2636]
[1776772587467,44.69,76443.32,2.0,-0.49732,0.00011,31.2636]
[1776772587505,44.69,76443.32,2.0,-0.49732,0.00011,31.26359]
[1776772587649,44.69,76443.32,2.0,-0.49732,0.00011,31.26359]
[1776772591581,44.69,76444.33,2.0,-0.4972,0.00011,31.26112]
[1776772598506,44.69,76443.03,2.0,-0.49735,0.00011,31.26067]
[1776772603563,44.7,76445.33,2.0,-0.49709,0.00011,31.26146]
[1776772608568,44.7,76444.34,2.0,-0.4972,0.00011,31.26112]
[1776772613573,44.7,76443.28,2.0,-0.49732,0.00011,31.26075]
[1776772619579,44.7,76442.41,2.0,-0.49742,0.00011,31.26045]
[1776772619779,44.7,76442.41,2.0,-0.49742,0.00011,31.26045]
[1776772620580,44.7,76441.68,2.0,-0.4975,0.00011,31.26019]
[1776772625585,44.71,76441.39,2.0,-0.49753,0.00011,31.26009]
[1776772630590,44.71,76440.99,2.0,-0.49758,0.00011,31.25994]
[1776772634117,44.71,76441.04,2.0,-0.49757,0.00011,31.25996]
[1776772634332,44.71,76441.04,2.0,-0.49757,0.00011,31.25996]
[1776772634512,44.71,76441.04,2.0,-0.49757,0.00011,31.25996]
[1776772634510,44.71,76441.04,2.0,-0.49757,0.00011,31.25996]
[1776772634845,44.71,76441.04,2.0,-0.49757,0.00011,31.25996]
[1776772634970,44.71,76441.04,2.0,-0.49757,0.00011,31.25996]
[1776772635594,44.71,76448.13,2.0,-0.49676,0.00011,31.26241]
[1776772637530,44.71,76448.13,2.0,-0.49676,0.00011,31.26241]
[1776772638536,44.71,76461.36,2.0,-0.49526,0.00011,31.26664]
[1776772644372,44.71,76466.46,2.0,-0.49468,0.00011,31.26815]
[1776772649601,44.71,76466.76,2.0,-0.49464,0.00011,31.26824]
[1776772650952,44.71,76471.48,2.0,-0.4941,0.00011,31.26958]
[1776772651053,44.71,76471.48,2.0,-0.49411,0.00011,31.26675]
[1776772657619,44.7,76472.75,2.0,-0.49396,0.00011,31.2671]
[1776772662624,44.7,76471.41,2.0,-0.49411,0.00011,31.26673]
[1776772667629,44.7,76470.57,2.0,-0.49421,0.00011,31.26649]
[1776772672633,44.7,76470.47,2.0,-0.49422,0.00011,31.26647]
[1776772677638,44.7,76473.39,2.0,-0.49389,0.00011,31.26727]
[1776772682643,44.69,76472.9,2.0,-0.49395,0.00011,31.26714]
[1776772687549,44.69,76472.67,2.0,-0.49397,0.00011,31.26708]
[1776772687640,44.69,76472.67,2.0,-0.49397,0.00011,31.26708]
[1776772688614,44.69,76472.75,2.0,-0.49397,0.00011,31.2671]
[1776772688617,44.69,76472.75,2.0,-0.49397,0.00011,31.2671]
[1776772688620,44.69,76472.75,2.0,-0.49397,0.00011,31.2671]
[1776772688655,44.69,76489.07,2.0,-0.49211,0.00011,31.27123]
[1776772689146,44.69,76489.07,2.0,-0.49211,0.00011,31.27123]
[1776772691516,44.69,76497.78,2.0,-0.49112,0.00011,31.27316]
[1776772692721,44.69,76499.65,2.0,-0.4909,0.00011,31.27354]
[1776772693654,44.69,76498.41,2.0,-0.49104,0.00011,31.27329]
[1776772694272,44.69,76498.41,2.0,-0.49104,0.00011,31.27329]
[1776772694279,44.69,76498.41,2.0,-0.49104,0.00011,31.27329]
[1776772694639,44.69,76498.41,2.0,-0.49104,0.00011,31.27329]
[1776772699869,44.69,76498.98,2.0,-0.49098,0.00011,31.27341]
[1776772704969,44.69,76499.58,2.0,-0.49091,0.00011,31.27353]
[1776772710180,44.69,76498.06,2.0,-0.49108,0.00011,31.27322]
[1776772715218,44.69,76499.1,2.0,-0.49097,0.00011,31.2706]
[1776772716511,44.69,76499.1,2.0,-0.49097,0.00011,31.2706]
[1776772719711,44.69,76506.25,2.0,-0.49015,0.00011,31.27202]
[1776772724730,44.68,76504.35,2.0,-0.49037,0.00011,31.27165]
[1776772729743,44.68,76505.85,2.0,-0.4902,0.00011,31.27194]
[1776772734783,44.68,76505.48,2.0,-0.49024,0.00011,31.27187]
[1776772740057,44.68,76505.04,2.0,-0.49029,0.00011,31.27179]
[1776772745121,44.68,76504.63,2.0,-0.49034,0.00011,31.27171]
[1776772745765,44.68,76504.63,2.0,-0.49034,0.00011,31.27171]
[1776772745846,44.68,76504.63,2.0,-0.49034,0.00011,31.27171]
[1776772754725,44.68,76502.97,2.0,-0.49053,0.00011,31.27139]
[1776772760731,44.68,76503.31,2.0,-0.49049,0.00011,31.27145]
[1776772765737,44.68,76497.65,2.0,-0.49114,0.00011,31.2703]
[1776772769510,44.67,76497.91,2.0,-0.49111,0.00011,31.27036]
[1776772769546,44.67,76497.91,2.0,-0.49111,0.00011,31.27036]
[1776772774746,44.67,76498.79,2.0,-0.49101,0.00011,31.26771]
[1776772780752,44.67,76500.68,2.0,-0.49079,0.00011,31.2681]
[1776772781808,44.67,76500.68,2.0,-0.49079,0.00011,31.2681]
[1776772782683,44.67,76500.68,2.0,-0.49079,0.00011,31.2681]
[1776772782754,44.67,76500.07,2.0,-0.49086,0.00011,31.26798]
[1776772782888,44.67,76500.07,2.0,-0.49086,0.00011,31.26798]
[1776772782967,44.67,76500.07,2.0,-0.49086,0.00011,31.26798]
[1776772783755,44.67,76499.47,2.0,-0.49093,0.00011,31.26785]
[1776772784113,44.67,76499.47,2.0,-0.49093,0.00011,31.26785]
[1776772784298,44.67,76499.47,2.0,-0.49093,0.00011,31.26785]
[1776772784469,44.67,76499.47,2.0,-0.49093,0.00011,31.26785]
[1776772784563,44.67,76499.47,2.0,-0.49093,0.00011,31.26785]
[1776772785761,44.67,76482.01,2.0,-0.49292,0.00011,31.26387]
[1776772785898,44.67,76482.01,2.0,-0.49292,0.00011,31.26387]
[1776772786120,44.67,76482.01,2.0,-0.49292,0.00011,31.26387]
[1776772789765,44.67,76473.62,2.0,-0.49388,0.00011,31.26169]
[1776772791822,44.67,76472.28,2.0,-0.49403,0.00011,31.26132]
[1776772792768,44.67,76472.58,2.0,-0.49399,0.00011,31.2614]
[1776772797773,44.66,76475.5,2.0,-0.49366,0.00011,31.26219]
[1776772800287,44.66,76475.68,2.0,-0.49364,0.00011,31.26224]
[1776772800683,44.66,76475.68,2.0,-0.49364,0.00011,31.26224]
[1776772801777,44.66,76483.99,2.0,-0.4927,0.00011,31.26437]
[1776772807730,44.66,76478.57,2.0,-0.49331,0.00011,31.263]
[1776772808683,44.66,76478.57,2.0,-0.49331,0.00011,31.263]
[1776772808722,44.66,76478.57,2.0,-0.49331,0.00011,31.263]
[1776772809084,44.66,76478.57,2.0,-0.49331,0.00011,31.263]
[1776772809747,44.66,76478.57,2.0,-0.49331,0.00011,31.263]
[1776772810755,44.66,76495.94,2.0,-0.49133,0.00011,31.26712]
[1776772811872,44.66,76492.73,2.0,-0.4917,0.00011,31.26642]
[1776772812053,44.66,76492.73,2.0,-0.4917,0.00011,31.26642]
[1776772813773,44.66,76480.04,2.0,-0.49315,0.00011,31.26338]
[1776772815805,44.66,76482.57,2.0,-0.49286,0.00011,31.26402]
[1776772817804,44.66,76495.26,2.0,-0.49141,0.00011,31.26697]
[1776772820847,44.66,76494.49,2.0,-0.4915,0.00011,31.2668]
[1776772821940,44.66,76493.36,2.0,-0.49163,0.00011,31.26655]
[1776772821974,44.66,76493.36,2.0,-0.49163,0.00011,31.26655]
[1776772822000,44.66,76493.36,2.0,-0.49163,0.00011,31.26655]
[1776772822098,44.66,76492.63,2.0,-0.49171,0.00011,31.26639]
[1776772824698,44.66,76492.63,2.0,-0.49171,0.00011,31.26639]
[1776772824765,44.66,76492.63,2.0,-0.49171,0.00011,31.26639]
[1776772824797,44.66,76483.17,2.0,-0.49279,0.00011,31.26417]
[1776772826273,44.66,76483.17,2.0,-0.49279,0.00011,31.26417]
[1776772826333,44.66,76482.48,2.0,-0.49287,0.00011,31.264]
[1776772831901,44.66,76482.38,2.0,-0.49288,0.00011,31.26114]
[1776772837499,44.66,76482.3,2.0,-0.49289,0.00011,31.26112]
[1776772839578,44.66,76486.15,2.0,-0.49245,0.00011,31.26206]
[1776772839797,44.66,76486.15,2.0,-0.49245,0.00011,31.26206]
[1776772840634,44.66,76488.78,2.0,-0.49215,0.00011,31.26268]
[1776772842978,44.66,76495.93,2.0,-0.49134,0.00011,31.26428]
[1776772844997,44.66,76489.12,2.0,-0.49211,0.00011,31.26276]
[1776772846556,44.66,76489.12,2.0,-0.49211,0.00011,31.26276]
[1776772846753,44.66,76489.12,2.0,-0.49211,0.00011,31.26276]
[1776772846761,44.66,76487.97,2.0,-0.49224,0.00011,31.26249]
[1776772846903,44.66,76487.97,2.0,-0.49224,0.00011,31.26249]
[1776772846963,44.66,76487.97,2.0,-0.49224,0.00011,31.26249]
[1776772847008,44.66,76487.97,2.0,-0.49224,0.00011,31.26249]
[1776772848617,44.66,76460.01,2.0,-0.49543,0.00011,31.25492]
[1776772851036,44.66,76460.19,2.0,-0.49541,0.00011,31.25498]
[1776772852606,44.66,76460.19,2.0,-0.49541,0.00011,31.25498]
[1776772852610,44.66,76460.38,2.0,-0.49539,0.00011,31.25504]
[1776772858713,44.65,76461.52,2.0,-0.49526,0.00011,31.25538]
[1776772864188,44.65,76464.39,2.0,-0.49493,0.00011,31.25624]
[1776772865193,44.65,76474.48,2.0,-0.49378,0.00011,31.25909]
[1776772866203,44.65,76477.23,2.0,-0.49347,0.00011,31.25982]
[1776772871234,44.65,76475.42,2.0,-0.49368,0.00011,31.25935]
[1776772877278,44.64,76475.32,2.0,-0.49369,0.00011,31.25932]
[1776772878854,44.64,76462.73,2.0,-0.49513,0.00011,31.25575]
[1776772880300,44.64,76459.74,2.0,-0.49547,0.00011,31.25485]
[1776772885333,44.64,76457.78,2.0,-0.49569,0.00011,31.25424]
[1776772890368,44.64,76466.07,2.0,-0.49475,0.00011,31.25674]
[1776772891375,44.64,76472.28,2.0,-0.49404,0.00011,31.25567]
[1776772898424,44.63,76471.74,2.0,-0.4941,0.00011,31.25552]
[1776772903459,44.63,76470.09,2.0,-0.49429,0.00011,31.25506]
[1776772905010,44.63,76467.27,2.0,-0.49461,0.00011,31.25426]
[1776772905165,44.63,76467.27,2.0,-0.49461,0.00011,31.25426]
[1776772905800,44.63,76484.06,2.0,-0.4927,0.00011,31.25874]
[1776772906214,44.63,76484.06,2.0,-0.4927,0.00011,31.25874]
[1776772906437,44.63,76484.06,2.0,-0.4927,0.00011,31.25874]
[1776772907989,44.63,76484.06,2.0,-0.4927,0.00011,31.25874]
[1776772908043,44.63,76482.85,2.0,-0.49284,0.00011,31.25844]
[1776772908135,44.63,76482.85,2.0,-0.49284,0.00011,31.25844]
[1776772908163,44.63,76482.85,2.0,-0.49284,0.00011,31.25844]
[1776772908502,44.63,76482.85,2.0,-0.49284,0.00011,31.25844]
[1776772909514,44.62,76491.96,2.0,-0.4918,0.00011,31.26059]
[1776772914539,44.63,76490.18,2.0,-0.492,0.00011,31.26019]
[1776772915365,44.63,76490.18,2.0,-0.492,0.00011,31.26019]
[1776772915383,44.63,76490.18,2.0,-0.492,0.00011,31.26019]
[1776772915546,44.63,76490.01,2.0,-0.49202,0.00011,31.26015]
[1776772917769,44.63,76489.94,2.0,-0.49203,0.00011,31.26013]
[1776772917826,44.63,76505.12,2.0,-0.4903,0.00011,31.26333]
[1776772918823,44.63,76504.92,2.0,-0.49032,0.00011,31.26329]
[1776772922957,44.64,76498.76,2.0,-0.49102,0.00011,31.26206]
[1776772923396,44.64,76498.76,2.0,-0.49102,0.00011,31.26206]
[1776772923406,44.64,76498.76,2.0,-0.49102,0.00011,31.26206]
[1776772923609,44.64,76498.05,2.0,-0.4911,0.00011,31.26191]
[1776772926840,44.64,76495.24,2.0,-0.49142,0.00011,31.26131]
[1776772926958,44.64,76494.28,2.0,-0.49153,0.00011,31.2611]
[1776772927960,44.64,76487.16,2.0,-0.49234,0.00011,31.25948]
[1776772930934,44.64,76480.3,2.0,-0.49312,0.00011,31.25779]
[1776772931530,44.64,76480.3,2.0,-0.49312,0.00011,31.25779]
[1776772931727,44.64,76470.12,2.0,-0.49428,0.00011,31.25507]
[1776772933677,44.64,76467.4,2.0,-0.49459,0.00011,31.25429]
[1776772938712,44.64,76469.09,2.0,-0.4944,0.00011,31.25478]
[1776772943747,44.65,76488.9,2.0,-0.49214,0.00011,31.25988]
[1776772944754,44.66,76496.24,2.0,-0.4913,0.00011,31.26152]
[1776772948057,44.67,76496.72,2.0,-0.49125,0.00011,31.26162]
[1776772948972,44.67,76499.84,2.0,-0.49089,0.00011,31.26227]
[1776772953974,44.68,76499.04,2.0,-0.49098,0.00011,31.25927]
[1776772959314,44.71,76502.17,2.0,-0.49062,0.00011,31.25989]
[1776772963775,44.74,76498.44,2.0,-0.49104,0.00011,31.25912]
[1776772963991,44.74,76499.76,2.0,-0.49088,0.00011,31.25939]
[1776772969018,44.77,76501.1,2.0,-0.49073,0.00011,31.25966]
[1776772971759,44.78,76499.75,2.0,-0.49088,0.00011,31.25938]
[1776772971795,44.78,76499.75,2.0,-0.49088,0.00011,31.25938]
[1776772971946,44.78,76499.75,2.0,-0.49088,0.00011,31.25938]
[1776772975049,44.78,76492.46,2.0,-0.49171,0.00011,31.25782]
[1776772976982,44.78,76486.06,2.0,-0.49243,0.00011,31.25633]
[1776772981986,44.78,76486.39,2.0,-0.4924,0.00011,31.25641]
[1776772982013,44.78,76486.39,2.0,-0.4924,0.00011,31.25641]
[1776772988061,44.78,76481.98,2.0,-0.4929,0.00011,31.25534]
[1776772993096,44.77,76478.91,2.0,-0.49325,0.00011,31.25456]
[1776772994632,44.77,76478.91,2.0,-0.49325,0.00011,31.25456]
[1776773000181,44.76,76471.46,2.0,-0.4941,0.00011,31.25257]
[1776773005760,44.76,76471.22,2.0,-0.49413,0.00011,31.25251]
[1776773011566,44.75,76470.53,2.0,-0.49421,0.00011,31.25231]
[1776773012146,44.75,76470.13,2.0,-0.49425,0.00011,31.24937]
[1776773012272,44.75,76470.13,2.0,-0.49425,0.00011,31.24937]
[1776773012414,44.75,76470.13,2.0,-0.49425,0.00011,31.24937]
[1776773012417,44.75,76470.13,2.0,-0.49425,0.00011,31.24937]
[1776773012505,44.75,76472.99,2.0,-0.49393,0.00011,31.25016]
[1776773014516,44.75,76470.68,2.0,-0.49419,0.00011,31.24953]
[1776773014550,44.75,76468.89,2.0,-0.4944,0.00011,31.24902]
[1776773016085,44.75,76468.89,2.0,-0.4944,0.00011,31.24902]
[1776773016127,44.75,76468.89,2.0,-0.4944,0.00011,31.24902]
[1776773018511,44.75,76468.41,2.0,-0.49445,0.00011,31.24889]
[1776773018516,44.75,76462.49,2.0,-0.49512,0.00011,31.24716]
[1776773020634,44.75,76462.49,2.0,-0.49512,0.00011,31.24716]
[1776773023177,44.75,76462.46,2.0,-0.49513,0.00011,31.24715]
[1776773023825,44.75,76462.46,2.0,-0.49513,0.00011,31.24715]
[1776773023888,44.74,76460.5,2.0,-0.49535,0.00011,31.24656]
[1776773026043,44.74,76443.59,2.0,-0.49728,0.00011,31.24104]
[1776773029614,44.74,76441.26,2.0,-0.49754,0.00011,31.24022]
[1776773036121,44.74,76439.43,2.0,-0.49775,0.00011,31.23957]
[1776773036397,44.75,76443.35,2.0,-0.4973,0.00011,31.24096]
[1776773038411,44.74,76450.48,2.0,-0.49649,0.00011,31.24338]
[1776773044031,44.74,76447.73,2.0,-0.49681,0.00011,31.24246]
[1776773045174,44.74,76447.73,2.0,-0.49681,0.00011,31.24246]
[1776773045468,44.74,76448.09,2.0,-0.49676,0.00011,31.24258]
[1776773049287,44.74,76442.26,2.0,-0.49743,0.00011,31.24057]
[1776773049366,44.74,76442.26,2.0,-0.49743,0.00011,31.24057]
[1776773051857,44.74,76441.51,2.0,-0.49751,0.00011,31.24031]
[1776773051958,44.74,76431.02,2.0,-0.49871,0.00011,31.23647]
[1776773053281,44.74,76431.02,2.0,-0.49871,0.00011,31.23647]
[1776773053291,44.74,76431.02,2.0,-0.49871,0.00011,31.23647]
[1776773053407,44.74,76431.02,2.0,-0.49871,0.00011,31.23647]
[1776773053583,44.74,76431.02,2.0,-0.49871,0.00011,31.23647]
[1776773053659,44.74,76431.02,2.0,-0.49871,0.00011,31.23647]
[1776773054100,44.74,76427.29,2.0,-0.49913,0.00011,31.23503]
[1776773055270,44.74,76427.29,2.0,-0.49913,0.00011,31.23503]
[1776773056177,44.74,76401.72,2.0,-0.50205,0.00011,31.22424]
[1776773056292,44.74,76401.72,2.0,-0.50205,0.00011,31.22424]
[1776773056647,44.74,76401.72,2.0,-0.50205,0.00011,31.22424]
[1776773056787,44.74,76401.72,2.0,-0.50205,0.00011,31.22424]
[1776773056800,44.74,76401.72,2.0,-0.50205,0.00011,31.22424]
[1776773056806,44.74,76401.72,2.0,-0.50205,0.00011,31.22424]
[1776773057108,44.74,76401.72,2.0,-0.50205,0.00011,31.22424]
[1776773056875,44.74,76394.21,2.0,-0.5029,0.00011,31.22076]
[1776773057454,44.74,76394.21,2.0,-0.5029,0.00011,31.22076]
[1776773057559,44.74,76397.21,2.0,-0.50256,0.00011,31.22217]
[1776773059253,44.74,76397.21,2.0,-0.50256,0.00011,31.22217]
[1776773059372,44.74,76397.21,2.0,-0.50256,0.00011,31.22217]
[1776773059570,44.74,76396.04,2.0,-0.50269,0.00011,31.22162]
[1776773060577,44.74,76389.0,2.0,-0.50349,0.00011,31.21826]
[1776773061351,44.74,76389.0,2.0,-0.50349,0.00011,31.21826]
[1776773062362,44.74,76382.93,2.0,-0.50419,0.00011,31.21526]
[1776773063279,44.74,76382.89,2.0,-0.50419,0.00011,31.21524]
[1776773063348,44.74,76382.89,2.0,-0.50419,0.00011,31.21524]
[1776773063518,44.74,76382.89,2.0,-0.50419,0.00011,31.21524]
[1776773064060,44.74,76373.99,2.0,-0.5052,0.00011,31.21067]
[1776773064381,44.74,76373.99,2.0,-0.5052,0.00011,31.21067]
[1776773066250,44.75,76373.78,2.0,-0.50523,0.00011,31.21056]
[1776773067179,44.75,76374.2,2.0,-0.50518,0.00011,31.21078]
[1776773067217,44.75,76374.2,2.0,-0.50518,0.00011,31.21078]
[1776773067625,44.75,76374.2,2.0,-0.50518,0.00011,31.21078]
[1776773068430,44.75,76374.2,2.0,-0.50518,0.00011,31.21078]
[1776773069183,44.75,76379.15,2.0,-0.50462,0.00011,31.21334]
[1776773069191,44.75,76379.15,2.0,-0.50462,0.00011,31.21334]
[1776773069640,44.75,76380.3,2.0,-0.50448,0.00011,31.21393]
[1776773072108,44.75,76382.21,2.0,-0.50427,0.00011,31.2149]
[1776773072151,44.75,76382.21,2.0,-0.50427,0.00011,31.2149]
[1776773072660,44.75,76382.65,2.0,-0.50422,0.00011,31.21229]
[1776773073239,44.75,76382.65,2.0,-0.50422,0.00011,31.21229]
[1776773073242,44.75,76382.65,2.0,-0.50422,0.00011,31.21229]
[1776773073668,44.75,76383.77,2.0,-0.50409,0.00011,31.21285]
[1776773076691,44.75,76391.93,2.0,-0.50316,0.00011,31.21684]
[1776773078709,44.75,76399.78,2.0,-0.50227,0.00011,31.22053]
[1776773080721,44.75,76404.65,2.0,-0.50171,0.00011,31.22273]
[1776773085755,44.75,76403.64,2.0,-0.50183,0.00011,31.22228]
[1776773090790,44.75,76406.47,2.0,-0.50151,0.00011,31.22354]
[1776773095827,44.74,76405.09,2.0,-0.50166,0.00011,31.22293]
[1776773098217,44.74,76405.63,2.0,-0.5016,0.00011,31.22317]
[1776773098848,44.74,76404.8,2.0,-0.5017,0.00011,31.2228]
[1776773103697,44.74,76401.83,2.0,-0.50204,0.00011,31.22146]
[1776773103884,44.74,76401.2,2.0,-0.50211,0.00011,31.22118]
[1776773106906,44.74,76393.93,2.0,-0.50294,0.00011,31.2178]
[1776773111941,44.74,76397.84,2.0,-0.50249,0.00011,31.21963]
[1776773116776,44.74,76399.82,2.0,-0.50227,0.00011,31.22054]
[1776773116852,44.74,76399.82,2.0,-0.50227,0.00011,31.22054]
[1776773117818,44.74,76400.39,2.0,-0.5022,0.00011,31.22081]
[1776773117983,44.74,76400.99,2.0,-0.50213,0.00011,31.22108]
[1776773118708,44.74,76400.99,2.0,-0.50213,0.00011,31.22108]
[1776773118773,44.74,76400.99,2.0,-0.50213,0.00011,31.22108]
[1776773122968,44.74,76403.48,2.0,-0.50185,0.00011,31.22221]
[1776773123035,44.74,76411.58,2.0,-0.50093,0.00011,31.22577]
[1776773123657,44.74,76411.58,2.0,-0.50093,0.00011,31.22577]
[1776773123940,44.74,76411.58,2.0,-0.50093,0.00011,31.22577]
[1776773123944,44.74,76411.58,2.0,-0.50093,0.00011,31.22577]
[1776773123999,44.74,76411.58,2.0,-0.50093,0.00011,31.22577]
[1776773124064,44.74,76411.58,2.0,-0.50093,0.00011,31.22577]
[1776773124146,44.74,76423.05,2.0,-0.49962,0.00011,31.23053]
[1776773125039,44.74,76423.05,2.0,-0.49962,0.00011,31.23053]
[1776773129991,44.75,76423.38,2.0,-0.49958,0.00011,31.23066]
[1776773130101,44.75,76424.05,2.0,-0.4995,0.00011,31.23093]
[1776773130894,44.75,76424.05,2.0,-0.4995,0.00011,31.23093]
[1776773130897,44.75,76424.05,2.0,-0.4995,0.00011,31.23093]
[1776773132021,44.75,76424.05,2.0,-0.4995,0.00011,31.23093]
[1776773132091,44.75,76424.25,2.0,-0.49948,0.00011,31.22817]
[1776773133227,44.75,76424.25,2.0,-0.49948,0.00011,31.22817]
[1776773134103,44.75,76424.2,2.0,-0.49949,0.00011,31.22815]
[1776773137124,44.75,76430.47,2.0,-0.49877,0.00011,31.23059]
[1776773143169,44.75,76430.1,2.0,-0.49881,0.00011,31.23045]
[1776773144126,44.75,76430.1,2.0,-0.49881,0.00011,31.23045]
[1776773144157,44.75,76430.1,2.0,-0.49881,0.00011,31.23045]
[1776773144176,44.75,76428.41,2.0,-0.499,0.00011,31.2298]
[1776773146187,44.76,76434.72,2.0,-0.49829,0.00011,31.23219]
[1776773151223,44.76,76433.32,2.0,-0.49844,0.00011,31.23167]
[1776773152229,44.76,76426.84,2.0,-0.49918,0.00011,31.22919]
[1776773157265,44.76,76426.4,2.0,-0.49923,0.00011,31.22902]
[1776773162300,44.76,76431.27,2.0,-0.49868,0.00011,31.2309]
[1776773168344,44.76,76434.08,2.0,-0.49836,0.00011,31.23195]
[1776773169766,44.76,76434.08,2.0,-0.49836,0.00011,31.23195]
[1776773169831,44.76,76434.08,2.0,-0.49836,0.00011,31.23195]
[1776773173947,44.76,76425.53,2.0,-0.49933,0.00011,31.22868]
[1776773174879,44.76,76425.53,2.0,-0.49933,0.00011,31.22868]
[1776773174904,44.76,76425.53,2.0,-0.49933,0.00011,31.22868]
[1776773175219,44.76,76425.42,2.0,-0.49934,0.00011,31.22864]
[1776773176202,44.76,76417.88,2.0,-0.5002,0.00011,31.22559]
[1776773176605,44.76,76417.88,2.0,-0.5002,0.00011,31.22559]
[1776773176942,44.76,76417.88,2.0,-0.5002,0.00011,31.22559]
[1776773177038,44.77,76418.4,2.0,-0.50014,0.00011,31.22581]
[1776773182446,44.77,76423.6,2.0,-0.49955,0.00011,31.22791]
[1776773186138,44.77,76423.48,2.0,-0.49956,0.00011,31.22787]
[1776773186152,44.77,76423.48,2.0,-0.49956,0.00011,31.22787]
[1776773186211,44.77,76423.94,2.0,-0.49951,0.00011,31.22805]
[1776773188799,44.77,76423.98,2.0,-0.4995,0.00011,31.22807]
[1776773188869,44.77,76427.17,2.0,-0.49914,0.00011,31.22932]
[1776773194530,44.78,76438.04,2.0,-0.4979,0.00011,31.23057]
[1776773199818,44.78,76437.31,2.0,-0.49798,0.00011,31.2303]
[1776773206302,44.79,76437.95,2.0,-0.49791,0.00011,31.23054]
[1776773209108,44.79,76444.6,2.0,-0.49715,0.00011,31.23289]
[1776773209163,44.79,76448.47,2.0,-0.49671,0.00011,31.2342]
[1776773209411,44.79,76448.47,2.0,-0.49671,0.00011,31.2342]
[1776773210428,44.79,76448.47,2.0,-0.49671,0.00011,31.2342]
[1776773217254,44.8,76450.13,2.0,-0.49652,0.00011,31.23475]
[1776773222071,44.8,76449.14,2.0,-0.49663,0.00011,31.23442]
[1776773223730,44.8,76437.33,2.0,-0.49797,0.00011,31.23031]
[1776773224738,44.81,76435.72,2.0,-0.49815,0.00011,31.22972]
[1776773225481,44.81,76435.72,2.0,-0.49815,0.00011,31.22972]
[1776773225745,44.81,76433.43,2.0,-0.49841,0.00011,31.22887]
[1776773227324,44.81,76425.56,2.0,-0.49931,0.00011,31.22586]
[1776773232797,44.81,76424.43,2.0,-0.49944,0.00011,31.22541]
[1776773235422,44.81,76422.16,2.0,-0.49969,0.00011,31.22451]
[1776773235815,44.81,76422.17,2.0,-0.49969,0.00011,31.22451]
[1776773237444,44.81,76422.4,2.0,-0.49967,0.00011,31.2246]
[1776773237829,44.82,76422.88,2.0,-0.49961,0.00011,31.22479]
[1776773242863,44.82,76422.97,2.0,-0.4996,0.00011,31.22483]
[1776773247901,44.82,76426.19,2.0,-0.49923,0.00011,31.2261]
[1776773248547,44.82,76426.19,2.0,-0.49923,0.00011,31.2261]
[1776773248910,44.82,76428.01,2.0,-0.49903,0.00011,31.22681]
[1776773249605,44.82,76428.01,2.0,-0.49903,0.00011,31.22681]
[1776773255359,44.83,76432.77,2.0,-0.49848,0.00011,31.22579]
[1776773258928,44.83,76440.4,2.0,-0.49762,0.00011,31.22858]
[1776773258983,44.83,76436.48,2.0,-0.49806,0.00011,31.22716]
[1776773260115,44.83,76428.66,2.0,-0.49895,0.00011,31.22423]
[1776773266028,44.84,76427.73,2.0,-0.49905,0.00011,31.22387]
[1776773271068,44.84,76424.91,2.0,-0.49937,0.00011,31.22277]
[1776773276101,44.84,76424.8,2.0,-0.49938,0.00011,31.22272]
[1776773279122,44.84,76431.3,2.0,-0.49864,0.00011,31.22524]
[1776773280537,44.85,76431.1,2.0,-0.49867,0.00011,31.22516]
[1776773281136,44.85,76431.59,2.0,-0.49861,0.00011,31.22535]
[1776773282398,44.85,76431.59,2.0,-0.49861,0.00011,31.22535]
[1776773282145,44.85,76439.52,2.0,-0.49771,0.00011,31.22826]
[1776773282580,44.85,76439.52,2.0,-0.49771,0.00011,31.22826]
[1776773284792,44.85,76445.37,2.0,-0.49704,0.00011,31.23031]
[1776773284825,44.85,76445.37,2.0,-0.49704,0.00011,31.23031]
[1776773286184,44.85,76448.6,2.0,-0.49668,0.00011,31.2314]
[1776773286250,44.85,76456.8,2.0,-0.49575,0.00011,31.23406]
[1776773287837,44.85,76456.8,2.0,-0.49575,0.00011,31.23406]
[1776773291505,44.84,76463.39,2.0,-0.495,0.00011,31.23607]
[1776773298256,44.84,76467.05,2.0,-0.49458,0.00011,31.23714]
[1776773303447,44.83,76467.92,2.0,-0.49449,0.00011,31.23739]
[1776773303542,44.83,76467.92,2.0,-0.49449,0.00011,31.23739]
[1776773303546,44.83,76467.92,2.0,-0.49449,0.00011,31.23739]
[1776773303624,44.83,76467.92,2.0,-0.49449,0.00011,31.23739]
[1776773303657,44.83,76467.92,2.0,-0.49449,0.00011,31.23739]
[1776773304298,44.84,76469.36,2.0,-0.49432,0.00011,31.2378]
[1776773309333,44.83,76468.11,2.0,-0.49447,0.00011,31.23745]
[1776773314368,44.83,76468.64,2.0,-0.49441,0.00011,31.23477]
[1776773319405,44.82,76464.35,2.0,-0.4949,0.00011,31.23353]
[1776773324438,44.82,76464.86,2.0,-0.49484,0.00011,31.23368]
[1776773329472,44.82,76466.89,2.0,-0.49461,0.00011,31.23427]
[1776773335078,44.82,76466.58,2.0,-0.49465,0.00011,31.23418]
[1776773340552,44.81,76462.64,2.0,-0.49509,0.00011,31.23302]
[1776773343182,44.81,76462.67,2.0,-0.49509,0.00011,31.23303]
[1776773343283,44.81,76462.86,2.0,-0.49507,0.00011,31.23309]
[1776773345432,44.81,76462.86,2.0,-0.49507,0.00011,31.23309]
[1776773345455,44.81,76462.59,2.0,-0.4951,0.00011,31.23301]
[1776773346405,44.81,76456.01,2.0,-0.49585,0.00011,31.23099]
[1776773346850,44.81,76456.01,2.0,-0.49585,0.00011,31.23099]
[1776773346851,44.81,76446.09,2.0,-0.49698,0.00011,31.22773]
[1776773348983,44.81,76445.07,2.0,-0.49709,0.00011,31.22738]
[1776773350459,44.81,76445.07,2.0,-0.49709,0.00011,31.22738]
[1776773350468,44.81,76445.07,2.0,-0.49709,0.00011,31.22738]
[1776773350521,44.81,76440.76,2.0,-0.49758,0.00011,31.22588]
[1776773350568,44.81,76440.76,2.0,-0.49758,0.00011,31.22588]
[1776773350630,44.81,76437.98,2.0,-0.4979,0.00011,31.22488]
[1776773351529,44.81,76437.98,2.0,-0.4979,0.00011,31.22488]
[1776773351637,44.81,76431.16,2.0,-0.49867,0.00011,31.22235]
[1776773354939,44.81,76428.03,2.0,-0.49903,0.00011,31.22116]
[1776773354969,44.81,76428.03,2.0,-0.49903,0.00011,31.22116]
[1776773355218,44.81,76419.37,2.0,-0.50001,0.00011,31.21771]
[1776773357066,44.81,76419.37,2.0,-0.50001,0.00011,31.21771]
[1776773357096,44.81,76420.19,2.0,-0.49992,0.00011,31.21804]
[1776773360337,44.82,76420.28,2.0,-0.49991,0.00011,31.21808]
[1776773360402,44.82,76425.42,2.0,-0.49933,0.00011,31.22014]
[1776773365725,44.82,76430.44,2.0,-0.49875,0.00011,31.22208]
[1776773371124,44.83,76431.16,2.0,-0.49867,0.00011,31.22235]
[1776773371150,44.83,76431.76,2.0,-0.4986,0.00011,31.21975]
[1776773376807,44.83,76432.45,2.0,-0.49852,0.00011,31.22001]
[1776773381843,44.83,76438.04,2.0,-0.49789,0.00011,31.22207]
[1776773384368,44.84,76437.91,2.0,-0.4979,0.00011,31.22202]
[1776773384439,44.84,76438.59,2.0,-0.49782,0.00011,31.22226]
[1776773387884,44.84,76444.88,2.0,-0.49711,0.00011,31.22448]
[1776773392920,44.84,76446.8,2.0,-0.49689,0.00011,31.22513]
[1776773398964,44.85,76445.53,2.0,-0.49703,0.00011,31.2247]
[1776773404095,44.85,76439.76,2.0,-0.49768,0.00011,31.22268]
[1776773404508,44.86,76437.59,2.0,-0.49793,0.00011,31.2219]
[1776773405454,44.86,76431.21,2.0,-0.49865,0.00011,31.21954]
[1776773407361,44.86,76431.21,2.0,-0.49865,0.00011,31.21954]
[1776773407463,44.86,76418.41,2.0,-0.50011,0.00011,31.21448]
[1776773409225,44.86,76415.07,2.0,-0.50049,0.00011,31.2131]
[1776773411322,44.86,76409.54,2.0,-0.50111,0.00011,31.21074]
[1776773416087,44.87,76395.63,2.0,-0.50269,0.00011,31.20447]
[1776773421122,44.87,76399.37,2.0,-0.50227,0.00011,31.2062]
[1776773422130,44.87,76405.67,2.0,-0.50155,0.00011,31.20905]
[1776773425732,44.87,76406.01,2.0,-0.50151,0.00011,31.2092]
[1776773425734,44.87,76406.01,2.0,-0.50151,0.00011,31.2092]
[1776773426158,44.87,76406.11,2.0,-0.5015,0.00011,31.20924]
[1776773427165,44.87,76397.51,2.0,-0.50248,0.00011,31.20535]
[1776773429548,44.87,76394.63,2.0,-0.5028,0.00011,31.204]
[1776773429779,44.87,76394.24,2.0,-0.50285,0.00011,31.20382]
[1776773429963,44.87,76394.24,2.0,-0.50285,0.00011,31.20382]
[1776773431193,44.88,76382.93,2.0,-0.50413,0.00011,31.19549]
[1776773431811,44.88,76382.93,2.0,-0.50413,0.00011,31.19549]
[1776773432201,44.87,76380.82,2.0,-0.50437,0.00011,31.19442]
[1776773433840,44.87,76381.81,2.0,-0.50426,0.00011,31.19492]
[1776773433855,44.87,76381.81,2.0,-0.50426,0.00011,31.19492]
[1776773434069,44.87,76381.81,2.0,-0.50426,0.00011,31.19492]
[1776773434214,44.87,76380.03,2.0,-0.50446,0.00011,31.19402]
[1776773435870,44.87,76379.15,2.0,-0.50456,0.00011,31.19358]
[1776773436230,44.87,76379.75,2.0,-0.5045,0.00011,31.19388]
[1776773437885,44.87,76377.78,2.0,-0.50472,0.00011,31.19287]
[1776773438131,44.87,76377.78,2.0,-0.50472,0.00011,31.19287]
[1776773438242,44.87,76377.78,2.0,-0.50472,0.00011,31.19287]
[1776773440990,44.87,76372.82,2.0,-0.50528,0.00011,31.1903]
[1776773446298,44.88,76372.73,2.0,-0.50529,0.00011,31.19025]
[1776773446952,44.88,76372.73,2.0,-0.50529,0.00011,31.19025]
[1776773450034,44.88,76378.85,2.0,-0.5046,0.00011,31.19343]
[1776773450326,44.88,76382.97,2.0,-0.50413,0.00011,31.19551]
[1776773452056,44.88,76381.75,2.0,-0.50427,0.00011,31.1949]
[1776773452266,44.88,76381.75,2.0,-0.50427,0.00011,31.1949]
[1776773452340,44.88,76381.76,2.0,-0.50427,0.00011,31.1949]
[1776773454082,44.88,76382.16,2.0,-0.50422,0.00011,31.1951]
[1776773454177,44.88,76382.16,2.0,-0.50422,0.00011,31.1951]
[1776773456101,44.88,76382.16,2.0,-0.50422,0.00011,31.1951]
[1776773456115,44.88,76382.16,2.0,-0.50422,0.00011,31.1951]
[1776773456180,44.88,76382.16,2.0,-0.50422,0.00011,31.1951]
[1776773456368,44.88,76381.97,2.0,-0.50424,0.00011,31.19501]
[1776773461404,44.88,76381.55,2.0,-0.50429,0.00011,31.1948]
[1776773466220,44.88,76385.44,2.0,-0.50385,0.00011,31.19674]
[1776773466441,44.88,76385.08,2.0,-0.50389,0.00011,31.19656]
[1776773468241,44.88,76384.96,2.0,-0.5039,0.00011,31.1965]
[1776773468248,44.88,76384.96,2.0,-0.5039,0.00011,31.1965]
[1776773468445,44.88,76384.96,2.0,-0.5039,0.00011,31.1965]
[1776773468546,44.88,76386.54,2.0,-0.50372,0.00011,31.19728]
[1776773470266,44.88,76386.54,2.0,-0.50372,0.00011,31.19728]
[1776773470467,44.88,76385.99,2.0,-0.50379,0.00011,31.19701]
[1776773472286,44.88,76385.91,2.0,-0.50379,0.00011,31.19697]
[1776773472300,44.88,76385.91,2.0,-0.50379,0.00011,31.19697]
[1776773472429,44.88,76385.91,2.0,-0.50379,0.00011,31.19697]
[1776773472531,44.88,76385.11,2.0,-0.50389,0.00011,31.19657]
[1776773474308,44.88,76385.11,2.0,-0.50389,0.00011,31.19657]
[1776773474495,44.88,76383.84,2.0,-0.50403,0.00011,31.19594]
[1776773476346,44.88,76383.01,2.0,-0.50412,0.00011,31.19553]
[1776773476351,44.88,76383.01,2.0,-0.50412,0.00011,31.19553]
[1776773476505,44.88,76383.01,2.0,-0.50412,0.00011,31.19553]
[1776773476606,44.88,76381.2,2.0,-0.50433,0.00011,31.19462]
[1776773478358,44.88,76381.2,2.0,-0.50433,0.00011,31.19462]
[1776773478568,44.88,76381.2,2.0,-0.50433,0.00011,31.19462]
[1776773479040,44.88,76381.2,2.0,-0.50433,0.00011,31.19462]
[1776773479121,44.88,76381.2,2.0,-0.50433,0.00011,31.19462]
[1776773480537,44.88,76381.2,2.0,-0.50433,0.00011,31.19462]
[1776773484445,44.88,76382.08,2.0,-0.50423,0.00011,31.19506]
[1776773484566,44.88,76381.58,2.0,-0.50429,0.00011,31.19481]
[1776773486458,44.88,76380.61,2.0,-0.5044,0.00011,31.19432]
[1776773486470,44.88,76380.61,2.0,-0.5044,0.00011,31.19432]
[1776773486631,44.88,76380.61,2.0,-0.5044,0.00011,31.19432]
[1776773486579,44.88,76380.61,2.0,-0.5044,0.00011,31.19432]
[1776773488487,44.88,76379.98,2.0,-0.50447,0.00011,31.194]
[1776773488588,44.88,76379.98,2.0,-0.50447,0.00011,31.194]
[1776773489725,44.88,76379.98,2.0,-0.50447,0.00011,31.194]
[1776773489936,44.88,76379.98,2.0,-0.50447,0.00011,31.194]
[1776773490558,44.88,76379.98,2.0,-0.50447,0.00011,31.194]
[1776773490621,44.88,76369.78,2.0,-0.50563,0.00011,31.18869]
[1776773490721,44.88,76369.78,2.0,-0.50563,0.00011,31.18869]
[1776773490724,44.88,76369.78,2.0,-0.50563,0.00011,31.18869]
[1776773490914,44.88,76369.78,2.0,-0.50563,0.00011,31.18869]
[1776773491614,44.88,76369.78,2.0,-0.50563,0.00011,31.18585]
[1776773492559,44.88,76369.78,2.0,-0.50563,0.00011,31.18585]
[1776773492638,44.88,76374.71,2.0,-0.50507,0.00011,31.18845]
[1776773492773,44.88,76374.71,2.0,-0.50507,0.00011,31.18845]
[1776773493062,44.88,76374.71,2.0,-0.50507,0.00011,31.18845]
[1776773493359,44.88,76374.71,2.0,-0.50507,0.00011,31.18845]
[1776773493582,44.88,76374.71,2.0,-0.50507,0.00011,31.18845]
[1776773493631,44.88,76374.71,2.0,-0.50507,0.00011,31.18845]
[1776773493675,44.88,76374.71,2.0,-0.50507,0.00011,31.18845]
[1776773493744,44.88,76374.71,2.0,-0.50507,0.00011,31.18845]
[1776773493779,44.88,76374.71,2.0,-0.50507,0.00011,31.18845]
[1776773493980,44.88,76374.71,2.0,-0.50507,0.00011,31.18845]
[1776773494638,44.88,76373.73,2.0,-0.50518,0.00011,31.18794]
[1776773498411,44.88,76371.72,2.0,-0.50541,0.00011,31.18688]
[1776773498725,44.88,76371.16,2.0,-0.50547,0.00011,31.18659]
[1776773498732,44.88,76371.16,2.0,-0.50547,0.00011,31.18659]
[1776773498750,44.88,76371.16,2.0,-0.50547,0.00011,31.18659]
[1776773498763,44.88,76371.16,2.0,-0.50547,0.00011,31.18659]
[1776773498950,44.88,76371.16,2.0,-0.50547,0.00011,31.18659]
[1776773499347,44.88,76371.16,2.0,-0.50547,0.00011,31.18659]
[1776773499670,44.88,76364.81,2.0,-0.5062,0.00011,31.18317]
[1776773499989,44.88,76364.81,2.0,-0.5062,0.00011,31.18317]
[1776773500673,44.88,76364.81,2.0,-0.5062,0.00011,31.18317]
[1776773500747,44.88,76362.7,2.0,-0.50643,0.00011,31.18201]
[1776773506304,44.88,76359.91,2.0,-0.50675,0.00011,31.18047]
[1776773513686,44.89,76359.44,2.0,-0.5068,0.00011,31.1802]
[1776773517486,44.89,76360.66,2.0,-0.50666,0.00011,31.18089]
[1776773518342,44.89,76360.97,2.0,-0.50662,0.00011,31.18106]
[1776773518482,44.89,76360.97,2.0,-0.50662,0.00011,31.18106]
[1776773518564,44.89,76360.84,2.0,-0.50664,0.00011,31.18099]
[1776773520388,44.89,76360.84,2.0,-0.50664,0.00011,31.18099]
[1776773520473,44.89,76360.84,2.0,-0.50664,0.00011,31.18099]
[1776773520604,44.89,76360.84,2.0,-0.50664,0.00011,31.18099]
[1776773520680,44.89,76360.84,2.0,-0.50664,0.00011,31.18099]
[1776773520659,44.89,76352.29,2.0,-0.50761,0.00011,31.17614]
[1776773521827,44.89,76340.32,2.0,-0.50897,0.00011,31.16905]
[1776773522834,44.89,76334.51,2.0,-0.50963,0.00011,31.16547]
[1776773524095,44.89,76334.51,2.0,-0.50963,0.00011,31.16547]
[1776773524115,44.89,76334.51,2.0,-0.50963,0.00011,31.16547]
[1776773524163,44.89,76328.76,2.0,-0.51028,0.00011,31.16185]
[1776773529348,44.9,76332.33,2.0,-0.50988,0.00011,31.16411]
[1776773531009,44.9,76343.19,2.0,-0.50864,0.00011,31.17078]
[1776773532903,44.9,76347.75,2.0,-0.50812,0.00011,31.1735]
[1776773535070,44.9,76347.48,2.0,-0.50815,0.00011,31.17334]
[1776773535161,44.9,76347.48,2.0,-0.50815,0.00011,31.17334]
[1776773535247,44.9,76347.48,2.0,-0.50815,0.00011,31.17334]
[1776773535275,44.9,76348.28,2.0,-0.50806,0.00011,31.17381]
[1776773537761,44.9,76348.5,2.0,-0.50804,0.00011,31.17394]
[1776773537830,44.9,76348.5,2.0,-0.50804,0.00011,31.17394]
[1776773537865,44.9,76348.5,2.0,-0.50804,0.00011,31.17394]
[1776773546586,44.91,76349.97,2.0,-0.50787,0.00011,31.17481]
[1776773553087,44.91,76348.71,2.0,-0.50801,0.00011,31.17407]
[1776773560574,44.91,76349.46,2.0,-0.50792,0.00011,31.17168]
[1776773566728,44.92,76348.22,2.0,-0.50806,0.00011,31.17096]
[1776773570127,44.92,76348.22,2.0,-0.50806,0.00011,31.17096]
[1776773570189,44.92,76348.22,2.0,-0.50806,0.00011,31.17096]
[1776773570268,44.92,76339.92,2.0,-0.509,0.00011,31.166]
[1776773572731,44.92,76343.19,2.0,-0.50863,0.00011,31.16798]
[1776773572480,44.92,76332.83,2.0,-0.50981,0.00011,31.16162]
[1776773572820,44.92,76332.83,2.0,-0.50981,0.00011,31.16162]
[1776773573189,44.92,76332.83,2.0,-0.50981,0.00011,31.16162]
[1776773574195,44.92,76322.64,2.0,-0.51096,0.00011,31.15511]
[1776773575203,44.93,76317.09,2.0,-0.51159,0.00011,31.15145]
[1776773576908,44.93,76318.58,2.0,-0.51142,0.00011,31.15244]
[1776773576949,44.93,76318.58,2.0,-0.51142,0.00011,31.15244]
[1776773577750,44.93,76319.27,2.0,-0.51134,0.00011,31.1529]
[1776773578473,44.93,76319.27,2.0,-0.51134,0.00011,31.1529]
[1776773578611,44.93,76319.27,2.0,-0.51134,0.00011,31.1529]
[1776773578685,44.93,76307.95,2.0,-0.51263,0.00011,31.14526]
[1776773580242,44.93,76305.38,2.0,-0.51292,0.00011,31.14348]
[1776773585274,44.92,76313.05,2.0,-0.51205,0.00011,31.14874]
[1776773587451,44.93,76324.79,2.0,-0.51072,0.00011,31.15651]
[1776773590309,44.93,76329.13,2.0,-0.51022,0.00011,31.15929]
[1776773593180,44.93,76333.76,2.0,-0.5097,0.00011,31.16221]
[1776773593225,44.93,76333.76,2.0,-0.5097,0.00011,31.16221]
[1776773593276,44.93,76333.42,2.0,-0.50974,0.00011,31.162]
[1776773599528,44.93,76332.62,2.0,-0.50982,0.00011,31.1615]
[1776773602394,44.93,76343.35,2.0,-0.5086,0.00011,31.16808]
[1776773603402,44.93,76345.15,2.0,-0.5084,0.00011,31.16916]
[1776773606943,44.93,76345.82,2.0,-0.50832,0.00011,31.16956]
[1776773606952,44.93,76345.82,2.0,-0.50832,0.00011,31.16956]
[1776773607002,44.93,76345.82,2.0,-0.50832,0.00011,31.16956]
[1776773607433,44.93,76345.97,2.0,-0.50831,0.00011,31.16965]
[1776773612472,44.94,76344.97,2.0,-0.50842,0.00011,31.16622]
[1776773617500,44.94,76342.68,2.0,-0.50868,0.00011,31.16486]
[1776773619524,44.94,76352.09,2.0,-0.50761,0.00011,31.1704]
[1776773619860,44.94,76352.09,2.0,-0.50761,0.00011,31.1704]
[1776773620611,44.94,76352.09,2.0,-0.50761,0.00011,31.1704]
[1776773620679,44.94,76352.09,2.0,-0.50761,0.00011,31.1704]
[1776773620739,44.94,76352.09,2.0,-0.50761,0.00011,31.1704]
[1776773620741,44.94,76352.09,2.0,-0.50761,0.00011,31.1704]
[1776773620713,44.94,76360.24,2.0,-0.50668,0.00011,31.17503]
[1776773620839,44.94,76360.24,2.0,-0.50668,0.00011,31.17503]
[1776773621193,44.94,76360.24,2.0,-0.50668,0.00011,31.17503]
[1776773621531,44.94,76360.24,2.0,-0.50668,0.00011,31.17503]
[1776773626567,44.94,76360.73,2.0,-0.50663,0.00011,31.1753]
[1776773626955,44.94,76360.73,2.0,-0.50663,0.00011,31.1753]
[1776773627018,44.94,76360.73,2.0,-0.50663,0.00011,31.1753]
[1776773627572,44.94,76359.38,2.0,-0.50678,0.00011,31.17455]
[1776773629587,44.94,76350.82,2.0,-0.50775,0.00011,31.16967]
[1776773634793,44.95,76351.01,2.0,-0.50773,0.00011,31.16978]
[1776773640011,44.95,76350.85,2.0,-0.50775,0.00011,31.16969]
[1776773641585,44.95,76350.85,2.0,-0.50775,0.00011,31.16969]
[1776773641664,44.95,76350.85,2.0,-0.50775,0.00011,31.16969]
[1776773645381,44.95,76347.42,2.0,-0.50813,0.00011,31.16769]
[1776773645421,44.95,76347.42,2.0,-0.50813,0.00011,31.16769]
[1776773650735,44.95,76341.5,2.0,-0.50881,0.00011,31.16416]
[1776773655769,44.96,76341.11,2.0,-0.50885,0.00011,31.16392]
[1776773658892,44.96,76340.3,2.0,-0.50894,0.00011,31.16343]
[1776773659015,44.96,76340.3,2.0,-0.50894,0.00011,31.16343]
[1776773660804,44.96,76332.95,2.0,-0.50977,0.00011,31.15891]
[1776773665840,44.96,76334.65,2.0,-0.50958,0.00011,31.15997]
[1776773667744,44.96,76334.58,2.0,-0.50959,0.00011,31.15993]
[1776773668352,44.96,76334.19,2.0,-0.50963,0.00011,31.15968]
[1776773668357,44.96,76334.19,2.0,-0.50963,0.00011,31.15968]
[1776773668407,44.96,76306.45,2.0,-0.51278,0.00011,31.14145]
[1776773668875,44.96,76290.4,2.0,-0.5146,0.00011,31.13002]
[1776773669996,44.96,76290.4,2.0,-0.5146,0.00011,31.13002]
[1776773670047,44.96,76294.61,2.0,-0.51412,0.00011,31.13308]
[1776773670879,44.96,76294.61,2.0,-0.51412,0.00011,31.13308]
[1776773674920,44.96,76292.52,2.0,-0.51436,0.00011,31.12873]
[1776773675002,44.96,76292.52,2.0,-0.51436,0.00011,31.12873]
[1776773675104,44.96,76292.52,2.0,-0.51436,0.00011,31.12873]
[1776773675272,44.96,76292.52,2.0,-0.51436,0.00011,31.12873]
[1776773678946,44.97,76284.48,2.0,-0.51527,0.00011,31.12281]
[1776773679021,44.97,76284.48,2.0,-0.51527,0.00011,31.12281]
[1776773679044,44.97,76285.36,2.0,-0.51517,0.00011,31.12347]
[1776773680892,44.97,76285.36,2.0,-0.51517,0.00011,31.12347]
[1776773685925,44.98,76281.55,2.0,-0.5156,0.00011,31.12063]
[1776773690974,44.98,76278.36,2.0,-0.51596,0.00011,31.11822]
[1776773695987,44.99,76275.55,2.0,-0.51627,0.00011,31.11608]
[1776773698805,44.99,76267.73,2.0,-0.51716,0.00011,31.10999]
[1776773699497,44.99,76267.73,2.0,-0.51716,0.00011,31.10999]
[1776773699519,44.99,76267.73,2.0,-0.51716,0.00011,31.10999]
[1776773701092,44.99,76265.16,2.0,-0.51745,0.00011,31.10796]
[1776773706126,44.99,76268.68,2.0,-0.51705,0.00011,31.11075]
[1776773710740,45.0,76278.31,2.0,-0.51595,0.00011,31.11822]
[1776773716197,45.0,76278.5,2.0,-0.51593,0.00011,31.11837]
[1776773717808,45.0,76269.68,2.0,-0.51693,0.00011,31.11156]
[1776773719494,45.0,76269.07,2.0,-0.517,0.00011,31.11108]
[1776773719556,45.0,76269.07,2.0,-0.517,0.00011,31.11108]
[1776773719590,45.0,76269.07,2.0,-0.517,0.00011,31.11108]
[1776773725979,45.0,76271.81,2.0,-0.51668,0.00011,31.11323]
[1776773726485,45.0,76271.81,2.0,-0.51668,0.00011,31.11323]
[1776773726584,45.0,76271.81,2.0,-0.51668,0.00011,31.11323]
[1776773726620,45.01,76281.76,2.0,-0.51555,0.00011,31.12086]
[1776773727877,45.01,76293.46,2.0,-0.51422,0.00011,31.1295]
[1776773729288,45.01,76301.99,2.0,-0.51326,0.00011,31.13559]
[1776773731302,45.01,76303.63,2.0,-0.51307,0.00011,31.1339]
[1776773733684,45.01,76298.13,2.0,-0.5137,0.00011,31.13002]
[1776773733737,45.01,76290.06,2.0,-0.51461,0.00011,31.12419]
[1776773739358,45.01,76290.49,2.0,-0.51456,0.00011,31.1245]
[1776773741032,45.01,76292.83,2.0,-0.5143,0.00011,31.12621]
[1776773741068,45.01,76292.83,2.0,-0.5143,0.00011,31.12621]
[1776773741204,45.01,76292.83,2.0,-0.5143,0.00011,31.12621]
[1776773741506,45.01,76302.13,2.0,-0.51324,0.00011,31.13285]
[1776773743387,45.01,76304.88,2.0,-0.51293,0.00011,31.13477]
[1776773745149,45.01,76306.1,2.0,-0.51279,0.00011,31.13562]
[1776773746084,45.01,76305.48,2.0,-0.51286,0.00011,31.13519]
[1776773747414,45.01,76290.7,2.0,-0.51454,0.00011,31.12466]
[1776773748421,45.01,76282.71,2.0,-0.51545,0.00011,31.11874]
[1776773751458,45.01,76278.63,2.0,-0.51591,0.00011,31.11567]
[1776773752507,45.01,76278.63,2.0,-0.51591,0.00011,31.11567]
[1776773752608,45.01,76274.93,2.0,-0.51633,0.00011,31.11283]
[1776773754465,45.01,76283.37,2.0,-0.51537,0.00011,31.11925]
[1776773755576,45.02,76274.78,2.0,-0.51634,0.00011,31.11273]
[1776773760979,45.02,76277.81,2.0,-0.51599,0.00011,31.11506]
[1776773761521,45.02,76285.38,2.0,-0.51513,0.00011,31.12076]
[1776773762524,45.02,76295.8,2.0,-0.51395,0.00011,31.12838]
[1776773763527,45.02,76295.8,2.0,-0.51395,0.00011,31.12838]
[1776773765541,45.02,76287.71,2.0,-0.51487,0.00011,31.12249]
[1776773770579,45.02,76292.09,2.0,-0.51437,0.00011,31.1257]
[1776773775613,45.02,76291.9,2.0,-0.51439,0.00011,31.12556]
[1776773779641,45.02,76284.51,2.0,-0.51523,0.00011,31.12012]
[1776773780007,45.02,76284.51,2.0,-0.51523,0.00011,31.12012]
[1776773780047,45.02,76284.51,2.0,-0.51523,0.00011,31.12012]
[1776773781656,45.02,76280.91,2.0,-0.51564,0.00011,31.11742]
[1776773786690,45.03,76282.61,2.0,-0.51544,0.00011,31.11871]
[1776773789716,45.03,76275.79,2.0,-0.51622,0.00011,31.11353]
[1776773793739,45.03,76284.31,2.0,-0.51525,0.00011,31.11716]
[1776773798774,45.04,76280.2,2.0,-0.51571,0.00011,31.11408]
[1776773804816,45.04,76280.06,2.0,-0.51572,0.00011,31.11398]
[1776773809851,45.05,76282.98,2.0,-0.51539,0.00011,31.11619]
[1776773812129,45.05,76279.05,2.0,-0.51583,0.00011,31.11323]
[1776773812484,45.05,76279.05,2.0,-0.51583,0.00011,31.11323]
[1776773812535,45.05,76279.05,2.0,-0.51583,0.00011,31.11323]
[1776773812875,45.05,76266.97,2.0,-0.5172,0.00011,31.10389]
[1776773814739,45.05,76267.64,2.0,-0.51712,0.00011,31.10442]
[1776773814888,45.06,76265.22,2.0,-0.5174,0.00011,31.10252]
[1776773817639,45.06,76264.87,2.0,-0.51743,0.00011,31.10225]
[1776773817683,45.06,76264.87,2.0,-0.51743,0.00011,31.10225]
[1776773817912,45.06,76266.72,2.0,-0.51722,0.00011,31.10372]
[1776773822074,45.06,76270.32,2.0,-0.51681,0.00011,31.10655]
[1776773822141,45.06,76270.32,2.0,-0.51681,0.00011,31.10655]
[1776773823951,45.06,76278.36,2.0,-0.5159,0.00011,31.11274]
[1776773824624,45.06,76278.36,2.0,-0.5159,0.00011,31.11274]
[1776773824748,45.06,76278.36,2.0,-0.5159,0.00011,31.11274]
[1776773824808,45.06,76278.36,2.0,-0.5159,0.00011,31.11274]
[1776773824940,45.06,76278.36,2.0,-0.5159,0.00011,31.11274]
[1776773825002,45.06,76271.82,2.0,-0.51664,0.00011,31.10772]
[1776773828990,45.07,76278.71,2.0,-0.51586,0.00011,31.11302]
[1776773829142,45.07,76278.71,2.0,-0.51586,0.00011,31.11302]
[1776773829159,45.07,76278.71,2.0,-0.51586,0.00011,31.11302]
[1776773829210,45.07,76278.71,2.0,-0.51586,0.00011,31.11302]
[1776773829995,45.07,76279.59,2.0,-0.51576,0.00011,31.11369]
[1776773831568,45.07,76276.6,2.0,-0.5161,0.00011,31.11141]
[1776773831624,45.07,76276.6,2.0,-0.5161,0.00011,31.11141]
[1776773837049,45.07,76280.56,2.0,-0.51565,0.00011,31.11443]
[1776773840683,45.07,76280.65,2.0,-0.51564,0.00011,31.1145]
[1776773840759,45.07,76280.65,2.0,-0.51564,0.00011,31.1145]
[1776773847118,45.08,76277.25,2.0,-0.51602,0.00011,31.11193]
[1776773848324,45.08,76277.25,2.0,-0.51602,0.00011,31.11193]
[1776773848422,45.08,76277.25,2.0,-0.51602,0.00011,31.11193]
[1776773848477,45.08,76278.81,2.0,-0.51584,0.00011,31.11312]
[1776773849672,45.08,76272.28,2.0,-0.51658,0.00011,31.10811]
[1776773850363,45.08,76272.28,2.0,-0.51658,0.00011,31.10811]
[1776773850441,45.08,76272.28,2.0,-0.51658,0.00011,31.10811]
[1776773850577,45.08,76269.1,2.0,-0.51694,0.00011,31.10563]
[1776773852154,45.08,76266.27,2.0,-0.51726,0.00011,31.10057]
[1776773854107,45.08,76270.86,2.0,-0.51674,0.00011,31.10417]
[1776773859206,45.08,76274.25,2.0,-0.51636,0.00011,31.1068]
[1776773864238,45.08,76271.6,2.0,-0.51666,0.00011,31.10475]
[1776773867046,45.08,76271.31,2.0,-0.51669,0.00011,31.10453]
[1776773867085,45.08,76271.31,2.0,-0.51669,0.00011,31.10453]
[1776773868660,45.08,76265.1,2.0,-0.51739,0.00011,31.09965]
[1776773874815,45.08,76270.04,2.0,-0.51683,0.00011,31.10354]
[1776773882364,45.08,76272.1,2.0,-0.5166,0.00011,31.10515]
[1776773887399,45.09,76275.08,2.0,-0.51626,0.00011,31.10745]
[1776773893567,45.09,76275.6,2.0,-0.5162,0.00011,31.10785]
[1776773893682,45.09,76275.6,2.0,-0.5162,0.00011,31.10785]
[1776773893811,45.09,76287.95,2.0,-0.5148,0.00011,31.11713]
[1776773895972,45.09,76294.75,2.0,-0.51403,0.00011,31.12208]
[1776773897469,45.09,76301.27,2.0,-0.51329,0.00011,31.12672]
[1776773899029,45.09,76301.27,2.0,-0.51329,0.00011,31.12672]
[1776773899831,45.09,76299.78,2.0,-0.51346,0.00011,31.12567]
[1776773900020,45.09,76299.78,2.0,-0.51346,0.00011,31.12567]
[1776773900025,45.09,76302.14,2.0,-0.51319,0.00011,31.12733]
[1776773901652,45.09,76302.14,2.0,-0.51319,0.00011,31.12733]
[1776773901733,45.09,76302.14,2.0,-0.51319,0.00011,31.12733]
[1776773902504,45.08,76303.51,2.0,-0.51304,0.00011,31.12828]
[1776773904995,45.09,76297.65,2.0,-0.5137,0.00011,31.12415]
[1776773905099,45.09,76297.65,2.0,-0.5137,0.00011,31.12415]
[1776773905039,45.09,76298.39,2.0,-0.51362,0.00011,31.12468]
[1776773906186,45.09,76298.39,2.0,-0.51362,0.00011,31.12468]
[1776773907301,45.09,76298.15,2.0,-0.51365,0.00011,31.12451]
[1776773907369,45.09,76298.15,2.0,-0.51365,0.00011,31.12451]
[1776773907659,45.09,76298.15,2.0,-0.51365,0.00011,31.12451]
[1776773908015,45.09,76298.15,2.0,-0.51365,0.00011,31.12451]
[1776773908114,45.08,76325.21,2.0,-0.51058,0.00011,31.14282]
[1776773909922,45.08,76336.75,2.0,-0.50927,0.00011,31.15007]
[1776773911139,45.08,76336.75,2.0,-0.50927,0.00011,31.15007]
[1776773911194,45.08,76336.75,2.0,-0.50927,0.00011,31.15007]
[1776773911569,45.08,76333.99,2.0,-0.50959,0.00011,31.14553]
[1776773917611,45.09,76338.16,2.0,-0.50912,0.00011,31.1481]
[1776773922647,45.09,76335.65,2.0,-0.5094,0.00011,31.14656]
[1776773927683,45.09,76332.64,2.0,-0.50974,0.00011,31.14469]
[1776773932717,45.09,76338.55,2.0,-0.50907,0.00011,31.14834]
[1776773935739,45.09,76332.05,2.0,-0.5098,0.00011,31.14433]
[1776773940773,45.09,76329.49,2.0,-0.51009,0.00011,31.14272]
[1776773945812,45.1,76324.66,2.0,-0.51064,0.00011,31.13965]
[1776773950846,45.1,76327.48,2.0,-0.51032,0.00011,31.14145]
[1776773955879,45.1,76314.34,2.0,-0.5118,0.00011,31.13288]
[1776773957893,45.1,76321.18,2.0,-0.51103,0.00011,31.1374]
[1776773962928,45.11,76324.87,2.0,-0.51061,0.00011,31.13979]
[1776773967963,45.11,76315.76,2.0,-0.51164,0.00011,31.13383]
[1776773970985,45.11,76307.65,2.0,-0.51256,0.00011,31.12835]
[1776773972998,45.11,76316.72,2.0,-0.51153,0.00011,31.13164]
[1776773978034,45.12,76316.28,2.0,-0.51158,0.00011,31.13135]
[1776773983073,45.12,76325.74,2.0,-0.5105,0.00011,31.13753]
[1776773987099,45.12,76332.1,2.0,-0.50978,0.00011,31.14156]
[1776773987511,45.12,76332.1,2.0,-0.50978,0.00011,31.14156]
[1776773990120,45.12,76339.29,2.0,-0.50897,0.00011,31.14599]
[1776773990421,45.12,76339.29,2.0,-0.50897,0.00011,31.14599]
[1776773990555,45.12,76339.29,2.0,-0.50897,0.00011,31.14599]
[1776773990599,45.12,76339.29,2.0,-0.50897,0.00011,31.14599]
[1776773991127,45.12,76339.03,2.0,-0.509,0.00011,31.14583]
[1776773996162,45.12,76337.81,2.0,-0.50913,0.00011,31.14509]
[1776774000772,45.13,76332.69,2.0,-0.50971,0.00011,31.14193]
[1776774003211,45.13,76321.88,2.0,-0.51094,0.00011,31.13505]
[1776774008246,45.13,76321.78,2.0,-0.51095,0.00011,31.13498]
[1776774013281,45.13,76320.8,2.0,-0.51106,0.00011,31.13435]
[1776774019921,45.13,76320.83,2.0,-0.51105,0.00011,31.13437]
[1776774022893,45.13,76320.83,2.0,-0.51105,0.00011,31.13437]
[1776774022959,45.13,76320.83,2.0,-0.51105,0.00011,31.13437]
[1776774031408,45.14,76322.46,2.0,-0.51087,0.00011,31.13261]
[1776774032797,45.14,76322.46,2.0,-0.51087,0.00011,31.13261]
[1776774032826,45.14,76322.46,2.0,-0.51087,0.00011,31.13261]
[1776774032836,45.14,76322.88,2.0,-0.51082,0.00011,31.13288]
[1776774033760,45.14,76315.73,2.0,-0.51163,0.00011,31.12819]
[1776774040061,45.14,76307.61,2.0,-0.51254,0.00011,31.12271]
[1776774042487,45.14,76316.07,2.0,-0.51159,0.00011,31.12842]
[1776774045507,45.14,76325.4,2.0,-0.51053,0.00011,31.13451]
[1776774050132,45.14,76330.04,2.0,-0.51001,0.00011,31.13745]
[1776774055438,45.14,76330.86,2.0,-0.50991,0.00011,31.13797]
[1776774055572,45.14,76330.86,2.0,-0.50991,0.00011,31.13797]
[1776774055636,45.14,76330.86,2.0,-0.50991,0.00011,31.13797]
[1776774055736,45.14,76341.43,2.0,-0.50872,0.00011,31.14446]
[1776774057591,45.14,76340.42,2.0,-0.50883,0.00011,31.14385]
[1776774062626,45.14,76339.26,2.0,-0.50896,0.00011,31.14315]
[1776774067661,45.14,76351.45,2.0,-0.50758,0.00011,31.15036]
[1776774069277,45.14,76340.8,2.0,-0.50879,0.00011,31.14409]
[1776774070277,45.14,76343.16,2.0,-0.50852,0.00011,31.1455]
[1776774074711,45.15,76335.24,2.0,-0.50942,0.00011,31.1407]
[1776774076749,45.15,76334.85,2.0,-0.50946,0.00011,31.14046]
[1776774081761,45.15,76345.42,2.0,-0.50826,0.00011,31.14685]
[1776774082770,45.15,76344.94,2.0,-0.50832,0.00011,31.14656]
[1776774083481,45.15,76344.94,2.0,-0.50832,0.00011,31.14656]
[1776774083540,45.15,76344.94,2.0,-0.50832,0.00011,31.14656]
[1776774092844,45.15,76345.73,2.0,-0.50823,0.00011,31.1442]
[1776774097878,45.15,76347.5,2.0,-0.50803,0.00011,31.14524]
[1776774105934,45.15,76349.18,2.0,-0.50784,0.00011,31.14622]
[1776774110970,45.15,76349.12,2.0,-0.50784,0.00011,31.14618]
[1776774116007,45.15,76349.86,2.0,-0.50776,0.00011,31.14661]
[1776774122050,45.15,76352.15,2.0,-0.5075,0.00011,31.14793]
[1776774123053,45.15,76360.87,2.0,-0.50651,0.00011,31.15284]
[1776774124907,45.15,76366.49,2.0,-0.50588,0.00011,31.15591]
[1776774128088,45.16,76354.37,2.0,-0.50725,0.00011,31.14921]
[1776774133123,45.16,76350.96,2.0,-0.50763,0.00011,31.14726]
[1776774138158,45.16,76352.11,2.0,-0.5075,0.00011,31.14792]
[1776774143193,45.16,76351.16,2.0,-0.50761,0.00011,31.14737]
[1776774149235,45.17,76348.76,2.0,-0.50788,0.00011,31.14599]
[1776774154270,45.17,76350.54,2.0,-0.50768,0.00011,31.14418]
[1776774158349,45.17,76360.04,2.0,-0.5066,0.00011,31.14956]
[1776774160273,45.17,76360.04,2.0,-0.5066,0.00011,31.14956]
[1776774160909,45.17,76363.46,2.0,-0.50621,0.00011,31.15144]
[1776774162327,45.17,76354.46,2.0,-0.50723,0.00011,31.14643]
[1776774167642,45.17,76349.93,2.0,-0.50774,0.00011,31.14384]
[1776774174415,45.17,76347.57,2.0,-0.50801,0.00011,31.14246]
[1776774179045,45.17,76346.96,2.0,-0.50808,0.00011,31.14211]
[1776774179121,45.17,76346.96,2.0,-0.50808,0.00011,31.14211]
[1776774179200,45.17,76346.96,2.0,-0.50808,0.00011,31.14211]
[1776774179215,45.17,76346.96,2.0,-0.50808,0.00011,31.14211]
[1776774179293,45.17,76346.96,2.0,-0.50808,0.00011,31.14211]
[1776774179312,45.17,76346.96,2.0,-0.50808,0.00011,31.14211]
[1776774179397,45.17,76346.96,2.0,-0.50808,0.00011,31.14211]
[1776774179399,45.17,76346.96,2.0,-0.50808,0.00011,31.14211]
[1776774179426,45.17,76334.36,2.0,-0.5095,0.00011,31.13452]
[1776774181071,45.17,76328.62,2.0,-0.51015,0.00011,31.13093]
[1776774185725,45.18,76327.49,2.0,-0.51028,0.00011,31.13021]
[1776774185769,45.18,76327.49,2.0,-0.51028,0.00011,31.13021]
[1776774186006,45.18,76327.11,2.0,-0.51032,0.00011,31.12997]
[1776774191137,45.18,76325.52,2.0,-0.5105,0.00011,31.12896]
[1776774196566,45.18,76325.51,2.0,-0.5105,0.00011,31.12895]
[1776774202607,45.18,76326.43,2.0,-0.5104,0.00011,31.12954]
[1776774204316,45.18,76326.43,2.0,-0.5104,0.00011,31.12954]
[1776774204351,45.18,76326.43,2.0,-0.5104,0.00011,31.12954]
[1776774204354,45.18,76326.43,2.0,-0.5104,0.00011,31.12954]
[1776774204380,45.18,76326.43,2.0,-0.5104,0.00011,31.12954]
[1776774204406,45.18,76326.43,2.0,-0.5104,0.00011,31.12954]
[1776774204417,45.18,76326.44,2.0,-0.51039,0.00011,31.12955]
[1776774211277,45.18,76326.9,2.0,-0.51034,0.00011,31.12701]
[1776774221348,45.19,76326.0,2.0,-0.51044,0.00011,31.12644]
[1776774224385,45.19,76327.62,2.0,-0.51026,0.00011,31.12747]
[1776774225785,45.19,76340.12,2.0,-0.50885,0.00011,31.13521]
[1776774226527,45.19,76340.12,2.0,-0.50885,0.00011,31.13521]
[1776774226582,45.19,76340.12,2.0,-0.50885,0.00011,31.13521]
[1776774226630,45.19,76340.12,2.0,-0.50885,0.00011,31.13521]
[1776774226776,45.19,76340.12,2.0,-0.50885,0.00011,31.13521]
[1776774227782,45.19,76349.43,2.0,-0.50779,0.00011,31.14072]
[1776774230227,45.19,76349.8,2.0,-0.50775,0.00011,31.14094]
[1776774230676,45.19,76352.44,2.0,-0.50745,0.00011,31.14246]
[1776774232426,45.19,76358.23,2.0,-0.5068,0.00011,31.14573]
[1776774233526,45.19,76359.73,2.0,-0.50663,0.00011,31.14657]
[1776774235616,45.19,76363.38,2.0,-0.50621,0.00011,31.14858]
[1776774236465,45.19,76373.21,2.0,-0.5051,0.00011,31.15382]
[1776774237401,45.19,76374.15,2.0,-0.505,0.00011,31.1543]
[1776774242452,45.18,76372.38,2.0,-0.5052,0.00011,31.15338]
[1776774243431,45.18,76362.42,2.0,-0.50633,0.00011,31.14805]
[1776774248432,45.18,76361.34,2.0,-0.50645,0.00011,31.14745]
[1776774253673,45.18,76359.18,2.0,-0.5067,0.00011,31.14625]
[1776774254422,45.18,76365.42,2.0,-0.50599,0.00011,31.14968]
[1776774259688,45.17,76364.93,2.0,-0.50605,0.00011,31.14941]
[1776774260405,45.17,76358.34,2.0,-0.50679,0.00011,31.14578]
[1776774265413,45.17,76358.74,2.0,-0.50675,0.00011,31.14601]
[1776774267173,45.17,76359.03,2.0,-0.50671,0.00011,31.14617]
[1776774267275,45.17,76359.03,2.0,-0.50671,0.00011,31.14617]
[1776774267277,45.17,76359.03,2.0,-0.50671,0.00011,31.14617]
[1776774267336,45.17,76359.03,2.0,-0.50671,0.00011,31.14617]
[1776774267376,45.18,76359.14,2.0,-0.5067,0.00011,31.14623]
[1776774270185,45.18,76358.71,2.0,-0.50675,0.00011,31.14599]
[1776774270187,45.18,76358.57,2.0,-0.50677,0.00011,31.14591]
[1776774273321,45.18,76348.93,2.0,-0.50786,0.00011,31.13759]
[1776774275312,45.18,76348.93,2.0,-0.50786,0.00011,31.13759]
[1776774275379,45.18,76348.93,2.0,-0.50786,0.00011,31.13759]
[1776774275408,45.18,76342.64,2.0,-0.50857,0.00011,31.13388]
[1776774280518,45.18,76340.67,2.0,-0.50879,0.00011,31.1327]
[1776774283388,45.18,76332.98,2.0,-0.50966,0.00011,31.12799]
[1776774284134,45.18,76332.85,2.0,-0.50968,0.00011,31.12791]
[1776774284209,45.18,76332.85,2.0,-0.50968,0.00011,31.12791]
[1776774284300,45.18,76332.85,2.0,-0.50968,0.00011,31.12791]
[1776774284418,45.18,76332.85,2.0,-0.50968,0.00011,31.12791]
[1776774284462,45.18,76329.58,2.0,-0.51005,0.00011,31.12586]
[1776774287263,45.18,76329.28,2.0,-0.51008,0.00011,31.12568]
[1776774287337,45.18,76329.28,2.0,-0.51008,0.00011,31.12568]
[1776774287348,45.18,76329.81,2.0,-0.51002,0.00011,31.12601]
[1776774290710,45.18,76334.42,2.0,-0.5095,0.00011,31.12889]
[1776774290771,45.18,76334.42,2.0,-0.5095,0.00011,31.12889]
[1776774290960,45.18,76334.42,2.0,-0.5095,0.00011,31.12889]
[1776774291230,45.18,76336.56,2.0,-0.50925,0.00011,31.1302]
[1776774293701,45.18,76336.14,2.0,-0.5093,0.00011,31.12994]
[1776774295256,45.18,76324.24,2.0,-0.51065,0.00011,31.12247]
[1776774300293,45.18,76319.29,2.0,-0.51121,0.00011,31.11926]
[1776774303690,45.18,76319.77,2.0,-0.51115,0.00011,31.11957]
[1776774303766,45.18,76319.77,2.0,-0.51115,0.00011,31.11957]
[1776774304320,45.19,76320.26,2.0,-0.51109,0.00011,31.11989]
[1776774309355,45.19,76324.97,2.0,-0.51056,0.00011,31.12295]
[1776774314390,45.19,76327.22,2.0,-0.5103,0.00011,31.12439]
[1776774319426,45.19,76326.27,2.0,-0.51041,0.00011,31.12378]
[1776774321521,45.19,76339.15,2.0,-0.50895,0.00011,31.1318]
[1776774322179,45.19,76339.15,2.0,-0.50895,0.00011,31.1318]
[1776774322224,45.19,76339.15,2.0,-0.50895,0.00011,31.1318]
[1776774322277,45.19,76339.15,2.0,-0.50895,0.00011,31.1318]
[1776774322447,45.19,76339.15,2.0,-0.50895,0.00011,31.1318]
[1776774326111,45.2,76342.29,2.0,-0.5086,0.00011,31.13369]
[1776774326256,45.2,76342.29,2.0,-0.5086,0.00011,31.13369]
[1776774326258,45.2,76342.29,2.0,-0.5086,0.00011,31.13369]
[1776774326478,45.2,76342.95,2.0,-0.50852,0.00011,31.13408]
[1776774327515,45.2,76342.95,2.0,-0.50852,0.00011,31.13408]
[1776774327566,45.2,76342.95,2.0,-0.50852,0.00011,31.13408]
[1776774328492,45.2,76343.35,2.0,-0.50848,0.00011,31.13432]
[1776774329549,45.2,76343.35,2.0,-0.50848,0.00011,31.13432]
[1776774336336,45.2,76342.18,2.0,-0.50861,0.00011,31.13079]
[1776774341584,45.2,76340.84,2.0,-0.50876,0.00011,31.12998]
[1776774346619,45.2,76342.45,2.0,-0.50858,0.00011,31.13095]
[1776774352259,45.2,76343.48,2.0,-0.50846,0.00011,31.13156]
[1776774357695,45.2,76344.66,2.0,-0.50833,0.00011,31.13226]
[1776774362731,45.2,76350.33,2.0,-0.50769,0.00011,31.13558]
[1776774365944,45.2,76353.53,2.0,-0.50733,0.00011,31.13742]
[1776774366497,45.2,76353.53,2.0,-0.50733,0.00011,31.13742]
[1776774366505,45.2,76361.68,2.0,-0.50641,0.00011,31.14198]
[1776774366836,45.2,76369.75,2.0,-0.50549,0.00011,31.14633]
[1776774368871,45.2,76369.75,2.0,-0.50549,0.00011,31.14633]
[1776774369660,45.2,76368.99,2.0,-0.50558,0.00011,31.14593]
[1776774370907,45.2,76368.99,2.0,-0.50558,0.00011,31.14593]
[1776774375823,45.2,76362.82,2.0,-0.50627,0.00011,31.14261]
[1776774380858,45.2,76362.18,2.0,-0.50635,0.00011,31.14226]
[1776774386627,45.21,76360.32,2.0,-0.50656,0.00011,31.14123]
[1776774386690,45.2,76359.66,2.0,-0.50663,0.00011,31.14087]
[1776774392542,45.21,76360.44,2.0,-0.50654,0.00011,31.13846]
[1776774397978,45.21,76357.63,2.0,-0.50686,0.00011,31.1369]
[1776774403014,45.21,76358.1,2.0,-0.50681,0.00011,31.13717]
[1776774403930,45.21,76358.1,2.0,-0.50681,0.00011,31.13717]
[1776774405957,45.21,76362.6,2.0,-0.5063,0.00011,31.13965]
[1776774406527,45.21,76370.06,2.0,-0.50545,0.00011,31.14367]
[1776774408619,45.21,76371.59,2.0,-0.50528,0.00011,31.14447]
[1776774414019,45.21,76367.73,2.0,-0.50572,0.00011,31.14242]
[1776774419062,45.2,76364.87,2.0,-0.50605,0.00011,31.14088]
[1776774424179,45.2,76361.13,2.0,-0.50647,0.00011,31.13884]
[1776774428762,45.19,76354.39,2.0,-0.50724,0.00011,31.13506]
[1776774433772,45.19,76356.04,2.0,-0.50705,0.00011,31.13599]
[1776774438796,45.18,76355.32,2.0,-0.50713,0.00011,31.13558]
[1776774443812,45.19,76354.57,2.0,-0.50722,0.00011,31.13516]
[1776774448832,45.19,76355.33,2.0,-0.50713,0.00011,31.1356]
[1776774453851,45.19,76355.73,2.0,-0.50709,0.00011,31.13298]
[1776774458882,45.19,76356.41,2.0,-0.50701,0.00011,31.13336]
[1776774464169,45.18,76358.98,2.0,-0.50672,0.00011,31.1348]
[1776774469196,45.18,76359.5,2.0,-0.50667,0.00011,31.13509]
[1776774474284,45.18,76359.66,2.0,-0.50665,0.00011,31.13517]
[1776774479330,45.17,76356.23,2.0,-0.50704,0.00011,31.13325]
[1776774483600,45.17,76362.9,2.0,-0.50629,0.00011,31.13695]
[1776774487750,45.17,76350.57,2.0,-0.50768,0.00011,31.13002]
[1776774492765,45.17,76354.38,2.0,-0.50725,0.00011,31.1322]
[1776774497814,45.17,76355.2,2.0,-0.50716,0.00011,31.13267]
[1776774502891,45.18,76358.34,2.0,-0.5068,0.00011,31.13444]
[1776774507944,45.17,76363.43,2.0,-0.50623,0.00011,31.13724]
[1776774512946,45.17,76362.36,2.0,-0.50635,0.00011,31.13382]
[1776774515684,45.17,76354.88,2.0,-0.5072,0.00011,31.12965]
[1776774520722,45.16,76353.51,2.0,-0.50736,0.00011,31.12886]
[1776774525748,45.16,76357.3,2.0,-0.50693,0.00011,31.13101]
[1776774528471,45.16,76358.38,2.0,-0.50681,0.00011,31.13161]
[1776774528582,45.16,76358.38,2.0,-0.50681,0.00011,31.13161]
[1776774528588,45.16,76363.58,2.0,-0.50622,0.00011,31.13448]
[1776774528855,45.16,76363.58,2.0,-0.50622,0.00011,31.13448]
[1776774528957,45.16,76373.51,2.0,-0.5051,0.00011,31.13977]
[1776774530927,45.16,76373.57,2.0,-0.50509,0.00011,31.1398]
[1776774535409,45.16,76371.93,2.0,-0.50528,0.00011,31.13895]
[1776774535468,45.16,76371.93,2.0,-0.50528,0.00011,31.13895]
[1776774535507,45.16,76372.98,2.0,-0.50516,0.00011,31.13949]
[1776774541350,45.15,76374.14,2.0,-0.50503,0.00011,31.1401]
[1776774547754,45.15,76377.93,2.0,-0.5046,0.00011,31.14204]
[1776774549040,45.15,76385.65,2.0,-0.50373,0.00011,31.1459]
[1776774553675,45.15,76390.57,2.0,-0.50317,0.00011,31.14829]
[1776774559110,45.15,76395.4,2.0,-0.50262,0.00011,31.15056]
[1776774564144,45.15,76397.63,2.0,-0.50237,0.00011,31.1516]
[1776774570294,45.14,76397.57,2.0,-0.50238,0.00011,31.15157]
[1776774575506,45.14,76397.38,2.0,-0.50241,0.00011,31.14864]
[1776774583278,45.13,76395.5,2.0,-0.50262,0.00011,31.14777]
[1776774588313,45.13,76395.91,2.0,-0.50258,0.00011,31.14796]
[1776774593347,45.12,76396.43,2.0,-0.50252,0.00011,31.1482]
[1776774598383,45.12,76397.16,2.0,-0.50244,0.00011,31.14854]
[1776774603420,45.12,76401.52,2.0,-0.50195,0.00011,31.15053]
[1776774605370,45.11,76398.92,2.0,-0.50224,0.00011,31.14934]
[1776774605590,45.11,76398.92,2.0,-0.50224,0.00011,31.14934]
[1776774605687,45.11,76385.35,2.0,-0.50378,0.00011,31.14291]
[1776774607525,45.11,76385.35,2.0,-0.50378,0.00011,31.14291]
[1776774607701,45.11,76373.69,2.0,-0.5051,0.00011,31.137]
[1776774609689,45.11,76370.1,2.0,-0.50551,0.00011,31.13512]
[1776774614503,45.11,76379.03,2.0,-0.5045,0.00011,31.13975]
[1776774619533,45.1,76376.59,2.0,-0.50478,0.00011,31.1385]
[1776774624569,45.1,76370.85,2.0,-0.50543,0.00011,31.13551]
[1776774629603,45.1,76365.43,2.0,-0.50605,0.00011,31.13261]
[1776774634195,45.1,76360.71,2.0,-0.50658,0.00011,31.12719]
[1776774634905,45.1,76360.71,2.0,-0.50658,0.00011,31.12719]
[1776774634918,45.1,76360.71,2.0,-0.50658,0.00011,31.12719]
[1776774635064,45.1,76360.71,2.0,-0.50658,0.00011,31.12719]
[1776774635153,45.1,76360.71,2.0,-0.50658,0.00011,31.12719]
[1776774635222,45.1,76360.71,2.0,-0.50658,0.00011,31.12719]
[1776774635646,45.1,76332.39,2.0,-0.50979,0.00011,31.1105]
[1776774636653,45.1,76325.76,2.0,-0.51054,0.00011,31.10631]
[1776774639203,45.1,76327.79,2.0,-0.51031,0.00011,31.10761]
[1776774639306,45.1,76327.79,2.0,-0.51031,0.00011,31.10761]
[1776774639674,45.1,76329.11,2.0,-0.51016,0.00011,31.10845]
[1776774644709,45.11,76337.15,2.0,-0.50925,0.00011,31.11346]
[1776774647876,45.11,76350.04,2.0,-0.50779,0.00011,31.12114]
[1776774648738,45.11,76350.04,2.0,-0.50779,0.00011,31.12114]
[1776774648821,45.11,76350.04,2.0,-0.50779,0.00011,31.12114]
[1776774648922,45.11,76362.23,2.0,-0.5064,0.00011,31.12803]
[1776774650753,45.11,76366.03,2.0,-0.50597,0.00011,31.1301]
[1776774652811,45.11,76364.49,2.0,-0.50615,0.00011,31.12927]
[1776774652870,45.11,76372.42,2.0,-0.50525,0.00011,31.1335]
[1776774654792,45.11,76374.87,2.0,-0.50497,0.00011,31.13478]
[1776774658809,45.11,76367.96,2.0,-0.50575,0.00011,31.13114]
[1776774662837,45.11,76360.9,2.0,-0.50656,0.00011,31.1273]
[1776774667955,45.11,76355.1,2.0,-0.50721,0.00011,31.12405]
[1776774669891,45.11,76347.38,2.0,-0.50809,0.00011,31.11959]
[1776774670677,45.11,76347.38,2.0,-0.50809,0.00011,31.11959]
[1776774670714,45.11,76347.38,2.0,-0.50809,0.00011,31.11959]
[1776774674108,45.11,76346.22,2.0,-0.50822,0.00011,31.11891]
[1776774680964,45.11,76346.71,2.0,-0.50816,0.00011,31.1192]
[1776774684614,45.11,76336.71,2.0,-0.50929,0.00011,31.11319]
[1776774690185,45.11,76338.33,2.0,-0.50911,0.00011,31.11418]
[1776774696070,45.12,76336.07,2.0,-0.50937,0.00011,31.10996]
[1776774701105,45.12,76332.5,2.0,-0.50977,0.00011,31.10776]
[1776774706141,45.12,76331.11,2.0,-0.50993,0.00011,31.10689]
[1776774710169,45.12,76344.89,2.0,-0.50836,0.00011,31.1153]
[1776774711175,45.12,76348.27,2.0,-0.50798,0.00011,31.11729]
[1776774716393,45.13,76348.54,2.0,-0.50795,0.00011,31.11745]
[1776774720545,45.13,76354.48,2.0,-0.50727,0.00011,31.12087]
[1776774725752,45.13,76353.44,2.0,-0.50739,0.00011,31.12028]
[1776774727631,45.13,76353.69,2.0,-0.50736,0.00011,31.12043]
[1776774730213,45.14,76353.85,2.0,-0.50734,0.00011,31.12052]
[1776774735738,45.14,76351.47,2.0,-0.50761,0.00011,31.11916]
[1776774736205,45.14,76352.79,2.0,-0.50746,0.00011,31.11992]
[1776774737610,45.14,76357.68,2.0,-0.5069,0.00011,31.12269]
[1776774737677,45.14,76357.68,2.0,-0.5069,0.00011,31.12269]
[1776774737989,45.14,76383.14,2.0,-0.50402,0.00011,31.13615]
[1776774738269,45.14,76383.14,2.0,-0.50402,0.00011,31.13615]
[1776774738370,45.14,76383.14,2.0,-0.50402,0.00011,31.13615]
[1776774739778,45.14,76383.14,2.0,-0.50402,0.00011,31.13615]
[1776774739847,45.14,76385.92,2.0,-0.50371,0.00011,31.13752]
[1776774745421,45.14,76387.96,2.0,-0.50348,0.00011,31.13851]
[1776774747011,45.14,76387.96,2.0,-0.50348,0.00011,31.13851]
[1776774747029,45.14,76389.99,2.0,-0.50325,0.00011,31.13949]
[1776774747065,45.14,76389.99,2.0,-0.50325,0.00011,31.13949]
[1776774752468,45.14,76397.37,2.0,-0.50241,0.00011,31.14012]
[1776774755514,45.14,76381.53,2.0,-0.50421,0.00011,31.13251]
[1776774756518,45.14,76383.0,2.0,-0.50404,0.00011,31.13324]
[1776774757937,45.14,76383.0,2.0,-0.50404,0.00011,31.13324]
[1776774758024,45.14,76383.0,2.0,-0.50404,0.00011,31.13324]
[1776774758049,45.14,76407.53,2.0,-0.50126,0.00011,31.14468]
[1776774758959,45.14,76407.53,2.0,-0.50126,0.00011,31.14468]
[1776774759041,45.14,76407.53,2.0,-0.50126,0.00011,31.14468]
[1776774758596,45.14,76419.7,2.0,-0.49989,0.00011,31.14979]
[1776774759224,45.14,76419.7,2.0,-0.49989,0.00011,31.14979]
[1776774760004,45.14,76409.37,2.0,-0.50105,0.00011,31.14548]
[1776774761557,45.14,76415.1,2.0,-0.50041,0.00011,31.1479]
[1776774763571,45.14,76425.47,2.0,-0.49923,0.00011,31.15209]
[1776774767599,45.14,76417.63,2.0,-0.50012,0.00011,31.14895]
[1776774768606,45.14,76411.34,2.0,-0.50083,0.00011,31.14632]
[1776774771628,45.14,76419.75,2.0,-0.49988,0.00011,31.14981]
[1776774772595,45.14,76419.75,2.0,-0.49988,0.00011,31.14981]
[1776774772672,45.14,76419.75,2.0,-0.49988,0.00011,31.14981]
[1776774772739,45.14,76421.27,2.0,-0.49971,0.00011,31.15043]
[1776774778677,45.14,76426.74,2.0,-0.49909,0.00011,31.15258]
[1776774781035,45.14,76426.41,2.0,-0.49912,0.00011,31.15246]
[1776774781301,45.14,76426.83,2.0,-0.49908,0.00011,31.15262]
[1776774781456,45.14,76426.83,2.0,-0.49908,0.00011,31.15262]
[1776774781487,45.14,76426.83,2.0,-0.49908,0.00011,31.15262]
[1776774782080,45.15,76445.18,2.0,-0.497,0.00011,31.1593]
[1776774783712,45.14,76445.05,2.0,-0.49701,0.00011,31.15926]
[1776774787245,45.14,76445.09,2.0,-0.49701,0.00011,31.15927]
[1776774787308,45.14,76445.09,2.0,-0.49701,0.00011,31.15927]
[1776774787741,45.14,76446.21,2.0,-0.49688,0.00011,31.15965]
[1776774792776,45.14,76451.08,2.0,-0.49633,0.00011,31.16127]
[1776774795880,45.13,76459.63,2.0,-0.49537,0.00011,31.16397]
[1776774797813,45.13,76466.06,2.0,-0.49464,0.00011,31.16588]
[1776774802127,45.13,76461.69,2.0,-0.49514,0.00011,31.16459]
[1776774802131,45.13,76461.69,2.0,-0.49514,0.00011,31.16459]
[1776774802174,45.13,76461.69,2.0,-0.49514,0.00011,31.16459]
[1776774802850,45.13,76462.49,2.0,-0.49505,0.00011,31.16483]
[1776774806584,45.13,76466.31,2.0,-0.49461,0.00011,31.16595]
[1776774811908,45.12,76470.4,2.0,-0.49415,0.00011,31.16427]
[1776774814936,45.12,76478.68,2.0,-0.49322,0.00011,31.16649]
[1776774819026,45.13,76479.07,2.0,-0.49317,0.00011,31.16659]
[1776774825000,45.13,76481.8,2.0,-0.49286,0.00011,31.16728]
[1776774830037,45.13,76485.62,2.0,-0.49243,0.00011,31.16821]
[1776774835074,45.13,76484.74,2.0,-0.49253,0.00011,31.168]
[1776774836077,45.13,76476.49,2.0,-0.49346,0.00011,31.16592]
[1776774839099,45.13,76470.17,2.0,-0.49418,0.00011,31.16421]
[1776774841105,45.13,76467.82,2.0,-0.49444,0.00011,31.16355]
[1776774846148,45.12,76472.45,2.0,-0.49392,0.00011,31.16484]
[1776774847566,45.12,76478.35,2.0,-0.49325,0.00011,31.1664]
[1776774847920,45.12,76487.19,2.0,-0.49225,0.00011,31.16859]
[1776774848349,45.12,76487.19,2.0,-0.49225,0.00011,31.16859]
[1776774848421,45.12,76487.19,2.0,-0.49225,0.00011,31.16859]
[1776774848468,45.12,76495.83,2.0,-0.49128,0.00011,31.17053]
[1776774849997,45.13,76501.55,2.0,-0.49063,0.00011,31.17172]
[1776774852195,45.13,76508.9,2.0,-0.4898,0.00011,31.17312]
[1776774853770,45.13,76508.9,2.0,-0.4898,0.00011,31.17312]
[1776774853931,45.13,76508.9,2.0,-0.4898,0.00011,31.17312]
[1776774854015,45.13,76508.9,2.0,-0.4898,0.00011,31.17312]
[1776774854045,45.13,76509.18,2.0,-0.48977,0.00011,31.17317]
[1776774855126,45.13,76509.18,2.0,-0.48977,0.00011,31.17317]
[1776774855164,45.13,76509.18,2.0,-0.48977,0.00011,31.17317]
[1776774855213,45.13,76509.18,2.0,-0.48977,0.00011,31.17317]
[1776774855263,45.13,76509.18,2.0,-0.48977,0.00011,31.17317]
[1776774855645,45.13,76509.18,2.0,-0.48977,0.00011,31.17317]
[1776774855744,45.13,76509.18,2.0,-0.48977,0.00011,31.17317]
[1776774855786,45.13,76507.06,2.0,-0.49001,0.00011,31.17278]
[1776774857667,45.13,76507.06,2.0,-0.49001,0.00011,31.17278]
[1776774857764,45.13,76506.86,2.0,-0.49003,0.00011,31.17274]
[1776774863273,45.13,76511.43,2.0,-0.48951,0.00011,31.17356]
[1776774865140,45.13,76511.43,2.0,-0.48951,0.00011,31.17356]
[1776774871314,45.13,76510.9,2.0,-0.48957,0.00011,31.17347]
[1776774871549,45.13,76510.9,2.0,-0.48957,0.00011,31.17347]
[1776774871617,45.13,76510.9,2.0,-0.48957,0.00011,31.17347]
[1776774871838,45.13,76510.9,2.0,-0.48957,0.00011,31.17347]
[1776774871896,45.13,76510.36,2.0,-0.48963,0.00011,31.17054]
[1776774875851,45.13,76508.2,2.0,-0.48988,0.00011,31.17015]
[1776774875952,45.14,76508.37,2.0,-0.48986,0.00011,31.17018]
[1776774879898,45.14,76508.31,2.0,-0.48986,0.00011,31.17016]
[1776774880172,45.14,76508.31,2.0,-0.48986,0.00011,31.17016]
[1776774880171,45.14,76508.2,2.0,-0.48988,0.00011,31.17014]
[1776774880260,45.14,76508.2,2.0,-0.48988,0.00011,31.17014]
[1776774880272,45.14,76508.2,2.0,-0.48988,0.00011,31.17014]
[1776774880320,45.14,76508.2,2.0,-0.48988,0.00011,31.17014]
[1776774880569,45.14,76508.2,2.0,-0.48988,0.00011,31.17014]
[1776774880661,45.14,76508.2,2.0,-0.48988,0.00011,31.17014]
[1776774880981,45.14,76522.61,2.0,-0.48825,0.00011,31.17252]
[1776774881968,45.14,76522.61,2.0,-0.48825,0.00011,31.17252]
[1776774882063,45.14,76521.9,2.0,-0.48833,0.00011,31.17242]
[1776774887446,45.14,76522.34,2.0,-0.48828,0.00011,31.17248]
[1776774888209,45.14,76522.34,2.0,-0.48828,0.00011,31.17248]
[1776774890050,45.13,76520.75,2.0,-0.48846,0.00011,31.17225]
[1776774896101,45.13,76522.3,2.0,-0.48828,0.00011,31.17248]
[1776774897516,45.13,76514.36,2.0,-0.48918,0.00011,31.17123]
[1776774900241,45.13,76513.57,2.0,-0.48927,0.00011,31.1711]
[1776774900392,45.13,76513.57,2.0,-0.48927,0.00011,31.1711]
[1776774900658,45.13,76513.57,2.0,-0.48927,0.00011,31.1711]
[1776774900858,45.13,76513.57,2.0,-0.48927,0.00011,31.1711]
[1776774900899,45.13,76513.57,2.0,-0.48927,0.00011,31.1711]
[1776774900973,45.13,76520.79,2.0,-0.48845,0.00011,31.17226]
[1776774902193,45.13,76520.79,2.0,-0.48845,0.00011,31.17226]
[1776774902306,45.13,76520.79,2.0,-0.48845,0.00011,31.17226]
[1776774902457,45.13,76520.79,2.0,-0.48845,0.00011,31.17226]
[1776774903560,45.13,76524.08,2.0,-0.48808,0.00011,31.17274]
[1776774904362,45.13,76524.08,2.0,-0.48808,0.00011,31.17274]
[1776774905718,45.12,76519.72,2.0,-0.48858,0.00011,31.17209]
[1776774905848,45.12,76519.72,2.0,-0.48858,0.00011,31.17209]
[1776774906757,45.12,76523.54,2.0,-0.48814,0.00011,31.17266]
[1776774908226,45.12,76530.04,2.0,-0.48741,0.00011,31.17355]
[1776774908318,45.12,76530.04,2.0,-0.48741,0.00011,31.17355]
[1776774910496,45.12,76531.11,2.0,-0.48729,0.00011,31.17369]
[1776774911192,45.12,76531.11,2.0,-0.48729,0.00011,31.17369]
[1776774911714,45.12,76535.97,2.0,-0.48674,0.00011,31.17427]
[1776774911795,45.12,76535.97,2.0,-0.48674,0.00011,31.17427]
[1776774911831,45.12,76535.97,2.0,-0.48674,0.00011,31.17427]
[1776774911896,45.12,76526.37,2.0,-0.48782,0.00011,31.17307]
[1776774912267,45.12,76526.37,2.0,-0.48782,0.00011,31.17307]
[1776774912326,45.12,76526.37,2.0,-0.48782,0.00011,31.17307]
[1776774914639,45.12,76521.75,2.0,-0.48835,0.00011,31.1724]
[1776774918581,45.11,76522.9,2.0,-0.48822,0.00011,31.17257]
[1776774918626,45.11,76522.9,2.0,-0.48822,0.00011,31.17257]
[1776774918683,45.11,76515.78,2.0,-0.48902,0.00011,31.17147]
[1776774923703,45.12,76515.95,2.0,-0.489,0.00011,31.1715]
[1776774926724,45.12,76523.03,2.0,-0.4882,0.00011,31.17259]
[1776774928865,45.12,76526.77,2.0,-0.48778,0.00011,31.17312]
[1776774929047,45.11,76525.91,2.0,-0.48788,0.00011,31.173]
[1776774929849,45.11,76515.32,2.0,-0.48908,0.00011,31.17139]
[1776774930586,45.11,76515.32,2.0,-0.48908,0.00011,31.17139]
[1776774930752,45.11,76515.32,2.0,-0.48908,0.00011,31.17139]
[1776774931396,45.11,76515.32,2.0,-0.48908,0.00011,31.17139]
[1776774931836,45.11,76515.32,2.0,-0.48908,0.00011,31.17139]
[1776774931872,45.11,76515.32,2.0,-0.48908,0.00011,31.17139]
[1776774932160,45.11,76511.89,2.0,-0.48946,0.00011,31.16797]
[1776774932256,45.11,76511.89,2.0,-0.48946,0.00011,31.16797]
[1776774932258,45.11,76511.89,2.0,-0.48946,0.00011,31.16797]
[1776774932482,45.11,76511.89,2.0,-0.48946,0.00011,31.16797]
[1776774932766,45.11,76511.6,2.0,-0.4895,0.00011,31.16792]
[1776774933773,45.11,76489.58,2.0,-0.49199,0.00011,31.16347]
[1776774937652,45.12,76485.43,2.0,-0.49246,0.00011,31.16249]
[1776774937730,45.12,76485.43,2.0,-0.49246,0.00011,31.16249]
[1776774940590,45.12,76480.94,2.0,-0.49296,0.00011,31.16139]
[1776774940639,45.12,76480.94,2.0,-0.49296,0.00011,31.16139]
[1776774940826,45.12,76478.33,2.0,-0.49326,0.00011,31.16072]
[1776774944054,45.12,76469.52,2.0,-0.49426,0.00011,31.15835]
[1776774949607,45.11,76468.68,2.0,-0.49435,0.00011,31.15812]
[1776774952422,45.11,76466.75,2.0,-0.49457,0.00011,31.15757]
[1776774952909,45.11,76464.13,2.0,-0.49487,0.00011,31.15681]
[1776774953914,45.11,76472.46,2.0,-0.49393,0.00011,31.15917]
[1776774958950,45.1,76467.6,2.0,-0.49448,0.00011,31.15781]
[1776774960826,45.1,76464.19,2.0,-0.49486,0.00011,31.15683]
[1776774960964,45.1,76463.99,2.0,-0.49489,0.00011,31.15677]
[1776774966000,45.1,76463.79,2.0,-0.49491,0.00011,31.15671]
[1776774968507,45.1,76464.07,2.0,-0.49488,0.00011,31.15679]
[1776774969023,45.1,76466.07,2.0,-0.49465,0.00011,31.15738]
[1776774970278,45.1,76474.08,2.0,-0.49375,0.00011,31.15961]
[1776774972064,45.1,76485.3,2.0,-0.49248,0.00011,31.16247]
[1776774973053,45.1,76492.19,2.0,-0.4917,0.00011,31.16407]
[1776774976075,45.1,76499.53,2.0,-0.49087,0.00011,31.16564]
[1776774981110,45.1,76502.27,2.0,-0.49055,0.00011,31.16619]
[1776774982116,45.1,76495.72,2.0,-0.4913,0.00011,31.16484]
[1776774987151,45.11,76494.53,2.0,-0.49143,0.00011,31.16458]
[1776774992185,45.11,76500.5,2.0,-0.49075,0.00011,31.16299]
[1776774993599,45.11,76501.97,2.0,-0.49059,0.00011,31.16329]
[1776774993657,45.11,76501.97,2.0,-0.49059,0.00011,31.16329]
[1776774993882,45.11,76501.97,2.0,-0.49059,0.00011,31.16329]
[1776774995261,45.11,76501.5,2.0,-0.49064,0.00011,31.16319]
[1776775000690,45.11,76501.5,2.0,-0.49064,0.00011,31.16319]
[1776775004271,45.11,76495.08,2.0,-0.49137,0.00011,31.16186]
[1776775006418,45.11,76491.25,2.0,-0.4918,0.00011,31.16101]
[1776775006482,45.11,76491.25,2.0,-0.4918,0.00011,31.16101]
[1776775006580,45.11,76491.25,2.0,-0.4918,0.00011,31.16101]
[1776775006599,45.11,76491.25,2.0,-0.4918,0.00011,31.16101]
[1776775007293,45.11,76489.25,2.0,-0.49203,0.00011,31.16055]
[1776775009308,45.12,76482.49,2.0,-0.49279,0.00011,31.15894]
[1776775009430,45.12,76482.49,2.0,-0.49279,0.00011,31.15894]
[1776775009536,45.12,76482.49,2.0,-0.49279,0.00011,31.15894]
[1776775010313,45.12,76483.39,2.0,-0.49269,0.00011,31.15916]
[1776775014206,45.12,76484.19,2.0,-0.4926,0.00011,31.15935]
[1776775015509,45.12,76488.03,2.0,-0.49216,0.00011,31.16027]
[1776775015611,45.12,76495.6,2.0,-0.49131,0.00011,31.16196]
[1776775019980,45.12,76501.87,2.0,-0.4906,0.00011,31.16326]
[1776775020307,45.12,76507.47,2.0,-0.48996,0.00011,31.16434]
[1776775023426,45.13,76514.64,2.0,-0.48915,0.00011,31.1656]
[1776775024994,45.13,76514.64,2.0,-0.48915,0.00011,31.1656]
[1776775029451,45.13,76507.7,2.0,-0.48994,0.00011,31.16438]
[1776775032794,45.13,76508.32,2.0,-0.48987,0.00011,31.16449]
[1776775032859,45.13,76511.93,2.0,-0.48946,0.00011,31.16513]
[1776775035762,45.13,76512.28,2.0,-0.48942,0.00011,31.16519]
[1776775035864,45.14,76512.17,2.0,-0.48943,0.00011,31.16517]
[1776775041534,45.14,76507.16,2.0,-0.48999,0.00011,31.16427]
[1776775047176,45.15,76507.64,2.0,-0.48994,0.00011,31.16436]
[1776775049298,45.15,76507.64,2.0,-0.48994,0.00011,31.16436]
[1776775048790,45.15,76499.34,2.0,-0.49088,0.00011,31.16274]
[1776775050027,45.15,76492.33,2.0,-0.49167,0.00011,31.16124]
[1776775051950,45.15,76492.33,2.0,-0.49167,0.00011,31.16124]
[1776775051999,45.15,76492.33,2.0,-0.49167,0.00011,31.16124]
[1776775053979,45.15,76490.86,2.0,-0.49184,0.00011,31.15807]
[1776775056695,45.15,76490.14,2.0,-0.49192,0.00011,31.1579]
[1776775056745,45.15,76481.13,2.0,-0.49294,0.00011,31.15574]
[1776775059002,45.15,76481.13,2.0,-0.49294,0.00011,31.15574]
[1776775059172,45.15,76475.62,2.0,-0.49356,0.00011,31.15432]
[1776775060068,45.15,76475.62,2.0,-0.49356,0.00011,31.15432]
[1776775061250,45.15,76470.02,2.0,-0.49419,0.00011,31.1528]
[1776775061323,45.15,76470.02,2.0,-0.49419,0.00011,31.1528]
[1776775061619,45.15,76469.56,2.0,-0.49425,0.00011,31.15267]
[1776775062218,45.15,76448.17,2.0,-0.49667,0.00011,31.14611]
[1776775062685,45.15,76448.17,2.0,-0.49667,0.00011,31.14611]
[1776775063692,45.15,76439.37,2.0,-0.49766,0.00011,31.14308]
[1776775066265,45.15,76438.44,2.0,-0.49777,0.00011,31.14275]
[1776775066276,45.15,76447.47,2.0,-0.49675,0.00011,31.14588]
[1776775067065,45.15,76447.47,2.0,-0.49675,0.00011,31.14588]
[1776775067166,45.15,76448.51,2.0,-0.49663,0.00011,31.14622]
[1776775067453,45.15,76448.51,2.0,-0.49663,0.00011,31.14622]
[1776775067481,45.15,76448.51,2.0,-0.49663,0.00011,31.14622]
[1776775067719,45.15,76448.51,2.0,-0.49663,0.00011,31.14623]
[1776775069867,45.15,76444.55,2.0,-0.49708,0.00011,31.14489]
[1776775070357,45.15,76444.55,2.0,-0.49708,0.00011,31.14489]
[1776775070215,45.15,76432.78,2.0,-0.49841,0.00011,31.14068]
[1776775070525,45.15,76432.78,2.0,-0.49841,0.00011,31.14068]
[1776775070759,45.15,76432.78,2.0,-0.49841,0.00011,31.14068]
[1776775070858,45.15,76432.78,2.0,-0.49841,0.00011,31.14068]
[1776775071018,45.15,76432.78,2.0,-0.49841,0.00011,31.14068]
[1776775071099,45.15,76419.02,2.0,-0.49997,0.00011,31.13532]
[1776775071748,45.15,76419.02,2.0,-0.49997,0.00011,31.13532]
[1776775072755,45.15,76410.29,2.0,-0.50095,0.00011,31.13168]
[1776775073768,45.15,76416.58,2.0,-0.50024,0.00011,31.13432]
[1776775075070,45.15,76416.58,2.0,-0.50024,0.00011,31.13432]
[1776775075136,45.15,76416.58,2.0,-0.50024,0.00011,31.13432]
[1776775075230,45.15,76418.01,2.0,-0.50008,0.00011,31.13491]
[1776775076327,45.15,76418.01,2.0,-0.50008,0.00011,31.13491]
[1776775076347,45.15,76418.7,2.0,-0.5,0.00011,31.13519]
[1776775081820,45.15,76409.85,2.0,-0.501,0.00011,31.13149]
[1776775086856,45.16,76410.84,2.0,-0.50089,0.00011,31.13191]
[1776775091892,45.16,76405.32,2.0,-0.50151,0.00011,31.12952]
[1776775096927,45.16,76400.46,2.0,-0.50206,0.00011,31.12734]
[1776775101963,45.16,76395.09,2.0,-0.50267,0.00011,31.12488]
[1776775102971,45.16,76385.76,2.0,-0.50373,0.00011,31.12041]
[1776775103978,45.16,76383.4,2.0,-0.50399,0.00011,31.11925]
[1776775105978,45.16,76382.31,2.0,-0.50412,0.00011,31.11871]
[1776775106056,45.16,76382.65,2.0,-0.50408,0.00011,31.11888]
[1776775107300,45.16,76382.65,2.0,-0.50408,0.00011,31.11888]
[1776775107363,45.16,76373.45,2.0,-0.50512,0.00011,31.11419]
[1776775107573,45.16,76373.45,2.0,-0.50512,0.00011,31.11419]
[1776775109012,45.16,76377.23,2.0,-0.50469,0.00011,31.11614]
[1776775111726,45.16,76379.59,2.0,-0.50443,0.00011,31.1145]
[1776775111846,45.16,76379.59,2.0,-0.50443,0.00011,31.1145]
[1776775113447,45.16,76366.58,2.0,-0.5059,0.00011,31.10772]
[1776775113453,45.16,76366.58,2.0,-0.5059,0.00011,31.10772]
[1776775113571,45.16,76366.58,2.0,-0.5059,0.00011,31.10772]
[1776775113704,45.16,76366.58,2.0,-0.5059,0.00011,31.10772]
[1776775113872,45.16,76366.58,2.0,-0.5059,0.00011,31.10772]
[1776775113884,45.16,76366.58,2.0,-0.5059,0.00011,31.10772]
[1776775114370,45.16,76366.58,2.0,-0.5059,0.00011,31.10772]
[1776775114062,45.16,76366.58,2.0,-0.5059,0.00011,31.10772]
[1776775114502,45.16,76366.58,2.0,-0.5059,0.00011,31.10772]
[1776775114547,45.16,76366.58,2.0,-0.5059,0.00011,31.10772]
[1776775114703,45.16,76366.58,2.0,-0.5059,0.00011,31.10772]
[1776775114806,45.16,76366.58,2.0,-0.5059,0.00011,31.10772]
[1776775114886,45.16,76366.58,2.0,-0.5059,0.00011,31.10772]
[1776775115009,45.16,76366.58,2.0,-0.5059,0.00011,31.10772]
[1776775115537,45.16,76332.09,2.0,-0.50981,0.00011,31.08767]
[1776775115613,45.16,76332.09,2.0,-0.50981,0.00011,31.08767]
[1776775116130,45.16,76332.09,2.0,-0.50981,0.00011,31.08767]
[1776775116251,45.16,76332.09,2.0,-0.50981,0.00011,31.08767]
[1776775116260,45.16,76332.09,2.0,-0.50981,0.00011,31.08767]
[1776775116318,45.16,76318.0,2.0,-0.5114,0.00011,31.07863]
[1776775117515,45.16,76318.93,2.0,-0.5113,0.00011,31.07924]
[1776775117724,45.16,76318.93,2.0,-0.5113,0.00011,31.07924]
[1776775118076,45.16,76318.93,2.0,-0.5113,0.00011,31.07924]
[1776775118324,45.16,76318.93,2.0,-0.5113,0.00011,31.07924]
[1776775118387,45.16,76318.93,2.0,-0.5113,0.00011,31.07924]
[1776775118377,45.16,76308.41,2.0,-0.51249,0.00011,31.07218]
[1776775119092,45.16,76308.41,2.0,-0.51249,0.00011,31.07218]
[1776775120401,45.16,76298.61,2.0,-0.5136,0.00011,31.06536]
[1776775120750,45.16,76298.61,2.0,-0.5136,0.00011,31.06536]
[1776775120957,45.16,76298.61,2.0,-0.5136,0.00011,31.06536]
[1776775121188,45.16,76298.61,2.0,-0.5136,0.00011,31.06536]
[1776775121199,45.16,76298.61,2.0,-0.5136,0.00011,31.06536]
[1776775121627,45.16,76298.61,2.0,-0.5136,0.00011,31.06536]
[1776775121651,45.16,76298.61,2.0,-0.5136,0.00011,31.06536]
[1776775122067,45.16,76298.61,2.0,-0.5136,0.00011,31.06536]
[1776775122159,45.16,76279.34,2.0,-0.51578,0.00011,31.05126]
[1776775123149,45.16,76266.62,2.0,-0.51722,0.00011,31.04143]
[1776775124138,45.16,76265.31,2.0,-0.51737,0.00011,31.0404]
[1776775125552,45.16,76261.66,2.0,-0.51779,0.00011,31.03749]
[1776775126272,45.16,76247.12,2.0,-0.51943,0.00011,31.02559]
[1776775126710,45.16,76247.12,2.0,-0.51943,0.00011,31.02559]
[1776775127492,45.16,76247.12,2.0,-0.51943,0.00011,31.02559]
[1776775127465,45.16,76278.36,2.0,-0.51589,0.00011,31.05052]
[1776775127513,45.16,76278.36,2.0,-0.51589,0.00011,31.05052]
[1776775127760,45.16,76278.36,2.0,-0.51589,0.00011,31.05052]
[1776775128159,45.16,76278.36,2.0,-0.51589,0.00011,31.05052]
[1776775128317,45.16,76278.36,2.0,-0.51589,0.00011,31.05052]
[1776775128337,45.17,76285.17,2.0,-0.51512,0.00011,31.05563]
[1776775128974,45.17,76285.17,2.0,-0.51512,0.00011,31.05563]
[1776775129114,45.17,76285.17,2.0,-0.51512,0.00011,31.05563]
[1776775129230,45.17,76285.17,2.0,-0.51512,0.00011,31.05563]
[1776775129384,45.17,76298.02,2.0,-0.51366,0.00011,31.06495]
[1776775129618,45.17,76298.02,2.0,-0.51366,0.00011,31.06495]
[1776775129789,45.17,76298.02,2.0,-0.51366,0.00011,31.06495]
[1776775129975,45.17,76298.02,2.0,-0.51366,0.00011,31.06495]
[1776775129991,45.17,76298.02,2.0,-0.51366,0.00011,31.06495]
[1776775130212,45.17,76298.02,2.0,-0.51366,0.00011,31.06495]
[1776775130302,45.17,76302.35,2.0,-0.51317,0.00011,31.068]
[1776775132228,45.16,76295.79,2.0,-0.51392,0.00011,31.06336]
[1776775133235,45.16,76286.7,2.0,-0.51495,0.00011,31.05675]
[1776775137262,45.16,76294.5,2.0,-0.51407,0.00011,31.06243]
[1776775141316,45.16,76302.11,2.0,-0.51321,0.00011,31.06782]
[1776775142306,45.16,76290.7,2.0,-0.5145,0.00011,31.05968]
[1776775144319,45.16,76289.89,2.0,-0.51459,0.00011,31.05908]
[1776775145413,45.16,76289.89,2.0,-0.51459,0.00011,31.05908]
[1776775145439,45.16,76275.31,2.0,-0.51624,0.00011,31.04818]
[1776775146022,45.16,76275.31,2.0,-0.51624,0.00011,31.04818]
[1776775147272,45.16,76275.31,2.0,-0.51624,0.00011,31.04818]
[1776775147352,45.16,76259.84,2.0,-0.51799,0.00011,31.03602]
[1776775147997,45.16,76259.84,2.0,-0.51799,0.00011,31.03602]
[1776775148351,45.16,76259.84,2.0,-0.51799,0.00011,31.03602]
[1776775148986,45.16,76259.84,2.0,-0.51799,0.00011,31.03602]
[1776775149358,45.16,76248.61,2.0,-0.51927,0.00011,31.02683]
[1776775150370,45.16,76238.53,2.0,-0.52041,0.00011,31.0183]
[1776775151376,45.16,76236.01,2.0,-0.52069,0.00011,31.01613]
[1776775153432,45.16,76240.8,2.0,-0.52015,0.00011,31.02025]
[1776775153485,45.16,76240.8,2.0,-0.52015,0.00011,31.02025]
[1776775153493,45.16,76241.89,2.0,-0.52003,0.00011,31.02118]
[1776775153668,45.16,76241.89,2.0,-0.52003,0.00011,31.02118]
[1776775155724,45.16,76242.46,2.0,-0.51996,0.00011,31.02167]
[1776775158423,45.17,76234.54,2.0,-0.52086,0.00011,31.01487]
[1776775160439,45.17,76231.77,2.0,-0.52117,0.00011,31.01247]
[1776775162255,45.17,76230.6,2.0,-0.5213,0.00011,31.01145]
[1776775162282,45.17,76230.6,2.0,-0.5213,0.00011,31.01145]
[1776775162451,45.17,76218.11,2.0,-0.52271,0.00011,31.00029]
[1776775163459,45.17,76213.01,2.0,-0.52329,0.00011,30.99563]
[1776775164498,45.17,76213.01,2.0,-0.52329,0.00011,30.99563]
[1776775164558,45.17,76209.67,2.0,-0.52367,0.00011,30.99254]
[1776775164614,45.17,76209.67,2.0,-0.52367,0.00011,30.99254]
[1776775164766,45.17,76209.67,2.0,-0.52367,0.00011,30.99254]
[1776775165471,45.17,76209.67,2.0,-0.52367,0.00011,30.99254]
[1776775166486,45.17,76187.64,2.0,-0.52616,0.00011,30.97145]
[1776775167486,45.17,76185.99,2.0,-0.52635,0.00011,30.96982]
[1776775168991,45.17,76186.82,2.0,-0.52626,0.00011,30.97064]
[1776775171032,45.17,76189.48,2.0,-0.52596,0.00011,30.97325]
[1776775171516,45.17,76198.46,2.0,-0.52494,0.00011,30.97911]
[1776775172484,45.17,76198.46,2.0,-0.52494,0.00011,30.97911]
[1776775172522,45.17,76177.62,2.0,-0.5273,0.00011,30.9586]
[1776775173531,45.17,76177.62,2.0,-0.5273,0.00011,30.9586]
[1776775174047,45.17,76177.62,2.0,-0.5273,0.00011,30.9586]
[1776775179571,45.17,76180.66,2.0,-0.52696,0.00011,30.96167]
[1776775180672,45.17,76177.41,2.0,-0.52733,0.00011,30.9584]
[1776775181707,45.17,76176.23,2.0,-0.52746,0.00011,30.9572]
[1776775182634,45.17,76171.59,2.0,-0.52798,0.00011,30.95248]
[1776775183461,45.17,76171.59,2.0,-0.52798,0.00011,30.95248]
[1776775183558,45.18,76166.32,2.0,-0.52858,0.00011,30.94705]
[1776775183624,45.18,76166.32,2.0,-0.52858,0.00011,30.94705]
[1776775184796,45.18,76161.9,2.0,-0.52908,0.00011,30.94244]
[1776775185400,45.18,76153.15,2.0,-0.53007,0.00011,30.93318]
[1776775187428,45.18,76153.15,2.0,-0.53007,0.00011,30.93318]
[1776775187465,45.18,76153.15,2.0,-0.53007,0.00011,30.93318]
[1776775187539,45.18,76150.99,2.0,-0.53031,0.00011,30.93088]
[1776775187938,45.18,76150.99,2.0,-0.53031,0.00011,30.93088]
[1776775188059,45.18,76137.97,2.0,-0.53178,0.00011,30.91667]
[1776775189062,45.18,76137.97,2.0,-0.53178,0.00011,30.91667]
[1776775189159,45.18,76130.7,2.0,-0.53261,0.00011,30.90855]
[1776775189694,45.18,76130.7,2.0,-0.53261,0.00011,30.90855]
[1776775190312,45.18,76130.7,2.0,-0.53261,0.00011,30.90855]
[1776775190721,45.18,76129.46,2.0,-0.53275,0.00011,30.90716]
[1776775191589,45.18,76129.46,2.0,-0.53275,0.00011,30.90716]
[1776775193442,45.18,76128.94,2.0,-0.5328,0.00011,30.90658]
[1776775193529,45.18,76122.21,2.0,-0.53357,0.00011,30.89891]
[1776775193882,45.18,76122.21,2.0,-0.53357,0.00011,30.89891]
[1776775194155,45.18,76122.21,2.0,-0.53357,0.00011,30.89891]
[1776775194681,45.18,76124.85,2.0,-0.53327,0.00011,30.90193]
[1776775195161,45.18,76124.85,2.0,-0.53327,0.00011,30.90193]
[1776775198348,45.18,76129.67,2.0,-0.53272,0.00011,30.9074]
[1776775198383,45.18,76129.67,2.0,-0.53272,0.00011,30.9074]
[1776775198541,45.18,76129.67,2.0,-0.53272,0.00011,30.9074]
[1776775198433,45.19,76135.33,2.0,-0.53208,0.00011,30.91376]
[1776775201912,45.19,76135.71,2.0,-0.53203,0.00011,30.91419]
[1776775203882,45.19,76152.02,2.0,-0.53019,0.00011,30.93204]
[1776775204787,45.19,76152.02,2.0,-0.53019,0.00011,30.93204]
[1776775204854,45.19,76147.36,2.0,-0.53071,0.00011,30.92702]
[1776775207297,45.19,76147.36,2.0,-0.53071,0.00011,30.92703]
[1776775207399,45.19,76131.27,2.0,-0.53253,0.00011,30.90927]
[1776775209101,45.19,76132.14,2.0,-0.53243,0.00011,30.91026]
[1776775210516,45.2,76121.4,2.0,-0.53364,0.00011,30.89807]
[1776775211553,45.2,76121.95,2.0,-0.53358,0.00011,30.8987]
[1776775211981,45.2,76121.95,2.0,-0.53358,0.00011,30.8987]
[1776775212064,45.2,76121.95,2.0,-0.53358,0.00011,30.8987]
[1776775213048,45.2,76113.6,2.0,-0.53453,0.00011,30.88904]
[1776775214073,45.2,76113.6,2.0,-0.53453,0.00011,30.88904]
[1776775214079,45.2,76113.6,2.0,-0.53453,0.00011,30.88904]
[1776775214485,45.2,76113.6,2.0,-0.53453,0.00011,30.88904]
[1776775214582,45.2,76113.6,2.0,-0.53453,0.00011,30.88904]
[1776775214521,45.19,76110.23,2.0,-0.53491,0.00011,30.88508]
[1776775214861,45.19,76101.46,2.0,-0.5359,0.00011,30.87467]
[1776775217309,45.2,76100.81,2.0,-0.53597,0.00011,30.87391]
[1776775217373,45.2,76096.9,2.0,-0.53641,0.00011,30.86923]
[1776775219015,45.2,76098.55,2.0,-0.53622,0.00011,30.87124]
[1776775219091,45.2,76098.55,2.0,-0.53622,0.00011,30.87124]
[1776775219112,45.2,76102.5,2.0,-0.53577,0.00011,30.87598]
[1776775220109,45.2,76102.5,2.0,-0.53577,0.00011,30.87598]
[1776775220432,45.2,76116.41,2.0,-0.5342,0.00011,30.89236]
[1776775220646,45.2,76116.41,2.0,-0.5342,0.00011,30.89236]
[1776775220839,45.2,76116.41,2.0,-0.5342,0.00011,30.89236]
[1776775220902,45.2,76099.55,2.0,-0.53611,0.00011,30.87244]
[1776775221897,45.2,76099.55,2.0,-0.53611,0.00011,30.87244]
[1776775223087,45.2,76099.55,2.0,-0.53611,0.00011,30.87244]
[1776775223170,45.2,76096.11,2.0,-0.5365,0.00011,30.86829]
[1776775225341,45.2,76096.11,2.0,-0.5365,0.00011,30.8683]
[1776775225391,45.2,76096.11,2.0,-0.5365,0.00011,30.8683]
[1776775225568,45.2,76096.11,2.0,-0.5365,0.00011,30.8683]
[1776775225413,45.21,76092.27,2.0,-0.53693,0.00011,30.86367]
[1776775227459,45.21,76092.27,2.0,-0.53693,0.00011,30.86367]
[1776775228011,45.21,76093.35,2.0,-0.5368,0.00011,30.86499]
[1776775228132,45.21,76034.82,2.0,-0.54342,0.00011,30.78951]
[1776775229036,45.21,76034.82,2.0,-0.54342,0.00011,30.78951]
[1776775229325,45.21,76034.82,2.0,-0.54342,0.00011,30.78951]
[1776775229432,45.21,76010.47,2.0,-0.54617,0.00011,30.75563]
[1776775230125,45.21,76010.47,2.0,-0.54617,0.00011,30.75563]
[1776775230171,45.21,76003.33,2.0,-0.54697,0.00011,30.74545]
[1776775230764,45.21,76003.33,2.0,-0.54697,0.00011,30.74545]
[1776775231311,45.21,76003.33,2.0,-0.54697,0.00011,30.74545]
[1776775231354,45.21,75998.93,2.0,-0.54748,0.00011,30.73624]
[1776775232322,45.21,75998.93,2.0,-0.54748,0.00011,30.73624]
[1776775232393,45.21,75998.03,2.0,-0.54758,0.00011,30.73494]
[1776775233076,45.21,75998.03,2.0,-0.54758,0.00011,30.73494]
[1776775233229,45.21,75998.03,2.0,-0.54758,0.00011,30.73494]
[1776775233270,45.21,76004.59,2.0,-0.54683,0.00011,30.74442]
[1776775234787,45.21,76004.59,2.0,-0.54683,0.00011,30.74442]
[1776775234829,45.21,76004.59,2.0,-0.54683,0.00011,30.74442]
[1776775235610,45.22,76008.94,2.0,-0.54634,0.00011,30.75069]
[1776775235816,45.22,76008.94,2.0,-0.54634,0.00011,30.75069]
[1776775235937,45.22,76008.94,2.0,-0.54634,0.00011,30.75069]
[1776775237103,45.22,76007.63,2.0,-0.54649,0.00011,30.74883]
[1776775237193,45.22,76007.63,2.0,-0.54649,0.00011,30.74883]
[1776775237570,45.22,76007.5,2.0,-0.5465,0.00011,30.74867]
[1776775238654,45.22,76007.5,2.0,-0.5465,0.00011,30.74867]
[1776775238637,45.22,75988.96,2.0,-0.54859,0.00011,30.7218]
[1776775239648,45.22,75985.85,2.0,-0.54894,0.00011,30.71722]
[1776775240783,45.22,75983.31,2.0,-0.54922,0.00011,30.71345]
[1776775241168,45.22,75995.07,2.0,-0.54789,0.00011,30.73078]
[1776775242578,45.22,75995.07,2.0,-0.54789,0.00011,30.73078]
[1776775242646,45.22,76020.83,2.0,-0.54498,0.00011,30.76755]
[1776775244067,45.22,76022.37,2.0,-0.54481,0.00011,30.76969]
[1776775245614,45.22,76008.54,2.0,-0.54637,0.00011,30.75023]
[1776775246507,45.22,76000.82,2.0,-0.54724,0.00011,30.73917]
[1776775247140,45.22,76000.82,2.0,-0.54724,0.00011,30.73917]
[1776775247168,45.23,75992.92,2.0,-0.54813,0.00011,30.72769]
[1776775248171,45.23,76000.26,2.0,-0.5473,0.00011,30.73837]
[1776775249102,45.23,76011.15,2.0,-0.54607,0.00011,30.75397]
[1776775251125,45.23,76013.61,2.0,-0.54579,0.00011,30.75747]
[1776775252237,45.23,76013.61,2.0,-0.54579,0.00011,30.75747]
[1776775252302,45.23,76013.61,2.0,-0.54579,0.00011,30.75747]
[1776775255419,45.23,76019.63,2.0,-0.54511,0.00011,30.76596]
[1776775255454,45.23,76019.63,2.0,-0.54511,0.00011,30.76596]
[1776775255550,45.23,76019.63,2.0,-0.54511,0.00011,30.76596]
[1776775255730,45.23,76021.61,2.0,-0.54489,0.00011,30.76873]
[1776775256063,45.23,76021.61,2.0,-0.54489,0.00011,30.76873]
[1776775256152,45.23,76022.03,2.0,-0.54484,0.00011,30.76933]
[1776775257502,45.23,76022.03,2.0,-0.54484,0.00011,30.76933]
[1776775257504,45.23,75997.72,2.0,-0.54758,0.00011,30.73477]
[1776775257988,45.23,75997.72,2.0,-0.54758,0.00011,30.73477]
[1776775258165,45.23,75997.72,2.0,-0.54758,0.00011,30.73478]
[1776775259437,45.23,75997.72,2.0,-0.54758,0.00011,30.73478]
[1776775259672,45.23,75997.72,2.0,-0.54758,0.00011,30.73478]
[1776775259645,45.23,75985.98,2.0,-0.5489,0.00011,30.71758]
[1776775260354,45.23,75985.98,2.0,-0.5489,0.00011,30.71758]
[1776775260653,45.23,75991.55,2.0,-0.54827,0.00011,30.7258]
[1776775261085,45.23,75991.55,2.0,-0.54827,0.00011,30.7258]
[1776775261151,45.23,75991.55,2.0,-0.54827,0.00011,30.7258]
[1776775261229,45.23,75991.55,2.0,-0.54827,0.00011,30.7258]
[1776775261332,45.24,75980.65,2.0,-0.5495,0.00011,30.70969]
[1776775262197,45.24,75980.84,2.0,-0.54948,0.00011,30.70999]
[1776775263338,45.24,75980.84,2.0,-0.54948,0.00011,30.70999]
[1776775263655,45.24,75980.84,2.0,-0.54948,0.00011,30.70999]
[1776775263677,45.24,75993.06,2.0,-0.5481,0.00011,30.72806]
[1776775263886,45.24,75993.06,2.0,-0.5481,0.00011,30.72806]
[1776775263958,45.24,75993.06,2.0,-0.5481,0.00011,30.72806]
[1776775263974,45.24,75993.06,2.0,-0.5481,0.00011,30.72806]
[1776775264207,45.24,75993.06,2.0,-0.5481,0.00011,30.72806]
[1776775265216,45.24,76009.09,2.0,-0.54629,0.00011,30.75121]
[1776775266229,45.24,76010.79,2.0,-0.54609,0.00011,30.75364]
[1776775268410,45.24,76017.67,2.0,-0.54532,0.00011,30.76336]
[1776775270732,45.24,76014.46,2.0,-0.54567,0.00011,30.75887]
[1776775271186,45.24,76014.46,2.0,-0.54567,0.00011,30.75887]
[1776775271637,45.24,76014.46,2.0,-0.54567,0.00011,30.75887]
[1776775271717,45.24,76004.39,2.0,-0.54681,0.00011,30.74456]
[1776775272508,45.24,75998.33,2.0,-0.54749,0.00011,30.73583]
[1776775272935,45.24,75998.33,2.0,-0.54749,0.00011,30.73583]
[1776775273661,45.24,75976.94,2.0,-0.54991,0.00011,30.70428]
[1776775274286,45.25,75976.94,2.0,-0.5499,0.00011,30.7043]
[1776775275526,45.25,75976.94,2.0,-0.5499,0.00011,30.7043]
[1776775276182,45.25,75974.27,2.0,-0.5502,0.00011,30.7003]
[1776775276544,45.25,75991.54,2.0,-0.54825,0.00011,30.72599]
[1776775276878,45.25,75991.54,2.0,-0.54825,0.00011,30.72599]
[1776775277411,45.25,75991.54,2.0,-0.54825,0.00011,30.72599]
[1776775277450,45.25,75997.9,2.0,-0.54753,0.00011,30.73527]
[1776775277765,45.25,75997.9,2.0,-0.54753,0.00011,30.73527]
[1776775278602,45.25,75997.9,2.0,-0.54753,0.00011,30.73527]
[1776775278685,45.25,76013.94,2.0,-0.54572,0.00011,30.75822]
[1776775278914,45.25,76013.94,2.0,-0.54572,0.00011,30.75822]
[1776775279435,45.25,76013.94,2.0,-0.54572,0.00011,30.75822]
[1776775279524,45.25,76013.94,2.0,-0.54572,0.00011,30.75822]
[1776775279700,45.25,75990.49,2.0,-0.54837,0.00011,30.72448]
[1776775281009,45.25,75990.49,2.0,-0.54837,0.00011,30.72448]
[1776775281024,45.25,75990.49,2.0,-0.54837,0.00011,30.72448]
[1776775281473,45.25,75990.49,2.0,-0.54837,0.00011,30.72448]
[1776775281543,45.25,75990.49,2.0,-0.54837,0.00011,30.72448]
[1776775281631,45.25,75990.49,2.0,-0.54837,0.00011,30.72448]
[1776775281746,45.25,75998.17,2.0,-0.5475,0.00011,30.73571]
[1776775282340,45.25,75998.17,2.0,-0.5475,0.00011,30.73571]
[1776775283471,45.25,75998.17,2.0,-0.5475,0.00011,30.73571]
[1776775284303,45.25,75993.44,2.0,-0.54803,0.00011,30.72884]
[1776775284359,45.25,75993.44,2.0,-0.54803,0.00011,30.72884]
[1776775284403,45.25,76004.36,2.0,-0.5468,0.00011,30.74466]
[1776775286366,45.26,76000.9,2.0,-0.54719,0.00011,30.73969]
[1776775289552,45.26,76009.47,2.0,-0.54622,0.00011,30.75198]
[1776775289963,45.26,76009.47,2.0,-0.54622,0.00011,30.75198]
[1776775290028,45.26,76009.47,2.0,-0.54622,0.00011,30.75198]
[1776775290400,45.26,76009.47,2.0,-0.54622,0.00011,30.75199]
[1776775291050,45.26,76009.47,2.0,-0.54622,0.00011,30.75199]
[1776775291400,45.26,76019.81,2.0,-0.54506,0.00011,30.76369]
[1776775292038,45.26,76019.81,2.0,-0.54506,0.00011,30.76369]
[1776775297496,45.26,76019.9,2.0,-0.54504,0.00011,30.76384]
[1776775298770,45.26,76023.77,2.0,-0.54461,0.00011,30.76923]
[1776775298926,45.26,76028.98,2.0,-0.54402,0.00011,30.77642]
[1776775299467,45.26,76028.98,2.0,-0.54402,0.00011,30.77644]
[1776775300498,45.26,76021.5,2.0,-0.54486,0.00011,30.7661]
[1776775301475,45.26,76013.95,2.0,-0.54571,0.00011,30.75554]
[1776775301962,45.26,76013.95,2.0,-0.54571,0.00011,30.75554]
[1776775304048,45.26,76019.63,2.0,-0.54507,0.00011,30.76352]
[1776775307690,45.27,76023.17,2.0,-0.54467,0.00011,30.76846]
[1776775307754,45.27,76023.17,2.0,-0.54467,0.00011,30.76846]
[1776775307787,45.27,76023.72,2.0,-0.5446,0.00011,30.76923]
[1776775311467,45.27,76024.19,2.0,-0.54455,0.00011,30.7699]
[1776775314215,45.27,76020.23,2.0,-0.545,0.00011,30.7644]
[1776775319132,45.27,76021.85,2.0,-0.54481,0.00011,30.7667]
[1776775319258,45.27,76021.85,2.0,-0.54481,0.00011,30.7667]
[1776775319277,45.27,76021.85,2.0,-0.54481,0.00011,30.7667]
[1776775319614,45.27,76025.37,2.0,-0.54441,0.00011,30.77158]
[1776775320345,45.27,76025.37,2.0,-0.54441,0.00011,30.77158]
[1776775320418,45.27,76025.37,2.0,-0.54441,0.00011,30.77158]
[1776775320621,45.27,76028.86,2.0,-0.54402,0.00011,30.77639]
[1776775322634,45.27,76022.61,2.0,-0.54472,0.00011,30.76779]
[1776775323643,45.27,76024.4,2.0,-0.54452,0.00011,30.77028]
[1776775328677,45.28,76019.0,2.0,-0.54512,0.00011,30.76283]
[1776775330592,45.28,76017.81,2.0,-0.54525,0.00011,30.76116]
[1776775330694,45.28,76013.46,2.0,-0.54574,0.00011,30.75506]
[1776775335726,45.28,76008.71,2.0,-0.54628,0.00011,30.74836]
[1776775338747,45.28,76014.39,2.0,-0.54563,0.00011,30.75642]
[1776775340761,45.28,76014.9,2.0,-0.54557,0.00011,30.75714]
[1776775341768,45.28,76008.33,2.0,-0.54631,0.00011,30.74785]
[1776775342583,45.28,76008.33,2.0,-0.54631,0.00011,30.74785]
[1776775342810,45.28,76008.33,2.0,-0.54631,0.00011,30.74785]
[1776775342785,45.28,75996.55,2.0,-0.54764,0.00011,30.73093]
[1776775343782,45.29,75968.65,2.0,-0.55079,0.00011,30.6895]
[1776775344292,45.29,75968.65,2.0,-0.55079,0.00011,30.6895]
[1776775344834,45.29,75968.65,2.0,-0.55079,0.00011,30.6895]
[1776775344791,45.29,75966.11,2.0,-0.55107,0.00011,30.68565]
[1776775344890,45.29,75966.11,2.0,-0.55107,0.00011,30.68565]
[1776775345675,45.29,75966.11,2.0,-0.55107,0.00011,30.68565]
[1776775345798,45.29,75966.12,2.0,-0.55107,0.00011,30.68569]
[1776775347999,45.29,75969.53,2.0,-0.55068,0.00011,30.69091]
[1776775349830,45.29,75977.41,2.0,-0.54979,0.00011,30.70283]
[1776775350832,45.29,75985.26,2.0,-0.5489,0.00011,30.71452]
[1776775352845,45.3,75991.61,2.0,-0.54819,0.00011,30.72102]
[1776775353212,45.3,75991.61,2.0,-0.54819,0.00011,30.72102]
[1776775353251,45.3,75991.61,2.0,-0.54819,0.00011,30.72102]
[1776775353855,45.3,75992.63,2.0,-0.54807,0.00011,30.72252]
[1776775356292,45.3,75990.96,2.0,-0.54826,0.00011,30.7201]
[1776775356390,45.3,75990.96,2.0,-0.54826,0.00011,30.7201]
[1776775356882,45.3,75992.03,2.0,-0.54814,0.00011,30.72167]
[1776775356973,45.3,75992.03,2.0,-0.54814,0.00011,30.72167]
[1776775357043,45.3,75992.03,2.0,-0.54814,0.00011,30.72167]
[1776775357864,45.3,75992.03,2.0,-0.54814,0.00011,30.72167]
[1776775357099,45.3,76000.19,2.0,-0.54722,0.00011,30.73353]
[1776775358102,45.3,76000.19,2.0,-0.54722,0.00011,30.73353]
[1776775358336,45.3,76000.19,2.0,-0.54722,0.00011,30.73353]
[1776775358724,45.3,76000.19,2.0,-0.54722,0.00011,30.73353]
[1776775358740,45.3,76000.19,2.0,-0.54722,0.00011,30.73353]
[1776775358894,45.3,75995.6,2.0,-0.54773,0.00011,30.72689]
[1776775359901,45.3,75967.31,2.0,-0.55092,0.00011,30.68481]
[1776775360833,45.3,75967.31,2.0,-0.55092,0.00011,30.68481]
[1776775360911,45.3,75972.02,2.0,-0.55039,0.00011,30.69197]
[1776775365945,45.31,75973.26,2.0,-0.55024,0.00011,30.69393]
[1776775370978,45.31,75975.09,2.0,-0.55002,0.00011,30.69677]
[1776775372018,45.31,75975.09,2.0,-0.55002,0.00011,30.69677]
[1776775372100,45.31,75975.09,2.0,-0.55002,0.00011,30.69677]
[1776775372675,45.31,75975.54,2.0,-0.54997,0.00011,30.69748]
[1776775377038,45.32,75967.37,2.0,-0.55088,0.00011,30.68523]
[1776775382073,45.33,75962.48,2.0,-0.55142,0.00011,30.67787]
[1776775387109,45.33,75963.08,2.0,-0.55135,0.00011,30.67887]
[1776775390681,45.34,75963.33,2.0,-0.55131,0.00011,30.67929]
[1776775392921,45.34,75956.83,2.0,-0.55204,0.00011,30.66936]
[1776775394622,45.34,75956.83,2.0,-0.55204,0.00011,30.66939]
[1776775394706,45.34,75968.06,2.0,-0.55077,0.00011,30.6866]
[1776775398414,45.35,75959.16,2.0,-0.55176,0.00011,30.67308]
[1776775399859,45.35,75955.19,2.0,-0.55221,0.00011,30.66697]
[1776775402555,45.35,75953.25,2.0,-0.55242,0.00011,30.664]
[1776775402977,45.35,75953.25,2.0,-0.55242,0.00011,30.664]
[1776775402659,45.35,75935.17,2.0,-0.55446,0.00011,30.63553]
[1776775403791,45.35,75935.17,2.0,-0.55446,0.00011,30.63553]
[1776775403836,45.35,75945.83,2.0,-0.55326,0.00011,30.65241]
[1776775404095,45.35,75945.83,2.0,-0.55326,0.00011,30.65241]
[1776775405219,45.35,75945.83,2.0,-0.55326,0.00011,30.65241]
[1776775405257,45.35,75945.83,2.0,-0.55326,0.00011,30.65241]
[1776775405393,45.35,75945.83,2.0,-0.55326,0.00011,30.65241]
[1776775405443,45.35,75945.83,2.0,-0.55326,0.00011,30.65241]
[1776775405545,45.36,75977.78,2.0,-0.54966,0.00011,30.70142]
[1776775406340,45.36,75977.78,2.0,-0.54966,0.00011,30.70142]
[1776775406586,45.36,75977.78,2.0,-0.54966,0.00011,30.70142]
[1776775406688,45.36,75988.79,2.0,-0.54842,0.00011,30.71772]
[1776775407267,45.36,75988.79,2.0,-0.54842,0.00011,30.71773]
[1776775408273,45.36,75994.62,2.0,-0.54776,0.00011,30.72625]
[1776775409962,45.36,75994.62,2.0,-0.54776,0.00011,30.72625]
[1776775411079,45.36,75989.69,2.0,-0.54831,0.00011,30.71907]
[1776775411361,45.36,75989.69,2.0,-0.54831,0.00011,30.71907]
[1776775411399,45.36,75975.31,2.0,-0.54994,0.00011,30.69491]
[1776775412303,45.36,75975.08,2.0,-0.54996,0.00011,30.69459]
[1776775413357,45.36,75975.08,2.0,-0.54996,0.00011,30.69459]
[1776775413427,45.36,75975.08,2.0,-0.54996,0.00011,30.69459]
[1776775413748,45.36,75964.24,2.0,-0.55118,0.00011,30.67821]
[1776775415913,45.36,75958.71,2.0,-0.5518,0.00011,30.66978]
[1776775416521,45.36,75958.71,2.0,-0.5518,0.00011,30.66978]
[1776775417024,45.37,75948.34,2.0,-0.55296,0.00011,30.65371]
[1776775417296,45.37,75948.34,2.0,-0.55296,0.00011,30.65371]
[1776775417653,45.37,75948.34,2.0,-0.55296,0.00011,30.65371]
[1776775417661,45.37,75948.34,2.0,-0.55296,0.00011,30.65371]
[1776775417710,45.37,75924.92,2.0,-0.55559,0.00011,30.61643]
[1776775418161,45.37,75924.92,2.0,-0.55559,0.00011,30.61643]
[1776775418360,45.37,75924.92,2.0,-0.55559,0.00011,30.61643]
[1776775418375,45.37,75924.92,2.0,-0.55559,0.00011,30.61643]
[1776775418413,45.37,75924.92,2.0,-0.55559,0.00011,30.61643]
[1776775418444,45.37,75924.92,2.0,-0.55559,0.00011,30.61643]
[1776775418480,45.37,75924.92,2.0,-0.55559,0.00011,30.61643]
[1776775418489,45.37,75924.92,2.0,-0.55559,0.00011,30.61643]
[1776775418505,45.37,75924.92,2.0,-0.55559,0.00011,30.61643]
[1776775418534,45.37,75924.92,2.0,-0.55559,0.00011,30.61643]
[1776775418623,45.37,75918.22,2.0,-0.55634,0.00011,30.60555]
[1776775420185,45.37,75921.36,2.0,-0.55598,0.00011,30.61073]
[1776775420194,45.37,75921.36,2.0,-0.55598,0.00011,30.61073]
[1776775420231,45.37,75921.36,2.0,-0.55598,0.00011,30.61073]
[1776775420361,45.37,75921.53,2.0,-0.55596,0.00011,30.61101]
[1776775421365,45.37,75915.34,2.0,-0.55666,0.00011,30.60091]
[1776775424875,45.38,75911.81,2.0,-0.55705,0.00011,30.59514]
[1776775424952,45.38,75911.81,2.0,-0.55705,0.00011,30.59514]
[1776775424970,45.38,75887.05,2.0,-0.55983,0.00011,30.55354]
[1776775425193,45.38,75887.05,2.0,-0.55983,0.00011,30.55354]
[1776775425593,45.38,75887.05,2.0,-0.55983,0.00011,30.55354]
[1776775425695,45.39,75885.87,2.0,-0.55994,0.00011,30.55171]
[1776775427302,45.4,75881.37,2.0,-0.56043,0.00011,30.54418]
[1776775427326,45.4,75881.37,2.0,-0.56043,0.00011,30.54418]
[1776775427415,45.41,75881.37,2.0,-0.56041,0.00011,30.54439]
[1776775428867,45.41,75881.37,2.0,-0.56041,0.00011,30.54439]
[1776775428901,45.41,75881.37,2.0,-0.56041,0.00011,30.54439]
[1776775428955,45.42,75874.86,2.0,-0.56112,0.00011,30.53338]
[1776775433820,45.43,75876.34,2.0,-0.56093,0.00011,30.53626]
[1776775433919,45.43,75876.34,2.0,-0.56093,0.00011,30.53626]
[1776775434022,45.44,75868.39,2.0,-0.56182,0.00011,30.52244]
[1776775434081,45.44,75868.39,2.0,-0.56182,0.00011,30.52244]
[1776775434164,45.44,75868.39,2.0,-0.56182,0.00011,30.52244]
[1776775434459,45.44,75868.39,2.0,-0.56181,0.00011,30.52246]
[1776775435467,45.44,75855.46,2.0,-0.56326,0.00011,30.49965]
[1776775436473,45.44,75848.24,2.0,-0.56406,0.00011,30.48676]
[1776775438317,45.44,75848.98,2.0,-0.56398,0.00011,30.48813]
[1776775438491,45.44,75849.11,2.0,-0.56396,0.00011,30.48838]
[1776775443556,45.45,75844.07,2.0,-0.56452,0.00011,30.47939]
[1776775446608,45.45,75844.86,2.0,-0.56443,0.00011,30.48085]
[1776775446703,45.45,75851.84,2.0,-0.56364,0.00011,30.49344]
[1776775448560,45.47,75866.35,2.0,-0.56198,0.00011,30.51959]
[1776775449166,45.47,75866.35,2.0,-0.56198,0.00011,30.51959]
[1776775449244,45.47,75866.35,2.0,-0.56198,0.00011,30.51959]
[1776775449615,45.47,75860.89,2.0,-0.56259,0.00011,30.51001]
[1776775452529,45.48,75858.24,2.0,-0.56288,0.00011,30.50538]
[1776775452570,45.48,75858.24,2.0,-0.56288,0.00011,30.50538]
[1776775456606,45.48,75857.62,2.0,-0.56294,0.00011,30.50441]
[1776775456678,45.48,75857.62,2.0,-0.56294,0.00011,30.50441]
[1776775457005,45.48,75857.62,2.0,-0.56294,0.00011,30.50441]
[1776775456748,45.48,75863.38,2.0,-0.5623,0.00011,30.51463]
[1776775457329,45.48,75863.38,2.0,-0.5623,0.00011,30.51463]
[1776775458954,45.48,75863.38,2.0,-0.5623,0.00011,30.51463]
[1776775459063,45.48,75755.58,2.0,-0.57433,0.00011,30.3111]
[1776775459314,45.48,75755.58,2.0,-0.57433,0.00011,30.3111]
[1776775459647,45.48,75744.82,2.0,-0.57553,0.00011,30.28928]
[1776775460192,45.48,75744.82,2.0,-0.57553,0.00011,30.28928]
[1776775460694,45.48,75744.82,2.0,-0.57553,0.00011,30.28928]
[1776775460798,45.48,75744.82,2.0,-0.57553,0.00011,30.28928]
[1776775460871,45.51,75742.18,2.0,-0.57577,0.00011,30.28476]
[1776775461663,45.56,75741.69,2.0,-0.57573,0.00011,30.28503]
[1776775462713,45.56,75741.69,2.0,-0.57573,0.00011,30.28503]
[1776775462996,45.56,75741.69,2.0,-0.57573,0.00011,30.28503]
[1776775463072,45.56,75770.91,2.0,-0.57247,0.00011,30.3439]
[1776775463382,45.56,75770.91,2.0,-0.57247,0.00011,30.3439]
[1776775463535,45.56,75770.91,2.0,-0.57247,0.00011,30.3439]
[1776775463718,45.56,75770.91,2.0,-0.57247,0.00011,30.3439]
[1776775463778,45.56,75770.91,2.0,-0.57247,0.00011,30.3439]
[1776775464068,45.56,75770.91,2.0,-0.57247,0.00011,30.3439]
[1776775464112,45.57,75803.86,2.0,-0.56877,0.00011,30.40796]
[1776775464334,45.57,75803.86,2.0,-0.56877,0.00011,30.40796]
[1776775464399,45.57,75803.86,2.0,-0.56877,0.00011,30.40796]
[1776775464595,45.57,75803.86,2.0,-0.56877,0.00011,30.40796]
[1776775464745,45.57,75803.86,2.0,-0.56877,0.00011,30.40796]
[1776775464956,45.57,75803.86,2.0,-0.56877,0.00011,30.40796]
[1776775465011,45.58,75818.13,2.0,-0.56718,0.00011,30.4348]
[1776775465139,45.58,75818.13,2.0,-0.56718,0.00011,30.4348]
[1776775465200,45.58,75818.13,2.0,-0.56718,0.00011,30.4348]
[1776775465293,45.58,75818.13,2.0,-0.56718,0.00011,30.4348]
[1776775465476,45.58,75818.13,2.0,-0.56718,0.00011,30.4348]
[1776775465515,45.58,75818.13,2.0,-0.56718,0.00011,30.4348]
[1776775465573,45.58,75818.13,2.0,-0.56718,0.00011,30.4348]
[1776775465872,45.58,75821.42,2.0,-0.56681,0.00011,30.44094]
[1776775466709,45.58,75821.42,2.0,-0.56681,0.00011,30.44098]
[1776775467711,45.58,75811.45,2.0,-0.56792,0.00011,30.4224]
[1776775468722,45.58,75807.88,2.0,-0.56831,0.00011,30.41577]
[1776775470734,45.59,75800.95,2.0,-0.56907,0.00011,30.40288]
[1776775473762,45.6,75813.32,2.0,-0.56768,0.00011,30.42359]
[1776775475777,45.61,75814.75,2.0,-0.56751,0.00011,30.4264]
[1776775479802,45.61,75824.24,2.0,-0.56645,0.00011,30.44402]
[1776775480812,45.61,75825.96,2.0,-0.56626,0.00011,30.4472]
[1776775485009,45.61,75828.45,2.0,-0.56598,0.00011,30.4518]
[1776775485084,45.61,75828.45,2.0,-0.56598,0.00011,30.4518]
[1776775485105,45.61,75832.85,2.0,-0.56548,0.00011,30.45986]
[1776775488222,45.61,75830.43,2.0,-0.56575,0.00011,30.4555]
[1776775488289,45.61,75830.43,2.0,-0.56575,0.00011,30.4555]
[1776775488870,45.61,75830.44,2.0,-0.56575,0.00011,30.45552]
[1776775489569,45.61,75830.44,2.0,-0.56575,0.00011,30.45552]
[1776775491034,45.61,75830.3,2.0,-0.56576,0.00011,30.45528]
[1776775492781,45.61,75826.39,2.0,-0.5662,0.00011,30.44813]
[1776775492920,45.61,75835.72,2.0,-0.56516,0.00011,30.46519]
[1776775493149,45.61,75835.72,2.0,-0.56516,0.00011,30.46519]
[1776775493303,45.61,75835.72,2.0,-0.56516,0.00011,30.46519]
[1776775493908,45.61,75835.72,2.0,-0.56516,0.00011,30.46519]
[1776775494963,45.61,75843.3,2.0,-0.56431,0.00011,30.4789]
[1776775496935,45.61,75848.84,2.0,-0.56369,0.00011,30.48882]
[1776775497986,45.61,75848.84,2.0,-0.56369,0.00011,30.48882]
[1776775498029,45.61,75855.89,2.0,-0.56291,0.00011,30.50135]
[1776775499959,45.61,75849.7,2.0,-0.5636,0.00011,30.49032]
[1776775501374,45.61,75850.99,2.0,-0.56346,0.00011,30.49261]
[1776775501508,45.61,75850.99,2.0,-0.56346,0.00011,30.49261]
[1776775501973,45.61,75851.19,2.0,-0.56344,0.00011,30.49293]
[1776775502207,45.61,75851.19,2.0,-0.56344,0.00011,30.49293]
[1776775502447,45.61,75851.19,2.0,-0.56344,0.00011,30.49293]
[1776775502652,45.61,75851.19,2.0,-0.56344,0.00011,30.49293]
[1776775502987,45.61,75837.74,2.0,-0.56494,0.00011,30.46875]
[1776775503606,45.61,75837.74,2.0,-0.56494,0.00011,30.46875]
[1776775503697,45.61,75837.74,2.0,-0.56494,0.00011,30.46875]
[1776775503729,45.61,75837.74,2.0,-0.56494,0.00011,30.46875]
[1776775503783,45.61,75837.74,2.0,-0.56494,0.00011,30.46875]
[1776775504010,45.61,75842.6,2.0,-0.5644,0.00011,30.47753]
[1776775504995,45.61,75832.11,2.0,-0.56556,0.00011,30.45855]
[1776775506147,45.61,75812.06,2.0,-0.5678,0.00011,30.42146]
[1776775506240,45.61,75812.06,2.0,-0.5678,0.00011,30.42146]
[1776775507131,45.61,75795.14,2.0,-0.56968,0.00011,30.38944]
[1776775507222,45.61,75795.14,2.0,-0.56968,0.00011,30.38944]
[1776775507400,45.61,75795.14,2.0,-0.56968,0.00011,30.38944]
[1776775507529,45.61,75795.14,2.0,-0.56968,0.00011,30.38944]
[1776775508021,45.61,75794.65,2.0,-0.56973,0.00011,30.38855]
[1776775509028,45.61,75776.78,2.0,-0.57172,0.00011,30.354]
[1776775509978,45.61,75776.78,2.0,-0.57172,0.00011,30.354]
[1776775510009,45.61,75776.78,2.0,-0.57172,0.00011,30.354]
[1776775510037,45.61,75779.84,2.0,-0.57138,0.00011,30.35997]
[1776775511045,45.62,75774.24,2.0,-0.572,0.00011,30.34909]
[1776775512028,45.62,75774.24,2.0,-0.572,0.00011,30.34909]
[1776775512098,45.62,75774.24,2.0,-0.572,0.00011,30.34909]
[1776775512120,45.62,75778.92,2.0,-0.57148,0.00011,30.35824]
[1776775516520,45.62,75779.0,2.0,-0.57146,0.00011,30.3585]
[1776775516709,45.62,75779.0,2.0,-0.57146,0.00011,30.3585]
[1776775517084,45.62,75783.84,2.0,-0.57092,0.00011,30.36794]
[1776775517234,45.62,75783.84,2.0,-0.57092,0.00011,30.36794]
[1776775517374,45.62,75783.84,2.0,-0.57092,0.00011,30.36794]
[1776775517848,45.62,75783.84,2.0,-0.57092,0.00011,30.36794]
[1776775517955,45.62,75783.84,2.0,-0.57092,0.00011,30.36794]
[1776775518115,45.62,75820.8,2.0,-0.5668,0.00011,30.438]
[1776775518300,45.62,75820.8,2.0,-0.5668,0.00011,30.438]
[1776775518444,45.62,75820.8,2.0,-0.5668,0.00011,30.438]
[1776775519099,45.62,75820.35,2.0,-0.56685,0.00011,30.43717]
[1776775519526,45.62,75820.35,2.0,-0.56685,0.00011,30.43717]
[1776775519599,45.62,75820.35,2.0,-0.56685,0.00011,30.43717]
[1776775520107,45.62,75810.92,2.0,-0.5679,0.00011,30.4196]
[1776775521114,45.62,75795.68,2.0,-0.5696,0.00011,30.39075]
[1776775521816,45.62,75795.68,2.0,-0.5696,0.00011,30.39075]
[1776775521912,45.62,75795.68,2.0,-0.5696,0.00011,30.39075]
[1776775522127,45.62,75790.98,2.0,-0.57012,0.00011,30.38178]
[1776775523128,45.62,75774.94,2.0,-0.57191,0.00011,30.35067]
[1776775523600,45.62,75774.94,2.0,-0.57191,0.00011,30.35067]
[1776775523681,45.62,75774.94,2.0,-0.57191,0.00011,30.35067]
[1776775524142,45.63,75775.69,2.0,-0.57182,0.00011,30.35217]
[1776775524235,45.63,75775.69,2.0,-0.57182,0.00011,30.35217]
[1776775524283,45.63,75775.69,2.0,-0.57182,0.00011,30.35217]
[1776775524308,45.63,75775.69,2.0,-0.57182,0.00011,30.35217]
[1776775524340,45.63,75775.69,2.0,-0.57182,0.00011,30.35217]
[1776775525142,45.63,75793.46,2.0,-0.56984,0.00011,30.38661]
[1776775525367,45.63,75793.46,2.0,-0.56984,0.00011,30.38661]
[1776775525458,45.63,75793.46,2.0,-0.56984,0.00011,30.38661]
[1776775526150,45.63,75808.8,2.0,-0.56813,0.00011,30.41573]
[1776775527156,45.63,75820.6,2.0,-0.56682,0.00011,30.43775]
[1776775527374,45.63,75820.6,2.0,-0.56682,0.00011,30.43775]
[1776775527406,45.63,75820.6,2.0,-0.56682,0.00011,30.43775]
[1776775528164,45.63,75816.72,2.0,-0.56725,0.00011,30.43055]
[1776775532192,45.63,75822.16,2.0,-0.56665,0.00011,30.43777]
[1776775533197,45.63,75835.02,2.0,-0.56522,0.00011,30.46135]
[1776775534204,45.63,75839.16,2.0,-0.56476,0.00011,30.46885]
[1776775535261,45.63,75839.16,2.0,-0.56476,0.00011,30.46885]
[1776775535383,45.63,75839.16,2.0,-0.56476,0.00011,30.46885]
[1776775535387,45.63,75839.16,2.0,-0.56476,0.00011,30.46885]
[1776775535531,45.63,75839.16,2.0,-0.56476,0.00011,30.46885]
[1776775535596,45.63,75831.99,2.0,-0.56555,0.00011,30.45585]
[1776775537250,45.63,75831.99,2.0,-0.56555,0.00011,30.45585]
[1776775537319,45.63,75831.99,2.0,-0.56555,0.00011,30.45585]
[1776775537329,45.63,75840.19,2.0,-0.56464,0.00011,30.47074]
[1776775540939,45.63,75851.2,2.0,-0.56341,0.00011,30.49052]
[1776775542691,45.63,75851.2,2.0,-0.56341,0.00011,30.49052]
[1776775546794,45.64,75847.58,2.0,-0.5638,0.00011,30.48416]
[1776775547478,45.64,75850.95,2.0,-0.56343,0.00011,30.49021]
[1776775548146,45.64,75850.95,2.0,-0.56343,0.00011,30.49021]
[1776775548303,45.64,75854.99,2.0,-0.56297,0.00011,30.49745]
[1776775552976,45.64,75859.11,2.0,-0.56251,0.00011,30.50476]
[1776775553303,45.64,75860.15,2.0,-0.56239,0.00011,30.5066]
[1776775553341,45.64,75866.61,2.0,-0.56167,0.00011,30.51791]
[1776775556813,45.64,75860.25,2.0,-0.56238,0.00011,30.50677]
[1776775557943,45.64,75860.72,2.0,-0.56233,0.00011,30.5076]
[1776775563415,45.64,75867.6,2.0,-0.56156,0.00011,30.51967]
[1776775565426,45.65,75858.93,2.0,-0.56252,0.00011,30.50454]
[1776775566431,45.65,75859.4,2.0,-0.56246,0.00011,30.50539]
[1776775571467,45.65,75864.25,2.0,-0.56191,0.00011,30.51403]
[1776775576502,45.66,75876.26,2.0,-0.56056,0.00011,30.53499]
[1776775579564,45.66,75886.17,2.0,-0.55945,0.00011,30.55197]
[1776775581094,45.66,75886.17,2.0,-0.55945,0.00011,30.55197]
[1776775581184,45.66,75886.17,2.0,-0.55945,0.00011,30.55197]
[1776775581223,45.67,75888.7,2.0,-0.55916,0.00011,30.55629]
[1776775581339,45.67,75888.7,2.0,-0.55916,0.00011,30.55629]
[1776775581485,45.67,75888.7,2.0,-0.55916,0.00011,30.55629]
[1776775581586,45.67,75900.47,2.0,-0.55785,0.00011,30.576]
[1776775582335,45.67,75900.47,2.0,-0.55785,0.00011,30.576]
[1776775583556,45.67,75909.9,2.0,-0.5568,0.00011,30.59158]
[1776775584562,45.67,75916.45,2.0,-0.55606,0.00011,30.60227]
[1776775586261,45.67,75913.27,2.0,-0.55642,0.00011,30.5971]
[1776775586303,45.67,75913.27,2.0,-0.55642,0.00011,30.5971]
[1776775586574,45.67,75912.6,2.0,-0.55649,0.00011,30.59601]
[1776775587285,45.67,75912.6,2.0,-0.55649,0.00011,30.59601]
[1776775590344,45.67,75914.77,2.0,-0.55625,0.00011,30.59957]
[1776775593288,45.67,75906.31,2.0,-0.5572,0.00011,30.58286]
[1776775593350,45.67,75906.31,2.0,-0.5572,0.00011,30.58286]
[1776775593624,45.67,75905.49,2.0,-0.55729,0.00011,30.58151]
[1776775594631,45.67,75900.03,2.0,-0.5579,0.00011,30.57249]
[1776775596228,45.67,75900.03,2.0,-0.5579,0.00011,30.57249]
[1776775595638,45.67,75886.92,2.0,-0.55936,0.00011,30.5505]
[1776775596645,45.67,75891.99,2.0,-0.5588,0.00011,30.55906]
[1776775599153,45.67,75893.79,2.0,-0.55859,0.00011,30.56211]
[1776775599203,45.67,75893.79,2.0,-0.55859,0.00011,30.56211]
[1776775599228,45.67,75890.64,2.0,-0.55894,0.00011,30.55683]
[1776775604702,45.68,75889.13,2.0,-0.55911,0.00011,30.55434]
[1776775606715,45.68,75901.87,2.0,-0.55768,0.00011,30.57568]
[1776775607722,45.68,75908.63,2.0,-0.55693,0.00011,30.58682]
[1776775608729,45.68,75909.91,2.0,-0.55678,0.00011,30.58893]
[1776775610096,45.68,75909.91,2.0,-0.55678,0.00011,30.58893]
[1776775610106,45.68,75916.16,2.0,-0.55609,0.00011,30.59912]
[1776775611750,45.68,75922.57,2.0,-0.55537,0.00011,30.60948]
[1776775613195,45.68,75922.57,2.0,-0.55537,0.00011,30.60948]
[1776775615780,45.68,75914.35,2.0,-0.55629,0.00011,30.59617]
[1776775621158,45.68,75913.49,2.0,-0.55639,0.00011,30.59475]
[1776775622040,45.68,75904.0,2.0,-0.55745,0.00011,30.57917]
[1776775623659,45.68,75904.0,2.0,-0.55745,0.00011,30.57917]
[1776775623937,45.68,75904.0,2.0,-0.55745,0.00011,30.57917]
[1776775627213,45.68,75901.13,2.0,-0.55777,0.00011,30.57442]
[1776775630972,45.68,75902.32,2.0,-0.55763,0.00011,30.57639]
[1776775631059,45.68,75912.17,2.0,-0.55654,0.00011,30.59259]
[1776775632904,45.68,75911.35,2.0,-0.55663,0.00011,30.59124]
[1776775637944,45.68,75912.85,2.0,-0.55646,0.00011,30.59369]
[1776775638748,45.68,75912.85,2.0,-0.55646,0.00011,30.59369]
[1776775638979,45.68,75912.85,2.0,-0.55646,0.00011,30.59369]
[1776775639016,45.68,75924.44,2.0,-0.55517,0.00011,30.61242]
[1776775641971,45.67,75929.02,2.0,-0.55466,0.00011,30.61972]
[1776775643985,45.67,75922.11,2.0,-0.55543,0.00011,30.60865]
[1776775646907,45.67,75923.24,2.0,-0.55531,0.00011,30.61044]
[1776775647005,45.67,75923.24,2.0,-0.55531,0.00011,30.61044]
[1776775647068,45.67,75919.71,2.0,-0.5557,0.00011,30.60475]
[1776775650028,45.67,75913.9,2.0,-0.55635,0.00011,30.5953]
[1776775654128,45.67,75916.08,2.0,-0.55612,0.00011,30.59596]
[1776775654181,45.67,75916.08,2.0,-0.55612,0.00011,30.59596]
[1776775654224,45.67,75916.69,2.0,-0.55605,0.00011,30.59695]
[1776775658085,45.67,75923.16,2.0,-0.55533,0.00011,30.60737]
[1776775659524,45.67,75923.01,2.0,-0.55535,0.00011,30.60712]
[1776775659706,45.67,75923.01,2.0,-0.55535,0.00011,30.60712]
[1776775661147,45.67,75925.51,2.0,-0.55507,0.00011,30.61113]
[1776775661176,45.67,75928.32,2.0,-0.55475,0.00011,30.61562]
[1776775661454,45.67,75928.32,2.0,-0.55475,0.00011,30.61562]
[1776775662129,45.67,75928.32,2.0,-0.55475,0.00011,30.6156]
[1776775663147,45.67,75913.69,2.0,-0.55639,0.00011,30.59201]
[1776775664133,45.67,75912.6,2.0,-0.55651,0.00011,30.59023]
[1776775669168,45.67,75917.1,2.0,-0.55601,0.00011,30.59753]
[1776775670175,45.66,75922.75,2.0,-0.55538,0.00011,30.60665]
[1776775672019,45.66,75926.26,2.0,-0.55499,0.00011,30.61227]
[1776775672190,45.66,75925.84,2.0,-0.55504,0.00011,30.61159]
[1776775674204,45.66,75919.45,2.0,-0.55575,0.00011,30.6013]
[1776775679238,45.66,75927.6,2.0,-0.55484,0.00011,30.61437]
[1776775683218,45.66,75928.18,2.0,-0.55478,0.00011,30.61527]
[1776775683220,45.66,75928.18,2.0,-0.55478,0.00011,30.61527]
[1776775683259,45.66,75928.18,2.0,-0.55478,0.00011,30.61527]
[1776775683299,45.66,75927.6,2.0,-0.55485,0.00011,30.61434]
[1776775685281,45.66,75911.01,2.0,-0.5567,0.00011,30.58751]
[1776775687295,45.66,75917.67,2.0,-0.55596,0.00011,30.59835]
[1776775688302,45.66,75924.48,2.0,-0.5552,0.00011,30.60932]
[1776775689132,45.66,75924.48,2.0,-0.5552,0.00011,30.60932]
[1776775689156,45.66,75924.48,2.0,-0.5552,0.00011,30.60932]
[1776775689309,45.66,75926.75,2.0,-0.55494,0.00011,30.61295]
[1776775694343,45.66,75923.51,2.0,-0.55531,0.00011,30.60773]
[1776775697993,45.66,75921.89,2.0,-0.55549,0.00011,30.6051]
[1776775698076,45.66,75921.89,2.0,-0.55549,0.00011,30.6051]
[1776775698111,45.66,75919.72,2.0,-0.55573,0.00011,30.6016]
[1776775699379,45.66,75902.18,2.0,-0.55769,0.00011,30.57292]
[1776775702079,45.66,75893.34,2.0,-0.55868,0.00011,30.55819]
[1776775703505,45.66,75893.34,2.0,-0.55867,0.00011,30.5582]
[1776775703565,45.66,75893.34,2.0,-0.55867,0.00011,30.5582]
[1776775703578,45.66,75896.21,2.0,-0.55835,0.00011,30.56302]
[1776775709449,45.66,75897.08,2.0,-0.55825,0.00011,30.56451]
[1776775711472,45.66,75896.84,2.0,-0.55828,0.00011,30.56412]
[1776775712155,45.66,75882.43,2.0,-0.55989,0.00011,30.53694]
[1776775712471,45.66,75882.43,2.0,-0.55989,0.00011,30.53696]
[1776775713946,45.66,75882.43,2.0,-0.55989,0.00011,30.53696]
[1776775714047,45.66,75861.56,2.0,-0.56222,0.00011,30.50088]
[1776775719629,45.66,75858.2,2.0,-0.5626,0.00011,30.49492]
[1776775723636,45.66,75857.68,2.0,-0.56266,0.00011,30.49394]
[1776775723699,45.66,75857.68,2.0,-0.56266,0.00011,30.49394]
[1776775723737,45.66,75849.08,2.0,-0.56362,0.00011,30.47869]
[1776775728489,45.66,75850.53,2.0,-0.56346,0.00011,30.48125]
[1776775728519,45.66,75850.53,2.0,-0.56346,0.00011,30.48125]
[1776775732294,45.65,75840.36,2.0,-0.5646,0.00011,30.46295]
[1776775734515,45.65,75836.0,2.0,-0.56508,0.00011,30.45509]
[1776775734626,45.65,75836.0,2.0,-0.56508,0.00011,30.45509]
[1776775740003,45.66,75831.38,2.0,-0.5656,0.00011,30.44672]
[1776775740057,45.66,75837.31,2.0,-0.56494,0.00011,30.4575]
[1776775742683,45.65,75825.91,2.0,-0.56621,0.00011,30.43667]
[1776775743689,45.65,75825.91,2.0,-0.56621,0.00011,30.43668]
[1776775748725,45.66,75823.22,2.0,-0.56651,0.00011,30.43174]
[1776775749540,45.66,75823.22,2.0,-0.56651,0.00011,30.43174]
[1776775749732,45.66,75828.57,2.0,-0.56591,0.00011,30.44159]
[1776775751097,45.66,75828.57,2.0,-0.56591,0.00011,30.44159]
[1776775753760,45.66,75837.44,2.0,-0.56492,0.00011,30.45779]
[1776775755042,45.66,75845.19,2.0,-0.56405,0.00011,30.47175]
[1776775759804,45.66,75850.45,2.0,-0.56346,0.00011,30.48117]
[1776775765273,45.66,75847.41,2.0,-0.5638,0.00011,30.47576]
[1776775765344,45.66,75848.22,2.0,-0.56371,0.00011,30.47723]
[1776775768375,45.66,75849.68,2.0,-0.56355,0.00011,30.47987]
[1776775768629,45.66,75849.65,2.0,-0.56355,0.00011,30.47984]
[1776775768897,45.66,75849.65,2.0,-0.56355,0.00011,30.47984]
[1776775769025,45.66,75849.65,2.0,-0.56355,0.00011,30.47984]
[1776775769119,45.66,75876.96,2.0,-0.5605,0.00011,30.52764]
[1776775769929,45.66,75876.96,2.0,-0.5605,0.00011,30.52764]
[1776775769993,45.66,75876.96,2.0,-0.5605,0.00011,30.52764]
[1776775770309,45.66,75877.97,2.0,-0.56039,0.00011,30.52938]
[1776775772910,45.67,75882.43,2.0,-0.55989,0.00011,30.53415]
[1776775772985,45.67,75882.43,2.0,-0.55989,0.00011,30.53415]
[1776775773138,45.67,75862.96,2.0,-0.56206,0.00011,30.50053]
[1776775773927,45.67,75862.96,2.0,-0.56206,0.00011,30.50053]
[1776775774336,45.67,75856.35,2.0,-0.5628,0.00011,30.48896]
[1776775779957,45.67,75865.31,2.0,-0.56179,0.00011,30.50481]
[1776775782514,45.68,75868.74,2.0,-0.5614,0.00011,30.51082]
[1776775782598,45.68,75868.74,2.0,-0.5614,0.00011,30.51082]
[1776775782975,45.68,75874.69,2.0,-0.56074,0.00011,30.52112]
[1776775788304,45.68,75869.57,2.0,-0.5613,0.00011,30.51236]
[1776775790342,45.68,75869.87,2.0,-0.56127,0.00011,30.5129]
[1776775790363,45.68,75862.47,2.0,-0.56209,0.00011,30.50004]
[1776775790842,45.68,75862.47,2.0,-0.56209,0.00011,30.50004]
[1776775791031,45.68,75862.47,2.0,-0.56209,0.00011,30.50004]
[1776775792060,45.68,75846.74,2.0,-0.56384,0.00011,30.47225]
[1776775793087,45.68,75846.74,2.0,-0.56384,0.00011,30.47225]
[1776775793145,45.68,75846.74,2.0,-0.56384,0.00011,30.47225]
[1776775793219,45.69,75849.85,2.0,-0.56349,0.00011,30.47782]
[1776775797341,45.69,75810.95,2.0,-0.56782,0.00011,30.40682]
[1776775798083,45.69,75810.95,2.0,-0.56782,0.00011,30.40681]
[1776775798666,45.69,75810.95,2.0,-0.56782,0.00011,30.40681]
[1776775799413,45.69,75801.07,2.0,-0.56892,0.00011,30.38822]
[1776775801440,45.69,75797.05,2.0,-0.56937,0.00011,30.38061]
[1776775802101,45.69,75797.05,2.0,-0.56937,0.00011,30.38061]
[1776775802228,45.69,75797.05,2.0,-0.56937,0.00011,30.38061]
[1776775802256,45.69,75797.05,2.0,-0.56937,0.00011,30.38061]
[1776775802287,45.69,75801.16,2.0,-0.56891,0.00011,30.38842]
[1776775802688,45.69,75801.16,2.0,-0.56891,0.00011,30.38842]
[1776775803134,45.69,75801.16,2.0,-0.56891,0.00011,30.38843]
[1776775804501,45.69,75801.67,2.0,-0.56885,0.00011,30.38941]
[1776775804702,45.69,75801.67,2.0,-0.56885,0.00011,30.38941]
[1776775805169,45.69,75798.22,2.0,-0.56923,0.00011,30.38288]
[1776775806162,45.69,75819.29,2.0,-0.56689,0.00011,30.42243]
[1776775807200,45.69,75819.27,2.0,-0.56689,0.00011,30.42239]
[1776775808342,45.69,75819.27,2.0,-0.56689,0.00011,30.42239]
[1776775808441,45.69,75819.27,2.0,-0.56689,0.00011,30.42239]
[1776775808407,45.69,75821.67,2.0,-0.56662,0.00011,30.42683]
[1776775811206,45.69,75827.75,2.0,-0.56594,0.00011,30.43801]
[1776775813872,45.69,75829.32,2.0,-0.56577,0.00011,30.44088]
[1776775813935,45.69,75829.32,2.0,-0.56577,0.00011,30.44088]
[1776775814223,45.69,75826.76,2.0,-0.56606,0.00011,30.43619]
[1776775815143,45.69,75826.76,2.0,-0.56606,0.00011,30.43619]
[1776775817418,45.69,75826.05,2.0,-0.56614,0.00011,30.43488]
[1776775819536,45.69,75828.18,2.0,-0.5659,0.00011,30.43878]
[1776775820266,45.69,75835.19,2.0,-0.56512,0.00011,30.45155]
[1776775821050,45.69,75835.19,2.0,-0.56512,0.00011,30.45155]
[1776775821272,45.69,75843.47,2.0,-0.56419,0.00011,30.4665]
[1776775822279,45.69,75837.45,2.0,-0.56487,0.00011,30.45566]
[1776775826308,45.69,75845.6,2.0,-0.56396,0.00011,30.47034]
[1776775827315,45.69,75848.94,2.0,-0.56358,0.00011,30.47632]
[1776775831770,45.69,75850.45,2.0,-0.56342,0.00011,30.47619]
[1776775831925,45.69,75850.45,2.0,-0.56342,0.00011,30.47619]
[1776775832352,45.69,75859.98,2.0,-0.56235,0.00011,30.49304]
[1776775833357,45.7,75862.12,2.0,-0.56211,0.00011,30.49681]
[1776775836380,45.7,75854.48,2.0,-0.56296,0.00011,30.48345]
[1776775838633,45.7,75853.65,2.0,-0.56305,0.00011,30.48203]
[1776775838667,45.7,75853.65,2.0,-0.56305,0.00011,30.48203]
[1776775839401,45.7,75853.19,2.0,-0.5631,0.00011,30.48124]
[1776775841970,45.7,75856.51,2.0,-0.56272,0.00011,30.48714]
[1776775843429,45.71,75863.07,2.0,-0.56199,0.00011,30.4987]
[1776775844973,45.71,75862.4,2.0,-0.56206,0.00011,30.49755]
[1776775845047,45.71,75862.4,2.0,-0.56206,0.00011,30.49755]
[1776775845459,45.71,75873.44,2.0,-0.56083,0.00011,30.51673]
[1776775846454,45.71,75878.35,2.0,-0.56028,0.00011,30.52518]
[1776775846592,45.71,75878.35,2.0,-0.56028,0.00011,30.52518]
[1776775847460,45.71,75879.02,2.0,-0.5602,0.00011,30.52634]
[1776775847642,45.71,75879.02,2.0,-0.5602,0.00011,30.52634]
[1776775847693,45.71,75879.02,2.0,-0.5602,0.00011,30.52634]
[1776775848473,45.71,75881.23,2.0,-0.55996,0.00011,30.53012]
[1776775848767,45.71,75881.23,2.0,-0.55996,0.00011,30.53012]
[1776775848837,45.71,75881.23,2.0,-0.55996,0.00011,30.53012]
[1776775849493,45.71,75846.69,2.0,-0.56381,0.00011,30.46986]
[1776775849625,45.71,75846.69,2.0,-0.56381,0.00011,30.46986]
[1776775849710,45.71,75846.69,2.0,-0.56381,0.00011,30.46986]
[1776775849772,45.71,75846.69,2.0,-0.56381,0.00011,30.46986]
[1776775849808,45.71,75846.69,2.0,-0.56381,0.00011,30.46986]
[1776775850536,45.71,75852.97,2.0,-0.56311,0.00011,30.48103]
[1776775850656,45.71,75852.97,2.0,-0.56311,0.00011,30.48103]
[1776775850714,45.71,75852.97,2.0,-0.56311,0.00011,30.48103]
[1776775851537,45.71,75853.76,2.0,-0.56302,0.00011,30.48243]
[1776775851924,45.71,75853.76,2.0,-0.56302,0.00011,30.48243]
[1776775852009,45.71,75853.76,2.0,-0.56302,0.00011,30.48243]
[1776775852498,45.71,75854.68,2.0,-0.56291,0.00011,30.48408]
[1776775853506,45.71,75864.62,2.0,-0.5618,0.00011,30.50154]
[1776775854512,45.71,75878.89,2.0,-0.56021,0.00011,30.5262]
[1776775857177,45.72,75878.58,2.0,-0.56024,0.00011,30.5257]
[1776775857251,45.72,75878.58,2.0,-0.56024,0.00011,30.5257]
[1776775857534,45.72,75880.82,2.0,-0.55999,0.00011,30.52954]
[1776775860822,45.72,75883.16,2.0,-0.55973,0.00011,30.53356]
[1776775862569,45.72,75864.16,2.0,-0.56184,0.00011,30.50088]
[1776775863576,45.72,75873.77,2.0,-0.56077,0.00011,30.51755]
[1776775864119,45.72,75873.77,2.0,-0.56077,0.00011,30.51755]
[1776775868179,45.72,75877.61,2.0,-0.56034,0.00011,30.52418]
[1776775868258,45.72,75876.77,2.0,-0.56043,0.00011,30.52277]
[1776775871637,45.73,75870.99,2.0,-0.56107,0.00011,30.51288]
[1776775873294,45.73,75857.07,2.0,-0.56262,0.00011,30.4886]
[1776775873718,45.73,75857.07,2.0,-0.56262,0.00011,30.4886]
[1776775873753,45.73,75857.07,2.0,-0.56262,0.00011,30.4886]
[1776775877741,45.72,75857.03,2.0,-0.56263,0.00011,30.48847]
[1776775877783,45.72,75857.03,2.0,-0.56263,0.00011,30.48847]
[1776775880743,45.72,75853.33,2.0,-0.56305,0.00011,30.48185]
[1776775880804,45.72,75853.56,2.0,-0.56303,0.00011,30.48226]
[1776775885738,45.72,75866.46,2.0,-0.56158,0.00011,30.50496]
[1776775890328,45.73,75859.0,2.0,-0.56241,0.00011,30.49202]
[1776775893436,45.73,75849.94,2.0,-0.56342,0.00011,30.47318]
[1776775898826,45.73,75849.16,2.0,-0.5635,0.00011,30.47188]
[1776775902030,45.74,75852.88,2.0,-0.56308,0.00011,30.47853]
[1776775902185,45.74,75852.88,2.0,-0.56308,0.00011,30.47853]
[1776775902194,45.74,75865.11,2.0,-0.56172,0.00011,30.50002]
[1776775903507,45.74,75862.45,2.0,-0.56201,0.00011,30.49543]
[1776775908897,45.74,75858.73,2.0,-0.56241,0.00011,30.48904]
[1776775910134,45.74,75858.73,2.0,-0.56241,0.00011,30.48904]
[1776775910232,45.74,75857.3,2.0,-0.56257,0.00011,30.48653]
[1776775915946,45.75,75857.68,2.0,-0.56253,0.00011,30.48721]
[1776775920980,45.75,75865.98,2.0,-0.5616,0.00011,30.50173]
[1776775923733,45.75,75869.69,2.0,-0.56119,0.00011,30.50816]
[1776775923809,45.75,75869.69,2.0,-0.56119,0.00011,30.50816]
[1776775924009,45.75,75880.31,2.0,-0.56001,0.00011,30.52641]
[1776775925079,45.75,75886.47,2.0,-0.55932,0.00011,30.53688]
[1776775930202,45.75,75887.77,2.0,-0.55917,0.00011,30.53912]
[1776775934177,45.75,75881.59,2.0,-0.55985,0.00011,30.52872]
[1776775940298,45.76,75883.86,2.0,-0.55959,0.00011,30.53264]
[1776775940324,45.76,75889.03,2.0,-0.55902,0.00011,30.54138]
[1776775944150,45.76,75893.3,2.0,-0.55854,0.00011,30.54859]
[1776775946210,45.76,75893.3,2.0,-0.55854,0.00011,30.54859]
[1776775952201,45.76,75892.72,2.0,-0.5586,0.00011,30.54481]
[1776775957235,45.77,75895.86,2.0,-0.55825,0.00011,30.5501]
[1776775962270,45.77,75886.74,2.0,-0.55926,0.00011,30.53483]
[1776775967305,45.77,75887.08,2.0,-0.55922,0.00011,30.53545]
[1776775972341,45.77,75885.94,2.0,-0.55934,0.00011,30.53359]
[1776775976368,45.77,75876.72,2.0,-0.56036,0.00011,30.51796]
[1776775978292,45.77,75877.32,2.0,-0.5603,0.00011,30.51898]
[1776775978382,45.77,75874.14,2.0,-0.56065,0.00011,30.51351]
[1776775981609,45.77,75873.78,2.0,-0.5607,0.00011,30.51285]
[1776775981612,45.77,75873.78,2.0,-0.5607,0.00011,30.51285]
[1776775981631,45.77,75882.87,2.0,-0.55969,0.00011,30.52835]
[1776775983418,45.77,75890.66,2.0,-0.55882,0.00011,30.54148]
[1776775985316,45.77,75890.76,2.0,-0.55881,0.00011,30.54164]
[1776775990476,45.77,75889.46,2.0,-0.55896,0.00011,30.53941]
[1776775995501,45.77,75889.62,2.0,-0.55894,0.00011,30.53965]
[1776776000537,45.76,75892.9,2.0,-0.55858,0.00011,30.54513]
[1776776005578,45.77,75902.18,2.0,-0.55754,0.00011,30.56058]
[1776776008593,45.77,75907.8,2.0,-0.55692,0.00011,30.56983]
[1776776013628,45.77,75904.43,2.0,-0.5573,0.00011,30.56147]
[1776776018663,45.77,75912.25,2.0,-0.55642,0.00011,30.57427]
[1776776019670,45.77,75920.58,2.0,-0.5555,0.00011,30.58774]
[1776776021069,45.77,75921.08,2.0,-0.55544,0.00011,30.58853]
[1776776021632,45.77,75920.74,2.0,-0.55548,0.00011,30.58797]
[1776776023224,45.77,75919.13,2.0,-0.55566,0.00011,30.58537]
[1776776023319,45.77,75919.13,2.0,-0.55566,0.00011,30.58537]
[1776776026637,45.76,75917.43,2.0,-0.55585,0.00011,30.5826]
[1776776026922,45.76,75919.94,2.0,-0.55557,0.00011,30.58663]
[1776776026974,45.76,75919.94,2.0,-0.55557,0.00011,30.58663]
[1776776027037,45.76,75919.94,2.0,-0.55557,0.00011,30.58663]
[1776776027732,45.76,75929.46,2.0,-0.55451,0.00011,30.60183]
[1776776028734,45.76,75935.39,2.0,-0.55385,0.00011,30.61119]
[1776776030703,45.76,75936.88,2.0,-0.55369,0.00011,30.61353]
[1776776030755,45.76,75937.43,2.0,-0.55363,0.00011,30.61438]
[1776776035784,45.76,75937.13,2.0,-0.55367,0.00011,30.61384]
[1776776036919,45.76,75937.13,2.0,-0.55367,0.00011,30.61384]
[1776776036979,45.76,75937.13,2.0,-0.55367,0.00011,30.61384]
[1776776043080,45.75,75938.59,2.0,-0.55351,0.00011,30.61606]
[1776776051897,45.74,75923.13,2.0,-0.55525,0.00011,30.59143]
[1776776056573,45.74,75922.05,2.0,-0.55537,0.00011,30.58965]
[1776776056602,45.74,75922.05,2.0,-0.55537,0.00011,30.58965]
[1776776060770,45.74,75918.16,2.0,-0.55581,0.00011,30.58334]
[1776776061028,45.74,75918.95,2.0,-0.55572,0.00011,30.5846]
[1776776061042,45.74,75918.95,2.0,-0.55572,0.00011,30.5846]
[1776776061392,45.74,75918.95,2.0,-0.55572,0.00011,30.5846]
[1776776061414,45.74,75932.27,2.0,-0.55424,0.00011,30.60587]
[1776776062984,45.74,75925.02,2.0,-0.55505,0.00011,30.59432]
[1776776064641,45.74,75913.33,2.0,-0.55636,0.00011,30.57545]
[1776776065252,45.74,75913.33,2.0,-0.55636,0.00011,30.57545]
[1776776065322,45.74,75913.33,2.0,-0.55636,0.00011,30.57545]
[1776776065359,45.74,75913.33,2.0,-0.55636,0.00011,30.57545]
[1776776065434,45.74,75927.73,2.0,-0.55475,0.00011,30.59862]
[1776776065999,45.73,75927.73,2.0,-0.55475,0.00011,30.5986]
[1776776067020,45.73,75935.77,2.0,-0.55386,0.00011,30.61132]
[1776776070401,45.73,75938.15,2.0,-0.55359,0.00011,30.61502]
[1776776070454,45.73,75938.15,2.0,-0.55359,0.00011,30.61502]
[1776776070536,45.73,75933.35,2.0,-0.55413,0.00011,30.60745]
[1776776076068,45.73,75935.77,2.0,-0.55388,0.00011,30.60831]
[1776776081103,45.72,75937.71,2.0,-0.55367,0.00011,30.61128]
[1776776083965,45.72,75938.52,2.0,-0.55358,0.00011,30.61252]
[1776776084045,45.72,75938.52,2.0,-0.55358,0.00011,30.61252]
[1776776090486,45.71,75939.67,2.0,-0.55346,0.00011,30.61424]
[1776776093862,45.71,75940.45,2.0,-0.55338,0.00011,30.6154]
[1776776093877,45.71,75940.45,2.0,-0.55338,0.00011,30.6154]
[1776776094033,45.71,75940.45,2.0,-0.55338,0.00011,30.6154]
[1776776094357,45.71,75955.27,2.0,-0.55172,0.00011,30.63831]
[1776776096211,45.71,75961.46,2.0,-0.55103,0.00011,30.64776]
[1776776096966,45.71,75961.46,2.0,-0.55103,0.00011,30.64776]
[1776776098666,45.71,75959.77,2.0,-0.55122,0.00011,30.6452]
[1776776104269,45.72,75964.52,2.0,-0.55068,0.00011,30.65244]
[1776776107245,45.72,75962.42,2.0,-0.55091,0.00011,30.64929]
[1776776107361,45.72,75962.42,2.0,-0.55091,0.00011,30.64929]
[1776776107402,45.72,75962.73,2.0,-0.55088,0.00011,30.64976]
[1776776108690,45.72,75962.73,2.0,-0.55088,0.00011,30.64976]
[1776776109386,45.72,75972.56,2.0,-0.54978,0.00011,30.66451]
[1776776111317,45.72,75977.53,2.0,-0.54922,0.00011,30.67188]
[1776776114338,45.72,75987.45,2.0,-0.54811,0.00011,30.68639]
[1776776116352,45.72,75990.67,2.0,-0.54775,0.00011,30.69104]
[1776776117189,45.72,75990.67,2.0,-0.54775,0.00011,30.69104]
[1776776117359,45.72,75992.84,2.0,-0.54751,0.00011,30.69416]
[1776776120180,45.72,75988.15,2.0,-0.54804,0.00011,30.68738]
[1776776120223,45.72,75988.15,2.0,-0.54804,0.00011,30.68738]
[1776776122397,45.72,75985.52,2.0,-0.54833,0.00011,30.68355]
[1776776124408,45.72,75995.42,2.0,-0.54722,0.00011,30.69785]
[1776776127428,45.72,76002.91,2.0,-0.54639,0.00011,30.70849]
[1776776132529,45.71,76002.28,2.0,-0.54647,0.00011,30.70472]
[1776776132631,45.71,76010.45,2.0,-0.54555,0.00011,30.7162]
[1776776138506,45.71,76011.64,2.0,-0.54542,0.00011,30.71785]
[1776776141668,45.71,76013.87,2.0,-0.54517,0.00011,30.72096]
[1776776141670,45.71,76013.87,2.0,-0.54517,0.00011,30.72096]
[1776776141784,45.71,76013.87,2.0,-0.54517,0.00011,30.72096]
[1776776141831,45.71,76015.57,2.0,-0.54498,0.00011,30.72332]
[1776776144673,45.71,76014.27,2.0,-0.54512,0.00011,30.72153]
[1776776144723,45.71,76014.27,2.0,-0.54512,0.00011,30.72153]
[1776776144759,45.71,76014.27,2.0,-0.54512,0.00011,30.72153]
[1776776144830,45.71,76014.27,2.0,-0.54512,0.00011,30.72153]
[1776776144773,45.72,76015.38,2.0,-0.545,0.00011,30.72307]
[1776776150591,45.72,76013.08,2.0,-0.54525,0.00011,30.71992]
[1776776155627,45.72,76010.36,2.0,-0.54555,0.00011,30.71615]
[1776776160663,45.72,76012.43,2.0,-0.54532,0.00011,30.71907]
[1776776165697,45.73,76016.63,2.0,-0.54484,0.00011,30.72493]
[1776776170524,45.73,76020.23,2.0,-0.54444,0.00011,30.72989]
[1776776170559,45.73,76020.23,2.0,-0.54444,0.00011,30.72989]
[1776776175766,45.73,76021.59,2.0,-0.54429,0.00011,30.73177]
[1776776176773,45.73,76027.23,2.0,-0.54366,0.00011,30.73946]
[1776776178575,45.73,76028.34,2.0,-0.54353,0.00011,30.74096]
[1776776178645,45.73,76028.34,2.0,-0.54353,0.00011,30.74096]
[1776776184833,45.73,76028.27,2.0,-0.54354,0.00011,30.74088]
[1776776189869,45.73,76029.23,2.0,-0.54343,0.00011,30.74219]
[1776776194903,45.73,76028.95,2.0,-0.54346,0.00011,30.73899]
[1776776197932,45.73,76023.04,2.0,-0.54412,0.00011,30.73097]
[1776776198024,45.73,76023.04,2.0,-0.54412,0.00011,30.73097]
[1776776198105,45.73,76023.04,2.0,-0.54412,0.00011,30.73097]
[1776776198932,45.73,76017.12,2.0,-0.54478,0.00011,30.72285]
[1776776199519,45.73,76017.12,2.0,-0.54478,0.00011,30.72285]
[1776776199524,45.73,76017.12,2.0,-0.54478,0.00011,30.72285]
[1776776199939,45.74,76011.05,2.0,-0.54546,0.00011,30.71444]
[1776776200946,45.73,76004.79,2.0,-0.54616,0.00011,30.70566]
[1776776202960,45.73,75996.31,2.0,-0.54711,0.00011,30.69361]
[1776776204073,45.73,75996.31,2.0,-0.54711,0.00011,30.69361]
[1776776204174,45.73,75994.31,2.0,-0.54734,0.00011,30.69074]
[1776776210010,45.73,75990.3,2.0,-0.54779,0.00011,30.68496]
[1776776213033,45.73,75996.21,2.0,-0.54713,0.00011,30.69344]
[1776776217065,45.73,75993.24,2.0,-0.54746,0.00011,30.68917]
[1776776217078,45.73,75993.24,2.0,-0.54746,0.00011,30.68917]
[1776776217124,45.73,75993.24,2.0,-0.54746,0.00011,30.68917]
[1776776217446,45.73,75984.84,2.0,-0.5484,0.00011,30.67701]
[1776776219078,45.73,75980.71,2.0,-0.54886,0.00011,30.67096]
[1776776224108,45.73,75981.88,2.0,-0.54873,0.00011,30.67265]
[1776776229471,45.73,75977.02,2.0,-0.54928,0.00011,30.6655]
[1776776229823,45.73,75977.02,2.0,-0.54928,0.00011,30.6655]
[1776776229858,45.73,75985.22,2.0,-0.54836,0.00011,30.67753]
[1776776231158,45.73,75989.67,2.0,-0.54786,0.00011,30.68398]
[1776776234180,45.73,75996.34,2.0,-0.54712,0.00011,30.69355]
[1776776239660,45.72,75998.36,2.0,-0.5469,0.00011,30.69642]
[1776776245909,45.72,76006.13,2.0,-0.54603,0.00011,30.70739]
[1776776251177,45.72,76005.42,2.0,-0.54611,0.00011,30.70636]
[1776776256334,45.72,76007.98,2.0,-0.54584,0.00011,30.70707]
[1776776261167,45.72,76002.81,2.0,-0.54641,0.00011,30.69978]
[1776776261233,45.72,76002.81,2.0,-0.54641,0.00011,30.69978]
[1776776261371,45.72,76002.81,2.0,-0.54642,0.00011,30.69977]
[1776776263383,45.72,75996.33,2.0,-0.54714,0.00011,30.69055]
[1776776265500,45.72,75997.59,2.0,-0.547,0.00011,30.69236]
[1776776265530,45.72,75997.59,2.0,-0.547,0.00011,30.69236]
[1776776265556,45.72,75997.59,2.0,-0.547,0.00011,30.69236]
[1776776265615,45.72,75997.59,2.0,-0.547,0.00011,30.69236]
[1776776267414,45.72,75990.14,2.0,-0.54783,0.00011,30.68165]
[1776776269553,45.71,75990.12,2.0,-0.54784,0.00011,30.6816]
[1776776271040,45.71,75991.07,2.0,-0.54773,0.00011,30.68295]
[1776776271418,45.71,75991.07,2.0,-0.54773,0.00011,30.68295]
[1776776271461,45.71,75991.07,2.0,-0.54773,0.00011,30.68295]
[1776776271662,45.71,75994.9,2.0,-0.54731,0.00011,30.68846]
[1776776274732,45.71,75998.0,2.0,-0.54696,0.00011,30.6929]
[1776776274781,45.71,75999.67,2.0,-0.54677,0.00011,30.69528]
[1776776280506,45.71,75994.7,2.0,-0.54733,0.00011,30.68817]
[1776776285541,45.71,75994.18,2.0,-0.54739,0.00011,30.68743]
[1776776290576,45.71,75990.25,2.0,-0.54782,0.00011,30.68178]
[1776776295038,45.71,75999.22,2.0,-0.54682,0.00011,30.69464]
[1776776297626,45.71,76006.63,2.0,-0.54599,0.00011,30.70512]
[1776776298633,45.71,76012.37,2.0,-0.54535,0.00011,30.71314]
[1776776301646,45.71,76014.2,2.0,-0.54515,0.00011,30.71568]
[1776776301714,45.71,76014.2,2.0,-0.54515,0.00011,30.71568]
[1776776307695,45.72,76017.94,2.0,-0.54472,0.00011,30.72089]
[1776776312731,45.72,76019.1,2.0,-0.5446,0.00011,30.71965]
[1776776314920,45.72,76019.61,2.0,-0.54454,0.00011,30.72036]
[1776776316309,45.72,76019.71,2.0,-0.54453,0.00011,30.72051]
[1776776316414,45.72,76019.71,2.0,-0.54453,0.00011,30.72051]
[1776776321796,45.72,76026.04,2.0,-0.54381,0.00011,30.72919]
[1776776326424,45.72,76027.7,2.0,-0.54363,0.00011,30.73146]
[1776776326477,45.72,76027.7,2.0,-0.54363,0.00011,30.73146]
[1776776331492,45.73,76030.53,2.0,-0.54331,0.00011,30.7353]
[1776776336989,45.73,76029.84,2.0,-0.54338,0.00011,30.73438]
[1776776342100,45.73,76029.25,2.0,-0.54345,0.00011,30.73361]
[1776776344893,45.73,76029.29,2.0,-0.54344,0.00011,30.73366]
[1776776344933,45.73,76029.29,2.0,-0.54344,0.00011,30.73366]
[1776776345073,45.73,76062.07,2.0,-0.53977,0.00011,30.77665]
[1776776345159,45.73,76062.07,2.0,-0.53977,0.00011,30.77665]
[1776776345344,45.73,76062.07,2.0,-0.53977,0.00011,30.77665]
[1776776345853,45.73,76062.07,2.0,-0.53977,0.00011,30.77665]
[1776776345967,45.73,76062.07,2.0,-0.53977,0.00011,30.77665]
[1776776346972,45.73,76063.34,2.0,-0.53963,0.00011,30.77827]
[1776776352020,45.73,76064.33,2.0,-0.53952,0.00011,30.7795]
[1776776356041,45.73,76071.75,2.0,-0.53869,0.00011,30.78884]
[1776776356564,45.73,76071.75,2.0,-0.53869,0.00011,30.78884]
[1776776356635,45.73,76071.75,2.0,-0.53869,0.00011,30.78884]
[1776776357047,45.73,76071.08,2.0,-0.53876,0.00011,30.788]
[1776776362094,45.73,76079.57,2.0,-0.53781,0.00011,30.79854]
[1776776362727,45.73,76079.57,2.0,-0.53781,0.00011,30.79854]
[1776776362814,45.73,76079.57,2.0,-0.53781,0.00011,30.79854]
[1776776363092,45.73,76079.57,2.0,-0.53781,0.00011,30.79854]
[1776776367025,45.73,76077.16,2.0,-0.53808,0.00011,30.79557]
[1776776367088,45.73,76077.16,2.0,-0.53808,0.00011,30.79557]
[1776776367125,45.73,76076.29,2.0,-0.53818,0.00011,30.79449]
[1776776369017,45.73,76076.29,2.0,-0.53818,0.00011,30.79449]
[1776776369066,45.73,76076.29,2.0,-0.53818,0.00011,30.79449]
[1776776369104,45.73,76076.29,2.0,-0.53818,0.00011,30.79449]
[1776776369102,45.73,76075.33,2.0,-0.53829,0.00011,30.7933]
[1776776369137,45.73,76075.33,2.0,-0.53829,0.00011,30.7933]
[1776776369206,45.73,76068.39,2.0,-0.53906,0.00011,30.78464]
[1776776374170,45.73,76058.33,2.0,-0.54019,0.00011,30.76903]
[1776776375181,45.73,76051.94,2.0,-0.54091,0.00011,30.7608]
[1776776376874,45.73,76041.71,2.0,-0.54206,0.00011,30.7474]
[1776776378793,45.73,76037.27,2.0,-0.54255,0.00011,30.74152]
[1776776378839,45.73,76037.27,2.0,-0.54255,0.00011,30.74152]
[1776776378891,45.73,76035.87,2.0,-0.54271,0.00011,30.73967]
[1776776379225,45.73,76035.87,2.0,-0.54271,0.00011,30.73967]
[1776776385248,45.74,76031.2,2.0,-0.54322,0.00011,30.73347]
[1776776390283,45.74,76028.67,2.0,-0.54351,0.00011,30.73005]
[1776776394999,45.74,76027.3,2.0,-0.54366,0.00011,30.72823]
[1776776397056,45.74,76027.27,2.0,-0.54366,0.00011,30.7282]
[1776776397108,45.74,76027.17,2.0,-0.54367,0.00011,30.72808]
[1776776401061,45.74,76026.46,2.0,-0.54374,0.00011,30.72715]
[1776776401083,45.74,76026.46,2.0,-0.54374,0.00011,30.72715]
[1776776401148,45.74,76023.35,2.0,-0.54409,0.00011,30.72292]
[1776776401185,45.74,76023.35,2.0,-0.54409,0.00011,30.72292]
[1776776401514,45.74,76023.35,2.0,-0.54409,0.00011,30.72292]
[1776776401652,45.74,76023.35,2.0,-0.54409,0.00011,30.72292]
[1776776402002,45.74,76046.04,2.0,-0.54155,0.00011,30.75326]
[1776776403074,45.74,76046.04,2.0,-0.54155,0.00011,30.75326]
[1776776407088,45.74,76035.35,2.0,-0.54275,0.00011,30.73911]
[1776776408419,45.74,76049.96,2.0,-0.54112,0.00011,30.75835]
[1776776409639,45.74,76049.96,2.0,-0.54112,0.00011,30.75835]
[1776776409702,45.74,76049.96,2.0,-0.54112,0.00011,30.75835]
[1776776409704,45.74,76051.94,2.0,-0.5409,0.00011,30.76091]
[1776776410502,45.74,76051.94,2.0,-0.5409,0.00011,30.76091]
[1776776412775,45.74,76052.15,2.0,-0.54087,0.00011,30.76117]
[1776776412932,45.74,76052.15,2.0,-0.54087,0.00011,30.76117]
[1776776412956,45.74,76052.15,2.0,-0.54087,0.00011,30.76117]
[1776776417467,45.74,76054.69,2.0,-0.54059,0.00011,30.76442]
[1776776417739,45.74,76054.69,2.0,-0.54059,0.00011,30.76442]
[1776776417836,45.74,76045.32,2.0,-0.54164,0.00011,30.75223]
[1776776419097,45.74,76045.32,2.0,-0.54164,0.00011,30.75223]
[1776776422478,45.74,76049.91,2.0,-0.54113,0.00011,30.75823]
[1776776422546,45.74,76056.66,2.0,-0.54037,0.00011,30.76695]
[1776776425535,45.74,76062.79,2.0,-0.53968,0.00011,30.77479]
[1776776428254,45.74,76060.87,2.0,-0.5399,0.00011,30.77235]
[1776776428344,45.74,76060.39,2.0,-0.53995,0.00011,30.77174]
[1776776428611,45.74,76062.51,2.0,-0.53972,0.00011,30.77444]
[1776776429877,45.74,76062.51,2.0,-0.53972,0.00011,30.77444]
[1776776429960,45.74,76062.51,2.0,-0.53972,0.00011,30.77444]
[1776776430061,45.74,76059.31,2.0,-0.54007,0.00011,30.77037]
[1776776434600,45.74,76051.94,2.0,-0.5409,0.00011,30.75803]
[1776776435393,45.74,76051.94,2.0,-0.5409,0.00011,30.75803]
[1776776439176,45.74,76056.09,2.0,-0.54044,0.00011,30.76338]
[1776776440722,45.74,76053.05,2.0,-0.54078,0.00011,30.75946]
[1776776441060,45.74,76053.05,2.0,-0.54078,0.00011,30.75946]
[1776776442440,45.74,76047.77,2.0,-0.54137,0.00011,30.75259]
[1776776444096,45.74,76043.7,2.0,-0.54183,0.00011,30.74727]
[1776776444190,45.74,76050.11,2.0,-0.54111,0.00011,30.75566]
[1776776446686,45.74,76054.01,2.0,-0.54067,0.00011,30.7607]
[1776776447693,45.74,76063.02,2.0,-0.53966,0.00011,30.77223]
[1776776449222,45.74,76063.02,2.0,-0.53966,0.00011,30.77223]
[1776776448923,45.74,76067.05,2.0,-0.53921,0.00011,30.77733]
[1776776449706,45.74,76067.05,2.0,-0.53921,0.00011,30.77733]
[1776776454742,45.74,76071.55,2.0,-0.53871,0.00011,30.78298]
[1776776457786,45.74,76079.93,2.0,-0.53777,0.00011,30.79336]
[1776776463114,45.74,76082.23,2.0,-0.53751,0.00011,30.79617]
[1776776463175,45.74,76088.88,2.0,-0.53677,0.00011,30.80425]
[1776776468630,45.74,76085.45,2.0,-0.53715,0.00011,30.8001]
[1776776469152,45.74,76085.45,2.0,-0.53715,0.00011,30.8001]
[1776776469259,45.74,76085.45,2.0,-0.53715,0.00011,30.8001]
[1776776469486,45.74,76080.94,2.0,-0.53765,0.00011,30.7946]
[1776776469686,45.74,76080.94,2.0,-0.53765,0.00011,30.7946]
[1776776469688,45.74,76080.94,2.0,-0.53765,0.00011,30.7946]
[1776776469847,45.74,76080.94,2.0,-0.53765,0.00011,30.7946]
[1776776470858,45.74,76087.5,2.0,-0.53692,0.00011,30.80259]
[1776776473511,45.74,76086.75,2.0,-0.537,0.00011,30.80168]
[1776776473581,45.74,76086.75,2.0,-0.537,0.00011,30.80168]
[1776776473875,45.74,76086.89,2.0,-0.53699,0.00011,30.80185]
[1776776475889,45.74,76093.62,2.0,-0.53623,0.00011,30.80995]
[1776776476908,45.74,76093.62,2.0,-0.53623,0.00011,30.80995]
[1776776477649,45.74,76097.23,2.0,-0.53583,0.00011,30.81426]
[1776776479917,45.74,76088.19,2.0,-0.53684,0.00011,30.80345]
[1776776483048,45.75,76087.5,2.0,-0.53691,0.00011,30.80262]
[1776776483150,45.75,76077.92,2.0,-0.53799,0.00011,30.79093]
[1776776485003,45.75,76077.92,2.0,-0.53799,0.00011,30.79093]
[1776776485305,45.75,76081.64,2.0,-0.53757,0.00011,30.79549]
[1776776490997,45.75,76085.87,2.0,-0.5371,0.00011,30.7978]
[1776776496029,45.75,76082.71,2.0,-0.53746,0.00011,30.79395]
[1776776498043,45.75,76076.42,2.0,-0.53816,0.00011,30.78622]
[1776776500635,45.75,76073.18,2.0,-0.53852,0.00011,30.7822]
[1776776500956,45.75,76073.18,2.0,-0.53852,0.00011,30.7822]
[1776776501044,45.75,76073.18,2.0,-0.53852,0.00011,30.7822]
[1776776501084,45.75,76066.23,2.0,-0.5393,0.00011,30.7735]
[1776776503078,45.75,76060.9,2.0,-0.5399,0.00011,30.76675]
[1776776505376,45.75,76060.78,2.0,-0.53991,0.00011,30.7666]
[1776776505415,45.75,76060.78,2.0,-0.53991,0.00011,30.7666]
[1776776511134,45.75,76065.67,2.0,-0.53936,0.00011,30.77282]
[1776776514029,45.75,76066.4,2.0,-0.53928,0.00011,30.77375]
[1776776515162,45.75,76073.27,2.0,-0.53851,0.00011,30.78235]
[1776776519033,45.75,76076.34,2.0,-0.53816,0.00011,30.78616]
[1776776521204,45.75,76082.65,2.0,-0.53746,0.00011,30.79391]
[1776776526238,45.75,76085.62,2.0,-0.53712,0.00011,30.79753]
[1776776527863,45.75,76085.45,2.0,-0.53714,0.00011,30.79732]
[1776776527930,45.75,76085.45,2.0,-0.53714,0.00011,30.79732]
[1776776530583,45.75,76086.97,2.0,-0.53697,0.00011,30.79916]
[1776776532532,45.75,76087.95,2.0,-0.53686,0.00011,30.80035]
[1776776534295,45.75,76098.38,2.0,-0.53569,0.00011,30.81283]
[1776776536634,45.75,76094.19,2.0,-0.53616,0.00011,30.80786]
[1776776536696,45.75,76094.19,2.0,-0.53616,0.00011,30.80786]
[1776776542351,45.76,76092.59,2.0,-0.53634,0.00011,30.80599]
[1776776548100,45.76,76091.83,2.0,-0.53642,0.00011,30.80512]
[1776776553348,45.76,76089.54,2.0,-0.53667,0.00011,30.79952]
[1776776558463,45.76,76086.7,2.0,-0.53699,0.00011,30.7961]
[1776776563346,45.76,76085.23,2.0,-0.53716,0.00011,30.79431]
[1776776564284,45.76,76075.49,2.0,-0.53825,0.00011,30.78237]
[1776776566353,45.76,76075.49,2.0,-0.53825,0.00011,30.78237]
[1776776567463,45.76,76073.93,2.0,-0.53842,0.00011,30.78044]
[1776776573568,45.76,76071.21,2.0,-0.53873,0.00011,30.77706]
[1776776575582,45.77,76063.17,2.0,-0.53962,0.00011,30.76696]
[1776776580616,45.77,76062.12,2.0,-0.53974,0.00011,30.76565]
[1776776585652,45.77,76060.49,2.0,-0.53992,0.00011,30.7636]
[1776776590688,45.77,76058.31,2.0,-0.54016,0.00011,30.76084]
[1776776597730,45.77,76057.91,2.0,-0.5402,0.00011,30.76035]
[1776776602778,45.78,76054.2,2.0,-0.54061,0.00011,30.75562]
[1776776607807,45.78,76058.21,2.0,-0.54016,0.00011,30.76079]
[1776776608814,45.78,76070.65,2.0,-0.53877,0.00011,30.77652]
[1776776609821,45.78,76074.82,2.0,-0.5383,0.00011,30.7817]
[1776776614865,45.78,76075.66,2.0,-0.53821,0.00011,30.77988]
[1776776619895,45.78,76076.56,2.0,-0.53811,0.00011,30.78099]
[1776776624930,45.78,76076.96,2.0,-0.53807,0.00011,30.78149]
[1776776626944,45.78,76069.89,2.0,-0.53886,0.00011,30.77271]
[1776776629247,45.78,76070.27,2.0,-0.53881,0.00011,30.77319]
[1776776629340,45.78,76070.27,2.0,-0.53881,0.00011,30.77319]
[1776776637014,45.78,76066.04,2.0,-0.53929,0.00011,30.7679]
[1776776637702,45.78,76066.04,2.0,-0.53929,0.00011,30.7679]
[1776776638021,45.78,76064.74,2.0,-0.53943,0.00011,30.76626]
[1776776643060,45.79,76059.16,2.0,-0.54005,0.00011,30.7592]
[1776776648995,45.79,76054.17,2.0,-0.54061,0.00011,30.75282]
[1776776651260,45.79,76049.33,2.0,-0.54115,0.00011,30.74658]
[1776776651326,45.79,76049.33,2.0,-0.54115,0.00011,30.74658]
[1776776651436,45.79,76039.55,2.0,-0.54224,0.00011,30.73375]
[1776776653146,45.79,76032.98,2.0,-0.54298,0.00011,30.72501]
[1776776656167,45.79,76027.27,2.0,-0.54361,0.00011,30.71732]
[1776776659470,45.79,76019.35,2.0,-0.5445,0.00011,30.70654]
[1776776659525,45.79,76019.35,2.0,-0.5445,0.00011,30.70654]
[1776776659846,45.79,76019.35,2.0,-0.5445,0.00011,30.70654]
[1776776660000,45.79,76019.35,2.0,-0.5445,0.00011,30.70654]
[1776776661214,45.79,76011.97,2.0,-0.54532,0.00011,30.69634]
[1776776662310,45.79,76011.97,2.0,-0.54532,0.00011,30.69634]
[1776776662421,45.79,76011.61,2.0,-0.54537,0.00011,30.69583]
[1776776668079,45.79,76006.74,2.0,-0.54591,0.00011,30.68902]
[1776776669263,45.79,75994.59,2.0,-0.54727,0.00011,30.6718]
[1776776670613,45.79,75992.4,2.0,-0.54752,0.00011,30.66866]
[1776776670629,45.79,75992.4,2.0,-0.54752,0.00011,30.66866]
[1776776670713,45.79,75992.4,2.0,-0.54752,0.00011,30.66866]
[1776776672630,45.79,75990.08,2.0,-0.54778,0.00011,30.66245]
[1776776672700,45.79,75990.08,2.0,-0.54778,0.00011,30.66245]
[1776776674174,45.79,75988.03,2.0,-0.54801,0.00011,30.65949]
[1776776674484,45.79,75988.03,2.0,-0.54801,0.00011,30.65949]
[1776776674298,45.79,75984.06,2.0,-0.54845,0.00011,30.65373]
[1776776674702,45.79,75984.06,2.0,-0.54845,0.00011,30.65373]
[1776776675305,45.79,75979.52,2.0,-0.54896,0.00011,30.64708]
[1776776676097,45.79,75979.52,2.0,-0.54896,0.00011,30.64708]
[1776776676143,45.79,75979.52,2.0,-0.54896,0.00011,30.64708]
[1776776676317,45.79,75973.39,2.0,-0.54965,0.00011,30.63803]
[1776776681347,45.79,75971.08,2.0,-0.5499,0.00011,30.63464]
[1776776681900,45.79,75971.08,2.0,-0.5499,0.00011,30.63464]
[1776776681971,45.79,75971.08,2.0,-0.5499,0.00011,30.63464]
[1776776682116,45.79,75971.08,2.0,-0.5499,0.00011,30.63464]
[1776776682354,45.79,75971.78,2.0,-0.54982,0.00011,30.63569]
[1776776683187,45.79,75971.78,2.0,-0.54982,0.00011,30.63569]
[1776776683245,45.79,75971.78,2.0,-0.54982,0.00011,30.63569]
[1776776683366,45.79,75971.78,2.0,-0.54982,0.00011,30.63569]
[1776776683454,45.79,75967.06,2.0,-0.55035,0.00011,30.62866]
[1776776685374,45.79,75960.42,2.0,-0.55109,0.00011,30.61868]
[1776776688396,45.79,75951.33,2.0,-0.5521,0.00011,30.60487]
[1776776693431,45.8,75948.25,2.0,-0.55244,0.00011,30.60021]
[1776776696044,45.8,75944.14,2.0,-0.55289,0.00011,30.59388]
[1776776696096,45.8,75944.14,2.0,-0.55289,0.00011,30.59388]
[1776776696178,45.8,75944.14,2.0,-0.55289,0.00011,30.59388]
[1776776699203,45.8,75936.78,2.0,-0.55371,0.00011,30.58238]
[1776776699473,45.8,75946.56,2.0,-0.55262,0.00011,30.59763]
[1776776704523,45.8,75943.12,2.0,-0.553,0.00011,30.59236]
[1776776704476,45.8,75934.91,2.0,-0.55392,0.00011,30.57953]
[1776776706524,45.8,75925.21,2.0,-0.555,0.00011,30.56414]
[1776776711564,45.8,75928.16,2.0,-0.55468,0.00011,30.56878]
[1776776712144,45.8,75929.77,2.0,-0.5545,0.00011,30.57132]
[1776776712222,45.8,75929.77,2.0,-0.5545,0.00011,30.57132]
[1776776712569,45.8,75946.14,2.0,-0.55267,0.00011,30.59694]
[1776776717603,45.79,75937.79,2.0,-0.55361,0.00011,30.58386]
[1776776718610,45.79,75943.51,2.0,-0.55298,0.00011,30.59277]
[1776776722640,45.79,75945.28,2.0,-0.55278,0.00011,30.59545]
[1776776723647,45.79,75945.69,2.0,-0.55274,0.00011,30.59607]
[1776776729372,45.78,75941.8,2.0,-0.55318,0.00011,30.59001]
[1776776734728,45.78,75946.1,2.0,-0.5527,0.00011,30.59381]
[1776776737237,45.78,75951.66,2.0,-0.55208,0.00011,30.60236]
[1776776742397,45.78,75951.94,2.0,-0.55205,0.00011,30.60277]
[1776776742399,45.78,75951.94,2.0,-0.55205,0.00011,30.60277]
[1776776742491,45.78,75951.8,2.0,-0.55207,0.00011,30.60255]
[1776776743930,45.78,75961.05,2.0,-0.55104,0.00011,30.61663]
[1776776745006,45.78,75961.05,2.0,-0.55104,0.00011,30.61663]
[1776776745168,45.78,75961.05,2.0,-0.55104,0.00011,30.61663]
[1776776745384,45.78,75961.05,2.0,-0.55104,0.00011,30.61663]
[1776776745481,45.78,75976.03,2.0,-0.54936,0.00011,30.63903]
[1776776746812,45.78,75984.99,2.0,-0.54836,0.00011,30.65216]
[1776776749515,45.78,75973.84,2.0,-0.54961,0.00011,30.63577]
[1776776750913,45.78,75973.84,2.0,-0.54961,0.00011,30.63577]
[1776776750957,45.78,75973.84,2.0,-0.54961,0.00011,30.63577]
[1776776751037,45.78,75976.65,2.0,-0.5493,0.00011,30.63991]
[1776776752842,45.78,75976.65,2.0,-0.5493,0.00011,30.6399]
[1776776752916,45.78,75996.93,2.0,-0.54703,0.00011,30.6693]
[1776776754869,45.78,76001.81,2.0,-0.54649,0.00011,30.67623]
[1776776756557,45.78,76001.81,2.0,-0.54649,0.00011,30.67623]
[1776776756560,45.78,76003.82,2.0,-0.54626,0.00011,30.67906]
[1776776760912,45.78,75996.73,2.0,-0.54706,0.00011,30.66898]
[1776776762573,45.78,76004.72,2.0,-0.54617,0.00011,30.6803]
[1776776763936,45.78,76011.33,2.0,-0.54543,0.00011,30.68955]
[1776776769655,45.78,76013.57,2.0,-0.54517,0.00011,30.69271]
[1776776775016,45.78,76018.6,2.0,-0.5446,0.00011,30.69969]
[1776776780054,45.78,76018.66,2.0,-0.5446,0.00011,30.69978]
[1776776781885,45.78,76018.83,2.0,-0.54458,0.00011,30.70001]
[1776776781962,45.78,76018.83,2.0,-0.54458,0.00011,30.70001]
[1776776783095,45.78,76020.1,2.0,-0.54444,0.00011,30.70175]
[1776776783228,45.78,76020.1,2.0,-0.54444,0.00011,30.70175]
[1776776783717,45.78,76019.9,2.0,-0.54446,0.00011,30.70148]
[1776776784272,45.78,76028.98,2.0,-0.54344,0.00011,30.71383]
[1776776787112,45.78,76032.17,2.0,-0.54309,0.00011,30.71812]
[1776776791623,45.78,76033.2,2.0,-0.54297,0.00011,30.71951]
[1776776801205,45.79,76032.88,2.0,-0.54301,0.00011,30.71623]
[1776776805233,45.78,76042.32,2.0,-0.54195,0.00011,30.72877]
[1776776809656,45.78,76042.61,2.0,-0.54192,0.00011,30.72915]
[1776776809659,45.78,76027.6,2.0,-0.5436,0.00011,30.70912]
[1776776810454,45.78,76019.31,2.0,-0.54453,0.00011,30.69782]
[1776776811005,45.78,76019.31,2.0,-0.54453,0.00011,30.69782]
[1776776811202,45.78,76019.31,2.0,-0.54453,0.00011,30.69782]
[1776776811727,45.78,76002.89,2.0,-0.54636,0.00011,30.67496]
[1776776812383,45.78,76002.89,2.0,-0.54636,0.00011,30.67496]
[1776776812445,45.78,76002.89,2.0,-0.54636,0.00011,30.67496]
[1776776812450,45.78,76002.89,2.0,-0.54636,0.00011,30.67496]
[1776776812647,45.78,76002.89,2.0,-0.54636,0.00011,30.67496]
[1776776812699,45.78,75999.75,2.0,-0.54672,0.00011,30.67051]
[1776776818339,45.78,76006.24,2.0,-0.54599,0.00011,30.67965]
[1776776820707,45.78,76004.53,2.0,-0.54618,0.00011,30.67725]
[1776776820722,45.78,76004.53,2.0,-0.54618,0.00011,30.67725]
[1776776820764,45.78,76003.09,2.0,-0.54635,0.00011,30.67521]
[1776776820793,45.78,76003.09,2.0,-0.54635,0.00011,30.67521]
[1776776821360,45.78,76006.77,2.0,-0.54593,0.00011,30.68039]
[1776776821930,45.78,76006.77,2.0,-0.54593,0.00011,30.68039]
[1776776824981,45.78,76014.25,2.0,-0.5451,0.00011,30.6908]
[1776776825135,45.78,76014.25,2.0,-0.5451,0.00011,30.6908]
[1776776825171,45.78,76014.25,2.0,-0.5451,0.00011,30.6908]
[1776776825388,45.78,76014.05,2.0,-0.54512,0.00011,30.69051]
[1776776826654,45.78,76014.05,2.0,-0.54512,0.00011,30.69051]
[1776776826782,45.78,76012.96,2.0,-0.54525,0.00011,30.689]
[1776776827667,45.78,76012.96,2.0,-0.54525,0.00011,30.689]
[1776776827716,45.78,76012.96,2.0,-0.54525,0.00011,30.689]
[1776776830626,45.78,76007.48,2.0,-0.54586,0.00011,30.68134]
[1776776830700,45.78,76007.48,2.0,-0.54586,0.00011,30.68134]
[1776776833444,45.78,76013.65,2.0,-0.54517,0.00011,30.68992]
[1776776838479,45.77,76015.4,2.0,-0.54498,0.00011,30.69232]
[1776776843514,45.77,76018.66,2.0,-0.54462,0.00011,30.69679]
[1776776848548,45.77,76018.82,2.0,-0.5446,0.00011,30.69699]
[1776776853532,45.77,76021.53,2.0,-0.54431,0.00011,30.69783]
[1776776855601,45.77,76029.95,2.0,-0.54336,0.00011,30.70927]
[1776776860634,45.77,76029.14,2.0,-0.54345,0.00011,30.7082]
[1776776863569,45.77,76028.93,2.0,-0.54347,0.00011,30.70793]
[1776776864663,45.77,76022.67,2.0,-0.54417,0.00011,30.69943]
[1776776869752,45.77,76024.31,2.0,-0.54399,0.00011,30.70166]
[1776776869910,45.77,76024.31,2.0,-0.54399,0.00011,30.70166]
[1776776869935,45.77,76024.31,2.0,-0.54399,0.00011,30.70166]
[1776776870054,45.77,76024.31,2.0,-0.54399,0.00011,30.70166]
[1776776871924,45.77,76029.44,2.0,-0.54341,0.00011,30.70862]
[1776776871987,45.77,76029.44,2.0,-0.54341,0.00011,30.70862]
[1776776872250,45.77,76029.44,2.0,-0.54341,0.00011,30.70862]
[1776776872478,45.77,76029.44,2.0,-0.54341,0.00011,30.70862]
[1776776872719,45.77,76036.71,2.0,-0.5426,0.00011,30.71836]
[1776776873725,45.77,76044.6,2.0,-0.54172,0.00011,30.72879]
[1776776878761,45.77,76048.34,2.0,-0.5413,0.00011,30.73366]
[1776776883186,45.77,76044.41,2.0,-0.54174,0.00011,30.72851]
[1776776883796,45.77,76039.5,2.0,-0.54229,0.00011,30.72204]
[1776776885810,45.77,76030.61,2.0,-0.54329,0.00011,30.71017]
[1776776887825,45.77,76024.97,2.0,-0.54392,0.00011,30.70255]
[1776776890845,45.77,76032.01,2.0,-0.54313,0.00011,30.71207]
[1776776892860,45.77,76040.59,2.0,-0.54217,0.00011,30.72349]
[1776776897895,45.77,76038.01,2.0,-0.54246,0.00011,30.72007]
[1776776900922,45.77,76030.37,2.0,-0.54331,0.00011,30.70985]
[1776776903937,45.77,76024.41,2.0,-0.54398,0.00011,30.70179]
[1776776908970,45.77,76024.57,2.0,-0.54396,0.00011,30.70203]
[1776776912430,45.77,76028.82,2.0,-0.54348,0.00011,30.70779]
[1776776912530,45.77,76036.22,2.0,-0.54266,0.00011,30.71485]
[1776776916469,45.77,76036.49,2.0,-0.54263,0.00011,30.7152]
[1776776925889,45.77,76038.44,2.0,-0.54241,0.00011,30.71778]
[1776776925953,45.77,76038.43,2.0,-0.54242,0.00011,30.71777]
[1776776928106,45.77,76029.05,2.0,-0.54347,0.00011,30.70522]
[1776776931583,45.77,76034.87,2.0,-0.54281,0.00011,30.71304]
[1776776932997,45.77,76034.87,2.0,-0.54281,0.00011,30.71304]
[1776776933066,45.77,76034.87,2.0,-0.54281,0.00011,30.71304]
[1776776940873,45.77,76039.3,2.0,-0.54232,0.00011,30.71894]
[1776776942211,45.77,76046.71,2.0,-0.54149,0.00011,30.72869]
[1776776944028,45.77,76047.2,2.0,-0.54143,0.00011,30.72933]
[1776776944225,45.77,76047.85,2.0,-0.54136,0.00011,30.73017]
[1776776946830,45.77,76049.8,2.0,-0.54114,0.00011,30.73271]
[1776776946896,45.77,76057.95,2.0,-0.54023,0.00011,30.74322]
[1776776949259,45.77,76069.97,2.0,-0.53888,0.00011,30.75844]
[1776776952333,45.77,76065.29,2.0,-0.53941,0.00011,30.75257]
[1776776952341,45.78,76058.8,2.0,-0.54013,0.00011,30.74433]
[1776776958323,45.78,76055.89,2.0,-0.54045,0.00011,30.74064]
[1776776963360,45.78,76052.07,2.0,-0.54088,0.00011,30.73572]
[1776776968395,45.78,76059.31,2.0,-0.54007,0.00011,30.74502]
[1776776973430,45.78,76066.03,2.0,-0.53932,0.00011,30.7507]
[1776776978463,45.78,76069.25,2.0,-0.53896,0.00011,30.75476]
[1776776980620,45.78,76069.65,2.0,-0.53891,0.00011,30.75526]
[1776776980794,45.78,76073.67,2.0,-0.53846,0.00011,30.76028]
[1776776982916,45.78,76073.67,2.0,-0.53846,0.00011,30.76028]
[1776776982989,45.78,76073.67,2.0,-0.53846,0.00011,30.76028]
[1776776982982,45.78,76066.73,2.0,-0.53924,0.00011,30.7516]
[1776776983029,45.78,76066.73,2.0,-0.53924,0.00011,30.7516]
[1776776983087,45.78,76066.73,2.0,-0.53924,0.00011,30.7516]
[1776776983502,45.78,76066.73,2.0,-0.53924,0.00011,30.7516]
[1776776984506,45.78,76057.93,2.0,-0.54022,0.00011,30.74043]
[1776776985513,45.78,76051.83,2.0,-0.54091,0.00011,30.73259]
[1776776990547,45.79,76045.96,2.0,-0.54156,0.00011,30.72498]
[1776776992964,45.79,76040.01,2.0,-0.54222,0.00011,30.71716]
[1776776993082,45.79,76040.01,2.0,-0.54222,0.00011,30.71716]
[1776776996476,45.79,76035.94,2.0,-0.54268,0.00011,30.71175]
[1776776996590,45.79,76029.77,2.0,-0.54337,0.00011,30.70348]
[1776776998605,45.79,76023.89,2.0,-0.54403,0.00011,30.69553]
[1776777003643,45.79,76027.46,2.0,-0.54363,0.00011,30.70038]
[1776777005974,45.79,76033.48,2.0,-0.54295,0.00011,30.70848]
[1776777011444,45.79,76028.42,2.0,-0.54352,0.00011,30.70167]
[1776777013713,45.79,76020.95,2.0,-0.54436,0.00011,30.69152]
[1776777018744,45.79,76019.01,2.0,-0.54457,0.00011,30.68888]
[1776777023779,45.79,76021.52,2.0,-0.54429,0.00011,30.69234]
[1776777028814,45.79,76021.71,2.0,-0.54427,0.00011,30.69261]
[1776777031836,45.79,76014.33,2.0,-0.5451,0.00011,30.6796]
[1776777034857,45.79,76020.72,2.0,-0.54438,0.00011,30.68841]
[1776777040898,45.8,76018.6,2.0,-0.54461,0.00011,30.68552]
[1776777045932,45.8,76019.71,2.0,-0.54449,0.00011,30.68706]
[1776777049650,45.8,76019.62,2.0,-0.5445,0.00011,30.68695]
[1776777050721,45.8,76019.44,2.0,-0.54452,0.00011,30.68671]
[1776777050756,45.8,76019.44,2.0,-0.54452,0.00011,30.68671]
[1776777051996,45.8,76007.55,2.0,-0.54585,0.00011,30.67022]
[1776777054011,45.8,75994.98,2.0,-0.54725,0.00011,30.65242]
[1776777054119,45.8,75994.98,2.0,-0.54725,0.00011,30.65242]
[1776777054185,45.8,75994.98,2.0,-0.54725,0.00011,30.65242]
[1776777060052,45.8,75996.01,2.0,-0.54714,0.00011,30.65388]
[1776777062921,45.8,75994.56,2.0,-0.5473,0.00011,30.6518]
[1776777062930,45.8,75994.56,2.0,-0.5473,0.00011,30.6518]
[1776777063016,45.8,75994.56,2.0,-0.5473,0.00011,30.6518]
[1776777063075,45.8,75992.43,2.0,-0.54754,0.00011,30.64874]
[1776777069112,45.79,75995.71,2.0,-0.54718,0.00011,30.65342]
[1776777074150,45.79,76001.02,2.0,-0.54659,0.00011,30.66096]
[1776777075239,45.79,76013.96,2.0,-0.54514,0.00011,30.67908]
[1776777076878,45.79,76013.96,2.0,-0.54514,0.00011,30.67908]
[1776777076973,45.79,76017.92,2.0,-0.5447,0.00011,30.68454]
[1776777077956,45.79,76017.92,2.0,-0.5447,0.00011,30.68454]
[1776777078013,45.79,76017.92,2.0,-0.5447,0.00011,30.68454]
[1776777078090,45.79,76024.85,2.0,-0.54392,0.00011,30.69402]
[1776777078171,45.79,76024.85,2.0,-0.54392,0.00011,30.69402]
[1776777078251,45.79,76024.85,2.0,-0.54392,0.00011,30.69402]
[1776777081379,45.79,76031.74,2.0,-0.54315,0.00011,30.70333]
[1776777089462,45.79,76035.83,2.0,-0.5427,0.00011,30.70876]
[1776777092108,45.79,76036.44,2.0,-0.54263,0.00011,30.70954]
[1776777092278,45.79,76036.76,2.0,-0.5426,0.00011,30.70709]
[1776777095695,45.78,76040.44,2.0,-0.54219,0.00011,30.71197]
[1776777100688,45.78,76040.74,2.0,-0.54216,0.00011,30.71235]
[1776777105748,45.78,76043.44,2.0,-0.54186,0.00011,30.7159]
[1776777107388,45.78,76031.9,2.0,-0.54315,0.00011,30.70057]
[1776777108390,45.78,76023.96,2.0,-0.54404,0.00011,30.68984]
[1776777112080,45.78,76031.67,2.0,-0.54318,0.00011,30.70026]
[1776777117453,45.78,76036.62,2.0,-0.54263,0.00011,30.70685]
[1776777122150,45.78,76029.08,2.0,-0.54347,0.00011,30.69671]
[1776777127523,45.77,76025.1,2.0,-0.54392,0.00011,30.69127]
[1776777130548,45.77,76014.83,2.0,-0.54508,0.00011,30.67716]
[1776777133649,45.77,76015.04,2.0,-0.54505,0.00011,30.67745]
[1776777133744,45.77,76014.93,2.0,-0.54506,0.00011,30.6773]
[1776777139575,45.77,76014.94,2.0,-0.54506,0.00011,30.67731]
[1776777140433,45.77,76017.13,2.0,-0.54482,0.00011,30.68033]
[1776777141088,45.77,76017.13,2.0,-0.54482,0.00011,30.68033]
[1776777141151,45.77,76017.43,2.0,-0.54479,0.00011,30.68075]
[1776777142728,45.77,76022.73,2.0,-0.54419,0.00011,30.68802]
[1776777142735,45.77,76022.96,2.0,-0.54417,0.00011,30.68833]
[1776777148672,45.77,76019.77,2.0,-0.54452,0.00011,30.68397]
[1776777153708,45.77,76020.61,2.0,-0.54444,0.00011,30.68225]
[1776777158746,45.77,76019.05,2.0,-0.54461,0.00011,30.68011]
[1776777163780,45.77,76017.99,2.0,-0.54473,0.00011,30.67867]
[1776777168815,45.77,76020.88,2.0,-0.5444,0.00011,30.68266]
[1776777175899,45.77,76018.17,2.0,-0.5447,0.00011,30.67895]
[1776777175995,45.77,76018.17,2.0,-0.5447,0.00011,30.67895]
[1776777181534,45.78,76016.88,2.0,-0.54484,0.00011,30.6772]
[1776777186943,45.78,76015.43,2.0,-0.545,0.00011,30.67523]
[1776777191978,45.78,76011.08,2.0,-0.54549,0.00011,30.66922]
[1776777197013,45.78,76011.99,2.0,-0.54538,0.00011,30.6705]
[1776777202048,45.79,76009.74,2.0,-0.54563,0.00011,30.66739]
[1776777204064,45.79,75998.35,2.0,-0.54691,0.00011,30.65134]
[1776777209097,45.78,75997.46,2.0,-0.54701,0.00011,30.65006]
[1776777211473,45.78,75998.53,2.0,-0.54689,0.00011,30.64871]
[1776777219394,45.78,75999.1,2.0,-0.54683,0.00011,30.64949]
[1776777219408,45.78,75999.1,2.0,-0.54683,0.00011,30.64949]
[1776777220174,45.78,76000.46,2.0,-0.54668,0.00011,30.65142]
[1776777221181,45.78,76012.84,2.0,-0.5453,0.00011,30.66879]
[1776777221494,45.78,76012.84,2.0,-0.5453,0.00011,30.66879]
[1776777222188,45.78,76021.12,2.0,-0.54437,0.00011,30.6802]
[1776777225046,45.78,76026.04,2.0,-0.54382,0.00011,30.68689]
[1776777231251,45.78,76027.17,2.0,-0.5437,0.00011,30.68838]
[1776777231650,45.78,76027.17,2.0,-0.5437,0.00011,30.68838]
[1776777233628,45.77,76027.39,2.0,-0.54368,0.00011,30.68866]
[1776777239307,45.77,76022.31,2.0,-0.54425,0.00011,30.6817]
[1776777243004,45.77,76033.38,2.0,-0.54301,0.00011,30.69666]
[1776777244411,45.77,76033.38,2.0,-0.54301,0.00011,30.69666]
[1776777249710,45.77,76039.38,2.0,-0.54234,0.00011,30.70465]
[1776777255418,45.77,76040.45,2.0,-0.54222,0.00011,30.70607]
[1776777260454,45.77,76044.45,2.0,-0.54178,0.00011,30.71134]
[1776777265489,45.77,76042.26,2.0,-0.54202,0.00011,30.70846]
[1776777270524,45.77,76045.92,2.0,-0.54161,0.00011,30.71327]
[1776777274628,45.77,76047.82,2.0,-0.5414,0.00011,30.71289]
[1776777274656,45.77,76036.4,2.0,-0.54268,0.00011,30.69783]
[1776777276566,45.77,76032.37,2.0,-0.54313,0.00011,30.69244]
[1776777281601,45.77,76030.27,2.0,-0.54337,0.00011,30.68959]
[1776777286636,45.77,76024.49,2.0,-0.54402,0.00011,30.68177]
[1776777291671,45.77,76019.3,2.0,-0.5446,0.00011,30.67468]
[1776777294692,45.77,76013.29,2.0,-0.54527,0.00011,30.66639]
[1776777297567,45.77,76013.5,2.0,-0.54525,0.00011,30.66668]
[1776777297634,45.77,76013.5,2.0,-0.54525,0.00011,30.66668]
[1776777302124,45.77,76010.39,2.0,-0.5456,0.00011,30.66235]
[1776777302137,45.77,76010.39,2.0,-0.5456,0.00011,30.66235]
[1776777302162,45.77,76010.39,2.0,-0.5456,0.00011,30.66235]
[1776777302219,45.77,76010.39,2.0,-0.5456,0.00011,30.66235]
[1776777302320,45.77,76006.77,2.0,-0.546,0.00011,30.65728]
[1776777304762,45.77,76013.18,2.0,-0.54528,0.00011,30.66623]
[1776777306464,45.77,76014.04,2.0,-0.54519,0.00011,30.66742]
[1776777311811,45.77,76014.52,2.0,-0.54513,0.00011,30.66809]
[1776777315040,45.77,76005.19,2.0,-0.54618,0.00011,30.65506]
[1776777315777,45.77,76005.19,2.0,-0.54618,0.00011,30.65506]
[1776777316012,45.77,76005.19,2.0,-0.54618,0.00011,30.65506]
[1776777316193,45.77,76005.19,2.0,-0.54618,0.00011,30.65506]
[1776777316287,45.77,75994.97,2.0,-0.54732,0.00011,30.64055]
[1776777316846,45.77,75994.97,2.0,-0.54732,0.00011,30.64055]
[1776777318863,45.77,75989.41,2.0,-0.54794,0.00011,30.63254]
[1776777320560,45.77,75988.84,2.0,-0.54801,0.00011,30.63172]
[1776777320615,45.77,75988.84,2.0,-0.54801,0.00011,30.63172]
[1776777320875,45.77,75988.14,2.0,-0.54809,0.00011,30.63071]
[1776777325910,45.77,75991.08,2.0,-0.54776,0.00011,30.63495]
[1776777331319,45.77,75990.98,2.0,-0.54777,0.00011,30.6348]
[1776777332525,45.77,75992.35,2.0,-0.54762,0.00011,30.6339]
[1776777332559,45.77,75992.35,2.0,-0.54762,0.00011,30.6339]
[1776777332968,45.77,75999.19,2.0,-0.54686,0.00011,30.64368]
[1776777334706,45.77,76003.87,2.0,-0.54633,0.00011,30.65031]
[1776777334781,45.77,76003.87,2.0,-0.54633,0.00011,30.65031]
[1776777334981,45.77,76010.15,2.0,-0.54563,0.00011,30.65913]
[1776777340020,45.77,76004.69,2.0,-0.54624,0.00011,30.65146]
[1776777341510,45.77,76003.85,2.0,-0.54634,0.00011,30.65028]
[1776777347067,45.76,76007.88,2.0,-0.54589,0.00011,30.65593]
[1776777347765,45.76,76007.88,2.0,-0.54589,0.00011,30.65593]
[1776777348076,45.76,76007.71,2.0,-0.54591,0.00011,30.65569]
[1776777350088,45.76,76014.89,2.0,-0.5451,0.00011,30.66569]
[1776777352105,45.76,76021.97,2.0,-0.54431,0.00011,30.67544]
[1776777353621,45.76,76021.97,2.0,-0.54431,0.00011,30.67544]
[1776777359151,45.77,76027.43,2.0,-0.54369,0.00011,30.6829]
[1776777364189,45.77,76027.41,2.0,-0.54369,0.00011,30.68291]
[1776777367208,45.77,76038.2,2.0,-0.54249,0.00011,30.69735]
[1776777367661,45.77,76038.2,2.0,-0.54249,0.00011,30.69735]
[1776777369310,45.77,76042.7,2.0,-0.54199,0.00011,30.70329]
[1776777371236,45.76,76031.84,2.0,-0.54321,0.00011,30.68879]
[1776777376273,45.76,76028.74,2.0,-0.54356,0.00011,30.68455]
[1776777378286,45.75,76036.18,2.0,-0.54273,0.00011,30.69451]
[1776777383320,45.75,76040.23,2.0,-0.54229,0.00011,30.69983]
[1776777387349,45.74,76034.3,2.0,-0.54296,0.00011,30.69188]
[1776777392387,45.74,76033.49,2.0,-0.54306,0.00011,30.68785]
[1776777393564,45.73,76033.78,2.0,-0.54303,0.00011,30.68822]
[1776777400449,45.73,76042.31,2.0,-0.54209,0.00011,30.69947]
[1776777405484,45.72,76037.39,2.0,-0.54265,0.00011,30.69287]
[1776777408507,45.71,76043.27,2.0,-0.54199,0.00011,30.70063]
[1776777414212,45.71,76039.81,2.0,-0.54239,0.00011,30.69597]
[1776777418576,45.7,76033.56,2.0,-0.5431,0.00011,30.68757]
[1776777424283,45.62,76029.9,2.0,-0.54362,0.00011,30.68172]
[1776777429656,45.57,76030.84,2.0,-0.54359,0.00011,30.68235]
[1776777434692,45.51,76029.0,2.0,-0.54387,0.00011,30.67921]
[1776777439729,45.45,76025.07,2.0,-0.5444,0.00011,30.67311]
[1776777444747,45.39,76027.03,2.0,-0.54426,0.00011,30.67511]
[1776777446839,45.38,76037.45,2.0,-0.5431,0.00011,30.68915]
[1776777448790,45.37,76039.71,2.0,-0.54285,0.00011,30.69211]
[1776777454492,45.35,76040.79,2.0,-0.54277,0.00011,30.69041]
[1776777456614,45.34,76043.25,2.0,-0.5425,0.00011,30.69366]
[1776777456845,45.34,76044.61,2.0,-0.54235,0.00011,30.69543]
[1776777461883,45.31,76049.07,2.0,-0.54188,0.00011,30.7011]
[1776777466919,45.29,76042.74,2.0,-0.54263,0.00011,30.69241]
[1776777471953,45.27,76046.9,2.0,-0.54219,0.00011,30.69772]
[1776777476477,45.25,76048.11,2.0,-0.54206,0.00011,30.69919]
[1776777476538,45.25,76048.11,2.0,-0.54206,0.00011,30.69919]
[1776777477995,45.25,76058.92,2.0,-0.54085,0.00011,30.71336]
[1776777479591,45.25,76063.54,2.0,-0.54032,0.00011,30.71936]
[1776777479681,45.25,76063.54,2.0,-0.54032,0.00011,30.71936]
[1776777480197,45.25,76063.54,2.0,-0.54032,0.00011,30.71936]
[1776777480319,45.25,76063.54,2.0,-0.54032,0.00011,30.71936]
[1776777481188,45.25,76067.94,2.0,-0.53983,0.00011,30.72502]
[1776777481243,45.25,76067.94,2.0,-0.53983,0.00011,30.72502]
[1776777481266,45.25,76067.94,2.0,-0.53983,0.00011,30.72502]
[1776777482618,45.25,76074.08,2.0,-0.53913,0.00011,30.73283]
[1776777483826,45.25,76075.19,2.0,-0.539,0.00011,30.73423]
[1776777486051,45.25,76069.49,2.0,-0.53965,0.00011,30.727]
[1776777491087,45.24,76072.02,2.0,-0.53938,0.00011,30.73012]
[1776777496121,45.23,76070.53,2.0,-0.53955,0.00011,30.72816]
[1776777501156,45.23,76068.02,2.0,-0.53984,0.00011,30.72494]
[1776777503818,45.23,76071.27,2.0,-0.53947,0.00011,30.72906]
[1776777504177,45.23,76072.79,2.0,-0.53931,0.00011,30.73097]
[1776777505978,45.23,76075.86,2.0,-0.53895,0.00011,30.73488]
[1776777506191,45.23,76077.86,2.0,-0.53873,0.00011,30.73741]
[1776777511227,45.23,76081.8,2.0,-0.53828,0.00011,30.73951]
[1776777516261,45.23,76082.46,2.0,-0.5382,0.00011,30.74037]
[1776777521297,45.23,76087.54,2.0,-0.53763,0.00011,30.74667]
[1776777527338,45.29,76083.02,2.0,-0.53806,0.00011,30.74162]
[1776777533381,45.31,76083.98,2.0,-0.53794,0.00011,30.74295]
[1776777538420,45.32,76085.55,2.0,-0.53775,0.00011,30.74494]
[1776777540283,45.32,76088.07,2.0,-0.53746,0.00011,30.74805]
[1776777540381,45.32,76088.07,2.0,-0.53746,0.00011,30.74805]
[1776777547479,45.32,76092.06,2.0,-0.537,0.00011,30.753]
[1776777553522,45.33,76085.76,2.0,-0.53771,0.00011,30.7453]
[1776777558558,45.33,76084.43,2.0,-0.53786,0.00011,30.74368]
[1776777563592,45.34,76087.2,2.0,-0.53753,0.00011,30.74722]
[1776777568628,45.36,76087.32,2.0,-0.5375,0.00011,30.74748]
[1776777573665,45.36,76086.75,2.0,-0.53757,0.00011,30.74393]
[1776777578700,45.36,76087.3,2.0,-0.5375,0.00011,30.74464]
[1776777583734,45.37,76081.16,2.0,-0.53818,0.00011,30.73716]
[1776777585188,45.37,76081.16,2.0,-0.53818,0.00011,30.73716]
[1776777585244,45.37,76081.16,2.0,-0.53818,0.00011,30.73716]
[1776777589614,45.4,76067.97,2.0,-0.53964,0.00011,30.72079]
[1776777595481,45.4,76067.75,2.0,-0.53967,0.00011,30.72053]
[1776777599569,45.4,76067.08,2.0,-0.53974,0.00011,30.71968]
[1776777599788,45.4,76065.75,2.0,-0.53989,0.00011,30.71799]
[1776777599890,45.4,76056.52,2.0,-0.54093,0.00011,30.70607]
[1776777600862,45.4,76056.52,2.0,-0.54093,0.00011,30.70607]
[1776777600925,45.4,76056.52,2.0,-0.54093,0.00011,30.70607]
[1776777600958,45.4,76046.64,2.0,-0.54205,0.00011,30.69309]
[1776777601861,45.4,76046.64,2.0,-0.54205,0.00011,30.69309]
[1776777602869,45.4,76043.74,2.0,-0.54238,0.00011,30.68923]
[1776777607903,45.4,76042.41,2.0,-0.54253,0.00011,30.68743]
[1776777612538,45.4,76041.98,2.0,-0.54258,0.00011,30.68683]
[1776777612568,45.4,76041.98,2.0,-0.54258,0.00011,30.68683]
[1776777612640,45.39,76042.27,2.0,-0.54255,0.00011,30.68721]
[1776777617979,45.39,76048.54,2.0,-0.54184,0.00011,30.69551]
[1776777620126,45.39,76055.07,2.0,-0.54111,0.00011,30.70409]
[1776777622012,45.39,76062.07,2.0,-0.54032,0.00011,30.71315]
[1776777624042,45.39,76064.73,2.0,-0.54002,0.00011,30.71656]
[1776777624091,45.39,76064.73,2.0,-0.54002,0.00011,30.71656]
[1776777624230,45.39,76064.73,2.0,-0.54002,0.00011,30.71656]
[1776777624254,45.39,76064.31,2.0,-0.54007,0.00011,30.716]
[1776777627945,45.38,76064.31,2.0,-0.54007,0.00011,30.71599]
[1776777628133,45.38,76051.04,2.0,-0.54157,0.00011,30.69871]
[1776777630078,45.38,76038.56,2.0,-0.54298,0.00011,30.6821]
[1776777631086,45.38,76038.08,2.0,-0.54304,0.00011,30.67858]
[1776777633416,45.38,76048.91,2.0,-0.54182,0.00011,30.69302]
[1776777636120,45.38,76043.05,2.0,-0.54249,0.00011,30.68523]
[1776777641158,45.38,76041.65,2.0,-0.54265,0.00011,30.68333]
[1776777643173,45.38,76035.07,2.0,-0.54339,0.00011,30.67445]
[1776777645190,45.38,76036.05,2.0,-0.54328,0.00011,30.67576]
[1776777650223,45.37,76039.19,2.0,-0.54293,0.00011,30.67997]
[1776777655257,45.37,76043.58,2.0,-0.54244,0.00011,30.68583]
[1776777660292,45.37,76040.42,2.0,-0.5428,0.00011,30.68157]
[1776777662142,45.37,76041.39,2.0,-0.54269,0.00011,30.68287]
[1776777662299,45.37,76041.39,2.0,-0.54269,0.00011,30.68287]
[1776777662369,45.37,76051.93,2.0,-0.5415,0.00011,30.69686]
[1776777664320,45.37,76057.3,2.0,-0.54089,0.00011,30.70388]
[1776777669355,45.37,76060.48,2.0,-0.54053,0.00011,30.70801]
[1776777674390,45.36,76060.71,2.0,-0.54051,0.00011,30.70827]
[1776777676550,45.36,76063.81,2.0,-0.54016,0.00011,30.71226]
[1776777681649,45.36,76066.64,2.0,-0.53985,0.00011,30.71584]
[1776777683456,45.36,76058.93,2.0,-0.54072,0.00011,30.70589]
[1776777683893,45.36,76058.93,2.0,-0.54072,0.00011,30.70589]
[1776777684463,45.36,76056.41,2.0,-0.54101,0.00011,30.70261]
[1776777688492,45.36,76062.86,2.0,-0.54028,0.00011,30.71097]
[1776777693527,45.36,76061.31,2.0,-0.54046,0.00011,30.7061]
[1776777698561,45.36,76064.01,2.0,-0.54015,0.00011,30.70958]
[1776777702593,45.35,76055.65,2.0,-0.5411,0.00011,30.69873]
[1776777707623,45.35,76058.28,2.0,-0.5408,0.00011,30.70216]
[1776777712659,45.35,76058.04,2.0,-0.54083,0.00011,30.70185]
[1776777717714,45.35,76057.37,2.0,-0.54091,0.00011,30.70097]
[1776777722168,45.35,76058.27,2.0,-0.54081,0.00011,30.70214]
[1776777722246,45.35,76058.27,2.0,-0.54081,0.00011,30.70214]
[1776777727769,45.35,76052.1,2.0,-0.54151,0.00011,30.69405]
[1776777727915,45.35,76052.1,2.0,-0.54151,0.00011,30.69405]
[1776777728044,45.35,76052.1,2.0,-0.54151,0.00011,30.69405]
[1776777729550,45.35,76049.95,2.0,-0.54175,0.00011,30.69121]
[1776777731185,45.35,76048.26,2.0,-0.54194,0.00011,30.68897]
[1776777731267,45.35,76048.26,2.0,-0.54194,0.00011,30.68897]
[1776777731268,45.35,76048.26,2.0,-0.54194,0.00011,30.68897]
[1776777731836,45.35,76058.49,2.0,-0.54079,0.00011,30.70239]
[1776777733094,45.35,76058.49,2.0,-0.54079,0.00011,30.70239]
[1776777733144,45.35,76058.49,2.0,-0.54079,0.00011,30.70239]
[1776777733812,45.35,76062.61,2.0,-0.54032,0.00011,30.70772]
[1776777735825,45.35,76070.93,2.0,-0.53938,0.00011,30.71836]
[1776777737308,45.35,76073.81,2.0,-0.53905,0.00011,30.722]
[1776777737495,45.35,76073.81,2.0,-0.53905,0.00011,30.722]
[1776777739853,45.35,76066.91,2.0,-0.53984,0.00011,30.71322]
[1776777741801,45.35,76068.31,2.0,-0.53968,0.00011,30.715]
[1776777747039,45.33,76065.98,2.0,-0.53996,0.00011,30.71189]
[1776777747058,45.33,76064.89,2.0,-0.54008,0.00011,30.71048]
[1776777748086,45.33,76057.34,2.0,-0.54094,0.00011,30.7007]
[1776777749923,45.33,76052.47,2.0,-0.54149,0.00011,30.69432]
[1776777754958,45.33,76050.29,2.0,-0.54174,0.00011,30.68858]
[1776777760609,45.33,76048.25,2.0,-0.54197,0.00011,30.68588]
[1776777766688,45.33,76049.48,2.0,-0.54184,0.00011,30.6875]
[1776777772079,45.33,76045.5,2.0,-0.54229,0.00011,30.68222]
[1776777774046,45.33,76042.75,2.0,-0.5426,0.00011,30.67854]
[1776777774110,45.33,76042.75,2.0,-0.5426,0.00011,30.67854]
[1776777779128,45.33,76050.09,2.0,-0.54177,0.00011,30.6883]
[1776777782891,45.33,76049.45,2.0,-0.54184,0.00011,30.68745]
[1776777782989,45.33,76049.32,2.0,-0.54186,0.00011,30.68728]
[1776777785726,45.33,76048.75,2.0,-0.54192,0.00011,30.68653]
[1776777786113,45.33,76045.19,2.0,-0.54232,0.00011,30.68179]
[1776777786459,45.33,76045.19,2.0,-0.54232,0.00011,30.68179]
[1776777786793,45.33,76045.19,2.0,-0.54232,0.00011,30.68179]
[1776777786835,45.33,76045.19,2.0,-0.54232,0.00011,30.68179]
[1776777786886,45.33,76027.69,2.0,-0.5443,0.00011,30.65808]
[1776777788194,45.33,76028.28,2.0,-0.54424,0.00011,30.65889]
[1776777788308,45.33,76028.28,2.0,-0.54424,0.00011,30.65889]
[1776777788657,45.33,76028.28,2.0,-0.54424,0.00011,30.65889]
[1776777788801,45.33,76028.28,2.0,-0.54424,0.00011,30.65889]
[1776777788851,45.33,76037.28,2.0,-0.54322,0.00011,30.67117]
[1776777789577,45.33,76037.28,2.0,-0.54322,0.00011,30.67117]
[1776777789582,45.33,76037.28,2.0,-0.54322,0.00011,30.67117]
[1776777789867,45.33,76037.28,2.0,-0.54322,0.00011,30.67117]
[1776777789886,45.33,76018.81,2.0,-0.54531,0.00011,30.64575]
[1776777790180,45.33,76018.81,2.0,-0.54531,0.00011,30.64575]
[1776777790667,45.33,76018.81,2.0,-0.54531,0.00011,30.64575]
[1776777791474,45.33,76026.57,2.0,-0.54443,0.00011,30.65652]
[1776777792070,45.33,76026.57,2.0,-0.54443,0.00011,30.65652]
[1776777792131,45.33,76026.57,2.0,-0.54443,0.00011,30.65652]
[1776777792220,45.33,76026.57,2.0,-0.54443,0.00011,30.65652]
[1776777793344,45.33,76026.57,2.0,-0.54443,0.00011,30.65652]
[1776777793366,45.33,76026.57,2.0,-0.54443,0.00011,30.65652]
[1776777793433,45.33,76026.57,2.0,-0.54443,0.00011,30.65652]
[1776777793436,45.33,76019.82,2.0,-0.54519,0.00011,30.64715]
[1776777795505,45.33,76019.82,2.0,-0.54519,0.00011,30.64715]
[1776777795555,45.33,76019.82,2.0,-0.54519,0.00011,30.64715]
[1776777795611,45.33,76019.82,2.0,-0.54519,0.00011,30.64715]
[1776777795688,45.33,76019.82,2.0,-0.54519,0.00011,30.64715]
[1776777795724,45.33,76019.82,2.0,-0.54519,0.00011,30.64715]
[1776777795753,45.33,76019.82,2.0,-0.54519,0.00011,30.64715]
[1776777795783,45.33,76019.82,2.0,-0.54519,0.00011,30.64715]
[1776777796186,45.33,76019.24,2.0,-0.54526,0.00011,30.64636]
[1776777796251,45.33,76019.24,2.0,-0.54526,0.00011,30.64636]
[1776777796355,45.33,76015.78,2.0,-0.54565,0.00011,30.64151]
[1776777801703,45.33,76015.33,2.0,-0.5457,0.00011,30.64088]
[1776777801736,45.33,76022.64,2.0,-0.54487,0.00011,30.6511]
[1776777805312,45.33,76024.26,2.0,-0.54469,0.00011,30.65335]
[1776777810350,45.33,76026.37,2.0,-0.54445,0.00011,30.65625]
[1776777813583,45.33,76018.85,2.0,-0.54531,0.00011,30.64293]
[1776777819411,45.33,76017.48,2.0,-0.54547,0.00011,30.64101]
[1776777820123,45.33,76017.48,2.0,-0.54547,0.00011,30.64101]
[1776777821425,45.33,76024.82,2.0,-0.54464,0.00011,30.65123]
[1776777822760,45.33,76024.82,2.0,-0.54464,0.00011,30.65123]
[1776777822763,45.33,76033.18,2.0,-0.54369,0.00011,30.66271]
[1776777825453,45.33,76035.33,2.0,-0.54345,0.00011,30.66562]
[1776777830487,45.32,76036.28,2.0,-0.54334,0.00011,30.66688]
[1776777833509,45.32,76043.33,2.0,-0.54255,0.00011,30.67637]
[1776777838548,45.32,76050.51,2.0,-0.54174,0.00011,30.68591]
[1776777841256,45.32,76051.99,2.0,-0.54157,0.00011,30.68786]
[1776777841439,45.32,76051.99,2.0,-0.54157,0.00011,30.68786]
[1776777841572,45.32,76054.24,2.0,-0.54131,0.00011,30.69082]
[1776777842575,45.32,76060.01,2.0,-0.54066,0.00011,30.69834]
[1776777844590,45.32,76064.42,2.0,-0.54016,0.00011,30.70402]
[1776777845065,45.32,76064.42,2.0,-0.54016,0.00011,30.70402]
[1776777845120,45.32,76064.42,2.0,-0.54016,0.00011,30.70402]
[1776777845596,45.32,76063.49,2.0,-0.54027,0.00011,30.70281]
[1776777846564,45.32,76063.49,2.0,-0.54027,0.00011,30.70281]
[1776777847116,45.32,76061.83,2.0,-0.54046,0.00011,30.70066]
[1776777848577,45.32,76061.83,2.0,-0.54046,0.00011,30.70065]
[1776777848667,45.32,76057.9,2.0,-0.54091,0.00011,30.69554]
[1776777854659,45.31,76055.86,2.0,-0.54115,0.00011,30.69282]
[1776777859694,45.31,76055.92,2.0,-0.54115,0.00011,30.69284]
[1776777864729,45.3,76053.55,2.0,-0.54142,0.00011,30.68971]
[1776777869764,45.31,76053.09,2.0,-0.54147,0.00011,30.68913]
[1776777874800,45.31,76047.44,2.0,-0.54211,0.00011,30.67881]
[1776777875807,45.31,76040.74,2.0,-0.54287,0.00011,30.66985]
[1776777878830,45.31,76035.93,2.0,-0.54341,0.00011,30.66335]
[1776777883865,45.31,76039.5,2.0,-0.54301,0.00011,30.66818]
[1776777889908,45.31,76039.16,2.0,-0.54305,0.00011,30.66771]
[1776777893935,45.31,76044.88,2.0,-0.5424,0.00011,30.6754]
[1776777898970,45.31,76044.51,2.0,-0.54244,0.00011,30.67491]
[1776777900365,45.31,76049.03,2.0,-0.54193,0.00011,30.68093]
[1776777900768,45.31,76049.03,2.0,-0.54193,0.00011,30.68093]
[1776777900853,45.31,76049.03,2.0,-0.54193,0.00011,30.68093]
[1776777901007,45.31,76049.03,2.0,-0.54193,0.00011,30.68093]
[1776777900992,45.31,76053.07,2.0,-0.54147,0.00011,30.68627]
[1776777901991,45.31,76064.61,2.0,-0.54016,0.00011,30.70128]
[1776777902997,45.31,76070.52,2.0,-0.53949,0.00011,30.70884]
[1776777908034,45.3,76069.11,2.0,-0.53967,0.00011,30.70694]
[1776777909048,45.3,76075.97,2.0,-0.53889,0.00011,30.71564]
[1776777910051,45.3,76088.8,2.0,-0.53744,0.00011,30.7316]
[1776777910900,45.3,76088.8,2.0,-0.53744,0.00011,30.7316]
[1776777910968,45.3,76088.8,2.0,-0.53744,0.00011,30.7316]
[1776777911068,45.3,76086.88,2.0,-0.53765,0.00011,30.72924]
[1776777916025,45.3,76088.03,2.0,-0.53752,0.00011,30.73066]
[1776777917096,45.3,76095.23,2.0,-0.53671,0.00011,30.73946]
[1776777918757,45.3,76100.19,2.0,-0.53614,0.00011,30.74544]
[1776777918877,45.3,76100.19,2.0,-0.53614,0.00011,30.74544]
[1776777918951,45.3,76100.19,2.0,-0.53614,0.00011,30.74544]
[1776777919022,45.3,76108.36,2.0,-0.53522,0.00011,30.75516]
[1776777922131,45.3,76116.39,2.0,-0.53431,0.00011,30.76455]
[1776777927827,45.3,76120.95,2.0,-0.53379,0.00011,30.76982]
[1776777933209,45.3,76123.79,2.0,-0.53347,0.00011,30.77021]
[1776777938244,45.3,76124.75,2.0,-0.53336,0.00011,30.77132]
[1776777940091,45.3,76124.75,2.0,-0.53336,0.00011,30.77132]
[1776777940462,45.3,76127.83,2.0,-0.53301,0.00011,30.77482]
[1776777940522,45.3,76127.83,2.0,-0.53301,0.00011,30.77482]
[1776777940617,45.3,76127.83,2.0,-0.53301,0.00011,30.77482]
[1776777940772,45.3,76127.83,2.0,-0.53301,0.00011,30.77482]
[1776777940830,45.3,76127.83,2.0,-0.53301,0.00011,30.77482]
[1776777940928,45.3,76127.83,2.0,-0.53301,0.00011,30.77482]
[1776777940959,45.3,76127.83,2.0,-0.53301,0.00011,30.77482]
[1776777941077,45.3,76127.83,2.0,-0.53301,0.00011,30.77482]
[1776777941106,45.3,76127.83,2.0,-0.53301,0.00011,30.77482]
[1776777941268,45.3,76131.72,2.0,-0.53257,0.00011,30.7792]
[1776777942273,45.3,76137.76,2.0,-0.53188,0.00011,30.78594]
[1776777947121,45.31,76129.31,2.0,-0.53284,0.00011,30.77652]
[1776777947925,45.31,76129.31,2.0,-0.53284,0.00011,30.77652]
[1776777947935,45.31,76124.35,2.0,-0.5334,0.00011,30.7709]
[1776777953348,45.31,76126.66,2.0,-0.53314,0.00011,30.77353]
[1776777956305,45.31,76127.22,2.0,-0.53307,0.00011,30.77417]
[1776777956580,45.31,76127.22,2.0,-0.53307,0.00011,30.77417]
[1776777956623,45.31,76127.22,2.0,-0.53307,0.00011,30.77417]
[1776777956936,45.31,76127.22,2.0,-0.53307,0.00011,30.77417]
[1776777956945,45.31,76117.73,2.0,-0.53415,0.00011,30.76332]
[1776777958042,45.31,76112.44,2.0,-0.53475,0.00011,30.75717]
[1776777960244,45.31,76116.41,2.0,-0.5343,0.00011,30.76179]
[1776777960312,45.31,76116.41,2.0,-0.5343,0.00011,30.76179]
[1776777960504,45.31,76116.14,2.0,-0.53433,0.00011,30.76147]
[1776777964911,45.31,76118.0,2.0,-0.53412,0.00011,30.76363]
[1776777964947,45.31,76118.0,2.0,-0.53412,0.00011,30.76363]
[1776777968829,45.31,76107.46,2.0,-0.53531,0.00011,30.75131]
[1776777968870,45.31,76107.46,2.0,-0.53531,0.00011,30.75131]
[1776777968888,45.31,76104.96,2.0,-0.5356,0.00011,30.74835]
[1776777973948,45.31,76103.8,2.0,-0.53573,0.00011,30.74698]
[1776777974016,45.31,76114.85,2.0,-0.53447,0.00011,30.75998]
[1776777975420,45.31,76114.85,2.0,-0.53447,0.00011,30.75998]
[1776777975513,45.31,76107.58,2.0,-0.5353,0.00011,30.75146]
[1776777978525,45.31,76100.89,2.0,-0.53606,0.00011,30.7435]
[1776777983564,45.31,76097.22,2.0,-0.53647,0.00011,30.73911]
[1776777988596,45.31,76095.36,2.0,-0.53668,0.00011,30.73688]
[1776777993629,45.32,76089.0,2.0,-0.5374,0.00011,30.72628]
[1776777999672,45.32,76089.57,2.0,-0.53733,0.00011,30.72701]
[1776778001689,45.32,76078.34,2.0,-0.5386,0.00011,30.7131]
[1776778006722,45.32,76076.16,2.0,-0.53885,0.00011,30.7104]
[1776778008900,45.32,76076.16,2.0,-0.53885,0.00011,30.7104]
[1776778014777,45.33,76076.83,2.0,-0.53876,0.00011,30.7113]
[1776778019812,45.33,76076.18,2.0,-0.53883,0.00011,30.71052]
[1776778024847,45.34,76077.36,2.0,-0.53869,0.00011,30.71204]
[1776778029882,45.34,76075.43,2.0,-0.53891,0.00011,30.70965]
[1776778033502,45.34,76075.72,2.0,-0.53887,0.00011,30.71003]
[1776778033576,45.34,76075.72,2.0,-0.53887,0.00011,30.71003]
[1776778033879,45.34,76075.72,2.0,-0.53887,0.00011,30.71003]
[1776778033965,45.34,76071.09,2.0,-0.5394,0.00011,30.70418]
[1776778035924,45.34,76060.71,2.0,-0.54057,0.00011,30.69088]
[1776778037567,45.34,76058.38,2.0,-0.54083,0.00011,30.68785]
[1776778037668,45.34,76058.38,2.0,-0.54083,0.00011,30.68785]
[1776778037938,45.34,76057.62,2.0,-0.54092,0.00011,30.68687]
[1776778042973,45.35,76059.09,2.0,-0.54075,0.00011,30.68879]
[1776778048009,45.35,76059.42,2.0,-0.54071,0.00011,30.68923]
[1776778053043,45.35,76058.85,2.0,-0.54078,0.00011,30.68563]
[1776778055057,45.35,76066.13,2.0,-0.53996,0.00011,30.69501]
[1776778057071,45.35,76072.41,2.0,-0.53925,0.00011,30.70301]
[1776778062106,45.34,76070.52,2.0,-0.53947,0.00011,30.70058]
[1776778069155,45.35,76069.63,2.0,-0.53956,0.00011,30.69949]
[1776778074190,45.35,76069.2,2.0,-0.53961,0.00011,30.69898]
[1776778079225,45.35,76070.35,2.0,-0.53947,0.00011,30.70048]
[1776778080873,45.36,76069.98,2.0,-0.53951,0.00011,30.70002]
[1776778080901,45.36,76069.98,2.0,-0.53951,0.00011,30.70002]
[1776778082248,45.36,76055.35,2.0,-0.54117,0.00011,30.68115]
[1776778082839,45.36,76055.35,2.0,-0.54117,0.00011,30.68115]
[1776778082980,45.36,76055.35,2.0,-0.54117,0.00011,30.68115]
[1776778083276,45.36,76047.05,2.0,-0.54211,0.00011,30.67021]
[1776778083937,45.36,76047.05,2.0,-0.54211,0.00011,30.67021]
[1776778083999,45.36,76047.05,2.0,-0.54211,0.00011,30.67021]
[1776778084263,45.36,76041.73,2.0,-0.54271,0.00011,30.66311]
[1776778085270,45.36,76028.09,2.0,-0.54425,0.00011,30.64458]
[1776778085489,45.36,76028.09,2.0,-0.54425,0.00011,30.64458]
[1776778085548,45.36,76028.09,2.0,-0.54425,0.00011,30.64458]
[1776778086277,45.36,76023.56,2.0,-0.54476,0.00011,30.63833]
[1776778086690,45.36,76023.56,2.0,-0.54476,0.00011,30.63833]
[1776778086722,45.36,76023.56,2.0,-0.54476,0.00011,30.63833]
[1776778088207,45.36,76025.43,2.0,-0.54455,0.00011,30.64092]
[1776778088271,45.35,76025.39,2.0,-0.54456,0.00011,30.64086]
[1776778090855,45.35,76018.85,2.0,-0.5453,0.00011,30.63175]
[1776778096739,45.35,76020.71,2.0,-0.54509,0.00011,30.63431]
[1776778102405,45.35,76020.12,2.0,-0.54516,0.00011,30.63347]
[1776778102460,45.35,76030.0,2.0,-0.54404,0.00011,30.64713]
[1776778103396,45.35,76030.0,2.0,-0.54404,0.00011,30.64713]
[1776778104404,45.35,76037.03,2.0,-0.54325,0.00011,30.6567]
[1776778109440,45.35,76041.77,2.0,-0.54271,0.00011,30.66307]
[1776778114474,45.35,76039.59,2.0,-0.54297,0.00011,30.65725]
[1776778116578,45.34,76039.5,2.0,-0.54298,0.00011,30.65712]
[1776778116629,45.34,76039.5,2.0,-0.54298,0.00011,30.65712]
[1776778122531,45.34,76044.58,2.0,-0.54241,0.00011,30.66391]
[1776778127568,45.34,76046.87,2.0,-0.54215,0.00011,30.66694]
[1776778132605,45.34,76049.64,2.0,-0.54184,0.00011,30.67059]
[1776778135628,45.34,76056.32,2.0,-0.54109,0.00011,30.67936]
[1776778140663,45.34,76050.81,2.0,-0.54171,0.00011,30.67211]
[1776778145697,45.33,76050.45,2.0,-0.54175,0.00011,30.67161]
[1776778150733,45.33,76046.72,2.0,-0.54218,0.00011,30.66665]
[1776778155768,45.33,76045.7,2.0,-0.5423,0.00011,30.66526]
[1776778163825,45.33,76045.43,2.0,-0.54233,0.00011,30.66487]
[1776778168860,45.32,76048.34,2.0,-0.54201,0.00011,30.66871]
[1776778173896,45.32,76048.27,2.0,-0.54202,0.00011,30.66573]
[1776778177909,45.32,76048.64,2.0,-0.54198,0.00011,30.66622]
[1776778177997,45.32,76048.64,2.0,-0.54198,0.00011,30.66622]
[1776778178099,45.32,76037.75,2.0,-0.54322,0.00011,30.65162]
[1776778179937,45.32,76031.1,2.0,-0.54397,0.00011,30.64257]
[1776778180555,45.32,76031.1,2.0,-0.54397,0.00011,30.64257]
[1776778180606,45.32,76031.1,2.0,-0.54397,0.00011,30.64257]
[1776778185979,45.32,76033.24,2.0,-0.54373,0.00011,30.64549]
[1776778191015,45.32,76035.33,2.0,-0.54349,0.00011,30.64833]
[1776778193414,45.32,76036.88,2.0,-0.54332,0.00011,30.65043]
[1776778193527,45.32,76036.88,2.0,-0.54332,0.00011,30.65043]
[1776778196049,45.32,76043.22,2.0,-0.5426,0.00011,30.65897]
[1776778199069,45.32,76049.69,2.0,-0.54187,0.00011,30.66757]
[1776778200320,45.32,76049.69,2.0,-0.54187,0.00011,30.66757]
[1776778201059,45.32,76051.41,2.0,-0.54167,0.00011,30.66984]
[1776778201237,45.32,76051.41,2.0,-0.54167,0.00011,30.66984]
[1776778201296,45.32,76030.68,2.0,-0.54402,0.00011,30.64196]
[1776778201543,45.32,76030.68,2.0,-0.54402,0.00011,30.64196]
[1776778201763,45.32,76030.68,2.0,-0.54402,0.00011,30.64196]
[1776778201986,45.32,76030.68,2.0,-0.54402,0.00011,30.64196]
[1776778202019,45.32,76030.68,2.0,-0.54402,0.00011,30.64196]
[1776778202665,45.32,76030.68,2.0,-0.54402,0.00011,30.64196]
[1776778202751,45.32,76030.68,2.0,-0.54402,0.00011,30.64196]
[1776778202935,45.32,76030.68,2.0,-0.54402,0.00011,30.64196]
[1776778203105,45.32,76019.88,2.0,-0.54524,0.00011,30.62702]
[1776778204112,45.32,76022.63,2.0,-0.54493,0.00011,30.63083]
[1776778205557,45.32,76019.59,2.0,-0.54528,0.00011,30.6266]
[1776778205689,45.32,76019.59,2.0,-0.54528,0.00011,30.6266]
[1776778206127,45.32,76013.09,2.0,-0.54601,0.00011,30.61747]
[1776778207091,45.32,76013.09,2.0,-0.54601,0.00011,30.61747]
[1776778207193,45.32,76013.09,2.0,-0.54601,0.00011,30.61747]
[1776778207307,45.32,76013.09,2.0,-0.54601,0.00011,30.61747]
[1776778208002,45.32,76011.1,2.0,-0.54624,0.00011,30.61466]
[1776778208094,45.32,76011.1,2.0,-0.54624,0.00011,30.61466]
[1776778208370,45.32,76011.1,2.0,-0.54624,0.00011,30.61466]
[1776778208397,45.32,75992.94,2.0,-0.54829,0.00011,30.5885]
[1776778208576,45.32,75992.94,2.0,-0.54829,0.00011,30.5885]
[1776778208611,45.32,75992.94,2.0,-0.54829,0.00011,30.5885]
[1776778208840,45.32,75992.94,2.0,-0.54829,0.00011,30.5885]
[1776778209151,45.32,75992.94,2.0,-0.54829,0.00011,30.58851]
[1776778209799,45.32,75992.94,2.0,-0.54829,0.00011,30.58851]
[1776778209840,45.32,75992.94,2.0,-0.54829,0.00011,30.58851]
[1776778209928,45.32,75992.94,2.0,-0.54829,0.00011,30.58851]
[1776778209961,45.32,75992.94,2.0,-0.54829,0.00011,30.58851]
[1776778210166,45.32,75995.62,2.0,-0.54799,0.00011,30.59243]
[1776778213175,45.32,75986.93,2.0,-0.54897,0.00011,30.57968]
[1776778214139,45.32,75986.93,2.0,-0.54897,0.00011,30.57968]
[1776778214186,45.32,75966.69,2.0,-0.55126,0.00011,30.54927]
[1776778215410,45.32,75966.69,2.0,-0.55126,0.00011,30.54927]
[1776778215413,45.32,75966.3,2.0,-0.5513,0.00011,30.54867]
[1776778218210,45.32,75969.19,2.0,-0.55098,0.00011,30.55304]
[1776778219191,45.32,75969.19,2.0,-0.55098,0.00011,30.55304]
[1776778219223,45.32,75982.9,2.0,-0.54943,0.00011,30.57366]
[1776778221235,45.32,75992.55,2.0,-0.54834,0.00011,30.58789]
[1776778222238,45.32,75992.55,2.0,-0.54834,0.00011,30.58789]
[1776778223354,45.32,75992.55,2.0,-0.54834,0.00011,30.58789]
[1776778223419,45.32,75992.55,2.0,-0.54834,0.00011,30.58789]
[1776778223421,45.32,75991.77,2.0,-0.54843,0.00011,30.58675]
[1776778225334,45.32,76004.07,2.0,-0.54704,0.00011,30.60459]
[1776778227275,45.32,76012.58,2.0,-0.54607,0.00011,30.61673]
[1776778229287,45.32,76014.39,2.0,-0.54587,0.00011,30.6193]
[1776778231318,45.32,76006.98,2.0,-0.54671,0.00011,30.6059]
[1776778232327,45.32,76006.98,2.0,-0.54671,0.00011,30.6059]
[1776778232349,45.32,76001.41,2.0,-0.54734,0.00011,30.5979]
[1776778232542,45.32,76001.41,2.0,-0.54734,0.00011,30.5979]
[1776778233258,45.32,76001.41,2.0,-0.54734,0.00011,30.5979]
[1776778233320,45.32,75963.77,2.0,-0.5516,0.00011,30.54188]
[1776778233721,45.32,75963.77,2.0,-0.5516,0.00011,30.54188]
[1776778233786,45.32,75963.77,2.0,-0.5516,0.00011,30.54188]
[1776778234326,45.32,75937.02,2.0,-0.55462,0.00011,30.49997]
[1776778234638,45.32,75937.02,2.0,-0.55462,0.00011,30.49997]
[1776778234704,45.32,75937.02,2.0,-0.55462,0.00011,30.49997]
[1776778235247,45.32,75937.02,2.0,-0.55462,0.00011,30.49997]
[1776778235334,45.32,75950.66,2.0,-0.55308,0.00011,30.52156]
[1776778236753,45.32,75951.34,2.0,-0.55301,0.00011,30.52261]
[1776778237190,45.32,75951.34,2.0,-0.55301,0.00011,30.52261]
[1776778237363,45.32,75952.24,2.0,-0.5529,0.00011,30.52402]
[1776778238357,45.32,75930.29,2.0,-0.55538,0.00011,30.48914]
[1776778240372,45.32,75923.94,2.0,-0.5561,0.00011,30.47884]
[1776778240845,45.32,75923.94,2.0,-0.5561,0.00011,30.47884]
[1776778240899,45.32,75923.94,2.0,-0.5561,0.00011,30.47884]
[1776778241379,45.32,75922.19,2.0,-0.5563,0.00011,30.47599]
[1776778242699,45.32,75918.46,2.0,-0.55672,0.00011,30.46988]
[1776778243071,45.32,75918.46,2.0,-0.55672,0.00011,30.46988]
[1776778243157,45.32,75918.46,2.0,-0.55672,0.00011,30.46988]
[1776778243392,45.32,75920.92,2.0,-0.55644,0.00011,30.47392]
[1776778246130,45.32,75926.08,2.0,-0.55586,0.00011,30.48235]
[1776778246218,45.32,75926.08,2.0,-0.55586,0.00011,30.48235]
[1776778246413,45.32,75928.09,2.0,-0.55563,0.00011,30.48562]
[1776778246509,45.32,75928.09,2.0,-0.55563,0.00011,30.48562]
[1776778246688,45.32,75928.09,2.0,-0.55563,0.00011,30.48562]
[1776778247423,45.32,75937.02,2.0,-0.55462,0.00011,30.5]
[1776778248427,45.32,75946.68,2.0,-0.55353,0.00011,30.51534]
[1776778249243,45.32,75946.68,2.0,-0.55353,0.00011,30.51534]
[1776778249434,45.32,75949.82,2.0,-0.55317,0.00011,30.52027]
[1776778250501,45.32,75948.58,2.0,-0.55331,0.00011,30.51832]
[1776778250683,45.32,75948.58,2.0,-0.55331,0.00011,30.51832]
[1776778250748,45.32,75948.58,2.0,-0.55331,0.00011,30.51832]
[1776778250860,45.32,75948.58,2.0,-0.55331,0.00011,30.51832]
[1776778251453,45.32,75951.45,2.0,-0.55299,0.00011,30.52282]
[1776778252457,45.32,75958.54,2.0,-0.55219,0.00011,30.53384]
[1776778252964,45.32,75958.54,2.0,-0.55219,0.00011,30.53384]
[1776778254472,45.32,75954.27,2.0,-0.55267,0.00011,30.52719]
[1776778255444,45.32,75954.27,2.0,-0.55267,0.00011,30.52719]
[1776778255492,45.32,75963.54,2.0,-0.55163,0.00011,30.54152]
[1776778257497,45.31,75963.31,2.0,-0.55165,0.00011,30.54115]
[1776778259652,45.31,75964.15,2.0,-0.55156,0.00011,30.54242]
[1776778259696,45.31,75964.15,2.0,-0.55156,0.00011,30.54242]
[1776778260442,45.31,75964.15,2.0,-0.55156,0.00011,30.54242]
[1776778260461,45.31,75958.42,2.0,-0.55221,0.00011,30.53359]
[1776778261272,45.31,75958.42,2.0,-0.55221,0.00011,30.53359]
[1776778261362,45.3,75947.02,2.0,-0.55352,0.00011,30.51555]
[1776778261594,45.3,75947.02,2.0,-0.55352,0.00011,30.51555]
[1776778261958,45.3,75947.02,2.0,-0.55352,0.00011,30.51555]
[1776778262020,45.3,75937.73,2.0,-0.55457,0.00011,30.50081]
[1776778262743,45.3,75937.73,2.0,-0.55457,0.00011,30.50081]
[1776778262862,45.3,75937.73,2.0,-0.55457,0.00011,30.50081]
[1776778262908,45.3,75937.73,2.0,-0.55457,0.00011,30.50081]
[1776778262927,45.3,75922.67,2.0,-0.55627,0.00011,30.47645]
[1776778263665,45.3,75922.67,2.0,-0.55627,0.00011,30.47645]
[1776778263771,45.3,75922.67,2.0,-0.55627,0.00011,30.47645]
[1776778263962,45.3,75922.67,2.0,-0.55627,0.00011,30.47645]
[1776778264158,45.3,75922.67,2.0,-0.55627,0.00011,30.47645]
[1776778264474,45.3,75922.67,2.0,-0.55627,0.00011,30.47645]
[1776778264163,45.3,75918.32,2.0,-0.55677,0.00011,30.46926]
[1776778264513,45.3,75918.32,2.0,-0.55677,0.00011,30.46926]
[1776778265574,45.3,75932.76,2.0,-0.55514,0.00011,30.49279]
[1776778266542,45.3,75932.76,2.0,-0.55514,0.00011,30.49279]
[1776778267573,45.3,75936.55,2.0,-0.55471,0.00011,30.49887]
[1776778268843,45.3,75936.55,2.0,-0.55471,0.00011,30.49887]
[1776778268910,45.3,75936.55,2.0,-0.55471,0.00011,30.49887]
[1776778268943,45.3,75946.66,2.0,-0.55357,0.00011,30.51494]
[1776778269686,45.3,75946.66,2.0,-0.55357,0.00011,30.51494]
[1776778270886,45.3,75949.06,2.0,-0.55329,0.00011,30.51872]
[1776778271029,45.3,75949.06,2.0,-0.55329,0.00011,30.51872]
[1776778271191,45.3,75949.06,2.0,-0.55329,0.00011,30.51872]
[1776778271197,45.3,75953.07,2.0,-0.55284,0.00011,30.525]
[1776778272617,45.3,75975.37,2.0,-0.55032,0.00011,30.5592]
[1776778273626,45.3,75980.71,2.0,-0.54971,0.00011,30.56722]
[1776778276657,45.28,75967.8,2.0,-0.55119,0.00011,30.54754]
[1776778277859,45.28,75967.8,2.0,-0.55119,0.00011,30.54754]
[1776778278115,45.28,75967.8,2.0,-0.55119,0.00011,30.54754]
[1776778278177,45.28,75967.8,2.0,-0.55119,0.00011,30.54754]
[1776778278279,45.28,75965.82,2.0,-0.55142,0.00011,30.54451]
[1776778278998,45.28,75965.82,2.0,-0.55142,0.00011,30.54451]
[1776778279064,45.28,75965.82,2.0,-0.55142,0.00011,30.54451]
[1776778279162,45.28,75946.25,2.0,-0.55363,0.00011,30.51407]
[1776778280359,45.27,75939.57,2.0,-0.5544,0.00011,30.50332]
[1776778282366,45.27,75939.57,2.0,-0.5544,0.00011,30.50332]
[1776778282417,45.27,75939.57,2.0,-0.5544,0.00011,30.50332]
[1776778282403,45.27,75938.02,2.0,-0.55458,0.00011,30.50083]
[1776778282699,45.27,75938.02,2.0,-0.55458,0.00011,30.50083]
[1776778284078,45.27,75938.02,2.0,-0.55458,0.00011,30.50083]
[1776778284174,45.27,75924.8,2.0,-0.55607,0.00011,30.47947]
[1776778285719,45.25,75916.69,2.0,-0.55703,0.00011,30.46572]
[1776778287735,45.25,75925.28,2.0,-0.55606,0.00011,30.47978]
[1776778290428,45.24,75915.39,2.0,-0.55719,0.00011,30.46341]
[1776778293217,45.24,75916.44,2.0,-0.55708,0.00011,30.46223]
[1776778293252,45.24,75916.44,2.0,-0.55708,0.00011,30.46223]
[1776778293354,45.22,75911.06,2.0,-0.55773,0.00011,30.45292]
[1776778294784,45.23,75901.58,2.0,-0.55878,0.00011,30.43715]
[1776778295790,45.23,75897.88,2.0,-0.5592,0.00011,30.43087]
[1776778300498,45.23,75906.25,2.0,-0.55826,0.00011,30.44501]
[1776778303850,45.23,75910.87,2.0,-0.55774,0.00011,30.45272]
[1776778303931,45.23,75910.87,2.0,-0.55774,0.00011,30.45272]
[1776778304025,45.23,75912.91,2.0,-0.5575,0.00011,30.45613]
[1776778306437,45.22,75912.91,2.0,-0.55751,0.00011,30.4561]
[1776778306448,45.22,75922.57,2.0,-0.55642,0.00011,30.472]
[1776778307729,45.22,75922.57,2.0,-0.55642,0.00011,30.472]
[1776778307816,45.22,75922.57,2.0,-0.55642,0.00011,30.472]
[1776778307883,45.22,75922.57,2.0,-0.55642,0.00011,30.472]
[1776778307955,45.22,75946.4,2.0,-0.55372,0.00011,30.5104]
[1776778309889,45.22,75954.67,2.0,-0.55278,0.00011,30.5234]
[1776778311903,45.22,75956.78,2.0,-0.55255,0.00011,30.52668]
[1776778313611,45.22,75956.64,2.0,-0.55256,0.00011,30.52646]
[1776778313926,45.22,75956.64,2.0,-0.55256,0.00011,30.52646]
[1776778314105,45.22,75956.64,2.0,-0.55256,0.00011,30.52646]
[1776778314295,45.22,75956.64,2.0,-0.55256,0.00011,30.52646]
[1776778314449,45.22,75969.6,2.0,-0.5511,0.00011,30.54643]
[1776778316415,45.22,75969.6,2.0,-0.5511,0.00011,30.54643]
[1776778316441,45.22,75986.02,2.0,-0.54924,0.00011,30.57112]
[1776778316631,45.22,75986.02,2.0,-0.54924,0.00011,30.57112]
[1776778316762,45.22,75986.02,2.0,-0.54924,0.00011,30.57112]
[1776778316959,45.22,75968.25,2.0,-0.55125,0.00011,30.54433]
[1776778318956,45.22,75957.84,2.0,-0.55242,0.00011,30.52837]
[1776778319966,45.22,75957.78,2.0,-0.55243,0.00011,30.52827]
[1776778321979,45.22,75964.3,2.0,-0.55169,0.00011,30.53834]
[1776778323232,45.22,75964.3,2.0,-0.55169,0.00011,30.53834]
[1776778323291,45.22,75964.3,2.0,-0.55169,0.00011,30.53834]
[1776778323316,45.22,75964.3,2.0,-0.55169,0.00011,30.53834]
[1776778323428,45.22,75969.99,2.0,-0.55105,0.00011,30.54705]
[1776778325025,45.22,75969.99,2.0,-0.55105,0.00011,30.54704]
[1776778325078,45.22,75969.99,2.0,-0.55105,0.00011,30.54704]
[1776778325179,45.22,76009.57,2.0,-0.54656,0.00011,30.60546]
[1776778326007,45.22,76009.57,2.0,-0.54656,0.00011,30.60546]
[1776778327075,45.22,76010.04,2.0,-0.54651,0.00011,30.60613]
[1776778330689,45.22,76006.23,2.0,-0.54694,0.00011,30.60066]
[1776778331041,45.22,76006.23,2.0,-0.54694,0.00011,30.60066]
[1776778331166,45.22,76006.23,2.0,-0.54694,0.00011,30.60066]
[1776778331358,45.22,75989.76,2.0,-0.54881,0.00011,30.57665]
[1776778332519,45.21,75981.42,2.0,-0.54976,0.00011,30.56422]
[1776778333310,45.21,75981.42,2.0,-0.54976,0.00011,30.56422]
[1776778333370,45.2,75981.05,2.0,-0.54983,0.00011,30.56347]
[1776778335236,45.2,75966.41,2.0,-0.55149,0.00011,30.54125]
[1776778336515,45.2,75966.41,2.0,-0.55149,0.00011,30.54125]
[1776778336517,45.2,75958.06,2.0,-0.55243,0.00011,30.52834]
[1776778337449,45.2,75958.06,2.0,-0.55243,0.00011,30.52834]
[1776778337497,45.2,75958.8,2.0,-0.55235,0.00011,30.52948]
[1776778337661,45.2,75958.8,2.0,-0.55235,0.00011,30.52948]
[1776778338627,45.2,75958.8,2.0,-0.55235,0.00011,30.52948]
[1776778339185,45.2,75958.8,2.0,-0.55235,0.00011,30.52948]
[1776778339340,45.2,75958.8,2.0,-0.55235,0.00011,30.52948]
[1776778339431,45.2,75974.08,2.0,-0.55062,0.00011,30.55293]
[1776778341229,45.2,75975.95,2.0,-0.55041,0.00011,30.55576]
[1776778342252,45.2,75975.95,2.0,-0.55041,0.00011,30.55576]
[1776778342976,45.2,75973.15,2.0,-0.55073,0.00011,30.55151]
[1776778343411,45.2,75973.15,2.0,-0.55073,0.00011,30.55151]
[1776778343512,45.2,75958.69,2.0,-0.55236,0.00011,30.5293]
[1776778344396,45.2,75947.31,2.0,-0.55366,0.00011,30.51145]
[1776778346441,45.2,75944.0,2.0,-0.55403,0.00011,30.50621]
[1776778346513,45.2,75944.0,2.0,-0.55403,0.00011,30.50621]
[1776778346542,45.2,75939.92,2.0,-0.55449,0.00011,30.49968]
[1776778346593,45.2,75939.92,2.0,-0.55449,0.00011,30.49968]
[1776778346606,45.2,75939.92,2.0,-0.55449,0.00011,30.49968]
[1776778346647,45.2,75939.92,2.0,-0.55449,0.00011,30.49968]
[1776778346661,45.2,75939.92,2.0,-0.55449,0.00011,30.49968]
[1776778346690,45.2,75939.92,2.0,-0.55449,0.00011,30.49968]
[1776778348176,45.2,75932.29,2.0,-0.55536,0.00011,30.48739]
[1776778350191,45.19,75925.57,2.0,-0.55612,0.00011,30.47643]
[1776778355224,45.19,75918.76,2.0,-0.5569,0.00011,30.46235]
[1776778360260,45.19,75914.0,2.0,-0.55744,0.00011,30.45448]
[1776778365298,45.2,75912.03,2.0,-0.55766,0.00011,30.45121]
[1776778366337,45.2,75937.64,2.0,-0.55476,0.00011,30.49313]
[1776778366773,45.2,75937.64,2.0,-0.55476,0.00011,30.49313]
[1776778366874,45.2,75937.64,2.0,-0.55476,0.00011,30.49313]
[1776778367415,45.18,75950.71,2.0,-0.55331,0.00011,30.51364]
[1776778368319,45.18,75950.71,2.0,-0.55331,0.00011,30.51364]
[1776778369324,45.18,75947.06,2.0,-0.55372,0.00011,30.50788]
[1776778372119,45.18,75941.81,2.0,-0.55432,0.00011,30.4995]
[1776778372155,45.18,75941.81,2.0,-0.55432,0.00011,30.4995]
[1776778372203,45.18,75941.81,2.0,-0.55432,0.00011,30.4995]
[1776778372267,45.18,75941.81,2.0,-0.55432,0.00011,30.4995]
[1776778372350,45.18,75941.81,2.0,-0.55432,0.00011,30.4995]
[1776778372384,45.18,75941.81,2.0,-0.55432,0.00011,30.4995]
[1776778372457,45.18,75926.96,2.0,-0.556,0.00011,30.47553]
[1776778374359,45.17,75927.6,2.0,-0.55593,0.00011,30.47651]
[1776778376591,45.17,75921.96,2.0,-0.55658,0.00011,30.46722]
[1776778378403,45.15,75935.82,2.0,-0.55503,0.00011,30.48949]
[1776778378682,45.15,75935.82,2.0,-0.55503,0.00011,30.48949]
[1776778378749,45.15,75935.82,2.0,-0.55503,0.00011,30.48949]
[1776778379402,45.15,75943.13,2.0,-0.55421,0.00011,30.50119]
[1776778380410,45.15,75950.01,2.0,-0.55343,0.00011,30.51211]
[1776778382227,45.15,75950.48,2.0,-0.55337,0.00011,30.51285]
[1776778382307,45.15,75950.48,2.0,-0.55337,0.00011,30.51285]
[1776778382423,45.15,75940.3,2.0,-0.55453,0.00011,30.49666]
[1776778383430,45.15,75936.71,2.0,-0.55494,0.00011,30.49087]
[1776778384330,45.15,75936.71,2.0,-0.55494,0.00011,30.49087]
[1776778384617,45.15,75932.59,2.0,-0.55541,0.00011,30.48416]
[1776778384821,45.15,75932.59,2.0,-0.55541,0.00011,30.48416]
[1776778385115,45.15,75932.59,2.0,-0.55541,0.00011,30.48416]
[1776778385561,45.15,75942.84,2.0,-0.55425,0.00011,30.50065]
[1776778386136,45.15,75942.84,2.0,-0.55425,0.00011,30.50065]
[1776778386498,45.15,75942.84,2.0,-0.55425,0.00011,30.50065]
[1776778386499,45.15,75953.73,2.0,-0.55301,0.00011,30.51788]
[1776778387458,45.15,75953.73,2.0,-0.55301,0.00011,30.51788]
[1776778388466,45.15,75962.33,2.0,-0.55204,0.00011,30.53128]
[1776778389985,45.15,75960.09,2.0,-0.55229,0.00011,30.5278]
[1776778390051,45.15,75960.09,2.0,-0.55229,0.00011,30.5278]
[1776778390709,45.15,75960.92,2.0,-0.5522,0.00011,30.52909]
[1776778391987,45.15,75961.91,2.0,-0.55209,0.00011,30.53062]
[1776778392101,45.15,75961.91,2.0,-0.55209,0.00011,30.53062]
[1776778392495,45.15,75951.42,2.0,-0.55328,0.00011,30.51422]
[1776778393501,45.14,75937.59,2.0,-0.55485,0.00011,30.49216]
[1776778394270,45.14,75937.59,2.0,-0.55485,0.00011,30.49216]
[1776778394320,45.14,75937.59,2.0,-0.55485,0.00011,30.49216]
[1776778394508,45.14,75928.01,2.0,-0.55594,0.00011,30.4766]
[1776778395514,45.12,75921.24,2.0,-0.55673,0.00011,30.4652]
[1776778396092,45.12,75921.24,2.0,-0.55673,0.00011,30.4652]
[1776778396224,45.12,75921.24,2.0,-0.55673,0.00011,30.4652]
[1776778396521,45.13,75919.57,2.0,-0.55692,0.00011,30.46245]
[1776778398535,45.13,75910.06,2.0,-0.558,0.00011,30.44661]
[1776778402561,45.13,75906.72,2.0,-0.55838,0.00011,30.441]
[1776778402639,45.13,75906.72,2.0,-0.55838,0.00011,30.441]
[1776778402633,45.13,75896.78,2.0,-0.55951,0.00011,30.42412]
[1776778405585,45.12,75894.03,2.0,-0.55982,0.00011,30.41939]
[1776778408772,45.12,75894.34,2.0,-0.55979,0.00011,30.41989]
[1776778408836,45.12,75894.34,2.0,-0.55979,0.00011,30.41989]
[1776778409288,45.12,75894.34,2.0,-0.55979,0.00011,30.41989]
[1776778409613,45.12,75894.37,2.0,-0.55979,0.00011,30.41994]
[1776778410618,45.12,75888.62,2.0,-0.56044,0.00011,30.41002]
[1776778411433,45.12,75888.62,2.0,-0.56044,0.00011,30.41002]
[1776778411628,45.12,75885.75,2.0,-0.56077,0.00011,30.40214]
[1776778414267,45.12,75885.8,2.0,-0.56077,0.00011,30.4022]
[1776778414651,45.12,75884.98,2.0,-0.56086,0.00011,30.40076]
[1776778415653,45.12,75892.55,2.0,-0.56001,0.00011,30.41385]
[1776778418678,45.12,75885.64,2.0,-0.56079,0.00011,30.40187]
[1776778420300,45.12,75885.17,2.0,-0.56085,0.00011,30.40104]
[1776778425854,45.11,75884.6,2.0,-0.56091,0.00011,30.4]
[1776778426310,45.11,75890.16,2.0,-0.56028,0.00011,30.40963]
[1776778428303,45.11,75890.16,2.0,-0.56029,0.00011,30.40962]
[1776778428402,45.11,75890.16,2.0,-0.56029,0.00011,30.40962]
[1776778428575,45.11,75902.06,2.0,-0.55894,0.00011,30.42998]
[1776778428859,45.11,75902.06,2.0,-0.55894,0.00011,30.42998]
[1776778428898,45.11,75917.91,2.0,-0.55714,0.00011,30.45657]
[1776778430496,45.11,75917.91,2.0,-0.55714,0.00011,30.45657]
[1776778430587,45.11,75917.91,2.0,-0.55714,0.00011,30.45657]
[1776778430615,45.11,75924.89,2.0,-0.55635,0.00011,30.46807]
[1776778431455,45.11,75931.58,2.0,-0.55559,0.00011,30.47897]
[1776778436815,45.1,75927.93,2.0,-0.55602,0.00011,30.47286]
[1776778436876,45.1,75927.93,2.0,-0.55602,0.00011,30.47286]
[1776778436908,45.1,75928.44,2.0,-0.55597,0.00011,30.47367]
[1776778440760,45.1,75923.97,2.0,-0.55648,0.00011,30.46629]
[1776778440838,45.1,75923.97,2.0,-0.55648,0.00011,30.46629]
[1776778440859,45.1,75923.97,2.0,-0.55648,0.00011,30.46629]
[1776778440962,45.1,75923.97,2.0,-0.55648,0.00011,30.46629]
[1776778441304,45.1,75899.97,2.0,-0.5592,0.00011,30.42611]
[1776778442113,45.08,75893.97,2.0,-0.55991,0.00011,30.41558]
[1776778442845,45.08,75893.97,2.0,-0.55991,0.00011,30.41556]
[1776778444162,45.08,75893.97,2.0,-0.55991,0.00011,30.41556]
[1776778444199,45.08,75893.97,2.0,-0.55991,0.00011,30.41556]
[1776778444642,45.08,75893.97,2.0,-0.55991,0.00011,30.41556]
[1776778444700,45.08,75893.97,2.0,-0.55991,0.00011,30.41556]
[1776778444654,45.08,75889.94,2.0,-0.56038,0.00011,30.40849]
[1776778450651,45.07,75890.0,2.0,-0.56038,0.00011,30.40845]
[1776778455653,45.07,75899.46,2.0,-0.55931,0.00011,30.42464]
[1776778457630,45.06,75901.73,2.0,-0.55906,0.00011,30.4284]
[1776778458555,45.06,75896.13,2.0,-0.5597,0.00011,30.41883]
[1776778463995,45.04,75891.12,2.0,-0.5603,0.00011,30.40989]
[1776778469064,45.04,75889.58,2.0,-0.56047,0.00011,30.40718]
[1776778474099,45.04,75890.47,2.0,-0.56038,0.00011,30.40579]
[1776778479134,45.03,75892.16,2.0,-0.56021,0.00011,30.40845]
[1776778483381,45.03,75888.51,2.0,-0.56063,0.00011,30.4021]
[1776778483438,45.03,75888.51,2.0,-0.56063,0.00011,30.4021]
[1776778483439,45.02,75909.72,2.0,-0.55823,0.00011,30.43832]
[1776778485177,45.02,75921.18,2.0,-0.55693,0.00011,30.45745]
[1776778485849,45.02,75921.18,2.0,-0.55693,0.00011,30.45745]
[1776778485883,45.02,75921.18,2.0,-0.55693,0.00011,30.45745]
[1776778486183,45.02,75916.75,2.0,-0.55743,0.00011,30.45009]
[1776778490212,45.02,75910.76,2.0,-0.55812,0.00011,30.44]
[1776778491219,45.02,75903.95,2.0,-0.55888,0.00011,30.42855]
[1776778494239,45.02,75896.27,2.0,-0.55975,0.00011,30.41546]
[1776778496254,45.02,75905.82,2.0,-0.55867,0.00011,30.43175]
[1776778497366,45.02,75911.78,2.0,-0.55799,0.00011,30.44181]
[1776778498617,45.01,75919.44,2.0,-0.55714,0.00011,30.45439]
[1776778502718,45.01,75912.21,2.0,-0.55796,0.00011,30.44235]
[1776778505316,45.02,75905.81,2.0,-0.55867,0.00011,30.43172]
[1776778510343,45.03,75903.21,2.0,-0.55895,0.00011,30.42754]
[1776778510368,45.03,75903.21,2.0,-0.55895,0.00011,30.42754]
[1776778510652,45.04,75892.38,2.0,-0.56018,0.00011,30.40899]
[1776778511359,45.04,75892.38,2.0,-0.56018,0.00011,30.40899]
[1776778512622,45.04,75892.38,2.0,-0.56018,0.00011,30.40899]
[1776778519415,45.03,75888.61,2.0,-0.56061,0.00011,30.40242]
[1776778522438,45.03,75879.7,2.0,-0.56162,0.00011,30.38684]
[1776778523664,45.03,75873.02,2.0,-0.56238,0.00011,30.37503]
[1776778524175,45.03,75873.02,2.0,-0.56238,0.00011,30.37503]
[1776778524313,45.03,75873.02,2.0,-0.56238,0.00011,30.37503]
[1776778524614,45.03,75859.94,2.0,-0.56386,0.00011,30.35161]
[1776778525103,45.03,75859.94,2.0,-0.56386,0.00011,30.35161]
[1776778525194,45.03,75859.94,2.0,-0.56386,0.00011,30.35161]
[1776778525239,45.03,75859.94,2.0,-0.56386,0.00011,30.35161]
[1776778526060,45.03,75859.94,2.0,-0.56387,0.00011,30.35156]
[1776778526464,45.03,75864.1,2.0,-0.5634,0.00011,30.35901]
[1776778527479,45.03,75869.53,2.0,-0.56279,0.00011,30.36868]
[1776778528082,45.03,75869.53,2.0,-0.56279,0.00011,30.36868]
[1776778528241,45.03,75869.53,2.0,-0.56279,0.00011,30.36868]
[1776778528408,45.03,75869.53,2.0,-0.56279,0.00011,30.36868]
[1776778528506,45.02,75852.51,2.0,-0.56472,0.00011,30.33792]
[1776778530105,45.02,75852.51,2.0,-0.56473,0.00011,30.33786]
[1776778530496,45.02,75852.51,2.0,-0.56473,0.00011,30.33786]
[1776778530535,45.02,75852.51,2.0,-0.56473,0.00011,30.33786]
[1776778530636,45.02,75838.07,2.0,-0.56637,0.00011,30.31127]
[1776778530917,45.02,75838.07,2.0,-0.56637,0.00011,30.31127]
[1776778530992,45.02,75838.07,2.0,-0.56637,0.00011,30.31127]
[1776778531501,45.02,75837.82,2.0,-0.5664,0.00011,30.30792]
[1776778532509,45.02,75818.9,2.0,-0.56855,0.00011,30.27228]
[1776778533516,45.02,75811.31,2.0,-0.56941,0.00011,30.25771]
[1776778534521,45.02,75811.31,2.0,-0.56941,0.00011,30.25771]
[1776778534557,45.02,75811.31,2.0,-0.56941,0.00011,30.25771]
[1776778534628,45.02,75809.77,2.0,-0.56959,0.00011,30.25472]
[1776778537404,45.02,75812.57,2.0,-0.56927,0.00011,30.26006]
[1776778537486,45.02,75812.57,2.0,-0.56927,0.00011,30.26006]
[1776778539558,45.01,75820.52,2.0,-0.56838,0.00011,30.27519]
[1776778540610,45.01,75827.63,2.0,-0.56757,0.00011,30.28865]
[1776778542900,45.01,75827.87,2.0,-0.56754,0.00011,30.28909]
[1776778544593,45.01,75815.33,2.0,-0.56897,0.00011,30.26522]
[1776778545615,45.01,75811.08,2.0,-0.56945,0.00011,30.25703]
[1776778547616,45.01,75817.06,2.0,-0.56878,0.00011,30.26846]
[1776778548934,45.01,75822.19,2.0,-0.5682,0.00011,30.27822]
[1776778552698,45.01,75830.9,2.0,-0.56721,0.00011,30.29462]
[1776778553548,45.01,75830.9,2.0,-0.56721,0.00011,30.29462]
[1776778553988,45.01,75830.9,2.0,-0.56721,0.00011,30.29462]
[1776778554077,45.01,75830.9,2.0,-0.56721,0.00011,30.29462]
[1776778554449,45.01,75830.9,2.0,-0.56721,0.00011,30.29462]
[1776778554607,45.01,75830.9,2.0,-0.56721,0.00011,30.29462]
[1776778554709,45.01,75865.28,2.0,-0.56331,0.00011,30.35777]
[1776778555697,45.01,75865.28,2.0,-0.56331,0.00011,30.35777]
[1776778555761,45.01,75865.28,2.0,-0.56331,0.00011,30.35777]
[1776778555843,45.0,75870.98,2.0,-0.56267,0.00011,30.36792]
[1776778556684,45.0,75870.98,2.0,-0.56267,0.00011,30.36788]
[1776778557373,45.0,75870.98,2.0,-0.56267,0.00011,30.36788]
[1776778557423,45.0,75870.98,2.0,-0.56267,0.00011,30.36788]
[1776778557693,44.99,75879.03,2.0,-0.56177,0.00011,30.38197]
[1776778558461,44.99,75879.03,2.0,-0.56177,0.00011,30.38197]
[1776778558700,44.99,75888.22,2.0,-0.56073,0.00011,30.398]
[1776778559706,44.99,75893.32,2.0,-0.56015,0.00011,30.40683]
[1776778562996,44.99,75893.32,2.0,-0.56015,0.00011,30.40683]
[1776778563067,44.99,75893.32,2.0,-0.56015,0.00011,30.40683]
[1776778563735,44.99,75895.51,2.0,-0.5599,0.00011,30.41061]
[1776778566947,44.99,75894.64,2.0,-0.56,0.00011,30.4091]
[1776778567041,44.99,75894.64,2.0,-0.56,0.00011,30.4091]
[1776778567768,44.99,75900.2,2.0,-0.55937,0.00011,30.41865]
[1776778568785,44.99,75905.52,2.0,-0.55877,0.00011,30.4277]
[1776778569014,44.99,75905.52,2.0,-0.55877,0.00011,30.4277]
[1776778569747,44.99,75905.52,2.0,-0.55877,0.00011,30.4277]
[1776778569812,44.99,75905.52,2.0,-0.55877,0.00011,30.4277]
[1776778569793,44.99,75916.22,2.0,-0.55755,0.00011,30.4457]
[1776778570801,44.97,75934.67,2.0,-0.55548,0.00011,30.47587]
[1776778571807,44.97,75944.62,2.0,-0.55434,0.00011,30.49192]
[1776778575845,44.94,75938.49,2.0,-0.55509,0.00011,30.48155]
[1776778577865,44.94,75940.52,2.0,-0.55486,0.00011,30.48476]
[1776778577849,44.94,75946.13,2.0,-0.55423,0.00011,30.49377]
[1776778578306,44.94,75946.13,2.0,-0.55423,0.00011,30.49377]
[1776778578855,44.94,75961.75,2.0,-0.55245,0.00011,30.51846]
[1776778580367,44.92,75963.98,2.0,-0.55222,0.00011,30.52162]
[1776778580434,44.92,75963.98,2.0,-0.55222,0.00011,30.52162]
[1776778580868,44.89,75962.2,2.0,-0.55246,0.00011,30.51846]
[1776778582882,44.89,75954.1,2.0,-0.55339,0.00011,30.50569]
[1776778583890,44.89,75948.49,2.0,-0.55403,0.00011,30.49677]
[1776778584235,44.89,75948.49,2.0,-0.55403,0.00011,30.49677]
[1776778585039,44.89,75946.15,2.0,-0.5543,0.00011,30.49302]
[1776778585208,44.89,75946.15,2.0,-0.5543,0.00011,30.49302]
[1776778585904,44.89,75955.19,2.0,-0.55327,0.00011,30.50742]
[1776778586911,44.89,75964.48,2.0,-0.55221,0.00011,30.52196]
[1776778590939,44.88,75956.28,2.0,-0.55316,0.00011,30.50899]
[1776778591802,44.88,75956.28,2.0,-0.55316,0.00011,30.50899]
[1776778591873,44.88,75956.28,2.0,-0.55316,0.00011,30.50899]
[1776778591947,44.88,75954.23,2.0,-0.5534,0.00011,30.50287]
[1776778592953,44.88,75946.77,2.0,-0.55425,0.00011,30.49095]
[1776778593961,44.88,75938.24,2.0,-0.55523,0.00011,30.47715]
[1776778595596,44.88,75938.24,2.0,-0.55523,0.00011,30.47715]
[1776778595630,44.88,75938.24,2.0,-0.55523,0.00011,30.47715]
[1776778595697,44.88,75937.64,2.0,-0.5553,0.00011,30.47614]
[1776778596107,44.88,75937.64,2.0,-0.5553,0.00011,30.47614]
[1776778596181,44.88,75937.64,2.0,-0.5553,0.00011,30.47614]
[1776778596951,44.84,75940.13,2.0,-0.55507,0.00011,30.47955]
[1776778597531,44.84,75933.51,2.0,-0.55583,0.00011,30.46876]
[1776778599866,44.81,75923.56,2.0,-0.55702,0.00011,30.45178]
[1776778600251,44.81,75923.56,2.0,-0.55702,0.00011,30.45178]
[1776778600344,44.81,75923.56,2.0,-0.55702,0.00011,30.45178]
[1776778602912,44.81,75916.4,2.0,-0.55784,0.00011,30.43976]
[1776778602985,44.81,75918.65,2.0,-0.55758,0.00011,30.44354]
[1776778607051,44.8,75911.35,2.0,-0.55842,0.00011,30.43114]
[1776778608328,44.8,75911.35,2.0,-0.55842,0.00011,30.43114]
[1776778608398,44.8,75911.35,2.0,-0.55842,0.00011,30.43114]
[1776778608568,44.8,75911.35,2.0,-0.55842,0.00011,30.43114]
[1776778608575,44.8,75911.35,2.0,-0.55842,0.00011,30.43114]
[1776778608885,44.8,75917.85,2.0,-0.55768,0.00011,30.44209]
[1776778609714,44.8,75924.73,2.0,-0.5569,0.00011,30.45357]
[1776778611922,44.8,75929.49,2.0,-0.55636,0.00011,30.46141]
[1776778612110,44.8,75924.92,2.0,-0.55688,0.00011,30.45384]
[1776778612135,44.8,75924.92,2.0,-0.55688,0.00011,30.45384]
[1776778612566,44.8,75924.92,2.0,-0.55688,0.00011,30.45384]
[1776778612667,44.8,75903.93,2.0,-0.55928,0.00011,30.41838]
[1776778613297,44.8,75896.65,2.0,-0.56011,0.00011,30.40587]
[1776778614017,44.8,75896.65,2.0,-0.56011,0.00011,30.40587]
[1776778614054,44.8,75896.65,2.0,-0.56011,0.00011,30.40587]
[1776778614139,44.8,75897.85,2.0,-0.55997,0.00011,30.40793]
[1776778618404,44.8,75898.74,2.0,-0.55988,0.00011,30.40943]
[1776778618450,44.8,75898.74,2.0,-0.55988,0.00011,30.40943]
[1776778618454,44.79,75893.05,2.0,-0.56054,0.00011,30.3994]
[1776778620294,44.79,75883.92,2.0,-0.56158,0.00011,30.38337]
[1776778622837,44.76,75882.05,2.0,-0.56184,0.00011,30.3795]
[1776778625055,44.76,75877.27,2.0,-0.56239,0.00011,30.371]
[1776778625692,44.76,75862.19,2.0,-0.56411,0.00011,30.34384]
[1776778626326,44.76,75847.16,2.0,-0.56583,0.00011,30.31617]
[1776778627215,44.76,75847.16,2.0,-0.56583,0.00011,30.31612]
[1776778628222,44.76,75848.18,2.0,-0.56572,0.00011,30.31798]
[1776778630510,44.76,75850.47,2.0,-0.56546,0.00011,30.32219]
[1776778630631,44.76,75850.47,2.0,-0.56546,0.00011,30.32219]
[1776778631350,44.75,75837.61,2.0,-0.56694,0.00011,30.29813]
[1776778632907,44.75,75829.3,2.0,-0.56788,0.00011,30.28245]
[1776778633923,44.75,75829.3,2.0,-0.56788,0.00011,30.28245]
[1776778634000,44.75,75829.3,2.0,-0.56788,0.00011,30.28245]
[1776778633948,44.75,75832.09,2.0,-0.56756,0.00011,30.28772]
[1776778635987,44.75,75832.09,2.0,-0.56756,0.00011,30.28772]
[1776778635576,44.75,75837.7,2.0,-0.56692,0.00011,30.29831]
[1776778636352,44.75,75849.6,2.0,-0.56557,0.00011,30.3205]
[1776778637034,44.75,75849.6,2.0,-0.56557,0.00011,30.3205]
[1776778638294,44.75,75851.09,2.0,-0.5654,0.00011,30.32319]
[1776778639463,44.75,75851.09,2.0,-0.5654,0.00011,30.32319]
[1776778639471,44.75,75851.09,2.0,-0.5654,0.00011,30.32319]
[1776778639563,44.75,75851.09,2.0,-0.5654,0.00011,30.32319]
[1776778639731,44.75,75851.09,2.0,-0.5654,0.00011,30.32319]
[1776778639966,44.75,75843.59,2.0,-0.56626,0.00011,30.30922]
[1776778641022,44.75,75847.88,2.0,-0.56578,0.00011,30.31717]
[1776778641968,44.75,75847.88,2.0,-0.56578,0.00011,30.31717]
[1776778641330,44.74,75847.88,2.0,-0.56578,0.00011,30.31714]
[1776778642992,44.74,75840.63,2.0,-0.56661,0.00011,30.30354]
[1776778646744,44.73,75843.05,2.0,-0.56636,0.00011,30.30772]
[1776778646786,44.73,75843.05,2.0,-0.56636,0.00011,30.30772]
[1776778646883,44.73,75851.39,2.0,-0.56541,0.00011,30.3232]
[1776778647971,44.72,75857.15,2.0,-0.56476,0.00011,30.33374]
[1776778649905,44.71,75863.32,2.0,-0.56408,0.00011,30.34464]
[1776778650482,44.71,75863.32,2.0,-0.56408,0.00011,30.34464]
[1776778650567,44.71,75863.32,2.0,-0.56408,0.00011,30.34464]
[1776778650591,44.7,75869.11,2.0,-0.56343,0.00011,30.3551]
[1776778653421,44.68,75860.54,2.0,-0.56445,0.00011,30.33612]
[1776778656568,44.68,75859.5,2.0,-0.56458,0.00011,30.33418]
[1776778661707,44.68,75858.21,2.0,-0.56473,0.00011,30.33171]
[1776778663842,44.67,75837.17,2.0,-0.56714,0.00011,30.29245]
[1776778665499,44.67,75837.17,2.0,-0.56715,0.00011,30.29243]
[1776778665607,44.67,75834.34,2.0,-0.56747,0.00011,30.28705]
[1776778669603,44.65,75840.9,2.0,-0.56675,0.00011,30.29901]
[1776778673557,44.62,75846.56,2.0,-0.56616,0.00011,30.30892]
[1776778678593,44.62,75852.34,2.0,-0.56551,0.00011,30.31956]
[1776778681220,44.62,75850.39,2.0,-0.56574,0.00011,30.31588]
[1776778681325,44.62,75850.39,2.0,-0.56574,0.00011,30.31588]
[1776778681949,44.62,75834.78,2.0,-0.56753,0.00011,30.28652]
[1776778683946,44.61,75832.08,2.0,-0.56784,0.00011,30.28136]
[1776778684025,44.61,75832.08,2.0,-0.56784,0.00011,30.28136]
[1776778684047,44.61,75830.48,2.0,-0.56803,0.00011,30.27814]
[1776778684498,44.61,75830.48,2.0,-0.56803,0.00011,30.27814]
[1776778684634,44.6,75830.48,2.0,-0.56804,0.00011,30.27799]
[1776778686648,44.6,75822.82,2.0,-0.56892,0.00011,30.26331]
[1776778691684,44.61,75825.4,2.0,-0.56862,0.00011,30.26834]
[1776778692991,44.61,75825.4,2.0,-0.56862,0.00011,30.26834]
[1776778692776,44.61,75831.91,2.0,-0.56787,0.00011,30.28081]
[1776778693698,44.61,75832.2,2.0,-0.56784,0.00011,30.28135]
[1776778695714,44.6,75838.71,2.0,-0.5671,0.00011,30.29367]
[1776778696939,44.6,75828.29,2.0,-0.56829,0.00011,30.27383]
[1776778698733,44.6,75828.76,2.0,-0.56824,0.00011,30.2747]
[1776778701480,44.6,75831.65,2.0,-0.56791,0.00011,30.2802]
[1776778701898,44.6,75831.65,2.0,-0.56791,0.00011,30.2802]
[1776778701907,44.6,75831.65,2.0,-0.56791,0.00011,30.2802]
[1776778702013,44.6,75831.65,2.0,-0.56791,0.00011,30.2802]
[1776778702041,44.6,75831.65,2.0,-0.56791,0.00011,30.2802]
[1776778702030,44.6,75847.67,2.0,-0.56608,0.00011,30.31042]
[1776778702164,44.6,75847.67,2.0,-0.56608,0.00011,30.31042]
[1776778702763,44.6,75847.67,2.0,-0.56608,0.00011,30.31041]
[1776778703768,44.59,75857.37,2.0,-0.56498,0.00011,30.3282]
[1776778704774,44.58,75855.94,2.0,-0.56517,0.00011,30.32528]
[1776778705829,44.58,75855.94,2.0,-0.56517,0.00011,30.32528]
[1776778705895,44.58,75855.94,2.0,-0.56517,0.00011,30.32528]
[1776778705964,44.58,75855.94,2.0,-0.56517,0.00011,30.32528]
[1776778705993,44.58,75859.51,2.0,-0.56476,0.00011,30.33184]
[1776778709913,44.55,75865.19,2.0,-0.56416,0.00011,30.34168]
[1776778713213,44.55,75861.65,2.0,-0.56458,0.00011,30.33214]
[1776778714846,44.54,75856.16,2.0,-0.56523,0.00011,30.32186]
[1776778715777,44.54,75856.16,2.0,-0.56523,0.00011,30.32186]
[1776778715878,44.54,75848.52,2.0,-0.5661,0.00011,30.30763]
[1776778718873,44.54,75847.18,2.0,-0.56626,0.00011,30.30506]
[1776778721894,44.53,75841.04,2.0,-0.56698,0.00011,30.29331]
[1776778726929,44.51,75842.12,2.0,-0.56689,0.00011,30.29489]
[1776778730042,44.51,75841.65,2.0,-0.56695,0.00011,30.29396]
[1776778730011,44.51,75855.9,2.0,-0.56532,0.00011,30.32062]
[1776778730199,44.51,75855.9,2.0,-0.56532,0.00011,30.32062]
[1776778730229,44.51,75855.9,2.0,-0.56532,0.00011,30.32062]
[1776778730301,44.51,75855.9,2.0,-0.56532,0.00011,30.32062]
[1776778730335,44.51,75855.9,2.0,-0.56532,0.00011,30.32062]
[1776778730381,44.51,75855.9,2.0,-0.56532,0.00011,30.32062]
[1776778730900,44.51,75855.9,2.0,-0.56532,0.00011,30.32062]
[1776778730962,44.51,75855.9,2.0,-0.56532,0.00011,30.3206]
[1776778731788,44.51,75855.9,2.0,-0.56532,0.00011,30.3206]
[1776778731933,44.51,75855.9,2.0,-0.56532,0.00011,30.3206]
[1776778732064,44.51,75849.06,2.0,-0.5661,0.00011,30.30785]
[1776778733980,44.5,75841.78,2.0,-0.56694,0.00011,30.29413]
[1776778735359,44.5,75842.68,2.0,-0.56684,0.00011,30.29581]
[1776778735423,44.5,75842.68,2.0,-0.56684,0.00011,30.29581]
[1776778735995,44.5,75846.46,2.0,-0.56641,0.00011,30.30291]
[1776778741031,44.5,75854.73,2.0,-0.56547,0.00011,30.31826]
[1776778744052,44.5,75843.56,2.0,-0.56675,0.00011,30.2973]
[1776778745066,44.49,75834.89,2.0,-0.56776,0.00011,30.28069]
[1776778750094,44.49,75831.83,2.0,-0.56812,0.00011,30.27478]
[1776778752108,44.49,75841.66,2.0,-0.56699,0.00011,30.29346]
[1776778754122,44.49,75846.13,2.0,-0.56648,0.00011,30.30186]
[1776778756136,44.48,75836.45,2.0,-0.56761,0.00011,30.28333]
[1776778760959,44.47,75834.24,2.0,-0.56786,0.00011,30.27907]
[1776778761937,44.47,75834.24,2.0,-0.56786,0.00011,30.27907]
[1776778761969,44.47,75834.24,2.0,-0.56786,0.00011,30.27907]
[1776778762029,44.47,75834.24,2.0,-0.56786,0.00011,30.27907]
[1776778762070,44.47,75829.91,2.0,-0.56836,0.00011,30.27076]
[1776778763499,44.47,75814.26,2.0,-0.57016,0.00011,30.24033]
[1776778765700,44.47,75809.45,2.0,-0.57071,0.00011,30.23088]
[1776778767470,44.47,75809.45,2.0,-0.57071,0.00011,30.23088]
[1776778767547,44.47,75809.45,2.0,-0.57071,0.00011,30.23088]
[1776778767616,44.47,75804.11,2.0,-0.57132,0.00011,30.22032]
[1776778774134,44.47,75800.99,2.0,-0.57169,0.00011,30.21119]
[1776778775045,44.47,75800.84,2.0,-0.57171,0.00011,30.21087]
[1776778780056,44.47,75796.46,2.0,-0.57222,0.00011,30.20208]
[1776778780957,44.47,75798.52,2.0,-0.57198,0.00011,30.20619]
[1776778780991,44.47,75798.52,2.0,-0.57198,0.00011,30.20619]
[1776778781039,44.47,75798.52,2.0,-0.57198,0.00011,30.20619]
[1776778781120,44.47,75798.52,2.0,-0.57198,0.00011,30.20619]
[1776778781093,44.47,75803.97,2.0,-0.57136,0.00011,30.21703]
[1776778781899,44.47,75803.97,2.0,-0.57136,0.00011,30.21703]
[1776778781982,44.47,75803.97,2.0,-0.57136,0.00011,30.21703]
[1776778782065,44.47,75811.43,2.0,-0.5705,0.00011,30.23177]
[1776778783980,44.47,75830.01,2.0,-0.56837,0.00011,30.26784]
[1776778784336,44.47,75830.01,2.0,-0.56837,0.00011,30.26784]
[1776778786362,44.47,75829.07,2.0,-0.56848,0.00011,30.26606]
[1776778786421,44.47,75829.07,2.0,-0.56848,0.00011,30.26606]
[1776778786521,44.47,75830.27,2.0,-0.56834,0.00011,30.26837]
[1776778792391,44.47,75828.12,2.0,-0.56858,0.00011,30.26431]
[1776778795412,44.47,75817.86,2.0,-0.56976,0.00011,30.24438]
[1776778796864,44.47,75817.86,2.0,-0.56976,0.00011,30.24438]
[1776778796948,44.47,75817.86,2.0,-0.56976,0.00011,30.24438]
[1776778797049,44.47,75814.02,2.0,-0.57021,0.00011,30.23683]
[1776778797770,44.47,75806.8,2.0,-0.57104,0.00011,30.22258]
[1776778798611,44.47,75806.8,2.0,-0.57104,0.00011,30.22258]
[1776778798676,44.47,75806.8,2.0,-0.57104,0.00011,30.22258]
[1776778798710,44.46,75805.04,2.0,-0.57124,0.00011,30.21906]
[1776778801460,44.46,75801.23,2.0,-0.57169,0.00011,30.21138]
[1776778806495,44.46,75797.51,2.0,-0.57211,0.00011,30.20392]
[1776778808948,44.46,75795.11,2.0,-0.57239,0.00011,30.1991]
[1776778809127,44.46,75789.35,2.0,-0.57305,0.00011,30.18749]
[1776778811530,44.46,75785.79,2.0,-0.57346,0.00011,30.18023]
[1776778812537,44.46,75778.77,2.0,-0.57427,0.00011,30.16588]
[1776778814193,44.46,75770.73,2.0,-0.57519,0.00011,30.1493]
[1776778814510,44.46,75770.73,2.0,-0.57519,0.00011,30.1493]
[1776778814695,44.46,75770.73,2.0,-0.57519,0.00011,30.1493]
[1776778815220,44.46,75770.73,2.0,-0.57519,0.00011,30.1493]
[1776778815126,44.46,75755.84,2.0,-0.5769,0.00011,30.11819]
[1776778815310,44.46,75755.84,2.0,-0.5769,0.00011,30.11819]
[1776778815726,44.46,75755.84,2.0,-0.5769,0.00011,30.11819]
[1776778816101,44.46,75755.84,2.0,-0.5769,0.00011,30.11819]
[1776778816149,44.46,75755.84,2.0,-0.5769,0.00011,30.11819]
[1776778816131,44.46,75745.46,2.0,-0.57808,0.00011,30.09624]
[1776778816862,44.46,75745.46,2.0,-0.57808,0.00011,30.09624]
[1776778816930,44.46,75745.46,2.0,-0.57808,0.00011,30.09624]
[1776778816984,44.46,75748.41,2.0,-0.57774,0.00011,30.10253]
[1776778817573,44.46,75748.41,2.0,-0.57774,0.00011,30.10254]
[1776778820621,44.46,75758.93,2.0,-0.57654,0.00011,30.12479]
[1776778822631,44.46,75764.62,2.0,-0.57589,0.00011,30.13663]
[1776778825402,44.46,75766.23,2.0,-0.57571,0.00011,30.13993]
[1776778825576,44.46,75766.23,2.0,-0.57571,0.00011,30.13993]
[1776778825760,44.46,75766.23,2.0,-0.57571,0.00011,30.13993]
[1776778825855,44.46,75766.23,2.0,-0.57571,0.00011,30.13993]
[1776778826196,44.45,75792.29,2.0,-0.57272,0.00011,30.19327]
[1776778826674,44.44,75807.59,2.0,-0.57099,0.00011,30.2235]
[1776778828184,44.44,75807.59,2.0,-0.57099,0.00011,30.2235]
[1776778828201,44.44,75807.59,2.0,-0.57099,0.00011,30.2235]
[1776778828213,44.44,75807.59,2.0,-0.57099,0.00011,30.2235]
[1776778828241,44.44,75807.59,2.0,-0.57099,0.00011,30.2235]
[1776778828274,44.44,75807.59,2.0,-0.57099,0.00011,30.2235]
[1776778828483,44.44,75807.59,2.0,-0.57099,0.00011,30.2235]
[1776778828578,44.44,75807.59,2.0,-0.57099,0.00011,30.2235]
[1776778828683,44.44,75818.67,2.0,-0.56972,0.00011,30.24528]
[1776778829687,44.44,75832.23,2.0,-0.56816,0.00011,30.27151]
[1776778830346,44.44,75832.23,2.0,-0.56816,0.00011,30.27151]
[1776778830419,44.44,75832.23,2.0,-0.56816,0.00011,30.27151]
[1776778830693,44.44,75837.28,2.0,-0.56758,0.00011,30.28116]
[1776778832907,44.44,75837.63,2.0,-0.56755,0.00011,30.27892]
[1776778832987,44.44,75837.63,2.0,-0.56755,0.00011,30.27892]
[1776778833034,44.44,75837.63,2.0,-0.56755,0.00011,30.27892]
[1776778833078,44.44,75837.63,2.0,-0.56755,0.00011,30.27892]
[1776778833171,44.44,75827.82,2.0,-0.56868,0.00011,30.2601]
[1776778833722,44.44,75827.82,2.0,-0.56868,0.00011,30.26006]
[1776778834961,44.44,75827.82,2.0,-0.56868,0.00011,30.26006]
[1776778835061,44.44,75815.18,2.0,-0.57013,0.00011,30.23548]
[1776778835738,44.44,75815.18,2.0,-0.57014,0.00011,30.23546]
[1776778837729,44.44,75818.49,2.0,-0.56976,0.00011,30.24192]
[1776778837788,44.44,75818.49,2.0,-0.56976,0.00011,30.24192]
[1776778837829,44.44,75823.08,2.0,-0.56923,0.00011,30.25084]
[1776778841169,44.44,75821.78,2.0,-0.56938,0.00011,30.2483]
[1776778841467,44.44,75821.78,2.0,-0.56938,0.00011,30.2483]
[1776778841615,44.44,75821.97,2.0,-0.56936,0.00011,30.24862]
[1776778841782,44.44,75821.97,2.0,-0.56936,0.00011,30.24862]
[1776778841856,44.44,75821.97,2.0,-0.56936,0.00011,30.24862]
[1776778841915,44.43,75837.12,2.0,-0.56762,0.00011,30.27777]
[1776778843312,44.43,75837.12,2.0,-0.56762,0.00011,30.27777]
[1776778843364,44.43,75837.12,2.0,-0.56762,0.00011,30.27777]
[1776778843581,44.43,75837.12,2.0,-0.56762,0.00011,30.27777]
[1776778843611,44.43,75837.12,2.0,-0.56762,0.00011,30.27777]
[1776778843803,44.43,75841.25,2.0,-0.56715,0.00011,30.28562]
[1776778844400,44.43,75841.25,2.0,-0.56715,0.00011,30.28562]
[1776778845066,44.43,75841.25,2.0,-0.56715,0.00011,30.28562]
[1776778845134,44.43,75841.25,2.0,-0.56715,0.00011,30.28562]
[1776778845237,44.43,75858.76,2.0,-0.56514,0.00012,30.31843]
[1776778845602,44.43,75858.76,2.0,-0.56514,0.00012,30.31843]
[1776778845708,44.43,75858.76,2.0,-0.56514,0.00012,30.31843]
[1776778846219,44.43,75858.76,2.0,-0.56514,0.00012,30.31843]
[1776778846230,44.43,75877.51,2.0,-0.56298,0.00012,30.35272]
[1776778846670,44.43,75877.51,2.0,-0.56298,0.00012,30.35272]
[1776778846774,44.43,75877.51,2.0,-0.56298,0.00012,30.35272]
[1776778846876,44.43,75891.34,2.0,-0.56139,0.00012,30.37744]
[1776778847825,44.43,75891.34,2.0,-0.56139,0.00012,30.37744]
[1776778847910,44.43,75887.61,2.0,-0.56182,0.00012,30.37077]
[1776778848599,44.43,75887.61,2.0,-0.56182,0.00012,30.37077]
[1776778848631,44.43,75887.61,2.0,-0.56182,0.00012,30.37077]
[1776778848840,44.43,75887.97,2.0,-0.56179,0.00012,30.37137]
[1776778850854,44.43,75877.66,2.0,-0.56297,0.00012,30.3529]
[1776778852867,44.43,75876.34,2.0,-0.56312,0.00012,30.35054]
[1776778853456,44.43,75876.34,2.0,-0.56312,0.00012,30.35054]
[1776778853507,44.43,75876.34,2.0,-0.56312,0.00012,30.35054]
[1776778853910,44.43,75882.16,2.0,-0.56245,0.00012,30.361]
[1776778856018,44.43,75889.67,2.0,-0.56159,0.00012,30.37434]
[1776778858913,44.42,75893.22,2.0,-0.5612,0.00012,30.38051]
[1776778859920,44.42,75883.57,2.0,-0.5623,0.00012,30.36337]
[1776778862503,44.42,75879.12,2.0,-0.56282,0.00012,30.35538]
[1776778863112,44.42,75864.14,2.0,-0.56454,0.00012,30.32812]
[1776778865176,44.42,75861.29,2.0,-0.56487,0.00012,30.32285]
[1776778867208,44.42,75868.62,2.0,-0.56402,0.00012,30.33631]
[1776778868995,44.42,75876.26,2.0,-0.56315,0.00012,30.3502]
[1776778870215,44.42,75881.93,2.0,-0.56249,0.00012,30.36042]
[1776778872214,44.42,75879.1,2.0,-0.56282,0.00012,30.35534]
[1776778877397,44.42,75876.35,2.0,-0.56313,0.00012,30.3504]
[1776778878059,44.42,75872.99,2.0,-0.56352,0.00012,30.34431]
[1776778883102,44.42,75866.76,2.0,-0.56424,0.00012,30.33291]
[1776778884108,44.42,75854.35,2.0,-0.56567,0.00012,30.30996]
[1776778885115,44.42,75854.55,2.0,-0.56565,0.00012,30.31031]
[1776778888137,44.42,75845.15,2.0,-0.56673,0.00011,30.29264]
[1776778890155,44.42,75853.03,2.0,-0.56582,0.00012,30.30743]
[1776778890924,44.42,75853.03,2.0,-0.56582,0.00012,30.30743]
[1776778891159,44.42,75857.31,2.0,-0.56534,0.00012,30.3125]
[1776778893172,44.42,75867.08,2.0,-0.56422,0.00012,30.33049]
[1776778894397,44.42,75869.16,2.0,-0.56398,0.00012,30.33429]
[1776778898973,44.42,75867.46,2.0,-0.56418,0.00012,30.33116]
[1776778899135,44.42,75867.46,2.0,-0.56418,0.00012,30.33116]
[1776778899245,44.42,75886.03,2.0,-0.56204,0.00012,30.36472]
[1776778900464,44.42,75886.98,2.0,-0.56193,0.00012,30.36642]
[1776778901227,44.41,75897.69,2.0,-0.5607,0.00012,30.38534]
[1776778902236,44.41,75898.32,2.0,-0.56063,0.00012,30.38641]
[1776778904288,44.41,75900.13,2.0,-0.56043,0.00012,30.38955]
[1776778904341,44.41,75900.13,2.0,-0.56043,0.00012,30.38955]
[1776778905256,44.41,75904.64,2.0,-0.55992,0.00012,30.39731]
[1776778906032,44.41,75904.64,2.0,-0.55992,0.00012,30.39731]
[1776778906084,44.41,75904.64,2.0,-0.55992,0.00012,30.39731]
[1776778906267,44.41,75914.26,2.0,-0.55881,0.00012,30.41393]
[1776778908277,44.41,75920.23,2.0,-0.55812,0.00012,30.42413]
[1776778913161,44.4,75921.74,2.0,-0.55795,0.00012,30.42666]
[1776778913222,44.4,75921.74,2.0,-0.55795,0.00012,30.42666]
[1776778913267,44.4,75921.74,2.0,-0.55795,0.00012,30.42666]
[1776778913313,44.4,75919.45,2.0,-0.55821,0.00012,30.42275]
[1776778918346,44.4,75919.59,2.0,-0.55821,0.00012,30.42285]
[1776778919354,44.39,75907.31,2.0,-0.55963,0.00012,30.40174]
[1776778920134,44.39,75901.96,2.0,-0.56024,0.00012,30.3924]
[1776778923422,44.39,75907.15,2.0,-0.55965,0.00012,30.40141]
[1776778922689,44.39,75920.96,2.0,-0.55806,0.00012,30.42508]
[1776778923522,44.39,75920.96,2.0,-0.55806,0.00012,30.42508]
[1776778923651,44.39,75929.64,2.0,-0.55706,0.00012,30.4397]
[1776778925021,44.39,75938.87,2.0,-0.556,0.00012,30.45507]
[1776778926420,44.39,75944.79,2.0,-0.55531,0.00012,30.46482]
[1776778929119,44.39,75941.07,2.0,-0.55574,0.00012,30.45871]
[1776778934762,44.39,75935.57,2.0,-0.55638,0.00012,30.44962]
[1776778935195,44.39,75935.57,2.0,-0.55638,0.00012,30.44962]
[1776778935295,44.39,75935.57,2.0,-0.55638,0.00012,30.44962]
[1776778935367,44.39,75926.48,2.0,-0.55742,0.00012,30.4344]
[1776778939524,44.39,75939.28,2.0,-0.55595,0.00012,30.45573]
[1776778941955,44.39,75941.45,2.0,-0.5557,0.00012,30.45932]
[1776778942109,44.39,75941.45,2.0,-0.5557,0.00012,30.45932]
[1776778942207,44.39,75950.57,2.0,-0.55465,0.00012,30.47424]
[1776778943750,44.39,75950.57,2.0,-0.55465,0.00012,30.47424]
[1776778943792,44.39,75950.57,2.0,-0.55465,0.00012,30.47424]
[1776778943820,44.39,75967.36,2.0,-0.55271,0.00012,30.50116]
[1776778945162,44.38,75966.61,2.0,-0.5528,0.00012,30.49993]
[1776778945562,44.38,75966.61,2.0,-0.5528,0.00012,30.49993]
[1776778948593,44.38,75983.33,2.0,-0.55087,0.00012,30.52599]
[1776778949596,44.38,75983.33,2.0,-0.55088,0.00012,30.52596]
[1776778951920,44.38,75989.98,2.0,-0.55011,0.00012,30.53328]
[1776778955232,44.38,75983.52,2.0,-0.55086,0.00012,30.52336]
[1776778955431,44.38,75983.52,2.0,-0.55086,0.00012,30.52336]
[1776778955637,44.38,75983.52,2.0,-0.55086,0.00012,30.52336]
[1776778960772,44.38,75981.4,2.0,-0.55111,0.00012,30.52007]
[1776778961254,44.38,75981.4,2.0,-0.55111,0.00012,30.52007]
[1776778961309,44.38,75981.4,2.0,-0.55111,0.00012,30.52007]
[1776778961367,44.38,75981.4,2.0,-0.55111,0.00012,30.52007]
[1776778961405,44.38,75989.18,2.0,-0.55021,0.00012,30.53203]
[1776778961456,44.38,75989.18,2.0,-0.55021,0.00012,30.53203]
[1776778961486,44.38,75989.18,2.0,-0.55021,0.00012,30.53203]
[1776778961548,44.38,75989.18,2.0,-0.55021,0.00012,30.53203]
[1776778961580,44.38,75989.18,2.0,-0.55021,0.00012,30.53203]
[1776778961737,44.38,75989.18,2.0,-0.55021,0.00012,30.53203]
[1776778961839,44.37,75995.36,2.0,-0.5495,0.00012,30.54138]
[1776778965302,44.37,76001.3,2.0,-0.54881,0.00012,30.55032]
[1776778969042,44.37,76007.12,2.0,-0.54814,0.00012,30.55898]
[1776778970760,44.37,76016.26,2.0,-0.54708,0.00012,30.57242]
[1776778972544,44.37,76016.32,2.0,-0.54708,0.00012,30.5725]
[1776778972599,44.37,76016.32,2.0,-0.54708,0.00012,30.5725]
[1776778973336,44.37,76017.17,2.0,-0.54698,0.00012,30.57372]
[1776778973877,44.37,76027.56,2.0,-0.54578,0.00012,30.58871]
[1776778975378,44.37,76038.24,2.0,-0.54454,0.00012,30.60382]
[1776778977804,44.37,76044.0,2.0,-0.54388,0.00012,30.61184]
[1776778978966,44.37,76044.0,2.0,-0.54388,0.00012,30.61184]
[1776778981229,44.37,76044.46,2.0,-0.54382,0.00012,30.61247]
[1776778982984,44.37,76033.18,2.0,-0.54513,0.00012,30.59665]
[1776778984414,44.37,76029.28,2.0,-0.54559,0.00012,30.59109]
[1776778988895,44.36,76022.21,2.0,-0.54641,0.00012,30.58091]
[1776778990009,44.36,76014.07,2.0,-0.54735,0.00012,30.56907]
[1776778992923,44.36,76007.68,2.0,-0.54809,0.00012,30.55964]
[1776778995928,44.36,76006.47,2.0,-0.54824,0.00012,30.55782]
[1776778996039,44.36,76006.47,2.0,-0.54824,0.00012,30.55782]
[1776778996139,44.36,76015.01,2.0,-0.54725,0.00012,30.57038]
[1776778998381,44.36,76015.05,2.0,-0.54725,0.00012,30.57043]
[1776778997980,44.36,76031.75,2.0,-0.54531,0.00012,30.59449]
[1776778998969,44.36,76031.75,2.0,-0.54531,0.00012,30.59448]
[1776778999974,44.36,76040.09,2.0,-0.54435,0.00012,30.60622]
[1776779001988,44.35,76045.5,2.0,-0.54372,0.00012,30.61373]
[1776779002763,44.35,76045.5,2.0,-0.54372,0.00012,30.61373]
[1776779002817,44.35,76045.5,2.0,-0.54372,0.00012,30.61373]
[1776779004808,44.35,76048.17,2.0,-0.54342,0.00012,30.61741]
[1776779004859,44.35,76048.17,2.0,-0.54342,0.00012,30.61741]
[1776779010069,44.35,76046.6,2.0,-0.5436,0.00012,30.61522]
[1776779013210,44.35,76052.12,2.0,-0.54297,0.00012,30.61992]
[1776779015098,44.35,76052.12,2.0,-0.54297,0.00012,30.61992]
[1776779015364,44.35,76052.12,2.0,-0.54297,0.00012,30.61992]
[1776779015400,44.35,76052.12,2.0,-0.54297,0.00012,30.61992]
[1776779015387,44.35,76090.08,2.0,-0.53857,0.00012,30.66997]
[1776779015559,44.35,76090.08,2.0,-0.53857,0.00012,30.66997]
[1776779016139,44.35,76096.23,2.0,-0.53786,0.00012,30.67773]
[1776779016712,44.35,76096.23,2.0,-0.53786,0.00012,30.67773]
[1776779016779,44.35,76096.23,2.0,-0.53786,0.00012,30.67773]
[1776779016922,44.35,76096.23,2.0,-0.53786,0.00012,30.67773]
[1776779017125,44.35,76096.23,2.0,-0.53786,0.00012,30.67773]
[1776779017174,44.35,76096.23,2.0,-0.53786,0.00012,30.67773]
[1776779017202,44.35,76096.23,2.0,-0.53786,0.00012,30.67773]
[1776779017305,44.35,76093.29,2.0,-0.5382,0.00012,30.67403]
[1776779019432,44.35,76093.29,2.0,-0.5382,0.00012,30.67402]
[1776779019510,44.35,76090.34,2.0,-0.53855,0.00012,30.67029]
[1776779020119,44.35,76092.48,2.0,-0.5383,0.00012,30.673]
[1776779022131,44.35,76103.84,2.0,-0.53698,0.00012,30.68718]
[1776779023137,44.35,76110.44,2.0,-0.53622,0.00012,30.69527]
[1776779023966,44.35,76110.44,2.0,-0.53622,0.00012,30.69527]
[1776779024027,44.35,76110.44,2.0,-0.53622,0.00012,30.69527]
[1776779024306,44.35,76110.44,2.0,-0.53622,0.00012,30.69527]
[1776779024369,44.34,76119.51,2.0,-0.53516,0.00012,30.70621]
[1776779026168,44.34,76125.62,2.0,-0.53446,0.00012,30.71344]
[1776779026600,44.34,76125.62,2.0,-0.53446,0.00012,30.71344]
[1776779027171,44.34,76132.01,2.0,-0.53372,0.00012,30.72091]
[1776779029020,44.34,76129.42,2.0,-0.53402,0.00012,30.7179]
[1776779029478,44.34,76130.77,2.0,-0.53386,0.00012,30.71946]
[1776779030322,44.34,76145.39,2.0,-0.53217,0.00012,30.73622]
[1776779030652,44.34,76145.39,2.0,-0.53217,0.00012,30.73622]
[1776779030733,44.34,76145.39,2.0,-0.53217,0.00012,30.73622]
[1776779031132,44.34,76145.39,2.0,-0.53217,0.00012,30.73622]
[1776779031297,44.34,76145.39,2.0,-0.53217,0.00012,30.73622]
[1776779031459,44.34,76145.39,2.0,-0.53217,0.00012,30.73622]
[1776779031489,44.34,76145.39,2.0,-0.53217,0.00012,30.73622]
[1776779031304,44.34,76161.79,2.0,-0.53026,0.00012,30.75437]
[1776779031543,44.34,76161.79,2.0,-0.53026,0.00012,30.75437]
[1776779031648,44.34,76161.79,2.0,-0.53026,0.00012,30.75437]
[1776779031755,44.34,76161.79,2.0,-0.53026,0.00012,30.75437]
[1776779031975,44.34,76161.79,2.0,-0.53026,0.00012,30.75437]
[1776779032207,44.33,76161.79,2.0,-0.53028,0.00012,30.75427]
[1776779033214,44.33,76172.31,2.0,-0.52906,0.00012,30.76554]
[1776779034225,44.33,76173.48,2.0,-0.52892,0.00012,30.76678]
[1776779034990,44.33,76173.48,2.0,-0.52892,0.00012,30.76678]
[1776779035230,44.32,76184.62,2.0,-0.52763,0.00012,30.77837]
[1776779036047,44.32,76184.62,2.0,-0.52763,0.00012,30.77837]
[1776779036237,44.32,76188.19,2.0,-0.52722,0.00012,30.78202]
[1776779037050,44.32,76188.19,2.0,-0.52722,0.00012,30.78202]
[1776779037642,44.32,76186.39,2.0,-0.52743,0.00012,30.78018]
[1776779037661,44.32,76186.39,2.0,-0.52743,0.00012,30.78018]
[1776779037808,44.32,76186.39,2.0,-0.52743,0.00012,30.78018]
[1776779037889,44.32,76186.39,2.0,-0.52743,0.00012,30.78018]
[1776779038262,44.32,76190.83,2.0,-0.52691,0.00012,30.7847]
[1776779043471,44.32,76187.98,2.0,-0.52724,0.00012,30.7818]
[1776779043474,44.32,76177.01,2.0,-0.52852,0.00012,30.77048]
[1776779043663,44.32,76177.01,2.0,-0.52852,0.00012,30.77048]
[1776779043678,44.32,76177.01,2.0,-0.52852,0.00012,30.77048]
[1776779043722,44.32,76177.01,2.0,-0.52852,0.00012,30.77048]
[1776779044235,44.32,76177.01,2.0,-0.52852,0.00012,30.77048]
[1776779044297,44.32,76177.01,2.0,-0.52852,0.00012,30.77048]
[1776779044399,44.32,76166.06,2.0,-0.52979,0.00012,30.75887]
[1776779045311,44.32,76166.06,2.0,-0.52979,0.00012,30.75886]
[1776779045951,44.32,76166.06,2.0,-0.52979,0.00012,30.75886]
[1776779046318,44.32,76150.47,2.0,-0.5316,0.00012,30.74178]
[1776779047326,44.32,76133.5,2.0,-0.53357,0.00012,30.72249]
[1776779047593,44.32,76133.5,2.0,-0.53357,0.00012,30.72249]
[1776779048332,44.32,76129.94,2.0,-0.53398,0.00012,30.71835]
[1776779050501,44.32,76122.0,2.0,-0.5349,0.00012,30.70899]
[1776779052354,44.32,76122.0,2.0,-0.5349,0.00012,30.70899]
[1776779052430,44.32,76122.0,2.0,-0.5349,0.00012,30.70899]
[1776779052430,44.32,76111.35,2.0,-0.53614,0.00012,30.69618]
[1776779054374,44.32,76108.19,2.0,-0.53651,0.00012,30.69232]
[1776779054857,44.32,76108.19,2.0,-0.53651,0.00012,30.69232]
[1776779054887,44.32,76108.19,2.0,-0.53651,0.00012,30.69232]
[1776779055114,44.32,76108.19,2.0,-0.53651,0.00012,30.69232]
[1776779055592,44.32,76108.26,2.0,-0.5365,0.00012,30.6924]
[1776779056039,44.32,76108.26,2.0,-0.5365,0.00012,30.6924]
[1776779056388,44.32,76089.62,2.0,-0.53866,0.00012,30.66912]
[1776779056650,44.32,76089.62,2.0,-0.53866,0.00012,30.66912]
[1776779057395,44.32,76093.82,2.0,-0.53818,0.00012,30.67444]
[1776779057967,44.32,76093.82,2.0,-0.53818,0.00012,30.67444]
[1776779058402,44.32,76099.57,2.0,-0.53751,0.00012,30.68165]
[1776779059619,44.32,76099.92,2.0,-0.53747,0.00012,30.68209]
[1776779060526,44.32,76099.92,2.0,-0.53747,0.00012,30.68209]
[1776779060416,44.32,76091.03,2.0,-0.5385,0.00012,30.6709]
[1776779060582,44.32,76091.03,2.0,-0.5385,0.00012,30.6709]
[1776779061204,44.32,76091.03,2.0,-0.5385,0.00012,30.6709]
[1776779061515,44.32,76071.92,2.0,-0.54072,0.00012,30.64617]
[1776779063443,44.31,76063.84,2.0,-0.54166,0.00012,30.63539]
[1776779067303,44.31,76064.16,2.0,-0.54162,0.00012,30.63582]
[1776779067633,44.31,76062.14,2.0,-0.54186,0.00012,30.63312]
[1776779068479,44.32,76053.37,2.0,-0.54287,0.00012,30.62123]
[1776779068628,44.32,76053.37,2.0,-0.54287,0.00012,30.62123]
[1776779068680,44.32,76053.37,2.0,-0.54287,0.00012,30.62123]
[1776779069485,44.31,76052.69,2.0,-0.54295,0.00012,30.6203]
[1776779070507,44.31,76059.23,2.0,-0.54219,0.00012,30.6292]
[1776779071049,44.31,76059.23,2.0,-0.54219,0.00012,30.6292]
[1776779071053,44.31,76059.23,2.0,-0.54219,0.00012,30.6292]
[1776779071080,44.31,76059.23,2.0,-0.54219,0.00012,30.6292]
[1776779071230,44.31,76059.23,2.0,-0.54219,0.00012,30.6292]
[1776779071395,44.31,76059.23,2.0,-0.54219,0.00012,30.6292]
[1776779071499,44.31,76059.23,2.0,-0.5422,0.00012,30.62632]
[1776779072506,44.31,76051.85,2.0,-0.54305,0.00012,30.61628]
[1776779072743,44.31,76051.85,2.0,-0.54305,0.00012,30.61628]
[1776779072807,44.31,76051.85,2.0,-0.54305,0.00012,30.61628]
[1776779073515,44.31,76050.2,2.0,-0.54325,0.00012,30.61401]
[1776779074440,44.31,76050.2,2.0,-0.54325,0.00012,30.61401]
[1776779074544,44.31,76058.84,2.0,-0.54224,0.00012,30.62579]
[1776779074677,44.31,76058.84,2.0,-0.54224,0.00012,30.62579]
[1776779075242,44.31,76058.84,2.0,-0.54224,0.00012,30.62579]
[1776779075274,44.31,76058.84,2.0,-0.54224,0.00012,30.62579]
[1776779075542,44.31,76058.84,2.0,-0.54225,0.00012,30.62577]
[1776779076548,44.31,76068.98,2.0,-0.54107,0.00012,30.63936]
[1776779077555,44.31,76068.52,2.0,-0.54113,0.00012,30.63873]
[1776779079569,44.31,76075.29,2.0,-0.54034,0.00012,30.64763]
[1776779081588,44.31,76060.42,2.0,-0.54207,0.00012,30.62784]
[1776779081693,44.31,76060.42,2.0,-0.54207,0.00012,30.62784]
[1776779081763,44.31,76060.42,2.0,-0.54207,0.00012,30.62784]
[1776779082589,44.31,76059.86,2.0,-0.54214,0.00012,30.62709]
[1776779084156,44.31,76059.86,2.0,-0.54214,0.00012,30.62709]
[1776779084198,44.31,76059.86,2.0,-0.54214,0.00012,30.62709]
[1776779084257,44.31,76055.41,2.0,-0.54265,0.00012,30.62106]
[1776779086223,44.31,76062.61,2.0,-0.54182,0.00012,30.63078]
[1776779086841,44.31,76062.61,2.0,-0.54182,0.00012,30.63078]
[1776779087061,44.31,76062.61,2.0,-0.54182,0.00012,30.63078]
[1776779087208,44.31,76062.61,2.0,-0.54182,0.00012,30.63078]
[1776779087280,44.3,76062.63,2.0,-0.54182,0.00012,30.63079]
[1776779087798,44.3,76062.63,2.0,-0.54182,0.00012,30.63079]
[1776779087846,44.3,76062.63,2.0,-0.54182,0.00012,30.63079]
[1776779087900,44.3,76042.96,2.0,-0.5441,0.00012,30.60387]
[1776779089659,44.31,76042.96,2.0,-0.5441,0.00012,30.60388]
[1776779090221,44.31,76042.96,2.0,-0.5441,0.00012,30.60388]
[1776779090306,44.31,76042.96,2.0,-0.5441,0.00012,30.60388]
[1776779090517,44.31,76042.96,2.0,-0.5441,0.00012,30.60388]
[1776779090552,44.3,76035.15,2.0,-0.545,0.00012,30.59291]
[1776779090638,44.3,76035.15,2.0,-0.545,0.00012,30.59291]
[1776779091226,44.3,76035.15,2.0,-0.545,0.00012,30.59291]
[1776779091324,44.3,76025.59,2.0,-0.54611,0.00012,30.57926]
[1776779091658,44.3,76025.59,2.0,-0.54612,0.00012,30.57925]
[1776779092664,44.3,76019.98,2.0,-0.54677,0.00012,30.57114]
[1776779093669,44.3,76025.98,2.0,-0.54607,0.00012,30.5798]
[1776779096736,44.3,76024.4,2.0,-0.54626,0.00012,30.57751]
[1776779096839,44.3,76024.4,2.0,-0.54626,0.00012,30.57751]
[1776779096939,44.3,76022.97,2.0,-0.54642,0.00012,30.57545]
[1776779098070,44.3,76022.97,2.0,-0.54642,0.00012,30.57545]
[1776779098140,44.3,76022.97,2.0,-0.54642,0.00012,30.57545]
[1776779098211,44.3,76021.83,2.0,-0.54656,0.00012,30.57379]
[1776779098646,44.3,76021.83,2.0,-0.54656,0.00012,30.57379]
[1776779102594,44.3,76021.3,2.0,-0.54662,0.00012,30.57301]
[1776779102388,44.3,76011.64,2.0,-0.54774,0.00012,30.55887]
[1776779102715,44.3,76011.64,2.0,-0.54774,0.00012,30.55887]
[1776779104230,44.3,76012.82,2.0,-0.5476,0.00012,30.56061]
[1776779104372,44.3,76012.82,2.0,-0.5476,0.00012,30.56061]
[1776779104429,44.3,76031.33,2.0,-0.54546,0.00012,30.5874]
[1776779105053,44.3,76047.3,2.0,-0.54361,0.00012,30.60981]
[1776779106374,44.3,76046.08,2.0,-0.54375,0.00012,30.60812]
[1776779107851,44.3,76046.08,2.0,-0.54375,0.00012,30.60812]
[1776779107912,44.3,76046.08,2.0,-0.54375,0.00012,30.60812]
[1776779107983,44.3,76053.26,2.0,-0.54292,0.00012,30.618]
[1776779108780,44.3,76053.26,2.0,-0.54292,0.00012,30.618]
[1776779114018,44.3,76051.56,2.0,-0.54311,0.00012,30.61566]
[1776779116239,44.3,76052.61,2.0,-0.54299,0.00012,30.6171]
[1776779116319,44.3,76052.61,2.0,-0.54299,0.00012,30.6171]
[1776779116322,44.3,76040.5,2.0,-0.5444,0.00012,30.60033]
[1776779119139,44.29,76035.72,2.0,-0.54495,0.00012,30.59359]
[1776779119387,44.29,76035.72,2.0,-0.54495,0.00012,30.59359]
[1776779119456,44.29,76035.72,2.0,-0.54495,0.00012,30.59359]
[1776779119604,44.29,76035.72,2.0,-0.54495,0.00012,30.59359]
[1776779119457,44.29,76038.98,2.0,-0.54458,0.00012,30.59818]
[1776779119698,44.29,76038.98,2.0,-0.54458,0.00012,30.59818]
[1776779121605,44.29,76023.83,2.0,-0.54633,0.00012,30.57659]
[1776779122444,44.29,76023.83,2.0,-0.54633,0.00012,30.57659]
[1776779122545,44.29,76018.65,2.0,-0.54694,0.00012,30.56907]
[1776779123931,44.29,76014.71,2.0,-0.54739,0.00012,30.5633]
[1776779124021,44.29,76014.71,2.0,-0.54739,0.00012,30.5633]
[1776779124028,44.29,76014.71,2.0,-0.54739,0.00012,30.5633]
[1776779124086,44.29,76014.71,2.0,-0.54739,0.00012,30.5633]
[1776779124150,44.29,76002.01,2.0,-0.54886,0.00012,30.54447]
[1776779124903,44.29,76000.91,2.0,-0.54899,0.00012,30.54282]
[1776779126517,44.29,75977.46,2.0,-0.55171,0.00012,30.50688]
[1776779127930,44.29,75969.96,2.0,-0.55258,0.00012,30.49508]
[1776779129524,44.29,75969.96,2.0,-0.55258,0.00012,30.49508]
[1776779129576,44.29,75968.07,2.0,-0.5528,0.00012,30.49207]
[1776779130949,44.29,75967.71,2.0,-0.55284,0.00012,30.49149]
[1776779131051,44.29,75967.71,2.0,-0.55284,0.00012,30.49149]
[1776779131376,44.29,75958.24,2.0,-0.55394,0.00012,30.47346]
[1776779131977,44.29,75958.24,2.0,-0.55394,0.00012,30.47346]
[1776779132031,44.29,75958.24,2.0,-0.55394,0.00012,30.47346]
[1776779132095,44.29,75945.94,2.0,-0.55537,0.00012,30.45342]
[1776779132972,44.29,75945.94,2.0,-0.55537,0.00012,30.45341]
[1776779135633,44.29,75942.82,2.0,-0.55573,0.00012,30.44826]
[1776779135702,44.29,75942.1,2.0,-0.55582,0.00012,30.44706]
[1776779139108,44.28,75944.37,2.0,-0.55556,0.00012,30.45077]
[1776779139171,44.28,75944.37,2.0,-0.55556,0.00012,30.45077]
[1776779139620,44.29,75935.59,2.0,-0.55657,0.00012,30.43621]
[1776779141494,44.29,75935.59,2.0,-0.55657,0.00012,30.43621]
[1776779141498,44.28,75947.15,2.0,-0.55524,0.00012,30.45532]
[1776779147130,44.28,75948.88,2.0,-0.55504,0.00012,30.4581]
[1776779148408,44.28,75949.48,2.0,-0.55497,0.00012,30.45907]
[1776779148552,44.28,75949.48,2.0,-0.55497,0.00012,30.45907]
[1776779148603,44.28,75949.86,2.0,-0.55493,0.00012,30.45968]
[1776779149249,44.28,75949.86,2.0,-0.55493,0.00012,30.45968]
[1776779149369,44.28,75949.86,2.0,-0.55493,0.00012,30.45968]
[1776779149383,44.28,75949.86,2.0,-0.55493,0.00012,30.45968]
[1776779149492,44.28,75925.36,2.0,-0.55777,0.00012,30.41888]
[1776779149862,44.28,75925.36,2.0,-0.55777,0.00012,30.41888]
[1776779150586,44.28,75925.36,2.0,-0.55777,0.00012,30.41888]
[1776779150595,44.28,75925.36,2.0,-0.55777,0.00012,30.41888]
[1776779150676,44.28,75893.31,2.0,-0.56148,0.00012,30.36318]
[1776779152026,44.28,75893.31,2.0,-0.56148,0.00012,30.36318]
[1776779152109,44.28,75893.31,2.0,-0.56148,0.00012,30.36318]
[1776779152214,44.28,75887.02,2.0,-0.56221,0.00012,30.35192]
[1776779154124,44.27,75893.75,2.0,-0.56143,0.00012,30.36388]
[1776779158150,44.27,75897.31,2.0,-0.56103,0.00012,30.37006]
[1776779160588,44.27,75894.92,2.0,-0.56131,0.00012,30.3658]
[1776779160642,44.27,75894.92,2.0,-0.56131,0.00012,30.3658]
[1776779161171,44.26,75894.88,2.0,-0.56132,0.00012,30.3657]
[1776779161233,44.26,75894.88,2.0,-0.56132,0.00012,30.3657]
[1776779165227,44.26,75888.69,2.0,-0.56204,0.00012,30.35455]
[1776779165259,44.26,75888.69,2.0,-0.56204,0.00012,30.35455]
[1776779165329,44.26,75886.33,2.0,-0.56232,0.00012,30.35029]
[1776779167582,44.26,75886.33,2.0,-0.56232,0.00012,30.35026]
[1776779167658,44.26,75886.33,2.0,-0.56232,0.00012,30.35026]
[1776779167612,44.26,75872.74,2.0,-0.56389,0.00012,30.32565]
[1776779168228,44.26,75877.87,2.0,-0.5633,0.00012,30.33501]
[1776779169606,44.26,75877.87,2.0,-0.5633,0.00012,30.33501]
[1776779169619,44.26,75883.96,2.0,-0.5626,0.00012,30.34599]
[1776779175274,44.25,75881.92,2.0,-0.56283,0.00012,30.34227]
[1776779177288,44.26,75875.26,2.0,-0.5636,0.00012,30.33019]
[1776779178705,44.26,75873.3,2.0,-0.56383,0.00012,30.32662]
[1776779178800,44.26,75873.3,2.0,-0.56383,0.00012,30.32662]
[1776779179198,44.26,75873.3,2.0,-0.56383,0.00012,30.32662]
[1776779179260,44.26,75873.3,2.0,-0.56383,0.00012,30.32662]
[1776779181753,44.26,75873.14,2.0,-0.56384,0.00012,30.32636]
[1776779182078,44.26,75873.14,2.0,-0.56384,0.00012,30.32636]
[1776779182158,44.26,75873.14,2.0,-0.56384,0.00012,30.32636]
[1776779182323,44.26,75871.7,2.0,-0.56401,0.00012,30.32373]
[1776779187361,44.26,75869.38,2.0,-0.56428,0.00012,30.31948]
[1776779192397,44.26,75871.43,2.0,-0.56405,0.00012,30.32038]
[1776779194407,44.26,75864.17,2.0,-0.56488,0.00012,30.30701]
[1776779197920,44.26,75864.15,2.0,-0.56488,0.00012,30.30699]
[1776779198530,44.26,75880.57,2.0,-0.56299,0.00012,30.33705]
[1776779198848,44.26,75880.57,2.0,-0.56299,0.00012,30.33705]
[1776779198980,44.26,75880.57,2.0,-0.56299,0.00012,30.33705]
[1776779199430,44.26,75880.57,2.0,-0.56299,0.00012,30.33705]
[1776779199557,44.26,75880.57,2.0,-0.56299,0.00012,30.33705]
[1776779199660,44.26,75890.99,2.0,-0.56179,0.00012,30.35576]
[1776779199965,44.26,75890.99,2.0,-0.56179,0.00012,30.35576]
[1776779200450,44.26,75890.99,2.0,-0.56179,0.00012,30.35573]
[1776779201456,44.26,75899.35,2.0,-0.56082,0.00012,30.37053]
[1776779203471,44.25,75906.8,2.0,-0.55997,0.00012,30.38353]
[1776779205236,44.25,75910.3,2.0,-0.55957,0.00012,30.38958]
[1776779205280,44.25,75910.3,2.0,-0.55957,0.00012,30.38958]
[1776779205489,44.25,75910.14,2.0,-0.55959,0.00012,30.3893]
[1776779208505,44.25,75904.53,2.0,-0.56024,0.00012,30.37948]
[1776779210259,44.25,75906.12,2.0,-0.56005,0.00012,30.38225]
[1776779210344,44.25,75906.12,2.0,-0.56005,0.00012,30.38225]
[1776779210522,44.25,75905.74,2.0,-0.5601,0.00012,30.38155]
[1776779210871,44.25,75905.74,2.0,-0.5601,0.00012,30.38155]
[1776779211048,44.25,75905.74,2.0,-0.5601,0.00012,30.38155]
[1776779211091,44.25,75905.74,2.0,-0.5601,0.00012,30.38155]
[1776779211227,44.25,75905.74,2.0,-0.5601,0.00012,30.38155]
[1776779211289,44.25,75905.74,2.0,-0.5601,0.00012,30.38155]
[1776779211307,44.25,75905.74,2.0,-0.5601,0.00012,30.38155]
[1776779211507,44.25,75905.74,2.0,-0.5601,0.00012,30.38155]
[1776779211613,44.25,75918.1,2.0,-0.55867,0.00012,30.40297]
[1776779212536,44.25,75918.1,2.0,-0.55867,0.00012,30.40296]
[1776779213554,44.25,75910.23,2.0,-0.55958,0.00012,30.38937]
[1776779214520,44.25,75910.23,2.0,-0.55958,0.00012,30.38937]
[1776779214564,44.25,75910.23,2.0,-0.55958,0.00012,30.38937]
[1776779214588,44.25,75910.23,2.0,-0.55958,0.00012,30.38937]
[1776779214612,44.25,75902.72,2.0,-0.56045,0.00012,30.37625]
[1776779215308,44.25,75902.72,2.0,-0.56045,0.00012,30.37625]
[1776779215368,44.25,75902.72,2.0,-0.56045,0.00012,30.37625]
[1776779215424,44.25,75902.72,2.0,-0.56045,0.00012,30.37625]
[1776779215621,44.24,75901.36,2.0,-0.56061,0.00012,30.37384]
[1776779220010,44.24,75896.31,2.0,-0.5612,0.00012,30.36486]
[1776779220150,44.24,75896.31,2.0,-0.5612,0.00012,30.36486]
[1776779220553,44.24,75896.31,2.0,-0.5612,0.00012,30.36486]
[1776779220648,44.24,75896.31,2.0,-0.5612,0.00012,30.36486]
[1776779220729,44.24,75881.95,2.0,-0.56286,0.00012,30.33912]
[1776779220878,44.24,75881.95,2.0,-0.56286,0.00012,30.33912]
[1776779222666,44.24,75874.59,2.0,-0.56372,0.00012,30.32568]
[1776779224257,44.24,75870.58,2.0,-0.56418,0.00012,30.31835]
[1776779226279,44.24,75872.75,2.0,-0.56393,0.00012,30.32232]
[1776779226757,44.24,75873.56,2.0,-0.56384,0.00012,30.32382]
[1776779226820,44.24,75873.56,2.0,-0.56384,0.00012,30.32382]
[1776779227701,44.24,75874.36,2.0,-0.56375,0.00012,30.32526]
[1776779230727,44.23,75881.34,2.0,-0.56294,0.00012,30.33789]
[1776779232985,44.23,75881.58,2.0,-0.56292,0.00012,30.33825]
[1776779233017,44.23,75881.58,2.0,-0.56292,0.00012,30.33825]
[1776779233876,44.23,75883.21,2.0,-0.56273,0.00012,30.3412]
[1776779233880,44.23,75883.21,2.0,-0.56273,0.00012,30.3412]
[1776779233981,44.23,75883.21,2.0,-0.56273,0.00012,30.3412]
[1776779234021,44.23,75883.21,2.0,-0.56273,0.00012,30.3412]
[1776779234751,44.23,75893.96,2.0,-0.56149,0.00012,30.36045]
[1776779235379,44.23,75893.96,2.0,-0.56149,0.00012,30.36045]
[1776779235757,44.23,75905.54,2.0,-0.56016,0.00012,30.38085]
[1776779236765,44.23,75916.63,2.0,-0.55887,0.00012,30.40009]
[1776779236782,44.23,75916.63,2.0,-0.55887,0.00012,30.40009]
[1776779236965,44.23,75916.63,2.0,-0.55887,0.00012,30.40009]
[1776779237772,44.23,75926.04,2.0,-0.55778,0.00012,30.41618]
[1776779237878,44.23,75926.04,2.0,-0.55778,0.00012,30.41618]
[1776779237928,44.23,75926.04,2.0,-0.55778,0.00012,30.41618]
[1776779237998,44.23,75926.04,2.0,-0.55778,0.00012,30.41618]
[1776779238778,44.23,75940.08,2.0,-0.55616,0.00012,30.43976]
[1776779239785,44.23,75946.7,2.0,-0.55539,0.00012,30.4507]
[1776779240121,44.23,75946.7,2.0,-0.55539,0.00012,30.4507]
[1776779240156,44.23,75946.7,2.0,-0.55539,0.00012,30.4507]
[1776779240337,44.23,75946.7,2.0,-0.55539,0.00012,30.4507]
[1776779240499,44.23,75946.7,2.0,-0.55539,0.00012,30.4507]
[1776779240792,44.23,75938.99,2.0,-0.55628,0.00012,30.43793]
[1776779243089,44.23,75944.32,2.0,-0.55567,0.00012,30.44676]
[1776779243189,44.23,75945.37,2.0,-0.55555,0.00012,30.44849]
[1776779245832,44.22,75938.74,2.0,-0.55632,0.00012,30.43748]
[1776779250865,44.22,75937.74,2.0,-0.55644,0.00012,30.43577]
[1776779255898,44.22,75941.17,2.0,-0.55605,0.00012,30.43856]
[1776779259191,44.22,75947.38,2.0,-0.55533,0.00012,30.44879]
[1776779262958,44.22,75958.55,2.0,-0.55404,0.00012,30.46694]
[1776779264974,44.21,75949.68,2.0,-0.55507,0.00012,30.45248]
[1776779269003,44.21,75955.29,2.0,-0.55443,0.00012,30.46159]
[1776779269873,44.21,75955.29,2.0,-0.55443,0.00012,30.46159]
[1776779269944,44.21,75955.29,2.0,-0.55443,0.00012,30.46159]
[1776779271593,44.21,75964.73,2.0,-0.55333,0.00012,30.47678]
[1776779275904,44.21,75965.53,2.0,-0.55324,0.00012,30.47801]
[1776779276002,44.21,75965.53,2.0,-0.55324,0.00012,30.47801]
[1776779276061,44.21,75955.01,2.0,-0.55447,0.00012,30.46104]
[1776779277606,44.21,75947.11,2.0,-0.55538,0.00012,30.44811]
[1776779283100,44.2,75952.32,2.0,-0.55478,0.00012,30.4566]
[1776779284108,44.2,75945.67,2.0,-0.55556,0.00012,30.44568]
[1776779285421,44.2,75945.67,2.0,-0.55556,0.00012,30.44568]
[1776779285469,44.2,75936.66,2.0,-0.5566,0.00012,30.43071]
[1776779288398,44.2,75932.06,2.0,-0.55713,0.00012,30.42299]
[1776779290459,44.2,75933.82,2.0,-0.55693,0.00012,30.42594]
[1776779290695,44.2,75928.07,2.0,-0.5576,0.00012,30.41624]
[1776779294178,44.2,75913.71,2.0,-0.55926,0.00012,30.39162]
[1776779296192,44.2,75908.01,2.0,-0.55993,0.00012,30.3817]
[1776779301018,44.2,75903.59,2.0,-0.56044,0.00012,30.37394]
[1776779301804,44.2,75894.37,2.0,-0.56151,0.00012,30.35761]
[1776779303301,44.2,75888.17,2.0,-0.56223,0.00012,30.3465]
[1776779304787,44.2,75894.81,2.0,-0.56146,0.00012,30.35835]
[1776779306219,44.2,75894.81,2.0,-0.56146,0.00012,30.35834]
[1776779306320,44.2,75903.42,2.0,-0.56047,0.00012,30.37356]
[1776779311876,44.19,75907.76,2.0,-0.55998,0.00012,30.37811]
[1776779317339,44.18,75904.75,2.0,-0.56035,0.00012,30.37265]
[1776779318775,44.18,75904.75,2.0,-0.56035,0.00012,30.37265]
[1776779320364,44.17,75920.14,2.0,-0.55857,0.00012,30.39931]
[1776779321368,44.17,75922.71,2.0,-0.55827,0.00012,30.40371]
[1776779322955,44.17,75924.49,2.0,-0.55807,0.00012,30.40675]
[1776779324390,44.17,75916.14,2.0,-0.55904,0.00012,30.39241]
[1776779325399,44.17,75910.75,2.0,-0.55966,0.00012,30.38308]
[1776779328855,44.17,75888.09,2.0,-0.56229,0.00012,30.3429]
[1776779329816,44.17,75878.55,2.0,-0.5634,0.00012,30.32558]
[1776779330433,44.17,75878.55,2.0,-0.5634,0.00012,30.32555]
[1776779331778,44.17,75878.55,2.0,-0.5634,0.00012,30.32555]
[1776779331800,44.17,75878.55,2.0,-0.5634,0.00012,30.32555]
[1776779331855,44.17,75878.55,2.0,-0.5634,0.00012,30.32555]
[1776779331871,44.17,75879.7,2.0,-0.56327,0.00012,30.32762]
[1776779334461,44.16,75870.76,2.0,-0.56431,0.00012,30.31117]
[1776779336475,44.16,75878.8,2.0,-0.56339,0.00012,30.32587]
[1776779338489,44.16,75887.18,2.0,-0.56242,0.00012,30.34101]
[1776779339154,44.16,75887.18,2.0,-0.56242,0.00012,30.34101]
[1776779339209,44.16,75887.18,2.0,-0.56242,0.00012,30.34101]
[1776779339591,44.16,75890.71,2.0,-0.56201,0.00012,30.34732]
[1776779340794,44.16,75890.71,2.0,-0.56201,0.00012,30.34732]
[1776779340983,44.16,75891.18,2.0,-0.56196,0.00012,30.34814]
[1776779341374,44.16,75891.18,2.0,-0.56196,0.00012,30.34814]
[1776779341377,44.16,75891.18,2.0,-0.56196,0.00012,30.34814]
[1776779341449,44.16,75891.18,2.0,-0.56196,0.00012,30.34814]
[1776779341542,44.16,75877.12,2.0,-0.56359,0.00012,30.32266]
[1776779341941,44.16,75877.12,2.0,-0.56359,0.00012,30.32266]
[1776779342044,44.16,75877.12,2.0,-0.56359,0.00012,30.32266]
[1776779342518,44.15,75877.12,2.0,-0.56359,0.00012,30.32263]
[1776779343651,44.15,75877.12,2.0,-0.56359,0.00012,30.32263]
[1776779343752,44.15,75866.95,2.0,-0.56477,0.00012,30.30389]
[1776779345538,44.15,75867.29,2.0,-0.56473,0.00012,30.30456]
[1776779346043,44.15,75867.29,2.0,-0.56473,0.00012,30.30456]
[1776779346116,44.15,75867.29,2.0,-0.56473,0.00012,30.30456]
[1776779346154,44.15,75867.29,2.0,-0.56473,0.00012,30.30456]
[1776779346608,44.15,75867.29,2.0,-0.56473,0.00012,30.30456]
[1776779346650,44.16,75865.35,2.0,-0.56496,0.00012,30.30098]
[1776779347077,44.16,75865.35,2.0,-0.56496,0.00012,30.30098]
[1776779347225,44.16,75865.35,2.0,-0.56496,0.00012,30.30098]
[1776779349276,44.16,75870.59,2.0,-0.56435,0.00012,30.31068]
[1776779349567,44.15,75870.92,2.0,-0.56431,0.00012,30.31127]
[1776779351853,44.15,75872.63,2.0,-0.56411,0.00012,30.3144]
[1776779352591,44.15,75880.82,2.0,-0.56317,0.00012,30.32934]
[1776779353594,44.15,75868.09,2.0,-0.56464,0.00012,30.30601]
[1776779354602,44.15,75862.34,2.0,-0.56531,0.00012,30.29535]
[1776779357841,44.16,75857.72,2.0,-0.56584,0.00012,30.28673]
[1776779357953,44.16,75856.55,2.0,-0.56597,0.00012,30.28454]
[1776779361401,44.16,75862.24,2.0,-0.56531,0.00012,30.29522]
[1776779361588,44.16,75862.24,2.0,-0.56531,0.00012,30.29522]
[1776779367695,44.16,75862.77,2.0,-0.56525,0.00012,30.29626]
[1776779372675,44.16,75862.76,2.0,-0.56525,0.00012,30.29337]
[1776779377765,44.16,75862.83,2.0,-0.56524,0.00012,30.29355]
[1776779382802,44.16,75867.18,2.0,-0.56474,0.00012,30.30167]
[1776779385823,44.16,75873.55,2.0,-0.564,0.00012,30.31342]
[1776779387836,44.16,75878.48,2.0,-0.56343,0.00012,30.32241]
[1776779389850,44.16,75872.32,2.0,-0.56414,0.00012,30.31115]
[1776779392870,44.16,75878.4,2.0,-0.56344,0.00012,30.32227]
[1776779397970,44.16,75877.51,2.0,-0.56355,0.00012,30.32056]
[1776779399982,44.16,75881.81,2.0,-0.56305,0.00012,30.32833]
[1776779400948,44.16,75884.76,2.0,-0.56271,0.00012,30.33368]
[1776779400997,44.16,75884.76,2.0,-0.56271,0.00012,30.33368]
[1776779401948,44.16,75878.23,2.0,-0.56347,0.00012,30.32179]
[1776779402946,44.16,75870.4,2.0,-0.56438,0.00012,30.30745]
[1776779404959,44.16,75866.71,2.0,-0.5648,0.00012,30.30065]
[1776779406976,44.16,75873.52,2.0,-0.56401,0.00012,30.31319]
[1776779410613,44.15,75867.84,2.0,-0.56468,0.00012,30.30268]
[1776779411540,44.16,75874.3,2.0,-0.56393,0.00012,30.3146]
[1776779414029,44.15,75878.4,2.0,-0.56346,0.00012,30.32205]
[1776779417050,44.15,75867.45,2.0,-0.56472,0.00012,30.30194]
[1776779420072,44.15,75859.83,2.0,-0.5656,0.00012,30.28777]
[1776779425622,44.16,75862.8,2.0,-0.56526,0.00012,30.29335]
[1776779428646,44.16,75868.53,2.0,-0.56459,0.00012,30.30402]
[1776779436166,44.16,75864.65,2.0,-0.56504,0.00012,30.29402]
[1776779436983,44.16,75851.88,2.0,-0.56652,0.00012,30.27008]
[1776779437136,44.16,75851.88,2.0,-0.56652,0.00012,30.27008]
[1776779437202,44.16,75851.88,2.0,-0.56652,0.00012,30.27008]
[1776779437441,44.16,75851.88,2.0,-0.56652,0.00012,30.27008]
[1776779437561,44.16,75851.88,2.0,-0.56652,0.00012,30.27008]
[1776779437797,44.16,75851.88,2.0,-0.56652,0.00012,30.27008]
[1776779437961,44.16,75837.18,2.0,-0.56822,0.00012,30.242]
[1776779438705,44.16,75837.18,2.0,-0.56822,0.00012,30.242]
[1776779438931,44.16,75821.17,2.0,-0.57008,0.00012,30.21075]
[1776779439215,44.16,75821.17,2.0,-0.57008,0.00012,30.21072]
[1776779440228,44.16,75815.49,2.0,-0.57073,0.00012,30.19952]
[1776779442164,44.16,75812.46,2.0,-0.57108,0.00012,30.19353]
[1776779443022,44.16,75809.49,2.0,-0.57142,0.00012,30.18763]
[1776779448048,44.16,75810.84,2.0,-0.57127,0.00012,30.19032]
[1776779449603,44.16,75813.05,2.0,-0.57101,0.00012,30.19469]
[1776779450005,44.16,75816.29,2.0,-0.57064,0.00012,30.20108]
[1776779450431,44.16,75816.29,2.0,-0.57064,0.00012,30.20108]
[1776779450504,44.16,75816.29,2.0,-0.57064,0.00012,30.20108]
[1776779451025,44.16,75816.29,2.0,-0.57064,0.00012,30.20108]
[1776779450569,44.16,75826.85,2.0,-0.56942,0.00012,30.22182]
[1776779452927,44.16,75841.47,2.0,-0.56773,0.00012,30.25012]
[1776779453663,44.16,75841.47,2.0,-0.56773,0.00012,30.25012]
[1776779453728,44.16,75841.47,2.0,-0.56773,0.00012,30.25012]
[1776779453735,44.16,75841.47,2.0,-0.56773,0.00012,30.25012]
[1776779453904,44.16,75841.47,2.0,-0.56773,0.00012,30.25012]
[1776779453985,44.16,75847.47,2.0,-0.56704,0.00012,30.26159]
[1776779455427,44.16,75847.47,2.0,-0.56704,0.00012,30.26159]
[1776779455491,44.16,75847.47,2.0,-0.56704,0.00012,30.26159]
[1776779455553,44.16,75856.38,2.0,-0.56601,0.00012,30.27845]
[1776779461380,44.16,75854.95,2.0,-0.56617,0.00012,30.27577]
[1776779462998,44.16,75844.22,2.0,-0.56741,0.00012,30.25542]
[1776779463395,44.16,75844.22,2.0,-0.56741,0.00012,30.25542]
[1776779466751,44.16,75853.01,2.0,-0.5664,0.00012,30.27213]
[1776779468429,44.16,75856.13,2.0,-0.56603,0.00012,30.27801]
[1776779469247,44.16,75856.13,2.0,-0.56603,0.00012,30.27801]
[1776779469287,44.16,75856.13,2.0,-0.56603,0.00012,30.27801]
[1776779469436,44.16,75859.64,2.0,-0.56563,0.00012,30.2846]
[1776779473468,44.16,75853.23,2.0,-0.56637,0.00012,30.27257]
[1776779474694,44.16,75853.23,2.0,-0.56637,0.00012,30.27257]
[1776779475830,44.16,75855.28,2.0,-0.56613,0.00012,30.27643]
[1776779479509,44.16,75843.8,2.0,-0.56746,0.00012,30.25465]
[1776779480515,44.16,75836.06,2.0,-0.56835,0.00012,30.23978]
[1776779482527,44.16,75849.42,2.0,-0.56681,0.00012,30.26537]
[1776779483535,44.16,75851.66,2.0,-0.56655,0.00012,30.26961]
[1776779485400,44.16,75848.29,2.0,-0.56694,0.00012,30.26322]
[1776779485579,44.16,75839.12,2.0,-0.568,0.00012,30.24569]
[1776779487015,44.16,75831.04,2.0,-0.56894,0.00012,30.23005]
[1776779487140,44.16,75831.04,2.0,-0.56894,0.00012,30.23005]
[1776779487225,44.16,75831.04,2.0,-0.56894,0.00012,30.23005]
[1776779487565,44.16,75830.31,2.0,-0.56902,0.00012,30.22862]
[1776779488573,44.16,75818.96,2.0,-0.57033,0.00012,30.20641]
[1776779489582,44.16,75817.25,2.0,-0.57053,0.00012,30.20305]
[1776779491390,44.16,75816.9,2.0,-0.57057,0.00012,30.20239]
[1776779491456,44.16,75816.9,2.0,-0.57057,0.00012,30.20239]
[1776779491592,44.16,75815.46,2.0,-0.57074,0.00012,30.19666]
[1776779494612,44.16,75828.18,2.0,-0.56927,0.00012,30.22166]
[1776779495619,44.16,75835.69,2.0,-0.5684,0.00012,30.23623]
[1776779497741,44.16,75838.55,2.0,-0.56807,0.00012,30.24173]
[1776779499432,44.16,75843.18,2.0,-0.56753,0.00012,30.25064]
[1776779501662,44.16,75837.45,2.0,-0.56819,0.00012,30.23965]
[1776779502093,44.16,75837.45,2.0,-0.56819,0.00012,30.23965]
[1776779503051,44.16,75820.34,2.0,-0.57018,0.00012,30.20625]
[1776779504684,44.16,75809.82,2.0,-0.57139,0.00012,30.18542]
[1776779505690,44.16,75807.93,2.0,-0.57161,0.00012,30.18165]
[1776779510724,44.17,75805.06,2.0,-0.57193,0.00012,30.17598]
[1776779512123,44.17,75806.16,2.0,-0.57181,0.00012,30.1782]
[1776779512128,44.17,75806.16,2.0,-0.57181,0.00012,30.1782]
[1776779512259,44.17,75806.16,2.0,-0.57181,0.00012,30.1782]
[1776779514568,44.17,75810.26,2.0,-0.57133,0.00012,30.18639]
[1776779514617,44.17,75810.26,2.0,-0.57133,0.00012,30.18639]
[1776779514752,44.16,75817.11,2.0,-0.57054,0.00012,30.19996]
[1776779516767,44.16,75820.94,2.0,-0.57011,0.00012,30.20743]
[1776779521810,44.15,75819.64,2.0,-0.57027,0.00012,30.2047]
[1776779523821,44.16,75814.43,2.0,-0.57087,0.00012,30.19442]
[1776779526842,44.16,75803.85,2.0,-0.57209,0.00012,30.17326]
[1776779530869,44.16,75799.27,2.0,-0.57262,0.00012,30.16407]
[1776779532084,44.16,75799.27,2.0,-0.57262,0.00012,30.16407]
[1776779532088,44.16,75799.27,2.0,-0.57262,0.00012,30.16407]
[1776779532086,44.16,75807.22,2.0,-0.5717,0.00012,30.1801]
[1776779532160,44.16,75807.22,2.0,-0.5717,0.00012,30.1801]
[1776779533054,44.16,75829.59,2.0,-0.56912,0.00012,30.22427]
[1776779534897,44.16,75837.09,2.0,-0.56825,0.00012,30.23879]
[1776779535791,44.16,75837.09,2.0,-0.56825,0.00012,30.23879]
[1776779539434,44.16,75844.05,2.0,-0.56744,0.00012,30.25218]
[1776779539534,44.16,75844.05,2.0,-0.56744,0.00012,30.25218]
[1776779541947,44.16,75833.22,2.0,-0.5687,0.00012,30.23128]
[1776779542606,44.16,75833.22,2.0,-0.5687,0.00012,30.23128]
[1776779542954,44.16,75818.56,2.0,-0.57039,0.00012,30.2026]
[1776779543870,44.16,75818.56,2.0,-0.57039,0.00012,30.2026]
[1776779543961,44.16,75807.36,2.0,-0.57169,0.00012,30.18034]
[1776779544492,44.16,75807.36,2.0,-0.57169,0.00012,30.18034]
[1776779544557,44.16,75807.36,2.0,-0.57169,0.00012,30.18034]
[1776779544968,44.16,75802.02,2.0,-0.5723,0.00012,30.16962]
[1776779548634,44.16,75798.72,2.0,-0.57268,0.00012,30.16298]
[1776779548712,44.16,75798.72,2.0,-0.57268,0.00012,30.16298]
[1776779548997,44.16,75798.62,2.0,-0.57269,0.00012,30.16279]
[1776779552017,44.16,75804.96,2.0,-0.57197,0.00012,30.17266]
[1776779554031,44.16,75799.19,2.0,-0.57263,0.00012,30.16105]
[1776779559066,44.16,75796.83,2.0,-0.5729,0.00012,30.15633]
[1776779564104,44.16,75798.68,2.0,-0.57268,0.00012,30.16013]
[1776779566647,44.16,75797.02,2.0,-0.57287,0.00012,30.1568]
[1776779566740,44.16,75797.02,2.0,-0.57287,0.00012,30.1568]
[1776779567553,44.16,75799.68,2.0,-0.57257,0.00012,30.1622]
[1776779567660,44.16,75799.68,2.0,-0.57257,0.00012,30.1622]
[1776779568138,44.16,75813.72,2.0,-0.57095,0.00012,30.19032]
[1776779568468,44.16,75813.72,2.0,-0.57095,0.00012,30.19032]
[1776779568700,44.16,75813.72,2.0,-0.57095,0.00012,30.19032]
[1776779568869,44.16,75813.72,2.0,-0.57095,0.00012,30.19032]
[1776779569142,44.16,75855.39,2.0,-0.56612,0.00012,30.27097]
[1776779569310,44.16,75855.39,2.0,-0.56612,0.00012,30.27097]
[1776779569371,44.16,75855.39,2.0,-0.56612,0.00012,30.27097]
[1776779569424,44.16,75855.39,2.0,-0.56612,0.00012,30.27097]
[1776779569854,44.16,75855.39,2.0,-0.56612,0.00012,30.27097]
[1776779569942,44.16,75855.39,2.0,-0.56612,0.00012,30.27097]
[1776779570019,44.16,75855.31,2.0,-0.56613,0.00012,30.27082]
[1776779570695,44.16,75855.31,2.0,-0.56613,0.00012,30.27082]
[1776779570879,44.16,75855.31,2.0,-0.56613,0.00012,30.27082]
[1776779570970,44.16,75855.31,2.0,-0.56613,0.00012,30.27082]
[1776779571049,44.16,75855.31,2.0,-0.56613,0.00012,30.27082]
[1776779571085,44.16,75855.31,2.0,-0.56613,0.00012,30.27082]
[1776779571110,44.16,75867.74,2.0,-0.56469,0.00012,30.29402]
[1776779571381,44.16,75867.74,2.0,-0.56469,0.00012,30.29402]
[1776779571442,44.16,75867.74,2.0,-0.56469,0.00012,30.29402]
[1776779571491,44.16,75867.74,2.0,-0.56469,0.00012,30.29402]
[1776779571573,44.16,75878.38,2.0,-0.56346,0.00012,30.31355]
[1776779573179,44.16,75878.73,2.0,-0.56342,0.00012,30.31417]
[1776779578218,44.16,75872.22,2.0,-0.56418,0.00012,30.30216]
[1776779579753,44.16,75872.22,2.0,-0.56418,0.00012,30.30216]
[1776779579816,44.16,75872.22,2.0,-0.56418,0.00012,30.30216]
[1776779579854,44.16,75872.22,2.0,-0.56418,0.00012,30.30216]
[1776779579943,44.16,75870.24,2.0,-0.56442,0.00012,30.29849]
[1776779585266,44.16,75855.49,2.0,-0.56612,0.00012,30.27107]
[1776779586614,44.16,75847.15,2.0,-0.56708,0.00012,30.25529]
[1776779590537,44.16,75850.48,2.0,-0.5667,0.00012,30.26162]
[1776779591034,44.16,75850.48,2.0,-0.5667,0.00012,30.26162]
[1776779591161,44.16,75850.48,2.0,-0.5667,0.00012,30.26162]
[1776779592321,44.16,75861.75,2.0,-0.56539,0.00012,30.28281]
[1776779593656,44.16,75861.75,2.0,-0.56539,0.00012,30.28281]
[1776779593757,44.16,75867.7,2.0,-0.5647,0.00012,30.29391]
[1776779596584,44.16,75867.39,2.0,-0.56474,0.00012,30.2933]
[1776779596680,44.16,75867.39,2.0,-0.56474,0.00012,30.2933]
[1776779596904,44.16,75867.39,2.0,-0.56474,0.00012,30.2933]
[1776779596965,44.16,75873.31,2.0,-0.56405,0.00012,30.3042]
[1776779598368,44.16,75878.1,2.0,-0.5635,0.00012,30.31294]
[1776779599376,44.16,75884.71,2.0,-0.56274,0.00012,30.32492]
[1776779603733,44.15,75883.98,2.0,-0.56283,0.00012,30.32353]
[1776779606178,44.15,75888.48,2.0,-0.56231,0.00012,30.33163]
[1776779605419,44.15,75908.18,2.0,-0.56003,0.00012,30.36656]
[1776779606255,44.15,75908.18,2.0,-0.56003,0.00012,30.36656]
[1776779606336,44.15,75908.18,2.0,-0.56003,0.00012,30.36656]
[1776779606461,44.15,75908.18,2.0,-0.56003,0.00012,30.36656]
[1776779606500,44.15,75908.18,2.0,-0.56003,0.00012,30.36656]
[1776779606546,44.15,75908.18,2.0,-0.56003,0.00012,30.36656]
[1776779606550,44.15,75913.88,2.0,-0.55937,0.00012,30.37648]
[1776779608735,44.15,75913.88,2.0,-0.55937,0.00012,30.37645]
[1776779608772,44.15,75913.88,2.0,-0.55937,0.00012,30.37645]
[1776779608815,44.15,75912.44,2.0,-0.55954,0.00012,30.37395]
[1776779614481,44.14,75912.7,2.0,-0.55953,0.00012,30.37136]
[1776779616497,44.14,75915.15,2.0,-0.55924,0.00012,30.37562]
[1776779618151,44.14,75911.05,2.0,-0.55972,0.00012,30.36849]
[1776779618379,44.14,75906.14,2.0,-0.56029,0.00012,30.3599]
[1776779618505,44.14,75906.14,2.0,-0.56029,0.00012,30.3599]
[1776779618546,44.14,75887.29,2.0,-0.56247,0.00012,30.32636]
[1776779619517,44.14,75887.29,2.0,-0.56248,0.00012,30.32633]
[1776779620525,44.14,75880.28,2.0,-0.56329,0.00012,30.31361]
[1776779624909,44.14,75879.56,2.0,-0.56338,0.00012,30.31224]
[1776779625004,44.14,75884.47,2.0,-0.56281,0.00012,30.32114]
[1776779630277,44.13,75889.08,2.0,-0.56229,0.00012,30.32934]
[1776779631476,44.13,75893.28,2.0,-0.5618,0.00012,30.33685]
[1776779631663,44.13,75893.28,2.0,-0.5618,0.00012,30.33685]
[1776779631763,44.13,75893.28,2.0,-0.5618,0.00012,30.33685]
[1776779631826,44.13,75893.28,2.0,-0.5618,0.00012,30.33685]
[1776779631846,44.13,75909.88,2.0,-0.55988,0.00012,30.36618]
[1776779632817,44.13,75909.88,2.0,-0.55988,0.00012,30.36618]
[1776779632867,44.13,75909.88,2.0,-0.55988,0.00012,30.36618]
[1776779633091,44.13,75909.88,2.0,-0.55988,0.00012,30.36618]
[1776779633152,44.13,75915.11,2.0,-0.55927,0.00012,30.37527]
[1776779635824,44.13,75912.88,2.0,-0.55953,0.00012,30.37133]
[1776779635912,44.12,75906.92,2.0,-0.56023,0.00012,30.36089]
[1776779637594,44.12,75906.92,2.0,-0.56023,0.00012,30.36086]
[1776779637677,44.12,75906.92,2.0,-0.56023,0.00012,30.36086]
[1776779637934,44.12,75906.92,2.0,-0.56023,0.00012,30.36086]
[1776779637988,44.12,75868.67,2.0,-0.56467,0.00012,30.2919]
[1776779639116,44.12,75868.67,2.0,-0.56467,0.00012,30.2919]
[1776779639177,44.12,75863.25,2.0,-0.5653,0.00012,30.28184]
[1776779640666,44.12,75854.94,2.0,-0.56626,0.00012,30.26623]
[1776779642589,44.12,75853.16,2.0,-0.56647,0.00012,30.26287]
[1776779642633,44.12,75853.16,2.0,-0.56647,0.00012,30.26287]
[1776779642704,44.12,75853.16,2.0,-0.56647,0.00012,30.26287]
[1776779643119,44.12,75853.16,2.0,-0.56647,0.00012,30.26287]
[1776779643181,44.12,75853.16,2.0,-0.56647,0.00012,30.26287]
[1776779643207,44.12,75846.33,2.0,-0.56726,0.00012,30.24989]
[1776779643318,44.12,75846.33,2.0,-0.56726,0.00012,30.24989]
[1776779643684,44.12,75846.33,2.0,-0.56726,0.00012,30.24983]
[1776779644344,44.12,75846.33,2.0,-0.56726,0.00012,30.24983]
[1776779644423,44.12,75846.33,2.0,-0.56726,0.00012,30.24983]
[1776779644502,44.12,75846.33,2.0,-0.56726,0.00012,30.24983]
[1776779644693,44.12,75829.26,2.0,-0.56924,0.00012,30.21682]
[1776779646069,44.12,75819.79,2.0,-0.57034,0.00012,30.19818]
[1776779647724,44.12,75813.21,2.0,-0.57111,0.00012,30.1851]
[1776779648696,44.12,75813.21,2.0,-0.57111,0.00012,30.1851]
[1776779648767,44.12,75813.21,2.0,-0.57111,0.00012,30.1851]
[1776779648797,44.12,75806.87,2.0,-0.57184,0.00012,30.17245]
[1776779650696,44.12,75806.87,2.0,-0.57184,0.00012,30.17247]
[1776779650839,44.12,75806.87,2.0,-0.57184,0.00012,30.17247]
[1776779650892,44.12,75806.87,2.0,-0.57184,0.00012,30.17247]
[1776779651035,44.12,75806.87,2.0,-0.57184,0.00012,30.17247]
[1776779651139,44.12,75806.87,2.0,-0.57184,0.00012,30.17247]
[1776779651186,44.12,75799.87,2.0,-0.57264,0.00012,30.15837]
[1776779652759,44.12,75793.09,2.0,-0.57343,0.00012,30.14451]
[1776779653764,44.12,75786.35,2.0,-0.57421,0.00012,30.13066]
[1776779654768,44.12,75786.35,2.0,-0.57421,0.00012,30.13066]
[1776779660566,44.12,75780.33,2.0,-0.57491,0.00012,30.1182]
[1776779660668,44.12,75780.33,2.0,-0.57491,0.00012,30.1182]
[1776779665847,44.11,75780.31,2.0,-0.57492,0.00012,30.11813]
[1776779671888,44.11,75779.73,2.0,-0.57499,0.00012,30.11398]
[1776779676923,44.11,75776.35,2.0,-0.57539,0.00012,30.1069]
[1776779680952,44.11,75781.8,2.0,-0.57476,0.00012,30.11818]
[1776779682936,44.11,75784.55,2.0,-0.57444,0.00012,30.12387]
[1776779685592,44.11,75790.03,2.0,-0.57381,0.00012,30.13514]
[1776779687558,44.11,75793.0,2.0,-0.57347,0.00012,30.14123]
[1776779692029,44.11,75784.38,2.0,-0.57446,0.00012,30.12355]
[1776779694043,44.11,75791.03,2.0,-0.57369,0.00012,30.13722]
[1776779694595,44.11,75791.03,2.0,-0.57369,0.00012,30.13722]
[1776779695010,44.11,75791.03,2.0,-0.57369,0.00012,30.13722]
[1776779695063,44.11,75791.03,2.0,-0.57369,0.00012,30.13722]
[1776779695093,44.11,75803.49,2.0,-0.57225,0.00012,30.16257]
[1776779697065,44.11,75806.08,2.0,-0.57195,0.00012,30.16772]
[1776779700092,44.11,75815.26,2.0,-0.5709,0.00012,30.18598]
[1776779702100,44.1,75821.54,2.0,-0.57018,0.00012,30.19833]
[1776779703401,44.1,75822.34,2.0,-0.57009,0.00012,30.19986]
[1776779703471,44.1,75822.34,2.0,-0.57009,0.00012,30.19986]
[1776779704119,44.1,75821.14,2.0,-0.57023,0.00012,30.19745]
[1776779704514,44.1,75821.14,2.0,-0.57023,0.00012,30.19745]
[1776779704631,44.1,75821.14,2.0,-0.57023,0.00012,30.19745]
[1776779704684,44.1,75821.14,2.0,-0.57023,0.00012,30.19745]
[1776779705129,44.1,75821.14,2.0,-0.57023,0.00012,30.19745]
[1776779705242,44.1,75821.14,2.0,-0.57023,0.00012,30.19745]
[1776779705215,44.1,75837.65,2.0,-0.56832,0.00012,30.22968]
[1776779705404,44.1,75837.65,2.0,-0.56832,0.00012,30.22968]
[1776779706131,44.1,75838.38,2.0,-0.56824,0.00012,30.23105]
[1776779706355,44.1,75838.38,2.0,-0.56824,0.00012,30.23105]
[1776779706472,44.1,75838.38,2.0,-0.56824,0.00012,30.23105]
[1776779707136,44.1,75853.12,2.0,-0.56653,0.00012,30.25924]
[1776779708142,44.1,75857.45,2.0,-0.56603,0.00012,30.26742]
[1776779709847,44.1,75860.81,2.0,-0.56564,0.00012,30.27374]
[1776779709899,44.1,75860.81,2.0,-0.56564,0.00012,30.27374]
[1776779709909,44.1,75860.81,2.0,-0.56564,0.00012,30.27374]
[1776779710156,44.1,75866.94,2.0,-0.56493,0.00012,30.28517]
[1776779711259,44.1,75866.94,2.0,-0.56493,0.00012,30.28517]
[1776779713832,44.1,75866.69,2.0,-0.56496,0.00012,30.28471]
[1776779719221,44.09,75866.25,2.0,-0.56501,0.00012,30.28386]
[1776779720535,44.09,75865.67,2.0,-0.56508,0.00012,30.28277]
[1776779720658,44.09,75865.67,2.0,-0.56508,0.00012,30.28277]
[1776779720688,44.09,75865.67,2.0,-0.56508,0.00012,30.28277]
[1776779722239,44.09,75874.25,2.0,-0.56408,0.00012,30.29862]
[1776779727275,44.09,75871.36,2.0,-0.56443,0.00012,30.29321]
[1776779727563,44.09,75871.36,2.0,-0.56443,0.00012,30.29321]
[1776779727610,44.09,75871.36,2.0,-0.56443,0.00012,30.29321]
[1776779727680,44.09,75871.36,2.0,-0.56443,0.00012,30.29321]
[1776779728108,44.09,75871.36,2.0,-0.56443,0.00012,30.29321]
[1776779728324,44.09,75873.37,2.0,-0.56419,0.00012,30.2969]
[1776779728438,44.09,75873.37,2.0,-0.56419,0.00012,30.2969]
[1776779728559,44.09,75873.37,2.0,-0.56419,0.00012,30.2969]
[1776779728929,44.09,75873.37,2.0,-0.56419,0.00012,30.2969]
[1776779729296,44.09,75880.1,2.0,-0.56341,0.00012,30.30923]
[1776779729964,44.09,75880.1,2.0,-0.56341,0.00012,30.30923]
[1776779729994,44.09,75880.1,2.0,-0.56341,0.00012,30.30923]
[1776779730302,44.09,75886.75,2.0,-0.56264,0.00012,30.32129]
[1776779731974,44.09,75889.43,2.0,-0.56234,0.00012,30.32321]
[1776779732010,44.09,75889.43,2.0,-0.56234,0.00012,30.32321]
[1776779732317,44.09,75889.43,2.0,-0.56234,0.00012,30.32319]
[1776779737352,44.08,75887.8,2.0,-0.56254,0.00012,30.3202]
[1776779740694,44.08,75891.55,2.0,-0.5621,0.00012,30.32691]
[1776779741390,44.08,75896.71,2.0,-0.56151,0.00012,30.33614]
[1776779741640,44.08,75896.71,2.0,-0.56151,0.00012,30.33614]
[1776779741999,44.08,75896.71,2.0,-0.56151,0.00012,30.33614]
[1776779742004,44.08,75904.92,2.0,-0.56055,0.00012,30.35069]
[1776779742776,44.08,75904.92,2.0,-0.56055,0.00012,30.35069]
[1776779742884,44.08,75904.92,2.0,-0.56055,0.00012,30.35069]
[1776779742932,44.08,75918.1,2.0,-0.55902,0.00012,30.37368]
[1776779744401,44.08,75926.39,2.0,-0.55806,0.00012,30.3879]
[1776779746414,44.08,75930.4,2.0,-0.5576,0.00012,30.39471]
[1776779750493,44.07,75930.39,2.0,-0.5576,0.00012,30.39465]
[1776779750662,44.07,75930.39,2.0,-0.5576,0.00012,30.39465]
[1776779750703,44.07,75930.39,2.0,-0.5576,0.00012,30.39465]
[1776779750763,44.07,75931.27,2.0,-0.5575,0.00012,30.39611]
[1776779754475,44.07,75925.7,2.0,-0.55815,0.00012,30.38659]
[1776779759508,44.07,75922.84,2.0,-0.55849,0.00012,30.38166]
[1776779761206,44.07,75931.66,2.0,-0.55746,0.00012,30.39669]
[1776779766556,44.06,75927.37,2.0,-0.55798,0.00012,30.38921]
[1776779771273,44.05,75935.92,2.0,-0.55699,0.00012,30.40363]
[1776779774158,44.05,75925.98,2.0,-0.55815,0.00012,30.3867]
[1776779774422,44.05,75925.98,2.0,-0.55815,0.00012,30.3867]
[1776779775964,44.05,75925.98,2.0,-0.55815,0.00012,30.3867]
[1776779776048,44.05,75917.23,2.0,-0.55917,0.00012,30.37163]
[1776779777667,44.05,75921.82,2.0,-0.55864,0.00012,30.37958]
[1776779782696,44.05,75919.28,2.0,-0.55893,0.00012,30.37524]
[1776779786724,44.06,75926.02,2.0,-0.55814,0.00012,30.38684]
[1776779787888,44.05,75932.69,2.0,-0.55737,0.00012,30.39816]
[1776779788769,44.05,75940.09,2.0,-0.55651,0.00012,30.41062]
[1776779792055,44.05,75931.26,2.0,-0.55755,0.00012,30.39276]
[1776779792679,44.05,75931.26,2.0,-0.55755,0.00012,30.39276]
[1776779793773,44.05,75919.01,2.0,-0.55897,0.00012,30.37178]
[1776779794783,44.05,75912.09,2.0,-0.55978,0.00012,30.35975]
[1776779797661,44.05,75910.3,2.0,-0.55999,0.00012,30.35662]
[1776779799840,44.05,75926.61,2.0,-0.55809,0.00012,30.38485]
[1776779804850,44.05,75927.42,2.0,-0.55799,0.00012,30.38627]
[1776779808367,44.05,75926.68,2.0,-0.55808,0.00012,30.38502]
[1776779808425,44.05,75915.21,2.0,-0.55941,0.00012,30.36525]
[1776779808656,44.05,75915.21,2.0,-0.55941,0.00012,30.36525]
[1776779809884,44.05,75903.06,2.0,-0.56083,0.00012,30.34393]
[1776779810927,44.05,75903.06,2.0,-0.56083,0.00012,30.34393]
[1776779811854,44.05,75899.86,2.0,-0.5612,0.00012,30.33824]
[1776779811906,44.05,75909.46,2.0,-0.56008,0.00012,30.35518]
[1776779813162,44.05,75921.45,2.0,-0.55869,0.00012,30.37601]
[1776779813913,44.05,75921.45,2.0,-0.55869,0.00012,30.37602]
[1776779815927,44.05,75927.08,2.0,-0.55804,0.00012,30.38565]
[1776779820963,44.04,75930.65,2.0,-0.55764,0.00012,30.39156]
[1776779822913,44.04,75930.79,2.0,-0.55762,0.00012,30.39176]
[1776779823453,44.04,75939.81,2.0,-0.55657,0.00012,30.40695]
[1776779823644,44.04,75939.81,2.0,-0.55657,0.00012,30.40695]
[1776779824389,44.04,75939.81,2.0,-0.55657,0.00012,30.40695]
[1776779823988,44.04,75940.18,2.0,-0.55653,0.00012,30.40758]
[1776779825131,44.04,75940.18,2.0,-0.55653,0.00012,30.40758]
[1776779825296,44.04,75940.18,2.0,-0.55653,0.00012,30.40758]
[1776779825367,44.04,75958.91,2.0,-0.55435,0.00012,30.43851]
[1776779829023,44.04,75952.34,2.0,-0.55512,0.00012,30.42773]
[1776779830391,44.03,75943.88,2.0,-0.5561,0.00012,30.41371]
[1776779832761,44.03,75942.53,2.0,-0.55627,0.00012,30.41141]
[1776779832810,44.03,75942.53,2.0,-0.55627,0.00012,30.41141]
[1776779832831,44.03,75942.53,2.0,-0.55627,0.00012,30.41141]
[1776779832835,44.03,75942.53,2.0,-0.55627,0.00012,30.41141]
[1776779832892,44.03,75942.53,2.0,-0.55627,0.00012,30.41141]
[1776779833054,44.03,75942.32,2.0,-0.55629,0.00012,30.41103]
[1776779834061,44.03,75936.81,2.0,-0.55694,0.00012,30.40178]
[1776779836900,44.03,75933.89,2.0,-0.55728,0.00012,30.39683]
[1776779836958,44.03,75933.89,2.0,-0.55728,0.00012,30.39683]
[1776779837190,44.03,75930.97,2.0,-0.55762,0.00012,30.39189]
[1776779841110,44.03,75919.03,2.0,-0.559,0.00012,30.37145]
[1776779842117,44.03,75912.8,2.0,-0.55973,0.00012,30.36062]
[1776779845139,44.03,75920.94,2.0,-0.55878,0.00012,30.37476]
[1776779849165,44.03,75926.43,2.0,-0.55814,0.00012,30.38423]
[1776779854202,44.03,75925.9,2.0,-0.55821,0.00012,30.38042]
[1776779858230,44.03,75918.93,2.0,-0.55902,0.00012,30.36845]
[1776779859238,44.03,75913.06,2.0,-0.5597,0.00012,30.35825]
[1776779864272,44.03,75914.89,2.0,-0.55949,0.00012,30.36143]
[1776779868303,44.03,75921.28,2.0,-0.55874,0.00012,30.37251]
[1776779869751,44.03,75923.51,2.0,-0.55848,0.00012,30.37636]
[1776779873335,44.03,75932.37,2.0,-0.55746,0.00012,30.39139]
[1776779873667,44.03,75932.37,2.0,-0.55746,0.00012,30.39139]
[1776779879377,44.02,75921.99,2.0,-0.55868,0.00012,30.37352]
[1776779881505,44.02,75920.78,2.0,-0.55882,0.00012,30.37143]
[1776779882398,44.02,75914.3,2.0,-0.55957,0.00012,30.36019]
[1776779883411,44.02,75906.33,2.0,-0.5605,0.00012,30.34621]
[1776779885401,44.02,75903.13,2.0,-0.56088,0.00012,30.34054]
[1776779885466,44.02,75892.86,2.0,-0.56207,0.00012,30.3222]
[1776779886430,44.02,75892.86,2.0,-0.56207,0.00012,30.32218]
[1776779887438,44.02,75886.73,2.0,-0.56279,0.00012,30.3111]
[1776779888057,44.02,75886.73,2.0,-0.56279,0.00012,30.3111]
[1776779893481,44.02,75895.82,2.0,-0.56174,0.00012,30.32739]
[1776779897508,44.01,75907.71,2.0,-0.56036,0.00012,30.34844]
[1776779899523,44.01,75911.72,2.0,-0.55989,0.00012,30.35548]
[1776779904180,44.01,75908.87,2.0,-0.56023,0.00012,30.35046]
[1776779904677,44.01,75912.17,2.0,-0.55984,0.00012,30.35624]
[1776779904715,44.01,75912.17,2.0,-0.55984,0.00012,30.35624]
[1776779905240,44.01,75912.17,2.0,-0.55984,0.00012,30.35624]
[1776779905339,44.01,75929.48,2.0,-0.55783,0.00012,30.38611]
[1776779906571,44.01,75932.13,2.0,-0.55752,0.00012,30.39059]
[1776779911606,44.0,75936.25,2.0,-0.55707,0.00012,30.3945]
[1776779913203,44.0,75925.88,2.0,-0.55828,0.00012,30.37683]
[1776779915626,44.0,75925.88,2.0,-0.55828,0.00012,30.37683]
[1776779915663,44.0,75925.88,2.0,-0.55828,0.00012,30.37683]
[1776779915680,44.0,75925.88,2.0,-0.55828,0.00012,30.37683]
[1776779915725,44.0,75926.83,2.0,-0.55817,0.00012,30.37845]
[1776779921678,43.99,75925.43,2.0,-0.55834,0.00012,30.37597]
[1776779923273,43.99,75919.12,2.0,-0.55907,0.00012,30.3651]
[1776779928727,43.99,75921.1,2.0,-0.55884,0.00012,30.36852]
[1776779931151,43.99,75923.61,2.0,-0.55855,0.00012,30.37281]
[1776779931197,43.99,75914.83,2.0,-0.55957,0.00012,30.35762]
[1776779934099,43.99,75917.29,2.0,-0.55929,0.00012,30.3619]
[1776779934509,43.99,75917.29,2.0,-0.55929,0.00012,30.3619]
[1776779941820,43.99,75922.12,2.0,-0.55872,0.00012,30.37029]
[1776779945849,44.0,75916.44,2.0,-0.55938,0.00012,30.36047]
[1776779950885,43.99,75902.46,2.0,-0.56101,0.00012,30.33588]
[1776779955920,43.99,75902.12,2.0,-0.56105,0.00012,30.33524]
[1776779960955,43.99,75900.52,2.0,-0.56124,0.00012,30.33235]
[1776779965978,43.99,75898.85,2.0,-0.56144,0.00012,30.32934]
[1776779966592,43.99,75898.85,2.0,-0.56144,0.00012,30.32934]
[1776779967533,43.99,75890.3,2.0,-0.56244,0.00012,30.31397]
[1776779968021,43.99,75884.59,2.0,-0.5631,0.00012,30.30359]
[1776779969810,43.99,75884.59,2.0,-0.56311,0.00012,30.30358]
[1776779970396,43.99,75873.11,2.0,-0.56444,0.00012,30.28249]
[1776779976064,43.99,75874.77,2.0,-0.56426,0.00012,30.28264]
[1776779981098,43.99,75877.8,2.0,-0.56391,0.00012,30.28821]
[1776779982597,43.99,75877.8,2.0,-0.56391,0.00012,30.28821]
[1776779982609,43.99,75877.8,2.0,-0.56391,0.00012,30.28821]
[1776779982683,43.99,75872.57,2.0,-0.56452,0.00012,30.27855]
[1776779983113,43.98,75872.57,2.0,-0.56452,0.00012,30.27854]
[1776779984120,43.99,75862.59,2.0,-0.56568,0.00012,30.25993]
[1776779984799,43.99,75862.59,2.0,-0.56568,0.00012,30.25993]
[1776779984846,43.99,75862.59,2.0,-0.56568,0.00012,30.25993]
[1776779985125,43.99,75860.27,2.0,-0.56595,0.00012,30.25557]
[1776779990161,43.99,75867.64,2.0,-0.56509,0.00012,30.26942]
[1776779990732,43.99,75867.64,2.0,-0.56509,0.00012,30.26942]
[1776779994052,43.99,75873.51,2.0,-0.5644,0.00012,30.28032]
[1776779994225,43.99,75873.51,2.0,-0.5644,0.00012,30.28032]
[1776779994305,43.99,75873.51,2.0,-0.5644,0.00012,30.28032]
[1776779994406,43.99,75881.93,2.0,-0.56342,0.00012,30.29581]
[1776779994688,43.99,75881.93,2.0,-0.56342,0.00012,30.29581]
[1776779994738,43.99,75881.93,2.0,-0.56342,0.00012,30.29581]
[1776779995196,43.99,75881.93,2.0,-0.56342,0.00012,30.2958]
[1776779997212,43.99,75892.47,2.0,-0.5622,0.00012,30.31491]
[1776779998219,43.98,75898.48,2.0,-0.5615,0.00012,30.32569]
[1776779999225,43.98,75904.84,2.0,-0.56076,0.00012,30.33699]
[1776780001345,43.98,75906.42,2.0,-0.56058,0.00012,30.33978]
[1776780001555,43.98,75906.42,2.0,-0.56058,0.00012,30.33978]
[1776780001562,43.98,75923.76,2.0,-0.55856,0.00012,30.37]
[1776780002476,43.98,75923.76,2.0,-0.55856,0.00012,30.37]
[1776780002525,43.98,75929.85,2.0,-0.55785,0.00012,30.38041]
[1776780003066,43.98,75929.85,2.0,-0.55785,0.00012,30.38041]
[1776780003144,43.98,75929.85,2.0,-0.55785,0.00012,30.38041]
[1776780003218,43.98,75929.85,2.0,-0.55785,0.00012,30.38041]
[1776780003273,43.98,75929.85,2.0,-0.55785,0.00012,30.38041]
[1776780003348,43.98,75922.96,2.0,-0.55866,0.00012,30.36856]
[1776780005259,43.98,75922.96,2.0,-0.55865,0.00012,30.36857]
[1776780005350,43.98,75922.96,2.0,-0.55865,0.00012,30.36857]
[1776780005561,43.98,75922.96,2.0,-0.55865,0.00012,30.36857]
[1776780005431,43.98,75905.36,2.0,-0.56071,0.00012,30.33784]
[1776780006280,43.98,75905.36,2.0,-0.56071,0.00012,30.33784]
[1776780007375,43.98,75905.36,2.0,-0.56071,0.00012,30.33784]
[1776780007458,43.98,75905.36,2.0,-0.56071,0.00012,30.33784]
[1776780007498,43.98,75905.36,2.0,-0.56071,0.00012,30.33784]
[1776780007560,43.98,75886.59,2.0,-0.56289,0.00012,30.30417]
[1776780008294,43.98,75886.59,2.0,-0.56289,0.00012,30.30415]
[1776780013329,43.98,75881.83,2.0,-0.56345,0.00012,30.29541]
[1776780014336,43.98,75872.63,2.0,-0.56453,0.00012,30.27844]
[1776780015595,43.98,75872.63,2.0,-0.56453,0.00012,30.27844]
[1776780015644,43.98,75872.63,2.0,-0.56453,0.00012,30.27844]
[1776780015827,43.97,75869.32,2.0,-0.56491,0.00012,30.27226]
[1776780016350,43.97,75869.32,2.0,-0.56492,0.00012,30.27223]
[1776780016832,43.97,75869.32,2.0,-0.56492,0.00012,30.27223]
[1776780016848,43.97,75869.32,2.0,-0.56492,0.00012,30.27223]
[1776780016884,43.97,75869.32,2.0,-0.56492,0.00012,30.27223]
[1776780017357,43.97,75867.64,2.0,-0.56511,0.00012,30.26912]
[1776780018395,43.97,75867.64,2.0,-0.56511,0.00012,30.26912]
[1776780019131,43.97,75868.06,2.0,-0.56506,0.00012,30.26991]
[1776780019569,43.97,75868.06,2.0,-0.56506,0.00012,30.26991]
[1776780019648,43.97,75910.13,2.0,-0.56016,0.00012,30.34611]
[1776780019748,43.97,75910.13,2.0,-0.56016,0.00012,30.34611]
[1776780020342,43.97,75910.13,2.0,-0.56016,0.00012,30.34611]
[1776780020424,43.97,75926.4,2.0,-0.55826,0.00012,30.37437]
[1776780020966,43.97,75926.4,2.0,-0.55826,0.00012,30.37437]
[1776780021391,43.97,75926.4,2.0,-0.55827,0.00012,30.37434]
[1776780022397,43.97,75915.67,2.0,-0.55952,0.00012,30.35581]
[1776780023029,43.97,75915.67,2.0,-0.55952,0.00012,30.35581]
[1776780023402,43.97,75905.1,2.0,-0.56075,0.00012,30.33724]
[1776780027922,43.97,75910.21,2.0,-0.56016,0.00012,30.34621]
[1776780027995,43.97,75910.21,2.0,-0.56016,0.00012,30.34621]
[1776780028437,43.97,75913.84,2.0,-0.55973,0.00012,30.35254]
[1776780033472,43.97,75900.11,2.0,-0.56135,0.00012,30.32536]
[1776780034479,43.97,75896.91,2.0,-0.56172,0.00012,30.31963]
[1776780034901,43.97,75896.91,2.0,-0.56172,0.00012,30.31963]
[1776780036496,43.97,75885.66,2.0,-0.56303,0.00012,30.29929]
[1776780037962,43.97,75888.54,2.0,-0.5627,0.00012,30.30451]
[1776780042122,43.96,75886.56,2.0,-0.56293,0.00012,30.30088]
[1776780042535,43.96,75884.65,2.0,-0.56315,0.00012,30.29738]
[1776780043625,43.96,75884.65,2.0,-0.56315,0.00012,30.29738]
[1776780043646,43.96,75895.7,2.0,-0.56187,0.00012,30.31737]
[1776780045559,43.96,75903.87,2.0,-0.56092,0.00012,30.33193]
[1776780046313,43.96,75903.87,2.0,-0.56092,0.00012,30.33193]
[1776780047571,43.96,75912.28,2.0,-0.55994,0.00012,30.34677]
[1776780049584,43.96,75900.66,2.0,-0.56129,0.00012,30.32624]
[1776780050590,43.96,75894.76,2.0,-0.56198,0.00012,30.31567]
[1776780053612,43.96,75903.61,2.0,-0.56095,0.00012,30.33147]
[1776780058647,43.96,75901.98,2.0,-0.56114,0.00012,30.3286]
[1776780061693,43.96,75891.74,2.0,-0.56233,0.00012,30.31024]
[1776780062676,43.96,75886.12,2.0,-0.56299,0.00012,30.30004]
[1776780064691,43.96,75894.8,2.0,-0.56197,0.00012,30.31574]
[1776780065697,43.96,75901.1,2.0,-0.56124,0.00012,30.327]
[1776780067720,43.96,75901.69,2.0,-0.56117,0.00012,30.32805]
[1776780069029,43.96,75896.52,2.0,-0.56177,0.00012,30.31882]
[1776780069168,43.96,75896.52,2.0,-0.56177,0.00012,30.31882]
[1776780069725,43.96,75877.32,2.0,-0.56401,0.00012,30.28391]
[1776780070734,43.96,75864.23,2.0,-0.56554,0.00012,30.25957]
[1776780071739,43.96,75862.65,2.0,-0.56572,0.00012,30.25659]
[1776780072131,43.96,75862.65,2.0,-0.56572,0.00012,30.25659]
[1776780072207,43.96,75862.65,2.0,-0.56572,0.00012,30.25659]
[1776780072747,43.96,75863.45,2.0,-0.56563,0.00012,30.25809]
[1776780077698,43.96,75864.14,2.0,-0.56555,0.00012,30.25938]
[1776780077774,43.96,75864.14,2.0,-0.56555,0.00012,30.25938]
[1776780077791,43.96,75868.94,2.0,-0.56499,0.00012,30.26835]
[1776780079656,43.96,75868.94,2.0,-0.56499,0.00012,30.26835]
[1776780079737,43.96,75879.1,2.0,-0.56381,0.00012,30.28715]
[1776780080225,43.96,75879.1,2.0,-0.56381,0.00012,30.28715]
[1776780080282,43.96,75876.19,2.0,-0.56415,0.00012,30.28178]
[1776780083261,43.96,75874.16,2.0,-0.56438,0.00012,30.27802]
[1776780083397,43.96,75870.04,2.0,-0.56487,0.00012,30.27035]
[1776780084916,43.96,75874.34,2.0,-0.56437,0.00012,30.27833]
[1776780084996,43.96,75874.34,2.0,-0.56437,0.00012,30.27833]
[1776780085015,43.96,75860.34,2.0,-0.566,0.00012,30.25217]
[1776780087640,43.96,75860.34,2.0,-0.566,0.00012,30.25214]
[1776780087687,43.96,75860.34,2.0,-0.566,0.00012,30.25214]
[1776780087741,43.96,75860.44,2.0,-0.56599,0.00012,30.25234]
[1776780092433,43.96,75869.06,2.0,-0.56499,0.00012,30.26562]
[1776780093226,43.96,75869.06,2.0,-0.56499,0.00012,30.26562]
[1776780096228,43.96,75867.08,2.0,-0.56522,0.00012,30.26192]
[1776780096330,43.96,75866.15,2.0,-0.56533,0.00012,30.26018]
[1776780099669,43.96,75857.7,2.0,-0.56631,0.00012,30.2443]
[1776780102031,43.96,75859.51,2.0,-0.5661,0.00012,30.24773]
[1776780102428,43.96,75857.79,2.0,-0.5663,0.00012,30.24449]
[1776780104569,43.96,75842.81,2.0,-0.56804,0.00012,30.21587]
[1776780110806,43.96,75844.26,2.0,-0.56787,0.00012,30.21867]
[1776780112532,43.96,75832.03,2.0,-0.56929,0.00012,30.19491]
[1776780113760,43.96,75822.71,2.0,-0.57038,0.00012,30.17653]
[1776780114637,43.96,75814.24,2.0,-0.57136,0.00012,30.15963]
[1776780115191,43.96,75814.24,2.0,-0.57136,0.00012,30.15963]
[1776780115741,43.96,75809.97,2.0,-0.57186,0.00012,30.15105]
[1776780116778,43.96,75812.02,2.0,-0.57163,0.00012,30.15512]
[1776780121801,43.95,75804.71,2.0,-0.57249,0.00012,30.14022]
[1776780122701,43.95,75804.71,2.0,-0.57249,0.00012,30.14022]
[1776780124596,43.95,75799.86,2.0,-0.57305,0.00012,30.13033]
[1776780124600,43.95,75799.86,2.0,-0.57305,0.00012,30.13033]
[1776780124702,43.95,75792.95,2.0,-0.57385,0.00012,30.11619]
[1776780124923,43.95,75792.95,2.0,-0.57385,0.00012,30.11619]
[1776780125012,43.95,75792.95,2.0,-0.57385,0.00012,30.11619]
[1776780125789,43.95,75785.29,2.0,-0.57474,0.00012,30.10038]
[1776780127677,43.96,75779.15,2.0,-0.57545,0.00012,30.0876]
[1776780131590,43.96,75777.59,2.0,-0.57563,0.00012,30.08434]
[1776780133178,43.96,75768.26,2.0,-0.57671,0.00012,30.06466]
[1776780134777,43.95,75755.67,2.0,-0.57817,0.00012,30.03775]
[1776780137144,43.95,75755.95,2.0,-0.57814,0.00012,30.03832]
[1776780137276,43.95,75755.95,2.0,-0.57814,0.00012,30.03832]
[1776780139829,43.95,75763.18,2.0,-0.57731,0.00012,30.05371]
[1776780142241,43.95,75775.19,2.0,-0.57592,0.00012,30.07917]
[1776780143249,43.95,75771.07,2.0,-0.5764,0.00012,30.07048]
[1776780144849,43.95,75762.63,2.0,-0.57738,0.00012,30.05253]
[1776780149926,43.95,75758.05,2.0,-0.57792,0.00012,30.04261]
[1776780155334,43.94,75758.54,2.0,-0.57787,0.00012,30.04064]
[1776780159362,43.94,75765.22,2.0,-0.57711,0.00012,30.05483]
[1776780162383,43.94,75759.42,2.0,-0.57778,0.00012,30.04242]
[1776780166410,43.94,75764.9,2.0,-0.57715,0.00012,30.05408]
[1776780167418,43.94,75771.28,2.0,-0.57641,0.00012,30.06762]
[1776780168425,43.94,75781.1,2.0,-0.57527,0.00012,30.08827]
[1776780169432,43.94,75774.46,2.0,-0.57604,0.00012,30.07434]
[1776780170077,43.94,75774.46,2.0,-0.57604,0.00012,30.07434]
[1776780171753,43.94,75788.41,2.0,-0.57442,0.00012,30.10347]
[1776780172073,43.94,75788.41,2.0,-0.57442,0.00012,30.10347]
[1776780172150,43.94,75788.41,2.0,-0.57442,0.00012,30.10347]
[1776780172370,43.94,75788.41,2.0,-0.57442,0.00012,30.10347]
[1776780172453,43.94,75788.41,2.0,-0.57442,0.00012,30.10346]
[1776780173465,43.94,75803.96,2.0,-0.57261,0.00012,30.13536]
[1776780174425,43.94,75803.96,2.0,-0.57261,0.00012,30.13536]
[1776780174483,43.94,75803.96,2.0,-0.57261,0.00012,30.13536]
[1776780174642,43.94,75803.96,2.0,-0.57261,0.00012,30.13536]
[1776780174680,43.94,75806.99,2.0,-0.57226,0.00012,30.14146]
[1776780175430,43.94,75806.99,2.0,-0.57226,0.00012,30.14146]
[1776780175482,43.94,75806.99,2.0,-0.57226,0.00012,30.14146]
[1776780175712,43.94,75806.99,2.0,-0.57226,0.00012,30.14146]
[1776780175789,43.94,75805.03,2.0,-0.57249,0.00012,30.13746]
[1776780178781,43.94,75802.31,2.0,-0.57281,0.00012,30.13191]
[1776780178821,43.94,75802.31,2.0,-0.57281,0.00012,30.13191]
[1776780178882,43.94,75787.73,2.0,-0.5745,0.00012,30.10196]
[1776780178914,43.94,75787.73,2.0,-0.5745,0.00012,30.10196]
[1776780180734,43.94,75787.48,2.0,-0.57453,0.00012,30.10144]
[1776780180817,43.94,75782.03,2.0,-0.57516,0.00012,30.09012]
[1776780181624,43.94,75768.29,2.0,-0.57676,0.00012,30.06122]
[1776780183533,43.94,75768.06,2.0,-0.57678,0.00012,30.06074]
[1776780188397,43.94,75764.96,2.0,-0.57714,0.00012,30.05418]
[1776780188463,43.94,75764.96,2.0,-0.57714,0.00012,30.05418]
[1776780188569,43.94,75765.85,2.0,-0.57704,0.00012,30.05609]
[1776780188984,43.94,75765.85,2.0,-0.57704,0.00012,30.05609]
[1776780189575,43.94,75761.18,2.0,-0.57758,0.00012,30.04609]
[1776780194757,43.94,75762.34,2.0,-0.57745,0.00012,30.04851]
[1776780194814,43.94,75762.34,2.0,-0.57745,0.00012,30.04851]
[1776780195011,43.93,75765.54,2.0,-0.57708,0.00012,30.05532]
[1776780195747,43.93,75765.54,2.0,-0.57708,0.00012,30.05532]
[1776780195818,43.93,75765.54,2.0,-0.57708,0.00012,30.05532]
[1776780195827,43.93,75765.54,2.0,-0.57708,0.00012,30.05532]
[1776780195873,43.93,75764.52,2.0,-0.5772,0.00012,30.05311]
[1776780200613,43.93,75767.53,2.0,-0.57686,0.00012,30.05946]
[1776780200681,43.93,75767.53,2.0,-0.57686,0.00012,30.05946]
[1776780200832,43.93,75768.44,2.0,-0.57675,0.00012,30.06137]
[1776780205208,43.93,75767.43,2.0,-0.57687,0.00012,30.05919]
[1776780205243,43.93,75767.43,2.0,-0.57687,0.00012,30.05919]
[1776780205291,43.93,75767.43,2.0,-0.57687,0.00012,30.05919]
[1776780205324,43.93,75767.43,2.0,-0.57687,0.00012,30.05919]
[1776780211728,43.93,75766.08,2.0,-0.57705,0.00012,30.05328]
[1776780213387,43.92,75766.86,2.0,-0.57696,0.00012,30.0549]
[1776780214759,43.92,75752.74,2.0,-0.5786,0.00012,30.02459]
[1776780215559,43.92,75752.74,2.0,-0.5786,0.00012,30.02459]
[1776780215723,43.92,75752.74,2.0,-0.5786,0.00012,30.02459]
[1776780215834,43.92,75752.74,2.0,-0.5786,0.00012,30.02459]
[1776780215895,43.92,75721.06,2.0,-0.58227,0.00012,29.95483]
[1776780216787,43.92,75721.06,2.0,-0.58227,0.00012,29.95483]
[1776780216854,43.92,75721.06,2.0,-0.58227,0.00012,29.95483]
[1776780216856,43.92,75721.06,2.0,-0.58227,0.00012,29.95483]
[1776780216889,43.92,75720.01,2.0,-0.58239,0.00012,29.95245]
[1776780216996,43.92,75720.01,2.0,-0.58239,0.00012,29.95245]
[1776780217148,43.92,75720.01,2.0,-0.58239,0.00012,29.95245]
[1776780217294,43.92,75720.01,2.0,-0.58239,0.00012,29.95245]
[1776780217589,43.92,75720.01,2.0,-0.58239,0.00012,29.95245]
[1776780217748,43.92,75720.01,2.0,-0.58239,0.00012,29.95245]
[1776780217819,43.92,75730.33,2.0,-0.5812,0.00012,29.97545]
[1776780218112,43.92,75730.33,2.0,-0.5812,0.00012,29.97545]
[1776780218199,43.92,75730.33,2.0,-0.5812,0.00012,29.97545]
[1776780218360,43.92,75730.33,2.0,-0.5812,0.00012,29.97545]
[1776780218794,43.92,75730.33,2.0,-0.5812,0.00012,29.97542]
[1776780219798,43.92,75741.45,2.0,-0.57992,0.00012,29.99989]
[1776780221813,43.92,75746.55,2.0,-0.57933,0.00012,30.01093]
[1776780222248,43.92,75746.55,2.0,-0.57933,0.00012,30.01093]
[1776780222533,43.92,75746.55,2.0,-0.57933,0.00012,30.01093]
[1776780223052,43.92,75750.52,2.0,-0.57887,0.00012,30.01956]
[1776780223616,43.92,75750.52,2.0,-0.57887,0.00012,30.01956]
[1776780223850,43.92,75785.25,2.0,-0.57484,0.00012,30.09337]
[1776780224301,43.92,75785.25,2.0,-0.57484,0.00012,30.09337]
[1776780224833,43.92,75784.84,2.0,-0.57488,0.00012,30.09251]
[1776780225237,43.92,75784.84,2.0,-0.57488,0.00012,30.09251]
[1776780230875,43.92,75776.32,2.0,-0.57587,0.00012,30.0747]
[1776780230978,43.92,75776.32,2.0,-0.57587,0.00012,30.0747]
[1776780231050,43.92,75776.32,2.0,-0.57587,0.00012,30.0747]
[1776780231883,43.92,75777.58,2.0,-0.57573,0.00012,30.07735]
[1776780234868,43.92,75776.72,2.0,-0.57582,0.00012,30.07559]
[1776780236994,43.92,75768.01,2.0,-0.57683,0.00012,30.0572]
[1776780237925,43.92,75767.71,2.0,-0.57687,0.00012,30.05657]
[1776780241959,43.92,75762.39,2.0,-0.57749,0.00012,30.04523]
[1776780243452,43.92,75761.89,2.0,-0.57754,0.00012,30.04415]
[1776780243458,43.92,75761.89,2.0,-0.57754,0.00012,30.04415]
[1776780243974,43.92,75763.5,2.0,-0.57736,0.00012,30.04758]
[1776780244980,43.92,75770.95,2.0,-0.57649,0.00012,30.06344]
[1776780247222,43.92,75775.29,2.0,-0.57599,0.00012,30.07261]
[1776780249268,43.92,75777.73,2.0,-0.5757,0.00012,30.07775]
[1776780249957,43.92,75777.73,2.0,-0.5757,0.00012,30.07775]
[1776780250044,43.92,75781.26,2.0,-0.57529,0.00012,30.08515]
[1776780250138,43.92,75781.26,2.0,-0.57529,0.00012,30.08515]
[1776780250207,43.92,75787.85,2.0,-0.57453,0.00012,30.09887]
[1776780251748,43.92,75787.85,2.0,-0.57453,0.00012,30.09887]
[1776780251759,43.92,75794.86,2.0,-0.57371,0.00012,30.11337]
[1776780253827,43.92,75794.86,2.0,-0.57371,0.00012,30.11337]
[1776780253843,43.92,75794.86,2.0,-0.57371,0.00012,30.11337]
[1776780253874,43.92,75794.86,2.0,-0.57371,0.00012,30.11337]
[1776780253904,43.92,75794.86,2.0,-0.57371,0.00012,30.11337]
[1776780253975,43.92,75794.86,2.0,-0.57371,0.00012,30.11337]
[1776780253945,43.92,75798.86,2.0,-0.57324,0.00012,30.12162]
[1776780254025,43.92,75798.86,2.0,-0.57324,0.00012,30.12162]
[1776780254123,43.92,75798.86,2.0,-0.57324,0.00012,30.12162]
[1776780254156,43.92,75804.44,2.0,-0.57259,0.00012,30.13299]
[1776780255091,43.92,75804.44,2.0,-0.57259,0.00012,30.13299]
[1776780255118,43.92,75804.44,2.0,-0.57259,0.00012,30.13299]
[1776780255138,43.92,75804.44,2.0,-0.57259,0.00012,30.13299]
[1776780255240,43.92,75805.76,2.0,-0.57244,0.00012,30.13566]
[1776780256908,43.92,75805.76,2.0,-0.57244,0.00012,30.13566]
[1776780256914,43.92,75805.76,2.0,-0.57244,0.00012,30.13566]
[1776780257004,43.92,75804.24,2.0,-0.57262,0.00012,30.13258]
[1776780257024,43.92,75804.24,2.0,-0.57262,0.00012,30.13258]
[1776780257208,43.92,75804.24,2.0,-0.57262,0.00012,30.13258]
[1776780257301,43.92,75813.19,2.0,-0.57158,0.00012,30.15067]
[1776780259670,43.92,75825.44,2.0,-0.57016,0.00012,30.17503]
[1776780260324,43.92,75825.44,2.0,-0.57016,0.00012,30.17503]
[1776780260472,43.92,75824.35,2.0,-0.57028,0.00012,30.17287]
[1776780261120,43.92,75821.94,2.0,-0.57057,0.00012,30.16805]
[1776780266155,43.91,75817.68,2.0,-0.57107,0.00012,30.15939]
[1776780268390,43.91,75820.67,2.0,-0.57073,0.00012,30.16533]
[1776780268447,43.91,75820.67,2.0,-0.57073,0.00012,30.16533]
[1776780268461,43.91,75826.86,2.0,-0.57001,0.00012,30.17757]
[1776780271194,43.91,75826.65,2.0,-0.57005,0.00012,30.17414]
[1776780273566,43.9,75824.32,2.0,-0.57033,0.00012,30.16949]
[1776780273652,43.9,75826.67,2.0,-0.57005,0.00012,30.17411]
[1776780275319,43.9,75826.67,2.0,-0.57006,0.00012,30.17407]
[1776780275407,43.9,75839.62,2.0,-0.56855,0.00012,30.19943]
[1776780277722,43.9,75839.62,2.0,-0.56855,0.00012,30.19939]
[1776780277807,43.9,75842.47,2.0,-0.56823,0.00012,30.20484]
[1776780283276,43.89,75844.77,2.0,-0.56796,0.00012,30.20925]
[1776780286614,43.9,75841.8,2.0,-0.56831,0.00012,30.20352]
[1776780288594,43.9,75828.76,2.0,-0.56983,0.00012,30.17804]
[1776780293974,43.9,75833.95,2.0,-0.56922,0.00012,30.18824]
[1776780294194,43.9,75836.12,2.0,-0.56897,0.00012,30.19248]
[1776780296372,43.9,75843.71,2.0,-0.56808,0.00012,30.20725]
[1776780299954,43.9,75848.47,2.0,-0.56752,0.00012,30.21647]
[1776780302414,43.9,75840.49,2.0,-0.56845,0.00012,30.20109]
[1776780305704,43.9,75841.83,2.0,-0.5683,0.00012,30.2037]
[1776780305739,43.9,75836.2,2.0,-0.56895,0.00012,30.19275]
[1776780307976,43.9,75825.7,2.0,-0.57017,0.00012,30.17211]
[1776780310773,43.9,75836.11,2.0,-0.56896,0.00012,30.19256]
[1776780313429,43.9,75838.62,2.0,-0.56867,0.00012,30.19745]
[1776780315511,43.9,75850.17,2.0,-0.56732,0.00012,30.21979]
[1776780318528,43.9,75841.09,2.0,-0.56838,0.00012,30.20232]
[1776780320541,43.9,75838.26,2.0,-0.56871,0.00012,30.19683]
[1776780323644,43.9,75848.46,2.0,-0.56752,0.00012,30.21657]
[1776780325580,43.9,75854.95,2.0,-0.56676,0.00012,30.22901]
[1776780328602,43.91,75856.74,2.0,-0.56655,0.00012,30.23246]
[1776780333637,43.91,75856.17,2.0,-0.56661,0.00012,30.22856]
[1776780336658,43.91,75846.56,2.0,-0.56773,0.00012,30.21021]
[1776780339679,43.91,75861.54,2.0,-0.56598,0.00012,30.2388]
[1776780340686,43.91,75865.57,2.0,-0.56551,0.00012,30.24641]
[1776780342703,43.92,75855.96,2.0,-0.56663,0.00012,30.22832]
[1776780345721,43.92,75849.51,2.0,-0.56737,0.00012,30.21605]
[1776780350761,43.92,75850.81,2.0,-0.56722,0.00012,30.2186]
[1776780352579,43.92,75851.9,2.0,-0.56709,0.00012,30.22069]
[1776780352772,43.92,75844.46,2.0,-0.56796,0.00012,30.20641]
[1776780354785,43.92,75836.65,2.0,-0.56886,0.00012,30.19129]
[1776780356849,43.92,75829.38,2.0,-0.56971,0.00012,30.17708]
[1776780357298,43.92,75829.38,2.0,-0.56971,0.00012,30.17708]
[1776780357806,43.92,75829.38,2.0,-0.56971,0.00012,30.17708]
[1776780362734,43.92,75829.2,2.0,-0.56973,0.00012,30.17667]
[1776780363078,43.92,75840.19,2.0,-0.56845,0.00012,30.19815]
[1776780364855,43.92,75845.96,2.0,-0.56778,0.00012,30.20932]
[1776780365864,43.92,75836.93,2.0,-0.56883,0.00012,30.19181]
[1776780367018,43.92,75836.93,2.0,-0.56883,0.00012,30.19181]
[1776780367050,43.92,75829.59,2.0,-0.56969,0.00012,30.17742]
[1776780372128,43.92,75829.09,2.0,-0.56975,0.00012,30.17633]
[1776780372208,43.92,75829.09,2.0,-0.56975,0.00012,30.17633]
[1776780373271,43.92,75828.56,2.0,-0.56982,0.00012,30.17525]
[1776780373366,43.92,75828.56,2.0,-0.56982,0.00012,30.17525]
[1776780376939,43.91,75821.06,2.0,-0.5707,0.00012,30.16034]
[1776780379961,43.91,75811.76,2.0,-0.57178,0.00012,30.14167]
[1776780380969,43.91,75806.21,2.0,-0.57243,0.00012,30.13047]
[1776780386002,43.91,75810.09,2.0,-0.57197,0.00012,30.13837]
[1776780391041,43.91,75811.82,2.0,-0.57179,0.00012,30.13882]
[1776780396074,43.91,75811.41,2.0,-0.57185,0.00012,30.13786]
[1776780400108,43.9,75801.02,2.0,-0.57305,0.00012,30.11677]
[1776780400678,43.9,75801.02,2.0,-0.57305,0.00012,30.11677]
[1776780400733,43.9,75801.02,2.0,-0.57305,0.00012,30.11677]
[1776780400794,43.9,75801.02,2.0,-0.57305,0.00012,30.11677]
[1776780400829,43.9,75801.02,2.0,-0.57305,0.00012,30.11677]
[1776780400890,43.9,75801.02,2.0,-0.57305,0.00012,30.11677]
[1776780400901,43.9,75801.02,2.0,-0.57305,0.00012,30.11677]
[1776780401119,43.9,75778.73,2.0,-0.57565,0.00012,30.07061]
[1776780401191,43.9,75778.73,2.0,-0.57565,0.00012,30.07061]
[1776780402120,43.9,75764.73,2.0,-0.57728,0.00012,30.04096]
[1776780403127,43.9,75770.0,2.0,-0.57666,0.00012,30.05218]
[1776780405152,43.9,75773.29,2.0,-0.57628,0.00012,30.05916]
[1776780405574,43.9,75773.29,2.0,-0.57628,0.00012,30.05916]
[1776780405576,43.9,75773.29,2.0,-0.57628,0.00012,30.05916]
[1776780405620,43.9,75773.29,2.0,-0.57628,0.00012,30.05916]
[1776780406159,43.9,75769.51,2.0,-0.57672,0.00012,30.05115]
[1776780408172,43.91,75775.04,2.0,-0.57607,0.00012,30.06287]
[1776780411662,43.91,75772.32,2.0,-0.57639,0.00012,30.05713]
[1776780411712,43.91,75772.32,2.0,-0.57639,0.00012,30.05713]
[1776780411754,43.91,75772.72,2.0,-0.57634,0.00012,30.05798]
[1776780417236,43.91,75770.57,2.0,-0.57659,0.00012,30.05346]
[1776780418346,43.91,75760.76,2.0,-0.57773,0.00012,30.03255]
[1776780420553,43.91,75762.22,2.0,-0.57756,0.00012,30.03571]
[1776780425917,43.91,75764.38,2.0,-0.5773,0.00012,30.04042]
[1776780426210,43.91,75770.92,2.0,-0.57654,0.00012,30.05432]
[1776780426319,43.91,75770.92,2.0,-0.57654,0.00012,30.05432]
[1776780426442,43.91,75770.92,2.0,-0.57654,0.00012,30.05432]
[1776780426653,43.91,75770.92,2.0,-0.57654,0.00012,30.05432]
[1776780426692,43.91,75764.19,2.0,-0.57732,0.00012,30.0401]
[1776780427472,43.91,75764.19,2.0,-0.57732,0.00012,30.0401]
[1776780427511,43.91,75764.19,2.0,-0.57732,0.00012,30.0401]
[1776780427553,43.91,75758.4,2.0,-0.57799,0.00012,30.0277]
[1776780429327,43.92,75757.82,2.0,-0.57805,0.00012,30.02652]
[1776780430878,43.92,75748.55,2.0,-0.57913,0.00012,30.00653]
[1776780432343,43.92,75746.24,2.0,-0.57939,0.00012,30.00156]
[1776780437379,43.92,75760.17,2.0,-0.57776,0.00012,30.03183]
[1776780438386,43.92,75767.21,2.0,-0.57694,0.00012,30.04688]
[1776780439997,43.92,75767.21,2.0,-0.57694,0.00012,30.04688]
[1776780440051,43.92,75767.21,2.0,-0.57694,0.00012,30.04688]
[1776780440114,43.93,75769.18,2.0,-0.57671,0.00012,30.05109]
[1776780445502,43.93,75770.2,2.0,-0.57659,0.00012,30.05329]
[1776780448217,43.93,75785.84,2.0,-0.57477,0.00012,30.08614]
[1776780448342,43.93,75785.84,2.0,-0.57477,0.00012,30.08614]
[1776780448457,43.93,75794.25,2.0,-0.5738,0.00012,30.10355]
[1776780449463,43.93,75795.89,2.0,-0.5736,0.00012,30.10694]
[1776780451022,43.93,75788.88,2.0,-0.57443,0.00012,30.0896]
[1776780456512,43.93,75779.75,2.0,-0.57548,0.00012,30.07068]
[1776780461092,43.93,75775.77,2.0,-0.57594,0.00012,30.06235]
[1776780461421,43.93,75775.77,2.0,-0.57594,0.00012,30.06235]
[1776780469609,43.93,75780.79,2.0,-0.57535,0.00012,30.07292]
[1776780471162,43.93,75786.03,2.0,-0.57474,0.00012,30.08386]
[1776780475232,43.94,75792.08,2.0,-0.57404,0.00012,30.09645]
[1776780476341,43.94,75792.08,2.0,-0.57404,0.00012,30.09645]
[1776780476497,43.94,75792.08,2.0,-0.57404,0.00012,30.09645]
[1776780476798,43.94,75792.08,2.0,-0.57404,0.00012,30.09645]
[1776780476887,43.94,75809.1,2.0,-0.57206,0.00012,30.13121]
[1776780477852,43.94,75809.1,2.0,-0.57206,0.00012,30.13121]
[1776780477918,43.94,75814.17,2.0,-0.57147,0.00012,30.1414]
[1776780478956,43.94,75814.17,2.0,-0.57147,0.00012,30.1414]
[1776780479003,43.94,75814.17,2.0,-0.57147,0.00012,30.1414]
[1776780479026,43.94,75810.46,2.0,-0.5719,0.00012,30.13392]
[1776780481235,43.94,75795.68,2.0,-0.57362,0.00012,30.10386]
[1776780482513,43.94,75795.08,2.0,-0.57369,0.00012,30.10262]
[1776780484714,43.94,75807.21,2.0,-0.57228,0.00012,30.12735]
[1776780485268,43.94,75807.21,2.0,-0.57228,0.00012,30.12735]
[1776780486249,43.93,75808.62,2.0,-0.57212,0.00012,30.13015]
[1776780487157,43.93,75814.13,2.0,-0.57148,0.00012,30.14121]
[1776780488374,43.93,75817.94,2.0,-0.57104,0.00012,30.14881]
[1776780488431,43.93,75817.94,2.0,-0.57104,0.00012,30.14881]
[1776780492770,43.93,75825.1,2.0,-0.57021,0.00012,30.16297]
[1776780493782,43.93,75819.02,2.0,-0.57092,0.00012,30.15085]
[1776780496032,43.93,75823.12,2.0,-0.57045,0.00012,30.15898]
[1776780496108,43.93,75823.12,2.0,-0.57045,0.00012,30.15898]
[1776780496127,43.93,75823.12,2.0,-0.57045,0.00012,30.15898]
[1776780496210,43.93,75823.12,2.0,-0.57045,0.00012,30.15898]
[1776780496220,43.93,75834.46,2.0,-0.56913,0.00012,30.18129]
[1776780496333,43.93,75834.46,2.0,-0.56913,0.00012,30.18129]
[1776780496537,43.93,75834.46,2.0,-0.56913,0.00012,30.18129]
[1776780496777,43.93,75834.46,2.0,-0.56913,0.00012,30.18129]
[1776780496800,43.93,75834.46,2.0,-0.56913,0.00012,30.18128]
[1776780497812,43.93,75849.1,2.0,-0.56742,0.00012,30.20965]
[1776780498814,43.93,75852.56,2.0,-0.56702,0.00012,30.21629]
[1776780503850,43.93,75846.73,2.0,-0.56769,0.00012,30.20523]
[1776780504317,43.93,75846.73,2.0,-0.56769,0.00012,30.20523]
[1776780504411,43.93,75846.73,2.0,-0.56769,0.00012,30.20523]
[1776780504432,43.93,75846.73,2.0,-0.56769,0.00012,30.20523]
[1776780504859,43.93,75843.02,2.0,-0.56812,0.00012,30.19809]
[1776780507884,43.93,75852.66,2.0,-0.56699,0.00012,30.21665]
[1776780510900,43.94,75858.27,2.0,-0.56634,0.00012,30.22738]
[1776780515935,43.94,75860.88,2.0,-0.56603,0.00012,30.22952]
[1776780520971,43.94,75853.28,2.0,-0.56691,0.00012,30.21522]
[1776780522985,43.95,75850.51,2.0,-0.56723,0.00012,30.20998]
[1776780525086,43.95,75848.43,2.0,-0.56747,0.00012,30.206]
[1776780525177,43.95,75842.97,2.0,-0.5681,0.00012,30.1955]
[1776780525320,43.95,75842.97,2.0,-0.5681,0.00012,30.1955]
[1776780527015,43.95,75829.46,2.0,-0.56967,0.00012,30.16919]
[1776780527931,43.95,75829.46,2.0,-0.56967,0.00012,30.16919]
[1776780528022,43.95,75824.21,2.0,-0.57028,0.00012,30.15884]
[1776780532050,43.95,75830.79,2.0,-0.56951,0.00012,30.17186]
[1776780533057,43.95,75839.28,2.0,-0.56852,0.00012,30.18845]
[1776780533376,43.95,75839.28,2.0,-0.56852,0.00012,30.18845]
[1776780534064,43.95,75844.25,2.0,-0.56794,0.00012,30.19809]
[1776780536339,43.95,75848.65,2.0,-0.56743,0.00012,30.20658]
[1776780537541,43.95,75851.61,2.0,-0.56708,0.00012,30.21226]
[1776780542550,43.96,75855.47,2.0,-0.56663,0.00012,30.2197]
[1776780544134,43.96,75862.88,2.0,-0.56576,0.00012,30.23374]
[1776780546148,43.96,75866.83,2.0,-0.5653,0.00012,30.24117]
[1776780547352,43.96,75866.57,2.0,-0.56533,0.00012,30.2407]
[1776780548162,43.96,75872.18,2.0,-0.56467,0.00012,30.25117]
[1776780549169,43.96,75877.66,2.0,-0.56404,0.00012,30.26131]
[1776780553196,43.96,75882.41,2.0,-0.56348,0.00012,30.27]
[1776780554203,43.96,75874.92,2.0,-0.56436,0.00012,30.2562]
[1776780556218,43.96,75869.18,2.0,-0.56503,0.00012,30.24556]
[1776780556388,43.96,75869.18,2.0,-0.56503,0.00012,30.24556]
[1776780557224,43.96,75871.07,2.0,-0.5648,0.00012,30.2491]
[1776780557769,43.96,75871.07,2.0,-0.5648,0.00012,30.2491]
[1776780557865,43.96,75871.07,2.0,-0.5648,0.00012,30.2491]
[1776780558234,43.96,75871.71,2.0,-0.56473,0.00012,30.25028]
[1776780560838,43.96,75870.31,2.0,-0.56489,0.00012,30.24769]
[1776780561253,43.96,75871.41,2.0,-0.56476,0.00012,30.24973]
[1776780562348,43.96,75874.66,2.0,-0.56439,0.00012,30.25575]
[1776780562351,43.96,75874.66,2.0,-0.56439,0.00012,30.25575]
[1776780562410,43.96,75874.66,2.0,-0.56439,0.00012,30.25575]
[1776780565348,43.96,75881.87,2.0,-0.56355,0.00012,30.26899]
[1776780565422,43.96,75881.87,2.0,-0.56355,0.00012,30.26899]
[1776780570058,43.96,75882.06,2.0,-0.56353,0.00012,30.26929]
[1776780570128,43.96,75882.06,2.0,-0.56353,0.00012,30.26929]
[1776780574344,43.95,75872.51,2.0,-0.56466,0.00012,30.24873]
[1776780579380,43.95,75878.29,2.0,-0.56398,0.00012,30.25939]
[1776780581961,43.95,75883.87,2.0,-0.56333,0.00012,30.26961]
[1776780587434,43.95,75886.92,2.0,-0.56298,0.00012,30.27511]
[1776780589448,43.95,75879.36,2.0,-0.56387,0.00012,30.26125]
[1776780593477,43.95,75882.04,2.0,-0.56356,0.00012,30.26616]
[1776780597505,43.95,75888.14,2.0,-0.56285,0.00012,30.27725]
[1776780602535,43.94,75885.25,2.0,-0.56319,0.00012,30.27195]
[1776780608717,43.94,75885.23,2.0,-0.56319,0.00012,30.27187]
[1776780609309,43.94,75885.23,2.0,-0.56319,0.00012,30.27187]
[1776780609746,43.94,75883.25,2.0,-0.56343,0.00012,30.26824]
[1776780609795,43.94,75883.25,2.0,-0.56343,0.00012,30.26824]
[1776780609950,43.94,75883.25,2.0,-0.56343,0.00012,30.26824]
[1776780609972,43.94,75883.25,2.0,-0.56343,0.00012,30.26824]
[1776780610180,43.94,75883.25,2.0,-0.56343,0.00012,30.26824]
[1776780610218,43.94,75859.79,2.0,-0.56616,0.00012,30.22463]
[1776780610822,43.94,75859.79,2.0,-0.56616,0.00012,30.22463]
[1776780610955,43.94,75859.79,2.0,-0.56616,0.00012,30.22463]
[1776780610975,43.95,75850.25,2.0,-0.56727,0.00012,30.20653]
[1776780612178,43.95,75849.39,2.0,-0.56736,0.00012,30.20493]
[1776780612526,43.95,75849.39,2.0,-0.56736,0.00012,30.20493]
[1776780614993,43.95,75849.58,2.0,-0.56734,0.00012,30.20533]
[1776780615092,43.95,75849.58,2.0,-0.56734,0.00012,30.20533]
[1776780615120,43.95,75831.61,2.0,-0.56943,0.00012,30.17053]
[1776780615964,43.95,75831.61,2.0,-0.56943,0.00012,30.17053]
[1776780616160,43.95,75831.61,2.0,-0.56943,0.00012,30.17053]
[1776780616184,43.95,75831.61,2.0,-0.56943,0.00012,30.17053]
[1776780616215,43.95,75831.61,2.0,-0.56943,0.00012,30.17053]
[1776780616241,43.95,75831.61,2.0,-0.56943,0.00012,30.17053]
[1776780616330,43.95,75811.03,2.0,-0.57182,0.00012,30.1297]
[1776780616826,43.95,75811.03,2.0,-0.57182,0.00012,30.1297]
[1776780616922,43.95,75795.51,2.0,-0.57362,0.00012,30.09812]
[1776780618652,43.95,75794.64,2.0,-0.57373,0.00012,30.09632]
[1776780622250,43.95,75805.25,2.0,-0.57249,0.00012,30.11798]
[1776780623687,43.95,75803.74,2.0,-0.57267,0.00012,30.11492]
[1776780625583,43.95,75799.84,2.0,-0.57312,0.00012,30.10697]
[1776780625664,43.95,75799.84,2.0,-0.57312,0.00012,30.10697]
[1776780625752,43.95,75799.84,2.0,-0.57312,0.00012,30.10697]
[1776780626173,43.95,75799.84,2.0,-0.57312,0.00012,30.10697]
[1776780626183,43.95,75774.04,2.0,-0.57612,0.00012,30.05343]
[1776780626714,43.95,75774.04,2.0,-0.57612,0.00012,30.05342]
[1776780627838,43.95,75774.04,2.0,-0.57612,0.00012,30.05342]
[1776780627907,43.95,75774.04,2.0,-0.57612,0.00012,30.05342]
[1776780628037,43.95,75768.69,2.0,-0.57674,0.00012,30.04212]
[1776780631022,43.95,75772.25,2.0,-0.57633,0.00012,30.04966]
[1776780636223,43.95,75771.78,2.0,-0.57639,0.00012,30.04577]
[1776780637793,43.95,75780.83,2.0,-0.57534,0.00012,30.0648]
[1776780638799,43.95,75787.66,2.0,-0.57454,0.00012,30.07901]
[1776780640814,43.95,75790.95,2.0,-0.57416,0.00012,30.08583]
[1776780644844,43.95,75776.96,2.0,-0.57578,0.00012,30.05674]
[1776780645849,43.95,75777.9,2.0,-0.57567,0.00012,30.05872]
[1776780650884,43.95,75783.42,2.0,-0.57503,0.00012,30.0703]
[1776780652900,43.96,75788.97,2.0,-0.57438,0.00012,30.08184]
[1776780653906,43.96,75794.61,2.0,-0.57373,0.00012,30.09349]
[1776780656927,43.96,75781.73,2.0,-0.57522,0.00012,30.06687]
[1776780657935,43.96,75779.1,2.0,-0.57552,0.00012,30.0614]
[1776780661962,43.96,75785.62,2.0,-0.57476,0.00012,30.07505]
[1776780665880,43.96,75784.98,2.0,-0.57484,0.00012,30.07376]
[1776780666939,43.96,75789.65,2.0,-0.57429,0.00012,30.08346]
[1776780667003,43.96,75789.65,2.0,-0.57429,0.00012,30.08346]
[1776780667046,43.96,75789.65,2.0,-0.57429,0.00012,30.08346]
[1776780667073,43.96,75801.87,2.0,-0.57287,0.00012,30.10851]
[1776780669321,43.96,75801.87,2.0,-0.57287,0.00012,30.10849]
[1776780669417,43.96,75801.87,2.0,-0.57287,0.00012,30.10849]
[1776780669372,43.96,75805.66,2.0,-0.57244,0.00012,30.11616]
[1776780669542,43.96,75805.66,2.0,-0.57244,0.00012,30.11616]
[1776780670701,43.96,75805.73,2.0,-0.57243,0.00012,30.11628]
[1776780670748,43.96,75805.73,2.0,-0.57243,0.00012,30.11628]
[1776780670821,43.96,75805.73,2.0,-0.57243,0.00012,30.11628]
[1776780671031,43.96,75807.3,2.0,-0.57225,0.00012,30.11943]
[1776780672495,43.96,75807.01,2.0,-0.57228,0.00012,30.11881]
[1776780673040,43.96,75806.55,2.0,-0.57234,0.00012,30.11785]
[1776780678076,43.95,75812.87,2.0,-0.57162,0.00012,30.13045]
[1776780679606,43.95,75816.81,2.0,-0.57116,0.00012,30.13834]
[1776780679710,43.95,75816.81,2.0,-0.57116,0.00012,30.13834]
[1776780682107,43.95,75827.21,2.0,-0.56995,0.00012,30.15897]
[1776780684576,43.95,75824.03,2.0,-0.57032,0.00012,30.15266]
[1776780685128,43.95,75822.42,2.0,-0.57051,0.00012,30.14946]
[1776780686135,43.95,75828.33,2.0,-0.56982,0.00012,30.16114]
[1776780689815,43.95,75828.34,2.0,-0.56982,0.00012,30.16115]
[1776780691512,43.95,75826.71,2.0,-0.57002,0.00012,30.15502]
[1776780691581,43.95,75826.71,2.0,-0.57002,0.00012,30.15502]
[1776780699226,43.95,75835.72,2.0,-0.56898,0.00012,30.17264]
[1776780700702,43.95,75835.77,2.0,-0.56897,0.00012,30.17273]
[1776780703255,43.94,75848.05,2.0,-0.56754,0.00012,30.19648]
[1776780708294,43.94,75851.36,2.0,-0.56716,0.00012,30.20272]
[1776780713326,43.94,75846.6,2.0,-0.56773,0.00012,30.19349]
[1776780714457,43.94,75846.6,2.0,-0.56773,0.00012,30.19349]
[1776780714467,43.94,75858.5,2.0,-0.56634,0.00012,30.21619]
[1776780714545,43.94,75858.5,2.0,-0.56634,0.00012,30.21619]
[1776780714796,43.94,75858.5,2.0,-0.56634,0.00012,30.21619]
[1776780715340,43.94,75858.5,2.0,-0.56634,0.00012,30.21619]
[1776780716434,43.94,75858.5,2.0,-0.56634,0.00012,30.21619]
[1776780716480,43.94,75858.5,2.0,-0.56634,0.00012,30.21619]
[1776780716347,43.93,75869.52,2.0,-0.56506,0.00012,30.23691]
[1776780716646,43.93,75869.52,2.0,-0.56506,0.00012,30.23691]
[1776780717354,43.93,75868.79,2.0,-0.56514,0.00012,30.23554]
[1776780717993,43.93,75868.79,2.0,-0.56514,0.00012,30.23554]
[1776780718361,43.93,75867.19,2.0,-0.56533,0.00012,30.23255]
[1776780721796,43.94,75866.25,2.0,-0.56544,0.00012,30.23081]
[1776780721836,43.94,75866.25,2.0,-0.56544,0.00012,30.23081]
[1776780721840,43.94,75866.25,2.0,-0.56544,0.00012,30.23081]
[1776780721863,43.94,75866.25,2.0,-0.56544,0.00012,30.23081]
[1776780722454,43.94,75857.69,2.0,-0.56643,0.00012,30.2147]
[1776780723421,43.94,75863.62,2.0,-0.56574,0.00012,30.22592]
[1776780723948,43.94,75863.62,2.0,-0.56574,0.00012,30.22592]
[1776780724003,43.94,75863.62,2.0,-0.56574,0.00012,30.22592]
[1776780724922,43.94,75863.62,2.0,-0.56574,0.00012,30.22592]
[1776780727424,43.94,75872.24,2.0,-0.56473,0.00012,30.24206]
[1776780729792,43.94,75872.3,2.0,-0.56473,0.00012,30.24216]
[1776780730445,43.94,75870.4,2.0,-0.56495,0.00012,30.23861]
[1776780731173,43.94,75870.4,2.0,-0.56495,0.00012,30.23861]
[1776780731215,43.94,75870.4,2.0,-0.56495,0.00012,30.23861]
[1776780731452,43.94,75870.63,2.0,-0.56492,0.00012,30.23904]
[1776780732460,43.94,75865.06,2.0,-0.56557,0.00012,30.22865]
[1776780737495,43.94,75866.18,2.0,-0.56543,0.00012,30.23084]
[1776780737911,43.94,75866.18,2.0,-0.56543,0.00012,30.23084]
[1776780738503,43.94,75872.44,2.0,-0.5647,0.00012,30.24252]
[1776780739174,43.94,75872.44,2.0,-0.5647,0.00012,30.24252]
[1776780739510,43.94,75873.14,2.0,-0.56462,0.00012,30.24382]
[1776780740517,43.94,75867.49,2.0,-0.56528,0.00012,30.23333]
[1776780744547,43.95,75860.73,2.0,-0.56606,0.00012,30.22071]
[1776780748209,43.94,75853.81,2.0,-0.56687,0.00012,30.20752]
[1776780751596,43.94,75847.63,2.0,-0.5676,0.00012,30.19273]
[1776780756628,43.94,75840.71,2.0,-0.56841,0.00012,30.17935]
[1776780760724,43.94,75852.68,2.0,-0.56701,0.00012,30.20242]
[1776780762029,43.94,75859.48,2.0,-0.56622,0.00012,30.21535]
[1776780763254,43.95,75859.55,2.0,-0.56621,0.00012,30.21552]
[1776780765089,43.95,75859.55,2.0,-0.56621,0.00012,30.21552]
[1776780765507,43.95,75867.91,2.0,-0.56523,0.00012,30.23126]
[1776780769737,43.95,75860.54,2.0,-0.56609,0.00012,30.21743]
[1776780774760,43.95,75864.17,2.0,-0.56566,0.00012,30.22436]
[1776780777783,43.95,75868.85,2.0,-0.56511,0.00012,30.23312]
[1776780783394,43.95,75874.68,2.0,-0.56443,0.00012,30.24394]
[1776780783713,43.95,75874.68,2.0,-0.56443,0.00012,30.24394]
[1776780783774,43.95,75874.68,2.0,-0.56443,0.00012,30.24394]
[1776780784832,43.95,75880.04,2.0,-0.56381,0.00012,30.25382]
[1776780790509,43.95,75882.16,2.0,-0.56357,0.00012,30.25767]
[1776780794352,43.95,75880.23,2.0,-0.56379,0.00012,30.25409]
[1776780794417,43.95,75880.23,2.0,-0.56379,0.00012,30.25409]
[1776780794424,43.95,75880.23,2.0,-0.56379,0.00012,30.25409]
[1776780794543,43.95,75880.23,2.0,-0.56379,0.00012,30.25409]
[1776780794566,43.95,75880.23,2.0,-0.56379,0.00012,30.25409]
[1776780794545,43.95,75876.03,2.0,-0.56428,0.00012,30.24634]
[1776780795910,43.95,75866.29,2.0,-0.56542,0.00012,30.22825]
[1776780796917,43.95,75854.66,2.0,-0.56677,0.00012,30.20628]
[1776780797924,43.95,75852.7,2.0,-0.567,0.00012,30.20255]
[1776780803534,43.95,75849.1,2.0,-0.56742,0.00012,30.19569]
[1776780807558,43.95,75847.84,2.0,-0.56757,0.00012,30.19328]
[1776780806987,43.95,75840.45,2.0,-0.56843,0.00012,30.17902]
[1776780808400,43.95,75829.06,2.0,-0.56975,0.00012,30.15678]
[1776780810023,43.95,75828.72,2.0,-0.56979,0.00012,30.15613]
[1776780812023,43.95,75818.86,2.0,-0.57095,0.00012,30.13367]
[1776780817057,43.94,75818.54,2.0,-0.571,0.00012,30.13285]
[1776780818693,43.94,75817.12,2.0,-0.57116,0.00012,30.13002]
[1776780818737,43.94,75817.12,2.0,-0.57116,0.00012,30.13002]
[1776780818891,43.94,75817.12,2.0,-0.57116,0.00012,30.13002]
[1776780818979,43.94,75817.12,2.0,-0.57116,0.00012,30.13002]
[1776780819322,43.94,75817.12,2.0,-0.57116,0.00012,30.13002]
[1776780819381,43.94,75817.12,2.0,-0.57116,0.00012,30.13002]
[1776780819423,43.94,75806.67,2.0,-0.57238,0.00012,30.109]
[1776780821678,43.94,75806.99,2.0,-0.57234,0.00012,30.1096]
[1776780821680,43.94,75806.99,2.0,-0.57234,0.00012,30.1096]
[1776780822092,43.94,75809.78,2.0,-0.57202,0.00012,30.11522]
[1776780823106,43.94,75817.14,2.0,-0.57117,0.00012,30.12998]
[1776780823825,43.94,75817.14,2.0,-0.57117,0.00012,30.12998]
[1776780823907,43.94,75817.14,2.0,-0.57117,0.00012,30.12998]
[1776780824106,43.94,75823.72,2.0,-0.5704,0.00012,30.14305]
[1776780828134,43.94,75830.63,2.0,-0.5696,0.00012,30.15666]
[1776780833170,43.94,75827.79,2.0,-0.56993,0.00012,30.15104]
[1776780838204,43.94,75825.45,2.0,-0.57021,0.00012,30.14637]
[1776780840622,43.93,75828.47,2.0,-0.56986,0.00012,30.15233]
[1776780848479,43.93,75823.46,2.0,-0.57044,0.00012,30.14241]
[1776780848612,43.93,75823.46,2.0,-0.57044,0.00012,30.14241]
[1776780848631,43.93,75833.02,2.0,-0.56933,0.00012,30.16126]
[1776780848941,43.93,75833.02,2.0,-0.56933,0.00012,30.16126]
[1776780849284,43.93,75833.02,2.0,-0.56933,0.00012,30.16125]
[1776780851297,43.93,75841.54,2.0,-0.56834,0.00012,30.17782]
[1776780853517,43.93,75840.23,2.0,-0.56849,0.00012,30.17526]
[1776780853573,43.93,75840.23,2.0,-0.56849,0.00012,30.17526]
[1776780853561,43.93,75844.13,2.0,-0.56804,0.00012,30.18283]
[1776780853760,43.93,75844.13,2.0,-0.56804,0.00012,30.18283]
[1776780855505,43.93,75844.13,2.0,-0.56804,0.00012,30.18284]
[1776780855646,43.93,75862.4,2.0,-0.5659,0.00012,30.21771]
[1776780859995,43.93,75857.72,2.0,-0.56645,0.00012,30.20886]
[1776780860038,43.93,75857.72,2.0,-0.56645,0.00012,30.20886]
[1776780862863,43.93,75854.08,2.0,-0.56687,0.00012,30.20194]
[1776780862871,43.93,75854.08,2.0,-0.56687,0.00012,30.20194]
[1776780863381,43.93,75854.16,2.0,-0.56687,0.00012,30.20209]
[1776780864388,43.93,75847.35,2.0,-0.56766,0.00012,30.18905]
[1776780867409,43.93,75853.7,2.0,-0.56692,0.00012,30.2012]
[1776780870420,43.93,75856.5,2.0,-0.56659,0.00012,30.20654]
[1776780870474,43.93,75867.69,2.0,-0.56529,0.00012,30.22764]
[1776780872294,43.93,75867.69,2.0,-0.5653,0.00012,30.22473]
[1776780872358,43.93,75867.69,2.0,-0.5653,0.00012,30.22473]
[1776780879653,43.93,75864.8,2.0,-0.56563,0.00012,30.21932]
[1776780886543,43.93,75859.62,2.0,-0.56624,0.00012,30.20956]
[1776780888556,43.93,75850.68,2.0,-0.56728,0.00012,30.19253]
[1776780893592,43.93,75854.97,2.0,-0.56678,0.00012,30.20067]
[1776780894290,43.93,75854.97,2.0,-0.56678,0.00012,30.20067]
[1776780894293,43.93,75854.97,2.0,-0.56678,0.00012,30.20067]
[1776780894603,43.93,75854.93,2.0,-0.56679,0.00012,30.20058]
[1776780895612,43.93,75849.03,2.0,-0.56748,0.00012,30.18932]
[1776780897621,43.93,75842.62,2.0,-0.56822,0.00012,30.17695]
[1776780901653,43.93,75848.62,2.0,-0.56753,0.00012,30.18851]
[1776780902656,43.93,75859.04,2.0,-0.56631,0.00012,30.2084]
[1776780903665,43.93,75861.51,2.0,-0.56602,0.00012,30.21307]
[1776780904900,43.93,75861.97,2.0,-0.56597,0.00012,30.21395]
[1776780905678,43.93,75865.67,2.0,-0.56553,0.00012,30.22091]
[1776780906424,43.93,75865.67,2.0,-0.56553,0.00012,30.22091]
[1776780906686,43.93,75862.89,2.0,-0.56586,0.00012,30.21569]
[1776780908699,43.93,75856.86,2.0,-0.56656,0.00012,30.20428]
[1776780914325,43.93,75864.48,2.0,-0.56567,0.00012,30.21866]
[1776780915209,43.93,75864.48,2.0,-0.56567,0.00012,30.21866]
[1776780915239,43.93,75864.97,2.0,-0.56562,0.00012,30.21958]
[1776780919577,43.93,75873.36,2.0,-0.56464,0.00012,30.23526]
[1776780920151,43.93,75873.36,2.0,-0.56464,0.00012,30.23526]
[1776780920240,43.93,75871.01,2.0,-0.56491,0.00012,30.23089]
[1776780921043,43.93,75871.01,2.0,-0.56491,0.00012,30.23089]
[1776780921144,43.93,75865.51,2.0,-0.56555,0.00012,30.22061]
[1776780926826,43.93,75861.37,2.0,-0.56603,0.00012,30.21286]
[1776780929586,43.93,75863.24,2.0,-0.56581,0.00012,30.21639]
[1776780929686,43.93,75871.31,2.0,-0.56487,0.00012,30.23151]
[1776780931132,43.93,75871.31,2.0,-0.56487,0.00012,30.23151]
[1776780931199,43.93,75871.31,2.0,-0.56487,0.00012,30.23151]
[1776780933360,43.93,75874.68,2.0,-0.56449,0.00012,30.23487]
[1776780933428,43.93,75874.68,2.0,-0.56449,0.00012,30.23487]
[1776780933446,43.93,75878.1,2.0,-0.56409,0.00012,30.24119]
[1776780936896,43.93,75886.93,2.0,-0.56306,0.00012,30.25736]
[1776780940898,43.93,75890.69,2.0,-0.56262,0.00012,30.26416]
[1776780941118,43.93,75890.69,2.0,-0.56262,0.00012,30.26416]
[1776780941139,43.93,75895.21,2.0,-0.56209,0.00012,30.27233]
[1776780941860,43.93,75895.21,2.0,-0.56209,0.00012,30.27233]
[1776780942014,43.93,75895.21,2.0,-0.56209,0.00012,30.27233]
[1776780942237,43.93,75895.21,2.0,-0.56209,0.00012,30.27233]
[1776780942335,43.93,75919.24,2.0,-0.55929,0.00012,30.31485]
[1776780942900,43.93,75919.24,2.0,-0.55929,0.00012,30.31485]
[1776780942967,43.93,75919.24,2.0,-0.55929,0.00012,30.31485]
[1776780943211,43.93,75919.24,2.0,-0.55929,0.00012,30.31485]
[1776780943679,43.93,75919.24,2.0,-0.55929,0.00012,30.31485]
[1776780943746,43.93,75939.15,2.0,-0.55696,0.00012,30.34893]
[1776780943886,43.93,75939.15,2.0,-0.55696,0.00012,30.34893]
[1776780943963,43.93,75939.15,2.0,-0.55696,0.00012,30.34893]
[1776780944502,43.93,75939.15,2.0,-0.55696,0.00012,30.34893]
[1776780944664,43.93,75939.15,2.0,-0.55696,0.00012,30.34893]
[1776780944717,43.93,75939.15,2.0,-0.55696,0.00012,30.34893]
[1776780944659,43.93,75957.61,2.0,-0.5548,0.00012,30.37965]
[1776780944970,43.93,75957.61,2.0,-0.5548,0.00012,30.37965]
[1776780945974,43.93,75979.32,2.0,-0.55226,0.00012,30.41463]
[1776780946983,43.93,75985.23,2.0,-0.55157,0.00012,30.42393]
[1776780952018,43.93,75985.16,2.0,-0.55157,0.00012,30.42388]
[1776780953014,43.93,75985.16,2.0,-0.55157,0.00012,30.42388]
[1776780953066,43.93,75985.16,2.0,-0.55157,0.00012,30.42388]
[1776780953108,43.93,75978.74,2.0,-0.55232,0.00012,30.41377]
[1776780955896,43.93,75977.72,2.0,-0.55244,0.00012,30.41217]
[1776780957564,43.94,75980.48,2.0,-0.55212,0.00012,30.41655]
[1776780957626,43.94,75980.48,2.0,-0.55212,0.00012,30.41655]
[1776780957629,43.94,75972.38,2.0,-0.55306,0.00012,30.40369]
[1776780960996,43.94,75972.44,2.0,-0.55305,0.00012,30.40379]
[1776780962649,43.94,75954.86,2.0,-0.55511,0.00012,30.37524]
[1776780963537,43.94,75954.86,2.0,-0.55511,0.00012,30.37524]
[1776780963637,43.94,75949.97,2.0,-0.55569,0.00012,30.36715]
[1776780966115,43.94,75947.0,2.0,-0.55603,0.00012,30.36221]
[1776780968383,43.94,75947.77,2.0,-0.55594,0.00012,30.36348]
[1776780968526,43.94,75947.77,2.0,-0.55594,0.00012,30.36348]
[1776780968541,43.93,75963.56,2.0,-0.5541,0.00012,30.38944]
[1776780969198,43.93,75963.56,2.0,-0.5541,0.00012,30.38944]
[1776780969274,43.93,75963.56,2.0,-0.5541,0.00012,30.38944]
[1776780969302,43.93,75963.06,2.0,-0.55416,0.00012,30.38863]
[1776780972847,43.93,75962.0,2.0,-0.55428,0.00012,30.3869]
[1776780973166,43.93,75960.06,2.0,-0.55451,0.00012,30.38373]
[1776780977274,43.93,75966.08,2.0,-0.5538,0.00012,30.39351]
[1776780978777,43.93,75966.08,2.0,-0.5538,0.00012,30.39351]
[1776780978790,43.93,75971.23,2.0,-0.5532,0.00012,30.40181]
[1776780978849,43.93,75971.23,2.0,-0.5532,0.00012,30.40181]
[1776780979262,43.93,75978.34,2.0,-0.55237,0.00012,30.41315]
[1776780981272,43.94,75988.17,2.0,-0.55122,0.00012,30.42863]
[1776780984243,43.93,75994.4,2.0,-0.55049,0.00012,30.43825]
[1776780986521,43.93,75992.69,2.0,-0.55069,0.00012,30.43561]
[1776780986703,43.93,75992.69,2.0,-0.55069,0.00012,30.43561]
[1776780986742,43.93,76005.86,2.0,-0.54915,0.00012,30.45574]
[1776780991301,43.93,75996.45,2.0,-0.55027,0.00012,30.43841]
[1776780993378,43.93,75996.2,2.0,-0.5503,0.00012,30.43803]
[1776780993410,43.93,75996.2,2.0,-0.5503,0.00012,30.43803]
[1776780993460,43.92,76006.02,2.0,-0.54915,0.00012,30.45299]
[1776780997758,43.92,76008.21,2.0,-0.5489,0.00012,30.45624]
[1776780997800,43.92,76006.1,2.0,-0.54915,0.00012,30.45303]
[1776781000356,43.92,75999.87,2.0,-0.54988,0.00012,30.44352]
[1776781002677,43.92,75996.73,2.0,-0.55025,0.00012,30.43869]
[1776781005391,43.91,76005.21,2.0,-0.54926,0.00012,30.45159]
[1776781006224,43.91,76005.21,2.0,-0.54926,0.00012,30.45159]
[1776781008412,43.91,76015.55,2.0,-0.54806,0.00012,30.46708]
[1776781009048,43.91,76015.55,2.0,-0.54806,0.00012,30.46708]
[1776781009145,43.91,76015.55,2.0,-0.54806,0.00012,30.46708]
[1776781009174,43.91,76015.55,2.0,-0.54806,0.00012,30.46708]
[1776781009638,43.91,76015.77,2.0,-0.54803,0.00012,30.46738]
[1776781012583,43.9,76016.11,2.0,-0.548,0.00012,30.46786]
[1776781012640,43.9,76022.61,2.0,-0.54723,0.00012,30.47747]
[1776781013456,43.9,76022.61,2.0,-0.54723,0.00012,30.47747]
[1776781013724,43.9,76022.61,2.0,-0.54723,0.00012,30.47747]
[1776781013780,43.9,76038.0,2.0,-0.54543,0.00012,30.49981]
[1776781014267,43.9,76038.0,2.0,-0.54543,0.00012,30.49981]
[1776781014460,43.9,76038.0,2.0,-0.54543,0.00012,30.49981]
[1776781015409,43.9,76038.0,2.0,-0.54543,0.00012,30.49981]
[1776781015509,43.9,76047.56,2.0,-0.54431,0.00012,30.51338]
[1776781015971,43.9,76047.56,2.0,-0.54431,0.00012,30.51338]
[1776781016025,43.9,76047.56,2.0,-0.54431,0.00012,30.51338]
[1776781016803,43.9,76047.56,2.0,-0.54431,0.00012,30.51338]
[1776781017481,43.9,76066.27,2.0,-0.54211,0.00012,30.53923]
[1776781018488,43.9,76078.13,2.0,-0.54072,0.00012,30.55513]
[1776781018915,43.9,76078.13,2.0,-0.54072,0.00012,30.55513]
[1776781019093,43.9,76078.13,2.0,-0.54072,0.00012,30.55513]
[1776781019145,43.9,76078.13,2.0,-0.54072,0.00012,30.55513]
[1776781019274,43.9,76078.13,2.0,-0.54072,0.00012,30.55513]
[1776781019552,43.9,76078.13,2.0,-0.54072,0.00012,30.55513]
[1776781019583,43.9,76092.88,2.0,-0.53899,0.00012,30.5744]
[1776781020333,43.9,76092.88,2.0,-0.53899,0.00012,30.5744]
[1776781020516,43.9,76092.46,2.0,-0.53904,0.00012,30.57385]
[1776781021374,43.9,76092.46,2.0,-0.53904,0.00012,30.57385]
[1776781021511,43.9,76105.66,2.0,-0.53749,0.00012,30.59063]
[1776781022153,43.9,76105.66,2.0,-0.53749,0.00012,30.59063]
[1776781022178,43.9,76105.66,2.0,-0.53749,0.00012,30.59063]
[1776781022251,43.9,76105.66,2.0,-0.53749,0.00012,30.59063]
[1776781022522,43.9,76107.69,2.0,-0.53725,0.00012,30.59317]
[1776781023047,43.9,76107.69,2.0,-0.53725,0.00012,30.59317]
[1776781023526,43.9,76123.97,2.0,-0.53534,0.00012,30.61314]
[1776781023946,43.9,76123.97,2.0,-0.53534,0.00012,30.61314]
[1776781024028,43.9,76123.97,2.0,-0.53534,0.00012,30.61314]
[1776781024194,43.9,76123.97,2.0,-0.53534,0.00012,30.61314]
[1776781024537,43.9,76143.19,2.0,-0.53308,0.00012,30.63581]
[1776781025227,43.9,76143.19,2.0,-0.53308,0.00012,30.63581]
[1776781025452,43.9,76143.19,2.0,-0.53308,0.00012,30.63581]
[1776781025592,43.9,76143.19,2.0,-0.53308,0.00012,30.63581]
[1776781025790,43.9,76143.19,2.0,-0.53308,0.00012,30.63581]
[1776781025665,43.9,76155.51,2.0,-0.53163,0.00012,30.64982]
[1776781026034,43.9,76155.51,2.0,-0.53163,0.00012,30.64982]
[1776781026164,43.9,76155.51,2.0,-0.53163,0.00012,30.64982]
[1776781028784,43.9,76151.16,2.0,-0.53214,0.00012,30.64491]
[1776781028849,43.9,76168.74,2.0,-0.53008,0.00012,30.66442]
[1776781029592,43.9,76168.74,2.0,-0.53008,0.00012,30.66441]
[1776781030430,43.9,76168.74,2.0,-0.53008,0.00012,30.66441]
[1776781030685,43.9,76168.74,2.0,-0.53008,0.00012,30.66441]
[1776781030833,43.9,76172.48,2.0,-0.52964,0.00012,30.66845]
[1776781031503,43.9,76172.48,2.0,-0.52964,0.00012,30.66845]
[1776781031614,43.9,76172.48,2.0,-0.52964,0.00012,30.66845]
[1776781031928,43.9,76172.48,2.0,-0.52964,0.00012,30.66845]
[1776781032041,43.9,76172.48,2.0,-0.52964,0.00012,30.66845]
[1776781032617,43.9,76215.1,2.0,-0.52462,0.00012,30.71195]
[1776781033130,43.9,76215.1,2.0,-0.52462,0.00012,30.71195]
[1776781033267,43.9,76215.1,2.0,-0.52462,0.00012,30.71195]
[1776781033866,43.9,76215.1,2.0,-0.52462,0.00012,30.71195]
[1776781033623,43.9,76223.95,2.0,-0.52358,0.00012,30.72037]
[1776781034057,43.9,76223.95,2.0,-0.52358,0.00012,30.72037]
[1776781034223,43.9,76223.95,2.0,-0.52358,0.00012,30.72037]
[1776781034558,43.9,76223.95,2.0,-0.52358,0.00012,30.72037]
[1776781034851,43.9,76223.95,2.0,-0.52358,0.00012,30.72037]
[1776781034658,43.89,76225.39,2.0,-0.52343,0.00012,30.72165]
[1776781035291,43.89,76225.39,2.0,-0.52343,0.00012,30.72165]
[1776781035793,43.89,76225.39,2.0,-0.52343,0.00012,30.72165]
[1776781035818,43.89,76268.19,2.0,-0.51839,0.00012,30.75928]
[1776781036150,43.89,76268.19,2.0,-0.51839,0.00012,30.75928]
[1776781036699,43.89,76268.19,2.0,-0.51839,0.00012,30.75928]
[1776781036802,43.89,76278.61,2.0,-0.51717,0.00012,30.76769]
[1776781037336,43.89,76278.61,2.0,-0.51717,0.00012,30.76769]
[1776781037482,43.89,76278.61,2.0,-0.51717,0.00012,30.76769]
[1776781037783,43.89,76278.61,2.0,-0.51717,0.00012,30.76769]
[1776781037798,43.87,76294.72,2.0,-0.51529,0.00012,30.7801]
[1776781038381,43.87,76294.72,2.0,-0.51529,0.00012,30.7801]
[1776781038668,43.88,76294.72,2.0,-0.51528,0.00012,30.78012]
[1776781039863,43.88,76294.72,2.0,-0.51528,0.00012,30.78012]
[1776781039675,43.87,76302.39,2.0,-0.51438,0.00012,30.7858]
[1776781040681,43.87,76302.39,2.0,-0.51438,0.00012,30.7858]
[1776781040813,43.87,76291.9,2.0,-0.51561,0.00012,30.77799]
[1776781041261,43.87,76291.9,2.0,-0.51561,0.00012,30.77799]
[1776781041662,43.87,76291.9,2.0,-0.51561,0.00012,30.77799]
[1776781041748,43.87,76291.9,2.0,-0.51561,0.00012,30.77799]
[1776781041828,43.87,76291.9,2.0,-0.51561,0.00012,30.77799]
[1776781041887,43.88,76259.28,2.0,-0.51945,0.00012,30.75181]
[1776781042132,43.88,76259.28,2.0,-0.51945,0.00012,30.75181]
[1776781042393,43.88,76259.28,2.0,-0.51945,0.00012,30.75181]
[1776781042695,43.88,76259.28,2.0,-0.51945,0.00012,30.75181]
[1776781043469,43.88,76259.28,2.0,-0.51945,0.00012,30.75181]
[1776781043580,43.88,76259.28,2.0,-0.51945,0.00012,30.75181]
[1776781043615,43.88,76259.28,2.0,-0.51945,0.00012,30.75181]
[1776781043702,43.88,76234.62,2.0,-0.52235,0.00012,30.73013]
[1776781044071,43.88,76234.62,2.0,-0.52235,0.00012,30.73013]
[1776781044834,43.88,76234.62,2.0,-0.52235,0.00012,30.73013]
[1776781044902,43.88,76217.91,2.0,-0.52432,0.00012,30.71452]
[1776781048919,43.88,76202.26,2.0,-0.52616,0.00012,30.69922]
[1776781050758,43.88,76191.33,2.0,-0.52745,0.00012,30.68815]
[1776781052767,43.88,76181.52,2.0,-0.5286,0.00012,30.67508]
[1776781053859,43.88,76181.52,2.0,-0.5286,0.00012,30.67508]
[1776781053932,43.88,76181.52,2.0,-0.5286,0.00012,30.67508]
[1776781053939,43.88,76160.86,2.0,-0.53103,0.00012,30.65276]
[1776781054785,43.88,76160.86,2.0,-0.53103,0.00012,30.65276]
[1776781055514,43.88,76160.86,2.0,-0.53103,0.00012,30.65276]
[1776781055603,43.88,76160.86,2.0,-0.53103,0.00012,30.65276]
[1776781055803,43.88,76154.58,2.0,-0.53177,0.00012,30.64574]
[1776781056884,43.88,76134.06,2.0,-0.53418,0.00012,30.62211]
[1776781057866,43.88,76124.37,2.0,-0.53532,0.00012,30.61055]
[1776781058329,43.88,76124.37,2.0,-0.53532,0.00012,30.61055]
[1776781058863,43.88,76157.21,2.0,-0.53146,0.00012,30.6487]
[1776781059024,43.88,76157.21,2.0,-0.53146,0.00012,30.6487]
[1776781059326,43.88,76157.21,2.0,-0.53146,0.00012,30.6487]
[1776781059460,43.88,76157.21,2.0,-0.53146,0.00012,30.6487]
[1776781059522,43.88,76157.21,2.0,-0.53146,0.00012,30.6487]
[1776781059720,43.88,76157.21,2.0,-0.53146,0.00012,30.6487]
[1776781059753,43.88,76157.21,2.0,-0.53146,0.00012,30.6487]
[1776781059839,43.88,76157.21,2.0,-0.53146,0.00012,30.6487]
[1776781060275,43.88,76157.21,2.0,-0.53146,0.00012,30.6487]
[1776781060518,43.88,76157.21,2.0,-0.53146,0.00012,30.6487]
[1776781060848,43.88,76179.93,2.0,-0.52879,0.00012,30.67342]
[1776781061121,43.88,76179.93,2.0,-0.52879,0.00012,30.67342]
[1776781061230,43.88,76179.93,2.0,-0.52879,0.00012,30.67342]
[1776781065709,43.88,76180.25,2.0,-0.52875,0.00012,30.67377]
[1776781066141,43.88,76179.93,2.0,-0.52878,0.00012,30.67344]
[1776781066651,43.88,76179.93,2.0,-0.52878,0.00012,30.67344]
[1776781066681,43.88,76179.93,2.0,-0.52878,0.00012,30.67344]
[1776781066736,43.88,76179.93,2.0,-0.52878,0.00012,30.67344]
[1776781066888,43.88,76173.11,2.0,-0.52959,0.00012,30.66617]
[1776781071690,43.89,76172.07,2.0,-0.5297,0.00012,30.66506]
[1776781072675,43.89,76168.07,2.0,-0.53017,0.00012,30.66073]
[1776781072739,43.89,76168.07,2.0,-0.53017,0.00012,30.66073]
[1776781072931,43.89,76166.58,2.0,-0.53035,0.00012,30.65911]
[1776781074069,43.89,76167.05,2.0,-0.53029,0.00012,30.65963]
[1776781075491,43.89,76164.36,2.0,-0.53061,0.00012,30.65668]
[1776781075806,43.89,76164.36,2.0,-0.53061,0.00012,30.65668]
[1776781075962,43.89,76155.79,2.0,-0.53162,0.00012,30.64717]
[1776781076137,43.89,76155.79,2.0,-0.53162,0.00012,30.64717]
[1776781076332,43.89,76155.79,2.0,-0.53162,0.00012,30.64717]
[1776781076334,43.89,76155.79,2.0,-0.53162,0.00012,30.64717]
[1776781076546,43.89,76155.79,2.0,-0.53162,0.00012,30.64717]
[1776781076959,43.89,76153.63,2.0,-0.53187,0.00012,30.64475]
[1776781077967,43.89,76165.54,2.0,-0.53047,0.00012,30.65798]
[1776781078985,43.89,76168.94,2.0,-0.53007,0.00012,30.66169]
[1776781080075,43.89,76165.5,2.0,-0.53047,0.00012,30.65794]
[1776781080992,43.89,76179.62,2.0,-0.52881,0.00012,30.67315]
[1776781081091,43.89,76179.62,2.0,-0.52881,0.00012,30.67315]
[1776781082002,43.89,76186.02,2.0,-0.52806,0.00012,30.67986]
[1776781082214,43.89,76184.51,2.0,-0.52824,0.00012,30.67829]
[1776781085715,43.89,76190.34,2.0,-0.52755,0.00012,30.68434]
[1776781086267,43.89,76190.34,2.0,-0.52755,0.00012,30.68434]
[1776781086529,43.89,76190.34,2.0,-0.52755,0.00012,30.68434]
[1776781087433,43.89,76190.01,2.0,-0.52759,0.00012,30.684]
[1776781087938,43.89,76190.01,2.0,-0.52759,0.00012,30.684]
[1776781087999,43.89,76190.01,2.0,-0.52759,0.00012,30.684]
[1776781088003,43.89,76191.19,2.0,-0.52745,0.00012,30.68521]
[1776781093236,43.89,76190.32,2.0,-0.52756,0.00012,30.6843]
[1776781098707,43.88,76188.31,2.0,-0.5278,0.00012,30.68221]
[1776781098804,43.88,76195.89,2.0,-0.52691,0.00012,30.68997]
[1776781099756,43.88,76195.89,2.0,-0.52691,0.00012,30.68997]
[1776781099864,43.88,76195.89,2.0,-0.52691,0.00012,30.68997]
[1776781099899,43.88,76205.13,2.0,-0.52582,0.00012,30.69923]
[1776781100690,43.88,76221.46,2.0,-0.5239,0.00012,30.71505]
[1776781101757,43.88,76219.27,2.0,-0.52416,0.00012,30.71296]
[1776781103230,43.88,76225.48,2.0,-0.52343,0.00012,30.71883]
[1776781105816,43.88,76237.56,2.0,-0.52201,0.00012,30.72995]
[1776781107752,43.88,76238.25,2.0,-0.52192,0.00012,30.73057]
[1776781107812,43.88,76238.25,2.0,-0.52192,0.00012,30.73057]
[1776781107949,43.88,76238.25,2.0,-0.52192,0.00012,30.73057]
[1776781107967,43.88,76241.52,2.0,-0.52154,0.00012,30.73351]
[1776781109222,43.88,76254.19,2.0,-0.52005,0.00012,30.74461]
[1776781110883,43.88,76262.33,2.0,-0.51909,0.00012,30.75152]
[1776781111610,43.88,76262.33,2.0,-0.51909,0.00012,30.75152]
[1776781111671,43.88,76262.33,2.0,-0.51909,0.00012,30.75152]
[1776781111696,43.88,76267.78,2.0,-0.51845,0.00012,30.75318]
[1776781113244,43.88,76278.17,2.0,-0.51723,0.00012,30.76159]
[1776781114423,43.88,76278.17,2.0,-0.51723,0.00012,30.76159]
[1776781114491,43.88,76278.17,2.0,-0.51723,0.00012,30.76159]
[1776781114592,43.88,76285.41,2.0,-0.51638,0.00012,30.76728]
[1776781115711,43.88,76285.41,2.0,-0.51638,0.00012,30.76728]
[1776781117269,43.88,76293.5,2.0,-0.51543,0.00012,30.77348]
[1776781119289,43.88,76298.96,2.0,-0.51478,0.00012,30.77756]
[1776781120614,43.88,76298.96,2.0,-0.51478,0.00012,30.77756]
[1776781120674,43.88,76284.7,2.0,-0.51647,0.00012,30.76672]
[1776781122653,43.88,76284.7,2.0,-0.51647,0.00012,30.76672]
[1776781122699,43.88,76284.7,2.0,-0.51647,0.00012,30.76672]
[1776781122856,43.88,76284.7,2.0,-0.51647,0.00012,30.76672]
[1776781122954,43.9,76263.34,2.0,-0.51896,0.00012,30.74954]
[1776781123782,43.9,76263.34,2.0,-0.51896,0.00012,30.74954]
[1776781123985,43.9,76270.14,2.0,-0.51816,0.00012,30.75516]
[1776781126014,43.91,76248.13,2.0,-0.52074,0.00012,30.73659]
[1776781126376,43.91,76248.13,2.0,-0.52074,0.00012,30.73659]
[1776781126767,43.91,76248.13,2.0,-0.52074,0.00012,30.73659]
[1776781127030,43.91,76242.22,2.0,-0.52143,0.00012,30.73137]
[1776781128352,43.91,76228.08,2.0,-0.5231,0.00012,30.71851]
[1776781129569,43.91,76227.24,2.0,-0.5232,0.00012,30.71773]
[1776781133387,43.91,76241.11,2.0,-0.52156,0.00012,30.73038]
[1776781134397,43.91,76246.51,2.0,-0.52093,0.00012,30.73517]
[1776781135412,43.91,76246.51,2.0,-0.52093,0.00012,30.73517]
[1776781135509,43.91,76246.19,2.0,-0.52097,0.00012,30.7349]
[1776781139585,43.92,76234.54,2.0,-0.52233,0.00012,30.72447]
[1776781140778,43.92,76234.54,2.0,-0.52233,0.00012,30.72447]
[1776781140883,43.92,76228.56,2.0,-0.52304,0.00012,30.71897]
[1776781141771,43.92,76228.56,2.0,-0.52304,0.00012,30.71897]
[1776781141823,43.92,76228.56,2.0,-0.52304,0.00012,30.71897]
[1776781141851,43.92,76218.16,2.0,-0.52426,0.00012,30.70919]
[1776781143463,43.92,76206.96,2.0,-0.52558,0.00012,30.69833]
[1776781144473,43.92,76203.13,2.0,-0.52603,0.00012,30.69454]
[1776781145343,43.92,76203.13,2.0,-0.52603,0.00012,30.69454]
[1776781145428,43.92,76203.13,2.0,-0.52603,0.00012,30.69454]
[1776781150664,43.92,76206.58,2.0,-0.52562,0.00012,30.69796]
[1776781155813,43.92,76205.34,2.0,-0.52577,0.00012,30.69674]
[1776781155943,43.92,76205.34,2.0,-0.52577,0.00012,30.69674]
[1776781155969,43.92,76205.34,2.0,-0.52577,0.00012,30.69674]
[1776781156061,43.92,76181.24,2.0,-0.5286,0.00012,30.67214]
[1776781156658,43.92,76181.24,2.0,-0.5286,0.00012,30.67214]
[1776781156718,43.92,76181.24,2.0,-0.5286,0.00012,30.67214]
[1776781156775,43.92,76183.32,2.0,-0.52835,0.00012,30.67433]
[1776781157746,43.92,76183.32,2.0,-0.52835,0.00012,30.67433]
[1776781160670,43.92,76180.6,2.0,-0.52867,0.00012,30.67148]
[1776781161495,43.92,76178.03,2.0,-0.52897,0.00012,30.66877]
[1776781164267,43.92,76175.64,2.0,-0.52925,0.00012,30.66623]
[1776781165692,43.92,76175.69,2.0,-0.52925,0.00012,30.66629]
[1776781165760,43.92,76175.69,2.0,-0.52925,0.00012,30.66629]
[1776781165834,43.92,76180.57,2.0,-0.52867,0.00012,30.67147]
[1776781169205,43.92,76177.21,2.0,-0.52907,0.00012,30.66792]
[1776781169278,43.92,76177.21,2.0,-0.52907,0.00012,30.66792]
[1776781169346,43.92,76177.21,2.0,-0.52907,0.00012,30.66792]
[1776781169402,43.92,76177.21,2.0,-0.52907,0.00012,30.66792]
[1776781175273,43.93,76172.14,2.0,-0.52966,0.00012,30.65963]
[1776781175359,43.93,76172.14,2.0,-0.52966,0.00012,30.65963]
[1776781180729,43.93,76178.2,2.0,-0.52895,0.00012,30.66612]
[1776781184759,43.93,76186.51,2.0,-0.52797,0.00012,30.67485]
[1776781188788,43.93,76180.46,2.0,-0.52868,0.00012,30.66852]
[1776781192819,43.93,76173.86,2.0,-0.52946,0.00012,30.66149]
[1776781195842,43.93,76179.65,2.0,-0.52878,0.00012,30.66764]
[1776781199870,43.92,76189.25,2.0,-0.52766,0.00012,30.67764]
[1776781201885,43.92,76181.0,2.0,-0.52863,0.00012,30.66903]
[1776781206919,43.92,76182.92,2.0,-0.5284,0.00012,30.67106]
[1776781211956,43.92,76178.74,2.0,-0.52889,0.00012,30.66667]
[1776781215792,43.93,76173.56,2.0,-0.5295,0.00012,30.66115]
[1776781221025,43.93,76169.93,2.0,-0.52992,0.00012,30.65725]
[1776781221352,43.93,76169.93,2.0,-0.52992,0.00012,30.65725]
[1776781221361,43.93,76169.93,2.0,-0.52992,0.00012,30.65725]
[1776781222110,43.93,76145.57,2.0,-0.53279,0.00012,30.63009]
[1776781224039,43.92,76143.41,2.0,-0.53304,0.00012,30.6276]
[1776781227730,43.92,76143.49,2.0,-0.53303,0.00012,30.62769]
[1776781227763,43.92,76143.49,2.0,-0.53303,0.00012,30.62769]
[1776781228087,43.92,76144.2,2.0,-0.53295,0.00012,30.62851]
[1776781228275,43.92,76144.2,2.0,-0.53295,0.00012,30.62851]
[1776781229557,43.92,76144.56,2.0,-0.53291,0.00012,30.62892]
[1776781229706,43.92,76144.56,2.0,-0.53291,0.00012,30.62892]
[1776781230027,43.92,76144.56,2.0,-0.53291,0.00012,30.62892]
[1776781230164,43.92,76144.56,2.0,-0.53291,0.00012,30.62892]
[1776781230127,43.94,76185.1,2.0,-0.52813,0.00012,30.67344]
[1776781230668,43.94,76185.1,2.0,-0.52813,0.00012,30.67344]
[1776781231115,43.94,76209.81,2.0,-0.52523,0.00012,30.69549]
[1776781232088,43.94,76209.81,2.0,-0.52523,0.00012,30.69549]
[1776781232154,43.94,76209.81,2.0,-0.52523,0.00012,30.69549]
[1776781232160,43.94,76201.47,2.0,-0.52621,0.00012,30.68727]
[1776781232250,43.94,76201.47,2.0,-0.52621,0.00012,30.68727]
[1776781232262,43.94,76201.47,2.0,-0.52621,0.00012,30.68727]
[1776781232315,43.94,76201.47,2.0,-0.52621,0.00012,30.68727]
[1776781232397,43.94,76201.47,2.0,-0.52621,0.00012,30.68727]
[1776781233134,43.94,76201.63,2.0,-0.52619,0.00012,30.68743]
[1776781235157,43.94,76192.8,2.0,-0.52722,0.00012,30.67852]
[1776781237155,43.94,76205.37,2.0,-0.52575,0.00012,30.69115]
[1776781240182,43.94,76195.91,2.0,-0.52686,0.00012,30.68169]
[1776781244205,43.94,76203.61,2.0,-0.52595,0.00012,30.68942]
[1776781247890,43.95,76195.93,2.0,-0.52685,0.00012,30.68172]
[1776781251256,43.95,76203.19,2.0,-0.526,0.00012,30.68901]
[1776781255282,43.95,76196.23,2.0,-0.52681,0.00012,30.68204]
[1776781256289,43.95,76202.31,2.0,-0.5261,0.00012,30.68815]
[1776781259310,43.95,76208.81,2.0,-0.52533,0.00012,30.69457]
[1776781261325,43.95,76215.61,2.0,-0.52453,0.00012,30.70117]
[1776781265125,43.96,76208.61,2.0,-0.52535,0.00012,30.6944]
[1776781265406,43.96,76208.61,2.0,-0.52535,0.00012,30.6944]
[1776781265425,43.96,76208.61,2.0,-0.52535,0.00012,30.6944]
[1776781265488,43.96,76208.61,2.0,-0.52535,0.00012,30.6944]
[1776781265495,43.96,76208.61,2.0,-0.52535,0.00012,30.6944]
[1776781265952,43.96,76217.09,2.0,-0.52435,0.00012,30.70261]
[1776781267158,43.96,76232.18,2.0,-0.52258,0.00012,30.71673]
[1776781268034,43.96,76237.5,2.0,-0.52196,0.00012,30.72157]
[1776781271198,43.95,76222.76,2.0,-0.52369,0.00012,30.70798]
[1776781271782,43.95,76209.09,2.0,-0.5253,0.00012,30.69487]
[1776781274131,43.95,76203.38,2.0,-0.52597,0.00012,30.68924]
[1776781274150,43.96,76196.72,2.0,-0.52675,0.00012,30.68259]
[1776781276432,43.96,76203.04,2.0,-0.526,0.00012,30.68892]
[1776781278103,43.96,76211.53,2.0,-0.525,0.00012,30.69726]
[1776781280019,43.96,76211.53,2.0,-0.525,0.00012,30.69726]
[1776781280036,43.96,76221.54,2.0,-0.52383,0.00012,30.70686]
[1776781281040,43.96,76221.54,2.0,-0.52383,0.00012,30.70686]
[1776781283156,43.96,76224.63,2.0,-0.52346,0.00012,30.70976]
[1776781287095,43.96,76228.6,2.0,-0.523,0.00012,30.71345]
[1776781287183,43.96,76228.6,2.0,-0.523,0.00012,30.71345]
[1776781287191,43.96,76233.35,2.0,-0.52244,0.00012,30.71782]
[1776781288174,43.96,76243.44,2.0,-0.52126,0.00012,30.72689]
[1776781288525,43.96,76243.44,2.0,-0.52126,0.00012,30.72689]
[1776781289532,43.96,76243.44,2.0,-0.52126,0.00012,30.72689]
[1776781291059,43.96,76244.52,2.0,-0.52113,0.00012,30.72785]
[1776781291140,43.96,76244.52,2.0,-0.52113,0.00012,30.72785]
[1776781291152,43.96,76244.52,2.0,-0.52113,0.00012,30.72785]
[1776781291159,43.96,76238.01,2.0,-0.5219,0.00012,30.71917]
[1776781292550,43.96,76233.83,2.0,-0.52239,0.00012,30.71538]
[1776781298245,43.96,76236.59,2.0,-0.52206,0.00012,30.71788]
[1776781302961,43.96,76245.72,2.0,-0.52099,0.00012,30.72603]
[1776781304415,43.96,76245.72,2.0,-0.52099,0.00012,30.72603]
[1776781305080,43.96,76245.72,2.0,-0.52099,0.00012,30.72603]
[1776781305209,43.96,76245.72,2.0,-0.52099,0.00012,30.72603]
[1776781305251,43.96,76256.73,2.0,-0.5197,0.00012,30.73556]
[1776781305646,43.96,76256.73,2.0,-0.5197,0.00012,30.73556]
[1776781306668,43.96,76264.49,2.0,-0.51879,0.00012,30.74208]
[1776781307655,43.96,76255.4,2.0,-0.51985,0.00012,30.73443]
[1776781309669,43.96,76244.2,2.0,-0.52117,0.00012,30.7247]
[1776781313150,43.96,76230.28,2.0,-0.5228,0.00012,30.71213]
[1776781315197,43.96,76211.01,2.0,-0.52507,0.00012,30.69389]
[1776781316721,43.96,76199.99,2.0,-0.52636,0.00012,30.68302]
[1776781317731,43.96,76209.12,2.0,-0.52529,0.00012,30.69205]
[1776781323115,43.96,76214.38,2.0,-0.52467,0.00012,30.69716]
[1776781323197,43.96,76214.38,2.0,-0.52467,0.00012,30.69716]
[1776781323175,43.96,76212.98,2.0,-0.52484,0.00012,30.69581]
[1776781328810,43.96,76216.9,2.0,-0.52437,0.00012,30.69958]
[1776781330056,43.96,76225.54,2.0,-0.52336,0.00012,30.70775]
[1776781331831,43.96,76236.68,2.0,-0.52205,0.00012,30.71798]
[1776781332834,43.96,76233.9,2.0,-0.52238,0.00012,30.71546]
[1776781334920,43.96,76242.93,2.0,-0.52132,0.00012,30.72358]
[1776781337157,43.96,76242.93,2.0,-0.52132,0.00012,30.72358]
[1776781337228,43.96,76250.81,2.0,-0.52039,0.00012,30.73049]
[1776781339883,43.96,76257.67,2.0,-0.51958,0.00012,30.73637]
[1776781342595,43.96,76255.89,2.0,-0.51979,0.00012,30.73486]
[1776781344918,43.96,76249.7,2.0,-0.52052,0.00012,30.72953]
[1776781349953,43.97,76249.1,2.0,-0.52059,0.00012,30.72902]
[1776781352974,43.97,76242.13,2.0,-0.52141,0.00012,30.72002]
[1776781358009,43.97,76238.41,2.0,-0.52185,0.00012,30.71669]
[1776781360833,43.97,76238.72,2.0,-0.52181,0.00012,30.71697]
[1776781361014,43.97,76238.72,2.0,-0.52181,0.00012,30.71697]
[1776781361081,43.97,76218.32,2.0,-0.52421,0.00012,30.69809]
[1776781362239,43.97,76208.2,2.0,-0.5254,0.00012,30.68831]
[1776781363096,43.97,76199.94,2.0,-0.52637,0.00012,30.68013]
[1776781364059,43.97,76199.94,2.0,-0.52636,0.00012,30.68014]
[1776781365064,43.97,76199.94,2.0,-0.52636,0.00012,30.68014]
[1776781365104,43.97,76189.48,2.0,-0.52759,0.00012,30.66953]
[1776781366073,43.97,76189.48,2.0,-0.52759,0.00012,30.66953]
[1776781369096,43.97,76199.6,2.0,-0.5264,0.00012,30.67982]
[1776781373132,43.98,76188.75,2.0,-0.52767,0.00012,30.66881]
[1776781376150,43.98,76182.96,2.0,-0.52835,0.00012,30.66281]
[1776781381186,43.98,76182.22,2.0,-0.52843,0.00012,30.66205]
[1776781384377,43.98,76186.91,2.0,-0.52788,0.00012,30.66695]
[1776781384379,43.98,76186.91,2.0,-0.52788,0.00012,30.66695]
[1776781384447,43.98,76186.91,2.0,-0.52788,0.00012,30.66695]
[1776781385213,43.99,76187.76,2.0,-0.52778,0.00012,30.66783]
[1776781386390,43.99,76190.62,2.0,-0.52744,0.00012,30.67078]
[1776781392262,43.98,76187.43,2.0,-0.52782,0.00012,30.66747]
[1776781397297,43.98,76180.87,2.0,-0.52859,0.00012,30.66061]
[1776781399311,43.98,76172.88,2.0,-0.52954,0.00012,30.65211]
[1776781401306,43.98,76172.74,2.0,-0.52955,0.00012,30.65196]
[1776781401325,43.97,76174.03,2.0,-0.5294,0.00012,30.65333]
[1776781404345,43.97,76167.17,2.0,-0.53021,0.00012,30.64591]
[1776781404925,43.97,76167.17,2.0,-0.53021,0.00012,30.64591]
[1776781410391,43.97,76163.08,2.0,-0.5307,0.00012,30.64141]
[1776781415426,43.96,76163.13,2.0,-0.5307,0.00012,30.63857]
[1776781419504,43.96,76163.73,2.0,-0.53063,0.00012,30.63921]
[1776781420255,43.96,76163.73,2.0,-0.53063,0.00012,30.63921]
[1776781420336,43.96,76163.73,2.0,-0.53063,0.00012,30.63921]
[1776781420348,43.96,76144.04,2.0,-0.53294,0.00012,30.61708]
[1776781420809,43.96,76144.04,2.0,-0.53294,0.00012,30.61708]
[1776781420898,43.96,76144.04,2.0,-0.53294,0.00012,30.61708]
[1776781421067,43.96,76144.04,2.0,-0.53294,0.00012,30.61708]
[1776781421157,43.96,76111.96,2.0,-0.53671,0.00012,30.57884]
[1776781421583,43.96,76095.1,2.0,-0.53869,0.00012,30.55764]
[1776781422484,43.96,76095.1,2.0,-0.53869,0.00012,30.55765]
[1776781423837,43.96,76095.1,2.0,-0.53869,0.00012,30.55765]
[1776781424049,43.96,76095.1,2.0,-0.53869,0.00012,30.55765]
[1776781424206,43.96,76102.77,2.0,-0.53779,0.00012,30.56739]
[1776781425143,43.96,76123.31,2.0,-0.53538,0.00012,30.5927]
[1776781426513,43.96,76140.59,2.0,-0.53335,0.00012,30.61312]
[1776781428206,43.96,76140.59,2.0,-0.53335,0.00012,30.61312]
[1776781428285,43.96,76140.59,2.0,-0.53335,0.00012,30.61312]
[1776781428305,43.96,76141.55,2.0,-0.53323,0.00012,30.61422]
[1776781429353,43.96,76141.55,2.0,-0.53323,0.00012,30.61422]
[1776781429648,43.96,76135.52,2.0,-0.53394,0.00012,30.6072]
[1776781432989,43.96,76138.85,2.0,-0.53355,0.00012,30.61109]
[1776781434085,43.96,76129.39,2.0,-0.53466,0.00012,30.59996]
[1776781435289,43.96,76129.39,2.0,-0.53466,0.00012,30.59996]
[1776781435328,43.96,76121.33,2.0,-0.53561,0.00012,30.59029]
[1776781437589,43.96,76112.52,2.0,-0.53664,0.00012,30.57954]
[1776781438999,43.96,76121.19,2.0,-0.53562,0.00012,30.59014]
[1776781439806,43.96,76121.19,2.0,-0.53562,0.00012,30.59014]
[1776781439880,43.96,76121.19,2.0,-0.53562,0.00012,30.59014]
[1776781440765,43.96,76109.22,2.0,-0.53703,0.00012,30.57547]
[1776781441795,43.96,76097.93,2.0,-0.53835,0.00012,30.56129]
[1776781443631,43.96,76094.82,2.0,-0.53872,0.00012,30.55733]
[1776781446090,43.96,76098.99,2.0,-0.53823,0.00012,30.56264]
[1776781446115,43.96,76099.05,2.0,-0.53822,0.00012,30.56271]
[1776781449319,43.96,76090.8,2.0,-0.53919,0.00012,30.55215]
[1776781450886,43.96,76090.8,2.0,-0.53919,0.00012,30.55215]
[1776781450968,43.96,76090.8,2.0,-0.53919,0.00012,30.55215]
[1776781451022,43.96,76088.5,2.0,-0.53946,0.00012,30.54916]
[1776781452700,43.96,76080.18,2.0,-0.54044,0.00012,30.53828]
[1776781455357,43.96,76086.73,2.0,-0.53968,0.00012,30.54682]
[1776781460777,43.95,76087.2,2.0,-0.53963,0.00012,30.54738]
[1776781460858,43.95,76087.2,2.0,-0.53963,0.00012,30.54738]
[1776781465874,43.95,76087.3,2.0,-0.53962,0.00012,30.54746]
[1776781466849,43.95,76091.51,2.0,-0.53913,0.00012,30.5529]
[1776781466903,43.95,76095.71,2.0,-0.53864,0.00012,30.55829]
[1776781469841,43.95,76116.56,2.0,-0.53619,0.00012,30.58435]
[1776781470901,43.95,76116.56,2.0,-0.53619,0.00012,30.58435]
[1776781471002,43.95,76116.55,2.0,-0.5362,0.00012,30.58147]
[1776781472870,43.95,76116.55,2.0,-0.53619,0.00012,30.58147]
[1776781472947,43.95,76116.55,2.0,-0.53619,0.00012,30.58147]
[1776781472949,43.95,76123.25,2.0,-0.53541,0.00012,30.58961]
[1776781474014,43.95,76123.25,2.0,-0.53541,0.00012,30.58961]
[1776781475048,43.95,76121.53,2.0,-0.53561,0.00012,30.58754]
[1776781477840,43.95,76118.24,2.0,-0.53599,0.00012,30.58357]
[1776781477917,43.95,76118.24,2.0,-0.53599,0.00012,30.58357]
[1776781480603,43.95,76123.04,2.0,-0.53543,0.00012,30.5894]
[1776781484878,43.95,76119.25,2.0,-0.53587,0.00012,30.58484]
[1776781485518,43.96,76123.36,2.0,-0.53538,0.00012,30.58982]
[1776781485522,43.96,76123.36,2.0,-0.53538,0.00012,30.58982]
[1776781485627,43.96,76123.36,2.0,-0.53538,0.00012,30.58982]
[1776781485950,43.96,76123.36,2.0,-0.53538,0.00012,30.58982]
[1776781487125,43.96,76135.39,2.0,-0.53397,0.00012,30.60413]
[1776781492999,43.96,76130.78,2.0,-0.5345,0.00012,30.59876]
[1776781494741,43.97,76131.23,2.0,-0.53445,0.00012,30.5993]
[1776781495013,43.97,76126.65,2.0,-0.53498,0.00012,30.59386]
[1776781497026,43.97,76120.3,2.0,-0.53573,0.00012,30.58623]
[1776781502061,43.97,76119.59,2.0,-0.5358,0.00012,30.5854]
[1776781503384,43.97,76119.59,2.0,-0.5358,0.00012,30.5854]
[1776781503400,43.97,76119.59,2.0,-0.5358,0.00012,30.5854]
[1776781503405,43.97,76121.91,2.0,-0.53553,0.00012,30.58822]
[1776781503527,43.97,76121.91,2.0,-0.53553,0.00012,30.58822]
[1776781504279,43.97,76121.91,2.0,-0.53553,0.00012,30.58822]
[1776781504373,43.97,76121.91,2.0,-0.53553,0.00012,30.58822]
[1776781504394,43.97,76135.01,2.0,-0.53399,0.00012,30.60382]
[1776781505800,43.97,76135.01,2.0,-0.53399,0.00012,30.60382]
[1776781505851,43.97,76135.01,2.0,-0.53399,0.00012,30.60382]
[1776781506100,43.97,76152.75,2.0,-0.53191,0.00012,30.62421]
[1776781507107,43.97,76150.42,2.0,-0.53218,0.00012,30.62158]
[1776781508114,43.97,76143.37,2.0,-0.53301,0.00012,30.61353]
[1776781508677,43.97,76143.37,2.0,-0.53301,0.00012,30.61353]
[1776781511491,43.97,76149.87,2.0,-0.53225,0.00012,30.62094]
[1776781517182,43.97,76152.58,2.0,-0.53194,0.00012,30.62399]
[1776781519196,43.97,76145.29,2.0,-0.53279,0.00012,30.6157]
[1776781523224,43.97,76152.38,2.0,-0.53196,0.00012,30.62374]
[1776781526383,43.97,76154.55,2.0,-0.53171,0.00012,30.62618]
[1776781529212,43.97,76159.59,2.0,-0.53112,0.00012,30.63179]
[1776781529272,43.96,76168.05,2.0,-0.53012,0.00012,30.64108]
[1776781532329,43.97,76170.08,2.0,-0.52989,0.00012,30.6404]
[1776781532453,43.97,76176.47,2.0,-0.52914,0.00012,30.64725]
[1776781533156,43.97,76176.47,2.0,-0.52914,0.00012,30.64725]
[1776781533241,43.97,76176.47,2.0,-0.52914,0.00012,30.64725]
[1776781533483,43.97,76176.47,2.0,-0.52914,0.00012,30.64725]
[1776781533420,43.97,76180.02,2.0,-0.52872,0.00012,30.65102]
[1776781534304,43.97,76180.02,2.0,-0.52872,0.00012,30.65102]
[1776781536319,43.96,76184.63,2.0,-0.52818,0.00012,30.65584]
[1776781539464,43.96,76185.08,2.0,-0.52813,0.00012,30.6563]
[1776781540393,43.96,76196.24,2.0,-0.52682,0.00012,30.66775]
[1776781542357,43.96,76203.68,2.0,-0.52595,0.00012,30.6752]
[1776781544103,43.96,76207.99,2.0,-0.52544,0.00012,30.67945]
[1776781545378,43.96,76196.78,2.0,-0.52676,0.00012,30.66829]
[1776781547392,43.96,76193.32,2.0,-0.52716,0.00012,30.66479]
[1776781549521,43.96,76189.89,2.0,-0.52756,0.00012,30.66128]
[1776781549552,43.96,76189.12,2.0,-0.52765,0.00012,30.66049]
[1776781549577,43.96,76189.12,2.0,-0.52765,0.00012,30.66049]
[1776781550413,43.96,76190.21,2.0,-0.52753,0.00012,30.66161]
[1776781554350,43.96,76186.48,2.0,-0.52796,0.00012,30.65776]
[1776781554480,43.96,76178.62,2.0,-0.52889,0.00012,30.64952]
[1776781556456,43.96,76178.62,2.0,-0.52889,0.00012,30.64953]
[1776781557462,43.96,76164.38,2.0,-0.53056,0.00012,30.63419]
[1776781558051,43.96,76164.38,2.0,-0.53056,0.00012,30.63419]
[1776781558125,43.96,76164.38,2.0,-0.53056,0.00012,30.63419]
[1776781558472,43.96,76160.68,2.0,-0.53099,0.00012,30.63012]
[1776781563508,43.96,76163.2,2.0,-0.5307,0.00012,30.63289]
[1776781564512,43.96,76153.93,2.0,-0.53179,0.00012,30.62259]
[1776781565043,43.96,76153.93,2.0,-0.53179,0.00012,30.62259]
[1776781565523,43.96,76146.4,2.0,-0.53267,0.00012,30.61405]
[1776781565859,43.96,76146.4,2.0,-0.53267,0.00012,30.61405]
[1776781567113,43.96,76142.03,2.0,-0.53319,0.00012,30.60902]
[1776781567139,43.96,76142.03,2.0,-0.53319,0.00012,30.60902]
[1776781567534,43.96,76136.74,2.0,-0.53381,0.00012,30.60287]
[1776781568541,43.96,76130.65,2.0,-0.53452,0.00012,30.5957]
[1776781570557,43.96,76140.49,2.0,-0.53337,0.00012,30.60724]
[1776781573578,43.96,76145.81,2.0,-0.53274,0.00012,30.61336]
[1776781578613,43.96,76143.89,2.0,-0.53297,0.00012,30.61115]
[1776781582727,43.96,76142.47,2.0,-0.53314,0.00012,30.6095]
[1776781582871,43.96,76142.47,2.0,-0.53314,0.00012,30.6095]
[1776781582907,43.96,76142.47,2.0,-0.53314,0.00012,30.6095]
[1776781582948,43.96,76149.93,2.0,-0.53226,0.00012,30.61804]
[1776781586282,43.96,76158.65,2.0,-0.53124,0.00012,30.62782]
[1776781588684,43.96,76165.49,2.0,-0.53044,0.00012,30.63536]
[1776781594511,43.96,76161.77,2.0,-0.53088,0.00012,30.62838]
[1776781595900,43.95,76165.51,2.0,-0.53044,0.00012,30.63249]
[1776781596485,43.95,76172.0,2.0,-0.52968,0.00012,30.63953]
[1776781598294,43.95,76172.0,2.0,-0.52968,0.00012,30.63953]
[1776781598335,43.95,76172.0,2.0,-0.52968,0.00012,30.63953]
[1776781604550,43.95,76169.42,2.0,-0.52998,0.00012,30.63674]
[1776781604906,43.95,76170.71,2.0,-0.52983,0.00012,30.63814]
[1776781605501,43.95,76176.6,2.0,-0.52914,0.00012,30.64445]
[1776781607561,43.95,76180.59,2.0,-0.52867,0.00012,30.64868]
[1776781608573,43.96,76186.62,2.0,-0.52796,0.00012,30.65498]
[1776781610584,43.95,76191.98,2.0,-0.52733,0.00012,30.6605]
[1776781614548,43.95,76185.95,2.0,-0.52804,0.00012,30.65426]
[1776781617512,43.95,76176.47,2.0,-0.52916,0.00012,30.64428]
[1776781620928,43.95,76174.39,2.0,-0.5294,0.00012,30.64207]
[1776781620972,43.95,76174.39,2.0,-0.5294,0.00012,30.64207]
[1776781621016,43.95,76174.39,2.0,-0.5294,0.00012,30.64207]
[1776781621054,43.95,76179.0,2.0,-0.52886,0.00012,30.64698]
[1776781622929,43.95,76185.94,2.0,-0.52804,0.00012,30.65425]
[1776781623935,43.95,76188.58,2.0,-0.52774,0.00012,30.65698]
[1776781628970,43.95,76185.72,2.0,-0.52807,0.00012,30.654]
[1776781634330,43.95,76184.96,2.0,-0.52817,0.00012,30.6532]
[1776781640048,43.94,76184.04,2.0,-0.52828,0.00012,30.65222]
[1776781645084,43.94,76187.43,2.0,-0.52788,0.00012,30.65574]
[1776781647073,43.94,76190.54,2.0,-0.52752,0.00012,30.65894]
[1776781647275,43.94,76190.54,2.0,-0.52752,0.00012,30.65894]
[1776781647482,43.94,76202.97,2.0,-0.52606,0.00012,30.67151]
[1776781648443,43.94,76207.11,2.0,-0.52557,0.00012,30.6756]
[1776781649550,43.94,76201.26,2.0,-0.52626,0.00012,30.6698]
[1776781650513,43.94,76195.21,2.0,-0.52697,0.00012,30.66371]
[1776781650842,43.94,76195.21,2.0,-0.52697,0.00012,30.66371]
[1776781650920,43.94,76195.21,2.0,-0.52697,0.00012,30.66371]
[1776781651301,43.94,76195.21,2.0,-0.52697,0.00012,30.66371]
[1776781651432,43.94,76195.21,2.0,-0.52697,0.00012,30.66371]
[1776781654375,43.94,76158.98,2.0,-0.53123,0.00012,30.62232]
[1776781655600,43.94,76157.89,2.0,-0.53136,0.00012,30.62111]
[1776781659230,43.94,76159.64,2.0,-0.53115,0.00012,30.62306]
[1776781659514,43.94,76159.64,2.0,-0.53115,0.00012,30.62306]
[1776781659580,43.94,76159.64,2.0,-0.53115,0.00012,30.62306]
[1776781659633,43.94,76152.04,2.0,-0.53204,0.00012,30.61455]
[1776781659721,43.94,76152.04,2.0,-0.53204,0.00012,30.61455]
[1776781660190,43.94,76152.04,2.0,-0.53205,0.00012,30.61454]
[1776781661198,43.94,76142.29,2.0,-0.53319,0.00012,30.6034]
[1776781662203,43.94,76143.61,2.0,-0.53304,0.00012,30.60492]
[1776781664221,43.94,76151.3,2.0,-0.53214,0.00012,30.61369]
[1776781664827,43.94,76151.3,2.0,-0.53214,0.00012,30.61369]
[1776781665683,43.94,76155.47,2.0,-0.53165,0.00012,30.61839]
[1776781665688,43.94,76155.47,2.0,-0.53165,0.00012,30.61839]
[1776781665716,43.94,76155.47,2.0,-0.53165,0.00012,30.61839]
[1776781665726,43.94,76155.47,2.0,-0.53165,0.00012,30.61839]
[1776781665817,43.94,76155.47,2.0,-0.53165,0.00012,30.61839]
[1776781665822,43.94,76155.47,2.0,-0.53165,0.00012,30.61839]
[1776781665827,43.94,76155.47,2.0,-0.53165,0.00012,30.61839]
[1776781665857,43.94,76155.47,2.0,-0.53165,0.00012,30.61839]
[1776781665901,43.94,76155.47,2.0,-0.53165,0.00012,30.61839]
[1776781665936,43.94,76155.47,2.0,-0.53165,0.00012,30.61839]
[1776781665946,43.94,76155.47,2.0,-0.53165,0.00012,30.61839]
[1776781665971,43.94,76155.47,2.0,-0.53165,0.00012,30.61839]
[1776781666001,43.94,76155.47,2.0,-0.53165,0.00012,30.61839]
[1776781666032,43.94,76155.47,2.0,-0.53165,0.00012,30.61839]
[1776781666047,43.94,76155.47,2.0,-0.53165,0.00012,30.61839]
[1776781666505,43.94,76155.47,2.0,-0.53165,0.00012,30.61839]
[1776781666592,43.94,76164.52,2.0,-0.53058,0.00012,30.62842]
[1776781669252,43.94,76171.41,2.0,-0.52977,0.00012,30.63591]
[1776781672273,43.94,76162.78,2.0,-0.53078,0.00012,30.62652]
[1776781675294,43.94,76173.4,2.0,-0.52954,0.00012,30.63805]
[1776781676302,43.94,76180.12,2.0,-0.52875,0.00012,30.6452]
[1776781681337,43.93,76174.82,2.0,-0.52938,0.00012,30.63953]
[1776781686371,43.93,76177.32,2.0,-0.52909,0.00012,30.64218]
[1776781690398,43.93,76169.49,2.0,-0.53001,0.00012,30.63379]
[1776781691382,43.93,76169.49,2.0,-0.53001,0.00012,30.63379]
[1776781691500,43.93,76169.49,2.0,-0.53001,0.00012,30.63379]
[1776781691512,43.93,76169.49,2.0,-0.53001,0.00012,30.63379]
[1776781691517,43.93,76153.83,2.0,-0.53185,0.00012,30.61649]
[1776781692416,43.93,76153.83,2.0,-0.53185,0.00012,30.61649]
[1776781695435,43.93,76145.56,2.0,-0.53282,0.00012,30.60709]
[1776781696255,43.93,76145.56,2.0,-0.53282,0.00012,30.60709]
[1776781700315,43.93,76140.25,2.0,-0.53345,0.00012,30.60094]
[1776781702512,43.93,76141.3,2.0,-0.53332,0.00012,30.60216]
[1776781703402,43.93,76143.44,2.0,-0.53307,0.00012,30.60463]
[1776781706513,43.93,76152.54,2.0,-0.532,0.00012,30.615]
[1776781710575,43.92,76151.04,2.0,-0.53218,0.00012,30.6133]
[1776781710674,43.92,76134.86,2.0,-0.53408,0.00012,30.59461]
[1776781712555,43.92,76127.99,2.0,-0.5349,0.00012,30.58359]
[1776781717589,43.92,76129.78,2.0,-0.53469,0.00012,30.58574]
[1776781720097,43.93,76132.15,2.0,-0.53441,0.00012,30.58855]
[1776781720186,43.93,76132.15,2.0,-0.53441,0.00012,30.58855]
[1776781727660,43.93,76134.09,2.0,-0.53417,0.00012,30.59086]
[1776781732700,43.93,76141.48,2.0,-0.5333,0.00012,30.59951]
[1776781733713,43.93,76147.83,2.0,-0.53256,0.00012,30.60681]
[1776781735721,43.93,76151.2,2.0,-0.53216,0.00012,30.61064]
[1776781740756,43.93,76145.02,2.0,-0.53289,0.00012,30.60359]
[1776781742770,43.93,76136.69,2.0,-0.53387,0.00012,30.59393]
[1776781744784,43.93,76129.16,2.0,-0.53475,0.00012,30.58504]
[1776781747422,43.93,76122.68,2.0,-0.53551,0.00012,30.57728]
[1776781749795,43.93,76123.45,2.0,-0.53542,0.00012,30.57821]
[1776781749831,43.93,76123.45,2.0,-0.53542,0.00012,30.57821]
[1776781749855,43.93,76123.45,2.0,-0.53542,0.00012,30.57821]
[1776781749952,43.93,76125.35,2.0,-0.5352,0.00012,30.58049]
[1776781752839,43.93,76119.54,2.0,-0.53588,0.00012,30.57346]
[1776781758157,43.93,76120.66,2.0,-0.53575,0.00012,30.5748]
[1776781758170,43.93,76120.66,2.0,-0.53575,0.00012,30.5748]
[1776781760896,43.93,76111.14,2.0,-0.53687,0.00012,30.56314]
[1776781765931,43.93,76110.6,2.0,-0.53694,0.00012,30.56246]
[1776781767105,43.93,76110.6,2.0,-0.53694,0.00012,30.56246]
[1776781767202,43.93,76110.6,2.0,-0.53694,0.00012,30.56246]
[1776781767258,43.93,76120.55,2.0,-0.53577,0.00012,30.57465]
[1776781768050,43.93,76127.99,2.0,-0.5349,0.00012,30.5836]
[1776781769412,43.93,76127.99,2.0,-0.5349,0.00012,30.5836]
[1776781769605,43.93,76131.29,2.0,-0.53451,0.00012,30.58754]
[1776781775412,43.93,76128.07,2.0,-0.53489,0.00012,30.58084]
[1776781775414,43.93,76129.09,2.0,-0.53477,0.00012,30.58206]
[1776781781192,43.93,76128.32,2.0,-0.53485,0.00012,30.58116]
[1776781785902,43.94,76129.94,2.0,-0.53466,0.00012,30.58313]
[1776781785915,43.94,76129.94,2.0,-0.53466,0.00012,30.58313]
[1776781786539,43.94,76129.94,2.0,-0.53466,0.00012,30.58313]
[1776781786611,43.94,76129.94,2.0,-0.53466,0.00012,30.58313]
[1776781786625,43.94,76133.6,2.0,-0.53423,0.00012,30.58748]
[1776781787703,43.94,76140.82,2.0,-0.53338,0.00012,30.59592]
[1776781790056,43.94,76137.66,2.0,-0.53375,0.00012,30.59224]
[1776781790087,43.94,76137.66,2.0,-0.53375,0.00012,30.59224]
[1776781790108,43.94,76136.65,2.0,-0.53387,0.00012,30.59106]
[1776781795824,43.94,76131.19,2.0,-0.53451,0.00012,30.58463]
[1776781805214,43.94,76129.29,2.0,-0.53473,0.00012,30.58238]
[1776781806221,43.94,76135.6,2.0,-0.53399,0.00012,30.58984]
[1776781807847,43.94,76143.79,2.0,-0.53303,0.00012,30.59936]
[1776781809243,43.94,76149.68,2.0,-0.53234,0.00012,30.60609]
[1776781810514,43.94,76149.68,2.0,-0.53234,0.00012,30.60609]
[1776781810610,43.94,76159.06,2.0,-0.53123,0.00012,30.61663]
[1776781812264,43.94,76164.88,2.0,-0.53055,0.00012,30.62305]
[1776781813510,43.94,76164.88,2.0,-0.53055,0.00012,30.62305]
[1776781813726,43.94,76164.88,2.0,-0.53055,0.00012,30.62305]
[1776781813851,43.94,76164.88,2.0,-0.53055,0.00012,30.62305]
[1776781813782,43.94,76173.52,2.0,-0.52953,0.00012,30.63243]
[1776781814279,43.94,76173.52,2.0,-0.52953,0.00012,30.63243]
[1776781816296,43.94,76180.0,2.0,-0.52877,0.00012,30.63931]
[1776781819316,43.93,76188.16,2.0,-0.52782,0.00012,30.64782]
[1776781822422,43.93,76191.69,2.0,-0.5274,0.00012,30.65145]
[1776781822474,43.93,76191.69,2.0,-0.5274,0.00012,30.65145]
[1776781822657,43.93,76191.69,2.0,-0.5274,0.00012,30.65145]
[1776781822752,43.93,76183.32,2.0,-0.52839,0.00012,30.64278]
[1776781826768,43.93,76185.34,2.0,-0.52815,0.00012,30.64486]
[1776781827689,43.93,76189.52,2.0,-0.52766,0.00012,30.64919]
[1776781827737,43.93,76158.76,2.0,-0.53128,0.00012,30.61622]
[1776781829391,43.93,76143.44,2.0,-0.53308,0.00012,30.59886]
[1776781831403,43.92,76149.64,2.0,-0.53236,0.00012,30.60308]
[1776781835434,43.92,76143.4,2.0,-0.5331,0.00012,30.59592]
[1776781840467,43.92,76140.51,2.0,-0.53344,0.00012,30.59257]
[1776781841174,43.92,76140.51,2.0,-0.53344,0.00012,30.59257]
[1776781841274,43.92,76140.51,2.0,-0.53344,0.00012,30.59257]
[1776781841678,43.92,76140.51,2.0,-0.53344,0.00012,30.59257]
[1776781841694,43.92,76140.51,2.0,-0.53344,0.00012,30.59257]
[1776781841741,43.92,76140.51,2.0,-0.53344,0.00012,30.59257]
[1776781841780,43.92,76140.51,2.0,-0.53344,0.00012,30.59257]
[1776781841882,43.92,76150.92,2.0,-0.53221,0.00012,30.60451]
[1776781847520,43.92,76142.39,2.0,-0.53322,0.00012,30.59473]
[1776781848529,43.92,76142.39,2.0,-0.53322,0.00012,30.59473]
[1776781848574,43.92,76142.39,2.0,-0.53322,0.00012,30.59473]
[1776781848615,43.92,76142.39,2.0,-0.53322,0.00012,30.59473]
[1776781848618,43.92,76157.42,2.0,-0.53145,0.00012,30.61181]
[1776781850547,43.92,76173.08,2.0,-0.52961,0.00012,30.62897]
[1776781851546,43.92,76187.61,2.0,-0.5279,0.00012,30.6443]
[1776781852553,43.92,76190.6,2.0,-0.52755,0.00012,30.64738]
[1776781855577,43.92,76201.89,2.0,-0.52622,0.00012,30.65882]
[1776781859605,43.91,76194.61,2.0,-0.52708,0.00012,30.65146]
[1776781861619,43.91,76187.82,2.0,-0.52788,0.00012,30.64447]
[1776781864644,43.91,76194.76,2.0,-0.52707,0.00012,30.65158]
[1776781867661,43.9,76204.98,2.0,-0.52587,0.00012,30.66183]
[1776781872697,43.9,76200.21,2.0,-0.52643,0.00012,30.65706]
[1776781877732,43.9,76200.44,2.0,-0.52641,0.00012,30.65727]
[1776781882767,43.9,76201.82,2.0,-0.52625,0.00012,30.65864]
[1776781884290,43.9,76201.77,2.0,-0.52626,0.00012,30.65859]
[1776781884335,43.9,76201.77,2.0,-0.52626,0.00012,30.65859]
[1776781884393,43.9,76201.77,2.0,-0.52626,0.00012,30.65859]
[1776781884418,43.9,76201.77,2.0,-0.52626,0.00012,30.65859]
[1776781884781,43.89,76207.09,2.0,-0.52563,0.00012,30.66387]
[1776781885788,43.9,76214.4,2.0,-0.52477,0.00012,30.67101]
[1776781887802,43.9,76220.01,2.0,-0.52411,0.00012,30.67639]
[1776781889796,43.9,76220.35,2.0,-0.52407,0.00012,30.67671]
[1776781889893,43.9,76212.8,2.0,-0.52496,0.00012,30.66946]
[1776781892837,43.9,76212.18,2.0,-0.52503,0.00012,30.66598]
[1776781895858,43.9,76219.62,2.0,-0.52416,0.00012,30.67314]
[1776781900893,43.9,76219.4,2.0,-0.52418,0.00012,30.67294]
[1776781902911,43.9,76212.53,2.0,-0.52499,0.00012,30.66633]
[1776781906094,43.9,76209.7,2.0,-0.52532,0.00012,30.66357]
[1776781908086,43.9,76217.85,2.0,-0.52436,0.00012,30.67146]
[1776781912116,43.9,76218.89,2.0,-0.52424,0.00012,30.67246]
[1776781913482,43.9,76216.02,2.0,-0.52458,0.00012,30.66971]
[1776781916376,43.9,76207.3,2.0,-0.52561,0.00012,30.66121]
[1776781919442,43.89,76199.18,2.0,-0.52657,0.00012,30.65311]
[1776781919562,43.89,76199.18,2.0,-0.52657,0.00012,30.65311]
[1776781919630,43.89,76199.18,2.0,-0.52657,0.00012,30.65311]
[1776781919688,43.89,76198.72,2.0,-0.52662,0.00012,30.65264]
[1776781920026,43.89,76198.72,2.0,-0.52662,0.00012,30.65264]
[1776781921929,43.89,76175.09,2.0,-0.52941,0.00012,30.62808]
[1776781922444,43.89,76167.1,2.0,-0.53035,0.00012,30.61944]
[1776781924057,43.89,76165.19,2.0,-0.53057,0.00012,30.61735]
[1776781925064,43.89,76158.32,2.0,-0.53138,0.00012,30.60975]
[1776781928492,43.89,76155.96,2.0,-0.53166,0.00012,30.6071]
[1776781928593,43.89,76160.46,2.0,-0.53113,0.00012,30.61212]
[1776781934128,43.89,76156.45,2.0,-0.5316,0.00012,30.60764]
[1776781935134,43.89,76163.15,2.0,-0.53081,0.00012,30.61508]
[1776781938765,43.89,76153.21,2.0,-0.53199,0.00012,30.60399]
[1776781940353,43.89,76159.85,2.0,-0.5312,0.00012,30.61142]
[1776781942250,43.89,76169.12,2.0,-0.53011,0.00012,30.62161]
[1776781944197,43.89,76174.11,2.0,-0.52953,0.00012,30.627]
[1776781949536,43.89,76175.76,2.0,-0.52933,0.00012,30.62878]
[1776781954722,43.89,76176.59,2.0,-0.52923,0.00012,30.6268]
[1776781954925,43.89,76167.06,2.0,-0.53036,0.00012,30.61651]
[1776781955656,43.89,76150.44,2.0,-0.53231,0.00012,30.598]
[1776781956284,43.89,76150.44,2.0,-0.53231,0.00012,30.59799]
[1776781961319,43.89,76150.95,2.0,-0.53225,0.00012,30.59856]
[1776781962579,43.89,76150.95,2.0,-0.53225,0.00012,30.59856]
[1776781962638,43.89,76150.95,2.0,-0.53225,0.00012,30.59856]
[1776781968345,43.89,76148.06,2.0,-0.5326,0.00012,30.59526]
[1776781968784,43.89,76148.06,2.0,-0.5326,0.00012,30.59526]
[1776781968865,43.89,76148.06,2.0,-0.5326,0.00012,30.59526]
[1776781968927,43.89,76158.79,2.0,-0.53133,0.00012,30.60737]
[1776781969384,43.89,76158.79,2.0,-0.53133,0.00012,30.60737]
[1776781970396,43.89,76165.72,2.0,-0.53052,0.00012,30.61503]
[1776781972404,43.89,76172.79,2.0,-0.52968,0.00012,30.62271]
[1776781975425,43.89,76166.69,2.0,-0.5304,0.00012,30.6161]
[1776781976131,43.89,76166.69,2.0,-0.5304,0.00012,30.6161]
[1776781976432,43.89,76161.13,2.0,-0.53106,0.00012,30.60998]
[1776781978726,43.89,76164.86,2.0,-0.53062,0.00012,30.61409]
[1776781979004,43.89,76164.86,2.0,-0.53062,0.00012,30.61409]
[1776781979048,43.89,76176.25,2.0,-0.52927,0.00012,30.62643]
[1776781979091,43.89,76176.25,2.0,-0.52927,0.00012,30.62643]
[1776781979447,43.89,76176.25,2.0,-0.52927,0.00012,30.62643]
[1776781979514,43.89,76191.85,2.0,-0.52744,0.00012,30.64277]
[1776781980459,43.89,76191.85,2.0,-0.52744,0.00012,30.64276]
[1776781981256,43.89,76191.85,2.0,-0.52744,0.00012,30.64276]
[1776781981313,43.89,76191.85,2.0,-0.52744,0.00012,30.64276]
[1776781981469,43.89,76198.76,2.0,-0.52663,0.00012,30.64979]
[1776781986762,43.89,76199.98,2.0,-0.52648,0.00012,30.651]
[1776781989985,43.88,76192.09,2.0,-0.52741,0.00012,30.64298]
[1776781995573,43.88,76193.66,2.0,-0.52723,0.00012,30.64457]
[1776781999598,43.88,76202.09,2.0,-0.52624,0.00012,30.65307]
[1776782002068,43.88,76205.1,2.0,-0.52589,0.00012,30.65607]
[1776782001616,43.88,76196.82,2.0,-0.52687,0.00012,30.64776]
[1776782002824,43.88,76196.82,2.0,-0.52687,0.00012,30.64776]
[1776782002851,43.88,76175.06,2.0,-0.52943,0.00012,30.62507]
[1776782004633,43.88,76164.5,2.0,-0.53067,0.00012,30.61361]
[1776782005235,43.88,76164.5,2.0,-0.53067,0.00012,30.61361]
[1776782005639,43.88,76160.89,2.0,-0.5311,0.00012,30.60963]
[1776782007653,43.88,76168.54,2.0,-0.5302,0.00012,30.61803]
[1776782012662,43.88,76168.45,2.0,-0.53021,0.00012,30.61507]
[1776782013006,43.88,76168.45,2.0,-0.53021,0.00012,30.61507]
[1776782013033,43.88,76145.3,2.0,-0.53294,0.00012,30.58914]
[1776782013241,43.88,76145.3,2.0,-0.53294,0.00012,30.58914]
[1776782013276,43.88,76145.3,2.0,-0.53294,0.00012,30.58914]
[1776782013790,43.88,76137.2,2.0,-0.53389,0.00012,30.57973]
[1776782014705,43.88,76137.2,2.0,-0.53389,0.00012,30.57973]
[1776782016044,43.88,76137.2,2.0,-0.53389,0.00012,30.57973]
[1776782016083,43.88,76137.2,2.0,-0.53389,0.00012,30.57973]
[1776782016083,43.88,76143.27,2.0,-0.53318,0.00012,30.58679]
[1776782021579,43.88,76144.2,2.0,-0.53307,0.00012,30.58787]
[1776782023891,43.88,76149.12,2.0,-0.53249,0.00012,30.59351]
[1776782023947,43.88,76149.12,2.0,-0.53249,0.00012,30.59351]
[1776782023972,43.88,76149.12,2.0,-0.53249,0.00012,30.59351]
[1776782023994,43.88,76149.12,2.0,-0.53249,0.00012,30.59351]
[1776782024013,43.88,76149.12,2.0,-0.53249,0.00012,30.59351]
[1776782024074,43.88,76149.12,2.0,-0.53249,0.00012,30.59351]
[1776782024094,43.88,76160.57,2.0,-0.53114,0.00012,30.60639]
[1776782027798,43.88,76147.05,2.0,-0.53273,0.00012,30.59114]
[1776782028808,43.88,76147.98,2.0,-0.53262,0.00012,30.5922]
[1776782029290,43.88,76147.98,2.0,-0.53262,0.00012,30.5922]
[1776782033029,43.88,76167.54,2.0,-0.53032,0.00012,30.61406]
[1776782033493,43.88,76167.54,2.0,-0.53032,0.00012,30.61406]
[1776782033715,43.88,76167.54,2.0,-0.53032,0.00012,30.61406]
[1776782033745,43.88,76167.54,2.0,-0.53032,0.00012,30.61406]
[1776782033841,43.88,76167.65,2.0,-0.53031,0.00012,30.61418]
[1776782034848,43.88,76178.94,2.0,-0.52898,0.00012,30.62633]
[1776782035854,43.88,76180.55,2.0,-0.52879,0.00012,30.62804]
[1776782037868,43.88,76172.86,2.0,-0.52969,0.00012,30.61984]
[1776782040890,43.88,76179.01,2.0,-0.52897,0.00012,30.62642]
[1776782045925,43.88,76173.64,2.0,-0.5296,0.00012,30.6207]
[1776782046933,43.88,76167.67,2.0,-0.5303,0.00012,30.61424]
[1776782050966,43.88,76160.95,2.0,-0.53109,0.00012,30.60685]
[1776782052493,43.88,76158.51,2.0,-0.53138,0.00012,30.60414]
[1776782053981,43.88,76146.75,2.0,-0.53276,0.00012,30.59083]
[1776782054988,43.88,76148.19,2.0,-0.53259,0.00012,30.59248]
[1776782057009,43.88,76154.58,2.0,-0.53184,0.00012,30.59972]
[1776782058077,43.88,76154.58,2.0,-0.53184,0.00012,30.59972]
[1776782058102,43.88,76154.58,2.0,-0.53184,0.00012,30.59972]
[1776782058010,43.88,76162.33,2.0,-0.53093,0.00012,30.60837]
[1776782059016,43.88,76171.01,2.0,-0.52991,0.00012,30.61786]
[1776782060091,43.88,76171.01,2.0,-0.52991,0.00012,30.61786]
[1776782060024,43.88,76182.21,2.0,-0.52859,0.00012,30.62982]
[1776782060245,43.88,76182.21,2.0,-0.52859,0.00012,30.62982]
[1776782061031,43.88,76187.01,2.0,-0.52802,0.00012,30.63484]
[1776782063047,43.88,76191.66,2.0,-0.52748,0.00012,30.63963]
[1776782063653,43.88,76191.66,2.0,-0.52748,0.00012,30.63963]
[1776782067432,43.87,76196.93,2.0,-0.52686,0.00012,30.64498]
[1776782067508,43.87,76196.93,2.0,-0.52686,0.00012,30.64498]
[1776782067540,43.87,76196.93,2.0,-0.52686,0.00012,30.64498]
[1776782068074,43.87,76196.93,2.0,-0.52686,0.00012,30.64498]
[1776782068118,43.87,76220.86,2.0,-0.52404,0.00012,30.66847]
[1776782069090,43.87,76221.2,2.0,-0.524,0.00012,30.66879]
[1776782070096,43.87,76225.86,2.0,-0.52345,0.00012,30.67318]
[1776782075131,43.87,76229.68,2.0,-0.523,0.00012,30.67386]
[1776782075911,43.87,76229.68,2.0,-0.523,0.00012,30.67386]
[1776782075941,43.87,76229.68,2.0,-0.523,0.00012,30.67386]
[1776782076138,43.87,76232.88,2.0,-0.52263,0.00012,30.67681]
[1776782081173,43.87,76236.03,2.0,-0.52226,0.00012,30.67969]
[1776782081787,43.87,76236.03,2.0,-0.52226,0.00012,30.67969]
[1776782083719,43.88,76244.96,2.0,-0.5212,0.00012,30.68771]
[1776782085317,43.88,76244.96,2.0,-0.5212,0.00012,30.68771]
[1776782085501,43.88,76244.96,2.0,-0.5212,0.00012,30.68771]
[1776782085549,43.88,76244.96,2.0,-0.5212,0.00012,30.68771]
[1776782085719,43.88,76244.96,2.0,-0.5212,0.00012,30.68771]
[1776782086030,43.88,76247.7,2.0,-0.52088,0.00012,30.69013]
[1776782086303,43.88,76247.7,2.0,-0.52088,0.00012,30.69013]
[1776782086345,43.88,76256.01,2.0,-0.5199,0.00012,30.69733]
[1776782088226,43.87,76259.77,2.0,-0.51946,0.00012,30.70053]
[1776782089850,43.88,76247.42,2.0,-0.52091,0.00012,30.68988]
[1776782091521,43.88,76247.42,2.0,-0.52091,0.00012,30.68988]
[1776782091578,43.88,76249.77,2.0,-0.52063,0.00012,30.69194]
[1776782095403,43.88,76242.47,2.0,-0.52149,0.00012,30.6855]
[1776782097286,43.88,76231.74,2.0,-0.52276,0.00012,30.67578]
[1776782098624,43.88,76231.74,2.0,-0.52276,0.00012,30.67578]
[1776782098661,43.88,76231.74,2.0,-0.52276,0.00012,30.67578]
[1776782100097,43.88,76229.43,2.0,-0.52303,0.00012,30.67365]
[1776782100904,43.88,76229.56,2.0,-0.52301,0.00012,30.67377]
[1776782101078,43.88,76229.56,2.0,-0.52301,0.00012,30.67377]
[1776782101101,43.88,76229.08,2.0,-0.52307,0.00012,30.67333]
[1776782104337,43.88,76237.96,2.0,-0.52202,0.00012,30.68146]
[1776782105342,43.88,76244.25,2.0,-0.52128,0.00012,30.6871]
[1776782107356,43.88,76250.34,2.0,-0.52056,0.00012,30.69246]
[1776782111585,43.88,76249.7,2.0,-0.52064,0.00012,30.69191]
[1776782111685,43.89,76247.01,2.0,-0.52095,0.00012,30.68956]
[1776782113908,43.89,76254.15,2.0,-0.52011,0.00012,30.69577]
[1776782116418,43.89,76245.42,2.0,-0.52114,0.00012,30.68816]
[1776782121876,43.89,76246.54,2.0,-0.521,0.00012,30.68915]
[1776782123936,43.89,76246.69,2.0,-0.52099,0.00012,30.68929]
[1776782124029,43.89,76259.03,2.0,-0.51953,0.00012,30.69994]
[1776782124801,43.89,76267.63,2.0,-0.51852,0.00012,30.70712]
[1776782127154,43.89,76270.63,2.0,-0.51817,0.00012,30.70958]
[1776782131201,43.89,76274.28,2.0,-0.51774,0.00012,30.71255]
[1776782133670,43.88,76274.89,2.0,-0.51767,0.00012,30.71016]
[1776782133972,43.88,76274.89,2.0,-0.51767,0.00012,30.71016]
[1776782134066,43.88,76267.48,2.0,-0.51855,0.00012,30.70412]
[1776782135552,43.88,76257.41,2.0,-0.51973,0.00012,30.69567]
[1776782136792,43.88,76257.41,2.0,-0.51973,0.00012,30.69567]
[1776782139218,43.88,76270.79,2.0,-0.51816,0.00012,30.70683]
[1776782140152,43.88,76270.79,2.0,-0.51816,0.00012,30.70683]
[1776782140202,43.88,76282.49,2.0,-0.51678,0.00012,30.7162]
[1776782140588,43.88,76282.49,2.0,-0.51678,0.00012,30.7162]
[1776782144738,43.88,76284.21,2.0,-0.51657,0.00012,30.71755]
[1776782144909,43.88,76284.21,2.0,-0.51657,0.00012,30.71755]
[1776782147297,43.89,76274.1,2.0,-0.51776,0.00012,30.70953]
[1776782147636,43.89,76263.67,2.0,-0.51899,0.00012,30.70097]
[1776782150187,43.89,76258.27,2.0,-0.51963,0.00012,30.69642]
[1776782150226,43.89,76258.27,2.0,-0.51963,0.00012,30.69642]
[1776782150719,43.89,76255.65,2.0,-0.51994,0.00012,30.69419]
[1776782150809,43.89,76255.65,2.0,-0.51994,0.00012,30.69419]
[1776782153372,43.89,76253.97,2.0,-0.52013,0.00012,30.69275]
[1776782153442,43.89,76253.97,2.0,-0.52013,0.00012,30.69275]
[1776782155033,43.89,76254.64,2.0,-0.52005,0.00012,30.69333]
[1776782155805,43.89,76249.41,2.0,-0.52067,0.00012,30.68881]
[1776782155816,43.89,76249.41,2.0,-0.52067,0.00012,30.68881]
[1776782156231,43.89,76257.9,2.0,-0.51967,0.00012,30.69612]
[1776782156723,43.89,76257.9,2.0,-0.51967,0.00012,30.69612]
[1776782156784,43.89,76257.9,2.0,-0.51967,0.00012,30.69612]
[1776782156790,43.89,76273.06,2.0,-0.51788,0.00012,30.7087]
[1776782157707,43.89,76273.06,2.0,-0.51788,0.00012,30.7087]
[1776782158575,43.89,76273.06,2.0,-0.51788,0.00012,30.7087]
[1776782158717,43.89,76281.76,2.0,-0.51686,0.00012,30.71564]
[1776782159394,43.89,76281.76,2.0,-0.51686,0.00012,30.71564]
[1776782159693,43.89,76281.76,2.0,-0.51686,0.00012,30.71564]
[1776782159841,43.89,76281.76,2.0,-0.51686,0.00012,30.71564]
[1776782160025,43.89,76296.13,2.0,-0.51516,0.00012,30.72667]
[1776782160728,43.89,76296.13,2.0,-0.51516,0.00012,30.72667]
[1776782165114,43.89,76303.14,2.0,-0.51434,0.00012,30.73185]
[1776782165565,43.89,76303.14,2.0,-0.51434,0.00012,30.73185]
[1776782166986,43.89,76303.34,2.0,-0.51431,0.00012,30.73199]
[1776782167088,43.89,76320.39,2.0,-0.5123,0.00012,30.74403]
[1776782167779,43.89,76320.39,2.0,-0.5123,0.00012,30.74403]
[1776782171808,43.89,76326.78,2.0,-0.51155,0.00012,30.74834]
[1776782176844,43.9,76323.74,2.0,-0.5119,0.00012,30.74632]
[1776782179151,43.9,76316.09,2.0,-0.5128,0.00012,30.74109]
[1776782180872,43.9,76301.35,2.0,-0.51454,0.00012,30.73056]
[1776782181877,43.9,76299.09,2.0,-0.5148,0.00012,30.7289]
[1776782183900,43.9,76309.21,2.0,-0.51361,0.00012,30.73625]
[1776782184904,43.9,76319.43,2.0,-0.51241,0.00012,30.74339]
[1776782185910,43.9,76322.24,2.0,-0.51208,0.00012,30.74531]
[1776782189024,43.91,76311.4,2.0,-0.51335,0.00012,30.73781]
[1776782190957,43.91,76300.7,2.0,-0.51461,0.00012,30.73009]
[1776782191965,43.91,76304.39,2.0,-0.51418,0.00012,30.72992]
[1776782193421,43.91,76304.86,2.0,-0.51412,0.00012,30.73026]
[1776782193501,43.91,76304.86,2.0,-0.51412,0.00012,30.73026]
[1776782193978,43.91,76301.17,2.0,-0.51456,0.00012,30.72757]
[1776782195126,43.91,76284.68,2.0,-0.5165,0.00012,30.7151]
[1776782196163,43.91,76284.68,2.0,-0.5165,0.00012,30.7151]
[1776782197000,43.91,76280.73,2.0,-0.51697,0.00012,30.712]
[1776782199015,43.91,76272.09,2.0,-0.51798,0.00012,30.70509]
[1776782199355,43.91,76272.09,2.0,-0.51798,0.00012,30.70509]
[1776782199493,43.91,76272.09,2.0,-0.51798,0.00012,30.70509]
[1776782200234,43.91,76259.81,2.0,-0.51943,0.00012,30.69491]
[1776782202099,43.91,76259.81,2.0,-0.51943,0.00012,30.69492]
[1776782202178,43.91,76263.09,2.0,-0.51904,0.00012,30.69767]
[1776782206078,43.91,76267.61,2.0,-0.51851,0.00012,30.70143]
[1776782208085,43.91,76266.4,2.0,-0.51865,0.00012,30.70043]
[1776782214125,43.91,76260.49,2.0,-0.51935,0.00012,30.69548]
[1776782215109,43.91,76260.49,2.0,-0.51935,0.00012,30.69548]
[1776782219160,43.91,76250.05,2.0,-0.52058,0.00012,30.68655]
[1776782224195,43.91,76251.42,2.0,-0.52041,0.00012,30.68776]
[1776782225120,43.91,76251.42,2.0,-0.52041,0.00012,30.68776]
[1776782225220,43.91,76248.28,2.0,-0.52078,0.00012,30.68502]
[1776782227216,43.92,76241.31,2.0,-0.5216,0.00012,30.67887]
[1776782227922,43.92,76241.31,2.0,-0.5216,0.00012,30.67887]
[1776782228520,43.92,76239.68,2.0,-0.52179,0.00012,30.67741]
[1776782230241,43.92,76229.27,2.0,-0.52302,0.00012,30.66792]
[1776782232261,43.92,76224.05,2.0,-0.52363,0.00012,30.66305]
[1776782232464,43.92,76224.05,2.0,-0.52363,0.00012,30.66305]
[1776782232547,43.92,76224.05,2.0,-0.52363,0.00012,30.66305]
[1776782233263,43.92,76216.78,2.0,-0.52449,0.00012,30.65615]
[1776782234114,43.92,76216.78,2.0,-0.52449,0.00012,30.65615]
[1776782234146,43.92,76216.78,2.0,-0.52449,0.00012,30.65615]
[1776782234270,43.92,76210.96,2.0,-0.52517,0.00012,30.65052]
[1776782239307,43.92,76217.62,2.0,-0.52439,0.00012,30.65695]
[1776782244343,43.92,76215.94,2.0,-0.52459,0.00012,30.65534]
[1776782249378,43.92,76213.65,2.0,-0.52486,0.00012,30.65313]
[1776782254413,43.92,76210.32,2.0,-0.52526,0.00012,30.64701]
[1776782258676,43.92,76218.6,2.0,-0.52428,0.00012,30.65501]
[1776782261062,43.92,76225.48,2.0,-0.52347,0.00012,30.66151]
[1776782263476,43.92,76218.37,2.0,-0.52431,0.00012,30.65478]
[1776782268511,43.92,76224.79,2.0,-0.52355,0.00012,30.66086]
[1776782269610,43.92,76210.8,2.0,-0.5252,0.00012,30.64747]
[1776782271132,43.92,76214.68,2.0,-0.52474,0.00012,30.65124]
[1776782272538,43.92,76220.7,2.0,-0.52403,0.00012,30.657]
[1776782277067,43.92,76236.55,2.0,-0.52217,0.00012,30.6717]
[1776782277792,43.92,76236.55,2.0,-0.52217,0.00012,30.6717]
[1776782277816,43.92,76236.55,2.0,-0.52217,0.00012,30.6717]
[1776782277916,43.92,76236.55,2.0,-0.52217,0.00012,30.6717]
[1776782278017,43.92,76239.46,2.0,-0.52182,0.00012,30.67433]
[1776782280636,43.92,76242.17,2.0,-0.5215,0.00012,30.67676]
[1776782280701,43.92,76232.93,2.0,-0.52259,0.00012,30.66841]
[1776782285631,43.92,76241.48,2.0,-0.52158,0.00012,30.67615]
[1776782289146,43.92,76245.82,2.0,-0.52107,0.00012,30.68001]
[1776782289173,43.92,76254.27,2.0,-0.52008,0.00012,30.68737]
[1776782293763,43.93,76247.56,2.0,-0.52086,0.00012,30.68156]
[1776782298243,43.93,76254.89,2.0,-0.52,0.00012,30.68792]
[1776782299688,43.93,76254.89,2.0,-0.52,0.00012,30.68792]
[1776782300164,43.93,76264.04,2.0,-0.51892,0.00012,30.69565]
[1776782301345,43.93,76271.59,2.0,-0.51803,0.00012,30.70186]
[1776782302248,43.93,76271.59,2.0,-0.51803,0.00012,30.70186]
[1776782303497,43.93,76274.13,2.0,-0.51773,0.00012,30.70392]
[1776782304251,43.93,76274.13,2.0,-0.51773,0.00012,30.70392]
[1776782305264,43.93,76275.38,2.0,-0.51759,0.00012,30.70492]
[1776782305275,43.93,76275.38,2.0,-0.51759,0.00012,30.70492]
[1776782305277,43.93,76275.38,2.0,-0.51759,0.00012,30.70492]
[1776782305435,43.93,76273.6,2.0,-0.5178,0.00012,30.70349]
[1776782306700,43.93,76273.6,2.0,-0.5178,0.00012,30.70349]
[1776782307004,43.93,76273.6,2.0,-0.5178,0.00012,30.70349]
[1776782307086,43.92,76260.91,2.0,-0.51929,0.00012,30.69302]
[1776782308796,43.92,76252.68,2.0,-0.52026,0.00012,30.686]
[1776782310455,43.92,76252.68,2.0,-0.52026,0.00012,30.686]
[1776782310495,43.92,76250.61,2.0,-0.52051,0.00012,30.6842]
[1776782311418,43.92,76249.12,2.0,-0.52069,0.00012,30.68003]
[1776782315015,43.92,76251.82,2.0,-0.52037,0.00012,30.68237]
[1776782318526,43.92,76260.99,2.0,-0.51929,0.00012,30.69019]
[1776782319575,43.92,76260.83,2.0,-0.51931,0.00012,30.69006]
[1776782320424,43.92,76271.07,2.0,-0.5181,0.00012,30.69854]
[1776782321223,43.92,76271.07,2.0,-0.5181,0.00012,30.69854]
[1776782321228,43.92,76271.07,2.0,-0.5181,0.00012,30.69854]
[1776782321243,43.92,76271.07,2.0,-0.5181,0.00012,30.69854]
[1776782321293,43.92,76271.07,2.0,-0.5181,0.00012,30.69854]
[1776782321448,43.92,76276.53,2.0,-0.51746,0.00012,30.70294]
[1776782322894,43.92,76286.14,2.0,-0.51633,0.00012,30.71051]
[1776782325915,43.92,76295.6,2.0,-0.51521,0.00012,30.71771]
[1776782326879,43.92,76295.6,2.0,-0.51521,0.00012,30.71771]
[1776782326934,43.92,76295.6,2.0,-0.51521,0.00012,30.71771]
[1776782327026,43.92,76298.62,2.0,-0.51486,0.00012,30.71996]
[1776782327707,43.92,76298.62,2.0,-0.51486,0.00012,30.71996]
[1776782327775,43.92,76298.62,2.0,-0.51486,0.00012,30.71996]
[1776782327932,43.92,76298.62,2.0,-0.51486,0.00012,30.71996]
[1776782332965,43.92,76293.57,2.0,-0.51545,0.00012,30.71618]
[1776782337420,43.91,76307.69,2.0,-0.51379,0.00012,30.72656]
[1776782337637,43.91,76307.69,2.0,-0.51379,0.00012,30.72656]
[1776782337783,43.91,76307.69,2.0,-0.51379,0.00012,30.72656]
[1776782338016,43.91,76307.87,2.0,-0.51377,0.00012,30.72669]
[1776782339353,43.92,76317.54,2.0,-0.51263,0.00012,30.73349]
[1776782341461,43.92,76317.54,2.0,-0.51263,0.00012,30.7335]
[1776782341441,43.92,76349.66,2.0,-0.50885,0.00012,30.75428]
[1776782341563,43.92,76349.66,2.0,-0.50885,0.00012,30.75428]
[1776782342431,43.92,76349.66,2.0,-0.50885,0.00012,30.75428]
[1776782342435,43.92,76365.4,2.0,-0.50699,0.00012,30.76346]
[1776782343181,43.92,76365.4,2.0,-0.50699,0.00012,30.76346]
[1776782343236,43.92,76362.86,2.0,-0.50729,0.00012,30.76203]
[1776782344464,43.92,76362.86,2.0,-0.50729,0.00012,30.76203]
[1776782344549,43.92,76357.08,2.0,-0.50797,0.00012,30.7587]
[1776782345057,43.92,76357.08,2.0,-0.50797,0.00012,30.7587]
[1776782346954,43.92,76354.01,2.0,-0.50833,0.00012,30.75689]
[1776782347249,43.92,76354.01,2.0,-0.50833,0.00012,30.75689]
[1776782347255,43.92,76354.01,2.0,-0.50833,0.00012,30.75689]
[1776782347308,43.92,76354.01,2.0,-0.50833,0.00012,30.75689]
[1776782347392,43.92,76340.81,2.0,-0.50989,0.00012,30.74884]
[1776782348259,43.92,76340.81,2.0,-0.50989,0.00012,30.74884]
[1776782348337,43.92,76330.93,2.0,-0.51105,0.00012,30.7425]
[1776782349084,43.92,76330.93,2.0,-0.51105,0.00012,30.7425]
[1776782350095,43.92,76334.17,2.0,-0.51067,0.00012,30.74461]
[1776782354304,43.92,76333.76,2.0,-0.51072,0.00012,30.74434]
[1776782354452,43.92,76333.13,2.0,-0.51079,0.00012,30.74394]
[1776782355480,43.92,76339.37,2.0,-0.51005,0.00012,30.74793]
[1776782356509,43.92,76347.61,2.0,-0.50908,0.00012,30.75305]
[1776782357592,43.92,76350.77,2.0,-0.50871,0.00012,30.75496]
[1776782357681,43.92,76350.77,2.0,-0.50871,0.00012,30.75496]
[1776782360162,43.93,76338.68,2.0,-0.51013,0.00012,30.7475]
[1776782361177,43.93,76336.77,2.0,-0.51036,0.00012,30.74629]
[1776782362461,43.93,76343.47,2.0,-0.50957,0.00012,30.7505]
[1776782363105,43.93,76343.47,2.0,-0.50957,0.00012,30.7505]
[1776782363107,43.93,76343.47,2.0,-0.50957,0.00012,30.7505]
[1776782363192,43.93,76343.47,2.0,-0.50957,0.00012,30.7505]
[1776782363239,43.93,76353.57,2.0,-0.50838,0.00012,30.75663]
[1776782365198,43.93,76366.43,2.0,-0.50686,0.00012,30.76405]
[1776782366205,43.93,76371.7,2.0,-0.50624,0.00012,30.76696]
[1776782369843,43.93,76369.56,2.0,-0.5065,0.00012,30.76579]
[1776782369921,43.93,76369.56,2.0,-0.5065,0.00012,30.76579]
[1776782370471,43.93,76369.56,2.0,-0.5065,0.00012,30.76579]
[1776782370241,43.93,76361.08,2.0,-0.50749,0.00012,30.76102]
[1776782372259,43.93,76354.77,2.0,-0.50824,0.00012,30.75448]
[1776782376283,43.93,76346.24,2.0,-0.50924,0.00012,30.74934]
[1776782379306,43.93,76339.02,2.0,-0.51009,0.00012,30.74485]
[1776782382325,43.94,76331.46,2.0,-0.51098,0.00012,30.74]
[1776782383766,43.94,76327.77,2.0,-0.51141,0.00012,30.73757]
[1776782383822,43.94,76327.77,2.0,-0.51141,0.00012,30.73757]
[1776782384339,43.94,76327.79,2.0,-0.51141,0.00012,30.73759]
[1776782389375,43.94,76321.34,2.0,-0.51217,0.00012,30.73327]
[1776782392088,43.95,76321.95,2.0,-0.51209,0.00012,30.73369]
[1776782392167,43.95,76321.95,2.0,-0.51209,0.00012,30.73369]
[1776782393036,43.95,76322.0,2.0,-0.51209,0.00012,30.73372]
[1776782393403,43.95,76316.08,2.0,-0.51278,0.00012,30.72966]
[1776782393725,43.95,76316.08,2.0,-0.51278,0.00012,30.72966]
[1776782395426,43.95,76318.63,2.0,-0.51248,0.00012,30.73143]
[1776782397573,43.95,76321.81,2.0,-0.51211,0.00012,30.7336]
[1776782398438,43.95,76321.45,2.0,-0.51215,0.00012,30.73335]
[1776782402335,43.95,76320.37,2.0,-0.51227,0.00012,30.73262]
[1776782402399,43.95,76320.37,2.0,-0.51227,0.00012,30.73262]
[1776782402473,43.95,76309.8,2.0,-0.51352,0.00012,30.72527]
[1776782403103,43.95,76309.8,2.0,-0.51352,0.00012,30.72527]
[1776782403218,43.95,76309.8,2.0,-0.51352,0.00012,30.72527]
[1776782403474,43.95,76317.73,2.0,-0.51258,0.00012,30.73082]
[1776782404543,43.95,76343.94,2.0,-0.5095,0.00012,30.74795]
[1776782404660,43.95,76343.94,2.0,-0.5095,0.00012,30.74795]
[1776782404738,43.95,76343.94,2.0,-0.5095,0.00012,30.74795]
[1776782405490,43.95,76343.94,2.0,-0.5095,0.00012,30.74795]
[1776782406500,43.95,76360.46,2.0,-0.50756,0.00012,30.75781]
[1776782407509,43.95,76371.08,2.0,-0.50631,0.00012,30.76376]
[1776782408515,43.95,76365.05,2.0,-0.50702,0.00012,30.76042]
[1776782409521,43.95,76356.69,2.0,-0.508,0.00012,30.75562]
[1776782410474,43.95,76356.69,2.0,-0.508,0.00012,30.75562]
[1776782410553,43.95,76356.69,2.0,-0.508,0.00012,30.75562]
[1776782410529,43.95,76358.44,2.0,-0.50779,0.00012,30.75664]
[1776782413551,43.95,76366.64,2.0,-0.50683,0.00012,30.76131]
[1776782413902,43.95,76366.64,2.0,-0.50683,0.00012,30.76131]
[1776782414557,43.95,76360.48,2.0,-0.50755,0.00012,30.75782]
[1776782414685,43.95,76360.48,2.0,-0.50755,0.00012,30.75782]
[1776782416150,43.96,76355.32,2.0,-0.50816,0.00012,30.75482]
[1776782416578,43.96,76343.99,2.0,-0.50949,0.00012,30.74799]
[1776782417583,43.96,76334.29,2.0,-0.51063,0.00012,30.74186]
[1776782418590,43.96,76326.95,2.0,-0.5115,0.00012,30.73706]
[1776782421611,43.96,76312.54,2.0,-0.51319,0.00012,30.72722]
[1776782422619,43.96,76311.23,2.0,-0.51334,0.00012,30.72629]
[1776782426576,43.96,76308.67,2.0,-0.51365,0.00012,30.72448]
[1776782426619,43.96,76308.67,2.0,-0.51365,0.00012,30.72448]
[1776782427257,43.96,76312.09,2.0,-0.51324,0.00012,30.7269]
[1776782427315,43.96,76312.09,2.0,-0.51324,0.00012,30.7269]
[1776782427478,43.96,76309.73,2.0,-0.51352,0.00012,30.72523]
[1776782432287,43.96,76304.99,2.0,-0.51408,0.00012,30.71897]
[1776782434105,43.96,76304.99,2.0,-0.51408,0.00012,30.71897]
[1776782434781,43.96,76299.53,2.0,-0.51472,0.00012,30.71498]
[1776782435196,43.96,76299.53,2.0,-0.51472,0.00012,30.71498]
[1776782435567,43.96,76299.53,2.0,-0.51472,0.00012,30.71498]
[1776782435627,43.96,76329.14,2.0,-0.51124,0.00012,30.73564]
[1776782435752,43.96,76329.14,2.0,-0.51124,0.00012,30.73564]
[1776782435924,43.96,76329.14,2.0,-0.51124,0.00012,30.73564]
[1776782436503,43.96,76329.14,2.0,-0.51124,0.00012,30.73564]
[1776782436593,43.96,76346.79,2.0,-0.50916,0.00012,30.74684]
[1776782437230,43.96,76346.79,2.0,-0.50916,0.00012,30.74684]
[1776782437296,43.96,76346.79,2.0,-0.50916,0.00012,30.74684]
[1776782437370,43.96,76346.72,2.0,-0.50917,0.00012,30.7468]
[1776782438108,43.96,76346.72,2.0,-0.50917,0.00012,30.7468]
[1776782438154,43.96,76367.33,2.0,-0.50674,0.00012,30.75883]
[1776782439337,43.96,76388.63,2.0,-0.50424,0.00012,30.77007]
[1776782440155,43.96,76388.63,2.0,-0.50424,0.00012,30.77007]
[1776782440229,43.96,76388.88,2.0,-0.50421,0.00012,30.77019]
[1776782441733,43.96,76388.88,2.0,-0.50421,0.00012,30.77019]
[1776782443362,43.96,76387.57,2.0,-0.50436,0.00012,30.76954]
[1776782443440,43.96,76387.57,2.0,-0.50436,0.00012,30.76954]
[1776782443541,43.96,76383.32,2.0,-0.50486,0.00012,30.76738]
[1776782447872,43.96,76402.84,2.0,-0.50257,0.00012,30.77689]
[1776782448730,43.96,76402.84,2.0,-0.50257,0.00012,30.77689]
[1776782449410,43.96,76409.2,2.0,-0.50182,0.00012,30.77977]
[1776782450777,43.96,76409.2,2.0,-0.50182,0.00012,30.77977]
[1776782450792,43.96,76409.2,2.0,-0.50182,0.00012,30.77977]
[1776782450857,43.96,76409.2,2.0,-0.50182,0.00012,30.77977]
[1776782450872,43.96,76406.9,2.0,-0.50209,0.00012,30.77874]
[1776782451692,43.96,76406.9,2.0,-0.50209,0.00012,30.77874]
[1776782453538,43.96,76406.9,2.0,-0.50209,0.00012,30.77874]
[1776782454357,43.96,76408.11,2.0,-0.50195,0.00012,30.77929]
[1776782454517,43.96,76408.11,2.0,-0.50195,0.00012,30.77929]
[1776782454558,43.96,76398.88,2.0,-0.50303,0.00012,30.77505]
[1776782455861,43.96,76381.0,2.0,-0.50514,0.00012,30.76618]
[1776782458293,43.96,76378.83,2.0,-0.50539,0.00012,30.76505]
[1776782458301,43.96,76378.83,2.0,-0.50539,0.00012,30.76505]
[1776782459075,43.96,76382.25,2.0,-0.50499,0.00012,30.76683]
[1776782459091,43.96,76388.53,2.0,-0.50425,0.00012,30.77002]
[1776782460005,43.96,76388.53,2.0,-0.50425,0.00012,30.77002]
[1776782460116,43.96,76388.53,2.0,-0.50425,0.00012,30.77002]
[1776782461119,43.96,76390.54,2.0,-0.50401,0.00012,30.77102]
[1776782461330,43.96,76390.54,2.0,-0.50401,0.00012,30.77102]
[1776782461334,43.96,76390.54,2.0,-0.50401,0.00012,30.77102]
[1776782461431,43.96,76381.15,2.0,-0.50512,0.00012,30.76626]
[1776782462019,43.96,76381.15,2.0,-0.50512,0.00012,30.76626]
[1776782462132,43.96,76414.83,2.0,-0.50116,0.00012,30.78223]
[1776782462936,43.96,76414.83,2.0,-0.50116,0.00012,30.78223]
[1776782464205,43.96,76414.83,2.0,-0.50116,0.00012,30.78223]
[1776782464534,43.96,76414.83,2.0,-0.50116,0.00012,30.78223]
[1776782464617,43.96,76432.44,2.0,-0.49909,0.00012,30.78937]
[1776782464823,43.96,76432.44,2.0,-0.49909,0.00012,30.78937]
[1776782465092,43.96,76432.44,2.0,-0.49909,0.00012,30.78937]
[1776782465508,43.96,76465.54,2.0,-0.4952,0.00012,30.80055]
[1776782466051,43.96,76465.54,2.0,-0.4952,0.00012,30.80055]
[1776782466213,43.96,76465.54,2.0,-0.4952,0.00012,30.80055]
[1776782466387,43.96,76465.54,2.0,-0.4952,0.00012,30.80055]
[1776782466477,43.96,76454.89,2.0,-0.49645,0.00012,30.79728]
[1776782466915,43.96,76454.89,2.0,-0.49645,0.00012,30.79728]
[1776782467246,43.96,76454.89,2.0,-0.49645,0.00012,30.79728]
[1776782467514,43.96,76454.89,2.0,-0.49645,0.00012,30.79728]
[1776782467576,43.96,76446.25,2.0,-0.49746,0.00012,30.79439]
[1776782468213,43.96,76446.25,2.0,-0.49746,0.00012,30.79439]
[1776782468258,43.96,76446.25,2.0,-0.49746,0.00012,30.79439]
[1776782468284,43.96,76446.25,2.0,-0.49746,0.00012,30.79439]
[1776782468295,43.96,76437.77,2.0,-0.49846,0.00012,30.79137]
[1776782469115,43.96,76437.77,2.0,-0.49846,0.00012,30.79137]
[1776782469561,43.96,76437.77,2.0,-0.49846,0.00012,30.79137]
[1776782469590,43.96,76427.04,2.0,-0.49972,0.00012,30.78727]
[1776782470322,43.96,76427.04,2.0,-0.49972,0.00012,30.78727]
[1776782470422,43.96,76464.69,2.0,-0.4953,0.00012,30.8003]
[1776782470738,43.96,76464.69,2.0,-0.4953,0.00012,30.8003]
[1776782470741,43.96,76464.69,2.0,-0.4953,0.00012,30.8003]
[1776782470836,43.96,76464.69,2.0,-0.4953,0.00012,30.8003]
[1776782470843,43.96,76464.69,2.0,-0.4953,0.00012,30.8003]
[1776782470980,43.96,76464.69,2.0,-0.4953,0.00012,30.8003]
[1776782471032,43.96,76464.83,2.0,-0.49528,0.00012,30.80035]
[1776782472328,43.96,76464.83,2.0,-0.49528,0.00012,30.80035]
[1776782472499,43.96,76464.83,2.0,-0.49528,0.00012,30.80035]
[1776782473093,43.96,76461.32,2.0,-0.49569,0.00012,30.79929]
[1776782473191,43.96,76446.87,2.0,-0.49739,0.00012,30.79461]
[1776782474035,43.96,76446.87,2.0,-0.49739,0.00012,30.79461]
[1776782475035,43.96,76435.12,2.0,-0.49877,0.00012,30.79039]
[1776782476042,43.96,76427.55,2.0,-0.49966,0.00012,30.78747]
[1776782476917,43.96,76427.55,2.0,-0.49966,0.00012,30.78747]
[1776782476978,43.96,76427.55,2.0,-0.49966,0.00012,30.78747]
[1776782477663,43.96,76424.71,2.0,-0.5,0.00012,30.78634]
[1776782477907,43.96,76424.71,2.0,-0.5,0.00012,30.78634]
[1776782477953,43.96,76424.71,2.0,-0.5,0.00012,30.78634]
[1776782478023,43.96,76424.71,2.0,-0.5,0.00012,30.78634]
[1776782478293,43.96,76424.71,2.0,-0.5,0.00012,30.78634]
[1776782478596,43.96,76424.71,2.0,-0.5,0.00012,30.78634]
[1776782478632,43.96,76434.59,2.0,-0.49883,0.00012,30.79019]
[1776782478857,43.96,76434.59,2.0,-0.49883,0.00012,30.79019]
[1776782478897,43.96,76434.59,2.0,-0.49883,0.00012,30.79019]
[1776782479164,43.96,76434.59,2.0,-0.49883,0.00012,30.79019]
[1776782479445,43.96,76434.59,2.0,-0.49883,0.00012,30.79019]
[1776782479447,43.96,76464.94,2.0,-0.49527,0.00012,30.80038]
[1776782480085,43.96,76464.94,2.0,-0.49527,0.00012,30.80038]
[1776782480155,43.96,76464.51,2.0,-0.49532,0.00012,30.80025]
[1776782480998,43.96,76464.51,2.0,-0.49532,0.00012,30.80025]
[1776782481431,43.96,76464.51,2.0,-0.49532,0.00012,30.80025]
[1776782481473,43.96,76484.31,2.0,-0.49299,0.00012,30.80559]
[1776782482169,43.96,76484.31,2.0,-0.49299,0.00012,30.80559]
[1776782482664,43.96,76484.31,2.0,-0.49299,0.00012,30.80559]
[1776782482755,43.96,76505.73,2.0,-0.49047,0.00012,30.81019]
[1776782483107,43.96,76505.73,2.0,-0.49047,0.00012,30.81019]
[1776782484150,43.96,76505.73,2.0,-0.49047,0.00012,30.81019]
[1776782484259,43.96,76498.01,2.0,-0.49138,0.00012,30.80868]
[1776782486329,43.96,76498.01,2.0,-0.49138,0.00012,30.80868]
[1776782487244,43.96,76496.28,2.0,-0.49158,0.00012,30.80831]
[1776782487686,43.96,76496.28,2.0,-0.49158,0.00012,30.80831]
[1776782487696,43.96,76496.28,2.0,-0.49158,0.00012,30.80831]
[1776782487706,43.96,76496.28,2.0,-0.49158,0.00012,30.80831]
[1776782487342,43.96,76480.04,2.0,-0.49349,0.00012,30.80453]
[1776782487732,43.96,76480.04,2.0,-0.49349,0.00012,30.80453]
[1776782487906,43.96,76480.04,2.0,-0.49349,0.00012,30.80453]
[1776782487916,43.96,76480.04,2.0,-0.49349,0.00012,30.80453]
[1776782487926,43.96,76480.04,2.0,-0.49349,0.00012,30.80453]
[1776782487956,43.96,76480.04,2.0,-0.49349,0.00012,30.80453]
[1776782487967,43.96,76480.04,2.0,-0.49349,0.00012,30.80453]
[1776782488181,43.96,76480.04,2.0,-0.49349,0.00012,30.80453]
[1776782488187,43.96,76480.04,2.0,-0.49349,0.00012,30.80453]
[1776782488659,43.96,76480.04,2.0,-0.49349,0.00012,30.80453]
[1776782488283,43.96,76479.97,2.0,-0.4935,0.00012,30.80451]
[1776782489581,43.96,76479.97,2.0,-0.4935,0.00012,30.80451]
[1776782489595,43.96,76500.47,2.0,-0.49109,0.00012,30.80917]
[1776782489991,43.96,76500.47,2.0,-0.49109,0.00012,30.80917]
[1776782490133,43.96,76500.47,2.0,-0.49109,0.00012,30.80917]
[1776782490219,43.96,76501.25,2.0,-0.491,0.00012,30.80933]
[1776782491366,43.96,76501.25,2.0,-0.491,0.00012,30.80933]
[1776782491598,43.96,76501.25,2.0,-0.491,0.00012,30.80933]
[1776782491697,43.96,76511.17,2.0,-0.48984,0.00012,30.80829]
[1776782491993,43.96,76511.17,2.0,-0.48984,0.00012,30.80829]
[1776782492043,43.96,76511.17,2.0,-0.48984,0.00012,30.80829]
[1776782492182,43.96,76511.17,2.0,-0.48984,0.00012,30.80829]
[1776782495544,43.96,76505.49,2.0,-0.4905,0.00012,30.80727]
[1776782495581,43.96,76505.49,2.0,-0.4905,0.00012,30.80727]
[1776782495657,43.96,76493.31,2.0,-0.49193,0.00012,30.8048]
[1776782496071,43.96,76493.31,2.0,-0.49193,0.00012,30.8048]
[1776782496375,43.96,76493.31,2.0,-0.49193,0.00012,30.8048]
[1776782496486,43.96,76525.29,2.0,-0.48818,0.00012,30.81044]
[1776782497046,43.96,76525.29,2.0,-0.48818,0.00012,30.81044]
[1776782497589,43.96,76525.29,2.0,-0.48818,0.00012,30.81044]
[1776782497652,43.96,76525.29,2.0,-0.48818,0.00012,30.81044]
[1776782497620,43.96,76552.32,2.0,-0.485,0.00012,30.81308]
[1776782497929,43.96,76552.32,2.0,-0.485,0.00012,30.81308]
[1776782498253,43.96,76552.32,2.0,-0.485,0.00012,30.81308]
[1776782498326,43.96,76567.62,2.0,-0.48321,0.00012,30.81371]
[1776782498904,43.96,76567.62,2.0,-0.48321,0.00012,30.81371]
[1776782499028,43.96,76567.62,2.0,-0.48321,0.00012,30.81371]
[1776782499249,43.96,76567.62,2.0,-0.48321,0.00012,30.81371]
[1776782500096,43.96,76567.62,2.0,-0.48321,0.00012,30.81371]
[1776782500661,43.96,76567.62,2.0,-0.48321,0.00012,30.81371]
[1776782500759,43.96,76579.95,2.0,-0.48176,0.00012,30.81377]
[1776782501064,43.96,76579.95,2.0,-0.48176,0.00012,30.81377]
[1776782501456,43.96,76579.95,2.0,-0.48176,0.00012,30.81377]
[1776782501628,43.96,76579.95,2.0,-0.48176,0.00012,30.81377]
[1776782502335,43.96,76579.99,2.0,-0.48176,0.00012,30.81377]
[1776782502400,43.96,76562.27,2.0,-0.48384,0.00012,30.81356]
[1776782503356,43.96,76562.27,2.0,-0.48384,0.00012,30.81356]
[1776782503439,43.96,76562.27,2.0,-0.48384,0.00012,30.81356]
[1776782503535,43.96,76562.27,2.0,-0.48384,0.00012,30.81356]
[1776782503608,43.97,76561.35,2.0,-0.48395,0.00012,30.81353]
[1776782504494,43.97,76561.35,2.0,-0.48395,0.00012,30.81353]
[1776782504554,43.97,76561.35,2.0,-0.48395,0.00012,30.81353]
[1776782504621,43.97,76573.76,2.0,-0.48249,0.00012,30.81379]
[1776782505844,43.97,76580.07,2.0,-0.48175,0.00012,30.81377]
[1776782506024,43.97,76580.07,2.0,-0.48175,0.00012,30.81377]
[1776782506079,43.97,76580.07,2.0,-0.48175,0.00012,30.81377]
[1776782506562,43.97,76580.07,2.0,-0.48175,0.00012,30.81377]
[1776782506706,43.97,76580.07,2.0,-0.48175,0.00012,30.81377]
[1776782506660,43.97,76580.27,2.0,-0.48173,0.00012,30.81376]
[1776782507395,43.97,76577.63,2.0,-0.48204,0.00012,30.81379]
[1776782509339,43.97,76570.25,2.0,-0.4829,0.00012,30.81376]
[1776782511207,43.97,76569.01,2.0,-0.48305,0.00012,30.81374]
[1776782511377,43.97,76569.01,2.0,-0.48305,0.00012,30.81374]
[1776782511486,43.97,76547.92,2.0,-0.48552,0.00012,30.81278]
[1776782512085,43.97,76547.92,2.0,-0.48552,0.00012,30.81278]
[1776782512131,43.97,76547.92,2.0,-0.48552,0.00012,30.81278]
[1776782512413,43.97,76541.47,2.0,-0.48628,0.00012,30.81226]
[1776782512796,43.97,76541.47,2.0,-0.48628,0.00012,30.81226]
[1776782513504,43.97,76530.95,2.0,-0.48751,0.00012,30.81116]
[1776782514497,43.97,76530.95,2.0,-0.48751,0.00012,30.81116]
[1776782514716,43.98,76516.06,2.0,-0.48926,0.00012,30.80909]
[1776782515524,43.98,76516.06,2.0,-0.48926,0.00012,30.80909]
[1776782515589,43.98,76516.06,2.0,-0.48926,0.00012,30.80909]
[1776782515748,43.98,76516.06,2.0,-0.48926,0.00012,30.80909]
[1776782515613,43.98,76503.79,2.0,-0.4907,0.00012,30.80694]
[1776782516393,43.98,76503.79,2.0,-0.4907,0.00012,30.80694]
[1776782516942,43.98,76503.79,2.0,-0.4907,0.00012,30.80694]
[1776782517407,43.98,76488.44,2.0,-0.4925,0.00012,30.80369]
[1776782519549,43.99,76478.09,2.0,-0.49371,0.00012,30.80115]
[1776782521433,43.99,76461.33,2.0,-0.49568,0.00012,30.79641]
[1776782521926,43.99,76461.33,2.0,-0.49568,0.00012,30.79641]
[1776782522009,43.99,76461.33,2.0,-0.49568,0.00012,30.79641]
[1776782522255,43.99,76461.33,2.0,-0.49568,0.00012,30.79641]
[1776782522316,43.99,76461.33,2.0,-0.49568,0.00012,30.79641]
[1776782522437,43.99,76456.0,2.0,-0.49631,0.00012,30.79475]
[1776782522940,43.99,76456.0,2.0,-0.49631,0.00012,30.79475]
[1776782523041,43.99,76456.0,2.0,-0.49631,0.00012,30.79475]
[1776782523303,43.99,76456.0,2.0,-0.49631,0.00012,30.79475]
[1776782523443,43.99,76449.4,2.0,-0.49708,0.00012,30.79259]
[1776782524386,43.99,76449.4,2.0,-0.49708,0.00012,30.79259]
[1776782524669,43.99,76427.7,2.0,-0.49963,0.00012,30.78466]
[1776782525709,43.99,76424.3,2.0,-0.50003,0.00012,30.7833]
[1776782526467,43.99,76424.28,2.0,-0.50004,0.00012,30.78329]
[1776782528695,43.99,76426.25,2.0,-0.4998,0.00012,30.78408]
[1776782530496,43.99,76441.3,2.0,-0.49803,0.00012,30.78978]
[1776782531502,43.99,76442.45,2.0,-0.4979,0.00012,30.79019]
[1776782535530,43.99,76459.54,2.0,-0.49589,0.00012,30.79586]
[1776782536797,43.99,76474.72,2.0,-0.49411,0.00012,30.80025]
[1776782537544,43.99,76474.72,2.0,-0.49411,0.00012,30.80025]
[1776782540567,43.99,76482.7,2.0,-0.49317,0.00012,30.80231]
[1776782542686,43.99,76474.73,2.0,-0.49411,0.00012,30.80026]
[1776782543630,43.99,76462.56,2.0,-0.49554,0.00012,30.79679]
[1776782545601,43.99,76447.94,2.0,-0.49725,0.00012,30.7921]
[1776782546473,43.99,76447.94,2.0,-0.49725,0.00012,30.7921]
[1776782546490,43.99,76447.94,2.0,-0.49725,0.00012,30.7921]
[1776782546498,43.99,76447.94,2.0,-0.49725,0.00012,30.7921]
[1776782546788,43.99,76447.22,2.0,-0.49734,0.00012,30.79185]
[1776782551876,44.0,76444.13,2.0,-0.4977,0.00012,30.78791]
[1776782556916,44.0,76442.28,2.0,-0.49792,0.00012,30.78725]
[1776782557761,44.0,76442.28,2.0,-0.49792,0.00012,30.78725]
[1776782557835,44.0,76443.08,2.0,-0.49783,0.00012,30.78754]
[1776782559510,44.0,76438.3,2.0,-0.49839,0.00012,30.78582]
[1776782559700,44.0,76438.3,2.0,-0.49839,0.00012,30.78582]
[1776782564736,44.0,76434.63,2.0,-0.49882,0.00012,30.78446]
[1776782569770,44.0,76435.46,2.0,-0.49872,0.00012,30.78477]
[1776782574810,44.0,76435.94,2.0,-0.49866,0.00012,30.78495]
[1776782580391,44.0,76441.39,2.0,-0.49802,0.00012,30.78693]
[1776782585671,44.0,76438.87,2.0,-0.49832,0.00012,30.78602]
[1776782590464,44.0,76452.35,2.0,-0.49673,0.00012,30.7907]
[1776782591449,44.0,76460.49,2.0,-0.49578,0.00012,30.79328]
[1776782592130,44.0,76460.49,2.0,-0.49578,0.00012,30.79328]
[1776782592211,44.0,76460.49,2.0,-0.49578,0.00012,30.79328]
[1776782592313,44.0,76473.25,2.0,-0.49428,0.00012,30.79698]
[1776782593884,44.0,76473.25,2.0,-0.49428,0.00012,30.79698]
[1776782594840,44.0,76473.25,2.0,-0.49428,0.00012,30.79698]
[1776782594500,44.0,76479.97,2.0,-0.49349,0.00012,30.79875]
[1776782595633,44.0,76481.24,2.0,-0.49334,0.00012,30.79907]
[1776782595952,44.0,76481.24,2.0,-0.49334,0.00012,30.79907]
[1776782597103,44.0,76483.08,2.0,-0.49313,0.00012,30.79953]
[1776782597201,44.0,76483.08,2.0,-0.49313,0.00012,30.79953]
[1776782597298,44.0,76490.33,2.0,-0.49227,0.00012,30.80125]
[1776782598685,44.0,76496.89,2.0,-0.4915,0.00012,30.80268]
[1776782602640,44.0,76498.58,2.0,-0.49131,0.00012,30.80303]
[1776782602705,44.0,76498.58,2.0,-0.49131,0.00012,30.80303]
[1776782604372,44.0,76484.05,2.0,-0.49301,0.00012,30.79977]
[1776782605107,44.0,76484.05,2.0,-0.49301,0.00012,30.79977]
[1776782605570,44.0,76480.31,2.0,-0.49345,0.00012,30.79884]
[1776782606316,44.0,76480.31,2.0,-0.49345,0.00012,30.79884]
[1776782606402,44.0,76477.02,2.0,-0.49384,0.00012,30.79799]
[1776782611653,44.0,76474.37,2.0,-0.49415,0.00012,30.79728]
[1776782611747,44.0,76473.57,2.0,-0.49424,0.00012,30.79419]
[1776782615420,44.0,76469.01,2.0,-0.49478,0.00012,30.79293]
[1776782615843,44.0,76466.87,2.0,-0.49503,0.00012,30.79231]
[1776782618978,44.0,76465.79,2.0,-0.49516,0.00012,30.792]
[1776782619784,44.0,76465.79,2.0,-0.49516,0.00012,30.792]
[1776782619868,44.0,76465.79,2.0,-0.49516,0.00012,30.792]
[1776782619850,44.0,76469.67,2.0,-0.4947,0.00012,30.79311]
[1776782621138,44.0,76478.52,2.0,-0.49366,0.00012,30.79551]
[1776782623557,44.0,76483.62,2.0,-0.49306,0.00012,30.79679]
[1776782625711,44.01,76491.03,2.0,-0.49219,0.00012,30.79853]
[1776782628845,44.01,76491.54,2.0,-0.49213,0.00012,30.79864]
[1776782628902,44.01,76491.54,2.0,-0.49213,0.00012,30.79864]
[1776782628886,44.01,76483.38,2.0,-0.49309,0.00012,30.79673]
[1776782631014,44.01,76480.57,2.0,-0.49342,0.00012,30.79603]
[1776782631912,44.01,76478.47,2.0,-0.49366,0.00012,30.79549]
[1776782632216,44.01,76478.47,2.0,-0.49366,0.00012,30.79549]
[1776782633877,44.01,76470.86,2.0,-0.49456,0.00012,30.79344]
[1776782634065,44.01,76470.86,2.0,-0.49456,0.00012,30.79344]
[1776782634230,44.01,76470.86,2.0,-0.49456,0.00012,30.79344]
[1776782636245,44.01,76462.29,2.0,-0.49557,0.00012,30.79095]
[1776782641826,44.01,76457.99,2.0,-0.49607,0.00012,30.78963]
[1776782643730,44.01,76477.36,2.0,-0.4938,0.00012,30.7952]
[1776782645314,44.01,76477.45,2.0,-0.49379,0.00012,30.79522]
[1776782650353,44.01,76472.31,2.0,-0.49439,0.00012,30.79385]
[1776782651336,44.01,76472.31,2.0,-0.49439,0.00012,30.79385]
[1776782651396,44.01,76472.31,2.0,-0.49439,0.00012,30.79385]
[1776782652026,44.01,76476.76,2.0,-0.49387,0.00012,30.79504]
[1776782652289,44.01,76476.76,2.0,-0.49387,0.00012,30.79504]
[1776782652363,44.01,76476.76,2.0,-0.49387,0.00012,30.79504]
[1776782652683,44.01,76479.44,2.0,-0.49355,0.00012,30.79574]
[1776782653393,44.01,76490.83,2.0,-0.49222,0.00012,30.79849]
[1776782657401,44.0,76493.31,2.0,-0.49193,0.00012,30.79904]
[1776782659414,44.0,76483.3,2.0,-0.4931,0.00012,30.79671]
[1776782664449,44.0,76480.93,2.0,-0.49338,0.00012,30.79612]
[1776782669481,44.0,76485.5,2.0,-0.49284,0.00012,30.79725]
[1776782672504,44.0,76477.31,2.0,-0.49381,0.00012,30.79232]
[1776782673888,44.0,76477.31,2.0,-0.49381,0.00012,30.79232]
[1776782673553,44.0,76468.1,2.0,-0.49489,0.00012,30.78979]
[1776782674519,44.0,76468.1,2.0,-0.49489,0.00012,30.78979]
[1776782675524,43.99,76461.83,2.0,-0.49563,0.00012,30.78795]
[1776782680692,43.99,76460.41,2.0,-0.49579,0.00012,30.78751]
[1776782681279,43.99,76465.23,2.0,-0.49523,0.00012,30.78896]
[1776782681890,43.99,76468.65,2.0,-0.49482,0.00012,30.78995]
[1776782683931,44.0,76475.25,2.0,-0.49405,0.00012,30.79177]
[1776782685941,44.0,76467.09,2.0,-0.49501,0.00012,30.7895]
[1776782687984,43.99,76463.0,2.0,-0.49549,0.00012,30.7883]
[1776782688051,43.99,76463.0,2.0,-0.49549,0.00012,30.7883]
[1776782688981,43.99,76463.0,2.0,-0.49549,0.00012,30.7883]
[1776782689005,43.99,76463.0,2.0,-0.49549,0.00012,30.7883]
[1776782689626,43.99,76463.3,2.0,-0.49545,0.00012,30.78839]
[1776782694658,43.99,76462.58,2.0,-0.49554,0.00012,30.78817]
[1776782695740,43.99,76462.58,2.0,-0.49554,0.00012,30.78817]
[1776782695841,43.99,76464.73,2.0,-0.49529,0.00012,30.78881]
[1776782697679,43.99,76471.8,2.0,-0.49445,0.00012,30.79084]
[1776782698765,43.99,76471.8,2.0,-0.49445,0.00012,30.79084]
[1776782698866,43.99,76469.17,2.0,-0.49476,0.00012,30.7901]
[1776782701249,43.99,76464.49,2.0,-0.49531,0.00012,30.78874]
[1776782701708,43.99,76459.22,2.0,-0.49593,0.00012,30.78715]
[1776782702509,43.99,76459.22,2.0,-0.49593,0.00012,30.78715]
[1776782702557,43.99,76459.22,2.0,-0.49593,0.00012,30.78715]
[1776782702713,43.99,76469.39,2.0,-0.49474,0.00012,30.79016]
[1776782703155,43.99,76469.39,2.0,-0.49474,0.00012,30.79016]
[1776782703721,43.99,76473.74,2.0,-0.49423,0.00012,30.79137]
[1776782707496,43.99,76472.5,2.0,-0.49437,0.00012,30.79103]
[1776782707552,43.99,76472.5,2.0,-0.49437,0.00012,30.79103]
[1776782707959,43.99,76464.6,2.0,-0.4953,0.00012,30.78878]
[1776782709212,43.99,76464.6,2.0,-0.4953,0.00012,30.78878]
[1776782709768,43.99,76456.66,2.0,-0.49623,0.00012,30.78634]
[1776782711340,43.99,76450.68,2.0,-0.49694,0.00012,30.7844]
[1776782711778,43.99,76450.68,2.0,-0.49694,0.00012,30.7844]
[1776782713792,43.99,76459.84,2.0,-0.49586,0.00012,30.78734]
[1776782716814,43.99,76450.78,2.0,-0.49693,0.00012,30.78443]
[1776782717896,43.99,76432.3,2.0,-0.4991,0.00012,30.77783]
[1776782718691,43.99,76432.3,2.0,-0.4991,0.00012,30.77783]
[1776782718834,43.99,76432.3,2.0,-0.4991,0.00012,30.77783]
[1776782719969,43.99,76415.32,2.0,-0.50109,0.00012,30.77095]
[1776782720455,43.99,76415.32,2.0,-0.50109,0.00012,30.77095]
[1776782720513,43.99,76415.32,2.0,-0.50109,0.00012,30.77095]
[1776782720845,43.99,76415.32,2.0,-0.50109,0.00012,30.77095]
[1776782721853,43.99,76417.12,2.0,-0.50088,0.00012,30.77172]
[1776782722929,43.99,76417.12,2.0,-0.50088,0.00012,30.77172]
[1776782723154,43.99,76419.15,2.0,-0.50064,0.00012,30.77257]
[1776782724878,44.0,76432.82,2.0,-0.49903,0.00012,30.77802]
[1776782725885,44.0,76430.22,2.0,-0.49934,0.00012,30.77703]
[1776782727034,44.0,76425.39,2.0,-0.49991,0.00012,30.77512]
[1776782727749,44.0,76425.39,2.0,-0.49991,0.00012,30.77512]
[1776782727803,44.0,76425.39,2.0,-0.49991,0.00012,30.77512]
[1776782727914,44.0,76425.65,2.0,-0.49988,0.00012,30.77523]
[1776782728244,44.0,76425.65,2.0,-0.49988,0.00012,30.77523]
[1776782728500,44.0,76425.65,2.0,-0.49988,0.00012,30.77523]
[1776782728806,44.0,76425.65,2.0,-0.49988,0.00012,30.77523]
[1776782728866,44.0,76425.65,2.0,-0.49988,0.00012,30.77523]
[1776782728971,44.0,76468.38,2.0,-0.49485,0.00012,30.78987]
[1776782729920,44.0,76468.38,2.0,-0.49485,0.00012,30.78987]
[1776782730066,44.0,76468.38,2.0,-0.49485,0.00012,30.78987]
[1776782730111,44.0,76468.38,2.0,-0.49485,0.00012,30.78987]
[1776782730926,44.0,76467.16,2.0,-0.495,0.00012,30.78952]
[1776782733663,44.0,76468.84,2.0,-0.4948,0.00012,30.78713]
[1776782733673,44.0,76468.84,2.0,-0.4948,0.00012,30.78713]
[1776782733678,44.0,76468.84,2.0,-0.4948,0.00012,30.78713]
[1776782733948,44.0,76464.39,2.0,-0.49532,0.00012,30.78584]
[1776782734902,44.0,76464.39,2.0,-0.49532,0.00012,30.78584]
[1776782734956,44.0,76457.24,2.0,-0.49616,0.00012,30.78365]
[1776782735963,44.0,76445.01,2.0,-0.4976,0.00012,30.77959]
[1776782736970,44.0,76446.11,2.0,-0.49747,0.00012,30.77997]
[1776782737653,44.0,76446.11,2.0,-0.49747,0.00012,30.77997]
[1776782739620,44.0,76448.09,2.0,-0.49724,0.00012,30.78065]
[1776782739991,44.0,76449.35,2.0,-0.49709,0.00012,30.78108]
[1776782742004,44.0,76457.48,2.0,-0.49614,0.00012,30.78373]
[1776782743480,44.0,76460.8,2.0,-0.49575,0.00012,30.78476]
[1776782743489,44.0,76460.8,2.0,-0.49575,0.00012,30.78476]
[1776782744020,44.0,76469.1,2.0,-0.49477,0.00012,30.7872]
[1776782745997,44.0,76464.88,2.0,-0.49527,0.00012,30.78598]
[1776782751132,44.0,76468.48,2.0,-0.49484,0.00012,30.78703]
[1776782753084,44.0,76474.95,2.0,-0.49408,0.00012,30.78882]
[1776782757939,44.0,76466.55,2.0,-0.49507,0.00012,30.78647]
[1776782761948,44.0,76457.78,2.0,-0.4961,0.00012,30.78382]
[1776782764003,44.0,76454.44,2.0,-0.49649,0.00012,30.78276]
[1776782768538,44.0,76457.63,2.0,-0.49612,0.00012,30.78377]
[1776782769137,44.0,76453.19,2.0,-0.49664,0.00012,30.78235]
[1776782773112,44.0,76446.51,2.0,-0.49742,0.00012,30.78011]
[1776782775560,44.0,76441.62,2.0,-0.498,0.00012,30.7784]
[1776782775692,44.0,76441.62,2.0,-0.498,0.00012,30.7784]
[1776782775823,44.0,76441.62,2.0,-0.498,0.00012,30.7784]
[1776782775848,44.0,76441.62,2.0,-0.498,0.00012,30.7784]
[1776782775957,44.0,76441.62,2.0,-0.498,0.00012,30.7784]
[1776782776130,44.0,76441.62,2.0,-0.498,0.00012,30.7784]
[1776782776136,44.0,76426.47,2.0,-0.49978,0.00012,30.77268]
[1776782777310,44.01,76419.67,2.0,-0.50058,0.00012,30.76991]
[1776782780283,44.01,76418.88,2.0,-0.50067,0.00012,30.76958]
[1776782780300,44.01,76418.88,2.0,-0.50067,0.00012,30.76958]
[1776782780384,44.01,76415.86,2.0,-0.50102,0.00012,30.76831]
[1776782782678,44.01,76409.08,2.0,-0.50182,0.00012,30.76536]
[1776782786258,44.01,76407.56,2.0,-0.502,0.00012,30.76468]
[1776782786308,44.01,76407.56,2.0,-0.502,0.00012,30.76468]
[1776782786528,44.01,76399.76,2.0,-0.50292,0.00012,30.76111]
[1776782787957,44.01,76399.76,2.0,-0.50292,0.00012,30.76111]
[1776782788014,44.01,76399.76,2.0,-0.50292,0.00012,30.76111]
[1776782788075,44.01,76403.0,2.0,-0.50254,0.00012,30.76261]
[1776782788725,44.01,76403.0,2.0,-0.50254,0.00012,30.76261]
[1776782788809,44.01,76403.0,2.0,-0.50254,0.00012,30.76261]
[1776782789796,44.01,76406.55,2.0,-0.50212,0.00012,30.76423]
[1776782789806,44.01,76406.55,2.0,-0.50212,0.00012,30.76423]
[1776782789941,44.01,76406.55,2.0,-0.50212,0.00012,30.76423]
[1776782789947,44.01,76402.15,2.0,-0.50264,0.00012,30.76222]
[1776782792343,44.0,76398.42,2.0,-0.50308,0.00012,30.7576]
[1776782793175,44.0,76394.72,2.0,-0.50351,0.00012,30.75583]
[1776782793261,44.0,76394.72,2.0,-0.50351,0.00012,30.75583]
[1776782794178,44.0,76381.11,2.0,-0.50511,0.00012,30.74902]
[1776782795595,44.0,76381.11,2.0,-0.50511,0.00012,30.74902]
[1776782795619,44.0,76381.11,2.0,-0.50511,0.00012,30.74902]
[1776782795631,44.0,76381.11,2.0,-0.50511,0.00012,30.74902]
[1776782795836,44.0,76381.11,2.0,-0.50511,0.00012,30.74902]
[1776782796318,44.01,76375.63,2.0,-0.50576,0.00012,30.74614]
[1776782796373,44.01,76375.63,2.0,-0.50576,0.00012,30.74614]
[1776782796455,44.01,76371.65,2.0,-0.50623,0.00012,30.74399]
[1776782800989,44.01,76362.88,2.0,-0.50726,0.00012,30.73912]
[1776782801642,44.01,76362.88,2.0,-0.50726,0.00012,30.73912]
[1776782801742,44.01,76344.77,2.0,-0.50939,0.00012,30.72841]
[1776782802757,44.01,76344.77,2.0,-0.50939,0.00012,30.72841]
[1776782802880,44.01,76335.37,2.0,-0.51049,0.00012,30.7225]
[1776782803231,44.01,76335.37,2.0,-0.51049,0.00012,30.7225]
[1776782803742,44.01,76315.53,2.0,-0.51283,0.00012,30.70926]
[1776782804501,44.01,76315.53,2.0,-0.51283,0.00012,30.70926]
[1776782805508,44.01,76308.51,2.0,-0.51365,0.00012,30.70433]
[1776782806440,44.01,76308.51,2.0,-0.51365,0.00012,30.70433]
[1776782806515,44.01,76303.45,2.0,-0.51425,0.00012,30.70069]
[1776782809003,44.01,76302.18,2.0,-0.5144,0.00012,30.69976]
[1776782809067,44.01,76302.18,2.0,-0.5144,0.00012,30.69976]
[1776782809168,44.01,76293.22,2.0,-0.51545,0.00012,30.69312]
[1776782809786,44.01,76293.22,2.0,-0.51545,0.00012,30.69312]
[1776782809816,44.01,76275.82,2.0,-0.5175,0.00012,30.67961]
[1776782811555,44.01,76272.85,2.0,-0.51785,0.00012,30.67723]
[1776782813091,44.01,76272.85,2.0,-0.51785,0.00012,30.67723]
[1776782813187,44.01,76272.85,2.0,-0.51785,0.00012,30.67723]
[1776782813203,44.01,76284.62,2.0,-0.51646,0.00012,30.68656]
[1776782813398,44.01,76284.62,2.0,-0.51646,0.00012,30.68656]
[1776782813619,44.01,76284.62,2.0,-0.51646,0.00012,30.68656]
[1776782815996,44.01,76295.97,2.0,-0.51512,0.00012,30.6952]
[1776782816759,44.01,76317.35,2.0,-0.51261,0.00012,30.71053]
[1776782817623,44.01,76329.81,2.0,-0.51114,0.00012,30.71891]
[1776782818612,44.01,76329.81,2.0,-0.51114,0.00012,30.71891]
[1776782819620,44.02,76332.64,2.0,-0.51081,0.00012,30.72075]
[1776782823129,44.02,76323.13,2.0,-0.51192,0.00012,30.71448]
[1776782826668,44.02,76312.26,2.0,-0.5132,0.00012,30.707]
[1776782830231,44.02,76315.97,2.0,-0.51277,0.00012,30.70959]
[1776782830307,44.02,76315.97,2.0,-0.51277,0.00012,30.70959]
[1776782830696,44.02,76317.74,2.0,-0.51256,0.00012,30.71081]
[1776782835733,44.02,76323.37,2.0,-0.5119,0.00012,30.71464]
[1776782837078,44.02,76323.37,2.0,-0.5119,0.00012,30.71464]
[1776782837128,44.02,76303.97,2.0,-0.51418,0.00012,30.70109]
[1776782838753,44.02,76300.38,2.0,-0.5146,0.00012,30.69847]
[1776782840074,44.02,76292.1,2.0,-0.51557,0.00012,30.69231]
[1776782841425,44.02,76291.91,2.0,-0.5156,0.00012,30.69216]
[1776782841778,44.02,76288.37,2.0,-0.51601,0.00012,30.68947]
[1776782844795,44.03,76281.22,2.0,-0.51685,0.00012,30.68394]
[1776782849834,44.03,76286.96,2.0,-0.51617,0.00012,30.68841]
[1776782850063,44.03,76302.89,2.0,-0.5143,0.00012,30.70033]
[1776782851845,44.03,76305.77,2.0,-0.51396,0.00012,30.69954]
[1776782853862,44.03,76295.39,2.0,-0.51518,0.00012,30.69193]
[1776782854425,44.03,76295.39,2.0,-0.51518,0.00012,30.69193]
[1776782855234,44.03,76295.39,2.0,-0.51518,0.00012,30.69193]
[1776782855872,44.03,76285.51,2.0,-0.51634,0.00012,30.68443]
[1776782857887,44.04,76280.5,2.0,-0.51693,0.00012,30.68053]
[1776782860008,44.04,76282.31,2.0,-0.51671,0.00012,30.68195]
[1776782863937,44.05,76272.3,2.0,-0.51788,0.00012,30.67401]
[1776782864827,44.05,76272.3,2.0,-0.51788,0.00012,30.67401]
[1776782866510,44.05,76275.8,2.0,-0.51747,0.00012,30.67683]
[1776782867886,44.05,76273.52,2.0,-0.51774,0.00012,30.67501]
[1776782868013,44.05,76273.52,2.0,-0.51774,0.00012,30.67501]
[1776782868022,44.05,76282.48,2.0,-0.51668,0.00012,30.68211]
[1776782869972,44.05,76290.41,2.0,-0.51575,0.00012,30.68823]
[1776782872996,44.06,76278.5,2.0,-0.51715,0.00012,30.679]
[1776782874001,44.06,76284.02,2.0,-0.5165,0.00012,30.68333]
[1776782875120,44.06,76292.29,2.0,-0.51552,0.00012,30.68967]
[1776782875590,44.06,76292.29,2.0,-0.51552,0.00012,30.68967]
[1776782876228,44.06,76288.43,2.0,-0.51597,0.00012,30.68674]
[1776782877600,44.07,76288.43,2.0,-0.51597,0.00012,30.68675]
[1776782879523,44.07,76281.22,2.0,-0.51682,0.00012,30.68117]
[1776782883604,44.08,76277.42,2.0,-0.51726,0.00012,30.67819]
[1776782883664,44.08,76277.42,2.0,-0.51726,0.00012,30.67819]
[1776782887823,44.08,76274.35,2.0,-0.51762,0.00012,30.67576]
[1776782889368,44.08,76273.17,2.0,-0.51775,0.00012,30.67481]
[1776782889536,44.08,76273.17,2.0,-0.51775,0.00012,30.67481]
[1776782889648,44.08,76273.17,2.0,-0.51775,0.00012,30.67481]
[1776782889708,44.08,76273.17,2.0,-0.51775,0.00012,30.67481]
[1776782890092,44.08,76273.17,2.0,-0.51775,0.00012,30.67481]
[1776782890149,44.08,76240.31,2.0,-0.52161,0.00012,30.64694]
[1776782890518,44.08,76240.31,2.0,-0.52161,0.00012,30.64694]
[1776782890580,44.08,76240.31,2.0,-0.52161,0.00012,30.64694]
[1776782890714,44.08,76240.31,2.0,-0.52161,0.00012,30.64694]
[1776782890925,44.08,76240.31,2.0,-0.52161,0.00012,30.64694]
[1776782890935,44.08,76240.31,2.0,-0.52161,0.00012,30.64694]
[1776782891026,44.08,76240.31,2.0,-0.52161,0.00012,30.64694]
[1776782891129,44.08,76236.41,2.0,-0.52207,0.00012,30.64344]
[1776782893140,44.08,76244.15,2.0,-0.52116,0.00012,30.65035]
[1776782894147,44.08,76253.14,2.0,-0.5201,0.00012,30.65817]
[1776782896161,44.08,76243.73,2.0,-0.52121,0.00012,30.64998]
[1776782897312,44.08,76231.26,2.0,-0.52267,0.00012,30.63877]
[1776782898355,44.08,76231.9,2.0,-0.5226,0.00012,30.63936]
[1776782898548,44.08,76231.9,2.0,-0.5226,0.00012,30.63936]
[1776782899275,44.08,76231.9,2.0,-0.5226,0.00012,30.63936]
[1776782899290,44.09,76221.04,2.0,-0.52387,0.00012,30.62928]
[1776782899625,44.09,76221.04,2.0,-0.52387,0.00012,30.62928]
[1776782899663,44.09,76221.04,2.0,-0.52387,0.00012,30.62928]
[1776782900195,44.09,76221.04,2.0,-0.52387,0.00012,30.62928]
[1776782901202,44.09,76215.75,2.0,-0.52449,0.00012,30.62427]
[1776782902209,44.09,76207.34,2.0,-0.52548,0.00012,30.61614]
[1776782905182,44.09,76209.8,2.0,-0.52519,0.00012,30.61855]
[1776782905208,44.09,76209.8,2.0,-0.52519,0.00012,30.61855]
[1776782905247,44.09,76209.8,2.0,-0.52519,0.00012,30.61855]
[1776782905260,44.09,76210.76,2.0,-0.52507,0.00012,30.61949]
[1776782907244,44.09,76216.81,2.0,-0.52436,0.00012,30.62531]
[1776782909261,44.09,76223.15,2.0,-0.52362,0.00012,30.6313]
[1776782911272,44.09,76229.0,2.0,-0.52293,0.00012,30.63385]
[1776782912360,44.09,76227.18,2.0,-0.52315,0.00012,30.63217]
[1776782913288,44.09,76220.52,2.0,-0.52393,0.00012,30.62595]
[1776782914296,44.1,76213.15,2.0,-0.52479,0.00012,30.61893]
[1776782915118,44.1,76213.15,2.0,-0.52479,0.00012,30.61893]
[1776782915301,44.1,76205.39,2.0,-0.5257,0.00012,30.61138]
[1776782919339,44.1,76211.9,2.0,-0.52493,0.00012,30.61776]
[1776782924379,44.11,76200.95,2.0,-0.52621,0.00012,30.60705]
[1776782925930,44.11,76196.47,2.0,-0.52674,0.00012,30.60257]
[1776782926394,44.11,76195.67,2.0,-0.52683,0.00012,30.60177]
[1776782929432,44.12,76194.12,2.0,-0.52701,0.00012,30.60022]
[1776782929523,44.12,76194.12,2.0,-0.52701,0.00012,30.60022]
[1776782929653,44.12,76194.12,2.0,-0.52701,0.00012,30.60022]
[1776782930366,44.12,76194.12,2.0,-0.52701,0.00012,30.60022]
[1776782930438,44.12,76197.69,2.0,-0.52659,0.00012,30.60383]
[1776782931431,44.12,76210.53,2.0,-0.52508,0.00012,30.61649]
[1776782932459,44.12,76219.25,2.0,-0.52406,0.00012,30.62484]
[1776782933635,44.12,76219.25,2.0,-0.52406,0.00012,30.62485]
[1776782934453,44.12,76212.74,2.0,-0.52482,0.00012,30.61864]
[1776782939229,44.12,76220.58,2.0,-0.5239,0.00012,30.62613]
[1776782941114,44.12,76220.58,2.0,-0.5239,0.00012,30.62613]
[1776782941329,44.12,76212.31,2.0,-0.52487,0.00012,30.61825]
[1776782942001,44.12,76224.72,2.0,-0.52341,0.00012,30.63001]
[1776782942938,44.12,76229.97,2.0,-0.52279,0.00012,30.63487]
[1776782944588,44.12,76228.72,2.0,-0.52294,0.00012,30.63371]
[1776782949637,44.12,76223.35,2.0,-0.52357,0.00012,30.62872]
[1776782954066,44.12,76211.78,2.0,-0.52493,0.00012,30.61771]
[1776782957613,44.12,76219.74,2.0,-0.524,0.00012,30.62532]
[1776782962649,44.12,76223.91,2.0,-0.5235,0.00012,30.62926]
[1776782964142,44.12,76232.4,2.0,-0.52251,0.00012,30.63709]
[1776782966676,44.13,76224.95,2.0,-0.52338,0.00012,30.63024]
[1776782968046,44.13,76224.95,2.0,-0.52338,0.00012,30.63024]
[1776782968402,44.13,76218.69,2.0,-0.52411,0.00012,30.62437]
[1776782969351,44.13,76218.69,2.0,-0.52411,0.00012,30.62437]
[1776782969453,44.13,76206.4,2.0,-0.52555,0.00012,30.61253]
[1776782974733,44.14,76202.07,2.0,-0.52606,0.00012,30.60541]
[1776782979768,44.14,76201.41,2.0,-0.52613,0.00012,30.60479]
[1776782984282,44.15,76207.66,2.0,-0.52539,0.00012,30.61097]
[1776782984613,44.15,76207.66,2.0,-0.52539,0.00012,30.61097]
[1776782984616,44.15,76207.66,2.0,-0.52539,0.00012,30.61097]
[1776782984805,44.15,76207.66,2.0,-0.52539,0.00012,30.61097]
[1776782986524,44.15,76223.15,2.0,-0.52357,0.00012,30.62577]
[1776782989840,44.15,76229.36,2.0,-0.52285,0.00012,30.63152]
[1776782991854,44.15,76236.04,2.0,-0.52206,0.00012,30.6376]
[1776782992863,44.15,76244.29,2.0,-0.5211,0.00012,30.64494]
[1776782994353,44.15,76235.37,2.0,-0.52214,0.00012,30.637]
[1776782996889,44.15,76233.62,2.0,-0.52235,0.00012,30.63542]
[1776783001819,44.15,76231.49,2.0,-0.52259,0.00012,30.63348]
[1776783001932,44.15,76215.16,2.0,-0.52451,0.00012,30.61822]
[1776783004425,44.15,76211.4,2.0,-0.52495,0.00012,30.61463]
[1776783005051,44.15,76211.4,2.0,-0.52495,0.00012,30.61463]
[1776783005667,44.15,76213.73,2.0,-0.52467,0.00012,30.61687]
[1776783006281,44.15,76213.73,2.0,-0.52467,0.00012,30.61687]
[1776783006316,44.16,76210.27,2.0,-0.52508,0.00012,30.61354]
[1776783011994,44.16,76203.35,2.0,-0.52589,0.00012,30.60679]
[1776783017342,44.16,76206.18,2.0,-0.52555,0.00012,30.6096]
[1776783017413,44.16,76217.44,2.0,-0.52423,0.00012,30.62046]
[1776783020052,44.16,76227.48,2.0,-0.52305,0.00012,30.62986]
[1776783022308,44.16,76227.13,2.0,-0.52309,0.00012,30.62953]
[1776783022371,44.16,76221.1,2.0,-0.5238,0.00012,30.62392]
[1776783024450,44.16,76221.1,2.0,-0.5238,0.00012,30.62392]
[1776783024566,44.17,76214.95,2.0,-0.52452,0.00012,30.6181]
[1776783029992,44.17,76216.0,2.0,-0.52439,0.00012,30.61912]
[1776783030258,44.17,76216.0,2.0,-0.52439,0.00012,30.61912]
[1776783030361,44.17,76209.58,2.0,-0.52514,0.00012,30.61295]
[1776783031949,44.17,76209.58,2.0,-0.52515,0.00012,30.61007]
[1776783032162,44.17,76203.47,2.0,-0.52586,0.00012,30.6041]
[1776783035233,44.18,76197.45,2.0,-0.52656,0.00012,30.59814]
[1776783041199,44.18,76198.46,2.0,-0.52644,0.00012,30.59918]
[1776783046234,44.19,76201.44,2.0,-0.52608,0.00012,30.60218]
[1776783049257,44.19,76208.0,2.0,-0.52531,0.00012,30.60864]
[1776783053290,44.2,76198.37,2.0,-0.52643,0.00012,30.59916]
[1776783057547,44.2,76206.08,2.0,-0.52553,0.00012,30.60681]
[1776783063368,44.21,76196.51,2.0,-0.52664,0.00012,30.59737]
[1776783068432,44.21,76196.55,2.0,-0.52663,0.00012,30.59742]
[1776783068515,44.22,76203.11,2.0,-0.52586,0.00012,30.60395]
[1776783069554,44.22,76203.11,2.0,-0.52586,0.00012,30.60395]
[1776783069597,44.22,76214.16,2.0,-0.52457,0.00012,30.61469]
[1776783069719,44.22,76214.16,2.0,-0.52457,0.00012,30.61469]
[1776783070482,44.22,76222.39,2.0,-0.5236,0.00012,30.62247]
[1776783073597,44.21,76223.26,2.0,-0.5235,0.00012,30.62328]
[1776783073675,44.21,76223.01,2.0,-0.52353,0.00012,30.62304]
[1776783074441,44.21,76223.11,2.0,-0.52352,0.00012,30.62313]
[1776783078752,44.21,76220.76,2.0,-0.5238,0.00012,30.62094]
[1776783079179,44.21,76220.76,2.0,-0.5238,0.00012,30.62094]
[1776783080485,44.22,76206.04,2.0,-0.52552,0.00012,30.60684]
[1776783081492,44.22,76198.54,2.0,-0.52639,0.00012,30.59944]
[1776783083507,44.22,76187.85,2.0,-0.52765,0.00012,30.58863]
[1776783084257,44.22,76187.85,2.0,-0.52765,0.00012,30.58863]
[1776783087042,44.22,76186.07,2.0,-0.52785,0.00012,30.58681]
[1776783087534,44.22,76189.18,2.0,-0.52749,0.00012,30.59]
[1776783092569,44.22,76177.98,2.0,-0.5288,0.00012,30.57552]
[1776783093138,44.22,76177.98,2.0,-0.5288,0.00012,30.57552]
[1776783093181,44.22,76177.98,2.0,-0.5288,0.00012,30.57552]
[1776783098611,44.23,76174.78,2.0,-0.52917,0.00012,30.57217]
[1776783103646,44.23,76170.57,2.0,-0.52966,0.00012,30.56771]
[1776783103771,44.23,76170.57,2.0,-0.52966,0.00012,30.56771]
[1776783103967,44.23,76170.57,2.0,-0.52966,0.00012,30.56771]
[1776783104082,44.23,76170.57,2.0,-0.52966,0.00012,30.56771]
[1776783104654,44.23,76169.99,2.0,-0.52973,0.00012,30.56709]
[1776783105661,44.23,76156.9,2.0,-0.53126,0.00012,30.55283]
[1776783111048,44.23,76154.12,2.0,-0.53159,0.00012,30.54974]
[1776783111231,44.23,76154.12,2.0,-0.53159,0.00012,30.54974]
[1776783111437,44.23,76154.12,2.0,-0.53159,0.00012,30.54974]
[1776783111500,44.23,76154.12,2.0,-0.53159,0.00012,30.54974]
[1776783111538,44.23,76162.28,2.0,-0.53063,0.00012,30.55874]
[1776783113396,44.23,76162.85,2.0,-0.53056,0.00012,30.55936]
[1776783113497,44.23,76169.09,2.0,-0.52983,0.00012,30.56611]
[1776783113706,44.23,76169.09,2.0,-0.52983,0.00012,30.56611]
[1776783115521,44.23,76174.53,2.0,-0.5292,0.00012,30.57192]
[1776783115608,44.23,76174.53,2.0,-0.5292,0.00012,30.57192]
[1776783121963,44.24,76173.0,2.0,-0.52937,0.00012,30.57032]
[1776783123493,44.24,76169.34,2.0,-0.5298,0.00012,30.56642]
[1776783123771,44.24,76165.74,2.0,-0.53022,0.00012,30.56254]
[1776783123882,44.24,76161.94,2.0,-0.53066,0.00012,30.55841]
[1776783129832,44.24,76155.03,2.0,-0.53147,0.00012,30.5508]
[1776783132584,44.24,76152.39,2.0,-0.53178,0.00012,30.54786]
[1776783132608,44.24,76152.1,2.0,-0.53181,0.00012,30.54754]
[1776783134969,44.24,76165.45,2.0,-0.53025,0.00012,30.56223]
[1776783136869,44.24,76170.06,2.0,-0.52971,0.00012,30.5672]
[1776783136958,44.24,76170.06,2.0,-0.52971,0.00012,30.5672]
[1776783137537,44.24,76178.45,2.0,-0.52873,0.00012,30.5761]
[1776783139034,44.24,76178.45,2.0,-0.52873,0.00012,30.5761]
[1776783139619,44.24,76178.45,2.0,-0.52873,0.00012,30.5761]
[1776783149162,44.25,76181.55,2.0,-0.52836,0.00012,30.57938]
[1776783149225,44.25,76191.72,2.0,-0.52717,0.00012,30.58983]
[1776783150983,44.25,76195.68,2.0,-0.52671,0.00012,30.59384]
[1776783156502,44.25,76191.16,2.0,-0.52723,0.00012,30.58642]
[1776783160256,44.25,76198.03,2.0,-0.52643,0.00012,30.59334]
[1776783162902,44.26,76193.31,2.0,-0.52698,0.00012,30.58861]
[1776783163259,44.26,76193.31,2.0,-0.52698,0.00012,30.58861]
[1776783164109,44.26,76196.82,2.0,-0.52657,0.00012,30.59215]
[1776783165386,44.26,76201.48,2.0,-0.52602,0.00012,30.59678]
[1776783165575,44.26,76201.48,2.0,-0.52602,0.00012,30.59678]
[1776783165649,44.26,76201.48,2.0,-0.52602,0.00012,30.59678]
[1776783165667,44.26,76201.95,2.0,-0.52596,0.00012,30.59726]
[1776783168742,44.26,76204.92,2.0,-0.52562,0.00012,30.60018]
[1776783168669,44.26,76211.66,2.0,-0.52483,0.00012,30.60672]
[1776783171630,44.26,76212.65,2.0,-0.52471,0.00012,30.60768]
[1776783171665,44.26,76212.65,2.0,-0.52471,0.00012,30.60768]
[1776783172833,44.26,76206.57,2.0,-0.52542,0.00012,30.60181]
[1776783173140,44.26,76201.59,2.0,-0.526,0.00012,30.59693]
[1776783176649,44.27,76195.53,2.0,-0.52671,0.00012,30.59091]
[1776783182202,44.27,76196.55,2.0,-0.52658,0.00012,30.59195]
[1776783184178,44.27,76202.19,2.0,-0.52592,0.00012,30.59756]
[1776783184321,44.27,76202.19,2.0,-0.52592,0.00012,30.59756]
[1776783184355,44.27,76209.72,2.0,-0.52504,0.00012,30.60492]
[1776783185497,44.27,76234.06,2.0,-0.52219,0.00012,30.62766]
[1776783186720,44.27,76255.75,2.0,-0.51966,0.00012,30.64662]
[1776783187216,44.27,76255.75,2.0,-0.51966,0.00012,30.64662]
[1776783187378,44.27,76255.75,2.0,-0.51966,0.00012,30.64662]
[1776783187406,44.27,76266.91,2.0,-0.51835,0.00012,30.65589]
[1776783188250,44.27,76266.91,2.0,-0.51835,0.00012,30.65589]
[1776783189255,44.27,76266.43,2.0,-0.5184,0.00012,30.6555]
[1776783191679,44.27,76261.74,2.0,-0.51895,0.00012,30.65164]
[1776783191738,44.27,76261.74,2.0,-0.51895,0.00012,30.65164]
[1776783192277,44.28,76259.38,2.0,-0.51923,0.00012,30.64968]
[1776783193669,44.28,76259.38,2.0,-0.51923,0.00012,30.64968]
[1776783193719,44.28,76251.1,2.0,-0.5202,0.00012,30.64267]
[1776783193871,44.28,76251.1,2.0,-0.5202,0.00012,30.64267]
[1776783194255,44.28,76251.1,2.0,-0.5202,0.00012,30.64267]
[1776783196790,44.27,76241.6,2.0,-0.52131,0.00012,30.6344]
[1776783197286,44.27,76241.6,2.0,-0.52131,0.00012,30.6344]
[1776783197389,44.27,76241.6,2.0,-0.52131,0.00012,30.6344]
[1776783199326,44.27,76249.61,2.0,-0.52037,0.00012,30.64138]
[1776783200464,44.27,76249.61,2.0,-0.52037,0.00012,30.64138]
[1776783200614,44.27,76249.61,2.0,-0.52037,0.00012,30.64138]
[1776783200644,44.27,76251.31,2.0,-0.52018,0.00012,30.64284]
[1776783206375,44.27,76245.37,2.0,-0.52087,0.00012,30.63768]
[1776783209636,44.26,76252.9,2.0,-0.52,0.00012,30.64417]
[1776783211089,44.26,76252.9,2.0,-0.52,0.00012,30.64417]
[1776783211162,44.26,76252.9,2.0,-0.52,0.00012,30.64417]
[1776783214626,44.26,76244.6,2.0,-0.52097,0.00012,30.63411]
[1776783221480,44.25,76246.18,2.0,-0.52079,0.00012,30.63547]
[1776783223663,44.25,76259.5,2.0,-0.51924,0.00012,30.64683]
[1776783223927,44.25,76259.5,2.0,-0.51924,0.00012,30.64683]
[1776783223929,44.25,76259.5,2.0,-0.51924,0.00012,30.64683]
[1776783224180,44.25,76259.5,2.0,-0.51924,0.00012,30.64683]
[1776783224506,44.25,76259.5,2.0,-0.51923,0.00012,30.64684]
[1776783225508,44.26,76267.64,2.0,-0.51828,0.00012,30.65356]
[1776783226366,44.26,76267.64,2.0,-0.51828,0.00012,30.65356]
[1776783228529,44.26,76256.92,2.0,-0.51954,0.00012,30.64467]
[1776783232430,44.26,76259.06,2.0,-0.51928,0.00012,30.64648]
[1776783232501,44.26,76259.06,2.0,-0.51928,0.00012,30.64648]
[1776783232531,44.26,76259.06,2.0,-0.51928,0.00012,30.64648]
[1776783233100,44.26,76259.66,2.0,-0.51921,0.00012,30.64698]
[1776783233242,44.26,76259.66,2.0,-0.51921,0.00012,30.64698]
[1776783233564,44.26,76259.66,2.0,-0.51921,0.00012,30.64698]
[1776783236731,44.26,76268.92,2.0,-0.51813,0.00012,30.65461]
[1776783242626,44.26,76264.15,2.0,-0.51868,0.00012,30.65073]
[1776783243634,44.26,76255.11,2.0,-0.51974,0.00012,30.64317]
[1776783247397,44.26,76250.79,2.0,-0.52025,0.00012,30.63948]
[1776783247457,44.26,76250.79,2.0,-0.52025,0.00012,30.63948]
[1776783247621,44.26,76250.79,2.0,-0.52025,0.00012,30.63948]
[1776783247697,44.26,76234.0,2.0,-0.52221,0.00012,30.62468]
[1776783248605,44.26,76234.0,2.0,-0.52221,0.00012,30.62468]
[1776783248701,44.26,76234.0,2.0,-0.52221,0.00012,30.62468]
[1776783248755,44.26,76234.0,2.0,-0.52221,0.00012,30.62468]
[1776783248823,44.26,76231.29,2.0,-0.52253,0.00012,30.62223]
[1776783248952,44.26,76231.29,2.0,-0.52253,0.00012,30.62223]
[1776783249684,44.26,76231.29,2.0,-0.52253,0.00012,30.62223]
[1776783250446,44.26,76231.29,2.0,-0.52253,0.00012,30.62223]
[1776783250579,44.26,76231.29,2.0,-0.52253,0.00012,30.62223]
[1776783250691,44.26,76220.67,2.0,-0.52377,0.00012,30.61243]
[1776783251696,44.27,76208.11,2.0,-0.52524,0.00012,30.60044]
[1776783252702,44.27,76200.53,2.0,-0.52613,0.00012,30.59301]
[1776783253427,44.27,76200.53,2.0,-0.52613,0.00012,30.59301]
[1776783253708,44.27,76201.37,2.0,-0.52603,0.00012,30.59384]
[1776783256920,44.27,76201.33,2.0,-0.52603,0.00012,30.59382]
[1776783256959,44.27,76201.33,2.0,-0.52603,0.00012,30.59382]
[1776783257739,44.27,76197.52,2.0,-0.52648,0.00012,30.59003]
[1776783258744,44.27,76191.48,2.0,-0.52718,0.00012,30.58396]
[1776783263780,44.27,76196.58,2.0,-0.52658,0.00012,30.58911]
[1776783268814,44.28,76199.08,2.0,-0.52629,0.00012,30.59161]
[1776783271835,44.28,76190.36,2.0,-0.52731,0.00012,30.57997]
[1776783272842,44.28,76183.72,2.0,-0.52809,0.00012,30.57316]
[1776783273848,44.28,76176.58,2.0,-0.52892,0.00012,30.56571]
[1776783273923,44.28,76176.58,2.0,-0.52892,0.00012,30.56571]
[1776783274223,44.28,76176.58,2.0,-0.52892,0.00012,30.56571]
[1776783274282,44.28,76176.58,2.0,-0.52892,0.00012,30.56571]
[1776783276873,44.28,76173.48,2.0,-0.52928,0.00012,30.56244]
[1776783276928,44.28,76171.36,2.0,-0.52953,0.00012,30.56018]
[1776783278014,44.28,76174.76,2.0,-0.52913,0.00012,30.56379]
[1776783278076,44.28,76174.76,2.0,-0.52913,0.00012,30.56379]
[1776783283919,44.28,76175.89,2.0,-0.529,0.00012,30.56501]
[1776783285648,44.28,76175.89,2.0,-0.529,0.00012,30.56501]
[1776783285729,44.28,76175.89,2.0,-0.529,0.00012,30.56501]
[1776783287555,44.28,76172.41,2.0,-0.5294,0.00012,30.56133]
[1776783287697,44.28,76172.41,2.0,-0.5294,0.00012,30.56133]
[1776783289375,44.29,76166.69,2.0,-0.53007,0.00012,30.55521]
[1776783289409,44.29,76166.69,2.0,-0.53007,0.00012,30.55521]
[1776783289619,44.29,76166.69,2.0,-0.53007,0.00012,30.55521]
[1776783289627,44.29,76178.95,2.0,-0.52864,0.00012,30.56824]
[1776783290528,44.28,76169.31,2.0,-0.52976,0.00012,30.55803]
[1776783291637,44.28,76169.31,2.0,-0.52976,0.00012,30.55803]
[1776783291724,44.28,76169.31,2.0,-0.52976,0.00012,30.55803]
[1776783291736,44.28,76162.06,2.0,-0.53061,0.00012,30.55019]
[1776783292597,44.28,76162.06,2.0,-0.53061,0.00012,30.55019]
[1776783298017,44.29,76159.07,2.0,-0.53096,0.00012,30.54692]
[1776783301020,44.29,76159.07,2.0,-0.53096,0.00012,30.54691]
[1776783301605,44.29,76159.07,2.0,-0.53096,0.00012,30.54691]
[1776783301779,44.29,76159.07,2.0,-0.53096,0.00012,30.54691]
[1776783301882,44.29,76154.4,2.0,-0.53151,0.00012,30.54176]
[1776783302561,44.29,76154.4,2.0,-0.53151,0.00012,30.54176]
[1776783302824,44.29,76138.84,2.0,-0.53332,0.00012,30.52417]
[1776783304061,44.29,76126.03,2.0,-0.53482,0.00012,30.5092]
[1776783306075,44.29,76118.66,2.0,-0.53568,0.00012,30.5004]
[1776783311125,44.29,76113.24,2.0,-0.53631,0.00012,30.49384]
[1776783315815,44.29,76128.09,2.0,-0.53458,0.00012,30.51166]
[1776783317579,44.29,76131.99,2.0,-0.53412,0.00012,30.51624]
[1776783319854,44.29,76131.99,2.0,-0.53412,0.00012,30.51624]
[1776783319928,44.29,76122.17,2.0,-0.53527,0.00012,30.50464]
[1776783322191,44.29,76114.11,2.0,-0.53621,0.00012,30.49493]
[1776783324387,44.29,76111.12,2.0,-0.53656,0.00012,30.49129]
[1776783324431,44.29,76111.12,2.0,-0.53656,0.00012,30.49129]
[1776783324838,44.29,76111.12,2.0,-0.53656,0.00012,30.49129]
[1776783324949,44.29,76111.12,2.0,-0.53656,0.00012,30.49129]
[1776783324927,44.29,76099.52,2.0,-0.53791,0.00012,30.47692]
[1776783325065,44.29,76099.52,2.0,-0.53791,0.00012,30.47692]
[1776783325123,44.29,76099.52,2.0,-0.53791,0.00012,30.47692]
[1776783325183,44.29,76099.52,2.0,-0.53791,0.00012,30.47692]
[1776783325285,44.29,76097.55,2.0,-0.53814,0.00012,30.47445]
[1776783327339,44.29,76092.87,2.0,-0.53869,0.00012,30.46853]
[1776783327632,44.29,76092.87,2.0,-0.53869,0.00012,30.46853]
[1776783327707,44.29,76086.81,2.0,-0.5394,0.00012,30.46079]
[1776783328022,44.29,76086.81,2.0,-0.5394,0.00012,30.46079]
[1776783328667,44.29,76086.81,2.0,-0.5394,0.00012,30.46079]
[1776783328791,44.29,76057.88,2.0,-0.54277,0.00012,30.42247]
[1776783329270,44.29,76057.88,2.0,-0.54277,0.00012,30.42247]
[1776783329376,44.29,76031.59,2.0,-0.54584,0.00012,30.38577]
[1776783330173,44.29,76031.59,2.0,-0.54584,0.00012,30.38577]
[1776783330467,44.29,76031.59,2.0,-0.54584,0.00012,30.38577]
[1776783331306,44.29,76030.47,2.0,-0.54598,0.00012,30.38414]
[1776783332300,44.29,76030.09,2.0,-0.54603,0.00012,30.3807]
[1776783334313,44.29,76038.4,2.0,-0.54506,0.00012,30.39253]
[1776783335320,44.29,76032.91,2.0,-0.5457,0.00012,30.38474]
[1776783337786,44.29,76027.43,2.0,-0.54634,0.00012,30.37688]
[1776783339547,44.29,76027.43,2.0,-0.54634,0.00012,30.37688]
[1776783339755,44.29,76027.43,2.0,-0.54634,0.00012,30.37688]
[1776783340964,44.29,76028.06,2.0,-0.54626,0.00012,30.37779]
[1776783341082,44.29,76028.06,2.0,-0.54626,0.00012,30.37779]
[1776783341361,44.3,76017.04,2.0,-0.54755,0.00012,30.3618]
[1776783342964,44.3,76017.04,2.0,-0.54755,0.00012,30.3618]
[1776783342374,44.3,76002.31,2.0,-0.54926,0.00012,30.33991]
[1776783343005,44.3,76002.31,2.0,-0.54926,0.00012,30.33991]
[1776783343381,44.3,76002.95,2.0,-0.54919,0.00012,30.34087]
[1776783347631,44.3,76016.83,2.0,-0.54757,0.00012,30.36154]
[1776783348570,44.3,76016.83,2.0,-0.54757,0.00012,30.36154]
[1776783348639,44.3,76016.83,2.0,-0.54757,0.00012,30.36154]
[1776783349423,44.3,76016.99,2.0,-0.54755,0.00012,30.36179]
[1776783351610,44.3,76020.2,2.0,-0.54717,0.00012,30.36649]
[1776783352587,44.3,76020.86,2.0,-0.54709,0.00012,30.36745]
[1776783352635,44.3,76020.86,2.0,-0.54709,0.00012,30.36745]
[1776783352656,44.3,76020.86,2.0,-0.54709,0.00012,30.36745]
[1776783352684,44.3,76020.86,2.0,-0.54709,0.00012,30.36745]
[1776783352710,44.3,76020.86,2.0,-0.54709,0.00012,30.36745]
[1776783352745,44.3,76020.86,2.0,-0.54709,0.00012,30.36745]
[1776783354461,44.3,76029.84,2.0,-0.54604,0.00012,30.38045]
[1776783355545,44.3,76029.84,2.0,-0.54604,0.00012,30.38045]
[1776783355635,44.3,76033.9,2.0,-0.54557,0.00012,30.38625]
[1776783358350,44.3,76033.87,2.0,-0.54557,0.00012,30.3862]
[1776783358972,44.3,76033.87,2.0,-0.54557,0.00012,30.3862]
[1776783359042,44.3,76034.34,2.0,-0.54552,0.00012,30.38687]
[1776783359971,44.3,76034.34,2.0,-0.54552,0.00012,30.38687]
[1776783359499,44.3,76026.52,2.0,-0.54643,0.00012,30.37567]
[1776783360141,44.3,76026.52,2.0,-0.54643,0.00012,30.37567]
[1776783360977,44.3,76026.52,2.0,-0.54643,0.00012,30.37567]
[1776783360506,44.3,76013.08,2.0,-0.548,0.00012,30.35607]
[1776783361512,44.3,76004.08,2.0,-0.54905,0.00012,30.34265]
[1776783362763,44.3,76004.08,2.0,-0.54905,0.00012,30.34265]
[1776783362860,44.3,75971.77,2.0,-0.55282,0.00012,30.29281]
[1776783363526,44.3,75971.77,2.0,-0.55281,0.00012,30.29282]
[1776783364019,44.3,75971.77,2.0,-0.55281,0.00012,30.29282]
[1776783364795,44.3,75971.77,2.0,-0.55281,0.00012,30.29282]
[1776783367554,44.3,75977.26,2.0,-0.55218,0.00012,30.30146]
[1776783369172,44.3,75977.54,2.0,-0.55214,0.00012,30.3019]
[1776783371583,44.3,75967.95,2.0,-0.55326,0.00012,30.28672]
[1776783372290,44.3,75967.95,2.0,-0.55326,0.00012,30.28672]
[1776783377625,44.3,75968.34,2.0,-0.55322,0.00012,30.2873]
[1776783379638,44.3,75976.17,2.0,-0.55231,0.00012,30.29969]
[1776783382397,44.3,75978.67,2.0,-0.55202,0.00012,30.30361]
[1776783382466,44.3,75978.67,2.0,-0.55202,0.00012,30.30361]
[1776783382659,44.3,75976.27,2.0,-0.5523,0.00012,30.29985]
[1776783383437,44.3,75976.27,2.0,-0.5523,0.00012,30.29985]
[1776783385980,44.3,75972.33,2.0,-0.55276,0.00012,30.29364]
[1776783386687,44.3,75968.35,2.0,-0.55322,0.00012,30.28731]
[1776783389717,44.3,75977.33,2.0,-0.55217,0.00012,30.30151]
[1776783394743,44.3,75972.48,2.0,-0.55274,0.00012,30.29098]
[1776783398771,44.3,75963.83,2.0,-0.55375,0.00012,30.27719]
[1776783400786,44.3,75958.03,2.0,-0.55443,0.00012,30.26783]
[1776783401186,44.3,75958.03,2.0,-0.55443,0.00012,30.26783]
[1776783402010,44.3,75958.54,2.0,-0.55437,0.00012,30.26864]
[1776783402687,44.3,75958.54,2.0,-0.55437,0.00012,30.26864]
[1776783403660,44.3,75958.54,2.0,-0.55437,0.00012,30.26864]
[1776783404604,44.29,75957.42,2.0,-0.5545,0.00012,30.26681]
[1776783405043,44.29,75951.83,2.0,-0.55516,0.00012,30.2577]
[1776783406982,44.29,75951.44,2.0,-0.5552,0.00012,30.25706]
[1776783407069,44.29,75949.84,2.0,-0.55539,0.00012,30.25443]
[1776783407842,44.29,75949.84,2.0,-0.55539,0.00012,30.25443]
[1776783412876,44.29,75957.91,2.0,-0.55445,0.00012,30.2676]
[1776783415324,44.29,75954.07,2.0,-0.5549,0.00012,30.26135]
[1776783415475,44.29,75954.07,2.0,-0.5549,0.00012,30.26135]
[1776783415897,44.29,75945.48,2.0,-0.55589,0.00012,30.24727]
[1776783416905,44.3,75938.58,2.0,-0.5567,0.00012,30.23583]
[1776783418919,44.3,75937.39,2.0,-0.55683,0.00012,30.23387]
[1776783423985,44.3,75934.98,2.0,-0.55711,0.00012,30.22992]
[1776783424005,44.3,75923.74,2.0,-0.55841,0.00012,30.21089]
[1776783425997,44.3,75916.62,2.0,-0.55924,0.00012,30.1987]
[1776783426978,44.3,75909.91,2.0,-0.56002,0.00012,30.18706]
[1776783430080,44.3,75907.07,2.0,-0.56035,0.00012,30.18208]
[1776783430178,44.3,75907.07,2.0,-0.56035,0.00012,30.18208]
[1776783430238,44.3,75907.07,2.0,-0.56035,0.00012,30.18208]
[1776783431014,44.3,75894.24,2.0,-0.56184,0.00012,30.15944]
[1776783431699,44.3,75894.24,2.0,-0.56184,0.00012,30.15944]
[1776783432015,44.3,75889.18,2.0,-0.56243,0.00012,30.15037]
[1776783435004,44.3,75886.33,2.0,-0.56276,0.00012,30.14526]
[1776783435084,44.3,75880.28,2.0,-0.56346,0.00012,30.13434]
[1776783436048,44.3,75862.83,2.0,-0.56549,0.00012,30.10224]
[1776783436857,44.3,75862.83,2.0,-0.56549,0.00012,30.10224]
[1776783436990,44.3,75862.83,2.0,-0.56549,0.00012,30.10224]
[1776783437059,44.31,75862.83,2.0,-0.56549,0.00012,30.10227]
[1776783437671,44.31,75862.83,2.0,-0.56549,0.00012,30.10227]
[1776783438064,44.31,75850.01,2.0,-0.56698,0.00012,30.0782]
[1776783438945,44.31,75850.01,2.0,-0.56698,0.00012,30.0782]
[1776783439037,44.31,75850.01,2.0,-0.56698,0.00012,30.0782]
[1776783439074,44.31,75851.37,2.0,-0.56682,0.00012,30.08077]
[1776783441763,44.31,75848.76,2.0,-0.56712,0.00012,30.07584]
[1776783441803,44.31,75848.76,2.0,-0.56712,0.00012,30.07584]
[1776783442006,44.31,75848.76,2.0,-0.56712,0.00012,30.07584]
[1776783442126,44.31,75832.07,2.0,-0.56906,0.00012,30.04383]
[1776783442494,44.31,75832.07,2.0,-0.56906,0.00012,30.04383]
[1776783442585,44.31,75832.07,2.0,-0.56906,0.00012,30.04383]
[1776783442817,44.31,75832.07,2.0,-0.56906,0.00012,30.04383]
[1776783443103,44.31,75832.07,2.0,-0.56906,0.00012,30.04382]
[1776783444107,44.3,75825.59,2.0,-0.56981,0.00012,30.03119]
[1776783447141,44.3,75820.31,2.0,-0.57043,0.00012,30.02074]
[1776783447796,44.3,75820.31,2.0,-0.57043,0.00012,30.02074]
[1776783447808,44.3,75820.31,2.0,-0.57043,0.00012,30.02074]
[1776783447852,44.3,75820.31,2.0,-0.57043,0.00012,30.02074]
[1776783447878,44.3,75820.31,2.0,-0.57043,0.00012,30.02074]
[1776783448145,44.3,75818.99,2.0,-0.57058,0.00012,30.01816]
[1776783448221,44.3,75818.99,2.0,-0.57058,0.00012,30.01816]
[1776783449148,44.3,75807.64,2.0,-0.57189,0.00012,29.99567]
[1776783450155,44.3,75800.96,2.0,-0.57267,0.00012,29.98222]
[1776783453626,44.3,75787.19,2.0,-0.57427,0.00012,29.95125]
[1776783457207,44.3,75794.22,2.0,-0.57346,0.00012,29.96558]
[1776783459225,44.3,75786.58,2.0,-0.57435,0.00012,29.94997]
[1776783464253,44.3,75784.89,2.0,-0.57454,0.00012,29.94656]
[1776783467275,44.3,75779.73,2.0,-0.57513,0.00012,29.93593]
[1776783468249,44.3,75779.73,2.0,-0.57513,0.00012,29.93593]
[1776783468313,44.3,75779.73,2.0,-0.57513,0.00012,29.93593]
[1776783468339,44.3,75779.73,2.0,-0.57513,0.00012,29.93593]
[1776783468407,44.3,75779.73,2.0,-0.57513,0.00012,29.93593]
[1776783468547,44.3,75779.73,2.0,-0.57513,0.00012,29.93593]
[1776783468644,44.3,75771.45,2.0,-0.57609,0.00012,29.91871]
[1776783470642,44.3,75771.7,2.0,-0.57606,0.00012,29.91923]
[1776783470667,44.3,75771.7,2.0,-0.57606,0.00012,29.91923]
[1776783470759,44.3,75771.7,2.0,-0.57606,0.00012,29.91923]
[1776783470785,44.3,75771.7,2.0,-0.57606,0.00012,29.91923]
[1776783470829,44.3,75771.7,2.0,-0.57606,0.00012,29.91923]
[1776783470855,44.3,75764.92,2.0,-0.57685,0.00012,29.90499]
[1776783473782,44.3,75781.37,2.0,-0.57495,0.00012,29.9393]
[1776783474236,44.3,75781.37,2.0,-0.57495,0.00012,29.9393]
[1776783474302,44.3,75781.37,2.0,-0.57495,0.00012,29.9393]
[1776783474339,44.3,75781.85,2.0,-0.57489,0.00012,29.94028]
[1776783479888,44.3,75780.55,2.0,-0.57505,0.00012,29.93752]
[1776783479935,44.3,75787.82,2.0,-0.57421,0.00012,29.95248]
[1776783480947,44.3,75787.82,2.0,-0.57421,0.00012,29.95248]
[1776783483510,44.3,75791.31,2.0,-0.5738,0.00012,29.95967]
[1776783483747,44.3,75774.94,2.0,-0.5757,0.00012,29.92588]
[1776783484547,44.3,75774.94,2.0,-0.5757,0.00012,29.92588]
[1776783484636,44.3,75772.56,2.0,-0.57597,0.00012,29.9209]
[1776783488623,44.3,75785.48,2.0,-0.57448,0.00012,29.94765]
[1776783490437,44.3,75785.93,2.0,-0.57443,0.00012,29.94859]
[1776783491443,44.3,75779.7,2.0,-0.57515,0.00012,29.93575]
[1776783493926,44.3,75774.43,2.0,-0.57576,0.00012,29.9248]
[1776783499097,44.3,75775.84,2.0,-0.57559,0.00012,29.92773]
[1776783500499,44.3,75772.57,2.0,-0.57597,0.00012,29.92091]
[1776783500657,44.3,75772.57,2.0,-0.57597,0.00012,29.92091]
[1776783500706,44.3,75772.57,2.0,-0.57597,0.00012,29.92091]
[1776783500760,44.3,75772.57,2.0,-0.57597,0.00012,29.92091]
[1776783500852,44.3,75772.57,2.0,-0.57597,0.00012,29.92091]
[1776783500935,44.3,75772.57,2.0,-0.57597,0.00012,29.92091]
[1776783501065,44.3,75772.57,2.0,-0.57597,0.00012,29.92091]
[1776783501070,44.3,75743.38,2.0,-0.57935,0.00012,29.85884]
[1776783501663,44.3,75743.38,2.0,-0.57935,0.00012,29.85884]
[1776783501722,44.3,75730.34,2.0,-0.58086,0.00012,29.83044]
[1776783502550,44.3,75730.34,2.0,-0.58086,0.00012,29.83041]
[1776783503308,44.3,75730.34,2.0,-0.58086,0.00012,29.83041]
[1776783504008,44.3,75720.04,2.0,-0.58205,0.00012,29.80762]
[1776783504558,44.28,75720.64,2.0,-0.58201,0.00012,29.8085]
[1776783505328,44.28,75720.64,2.0,-0.58201,0.00012,29.8085]
[1776783505568,44.28,75719.86,2.0,-0.5821,0.00012,29.80677]
[1776783506901,44.28,75719.86,2.0,-0.5821,0.00012,29.80677]
[1776783507022,44.28,75719.86,2.0,-0.5821,0.00012,29.80677]
[1776783507115,44.26,75708.08,2.0,-0.58352,0.00012,29.77955]
[1776783508065,44.26,75708.08,2.0,-0.58352,0.00012,29.77955]
[1776783508087,44.26,75670.12,2.0,-0.5879,0.00012,29.69226]
[1776783508938,44.26,75670.12,2.0,-0.5879,0.00012,29.69226]
[1776783509210,44.26,75670.12,2.0,-0.5879,0.00012,29.69226]
[1776783508965,44.25,75652.11,2.0,-0.58999,0.00012,29.64924]
[1776783509608,44.25,75652.11,2.0,-0.58999,0.00012,29.64924]
[1776783509728,44.25,75652.11,2.0,-0.58999,0.00012,29.64924]
[1776783509739,44.25,75658.4,2.0,-0.58926,0.00012,29.66432]
[1776783510450,44.25,75658.4,2.0,-0.58926,0.00012,29.66432]
[1776783510662,44.25,75658.4,2.0,-0.58926,0.00012,29.66432]
[1776783510815,44.25,75658.4,2.0,-0.58926,0.00012,29.66432]
[1776783510854,44.25,75658.4,2.0,-0.58926,0.00012,29.66432]
[1776783510967,44.25,75658.4,2.0,-0.58926,0.00012,29.66432]
[1776783511063,44.26,75659.58,2.0,-0.58913,0.00012,29.66433]
[1776783512074,44.26,75659.58,2.0,-0.58913,0.00012,29.66433]
[1776783512098,44.26,75649.52,2.0,-0.59028,0.00012,29.64057]
[1776783512432,44.26,75649.52,2.0,-0.59028,0.00012,29.64057]
[1776783512455,44.26,75649.52,2.0,-0.59028,0.00012,29.64057]
[1776783512512,44.26,75649.52,2.0,-0.59028,0.00012,29.64057]
[1776783512546,44.26,75649.52,2.0,-0.59028,0.00012,29.64057]
[1776783512572,44.26,75649.52,2.0,-0.59028,0.00012,29.64057]
[1776783512603,44.26,75649.52,2.0,-0.59028,0.00012,29.64057]
[1776783512636,44.26,75649.52,2.0,-0.59028,0.00012,29.64057]
[1776783512826,44.26,75649.52,2.0,-0.59028,0.00012,29.64057]
[1776783513681,44.28,75648.49,2.0,-0.59036,0.00012,29.63866]
[1776783513751,44.28,75648.49,2.0,-0.59036,0.00012,29.63866]
[1776783513836,44.27,75644.91,2.0,-0.59077,0.00012,29.63005]
[1776783514586,44.27,75644.91,2.0,-0.59077,0.00012,29.63005]
[1776783514658,44.27,75644.91,2.0,-0.59077,0.00012,29.63005]
[1776783515117,44.27,75644.91,2.0,-0.59077,0.00012,29.63005]
[1776783515179,44.27,75644.91,2.0,-0.59077,0.00012,29.63005]
[1776783515150,44.28,75631.94,2.0,-0.59227,0.00012,29.59867]
[1776783516867,44.28,75631.94,2.0,-0.59227,0.00012,29.59867]
[1776783516917,44.28,75631.94,2.0,-0.59227,0.00012,29.59867]
[1776783516968,44.28,75638.35,2.0,-0.59153,0.00012,29.61424]
[1776783517919,44.28,75638.35,2.0,-0.59153,0.00012,29.61424]
[1776783517962,44.28,75638.35,2.0,-0.59153,0.00012,29.61424]
[1776783518021,44.27,75637.9,2.0,-0.59158,0.00012,29.61306]
[1776783518689,44.27,75637.9,2.0,-0.59158,0.00012,29.61306]
[1776783518759,44.27,75637.9,2.0,-0.59158,0.00012,29.61306]
[1776783518766,44.27,75643.67,2.0,-0.59092,0.00012,29.62698]
[1776783519933,44.27,75643.67,2.0,-0.59092,0.00012,29.62698]
[1776783520051,44.27,75643.67,2.0,-0.59092,0.00012,29.62698]
[1776783520094,44.27,75646.77,2.0,-0.59057,0.00012,29.63441]
[1776783522338,44.27,75646.81,2.0,-0.59056,0.00012,29.6345]
[1776783522405,44.27,75646.81,2.0,-0.59056,0.00012,29.6345]
[1776783522524,44.27,75646.81,2.0,-0.59056,0.00012,29.6345]
[1776783522581,44.27,75646.81,2.0,-0.59056,0.00012,29.6345]
[1776783522614,44.27,75646.81,2.0,-0.59056,0.00012,29.6345]
[1776783522640,44.27,75646.81,2.0,-0.59056,0.00012,29.6345]
[1776783522727,44.27,75653.15,2.0,-0.58983,0.00012,29.64968]
[1776783524176,44.27,75661.62,2.0,-0.58886,0.00012,29.66983]
[1776783524635,44.27,75661.62,2.0,-0.58886,0.00012,29.66983]
[1776783524801,44.27,75661.62,2.0,-0.58886,0.00012,29.66983]
[1776783524945,44.27,75661.62,2.0,-0.58886,0.00012,29.66983]
[1776783525047,44.27,75661.62,2.0,-0.58886,0.00012,29.66983]
[1776783525148,44.27,75688.19,2.0,-0.58579,0.00012,29.73184]
[1776783525756,44.27,75688.19,2.0,-0.5858,0.00012,29.7317]
[1776783526397,44.27,75688.19,2.0,-0.5858,0.00012,29.7317]
[1776783526597,44.27,75688.19,2.0,-0.5858,0.00012,29.7317]
[1776783526772,44.27,75697.46,2.0,-0.58473,0.00012,29.7529]
[1776783527752,44.27,75710.62,2.0,-0.58321,0.00012,29.78262]
[1776783528413,44.27,75710.62,2.0,-0.58321,0.00012,29.78262]
[1776783528461,44.27,75710.62,2.0,-0.58321,0.00012,29.78262]
[1776783528757,44.27,75721.92,2.0,-0.58191,0.00012,29.8078]
[1776783529758,44.27,75721.92,2.0,-0.58191,0.00012,29.8078]
[1776783529799,44.27,75721.92,2.0,-0.58191,0.00012,29.8078]
[1776783529802,44.27,75736.74,2.0,-0.5802,0.00012,29.84038]
[1776783531085,44.27,75736.74,2.0,-0.5802,0.00012,29.84038]
[1776783531092,44.27,75736.74,2.0,-0.5802,0.00012,29.84038]
[1776783531163,44.27,75736.74,2.0,-0.5802,0.00012,29.84038]
[1776783531215,44.27,75751.1,2.0,-0.57854,0.00012,29.87147]
[1776783532785,44.27,75760.34,2.0,-0.57747,0.00012,29.8912]
[1776783534246,44.27,75766.22,2.0,-0.57679,0.00012,29.90364]
[1776783536813,44.27,75760.19,2.0,-0.57748,0.00012,29.89088]
[1776783538827,44.27,75765.55,2.0,-0.57686,0.00012,29.90223]
[1776783543864,44.27,75768.58,2.0,-0.57651,0.00012,29.9086]
[1776783544465,44.27,75768.58,2.0,-0.57651,0.00012,29.9086]
[1776783544507,44.27,75768.58,2.0,-0.57651,0.00012,29.9086]
[1776783544697,44.27,75768.58,2.0,-0.57651,0.00012,29.9086]
[1776783544740,44.27,75768.58,2.0,-0.57651,0.00012,29.9086]
[1776783545122,44.27,75768.58,2.0,-0.57651,0.00012,29.9086]
[1776783545314,44.27,75771.3,2.0,-0.5762,0.00012,29.9143]
[1776783545878,44.27,75771.96,2.0,-0.57612,0.00012,29.91568]
[1776783546463,44.27,75771.96,2.0,-0.57612,0.00012,29.91568]
[1776783546576,44.27,75771.96,2.0,-0.57612,0.00012,29.91568]
[1776783546891,44.27,75772.29,2.0,-0.57608,0.00012,29.91637]
[1776783547893,44.27,75753.34,2.0,-0.57828,0.00012,29.87625]
[1776783548411,44.27,75753.34,2.0,-0.57828,0.00012,29.87625]
[1776783548832,44.27,75753.34,2.0,-0.57828,0.00012,29.87625]
[1776783549172,44.27,75753.34,2.0,-0.57828,0.00012,29.87625]
[1776783549272,44.27,75728.57,2.0,-0.58115,0.00012,29.82244]
[1776783549534,44.27,75728.57,2.0,-0.58115,0.00012,29.82244]
[1776783549950,44.26,75727.76,2.0,-0.58124,0.00012,29.82065]
[1776783550932,44.26,75751.25,2.0,-0.57852,0.00012,29.87172]
[1776783551942,44.26,75755.97,2.0,-0.57798,0.00012,29.88182]
[1776783552376,44.26,75755.97,2.0,-0.57798,0.00012,29.88182]
[1776783555968,44.26,75744.21,2.0,-0.57934,0.00012,29.85656]
[1776783556973,44.26,75726.65,2.0,-0.58137,0.00012,29.81813]
[1776783557980,44.26,75728.26,2.0,-0.58119,0.00012,29.82168]
[1776783559993,44.26,75734.25,2.0,-0.5805,0.00012,29.83481]
[1776783560669,44.26,75734.25,2.0,-0.5805,0.00012,29.83481]
[1776783563407,44.26,75731.33,2.0,-0.58084,0.00012,29.82839]
[1776783564023,44.26,75731.29,2.0,-0.58084,0.00012,29.82829]
[1776783567188,44.26,75719.47,2.0,-0.58221,0.00012,29.80214]
[1776783567908,44.26,75719.47,2.0,-0.58221,0.00012,29.80214]
[1776783568044,44.26,75719.47,2.0,-0.58221,0.00012,29.80214]
[1776783568054,44.26,75718.73,2.0,-0.58229,0.00012,29.80051]
[1776783568840,44.26,75718.73,2.0,-0.58229,0.00012,29.80051]
[1776783569056,44.26,75690.59,2.0,-0.58555,0.00012,29.73684]
[1776783570065,44.26,75678.7,2.0,-0.58692,0.00012,29.70935]
[1776783571073,44.26,75678.12,2.0,-0.587,0.00012,29.70506]
[1776783571924,44.26,75678.12,2.0,-0.587,0.00012,29.70506]
[1776783571985,44.26,75678.12,2.0,-0.587,0.00012,29.70506]
[1776783572141,44.26,75678.12,2.0,-0.587,0.00012,29.70506]
[1776783572186,44.26,75684.31,2.0,-0.58628,0.00012,29.71941]
[1776783575108,44.26,75677.69,2.0,-0.58705,0.00012,29.70403]
[1776783577118,44.26,75670.46,2.0,-0.58788,0.00012,29.68713]
[1776783579133,44.26,75676.78,2.0,-0.58715,0.00012,29.70192]
[1776783582174,44.26,75678.51,2.0,-0.58695,0.00012,29.70594]
[1776783582275,44.26,75675.33,2.0,-0.58732,0.00012,29.69853]
[1776783585095,44.26,75677.3,2.0,-0.58709,0.00012,29.70313]
[1776783585129,44.26,75677.3,2.0,-0.58709,0.00012,29.70313]
[1776783585180,44.26,75692.04,2.0,-0.58539,0.00012,29.73718]
[1776783587190,44.26,75694.08,2.0,-0.58516,0.00012,29.74183]
[1776783587588,44.26,75694.08,2.0,-0.58516,0.00012,29.74183]
[1776783589205,44.26,75684.7,2.0,-0.58624,0.00012,29.72023]
[1776783590760,44.26,75685.88,2.0,-0.58611,0.00012,29.72294]
[1776783590858,44.26,75685.88,2.0,-0.58611,0.00012,29.72294]
[1776783590987,44.26,75685.88,2.0,-0.58611,0.00012,29.72294]
[1776783591103,44.26,75685.88,2.0,-0.58611,0.00012,29.72294]
[1776783591306,44.26,75685.88,2.0,-0.58611,0.00012,29.72294]
[1776783591304,44.26,75673.38,2.0,-0.58755,0.00012,29.69389]
[1776783591615,44.26,75673.38,2.0,-0.58755,0.00012,29.69389]
[1776783591647,44.26,75673.38,2.0,-0.58755,0.00012,29.69389]
[1776783592064,44.26,75673.38,2.0,-0.58755,0.00012,29.69389]
[1776783592080,44.26,75673.38,2.0,-0.58755,0.00012,29.69389]
[1776783592109,44.26,75673.38,2.0,-0.58755,0.00012,29.69389]
[1776783592227,44.26,75673.38,2.0,-0.58755,0.00012,29.69389]
[1776783594443,44.26,75677.82,2.0,-0.58704,0.00012,29.70425]
[1776783594582,44.26,75677.82,2.0,-0.58704,0.00012,29.70425]
[1776783595250,44.26,75675.56,2.0,-0.5873,0.00012,29.69898]
[1776783596498,44.26,75675.84,2.0,-0.58726,0.00012,29.69964]
[1776783596581,44.26,75675.84,2.0,-0.58726,0.00012,29.69964]
[1776783597215,44.26,75675.84,2.0,-0.58726,0.00012,29.69964]
[1776783597311,44.26,75675.84,2.0,-0.58726,0.00012,29.69964]
[1776783597311,44.26,75686.46,2.0,-0.58604,0.00012,29.72427]
[1776783597599,44.26,75686.46,2.0,-0.58604,0.00012,29.72427]
[1776783598271,44.26,75686.46,2.0,-0.58604,0.00012,29.72427]
[1776783599277,44.26,75685.36,2.0,-0.58617,0.00012,29.72172]
[1776783600199,44.26,75685.36,2.0,-0.58617,0.00012,29.72172]
[1776783600315,44.26,75685.36,2.0,-0.58617,0.00012,29.72172]
[1776783600370,44.26,75685.36,2.0,-0.58617,0.00012,29.72172]
[1776783600369,44.26,75681.21,2.0,-0.58665,0.00012,29.71211]
[1776783601961,44.26,75681.21,2.0,-0.58665,0.00012,29.71211]
[1776783602036,44.26,75681.21,2.0,-0.58665,0.00012,29.71211]
[1776783602384,44.26,75691.49,2.0,-0.58546,0.00012,29.73582]
[1776783603402,44.26,75691.49,2.0,-0.58546,0.00012,29.73582]
[1776783603604,44.26,75691.67,2.0,-0.58544,0.00012,29.73622]
[1776783604327,44.26,75721.42,2.0,-0.582,0.00012,29.80335]
[1776783604831,44.26,75721.42,2.0,-0.582,0.00012,29.80335]
[1776783605356,44.26,75734.59,2.0,-0.58048,0.00012,29.83238]
[1776783605734,44.26,75734.59,2.0,-0.58048,0.00012,29.83238]
[1776783606341,44.25,75742.37,2.0,-0.57958,0.00012,29.84931]
[1776783607010,44.25,75742.37,2.0,-0.57958,0.00012,29.84931]
[1776783607084,44.25,75742.37,2.0,-0.57958,0.00012,29.84931]
[1776783607353,44.26,75757.28,2.0,-0.57785,0.00012,29.88139]
[1776783607917,44.26,75757.28,2.0,-0.57785,0.00012,29.88139]
[1776783607955,44.26,75757.28,2.0,-0.57785,0.00012,29.88139]
[1776783608276,44.26,75757.28,2.0,-0.57785,0.00012,29.88139]
[1776783608355,44.26,75759.12,2.0,-0.57764,0.00012,29.88531]
[1776783608716,44.26,75759.12,2.0,-0.57764,0.00012,29.88531]
[1776783609362,44.26,75765.78,2.0,-0.57687,0.00012,29.89943]
[1776783609727,44.26,75765.78,2.0,-0.57687,0.00012,29.89943]
[1776783609797,44.26,75765.78,2.0,-0.57687,0.00012,29.89943]
[1776783610368,44.26,75764.98,2.0,-0.57696,0.00012,29.89775]
[1776783611955,44.26,75768.69,2.0,-0.57653,0.00012,29.90557]
[1776783612016,44.26,75768.69,2.0,-0.57653,0.00012,29.90557]
[1776783612382,44.26,75773.79,2.0,-0.57594,0.00012,29.91626]
[1776783614364,44.26,75771.37,2.0,-0.57622,0.00012,29.91119]
[1776783614447,44.26,75771.37,2.0,-0.57622,0.00012,29.91119]
[1776783614412,44.26,75782.98,2.0,-0.57488,0.00012,29.93535]
[1776783614930,44.26,75782.98,2.0,-0.57488,0.00012,29.93535]
[1776783615023,44.26,75782.98,2.0,-0.57488,0.00012,29.93535]
[1776783615333,44.26,75782.98,2.0,-0.57488,0.00012,29.93535]
[1776783615440,44.26,75794.8,2.0,-0.5735,0.00012,29.95961]
[1776783615560,44.26,75794.8,2.0,-0.5735,0.00012,29.95961]
[1776783615789,44.26,75794.8,2.0,-0.5735,0.00012,29.95961]
[1776783616109,44.26,75794.8,2.0,-0.5735,0.00012,29.95961]
[1776783616165,44.26,75794.8,2.0,-0.5735,0.00012,29.95961]
[1776783616411,44.26,75794.25,2.0,-0.57357,0.00012,29.95848]
[1776783617425,44.26,75791.68,2.0,-0.57387,0.00012,29.95325]
[1776783618082,44.26,75791.68,2.0,-0.57387,0.00012,29.95325]
[1776783618147,44.26,75791.68,2.0,-0.57387,0.00012,29.95325]
[1776783618174,44.26,75791.68,2.0,-0.57387,0.00012,29.95325]
[1776783618205,44.26,75791.68,2.0,-0.57387,0.00012,29.95325]
[1776783619433,44.26,75801.63,2.0,-0.57271,0.00012,29.97344]
[1776783620440,44.25,75799.63,2.0,-0.57295,0.00012,29.96937]
[1776783620632,44.25,75799.63,2.0,-0.57295,0.00012,29.96937]
[1776783620693,44.25,75799.63,2.0,-0.57295,0.00012,29.96937]
[1776783621446,44.26,75790.26,2.0,-0.57403,0.00012,29.95031]
[1776783622477,44.26,75786.64,2.0,-0.57445,0.00012,29.94289]
[1776783623254,44.26,75786.64,2.0,-0.57445,0.00012,29.94289]
[1776783623464,44.26,75764.09,2.0,-0.57706,0.00012,29.89586]
[1776783624039,44.26,75764.09,2.0,-0.57706,0.00012,29.89586]
[1776783624191,44.26,75764.09,2.0,-0.57706,0.00012,29.89586]
[1776783624308,44.26,75764.09,2.0,-0.57706,0.00012,29.89586]
[1776783624615,44.26,75764.09,2.0,-0.57706,0.00012,29.89586]
[1776783624547,44.26,75723.41,2.0,-0.58177,0.00012,29.80781]
[1776783624958,44.26,75723.41,2.0,-0.58177,0.00012,29.80781]
[1776783625272,44.26,75723.41,2.0,-0.58177,0.00012,29.80781]
[1776783625423,44.26,75723.41,2.0,-0.58177,0.00012,29.80781]
[1776783625482,44.26,75716.3,2.0,-0.5826,0.00012,29.79195]
[1776783625865,44.26,75716.3,2.0,-0.5826,0.00012,29.79195]
[1776783626283,44.26,75716.3,2.0,-0.5826,0.00012,29.79195]
[1776783626492,44.25,75726.1,2.0,-0.58147,0.00012,29.81368]
[1776783626853,44.25,75726.1,2.0,-0.58147,0.00012,29.81368]
[1776783627497,44.25,75734.41,2.0,-0.58051,0.00012,29.8319]
[1776783628504,44.25,75738.66,2.0,-0.58002,0.00012,29.84117]
[1776783630518,44.25,75751.96,2.0,-0.57848,0.00012,29.86994]
[1776783631526,44.25,75756.58,2.0,-0.57795,0.00012,29.8769]
[1776783633538,44.25,75743.08,2.0,-0.57951,0.00012,29.8479]
[1776783633697,44.25,75743.08,2.0,-0.57951,0.00012,29.8479]
[1776783634546,44.25,75745.95,2.0,-0.57918,0.00012,29.85413]
[1776783634884,44.25,75745.95,2.0,-0.57918,0.00012,29.85413]
[1776783634936,44.25,75745.95,2.0,-0.57918,0.00012,29.85413]
[1776783635554,44.26,75737.42,2.0,-0.58016,0.00012,29.83563]
[1776783636592,44.26,75737.42,2.0,-0.58016,0.00012,29.83563]
[1776783636591,44.26,75732.02,2.0,-0.58079,0.00012,29.82384]
[1776783636698,44.26,75732.02,2.0,-0.58079,0.00012,29.82384]
[1776783637300,44.26,75732.02,2.0,-0.58079,0.00012,29.82384]
[1776783637397,44.26,75732.02,2.0,-0.58079,0.00012,29.82384]
[1776783637578,44.25,75715.58,2.0,-0.58269,0.00012,29.78733]
[1776783638587,44.25,75710.07,2.0,-0.58333,0.00012,29.77498]
[1776783640594,44.25,75702.78,2.0,-0.58418,0.00012,29.75845]
[1776783640705,44.25,75702.78,2.0,-0.58418,0.00012,29.75845]
[1776783640765,44.25,75702.78,2.0,-0.58418,0.00012,29.75845]
[1776783641606,44.25,75703.79,2.0,-0.58406,0.00012,29.7607]
[1776783645963,44.25,75704.3,2.0,-0.58401,0.00012,29.76183]
[1776783646101,44.25,75704.3,2.0,-0.58401,0.00012,29.76183]
[1776783646643,44.25,75695.41,2.0,-0.58503,0.00012,29.74158]
[1776783649179,44.25,75692.24,2.0,-0.5854,0.00012,29.7343]
[1776783649494,44.25,75692.24,2.0,-0.5854,0.00012,29.7343]
[1776783649593,44.25,75692.24,2.0,-0.5854,0.00012,29.7343]
[1776783649669,44.25,75697.74,2.0,-0.58477,0.00012,29.74688]
[1776783649763,44.25,75697.74,2.0,-0.58477,0.00012,29.74688]
[1776783650070,44.25,75697.74,2.0,-0.58477,0.00012,29.74688]
[1776783650155,44.25,75697.74,2.0,-0.58477,0.00012,29.74688]
[1776783650695,44.25,75731.11,2.0,-0.58091,0.00012,29.82153]
[1776783651708,44.25,75753.37,2.0,-0.57833,0.00012,29.86986]
[1776783651874,44.25,75753.37,2.0,-0.57833,0.00012,29.86986]
[1776783651926,44.25,75753.37,2.0,-0.57833,0.00012,29.86986]
[1776783652173,44.25,75753.37,2.0,-0.57833,0.00012,29.86986]
[1776783652696,44.25,75781.14,2.0,-0.57511,0.00012,29.92837]
[1776783653703,44.25,75791.47,2.0,-0.57392,0.00012,29.94961]
[1776783654710,44.25,75797.83,2.0,-0.57318,0.00012,29.96258]
[1776783657561,44.24,75797.16,2.0,-0.57326,0.00012,29.96116]
[1776783657731,44.24,75800.24,2.0,-0.57291,0.00012,29.96738]
[1776783657960,44.24,75800.24,2.0,-0.57291,0.00012,29.96738]
[1776783658065,44.24,75800.24,2.0,-0.57291,0.00012,29.96738]
[1776783658128,44.24,75797.15,2.0,-0.57327,0.00012,29.96111]
[1776783659942,44.24,75797.15,2.0,-0.57326,0.00012,29.96114]
[1776783660017,44.24,75797.15,2.0,-0.57326,0.00012,29.96114]
[1776783660070,44.24,75783.79,2.0,-0.57482,0.00012,29.93373]
[1776783660756,44.24,75783.79,2.0,-0.57481,0.00012,29.93375]
[1776783665274,44.25,75774.9,2.0,-0.57584,0.00012,29.91535]
[1776783666795,44.25,75773.69,2.0,-0.57598,0.00012,29.91283]
[1776783668811,44.25,75785.63,2.0,-0.57459,0.00012,29.93763]
[1776783670825,44.25,75785.54,2.0,-0.5746,0.00012,29.93748]
[1776783672567,44.25,75776.06,2.0,-0.5757,0.00012,29.91785]
[1776783673852,44.25,75783.85,2.0,-0.5748,0.00012,29.93403]
[1776783675347,44.25,75778.62,2.0,-0.5754,0.00012,29.92323]
[1776783676651,44.25,75771.93,2.0,-0.57618,0.00012,29.90928]
[1776783679145,44.25,75769.34,2.0,-0.57648,0.00012,29.90385]
[1776783679199,44.25,75769.34,2.0,-0.57648,0.00012,29.90385]
[1776783679286,44.25,75757.32,2.0,-0.57787,0.00012,29.8784]
[1776783680825,44.25,75757.32,2.0,-0.57787,0.00012,29.8784]
[1776783680901,44.25,75757.32,2.0,-0.57787,0.00012,29.8784]
[1776783680927,44.25,75754.23,2.0,-0.57823,0.00012,29.87181]
[1776783683024,44.25,75753.71,2.0,-0.57828,0.00012,29.87071]
[1776783683638,44.25,75753.71,2.0,-0.57828,0.00012,29.87071]
[1776783683681,44.25,75753.71,2.0,-0.57828,0.00012,29.87071]
[1776783683694,44.25,75738.69,2.0,-0.58003,0.00012,29.83824]
[1776783684708,44.25,75730.11,2.0,-0.58102,0.00012,29.81946]
[1776783685115,44.25,75730.11,2.0,-0.58102,0.00012,29.81946]
[1776783685144,44.25,75730.11,2.0,-0.58102,0.00012,29.81946]
[1776783685179,44.25,75730.11,2.0,-0.58102,0.00012,29.81946]
[1776783685183,44.25,75732.67,2.0,-0.58072,0.00012,29.82509]
[1776783686074,44.25,75732.67,2.0,-0.58072,0.00012,29.82509]
[1776783686136,44.25,75732.67,2.0,-0.58072,0.00012,29.82509]
[1776783686311,44.25,75732.67,2.0,-0.58072,0.00012,29.82509]
[1776783686390,44.25,75724.73,2.0,-0.58165,0.00012,29.80749]
[1776783688066,44.25,75724.73,2.0,-0.58165,0.00012,29.80749]
[1776783688128,44.25,75724.73,2.0,-0.58165,0.00012,29.80749]
[1776783688167,44.25,75708.84,2.0,-0.58349,0.00012,29.77196]
[1776783689669,44.24,75702.67,2.0,-0.58421,0.00012,29.75794]
[1776783691581,44.24,75718.98,2.0,-0.58233,0.00012,29.79163]
[1776783691919,44.24,75718.98,2.0,-0.58233,0.00012,29.79163]
[1776783691978,44.24,75718.98,2.0,-0.58233,0.00012,29.79163]
[1776783691982,44.24,75718.98,2.0,-0.58233,0.00012,29.79163]
[1776783692189,44.24,75718.98,2.0,-0.58233,0.00012,29.79163]
[1776783692237,44.24,75718.98,2.0,-0.58233,0.00012,29.79163]
[1776783692284,44.24,75718.98,2.0,-0.58233,0.00012,29.79163]
[1776783692338,44.24,75731.77,2.0,-0.58085,0.00012,29.81992]
[1776783693240,44.24,75731.77,2.0,-0.58085,0.00012,29.81992]
[1776783693306,44.24,75744.41,2.0,-0.57939,0.00012,29.84744]
[1776783693987,44.24,75743.68,2.0,-0.57948,0.00012,29.84587]
[1776783695492,44.24,75745.09,2.0,-0.57931,0.00012,29.84891]
[1776783697162,44.24,75745.09,2.0,-0.57931,0.00012,29.84891]
[1776783697254,44.24,75745.09,2.0,-0.57931,0.00012,29.84891]
[1776783697328,44.24,75728.54,2.0,-0.58123,0.00012,29.81277]
[1776783699741,44.24,75728.54,2.0,-0.58123,0.00012,29.81276]
[1776783699022,44.24,75717.7,2.0,-0.58248,0.00012,29.78875]
[1776783699823,44.24,75717.7,2.0,-0.58248,0.00012,29.78875]
[1776783700423,44.24,75715.97,2.0,-0.58268,0.00012,29.78491]
[1776783701077,44.24,75710.21,2.0,-0.58335,0.00012,29.772]
[1776783702100,44.24,75692.54,2.0,-0.58539,0.00012,29.73187]
[1776783704456,44.24,75692.69,2.0,-0.58537,0.00012,29.73223]
[1776783704636,44.24,75690.81,2.0,-0.58559,0.00012,29.72788]
[1776783705054,44.24,75690.81,2.0,-0.58559,0.00012,29.72788]
[1776783705274,44.24,75690.81,2.0,-0.58559,0.00012,29.72788]
[1776783705503,44.24,75690.81,2.0,-0.58559,0.00012,29.72788]
[1776783705750,44.24,75690.81,2.0,-0.58559,0.00012,29.72788]
[1776783705797,44.24,75673.86,2.0,-0.58754,0.00012,29.68858]
[1776783705882,44.24,75673.86,2.0,-0.58754,0.00012,29.68858]
[1776783705883,44.24,75673.86,2.0,-0.58754,0.00012,29.68858]
[1776783706452,44.24,75673.86,2.0,-0.58754,0.00012,29.68858]
[1776783706491,44.24,75673.86,2.0,-0.58754,0.00012,29.68858]
[1776783706553,44.24,75663.81,2.0,-0.58871,0.00012,29.66493]
[1776783707122,44.24,75663.81,2.0,-0.58871,0.00012,29.66493]
[1776783710868,44.24,75663.27,2.0,-0.58877,0.00012,29.66368]
[1776783710946,44.24,75663.27,2.0,-0.58877,0.00012,29.66368]
[1776783711089,44.24,75663.27,2.0,-0.58877,0.00012,29.66368]
[1776783711424,44.24,75689.19,2.0,-0.58577,0.00012,29.72415]
[1776783712159,44.24,75689.19,2.0,-0.58578,0.00012,29.72413]
[1776783713189,44.24,75689.19,2.0,-0.58578,0.00012,29.72413]
[1776783713304,44.24,75689.19,2.0,-0.58578,0.00012,29.72413]
[1776783713406,44.24,75702.58,2.0,-0.58423,0.00012,29.75471]
[1776783715428,44.24,75702.58,2.0,-0.58423,0.00012,29.75467]
[1776783715493,44.24,75702.58,2.0,-0.58423,0.00012,29.75467]
[1776783715511,44.24,75712.4,2.0,-0.5831,0.00012,29.77679]
[1776783716165,44.24,75712.4,2.0,-0.5831,0.00012,29.77679]
[1776783716245,44.24,75712.4,2.0,-0.5831,0.00012,29.77679]
[1776783716358,44.24,75712.4,2.0,-0.5831,0.00012,29.77679]
[1776783716395,44.24,75712.4,2.0,-0.5831,0.00012,29.77679]
[1776783716468,44.24,75700.97,2.0,-0.58442,0.00012,29.75094]
[1776783717212,44.24,75700.97,2.0,-0.58442,0.00012,29.75094]
[1776783717299,44.24,75700.97,2.0,-0.58442,0.00012,29.75094]
[1776783717352,44.24,75701.66,2.0,-0.58435,0.00012,29.75247]
[1776783720214,44.24,75701.44,2.0,-0.58438,0.00012,29.75191]
[1776783720288,44.24,75701.44,2.0,-0.58438,0.00012,29.75191]
[1776783720403,44.23,75711.86,2.0,-0.58317,0.00012,29.77542]
[1776783721224,44.23,75711.86,2.0,-0.58317,0.00012,29.7754]
[1776783722336,44.23,75711.86,2.0,-0.58317,0.00012,29.7754]
[1776783722484,44.23,75711.86,2.0,-0.58317,0.00012,29.7754]
[1776783722544,44.23,75703.05,2.0,-0.58419,0.00012,29.7555]
[1776783723331,44.23,75703.05,2.0,-0.58419,0.00012,29.7555]
[1776783723582,44.23,75694.2,2.0,-0.58522,0.00012,29.7353]
[1776783724243,44.23,75694.2,2.0,-0.58522,0.00012,29.73527]
[1776783726556,44.23,75695.68,2.0,-0.58505,0.00012,29.73864]
[1776783726744,44.23,75701.93,2.0,-0.58433,0.00012,29.75285]
[1776783726965,44.23,75701.93,2.0,-0.58433,0.00012,29.75285]
[1776783727573,44.23,75701.93,2.0,-0.58433,0.00012,29.75285]
[1776783727663,44.23,75701.93,2.0,-0.58433,0.00012,29.75285]
[1776783727691,44.23,75701.93,2.0,-0.58433,0.00012,29.75285]
[1776783727790,44.23,75701.93,2.0,-0.58433,0.00012,29.75285]
[1776783727815,44.23,75701.93,2.0,-0.58433,0.00012,29.75285]
[1776783727708,44.23,75713.4,2.0,-0.58301,0.00012,29.77871]
[1776783728272,44.23,75713.4,2.0,-0.583,0.00012,29.77872]
[1776783729361,44.23,75713.4,2.0,-0.583,0.00012,29.77872]
[1776783729428,44.23,75713.4,2.0,-0.583,0.00012,29.77872]
[1776783729517,44.23,75713.4,2.0,-0.583,0.00012,29.77872]
[1776783729618,44.23,75718.33,2.0,-0.58243,0.00012,29.78974]
[1776783732387,44.23,75722.92,2.0,-0.5819,0.00012,29.79994]
[1776783732438,44.23,75722.92,2.0,-0.5819,0.00012,29.79994]
[1776783732463,44.23,75714.72,2.0,-0.58285,0.00012,29.78165]
[1776783734314,44.23,75712.39,2.0,-0.58312,0.00012,29.77643]
[1776783735793,44.23,75721.28,2.0,-0.58209,0.00012,29.79629]
[1776783736053,44.23,75721.28,2.0,-0.58209,0.00012,29.79629]
[1776783736219,44.23,75721.28,2.0,-0.58209,0.00012,29.79629]
[1776783736310,44.23,75721.28,2.0,-0.58209,0.00012,29.79629]
[1776783736322,44.23,75721.28,2.0,-0.58209,0.00012,29.79629]
[1776783736404,44.23,75721.28,2.0,-0.58209,0.00012,29.79629]
[1776783736672,44.23,75729.0,2.0,-0.5812,0.00012,29.81337]
[1776783737360,44.23,75729.0,2.0,-0.5812,0.00012,29.81337]
[1776783737485,44.23,75729.0,2.0,-0.5812,0.00012,29.81337]
[1776783737544,44.23,75750.06,2.0,-0.57876,0.00012,29.85927]
[1776783738032,44.23,75750.06,2.0,-0.57876,0.00012,29.85927]
[1776783738364,44.23,75750.06,2.0,-0.57876,0.00012,29.85928]
[1776783739352,44.23,75765.64,2.0,-0.57695,0.00012,29.8925]
[1776783740365,44.23,75772.56,2.0,-0.57615,0.00012,29.90705]
[1776783741209,44.23,75772.56,2.0,-0.57615,0.00012,29.90705]
[1776783741251,44.23,75772.56,2.0,-0.57615,0.00012,29.90705]
[1776783741368,44.23,75772.02,2.0,-0.57622,0.00012,29.90591]
[1776783742186,44.23,75772.02,2.0,-0.57622,0.00012,29.90591]
[1776783742217,44.23,75772.02,2.0,-0.57622,0.00012,29.90591]
[1776783742373,44.23,75767.81,2.0,-0.5767,0.00012,29.89706]
[1776783743379,44.23,75762.11,2.0,-0.57737,0.00012,29.88501]
[1776783746384,44.23,75759.23,2.0,-0.5777,0.00012,29.87889]
[1776783746444,44.23,75759.23,2.0,-0.5777,0.00012,29.87889]
[1776783746521,44.23,75732.05,2.0,-0.58085,0.00012,29.82013]
[1776783747412,44.23,75732.05,2.0,-0.58085,0.00012,29.82012]
[1776783748577,44.23,75732.05,2.0,-0.58085,0.00012,29.82012]
[1776783748705,44.23,75732.05,2.0,-0.58085,0.00012,29.82012]
[1776783748760,44.23,75714.27,2.0,-0.58291,0.00012,29.78062]
[1776783750450,44.23,75706.06,2.0,-0.58386,0.00012,29.76206]
[1776783751219,44.23,75706.06,2.0,-0.58386,0.00012,29.76206]
[1776783751265,44.23,75706.06,2.0,-0.58386,0.00012,29.76206]
[1776783751441,44.23,75693.79,2.0,-0.58529,0.00012,29.73117]
[1776783754774,44.23,75691.12,2.0,-0.5856,0.00012,29.72499]
[1776783754804,44.22,75692.94,2.0,-0.58539,0.00012,29.72915]
[1776783754882,44.22,75692.94,2.0,-0.58539,0.00012,29.72915]
[1776783756476,44.22,75699.16,2.0,-0.58468,0.00012,29.74332]
[1776783757064,44.22,75699.16,2.0,-0.58468,0.00012,29.74332]
[1776783757600,44.22,75679.23,2.0,-0.58698,0.00012,29.69739]
[1776783758039,44.22,75679.23,2.0,-0.58698,0.00012,29.69739]
[1776783758126,44.22,75679.23,2.0,-0.58698,0.00012,29.69739]
[1776783758741,44.22,75679.23,2.0,-0.58698,0.00012,29.69739]
[1776783758822,44.22,75679.23,2.0,-0.58698,0.00012,29.69739]
[1776783758770,44.22,75669.59,2.0,-0.58809,0.00012,29.6749]
[1776783759501,44.22,75670.21,2.0,-0.58802,0.00012,29.67636]
[1776783760033,44.22,75670.21,2.0,-0.58802,0.00012,29.67636]
[1776783760126,44.22,75670.21,2.0,-0.58802,0.00012,29.67636]
[1776783760293,44.22,75670.21,2.0,-0.58802,0.00012,29.67636]
[1776783760397,44.22,75670.21,2.0,-0.58802,0.00012,29.67636]
[1776783760498,44.22,75670.21,2.0,-0.58802,0.00012,29.67636]
[1776783760608,44.22,75670.21,2.0,-0.58802,0.00012,29.67636]
[1776783760698,44.22,75703.01,2.0,-0.58423,0.00012,29.7521]
[1776783761075,44.22,75703.01,2.0,-0.58423,0.00012,29.7521]
[1776783761136,44.22,75703.01,2.0,-0.58423,0.00012,29.7521]
[1776783761515,44.22,75703.01,2.0,-0.58423,0.00012,29.75207]
[1776783762522,44.22,75683.1,2.0,-0.58653,0.00012,29.70639]
[1776783763259,44.22,75683.1,2.0,-0.58653,0.00012,29.70639]
[1776783763529,44.22,75679.19,2.0,-0.58699,0.00012,29.6973]
[1776783766550,44.22,75672.81,2.0,-0.58772,0.00012,29.68237]
[1776783767558,44.22,75673.37,2.0,-0.58766,0.00012,29.68368]
[1776783772591,44.22,75664.78,2.0,-0.58865,0.00012,29.6635]
[1776783773383,44.22,75664.78,2.0,-0.58865,0.00012,29.6635]
[1776783773454,44.22,75664.78,2.0,-0.58865,0.00012,29.6635]
[1776783775493,44.22,75663.78,2.0,-0.58876,0.00012,29.66116]
[1776783775536,44.22,75663.78,2.0,-0.58876,0.00012,29.66116]
[1776783775839,44.22,75681.57,2.0,-0.58671,0.00012,29.70286]
[1776783776090,44.22,75681.57,2.0,-0.58671,0.00012,29.70286]
[1776783776213,44.22,75681.57,2.0,-0.58671,0.00012,29.70286]
[1776783776309,44.22,75681.57,2.0,-0.58671,0.00012,29.70286]
[1776783776623,44.22,75681.57,2.0,-0.58671,0.00012,29.70286]
[1776783777629,44.22,75675.08,2.0,-0.58746,0.00012,29.68773]
[1776783778636,44.22,75680.27,2.0,-0.58686,0.00012,29.69982]
[1776783780650,44.22,75682.65,2.0,-0.58659,0.00012,29.70533]
[1776783783389,44.22,75685.56,2.0,-0.58625,0.00012,29.71205]
[1776783783486,44.22,75685.56,2.0,-0.58625,0.00012,29.71205]
[1776783783682,44.22,75675.57,2.0,-0.58741,0.00012,29.68881]
[1776783784740,44.22,75675.57,2.0,-0.58741,0.00012,29.68881]
[1776783784784,44.22,75675.57,2.0,-0.58741,0.00012,29.68881]
[1776783784853,44.22,75633.26,2.0,-0.59229,0.00012,29.58774]
[1776783784966,44.22,75633.26,2.0,-0.59229,0.00012,29.58774]
[1776783785693,44.22,75633.26,2.0,-0.59229,0.00012,29.5877]
[1776783786699,44.22,75633.93,2.0,-0.59221,0.00012,29.58927]
[1776783790728,44.21,75628.37,2.0,-0.59287,0.00012,29.57544]
[1776783791102,44.21,75628.37,2.0,-0.59287,0.00012,29.57544]
[1776783791223,44.21,75628.37,2.0,-0.59287,0.00012,29.57544]
[1776783791261,44.21,75628.37,2.0,-0.59287,0.00012,29.57544]
[1776783791741,44.21,75633.49,2.0,-0.59228,0.00012,29.58793]
[1776783791986,44.21,75633.49,2.0,-0.59228,0.00012,29.58793]
[1776783792028,44.21,75633.49,2.0,-0.59228,0.00012,29.58793]
[1776783792747,44.21,75644.2,2.0,-0.59104,0.00012,29.61398]
[1776783793408,44.21,75644.2,2.0,-0.59104,0.00012,29.61398]
[1776783793919,44.21,75643.28,2.0,-0.59115,0.00012,29.61175]
[1776783794923,44.21,75643.28,2.0,-0.59115,0.00012,29.61175]
[1776783795066,44.21,75642.92,2.0,-0.59119,0.00012,29.61089]
[1776783795792,44.21,75629.73,2.0,-0.59271,0.00012,29.57879]
[1776783796785,44.21,75623.85,2.0,-0.59339,0.00012,29.56425]
[1776783797982,44.21,75625.85,2.0,-0.59316,0.00012,29.56914]
[1776783801418,44.21,75626.71,2.0,-0.59307,0.00012,29.57116]
[1776783802051,44.21,75624.05,2.0,-0.59338,0.00012,29.56461]
[1776783802055,44.21,75624.05,2.0,-0.59338,0.00012,29.56461]
[1776783802833,44.21,75606.03,2.0,-0.59546,0.00012,29.5197]
[1776783803129,44.21,75606.03,2.0,-0.59546,0.00012,29.5197]
[1776783803837,44.21,75600.8,2.0,-0.59606,0.00012,29.50655]
[1776783804843,44.21,75602.71,2.0,-0.59584,0.00012,29.5113]
[1776783805257,44.21,75602.71,2.0,-0.59584,0.00012,29.5113]
[1776783805450,44.21,75602.71,2.0,-0.59584,0.00012,29.5113]
[1776783805680,44.21,75602.71,2.0,-0.59584,0.00012,29.5113]
[1776783805811,44.21,75602.71,2.0,-0.59584,0.00012,29.5113]
[1776783805866,44.21,75611.41,2.0,-0.59484,0.00012,29.5331]
[1776783806514,44.21,75611.41,2.0,-0.59484,0.00012,29.5331]
[1776783806942,44.2,75616.56,2.0,-0.59425,0.00012,29.54589]
[1776783807783,44.2,75616.56,2.0,-0.59425,0.00012,29.54589]
[1776783807869,44.2,75616.56,2.0,-0.59425,0.00012,29.54586]
[1776783808212,44.2,75616.56,2.0,-0.59425,0.00012,29.54586]
[1776783808848,44.2,75616.56,2.0,-0.59425,0.00012,29.54586]
[1776783808900,44.2,75628.38,2.0,-0.59289,0.00012,29.575]
[1776783809022,44.2,75628.38,2.0,-0.59289,0.00012,29.575]
[1776783809665,44.2,75628.38,2.0,-0.59289,0.00012,29.575]
[1776783809745,44.2,75628.38,2.0,-0.59289,0.00012,29.575]
[1776783809755,44.2,75628.38,2.0,-0.59289,0.00012,29.575]
[1776783809816,44.2,75628.38,2.0,-0.59289,0.00012,29.575]
[1776783809889,44.2,75590.87,2.0,-0.59721,0.00011,29.48125]
[1776783810568,44.2,75590.87,2.0,-0.59721,0.00011,29.48125]
[1776783810979,44.2,75590.87,2.0,-0.59721,0.00011,29.48117]
[1776783811902,44.2,75598.89,2.0,-0.5963,0.00012,29.4985]
[1776783812902,44.2,75603.26,2.0,-0.5958,0.00012,29.5095]
[1776783813921,44.2,75603.26,2.0,-0.5958,0.00012,29.5095]
[1776783813925,44.2,75603.26,2.0,-0.5958,0.00012,29.5095]
[1776783814128,44.2,75606.72,2.0,-0.5954,0.00012,29.51816]
[1776783814917,44.2,75613.79,2.0,-0.59459,0.00012,29.53579]
[1776783815629,44.2,75613.79,2.0,-0.59459,0.00012,29.53579]
[1776783815800,44.2,75613.79,2.0,-0.59459,0.00012,29.53579]
[1776783815893,44.2,75613.79,2.0,-0.59459,0.00012,29.53579]
[1776783815923,44.2,75621.62,2.0,-0.59369,0.00012,29.55521]
[1776783816507,44.2,75621.62,2.0,-0.59369,0.00012,29.55521]
[1776783816919,44.2,75621.62,2.0,-0.59369,0.00012,29.55521]
[1776783816936,44.2,75638.74,2.0,-0.59172,0.00012,29.59712]
[1776783817939,44.2,75638.41,2.0,-0.59176,0.00012,29.5963]
[1776783819981,44.2,75642.44,2.0,-0.5913,0.00012,29.60605]
[1776783823283,44.2,75643.87,2.0,-0.59113,0.00012,29.60958]
[1776783823326,44.2,75643.87,2.0,-0.59113,0.00012,29.60958]
[1776783823384,44.2,75638.31,2.0,-0.59177,0.00012,29.59613]
[1776783824069,44.2,75638.31,2.0,-0.59177,0.00012,29.59613]
[1776783824115,44.2,75638.31,2.0,-0.59177,0.00012,29.59613]
[1776783824410,44.2,75638.31,2.0,-0.59177,0.00012,29.59613]
[1776783824478,44.2,75638.31,2.0,-0.59177,0.00012,29.59613]
[1776783824512,44.2,75632.89,2.0,-0.59239,0.00012,29.58296]
[1776783825453,44.2,75632.89,2.0,-0.59239,0.00012,29.58296]
[1776783825533,44.2,75632.89,2.0,-0.59239,0.00012,29.58296]
[1776783825854,44.2,75632.89,2.0,-0.59239,0.00012,29.58296]
[1776783825941,44.2,75623.24,2.0,-0.5935,0.00012,29.55923]
[1776783826528,44.2,75613.47,2.0,-0.59463,0.00012,29.535]
[1776783827001,44.2,75613.47,2.0,-0.59463,0.00012,29.53495]
[1776783828008,44.2,75609.84,2.0,-0.59505,0.00012,29.52585]
[1776783829200,44.2,75609.84,2.0,-0.59505,0.00012,29.52585]
[1776783829618,44.2,75609.84,2.0,-0.59505,0.00012,29.52585]
[1776783829816,44.2,75609.84,2.0,-0.59505,0.00012,29.52585]
[1776783829956,44.2,75616.42,2.0,-0.5943,0.00012,29.54221]
[1776783830544,44.2,75616.42,2.0,-0.5943,0.00012,29.54221]
[1776783830983,44.2,75616.42,2.0,-0.5943,0.00012,29.54221]
[1776783830569,44.2,75603.09,2.0,-0.59583,0.00012,29.50883]
[1776783831020,44.2,75603.09,2.0,-0.59583,0.00012,29.50883]
[1776783831271,44.2,75603.09,2.0,-0.59583,0.00012,29.50883]
[1776783831336,44.2,75588.74,2.0,-0.59748,0.00011,29.47247]
[1776783832353,44.2,75588.74,2.0,-0.59748,0.00011,29.47247]
[1776783832379,44.19,75582.44,2.0,-0.59821,0.00011,29.45627]
[1776783833567,44.19,75582.44,2.0,-0.59821,0.00011,29.45627]
[1776783833797,44.19,75582.44,2.0,-0.59821,0.00011,29.45627]
[1776783833878,44.19,75572.74,2.0,-0.59933,0.00011,29.43124]
[1776783835080,44.19,75564.97,2.0,-0.60022,0.00011,29.41105]
[1776783840965,44.19,75563.33,2.0,-0.6004,0.00011,29.40685]
[1776783841664,44.2,75566.29,2.0,-0.60006,0.00011,29.41459]
[1776783841774,44.2,75492.77,2.0,-0.60848,0.00011,29.21662]
[1776783842307,44.2,75492.77,2.0,-0.60848,0.00011,29.21662]
[1776783842365,44.2,75458.84,2.0,-0.61236,0.00011,29.12094]
[1776783843976,44.2,75458.84,2.0,-0.61236,0.00011,29.12094]
[1776783844285,44.2,75457.72,2.0,-0.61248,0.00011,29.11773]
[1776783844322,44.19,75514.31,2.0,-0.60602,0.00011,29.27588]
[1776783845642,44.19,75514.31,2.0,-0.60602,0.00011,29.27588]
[1776783845697,44.2,75544.48,2.0,-0.60256,0.00011,29.3573]
[1776783846954,44.2,75544.48,2.0,-0.60256,0.00011,29.3573]
[1776783847035,44.2,75576.48,2.0,-0.59889,0.00011,29.44112]
[1776783847177,44.2,75576.48,2.0,-0.59889,0.00011,29.44112]
[1776783848827,44.2,75576.48,2.0,-0.59889,0.00011,29.44112]
[1776783848857,44.2,75579.06,2.0,-0.59859,0.00011,29.44776]
[1776783849051,44.2,75579.06,2.0,-0.59859,0.00011,29.44776]
[1776783849197,44.2,75579.06,2.0,-0.59859,0.00011,29.44776]
[1776783850199,44.2,75586.16,2.0,-0.59778,0.00011,29.46598]
[1776783851562,44.2,75586.16,2.0,-0.59778,0.00011,29.46598]
[1776783853664,44.2,75586.25,2.0,-0.59777,0.00011,29.46617]
[1776783856560,44.2,75585.34,2.0,-0.59787,0.00011,29.46383]
[1776783856591,44.2,75585.34,2.0,-0.59787,0.00011,29.46383]
[1776783856613,44.2,75601.49,2.0,-0.59602,0.00012,29.50484]
[1776783857401,44.2,75619.96,2.0,-0.59389,0.00012,29.55098]
[1776783858827,44.2,75619.96,2.0,-0.59389,0.00012,29.55098]
[1776783858908,44.2,75616.16,2.0,-0.59433,0.00012,29.54156]
[1776783859972,44.2,75616.16,2.0,-0.59433,0.00012,29.54156]
[1776783862284,44.2,75632.11,2.0,-0.59249,0.00012,29.58085]
[1776783864451,44.2,75632.96,2.0,-0.59239,0.00012,29.58295]
[1776783864544,44.2,75632.96,2.0,-0.59239,0.00012,29.58295]
[1776783864955,44.2,75632.96,2.0,-0.59239,0.00012,29.58295]
[1776783865022,44.2,75632.96,2.0,-0.59239,0.00012,29.58295]
[1776783864979,44.2,75640.55,2.0,-0.59152,0.00012,29.60143]
[1776783865430,44.2,75649.82,2.0,-0.59045,0.00012,29.62381]
[1776783866852,44.2,75653.84,2.0,-0.58998,0.00012,29.63349]
[1776783867542,44.2,75653.84,2.0,-0.58998,0.00012,29.63349]
[1776783867592,44.2,75653.84,2.0,-0.58998,0.00012,29.63349]
[1776783867680,44.2,75647.16,2.0,-0.59075,0.00012,29.61747]
[1776783869333,44.2,75629.47,2.0,-0.59279,0.00012,29.57441]
[1776783872687,44.2,75627.89,2.0,-0.59298,0.00012,29.56761]
[1776783872805,44.2,75627.89,2.0,-0.59298,0.00012,29.56761]
[1776783872904,44.2,75637.37,2.0,-0.59189,0.00012,29.59082]
[1776783874376,44.2,75637.37,2.0,-0.59189,0.00012,29.59084]
[1776783874531,44.2,75637.37,2.0,-0.59189,0.00012,29.59084]
[1776783874626,44.2,75603.22,2.0,-0.59582,0.00012,29.50628]
[1776783875174,44.2,75603.22,2.0,-0.59582,0.00012,29.50628]
[1776783875251,44.2,75603.22,2.0,-0.59582,0.00012,29.50628]
[1776783875377,44.2,75603.22,2.0,-0.59582,0.00012,29.50628]
[1776783876185,44.2,75603.22,2.0,-0.59582,0.00012,29.50628]
[1776783876234,44.2,75603.22,2.0,-0.59582,0.00012,29.50628]
[1776783876270,44.2,75603.22,2.0,-0.59582,0.00012,29.50628]
[1776783876929,44.2,75610.74,2.0,-0.59496,0.00012,29.52506]
[1776783878513,44.19,75627.0,2.0,-0.59309,0.00012,29.56528]
[1776783879283,44.19,75627.0,2.0,-0.59309,0.00012,29.56528]
[1776783879399,44.19,75627.0,2.0,-0.59309,0.00012,29.56528]
[1776783879810,44.19,75649.01,2.0,-0.59056,0.00012,29.61884]
[1776783880412,44.19,75649.01,2.0,-0.59056,0.00012,29.61882]
[1776783883435,44.2,75639.96,2.0,-0.5916,0.00012,29.59703]
[1776783884442,44.2,75647.11,2.0,-0.59077,0.00012,29.61434]
[1776783885757,44.2,75647.11,2.0,-0.59077,0.00012,29.61434]
[1776783885812,44.2,75647.11,2.0,-0.59077,0.00012,29.61434]
[1776783885842,44.2,75648.98,2.0,-0.59055,0.00012,29.61887]
[1776783888480,44.2,75659.4,2.0,-0.58935,0.00012,29.64384]
[1776783891527,44.2,75661.39,2.0,-0.58911,0.00012,29.64867]
[1776783893510,44.2,75666.99,2.0,-0.58846,0.00012,29.66201]
[1776783895524,44.2,75661.76,2.0,-0.58906,0.00012,29.64973]
[1776783898974,44.21,75657.2,2.0,-0.58958,0.00012,29.639]
[1776783902647,44.21,75662.53,2.0,-0.58896,0.00012,29.65179]
[1776783903340,44.21,75657.0,2.0,-0.58959,0.00012,29.63865]
[1776783903555,44.21,75657.0,2.0,-0.58959,0.00012,29.63865]
[1776783903864,44.21,75657.0,2.0,-0.58959,0.00012,29.63865]
[1776783903935,44.21,75643.18,2.0,-0.59119,0.00012,29.60547]
[1776783904597,44.21,75643.18,2.0,-0.59119,0.00012,29.60549]
[1776783905603,44.21,75654.41,2.0,-0.58989,0.00012,29.63251]
[1776783906298,44.21,75654.41,2.0,-0.58989,0.00012,29.63251]
[1776783906368,44.21,75654.41,2.0,-0.58989,0.00012,29.63251]
[1776783906612,44.21,75653.05,2.0,-0.59005,0.00012,29.62927]
[1776783907501,44.21,75653.05,2.0,-0.59005,0.00012,29.62927]
[1776783907599,44.21,75653.05,2.0,-0.59005,0.00012,29.62927]
[1776783907624,44.21,75662.18,2.0,-0.58899,0.00012,29.65104]
[1776783908429,44.21,75662.18,2.0,-0.58899,0.00012,29.65104]
[1776783908603,44.21,75662.18,2.0,-0.58899,0.00012,29.65104]
[1776783908632,44.21,75652.81,2.0,-0.59007,0.00012,29.62872]
[1776783909933,44.21,75652.81,2.0,-0.59007,0.00012,29.62872]
[1776783909987,44.21,75635.66,2.0,-0.59205,0.00012,29.58731]
[1776783910811,44.21,75626.95,2.0,-0.59305,0.00012,29.566]
[1776783911649,44.21,75626.95,2.0,-0.59305,0.00012,29.56603]
[1776783912657,44.21,75618.29,2.0,-0.59405,0.00012,29.5447]
[1776783913661,44.21,75615.24,2.0,-0.5944,0.00012,29.53708]
[1776783917690,44.21,75612.41,2.0,-0.59474,0.00012,29.52987]
[1776783918240,44.21,75612.41,2.0,-0.59474,0.00012,29.52987]
[1776783918319,44.21,75612.41,2.0,-0.59474,0.00012,29.52987]
[1776783919057,44.21,75600.82,2.0,-0.59607,0.00012,29.50077]
[1776783919728,44.21,75600.82,2.0,-0.59607,0.00012,29.50077]
[1776783920604,44.21,75597.44,2.0,-0.59646,0.00012,29.49219]
[1776783920715,44.21,75597.44,2.0,-0.59647,0.00012,29.49216]
[1776783921722,44.21,75603.83,2.0,-0.59573,0.00012,29.50824]
[1776783924005,44.2,75598.8,2.0,-0.59631,0.00012,29.49549]
[1776783924294,44.2,75598.8,2.0,-0.59631,0.00012,29.49549]
[1776783924296,44.2,75598.8,2.0,-0.59631,0.00012,29.49549]
[1776783924382,44.2,75598.8,2.0,-0.59631,0.00012,29.49549]
[1776783924746,44.2,75598.8,2.0,-0.59632,0.00012,29.49547]
[1776783925745,44.2,75598.8,2.0,-0.59632,0.00012,29.49547]
[1776783925761,44.2,75591.66,2.0,-0.59714,0.00011,29.47734]
[1776783926753,44.2,75591.66,2.0,-0.59714,0.00011,29.47732]
[1776783928768,44.2,75600.57,2.0,-0.59612,0.00012,29.49984]
[1776783930781,44.2,75595.07,2.0,-0.59675,0.00012,29.48588]
[1776783933626,44.2,75598.8,2.0,-0.59634,0.00012,29.49232]
[1776783934015,44.2,75586.0,2.0,-0.59781,0.00011,29.45975]
[1776783935418,44.2,75586.0,2.0,-0.59781,0.00011,29.45979]
[1776783935821,44.2,75581.37,2.0,-0.59834,0.00011,29.44793]
[1776783937925,44.2,75579.11,2.0,-0.5986,0.00011,29.44212]
[1776783938021,44.2,75579.8,2.0,-0.59852,0.00011,29.4439]
[1776783941862,44.2,75573.16,2.0,-0.59928,0.00011,29.42679]
[1776783943041,44.2,75573.16,2.0,-0.59928,0.00011,29.42679]
[1776783943048,44.2,75573.16,2.0,-0.59928,0.00011,29.42679]
[1776783943089,44.2,75591.69,2.0,-0.59715,0.00011,29.47436]
[1776783944884,44.2,75600.9,2.0,-0.59609,0.00012,29.49768]
[1776783945891,44.2,75601.57,2.0,-0.59602,0.00012,29.49935]
[1776783946893,44.2,75601.57,2.0,-0.59602,0.00012,29.49935]
[1776783946994,44.2,75582.5,2.0,-0.59821,0.00011,29.45084]
[1776783947268,44.2,75582.5,2.0,-0.59821,0.00011,29.45084]
[1776783947906,44.2,75581.65,2.0,-0.59831,0.00011,29.44865]
[1776783948913,44.2,75566.81,2.0,-0.60001,0.00011,29.41028]
[1776783949919,44.2,75561.22,2.0,-0.60065,0.00011,29.39571]
[1776783951009,44.2,75561.22,2.0,-0.60065,0.00011,29.39571]
[1776783951064,44.2,75579.29,2.0,-0.59857,0.00011,29.44266]
[1776783952940,44.2,75569.22,2.0,-0.59973,0.00011,29.41664]
[1776783953946,44.2,75571.76,2.0,-0.59944,0.00011,29.42325]
[1776783956967,44.2,75560.65,2.0,-0.60071,0.00011,29.39437]
[1776783959989,44.21,75569.6,2.0,-0.59968,0.00011,29.41781]
[1776783963011,44.21,75575.27,2.0,-0.59902,0.00011,29.43256]
[1776783963515,44.21,75575.27,2.0,-0.59902,0.00011,29.43256]
[1776783963526,44.21,75575.27,2.0,-0.59902,0.00011,29.43256]
[1776783964020,44.21,75581.0,2.0,-0.59836,0.00011,29.44733]
[1776783965027,44.21,75593.41,2.0,-0.59694,0.00011,29.47902]
[1776783966034,44.21,75598.97,2.0,-0.5963,0.00012,29.49309]
[1776783967940,44.21,75602.18,2.0,-0.59593,0.00012,29.50121]
[1776783968048,44.21,75602.05,2.0,-0.59594,0.00012,29.5009]
[1776783970064,44.21,75595.67,2.0,-0.59667,0.00011,29.48483]
[1776783970744,44.21,75595.67,2.0,-0.59667,0.00011,29.48483]
[1776783971479,44.21,75598.87,2.0,-0.59631,0.00012,29.49292]
[1776783971577,44.21,75598.87,2.0,-0.59631,0.00012,29.49292]
[1776783972000,44.21,75598.87,2.0,-0.59631,0.00012,29.49292]
[1776783972005,44.21,75598.87,2.0,-0.59631,0.00012,29.49292]
[1776783972082,44.21,75615.87,2.0,-0.59435,0.00012,29.53552]
[1776783973084,44.21,75619.92,2.0,-0.59388,0.00012,29.54554]
[1776783974322,44.21,75616.57,2.0,-0.59427,0.00012,29.5372]
[1776783974431,44.21,75616.57,2.0,-0.59427,0.00012,29.5372]
[1776783974616,44.21,75616.57,2.0,-0.59427,0.00012,29.5372]
[1776783975136,44.21,75616.57,2.0,-0.59427,0.00012,29.5372]
[1776783975128,44.21,75621.39,2.0,-0.59372,0.00012,29.5491]
[1776783976111,44.21,75619.44,2.0,-0.59394,0.00012,29.54423]
[1776783978142,44.21,75617.48,2.0,-0.59417,0.00012,29.53934]
[1776783978511,44.21,75616.86,2.0,-0.59424,0.00012,29.5378]
[1776783979132,44.21,75629.01,2.0,-0.59284,0.00012,29.56778]
[1776783980086,44.21,75629.01,2.0,-0.59284,0.00012,29.56778]
[1776783980139,44.2,75639.12,2.0,-0.59168,0.00012,29.59242]
[1776783980503,44.2,75639.12,2.0,-0.59168,0.00012,29.59242]
[1776783980551,44.2,75639.12,2.0,-0.59168,0.00012,29.59242]
[1776783980619,44.2,75639.12,2.0,-0.59168,0.00012,29.59242]
[1776783981189,44.2,75645.79,2.0,-0.59091,0.00012,29.60855]
[1776783981417,44.2,75645.79,2.0,-0.59091,0.00012,29.60855]
[1776783982157,44.21,75643.13,2.0,-0.59122,0.00012,29.60217]
[1776783982676,44.21,75643.13,2.0,-0.59122,0.00012,29.60217]
[1776783982747,44.21,75643.13,2.0,-0.59122,0.00012,29.60217]
[1776783983165,44.2,75626.0,2.0,-0.59319,0.00012,29.56034]
[1776783983530,44.2,75626.0,2.0,-0.59319,0.00012,29.56034]
[1776783983625,44.2,75626.0,2.0,-0.59319,0.00012,29.56034]
[1776783984175,44.2,75612.8,2.0,-0.59472,0.00012,29.52762]
[1776783984496,44.2,75612.8,2.0,-0.59472,0.00012,29.52762]
[1776783984576,44.2,75612.8,2.0,-0.59472,0.00012,29.52762]
[1776783985182,44.2,75612.8,2.0,-0.59472,0.00012,29.52762]
[1776783985177,44.2,75606.83,2.0,-0.5954,0.00012,29.51268]
[1776783985303,44.2,75606.83,2.0,-0.5954,0.00012,29.51268]
[1776783985886,44.2,75606.83,2.0,-0.5954,0.00012,29.51268]
[1776783986192,44.2,75603.82,2.0,-0.59575,0.00012,29.50511]
[1776783992032,44.2,75604.06,2.0,-0.59573,0.00012,29.50565]
[1776783992047,44.2,75610.66,2.0,-0.59498,0.00012,29.51923]
[1776783993235,44.2,75604.65,2.0,-0.59567,0.00012,29.50416]
[1776783997070,44.2,75607.43,2.0,-0.59535,0.00012,29.51112]
[1776783997095,44.2,75612.7,2.0,-0.59474,0.00012,29.52429]
[1776783997901,44.2,75617.9,2.0,-0.59415,0.00012,29.53723]
[1776783999819,44.2,75626.18,2.0,-0.59319,0.00012,29.55765]
[1776784003117,44.2,75621.06,2.0,-0.59379,0.00012,29.54485]
[1776784005187,44.2,75622.05,2.0,-0.59368,0.00012,29.54728]
[1776784005192,44.2,75622.05,2.0,-0.59368,0.00012,29.54728]
[1776784005208,44.2,75622.05,2.0,-0.59368,0.00012,29.54728]
[1776784005115,44.2,75614.41,2.0,-0.59456,0.00012,29.52833]
[1776784005253,44.2,75614.41,2.0,-0.59456,0.00012,29.52833]
[1776784005333,44.2,75627.72,2.0,-0.59303,0.00012,29.56124]
[1776784006327,44.2,75627.72,2.0,-0.59303,0.00012,29.56124]
[1776784007262,44.2,75627.72,2.0,-0.59303,0.00012,29.56124]
[1776784007330,44.2,75627.72,2.0,-0.59303,0.00012,29.56124]
[1776784007880,44.2,75635.9,2.0,-0.59208,0.00012,29.58126]
[1776784009632,44.2,75635.9,2.0,-0.59208,0.00012,29.58126]
[1776784009682,44.2,75626.53,2.0,-0.59316,0.00012,29.55831]
[1776784010354,44.2,75626.53,2.0,-0.59316,0.00012,29.55831]
[1776784014050,44.2,75626.16,2.0,-0.59321,0.00012,29.55742]
[1776784014065,44.2,75623.44,2.0,-0.59352,0.00012,29.55073]
[1776784016259,44.2,75619.11,2.0,-0.59402,0.00012,29.54]
[1776784016795,44.2,75619.11,2.0,-0.59402,0.00012,29.54]
[1776784016822,44.2,75622.71,2.0,-0.59361,0.00012,29.54887]
[1776784017952,44.2,75634.4,2.0,-0.59226,0.00012,29.57757]
[1776784018411,44.19,75634.4,2.0,-0.59226,0.00012,29.57756]
[1776784019614,44.19,75640.6,2.0,-0.59155,0.00012,29.59262]
[1776784021625,44.19,75640.6,2.0,-0.59155,0.00012,29.59258]
[1776784023548,44.19,75644.69,2.0,-0.59108,0.00012,29.60241]
[1776784024460,44.19,75648.14,2.0,-0.59068,0.00012,29.61072]
[1776784029489,44.2,75653.62,2.0,-0.59004,0.00012,29.62407]
[1776784030496,44.2,75666.1,2.0,-0.5886,0.00012,29.65377]
[1776784032944,44.2,75669.64,2.0,-0.58819,0.00012,29.66215]
[1776784032998,44.2,75678.54,2.0,-0.58716,0.00012,29.68304]
[1776784033809,44.2,75678.54,2.0,-0.58716,0.00012,29.68304]
[1776784034045,44.2,75678.54,2.0,-0.58716,0.00012,29.68304]
[1776784034169,44.2,75678.54,2.0,-0.58716,0.00012,29.68304]
[1776784034239,44.2,75678.54,2.0,-0.58716,0.00012,29.68304]
[1776784034224,44.2,75707.3,2.0,-0.58383,0.00012,29.74914]
[1776784034428,44.2,75707.3,2.0,-0.58383,0.00012,29.74914]
[1776784034956,44.2,75707.3,2.0,-0.58383,0.00012,29.74914]
[1776784035142,44.2,75707.3,2.0,-0.58383,0.00012,29.74914]
[1776784035150,44.2,75727.26,2.0,-0.58152,0.00012,29.79376]
[1776784036107,44.2,75727.26,2.0,-0.58152,0.00012,29.79376]
[1776784036218,44.2,75727.26,2.0,-0.58152,0.00012,29.79376]
[1776784036178,44.2,75709.28,2.0,-0.5836,0.00012,29.75355]
[1776784036552,44.2,75709.28,2.0,-0.5836,0.00012,29.75355]
[1776784036956,44.2,75709.28,2.0,-0.5836,0.00012,29.75355]
[1776784037024,44.2,75698.17,2.0,-0.58489,0.00012,29.72829]
[1776784037801,44.2,75698.17,2.0,-0.58489,0.00012,29.72829]
[1776784037842,44.2,75700.0,2.0,-0.58468,0.00012,29.73245]
[1776784039047,44.2,75700.0,2.0,-0.58468,0.00012,29.73245]
[1776784039121,44.2,75700.0,2.0,-0.58468,0.00012,29.73245]
[1776784039149,44.2,75703.77,2.0,-0.58424,0.00012,29.74101]
[1776784040052,44.2,75703.77,2.0,-0.58424,0.00012,29.74101]
[1776784040258,44.2,75703.77,2.0,-0.58424,0.00012,29.74101]
[1776784040583,44.19,75707.84,2.0,-0.58378,0.00012,29.75019]
[1776784041593,44.19,75695.12,2.0,-0.58525,0.00012,29.72122]
[1776784042491,44.19,75695.12,2.0,-0.58525,0.00012,29.72122]
[1776784042591,44.19,75695.12,2.0,-0.58525,0.00012,29.72122]
[1776784042676,44.19,75717.66,2.0,-0.58264,0.00012,29.77223]
[1776784043589,44.19,75717.66,2.0,-0.58264,0.00012,29.77223]
[1776784043676,44.19,75717.66,2.0,-0.58264,0.00012,29.77223]
[1776784043709,44.19,75703.69,2.0,-0.58426,0.00012,29.74072]
[1776784044627,44.19,75703.69,2.0,-0.58426,0.00012,29.74069]
[1776784046175,44.19,75703.69,2.0,-0.58426,0.00012,29.74069]
[1776784046227,44.19,75703.69,2.0,-0.58426,0.00012,29.74069]
[1776784046275,44.19,75705.72,2.0,-0.58403,0.00012,29.74526]
[1776784047178,44.19,75705.72,2.0,-0.58403,0.00012,29.74526]
[1776784047236,44.19,75705.72,2.0,-0.58403,0.00012,29.74526]
[1776784047253,44.19,75717.06,2.0,-0.58272,0.00012,29.77077]
[1776784048644,44.19,75720.67,2.0,-0.5823,0.00012,29.7788]
[1776784049655,44.19,75715.21,2.0,-0.58294,0.00012,29.76655]
[1776784051310,44.19,75716.87,2.0,-0.58276,0.00012,29.7673]
[1776784052678,44.18,75698.87,2.0,-0.58485,0.00012,29.72652]
[1776784053684,44.18,75703.07,2.0,-0.58436,0.00012,29.73608]
[1776784054310,44.18,75703.07,2.0,-0.58436,0.00012,29.73608]
[1776784059725,44.18,75707.01,2.0,-0.58391,0.00012,29.74488]
[1776784065062,44.18,75704.76,2.0,-0.58418,0.00012,29.73973]
[1776784065108,44.18,75689.44,2.0,-0.58595,0.00012,29.70466]
[1776784066775,44.18,75691.45,2.0,-0.58572,0.00012,29.70927]
[1776784067787,44.18,75685.53,2.0,-0.5864,0.00012,29.69558]
[1776784070811,44.18,75691.93,2.0,-0.58566,0.00012,29.71036]
[1776784075474,44.18,75694.64,2.0,-0.58535,0.00012,29.71657]
[1776784075578,44.18,75694.64,2.0,-0.58535,0.00012,29.71657]
[1776784075846,44.18,75691.27,2.0,-0.58574,0.00012,29.70881]
[1776784076866,44.18,75699.41,2.0,-0.5848,0.00012,29.72748]
[1776784078358,44.18,75698.24,2.0,-0.58494,0.00012,29.72479]
[1776784078427,44.18,75698.24,2.0,-0.58494,0.00012,29.72479]
[1776784078792,44.18,75698.24,2.0,-0.58494,0.00012,29.72479]
[1776784079221,44.18,75696.9,2.0,-0.58509,0.00012,29.72171]
[1776784080903,44.18,75687.05,2.0,-0.58623,0.00012,29.69903]
[1776784082003,44.18,75687.05,2.0,-0.58623,0.00012,29.69903]
[1776784082054,44.18,75687.05,2.0,-0.58623,0.00012,29.69903]
[1776784082218,44.18,75680.48,2.0,-0.58699,0.00012,29.68377]
[1776784083923,44.18,75671.19,2.0,-0.58807,0.00012,29.66204]
[1776784087951,44.18,75679.06,2.0,-0.58715,0.00012,29.68054]
[1776784089968,44.18,75679.77,2.0,-0.58707,0.00012,29.68221]
[1776784090589,44.18,75679.77,2.0,-0.58707,0.00012,29.68221]
[1776784090639,44.18,75679.77,2.0,-0.58707,0.00012,29.68221]
[1776784090953,44.18,75679.77,2.0,-0.58707,0.00012,29.68221]
[1776784091059,44.18,75679.77,2.0,-0.58707,0.00012,29.68221]
[1776784091104,44.18,75666.49,2.0,-0.5886,0.00012,29.65104]
[1776784092991,44.18,75657.44,2.0,-0.58965,0.00012,29.62958]
[1776784094001,44.18,75650.99,2.0,-0.59039,0.00012,29.61417]
[1776784094483,44.18,75650.99,2.0,-0.59039,0.00012,29.61417]
[1776784094659,44.18,75650.99,2.0,-0.59039,0.00012,29.61417]
[1776784094903,44.18,75650.99,2.0,-0.59039,0.00012,29.61417]
[1776784095016,44.18,75649.36,2.0,-0.59058,0.00012,29.61026]
[1776784095452,44.18,75649.36,2.0,-0.59058,0.00012,29.61026]
[1776784095507,44.18,75649.36,2.0,-0.59058,0.00012,29.61026]
[1776784095603,44.18,75649.36,2.0,-0.59058,0.00012,29.61026]
[1776784096022,44.18,75663.34,2.0,-0.58896,0.00012,29.64368]
[1776784097035,44.18,75681.13,2.0,-0.5869,0.00012,29.6855]
[1776784098035,44.18,75682.99,2.0,-0.58669,0.00012,29.68983]
[1776784098471,44.18,75682.99,2.0,-0.58669,0.00012,29.68983]
[1776784098573,44.18,75682.99,2.0,-0.58669,0.00012,29.68983]
[1776784099119,44.18,75682.99,2.0,-0.58669,0.00012,29.68983]
[1776784099232,44.18,75682.99,2.0,-0.58669,0.00012,29.68983]
[1776784099333,44.18,75706.42,2.0,-0.58398,0.00012,29.74359]
[1776784100893,44.18,75706.42,2.0,-0.58398,0.00012,29.74359]
[1776784100965,44.18,75706.42,2.0,-0.58398,0.00012,29.74359]
[1776784101059,44.18,75714.12,2.0,-0.58309,0.00012,29.76094]
[1776784103072,44.18,75713.77,2.0,-0.58313,0.00012,29.7601]
[1776784106090,44.18,75704.45,2.0,-0.58421,0.00012,29.73897]
[1776784106601,44.18,75704.45,2.0,-0.58421,0.00012,29.73897]
[1776784106646,44.18,75704.45,2.0,-0.58421,0.00012,29.73897]
[1776784107097,44.18,75700.84,2.0,-0.58463,0.00012,29.73074]
[1776784112138,44.18,75708.24,2.0,-0.58379,0.00012,29.74453]
[1776784113338,44.17,75718.79,2.0,-0.58257,0.00012,29.76823]
[1776784114151,44.17,75718.79,2.0,-0.58257,0.00012,29.76819]
[1776784116167,44.17,75725.26,2.0,-0.58182,0.00012,29.7826]
[1776784118181,44.17,75719.05,2.0,-0.58254,0.00012,29.76877]
[1776784119293,44.17,75709.01,2.0,-0.5837,0.00012,29.74622]
[1776784120195,44.17,75709.26,2.0,-0.58368,0.00012,29.74679]
[1776784122209,44.17,75714.38,2.0,-0.58308,0.00012,29.75833]
[1776784127246,44.18,75716.46,2.0,-0.58284,0.00012,29.76306]
[1776784132279,44.18,75713.98,2.0,-0.58312,0.00012,29.75756]
[1776784137315,44.18,75712.56,2.0,-0.58328,0.00012,29.75443]
[1776784139327,44.18,75718.01,2.0,-0.58265,0.00012,29.76666]
[1776784141347,44.18,75711.85,2.0,-0.58336,0.00012,29.75283]
[1776784143286,44.18,75708.84,2.0,-0.58371,0.00012,29.74605]
[1776784143378,44.18,75721.27,2.0,-0.58227,0.00012,29.77396]
[1776784143665,44.18,75721.27,2.0,-0.58227,0.00012,29.77396]
[1776784143695,44.18,75721.27,2.0,-0.58227,0.00012,29.77396]
[1776784143756,44.18,75721.27,2.0,-0.58227,0.00012,29.77396]
[1776784144363,44.18,75721.27,2.0,-0.58227,0.00012,29.77396]
[1776784144511,44.18,75721.27,2.0,-0.58227,0.00012,29.77396]
[1776784144544,44.18,75721.27,2.0,-0.58227,0.00012,29.77396]
[1776784145376,44.18,75728.55,2.0,-0.58143,0.00012,29.79013]
[1776784146378,44.18,75735.91,2.0,-0.58057,0.00012,29.8064]
[1776784147386,44.18,75744.92,2.0,-0.57952,0.00012,29.82605]
[1776784148397,44.18,75749.42,2.0,-0.579,0.00012,29.83583]
[1776784150997,44.18,75751.91,2.0,-0.57871,0.00012,29.84119]
[1776784151097,44.18,75751.91,2.0,-0.57871,0.00012,29.84119]
[1776784151110,44.18,75762.9,2.0,-0.57743,0.00012,29.86472]
[1776784151897,44.18,75762.9,2.0,-0.57743,0.00012,29.86472]
[1776784153426,44.19,75744.51,2.0,-0.57956,0.00012,29.82525]
[1776784155222,44.19,75744.51,2.0,-0.57956,0.00012,29.82525]
[1776784155261,44.19,75735.49,2.0,-0.58061,0.00012,29.80562]
[1776784155992,44.19,75735.49,2.0,-0.58061,0.00012,29.80562]
[1776784156020,44.19,75727.92,2.0,-0.58148,0.00012,29.78897]
[1776784158913,44.19,75723.39,2.0,-0.58201,0.00012,29.77888]
[1776784159723,44.18,75731.67,2.0,-0.58106,0.00012,29.79713]
[1776784161487,44.18,75741.53,2.0,-0.57991,0.00012,29.81871]
[1776784167054,44.18,75740.83,2.0,-0.58,0.00012,29.81715]
[1776784167058,44.18,75740.83,2.0,-0.58,0.00012,29.81715]
[1776784167069,44.18,75742.51,2.0,-0.5798,0.00012,29.8208]
[1776784167534,44.18,75748.37,2.0,-0.57912,0.00012,29.83349]
[1776784169142,44.18,75748.37,2.0,-0.57912,0.00012,29.83349]
[1776784169230,44.18,75755.28,2.0,-0.57832,0.00012,29.84835]
[1776784172564,44.18,75756.08,2.0,-0.57825,0.00012,29.84703]
[1776784177611,44.17,75757.29,2.0,-0.57811,0.00012,29.8495]
[1776784178819,44.17,75748.9,2.0,-0.57909,0.00012,29.83144]
[1776784182726,44.17,75759.66,2.0,-0.57785,0.00012,29.85443]
[1776784187674,44.17,75769.06,2.0,-0.57676,0.00012,29.87428]
[1776784189266,44.17,75769.06,2.0,-0.57676,0.00012,29.87428]
[1776784189373,44.17,75769.06,2.0,-0.57676,0.00012,29.87428]
[1776784189688,44.17,75766.75,2.0,-0.57703,0.00012,29.86941]
[1776784190860,44.17,75766.75,2.0,-0.57703,0.00012,29.86941]
[1776784190898,44.17,75766.75,2.0,-0.57703,0.00012,29.86941]
[1776784190940,44.17,75766.41,2.0,-0.57707,0.00012,29.8687]
[1776784197227,44.17,75762.51,2.0,-0.57752,0.00012,29.86048]
[1776784197306,44.17,75762.51,2.0,-0.57752,0.00012,29.86048]
[1776784197314,44.17,75762.51,2.0,-0.57752,0.00012,29.86048]
[1776784197448,44.17,75762.51,2.0,-0.57752,0.00012,29.86048]
[1776784197406,44.17,75765.27,2.0,-0.5772,0.00012,29.86635]
[1776784197485,44.17,75765.27,2.0,-0.5772,0.00012,29.86635]
[1776784197882,44.17,75765.27,2.0,-0.5772,0.00012,29.86635]
[1776784197941,44.17,75735.08,2.0,-0.5807,0.00012,29.80122]
[1776784199278,44.17,75733.08,2.0,-0.58094,0.00012,29.79678]
[1776784200768,44.17,75738.52,2.0,-0.58031,0.00012,29.80864]
[1776784203563,44.17,75742.14,2.0,-0.57989,0.00012,29.81655]
[1776784203656,44.17,75742.14,2.0,-0.57989,0.00012,29.81655]
[1776784203795,44.17,75739.19,2.0,-0.58023,0.00012,29.81011]
[1776784204799,44.17,75731.68,2.0,-0.58111,0.00012,29.79358]
[1776784205806,44.17,75725.38,2.0,-0.58184,0.00012,29.77966]
[1776784209356,44.17,75742.52,2.0,-0.57984,0.00012,29.81737]
[1776784209627,44.17,75742.52,2.0,-0.57984,0.00012,29.81737]
[1776784210445,44.17,75762.23,2.0,-0.57755,0.00012,29.85983]
[1776784210482,44.17,75762.23,2.0,-0.57755,0.00012,29.85983]
[1776784210836,44.17,75762.23,2.0,-0.57755,0.00012,29.85983]
[1776784210959,44.17,75762.23,2.0,-0.57755,0.00012,29.85983]
[1776784211130,44.17,75762.23,2.0,-0.57755,0.00012,29.85983]
[1776784211398,44.17,75762.23,2.0,-0.57755,0.00012,29.85983]
[1776784211438,44.17,75774.78,2.0,-0.57609,0.00012,29.88637]
[1776784211543,44.17,75774.78,2.0,-0.57609,0.00012,29.88637]
[1776784211855,44.17,75774.78,2.0,-0.57609,0.00012,29.88638]
[1776784212867,44.17,75776.55,2.0,-0.57589,0.00012,29.8901]
[1776784216382,44.17,75781.19,2.0,-0.57535,0.00012,29.89978]
[1776784216449,44.17,75781.19,2.0,-0.57535,0.00012,29.89978]
[1776784216461,44.17,75769.77,2.0,-0.57667,0.00012,29.87587]
[1776784217896,44.17,75765.59,2.0,-0.57716,0.00012,29.86705]
[1776784219283,44.17,75765.59,2.0,-0.57716,0.00012,29.86705]
[1776784219361,44.17,75765.59,2.0,-0.57716,0.00012,29.86705]
[1776784219369,44.17,75773.46,2.0,-0.57624,0.00012,29.88366]
[1776784220917,44.17,75780.45,2.0,-0.57543,0.00012,29.8983]
[1776784221902,44.17,75780.45,2.0,-0.57543,0.00012,29.8983]
[1776784221943,44.17,75780.45,2.0,-0.57543,0.00012,29.8983]
[1776784222001,44.17,75780.13,2.0,-0.57547,0.00012,29.89764]
[1776784223952,44.17,75780.13,2.0,-0.57547,0.00012,29.89764]
[1776784224062,44.17,75780.13,2.0,-0.57547,0.00012,29.89764]
[1776784224152,44.17,75781.15,2.0,-0.57535,0.00012,29.89976]
[1776784226172,44.17,75781.04,2.0,-0.57536,0.00012,29.89954]
[1776784226229,44.17,75781.04,2.0,-0.57536,0.00012,29.89954]
[1776784226330,44.17,75792.22,2.0,-0.57406,0.00012,29.92264]
[1776784227666,44.17,75792.22,2.0,-0.57406,0.00012,29.92265]
[1776784227867,44.17,75792.22,2.0,-0.57406,0.00012,29.92265]
[1776784228293,44.17,75792.22,2.0,-0.57406,0.00012,29.92265]
[1776784228365,44.17,75792.22,2.0,-0.57406,0.00012,29.92265]
[1776784228381,44.17,75792.22,2.0,-0.57406,0.00012,29.92265]
[1776784228447,44.17,75802.78,2.0,-0.57283,0.00012,29.9442]
[1776784228837,44.17,75802.78,2.0,-0.57283,0.00012,29.9442]
[1776784228988,44.17,75802.78,2.0,-0.57283,0.00012,29.9442]
[1776784229990,44.17,75802.78,2.0,-0.57283,0.00012,29.9442]
[1776784230015,44.17,75802.78,2.0,-0.57283,0.00012,29.9442]
[1776784230072,44.17,75802.78,2.0,-0.57283,0.00012,29.9442]
[1776784230375,44.17,75802.78,2.0,-0.57283,0.00012,29.9442]
[1776784230415,44.17,75802.78,2.0,-0.57283,0.00012,29.9442]
[1776784230436,44.17,75802.78,2.0,-0.57283,0.00012,29.9442]
[1776784230471,44.17,75802.78,2.0,-0.57283,0.00012,29.9442]
[1776784230397,44.17,75801.47,2.0,-0.57298,0.00012,29.94152]
[1776784231003,44.17,75801.47,2.0,-0.57299,0.00012,29.93859]
[1776784233016,44.17,75786.91,2.0,-0.57469,0.00012,29.90878]
[1776784234023,44.17,75782.9,2.0,-0.57515,0.00012,29.90049]
[1776784238051,44.17,75793.59,2.0,-0.57391,0.00012,29.92256]
[1776784238739,44.17,75793.59,2.0,-0.57391,0.00012,29.92256]
[1776784238746,44.17,75793.59,2.0,-0.57391,0.00012,29.92256]
[1776784238899,44.17,75793.59,2.0,-0.57391,0.00012,29.92256]
[1776784239062,44.17,75805.18,2.0,-0.57256,0.00012,29.94615]
[1776784240065,44.17,75814.49,2.0,-0.57147,0.00012,29.96482]
[1776784241074,44.17,75817.15,2.0,-0.57117,0.00012,29.9701]
[1776784243524,44.17,75818.26,2.0,-0.57104,0.00012,29.97226]
[1776784244093,44.17,75822.45,2.0,-0.57056,0.00012,29.98053]
[1776784249129,44.17,75815.65,2.0,-0.57136,0.00012,29.96692]
[1776784254163,44.16,75814.59,2.0,-0.57149,0.00012,29.9647]
[1776784257430,44.16,75813.09,2.0,-0.57166,0.00012,29.96165]
[1776784257435,44.16,75813.09,2.0,-0.57166,0.00012,29.96165]
[1776784257528,44.16,75813.09,2.0,-0.57166,0.00012,29.96165]
[1776784257532,44.16,75831.89,2.0,-0.56948,0.00012,29.99881]
[1776784259203,44.16,75843.68,2.0,-0.5681,0.00012,30.02167]
[1776784259924,44.16,75843.68,2.0,-0.5681,0.00012,30.02167]
[1776784260000,44.16,75843.68,2.0,-0.5681,0.00012,30.02167]
[1776784260211,44.16,75847.44,2.0,-0.56766,0.00012,30.0289]
[1776784260874,44.16,75847.44,2.0,-0.56766,0.00012,30.0289]
[1776784260968,44.16,75847.44,2.0,-0.56766,0.00012,30.0289]
[1776784261217,44.16,75847.06,2.0,-0.5677,0.00012,30.0282]
[1776784262228,44.16,75835.29,2.0,-0.56908,0.00012,30.00549]
[1776784266282,44.16,75839.66,2.0,-0.56857,0.00012,30.01394]
[1776784267631,44.16,75844.55,2.0,-0.568,0.00012,30.02336]
[1776784267671,44.16,75844.55,2.0,-0.568,0.00012,30.02336]
[1776784267888,44.16,75844.55,2.0,-0.568,0.00012,30.02336]
[1776784267963,44.16,75844.55,2.0,-0.568,0.00012,30.02336]
[1776784268088,44.16,75844.55,2.0,-0.568,0.00012,30.02336]
[1776784268223,44.16,75844.55,2.0,-0.568,0.00012,30.02336]
[1776784268310,44.16,75856.21,2.0,-0.56664,0.00012,30.04558]
[1776784269221,44.16,75856.21,2.0,-0.56664,0.00012,30.04558]
[1776784269310,44.16,75856.21,2.0,-0.56664,0.00012,30.04558]
[1776784269320,44.16,75862.18,2.0,-0.56594,0.00012,30.05684]
[1776784270322,44.16,75852.3,2.0,-0.56709,0.00012,30.03821]
[1776784271557,44.16,75852.3,2.0,-0.56709,0.00012,30.03821]
[1776784272149,44.16,75849.44,2.0,-0.56742,0.00012,30.03276]
[1776784272260,44.16,75849.44,2.0,-0.56742,0.00012,30.03276]
[1776784272340,44.16,75835.88,2.0,-0.56901,0.00012,30.00663]
[1776784273302,44.16,75835.04,2.0,-0.56911,0.00012,30.00497]
[1776784273814,44.16,75835.04,2.0,-0.56911,0.00012,30.00497]
[1776784273898,44.16,75835.04,2.0,-0.56911,0.00012,30.00497]
[1776784273951,44.16,75835.04,2.0,-0.56911,0.00012,30.00497]
[1776784274312,44.16,75821.3,2.0,-0.57071,0.00012,29.978]
[1776784275369,44.16,75814.06,2.0,-0.57155,0.00012,29.96358]
[1776784276327,44.16,75803.36,2.0,-0.5728,0.00012,29.94202]
[1776784276819,44.16,75803.36,2.0,-0.5728,0.00012,29.94202]
[1776784276876,44.16,75803.36,2.0,-0.5728,0.00012,29.94202]
[1776784277335,44.16,75795.02,2.0,-0.57377,0.00012,29.92504]
[1776784278948,44.16,75793.01,2.0,-0.57401,0.00012,29.92092]
[1776784283219,44.16,75802.16,2.0,-0.57294,0.00012,29.93963]
[1776784284387,44.16,75811.34,2.0,-0.57187,0.00012,29.95812]
[1776784285523,44.16,75811.34,2.0,-0.57187,0.00012,29.95812]
[1776784286401,44.16,75819.0,2.0,-0.57098,0.00012,29.97336]
[1776784289421,44.15,75810.24,2.0,-0.57201,0.00012,29.95579]
[1776784291435,44.15,75806.93,2.0,-0.5724,0.00012,29.94617]
[1776784293455,44.15,75815.33,2.0,-0.57143,0.00012,29.963]
[1776784294456,44.15,75819.41,2.0,-0.57095,0.00012,29.9711]
[1776784298483,44.15,75813.52,2.0,-0.57165,0.00012,29.95927]
[1776784302512,44.15,75807.37,2.0,-0.57237,0.00012,29.94684]
[1776784303393,44.15,75807.37,2.0,-0.57237,0.00012,29.94684]
[1776784303519,44.15,75802.28,2.0,-0.57296,0.00012,29.93653]
[1776784305533,44.15,75788.28,2.0,-0.57459,0.00012,29.90789]
[1776784306552,44.15,75784.22,2.0,-0.57506,0.00012,29.8995]
[1776784310567,44.15,75789.84,2.0,-0.57441,0.00012,29.91115]
[1776784315605,44.15,75791.25,2.0,-0.57424,0.00012,29.9141]
[1776784320641,44.15,75794.59,2.0,-0.57385,0.00012,29.92101]
[1776784321671,44.15,75787.04,2.0,-0.57472,0.00012,29.90549]
[1776784323661,44.15,75777.22,2.0,-0.57586,0.00012,29.88509]
[1776784324670,44.15,75780.05,2.0,-0.57553,0.00012,29.89101]
[1776784330236,44.15,75779.82,2.0,-0.57556,0.00012,29.89059]
[1776784334740,44.16,75774.41,2.0,-0.57618,0.00012,29.87932]
[1776784338265,44.16,75768.28,2.0,-0.57689,0.00012,29.86648]
[1776784342622,44.16,75766.9,2.0,-0.57705,0.00012,29.86356]
[1776784342644,44.16,75780.8,2.0,-0.57543,0.00012,29.89279]
[1776784342722,44.16,75780.8,2.0,-0.57543,0.00012,29.89279]
[1776784343572,44.16,75798.68,2.0,-0.57335,0.00012,29.92962]
[1776784344241,44.16,75798.68,2.0,-0.57335,0.00012,29.92962]
[1776784344275,44.16,75798.68,2.0,-0.57335,0.00012,29.92962]
[1776784344357,44.16,75803.57,2.0,-0.57278,0.00012,29.93954]
[1776784350039,44.16,75807.24,2.0,-0.57236,0.00012,29.94691]
[1776784350099,44.16,75807.24,2.0,-0.57236,0.00012,29.94691]
[1776784350200,44.16,75791.51,2.0,-0.57419,0.00012,29.91487]
[1776784352868,44.16,75786.85,2.0,-0.57474,0.00012,29.90235]
[1776784357914,44.16,75791.22,2.0,-0.57423,0.00012,29.91141]
[1776784358924,44.16,75800.4,2.0,-0.57316,0.00012,29.93018]
[1776784360457,44.16,75795.16,2.0,-0.57377,0.00012,29.91954]
[1776784362950,44.16,75788.89,2.0,-0.57449,0.00012,29.9067]
[1776784366081,44.16,75782.47,2.0,-0.57524,0.00012,29.89346]
[1776784368994,44.16,75777.51,2.0,-0.57581,0.00012,29.88315]
[1776784374028,44.17,75776.99,2.0,-0.57587,0.00012,29.88211]
[1776784379065,44.17,75778.97,2.0,-0.57564,0.00012,29.88628]
[1776784384102,44.17,75778.12,2.0,-0.57573,0.00012,29.88454]
[1776784389138,44.17,75781.59,2.0,-0.57533,0.00012,29.8918]
[1776784394169,44.17,75773.39,2.0,-0.57628,0.00012,29.87468]
[1776784399204,44.17,75782.66,2.0,-0.5752,0.00012,29.89406]
[1776784400211,44.17,75795.75,2.0,-0.57368,0.00012,29.92103]
[1776784401219,44.17,75798.18,2.0,-0.57339,0.00012,29.92601]
[1776784406253,44.18,75795.13,2.0,-0.57374,0.00012,29.9199]
[1776784411288,44.18,75798.68,2.0,-0.57333,0.00012,29.92433]
[1776784414549,44.18,75793.49,2.0,-0.57393,0.00012,29.9138]
[1776784417332,44.18,75784.33,2.0,-0.57499,0.00012,29.89498]
[1776784419344,44.18,75778.49,2.0,-0.57567,0.00012,29.88286]
[1776784421358,44.18,75770.74,2.0,-0.57657,0.00012,29.86663]
[1776784424379,44.19,75769.16,2.0,-0.57675,0.00012,29.86334]
[1776784426393,44.19,75781.55,2.0,-0.5753,0.00012,29.88932]
[1776784427400,44.19,75781.92,2.0,-0.57526,0.00012,29.89009]
[1776784432435,44.19,75774.28,2.0,-0.57615,0.00012,29.87416]
[1776784434448,44.19,75768.77,2.0,-0.57679,0.00012,29.86256]
[1776784438478,44.19,75762.6,2.0,-0.57751,0.00012,29.84949]
[1776784441196,44.19,75762.38,2.0,-0.57753,0.00012,29.84903]
[1776784441389,44.19,75762.38,2.0,-0.57753,0.00012,29.84903]
[1776784445078,44.19,75763.37,2.0,-0.57742,0.00012,29.85114]
[1776784446538,44.19,75751.64,2.0,-0.57878,0.00012,29.82608]
[1776784447129,44.19,75751.64,2.0,-0.57878,0.00012,29.82608]
[1776784452591,44.19,75760.82,2.0,-0.57771,0.00012,29.84581]
[1776784457614,44.19,75767.75,2.0,-0.5769,0.00012,29.86056]
[1776784462650,44.2,75772.27,2.0,-0.57637,0.00012,29.87019]
[1776784466539,44.2,75772.31,2.0,-0.57636,0.00012,29.87033]
[1776784466754,44.2,75772.31,2.0,-0.57636,0.00012,29.87033]
[1776784466771,44.2,75799.46,2.0,-0.5732,0.00012,29.92646]
[1776784467074,44.2,75799.46,2.0,-0.5732,0.00012,29.92646]
[1776784467151,44.2,75799.46,2.0,-0.5732,0.00012,29.92646]
[1776784467685,44.2,75798.5,2.0,-0.57331,0.00012,29.92452]
[1776784468693,44.2,75807.29,2.0,-0.57229,0.00012,29.9423]
[1776784468867,44.2,75807.29,2.0,-0.57229,0.00012,29.9423]
[1776784468940,44.2,75807.29,2.0,-0.57229,0.00012,29.9423]
[1776784469701,44.2,75805.81,2.0,-0.57246,0.00012,29.93931]
[1776784471713,44.2,75797.43,2.0,-0.57345,0.00012,29.91938]
[1776784473727,44.2,75791.74,2.0,-0.57411,0.00012,29.90774]
[1776784476754,44.2,75784.91,2.0,-0.5749,0.00012,29.89367]
[1776784477662,44.2,75784.91,2.0,-0.5749,0.00012,29.89367]
[1776784477739,44.2,75784.91,2.0,-0.5749,0.00012,29.89367]
[1776784477762,44.2,75789.4,2.0,-0.57438,0.00012,29.90294]
[1776784480776,44.2,75783.67,2.0,-0.57504,0.00012,29.89113]
[1776784485812,44.2,75784.02,2.0,-0.575,0.00012,29.89187]
[1776784491385,44.2,75782.4,2.0,-0.57519,0.00012,29.88853]
[1776784496891,44.2,75777.1,2.0,-0.5758,0.00012,29.87752]
[1776784500915,44.2,75781.87,2.0,-0.57525,0.00012,29.88746]
[1776784500988,44.2,75781.87,2.0,-0.57525,0.00012,29.88746]
[1776784504077,44.2,75781.43,2.0,-0.5753,0.00012,29.88656]
[1776784504171,44.2,75800.1,2.0,-0.57313,0.00012,29.92492]
[1776784505123,44.2,75800.1,2.0,-0.57313,0.00012,29.92492]
[1776784505226,44.2,75800.1,2.0,-0.57313,0.00012,29.92492]
[1776784505332,44.2,75809.49,2.0,-0.57204,0.00012,29.94386]
[1776784506509,44.2,75809.49,2.0,-0.57204,0.00012,29.94386]
[1776784506554,44.2,75809.49,2.0,-0.57204,0.00012,29.94386]
[1776784506595,44.2,75826.22,2.0,-0.57009,0.00012,29.97704]
[1776784507976,44.2,75836.22,2.0,-0.56893,0.00012,29.99656]
[1776784508983,44.2,75836.04,2.0,-0.56895,0.00012,29.99621]
[1776784511996,44.2,75836.54,2.0,-0.56889,0.00012,29.99717]
[1776784512110,44.2,75836.54,2.0,-0.56889,0.00012,29.99717]
[1776784512211,44.2,75836.17,2.0,-0.56893,0.00012,29.99644]
[1776784518393,44.2,75838.25,2.0,-0.56869,0.00012,30.00044]
[1776784519192,44.2,75836.59,2.0,-0.56889,0.00012,29.9972]
[1776784519314,44.2,75836.59,2.0,-0.56889,0.00012,29.9972]
[1776784519354,44.19,75819.47,2.0,-0.57089,0.00012,29.9636]
[1776784520455,44.19,75819.47,2.0,-0.57089,0.00012,29.9636]
[1776784520510,44.19,75819.47,2.0,-0.57089,0.00012,29.9636]
[1776784520611,44.19,75814.63,2.0,-0.57145,0.00012,29.95398]
[1776784523086,44.19,75825.47,2.0,-0.57019,0.00012,29.9754]
[1776784524090,44.19,75831.55,2.0,-0.56948,0.00012,29.9873]
[1776784527730,44.19,75830.57,2.0,-0.5696,0.00012,29.98537]
[1776784527800,44.19,75830.57,2.0,-0.5696,0.00012,29.98537]
[1776784527814,44.19,75827.99,2.0,-0.5699,0.00012,29.9803]
[1776784528764,44.19,75827.99,2.0,-0.5699,0.00012,29.9803]
[1776784528822,44.19,75831.43,2.0,-0.5695,0.00012,29.987]
[1776784528880,44.19,75831.43,2.0,-0.5695,0.00012,29.987]
[1776784529504,44.19,75831.43,2.0,-0.5695,0.00012,29.987]
[1776784529559,44.19,75831.43,2.0,-0.5695,0.00012,29.987]
[1776784529600,44.19,75844.61,2.0,-0.56797,0.00012,30.0125]
[1776784530417,44.19,75844.61,2.0,-0.56797,0.00012,30.0125]
[1776784530443,44.19,75844.61,2.0,-0.56797,0.00012,30.0125]
[1776784530515,44.19,75856.34,2.0,-0.5666,0.00012,30.03486]
[1776784531679,44.19,75858.45,2.0,-0.56636,0.00012,30.03594]
[1776784532791,44.19,75858.45,2.0,-0.56636,0.00012,30.03594]
[1776784532826,44.19,75858.45,2.0,-0.56636,0.00012,30.03594]
[1776784533153,44.19,75858.06,2.0,-0.5664,0.00012,30.03522]
[1776784535520,44.19,75859.7,2.0,-0.56621,0.00012,30.03833]
[1776784535588,44.19,75859.7,2.0,-0.56621,0.00012,30.03833]
[1776784535617,44.2,75851.17,2.0,-0.5672,0.00012,30.02225]
[1776784537185,44.2,75845.19,2.0,-0.5679,0.00012,30.01085]
[1776784538193,44.2,75836.03,2.0,-0.56897,0.00012,29.99316]
[1776784539561,44.2,75836.03,2.0,-0.56897,0.00012,29.99316]
[1776784539594,44.2,75836.03,2.0,-0.56897,0.00012,29.99316]
[1776784539662,44.19,75834.55,2.0,-0.56914,0.00012,29.99028]
[1776784540292,44.19,75834.55,2.0,-0.56914,0.00012,29.99028]
[1776784541695,44.19,75827.55,2.0,-0.56996,0.00012,29.97656]
[1776784542339,44.19,75827.55,2.0,-0.56996,0.00012,29.97656]
[1776784544235,44.19,75825.66,2.0,-0.57018,0.00012,29.97283]
[1776784549269,44.19,75827.46,2.0,-0.56997,0.00012,29.97631]
[1776784554304,44.19,75834.31,2.0,-0.56918,0.00012,29.98965]
[1776784556321,44.19,75837.53,2.0,-0.56881,0.00012,29.99586]
[1776784558548,44.19,75825.32,2.0,-0.57023,0.00012,29.97198]
[1776784560347,44.18,75820.57,2.0,-0.57079,0.00012,29.96256]
[1776784561283,44.18,75820.57,2.0,-0.57079,0.00012,29.96256]
[1776784561359,44.18,75820.57,2.0,-0.57079,0.00012,29.96256]
[1776784563367,44.18,75806.38,2.0,-0.57244,0.00012,29.93414]
[1776784564378,44.18,75804.83,2.0,-0.57263,0.00012,29.931]
[1776784565653,44.18,75824.91,2.0,-0.57029,0.00012,29.97104]
[1776784567398,44.18,75832.37,2.0,-0.56942,0.00012,29.98563]
[1776784569413,44.18,75826.09,2.0,-0.57016,0.00012,29.97327]
[1776784571427,44.18,75828.56,2.0,-0.56987,0.00012,29.97808]
[1776784574447,44.17,75834.11,2.0,-0.56923,0.00012,29.98885]
[1776784577468,44.17,75828.42,2.0,-0.5699,0.00012,29.97768]
[1776784582507,44.17,75825.8,2.0,-0.57021,0.00012,29.9725]
[1776784584519,44.17,75832.22,2.0,-0.56946,0.00012,29.98508]
[1776784585853,44.17,75824.93,2.0,-0.57031,0.00012,29.97078]
[1776784587540,44.17,75817.31,2.0,-0.5712,0.00012,29.95568]
[1776784589555,44.17,75812.13,2.0,-0.5718,0.00012,29.94529]
[1776784594653,44.16,75810.67,2.0,-0.57199,0.00012,29.93934]
[1776784596669,44.16,75810.29,2.0,-0.57204,0.00012,29.93852]
[1776784596724,44.16,75810.29,2.0,-0.57204,0.00012,29.93852]
[1776784596820,44.16,75810.29,2.0,-0.57204,0.00012,29.93852]
[1776784596880,44.16,75810.29,2.0,-0.57204,0.00012,29.93852]
[1776784596917,44.16,75784.45,2.0,-0.57505,0.00012,29.88578]
[1776784597610,44.16,75784.45,2.0,-0.57505,0.00012,29.88573]
[1776784598617,44.16,75775.79,2.0,-0.57606,0.00012,29.8677]
[1776784599625,44.16,75768.23,2.0,-0.57693,0.00012,29.85179]
[1776784600216,44.16,75768.23,2.0,-0.57693,0.00012,29.85179]
[1776784600286,44.16,75768.23,2.0,-0.57693,0.00012,29.85179]
[1776784600631,44.16,75768.04,2.0,-0.57696,0.00012,29.8514]
[1776784605667,44.16,75770.43,2.0,-0.57667,0.00012,29.85652]
[1776784610701,44.17,75781.91,2.0,-0.57533,0.00012,29.88064]
[1776784611710,44.17,75778.27,2.0,-0.57575,0.00012,29.87307]
[1776784612526,44.17,75778.27,2.0,-0.57575,0.00012,29.87307]
[1776784613722,44.17,75787.68,2.0,-0.57466,0.00012,29.89262]
[1776784615736,44.17,75782.0,2.0,-0.57532,0.00012,29.88084]
[1776784616743,44.17,75779.27,2.0,-0.57564,0.00012,29.87516]
[1776784617510,44.17,75779.27,2.0,-0.57564,0.00012,29.87516]
[1776784617750,44.17,75787.08,2.0,-0.57473,0.00012,29.89139]
[1776784620771,44.17,75790.6,2.0,-0.57432,0.00012,29.89865]
[1776784622786,44.17,75780.74,2.0,-0.57547,0.00012,29.87825]
[1776784624799,44.17,75771.19,2.0,-0.57658,0.00012,29.85824]
[1776784626813,44.17,75766.23,2.0,-0.57715,0.00012,29.84778]
[1776784631850,44.17,75769.29,2.0,-0.57679,0.00012,29.8543]
[1776784632859,44.17,75775.15,2.0,-0.57611,0.00012,29.86663]
[1776784634871,44.17,75775.93,2.0,-0.57602,0.00012,29.86827]
[1776784639933,44.17,75778.55,2.0,-0.57572,0.00012,29.87375]
[1776784640333,44.17,75778.55,2.0,-0.57572,0.00012,29.87375]
[1776784640431,44.17,75778.55,2.0,-0.57572,0.00012,29.87375]
[1776784640929,44.17,75786.88,2.0,-0.57475,0.00012,29.89106]
[1776784641935,44.17,75792.27,2.0,-0.57412,0.00012,29.90217]
[1776784642189,44.17,75792.27,2.0,-0.57412,0.00012,29.90217]
[1776784642246,44.17,75792.27,2.0,-0.57412,0.00012,29.90217]
[1776784642940,44.17,75793.33,2.0,-0.57399,0.00012,29.90436]
[1776784644760,44.17,75794.61,2.0,-0.57384,0.00012,29.907]
[1776784644858,44.17,75794.61,2.0,-0.57384,0.00012,29.907]
[1776784644955,44.17,75794.59,2.0,-0.57385,0.00012,29.90695]
[1776784648983,44.17,75786.48,2.0,-0.57479,0.00012,29.89025]
[1776784651000,44.17,75796.07,2.0,-0.57368,0.00012,29.90704]
[1776784653011,44.17,75800.62,2.0,-0.57315,0.00012,29.9163]
[1776784658047,44.17,75798.78,2.0,-0.57337,0.00012,29.91251]
[1776784660538,44.17,75797.0,2.0,-0.57358,0.00012,29.90888]
[1776784660769,44.17,75806.98,2.0,-0.57242,0.00012,29.92912]
[1776784661818,44.17,75806.98,2.0,-0.57242,0.00012,29.92912]
[1776784661922,44.17,75806.98,2.0,-0.57242,0.00012,29.92912]
[1776784661939,44.17,75810.35,2.0,-0.57203,0.00012,29.93589]
[1776784662710,44.17,75810.35,2.0,-0.57203,0.00012,29.93589]
[1776784662789,44.17,75810.35,2.0,-0.57203,0.00012,29.93589]
[1776784662859,44.17,75821.6,2.0,-0.57072,0.00012,29.9583]
[1776784663162,44.17,75821.6,2.0,-0.57072,0.00012,29.9583]
[1776784663219,44.17,75821.6,2.0,-0.57072,0.00012,29.9583]
[1776784663470,44.17,75821.6,2.0,-0.57072,0.00012,29.9583]
[1776784663542,44.17,75821.6,2.0,-0.57072,0.00012,29.9583]
[1776784663628,44.17,75843.08,2.0,-0.56821,0.00012,30.00021]
[1776784665107,44.16,75851.17,2.0,-0.56728,0.00012,30.01562]
[1776784666108,44.16,75844.45,2.0,-0.56806,0.00012,30.00274]
[1776784669587,44.16,75830.3,2.0,-0.56972,0.00012,29.97524]
[1776784670136,44.16,75830.3,2.0,-0.56972,0.00012,29.97521]
[1776784671142,44.16,75823.76,2.0,-0.57048,0.00012,29.96232]
[1776784673100,44.16,75821.49,2.0,-0.57075,0.00012,29.9578]
[1776784673173,44.16,75821.49,2.0,-0.57075,0.00012,29.9578]
[1776784673262,44.16,75821.41,2.0,-0.57076,0.00012,29.95762]
[1776784677373,44.15,75830.92,2.0,-0.56966,0.00012,29.97628]
[1776784678822,44.15,75830.92,2.0,-0.56966,0.00012,29.97628]
[1776784679009,44.15,75830.92,2.0,-0.56966,0.00012,29.97628]
[1776784678894,44.15,75838.81,2.0,-0.56874,0.00012,29.99163]
[1776784679100,44.15,75838.81,2.0,-0.56874,0.00012,29.99163]
[1776784679199,44.15,75838.37,2.0,-0.56879,0.00012,29.99078]
[1776784680090,44.15,75838.37,2.0,-0.56879,0.00012,29.99078]
[1776784680288,44.15,75838.37,2.0,-0.56879,0.00012,29.99078]
[1776784680418,44.15,75865.85,2.0,-0.56558,0.00012,30.04305]
[1776784682031,44.15,75865.85,2.0,-0.56558,0.00012,30.04305]
[1776784681213,44.15,75865.85,2.0,-0.56559,0.00012,30.04302]
[1776784682091,44.15,75865.85,2.0,-0.56559,0.00012,30.04302]
[1776784682287,44.15,75865.85,2.0,-0.56559,0.00012,30.04302]
[1776784682368,44.15,75865.85,2.0,-0.56559,0.00012,30.04302]
[1776784682389,44.15,75866.21,2.0,-0.56554,0.00012,30.04369]
[1776784683286,44.15,75866.21,2.0,-0.56554,0.00012,30.04369]
[1776784683331,44.15,75860.98,2.0,-0.56616,0.00012,30.03388]
[1776784685310,44.15,75861.56,2.0,-0.56609,0.00012,30.03496]
[1776784687775,44.15,75858.12,2.0,-0.5665,0.00012,30.02843]
[1776784687800,44.15,75858.12,2.0,-0.5665,0.00012,30.02843]
[1776784687818,44.15,75856.21,2.0,-0.56672,0.00012,30.02479]
[1776784688127,44.15,75856.21,2.0,-0.56672,0.00012,30.02479]
[1776784690757,44.15,75871.89,2.0,-0.56489,0.00012,30.05414]
[1776784692537,44.15,75876.21,2.0,-0.56439,0.00012,30.06211]
[1776784693047,44.15,75876.21,2.0,-0.56439,0.00012,30.06211]
[1776784692580,44.14,75875.99,2.0,-0.56441,0.00012,30.06169]
[1776784693224,44.14,75875.99,2.0,-0.56441,0.00012,30.06169]
[1776784693354,44.14,75875.99,2.0,-0.56441,0.00012,30.06169]
[1776784693455,44.14,75879.97,2.0,-0.56395,0.00012,30.06898]
[1776784694949,44.14,75879.97,2.0,-0.56395,0.00012,30.06898]
[1776784695008,44.14,75879.97,2.0,-0.56395,0.00012,30.06898]
[1776784694989,44.14,75885.22,2.0,-0.56334,0.00012,30.07857]
[1776784695119,44.14,75885.22,2.0,-0.56334,0.00012,30.07857]
[1776784695189,44.14,75885.22,2.0,-0.56334,0.00012,30.07857]
[1776784695311,44.14,75885.22,2.0,-0.56334,0.00012,30.07857]
[1776784698686,44.14,75890.6,2.0,-0.56271,0.00012,30.08831]
[1776784699429,44.14,75890.6,2.0,-0.56271,0.00012,30.08831]
[1776784699591,44.14,75890.6,2.0,-0.56271,0.00012,30.08831]
[1776784699715,44.14,75890.6,2.0,-0.56271,0.00012,30.08831]
[1776784699853,44.14,75890.6,2.0,-0.56271,0.00012,30.08831]
[1776784700030,44.14,75890.6,2.0,-0.56271,0.00012,30.08831]
[1776784699871,44.14,75909.14,2.0,-0.56054,0.00012,30.12134]
[1776784700256,44.14,75909.14,2.0,-0.56054,0.00012,30.12134]
[1776784700370,44.14,75909.14,2.0,-0.56054,0.00012,30.12134]
[1776784700397,44.14,75920.46,2.0,-0.55922,0.00012,30.14107]
[1776784701354,44.14,75920.46,2.0,-0.55922,0.00012,30.14105]
[1776784702896,44.14,75919.29,2.0,-0.55936,0.00012,30.13901]
[1776784707395,44.09,75913.44,2.0,-0.56013,0.00012,30.12783]
[1776784708671,44.09,75913.44,2.0,-0.56013,0.00012,30.12783]
[1776784709742,44.09,75916.37,2.0,-0.55979,0.00012,30.13293]
[1776784709775,44.09,75916.37,2.0,-0.55979,0.00012,30.13293]
[1776784709876,44.09,75926.98,2.0,-0.55855,0.00012,30.15126]
[1776784711224,44.09,75926.98,2.0,-0.55855,0.00012,30.15126]
[1776784711300,44.09,75926.98,2.0,-0.55855,0.00012,30.15126]
[1776784711425,44.09,75927.03,2.0,-0.55855,0.00012,30.14839]
[1776784713459,44.07,75916.23,2.0,-0.55984,0.00012,30.12943]
[1776784714796,44.07,75916.23,2.0,-0.55984,0.00012,30.12943]
[1776784714888,44.06,75908.92,2.0,-0.56072,0.00012,30.11636]
[1776784715453,44.06,75908.92,2.0,-0.56072,0.00012,30.11635]
[1776784716461,44.06,75903.06,2.0,-0.56141,0.00012,30.10595]
[1776784718474,44.06,75894.86,2.0,-0.56237,0.00012,30.09128]
[1776784720343,44.06,75891.27,2.0,-0.56279,0.00012,30.0848]
[1776784725615,44.06,75889.29,2.0,-0.56302,0.00012,30.08119]
[1776784726126,44.06,75892.62,2.0,-0.56263,0.00012,30.08722]
[1776784726539,44.06,75892.62,2.0,-0.56263,0.00012,30.08722]
[1776784727967,44.06,75892.62,2.0,-0.56263,0.00012,30.08722]
[1776784728020,44.06,75917.93,2.0,-0.55967,0.00012,30.1321]
[1776784728657,44.06,75917.93,2.0,-0.55967,0.00012,30.1321]
[1776784728675,44.06,75917.93,2.0,-0.55967,0.00012,30.1321]
[1776784728721,44.06,75917.93,2.0,-0.55967,0.00012,30.1321]
[1776784728739,44.06,75919.16,2.0,-0.55952,0.00012,30.13422]
[1776784729821,44.06,75919.16,2.0,-0.55952,0.00012,30.13422]
[1776784729988,44.06,75957.55,2.0,-0.55503,0.00012,30.199]
[1776784730447,44.06,75957.55,2.0,-0.55503,0.00012,30.199]
[1776784730579,44.06,75957.55,2.0,-0.55503,0.00012,30.199]
[1776784731617,44.06,75957.55,2.0,-0.55503,0.00012,30.199]
[1776784732982,44.06,75956.09,2.0,-0.5552,0.00012,30.1966]
[1776784733062,44.06,75956.09,2.0,-0.5552,0.00012,30.1966]
[1776784733000,44.06,75956.03,2.0,-0.5552,0.00012,30.19652]
[1776784733853,44.06,75956.03,2.0,-0.5552,0.00012,30.19652]
[1776784735545,44.06,75956.84,2.0,-0.55511,0.00012,30.19786]
[1776784735600,44.06,75956.84,2.0,-0.55511,0.00012,30.19786]
[1776784735644,44.06,75960.83,2.0,-0.55464,0.00012,30.20439]
[1776784740644,44.06,75961.52,2.0,-0.55455,0.00012,30.20554]
[1776784742527,44.06,75958.51,2.0,-0.55491,0.00012,30.20063]
[1776784742570,44.06,75958.51,2.0,-0.55491,0.00012,30.20063]
[1776784744671,44.06,75968.69,2.0,-0.55371,0.00012,30.21717]
[1776784749707,44.04,75957.83,2.0,-0.55502,0.00012,30.19916]
[1776784751720,44.02,75952.65,2.0,-0.55565,0.00012,30.19037]
[1776784752875,44.02,75952.65,2.0,-0.55565,0.00012,30.19037]
[1776784754740,44.01,75939.78,2.0,-0.5572,0.00012,30.16852]
[1776784755748,44.0,75938.32,2.0,-0.55738,0.00012,30.16593]
[1776784759781,43.97,75952.16,2.0,-0.5558,0.00012,30.18866]
[1776784760783,43.97,75957.99,2.0,-0.55511,0.00012,30.19827]
[1776784761196,43.97,75957.99,2.0,-0.55511,0.00012,30.19827]
[1776784766828,43.95,75962.17,2.0,-0.55465,0.00012,30.2048]
[1776784768840,43.95,75965.59,2.0,-0.55425,0.00012,30.21036]
[1776784773085,43.95,75963.91,2.0,-0.55445,0.00012,30.20471]
[1776784772957,43.95,75978.49,2.0,-0.55274,0.00012,30.22818]
[1776784773223,43.95,75978.49,2.0,-0.55274,0.00012,30.22818]
[1776784773260,43.95,75978.49,2.0,-0.55274,0.00012,30.22818]
[1776784773888,43.95,75978.49,2.0,-0.55274,0.00012,30.22818]
[1776784774379,43.95,75978.49,2.0,-0.55274,0.00012,30.22818]
[1776784774448,43.95,75978.49,2.0,-0.55274,0.00012,30.22818]
[1776784774995,43.95,75988.47,2.0,-0.55156,0.00012,30.24393]
[1776784775919,43.95,75988.47,2.0,-0.55156,0.00012,30.24393]
[1776784776060,43.95,75988.47,2.0,-0.55156,0.00012,30.24393]
[1776784776081,43.95,75976.72,2.0,-0.55295,0.00012,30.22536]
[1776784776980,43.95,75976.72,2.0,-0.55295,0.00012,30.22536]
[1776784777032,43.95,75976.72,2.0,-0.55295,0.00012,30.22536]
[1776784777111,43.95,75959.11,2.0,-0.55502,0.00012,30.19679]
[1776784778058,43.95,75971.38,2.0,-0.55358,0.00012,30.21674]
[1776784779131,43.95,75980.22,2.0,-0.55254,0.00012,30.23086]
[1776784779927,43.95,75980.22,2.0,-0.55254,0.00012,30.23086]
[1776784781152,43.95,75976.65,2.0,-0.55296,0.00012,30.22518]
[1776784785135,43.95,75966.21,2.0,-0.55419,0.00012,30.20834]
[1776784787982,43.95,75973.04,2.0,-0.55339,0.00012,30.21939]
[1776784788528,43.95,75973.04,2.0,-0.55339,0.00012,30.21939]
[1776784794024,43.95,75971.52,2.0,-0.55357,0.00012,30.21695]
[1776784794769,43.95,75972.02,2.0,-0.55351,0.00012,30.21775]
[1776784797046,43.95,75966.18,2.0,-0.55419,0.00012,30.20832]
[1776784801074,43.95,75978.75,2.0,-0.55271,0.00012,30.22852]
[1776784802081,43.95,75973.05,2.0,-0.55338,0.00012,30.21941]
[1776784803115,43.95,75973.05,2.0,-0.55338,0.00012,30.21941]
[1776784803632,43.95,75971.31,2.0,-0.55359,0.00012,30.21661]
[1776784803717,43.95,75971.31,2.0,-0.55359,0.00012,30.21661]
[1776784804096,43.95,75971.54,2.0,-0.55356,0.00012,30.21698]
[1776784809130,43.95,75966.98,2.0,-0.5541,0.00012,30.20962]
[1776784810976,43.95,75966.14,2.0,-0.5542,0.00012,30.20825]
[1776784811041,43.95,75966.14,2.0,-0.5542,0.00012,30.20825]
[1776784811144,43.95,75965.3,2.0,-0.5543,0.00012,30.20689]
[1776784812151,43.95,75959.69,2.0,-0.55496,0.00012,30.19773]
[1776784813171,43.95,75952.03,2.0,-0.55586,0.00012,30.18509]
[1776784813774,43.95,75952.03,2.0,-0.55586,0.00012,30.18509]
[1776784813876,43.95,75952.03,2.0,-0.55586,0.00012,30.18509]
[1776784814179,43.95,75939.76,2.0,-0.5573,0.00012,30.16449]
[1776784814301,43.95,75939.76,2.0,-0.5573,0.00012,30.16449]
[1776784814422,43.95,75939.76,2.0,-0.5573,0.00012,30.16449]
[1776784815181,43.95,75927.28,2.0,-0.55877,0.00012,30.14317]
[1776784816188,43.95,75926.84,2.0,-0.55883,0.00012,30.14238]
[1776784821226,43.94,75940.43,2.0,-0.55724,0.00012,30.1655]
[1776784822233,43.94,75939.92,2.0,-0.5573,0.00012,30.16463]
[1776784823757,43.94,75930.97,2.0,-0.55835,0.00012,30.14936]
[1776784825638,43.94,75930.97,2.0,-0.55835,0.00012,30.14936]
[1776784825710,43.94,75930.97,2.0,-0.55835,0.00012,30.14936]
[1776784825734,43.94,75929.58,2.0,-0.55852,0.00012,30.14696]
[1776784828279,43.94,75937.36,2.0,-0.5576,0.00012,30.16023]
[1776784831204,43.94,75937.92,2.0,-0.55754,0.00012,30.16118]
[1776784833213,43.94,75933.01,2.0,-0.55812,0.00012,30.14989]
[1776784832551,43.94,75923.88,2.0,-0.5592,0.00012,30.13414]
[1776784833829,43.93,75918.62,2.0,-0.55982,0.00012,30.12496]
[1776784837547,43.93,75913.81,2.0,-0.56039,0.00012,30.11649]
[1776784837588,43.93,75913.81,2.0,-0.56039,0.00012,30.11649]
[1776784840108,43.93,75914.73,2.0,-0.56028,0.00012,30.11807]
[1776784840190,43.93,75914.73,2.0,-0.56028,0.00012,30.11807]
[1776784840154,43.93,75899.6,2.0,-0.56206,0.00012,30.09113]
[1776784841081,43.93,75899.6,2.0,-0.56206,0.00012,30.09113]
[1776784841149,43.93,75889.43,2.0,-0.56326,0.00012,30.0727]
[1776784842377,43.93,75885.73,2.0,-0.56369,0.00012,30.06593]
[1776784843900,43.93,75879.93,2.0,-0.56438,0.00012,30.05526]
[1776784847416,43.93,75885.55,2.0,-0.56371,0.00012,30.06561]
[1776784848714,43.93,75885.55,2.0,-0.56371,0.00012,30.06561]
[1776784848775,43.93,75885.55,2.0,-0.56371,0.00012,30.06561]
[1776784856479,43.93,75889.66,2.0,-0.56323,0.00012,30.07316]
[1776784858494,43.93,75884.33,2.0,-0.56386,0.00012,30.06339]
[1776784861517,43.93,75878.26,2.0,-0.56457,0.00012,30.05216]
[1776784863885,43.93,75878.88,2.0,-0.5645,0.00012,30.0533]
[1776784864013,43.93,75878.88,2.0,-0.5645,0.00012,30.0533]
[1776784864042,43.93,75884.65,2.0,-0.56382,0.00012,30.06394]
[1776784866553,43.93,75888.3,2.0,-0.56339,0.00012,30.07064]
[1776784870272,43.93,75885.85,2.0,-0.56368,0.00012,30.06616]
[1776784871159,43.93,75872.41,2.0,-0.56526,0.00012,30.04128]
[1776784872204,43.93,75876.28,2.0,-0.5648,0.00012,30.04849]
[1776784877228,43.93,75873.51,2.0,-0.56513,0.00012,30.04334]
[1776784879169,43.93,75873.23,2.0,-0.56516,0.00012,30.04283]
[1776784879214,43.93,75873.23,2.0,-0.56516,0.00012,30.04283]
[1776784879218,43.93,75876.38,2.0,-0.56479,0.00012,30.0487]
[1776784880658,43.93,75885.38,2.0,-0.56373,0.00012,30.06532]
[1776784881668,43.93,75892.24,2.0,-0.56293,0.00012,30.07785]
[1776784882598,43.93,75892.24,2.0,-0.56293,0.00012,30.07785]
[1776784882663,43.93,75892.24,2.0,-0.56293,0.00012,30.07785]
[1776784884185,43.93,75885.22,2.0,-0.56375,0.00012,30.06504]
[1776784885694,43.93,75879.48,2.0,-0.56442,0.00012,30.05446]
[1776784886892,43.93,75887.69,2.0,-0.56346,0.00012,30.06957]
[1776784888715,43.93,75896.14,2.0,-0.56247,0.00012,30.08494]
[1776784889723,43.93,75896.26,2.0,-0.56245,0.00012,30.08516]
[1776784892744,43.93,75887.81,2.0,-0.56345,0.00012,30.06689]
[1776784894255,43.93,75876.96,2.0,-0.56473,0.00012,30.0469]
[1776784895765,43.93,75871.46,2.0,-0.56537,0.00012,30.03665]
[1776784897794,43.93,75864.08,2.0,-0.56624,0.00012,30.02277]
[1776784898621,43.93,75864.08,2.0,-0.56624,0.00012,30.02277]
[1776784899214,43.93,75860.9,2.0,-0.56661,0.00012,30.01673]
[1776784901167,43.93,75858.42,2.0,-0.56691,0.00012,30.01199]
[1776784903264,43.93,75868.51,2.0,-0.56572,0.00012,30.03105]
[1776784905287,43.93,75865.82,2.0,-0.56604,0.00012,30.02596]
[1776784908182,43.92,75872.33,2.0,-0.56528,0.00012,30.03813]
[1776784912645,43.92,75876.81,2.0,-0.56476,0.00012,30.0464]
[1776784912650,43.92,75876.81,2.0,-0.56476,0.00012,30.0464]
[1776784912890,43.92,75876.8,2.0,-0.56476,0.00012,30.04637]
[1776784913504,43.92,75876.8,2.0,-0.56476,0.00012,30.04637]
[1776784913638,43.92,75876.8,2.0,-0.56476,0.00012,30.04637]
[1776784913700,43.92,75876.8,2.0,-0.56476,0.00012,30.04637]
[1776784913896,43.92,75884.26,2.0,-0.56389,0.00012,30.06014]
[1776784914901,43.92,75896.75,2.0,-0.56242,0.00012,30.08291]
[1776784915909,43.92,75893.76,2.0,-0.56277,0.00012,30.0775]
[1776784917722,43.92,75891.85,2.0,-0.563,0.00012,30.07403]
[1776784917775,43.92,75891.85,2.0,-0.563,0.00012,30.07403]
[1776784917825,43.92,75891.85,2.0,-0.563,0.00012,30.07403]
[1776784918020,43.92,75891.58,2.0,-0.56303,0.00012,30.07355]
[1776784921244,43.92,75898.58,2.0,-0.5622,0.00012,30.08623]
[1776784922959,43.92,75909.74,2.0,-0.56089,0.00012,30.10617]
[1776784923966,43.92,75904.82,2.0,-0.56147,0.00012,30.09741]
[1776784924532,43.92,75904.82,2.0,-0.56147,0.00012,30.09741]
[1776784924756,43.92,75904.82,2.0,-0.56147,0.00012,30.09741]
[1776784925982,43.92,75900.54,2.0,-0.56198,0.00012,30.08973]
[1776784931016,43.92,75899.16,2.0,-0.56214,0.00012,30.08723]
[1776784933668,43.92,75895.35,2.0,-0.56259,0.00012,30.08035]
[1776784935044,43.92,75903.49,2.0,-0.56163,0.00012,30.09498]
[1776784936051,43.92,75909.24,2.0,-0.56096,0.00012,30.10522]
[1776784936465,43.92,75909.24,2.0,-0.56096,0.00012,30.10522]
[1776784938456,43.92,75903.45,2.0,-0.56164,0.00012,30.09488]
[1776784939073,43.92,75896.09,2.0,-0.56251,0.00012,30.08163]
[1776784940136,43.92,75886.92,2.0,-0.56358,0.00012,30.06494]
[1776784940499,43.92,75886.92,2.0,-0.56358,0.00012,30.06494]
[1776784941090,43.92,75876.52,2.0,-0.56481,0.00012,30.04574]
[1776784942095,43.92,75862.25,2.0,-0.56648,0.00012,30.01896]
[1776784943102,43.92,75861.09,2.0,-0.56662,0.00012,30.01674]
[1776784944102,43.92,75861.09,2.0,-0.56662,0.00012,30.01674]
[1776784944176,43.92,75859.07,2.0,-0.56686,0.00012,30.01289]
[1776784947130,43.91,75853.29,2.0,-0.56754,0.00012,30.0018]
[1776784951158,43.91,75845.53,2.0,-0.56846,0.00012,29.98384]
[1776784953829,43.91,75840.84,2.0,-0.56902,0.00012,29.97465]
[1776784954318,43.91,75840.84,2.0,-0.56902,0.00012,29.97465]
[1776784954600,43.91,75839.99,2.0,-0.56912,0.00012,29.97296]
[1776784954977,43.91,75839.99,2.0,-0.56912,0.00012,29.97296]
[1776784955321,43.91,75874.28,2.0,-0.5651,0.00012,30.03841]
[1776784955458,43.91,75874.28,2.0,-0.5651,0.00012,30.03841]
[1776784955841,43.91,75874.28,2.0,-0.5651,0.00012,30.03841]
[1776784956193,43.91,75874.28,2.0,-0.5651,0.00012,30.0384]
[1776784956509,43.91,75874.28,2.0,-0.5651,0.00012,30.0384]
[1776784956720,43.91,75874.28,2.0,-0.5651,0.00012,30.0384]
[1776784957200,43.91,75874.38,2.0,-0.56509,0.00012,30.03858]
[1776784958157,43.91,75874.38,2.0,-0.56509,0.00012,30.03858]
[1776784958229,43.91,75874.38,2.0,-0.56509,0.00012,30.03858]
[1776784958364,43.91,75878.82,2.0,-0.56456,0.00012,30.04683]
[1776784959214,43.9,75878.82,2.0,-0.56456,0.00012,30.04682]
[1776784960222,43.9,75887.84,2.0,-0.56351,0.00012,30.06342]
[1776784961228,43.9,75888.71,2.0,-0.56341,0.00012,30.06499]
[1776784962036,43.9,75888.71,2.0,-0.56341,0.00012,30.06499]
[1776784962096,43.9,75888.71,2.0,-0.56341,0.00012,30.06499]
[1776784962237,43.9,75888.26,2.0,-0.56346,0.00012,30.06415]
[1776784963307,43.9,75888.26,2.0,-0.56346,0.00012,30.06415]
[1776784963975,43.9,75893.29,2.0,-0.56287,0.00012,30.0733]
[1776784964242,43.9,75893.29,2.0,-0.56287,0.00012,30.0733]
[1776784964270,43.9,75926.3,2.0,-0.55899,0.00012,30.13183]
[1776784965264,43.9,75927.13,2.0,-0.55889,0.00012,30.13326]
[1776784966215,43.9,75927.13,2.0,-0.55889,0.00012,30.13326]
[1776784966299,43.9,75935.64,2.0,-0.55789,0.00012,30.14785]
[1776784967052,43.9,75935.64,2.0,-0.55789,0.00012,30.14785]
[1776784967110,43.9,75935.64,2.0,-0.55789,0.00012,30.14785]
[1776784967278,43.9,75935.64,2.0,-0.55789,0.00012,30.14785]
[1776784970299,43.9,75929.7,2.0,-0.55859,0.00012,30.13764]
[1776784972719,43.9,75927.97,2.0,-0.5588,0.00012,30.13464]
[1776784974819,43.9,75922.65,2.0,-0.55943,0.00012,30.12539]
[1776784975334,43.89,75920.47,2.0,-0.55969,0.00012,30.12157]
[1776784979133,43.89,75917.39,2.0,-0.56005,0.00012,30.11613]
[1776784979185,43.89,75917.39,2.0,-0.56005,0.00012,30.11613]
[1776784979502,43.89,75916.4,2.0,-0.56017,0.00012,30.11438]
[1776784980370,43.89,75902.03,2.0,-0.56186,0.00012,30.08884]
[1776784981311,43.89,75902.03,2.0,-0.56186,0.00012,30.08884]
[1776784981371,43.89,75902.03,2.0,-0.56186,0.00012,30.08884]
[1776784981376,43.89,75901.82,2.0,-0.56189,0.00012,30.08846]
[1776784983966,43.89,75896.77,2.0,-0.56248,0.00012,30.07935]
[1776784984044,43.89,75896.77,2.0,-0.56248,0.00012,30.07935]
[1776784987418,43.89,75890.67,2.0,-0.5632,0.00012,30.06826]
[1776784992459,43.89,75888.48,2.0,-0.56346,0.00012,30.06425]
[1776784997494,43.89,75887.7,2.0,-0.56355,0.00012,30.06283]
[1776784999557,43.89,75873.78,2.0,-0.56519,0.00012,30.03708]
[1776785001256,43.89,75873.78,2.0,-0.56519,0.00012,30.03708]
[1776785001340,43.89,75873.78,2.0,-0.56519,0.00012,30.03708]
[1776785001353,43.89,75860.28,2.0,-0.56677,0.00012,30.01164]
[1776785001610,43.89,75860.28,2.0,-0.56677,0.00012,30.01164]
[1776785001625,43.89,75853.1,2.0,-0.56761,0.00012,29.99791]
[1776785002528,43.89,75853.1,2.0,-0.56762,0.00012,29.99789]
[1776785003473,43.89,75853.1,2.0,-0.56762,0.00012,29.99789]
[1776785003564,43.89,75853.1,2.0,-0.56762,0.00012,29.99789]
[1776785003579,43.89,75853.1,2.0,-0.56762,0.00012,29.99789]
[1776785003658,43.89,75845.09,2.0,-0.56856,0.00012,29.98238]
[1776785005117,43.89,75845.09,2.0,-0.56856,0.00012,29.98238]
[1776785005174,43.89,75845.09,2.0,-0.56856,0.00012,29.98238]
[1776785005276,43.88,75844.66,2.0,-0.56862,0.00012,29.98148]
[1776785007564,43.88,75836.86,2.0,-0.56954,0.00012,29.96618]
[1776785009858,43.88,75832.7,2.0,-0.57003,0.00012,29.95796]
[1776785009969,43.88,75832.7,2.0,-0.57003,0.00012,29.95796]
[1776785010054,43.88,75830.94,2.0,-0.57024,0.00012,29.95443]
[1776785010687,43.88,75813.54,2.0,-0.57228,0.00012,29.91961]
[1776785013234,43.88,75813.68,2.0,-0.57227,0.00012,29.91696]
[1776785013291,43.88,75813.68,2.0,-0.57227,0.00012,29.91696]
[1776785013335,43.88,75809.33,2.0,-0.57278,0.00012,29.90813]
[1776785018642,43.88,75806.06,2.0,-0.57317,0.00012,29.90143]
[1776785023677,43.88,75802.72,2.0,-0.57356,0.00012,29.89459]
[1776785028712,43.88,75804.07,2.0,-0.5734,0.00012,29.89736]
[1776785031733,43.88,75813.08,2.0,-0.57234,0.00012,29.91571]
[1776785033747,43.88,75813.42,2.0,-0.5723,0.00012,29.91639]
[1776785038781,43.88,75814.32,2.0,-0.5722,0.00012,29.91818]
[1776785040887,43.88,75814.39,2.0,-0.57219,0.00012,29.91832]
[1776785040902,43.88,75809.11,2.0,-0.57281,0.00012,29.9076]
[1776785042817,43.88,75794.0,2.0,-0.57458,0.00012,29.87653]
[1776785043818,43.88,75786.27,2.0,-0.57549,0.00012,29.86042]
[1776785044592,43.88,75786.27,2.0,-0.57549,0.00012,29.86042]
[1776785044655,43.88,75786.27,2.0,-0.57549,0.00012,29.86042]
[1776785045330,43.88,75786.27,2.0,-0.57549,0.00012,29.86042]
[1776785045409,43.88,75786.27,2.0,-0.57549,0.00012,29.86042]
[1776785045338,43.88,75780.15,2.0,-0.57621,0.00012,29.84756]
[1776785048294,43.87,75776.11,2.0,-0.57668,0.00012,29.83898]
[1776785048378,43.87,75776.11,2.0,-0.57668,0.00012,29.83898]
[1776785048393,43.87,75776.16,2.0,-0.57668,0.00012,29.83908]
[1776785049091,43.87,75776.16,2.0,-0.57668,0.00012,29.83908]
[1776785049300,43.87,75776.16,2.0,-0.57668,0.00012,29.83908]
[1776785049401,43.87,75765.21,2.0,-0.57796,0.00012,29.81567]
[1776785050869,43.87,75766.46,2.0,-0.57782,0.00012,29.81833]
[1776785051648,43.87,75766.46,2.0,-0.57782,0.00012,29.81833]
[1776785051706,43.87,75766.46,2.0,-0.57782,0.00012,29.81833]
[1776785051885,43.87,75759.47,2.0,-0.57863,0.00012,29.80329]
[1776785055408,43.87,75756.04,2.0,-0.57904,0.00012,29.79582]
[1776785057923,43.87,75749.67,2.0,-0.57978,0.00012,29.78195]
[1776785059041,43.87,75749.67,2.0,-0.57978,0.00012,29.78195]
[1776785059143,43.87,75755.47,2.0,-0.57911,0.00012,29.79456]
[1776785060947,43.87,75765.09,2.0,-0.57798,0.00012,29.8153]
[1776785061909,43.87,75765.09,2.0,-0.57798,0.00012,29.8153]
[1776785061986,43.87,75765.09,2.0,-0.57798,0.00012,29.8153]
[1776785062478,43.87,75765.09,2.0,-0.57798,0.00012,29.8153]
[1776785062034,43.87,75777.86,2.0,-0.57649,0.00012,29.84248]
[1776785062769,43.87,75777.86,2.0,-0.57649,0.00012,29.84248]
[1776785062831,43.87,75777.86,2.0,-0.57649,0.00012,29.84248]
[1776785062854,43.87,75777.86,2.0,-0.57649,0.00012,29.84248]
[1776785063093,43.87,75777.86,2.0,-0.57649,0.00012,29.84248]
[1776785063155,43.87,75777.86,2.0,-0.57649,0.00012,29.84248]
[1776785063230,43.87,75777.86,2.0,-0.57649,0.00012,29.84248]
[1776785063281,43.87,75777.86,2.0,-0.57649,0.00012,29.84248]
[1776785063305,43.87,75770.26,2.0,-0.57738,0.00012,29.82636]
[1776785063972,43.87,75770.26,2.0,-0.57738,0.00012,29.82637]
[1776785065482,43.87,75752.23,2.0,-0.57949,0.00012,29.78749]
[1776785065986,43.87,75752.23,2.0,-0.57949,0.00012,29.7875]
[1776785068401,43.87,75748.97,2.0,-0.57987,0.00012,29.78038]
[1776785068460,43.87,75748.97,2.0,-0.57987,0.00012,29.78038]
[1776785068455,43.87,75741.76,2.0,-0.58071,0.00012,29.76453]
[1776785074043,43.87,75744.32,2.0,-0.58042,0.00012,29.7672]
[1776785075116,43.87,75744.32,2.0,-0.58042,0.00012,29.7672]
[1776785077070,43.87,75756.34,2.0,-0.57902,0.00012,29.79344]
[1776785078077,43.87,75759.15,2.0,-0.57869,0.00012,29.79948]
[1776785078857,43.87,75759.15,2.0,-0.57869,0.00012,29.79948]
[1776785079085,43.87,75750.18,2.0,-0.57974,0.00012,29.77999]
[1776785080091,43.87,75748.26,2.0,-0.57997,0.00012,29.77574]
[1776785085127,43.87,75746.11,2.0,-0.58022,0.00012,29.77101]
[1776785090162,43.86,75746.63,2.0,-0.58016,0.00012,29.77209]
[1776785092077,43.86,75747.02,2.0,-0.58012,0.00012,29.77295]
[1776785092127,43.86,75747.02,2.0,-0.58012,0.00012,29.77295]
[1776785092220,43.86,75747.02,2.0,-0.58012,0.00012,29.77295]
[1776785092318,43.86,75762.26,2.0,-0.57833,0.00012,29.80611]
[1776785094193,43.86,75764.45,2.0,-0.57808,0.00012,29.81073]
[1776785096205,43.86,75756.41,2.0,-0.57903,0.00012,29.79332]
[1776785097391,43.86,75756.41,2.0,-0.57903,0.00012,29.79332]
[1776785097451,43.86,75756.41,2.0,-0.57903,0.00012,29.79332]
[1776785099534,43.86,75756.76,2.0,-0.57899,0.00012,29.79403]
[1776785100234,43.86,75761.22,2.0,-0.57847,0.00012,29.80365]
[1776785101464,43.86,75761.22,2.0,-0.57847,0.00012,29.80365]
[1776785102246,43.86,75756.2,2.0,-0.57906,0.00012,29.7927]
[1776785103254,43.86,75743.93,2.0,-0.5805,0.00012,29.76588]
[1776785104263,43.86,75742.61,2.0,-0.58065,0.00012,29.76297]
[1776785106282,43.86,75748.15,2.0,-0.58001,0.00012,29.77512]
[1776785106765,43.86,75748.15,2.0,-0.58001,0.00012,29.77512]
[1776785106807,43.86,75748.15,2.0,-0.58001,0.00012,29.77512]
[1776785107288,43.85,75754.99,2.0,-0.57921,0.00012,29.79002]
[1776785108454,43.85,75754.99,2.0,-0.57921,0.00012,29.79002]
[1776785108524,43.85,75750.5,2.0,-0.57973,0.00012,29.78024]
[1776785114342,43.85,75748.83,2.0,-0.57993,0.00012,29.77661]
[1776785118921,43.86,75748.87,2.0,-0.57992,0.00012,29.77673]
[1776785119374,43.86,75747.19,2.0,-0.58012,0.00012,29.77305]
[1776785120386,43.86,75741.74,2.0,-0.58075,0.00012,29.76106]
[1776785123406,43.86,75737.09,2.0,-0.5813,0.00012,29.75075]
[1776785125419,43.86,75721.88,2.0,-0.58308,0.00012,29.71666]
[1776785126426,43.85,75724.05,2.0,-0.58282,0.00012,29.72154]
[1776785128440,43.85,75730.57,2.0,-0.58207,0.00012,29.73614]
[1776785130455,43.85,75725.21,2.0,-0.58269,0.00012,29.72407]
[1776785134483,43.85,75737.17,2.0,-0.58131,0.00012,29.7478]
[1776785138510,43.85,75731.66,2.0,-0.58196,0.00012,29.73544]
[1776785143546,43.85,75740.1,2.0,-0.58098,0.00012,29.75413]
[1776785145559,43.84,75733.83,2.0,-0.58171,0.00012,29.74016]
[1776785149590,43.84,75730.08,2.0,-0.58216,0.00012,29.73171]
[1776785152617,43.84,75741.24,2.0,-0.58085,0.00012,29.7565]
[1776785154624,43.84,75735.24,2.0,-0.58156,0.00012,29.74315]
[1776785157645,43.84,75741.17,2.0,-0.58087,0.00012,29.75626]
[1776785162680,43.84,75724.67,2.0,-0.5828,0.00012,29.71932]
[1776785163687,43.84,75721.49,2.0,-0.58318,0.00012,29.71214]
[1776785165107,43.84,75721.49,2.0,-0.58318,0.00012,29.71214]
[1776785165620,43.84,75722.0,2.0,-0.58312,0.00012,29.71328]
[1776785170379,43.84,75720.01,2.0,-0.58335,0.00012,29.70877]
[1776785170410,43.84,75720.01,2.0,-0.58335,0.00012,29.70877]
[1776785170494,43.84,75720.01,2.0,-0.58335,0.00012,29.70877]
[1776785171647,43.84,75709.1,2.0,-0.58462,0.00012,29.68391]
[1776785174275,43.84,75706.43,2.0,-0.58494,0.00012,29.67779]
[1776785174373,43.84,75706.43,2.0,-0.58494,0.00012,29.67779]
[1776785178972,43.84,75701.26,2.0,-0.58554,0.00012,29.66588]
[1776785179651,43.84,75698.36,2.0,-0.58588,0.00012,29.65917]
[1776785180217,43.84,75698.36,2.0,-0.58588,0.00012,29.65917]
[1776785180327,43.84,75698.36,2.0,-0.58588,0.00012,29.65917]
[1776785180448,43.84,75698.36,2.0,-0.58588,0.00012,29.65917]
[1776785180641,43.84,75673.34,2.0,-0.58878,0.00012,29.60062]
[1776785180697,43.84,75673.34,2.0,-0.58878,0.00012,29.60062]
[1776785181028,43.84,75673.34,2.0,-0.58878,0.00012,29.60062]
[1776785181188,43.84,75673.34,2.0,-0.58878,0.00012,29.60062]
[1776785181332,43.84,75653.41,2.0,-0.5911,0.00012,29.55264]
[1776785181874,43.84,75653.41,2.0,-0.5911,0.00012,29.55264]
[1776785181956,43.84,75653.41,2.0,-0.5911,0.00012,29.55264]
[1776785182460,43.84,75653.41,2.0,-0.5911,0.00012,29.55264]
[1776785182645,43.84,75646.73,2.0,-0.59188,0.00012,29.5363]
[1776785183839,43.84,75636.44,2.0,-0.59308,0.00012,29.51094]
[1776785184843,43.84,75638.25,2.0,-0.59287,0.00012,29.5154]
[1776785187485,43.84,75638.62,2.0,-0.59283,0.00012,29.51627]
[1776785187537,43.84,75638.62,2.0,-0.59283,0.00012,29.51627]
[1776785187587,43.84,75635.72,2.0,-0.59317,0.00012,29.50907]
[1776785191102,43.84,75632.7,2.0,-0.59353,0.00012,29.50152]
[1776785191173,43.84,75632.7,2.0,-0.59353,0.00012,29.50152]
[1776785191201,43.84,75634.63,2.0,-0.59331,0.00012,29.50333]
[1776785193272,43.84,75634.85,2.0,-0.59329,0.00012,29.50388]
[1776785194332,43.84,75642.65,2.0,-0.59238,0.00012,29.52307]
[1776785195714,43.84,75642.65,2.0,-0.59238,0.00012,29.52307]
[1776785195775,43.84,75642.65,2.0,-0.59238,0.00012,29.52307]
[1776785197909,43.84,75644.58,2.0,-0.59216,0.00012,29.52776]
[1776785198207,43.84,75644.58,2.0,-0.59216,0.00012,29.52776]
[1776785198396,43.84,75652.49,2.0,-0.59124,0.00012,29.54707]
[1776785201977,43.83,75656.63,2.0,-0.59077,0.00012,29.55699]
[1776785202981,43.83,75649.1,2.0,-0.59165,0.00012,29.53857]
[1776785204039,43.83,75649.1,2.0,-0.59165,0.00012,29.53857]
[1776785204115,43.83,75633.07,2.0,-0.59352,0.00012,29.49903]
[1776785204732,43.83,75633.07,2.0,-0.59352,0.00012,29.49903]
[1776785205001,43.83,75633.07,2.0,-0.59352,0.00012,29.49901]
[1776785206507,43.83,75646.88,2.0,-0.59191,0.00012,29.53306]
[1776785206870,43.83,75646.88,2.0,-0.59191,0.00012,29.53306]
[1776785207010,43.83,75646.88,2.0,-0.59191,0.00012,29.53303]
[1776785212045,43.82,75645.28,2.0,-0.59211,0.00012,29.52896]
[1776785216576,43.82,75658.19,2.0,-0.59061,0.00012,29.56033]
[1776785218086,43.82,75658.64,2.0,-0.59056,0.00012,29.56135]
[1776785220103,43.82,75664.09,2.0,-0.58993,0.00012,29.57442]
[1776785222672,43.82,75663.35,2.0,-0.59002,0.00012,29.5726]
[1776785222701,43.82,75656.22,2.0,-0.59085,0.00012,29.55531]
[1776785222797,43.82,75656.22,2.0,-0.59085,0.00012,29.55531]
[1776785224130,43.81,75645.53,2.0,-0.5921,0.00012,29.52913]
[1776785225301,43.81,75645.53,2.0,-0.5921,0.00012,29.52913]
[1776785225311,43.81,75645.53,2.0,-0.5921,0.00012,29.52913]
[1776785225448,43.81,75645.53,2.0,-0.5921,0.00012,29.52913]
[1776785225544,43.81,75638.07,2.0,-0.59297,0.00012,29.51073]
[1776785227366,43.81,75633.47,2.0,-0.59351,0.00012,29.49931]
[1776785228547,43.81,75631.11,2.0,-0.59379,0.00012,29.49342]
[1776785228648,43.81,75625.49,2.0,-0.59444,0.00012,29.47937]
[1776785228845,43.81,75625.49,2.0,-0.59444,0.00012,29.47937]
[1776785230316,43.81,75625.49,2.0,-0.59444,0.00012,29.47937]
[1776785230354,43.81,75625.49,2.0,-0.59444,0.00012,29.47937]
[1776785230455,43.81,75625.49,2.0,-0.59444,0.00012,29.47937]
[1776785230579,43.81,75613.42,2.0,-0.59585,0.00012,29.44896]
[1776785231380,43.81,75609.74,2.0,-0.59627,0.00012,29.43963]
[1776785231970,43.81,75609.74,2.0,-0.59627,0.00012,29.43963]
[1776785234200,43.81,75602.63,2.0,-0.5971,0.00012,29.42154]
[1776785236725,43.81,75614.79,2.0,-0.59568,0.00012,29.45255]
[1776785237267,43.82,75623.37,2.0,-0.59468,0.00012,29.4742]
[1776785238392,43.82,75623.37,2.0,-0.59468,0.00012,29.4742]
[1776785238556,43.82,75623.37,2.0,-0.59468,0.00012,29.4742]
[1776785238646,43.82,75642.59,2.0,-0.59244,0.00012,29.52199]
[1776785239042,43.82,75642.59,2.0,-0.59244,0.00012,29.52199]
[1776785239269,43.82,75642.59,2.0,-0.59244,0.00012,29.52199]
[1776785239318,43.82,75642.59,2.0,-0.59244,0.00012,29.52199]
[1776785239554,43.82,75642.59,2.0,-0.59244,0.00012,29.52199]
[1776785239637,43.82,75649.97,2.0,-0.59158,0.00012,29.54009]
[1776785240011,43.82,75649.97,2.0,-0.59158,0.00012,29.54009]
[1776785240396,43.82,75649.97,2.0,-0.59158,0.00012,29.54009]
[1776785240401,43.82,75649.97,2.0,-0.59158,0.00012,29.54009]
[1776785240422,43.82,75652.59,2.0,-0.59128,0.00012,29.54647]
[1776785241273,43.82,75652.59,2.0,-0.59128,0.00012,29.54647]
[1776785245859,43.8,75655.37,2.0,-0.591,0.00012,29.55248]
[1776785245897,43.8,75655.37,2.0,-0.591,0.00012,29.55248]
[1776785246100,43.8,75655.37,2.0,-0.591,0.00012,29.55248]
[1776785246289,43.79,75654.79,2.0,-0.59108,0.00012,29.55075]
[1776785249907,43.78,75654.51,2.0,-0.59114,0.00012,29.5497]
[1776785249954,43.78,75654.51,2.0,-0.59114,0.00012,29.5497]
[1776785250319,43.78,75654.2,2.0,-0.59117,0.00012,29.54891]
[1776785255354,43.78,75652.57,2.0,-0.59138,0.00012,29.54184]
[1776785260389,43.77,75654.4,2.0,-0.59118,0.00012,29.54618]
[1776785261431,43.77,75659.38,2.0,-0.5906,0.00012,29.55826]
[1776785263873,43.77,75663.73,2.0,-0.59009,0.00012,29.56872]
[1776785264021,43.77,75663.73,2.0,-0.59009,0.00012,29.56872]
[1776785264109,43.77,75663.73,2.0,-0.59009,0.00012,29.56872]
[1776785264184,43.77,75663.73,2.0,-0.59009,0.00012,29.56872]
[1776785264417,43.77,75666.88,2.0,-0.58973,0.00012,29.57628]
[1776785265424,43.77,75672.78,2.0,-0.58904,0.00012,29.59039]
[1776785268445,43.77,75676.12,2.0,-0.58865,0.00012,29.59827]
[1776785272535,43.77,75673.18,2.0,-0.589,0.00012,29.59117]
[1776785272616,43.77,75673.18,2.0,-0.589,0.00012,29.59117]
[1776785272686,43.77,75672.24,2.0,-0.58912,0.00012,29.58888]
[1776785276501,43.76,75681.4,2.0,-0.58805,0.00012,29.61062]
[1776785277509,43.76,75686.5,2.0,-0.58746,0.00012,29.62264]
[1776785280384,43.76,75691.19,2.0,-0.58691,0.00012,29.63362]
[1776785282544,43.76,75703.15,2.0,-0.58551,0.00012,29.66153]
[1776785283552,43.76,75695.94,2.0,-0.58635,0.00012,29.64479]
[1776785284984,43.76,75693.29,2.0,-0.58666,0.00012,29.63863]
[1776785285564,43.76,75694.48,2.0,-0.58652,0.00012,29.64145]
[1776785288265,43.77,75695.5,2.0,-0.58639,0.00012,29.6439]
[1776785288350,43.77,75695.5,2.0,-0.58639,0.00012,29.6439]
[1776785289593,43.77,75701.77,2.0,-0.58566,0.00012,29.65855]
[1776785293621,43.77,75711.54,2.0,-0.58451,0.00012,29.68118]
[1776785296359,43.77,75709.69,2.0,-0.58472,0.00012,29.67698]
[1776785296417,43.77,75709.69,2.0,-0.58472,0.00012,29.67698]
[1776785298656,43.77,75717.84,2.0,-0.58376,0.00012,29.69568]
[1776785301749,43.77,75731.8,2.0,-0.58213,0.00012,29.72727]
[1776785302015,43.77,75731.8,2.0,-0.58213,0.00012,29.72727]
[1776785302036,43.77,75731.8,2.0,-0.58213,0.00012,29.72727]
[1776785302120,43.77,75731.8,2.0,-0.58213,0.00012,29.72727]
[1776785302150,43.77,75731.8,2.0,-0.58213,0.00012,29.72727]
[1776785302539,43.77,75731.8,2.0,-0.58213,0.00012,29.72727]
[1776785302684,43.78,75731.8,2.0,-0.58212,0.00012,29.72729]
[1776785303692,43.78,75738.86,2.0,-0.5813,0.00012,29.74306]
[1776785306712,43.78,75744.01,2.0,-0.58069,0.00012,29.75446]
[1776785306858,43.78,75744.01,2.0,-0.58069,0.00012,29.75446]
[1776785306927,43.78,75744.01,2.0,-0.58069,0.00012,29.75446]
[1776785307719,43.77,75739.25,2.0,-0.58125,0.00012,29.7439]
[1776785312675,43.77,75742.42,2.0,-0.58089,0.00012,29.74797]
[1776785314768,43.77,75724.5,2.0,-0.58299,0.00012,29.70784]
[1776785314920,43.77,75724.5,2.0,-0.58299,0.00012,29.70784]
[1776785315775,43.77,75726.71,2.0,-0.58273,0.00012,29.71284]
[1776785318231,43.77,75726.14,2.0,-0.5828,0.00012,29.71156]
[1776785318305,43.77,75726.14,2.0,-0.5828,0.00012,29.71156]
[1776785319836,43.77,75715.3,2.0,-0.58407,0.00012,29.68696]
[1776785320812,43.77,75711.43,2.0,-0.58452,0.00012,29.67812]
[1776785320947,43.77,75711.43,2.0,-0.58452,0.00012,29.67812]
[1776785321024,43.77,75711.43,2.0,-0.58452,0.00012,29.67812]
[1776785321818,43.78,75704.34,2.0,-0.58535,0.00012,29.66182]
[1776785323833,43.78,75703.22,2.0,-0.58548,0.00012,29.6593]
[1776785325850,43.78,75698.2,2.0,-0.58606,0.00012,29.64772]
[1776785327119,43.78,75697.64,2.0,-0.58612,0.00012,29.64645]
[1776785327151,43.78,75697.64,2.0,-0.58612,0.00012,29.64645]
[1776785332553,43.78,75695.11,2.0,-0.58642,0.00012,29.64057]
[1776785332645,43.78,75687.92,2.0,-0.58726,0.00012,29.62371]
[1776785336583,43.78,75678.48,2.0,-0.58837,0.00012,29.60133]
[1776785341544,43.77,75661.1,2.0,-0.59041,0.00012,29.55941]
[1776785343131,43.77,75661.1,2.0,-0.59041,0.00012,29.55941]
[1776785343156,43.77,75661.1,2.0,-0.59041,0.00012,29.55941]
[1776785343221,43.77,75661.1,2.0,-0.59041,0.00012,29.55941]
[1776785343252,43.77,75661.1,2.0,-0.59041,0.00012,29.55941]
[1776785343253,43.77,75661.1,2.0,-0.59041,0.00012,29.55941]
[1776785343775,43.77,75643.67,2.0,-0.59244,0.00012,29.51683]
[1776785344793,43.77,75638.58,2.0,-0.59304,0.00012,29.50426]
[1776785346261,43.77,75635.16,2.0,-0.59344,0.00012,29.49578]
[1776785348609,43.77,75636.2,2.0,-0.59331,0.00012,29.49838]
[1776785348642,43.77,75645.03,2.0,-0.59228,0.00012,29.52021]
[1776785349773,43.77,75645.03,2.0,-0.59228,0.00012,29.52021]
[1776785349876,43.77,75649.29,2.0,-0.59179,0.00012,29.53066]
[1776785350964,43.77,75649.29,2.0,-0.59179,0.00012,29.53065]
[1776785351017,43.77,75649.29,2.0,-0.59179,0.00012,29.53065]
[1776785351118,43.77,75641.38,2.0,-0.59271,0.00012,29.51119]
[1776785351976,43.77,75641.38,2.0,-0.59271,0.00012,29.51119]
[1776785357601,43.77,75649.94,2.0,-0.59171,0.00012,29.53226]
[1776785358845,43.77,75649.94,2.0,-0.59171,0.00012,29.53226]
[1776785364692,43.78,75647.22,2.0,-0.59202,0.00012,29.52568]
[1776785364794,43.78,75645.7,2.0,-0.5922,0.00012,29.52196]
[1776785366718,43.78,75645.7,2.0,-0.5922,0.00012,29.52197]
[1776785366800,43.78,75645.7,2.0,-0.5922,0.00012,29.52197]
[1776785366827,43.78,75653.06,2.0,-0.59134,0.00012,29.54002]
[1776785367090,43.78,75653.06,2.0,-0.59134,0.00012,29.54002]
[1776785367232,43.78,75653.06,2.0,-0.59134,0.00012,29.54002]
[1776785367786,43.78,75653.06,2.0,-0.59134,0.00012,29.54002]
[1776785367902,43.78,75666.6,2.0,-0.58976,0.00012,29.57281]
[1776785368150,43.77,75666.6,2.0,-0.58976,0.00012,29.57278]
[1776785369836,43.77,75666.6,2.0,-0.58976,0.00012,29.57278]
[1776785369896,43.77,75671.63,2.0,-0.58918,0.00012,29.58482]
[1776785369918,43.77,75671.63,2.0,-0.58918,0.00012,29.58482]
[1776785371173,43.77,75687.02,2.0,-0.58739,0.00012,29.61837]
[1776785372180,43.77,75692.89,2.0,-0.5867,0.00012,29.63214]
[1776785374366,43.77,75692.0,2.0,-0.58681,0.00012,29.63004]
[1776785374430,43.77,75692.0,2.0,-0.58681,0.00012,29.63004]
[1776785374540,43.77,75692.0,2.0,-0.58681,0.00012,29.63004]
[1776785374550,43.77,75687.44,2.0,-0.58734,0.00012,29.61931]
[1776785377793,43.77,75683.72,2.0,-0.58778,0.00012,29.6105]
[1776785377839,43.77,75683.72,2.0,-0.58778,0.00012,29.6105]
[1776785377890,43.77,75684.79,2.0,-0.58766,0.00012,29.61302]
[1776785382580,43.77,75690.12,2.0,-0.58704,0.00012,29.6255]
[1776785384890,43.77,75690.12,2.0,-0.58704,0.00012,29.62548]
[1776785388293,43.77,75696.39,2.0,-0.58631,0.00012,29.64002]
[1776785390015,43.76,75694.91,2.0,-0.58649,0.00012,29.63654]
[1776785393327,43.76,75688.28,2.0,-0.58727,0.00012,29.62087]
[1776785398362,43.76,75689.36,2.0,-0.58714,0.00012,29.62341]
[1776785400377,43.76,75694.49,2.0,-0.58654,0.00012,29.63547]
[1776785404250,43.76,75691.77,2.0,-0.58686,0.00012,29.62916]
[1776785404543,43.76,75691.77,2.0,-0.58686,0.00012,29.62916]
[1776785404671,43.76,75691.77,2.0,-0.58686,0.00012,29.62916]
[1776785404774,43.76,75691.77,2.0,-0.58686,0.00012,29.62916]
[1776785404908,43.76,75715.53,2.0,-0.58407,0.00012,29.68419]
[1776785405042,43.76,75715.53,2.0,-0.58407,0.00012,29.68419]
[1776785405418,43.76,75715.53,2.0,-0.58407,0.00012,29.68419]
[1776785405499,43.77,75718.7,2.0,-0.5837,0.00012,29.69144]
[1776785406289,43.77,75718.7,2.0,-0.5837,0.00012,29.69144]
[1776785406362,43.77,75718.7,2.0,-0.5837,0.00012,29.69144]
[1776785406631,43.77,75708.48,2.0,-0.5849,0.00012,29.66805]
[1776785407870,43.77,75708.48,2.0,-0.5849,0.00012,29.66805]
[1776785408081,43.77,75709.2,2.0,-0.58481,0.00012,29.66971]
[1776785408436,43.77,75708.81,2.0,-0.58486,0.00012,29.66883]
[1776785409452,43.77,75715.7,2.0,-0.58405,0.00012,29.68464]
[1776785410156,43.77,75715.7,2.0,-0.58405,0.00012,29.68464]
[1776785410243,43.77,75715.7,2.0,-0.58405,0.00012,29.68464]
[1776785410451,43.77,75704.8,2.0,-0.58533,0.00012,29.65961]
[1776785411455,43.77,75700.48,2.0,-0.58583,0.00012,29.64962]
[1776785414651,43.77,75697.67,2.0,-0.58616,0.00012,29.64313]
[1776785414715,43.77,75697.67,2.0,-0.58616,0.00012,29.64313]
[1776785414750,43.77,75699.71,2.0,-0.58591,0.00012,29.64791]
[1776785415234,43.77,75699.71,2.0,-0.58591,0.00012,29.64791]
[1776785416544,43.77,75699.71,2.0,-0.58591,0.00012,29.64793]
[1776785416702,43.77,75699.71,2.0,-0.58591,0.00012,29.64793]
[1776785416749,43.77,75708.54,2.0,-0.58488,0.00012,29.66838]
[1776785418614,43.77,75708.54,2.0,-0.58488,0.00012,29.6684]
[1776785418702,43.77,75708.86,2.0,-0.58484,0.00012,29.66916]
[1776785424547,43.77,75708.06,2.0,-0.58493,0.00012,29.66741]
[1776785425554,43.77,75701.48,2.0,-0.58569,0.00012,29.65223]
[1776785426755,43.77,75701.48,2.0,-0.58569,0.00012,29.65223]
[1776785426803,43.77,75701.48,2.0,-0.58569,0.00012,29.65223]
[1776785426950,43.78,75695.0,2.0,-0.58645,0.00012,29.63717]
[1776785427361,43.78,75695.0,2.0,-0.58645,0.00012,29.63717]
[1776785427522,43.78,75695.0,2.0,-0.58645,0.00012,29.63717]
[1776785427587,43.78,75695.0,2.0,-0.58645,0.00012,29.63717]
[1776785427592,43.78,75679.66,2.0,-0.58824,0.00012,29.60106]
[1776785429585,43.78,75676.59,2.0,-0.5886,0.00012,29.59375]
[1776785431091,43.78,75676.51,2.0,-0.58861,0.00012,29.59355]
[1776785431149,43.78,75676.51,2.0,-0.58861,0.00012,29.59355]
[1776785431236,43.78,75676.51,2.0,-0.58861,0.00012,29.59355]
[1776785431599,43.77,75676.44,2.0,-0.58863,0.00012,29.59043]
[1776785433661,43.77,75680.89,2.0,-0.58811,0.00012,29.601]
[1776785433706,43.77,75680.89,2.0,-0.58811,0.00012,29.601]
[1776785433801,43.77,75682.43,2.0,-0.58793,0.00012,29.60463]
[1776785439660,43.77,75682.14,2.0,-0.58797,0.00012,29.60388]
[1776785441721,43.77,75667.16,2.0,-0.58972,0.00012,29.5681]
[1776785442681,43.77,75667.24,2.0,-0.58971,0.00012,29.56829]
[1776785443686,43.77,75653.38,2.0,-0.59133,0.00012,29.53467]
[1776785444521,43.77,75653.38,2.0,-0.59133,0.00012,29.53467]
[1776785444694,43.77,75648.9,2.0,-0.59186,0.00012,29.52369]
[1776785447004,43.77,75646.83,2.0,-0.5921,0.00012,29.51857]
[1776785449534,43.77,75652.83,2.0,-0.5914,0.00012,29.53324]
[1776785449542,43.77,75652.83,2.0,-0.5914,0.00012,29.53324]
[1776785449620,43.77,75652.83,2.0,-0.5914,0.00012,29.53324]
[1776785449732,43.77,75669.45,2.0,-0.58946,0.00012,29.57346]
[1776785450738,43.77,75671.2,2.0,-0.58926,0.00012,29.57761]
[1776785451042,43.77,75671.2,2.0,-0.58926,0.00012,29.57761]
[1776785451118,43.77,75671.2,2.0,-0.58926,0.00012,29.57761]
[1776785451330,43.77,75671.2,2.0,-0.58926,0.00012,29.57761]
[1776785451748,43.77,75661.92,2.0,-0.59035,0.00012,29.55526]
[1776785452753,43.77,75660.78,2.0,-0.59048,0.00012,29.55249]
[1776785454071,43.77,75658.74,2.0,-0.59072,0.00012,29.54752]
[1776785454104,43.77,75658.74,2.0,-0.59072,0.00012,29.54752]
[1776785454134,43.77,75658.74,2.0,-0.59072,0.00012,29.54752]
[1776785454768,43.77,75659.79,2.0,-0.5906,0.00012,29.55004]
[1776785455161,43.77,75659.79,2.0,-0.5906,0.00012,29.55004]
[1776785455248,43.77,75659.79,2.0,-0.5906,0.00012,29.55004]
[1776785455774,43.76,75658.85,2.0,-0.59071,0.00012,29.54771]
[1776785459802,43.76,75665.28,2.0,-0.58997,0.00012,29.56315]
[1776785461826,43.76,75673.12,2.0,-0.58905,0.00012,29.58191]
[1776785462615,43.76,75673.12,2.0,-0.58905,0.00012,29.58191]
[1776785462861,43.76,75690.66,2.0,-0.587,0.00012,29.62348]
[1776785463831,43.76,75690.66,2.0,-0.587,0.00012,29.62348]
[1776785464839,43.76,75696.21,2.0,-0.58636,0.00012,29.63645]
[1776785465847,43.76,75701.96,2.0,-0.58568,0.00012,29.64982]
[1776785466190,43.76,75701.96,2.0,-0.58568,0.00012,29.64982]
[1776785466856,43.76,75695.32,2.0,-0.58646,0.00012,29.63437]
[1776785469719,43.76,75696.16,2.0,-0.58636,0.00012,29.63634]
[1776785469874,43.76,75695.93,2.0,-0.58639,0.00012,29.63583]
[1776785470966,43.76,75680.32,2.0,-0.58821,0.00012,29.59912]
[1776785471172,43.76,75680.32,2.0,-0.58821,0.00012,29.59912]
[1776785471339,43.76,75680.32,2.0,-0.58821,0.00012,29.59912]
[1776785471440,43.76,75680.32,2.0,-0.58821,0.00012,29.59912]
[1776785471890,43.76,75680.32,2.0,-0.58821,0.00012,29.59911]
[1776785473902,43.76,75677.09,2.0,-0.58859,0.00012,29.59143]
[1776785474909,43.76,75685.17,2.0,-0.58764,0.00012,29.61059]
[1776785475916,43.76,75681.23,2.0,-0.5881,0.00012,29.60126]
[1776785477930,43.76,75673.31,2.0,-0.58903,0.00012,29.58239]
[1776785479944,43.76,75683.05,2.0,-0.58789,0.00012,29.60553]
[1776785480951,43.76,75685.75,2.0,-0.58758,0.00012,29.61191]
[1776785482973,43.76,75692.56,2.0,-0.58678,0.00012,29.6279]
[1776785484290,43.76,75696.54,2.0,-0.58632,0.00012,29.63719]
[1776785484986,43.76,75699.72,2.0,-0.58594,0.00012,29.64463]
[1776785490022,43.76,75699.52,2.0,-0.58596,0.00012,29.6443]
[1776785494038,43.77,75702.82,2.0,-0.58558,0.00012,29.64909]
[1776785494125,43.77,75705.95,2.0,-0.58521,0.00012,29.65636]
[1776785494183,43.77,75713.39,2.0,-0.58434,0.00012,29.67347]
[1776785496945,43.77,75727.4,2.0,-0.58269,0.00012,29.70536]
[1776785498606,43.77,75729.72,2.0,-0.58242,0.00012,29.71061]
[1776785500576,43.77,75729.72,2.0,-0.58242,0.00012,29.71061]
[1776785500632,43.77,75729.72,2.0,-0.58242,0.00012,29.71061]
[1776785507144,43.77,75718.6,2.0,-0.58372,0.00012,29.68555]
[1776785512179,43.77,75718.15,2.0,-0.58377,0.00012,29.6845]
[1776785514193,43.77,75712.74,2.0,-0.58441,0.00012,29.67207]
[1776785516289,43.77,75712.5,2.0,-0.58444,0.00012,29.6715]
[1776785516360,43.77,75712.5,2.0,-0.58444,0.00012,29.6715]
[1776785518839,43.77,75705.59,2.0,-0.58525,0.00012,29.65561]
[1776785518921,43.77,75705.59,2.0,-0.58525,0.00012,29.65561]
[1776785518924,43.77,75700.26,2.0,-0.58587,0.00012,29.64326]
[1776785523256,43.77,75696.13,2.0,-0.58635,0.00012,29.63373]
[1776785524791,43.77,75703.25,2.0,-0.58551,0.00012,29.65032]
[1776785526542,43.77,75708.38,2.0,-0.58492,0.00012,29.66213]
[1776785528936,43.77,75708.38,2.0,-0.58492,0.00012,29.66211]
[1776785528939,43.77,75708.38,2.0,-0.58492,0.00012,29.66211]
[1776785529005,43.77,75693.39,2.0,-0.58667,0.00012,29.6273]
[1776785529299,43.77,75693.39,2.0,-0.58667,0.00012,29.6273]
[1776785532660,43.77,75684.06,2.0,-0.58776,0.00012,29.60532]
[1776785535997,43.77,75690.99,2.0,-0.58696,0.00012,29.62155]
[1776785536854,43.77,75690.99,2.0,-0.58696,0.00012,29.62155]
[1776785536925,43.77,75690.99,2.0,-0.58696,0.00012,29.62155]
[1776785536949,43.77,75690.99,2.0,-0.58696,0.00012,29.62155]
[1776785537035,43.77,75690.99,2.0,-0.58696,0.00012,29.62155]
[1776785537074,43.77,75706.49,2.0,-0.58515,0.00012,29.65761]
[1776785537632,43.77,75706.49,2.0,-0.58515,0.00012,29.65761]
[1776785537669,43.77,75706.49,2.0,-0.58515,0.00012,29.65761]
[1776785537733,43.77,75706.49,2.0,-0.58515,0.00012,29.65761]
[1776785537829,43.77,75706.49,2.0,-0.58515,0.00012,29.65761]
[1776785537915,43.77,75723.23,2.0,-0.58318,0.00012,29.69593]
[1776785538898,43.77,75723.46,2.0,-0.58315,0.00012,29.69649]
[1776785539370,43.77,75723.46,2.0,-0.58315,0.00012,29.6965]
[1776785540437,43.77,75723.46,2.0,-0.58315,0.00012,29.6965]
[1776785540499,43.77,75723.46,2.0,-0.58315,0.00012,29.6965]
[1776785540599,43.77,75721.54,2.0,-0.58338,0.00012,29.69217]
[1776785541725,43.77,75721.54,2.0,-0.58338,0.00012,29.69217]
[1776785544131,43.77,75719.78,2.0,-0.58358,0.00012,29.68822]
[1776785544411,43.77,75718.89,2.0,-0.58368,0.00012,29.68622]
[1776785545645,43.77,75718.89,2.0,-0.58368,0.00012,29.68622]
[1776785545834,43.77,75729.31,2.0,-0.58246,0.00012,29.70981]
[1776785547441,43.77,75734.08,2.0,-0.5819,0.00012,29.72054]
[1776785550263,43.77,75735.43,2.0,-0.58174,0.00012,29.72356]
[1776785550451,43.77,75735.43,2.0,-0.58174,0.00012,29.72357]
[1776785552465,43.77,75728.91,2.0,-0.58251,0.00012,29.70602]
[1776785557582,43.77,75733.83,2.0,-0.58193,0.00012,29.71709]
[1776785559552,43.78,75725.74,2.0,-0.58288,0.00012,29.69892]
[1776785563545,43.78,75731.26,2.0,-0.58223,0.00012,29.71139]
[1776785569110,43.78,75736.31,2.0,-0.58164,0.00012,29.72272]
[1776785572437,43.78,75736.98,2.0,-0.58156,0.00012,29.72423]
[1776785572533,43.78,75736.98,2.0,-0.58156,0.00012,29.72423]
[1776785572679,43.78,75736.98,2.0,-0.58156,0.00012,29.72423]
[1776785572890,43.78,75736.98,2.0,-0.58156,0.00012,29.72423]
[1776785573149,43.78,75739.36,2.0,-0.58128,0.00012,29.72952]
[1776785573291,43.78,75739.36,2.0,-0.58128,0.00012,29.72952]
[1776785573604,43.78,75739.36,2.0,-0.58128,0.00012,29.72952]
[1776785573619,43.78,75749.22,2.0,-0.58012,0.00012,29.75132]
[1776785574631,43.78,75762.88,2.0,-0.57852,0.00012,29.78111]
[1776785575650,43.78,75764.6,2.0,-0.57832,0.00012,29.78483]
[1776785576834,43.78,75764.6,2.0,-0.57832,0.00012,29.78483]
[1776785576859,43.78,75764.6,2.0,-0.57832,0.00012,29.78483]
[1776785576924,43.78,75764.6,2.0,-0.57832,0.00012,29.78483]
[1776785576946,43.78,75764.6,2.0,-0.57832,0.00012,29.78483]
[1776785576961,43.78,75770.93,2.0,-0.57758,0.00012,29.79842]
[1776785577218,43.78,75770.93,2.0,-0.57758,0.00012,29.79842]
[1776785577349,43.78,75770.93,2.0,-0.57758,0.00012,29.79842]
[1776785577399,43.78,75770.93,2.0,-0.57758,0.00012,29.79842]
[1776785577676,43.78,75770.93,2.0,-0.57758,0.00012,29.79841]
[1776785578684,43.78,75778.03,2.0,-0.57674,0.00012,29.81358]
[1776785583718,43.78,75776.35,2.0,-0.57694,0.00012,29.80998]
[1776785585731,43.77,75768.93,2.0,-0.57782,0.00012,29.79407]
[1776785586739,43.77,75761.42,2.0,-0.5787,0.00012,29.77785]
[1776785587372,43.77,75761.42,2.0,-0.5787,0.00012,29.77785]
[1776785587403,43.77,75761.42,2.0,-0.5787,0.00012,29.77785]
[1776785587492,43.77,75761.42,2.0,-0.5787,0.00012,29.77785]
[1776785587747,43.77,75757.7,2.0,-0.57913,0.00012,29.76977]
[1776785589866,43.77,75758.6,2.0,-0.57903,0.00012,29.77174]
[1776785589903,43.77,75758.6,2.0,-0.57903,0.00012,29.77174]
[1776785589968,43.77,75757.68,2.0,-0.57914,0.00012,29.76974]
[1776785590146,43.77,75757.68,2.0,-0.57914,0.00012,29.76974]
[1776785590201,43.77,75757.68,2.0,-0.57914,0.00012,29.76974]
[1776785590803,43.77,75757.68,2.0,-0.57914,0.00012,29.76974]
[1776785590878,43.77,75757.68,2.0,-0.57914,0.00012,29.76974]
[1776785592781,43.77,75763.39,2.0,-0.57847,0.00012,29.78205]
[1776785593846,43.77,75763.39,2.0,-0.57847,0.00012,29.78205]
[1776785593883,43.77,75763.39,2.0,-0.57847,0.00012,29.78205]
[1776785593984,43.77,75765.04,2.0,-0.57828,0.00012,29.7856]
[1776785596897,43.77,75765.07,2.0,-0.57828,0.00012,29.78565]
[1776785596925,43.77,75765.07,2.0,-0.57828,0.00012,29.78565]
[1776785596968,43.77,75765.07,2.0,-0.57828,0.00012,29.78565]
[1776785596998,43.77,75764.1,2.0,-0.57839,0.00012,29.78354]
[1776785602851,43.77,75763.65,2.0,-0.57845,0.00012,29.7825]
[1776785604000,43.77,75763.65,2.0,-0.57845,0.00012,29.7825]
[1776785604083,43.77,75763.65,2.0,-0.57845,0.00012,29.7825]
[1776785604085,43.77,75751.46,2.0,-0.57988,0.00012,29.75594]
[1776785604220,43.77,75751.46,2.0,-0.57988,0.00012,29.75594]
[1776785604388,43.77,75751.46,2.0,-0.57988,0.00012,29.75594]
[1776785604475,43.77,75751.46,2.0,-0.57988,0.00012,29.75594]
[1776785604865,43.77,75750.91,2.0,-0.57994,0.00012,29.75475]
[1776785605872,43.77,75734.75,2.0,-0.58184,0.00012,29.71896]
[1776785606241,43.77,75734.75,2.0,-0.58184,0.00012,29.71896]
[1776785606347,43.77,75734.75,2.0,-0.58184,0.00012,29.71896]
[1776785606515,43.77,75734.75,2.0,-0.58184,0.00012,29.71896]
[1776785606880,43.77,75726.42,2.0,-0.58282,0.00012,29.70023]
[1776785607887,43.77,75716.43,2.0,-0.58399,0.00012,29.67756]
[1776785608901,43.77,75715.64,2.0,-0.58408,0.00012,29.67576]
[1776785609904,43.77,75708.23,2.0,-0.58495,0.00012,29.65878]
[1776785610908,43.77,75702.2,2.0,-0.58565,0.00012,29.64486]
[1776785613929,43.77,75696.86,2.0,-0.58628,0.00012,29.62956]
[1776785618973,43.77,75692.96,2.0,-0.58673,0.00012,29.62057]
[1776785619404,43.77,75692.96,2.0,-0.58673,0.00012,29.62057]
[1776785619491,43.77,75692.96,2.0,-0.58673,0.00012,29.62057]
[1776785619973,43.78,75688.68,2.0,-0.58723,0.00012,29.61055]
[1776785620423,43.78,75688.68,2.0,-0.58723,0.00012,29.61055]
[1776785620513,43.78,75688.68,2.0,-0.58723,0.00012,29.61055]
[1776785620980,43.78,75676.81,2.0,-0.58862,0.00012,29.58249]
[1776785621986,43.78,75671.45,2.0,-0.58924,0.00012,29.56967]
[1776785625011,43.77,75676.71,2.0,-0.58863,0.00012,29.58215]
[1776785629036,43.77,75680.23,2.0,-0.58822,0.00012,29.59048]
[1776785631050,43.77,75674.33,2.0,-0.58892,0.00012,29.5764]
[1776785633727,43.77,75669.94,2.0,-0.58943,0.00012,29.56585]
[1776785633830,43.77,75669.94,2.0,-0.58943,0.00012,29.56585]
[1776785634071,43.77,75670.36,2.0,-0.58938,0.00012,29.56684]
[1776785637697,43.77,75666.55,2.0,-0.58984,0.00012,29.55753]
[1776785637788,43.77,75666.55,2.0,-0.58984,0.00012,29.55753]
[1776785637944,43.77,75666.55,2.0,-0.58984,0.00012,29.55753]
[1776785638100,43.77,75664.21,2.0,-0.59011,0.00012,29.55189]
[1776785639106,43.77,75656.61,2.0,-0.591,0.00012,29.53342]
[1776785641120,43.76,75652.07,2.0,-0.59154,0.00012,29.52227]
[1776785641931,43.76,75652.07,2.0,-0.59154,0.00012,29.52227]
[1776785642024,43.76,75652.07,2.0,-0.59154,0.00012,29.52227]
[1776785642133,43.76,75646.68,2.0,-0.59217,0.00012,29.509]
[1776785644142,43.76,75635.55,2.0,-0.59347,0.00012,29.48143]
[1776785646157,43.76,75636.18,2.0,-0.5934,0.00012,29.48298]
[1776785647171,43.76,75631.09,2.0,-0.59399,0.00012,29.47029]
[1776785652198,43.76,75633.57,2.0,-0.5937,0.00012,29.47646]
[1776785652606,43.76,75633.57,2.0,-0.5937,0.00012,29.47646]
[1776785655713,43.76,75635.14,2.0,-0.59352,0.00012,29.48036]
[1776785655768,43.76,75635.14,2.0,-0.59352,0.00012,29.48036]
[1776785655831,43.76,75635.14,2.0,-0.59352,0.00012,29.48036]
[1776785655932,43.76,75635.22,2.0,-0.59351,0.00012,29.48055]
[1776785656722,43.76,75635.22,2.0,-0.59351,0.00012,29.48055]
[1776785656767,43.76,75635.22,2.0,-0.59351,0.00012,29.48055]
[1776785656938,43.76,75635.22,2.0,-0.59351,0.00012,29.48055]
[1776785657032,43.76,75633.1,2.0,-0.59376,0.00012,29.47527]
[1776785659828,43.76,75631.18,2.0,-0.59398,0.00012,29.47047]
[1776785665289,43.76,75629.9,2.0,-0.59413,0.00012,29.4673]
[1776785666540,43.76,75629.9,2.0,-0.59413,0.00012,29.4673]
[1776785668781,43.76,75628.17,2.0,-0.59433,0.00012,29.463]
[1776785668882,43.76,75634.53,2.0,-0.59359,0.00012,29.47888]
[1776785674626,43.76,75636.45,2.0,-0.59337,0.00012,29.48076]
[1776785674697,43.76,75636.45,2.0,-0.59337,0.00012,29.48076]
[1776785674701,43.76,75636.45,2.0,-0.59337,0.00012,29.48076]
[1776785674725,43.76,75630.57,2.0,-0.59406,0.00012,29.46613]
[1776785675491,43.76,75630.57,2.0,-0.59406,0.00012,29.46613]
[1776785681791,43.76,75635.07,2.0,-0.59353,0.00012,29.4774]
[1776785681880,43.76,75635.07,2.0,-0.59353,0.00012,29.4774]
[1776785687444,43.77,75634.75,2.0,-0.59356,0.00012,29.47678]
[1776785690969,43.77,75637.59,2.0,-0.59322,0.00012,29.48389]
[1776785691536,43.77,75637.5,2.0,-0.59323,0.00012,29.48369]
[1776785691737,43.77,75637.5,2.0,-0.59323,0.00012,29.48369]
[1776785691843,43.77,75637.5,2.0,-0.59323,0.00012,29.48369]
[1776785691857,43.77,75637.5,2.0,-0.59323,0.00012,29.48369]
[1776785691959,43.77,75637.5,2.0,-0.59323,0.00012,29.48369]
[1776785692103,43.77,75637.5,2.0,-0.59323,0.00012,29.48369]
[1776785692196,43.77,75648.48,2.0,-0.59195,0.00012,29.51083]
[1776785693486,43.77,75659.48,2.0,-0.59066,0.00012,29.53764]
[1776785694493,43.77,75660.75,2.0,-0.59052,0.00012,29.54068]
[1776785696136,43.77,75660.75,2.0,-0.59052,0.00012,29.54068]
[1776785696202,43.77,75660.75,2.0,-0.59052,0.00012,29.54068]
[1776785696206,43.77,75658.74,2.0,-0.59076,0.00012,29.53573]
[1776785701543,43.76,75655.85,2.0,-0.59111,0.00012,29.52849]
[1776785705141,43.76,75659.55,2.0,-0.59067,0.00012,29.53749]
[1776785707203,43.76,75660.48,2.0,-0.59057,0.00012,29.53975]
[1776785707206,43.76,75646.37,2.0,-0.59221,0.00012,29.50528]
[1776785709677,43.76,75639.85,2.0,-0.59298,0.00012,29.48914]
[1776785711612,43.76,75635.9,2.0,-0.59344,0.00012,29.47932]
[1776785712288,43.76,75635.9,2.0,-0.59344,0.00012,29.47932]
[1776785712625,43.76,75636.42,2.0,-0.59338,0.00012,29.48061]
[1776785713484,43.76,75636.42,2.0,-0.59338,0.00012,29.48061]
[1776785713544,43.76,75636.42,2.0,-0.59338,0.00012,29.48061]
[1776785713627,43.76,75641.59,2.0,-0.59278,0.00012,29.49341]
[1776785715641,43.76,75647.6,2.0,-0.59208,0.00012,29.50818]
[1776785720677,43.76,75651.54,2.0,-0.59162,0.00012,29.51775]
[1776785724971,43.76,75654.36,2.0,-0.5913,0.00012,29.52458]
[1776785725061,43.76,75654.36,2.0,-0.5913,0.00012,29.52458]
[1776785725837,43.76,75651.75,2.0,-0.5916,0.00012,29.51818]
[1776785725984,43.76,75651.75,2.0,-0.5916,0.00012,29.51818]
[1776785726165,43.76,75651.75,2.0,-0.5916,0.00012,29.51818]
[1776785726202,43.76,75645.05,2.0,-0.59239,0.00012,29.50172]
[1776785728276,43.76,75645.05,2.0,-0.59239,0.00012,29.50172]
[1776785727735,43.76,75628.42,2.0,-0.59433,0.00012,29.46041]
[1776785728738,43.76,75621.5,2.0,-0.59513,0.00012,29.44304]
[1776785733774,43.76,75624.41,2.0,-0.5948,0.00012,29.44748]
[1776785738808,43.76,75626.99,2.0,-0.59449,0.00012,29.45405]
[1776785741572,43.76,75628.01,2.0,-0.59437,0.00012,29.45664]
[1776785747802,43.76,75624.13,2.0,-0.59482,0.00012,29.44701]
[1776785750892,43.77,75612.26,2.0,-0.5962,0.00012,29.4171]
[1776785753913,43.77,75604.76,2.0,-0.59706,0.00012,29.39807]
[1776785758947,43.77,75604.62,2.0,-0.59707,0.00012,29.39792]
[1776785764248,43.77,75604.1,2.0,-0.59712,0.00012,29.39672]
[1776785764252,43.78,75592.65,2.0,-0.59845,0.00012,29.36724]
[1776785764554,43.78,75592.65,2.0,-0.59845,0.00012,29.36724]
[1776785764662,43.78,75592.65,2.0,-0.59845,0.00012,29.36724]
[1776785765012,43.78,75592.65,2.0,-0.59845,0.00012,29.36724]
[1776785765028,43.78,75592.65,2.0,-0.59845,0.00012,29.36724]
[1776785765214,43.78,75592.65,2.0,-0.59845,0.00012,29.36724]
[1776785765322,43.78,75580.8,2.0,-0.59983,0.00012,29.33636]
[1776785766001,43.78,75580.8,2.0,-0.59983,0.00012,29.33637]
[1776785766912,43.78,75580.8,2.0,-0.59983,0.00012,29.33637]
[1776785766996,43.78,75580.8,2.0,-0.59983,0.00012,29.33637]
[1776785767041,43.78,75580.8,2.0,-0.59983,0.00012,29.33637]
[1776785767062,43.78,75580.8,2.0,-0.59983,0.00012,29.33637]
[1776785767198,43.78,75580.8,2.0,-0.59983,0.00012,29.33637]
[1776785767210,43.78,75570.98,2.0,-0.60097,0.00012,29.31054]
[1776785768016,43.78,75557.8,2.0,-0.6025,0.00012,29.27549]
[1776785769131,43.78,75557.8,2.0,-0.6025,0.00012,29.27549]
[1776785769233,43.78,75552.31,2.0,-0.60314,0.00012,29.26073]
[1776785772414,43.77,75556.53,2.0,-0.60265,0.00012,29.27201]
[1776785772602,43.77,75556.53,2.0,-0.60265,0.00012,29.27201]
[1776785773055,43.77,75556.53,2.0,-0.60265,0.00012,29.27198]
[1776785774699,43.77,75556.54,2.0,-0.60265,0.00012,29.27198]
[1776785774968,43.77,75556.54,2.0,-0.60265,0.00012,29.27198]
[1776785776072,43.77,75563.37,2.0,-0.60186,0.00012,29.29019]
[1776785777080,43.77,75572.69,2.0,-0.60078,0.00012,29.31491]
[1776785778060,43.77,75572.69,2.0,-0.60078,0.00012,29.31491]
[1776785778133,43.77,75577.7,2.0,-0.6002,0.00012,29.32809]
[1776785781105,43.77,75571.27,2.0,-0.60095,0.00012,29.3111]
[1776785783120,43.77,75562.99,2.0,-0.60191,0.00012,29.28912]
[1776785784319,43.77,75562.99,2.0,-0.60191,0.00012,29.28912]
[1776785784126,43.77,75557.06,2.0,-0.6026,0.00012,29.27325]
[1776785784713,43.77,75557.06,2.0,-0.6026,0.00012,29.27325]
[1776785785133,43.77,75557.0,2.0,-0.60261,0.00012,29.27307]
[1776785790171,43.77,75556.69,2.0,-0.60265,0.00012,29.27211]
[1776785795204,43.77,75557.17,2.0,-0.60261,0.00012,29.27028]
[1776785798930,43.76,75561.62,2.0,-0.6021,0.00012,29.28211]
[1776785799935,43.76,75558.89,2.0,-0.60242,0.00012,29.27478]
[1776785800245,43.76,75549.84,2.0,-0.60347,0.00012,29.25045]
[1776785800653,43.76,75549.84,2.0,-0.60347,0.00012,29.25045]
[1776785801127,43.76,75549.84,2.0,-0.60347,0.00012,29.25045]
[1776785801278,43.76,75549.84,2.0,-0.60347,0.00012,29.25045]
[1776785801315,43.76,75539.72,2.0,-0.60464,0.00012,29.22301]
[1776785802524,43.76,75539.72,2.0,-0.60464,0.00012,29.223]
[1776785803265,43.76,75539.0,2.0,-0.60473,0.00012,29.22104]
[1776785807294,43.76,75548.62,2.0,-0.60361,0.00012,29.24715]
[1776785808300,43.76,75550.2,2.0,-0.60343,0.00012,29.2514]
[1776785809698,43.76,75551.27,2.0,-0.6033,0.00012,29.25427]
[1776785810145,43.76,75551.27,2.0,-0.6033,0.00012,29.25427]
[1776785810314,43.76,75551.27,2.0,-0.6033,0.00012,29.25427]
[1776785810347,43.76,75564.09,2.0,-0.60182,0.00012,29.28859]
[1776785812331,43.76,75569.56,2.0,-0.60118,0.00012,29.30307]
[1776785812861,43.76,75569.56,2.0,-0.60118,0.00012,29.30307]
[1776785812911,43.76,75569.56,2.0,-0.60118,0.00012,29.30307]
[1776785813072,43.76,75569.56,2.0,-0.60118,0.00012,29.30307]
[1776785813339,43.76,75568.51,2.0,-0.60131,0.00012,29.30024]
[1776785814351,43.76,75574.8,2.0,-0.60058,0.00012,29.31684]
[1776785815354,43.76,75584.43,2.0,-0.59946,0.00012,29.34213]
[1776785816360,43.76,75587.2,2.0,-0.59914,0.00012,29.34937]
[1776785819906,43.76,75584.8,2.0,-0.59942,0.00012,29.34311]
[1776785820045,43.76,75584.8,2.0,-0.59942,0.00012,29.34311]
[1776785820392,43.76,75584.42,2.0,-0.59946,0.00012,29.34212]
[1776785821230,43.76,75584.42,2.0,-0.59946,0.00012,29.34212]
[1776785821395,43.76,75589.24,2.0,-0.5989,0.00012,29.3547]
[1776785823422,43.76,75601.28,2.0,-0.5975,0.00012,29.38584]
[1776785823628,43.76,75601.28,2.0,-0.5975,0.00012,29.38584]
[1776785823980,43.76,75601.28,2.0,-0.5975,0.00012,29.38584]
[1776785824202,43.76,75601.28,2.0,-0.5975,0.00012,29.38584]
[1776785824418,43.76,75601.28,2.0,-0.5975,0.00012,29.38584]
[1776785824432,43.76,75614.23,2.0,-0.59599,0.00012,29.41892]
[1776785825699,43.76,75614.23,2.0,-0.59599,0.00012,29.41889]
[1776785826001,43.76,75614.23,2.0,-0.59599,0.00012,29.41889]
[1776785826437,43.76,75624.56,2.0,-0.59478,0.00012,29.44502]
[1776785827437,43.76,75639.65,2.0,-0.59302,0.00012,29.48269]
[1776785827812,43.76,75639.65,2.0,-0.59302,0.00012,29.48269]
[1776785827893,43.76,75639.65,2.0,-0.59302,0.00012,29.48269]
[1776785828444,43.76,75638.06,2.0,-0.59321,0.00012,29.47874]
[1776785831844,43.76,75637.53,2.0,-0.59327,0.00012,29.47744]
[1776785834085,43.76,75638.63,2.0,-0.59314,0.00012,29.4802]
[1776785834136,43.76,75637.42,2.0,-0.59328,0.00012,29.47722]
[1776785837777,43.76,75637.1,2.0,-0.59332,0.00012,29.47646]
[1776785838368,43.76,75637.1,2.0,-0.59332,0.00012,29.47646]
[1776785845070,43.77,75638.62,2.0,-0.59313,0.00012,29.48035]
[1776785845113,43.77,75638.88,2.0,-0.5931,0.00012,29.48102]
[1776785846571,43.77,75630.93,2.0,-0.59403,0.00012,29.46126]
[1776785847579,43.77,75627.35,2.0,-0.59444,0.00012,29.45231]
[1776785850924,43.77,75628.78,2.0,-0.59428,0.00012,29.45592]
[1776785850966,43.77,75628.78,2.0,-0.59428,0.00012,29.45592]
[1776785851200,43.77,75650.17,2.0,-0.59179,0.00012,29.50595]
[1776785853476,43.77,75650.17,2.0,-0.59179,0.00012,29.50595]
[1776785853496,43.77,75652.95,2.0,-0.59146,0.00012,29.51272]
[1776785856643,43.77,75646.03,2.0,-0.59228,0.00012,29.49571]
[1776785858661,43.77,75642.7,2.0,-0.59267,0.00012,29.48749]
[1776785862450,43.77,75641.77,2.0,-0.59277,0.00012,29.48519]
[1776785867928,43.77,75642.72,2.0,-0.59266,0.00012,29.48757]
[1776785873762,43.77,75642.67,2.0,-0.59266,0.00012,29.4876]
[1776785878801,43.77,75640.08,2.0,-0.59295,0.00012,29.48133]
[1776785880333,43.77,75640.08,2.0,-0.59295,0.00012,29.48133]
[1776785880633,43.77,75644.39,2.0,-0.59245,0.00012,29.492]
[1776785881357,43.77,75644.39,2.0,-0.59245,0.00012,29.492]
[1776785881447,43.77,75644.39,2.0,-0.59245,0.00012,29.492]
[1776785881468,43.77,75656.2,2.0,-0.59107,0.00012,29.52095]
[1776785881874,43.77,75656.2,2.0,-0.59107,0.00012,29.52095]
[1776785881880,43.77,75661.15,2.0,-0.59049,0.00012,29.53295]
[1776785883512,43.77,75661.15,2.0,-0.59049,0.00012,29.53295]
[1776785883675,43.77,75660.75,2.0,-0.59054,0.00012,29.53194]
[1776785883741,43.77,75660.75,2.0,-0.59054,0.00012,29.53194]
[1776785883840,43.77,75654.83,2.0,-0.59123,0.00012,29.51752]
[1776785885852,43.77,75651.47,2.0,-0.59163,0.00012,29.50927]
[1776785887866,43.77,75644.15,2.0,-0.59248,0.00012,29.49127]
[1776785888704,43.77,75644.15,2.0,-0.59248,0.00012,29.49127]
[1776785888774,43.77,75644.15,2.0,-0.59248,0.00012,29.49127]
[1776785889017,43.77,75644.15,2.0,-0.59248,0.00012,29.49127]
[1776785889396,43.77,75644.15,2.0,-0.59248,0.00012,29.49127]
[1776785889441,43.77,75632.74,2.0,-0.59382,0.00012,29.46297]
[1776785889879,43.77,75632.74,2.0,-0.59382,0.00012,29.46297]
[1776785891494,43.77,75622.27,2.0,-0.59504,0.00012,29.43674]
[1776785893296,43.77,75622.27,2.0,-0.59504,0.00012,29.43676]
[1776785893387,43.77,75624.34,2.0,-0.59479,0.00012,29.44198]
[1776785893553,43.77,75624.34,2.0,-0.59479,0.00012,29.44198]
[1776785895538,43.77,75624.34,2.0,-0.59479,0.00012,29.442]
[1776785900957,43.77,75614.89,2.0,-0.59589,0.00012,29.41826]
[1776785901963,43.77,75607.58,2.0,-0.59674,0.00012,29.39967]
[1776785903208,43.77,75607.58,2.0,-0.59674,0.00012,29.39967]
[1776785903436,43.77,75623.32,2.0,-0.5949,0.00012,29.43962]
[1776785903977,43.78,75623.32,2.0,-0.5949,0.00012,29.43963]
[1776785904985,43.78,75632.22,2.0,-0.59386,0.00012,29.46193]
[1776785910030,43.78,75629.73,2.0,-0.59415,0.00012,29.45576]
[1776785915055,43.78,75631.14,2.0,-0.59399,0.00012,29.45638]
[1776785917992,43.78,75627.93,2.0,-0.59437,0.00012,29.44839]
[1776785919861,43.78,75623.5,2.0,-0.59488,0.00012,29.43732]
[1776785920700,43.78,75623.46,2.0,-0.59488,0.00012,29.43724]
[1776785926449,43.78,75626.45,2.0,-0.59453,0.00012,29.44485]
[1776785926596,43.78,75631.14,2.0,-0.59398,0.00012,29.4566]
[1776785927626,43.78,75631.14,2.0,-0.59398,0.00012,29.45661]
[1776785927681,43.78,75631.14,2.0,-0.59398,0.00012,29.45661]
[1776785927807,43.78,75631.14,2.0,-0.59398,0.00012,29.45661]
[1776785927962,43.78,75631.14,2.0,-0.59398,0.00012,29.45661]
[1776785928034,43.78,75631.14,2.0,-0.59398,0.00012,29.45661]
[1776785928374,43.78,75631.14,2.0,-0.59398,0.00012,29.45661]
[1776785928389,43.78,75631.14,2.0,-0.59398,0.00012,29.45661]
[1776785928491,43.78,75653.6,2.0,-0.59136,0.00012,29.51204]
[1776785928749,43.78,75653.6,2.0,-0.59136,0.00012,29.51204]
[1776785929173,43.78,75653.6,2.0,-0.59136,0.00012,29.51204]
[1776785929273,43.78,75664.67,2.0,-0.59007,0.00012,29.53889]
[1776785929672,43.78,75664.67,2.0,-0.59007,0.00012,29.53889]
[1776785930161,43.78,75664.67,2.0,-0.59007,0.00012,29.53886]
[1776785932021,43.78,75667.23,2.0,-0.58977,0.00012,29.545]
[1776785932107,43.78,75667.23,2.0,-0.58977,0.00012,29.545]
[1776785932248,43.78,75667.23,2.0,-0.58977,0.00012,29.545]
[1776785932348,43.78,75682.34,2.0,-0.58801,0.00012,29.58102]
[1776785935048,43.78,75683.14,2.0,-0.58791,0.00012,29.58292]
[1776785935105,43.78,75683.14,2.0,-0.58791,0.00012,29.58292]
[1776785935281,43.78,75683.14,2.0,-0.58791,0.00012,29.58292]
[1776785935383,43.78,75682.86,2.0,-0.58795,0.00012,29.58227]
[1776785941212,43.78,75683.62,2.0,-0.58786,0.00012,29.58408]
[1776785941267,43.78,75683.62,2.0,-0.58786,0.00012,29.58408]
[1776785941403,43.78,75683.62,2.0,-0.58786,0.00012,29.58408]
[1776785941493,43.78,75695.2,2.0,-0.5865,0.00012,29.6113]
[1776785943255,43.78,75705.99,2.0,-0.58523,0.00012,29.63641]
[1776785945425,43.78,75703.64,2.0,-0.58551,0.00012,29.631]
[1776785945432,43.78,75703.64,2.0,-0.58551,0.00012,29.631]
[1776785945525,43.78,75703.64,2.0,-0.58551,0.00012,29.631]
[1776785945607,43.78,75725.78,2.0,-0.58291,0.00012,29.68162]
[1776785945783,43.78,75725.78,2.0,-0.58291,0.00012,29.68162]
[1776785946490,43.78,75725.78,2.0,-0.58291,0.00012,29.68162]
[1776785946493,43.78,75725.78,2.0,-0.58291,0.00012,29.68162]
[1776785946575,43.78,75725.78,2.0,-0.58291,0.00012,29.68162]
[1776785946626,43.78,75725.78,2.0,-0.58291,0.00012,29.68162]
[1776785946554,43.78,75728.18,2.0,-0.58263,0.00012,29.68704]
[1776785946800,43.78,75728.18,2.0,-0.58263,0.00012,29.68704]
[1776785947286,43.78,75728.18,2.0,-0.58263,0.00012,29.68704]
[1776785948299,43.78,75724.13,2.0,-0.58311,0.00012,29.6779]
[1776785953385,43.78,75720.02,2.0,-0.58359,0.00012,29.66863]
[1776785956406,43.79,75731.26,2.0,-0.58227,0.00012,29.69402]
[1776785960435,43.78,75737.65,2.0,-0.58152,0.00012,29.70829]
[1776785964462,43.78,75732.63,2.0,-0.58211,0.00012,29.69704]
[1776785965469,43.78,75737.8,2.0,-0.5815,0.00012,29.70859]
[1776785970505,43.78,75739.23,2.0,-0.58134,0.00012,29.71171]
[1776785973526,43.78,75727.15,2.0,-0.58277,0.00012,29.68169]
[1776785978566,43.78,75729.61,2.0,-0.58248,0.00012,29.68724]
[1776785981583,43.78,75735.09,2.0,-0.58184,0.00012,29.69951]
[1776785986619,43.78,75728.87,2.0,-0.58257,0.00012,29.68553]
[1776785990646,43.78,75737.45,2.0,-0.58156,0.00012,29.70474]
[1776785994202,43.78,75739.99,2.0,-0.58127,0.00012,29.71037]
[1776785994210,43.78,75739.99,2.0,-0.58127,0.00012,29.71037]
[1776785994233,43.78,75739.99,2.0,-0.58127,0.00012,29.71037]
[1776785994273,43.78,75739.99,2.0,-0.58127,0.00012,29.71037]
[1776785994344,43.78,75739.99,2.0,-0.58127,0.00012,29.71037]
[1776785994366,43.78,75749.72,2.0,-0.58012,0.00012,29.73187]
[1776785995682,43.78,75758.58,2.0,-0.57909,0.00012,29.75122]
[1776785996689,43.78,75758.26,2.0,-0.57913,0.00012,29.75049]
[1776786000234,43.78,75754.19,2.0,-0.57961,0.00012,29.74155]
[1776786000320,43.78,75754.19,2.0,-0.57961,0.00012,29.74155]
[1776786000450,43.78,75754.19,2.0,-0.57961,0.00012,29.74155]
[1776786000469,43.78,75754.19,2.0,-0.57961,0.00012,29.74155]
[1776786000535,43.78,75754.19,2.0,-0.57961,0.00012,29.74155]
[1776786000614,43.78,75754.19,2.0,-0.57961,0.00012,29.74155]
[1776786000571,43.77,75767.17,2.0,-0.57809,0.00012,29.76969]
[1776786000679,43.77,75767.17,2.0,-0.57809,0.00012,29.76969]
[1776786001229,43.77,75767.17,2.0,-0.57809,0.00012,29.76969]
[1776786001273,43.77,75767.17,2.0,-0.57809,0.00012,29.76969]
[1776786001332,43.77,75767.17,2.0,-0.57809,0.00012,29.76969]
[1776786001432,43.78,75772.5,2.0,-0.57746,0.00012,29.78115]
[1776786004745,43.78,75778.4,2.0,-0.57676,0.00012,29.79373]
[1776786008774,43.77,75785.95,2.0,-0.57588,0.00012,29.80966]
[1776786011083,43.77,75785.0,2.0,-0.57599,0.00012,29.80765]
[1776786011154,43.77,75785.0,2.0,-0.57599,0.00012,29.80765]
[1776786011477,43.77,75785.0,2.0,-0.57599,0.00012,29.80765]
[1776786011537,43.77,75787.86,2.0,-0.57566,0.00012,29.81366]
[1776786012124,43.77,75787.86,2.0,-0.57566,0.00012,29.81366]
[1776786012208,43.77,75787.86,2.0,-0.57566,0.00012,29.81366]
[1776786012284,43.77,75787.86,2.0,-0.57566,0.00012,29.81366]
[1776786012353,43.77,75787.86,2.0,-0.57566,0.00012,29.81366]
[1776786012454,43.77,75787.86,2.0,-0.57566,0.00012,29.81366]
[1776786012496,43.77,75808.2,2.0,-0.57326,0.00012,29.85585]
[1776786012725,43.77,75808.2,2.0,-0.57326,0.00012,29.85585]
[1776786012871,43.77,75808.2,2.0,-0.57326,0.00012,29.85585]
[1776786012924,43.77,75808.2,2.0,-0.57326,0.00012,29.85585]
[1776786013135,43.77,75808.2,2.0,-0.57326,0.00012,29.85585]
[1776786013229,43.77,75809.49,2.0,-0.57311,0.00012,29.8585]
[1776786013816,43.77,75809.49,2.0,-0.57311,0.00012,29.85851]
[1776786015286,43.77,75809.49,2.0,-0.57311,0.00012,29.85851]
[1776786015366,43.77,75809.49,2.0,-0.57311,0.00012,29.85851]
[1776786015413,43.77,75809.49,2.0,-0.57311,0.00012,29.85851]
[1776786015467,43.77,75817.36,2.0,-0.57218,0.00012,29.87453]
[1776786017844,43.77,75818.64,2.0,-0.57203,0.00012,29.87712]
[1776786019085,43.77,75818.64,2.0,-0.57203,0.00012,29.87712]
[1776786019129,43.77,75818.64,2.0,-0.57203,0.00012,29.87712]
[1776786019226,43.77,75818.64,2.0,-0.57203,0.00012,29.87712]
[1776786019273,43.77,75815.96,2.0,-0.57235,0.00012,29.87169]
[1776786021541,43.77,75815.96,2.0,-0.57235,0.00012,29.87169]
[1776786021614,43.77,75815.96,2.0,-0.57235,0.00012,29.87169]
[1776786021682,43.77,75815.96,2.0,-0.57235,0.00012,29.87169]
[1776786021637,43.77,75810.62,2.0,-0.57298,0.00012,29.86083]
[1776786022787,43.77,75806.25,2.0,-0.57349,0.00012,29.85188]
[1776786022847,43.77,75806.25,2.0,-0.57349,0.00012,29.85188]
[1776786022956,43.77,75806.25,2.0,-0.57349,0.00012,29.85188]
[1776786022967,43.77,75791.64,2.0,-0.57521,0.00012,29.82161]
[1776786024895,43.77,75789.66,2.0,-0.57544,0.00012,29.81746]
[1776786026099,43.77,75789.66,2.0,-0.57544,0.00012,29.81746]
[1776786026158,43.77,75789.66,2.0,-0.57544,0.00012,29.81746]
[1776786026292,43.77,75789.66,2.0,-0.57544,0.00012,29.81746]
[1776786026310,43.77,75789.66,2.0,-0.57544,0.00012,29.81746]
[1776786026350,43.77,75789.66,2.0,-0.57544,0.00012,29.81746]
[1776786026520,43.77,75789.66,2.0,-0.57544,0.00012,29.81746]
[1776786026608,43.77,75777.32,2.0,-0.5769,0.00012,29.79134]
[1776786027921,43.77,75760.82,2.0,-0.57884,0.00012,29.75583]
[1776786028928,43.77,75748.24,2.0,-0.58032,0.00012,29.7283]
[1776786029936,43.77,75752.6,2.0,-0.57981,0.00012,29.73786]
[1776786031696,43.77,75752.6,2.0,-0.57981,0.00012,29.73786]
[1776786031706,43.77,75740.7,2.0,-0.58122,0.00012,29.70861]
[1776786031762,43.77,75740.7,2.0,-0.58122,0.00012,29.70861]
[1776786031810,43.77,75740.7,2.0,-0.58122,0.00012,29.70861]
[1776786031868,43.77,75740.7,2.0,-0.58122,0.00012,29.70861]
[1776786031946,43.77,75740.7,2.0,-0.58122,0.00012,29.70861]
[1776786032192,43.77,75740.7,2.0,-0.58122,0.00012,29.70861]
[1776786032263,43.77,75734.14,2.0,-0.58199,0.00012,29.69398]
[1776786033964,43.77,75726.08,2.0,-0.58293,0.00012,29.67583]
[1776786035978,43.77,75727.89,2.0,-0.58272,0.00012,29.67992]
[1776786036999,43.77,75727.89,2.0,-0.58272,0.00012,29.67992]
[1776786037031,43.77,75727.89,2.0,-0.58272,0.00012,29.67992]
[1776786037089,43.77,75727.69,2.0,-0.58274,0.00012,29.67946]
[1776786042574,43.77,75725.47,2.0,-0.583,0.00012,29.67446]
[1776786045043,43.77,75731.82,2.0,-0.58226,0.00012,29.68877]
[1776786046290,43.77,75748.11,2.0,-0.58035,0.00012,29.725]
[1776786048061,43.77,75745.82,2.0,-0.58062,0.00012,29.71993]
[1776786050081,43.77,75738.01,2.0,-0.58154,0.00012,29.70259]
[1776786051941,43.77,75733.24,2.0,-0.5821,0.00012,29.69192]
[1776786052309,43.77,75733.24,2.0,-0.5821,0.00012,29.69192]
[1776786052709,43.77,75714.82,2.0,-0.58426,0.00012,29.6502]
[1776786053276,43.77,75714.82,2.0,-0.58426,0.00012,29.6502]
[1776786053564,43.77,75705.8,2.0,-0.58531,0.00012,29.62948]
[1776786054734,43.77,75705.8,2.0,-0.58531,0.00012,29.62948]
[1776786055120,43.77,75714.31,2.0,-0.58431,0.00012,29.64907]
[1776786056126,43.77,75721.47,2.0,-0.58347,0.00012,29.66541]
[1776786061163,43.77,75716.8,2.0,-0.58402,0.00012,29.65483]
[1776786061908,43.77,75716.8,2.0,-0.58402,0.00012,29.65483]
[1776786062721,43.77,75711.62,2.0,-0.58462,0.00012,29.643]
[1776786065190,43.77,75704.85,2.0,-0.58541,0.00012,29.62744]
[1776786066095,43.77,75704.85,2.0,-0.58541,0.00012,29.62744]
[1776786066373,43.77,75713.45,2.0,-0.5844,0.00012,29.64726]
[1776786068212,43.77,75720.23,2.0,-0.58361,0.00012,29.66277]
[1776786070367,43.77,75718.34,2.0,-0.58383,0.00012,29.65848]
[1776786076272,43.77,75719.6,2.0,-0.58368,0.00012,29.66141]
[1776786081307,43.77,75715.95,2.0,-0.58411,0.00012,29.65294]
[1776786085335,43.77,75710.88,2.0,-0.58471,0.00012,29.64121]
[1776786086049,43.77,75710.88,2.0,-0.58471,0.00012,29.64121]
[1776786086345,43.77,75706.53,2.0,-0.58523,0.00012,29.63117]
[1776786091545,43.77,75705.07,2.0,-0.5854,0.00012,29.62773]
[1776786092419,43.76,75704.72,2.0,-0.58545,0.00012,29.62393]
[1776786092509,43.76,75692.61,2.0,-0.58687,0.00012,29.59572]
[1776786094401,43.76,75691.47,2.0,-0.58701,0.00012,29.59298]
[1776786094906,43.76,75691.47,2.0,-0.58701,0.00012,29.59298]
[1776786096390,43.76,75693.31,2.0,-0.5868,0.00012,29.59724]
[1776786097422,43.76,75706.85,2.0,-0.58522,0.00012,29.62867]
[1776786098262,43.76,75706.85,2.0,-0.58522,0.00012,29.62867]
[1776786098431,43.76,75707.64,2.0,-0.58513,0.00012,29.63045]
[1776786099435,43.76,75700.77,2.0,-0.58593,0.00012,29.61449]
[1776786101450,43.76,75696.04,2.0,-0.58649,0.00012,29.60339]
[1776786102911,43.75,75695.89,2.0,-0.58651,0.00012,29.60301]
[1776786104491,43.75,75700.75,2.0,-0.58594,0.00012,29.6143]
[1776786106485,43.75,75690.67,2.0,-0.58713,0.00012,29.59062]
[1776786111521,43.75,75693.97,2.0,-0.58676,0.00012,29.59817]
[1776786116556,43.74,75696.34,2.0,-0.58649,0.00012,29.60355]
[1776786120458,43.74,75694.54,2.0,-0.58671,0.00012,29.59924]
[1776786121781,43.74,75683.53,2.0,-0.588,0.00012,29.57327]
[1776786121880,43.74,75683.53,2.0,-0.588,0.00012,29.57327]
[1776786121910,43.74,75683.53,2.0,-0.588,0.00012,29.57327]
[1776786122606,43.74,75683.53,2.0,-0.588,0.00012,29.57325]
[1776786123391,43.74,75683.53,2.0,-0.588,0.00012,29.57325]
[1776786123614,43.74,75677.77,2.0,-0.58868,0.00012,29.55953]
[1776786124621,43.74,75686.29,2.0,-0.58768,0.00012,29.57971]
[1776786125628,43.73,75695.47,2.0,-0.58661,0.00012,29.60124]
[1776786126261,43.73,75695.47,2.0,-0.58661,0.00012,29.60124]
[1776786126636,43.73,75691.49,2.0,-0.58708,0.00012,29.59186]
[1776786131678,43.73,75693.02,2.0,-0.58691,0.00012,29.59523]
[1776786133692,43.73,75698.81,2.0,-0.58624,0.00012,29.60872]
[1776786138720,43.72,75694.91,2.0,-0.5867,0.00012,29.59955]
[1776786141742,43.72,75699.93,2.0,-0.58611,0.00012,29.61124]
[1776786143756,43.72,75691.34,2.0,-0.58712,0.00012,29.59108]
[1776786146740,43.72,75689.28,2.0,-0.58737,0.00012,29.58618]
[1776786146797,43.72,75689.28,2.0,-0.58737,0.00012,29.58618]
[1776786146777,43.72,75684.12,2.0,-0.58797,0.00012,29.57396]
[1776786151813,43.72,75676.69,2.0,-0.58886,0.00012,29.55324]
[1776786156848,43.72,75676.59,2.0,-0.58887,0.00012,29.55291]
[1776786159867,43.71,75682.08,2.0,-0.58823,0.00012,29.56595]
[1776786164903,43.71,75688.61,2.0,-0.58747,0.00012,29.5813]
[1776786169938,43.71,75688.71,2.0,-0.58748,0.00012,29.58128]
[1776786172372,43.7,75693.48,2.0,-0.58692,0.00012,29.59246]
[1776786172457,43.7,75693.48,2.0,-0.58692,0.00012,29.59246]
[1776786172679,43.7,75701.22,2.0,-0.58602,0.00012,29.61044]
[1776786174175,43.7,75705.13,2.0,-0.58556,0.00012,29.61948]
[1776786174179,43.7,75705.13,2.0,-0.58556,0.00012,29.61948]
[1776786174246,43.7,75711.23,2.0,-0.58485,0.00012,29.63358]
[1776786176392,43.7,75710.87,2.0,-0.58489,0.00012,29.6327]
[1776786176399,43.7,75718.88,2.0,-0.58396,0.00012,29.65102]
[1776786176987,43.7,75718.88,2.0,-0.58396,0.00012,29.65096]
[1776786181015,43.69,75719.06,2.0,-0.58395,0.00012,29.65118]
[1776786181089,43.69,75719.06,2.0,-0.58395,0.00012,29.65118]
[1776786181170,43.69,75719.06,2.0,-0.58395,0.00012,29.65118]
[1776786181242,43.69,75719.06,2.0,-0.58395,0.00012,29.65118]
[1776786181467,43.69,75719.06,2.0,-0.58395,0.00012,29.65118]
[1776786181540,43.69,75734.09,2.0,-0.58219,0.00012,29.68516]
[1776786182335,43.69,75734.09,2.0,-0.58219,0.00012,29.68516]
[1776786182415,43.69,75734.09,2.0,-0.58219,0.00012,29.68516]
[1776786182555,43.69,75734.09,2.0,-0.58219,0.00012,29.68516]
[1776786182582,43.69,75744.44,2.0,-0.58097,0.00012,29.70829]
[1776786183139,43.69,75744.44,2.0,-0.58097,0.00012,29.70829]
[1776786183160,43.69,75744.44,2.0,-0.58097,0.00012,29.70829]
[1776786183188,43.69,75744.44,2.0,-0.58097,0.00012,29.70829]
[1776786183260,43.69,75748.66,2.0,-0.58048,0.00012,29.71763]
[1776786184035,43.69,75748.66,2.0,-0.58048,0.00012,29.71764]
[1776786185043,43.69,75754.03,2.0,-0.57984,0.00012,29.72947]
[1776786186187,43.69,75754.03,2.0,-0.57984,0.00012,29.72947]
[1776786186255,43.69,75754.03,2.0,-0.57984,0.00012,29.72947]
[1776786186334,43.69,75754.03,2.0,-0.57984,0.00012,29.72947]
[1776786186435,43.69,75748.0,2.0,-0.58055,0.00012,29.7162]
[1776786188970,43.69,75748.93,2.0,-0.58044,0.00012,29.71828]
[1776786189016,43.69,75748.93,2.0,-0.58044,0.00012,29.71828]
[1776786189078,43.69,75748.93,2.0,-0.58044,0.00012,29.71828]
[1776786189107,43.69,75746.14,2.0,-0.58077,0.00012,29.71212]
[1776786194108,43.69,75750.63,2.0,-0.58024,0.00012,29.72209]
[1776786199797,43.69,75748.1,2.0,-0.58053,0.00012,29.71657]
[1776786203707,43.7,75742.62,2.0,-0.58117,0.00012,29.7045]
[1776786205184,43.7,75732.92,2.0,-0.58231,0.00012,29.68281]
[1776786206192,43.7,75737.38,2.0,-0.58179,0.00012,29.69281]
[1776786208204,43.7,75743.17,2.0,-0.58111,0.00012,29.70572]
[1776786209433,43.7,75748.26,2.0,-0.58051,0.00012,29.717]
[1776786213777,43.7,75753.01,2.0,-0.57995,0.00012,29.72458]
[1776786219282,43.7,75748.8,2.0,-0.58044,0.00012,29.71537]
[1776786224316,43.7,75750.59,2.0,-0.58023,0.00012,29.71937]
[1776786229352,43.7,75750.11,2.0,-0.58028,0.00012,29.71838]
[1776786234388,43.71,75744.57,2.0,-0.58093,0.00012,29.70619]
[1776786236402,43.71,75740.63,2.0,-0.58139,0.00012,29.69743]
[1776786241438,43.7,75741.72,2.0,-0.58127,0.00012,29.69983]
[1776786244459,43.7,75757.7,2.0,-0.57939,0.00012,29.73505]
[1776786245466,43.7,75759.53,2.0,-0.57917,0.00012,29.73906]
[1776786250501,43.71,75760.46,2.0,-0.57906,0.00012,29.74116]
[1776786255536,43.71,75761.22,2.0,-0.57896,0.00012,29.74291]
[1776786260570,43.71,75758.28,2.0,-0.5793,0.00012,29.73661]
[1776786265640,43.71,75758.44,2.0,-0.57928,0.00012,29.73703]
[1776786270849,43.72,75760.55,2.0,-0.57902,0.00012,29.74173]
[1776786273662,43.72,75749.62,2.0,-0.58031,0.00012,29.71495]
[1776786274672,43.72,75744.64,2.0,-0.5809,0.00012,29.70395]
[1776786275676,43.72,75750.84,2.0,-0.58017,0.00012,29.71765]
[1776786280711,43.72,75751.18,2.0,-0.58012,0.00012,29.71845]
[1776786285749,43.72,75750.52,2.0,-0.5802,0.00012,29.71706]
[1776786286487,43.72,75750.52,2.0,-0.5802,0.00012,29.71706]
[1776786286904,43.72,75750.52,2.0,-0.5802,0.00012,29.71706]
[1776786286933,43.72,75727.43,2.0,-0.58291,0.00012,29.66555]
[1776786286993,43.72,75727.43,2.0,-0.58291,0.00012,29.66555]
[1776786287140,43.72,75727.43,2.0,-0.58291,0.00012,29.66555]
[1776786287203,43.72,75727.43,2.0,-0.58291,0.00012,29.66555]
[1776786287761,43.72,75727.43,2.0,-0.58291,0.00012,29.66556]
[1776786288770,43.73,75720.14,2.0,-0.58376,0.00012,29.64902]
[1776786291233,43.73,75720.52,2.0,-0.58372,0.00012,29.6499]
[1776786291790,43.73,75719.87,2.0,-0.58379,0.00012,29.64843]
[1776786294810,43.73,75713.46,2.0,-0.58454,0.00012,29.63381]
[1776786296824,43.73,75705.76,2.0,-0.58544,0.00012,29.6161]
[1776786301859,43.73,75705.47,2.0,-0.58547,0.00012,29.6155]
[1776786302008,43.73,75705.47,2.0,-0.58547,0.00012,29.6155]
[1776786302075,43.73,75705.47,2.0,-0.58547,0.00012,29.6155]
[1776786302869,43.73,75715.03,2.0,-0.58435,0.00012,29.63751]
[1776786304911,43.73,75703.07,2.0,-0.58576,0.00012,29.6099]
[1776786305887,43.73,75703.07,2.0,-0.58576,0.00012,29.6099]
[1776786305889,43.73,75703.07,2.0,-0.58576,0.00012,29.6099]
[1776786305947,43.73,75703.07,2.0,-0.58576,0.00012,29.6099]
[1776786305923,43.73,75694.24,2.0,-0.5868,0.00012,29.58924]
[1776786306035,43.73,75694.24,2.0,-0.5868,0.00012,29.58924]
[1776786306895,43.73,75694.24,2.0,-0.5868,0.00012,29.5892]
[1776786308911,43.72,75688.32,2.0,-0.5875,0.00012,29.57517]
[1776786310925,43.72,75693.46,2.0,-0.5869,0.00012,29.58716]
[1776786311364,43.72,75693.46,2.0,-0.5869,0.00012,29.58716]
[1776786311443,43.72,75693.46,2.0,-0.5869,0.00012,29.58716]
[1776786311933,43.72,75695.51,2.0,-0.58666,0.00012,29.59194]
[1776786314953,43.72,75700.99,2.0,-0.58603,0.00012,29.60468]
[1776786315959,43.72,75709.64,2.0,-0.58501,0.00012,29.62469]
[1776786316967,43.72,75709.65,2.0,-0.58501,0.00012,29.62469]
[1776786318818,43.72,75709.45,2.0,-0.58504,0.00012,29.62419]
[1776786318892,43.72,75709.45,2.0,-0.58504,0.00012,29.62419]
[1776786318992,43.72,75704.03,2.0,-0.58568,0.00012,29.61162]
[1776786319298,43.72,75704.03,2.0,-0.58568,0.00012,29.61162]
[1776786322002,43.71,75693.73,2.0,-0.58689,0.00012,29.58747]
[1776786322458,43.71,75693.73,2.0,-0.58689,0.00012,29.58747]
[1776786323009,43.71,75692.44,2.0,-0.58705,0.00012,29.58439]
[1776786325966,43.71,75693.59,2.0,-0.58691,0.00012,29.58704]
[1776786327634,43.71,75694.19,2.0,-0.58685,0.00012,29.58834]
[1776786327665,43.71,75694.19,2.0,-0.58685,0.00012,29.58834]
[1776786330364,43.7,75695.69,2.0,-0.58669,0.00012,29.59166]
[1776786332337,43.7,75697.41,2.0,-0.5865,0.00012,29.59268]
[1776786332341,43.7,75697.41,2.0,-0.5865,0.00012,29.59268]
[1776786332767,43.7,75709.67,2.0,-0.58506,0.00012,29.62116]
[1776786334639,43.7,75719.17,2.0,-0.58394,0.00012,29.64295]
[1776786336101,43.7,75718.91,2.0,-0.58398,0.00012,29.64231]
[1776786337072,43.7,75718.91,2.0,-0.58398,0.00012,29.64231]
[1776786343148,43.69,75717.33,2.0,-0.58417,0.00012,29.63852]
[1776786348185,43.69,75721.76,2.0,-0.58366,0.00012,29.64852]
[1776786353221,43.69,75718.96,2.0,-0.584,0.00012,29.64198]
[1776786354791,43.69,75725.79,2.0,-0.5832,0.00012,29.65748]
[1776786355503,43.69,75725.79,2.0,-0.5832,0.00012,29.65748]
[1776786357248,43.68,75729.02,2.0,-0.58282,0.00012,29.66473]
[1776786362283,43.68,75726.92,2.0,-0.58308,0.00012,29.6598]
[1776786363293,43.68,75721.29,2.0,-0.58375,0.00012,29.64697]
[1776786364862,43.68,75726.56,2.0,-0.58313,0.00012,29.6589]
[1776786369555,43.67,75722.15,2.0,-0.58365,0.00012,29.64878]
[1776786371538,43.67,75720.59,2.0,-0.58384,0.00012,29.64516]
[1776786371736,43.67,75705.12,2.0,-0.58566,0.00012,29.60951]
[1776786373361,43.67,75703.21,2.0,-0.58589,0.00012,29.60499]
[1776786374933,43.67,75697.63,2.0,-0.58655,0.00012,29.5919]
[1776786379835,43.67,75697.49,2.0,-0.58657,0.00012,29.59149]
[1776786379910,43.67,75697.49,2.0,-0.58657,0.00012,29.59149]
[1776786385008,43.66,75692.03,2.0,-0.58723,0.00012,29.57836]
[1776786386452,43.66,75697.16,2.0,-0.58663,0.00012,29.59038]
[1776786391002,43.65,75693.98,2.0,-0.58701,0.00012,29.58283]
[1776786391073,43.65,75693.98,2.0,-0.58701,0.00012,29.58283]
[1776786393522,43.65,75700.11,2.0,-0.5863,0.00012,29.59419]
[1776786395078,43.65,75701.74,2.0,-0.58611,0.00012,29.59791]
[1776786398535,43.65,75696.68,2.0,-0.58672,0.00012,29.58593]
[1776786403571,43.64,75693.22,2.0,-0.58714,0.00012,29.57757]
[1776786405732,43.64,75691.65,2.0,-0.58732,0.00012,29.57383]
[1776786405852,43.64,75691.65,2.0,-0.58732,0.00012,29.57383]
[1776786405999,43.64,75691.65,2.0,-0.58732,0.00012,29.57383]
[1776786406006,43.64,75697.26,2.0,-0.58667,0.00012,29.58699]
[1776786409238,43.64,75698.31,2.0,-0.58655,0.00012,29.58931]
[1776786409247,43.64,75698.31,2.0,-0.58655,0.00012,29.58931]
[1776786409289,43.64,75698.31,2.0,-0.58655,0.00012,29.58931]
[1776786409494,43.64,75698.31,2.0,-0.58655,0.00012,29.58931]
[1776786409618,43.64,75706.69,2.0,-0.58557,0.00012,29.60882]
[1776786410517,43.64,75706.69,2.0,-0.58557,0.00012,29.60882]
[1776786410547,43.64,75706.69,2.0,-0.58557,0.00012,29.60882]
[1776786410622,43.63,75711.89,2.0,-0.58496,0.00012,29.62082]
[1776786411631,43.63,75718.96,2.0,-0.58413,0.00012,29.63703]
[1776786413645,43.63,75722.85,2.0,-0.58368,0.00012,29.64581]
[1776786415658,43.63,75713.5,2.0,-0.58479,0.00012,29.62425]
[1776786417941,43.63,75713.6,2.0,-0.58478,0.00012,29.62443]
[1776786418015,43.63,75713.6,2.0,-0.58478,0.00012,29.62443]
[1776786418047,43.63,75713.6,2.0,-0.58478,0.00012,29.62443]
[1776786418019,43.62,75714.46,2.0,-0.58468,0.00012,29.62631]
[1776786419532,43.62,75714.46,2.0,-0.58468,0.00012,29.62631]
[1776786419597,43.62,75714.46,2.0,-0.58468,0.00012,29.62631]
[1776786420101,43.62,75711.78,2.0,-0.58501,0.00012,29.62002]
[1776786421951,43.62,75711.78,2.0,-0.58501,0.00012,29.62002]
[1776786422053,43.62,75721.88,2.0,-0.58382,0.00012,29.64313]
[1776786423715,43.62,75731.52,2.0,-0.58269,0.00012,29.665]
[1776786424722,43.62,75734.38,2.0,-0.58236,0.00012,29.67141]
[1776786425730,43.61,75722.84,2.0,-0.58372,0.00012,29.6452]
[1776786426738,43.61,75722.48,2.0,-0.58376,0.00012,29.64434]
[1776786429759,43.61,75729.01,2.0,-0.58301,0.00012,29.65901]
[1776786430983,43.61,75745.67,2.0,-0.58104,0.00012,29.69643]
[1776786431228,43.61,75745.67,2.0,-0.58104,0.00012,29.69643]
[1776786431365,43.61,75745.67,2.0,-0.58104,0.00012,29.69643]
[1776786431774,43.61,75746.27,2.0,-0.58097,0.00012,29.69777]
[1776786432178,43.61,75746.27,2.0,-0.58097,0.00012,29.69777]
[1776786432779,43.61,75757.07,2.0,-0.5797,0.00012,29.72163]
[1776786433790,43.61,75756.49,2.0,-0.57977,0.00012,29.72033]
[1776786434675,43.61,75756.49,2.0,-0.57977,0.00012,29.72033]
[1776786434736,43.61,75756.49,2.0,-0.57977,0.00012,29.72033]
[1776786434803,43.61,75756.49,2.0,-0.57977,0.00012,29.72033]
[1776786434900,43.61,75759.69,2.0,-0.57939,0.00012,29.72731]
[1776786437345,43.61,75759.26,2.0,-0.57945,0.00012,29.72635]
[1776786437415,43.61,75759.26,2.0,-0.57945,0.00012,29.72635]
[1776786437528,43.61,75759.26,2.0,-0.57945,0.00012,29.72635]
[1776786437816,43.6,75755.9,2.0,-0.57984,0.00012,29.71896]
[1776786438822,43.6,75746.08,2.0,-0.581,0.00012,29.69723]
[1776786439828,43.6,75739.02,2.0,-0.58184,0.00012,29.68145]
[1776786441851,43.6,75737.69,2.0,-0.58199,0.00012,29.67846]
[1776786443760,43.6,75738.65,2.0,-0.58188,0.00012,29.68062]
[1776786443830,43.6,75738.65,2.0,-0.58188,0.00012,29.68062]
[1776786443965,43.6,75738.65,2.0,-0.58188,0.00012,29.68062]
[1776786444043,43.6,75759.84,2.0,-0.57938,0.00012,29.7276]
[1776786444863,43.61,75759.84,2.0,-0.57938,0.00012,29.72763]
[1776786445341,43.61,75759.84,2.0,-0.57938,0.00012,29.72763]
[1776786446319,43.61,75759.15,2.0,-0.57946,0.00012,29.72612]
[1776786446410,43.61,75759.15,2.0,-0.57946,0.00012,29.72612]
[1776786447886,43.6,75778.58,2.0,-0.57717,0.00012,29.76816]
[1776786450927,43.6,75782.18,2.0,-0.57675,0.00012,29.77581]
[1776786451112,43.6,75777.26,2.0,-0.57734,0.00012,29.76233]
[1776786453064,43.6,75768.12,2.0,-0.57842,0.00012,29.74256]
[1776786456006,43.6,75773.72,2.0,-0.57776,0.00012,29.75458]
[1776786457054,43.6,75779.11,2.0,-0.57713,0.00012,29.76612]
[1776786457290,43.6,75779.11,2.0,-0.57713,0.00012,29.76612]
[1776786457352,43.6,75779.11,2.0,-0.57713,0.00012,29.76612]
[1776786462991,43.59,75784.32,2.0,-0.57653,0.00012,29.77707]
[1776786465578,43.59,75789.89,2.0,-0.57587,0.00012,29.78883]
[1776786466161,43.59,75789.89,2.0,-0.57587,0.00012,29.78883]
[1776786466167,43.59,75789.89,2.0,-0.57587,0.00012,29.78883]
[1776786467027,43.59,75789.83,2.0,-0.57588,0.00012,29.78868]
[1776786469035,43.59,75795.65,2.0,-0.5752,0.00012,29.80088]
[1776786469163,43.59,75795.65,2.0,-0.5752,0.00012,29.80088]
[1776786475074,43.59,75791.2,2.0,-0.57573,0.00012,29.79144]
[1776786478098,43.58,75785.53,2.0,-0.5764,0.00012,29.7794]
[1776786483063,43.58,75784.84,2.0,-0.57649,0.00012,29.77784]
[1776786483160,43.58,75768.66,2.0,-0.5784,0.00012,29.74307]
[1776786485147,43.58,75768.35,2.0,-0.57844,0.00012,29.74235]
[1776786490183,43.58,75768.1,2.0,-0.57848,0.00012,29.7417]
[1776786491191,43.58,75778.35,2.0,-0.57727,0.00012,29.76379]
[1776786492379,43.58,75778.35,2.0,-0.57727,0.00012,29.76379]
[1776786492449,43.58,75778.35,2.0,-0.57727,0.00012,29.76379]
[1776786492530,43.57,75770.07,2.0,-0.57825,0.00012,29.74592]
[1776786495793,43.57,75777.29,2.0,-0.5774,0.00012,29.76142]
[1776786497232,43.57,75781.07,2.0,-0.57696,0.00012,29.76947]
[1776786498891,43.57,75781.07,2.0,-0.57696,0.00012,29.76947]
[1776786498956,43.57,75781.07,2.0,-0.57696,0.00012,29.76947]
[1776786501259,43.57,75771.92,2.0,-0.57804,0.00012,29.74971]
[1776786504849,43.57,75772.02,2.0,-0.57803,0.00012,29.74989]
[1776786504891,43.57,75772.02,2.0,-0.57803,0.00012,29.74989]
[1776786506295,43.57,75767.5,2.0,-0.57857,0.00012,29.7401]
[1776786506387,43.57,75767.5,2.0,-0.57857,0.00012,29.7401]
[1776786506530,43.57,75767.5,2.0,-0.57857,0.00012,29.7401]
[1776786506985,43.57,75763.7,2.0,-0.57902,0.00012,29.73182]
[1776786508334,43.57,75758.96,2.0,-0.57958,0.00012,29.72143]
[1776786509224,43.57,75758.96,2.0,-0.57958,0.00012,29.72143]
[1776786509286,43.57,75758.96,2.0,-0.57958,0.00012,29.72143]
[1776786515937,43.57,75754.18,2.0,-0.58015,0.00012,29.70802]
[1776786521410,43.57,75751.71,2.0,-0.58043,0.00012,29.70267]
[1776786522418,43.57,75758.71,2.0,-0.5796,0.00012,29.71811]
[1776786524762,43.57,75768.49,2.0,-0.57845,0.00012,29.7395]
[1776786526007,43.57,75770.25,2.0,-0.57824,0.00012,29.74332]
[1776786527643,43.57,75764.37,2.0,-0.57893,0.00012,29.73053]
[1776786529713,43.57,75764.37,2.0,-0.57894,0.00012,29.73051]
[1776786529968,43.57,75772.15,2.0,-0.57802,0.00012,29.74737]
[1776786532112,43.57,75772.15,2.0,-0.57802,0.00012,29.74735]
[1776786532160,43.57,75778.74,2.0,-0.57724,0.00012,29.76148]
[1776786533200,43.57,75789.02,2.0,-0.57603,0.00012,29.78338]
[1776786534169,43.57,75790.37,2.0,-0.57587,0.00012,29.78623]
[1776786535786,43.57,75791.3,2.0,-0.57576,0.00012,29.78818]
[1776786535867,43.57,75791.3,2.0,-0.57576,0.00012,29.78818]
[1776786538535,43.57,75784.27,2.0,-0.57659,0.00012,29.77324]
[1776786542054,43.57,75781.67,2.0,-0.5769,0.00012,29.76769]
[1776786542057,43.57,75781.67,2.0,-0.5769,0.00012,29.76769]
[1776786542176,43.57,75781.67,2.0,-0.5769,0.00012,29.76769]
[1776786542203,43.57,75784.71,2.0,-0.57654,0.00012,29.77416]
[1776786542315,43.57,75784.71,2.0,-0.57654,0.00012,29.77416]
[1776786542566,43.57,75784.71,2.0,-0.57654,0.00012,29.77416]
[1776786545066,43.57,75787.22,2.0,-0.57625,0.00012,29.7795]
[1776786545140,43.57,75787.22,2.0,-0.57625,0.00012,29.7795]
[1776786545198,43.57,75792.95,2.0,-0.57557,0.00012,29.79161]
[1776786548668,43.57,75794.31,2.0,-0.57541,0.00012,29.79448]
[1776786554650,43.57,75794.66,2.0,-0.57537,0.00012,29.79519]
[1776786556602,43.57,75794.88,2.0,-0.57534,0.00012,29.79566]
[1776786562623,43.57,75796.04,2.0,-0.5752,0.00012,29.79809]
[1776786562724,43.57,75796.04,2.0,-0.5752,0.00012,29.79809]
[1776786562826,43.57,75784.14,2.0,-0.57661,0.00012,29.77291]
[1776786563448,43.57,75784.14,2.0,-0.57661,0.00012,29.77291]
[1776786564106,43.57,75774.29,2.0,-0.57778,0.00012,29.75179]
[1776786564956,43.57,75774.29,2.0,-0.57778,0.00012,29.75179]
[1776786565169,43.57,75774.29,2.0,-0.57778,0.00012,29.75179]
[1776786565221,43.56,75791.98,2.0,-0.57569,0.00012,29.78949]
[1776786565754,43.56,75791.17,2.0,-0.57579,0.00012,29.78776]
[1776786566523,43.56,75791.17,2.0,-0.57579,0.00012,29.78776]
[1776786566920,43.56,75791.17,2.0,-0.57579,0.00012,29.78776]
[1776786567211,43.56,75791.17,2.0,-0.57579,0.00012,29.78776]
[1776786567253,43.56,75785.83,2.0,-0.57642,0.00012,29.77641]
[1776786568144,43.56,75785.83,2.0,-0.57642,0.00012,29.77641]
[1776786568190,43.56,75785.83,2.0,-0.57642,0.00012,29.77641]
[1776786568259,43.56,75782.99,2.0,-0.57676,0.00012,29.77029]
[1776786568291,43.56,75782.99,2.0,-0.57676,0.00012,29.77029]
[1776786569337,43.56,75782.99,2.0,-0.57676,0.00012,29.77029]
[1776786569373,43.56,75782.99,2.0,-0.57676,0.00012,29.77029]
[1776786569486,43.56,75782.99,2.0,-0.57676,0.00012,29.77029]
[1776786569770,43.56,75776.88,2.0,-0.57748,0.00012,29.75718]
[1776786571780,43.56,75771.03,2.0,-0.57819,0.00012,29.74157]
[1776786573795,43.56,75786.74,2.0,-0.57633,0.00012,29.77522]
[1776786575008,43.56,75786.74,2.0,-0.57633,0.00012,29.77522]
[1776786575066,43.56,75786.74,2.0,-0.57633,0.00012,29.77522]
[1776786575222,43.56,75786.74,2.0,-0.57633,0.00012,29.77522]
[1776786575096,43.56,75792.56,2.0,-0.57565,0.00012,29.7875]
[1776786578206,43.55,75796.35,2.0,-0.5752,0.00012,29.79543]
[1776786578286,43.55,75810.23,2.0,-0.57356,0.00012,29.8243]
[1776786578384,43.55,75810.23,2.0,-0.57356,0.00012,29.8243]
[1776786578832,43.55,75810.2,2.0,-0.57356,0.00012,29.82424]
[1776786579840,43.55,75812.67,2.0,-0.57327,0.00012,29.82935]
[1776786581565,43.56,75811.76,2.0,-0.57338,0.00012,29.8275]
[1776786581612,43.56,75811.76,2.0,-0.57338,0.00012,29.8275]
[1776786581627,43.56,75811.76,2.0,-0.57338,0.00012,29.8275]
[1776786581853,43.56,75818.58,2.0,-0.57257,0.00012,29.8415]
[1776786582526,43.56,75818.58,2.0,-0.57257,0.00012,29.8415]
[1776786582891,43.56,75803.28,2.0,-0.57438,0.00012,29.80999]
[1776786584877,43.56,75800.26,2.0,-0.57473,0.00012,29.80368]
[1776786586107,43.56,75800.26,2.0,-0.57473,0.00012,29.80368]
[1776786588085,43.56,75800.79,2.0,-0.57467,0.00012,29.80478]
[1776786590938,43.55,75792.11,2.0,-0.5757,0.00012,29.78653]
[1776786590940,43.55,75788.32,2.0,-0.57615,0.00012,29.77849]
[1776786592324,43.55,75786.19,2.0,-0.57641,0.00012,29.77395]
[1776786592466,43.55,75786.19,2.0,-0.57641,0.00012,29.77395]
[1776786593937,43.55,75775.15,2.0,-0.57771,0.00012,29.75028]
[1776786594798,43.55,75775.15,2.0,-0.57771,0.00012,29.75028]
[1776786594875,43.55,75775.15,2.0,-0.57771,0.00012,29.75028]
[1776786594944,43.55,75769.33,2.0,-0.5784,0.00012,29.73768]
[1776786596957,43.55,75775.27,2.0,-0.5777,0.00012,29.75048]
[1776786598972,43.55,75769.45,2.0,-0.57839,0.00012,29.73786]
[1776786601405,43.55,75765.11,2.0,-0.57891,0.00012,29.72839]
[1776786601727,43.55,75765.11,2.0,-0.57891,0.00012,29.72839]
[1776786602194,43.55,75765.11,2.0,-0.57891,0.00012,29.72839]
[1776786602217,43.55,75765.11,2.0,-0.57891,0.00012,29.72839]
[1776786602275,43.55,75749.67,2.0,-0.58073,0.00012,29.6944]
[1776786602574,43.55,75749.67,2.0,-0.58073,0.00012,29.6944]
[1776786603000,43.55,75749.67,2.0,-0.58073,0.00012,29.69438]
[1776786604014,43.55,75742.62,2.0,-0.58157,0.00012,29.67868]
[1776786607028,43.55,75738.69,2.0,-0.58203,0.00012,29.66989]
[1776786608209,43.55,75738.69,2.0,-0.58203,0.00012,29.66989]
[1776786608289,43.55,75738.69,2.0,-0.58203,0.00012,29.66989]
[1776786608244,43.55,75736.63,2.0,-0.58227,0.00012,29.66528]
[1776786608350,43.55,75736.63,2.0,-0.58227,0.00012,29.66528]
[1776786610713,43.55,75735.88,2.0,-0.58236,0.00012,29.6636]
[1776786610848,43.55,75735.88,2.0,-0.58236,0.00012,29.6636]
[1776786612065,43.55,75728.31,2.0,-0.58325,0.00012,29.64648]
[1776786612793,43.55,75728.31,2.0,-0.58325,0.00012,29.64648]
[1776786613163,43.55,75717.7,2.0,-0.5845,0.00012,29.62223]
[1776786613987,43.55,75717.7,2.0,-0.5845,0.00012,29.62223]
[1776786614062,43.55,75717.7,2.0,-0.5845,0.00012,29.62223]
[1776786614121,43.55,75717.7,2.0,-0.5845,0.00012,29.62223]
[1776786614223,43.55,75711.24,2.0,-0.58526,0.00012,29.60733]
[1776786615084,43.55,75711.24,2.0,-0.58526,0.00012,29.60726]
[1776786617883,43.55,75715.02,2.0,-0.58482,0.00012,29.61595]
[1776786617949,43.55,75715.02,2.0,-0.58482,0.00012,29.61595]
[1776786618120,43.55,75716.83,2.0,-0.58461,0.00012,29.6201]
[1776786620120,43.55,75725.79,2.0,-0.58355,0.00012,29.64058]
[1776786624150,43.54,75715.15,2.0,-0.58482,0.00012,29.616]
[1776786626163,43.54,75720.29,2.0,-0.58422,0.00012,29.62777]
[1776786627170,43.54,75714.57,2.0,-0.58489,0.00012,29.61456]
[1776786632204,43.53,75715.72,2.0,-0.58478,0.00012,29.61411]
[1776786637244,43.53,75713.69,2.0,-0.58503,0.00012,29.60925]
[1776786639253,43.53,75706.53,2.0,-0.58587,0.00012,29.59256]
[1776786644288,43.53,75706.41,2.0,-0.58589,0.00012,29.59218]
[1776786646304,43.53,75715.25,2.0,-0.58485,0.00012,29.61267]
[1776786651340,43.52,75716.67,2.0,-0.58469,0.00012,29.61584]
[1776786654855,43.52,75719.98,2.0,-0.58431,0.00012,29.62338]
[1776786655373,43.52,75726.91,2.0,-0.58349,0.00012,29.63922]
[1776786656380,43.52,75733.03,2.0,-0.58277,0.00012,29.65307]
[1776786657386,43.52,75739.75,2.0,-0.58198,0.00012,29.66826]
[1776786658393,43.52,75749.0,2.0,-0.58089,0.00012,29.68896]
[1776786659398,43.52,75744.01,2.0,-0.58147,0.00012,29.67784]
[1776786664008,43.52,75745.26,2.0,-0.58132,0.00012,29.68067]
[1776786664044,43.52,75751.95,2.0,-0.58053,0.00012,29.69558]
[1776786664633,43.52,75760.63,2.0,-0.57951,0.00012,29.71474]
[1776786666074,43.52,75760.63,2.0,-0.57951,0.00012,29.71474]
[1776786666308,43.52,75758.3,2.0,-0.57978,0.00012,29.70961]
[1776786666448,43.52,75758.3,2.0,-0.57978,0.00012,29.7096]
[1776786671486,43.52,75757.87,2.0,-0.57984,0.00012,29.70862]
[1776786674100,43.52,75766.62,2.0,-0.5788,0.00012,29.72778]
[1776786674446,43.52,75766.62,2.0,-0.5788,0.00012,29.72778]
[1776786675514,43.52,75773.24,2.0,-0.57802,0.00012,29.74213]
[1776786678542,43.52,75773.77,2.0,-0.57796,0.00012,29.74324]
[1776786683940,43.51,75773.22,2.0,-0.57803,0.00012,29.74196]
[1776786686592,43.51,75764.81,2.0,-0.57903,0.00012,29.72361]
[1776786690849,43.51,75761.21,2.0,-0.57946,0.00012,29.7157]
[1776786690851,43.51,75761.21,2.0,-0.57946,0.00012,29.7157]
[1776786690942,43.51,75756.17,2.0,-0.58006,0.00012,29.7046]
[1776786693640,43.51,75755.78,2.0,-0.58011,0.00012,29.70078]
[1776786698676,43.51,75756.05,2.0,-0.58007,0.00012,29.70148]
[1776786703712,43.52,75756.57,2.0,-0.58,0.00012,29.70277]
[1776786704718,43.52,75749.39,2.0,-0.58085,0.00012,29.6869]
[1776786707005,43.52,75746.0,2.0,-0.58125,0.00012,29.67936]
[1776786707025,43.52,75734.19,2.0,-0.58264,0.00012,29.65283]
[1776786707744,43.52,75734.19,2.0,-0.58264,0.00012,29.65284]
[1776786708695,43.52,75734.19,2.0,-0.58264,0.00012,29.65284]
[1776786708798,43.52,75739.48,2.0,-0.58201,0.00012,29.66479]
[1776786714789,43.52,75741.12,2.0,-0.58182,0.00012,29.66855]
[1776786716855,43.52,75741.54,2.0,-0.58177,0.00012,29.6695]
[1776786716963,43.52,75741.54,2.0,-0.58177,0.00012,29.6695]
[1776786717137,43.52,75741.54,2.0,-0.58177,0.00012,29.6695]
[1776786717268,43.52,75741.54,2.0,-0.58177,0.00012,29.6695]
[1776786717297,43.52,75741.54,2.0,-0.58177,0.00012,29.6695]
[1776786717386,43.52,75762.29,2.0,-0.57931,0.00012,29.71552]
[1776786718407,43.52,75762.29,2.0,-0.57931,0.00012,29.71552]
[1776786718427,43.52,75764.79,2.0,-0.57902,0.00012,29.72098]
[1776786720880,43.52,75762.63,2.0,-0.57927,0.00012,29.71625]
[1776786720944,43.52,75762.63,2.0,-0.57927,0.00012,29.71625]
[1776786720980,43.52,75762.63,2.0,-0.57927,0.00012,29.71625]
[1776786721076,43.52,75755.7,2.0,-0.58009,0.00012,29.70101]
[1776786721926,43.52,75755.7,2.0,-0.58009,0.00012,29.70101]
[1776786722006,43.52,75755.7,2.0,-0.58009,0.00012,29.70101]
[1776786722022,43.52,75755.7,2.0,-0.58009,0.00012,29.70101]
[1776786722051,43.52,75745.08,2.0,-0.58135,0.00012,29.67741]
[1776786723443,43.52,75743.32,2.0,-0.58156,0.00012,29.67348]
[1776786729047,43.52,75746.1,2.0,-0.58123,0.00012,29.67974]
[1776786733925,43.53,75755.15,2.0,-0.58015,0.00012,29.69989]
[1776786735939,43.53,75760.83,2.0,-0.57948,0.00012,29.71244]
[1776786739966,43.53,75752.41,2.0,-0.58047,0.00012,29.694]
[1776786742989,43.53,75747.24,2.0,-0.58107,0.00012,29.68257]
[1776786748024,43.53,75746.31,2.0,-0.58118,0.00012,29.68056]
[1776786753059,43.54,75748.3,2.0,-0.58095,0.00012,29.68211]
[1776786758092,43.54,75746.96,2.0,-0.5811,0.00012,29.67918]
[1776786762168,43.54,75743.99,2.0,-0.58145,0.00012,29.67258]
[1776786762225,43.54,75735.07,2.0,-0.5825,0.00012,29.65254]
[1776786764135,43.54,75736.1,2.0,-0.58238,0.00012,29.6549]
[1776786766149,43.54,75744.24,2.0,-0.58142,0.00012,29.67321]
[1776786770489,43.54,75744.82,2.0,-0.58135,0.00012,29.67454]
[1776786772866,43.54,75748.54,2.0,-0.58091,0.00012,29.68286]
[1776786773201,43.54,75754.71,2.0,-0.58018,0.00012,29.69654]
[1776786775211,43.54,75755.94,2.0,-0.58003,0.00012,29.69922]
[1776786776192,43.54,75755.94,2.0,-0.58003,0.00012,29.69922]
[1776786776222,43.54,75754.91,2.0,-0.58016,0.00012,29.69695]
[1776786780412,43.54,75755.24,2.0,-0.58012,0.00012,29.69767]
[1776786780465,43.54,75753.04,2.0,-0.58038,0.00012,29.69281]
[1776786781078,43.54,75753.04,2.0,-0.58038,0.00012,29.69281]
[1776786782261,43.54,75747.59,2.0,-0.58102,0.00012,29.68071]
[1776786784277,43.54,75742.45,2.0,-0.58163,0.00012,29.66925]
[1776786789312,43.54,75742.24,2.0,-0.58165,0.00012,29.66883]
[1776786794353,43.54,75743.19,2.0,-0.58153,0.00012,29.67098]
[1776786799383,43.54,75743.42,2.0,-0.58151,0.00012,29.67151]
[1776786804078,43.54,75739.71,2.0,-0.58194,0.00012,29.6632]
[1776786804145,43.54,75739.71,2.0,-0.58194,0.00012,29.6632]
[1776786806433,43.55,75750.44,2.0,-0.58067,0.00012,29.68718]
[1776786807439,43.55,75753.74,2.0,-0.58029,0.00012,29.69449]
[1776786808234,43.55,75753.74,2.0,-0.58029,0.00012,29.69449]
[1776786808567,43.55,75753.74,2.0,-0.58029,0.00012,29.69449]
[1776786808863,43.55,75755.45,2.0,-0.58008,0.00012,29.69827]
[1776786808939,43.55,75755.45,2.0,-0.58008,0.00012,29.69827]
[1776786809427,43.55,75755.45,2.0,-0.58008,0.00012,29.69827]
[1776786809457,43.55,75769.14,2.0,-0.57847,0.00012,29.72822]
[1776786810465,43.54,75774.78,2.0,-0.5778,0.00012,29.74041]
[1776786812039,43.54,75776.27,2.0,-0.57764,0.00012,29.74063]
[1776786812478,43.54,75776.65,2.0,-0.57759,0.00012,29.74143]
[1776786814492,43.54,75770.19,2.0,-0.57836,0.00012,29.72742]
[1776786816506,43.54,75765.99,2.0,-0.57886,0.00012,29.71826]
[1776786821542,43.54,75765.28,2.0,-0.57895,0.00012,29.71665]
[1776786826578,43.54,75771.08,2.0,-0.57826,0.00012,29.72919]
[1776786829602,43.53,75763.09,2.0,-0.57921,0.00012,29.71175]
[1776786830582,43.53,75763.09,2.0,-0.57921,0.00012,29.71175]
[1776786830656,43.53,75761.97,2.0,-0.57935,0.00012,29.70929]
[1776786834132,43.53,75761.56,2.0,-0.57939,0.00012,29.70838]
[1776786834223,43.53,75761.56,2.0,-0.57939,0.00012,29.70838]
[1776786835125,43.53,75762.53,2.0,-0.57928,0.00012,29.7105]
[1776786835137,43.53,75762.53,2.0,-0.57928,0.00012,29.7105]
[1776786835193,43.53,75762.53,2.0,-0.57928,0.00012,29.7105]
[1776786835351,43.53,75762.53,2.0,-0.57928,0.00012,29.7105]
[1776786835415,43.53,75749.94,2.0,-0.58077,0.00012,29.68272]
[1776786836651,43.53,75742.32,2.0,-0.58167,0.00012,29.66571]
[1776786838666,43.53,75741.29,2.0,-0.58179,0.00012,29.66338]
[1776786840121,43.53,75741.29,2.0,-0.58179,0.00012,29.66338]
[1776786840139,43.53,75741.29,2.0,-0.58179,0.00012,29.66338]
[1776786840194,43.53,75741.29,2.0,-0.58179,0.00012,29.66338]
[1776786840295,43.53,75739.68,2.0,-0.58198,0.00012,29.65975]
[1776786844299,43.53,75730.99,2.0,-0.58302,0.00012,29.63997]
[1776786845714,43.53,75731.04,2.0,-0.58301,0.00012,29.64007]
[1776786850750,43.51,75727.09,2.0,-0.58353,0.00012,29.63027]
[1776786856565,43.48,75728.5,2.0,-0.58341,0.00012,29.6327]
[1776786862598,43.48,75724.9,2.0,-0.58385,0.00012,29.62421]
[1776786865390,43.47,75726.93,2.0,-0.58362,0.00012,29.62871]
[1776786865544,43.47,75726.93,2.0,-0.58362,0.00012,29.62871]
[1776786870251,43.47,75719.83,2.0,-0.58447,0.00012,29.61233]
[1776786871897,43.47,75714.63,2.0,-0.58509,0.00012,29.59732]
[1776786873142,43.47,75714.63,2.0,-0.58509,0.00012,29.59732]
[1776786874509,43.47,75726.04,2.0,-0.58375,0.00012,29.62356]
[1776786876224,43.47,75727.85,2.0,-0.58354,0.00012,29.62765]
[1776786878462,43.47,75737.58,2.0,-0.58239,0.00012,29.6497]
[1776786878945,43.46,75737.58,2.0,-0.58239,0.00012,29.64967]
[1776786879954,43.46,75724.59,2.0,-0.58393,0.00012,29.62005]
[1776786880958,43.46,75722.91,2.0,-0.58413,0.00012,29.61616]
[1776786882756,43.46,75722.91,2.0,-0.58413,0.00012,29.61613]
[1776786886201,43.46,75720.16,2.0,-0.58446,0.00012,29.60972]
[1776786889031,43.46,75711.83,2.0,-0.58545,0.00012,29.59035]
[1776786894653,43.45,75702.23,2.0,-0.5866,0.00012,29.56769]
[1776786895413,43.45,75702.23,2.0,-0.5866,0.00012,29.56769]
[1776786898079,43.45,75696.08,2.0,-0.58733,0.00012,29.55305]
[1776786900388,43.45,75693.96,2.0,-0.58759,0.00012,29.54798]
[1776786900452,43.45,75689.52,2.0,-0.58811,0.00012,29.53738]
[1776786900886,43.45,75689.52,2.0,-0.58811,0.00012,29.53738]
[1776786900911,43.45,75689.52,2.0,-0.58811,0.00012,29.53738]
[1776786901002,43.45,75689.52,2.0,-0.58811,0.00012,29.53738]
[1776786902107,43.45,75679.11,2.0,-0.58935,0.00012,29.51233]
[1776786903114,43.45,75670.37,2.0,-0.59037,0.00012,29.49119]
[1776786904530,43.45,75670.37,2.0,-0.59037,0.00012,29.49119]
[1776786904585,43.45,75670.37,2.0,-0.59037,0.00012,29.49119]
[1776786904687,43.45,75674.73,2.0,-0.58986,0.00012,29.50177]
[1776786908271,43.44,75673.73,2.0,-0.59,0.00012,29.49899]
[1776786908373,43.43,75671.73,2.0,-0.59025,0.00012,29.49395]
[1776786911560,43.43,75663.25,2.0,-0.59125,0.00012,29.47322]
[1776786913186,43.43,75655.8,2.0,-0.59212,0.00012,29.45487]
[1776786914692,43.43,75655.8,2.0,-0.59212,0.00012,29.45487]
[1776786915200,43.43,75648.54,2.0,-0.59298,0.00012,29.43687]
[1776786917623,43.43,75645.89,2.0,-0.59329,0.00012,29.43027]
[1776786917684,43.43,75630.05,2.0,-0.59516,0.00012,29.39039]
[1776786919228,43.43,75626.73,2.0,-0.59555,0.00012,29.38187]
[1776786922250,43.43,75635.66,2.0,-0.59451,0.00012,29.40427]
[1776786923257,43.41,75638.72,2.0,-0.5942,0.00012,29.41113]
[1776786928292,43.34,75634.98,2.0,-0.59481,0.00012,29.39863]
[1776786930306,43.34,75625.33,2.0,-0.59595,0.00012,29.37394]
[1776786934510,43.33,75638.53,2.0,-0.59442,0.00012,29.40427]
[1776786934816,43.33,75638.53,2.0,-0.59442,0.00012,29.40427]
[1776786934838,43.33,75638.53,2.0,-0.59442,0.00012,29.40427]
[1776786935237,43.33,75638.53,2.0,-0.59442,0.00012,29.40427]
[1776786935691,43.33,75652.23,2.0,-0.59281,0.00012,29.43861]
[1776786936160,43.33,75652.23,2.0,-0.59281,0.00012,29.43861]
[1776786936290,43.33,75652.23,2.0,-0.59281,0.00012,29.43861]
[1776786936367,43.33,75652.23,2.0,-0.59281,0.00012,29.43861]
[1776786936551,43.33,75652.23,2.0,-0.59281,0.00012,29.43861]
[1776786936652,43.33,75656.65,2.0,-0.59228,0.00012,29.44962]
[1776786938277,43.33,75656.65,2.0,-0.59228,0.00012,29.44962]
[1776786938313,43.33,75656.65,2.0,-0.59228,0.00012,29.44962]
[1776786938367,43.33,75654.02,2.0,-0.59259,0.00012,29.44309]
[1776786939062,43.33,75654.02,2.0,-0.59259,0.00012,29.44309]
[1776786939137,43.33,75654.02,2.0,-0.59259,0.00012,29.44309]
[1776786939678,43.33,75658.82,2.0,-0.59202,0.00012,29.45503]
[1776786945360,43.33,75654.96,2.0,-0.59248,0.00012,29.4455]
[1776786945452,43.33,75661.22,2.0,-0.59174,0.00012,29.46101]
[1776786947630,43.33,75666.83,2.0,-0.59108,0.00012,29.47481]
[1776786953471,43.34,75665.74,2.0,-0.5912,0.00012,29.47219]
[1776786957874,43.34,75669.59,2.0,-0.59074,0.00012,29.48169]
[1776786958286,43.34,75669.59,2.0,-0.59074,0.00012,29.48169]
[1776786958317,43.34,75669.59,2.0,-0.59074,0.00012,29.48169]
[1776786958375,43.34,75669.59,2.0,-0.59074,0.00012,29.48169]
[1776786958805,43.34,75673.46,2.0,-0.59028,0.00012,29.49116]
[1776786958810,43.34,75673.46,2.0,-0.59028,0.00012,29.49116]
[1776786958825,43.34,75673.46,2.0,-0.59028,0.00012,29.49116]
[1776786958888,43.34,75673.46,2.0,-0.59028,0.00012,29.49116]
[1776786959037,43.34,75673.46,2.0,-0.59028,0.00012,29.49116]
[1776786959514,43.34,75689.37,2.0,-0.5884,0.00012,29.52963]
[1776786960521,43.34,75685.33,2.0,-0.58888,0.00012,29.5199]
[1776786962614,43.34,75684.59,2.0,-0.58897,0.00012,29.5181]
[1776786962699,43.34,75684.59,2.0,-0.58897,0.00012,29.5181]
[1776786962688,43.34,75673.15,2.0,-0.59032,0.00012,29.49034]
[1776786962793,43.34,75673.15,2.0,-0.59032,0.00012,29.49034]
[1776786964549,43.34,75686.34,2.0,-0.58876,0.00012,29.5223]
[1776786965573,43.34,75687.59,2.0,-0.58861,0.00012,29.52535]
[1776786968585,43.34,75705.83,2.0,-0.58645,0.00012,29.56878]
[1776786969611,43.34,75705.83,2.0,-0.58645,0.00012,29.56878]
[1776786969652,43.34,75705.83,2.0,-0.58645,0.00012,29.56878]
[1776786969738,43.34,75712.61,2.0,-0.58565,0.00012,29.58464]
[1776786973618,43.33,75716.56,2.0,-0.58519,0.00012,29.59369]
[1776786974779,43.33,75716.25,2.0,-0.58523,0.00012,29.59297]
[1776786974844,43.33,75716.25,2.0,-0.58523,0.00012,29.59297]
[1776786975638,43.33,75712.94,2.0,-0.58562,0.00012,29.58525]
[1776786978658,43.33,75717.96,2.0,-0.58502,0.00012,29.59695]
[1776786979539,43.33,75717.96,2.0,-0.58502,0.00012,29.59695]
[1776786981679,43.32,75729.01,2.0,-0.58374,0.00012,29.62207]
[1776786983692,43.3,75728.31,2.0,-0.58388,0.00012,29.6195]
[1776786986126,43.27,75728.33,2.0,-0.58394,0.00012,29.61865]
[1776786986235,43.27,75728.33,2.0,-0.58394,0.00012,29.61865]
[1776786993061,43.22,75728.55,2.0,-0.58404,0.00012,29.61426]
[1776786994557,43.22,75729.7,2.0,-0.58391,0.00012,29.61687]
[1776786995292,43.22,75729.07,2.0,-0.58398,0.00012,29.61538]
[1776786995395,43.22,75729.07,2.0,-0.58398,0.00012,29.61538]
[1776786996784,43.2,75742.64,2.0,-0.5824,0.00012,29.64592]
[1776786997706,43.2,75745.89,2.0,-0.58202,0.00012,29.6532]
[1776787000453,43.19,75743.57,2.0,-0.58233,0.00012,29.64735]
[1776787000776,43.18,75742.37,2.0,-0.58249,0.00012,29.64434]
[1776787004262,43.18,75740.77,2.0,-0.58269,0.00012,29.64062]
[1776787004328,43.18,75740.77,2.0,-0.58269,0.00012,29.64062]
[1776787006854,43.17,75732.04,2.0,-0.58373,0.00012,29.62054]
[1776787010410,43.17,75729.4,2.0,-0.58405,0.00012,29.61435]
[1776787011889,43.17,75740.53,2.0,-0.58274,0.00012,29.6398]
[1776787012896,43.17,75743.35,2.0,-0.5824,0.00012,29.64622]
[1776787016237,43.17,75745.7,2.0,-0.58212,0.00012,29.65156]
[1776787018051,43.17,75746.38,2.0,-0.58204,0.00012,29.65312]
[1776787020448,43.17,75747.2,2.0,-0.58194,0.00012,29.655]
[1776787020780,43.17,75747.2,2.0,-0.58194,0.00012,29.655]
[1776787020951,43.17,75749.61,2.0,-0.58165,0.00012,29.66045]
[1776787021051,43.17,75749.61,2.0,-0.58165,0.00012,29.66045]
[1776787021057,43.17,75749.61,2.0,-0.58165,0.00012,29.66045]
[1776787021138,43.17,75749.61,2.0,-0.58165,0.00012,29.66045]
[1776787021370,43.17,75749.61,2.0,-0.58165,0.00012,29.66045]
[1776787021449,43.17,75749.61,2.0,-0.58165,0.00012,29.66045]
[1776787021683,43.17,75749.61,2.0,-0.58165,0.00012,29.66045]
[1776787021736,43.17,75766.54,2.0,-0.57963,0.00012,29.69828]
[1776787022650,43.17,75766.54,2.0,-0.57963,0.00012,29.69828]
[1776787022690,43.17,75766.54,2.0,-0.57963,0.00012,29.69828]
[1776787022739,43.17,75766.54,2.0,-0.57963,0.00012,29.69828]
[1776787022748,43.17,75776.45,2.0,-0.57845,0.00012,29.72008]
[1776787023974,43.17,75775.73,2.0,-0.57854,0.00012,29.71849]
[1776787025570,43.17,75782.8,2.0,-0.57769,0.00012,29.7339]
[1776787026725,43.17,75782.8,2.0,-0.57769,0.00012,29.7339]
[1776787026751,43.17,75783.45,2.0,-0.57761,0.00012,29.73532]
[1776787026917,43.17,75783.45,2.0,-0.57761,0.00012,29.73532]
[1776787027739,43.17,75783.45,2.0,-0.57761,0.00012,29.73532]
[1776787027750,43.18,75800.93,2.0,-0.57551,0.00012,29.77299]
[1776787027961,43.18,75800.93,2.0,-0.57551,0.00012,29.77299]
[1776787028074,43.18,75800.93,2.0,-0.57551,0.00012,29.77299]
[1776787028166,43.17,75814.85,2.0,-0.57386,0.00012,29.8021]
[1776787029726,43.17,75814.85,2.0,-0.57386,0.00012,29.8021]
[1776787029781,43.17,75814.85,2.0,-0.57386,0.00012,29.8021]
[1776787029800,43.17,75816.27,2.0,-0.5737,0.00012,29.80498]
[1776787033039,43.16,75809.33,2.0,-0.57454,0.00012,29.79035]
[1776787035655,43.16,75803.99,2.0,-0.57518,0.00012,29.77902]
[1776787040127,43.12,75802.12,2.0,-0.5755,0.00012,29.77369]
[1776787040157,43.12,75802.12,2.0,-0.5755,0.00012,29.77369]
[1776787044876,43.09,75808.87,2.0,-0.57474,0.00012,29.78724]
[1776787045725,43.07,75816.43,2.0,-0.57389,0.00012,29.80235]
[1776787046847,43.05,75814.32,2.0,-0.57417,0.00012,29.79753]
[1776787048689,43.04,75806.79,2.0,-0.5751,0.00012,29.78128]
[1776787050156,43.03,75798.94,2.0,-0.57606,0.00012,29.76424]
[1776787052174,43.03,75793.19,2.0,-0.57675,0.00012,29.74906]
[1776787055795,43.04,75785.27,2.0,-0.57769,0.00012,29.73212]
[1776787061235,43.05,75783.62,2.0,-0.57787,0.00012,29.72874]
[1776787063249,43.05,75775.74,2.0,-0.57881,0.00012,29.71157]
[1776787065261,43.05,75771.62,2.0,-0.5793,0.00012,29.70255]
[1776787070299,43.05,75772.2,2.0,-0.57922,0.00012,29.70395]
[1776787072312,43.06,75778.32,2.0,-0.57849,0.00012,29.71746]
[1776787077759,43.06,75778.08,2.0,-0.57851,0.00012,29.71707]
[1776787081846,43.06,75770.69,2.0,-0.57938,0.00012,29.70091]
[1776787088425,43.07,75763.79,2.0,-0.5802,0.00012,29.68573]
[1776787088619,43.07,75756.27,2.0,-0.5811,0.00012,29.6689]
[1776787091448,43.07,75751.08,2.0,-0.58171,0.00012,29.65721]
[1776787092881,43.07,75751.08,2.0,-0.58171,0.00012,29.65721]
[1776787092699,43.07,75766.62,2.0,-0.57986,0.00012,29.69205]
[1776787093790,43.07,75773.13,2.0,-0.57908,0.00012,29.70645]
[1776787098499,43.07,75767.37,2.0,-0.57977,0.00012,29.69375]
[1776787101866,43.07,75776.81,2.0,-0.57864,0.00012,29.7146]
[1776787103533,43.07,75790.04,2.0,-0.57705,0.00012,29.74342]
[1776787104541,43.07,75791.51,2.0,-0.57687,0.00012,29.74662]
[1776787109000,43.09,75792.54,2.0,-0.57672,0.00012,29.74929]
[1776787110584,43.09,75802.05,2.0,-0.57558,0.00012,29.76969]
[1776787111026,43.09,75802.05,2.0,-0.57558,0.00012,29.76969]
[1776787111590,43.09,75803.47,2.0,-0.57542,0.00012,29.76974]
[1776787116625,43.08,75804.73,2.0,-0.57527,0.00012,29.77235]
[1776787119683,43.08,75792.46,2.0,-0.57674,0.00012,29.74615]
[1776787120653,43.09,75792.46,2.0,-0.57674,0.00012,29.74618]
[1776787125693,43.09,75802.78,2.0,-0.5755,0.00012,29.76836]
[1776787126243,43.09,75802.78,2.0,-0.5755,0.00012,29.76836]
[1776787129715,43.09,75814.38,2.0,-0.57412,0.00012,29.7927]
[1776787129957,43.09,75814.38,2.0,-0.57412,0.00012,29.7927]
[1776787132533,43.08,75810.25,2.0,-0.57461,0.00012,29.78396]
[1776787137673,43.08,75813.12,2.0,-0.57428,0.00012,29.78985]
[1776787138133,43.08,75811.34,2.0,-0.5745,0.00012,29.7861]
[1776787140271,43.08,75808.36,2.0,-0.57485,0.00012,29.7798]
[1776787144049,43.07,75812.92,2.0,-0.57431,0.00012,29.7893]
[1776787144113,43.07,75812.92,2.0,-0.57431,0.00012,29.7893]
[1776787144145,43.07,75812.92,2.0,-0.57431,0.00012,29.7893]
[1776787144194,43.07,75812.92,2.0,-0.57431,0.00012,29.7893]
[1776787146313,43.07,75815.52,2.0,-0.57401,0.00012,29.79471]
[1776787146390,43.07,75815.52,2.0,-0.57401,0.00012,29.79471]
[1776787151876,43.07,75812.59,2.0,-0.57436,0.00012,29.78849]
[1776787154905,43.07,75804.18,2.0,-0.57537,0.00012,29.77068]
[1776787155906,43.07,75798.67,2.0,-0.57603,0.00012,29.75896]
[1776787157919,43.07,75795.78,2.0,-0.57638,0.00012,29.75281]
[1776787159083,43.07,75794.46,2.0,-0.57653,0.00012,29.75001]
[1776787159168,43.07,75794.46,2.0,-0.57653,0.00012,29.75001]
[1776787161948,43.07,75805.81,2.0,-0.57517,0.00012,29.77422]
[1776787166983,43.07,75805.23,2.0,-0.57525,0.00012,29.77294]
[1776787168965,43.07,75805.23,2.0,-0.57525,0.00012,29.77294]
[1776787169032,43.07,75804.25,2.0,-0.57536,0.00012,29.77084]
[1776787175778,43.07,75803.71,2.0,-0.57544,0.00012,29.76668]
[1776787175820,43.07,75803.71,2.0,-0.57544,0.00012,29.76668]
[1776787176921,43.07,75810.38,2.0,-0.57464,0.00012,29.78078]
[1776787177919,43.07,75816.95,2.0,-0.57386,0.00012,29.79454]
[1776787179180,43.07,75818.82,2.0,-0.57363,0.00012,29.79843]
[1776787179299,43.07,75818.82,2.0,-0.57363,0.00012,29.79843]
[1776787179718,43.07,75818.82,2.0,-0.57363,0.00012,29.79843]
[1776787179861,43.07,75819.48,2.0,-0.57356,0.00012,29.7998]
[1776787180043,43.07,75819.48,2.0,-0.57356,0.00012,29.7998]
[1776787183110,43.06,75825.64,2.0,-0.57282,0.00012,29.81254]
[1776787185412,43.06,75821.69,2.0,-0.57329,0.00012,29.80436]
[1776787191165,43.06,75826.02,2.0,-0.57278,0.00012,29.8133]
[1776787196796,43.06,75832.41,2.0,-0.57201,0.00012,29.82645]
[1776787198286,43.06,75832.41,2.0,-0.57201,0.00012,29.82645]
[1776787198324,43.06,75832.41,2.0,-0.57201,0.00012,29.82645]
[1776787198383,43.06,75833.73,2.0,-0.57185,0.00012,29.82917]
[1776787200796,43.07,75833.73,2.0,-0.57184,0.00012,29.82929]
[1776787200948,43.07,75833.73,2.0,-0.57184,0.00012,29.82929]
[1776787201006,43.07,75835.12,2.0,-0.57168,0.00012,29.83208]
[1776787201171,43.07,75835.12,2.0,-0.57168,0.00012,29.83208]
[1776787201238,43.07,75835.12,2.0,-0.57168,0.00012,29.83208]
[1776787202316,43.06,75859.87,2.0,-0.56872,0.00012,29.88156]
[1776787203253,43.06,75864.6,2.0,-0.56815,0.00012,29.89087]
[1776787205592,43.06,75863.57,2.0,-0.56828,0.00012,29.88884]
[1776787205672,43.06,75863.57,2.0,-0.56828,0.00012,29.88884]
[1776787205812,43.06,75863.57,2.0,-0.56828,0.00012,29.88884]
[1776787205889,43.06,75863.57,2.0,-0.56828,0.00012,29.88884]
[1776787205954,43.06,75880.21,2.0,-0.56628,0.00012,29.92115]
[1776787206907,43.06,75894.54,2.0,-0.56456,0.00012,29.94837]
[1776787208300,43.06,75903.91,2.0,-0.56343,0.00012,29.96588]
[1776787209309,43.06,75903.23,2.0,-0.56351,0.00012,29.96464]
[1776787214356,43.06,75905.44,2.0,-0.56324,0.00012,29.96878]
[1776787216949,43.06,75893.36,2.0,-0.5647,0.00012,29.94619]
[1776787217422,43.06,75893.36,2.0,-0.5647,0.00012,29.94619]
[1776787217486,43.06,75893.36,2.0,-0.5647,0.00012,29.94619]
[1776787217579,43.06,75893.36,2.0,-0.5647,0.00012,29.94619]
[1776787217680,43.06,75883.17,2.0,-0.56592,0.00012,29.92683]
[1776787218580,43.06,75883.17,2.0,-0.56592,0.00012,29.92683]
[1776787218632,43.06,75883.17,2.0,-0.56592,0.00012,29.92683]
[1776787218645,43.06,75873.83,2.0,-0.56705,0.00012,29.90885]
[1776787220613,43.06,75873.83,2.0,-0.56705,0.00012,29.90885]
[1776787220797,43.06,75873.83,2.0,-0.56705,0.00012,29.90885]
[1776787220904,43.06,75873.83,2.0,-0.56705,0.00012,29.90885]
[1776787220947,43.06,75873.83,2.0,-0.56705,0.00012,29.90885]
[1776787220964,43.06,75882.3,2.0,-0.56603,0.00012,29.92514]
[1776787221229,43.06,75882.3,2.0,-0.56603,0.00012,29.92514]
[1776787221416,43.06,75882.3,2.0,-0.56603,0.00012,29.92514]
[1776787222429,43.06,75895.29,2.0,-0.56447,0.00012,29.94976]
[1776787223432,43.06,75920.14,2.0,-0.56148,0.00012,29.99559]
[1776787224631,43.06,75915.76,2.0,-0.56201,0.00012,29.98765]
[1776787225390,43.06,75915.76,2.0,-0.56201,0.00012,29.98765]
[1776787225477,43.06,75915.76,2.0,-0.56201,0.00012,29.98765]
[1776787225574,43.06,75915.76,2.0,-0.56201,0.00012,29.98765]
[1776787225619,43.06,75915.76,2.0,-0.56201,0.00012,29.98765]
[1776787225828,43.06,75915.76,2.0,-0.56201,0.00012,29.98765]
[1776787225920,43.06,75922.41,2.0,-0.56121,0.00012,29.9997]
[1776787227022,43.06,75929.0,2.0,-0.56042,0.00012,30.01151]
[1776787227576,43.06,75929.0,2.0,-0.56042,0.00012,30.01151]
[1776787227630,43.06,75929.0,2.0,-0.56042,0.00012,30.01151]
[1776787227685,43.06,75929.0,2.0,-0.56042,0.00012,30.01151]
[1776787227706,43.06,75929.0,2.0,-0.56042,0.00012,30.01151]
[1776787227783,43.06,75929.0,2.0,-0.56042,0.00012,30.01151]
[1776787227894,43.06,75929.0,2.0,-0.56042,0.00012,30.01151]
[1776787227989,43.05,75926.86,2.0,-0.56068,0.00012,30.00764]
[1776787229472,43.05,75916.5,2.0,-0.56193,0.00012,29.98888]
[1776787230495,43.05,75913.24,2.0,-0.56232,0.00012,29.98294]
[1776787234507,43.06,75899.73,2.0,-0.56395,0.00012,29.95507]
[1776787235514,43.05,75898.19,2.0,-0.56414,0.00012,29.95217]
[1776787236635,43.05,75898.19,2.0,-0.56414,0.00012,29.95217]
[1776787236668,43.05,75898.19,2.0,-0.56414,0.00012,29.95217]
[1776787236685,43.05,75898.19,2.0,-0.56414,0.00012,29.95217]
[1776787236730,43.05,75896.64,2.0,-0.56433,0.00012,29.94922]
[1776787237166,43.05,75896.64,2.0,-0.56433,0.00012,29.94922]
[1776787238486,43.05,75896.64,2.0,-0.56433,0.00012,29.94922]
[1776787238618,43.05,75896.64,2.0,-0.56433,0.00012,29.94922]
[1776787238628,43.05,75888.49,2.0,-0.56531,0.00012,29.93381]
[1776787240557,43.05,75888.49,2.0,-0.56531,0.00012,29.93381]
[1776787240654,43.05,75904.48,2.0,-0.56339,0.00012,29.96379]
[1776787242882,43.05,75904.48,2.0,-0.56339,0.00012,29.9638]
[1776787242946,43.05,75904.48,2.0,-0.56339,0.00012,29.9638]
[1776787242979,43.05,75903.75,2.0,-0.56347,0.00012,29.96248]
[1776787244580,43.05,75897.91,2.0,-0.56417,0.00012,29.95161]
[1776787249614,43.06,75899.28,2.0,-0.564,0.00012,29.95424]
[1776787251628,43.06,75907.2,2.0,-0.56305,0.00012,29.96898]
[1776787256145,43.06,75911.77,2.0,-0.5625,0.00012,29.97741]
[1776787259990,43.06,75908.13,2.0,-0.56293,0.00012,29.97075]
[1776787263719,43.06,75920.21,2.0,-0.56148,0.00012,29.99282]
[1776787266640,43.06,75918.52,2.0,-0.56169,0.00012,29.98969]
[1776787267024,43.06,75935.92,2.0,-0.5596,0.00012,30.02088]
[1776787267405,43.06,75935.92,2.0,-0.5596,0.00012,30.02088]
[1776787267634,43.06,75935.92,2.0,-0.5596,0.00012,30.02088]
[1776787267725,43.06,75935.92,2.0,-0.5596,0.00012,30.02088]
[1776787267755,43.06,75935.92,2.0,-0.5596,0.00012,30.02088]
[1776787268041,43.05,75960.16,2.0,-0.55668,0.00012,30.06293]
[1776787268411,43.05,75960.16,2.0,-0.55668,0.00012,30.06293]
[1776787268768,43.05,75960.16,2.0,-0.55668,0.00012,30.06294]
[1776787270887,43.05,75960.06,2.0,-0.55669,0.00012,30.06277]
[1776787271077,43.05,75960.06,2.0,-0.55669,0.00012,30.06277]
[1776787270945,43.05,75953.09,2.0,-0.55753,0.00012,30.05083]
[1776787271706,43.05,75953.09,2.0,-0.55753,0.00012,30.05083]
[1776787271769,43.05,75953.09,2.0,-0.55753,0.00012,30.05083]
[1776787271802,43.05,75934.18,2.0,-0.55981,0.00012,30.01777]
[1776787272796,43.05,75934.18,2.0,-0.55981,0.00012,30.01777]
[1776787273802,43.05,75933.57,2.0,-0.55988,0.00012,30.0167]
[1776787274810,43.06,75939.19,2.0,-0.5592,0.00012,30.02664]
[1776787277830,43.06,75932.18,2.0,-0.56004,0.00012,30.01426]
[1776787280852,43.06,75932.86,2.0,-0.55996,0.00012,30.01547]
[1776787281865,43.06,75945.06,2.0,-0.55849,0.00012,30.03695]
[1776787282867,43.06,75947.04,2.0,-0.55825,0.00012,30.0404]
[1776787284881,43.06,75934.56,2.0,-0.55976,0.00012,30.01849]
[1776787286894,43.06,75945.07,2.0,-0.55849,0.00012,30.03695]
[1776787290934,43.05,75951.25,2.0,-0.55775,0.00012,30.04764]
[1776787291227,43.05,75951.25,2.0,-0.55775,0.00012,30.04764]
[1776787291331,43.05,75951.25,2.0,-0.55775,0.00012,30.04764]
[1776787291348,43.05,75951.25,2.0,-0.55775,0.00012,30.04764]
[1776787291471,43.05,75951.25,2.0,-0.55775,0.00012,30.04764]
[1776787291806,43.05,75951.25,2.0,-0.55775,0.00012,30.04764]
[1776787291958,43.05,75951.25,2.0,-0.55775,0.00012,30.04764]
[1776787292016,43.05,75967.06,2.0,-0.55585,0.00012,30.0717]
[1776787292355,43.05,75967.06,2.0,-0.55585,0.00012,30.0717]
[1776787292516,43.05,75967.06,2.0,-0.55585,0.00012,30.0717]
[1776787292943,43.05,75967.06,2.0,-0.55585,0.00012,30.0717]
[1776787293950,43.05,75952.86,2.0,-0.55757,0.00012,30.04749]
[1776787294959,43.05,75951.63,2.0,-0.55771,0.00012,30.04537]
[1776787297101,43.05,75952.14,2.0,-0.55765,0.00012,30.04625]
[1776787297178,43.05,75952.74,2.0,-0.55758,0.00012,30.04729]
[1776787297654,43.05,75952.74,2.0,-0.55758,0.00012,30.04729]
[1776787297983,43.05,75952.62,2.0,-0.55759,0.00012,30.04708]
[1776787299675,43.05,75952.28,2.0,-0.55764,0.00012,30.0465]
[1776787302927,43.05,75947.75,2.0,-0.55818,0.00012,30.03867]
[1776787303015,43.05,75942.67,2.0,-0.55879,0.00012,30.02981]
[1776787306037,43.05,75950.93,2.0,-0.5578,0.00012,30.04413]
[1776787311072,43.05,75945.95,2.0,-0.5584,0.00012,30.03545]
[1776787314178,43.05,75944.4,2.0,-0.5586,0.00012,30.03266]
[1776787314233,43.05,75944.4,2.0,-0.5586,0.00012,30.03266]
[1776787314264,43.05,75944.4,2.0,-0.5586,0.00012,30.03266]
[1776787314271,43.05,75944.4,2.0,-0.5586,0.00012,30.03266]
[1776787315107,43.04,75929.89,2.0,-0.56035,0.00012,30.007]
[1776787317121,43.04,75924.81,2.0,-0.56096,0.00012,29.99787]
[1776787320146,43.05,75917.03,2.0,-0.56189,0.00012,29.98385]
[1776787321149,43.05,75912.94,2.0,-0.56238,0.00012,29.97642]
[1776787322155,43.05,75905.91,2.0,-0.56323,0.00012,29.96347]
[1776787323974,43.05,75906.38,2.0,-0.56317,0.00012,29.96436]
[1776787324065,43.05,75906.38,2.0,-0.56317,0.00012,29.96436]
[1776787325298,43.05,75900.17,2.0,-0.56391,0.00012,29.95284]
[1776787328930,43.05,75894.72,2.0,-0.56457,0.00012,29.94266]
[1776787331218,43.05,75904.68,2.0,-0.56337,0.00012,29.96126]
[1776787333021,43.05,75904.68,2.0,-0.56337,0.00012,29.96126]
[1776787333245,43.05,75911.41,2.0,-0.56256,0.00012,29.9737]
[1776787334475,43.05,75911.41,2.0,-0.56256,0.00012,29.9737]
[1776787334566,43.05,75922.73,2.0,-0.5612,0.00012,29.99429]
[1776787335555,43.05,75931.11,2.0,-0.56019,0.00012,30.00929]
[1776787336981,43.05,75931.11,2.0,-0.56019,0.00012,30.00929]
[1776787337001,43.05,75936.99,2.0,-0.55949,0.00012,30.01971]
[1776787338622,43.05,75936.99,2.0,-0.55949,0.00012,30.01971]
[1776787338915,43.05,75938.54,2.0,-0.5593,0.00012,30.02239]
[1776787339411,43.05,75938.54,2.0,-0.5593,0.00012,30.02239]
[1776787339626,43.05,75946.91,2.0,-0.5583,0.00012,30.03704]
[1776787341288,43.05,75950.41,2.0,-0.55787,0.00012,30.04312]
[1776787343941,43.05,75952.63,2.0,-0.55761,0.00012,30.04696]
[1776787348894,43.05,75941.72,2.0,-0.55892,0.00012,30.02799]
[1776787350298,43.05,75940.39,2.0,-0.55908,0.00012,30.02565]
[1776787350383,43.05,75940.39,2.0,-0.55908,0.00012,30.02565]
[1776787357101,43.04,75941.98,2.0,-0.5589,0.00012,30.02547]
[1776787357129,43.04,75941.98,2.0,-0.5589,0.00012,30.02547]
[1776787357150,43.04,75936.34,2.0,-0.55958,0.00012,30.01553]
[1776787358964,43.04,75925.25,2.0,-0.56092,0.00012,29.99569]
[1776787360978,43.04,75923.94,2.0,-0.56108,0.00012,29.99332]
[1776787366463,43.04,75915.85,2.0,-0.56206,0.00012,29.97861]
[1776787368477,43.04,75922.36,2.0,-0.56127,0.00012,29.99042]
[1776787374070,43.03,75921.25,2.0,-0.56142,0.00012,29.98825]
[1776787378241,43.02,75929.99,2.0,-0.56038,0.00012,30.00385]
[1776787378544,43.02,75929.99,2.0,-0.56038,0.00012,30.00385]
[1776787378773,43.02,75929.99,2.0,-0.56038,0.00012,30.00385]
[1776787378945,43.02,75929.99,2.0,-0.56038,0.00012,30.00385]
[1776787379011,43.02,75929.99,2.0,-0.56038,0.00012,30.00385]
[1776787379117,43.02,75929.99,2.0,-0.56038,0.00012,30.00385]
[1776787379216,43.02,75942.52,2.0,-0.55887,0.00012,30.02603]
[1776787380783,43.02,75942.52,2.0,-0.55887,0.00012,30.02604]
[1776787380834,43.02,75942.52,2.0,-0.55887,0.00012,30.02604]
[1776787380948,43.02,75942.52,2.0,-0.55887,0.00012,30.02604]
[1776787381047,43.03,75943.41,2.0,-0.55876,0.00012,30.02761]
[1776787382827,43.03,75943.41,2.0,-0.55876,0.00012,30.02761]
[1776787382870,43.03,75943.41,2.0,-0.55876,0.00012,30.02761]
[1776787383040,43.03,75943.41,2.0,-0.55876,0.00012,30.02761]
[1776787383141,43.03,75948.0,2.0,-0.55821,0.00012,30.03563]
[1776787383316,43.03,75948.0,2.0,-0.55821,0.00012,30.03563]
[1776787383585,43.03,75951.48,2.0,-0.55779,0.00012,30.04167]
[1776787385708,43.03,75951.48,2.0,-0.55779,0.00012,30.04167]
[1776787385933,43.03,75951.48,2.0,-0.55779,0.00012,30.04167]
[1776787385955,43.03,75960.2,2.0,-0.55673,0.00012,30.05665]
[1776787386764,43.03,75960.2,2.0,-0.55673,0.00012,30.05665]
[1776787386937,43.03,75960.2,2.0,-0.55673,0.00012,30.05665]
[1776787386988,43.03,75960.2,2.0,-0.55673,0.00012,30.05665]
[1776787387198,43.03,75960.2,2.0,-0.55673,0.00012,30.05665]
[1776787387041,43.03,75982.24,2.0,-0.55408,0.00012,30.09357]
[1776787388163,43.03,75982.24,2.0,-0.55408,0.00012,30.09357]
[1776787388256,43.03,75978.05,2.0,-0.55458,0.00012,30.08664]
[1776787388509,43.03,75978.05,2.0,-0.55458,0.00012,30.08664]
[1776787388547,43.03,75978.05,2.0,-0.55458,0.00012,30.08664]
[1776787388844,43.03,75978.05,2.0,-0.55458,0.00012,30.08664]
[1776787388955,43.03,75900.28,2.0,-0.56395,0.00012,29.94957]
[1776787389510,43.03,75900.28,2.0,-0.56395,0.00012,29.94957]
[1776787389646,43.02,75900.28,2.0,-0.56397,0.00012,29.94942]
[1776787390849,43.02,75900.28,2.0,-0.56397,0.00012,29.94942]
[1776787391013,43.02,75900.28,2.0,-0.56397,0.00012,29.94942]
[1776787391153,43.02,75900.28,2.0,-0.56397,0.00012,29.94942]
[1776787391248,43.02,75922.69,2.0,-0.56127,0.00012,29.99064]
[1776787391290,43.02,75922.69,2.0,-0.56127,0.00012,29.99064]
[1776787391834,43.02,75922.69,2.0,-0.56127,0.00012,29.99064]
[1776787391862,43.02,75928.21,2.0,-0.5606,0.00012,30.00058]
[1776787392599,43.02,75928.21,2.0,-0.5606,0.00012,30.00058]
[1776787392671,43.02,75928.21,2.0,-0.5606,0.00012,30.00058]
[1776787393796,43.02,75928.21,2.0,-0.5606,0.00012,30.00058]
[1776787393916,43.02,75928.21,2.0,-0.5606,0.00012,30.00058]
[1776787394063,43.02,75928.21,2.0,-0.5606,0.00012,30.00058]
[1776787394128,43.02,75886.0,2.0,-0.56568,0.00012,29.92257]
[1776787395691,43.02,75882.66,2.0,-0.56608,0.00012,29.91617]
[1776787397705,43.02,75876.06,2.0,-0.56687,0.00012,29.90344]
[1776787401735,43.02,75881.55,2.0,-0.56622,0.00012,29.91399]
[1776787404821,43.02,75879.21,2.0,-0.5665,0.00012,29.90947]
[1776787404897,43.02,75872.53,2.0,-0.5673,0.00012,29.89653]
[1776787406775,43.02,75855.55,2.0,-0.56934,0.00012,29.86314]
[1776787407759,43.02,75855.55,2.0,-0.56934,0.00012,29.86314]
[1776787408177,43.02,75855.55,2.0,-0.56934,0.00012,29.86314]
[1776787408245,43.02,75851.71,2.0,-0.56981,0.00012,29.85549]
[1776787408321,43.02,75851.71,2.0,-0.56981,0.00012,29.85549]
[1776787409797,43.02,75832.69,2.0,-0.57209,0.00012,29.81702]
[1776787410804,43.02,75839.5,2.0,-0.57127,0.00012,29.83091]
[1776787411356,43.02,75839.5,2.0,-0.57127,0.00012,29.83091]
[1776787411428,43.02,75839.5,2.0,-0.57127,0.00012,29.83091]
[1776787411813,43.02,75841.9,2.0,-0.57099,0.00012,29.83282]
[1776787413052,43.02,75841.9,2.0,-0.57099,0.00012,29.83282]
[1776787413166,43.02,75841.9,2.0,-0.57099,0.00012,29.83282]
[1776787413186,43.02,75841.9,2.0,-0.57099,0.00012,29.83282]
[1776787413199,43.02,75858.39,2.0,-0.56901,0.00012,29.86588]
[1776787413435,43.02,75858.39,2.0,-0.56901,0.00012,29.86588]
[1776787413688,43.02,75858.39,2.0,-0.56901,0.00012,29.86588]
[1776787413869,43.02,75858.39,2.0,-0.56901,0.00012,29.86588]
[1776787413912,43.02,75858.39,2.0,-0.56901,0.00012,29.86588]
[1776787414090,43.02,75858.39,2.0,-0.56901,0.00012,29.86588]
[1776787414294,43.02,75858.39,2.0,-0.56901,0.00012,29.86588]
[1776787414184,43.02,75886.82,2.0,-0.56559,0.00012,29.92113]
[1776787414362,43.02,75886.82,2.0,-0.56559,0.00012,29.92113]
[1776787414835,43.02,75886.82,2.0,-0.56559,0.00012,29.92114]
[1776787415412,43.02,75886.82,2.0,-0.56559,0.00012,29.92114]
[1776787415648,43.02,75886.82,2.0,-0.56559,0.00012,29.92114]
[1776787415684,43.02,75886.82,2.0,-0.56559,0.00012,29.92114]
[1776787415841,43.02,75899.39,2.0,-0.56408,0.00012,29.94489]
[1776787420881,43.03,75901.94,2.0,-0.56376,0.00012,29.94974]
[1776787422888,43.03,75908.16,2.0,-0.56301,0.00012,29.96128]
[1776787423894,43.03,75901.7,2.0,-0.56379,0.00012,29.94931]
[1776787428931,43.03,75901.95,2.0,-0.56375,0.00012,29.94987]
[1776787434049,43.03,75901.96,2.0,-0.56375,0.00012,29.94992]
[1776787434185,43.03,75910.59,2.0,-0.56271,0.00012,29.96587]
[1776787435979,43.03,75896.03,2.0,-0.56446,0.00012,29.93884]
[1776787441026,43.04,75896.92,2.0,-0.56435,0.00012,29.94056]
[1776787441598,43.04,75896.92,2.0,-0.56435,0.00012,29.94056]
[1776787441941,43.04,75896.92,2.0,-0.56435,0.00012,29.94056]
[1776787442101,43.04,75916.01,2.0,-0.56205,0.00012,29.97591]
[1776787443974,43.04,75916.06,2.0,-0.56204,0.00012,29.976]
[1776787445048,43.04,75918.94,2.0,-0.5617,0.00012,29.98123]
[1776787447024,43.04,75917.02,2.0,-0.56193,0.00012,29.97774]
[1776787447085,43.04,75917.02,2.0,-0.56193,0.00012,29.97774]
[1776787447331,43.04,75917.02,2.0,-0.56193,0.00012,29.97774]
[1776787447186,43.04,75909.99,2.0,-0.56277,0.00012,29.9649]
[1776787447777,43.04,75909.99,2.0,-0.56277,0.00012,29.9649]
[1776787447839,43.04,75909.99,2.0,-0.56277,0.00012,29.9649]
[1776787447979,43.04,75909.99,2.0,-0.56277,0.00012,29.9649]
[1776787448239,43.04,75908.36,2.0,-0.56297,0.00012,29.96192]
[1776787453706,43.04,75907.42,2.0,-0.56307,0.00012,29.96028]
[1776787454534,43.04,75906.32,2.0,-0.5632,0.00012,29.95827]
[1776787455052,43.04,75906.32,2.0,-0.5632,0.00012,29.95827]
[1776787456134,43.05,75892.7,2.0,-0.56484,0.00012,29.93287]
[1776787457140,43.05,75887.13,2.0,-0.5655,0.00012,29.92234]
[1776787458148,43.05,75888.19,2.0,-0.56537,0.00012,29.92438]
[1776787460165,43.05,75876.49,2.0,-0.56678,0.00012,29.90198]
[1776787461341,43.05,75876.49,2.0,-0.56678,0.00012,29.90198]
[1776787461170,43.05,75867.86,2.0,-0.56782,0.00012,29.88522]
[1776787462175,43.05,75866.95,2.0,-0.56793,0.00012,29.88343]
[1776787466222,43.05,75873.24,2.0,-0.56717,0.00012,29.89567]
[1776787469225,43.05,75876.75,2.0,-0.56675,0.00012,29.90245]
[1776787471271,43.05,75878.51,2.0,-0.56654,0.00012,29.90583]
[1776787471361,43.05,75878.51,2.0,-0.56654,0.00012,29.90583]
[1776787476275,43.05,75888.35,2.0,-0.56537,0.00012,29.92169]
[1776787480303,43.05,75883.08,2.0,-0.566,0.00012,29.91166]
[1776787481310,43.05,75877.69,2.0,-0.56665,0.00012,29.90131]
[1776787483323,43.05,75876.29,2.0,-0.56682,0.00012,29.89859]
[1776787488359,43.04,75879.66,2.0,-0.56641,0.00012,29.90506]
[1776787493393,43.04,75879.02,2.0,-0.56649,0.00012,29.9038]
[1776787498430,43.04,75880.86,2.0,-0.56627,0.00012,29.90731]
[1776787500068,43.04,75879.38,2.0,-0.56645,0.00012,29.90446]
[1776787500156,43.04,75879.38,2.0,-0.56645,0.00012,29.90446]
[1776787500328,43.04,75879.38,2.0,-0.56645,0.00012,29.90446]
[1776787500443,43.04,75878.7,2.0,-0.56653,0.00012,29.90315]
[1776787500521,43.04,75878.7,2.0,-0.56653,0.00012,29.90315]
[1776787501451,43.04,75867.54,2.0,-0.56787,0.00012,29.88154]
[1776787501483,43.04,75867.54,2.0,-0.56787,0.00012,29.88154]
[1776787502457,43.05,75867.18,2.0,-0.56791,0.00012,29.88087]
[1776787503464,43.05,75874.96,2.0,-0.56698,0.00012,29.89602]
[1776787504416,43.05,75874.96,2.0,-0.56698,0.00012,29.89602]
[1776787504471,43.05,75872.25,2.0,-0.5673,0.00012,29.89076]
[1776787505462,43.05,75879.0,2.0,-0.56649,0.00012,29.90382]
[1776787507449,43.05,75879.0,2.0,-0.56649,0.00012,29.90382]
[1776787506485,43.05,75871.92,2.0,-0.56734,0.00012,29.89012]
[1776787507492,43.05,75871.92,2.0,-0.56734,0.00012,29.89012]
[1776787507810,43.05,75871.92,2.0,-0.56734,0.00012,29.89012]
[1776787508070,43.04,75865.19,2.0,-0.56815,0.00012,29.87695]
[1776787509134,43.04,75852.16,2.0,-0.56972,0.00012,29.85116]
[1776787511112,43.05,75845.58,2.0,-0.57051,0.00012,29.83799]
[1776787515166,43.05,75851.95,2.0,-0.56974,0.00012,29.85081]
[1776787519577,43.04,75844.18,2.0,-0.57068,0.00012,29.83509]
[1776787520583,43.04,75838.14,2.0,-0.57141,0.00012,29.82287]
[1776787525238,43.05,75849.32,2.0,-0.57006,0.00012,29.84552]
[1776787527639,43.05,75838.02,2.0,-0.57141,0.00012,29.82275]
[1776787528640,43.05,75836.96,2.0,-0.57154,0.00012,29.82061]
[1776787532094,43.05,75835.25,2.0,-0.57174,0.00012,29.81715]
[1776787532201,43.05,75835.25,2.0,-0.57174,0.00012,29.81715]
[1776787538434,43.05,75834.07,2.0,-0.57189,0.00012,29.81186]
[1776787538438,43.05,75845.5,2.0,-0.57051,0.00012,29.83508]
[1776787538721,43.05,75845.5,2.0,-0.57051,0.00012,29.83508]
[1776787538922,43.05,75845.5,2.0,-0.57051,0.00012,29.83508]
[1776787538961,43.05,75845.5,2.0,-0.57051,0.00012,29.83508]
[1776787538967,43.05,75861.7,2.0,-0.56857,0.00012,29.86735]
[1776787539717,43.05,75861.7,2.0,-0.56856,0.00012,29.86737]
[1776787540724,43.05,75858.62,2.0,-0.56893,0.00012,29.86133]
[1776787541774,43.05,75858.62,2.0,-0.56893,0.00012,29.86133]
[1776787541846,43.05,75858.62,2.0,-0.56893,0.00012,29.86133]
[1776787542001,43.05,75858.62,2.0,-0.56893,0.00012,29.86133]
[1776787542082,43.05,75858.62,2.0,-0.56893,0.00012,29.86133]
[1776787542142,43.05,75858.62,2.0,-0.56893,0.00012,29.86133]
[1776787542327,43.05,75858.62,2.0,-0.56893,0.00012,29.86133]
[1776787542483,43.05,75858.62,2.0,-0.56893,0.00012,29.86133]
[1776787542423,43.05,75862.94,2.0,-0.56842,0.00012,29.8698]
[1776787542738,43.05,75862.94,2.0,-0.56842,0.00012,29.8698]
[1776787543770,43.05,75877.61,2.0,-0.56665,0.00012,29.89837]
[1776787545378,43.05,75886.44,2.0,-0.56559,0.00012,29.91527]
[1776787547778,43.05,75885.54,2.0,-0.5657,0.00012,29.91353]
[1776787549552,43.05,75885.6,2.0,-0.5657,0.00012,29.91364]
[1776787550296,43.05,75886.57,2.0,-0.56558,0.00012,29.91549]
[1776787552388,43.05,75893.21,2.0,-0.56478,0.00012,29.92807]
[1776787552871,43.05,75893.21,2.0,-0.56478,0.00012,29.92807]
[1776787552935,43.05,75893.21,2.0,-0.56478,0.00012,29.92807]
[1776787559490,43.05,75892.64,2.0,-0.56485,0.00012,29.927]
[1776787559916,43.05,75888.54,2.0,-0.56534,0.00012,29.91924]
[1776787559982,43.05,75888.54,2.0,-0.56534,0.00012,29.91924]
[1776787560080,43.05,75879.25,2.0,-0.56646,0.00012,29.90149]
[1776787561881,43.05,75872.13,2.0,-0.56732,0.00012,29.88772]
[1776787562885,43.05,75878.29,2.0,-0.56658,0.00012,29.89963]
[1776787568028,43.05,75876.62,2.0,-0.56678,0.00012,29.8964]
[1776787568070,43.05,75876.62,2.0,-0.56678,0.00012,29.8964]
[1776787573283,43.05,75875.26,2.0,-0.56694,0.00012,29.89379]
[1776787577263,43.05,75875.64,2.0,-0.56689,0.00012,29.89452]
[1776787578544,43.05,75887.55,2.0,-0.56546,0.00012,29.91736]
[1776787579339,43.05,75887.55,2.0,-0.56546,0.00012,29.91736]
[1776787579411,43.05,75889.29,2.0,-0.56525,0.00012,29.92066]
[1776787581072,43.05,75889.29,2.0,-0.56525,0.00012,29.92066]
[1776787584100,43.05,75887.22,2.0,-0.5655,0.00012,29.91672]
[1776787584162,43.05,75887.22,2.0,-0.5655,0.00012,29.91672]
[1776787586133,43.05,75885.66,2.0,-0.56569,0.00012,29.91374]
[1776787586461,43.05,75895.0,2.0,-0.56457,0.00012,29.93142]
[1776787588292,43.05,75898.51,2.0,-0.56415,0.00012,29.93799]
[1776787589139,43.05,75898.51,2.0,-0.56415,0.00012,29.93799]
[1776787589243,43.05,75898.51,2.0,-0.56415,0.00012,29.93799]
[1776787592975,43.05,75897.99,2.0,-0.56422,0.00012,29.93408]
[1776787593051,43.05,75897.99,2.0,-0.56422,0.00012,29.93408]
[1776787600151,43.05,75890.92,2.0,-0.56507,0.00012,29.92075]
[1776787603172,43.05,75902.68,2.0,-0.56366,0.00012,29.94279]
[1776787604179,43.05,75902.46,2.0,-0.56368,0.00012,29.94239]
[1776787605691,43.05,75902.75,2.0,-0.56365,0.00012,29.94293]
[1776787606504,43.05,75902.75,2.0,-0.56365,0.00012,29.94293]
[1776787606194,43.05,75902.89,2.0,-0.56363,0.00012,29.94319]
[1776787608089,43.05,75905.51,2.0,-0.56331,0.00012,29.94806]
[1776787613242,43.05,75907.86,2.0,-0.56303,0.00012,29.95245]
[1776787616262,43.05,75914.0,2.0,-0.56229,0.00012,29.96377]
[1776787619286,43.05,75915.46,2.0,-0.56211,0.00012,29.96646]
[1776787620291,43.05,75909.55,2.0,-0.56282,0.00012,29.95563]
[1776787625355,43.06,75908.26,2.0,-0.56297,0.00012,29.95332]
[1776787625441,43.06,75900.54,2.0,-0.5639,0.00012,29.939]
[1776787629358,43.06,75893.08,2.0,-0.56479,0.00012,29.92505]
[1776787630846,43.06,75890.89,2.0,-0.56505,0.00012,29.92092]
[1776787636407,43.06,75884.94,2.0,-0.56577,0.00012,29.90962]
[1776787638151,43.06,75879.9,2.0,-0.56638,0.00012,29.89996]
[1776787638424,43.06,75879.32,2.0,-0.56645,0.00012,29.89884]
[1776787643455,43.06,75879.93,2.0,-0.56638,0.00012,29.89999]
[1776787647720,43.06,75881.87,2.0,-0.56614,0.00012,29.9037]
[1776787647722,43.06,75881.87,2.0,-0.56614,0.00012,29.9037]
[1776787648492,43.06,75885.79,2.0,-0.56567,0.00012,29.91118]
[1776787649498,43.05,75896.38,2.0,-0.5644,0.00012,29.9312]
[1776787650504,43.05,75897.32,2.0,-0.56429,0.00012,29.93297]
[1776787650702,43.05,75897.32,2.0,-0.56429,0.00012,29.93297]
[1776787652520,43.06,75890.93,2.0,-0.56506,0.00012,29.91801]
[1776787654203,43.06,75885.9,2.0,-0.56567,0.00012,29.90845]
[1776787654534,43.05,75878.9,2.0,-0.56651,0.00012,29.89504]
[1776787654887,43.05,75878.9,2.0,-0.56651,0.00012,29.89504]
[1776787655031,43.05,75878.9,2.0,-0.56651,0.00012,29.89504]
[1776787655356,43.05,75878.9,2.0,-0.56651,0.00012,29.89504]
[1776787655546,43.05,75870.6,2.0,-0.56751,0.00012,29.87897]
[1776787656553,43.06,75864.34,2.0,-0.56826,0.00012,29.86677]
[1776787658572,43.06,75857.12,2.0,-0.56913,0.00012,29.85251]
[1776787659355,43.06,75857.12,2.0,-0.56913,0.00012,29.85251]
[1776787659465,43.06,75857.12,2.0,-0.56913,0.00012,29.85251]
[1776787661589,43.05,75847.43,2.0,-0.57029,0.00012,29.83314]
[1776787664611,43.05,75852.78,2.0,-0.56965,0.00012,29.84384]
[1776787665617,43.05,75861.36,2.0,-0.56862,0.00012,29.86087]
[1776787666196,43.05,75861.36,2.0,-0.56862,0.00012,29.86087]
[1776787666626,43.06,75867.31,2.0,-0.5679,0.00012,29.87256]
[1776787669161,43.06,75867.67,2.0,-0.56786,0.00012,29.87328]
[1776787669645,43.06,75867.85,2.0,-0.56784,0.00012,29.87363]
[1776787670652,43.06,75859.75,2.0,-0.56881,0.00012,29.85776]
[1776787676296,43.06,75857.78,2.0,-0.56904,0.00012,29.85395]
[1776787681729,43.06,75850.05,2.0,-0.56996,0.00012,29.83864]
[1776787686764,43.06,75848.9,2.0,-0.5701,0.00012,29.83635]
[1776787687936,43.06,75860.02,2.0,-0.56876,0.00012,29.85847]
[1776787689302,43.07,75866.83,2.0,-0.56794,0.00012,29.87188]
[1776787689726,43.07,75866.83,2.0,-0.56794,0.00012,29.87188]
[1776787689827,43.07,75871.57,2.0,-0.56737,0.00012,29.88114]
[1776787691799,43.07,75870.9,2.0,-0.56745,0.00012,29.87984]
[1776787696647,43.07,75872.52,2.0,-0.56725,0.00012,29.88299]
[1776787697273,43.07,75871.79,2.0,-0.56734,0.00012,29.88157]
[1776787697357,43.07,75871.79,2.0,-0.56734,0.00012,29.88157]
[1776787697466,43.07,75871.79,2.0,-0.56734,0.00012,29.88157]
[1776787697531,43.07,75880.32,2.0,-0.56632,0.00012,29.89805]
[1776787698849,43.07,75888.16,2.0,-0.56537,0.00012,29.91301]
[1776787700862,43.07,75888.68,2.0,-0.56531,0.00012,29.91398]
[1776787703181,43.06,75892.23,2.0,-0.56489,0.00012,29.92068]
[1776787703243,43.06,75892.23,2.0,-0.56489,0.00012,29.92068]
[1776787703280,43.06,75891.91,2.0,-0.56493,0.00012,29.92007]
[1776787708918,43.06,75897.07,2.0,-0.56431,0.00012,29.92978]
[1776787709925,43.06,75903.48,2.0,-0.56354,0.00012,29.94174]
[1776787712473,43.07,75898.42,2.0,-0.56415,0.00012,29.9294]
[1776787713825,43.07,75903.27,2.0,-0.56357,0.00012,29.93845]
[1776787713916,43.07,75903.27,2.0,-0.56357,0.00012,29.93845]
[1776787716588,43.07,75919.71,2.0,-0.56159,0.00012,29.96865]
[1776787717982,43.07,75919.57,2.0,-0.5616,0.00012,29.96836]
[1776787722064,43.06,75930.82,2.0,-0.56026,0.00012,29.98847]
[1776787723020,43.06,75930.82,2.0,-0.56027,0.00012,29.98842]
[1776787728054,43.05,75933.58,2.0,-0.55994,0.00012,29.99321]
[1776787732504,43.04,75932.8,2.0,-0.56005,0.00012,29.99171]
[1776787733204,43.04,75931.95,2.0,-0.56016,0.00012,29.99012]
[1776787733727,43.04,75931.95,2.0,-0.56016,0.00012,29.99012]
[1776787733561,43.04,75914.73,2.0,-0.56223,0.00012,29.95899]
[1776787734097,43.04,75914.73,2.0,-0.56223,0.00012,29.95899]
[1776787735494,43.04,75914.73,2.0,-0.56223,0.00012,29.95899]
[1776787735499,43.04,75905.92,2.0,-0.56329,0.00012,29.94282]
[1776787737048,43.04,75905.92,2.0,-0.56329,0.00012,29.94282]
[1776787737114,43.04,75905.92,2.0,-0.56329,0.00012,29.94282]
[1776787737138,43.04,75905.92,2.0,-0.56329,0.00012,29.94282]
[1776787737204,43.04,75905.92,2.0,-0.56329,0.00012,29.94282]
[1776787737368,43.04,75905.92,2.0,-0.56329,0.00012,29.94282]
[1776787737369,43.04,75887.52,2.0,-0.56551,0.00012,29.90829]
[1776787738124,43.04,75887.52,2.0,-0.5655,0.00012,29.9083]
[1776787741145,43.04,75877.66,2.0,-0.56669,0.00012,29.88939]
[1776787743308,43.04,75878.53,2.0,-0.56659,0.00012,29.89106]
[1776787743507,43.04,75876.57,2.0,-0.56682,0.00012,29.88727]
[1776787746181,43.04,75887.34,2.0,-0.56553,0.00012,29.90791]
[1776787746913,43.04,75887.34,2.0,-0.56553,0.00012,29.90791]
[1776787746967,43.04,75887.34,2.0,-0.56553,0.00012,29.90791]
[1776787747187,43.04,75891.93,2.0,-0.56498,0.00012,29.91661]
[1776787749693,43.04,75892.61,2.0,-0.5649,0.00012,29.91789]
[1776787752182,43.04,75896.24,2.0,-0.56446,0.00012,29.92475]
[1776787752186,43.04,75896.24,2.0,-0.56446,0.00012,29.92475]
[1776787752705,43.04,75908.03,2.0,-0.56304,0.00012,29.94671]
[1776787752770,43.04,75908.03,2.0,-0.56304,0.00012,29.94671]
[1776787752869,43.04,75908.03,2.0,-0.56304,0.00012,29.94671]
[1776787753044,43.04,75908.03,2.0,-0.56304,0.00012,29.94671]
[1776787753242,43.04,75908.34,2.0,-0.563,0.00012,29.94731]
[1776787754422,43.04,75908.34,2.0,-0.563,0.00012,29.94731]
[1776787754506,43.04,75908.34,2.0,-0.563,0.00012,29.94731]
[1776787754608,43.04,75929.39,2.0,-0.56047,0.00012,29.98553]
[1776787755032,43.04,75929.39,2.0,-0.56047,0.00012,29.98553]
[1776787755051,43.04,75929.39,2.0,-0.56047,0.00012,29.98553]
[1776787756666,43.04,75929.39,2.0,-0.56047,0.00012,29.98553]
[1776787756698,43.04,75929.39,2.0,-0.56047,0.00012,29.98553]
[1776787756251,43.04,75929.78,2.0,-0.56042,0.00012,29.9862]
[1776787756899,43.04,75929.78,2.0,-0.56042,0.00012,29.9862]
[1776787756942,43.04,75929.78,2.0,-0.56042,0.00012,29.9862]
[1776787757024,43.04,75929.78,2.0,-0.56042,0.00012,29.9862]
[1776787757108,43.04,75929.78,2.0,-0.56042,0.00012,29.9862]
[1776787757259,43.04,75926.84,2.0,-0.56078,0.00012,29.9809]
[1776787762293,43.03,75926.76,2.0,-0.5608,0.00012,29.98059]
[1776787767334,43.02,75926.24,2.0,-0.56088,0.00012,29.9795]
[1776787770349,43.02,75931.61,2.0,-0.56024,0.00012,29.98903]
[1776787775387,43.01,75929.26,2.0,-0.56054,0.00012,29.98173]
[1776787780418,43.0,75931.82,2.0,-0.56025,0.00012,29.98616]
[1776787785489,42.99,75933.5,2.0,-0.56006,0.00012,29.98899]
[1776787786573,42.99,75945.21,2.0,-0.55865,0.00012,30.0096]
[1776787787445,42.99,75945.21,2.0,-0.55865,0.00012,30.0096]
[1776787788609,42.99,75950.5,2.0,-0.55801,0.00012,30.01882]
[1776787788675,42.99,75950.5,2.0,-0.55801,0.00012,30.01882]
[1776787788784,42.99,75950.5,2.0,-0.55801,0.00012,30.01882]
[1776787788776,42.99,75958.55,2.0,-0.55704,0.00012,30.03267]
[1776787789829,42.99,75959.91,2.0,-0.55688,0.00012,30.03501]
[1776787791882,42.99,75958.93,2.0,-0.557,0.00012,30.03334]
[1776787792544,42.99,75958.93,2.0,-0.557,0.00012,30.03334]
[1776787797689,42.99,75960.86,2.0,-0.55676,0.00012,30.03664]
[1776787797721,42.99,75969.77,2.0,-0.55569,0.00012,30.05172]
[1776787797883,42.99,75969.77,2.0,-0.55569,0.00012,30.05172]
[1776787797896,42.99,75969.77,2.0,-0.55569,0.00012,30.05172]
[1776787798546,42.99,75969.77,2.0,-0.55569,0.00012,30.05171]
[1776787801103,42.99,75970.58,2.0,-0.55559,0.00012,30.05309]
[1776787806604,43.0,75974.24,2.0,-0.55514,0.00012,30.05931]
[1776787808009,43.0,75977.0,2.0,-0.55481,0.00012,30.06392]
[1776787808658,43.0,75977.0,2.0,-0.55481,0.00012,30.06392]
[1776787808729,43.0,75957.24,2.0,-0.55719,0.00012,30.03054]
[1776787809624,43.0,75957.1,2.0,-0.55721,0.00012,30.03033]
[1776787810633,43.0,75945.84,2.0,-0.55857,0.00012,30.01083]
[1776787811639,43.0,75943.83,2.0,-0.55881,0.00012,30.0073]
[1776787816676,43.0,75947.93,2.0,-0.55832,0.00012,30.01444]
[1776787817738,43.0,75935.1,2.0,-0.55986,0.00012,29.99187]
[1776787819423,43.0,75935.15,2.0,-0.55986,0.00012,29.99196]
[1776787819483,43.0,75935.15,2.0,-0.55986,0.00012,29.99196]
[1776787819704,42.99,75930.31,2.0,-0.56045,0.00012,29.9833]
[1776787822432,42.99,75929.13,2.0,-0.56059,0.00012,29.98115]
[1776787822465,42.99,75929.13,2.0,-0.56059,0.00012,29.98115]
[1776787827761,42.99,75929.16,2.0,-0.5606,0.00012,29.98109]
[1776787829583,42.99,75931.02,2.0,-0.56037,0.00012,29.9844]
[1776787829751,42.99,75931.02,2.0,-0.56037,0.00012,29.9844]
[1776787829758,42.99,75931.02,2.0,-0.56037,0.00012,29.9844]
[1776787829775,42.99,75930.58,2.0,-0.56043,0.00012,29.98359]
[1776787830782,42.98,75924.9,2.0,-0.56112,0.00012,29.97335]
[1776787831792,42.98,75917.11,2.0,-0.56206,0.00012,29.9563]
[1776787833806,42.99,75909.0,2.0,-0.56303,0.00012,29.94146]
[1776787834820,42.99,75903.67,2.0,-0.56368,0.00012,29.93157]
[1776787835824,42.99,75897.73,2.0,-0.56439,0.00012,29.92048]
[1776787836257,42.99,75897.73,2.0,-0.56439,0.00012,29.92048]
[1776787836356,42.99,75897.73,2.0,-0.56439,0.00012,29.92048]
[1776787838844,42.99,75887.47,2.0,-0.56563,0.00012,29.90107]
[1776787841866,42.99,75896.16,2.0,-0.56458,0.00012,29.91755]
[1776787842987,42.99,75902.86,2.0,-0.56377,0.00012,29.93012]
[1776787845893,42.99,75908.88,2.0,-0.56305,0.00012,29.94124]
[1776787850926,42.99,75905.68,2.0,-0.56343,0.00012,29.93537]
[1776787853947,42.99,75898.35,2.0,-0.56431,0.00012,29.92173]
[1776787858984,42.99,75904.52,2.0,-0.56356,0.00012,29.9333]
[1776787864020,43.0,75901.83,2.0,-0.56388,0.00012,29.92832]
[1776787869053,43.0,75902.1,2.0,-0.56385,0.00012,29.92884]
[1776787874089,43.0,75898.37,2.0,-0.5643,0.00012,29.9219]
[1776787879125,43.0,75898.05,2.0,-0.56433,0.00012,29.92138]
[1776787884141,43.0,75894.48,2.0,-0.56476,0.00012,29.9147]
[1776787893231,43.0,75902.07,2.0,-0.56385,0.00012,29.92603]
[1776787896510,43.01,75900.99,2.0,-0.56398,0.00012,29.92403]
[1776787896575,43.01,75900.99,2.0,-0.56398,0.00012,29.92403]
[1776787896609,43.01,75900.99,2.0,-0.56398,0.00012,29.92403]
[1776787897908,43.01,75895.63,2.0,-0.56462,0.00012,29.91402]
[1776787898253,43.01,75895.63,2.0,-0.56462,0.00012,29.91402]
[1776787898341,43.01,75882.1,2.0,-0.56625,0.00012,29.88829]
[1776787899274,43.01,75882.1,2.0,-0.56625,0.00012,29.88829]
[1776787900579,43.01,75882.1,2.0,-0.56625,0.00012,29.88829]
[1776787900592,43.01,75871.6,2.0,-0.56751,0.00012,29.86798]
[1776787903462,43.01,75872.5,2.0,-0.5674,0.00012,29.86972]
[1776787906523,43.01,75869.6,2.0,-0.56775,0.00012,29.86407]
[1776787906824,43.01,75871.17,2.0,-0.56756,0.00012,29.86714]
[1776787910833,43.01,75863.95,2.0,-0.56843,0.00012,29.853]
[1776787911039,43.01,75863.95,2.0,-0.56843,0.00012,29.853]
[1776787911113,43.01,75863.95,2.0,-0.56843,0.00012,29.853]
[1776787911245,43.01,75863.95,2.0,-0.56843,0.00012,29.853]
[1776787911270,43.01,75863.95,2.0,-0.56843,0.00012,29.853]
[1776787912365,43.01,75857.89,2.0,-0.56917,0.00012,29.84096]
[1776787917401,43.0,75862.69,2.0,-0.5686,0.00012,29.85031]
[1776787919572,43.0,75863.32,2.0,-0.56853,0.00012,29.85152]
[1776787919575,43.0,75863.32,2.0,-0.56853,0.00012,29.85152]
[1776787919592,43.0,75866.39,2.0,-0.56816,0.00012,29.85753]
[1776787921431,43.0,75876.38,2.0,-0.56696,0.00012,29.87697]
[1776787923445,43.0,75884.05,2.0,-0.56604,0.00012,29.89174]
[1776787925279,43.0,75888.4,2.0,-0.56551,0.00012,29.90004]
[1776787930493,42.99,75884.15,2.0,-0.56602,0.00012,29.89192]
[1776787935529,42.99,75889.38,2.0,-0.5654,0.00012,29.90189]
[1776787938388,42.99,75889.47,2.0,-0.56538,0.00012,29.90206]
[1776787940565,42.99,75900.29,2.0,-0.56408,0.00012,29.92248]
[1776787941123,42.99,75900.29,2.0,-0.56408,0.00012,29.92248]
[1776787941198,42.99,75900.29,2.0,-0.56408,0.00012,29.92248]
[1776787941353,42.99,75900.29,2.0,-0.56408,0.00012,29.92248]
[1776787941573,43.0,75901.39,2.0,-0.56395,0.00012,29.92455]
[1776787942578,43.0,75911.18,2.0,-0.56276,0.00012,29.94273]
[1776787945598,43.0,75898.2,2.0,-0.56432,0.00012,29.91864]
[1776787946606,43.0,75898.31,2.0,-0.56431,0.00012,29.91886]
[1776787949626,43.0,75891.65,2.0,-0.56511,0.00012,29.90632]
[1776787952648,43.0,75882.41,2.0,-0.56623,0.00012,29.88577]
[1776787956310,43.0,75882.83,2.0,-0.56618,0.00012,29.88657]
[1776787956374,43.0,75882.83,2.0,-0.56618,0.00012,29.88657]
[1776787956549,43.0,75882.83,2.0,-0.56618,0.00012,29.88657]
[1776787956610,43.0,75882.83,2.0,-0.56618,0.00012,29.88657]
[1776787956651,43.0,75882.83,2.0,-0.56618,0.00012,29.88657]
[1776787956742,43.0,75882.99,2.0,-0.56616,0.00012,29.88687]
[1776787960657,43.0,75883.15,2.0,-0.56614,0.00012,29.88717]
[1776787963728,43.0,75891.19,2.0,-0.56518,0.00012,29.9025]
[1776787964733,43.0,75893.79,2.0,-0.56486,0.00012,29.90742]
[1776787967754,43.0,75901.55,2.0,-0.56393,0.00012,29.92201]
[1776787968014,43.0,75901.55,2.0,-0.56393,0.00012,29.92201]
[1776787970775,43.0,75909.54,2.0,-0.56296,0.00012,29.93688]
[1776787972789,43.0,75922.83,2.0,-0.56136,0.00012,29.96114]
[1776787973796,43.0,75925.54,2.0,-0.56104,0.00012,29.96601]
[1776787978830,42.99,75920.48,2.0,-0.56166,0.00012,29.95672]
[1776787981853,42.99,75914.56,2.0,-0.56237,0.00012,29.94597]
[1776787984873,43.0,75907.68,2.0,-0.56319,0.00012,29.93335]
[1776787987894,42.99,75913.13,2.0,-0.56254,0.00012,29.94334]
[1776787990917,42.99,75903.86,2.0,-0.56366,0.00012,29.92616]
[1776787992931,42.99,75910.16,2.0,-0.5629,0.00012,29.93786]
[1776787994678,43.0,75908.95,2.0,-0.56304,0.00012,29.93566]
[1776787995953,42.99,75918.43,2.0,-0.5619,0.00012,29.95301]
[1776787996959,42.99,75926.9,2.0,-0.56088,0.00012,29.96832]
[1776787997765,42.99,75926.9,2.0,-0.56088,0.00012,29.96832]
[1776787997855,42.99,75926.9,2.0,-0.56088,0.00012,29.96832]
[1776787999607,42.99,75932.48,2.0,-0.56022,0.00012,29.97825]
[1776787999981,42.99,75939.14,2.0,-0.55942,0.00012,29.99004]
[1776788002377,42.99,75938.06,2.0,-0.55955,0.00012,29.98812]
[1776788002415,42.99,75938.06,2.0,-0.55955,0.00012,29.98812]
[1776788003004,42.99,75936.96,2.0,-0.55968,0.00012,29.98617]
[1776788008038,42.98,75935.05,2.0,-0.55992,0.00012,29.98272]
[1776788013075,42.98,75936.39,2.0,-0.55977,0.00012,29.9821]
[1776788018759,42.98,75936.07,2.0,-0.55981,0.00012,29.98146]
[1776788020514,42.97,75936.07,2.0,-0.55981,0.00012,29.98144]
[1776788020987,42.97,75936.07,2.0,-0.55981,0.00012,29.98144]
[1776788021074,42.97,75939.18,2.0,-0.55944,0.00012,29.98694]
[1776788021188,42.97,75939.18,2.0,-0.55944,0.00012,29.98694]
[1776788021236,42.97,75947.48,2.0,-0.55844,0.00012,30.0015]
[1776788022727,42.97,75947.48,2.0,-0.55844,0.00012,30.0015]
[1776788022798,42.97,75947.48,2.0,-0.55844,0.00012,30.0015]
[1776788023013,42.97,75950.51,2.0,-0.55808,0.00012,30.00674]
[1776788025838,42.97,75946.76,2.0,-0.55853,0.00012,30.00018]
[1776788025881,42.97,75946.76,2.0,-0.55853,0.00012,30.00018]
[1776788025885,42.97,75941.66,2.0,-0.55915,0.00012,29.99122]
[1776788031201,42.96,75941.06,2.0,-0.55923,0.00012,29.99006]
[1776788036235,42.96,75942.77,2.0,-0.55903,0.00012,29.99299]
[1776788041271,42.96,75941.59,2.0,-0.55918,0.00012,29.99084]
[1776788044843,42.95,75941.0,2.0,-0.55925,0.00012,29.98977]
[1776788045147,42.95,75941.23,2.0,-0.55923,0.00012,29.99016]
[1776788045243,42.95,75941.23,2.0,-0.55923,0.00012,29.99016]
[1776788045486,42.95,75941.23,2.0,-0.55923,0.00012,29.99016]
[1776788045692,42.95,75941.23,2.0,-0.55923,0.00012,29.99016]
[1776788045735,42.95,75941.23,2.0,-0.55923,0.00012,29.99016]
[1776788045826,42.95,75941.23,2.0,-0.55923,0.00012,29.99016]
[1776788046109,42.95,75935.47,2.0,-0.55992,0.00012,29.97994]
[1776788046600,42.95,75935.47,2.0,-0.55992,0.00012,29.97994]
[1776788046674,42.95,75935.47,2.0,-0.55992,0.00012,29.97994]
[1776788046818,42.95,75935.47,2.0,-0.55992,0.00012,29.97994]
[1776788046864,42.95,75916.49,2.0,-0.56222,0.00012,29.9457]
[1776788047604,42.95,75916.49,2.0,-0.56222,0.00012,29.9457]
[1776788047655,42.95,75916.49,2.0,-0.56222,0.00012,29.9457]
[1776788047737,42.95,75916.49,2.0,-0.56222,0.00012,29.9457]
[1776788047810,42.96,75911.9,2.0,-0.56277,0.00012,29.93729]
[1776788049685,42.96,75907.59,2.0,-0.56329,0.00012,29.92935]
[1776788049747,42.96,75907.59,2.0,-0.56329,0.00012,29.92935]
[1776788049849,42.96,75908.14,2.0,-0.56322,0.00012,29.93039]
[1776788055369,42.96,75910.41,2.0,-0.56294,0.00012,29.93467]
[1776788059049,42.96,75902.37,2.0,-0.5639,0.00012,29.9198]
[1776788064431,42.97,75898.23,2.0,-0.56439,0.00012,29.91214]
[1776788067453,42.97,75906.72,2.0,-0.56337,0.00012,29.92797]
[1776788072490,42.96,75909.7,2.0,-0.56303,0.00012,29.93044]
[1776788074812,42.96,75909.42,2.0,-0.56306,0.00012,29.9299]
[1776788075226,42.96,75910.83,2.0,-0.5629,0.00012,29.93248]
[1776788075606,42.96,75922.13,2.0,-0.56153,0.00012,29.95314]
[1776788076654,42.96,75922.13,2.0,-0.56153,0.00012,29.95314]
[1776788076726,42.96,75924.49,2.0,-0.56125,0.00012,29.95741]
[1776788077951,42.96,75924.49,2.0,-0.56125,0.00012,29.95741]
[1776788078017,42.96,75924.49,2.0,-0.56125,0.00012,29.95741]
[1776788078125,42.96,75925.55,2.0,-0.56112,0.00012,29.9593]
[1776788078869,42.96,75925.99,2.0,-0.56107,0.00012,29.96009]
[1776788079327,42.96,75925.99,2.0,-0.56107,0.00012,29.96009]
[1776788079795,42.96,75925.99,2.0,-0.56107,0.00012,29.96009]
[1776788079885,42.96,75925.99,2.0,-0.56107,0.00012,29.96009]
[1776788080078,42.96,75925.99,2.0,-0.56107,0.00012,29.96009]
[1776788080097,42.96,75936.65,2.0,-0.55978,0.00012,29.97917]
[1776788081009,42.96,75936.65,2.0,-0.55978,0.00012,29.97917]
[1776788081089,42.96,75936.65,2.0,-0.55978,0.00012,29.97917]
[1776788081131,42.96,75958.27,2.0,-0.55717,0.00012,30.01692]
[1776788081555,42.96,75958.27,2.0,-0.55717,0.00012,30.01692]
[1776788082563,42.96,75964.57,2.0,-0.55641,0.00012,30.0277]
[1776788083572,42.96,75956.76,2.0,-0.55735,0.00012,30.01435]
[1776788088605,42.96,75952.34,2.0,-0.55789,0.00012,30.00671]
[1776788089718,42.96,75952.34,2.0,-0.55789,0.00012,30.00671]
[1776788089797,42.96,75952.34,2.0,-0.55789,0.00012,30.00671]
[1776788089838,42.96,75952.34,2.0,-0.55789,0.00012,30.00671]
[1776788089897,42.96,75956.82,2.0,-0.55735,0.00012,30.01445]
[1776788094647,42.96,75967.78,2.0,-0.55602,0.00012,30.03314]
[1776788098675,42.95,75962.0,2.0,-0.55673,0.00012,30.02324]
[1776788103858,42.96,75965.11,2.0,-0.55635,0.00012,30.02859]
[1776788103888,42.96,75972.57,2.0,-0.55544,0.00012,30.0412]
[1776788104634,42.96,75972.57,2.0,-0.55544,0.00012,30.0412]
[1776788104732,42.96,75972.57,2.0,-0.55544,0.00012,30.0412]
[1776788105105,42.96,75972.57,2.0,-0.55544,0.00012,30.0412]
[1776788104749,42.96,75987.47,2.0,-0.55364,0.00012,30.0659]
[1776788106103,42.96,75987.47,2.0,-0.55364,0.00012,30.0659]
[1776788106149,42.96,75983.45,2.0,-0.55413,0.00012,30.05928]
[1776788106191,42.96,75983.45,2.0,-0.55413,0.00012,30.05928]
[1776788106338,42.96,75983.45,2.0,-0.55413,0.00012,30.05928]
[1776788106739,42.95,75983.45,2.0,-0.55413,0.00012,30.05927]
[1776788107746,42.96,75968.65,2.0,-0.55592,0.00012,30.0346]
[1776788109868,42.96,75973.91,2.0,-0.55528,0.00012,30.04344]
[1776788109919,42.96,75973.91,2.0,-0.55528,0.00012,30.04344]
[1776788110005,42.96,75973.91,2.0,-0.55528,0.00012,30.04344]
[1776788110054,42.96,75972.13,2.0,-0.55549,0.00012,30.04047]
[1776788115803,42.96,75955.38,2.0,-0.55751,0.00012,30.01206]
[1776788116809,42.96,75966.4,2.0,-0.55618,0.00012,30.0309]
[1776788117817,42.96,75967.89,2.0,-0.556,0.00012,30.03343]
[1776788120903,42.96,75966.75,2.0,-0.55613,0.00012,30.03153]
[1776788121164,42.96,75966.75,2.0,-0.55613,0.00012,30.03153]
[1776788122852,42.96,75941.9,2.0,-0.55914,0.00012,29.98861]
[1776788123859,42.96,75939.9,2.0,-0.55938,0.00012,29.98506]
[1776788125872,42.96,75933.5,2.0,-0.56016,0.00012,29.97366]
[1776788127614,42.96,75931.78,2.0,-0.56037,0.00012,29.97058]
[1776788127886,42.96,75930.7,2.0,-0.5605,0.00012,29.96863]
[1776788131832,42.96,75928.89,2.0,-0.56072,0.00012,29.96534]
[1776788131895,42.96,75928.89,2.0,-0.56072,0.00012,29.96534]
[1776788132875,42.96,75929.33,2.0,-0.56067,0.00012,29.96318]
[1776788132896,42.96,75929.33,2.0,-0.56067,0.00012,29.96318]
[1776788132942,42.96,75913.19,2.0,-0.56263,0.00012,29.93382]
[1776788133308,42.96,75913.19,2.0,-0.56263,0.00012,29.93382]
[1776788133420,42.96,75913.19,2.0,-0.56263,0.00012,29.93382]
[1776788133758,42.96,75913.19,2.0,-0.56263,0.00012,29.93382]
[1776788133929,42.96,75913.19,2.0,-0.56262,0.00012,29.93384]
[1776788134936,42.96,75903.1,2.0,-0.56384,0.00012,29.91516]
[1776788135944,42.96,75903.59,2.0,-0.56378,0.00012,29.91609]
[1776788138822,42.96,75901.13,2.0,-0.56407,0.00012,29.91153]
[1776788138906,42.96,75901.13,2.0,-0.56407,0.00012,29.91153]
[1776788139916,42.96,75900.42,2.0,-0.56416,0.00012,29.91021]
[1776788139956,42.96,75900.42,2.0,-0.56416,0.00012,29.91021]
[1776788139966,42.96,75900.42,2.0,-0.56416,0.00012,29.91021]
[1776788139987,42.96,75897.4,2.0,-0.56452,0.00012,29.90455]
[1776788145010,42.96,75898.6,2.0,-0.56437,0.00012,29.90688]
[1776788150043,42.97,75897.93,2.0,-0.56445,0.00012,29.90569]
[1776788155083,42.97,75896.06,2.0,-0.56466,0.00012,29.90225]
[1776788160114,42.97,75892.15,2.0,-0.56513,0.00012,29.8949]
[1776788162416,42.97,75891.81,2.0,-0.56517,0.00012,29.89428]
[1776788164096,42.97,75890.15,2.0,-0.56537,0.00012,29.89113]
[1776788164166,42.97,75878.72,2.0,-0.56675,0.00012,29.86922]
[1776788165148,42.97,75879.15,2.0,-0.5667,0.00012,29.87005]
[1776788168192,42.97,75874.69,2.0,-0.56723,0.00012,29.86142]
[1776788169175,42.97,75875.4,2.0,-0.56715,0.00012,29.8628]
[1776788171193,42.98,75869.79,2.0,-0.56782,0.00012,29.85189]
[1776788172200,42.98,75864.55,2.0,-0.56845,0.00012,29.8416]
[1776788173206,42.98,75860.56,2.0,-0.56893,0.00012,29.83372]
[1776788174212,42.98,75860.56,2.0,-0.56893,0.00012,29.83372]
[1776788174277,42.98,75856.5,2.0,-0.56942,0.00012,29.82566]
[1776788176832,42.98,75851.07,2.0,-0.57008,0.00012,29.81479]
[1776788178387,42.98,75850.53,2.0,-0.57014,0.00012,29.81373]
[1776788178389,42.98,75850.53,2.0,-0.57014,0.00012,29.81373]
[1776788178416,42.98,75851.99,2.0,-0.56997,0.00012,29.81665]
[1776788182899,42.98,75850.51,2.0,-0.57014,0.00012,29.81374]
[1776788182971,42.98,75860.56,2.0,-0.56893,0.00012,29.8338]
[1776788184282,42.98,75870.73,2.0,-0.5677,0.00012,29.85383]
[1776788185675,42.98,75870.73,2.0,-0.5677,0.00012,29.85383]
[1776788185815,42.98,75873.88,2.0,-0.56732,0.00012,29.85998]
[1776788190592,42.98,75867.3,2.0,-0.56811,0.00012,29.84716]
[1776788191416,42.98,75867.3,2.0,-0.56811,0.00012,29.84716]
[1776788191477,42.98,75867.3,2.0,-0.56811,0.00012,29.84716]
[1776788191878,42.98,75867.3,2.0,-0.56811,0.00012,29.84716]
[1776788191916,42.98,75863.24,2.0,-0.56861,0.00012,29.83623]
[1776788193353,42.98,75858.72,2.0,-0.56916,0.00012,29.82725]
[1776788198389,42.98,75861.12,2.0,-0.56887,0.00012,29.83196]
[1776788199591,42.98,75861.12,2.0,-0.56887,0.00012,29.83196]
[1776788199710,42.98,75861.12,2.0,-0.56887,0.00012,29.83196]
[1776788200778,42.98,75861.72,2.0,-0.5688,0.00012,29.83313]
[1776788200863,42.98,75867.25,2.0,-0.56813,0.00012,29.84402]
[1776788205443,42.97,75867.7,2.0,-0.56808,0.00012,29.84484]
[1776788205551,42.97,75867.7,2.0,-0.56808,0.00012,29.84484]
[1776788205788,42.97,75867.7,2.0,-0.56808,0.00012,29.84484]
[1776788205876,42.97,75867.7,2.0,-0.56808,0.00012,29.84484]
[1776788205989,42.97,75867.7,2.0,-0.56808,0.00012,29.84484]
[1776788206035,42.98,75884.5,2.0,-0.56606,0.00012,29.87744]
[1776788207452,42.98,75888.68,2.0,-0.56555,0.00012,29.88544]
[1776788208459,42.98,75902.88,2.0,-0.56384,0.00012,29.91223]
[1776788209686,42.98,75902.88,2.0,-0.56384,0.00012,29.91223]
[1776788209747,42.98,75902.88,2.0,-0.56384,0.00012,29.91223]
[1776788210113,42.98,75903.92,2.0,-0.56371,0.00012,29.91417]
[1776788211622,42.98,75903.92,2.0,-0.56371,0.00012,29.91418]
[1776788217524,42.98,75911.0,2.0,-0.56285,0.00012,29.92738]
[1776788222559,42.98,75907.57,2.0,-0.56326,0.00012,29.92112]
[1776788223586,42.98,75916.35,2.0,-0.5622,0.00012,29.9373]
[1776788225580,42.98,75920.88,2.0,-0.56165,0.00012,29.94556]
[1776788229207,42.98,75924.38,2.0,-0.56124,0.00012,29.95185]
[1776788229999,42.98,75933.21,2.0,-0.56017,0.00012,29.96766]
[1776788231977,42.98,75933.21,2.0,-0.56017,0.00012,29.96765]
[1776788232070,42.98,75941.95,2.0,-0.55912,0.00012,29.98313]
[1776788234228,42.98,75941.95,2.0,-0.55912,0.00012,29.98311]
[1776788234333,42.98,75942.5,2.0,-0.55906,0.00012,29.98407]
[1776788234441,42.98,75942.5,2.0,-0.55906,0.00012,29.98407]
[1776788234471,42.98,75942.5,2.0,-0.55906,0.00012,29.98407]
[1776788234526,42.98,75942.5,2.0,-0.55906,0.00012,29.98407]
[1776788234643,42.98,75942.5,2.0,-0.55906,0.00012,29.98405]
[1776788235650,42.98,75951.89,2.0,-0.55792,0.00012,30.00043]
[1776788239679,42.97,75942.74,2.0,-0.55904,0.00012,29.98439]
[1776788242700,42.97,75952.08,2.0,-0.55791,0.00012,30.00065]
[1776788245341,42.97,75953.21,2.0,-0.55778,0.00012,30.00259]
[1776788245400,42.97,75953.21,2.0,-0.55778,0.00012,30.00259]
[1776788245720,42.97,75951.84,2.0,-0.55794,0.00012,30.00021]
[1776788247734,42.97,75960.1,2.0,-0.55694,0.00012,30.01444]
[1776788251294,42.97,75960.8,2.0,-0.55686,0.00012,30.01565]
[1776788252771,42.97,75952.13,2.0,-0.55791,0.00012,29.99781]
[1776788254206,42.97,75943.74,2.0,-0.55893,0.00012,29.98317]
[1776788254913,42.97,75943.74,2.0,-0.55893,0.00012,29.98317]
[1776788254948,42.97,75941.1,2.0,-0.55925,0.00012,29.97851]
[1776788258813,42.97,75952.6,2.0,-0.55786,0.00012,29.99857]
[1776788259821,42.97,75958.51,2.0,-0.55714,0.00012,30.00877]
[1776788263855,42.97,75950.14,2.0,-0.55815,0.00012,29.99434]
[1776788268891,42.97,75955.46,2.0,-0.55751,0.00012,30.00358]
[1776788270904,42.97,75963.49,2.0,-0.55654,0.00012,30.01734]
[1776788275938,42.97,75967.8,2.0,-0.55601,0.00012,30.02469]
[1776788280975,42.97,75961.81,2.0,-0.55673,0.00012,30.01454]
[1776788286009,42.98,75965.63,2.0,-0.55627,0.00012,30.02107]
[1776788291045,42.98,75967.48,2.0,-0.55604,0.00012,30.02423]
[1776788293382,42.98,75965.59,2.0,-0.55627,0.00012,30.02102]
[1776788295075,42.98,75974.03,2.0,-0.55525,0.00012,30.03524]
[1776788297089,42.98,75976.22,2.0,-0.55498,0.00012,30.03892]
[1776788298925,42.98,75975.6,2.0,-0.55506,0.00012,30.03789]
[1776788298930,42.98,75975.6,2.0,-0.55506,0.00012,30.03789]
[1776788299103,42.98,75976.42,2.0,-0.55496,0.00012,30.03927]
[1776788299948,42.98,75976.42,2.0,-0.55496,0.00012,30.03927]
[1776788300118,42.98,75976.42,2.0,-0.55496,0.00012,30.03927]
[1776788300280,42.98,75990.53,2.0,-0.55325,0.00012,30.06252]
[1776788300714,42.98,75990.53,2.0,-0.55325,0.00012,30.06252]
[1776788301116,42.98,75989.6,2.0,-0.55336,0.00012,30.061]
[1776788301444,42.98,75989.6,2.0,-0.55336,0.00012,30.061]
[1776788301512,42.98,75989.6,2.0,-0.55336,0.00012,30.061]
[1776788301688,42.98,75989.6,2.0,-0.55336,0.00012,30.061]
[1776788302124,42.98,75990.19,2.0,-0.55329,0.00012,30.06195]
[1776788306157,42.98,75984.68,2.0,-0.55396,0.00012,30.05291]
[1776788308166,42.98,75973.94,2.0,-0.55526,0.00012,30.03512]
[1776788310187,42.98,75970.28,2.0,-0.5557,0.00012,30.029]
[1776788313525,42.98,75965.68,2.0,-0.55626,0.00012,30.01834]
[1776788315215,42.98,75953.34,2.0,-0.55775,0.00012,29.99724]
[1776788316222,42.98,75951.24,2.0,-0.558,0.00012,29.9936]
[1776788317245,42.98,75951.24,2.0,-0.558,0.00012,29.9936]
[1776788317268,42.98,75950.65,2.0,-0.55807,0.00012,29.99257]
[1776788323273,42.98,75952.05,2.0,-0.55791,0.00012,29.99499]
[1776788328306,42.98,75953.77,2.0,-0.5577,0.00012,29.99795]
[1776788329751,42.98,75954.54,2.0,-0.55761,0.00012,29.99927]
[1776788329756,42.98,75954.54,2.0,-0.55761,0.00012,29.99927]
[1776788330319,42.98,75954.46,2.0,-0.55762,0.00012,29.99913]
[1776788331327,42.98,75966.7,2.0,-0.55614,0.00012,30.02006]
[1776788332335,42.98,75973.75,2.0,-0.55528,0.00012,30.03193]
[1776788333520,42.98,75971.17,2.0,-0.55559,0.00012,30.02762]
[1776788337368,42.98,75961.94,2.0,-0.55671,0.00012,30.012]
[1776788340390,42.98,75954.05,2.0,-0.55766,0.00012,29.99847]
[1776788340703,42.98,75954.05,2.0,-0.55766,0.00012,29.99847]
[1776788341252,42.98,75954.05,2.0,-0.55766,0.00012,29.99847]
[1776788341397,42.98,75953.2,2.0,-0.55777,0.00012,29.997]
[1776788341428,42.98,75953.2,2.0,-0.55777,0.00012,29.997]
[1776788341538,42.98,75953.2,2.0,-0.55777,0.00012,29.997]
[1776788341635,42.98,75953.2,2.0,-0.55777,0.00012,29.997]
[1776788342404,42.98,75953.08,2.0,-0.55778,0.00012,29.99679]
[1776788347439,42.98,75949.21,2.0,-0.55825,0.00012,29.99005]
[1776788353208,42.98,75953.46,2.0,-0.55774,0.00012,29.99738]
[1776788353257,42.98,75953.46,2.0,-0.55774,0.00012,29.99738]
[1776788353296,42.98,75953.46,2.0,-0.55774,0.00012,29.99738]
[1776788353298,42.98,75971.95,2.0,-0.5555,0.00012,30.02888]
[1776788353942,42.98,75971.95,2.0,-0.5555,0.00012,30.02888]
[1776788356505,42.98,75979.57,2.0,-0.55458,0.00012,30.04161]
[1776788364415,42.98,75977.99,2.0,-0.55477,0.00012,30.03898]
[1776788365570,42.98,75964.48,2.0,-0.5564,0.00012,30.01631]
[1776788371266,42.99,75968.07,2.0,-0.55597,0.00012,30.01952]
[1776788376648,42.99,75966.76,2.0,-0.55612,0.00012,30.01738]
[1776788378923,42.99,75955.51,2.0,-0.55748,0.00012,29.99819]
[1776788380504,42.99,75955.51,2.0,-0.55748,0.00012,29.99819]
[1776788380547,42.99,75955.51,2.0,-0.55748,0.00012,29.99819]
[1776788380631,42.99,75955.51,2.0,-0.55748,0.00012,29.99819]
[1776788380703,42.99,75950.55,2.0,-0.55808,0.00012,29.98962]
[1776788382246,42.99,75950.55,2.0,-0.55808,0.00012,29.98962]
[1776788382280,42.99,75950.55,2.0,-0.55808,0.00012,29.98962]
[1776788390018,42.99,75951.69,2.0,-0.55794,0.00012,29.99157]
[1776788390072,42.99,75951.69,2.0,-0.55794,0.00012,29.99157]
[1776788390204,42.99,75951.69,2.0,-0.55794,0.00012,29.99157]
[1776788390261,42.99,75957.88,2.0,-0.5572,0.00012,30.00225]
[1776788391849,42.99,75964.42,2.0,-0.55641,0.00012,30.01342]
[1776788393766,42.99,75969.79,2.0,-0.55576,0.00012,30.02251]
[1776788394773,42.99,75978.04,2.0,-0.55476,0.00012,30.0363]
[1776788398981,42.99,75976.78,2.0,-0.55491,0.00012,30.0342]
[1776788400274,42.99,75976.05,2.0,-0.555,0.00012,30.03298]
[1776788401822,42.99,75965.75,2.0,-0.55624,0.00012,30.01569]
[1776788407054,42.99,75965.99,2.0,-0.55621,0.00012,30.01615]
[1776788407123,42.99,75965.99,2.0,-0.55621,0.00012,30.01615]
[1776788407236,42.99,75965.99,2.0,-0.55621,0.00012,30.01615]
[1776788407284,42.99,75958.8,2.0,-0.55708,0.00012,30.00391]
[1776788408872,42.99,75948.13,2.0,-0.55837,0.00012,29.98545]
[1776788413907,42.99,75954.65,2.0,-0.55759,0.00012,29.99668]
[1776788418944,42.98,75947.28,2.0,-0.55849,0.00012,29.98377]
[1776788421943,42.98,75944.72,2.0,-0.5588,0.00012,29.97924]
[1776788422001,42.98,75944.72,2.0,-0.5588,0.00012,29.97924]
[1776788422433,42.98,75944.63,2.0,-0.55882,0.00012,29.97905]
[1776788428020,42.97,75941.47,2.0,-0.55921,0.00012,29.97334]
[1776788431475,42.97,75939.92,2.0,-0.5594,0.00012,29.97055]
[1776788431536,42.97,75940.21,2.0,-0.55938,0.00012,29.96811]
[1776788432420,42.97,75940.21,2.0,-0.55938,0.00012,29.96811]
[1776788432402,42.97,75925.54,2.0,-0.56115,0.00012,29.94188]
[1776788432779,42.97,75925.54,2.0,-0.56115,0.00012,29.94188]
[1776788432790,42.97,75925.54,2.0,-0.56115,0.00012,29.94188]
[1776788433223,42.96,75911.29,2.0,-0.56288,0.00012,29.91584]
[1776788434048,42.97,75911.29,2.0,-0.56287,0.00012,29.91586]
[1776788434581,42.97,75911.29,2.0,-0.56287,0.00012,29.91586]
[1776788435055,42.97,75904.73,2.0,-0.56367,0.00012,29.90372]
[1776788440089,42.97,75904.05,2.0,-0.56374,0.00012,29.90251]
[1776788442103,42.97,75897.54,2.0,-0.56453,0.00012,29.89035]
[1776788446570,42.97,75892.76,2.0,-0.5651,0.00012,29.88136]
[1776788449153,42.97,75879.48,2.0,-0.5667,0.00012,29.85598]
[1776788450160,42.97,75873.33,2.0,-0.56744,0.00012,29.84405]
[1776788451171,42.97,75878.8,2.0,-0.56678,0.00012,29.85467]
[1776788456208,42.97,75889.28,2.0,-0.56552,0.00012,29.87478]
[1776788461239,42.97,75892.69,2.0,-0.5651,0.00012,29.88128]
[1776788465275,42.98,75887.14,2.0,-0.56577,0.00012,29.87074]
[1776788465904,42.98,75887.14,2.0,-0.56577,0.00012,29.87074]
[1776788467283,42.98,75900.26,2.0,-0.56419,0.00012,29.89556]
[1776788468290,42.97,75904.32,2.0,-0.5637,0.00012,29.90314]
[1776788470911,42.97,75904.02,2.0,-0.56374,0.00012,29.90255]
[1776788471011,42.97,75904.02,2.0,-0.56374,0.00012,29.90255]
[1776788471441,42.97,75923.1,2.0,-0.56143,0.00012,29.93763]
[1776788471567,42.97,75923.1,2.0,-0.56143,0.00012,29.93763]
[1776788472329,42.97,75923.1,2.0,-0.56144,0.00012,29.9376]
[1776788476356,42.97,75921.31,2.0,-0.56166,0.00012,29.93425]
[1776788477363,42.97,75915.01,2.0,-0.56242,0.00012,29.92272]
[1776788482521,42.96,75914.07,2.0,-0.56254,0.00012,29.92093]
[1776788482568,42.96,75914.07,2.0,-0.56254,0.00012,29.92093]
[1776788482724,42.96,75914.31,2.0,-0.56252,0.00012,29.92133]
[1776788483406,42.96,75912.74,2.0,-0.56271,0.00012,29.91842]
[1776788485422,42.96,75906.1,2.0,-0.56351,0.00012,29.90614]
[1776788487436,42.96,75913.83,2.0,-0.56258,0.00012,29.92044]
[1776788488201,42.96,75913.83,2.0,-0.56258,0.00012,29.92044]
[1776788492471,42.96,75929.84,2.0,-0.56066,0.00012,29.94649]
[1776788494469,42.95,75931.13,2.0,-0.56051,0.00012,29.94877]
[1776788494542,42.95,75931.13,2.0,-0.56051,0.00012,29.94877]
[1776788494524,42.95,75936.79,2.0,-0.55982,0.00012,29.95887]
[1776788496498,42.95,75943.24,2.0,-0.55904,0.00012,29.97027]
[1776788499120,42.96,75944.63,2.0,-0.55887,0.00012,29.97274]
[1776788499190,42.96,75944.63,2.0,-0.55887,0.00012,29.97274]
[1776788499519,42.96,75942.34,2.0,-0.55915,0.00012,29.96872]
[1776788503396,42.96,75943.99,2.0,-0.55894,0.00012,29.97167]
[1776788503437,42.96,75943.99,2.0,-0.55894,0.00012,29.97167]
[1776788509590,42.96,75943.54,2.0,-0.55899,0.00012,29.97096]
[1776788509660,42.96,75943.54,2.0,-0.55899,0.00012,29.97096]
[1776788509721,42.96,75943.54,2.0,-0.55899,0.00012,29.97096]
[1776788511073,42.96,75943.81,2.0,-0.55896,0.00012,29.97143]
[1776788511261,42.96,75943.81,2.0,-0.55896,0.00012,29.97143]
[1776788511603,42.96,75931.45,2.0,-0.56046,0.00012,29.94947]
[1776788511670,42.96,75931.45,2.0,-0.56046,0.00012,29.94947]
[1776788512610,42.96,75932.06,2.0,-0.56038,0.00012,29.95054]
[1776788514105,42.96,75934.63,2.0,-0.56007,0.00012,29.95513]
[1776788514193,42.96,75934.63,2.0,-0.56007,0.00012,29.95513]
[1776788514314,42.96,75932.46,2.0,-0.56034,0.00012,29.9512]
[1776788520548,42.95,75929.74,2.0,-0.56068,0.00012,29.94623]
[1776788520666,42.95,75930.49,2.0,-0.56059,0.00012,29.94753]
[1776788521051,42.95,75930.49,2.0,-0.56059,0.00012,29.94753]
[1776788521189,42.95,75930.49,2.0,-0.56059,0.00012,29.94753]
[1776788521334,42.95,75930.49,2.0,-0.56059,0.00012,29.94753]
[1776788521347,42.95,75940.12,2.0,-0.55943,0.00012,29.96468]
[1776788522349,42.95,75947.84,2.0,-0.55849,0.00012,29.97824]
[1776788525687,42.95,75949.6,2.0,-0.55828,0.00012,29.98132]
[1776788525718,42.95,75949.6,2.0,-0.55828,0.00012,29.98132]
[1776788526152,42.95,75950.48,2.0,-0.55817,0.00012,29.98286]
[1776788528768,42.95,75952.13,2.0,-0.55797,0.00012,29.98571]
[1776788528797,42.95,75959.41,2.0,-0.55709,0.00012,29.99827]
[1776788530272,42.95,75959.41,2.0,-0.55709,0.00012,29.99827]
[1776788530695,42.95,75963.75,2.0,-0.55657,0.00012,30.00569]
[1776788530775,42.95,75963.75,2.0,-0.55657,0.00012,30.00569]
[1776788530818,42.95,75963.75,2.0,-0.55657,0.00012,30.00569]
[1776788530887,42.95,75963.75,2.0,-0.55657,0.00012,30.00569]
[1776788530951,42.95,75963.75,2.0,-0.55657,0.00012,30.00569]
[1776788531029,42.95,75963.75,2.0,-0.55657,0.00012,30.00569]
[1776788531104,42.95,75963.75,2.0,-0.55657,0.00012,30.00569]
[1776788531166,42.95,75963.75,2.0,-0.55657,0.00012,30.00569]
[1776788531198,42.95,75963.75,2.0,-0.55657,0.00012,30.00569]
[1776788531259,42.95,75963.75,2.0,-0.55657,0.00012,30.00569]
[1776788531292,42.95,75963.75,2.0,-0.55657,0.00012,30.00569]
[1776788531361,42.95,75963.75,2.0,-0.55657,0.00012,30.00569]
[1776788531453,42.95,75948.04,2.0,-0.55847,0.00012,29.97859]
[1776788532423,42.95,75944.63,2.0,-0.55888,0.00012,29.97263]
[1776788535259,42.95,75945.13,2.0,-0.55882,0.00012,29.9735]
[1776788535316,42.95,75945.13,2.0,-0.55882,0.00012,29.9735]
[1776788535325,42.95,75955.78,2.0,-0.55753,0.00012,29.99203]
[1776788535812,42.95,75955.78,2.0,-0.55753,0.00012,29.99203]
[1776788536778,42.95,75959.6,2.0,-0.55707,0.00012,29.99859]
[1776788537833,42.95,75959.6,2.0,-0.55707,0.00012,29.99859]
[1776788538848,42.95,75962.77,2.0,-0.55669,0.00012,30.00401]
[1776788540368,42.95,75965.25,2.0,-0.55639,0.00012,30.00824]
[1776788540474,42.95,75965.25,2.0,-0.55639,0.00012,30.00824]
[1776788540644,42.95,75966.28,2.0,-0.55626,0.00012,30.00999]
[1776788540807,42.95,75966.28,2.0,-0.55626,0.00012,30.01001]
[1776788541851,42.95,75966.28,2.0,-0.55626,0.00012,30.01001]
[1776788541930,42.95,75966.28,2.0,-0.55626,0.00012,30.01001]
[1776788541979,42.95,75966.28,2.0,-0.55626,0.00012,30.01001]
[1776788542493,42.95,75963.92,2.0,-0.55655,0.00012,30.00601]
[1776788543828,42.95,75971.07,2.0,-0.55568,0.00012,30.01812]
[1776788547083,42.95,75971.73,2.0,-0.5556,0.00012,30.01925]
[1776788547113,42.95,75978.12,2.0,-0.55482,0.00012,30.02995]
[1776788548571,42.95,75978.12,2.0,-0.55482,0.00012,30.02995]
[1776788548643,42.95,75978.12,2.0,-0.55482,0.00012,30.02995]
[1776788548865,42.95,75984.75,2.0,-0.55402,0.00012,30.04094]
[1776788550876,42.96,75986.9,2.0,-0.55375,0.00012,30.04453]
[1776788553898,42.96,75978.97,2.0,-0.55471,0.00012,30.02856]
[1776788558933,42.97,75978.55,2.0,-0.55476,0.00012,30.02794]
[1776788561572,42.97,75963.76,2.0,-0.55654,0.00012,30.00313]
[1776788562501,42.97,75963.76,2.0,-0.55654,0.00012,30.00313]
[1776788563346,42.97,75961.2,2.0,-0.55685,0.00012,29.99876]
[1776788563406,42.97,75961.2,2.0,-0.55685,0.00012,29.99876]
[1776788563446,42.97,75955.46,2.0,-0.55754,0.00012,29.98892]
[1776788566347,42.97,75954.47,2.0,-0.55767,0.00012,29.98719]
[1776788566448,42.97,75953.88,2.0,-0.55774,0.00012,29.98615]
[1776788569264,42.97,75953.66,2.0,-0.55777,0.00012,29.98576]
[1776788569455,42.97,75953.66,2.0,-0.55777,0.00012,29.98576]
[1776788577077,42.96,75951.98,2.0,-0.55798,0.00012,29.98274]
[1776788580105,42.96,75952.02,2.0,-0.55798,0.00012,29.98278]
[1776788583118,42.96,75942.13,2.0,-0.55918,0.00012,29.96546]
[1776788587075,42.96,75941.54,2.0,-0.55925,0.00012,29.9644]
[1776788587158,42.96,75941.54,2.0,-0.55925,0.00012,29.9644]
[1776788587565,42.96,75931.92,2.0,-0.56041,0.00012,29.9473]
[1776788588559,42.96,75925.4,2.0,-0.5612,0.00012,29.93555]
[1776788590372,42.96,75911.33,2.0,-0.5629,0.00012,29.90983]
[1776788591044,42.96,75911.33,2.0,-0.5629,0.00012,29.90983]
[1776788591148,42.96,75911.33,2.0,-0.5629,0.00012,29.90983]
[1776788591276,42.96,75911.33,2.0,-0.5629,0.00012,29.90983]
[1776788591293,42.96,75894.75,2.0,-0.56491,0.00012,29.87884]
[1776788592157,42.96,75894.75,2.0,-0.56491,0.00012,29.87884]
[1776788592392,42.96,75893.0,2.0,-0.56512,0.00012,29.87554]
[1776788598579,42.96,75891.94,2.0,-0.56524,0.00012,29.87357]
[1776788598614,42.96,75891.94,2.0,-0.56524,0.00012,29.87357]
[1776788598624,42.96,75897.98,2.0,-0.56451,0.00012,29.88499]
[1776788598794,42.96,75897.98,2.0,-0.56451,0.00012,29.88499]
[1776788604274,42.96,75894.8,2.0,-0.56489,0.00012,29.87906]
[1776788609310,42.96,75893.19,2.0,-0.56508,0.00012,29.87607]
[1776788614344,42.96,75892.37,2.0,-0.56518,0.00012,29.87162]
[1776788619379,42.97,75885.87,2.0,-0.56596,0.00012,29.85929]
[1776788620604,42.97,75885.87,2.0,-0.56596,0.00012,29.85929]
[1776788622399,42.97,75878.42,2.0,-0.56686,0.00012,29.84496]
[1776788624189,42.97,75877.95,2.0,-0.56692,0.00012,29.84405]
[1776788624231,42.97,75877.95,2.0,-0.56692,0.00012,29.84405]
[1776788627436,42.97,75884.15,2.0,-0.56617,0.00012,29.85602]
[1776788627950,42.97,75884.15,2.0,-0.56617,0.00012,29.85602]
[1776788628444,42.97,75890.23,2.0,-0.56544,0.00012,29.86763]
[1776788630457,42.97,75895.3,2.0,-0.56482,0.00012,29.87726]
[1776788632915,42.97,75891.45,2.0,-0.56529,0.00012,29.86999]
[1776788637508,42.97,75883.6,2.0,-0.56623,0.00012,29.85501]
[1776788642542,42.97,75885.55,2.0,-0.566,0.00012,29.85875]
[1776788644365,42.97,75884.29,2.0,-0.56615,0.00012,29.85634]
[1776788646712,42.97,75888.62,2.0,-0.56563,0.00012,29.86462]
[1776788647499,42.97,75888.32,2.0,-0.56566,0.00012,29.86405]
[1776788650603,42.97,75871.49,2.0,-0.56769,0.00012,29.83154]
[1776788651609,42.97,75870.88,2.0,-0.56777,0.00012,29.83033]
[1776788651895,42.97,75870.88,2.0,-0.56777,0.00012,29.83033]
[1776788652615,42.97,75873.22,2.0,-0.56749,0.00012,29.83487]
[1776788655636,42.97,75880.55,2.0,-0.56661,0.00012,29.84904]
[1776788659877,42.96,75881.59,2.0,-0.56649,0.00012,29.851]
[1776788661721,42.96,75886.46,2.0,-0.5659,0.00012,29.86036]
[1776788661735,42.96,75901.6,2.0,-0.56407,0.00012,29.88901]
[1776788662689,42.96,75901.32,2.0,-0.5641,0.00012,29.8885]
[1776788663695,42.97,75911.0,2.0,-0.56293,0.00012,29.90651]
[1776788663931,42.97,75911.0,2.0,-0.56293,0.00012,29.90651]
[1776788664702,42.97,75907.93,2.0,-0.5633,0.00012,29.90084]
[1776788665709,42.97,75900.96,2.0,-0.56414,0.00012,29.88786]
[1776788667723,42.97,75897.35,2.0,-0.56458,0.00012,29.8811]
[1776788670954,42.97,75899.31,2.0,-0.56434,0.00012,29.8848]
[1776788672513,42.97,75898.06,2.0,-0.5645,0.00012,29.87953]
[1776788677796,42.97,75897.44,2.0,-0.56457,0.00012,29.8784]
[1776788683498,42.97,75894.58,2.0,-0.56491,0.00012,29.87306]
[1776788688870,42.97,75890.39,2.0,-0.56541,0.00012,29.86513]
[1776788690897,42.97,75888.9,2.0,-0.56559,0.00012,29.8623]
[1776788692827,42.97,75887.01,2.0,-0.56582,0.00012,29.85869]
[1776788693662,42.97,75887.01,2.0,-0.56582,0.00012,29.85869]
[1776788693763,42.97,75884.76,2.0,-0.56609,0.00012,29.85439]
[1776788695001,42.97,75884.76,2.0,-0.56609,0.00012,29.85439]
[1776788695049,42.97,75884.76,2.0,-0.56609,0.00012,29.85439]
[1776788695134,42.97,75884.76,2.0,-0.56609,0.00012,29.85439]
[1776788695136,42.97,75888.18,2.0,-0.56568,0.00012,29.86093]
[1776788697404,42.97,75888.18,2.0,-0.56568,0.00012,29.86093]
[1776788697520,42.97,75900.73,2.0,-0.56416,0.00012,29.88467]
[1776788699579,42.98,75904.96,2.0,-0.56365,0.00012,29.8926]
[1776788700998,42.98,75904.96,2.0,-0.56365,0.00012,29.8926]
[1776788701053,42.98,75904.96,2.0,-0.56365,0.00012,29.8926]
[1776788701125,42.98,75904.96,2.0,-0.56365,0.00012,29.8926]
[1776788701132,42.98,75912.22,2.0,-0.56277,0.00012,29.90606]
[1776788702596,42.98,75912.22,2.0,-0.56277,0.00012,29.90606]
[1776788702654,42.98,75912.22,2.0,-0.56277,0.00012,29.90606]
[1776788702657,42.98,75909.03,2.0,-0.56316,0.00012,29.90017]
[1776788702826,42.98,75909.03,2.0,-0.56316,0.00012,29.90017]
[1776788705989,42.98,75902.2,2.0,-0.56398,0.00012,29.88748]
[1776788708130,42.98,75901.0,2.0,-0.56413,0.00012,29.88525]
[1776788708185,42.98,75901.0,2.0,-0.56413,0.00012,29.88525]
[1776788708720,42.98,75901.0,2.0,-0.56413,0.00012,29.88525]
[1776788708823,42.98,75907.7,2.0,-0.56331,0.00012,29.89776]
[1776788710017,42.98,75915.84,2.0,-0.56233,0.00012,29.91275]
[1776788713715,42.97,75910.47,2.0,-0.56299,0.00012,29.9028]
[1776788719189,42.97,75912.77,2.0,-0.56272,0.00012,29.90696]
[1776788719232,42.97,75912.77,2.0,-0.56272,0.00012,29.90696]
[1776788719365,42.97,75912.77,2.0,-0.56272,0.00012,29.90696]
[1776788719429,42.97,75913.91,2.0,-0.56258,0.00012,29.90903]
[1776788725122,42.97,75913.87,2.0,-0.56259,0.00012,29.90886]
[1776788730400,42.96,75912.48,2.0,-0.56277,0.00012,29.90624]
[1776788732172,42.96,75928.47,2.0,-0.56085,0.00012,29.93236]
[1776788733081,42.96,75928.47,2.0,-0.56085,0.00012,29.93236]
[1776788733282,42.96,75930.98,2.0,-0.56055,0.00012,29.93684]
[1776788739614,42.95,75929.03,2.0,-0.56079,0.00012,29.93326]
[1776788743980,42.95,75934.7,2.0,-0.56011,0.00012,29.94334]
[1776788745946,42.95,75938.12,2.0,-0.5597,0.00012,29.9494]
[1776788746017,42.95,75938.12,2.0,-0.5597,0.00012,29.9494]
[1776788746804,42.95,75950.08,2.0,-0.55825,0.00012,29.97041]
[1776788747816,42.95,75952.27,2.0,-0.55799,0.00012,29.97422]
[1776788750848,42.95,75945.94,2.0,-0.55875,0.00012,29.96319]
[1776788755803,42.95,75940.67,2.0,-0.55939,0.00012,29.95391]
[1776788760828,42.95,75939.53,2.0,-0.55953,0.00012,29.95188]
[1776788765897,42.95,75939.0,2.0,-0.55959,0.00012,29.95093]
[1776788770020,42.95,75943.62,2.0,-0.55904,0.00012,29.95908]
[1776788770086,42.95,75943.62,2.0,-0.55904,0.00012,29.95908]
[1776788775478,42.95,75942.16,2.0,-0.55921,0.00012,29.95652]
[1776788780513,42.95,75940.34,2.0,-0.55943,0.00012,29.95331]
[1776788785549,42.95,75937.1,2.0,-0.55982,0.00012,29.94757]
[1776788789339,42.95,75937.78,2.0,-0.55974,0.00012,29.94877]
[1776788789847,42.95,75937.78,2.0,-0.55974,0.00012,29.94877]
[1776788789597,42.95,75951.5,2.0,-0.55808,0.00012,29.97287]
[1776788789981,42.95,75951.5,2.0,-0.55808,0.00012,29.97287]
[1776788790178,42.95,75951.5,2.0,-0.55808,0.00012,29.97287]
[1776788790584,42.95,75951.5,2.0,-0.55808,0.00012,29.97287]
[1776788791591,42.95,75955.64,2.0,-0.55759,0.00012,29.97712]
[1776788796136,42.95,75960.59,2.0,-0.55698,0.00012,29.98569]
[1776788796179,42.95,75960.59,2.0,-0.55698,0.00012,29.98569]
[1776788796214,42.95,75960.59,2.0,-0.55698,0.00012,29.98569]
[1776788796627,42.95,75960.83,2.0,-0.55695,0.00012,29.98612]
[1776788798830,42.95,75955.04,2.0,-0.55765,0.00012,29.97618]
[1776788800656,42.95,75964.1,2.0,-0.55655,0.00012,29.99173]
[1776788801662,42.95,75966.39,2.0,-0.55627,0.00012,29.99562]
[1776788805529,42.95,75965.86,2.0,-0.55634,0.00012,29.99472]
[1776788805621,42.95,75965.86,2.0,-0.55634,0.00012,29.99472]
[1776788809719,42.95,75972.6,2.0,-0.55552,0.00012,30.00609]
[1776788810626,42.95,75972.6,2.0,-0.55552,0.00012,30.00609]
[1776788812744,42.95,75978.65,2.0,-0.5548,0.00012,30.01614]
[1776788814121,42.95,75978.59,2.0,-0.55481,0.00012,30.01597]
[1776788814758,42.94,75978.69,2.0,-0.55481,0.00012,30.01606]
[1776788819793,42.93,75976.83,2.0,-0.55506,0.00012,30.01268]
[1776788822819,42.92,75970.56,2.0,-0.55582,0.00012,30.00214]
[1776788827851,42.92,75974.23,2.0,-0.55538,0.00012,30.00829]
[1776788832886,42.92,75974.29,2.0,-0.55537,0.00012,30.00837]
[1776788837552,42.92,75971.46,2.0,-0.55572,0.00012,30.0036]
[1776788837625,42.92,75971.46,2.0,-0.55572,0.00012,30.0036]
[1776788837921,42.92,75970.34,2.0,-0.55585,0.00012,30.00171]
[1776788842956,42.92,75971.93,2.0,-0.55567,0.00012,30.00433]
[1776788848997,42.92,75971.87,2.0,-0.55568,0.00012,30.00419]
[1776788854702,42.91,75966.34,2.0,-0.55636,0.00012,29.99179]
[1776788855887,42.91,75957.72,2.0,-0.55741,0.00012,29.97704]
[1776788856709,42.91,75951.98,2.0,-0.5581,0.00012,29.9671]
[1776788858064,42.91,75946.6,2.0,-0.55875,0.00012,29.95772]
[1776788859319,42.91,75946.6,2.0,-0.55875,0.00012,29.95772]
[1776788859401,42.91,75937.68,2.0,-0.55983,0.00012,29.94198]
[1776788863318,42.91,75936.72,2.0,-0.55995,0.00012,29.94027]
[1776788866165,42.91,75934.72,2.0,-0.56019,0.00012,29.93671]
[1776788866264,42.91,75934.72,2.0,-0.56019,0.00012,29.93671]
[1776788868206,42.91,75935.82,2.0,-0.56006,0.00012,29.93868]
[1776788874844,42.91,75937.39,2.0,-0.55986,0.00012,29.94153]
[1776788875893,42.91,75937.39,2.0,-0.55986,0.00012,29.94153]
[1776788875932,42.91,75933.15,2.0,-0.56038,0.00012,29.93397]
[1776788881226,42.92,75932.04,2.0,-0.56051,0.00012,29.93199]
[1776788886262,42.92,75930.97,2.0,-0.56064,0.00012,29.93008]
[1776788891297,42.92,75932.58,2.0,-0.56044,0.00012,29.93297]
[1776788896334,42.92,75928.1,2.0,-0.56098,0.00012,29.92493]
[1776788903381,42.92,75927.9,2.0,-0.56101,0.00012,29.92456]
[1776788905397,42.92,75922.96,2.0,-0.56161,0.00012,29.91559]
[1776788906403,42.91,75930.63,2.0,-0.56068,0.00012,29.92945]
[1776788910560,42.91,75916.44,2.0,-0.5624,0.00012,29.90366]
[1776788911108,42.91,75916.44,2.0,-0.5624,0.00012,29.90366]
[1776788911125,42.91,75916.44,2.0,-0.5624,0.00012,29.90366]
[1776788911184,42.91,75916.44,2.0,-0.5624,0.00012,29.90366]
[1776788911610,42.91,75916.44,2.0,-0.5624,0.00012,29.90366]
[1776788911754,42.91,75916.44,2.0,-0.5624,0.00012,29.90366]
[1776788911904,42.91,75902.68,2.0,-0.56407,0.00012,29.87518]
[1776788912637,42.91,75902.68,2.0,-0.56407,0.00012,29.87518]
[1776788912924,42.91,75884.76,2.0,-0.56624,0.00012,29.84115]
[1776788913613,42.91,75880.71,2.0,-0.56673,0.00012,29.83335]
[1776788916567,42.91,75880.99,2.0,-0.5667,0.00012,29.83388]
[1776788916590,42.91,75880.99,2.0,-0.5667,0.00012,29.83388]
[1776788916619,42.91,75880.99,2.0,-0.5667,0.00012,29.83388]
[1776788916872,42.91,75883.59,2.0,-0.56638,0.00012,29.83888]
[1776788920503,42.91,75890.18,2.0,-0.56559,0.00012,29.85142]
[1776788922518,42.91,75901.29,2.0,-0.56425,0.00012,29.87243]
[1776788926193,42.91,75896.48,2.0,-0.56484,0.00012,29.86333]
[1776788926228,42.91,75896.48,2.0,-0.56484,0.00012,29.86333]
[1776788929568,42.91,75885.16,2.0,-0.56621,0.00012,29.84173]
[1776788931988,42.91,75891.32,2.0,-0.56546,0.00012,29.85353]
[1776788937126,42.91,75890.85,2.0,-0.56552,0.00012,29.85266]
[1776788938651,42.91,75896.92,2.0,-0.56478,0.00012,29.8642]
[1776788943669,42.91,75897.58,2.0,-0.5647,0.00012,29.8655]
[1776788948708,42.91,75898.14,2.0,-0.56463,0.00012,29.86661]
[1776788950751,42.91,75892.82,2.0,-0.56527,0.00012,29.85655]
[1776788952738,42.91,75899.64,2.0,-0.56444,0.00012,29.86948]
[1776788955560,42.91,75900.91,2.0,-0.56428,0.00012,29.87189]
[1776788955995,42.92,75891.23,2.0,-0.56545,0.00012,29.8536]
[1776788957773,42.92,75880.72,2.0,-0.56672,0.00012,29.83346]
[1776788958387,42.92,75880.72,2.0,-0.56672,0.00012,29.83346]
[1776788958779,42.92,75882.83,2.0,-0.56647,0.00012,29.83754]
[1776788963816,42.92,75879.85,2.0,-0.56683,0.00012,29.83177]
[1776788964544,42.92,75879.85,2.0,-0.56683,0.00012,29.83177]
[1776788964822,42.92,75877.14,2.0,-0.56716,0.00012,29.82649]
[1776788969857,42.91,75880.16,2.0,-0.5668,0.00012,29.83222]
[1776788974313,42.89,75875.92,2.0,-0.56736,0.00012,29.82052]
[1776788975899,42.88,75866.14,2.0,-0.56856,0.00012,29.8011]
[1776788976906,42.88,75863.2,2.0,-0.56892,0.00012,29.79527]
[1776788981941,42.88,75862.96,2.0,-0.56895,0.00012,29.79473]
[1776788982368,42.88,75862.96,2.0,-0.56895,0.00012,29.79473]
[1776788982386,42.88,75862.96,2.0,-0.56895,0.00012,29.79473]
[1776788982948,42.88,75862.82,2.0,-0.56897,0.00012,29.79444]
[1776788983955,42.88,75870.36,2.0,-0.56806,0.00012,29.80932]
[1776788984427,42.88,75870.36,2.0,-0.56806,0.00012,29.80932]
[1776788987118,42.88,75874.15,2.0,-0.5676,0.00012,29.81676]
[1776788987182,42.88,75874.15,2.0,-0.5676,0.00012,29.81676]
[1776788987982,42.88,75868.26,2.0,-0.56831,0.00012,29.8052]
[1776788993018,42.88,75863.7,2.0,-0.56887,0.00012,29.79615]
[1776788996039,42.87,75858.15,2.0,-0.56954,0.00012,29.78508]
[1776789001073,42.87,75860.53,2.0,-0.56926,0.00012,29.78977]
[1776789003089,42.87,75852.54,2.0,-0.57022,0.00012,29.77375]
[1776789004096,42.87,75846.55,2.0,-0.57095,0.00012,29.76162]
[1776789005102,42.87,75840.44,2.0,-0.57169,0.00012,29.74914]
[1776789005408,42.87,75840.44,2.0,-0.57169,0.00012,29.74914]
[1776789006109,42.87,75840.19,2.0,-0.57172,0.00012,29.7486]
[1776789010142,42.86,75852.01,2.0,-0.5703,0.00012,29.77249]
[1776789012152,42.86,75855.76,2.0,-0.56985,0.00012,29.77999]
[1776789017616,42.86,75853.81,2.0,-0.57009,0.00012,29.77601]
[1776789017636,42.86,75847.62,2.0,-0.57084,0.00012,29.76346]
[1776789023235,42.85,75848.79,2.0,-0.57071,0.00012,29.76569]
[1776789024193,42.85,75848.79,2.0,-0.57071,0.00012,29.76569]
[1776789024279,42.85,75848.79,2.0,-0.57071,0.00012,29.76569]
[1776789024965,42.85,75848.79,2.0,-0.57071,0.00012,29.76569]
[1776789025049,42.85,75848.79,2.0,-0.57071,0.00012,29.76569]
[1776789025071,42.85,75860.43,2.0,-0.56931,0.00012,29.78905]
[1776789025291,42.85,75860.43,2.0,-0.56931,0.00012,29.78905]
[1776789025706,42.85,75860.43,2.0,-0.56931,0.00012,29.78905]
[1776789026144,42.85,75878.47,2.0,-0.56713,0.00012,29.82455]
[1776789026201,42.85,75878.47,2.0,-0.56713,0.00012,29.82455]
[1776789026453,42.85,75878.47,2.0,-0.56713,0.00012,29.82455]
[1776789026493,42.85,75878.47,2.0,-0.56713,0.00012,29.82455]
[1776789026534,42.85,75878.47,2.0,-0.56713,0.00012,29.82455]
[1776789026578,42.85,75897.15,2.0,-0.56487,0.00012,29.86038]
[1776789028276,42.85,75895.07,2.0,-0.56512,0.00012,29.85643]
[1776789033309,42.85,75894.54,2.0,-0.56519,0.00012,29.85247]
[1776789038345,42.85,75893.2,2.0,-0.56536,0.00012,29.84991]
[1776789039413,42.85,75893.2,2.0,-0.56536,0.00012,29.84991]
[1776789040099,42.85,75893.2,2.0,-0.56536,0.00012,29.84991]
[1776789040166,42.85,75905.09,2.0,-0.56392,0.00012,29.87236]
[1776789040409,42.85,75905.09,2.0,-0.56392,0.00012,29.87236]
[1776789040487,42.85,75905.09,2.0,-0.56392,0.00012,29.87236]
[1776789040852,42.85,75905.09,2.0,-0.56392,0.00012,29.87236]
[1776789040897,42.85,75918.17,2.0,-0.56233,0.00012,29.8966]
[1776789041900,42.85,75918.17,2.0,-0.56233,0.00012,29.8966]
[1776789042018,42.85,75919.92,2.0,-0.56212,0.00012,29.89979]
[1776789047409,42.84,75920.82,2.0,-0.56202,0.00012,29.90137]
[1776789048505,42.84,75936.47,2.0,-0.56012,0.00012,29.92967]
[1776789049670,42.84,75931.47,2.0,-0.56073,0.00012,29.9207]
[1776789051800,42.84,75926.14,2.0,-0.56138,0.00012,29.91101]
[1776789057478,42.84,75929.57,2.0,-0.56097,0.00012,29.91717]
[1776789061874,42.84,75944.63,2.0,-0.55915,0.00012,29.94397]
[1776789063634,42.84,75944.63,2.0,-0.55915,0.00012,29.94397]
[1776789063678,42.84,75944.63,2.0,-0.55915,0.00012,29.94397]
[1776789063727,42.84,75945.34,2.0,-0.55906,0.00012,29.94522]
[1776789065896,42.84,75945.34,2.0,-0.55906,0.00012,29.94522]
[1776789067117,42.84,75951.05,2.0,-0.55837,0.00012,29.95527]
[1776789067240,42.84,75951.05,2.0,-0.55837,0.00012,29.95527]
[1776789068160,42.84,75952.76,2.0,-0.55816,0.00012,29.95825]
[1776789069081,42.84,75961.34,2.0,-0.55712,0.00012,29.9731]
[1776789070571,42.84,75961.0,2.0,-0.55716,0.00012,29.97252]
[1776789071504,42.84,75961.0,2.0,-0.55716,0.00012,29.97252]
[1776789080343,42.8,75968.27,2.0,-0.55634,0.00012,29.98421]
[1776789080648,42.78,75971.22,2.0,-0.55601,0.00012,29.98898]
[1776789083664,42.75,75961.35,2.0,-0.55727,0.00012,29.9714]
[1776789087045,42.72,75961.71,2.0,-0.55727,0.00012,29.97152]
[1776789087127,42.69,75962.47,2.0,-0.55723,0.00012,29.97235]
[1776789088700,42.68,75956.01,2.0,-0.55803,0.00012,29.96091]
[1776789091721,42.67,75950.99,2.0,-0.55867,0.00012,29.94895]
[1776789094741,42.66,75945.6,2.0,-0.55934,0.00012,29.93933]
[1776789095748,42.67,75939.55,2.0,-0.56006,0.00012,29.9287]
[1776789100783,42.69,75947.44,2.0,-0.55907,0.00012,29.94312]
[1776789102796,42.66,75953.13,2.0,-0.55842,0.00012,29.95258]
[1776789107834,42.59,75955.48,2.0,-0.55827,0.00012,29.95528]
[1776789108840,42.58,75945.99,2.0,-0.55945,0.00012,29.93824]
[1776789110523,42.58,75945.99,2.0,-0.55944,0.00012,29.93837]
[1776789110866,42.59,75926.84,2.0,-0.56177,0.00012,29.90386]
[1776789111861,42.59,75926.84,2.0,-0.56177,0.00012,29.90387]
[1776789112869,42.59,75917.85,2.0,-0.56286,0.00012,29.88728]
[1776789113941,42.59,75911.43,2.0,-0.56365,0.00012,29.8753]
[1776789117904,42.58,75917.03,2.0,-0.56297,0.00012,29.88571]
[1776789120925,42.58,75923.08,2.0,-0.56224,0.00012,29.89679]
[1776789121931,42.58,75928.5,2.0,-0.56158,0.00012,29.9067]
[1776789123949,42.58,75930.47,2.0,-0.56134,0.00012,29.9103]
[1776789128988,42.58,75931.3,2.0,-0.56124,0.00012,29.91183]
[1776789134021,42.58,75931.86,2.0,-0.56117,0.00012,29.91287]
[1776789139058,42.58,75931.67,2.0,-0.56119,0.00012,29.91255]
[1776789144091,42.58,75929.37,2.0,-0.56147,0.00012,29.90837]
[1776789147773,42.58,75931.25,2.0,-0.56124,0.00012,29.9118]
[1776789149130,42.58,75943.97,2.0,-0.55969,0.00012,29.93473]
[1776789150136,42.58,75947.19,2.0,-0.5593,0.00012,29.94045]
[1776789155172,42.57,75946.96,2.0,-0.55934,0.00012,29.93698]
[1776789159199,42.57,75940.92,2.0,-0.56008,0.00012,29.92618]
[1776789160206,42.57,75935.04,2.0,-0.5608,0.00012,29.91558]
[1776789162220,42.57,75940.58,2.0,-0.56012,0.00012,29.92554]
[1776789167255,42.57,75940.07,2.0,-0.56019,0.00012,29.92456]
[1776789169274,42.57,75944.96,2.0,-0.5596,0.00012,29.9333]
[1776789169316,42.57,75955.0,2.0,-0.55837,0.00012,29.95107]
[1776789169430,42.57,75955.0,2.0,-0.55837,0.00012,29.95107]
[1776789169574,42.57,75955.0,2.0,-0.55837,0.00012,29.95107]
[1776789169956,42.57,75955.0,2.0,-0.55837,0.00012,29.95107]
[1776789170045,42.57,75955.0,2.0,-0.55837,0.00012,29.95107]
[1776789170276,42.55,75955.0,2.0,-0.5584,0.00012,29.95078]
[1776789171283,42.54,75961.57,2.0,-0.55762,0.00012,29.96198]
[1776789171836,42.54,75961.57,2.0,-0.55762,0.00012,29.96198]
[1776789173101,42.52,75962.79,2.0,-0.5575,0.00012,29.96381]
[1776789174028,42.51,75962.77,2.0,-0.55752,0.00012,29.9635]
[1776789174086,42.51,75962.77,2.0,-0.55752,0.00012,29.9635]
[1776789174320,42.49,75963.28,2.0,-0.55749,0.00012,29.96412]
[1776789179340,42.43,75964.1,2.0,-0.5575,0.00012,29.96425]
[1776789184374,42.36,75968.33,2.0,-0.55709,0.00012,29.9704]
[1776789187077,42.35,75962.62,2.0,-0.55782,0.00012,29.96015]
[1776789191422,42.33,75970.75,2.0,-0.55686,0.00012,29.9739]
[1776789197147,42.32,75972.17,2.0,-0.55669,0.00012,29.97629]
[1776789202236,42.32,75972.04,2.0,-0.55671,0.00012,29.97603]
[1776789202286,42.32,75972.04,2.0,-0.55671,0.00012,29.97603]
[1776789207537,42.33,75979.74,2.0,-0.55575,0.00012,29.98933]
[1776789212572,42.33,75979.17,2.0,-0.55582,0.00012,29.98551]
[1776789217287,42.33,75973.1,2.0,-0.55656,0.00012,29.97515]
[1776789219698,42.33,75981.59,2.0,-0.55552,0.00012,29.98966]
[1776789224839,42.33,75980.72,2.0,-0.55563,0.00012,29.98817]
[1776789230700,42.33,75980.32,2.0,-0.55568,0.00012,29.98746]
[1776789236740,42.33,75979.36,2.0,-0.5558,0.00012,29.9858]
[1776789241775,42.33,75981.45,2.0,-0.55555,0.00012,29.98934]
[1776789246817,42.33,75980.37,2.0,-0.55568,0.00012,29.98749]
[1776789251846,42.33,75981.31,2.0,-0.55557,0.00012,29.98907]
[1776789256881,42.33,75983.89,2.0,-0.55525,0.00012,29.99343]
[1776789262252,42.32,75984.61,2.0,-0.55517,0.00012,29.99456]
[1776789262363,42.32,75984.61,2.0,-0.55517,0.00012,29.99456]
[1776789262365,42.32,75984.61,2.0,-0.55517,0.00012,29.99456]
[1776789262390,42.32,75990.71,2.0,-0.55442,0.00012,30.00479]
[1776789262500,42.32,75990.71,2.0,-0.55442,0.00012,30.00479]
[1776789262923,42.32,75990.71,2.0,-0.55442,0.00012,30.0048]
[1776789263697,42.32,75990.71,2.0,-0.55442,0.00012,30.0048]
[1776789264251,42.32,75995.22,2.0,-0.55387,0.00012,30.01233]
[1776789266096,42.32,75995.22,2.0,-0.55386,0.00012,30.01235]
[1776789266426,42.32,75995.34,2.0,-0.55385,0.00012,30.01257]
[1776789271375,42.33,76002.74,2.0,-0.55294,0.00012,30.02192]
[1776789271506,42.33,76002.74,2.0,-0.55294,0.00012,30.02192]
[1776789271545,42.33,76002.74,2.0,-0.55294,0.00012,30.02192]
[1776789272996,42.33,76010.2,2.0,-0.55202,0.00012,30.03407]
[1776789277743,42.33,76010.43,2.0,-0.55198,0.00012,30.03451]
[1776789277836,42.33,76010.43,2.0,-0.55198,0.00012,30.03451]
[1776789278112,42.33,76010.43,2.0,-0.55198,0.00012,30.03451]
[1776789280831,42.34,76027.21,2.0,-0.54991,0.00012,30.06126]
[1776789282192,42.34,76027.21,2.0,-0.54991,0.00012,30.06126]
[1776789283064,42.34,76028.28,2.0,-0.54978,0.00012,30.06294]
[1776789283363,42.34,76028.28,2.0,-0.54978,0.00012,30.06294]
[1776789284992,42.34,76028.9,2.0,-0.54971,0.00012,30.06391]
[1776789285231,42.34,76028.9,2.0,-0.54971,0.00012,30.06391]
[1776789285285,42.34,76028.9,2.0,-0.54971,0.00012,30.06391]
[1776789285315,42.34,76028.9,2.0,-0.54971,0.00012,30.06391]
[1776789285319,42.34,76035.76,2.0,-0.54886,0.00012,30.07456]
[1776789291135,42.33,76035.11,2.0,-0.54894,0.00012,30.07354]
[1776789291682,42.33,76035.11,2.0,-0.54894,0.00012,30.07354]
[1776789291730,42.33,76035.11,2.0,-0.54894,0.00012,30.07354]
[1776789292874,42.33,76040.38,2.0,-0.54829,0.00012,30.08164]
[1776789292977,42.33,76040.38,2.0,-0.54829,0.00012,30.08164]
[1776789293175,42.33,76072.64,2.0,-0.54432,0.00012,30.12953]
[1776789294172,42.33,76071.46,2.0,-0.54447,0.00012,30.12784]
[1776789295056,42.33,76071.46,2.0,-0.54447,0.00012,30.12784]
[1776789295156,42.33,76071.67,2.0,-0.54444,0.00012,30.12815]
[1776789296163,42.34,76082.8,2.0,-0.54307,0.00012,30.14403]
[1776789297170,42.34,76089.27,2.0,-0.54227,0.00012,30.1531]
[1776789299204,42.34,76087.52,2.0,-0.54248,0.00012,30.15067]
[1776789299270,42.34,76087.52,2.0,-0.54248,0.00012,30.15067]
[1776789299318,42.34,76093.58,2.0,-0.54173,0.00012,30.15909]
[1776789300205,42.34,76093.58,2.0,-0.54173,0.00012,30.15909]
[1776789300303,42.34,76101.24,2.0,-0.54079,0.00012,30.16957]
[1776789302083,42.34,76101.24,2.0,-0.54079,0.00012,30.16958]
[1776789302235,42.34,76101.24,2.0,-0.54079,0.00012,30.16958]
[1776789302377,42.34,76122.33,2.0,-0.53819,0.00012,30.19755]
[1776789304008,42.34,76121.62,2.0,-0.53827,0.00012,30.19663]
[1776789304318,42.34,76121.62,2.0,-0.53827,0.00012,30.19663]
[1776789304410,42.34,76172.8,2.0,-0.53196,0.00012,30.25928]
[1776789304492,42.34,76172.8,2.0,-0.53196,0.00012,30.25928]
[1776789305244,42.34,76172.8,2.0,-0.53196,0.00012,30.25929]
[1776789306253,42.34,76173.6,2.0,-0.53186,0.00012,30.26021]
[1776789308263,42.34,76162.47,2.0,-0.53323,0.00012,30.24727]
[1776789310219,42.35,76161.15,2.0,-0.53339,0.00012,30.24572]
[1776789310226,42.35,76161.15,2.0,-0.53339,0.00012,30.24572]
[1776789310461,42.35,76152.17,2.0,-0.5345,0.00012,30.23499]
[1776789312374,42.35,76147.81,2.0,-0.53503,0.00012,30.2297]
[1776789313566,42.35,76144.22,2.0,-0.53547,0.00012,30.22529]
[1776789318350,42.36,76152.48,2.0,-0.53445,0.00012,30.23544]
[1776789320364,42.36,76158.87,2.0,-0.53365,0.00012,30.24312]
[1776789320655,42.36,76158.87,2.0,-0.53365,0.00012,30.24312]
[1776789321638,42.36,76156.51,2.0,-0.53394,0.00012,30.24031]
[1776789321667,42.36,76156.51,2.0,-0.53394,0.00012,30.24031]
[1776789323385,42.36,76167.74,2.0,-0.53256,0.00012,30.25359]
[1776789325404,42.37,76160.51,2.0,-0.53345,0.00012,30.24511]
[1776789325627,42.37,76160.51,2.0,-0.53345,0.00012,30.24511]
[1776789325779,42.37,76160.51,2.0,-0.53345,0.00012,30.24511]
[1776789326408,42.37,76174.47,2.0,-0.53172,0.00012,30.26138]
[1776789327415,42.37,76185.41,2.0,-0.53037,0.00012,30.27373]
[1776789328426,42.37,76190.53,2.0,-0.52974,0.00012,30.27939]
[1776789329430,42.37,76197.95,2.0,-0.52882,0.00012,30.28746]
[1776789331503,42.37,76194.49,2.0,-0.52925,0.00012,30.28372]
[1776789332450,42.37,76183.09,2.0,-0.53066,0.00012,30.26823]
[1776789334465,42.37,76175.42,2.0,-0.53161,0.00012,30.25957]
[1776789336345,42.37,76174.2,2.0,-0.53176,0.00012,30.25818]
[1776789336488,42.37,76167.94,2.0,-0.53253,0.00012,30.25096]
[1776789338494,42.37,76163.15,2.0,-0.53311,0.00012,30.24538]
[1776789338654,42.37,76163.15,2.0,-0.53311,0.00012,30.24538]
[1776789338734,42.37,76163.15,2.0,-0.53311,0.00012,30.24538]
[1776789339501,42.37,76169.76,2.0,-0.5323,0.00012,30.25311]
[1776789341515,42.38,76161.44,2.0,-0.53332,0.00012,30.24338]
[1776789342522,42.38,76161.19,2.0,-0.53335,0.00012,30.2431]
[1776789348231,42.38,76163.93,2.0,-0.53301,0.00012,30.24638]
[1776789351661,42.39,76164.83,2.0,-0.53289,0.00012,30.24746]
[1776789351798,42.39,76164.83,2.0,-0.53289,0.00012,30.24746]
[1776789358770,42.4,76166.59,2.0,-0.53266,0.00012,30.24961]
[1776789360647,42.4,76156.07,2.0,-0.53395,0.00012,30.23721]
[1776789362463,42.41,76146.02,2.0,-0.53519,0.00012,30.22506]
[1776789362650,42.41,76146.02,2.0,-0.53519,0.00012,30.22506]
[1776789362722,42.41,76146.02,2.0,-0.53519,0.00012,30.22506]
[1776789363053,42.41,76146.02,2.0,-0.53519,0.00012,30.22506]
[1776789363207,42.41,76146.02,2.0,-0.53519,0.00012,30.22506]
[1776789363233,42.41,76138.14,2.0,-0.53616,0.00012,30.21534]
[1776789363632,42.41,76138.14,2.0,-0.53616,0.00012,30.21534]
[1776789363650,42.41,76138.14,2.0,-0.53616,0.00012,30.21534]
[1776789364279,42.41,76138.14,2.0,-0.53616,0.00012,30.21534]
[1776789367207,42.41,76140.46,2.0,-0.53587,0.00012,30.21823]
[1776789368372,42.41,76153.36,2.0,-0.53428,0.00012,30.23401]
[1776789369097,42.41,76153.36,2.0,-0.53428,0.00012,30.23401]
[1776789369137,42.41,76153.36,2.0,-0.53428,0.00012,30.23401]
[1776789369241,42.41,76153.36,2.0,-0.53428,0.00012,30.23401]
[1776789369276,42.41,76156.89,2.0,-0.53384,0.00012,30.23824]
[1776789373514,42.41,76155.65,2.0,-0.53399,0.00012,30.23676]
[1776789375425,42.41,76143.06,2.0,-0.53554,0.00012,30.22149]
[1776789375818,42.41,76143.06,2.0,-0.53554,0.00012,30.22149]
[1776789376069,42.41,76126.91,2.0,-0.53753,0.00012,30.20121]
[1776789378142,42.41,76129.88,2.0,-0.53716,0.00012,30.20501]
[1776789380031,42.41,76129.88,2.0,-0.53716,0.00012,30.20501]
[1776789380105,42.42,76132.8,2.0,-0.5368,0.00012,30.20871]
[1776789383509,42.42,76134.1,2.0,-0.53664,0.00012,30.21035]
[1776789383552,42.42,76134.1,2.0,-0.53664,0.00012,30.21035]
[1776789387021,42.42,76130.04,2.0,-0.53714,0.00012,30.20524]
[1776789387048,42.42,76121.73,2.0,-0.53816,0.00012,30.19459]
[1776789392920,42.42,76118.6,2.0,-0.53856,0.00012,30.1876]
[1776789393014,42.42,76124.19,2.0,-0.53787,0.00012,30.19483]
[1776789395568,42.42,76137.13,2.0,-0.53627,0.00012,30.21124]
[1776789396913,42.42,76144.04,2.0,-0.53542,0.00012,30.21981]
[1776789398507,42.42,76144.04,2.0,-0.53542,0.00012,30.21981]
[1776789406983,42.41,76138.37,2.0,-0.53613,0.00012,30.21275]
[1776789411619,42.41,76135.8,2.0,-0.53644,0.00012,30.20953]
[1776789411742,42.41,76135.8,2.0,-0.53644,0.00012,30.20953]
[1776789413026,42.41,76148.98,2.0,-0.53482,0.00012,30.22581]
[1776789418062,42.42,76150.36,2.0,-0.53465,0.00012,30.22752]
[1776789421083,42.42,76144.47,2.0,-0.53537,0.00012,30.22034]
[1776789422586,42.42,76137.44,2.0,-0.53624,0.00012,30.21163]
[1776789422748,42.42,76137.44,2.0,-0.53624,0.00012,30.21163]
[1776789423320,42.42,76137.44,2.0,-0.53624,0.00012,30.21163]
[1776789423421,42.42,76123.78,2.0,-0.53792,0.00012,30.19431]
[1776789423932,42.42,76123.78,2.0,-0.53792,0.00012,30.19431]
[1776789424105,42.42,76123.78,2.0,-0.53792,0.00012,30.19431]
[1776789426118,42.42,76130.71,2.0,-0.53706,0.00012,30.20318]
[1776789431153,42.42,76132.62,2.0,-0.53682,0.00012,30.20562]
[1776789432892,42.42,76129.25,2.0,-0.53724,0.00012,30.20136]
[1776789433005,42.42,76129.25,2.0,-0.53724,0.00012,30.20136]
[1776789435614,42.42,76124.64,2.0,-0.53781,0.00012,30.19546]
[1776789435891,42.42,76123.98,2.0,-0.53789,0.00012,30.19461]
[1776789436467,42.42,76123.98,2.0,-0.53789,0.00012,30.19461]
[1776789436539,42.42,76113.36,2.0,-0.53919,0.00012,30.18078]
[1776789437199,42.42,76112.99,2.0,-0.53924,0.00012,30.18029]
[1776789438204,42.42,76100.75,2.0,-0.54075,0.00012,30.16394]
[1776789443240,42.42,76097.3,2.0,-0.54118,0.00012,30.1592]
[1776789448275,42.41,76096.95,2.0,-0.54123,0.00012,30.15867]
[1776789453310,42.41,76091.63,2.0,-0.54189,0.00012,30.14845]
[1776789458346,42.42,76090.09,2.0,-0.54207,0.00012,30.14638]
[1776789463368,42.42,76089.0,2.0,-0.5422,0.00012,30.14489]
[1776789463422,42.42,76089.0,2.0,-0.5422,0.00012,30.14489]
[1776789463543,42.42,76089.0,2.0,-0.5422,0.00012,30.14489]
[1776789463700,42.42,76087.69,2.0,-0.54236,0.00012,30.14308]
[1776789464387,42.42,76087.69,2.0,-0.54236,0.00012,30.14309]
[1776789465394,42.42,76078.9,2.0,-0.54344,0.00012,30.13077]
[1776789466401,42.42,76071.91,2.0,-0.5443,0.00012,30.12081]
[1776789468415,42.42,76068.67,2.0,-0.5447,0.00012,30.11616]
[1776789469812,42.43,76066.33,2.0,-0.54498,0.00012,30.11278]
[1776789471817,42.43,76059.52,2.0,-0.54582,0.00012,30.10285]
[1776789471856,42.43,76059.52,2.0,-0.54582,0.00012,30.10285]
[1776789472542,42.43,76059.52,2.0,-0.54582,0.00012,30.10285]
[1776789472547,42.43,76058.85,2.0,-0.5459,0.00012,30.10187]
[1776789472984,42.43,76058.85,2.0,-0.5459,0.00012,30.10187]
[1776789475465,42.43,76065.63,2.0,-0.54506,0.00012,30.11183]
[1776789478479,42.43,76068.57,2.0,-0.5447,0.00012,30.11611]
[1776789478603,42.43,76068.57,2.0,-0.5447,0.00012,30.11611]
[1776789479560,42.43,76078.21,2.0,-0.54351,0.00012,30.12993]
[1776789481514,42.44,76077.72,2.0,-0.54357,0.00012,30.12925]
[1776789482522,42.44,76083.7,2.0,-0.54283,0.00012,30.13769]
[1776789484535,42.44,76089.42,2.0,-0.54212,0.00012,30.14569]
[1776789486653,42.44,76087.05,2.0,-0.54241,0.00012,30.14242]
[1776789486714,42.44,76084.29,2.0,-0.54275,0.00012,30.13858]
[1776789486874,42.44,76084.29,2.0,-0.54275,0.00012,30.13858]
[1776789486876,42.44,76084.29,2.0,-0.54275,0.00012,30.13858]
[1776789487556,42.44,76074.79,2.0,-0.54392,0.00012,30.12517]
[1776789488563,42.44,76071.63,2.0,-0.5443,0.00012,30.12065]
[1776789492591,42.45,76065.22,2.0,-0.54509,0.00012,30.11144]
[1776789494604,42.45,76056.93,2.0,-0.5461,0.00012,30.09931]
[1776789496620,42.45,76056.14,2.0,-0.5462,0.00012,30.09817]
[1776789497079,42.45,76056.14,2.0,-0.5462,0.00012,30.09817]
[1776789498513,42.45,76055.9,2.0,-0.54623,0.00012,30.09783]
[1776789502181,42.45,76055.41,2.0,-0.54629,0.00012,30.09712]
[1776789502662,42.45,76065.85,2.0,-0.545,0.00012,30.11244]
[1776789503669,42.46,76067.37,2.0,-0.54481,0.00012,30.11466]
[1776789508704,42.46,76062.42,2.0,-0.54541,0.00012,30.10752]
[1776789513573,42.47,76055.0,2.0,-0.54632,0.00012,30.09375]
[1776789513728,42.47,76055.0,2.0,-0.54632,0.00012,30.09375]
[1776789513917,42.47,76055.0,2.0,-0.54632,0.00012,30.09375]
[1776789513992,42.47,76055.0,2.0,-0.54632,0.00012,30.09375]
[1776789514482,42.47,76055.0,2.0,-0.54632,0.00012,30.09375]
[1776789514498,42.47,76055.0,2.0,-0.54632,0.00012,30.09375]
[1776789516439,42.46,76045.85,2.0,-0.54745,0.00012,30.08007]
[1776789518287,42.46,76045.85,2.0,-0.54745,0.00012,30.08007]
[1776789518351,42.46,76041.41,2.0,-0.548,0.00012,30.07333]
[1776789519439,42.46,76035.67,2.0,-0.5487,0.00012,30.06455]
[1776789520200,42.46,76024.94,2.0,-0.55002,0.00012,30.04792]
[1776789521796,42.47,76020.89,2.0,-0.55051,0.00012,30.04157]
[1776789523540,42.47,76020.89,2.0,-0.55051,0.00012,30.04157]
[1776789525823,42.47,76014.3,2.0,-0.55132,0.00012,30.03115]
[1776789527019,42.47,76014.3,2.0,-0.55132,0.00012,30.03115]
[1776789527232,42.47,76014.3,2.0,-0.55132,0.00012,30.03115]
[1776789527234,42.47,76014.3,2.0,-0.55132,0.00012,30.03115]
[1776789527269,42.47,76016.32,2.0,-0.55107,0.00012,30.03437]
[1776789532873,42.47,76012.06,2.0,-0.55159,0.00012,30.02761]
[1776789537907,42.48,76011.2,2.0,-0.55169,0.00012,30.02629]
[1776789543688,42.48,76007.66,2.0,-0.55212,0.00012,30.02064]
[1776789549652,42.48,76016.42,2.0,-0.55103,0.00012,30.03476]
[1776789552479,42.48,76018.17,2.0,-0.55082,0.00012,30.03755]
[1776789553724,42.49,76016.45,2.0,-0.55103,0.00012,30.03484]
[1776789553746,42.49,76025.58,2.0,-0.54991,0.00012,30.04923]
[1776789555030,42.48,76019.18,2.0,-0.55069,0.00012,30.03916]
[1776789557044,42.49,76014.95,2.0,-0.55121,0.00012,30.03247]
[1776789562078,42.49,76014.79,2.0,-0.55122,0.00012,30.03229]
[1776789563501,42.49,76014.79,2.0,-0.55122,0.00012,30.03229]
[1776789565115,42.49,76003.44,2.0,-0.55261,0.00012,30.01406]
[1776789567128,42.49,76010.96,2.0,-0.55168,0.00012,30.02622]
[1776789570333,42.5,76015.49,2.0,-0.55113,0.00012,30.03348]
[1776789572163,42.5,76027.97,2.0,-0.5496,0.00012,30.05022]
[1776789573593,42.5,76027.97,2.0,-0.5496,0.00012,30.05022]
[1776789573695,42.5,76027.79,2.0,-0.54962,0.00012,30.04993]
[1776789574648,42.5,76027.79,2.0,-0.54962,0.00012,30.04993]
[1776789580219,42.5,76027.53,2.0,-0.54965,0.00012,30.04951]
[1776789585587,42.49,76030.99,2.0,-0.54923,0.00012,30.05486]
[1776789591296,42.49,76031.81,2.0,-0.54914,0.00012,30.05608]
[1776789596335,42.49,76037.98,2.0,-0.54838,0.00012,30.06554]
[1776789597828,42.49,76036.59,2.0,-0.54855,0.00012,30.06342]
[1776789598349,42.49,76039.81,2.0,-0.54816,0.00012,30.06834]
[1776789600896,42.49,76042.19,2.0,-0.54786,0.00012,30.07197]
[1776789601073,42.49,76042.19,2.0,-0.54786,0.00012,30.07197]
[1776789601277,42.49,76042.19,2.0,-0.54786,0.00012,30.07197]
[1776789601519,42.49,76042.19,2.0,-0.54786,0.00012,30.07197]
[1776789601555,42.49,76060.77,2.0,-0.54558,0.00012,30.09966]
[1776789603384,42.49,76071.86,2.0,-0.54422,0.00012,30.11571]
[1776789604636,42.49,76071.86,2.0,-0.54422,0.00012,30.11571]
[1776789604738,42.49,76085.51,2.0,-0.54254,0.00012,30.13501]
[1776789604820,42.49,76085.51,2.0,-0.54254,0.00012,30.13501]
[1776789605400,42.49,76085.51,2.0,-0.54254,0.00012,30.13501]
[1776789605507,42.49,76085.51,2.0,-0.54254,0.00012,30.13501]
[1776789605523,42.49,76096.5,2.0,-0.54119,0.00012,30.15017]
[1776789606406,42.49,76096.5,2.0,-0.54119,0.00012,30.15017]
[1776789611440,42.49,76092.16,2.0,-0.54172,0.00012,30.14423]
[1776789612139,42.49,76092.16,2.0,-0.54172,0.00012,30.14423]
[1776789617482,42.5,76087.76,2.0,-0.54226,0.00012,30.13817]
[1776789622519,42.5,76081.3,2.0,-0.54305,0.00012,30.12917]
[1776789627553,42.5,76088.96,2.0,-0.54211,0.00012,30.13987]
[1776789632588,42.5,76083.57,2.0,-0.54278,0.00012,30.12946]
[1776789635615,42.5,76077.84,2.0,-0.54348,0.00012,30.1214]
[1776789639472,42.5,76077.3,2.0,-0.54354,0.00012,30.12065]
[1776789640959,42.5,76082.56,2.0,-0.5429,0.00012,30.12807]
[1776789641048,42.5,76082.56,2.0,-0.5429,0.00012,30.12807]
[1776789641652,42.5,76099.62,2.0,-0.5408,0.00012,30.15156]
[1776789642659,42.5,76099.5,2.0,-0.54082,0.00012,30.1514]
[1776789646776,42.5,76087.14,2.0,-0.54234,0.00012,30.13443]
[1776789648733,42.5,76095.09,2.0,-0.54136,0.00012,30.14538]
[1776789649742,42.5,76095.09,2.0,-0.54136,0.00012,30.14538]
[1776789649819,42.5,76095.09,2.0,-0.54136,0.00012,30.14538]
[1776789649839,42.5,76100.6,2.0,-0.54068,0.00012,30.15286]
[1776789652737,42.5,76094.59,2.0,-0.54142,0.00012,30.14469]
[1776789655375,42.5,76093.71,2.0,-0.54153,0.00012,30.14348]
[1776789655512,42.5,76093.71,2.0,-0.54153,0.00012,30.14348]
[1776789657771,42.5,76100.48,2.0,-0.5407,0.00012,30.15268]
[1776789659785,42.5,76092.62,2.0,-0.54167,0.00012,30.14197]
[1776789661810,42.5,76087.34,2.0,-0.54232,0.00012,30.13468]
[1776789666834,42.5,76084.03,2.0,-0.54272,0.00012,30.13008]
[1776789671868,42.5,76081.31,2.0,-0.54306,0.00012,30.12627]
[1776789674189,42.5,76078.97,2.0,-0.54334,0.00012,30.12297]
[1776789674240,42.5,76078.97,2.0,-0.54334,0.00012,30.12297]
[1776789675243,42.5,76059.56,2.0,-0.54573,0.00012,30.09503]
[1776789676416,42.5,76055.92,2.0,-0.54618,0.00012,30.08967]
[1776789677412,42.5,76055.92,2.0,-0.54618,0.00012,30.08967]
[1776789677513,42.5,76052.27,2.0,-0.54662,0.00012,30.08425]
[1776789679664,42.5,76060.06,2.0,-0.54567,0.00012,30.09576]
[1776789680590,42.5,76062.36,2.0,-0.54538,0.00012,30.09913]
[1776789685975,42.5,76062.44,2.0,-0.54537,0.00012,30.09927]
[1776789688989,42.5,76076.05,2.0,-0.5437,0.00012,30.11887]
[1776789690660,42.5,76076.36,2.0,-0.54366,0.00012,30.11931]
[1776789693235,42.5,76068.2,2.0,-0.54467,0.00012,30.10471]
[1776789695392,42.5,76068.2,2.0,-0.54467,0.00012,30.10471]
[1776789695714,42.5,76060.76,2.0,-0.54558,0.00012,30.09391]
[1776789700845,42.5,76066.09,2.0,-0.54492,0.00012,30.10169]
[1776789702083,42.5,76077.07,2.0,-0.54358,0.00012,30.11743]
[1776789703091,42.5,76081.08,2.0,-0.54308,0.00012,30.12309]
[1776789708125,42.5,76074.44,2.0,-0.5439,0.00012,30.11369]
[1776789710396,42.5,76073.71,2.0,-0.54399,0.00012,30.11265]
[1776789710476,42.5,76073.71,2.0,-0.54399,0.00012,30.11265]
[1776789713160,42.5,76065.7,2.0,-0.54497,0.00012,30.10114]
[1776789715858,42.5,76066.04,2.0,-0.54493,0.00012,30.10163]
[1776789715924,42.5,76066.04,2.0,-0.54493,0.00012,30.10163]
[1776789721363,42.51,76064.64,2.0,-0.5451,0.00012,30.09963]
[1776789725253,42.51,76073.45,2.0,-0.54401,0.00012,30.11234]
[1776789727259,42.51,76075.02,2.0,-0.54382,0.00012,30.11458]
[1776789732296,42.51,76069.32,2.0,-0.54452,0.00012,30.10643]
[1776789737822,42.51,76067.07,2.0,-0.54479,0.00012,30.10321]
[1776789737923,42.51,76059.43,2.0,-0.54573,0.00012,30.09209]
[1776789739556,42.51,76059.43,2.0,-0.54573,0.00012,30.09209]
[1776789739615,42.51,76054.99,2.0,-0.54627,0.00012,30.08556]
[1776789743904,42.51,76053.75,2.0,-0.54643,0.00012,30.08373]
[1776789743855,42.51,76044.55,2.0,-0.54756,0.00012,30.06997]
[1776789745156,42.51,76044.55,2.0,-0.54756,0.00012,30.06997]
[1776789745638,42.51,76027.29,2.0,-0.54967,0.00012,30.0435]
[1776789746727,42.51,76027.29,2.0,-0.54967,0.00012,30.0435]
[1776789746782,42.51,76027.29,2.0,-0.54967,0.00012,30.0435]
[1776789746881,42.51,76023.84,2.0,-0.5501,0.00012,30.0381]
[1776789747883,42.51,76023.84,2.0,-0.5501,0.00012,30.0381]
[1776789749416,42.51,76012.51,2.0,-0.55148,0.00012,30.0202]
[1776789754450,42.52,76010.41,2.0,-0.55174,0.00012,30.01395]
[1776789759485,42.52,76006.44,2.0,-0.55222,0.00012,30.00761]
[1776789763552,42.52,76005.81,2.0,-0.5523,0.00012,30.00662]
[1776789766534,42.52,75999.99,2.0,-0.55301,0.00012,29.99719]
[1776789771748,42.52,75998.0,2.0,-0.55325,0.00012,29.99396]
[1776789771953,42.52,75987.63,2.0,-0.55452,0.00012,29.97681]
[1776789775706,42.53,75987.19,2.0,-0.55457,0.00012,29.97611]
[1776789775797,42.53,75987.19,2.0,-0.55457,0.00012,29.97611]
[1776789781114,42.53,75987.5,2.0,-0.55453,0.00012,29.9767]
[1776789782994,42.53,75973.51,2.0,-0.55624,0.00012,29.95311]
[1776789783906,42.53,75970.15,2.0,-0.55665,0.00012,29.94736]
[1776789784552,42.53,75970.15,2.0,-0.55665,0.00012,29.94736]
[1776789784556,42.53,75970.15,2.0,-0.55665,0.00012,29.94736]
[1776789784939,42.53,75963.3,2.0,-0.55749,0.00012,29.93554]
[1776789786224,42.53,75959.81,2.0,-0.55792,0.00012,29.92945]
[1776789786250,42.53,75959.81,2.0,-0.55792,0.00012,29.92945]
[1776789786255,42.53,75959.81,2.0,-0.55792,0.00012,29.92945]
[1776789786336,42.53,75959.81,2.0,-0.55792,0.00012,29.92945]
[1776789786682,42.53,75959.89,2.0,-0.55791,0.00012,29.92957]
[1776789787688,42.53,75950.39,2.0,-0.55907,0.00012,29.91288]
[1776789788695,42.53,75946.84,2.0,-0.5595,0.00012,29.90659]
[1776789790711,42.53,75941.48,2.0,-0.56015,0.00012,29.89703]
[1776789792385,42.54,75939.68,2.0,-0.56037,0.00012,29.8938]
[1776789792434,42.54,75939.68,2.0,-0.56037,0.00012,29.8938]
[1776789797758,42.54,75936.55,2.0,-0.56075,0.00012,29.8882]
[1776789802808,42.54,75940.44,2.0,-0.56027,0.00012,29.89525]
[1776789804935,42.54,75927.41,2.0,-0.56186,0.00012,29.87158]
[1776789806832,42.54,75920.29,2.0,-0.56273,0.00012,29.85844]
[1776789809850,42.54,75922.57,2.0,-0.56245,0.00012,29.86268]
[1776789811865,42.54,75932.03,2.0,-0.56131,0.00012,29.87711]
[1776789812872,42.54,75946.73,2.0,-0.55951,0.00012,29.90361]
[1776789813877,42.54,75954.39,2.0,-0.55857,0.00012,29.91716]
[1776789818913,42.54,75953.95,2.0,-0.55862,0.00012,29.91642]
[1776789819075,42.54,75953.95,2.0,-0.55862,0.00012,29.91642]
[1776789821934,42.54,75959.92,2.0,-0.55789,0.00012,29.92689]
[1776789822941,42.54,75952.64,2.0,-0.55878,0.00012,29.9141]
[1776789824956,42.54,75945.83,2.0,-0.55962,0.00012,29.902]
[1776789826647,42.54,75945.07,2.0,-0.55971,0.00012,29.90064]
[1776789828986,42.54,75936.88,2.0,-0.56071,0.00012,29.88593]
[1776789829082,42.54,75936.88,2.0,-0.56071,0.00012,29.88593]
[1776789829223,42.54,75936.88,2.0,-0.56071,0.00012,29.88593]
[1776789829780,42.54,75936.88,2.0,-0.56071,0.00012,29.88593]
[1776789829990,42.54,75927.07,2.0,-0.56191,0.00012,29.86806]
[1776789830998,42.54,75920.39,2.0,-0.56273,0.00012,29.85572]
[1776789834018,42.54,75917.09,2.0,-0.56313,0.00012,29.84959]
[1776789834382,42.54,75917.09,2.0,-0.56313,0.00012,29.84959]
[1776789834441,42.54,75917.09,2.0,-0.56313,0.00012,29.84959]
[1776789834564,42.54,75917.09,2.0,-0.56313,0.00012,29.84959]
[1776789835035,42.54,75917.83,2.0,-0.56304,0.00012,29.85098]
[1776789839612,42.54,75915.41,2.0,-0.56333,0.00012,29.84649]
[1776789840061,42.54,75912.42,2.0,-0.5637,0.00012,29.84089]
[1776789843752,42.55,75908.52,2.0,-0.56417,0.00012,29.83358]
[1776789843866,42.55,75908.52,2.0,-0.56417,0.00012,29.83358]
[1776789844094,42.55,75908.28,2.0,-0.5642,0.00012,29.83314]
[1776789844683,42.55,75908.28,2.0,-0.5642,0.00012,29.83314]
[1776789844743,42.55,75908.28,2.0,-0.5642,0.00012,29.83314]
[1776789844757,42.55,75908.28,2.0,-0.5642,0.00012,29.83314]
[1776789844929,42.55,75908.28,2.0,-0.5642,0.00012,29.83314]
[1776789844940,42.55,75908.28,2.0,-0.5642,0.00012,29.83314]
[1776789845097,42.55,75895.55,2.0,-0.56575,0.00012,29.80891]
[1776789846107,42.55,75884.29,2.0,-0.56712,0.00012,29.78708]
[1776789847110,42.55,75882.51,2.0,-0.56734,0.00012,29.78362]
[1776789852146,42.55,75883.24,2.0,-0.56724,0.00012,29.78517]
[1776789854461,42.55,75883.08,2.0,-0.56726,0.00012,29.78488]
[1776789854535,42.55,75883.08,2.0,-0.56726,0.00012,29.78488]
[1776789854594,42.56,75882.46,2.0,-0.56733,0.00012,29.78371]
[1776789860199,42.56,75886.27,2.0,-0.56686,0.00012,29.79128]
[1776789865235,42.57,75885.66,2.0,-0.56692,0.00012,29.7902]
[1776789868018,42.57,75885.42,2.0,-0.56695,0.00012,29.78976]
[1776789868748,42.57,75885.74,2.0,-0.56691,0.00012,29.79043]
[1776789868785,42.57,75898.2,2.0,-0.56538,0.00012,29.81453]
[1776789870287,42.57,75909.8,2.0,-0.56397,0.00012,29.83657]
[1776789872093,42.57,75917.93,2.0,-0.56298,0.00012,29.84886]
[1776789873316,42.57,75907.81,2.0,-0.56422,0.00012,29.82989]
[1776789874309,42.57,75907.96,2.0,-0.5642,0.00012,29.83019]
[1776789875327,42.57,75907.96,2.0,-0.5642,0.00012,29.83019]
[1776789879945,42.57,75901.63,2.0,-0.56497,0.00012,29.81821]
[1776789879951,42.57,75905.89,2.0,-0.56445,0.00012,29.82632]
[1776789880323,42.57,75905.89,2.0,-0.56445,0.00012,29.82632]
[1776789880374,42.57,75901.7,2.0,-0.56496,0.00012,29.81837]
[1776789882136,42.57,75895.93,2.0,-0.56566,0.00012,29.80735]
[1776789884454,42.58,75894.73,2.0,-0.5658,0.00012,29.80507]
[1776789890422,42.58,75890.31,2.0,-0.56634,0.00012,29.79663]
[1776789895458,42.58,75887.2,2.0,-0.56671,0.00012,29.79068]
[1776789896554,42.58,75887.2,2.0,-0.56671,0.00012,29.79068]
[1776789896614,42.58,75887.2,2.0,-0.56671,0.00012,29.79068]
[1776789896672,42.58,75887.2,2.0,-0.56671,0.00012,29.79068]
[1776789899588,42.59,75892.49,2.0,-0.56606,0.00012,29.801]
[1776789904602,42.59,75891.61,2.0,-0.56616,0.00012,29.79937]
[1776789906534,42.59,75899.1,2.0,-0.56524,0.00012,29.8138]
[1776789907554,42.59,75899.34,2.0,-0.56521,0.00012,29.81427]
[1776789908563,42.59,75899.34,2.0,-0.56521,0.00012,29.81427]
[1776789908651,42.59,75899.34,2.0,-0.56521,0.00012,29.81427]
[1776789908818,42.59,75899.34,2.0,-0.56521,0.00012,29.81427]
[1776789908871,42.59,75899.34,2.0,-0.56521,0.00012,29.81427]
[1776789908907,42.59,75899.34,2.0,-0.56521,0.00012,29.81427]
[1776789909008,42.59,75912.1,2.0,-0.56365,0.00012,29.83843]
[1776789909313,42.59,75912.1,2.0,-0.56365,0.00012,29.83843]
[1776789909466,42.59,75912.1,2.0,-0.56365,0.00012,29.83843]
[1776789909607,42.59,75912.1,2.0,-0.56365,0.00012,29.83843]
[1776789909902,42.59,75931.0,2.0,-0.56135,0.00012,29.87337]
[1776789910566,42.59,75931.0,2.0,-0.56135,0.00012,29.87337]
[1776789911572,42.59,75933.27,2.0,-0.56107,0.00012,29.87751]
[1776789915354,42.59,75934.72,2.0,-0.56089,0.00012,29.88017]
[1776789915413,42.59,75934.72,2.0,-0.56089,0.00012,29.88017]
[1776789916047,42.59,75934.72,2.0,-0.56089,0.00012,29.88017]
[1776789916148,42.59,75933.84,2.0,-0.56099,0.00012,29.87859]
[1776789918137,42.59,75933.84,2.0,-0.56099,0.00012,29.87859]
[1776789918621,42.6,75932.67,2.0,-0.56114,0.00012,29.87649]
[1776789923656,42.6,75933.21,2.0,-0.56107,0.00012,29.87752]
[1776789928692,42.6,75931.77,2.0,-0.56124,0.00012,29.87494]
[1776789931715,42.6,75940.81,2.0,-0.56014,0.00012,29.88834]
[1776789935560,42.6,75942.17,2.0,-0.55998,0.00012,29.89075]
[1776789940776,42.6,75945.12,2.0,-0.55962,0.00012,29.89596]
[1776789945322,42.59,75946.93,2.0,-0.5594,0.00012,29.89915]
[1776789945331,42.59,75946.93,2.0,-0.5594,0.00012,29.89915]
[1776789945892,42.59,75946.93,2.0,-0.5594,0.00012,29.89915]
[1776789946068,42.59,75946.93,2.0,-0.5594,0.00012,29.89915]
[1776789946171,42.59,75946.93,2.0,-0.5594,0.00012,29.89915]
[1776789946133,42.59,75954.91,2.0,-0.55843,0.00012,29.91324]
[1776789946817,42.59,75954.91,2.0,-0.55843,0.00012,29.91326]
[1776789947896,42.59,75954.91,2.0,-0.55843,0.00012,29.91326]
[1776789947973,42.6,75960.83,2.0,-0.5577,0.00012,29.92363]
[1776789950434,42.6,75961.5,2.0,-0.55761,0.00012,29.92485]
[1776789950509,42.6,75961.5,2.0,-0.55761,0.00012,29.92485]
[1776789950602,42.6,75961.5,2.0,-0.55761,0.00012,29.92485]
[1776789950845,42.6,75961.25,2.0,-0.55764,0.00012,29.92444]
[1776789954111,42.6,75967.74,2.0,-0.55685,0.00012,29.93569]
[1776789959909,42.6,75968.55,2.0,-0.55674,0.00012,29.93715]
[1776789961923,42.61,75962.9,2.0,-0.55743,0.00012,29.92743]
[1776789962931,42.61,75948.85,2.0,-0.55915,0.00012,29.90282]
[1776789963937,42.61,75955.69,2.0,-0.55831,0.00012,29.91488]
[1776789965212,42.61,75961.78,2.0,-0.55757,0.00012,29.92551]
[1776789966958,42.61,75969.64,2.0,-0.5566,0.00012,29.93907]
[1776789968971,42.61,75971.76,2.0,-0.55635,0.00012,29.94269]
[1776789970988,42.61,75966.36,2.0,-0.557,0.00012,29.93344]
[1776789974629,42.61,75966.69,2.0,-0.55696,0.00012,29.93405]
[1776789975192,42.61,75977.12,2.0,-0.55568,0.00012,29.95187]
[1776789977030,42.61,75988.11,2.0,-0.55434,0.00012,29.97032]
[1776789977488,42.61,75988.11,2.0,-0.55434,0.00012,29.97032]
[1776789978037,42.61,75989.79,2.0,-0.55413,0.00012,29.97312]
[1776789981057,42.61,75983.59,2.0,-0.55489,0.00012,29.9628]
[1776789986093,42.62,75986.29,2.0,-0.55455,0.00012,29.96736]
[1776789990710,42.62,75984.97,2.0,-0.55471,0.00012,29.96519]
[1776789990715,42.62,75984.97,2.0,-0.55471,0.00012,29.96519]
[1776789991128,42.62,75981.18,2.0,-0.55518,0.00012,29.95592]
[1776789992135,42.62,75970.5,2.0,-0.55649,0.00012,29.93781]
[1776789993217,42.62,75976.33,2.0,-0.55578,0.00012,29.94772]
[1776789993353,42.62,75976.33,2.0,-0.55578,0.00012,29.94772]
[1776789993648,42.62,75976.33,2.0,-0.55578,0.00012,29.94772]
[1776789993709,42.62,75976.33,2.0,-0.55578,0.00012,29.94772]
[1776789993901,42.62,75976.33,2.0,-0.55578,0.00012,29.94772]
[1776789994001,42.62,75976.33,2.0,-0.55578,0.00012,29.94772]
[1776789994126,42.62,75976.33,2.0,-0.55578,0.00012,29.94772]
[1776789994158,42.62,75976.33,2.0,-0.55578,0.00012,29.94772]
[1776789994216,42.62,75976.33,2.0,-0.55578,0.00012,29.94772]
[1776789994196,42.62,75993.26,2.0,-0.5537,0.00012,29.976]
[1776789994342,42.62,75993.26,2.0,-0.5537,0.00012,29.976]
[1776789994373,42.62,75993.26,2.0,-0.5537,0.00012,29.976]
[1776789995156,42.62,75993.26,2.0,-0.5537,0.00012,29.97602]
[1776789996081,42.62,75993.26,2.0,-0.5537,0.00012,29.97602]
[1776789996182,42.62,75998.38,2.0,-0.55308,0.00012,29.98442]
[1776789997094,42.62,75998.38,2.0,-0.55308,0.00012,29.98442]
[1776790000608,42.62,75994.35,2.0,-0.55357,0.00012,29.97783]
[1776790001198,42.62,75988.41,2.0,-0.55429,0.00012,29.96803]
[1776790003212,42.62,75982.26,2.0,-0.55504,0.00012,29.95778]
[1776790004222,42.62,75988.88,2.0,-0.55423,0.00012,29.96884]
[1776790009255,42.63,75978.57,2.0,-0.55549,0.00012,29.95164]
[1776790009984,42.63,75978.57,2.0,-0.55549,0.00012,29.95164]
[1776790010028,42.63,75978.57,2.0,-0.55549,0.00012,29.95164]
[1776790013282,42.62,75970.47,2.0,-0.55649,0.00012,29.93781]
[1776790016309,42.62,75970.45,2.0,-0.55649,0.00012,29.93775]
[1776790016315,42.62,75970.45,2.0,-0.55649,0.00012,29.93775]
[1776790017311,42.62,75966.71,2.0,-0.55695,0.00012,29.93127]
[1776790021418,42.62,75959.64,2.0,-0.55782,0.00012,29.91902]
[1776790027383,42.62,75963.32,2.0,-0.55737,0.00012,29.92539]
[1776790033214,42.61,75964.88,2.0,-0.55718,0.00012,29.92806]
[1776790037450,42.61,75959.31,2.0,-0.55786,0.00012,29.91838]
[1776790040637,42.61,75956.41,2.0,-0.55822,0.00012,29.91331]
[1776790043284,42.61,75946.45,2.0,-0.55943,0.00012,29.89577]
[1776790046518,42.62,75936.39,2.0,-0.56066,0.00012,29.87777]
[1776790051550,42.62,75934.67,2.0,-0.56088,0.00012,29.87173]
[1776790054571,42.62,75940.39,2.0,-0.56018,0.00012,29.88205]
[1776790059610,42.62,75942.01,2.0,-0.55998,0.00012,29.88498]
[1776790064645,42.62,75940.5,2.0,-0.56016,0.00012,29.8823]
[1776790069680,42.62,75940.1,2.0,-0.56021,0.00012,29.8816]
[1776790074714,42.62,75940.27,2.0,-0.56018,0.00012,29.88193]
[1776790077736,42.62,75947.17,2.0,-0.55934,0.00012,29.89426]
[1776790079721,42.62,75945.74,2.0,-0.55951,0.00012,29.89172]
[1776790079818,42.62,75945.74,2.0,-0.55951,0.00012,29.89172]
[1776790087806,42.62,75948.29,2.0,-0.5592,0.00012,29.89625]
[1776790093020,42.62,75952.95,2.0,-0.55863,0.00012,29.90448]
[1776790094351,42.62,75952.12,2.0,-0.55874,0.00012,29.90301]
[1776790095266,42.62,75952.35,2.0,-0.55871,0.00012,29.90341]
[1776790095352,42.62,75965.93,2.0,-0.55705,0.00012,29.92706]
[1776790095430,42.62,75965.93,2.0,-0.55705,0.00012,29.92706]
[1776790095802,42.62,75965.93,2.0,-0.55705,0.00012,29.92706]
[1776790095827,42.62,75965.93,2.0,-0.55705,0.00012,29.92706]
[1776790095887,42.62,75965.93,2.0,-0.55705,0.00012,29.92706]
[1776790095899,42.62,75984.28,2.0,-0.55481,0.00012,29.95822]
[1776790096531,42.62,75984.28,2.0,-0.55481,0.00012,29.95822]
[1776790096868,42.62,75984.51,2.0,-0.55478,0.00012,29.95861]
[1776790097876,42.62,75996.8,2.0,-0.55327,0.00012,29.97895]
[1776790099026,42.62,75996.8,2.0,-0.55327,0.00012,29.97895]
[1776790099201,42.62,75999.01,2.0,-0.553,0.00012,29.98257]
[1776790102234,42.62,76009.15,2.0,-0.55176,0.00012,29.99897]
[1776790106328,42.63,76019.53,2.0,-0.55048,0.00012,30.01549]
[1776790108239,42.63,76019.53,2.0,-0.55048,0.00012,30.01551]
[1776790108315,42.63,76019.53,2.0,-0.55048,0.00012,30.01551]
[1776790113093,42.63,76018.67,2.0,-0.55058,0.00012,30.01131]
[1776790113334,42.63,76018.67,2.0,-0.55058,0.00012,30.01131]
[1776790113405,42.63,76022.32,2.0,-0.55014,0.00012,30.01706]
[1776790115278,42.63,76022.32,2.0,-0.55014,0.00012,30.01706]
[1776790115344,42.63,76031.15,2.0,-0.54906,0.00012,30.03076]
[1776790118016,42.63,76021.92,2.0,-0.55019,0.00012,30.01641]
[1776790123051,42.63,76028.05,2.0,-0.54944,0.00012,30.02595]
[1776790128086,42.63,76025.62,2.0,-0.54974,0.00012,30.02215]
[1776790133121,42.63,76024.04,2.0,-0.54993,0.00012,30.01967]
[1776790136149,42.63,76018.55,2.0,-0.55061,0.00012,30.01104]
[1776790141181,42.62,76023.58,2.0,-0.55,0.00012,30.01888]
[1776790146216,42.63,76026.64,2.0,-0.54962,0.00012,30.02368]
[1776790151257,42.63,76025.16,2.0,-0.5498,0.00012,30.02141]
[1776790153295,42.63,76023.41,2.0,-0.55001,0.00012,30.01869]
[1776790153356,42.63,75996.98,2.0,-0.55325,0.00012,29.97641]
[1776790153808,42.63,75996.98,2.0,-0.55325,0.00012,29.97641]
[1776790155283,42.63,75986.45,2.0,-0.55453,0.00012,29.95906]
[1776790156292,42.63,75989.58,2.0,-0.55415,0.00012,29.96426]
[1776790157295,42.63,75996.06,2.0,-0.55336,0.00012,29.97494]
[1776790158385,42.63,75996.06,2.0,-0.55336,0.00012,29.97494]
[1776790161324,42.63,76003.44,2.0,-0.55245,0.00012,29.98698]
[1776790161660,42.63,76003.44,2.0,-0.55245,0.00012,29.98698]
[1776790162332,42.63,76009.06,2.0,-0.55176,0.00012,29.99603]
[1776790162706,42.63,76009.06,2.0,-0.55176,0.00012,29.99603]
[1776790163338,42.63,76016.72,2.0,-0.55083,0.00012,30.00822]
[1776790163544,42.63,76016.72,2.0,-0.55083,0.00012,30.00822]
[1776790167743,42.63,76019.62,2.0,-0.55047,0.00012,30.01276]
[1776790173255,42.63,76017.22,2.0,-0.55078,0.00012,30.00601]
[1776790173595,42.63,76017.43,2.0,-0.55075,0.00012,30.00633]
[1776790176429,42.63,76024.91,2.0,-0.54984,0.00012,30.01806]
[1776790180458,42.63,76030.65,2.0,-0.54913,0.00012,30.02699]
[1776790185493,42.63,76029.78,2.0,-0.54923,0.00012,30.02568]
[1776790186230,42.63,76029.78,2.0,-0.54923,0.00012,30.02568]
[1776790186946,42.63,76041.45,2.0,-0.5478,0.00012,30.04351]
[1776790188432,42.63,76046.83,2.0,-0.54714,0.00012,30.05161]
[1776790189015,42.63,76046.83,2.0,-0.54714,0.00012,30.05161]
[1776790189259,42.63,76046.83,2.0,-0.54714,0.00012,30.05161]
[1776790189311,42.63,76046.83,2.0,-0.54714,0.00012,30.05161]
[1776790189412,42.63,76047.74,2.0,-0.54703,0.00012,30.05297]
[1776790194556,42.63,76044.51,2.0,-0.54743,0.00012,30.04813]
[1776790198940,42.63,76044.53,2.0,-0.54743,0.00012,30.04816]
[1776790198977,42.63,76044.53,2.0,-0.54743,0.00012,30.04816]
[1776790201733,42.63,76044.73,2.0,-0.5474,0.00012,30.04847]
[1776790201849,42.63,76044.73,2.0,-0.5474,0.00012,30.04847]
[1776790201923,42.63,76036.22,2.0,-0.54844,0.00012,30.0356]
[1776790204423,42.63,76037.64,2.0,-0.54827,0.00012,30.03778]
[1776790205023,42.63,76037.64,2.0,-0.54827,0.00012,30.03778]
[1776790205124,42.63,76038.9,2.0,-0.54811,0.00012,30.0397]
[1776790206641,42.64,76032.44,2.0,-0.5489,0.00012,30.02984]
[1776790208656,42.63,76026.35,2.0,-0.54965,0.00012,30.02042]
[1776790214493,42.63,76025.51,2.0,-0.54975,0.00012,30.01908]
[1776790216712,42.63,76036.96,2.0,-0.54835,0.00012,30.0367]
[1776790217587,42.63,76036.96,2.0,-0.54835,0.00012,30.0367]
[1776790217718,42.63,76043.61,2.0,-0.54754,0.00012,30.04678]
[1776790220277,42.63,76048.64,2.0,-0.54692,0.00012,30.05432]
[1776790225069,42.63,76050.23,2.0,-0.54673,0.00012,30.0567]
[1776790225126,42.63,76046.78,2.0,-0.54715,0.00012,30.05156]
[1776790226783,42.63,76035.87,2.0,-0.54848,0.00012,30.03508]
[1776790228370,42.64,76029.25,2.0,-0.54929,0.00012,30.02494]
[1776790233833,42.64,76028.54,2.0,-0.54938,0.00012,30.02098]
[1776790234601,42.64,76028.54,2.0,-0.54938,0.00012,30.02098]
[1776790234678,42.64,76028.54,2.0,-0.54938,0.00012,30.02098]
[1776790234838,42.64,76028.64,2.0,-0.54936,0.00012,30.02115]
[1776790239558,42.65,76024.27,2.0,-0.54989,0.00012,30.01443]
[1776790239741,42.65,76024.27,2.0,-0.54989,0.00012,30.01443]
[1776790240187,42.65,76005.58,2.0,-0.55218,0.00012,29.98481]
[1776790241891,42.65,75999.63,2.0,-0.5529,0.00012,29.97519]
[1776790242580,42.65,75999.63,2.0,-0.5529,0.00012,29.97519]
[1776790242901,42.65,76001.16,2.0,-0.55272,0.00012,29.97768]
[1776790243685,42.65,76001.16,2.0,-0.55272,0.00012,29.97768]
[1776790245211,42.65,76000.84,2.0,-0.55276,0.00012,29.97717]
[1776790245218,42.65,76000.84,2.0,-0.55276,0.00012,29.97717]
[1776790245277,42.65,76000.84,2.0,-0.55276,0.00012,29.97717]
[1776790246953,42.65,75990.51,2.0,-0.55402,0.00012,29.96027]
[1776790248870,42.65,75991.19,2.0,-0.55393,0.00012,29.96141]
[1776790248909,42.65,75991.19,2.0,-0.55393,0.00012,29.96141]
[1776790253986,42.65,75989.49,2.0,-0.55413,0.00012,29.95866]
[1776790259020,42.66,75996.6,2.0,-0.55326,0.00012,29.97043]
[1776790264064,42.66,75992.81,2.0,-0.55372,0.00012,29.96425]
[1776790266079,42.66,75998.86,2.0,-0.55297,0.00012,29.97417]
[1776790271260,42.66,75998.32,2.0,-0.55304,0.00012,29.97331]
[1776790273174,42.66,76008.52,2.0,-0.55179,0.00012,29.98981]
[1776790275795,42.66,76008.27,2.0,-0.55182,0.00012,29.98942]
[1776790275962,42.66,76008.27,2.0,-0.55182,0.00012,29.98942]
[1776790280980,42.66,76008.65,2.0,-0.55177,0.00012,29.99004]
[1776790281548,42.67,76002.09,2.0,-0.55257,0.00012,29.97948]
[1776790285568,42.67,76007.63,2.0,-0.55189,0.00012,29.98843]
[1776790290807,42.67,76010.41,2.0,-0.55155,0.00012,29.9929]
[1776790295829,42.67,76012.01,2.0,-0.55136,0.00012,29.99253]
[1776790297557,42.67,76004.67,2.0,-0.55226,0.00012,29.98078]
[1776790297855,42.67,76004.67,2.0,-0.55226,0.00012,29.98078]
[1776790297913,42.67,76004.67,2.0,-0.55226,0.00012,29.98078]
[1776790299318,42.67,75996.17,2.0,-0.5533,0.00012,29.96698]
[1776790300239,42.67,75996.17,2.0,-0.5533,0.00012,29.96698]
[1776790300384,42.67,75996.17,2.0,-0.5533,0.00012,29.96698]
[1776790300477,42.67,75990.66,2.0,-0.55397,0.00012,29.95793]
[1776790301333,42.67,75990.66,2.0,-0.55397,0.00012,29.95794]
[1776790302952,42.67,75986.12,2.0,-0.55452,0.00012,29.95042]
[1776790307373,42.67,75980.11,2.0,-0.55525,0.00012,29.94044]
[1776790310395,42.68,75970.84,2.0,-0.55638,0.00012,29.92477]
[1776790312409,42.68,75966.63,2.0,-0.55689,0.00012,29.91762]
[1776790317444,42.69,75967.81,2.0,-0.55674,0.00012,29.91975]
[1776790321058,42.69,75964.36,2.0,-0.55715,0.00012,29.91386]
[1776790321118,42.69,75964.36,2.0,-0.55715,0.00012,29.91386]
[1776790323403,42.69,75963.96,2.0,-0.5572,0.00012,29.91322]
[1776790323501,42.69,75953.76,2.0,-0.55844,0.00012,29.89553]
[1776790326507,42.69,75959.74,2.0,-0.55771,0.00012,29.90598]
[1776790329635,42.69,75948.96,2.0,-0.55903,0.00012,29.88707]
[1776790334490,42.69,75944.98,2.0,-0.55951,0.00012,29.88002]
[1776790335573,42.69,75960.26,2.0,-0.55765,0.00012,29.90684]
[1776790336580,42.69,75955.21,2.0,-0.55827,0.00012,29.89803]
[1776790338595,42.69,75961.95,2.0,-0.55744,0.00012,29.90977]
[1776790342622,42.69,75967.36,2.0,-0.55678,0.00012,29.91914]
[1776790347658,42.7,75969.12,2.0,-0.55656,0.00012,29.9222]
[1776790348666,42.7,75956.13,2.0,-0.55814,0.00012,29.89975]
[1776790349677,42.7,75951.06,2.0,-0.55876,0.00012,29.89088]
[1776790354035,42.7,75947.47,2.0,-0.55921,0.00012,29.88161]
[1776790354569,42.7,75947.47,2.0,-0.55921,0.00012,29.88161]
[1776790354786,42.7,75946.4,2.0,-0.55934,0.00012,29.87972]
[1776790354935,42.7,75946.4,2.0,-0.55934,0.00012,29.87972]
[1776790355497,42.7,75929.98,2.0,-0.56134,0.00012,29.85023]
[1776790360103,42.7,75928.63,2.0,-0.5615,0.00012,29.84776]
[1776790360179,42.7,75929.35,2.0,-0.56142,0.00012,29.84906]
[1776790365567,42.69,75944.48,2.0,-0.55957,0.00012,29.87626]
[1776790366224,42.69,75944.48,2.0,-0.55957,0.00012,29.87626]
[1776790366301,42.69,75944.48,2.0,-0.55957,0.00012,29.87626]
[1776790366961,42.69,75947.82,2.0,-0.55917,0.00012,29.88219]
[1776790367102,42.69,75947.82,2.0,-0.55917,0.00012,29.88219]
[1776790367240,42.7,75956.28,2.0,-0.55813,0.00012,29.89706]
[1776790368808,42.69,75962.96,2.0,-0.55732,0.00012,29.90865]
[1776790370783,42.69,75962.63,2.0,-0.55736,0.00012,29.90806]
[1776790373843,42.69,75957.04,2.0,-0.55805,0.00012,29.89829]
[1776790378878,42.69,75948.3,2.0,-0.55912,0.00012,29.88286]
[1776790380766,42.69,75947.31,2.0,-0.55925,0.00012,29.88109]
[1776790383913,42.68,75937.27,2.0,-0.56047,0.00012,29.86313]
[1776790385829,42.68,75935.94,2.0,-0.56064,0.00012,29.86072]
[1776790385930,42.68,75935.24,2.0,-0.56072,0.00012,29.85945]
[1776790391281,42.68,75935.63,2.0,-0.56068,0.00012,29.86013]
[1776790391486,42.68,75935.63,2.0,-0.56068,0.00012,29.86013]
[1776790391559,42.68,75944.15,2.0,-0.55964,0.00012,29.87542]
[1776790397003,42.69,75946.7,2.0,-0.55932,0.00012,29.88002]
[1776790402039,42.69,75942.32,2.0,-0.55984,0.00012,29.87233]
[1776790403046,42.69,75935.24,2.0,-0.56071,0.00012,29.85963]
[1776790404657,42.69,75935.24,2.0,-0.56071,0.00012,29.85963]
[1776790413965,42.69,75930.24,2.0,-0.56132,0.00012,29.84771]
[1776790413969,42.69,75930.24,2.0,-0.56132,0.00012,29.84771]
[1776790413989,42.69,75930.24,2.0,-0.56132,0.00012,29.84771]
[1776790414123,42.69,75930.51,2.0,-0.56129,0.00012,29.8482]
[1776790414992,42.69,75930.51,2.0,-0.56129,0.00012,29.8482]
[1776790415130,42.69,75938.41,2.0,-0.56032,0.00012,29.86248]
[1776790416149,42.69,75945.43,2.0,-0.55947,0.00012,29.87498]
[1776790417054,42.69,75945.43,2.0,-0.55947,0.00012,29.87498]
[1776790422179,42.69,75944.44,2.0,-0.5596,0.00012,29.87314]
[1776790427214,42.68,75945.1,2.0,-0.55952,0.00012,29.87422]
[1776790431990,42.68,75950.35,2.0,-0.55889,0.00012,29.88344]
[1776790432080,42.68,75950.35,2.0,-0.55889,0.00012,29.88344]
[1776790432302,42.68,75950.35,2.0,-0.55889,0.00012,29.88344]
[1776790432348,42.68,75957.55,2.0,-0.55801,0.00012,29.89607]
[1776790433387,42.68,75957.55,2.0,-0.55801,0.00012,29.89607]
[1776790433450,42.68,75957.55,2.0,-0.55801,0.00012,29.89607]
[1776790433490,42.68,75957.55,2.0,-0.55801,0.00012,29.89607]
[1776790433584,42.68,75966.47,2.0,-0.55692,0.00012,29.91154]
[1776790434730,42.68,75966.47,2.0,-0.55692,0.00012,29.91154]
[1776790434813,42.68,75966.47,2.0,-0.55692,0.00012,29.91154]
[1776790434867,42.68,75974.79,2.0,-0.5559,0.00012,29.92577]
[1776790435028,42.68,75974.79,2.0,-0.5559,0.00012,29.92577]
[1776790435276,42.69,75974.87,2.0,-0.55589,0.00012,29.92591]
[1776790436811,42.69,75974.87,2.0,-0.55589,0.00012,29.92591]
[1776790436863,42.69,75974.87,2.0,-0.55589,0.00012,29.92591]
[1776790437024,42.69,75970.07,2.0,-0.55647,0.00012,29.91775]
[1776790437472,42.69,75970.07,2.0,-0.55647,0.00012,29.91775]
[1776790437520,42.69,75970.07,2.0,-0.55647,0.00012,29.91775]
[1776790437775,42.69,75970.07,2.0,-0.55647,0.00012,29.91775]
[1776790437804,42.69,75960.75,2.0,-0.55761,0.00012,29.90173]
[1776790439303,42.69,75957.09,2.0,-0.55805,0.00012,29.89539]
[1776790441866,42.69,75956.0,2.0,-0.55819,0.00012,29.89351]
[1776790441931,42.69,75956.38,2.0,-0.55814,0.00012,29.89419]
[1776790447361,42.69,75946.27,2.0,-0.55936,0.00012,29.8765]
[1776790451214,42.7,75945.65,2.0,-0.55944,0.00012,29.87541]
[1776790451390,42.7,75945.65,2.0,-0.55944,0.00012,29.87541]
[1776790453402,42.7,75926.46,2.0,-0.56178,0.00012,29.84085]
[1776790454886,42.7,75926.46,2.0,-0.56178,0.00012,29.84085]
[1776790457430,42.7,75934.53,2.0,-0.56079,0.00012,29.85553]
[1776790462464,42.7,75933.1,2.0,-0.56097,0.00012,29.85293]
[1776790465046,42.7,75938.18,2.0,-0.56035,0.00012,29.86207]
[1776790465488,42.69,75948.12,2.0,-0.55914,0.00012,29.87977]
[1776790470523,42.69,75949.54,2.0,-0.55897,0.00012,29.88219]
[1776790472864,42.69,75950.08,2.0,-0.55891,0.00012,29.88019]
[1776790477028,42.69,75944.2,2.0,-0.55964,0.00012,29.8697]
[1776790478580,42.69,75938.82,2.0,-0.56029,0.00012,29.86009]
[1776790483812,42.69,75940.1,2.0,-0.56014,0.00012,29.86241]
[1776790483888,42.69,75940.1,2.0,-0.56014,0.00012,29.86241]
[1776790484622,42.69,75935.99,2.0,-0.56064,0.00012,29.85504]
[1776790488652,42.69,75930.35,2.0,-0.56132,0.00012,29.84486]
[1776790493684,42.69,75930.07,2.0,-0.56136,0.00012,29.84435]
[1776790498722,42.69,75929.51,2.0,-0.56142,0.00012,29.84333]
[1776790500736,42.69,75943.02,2.0,-0.55978,0.00012,29.86767]
[1776790501746,42.69,75940.2,2.0,-0.56012,0.00012,29.86264]
[1776790502956,42.69,75940.2,2.0,-0.56012,0.00012,29.86264]
[1776790503049,42.69,75936.74,2.0,-0.56054,0.00012,29.85644]
[1776790509799,42.69,75936.77,2.0,-0.56054,0.00012,29.85652]
[1776790514836,42.69,75932.91,2.0,-0.561,0.00012,29.84956]
[1776790519870,42.69,75934.2,2.0,-0.56085,0.00012,29.85189]
[1776790520879,42.69,75942.24,2.0,-0.55987,0.00012,29.86634]
[1776790522891,42.69,75935.75,2.0,-0.56066,0.00012,29.85469]
[1776790527926,42.69,75937.28,2.0,-0.56047,0.00012,29.85748]
[1776790530947,42.69,75929.27,2.0,-0.56145,0.00012,29.84299]
[1776790533971,42.69,75935.67,2.0,-0.56067,0.00012,29.85164]
[1776790535985,42.69,75924.44,2.0,-0.56204,0.00012,29.83122]
[1776790536183,42.69,75920.9,2.0,-0.56247,0.00012,29.82471]
[1776790539491,42.69,75921.13,2.0,-0.56245,0.00012,29.82512]
[1776790539749,42.69,75921.13,2.0,-0.56245,0.00012,29.82512]
[1776790541945,42.69,75915.63,2.0,-0.56312,0.00012,29.81494]
[1776790545340,42.69,75911.78,2.0,-0.56359,0.00012,29.80776]
[1776790545371,42.69,75911.78,2.0,-0.56359,0.00012,29.80776]
[1776790549881,42.69,75913.83,2.0,-0.56334,0.00012,29.81159]
[1776790551296,42.69,75932.09,2.0,-0.56111,0.00012,29.84515]
[1776790553201,42.69,75936.97,2.0,-0.56052,0.00012,29.85397]
[1776790553259,42.69,75936.97,2.0,-0.56052,0.00012,29.85397]
[1776790561164,42.69,75935.07,2.0,-0.56075,0.00012,29.85056]
[1776790563002,42.69,75935.07,2.0,-0.56075,0.00012,29.85056]
[1776790569941,42.69,75935.26,2.0,-0.56072,0.00012,29.85088]
[1776790570299,42.69,75947.9,2.0,-0.55918,0.00012,29.87346]
[1776790571229,42.69,75947.9,2.0,-0.55918,0.00012,29.87347]
[1776790572235,42.69,75953.58,2.0,-0.55849,0.00012,29.88348]
[1776790573332,42.69,75953.58,2.0,-0.55849,0.00012,29.88348]
[1776790579284,42.7,75949.71,2.0,-0.55896,0.00012,29.87673]
[1776790583312,42.7,75941.03,2.0,-0.56001,0.00012,29.86134]
[1776790584957,42.7,75941.03,2.0,-0.56001,0.00012,29.86134]
[1776790589249,42.7,75938.37,2.0,-0.56034,0.00012,29.85657]
[1776790591144,42.7,75936.03,2.0,-0.56062,0.00012,29.85236]
[1776790596404,42.7,75933.78,2.0,-0.56091,0.00012,29.84534]
[1776790597791,42.7,75933.78,2.0,-0.56091,0.00012,29.84534]
[1776790597901,42.7,75933.78,2.0,-0.56091,0.00012,29.84534]
[1776790599426,42.7,75923.79,2.0,-0.56213,0.00012,29.82713]
[1776790601871,42.7,75914.18,2.0,-0.5633,0.00012,29.80936]
[1776790604460,42.7,75928.03,2.0,-0.56161,0.00012,29.83491]
[1776790606473,42.7,75919.93,2.0,-0.56259,0.00012,29.82004]
[1776790611508,42.7,75919.92,2.0,-0.56259,0.00012,29.82003]
[1776790613523,42.7,75925.61,2.0,-0.5619,0.00012,29.83049]
[1776790616544,42.7,75931.4,2.0,-0.5612,0.00012,29.84103]
[1776790617525,42.7,75931.4,2.0,-0.5612,0.00012,29.84103]
[1776790620873,42.7,75933.56,2.0,-0.56093,0.00012,29.84494]
[1776790622699,42.7,75933.36,2.0,-0.56096,0.00012,29.84457]
[1776790628287,42.7,75932.46,2.0,-0.56107,0.00012,29.84292]
[1776790630646,42.69,75919.64,2.0,-0.56263,0.00012,29.81946]
[1776790635983,42.69,75915.36,2.0,-0.56315,0.00012,29.81153]
[1776790636017,42.7,75914.81,2.0,-0.56322,0.00012,29.81051]
[1776790637695,42.7,75908.78,2.0,-0.56396,0.00012,29.79924]
[1776790642730,42.7,75904.76,2.0,-0.56444,0.00012,29.79171]
[1776790647765,42.7,75899.31,2.0,-0.5651,0.00012,29.78141]
[1776790649986,42.7,75892.14,2.0,-0.56598,0.00012,29.76771]
[1776790653807,42.7,75889.98,2.0,-0.56624,0.00012,29.76068]
[1776790655820,42.7,75898.98,2.0,-0.56514,0.00012,29.77797]
[1776790660856,42.71,75897.67,2.0,-0.5653,0.00012,29.77551]
[1776790663877,42.71,75887.96,2.0,-0.56648,0.00012,29.75688]
[1776790664884,42.71,75878.03,2.0,-0.56769,0.00012,29.73755]
[1776790665890,42.71,75877.88,2.0,-0.5677,0.00012,29.73728]
[1776790670927,42.71,75883.88,2.0,-0.56696,0.00012,29.74911]
[1776790673947,42.72,75889.6,2.0,-0.56626,0.00012,29.76025]
[1776790674955,42.72,75896.73,2.0,-0.56539,0.00012,29.77395]
[1776790676968,42.72,75899.48,2.0,-0.56506,0.00012,29.77921]
[1776790682006,42.72,75896.99,2.0,-0.56536,0.00012,29.7745]
[1776790686045,42.72,75883.46,2.0,-0.567,0.00012,29.74846]
[1776790687040,42.72,75878.74,2.0,-0.56758,0.00012,29.73926]
[1776790692075,42.72,75873.37,2.0,-0.56822,0.00012,29.72881]
[1776790695649,42.73,75874.21,2.0,-0.56811,0.00012,29.73054]
[1776790698168,42.73,75864.38,2.0,-0.5693,0.00012,29.71111]
[1776790699125,42.73,75864.38,2.0,-0.5693,0.00012,29.71111]
[1776790704163,42.73,75860.59,2.0,-0.56977,0.00012,29.7035]
[1776790709153,42.73,75863.11,2.0,-0.56946,0.00012,29.70854]
[1776790709194,42.73,75861.91,2.0,-0.56961,0.00012,29.70613]
[1776790714229,42.73,75862.47,2.0,-0.56955,0.00012,29.70429]
[1776790719283,42.73,75861.54,2.0,-0.56966,0.00012,29.70241]
[1776790724363,42.73,75862.38,2.0,-0.56956,0.00012,29.70408]
[1776790729385,42.73,75864.93,2.0,-0.56925,0.00012,29.70916]
[1776790731226,42.73,75873.93,2.0,-0.56816,0.00012,29.72701]
[1776790733203,42.72,75869.3,2.0,-0.56872,0.00012,29.71783]
[1776790734089,42.72,75863.93,2.0,-0.56938,0.00012,29.70713]
[1776790736221,42.72,75859.62,2.0,-0.5699,0.00012,29.69849]
[1776790737579,42.72,75857.76,2.0,-0.57013,0.00012,29.69474]
[1776790737605,42.72,75857.76,2.0,-0.57013,0.00012,29.69474]
[1776790739141,42.72,75843.31,2.0,-0.57188,0.00012,29.6653]
[1776790739797,42.72,75843.31,2.0,-0.57188,0.00012,29.6653]
[1776790739844,42.72,75843.31,2.0,-0.57188,0.00012,29.6653]
[1776790739900,42.72,75840.71,2.0,-0.5722,0.00012,29.65994]
[1776790742559,42.72,75840.65,2.0,-0.57221,0.00012,29.65979]
[1776790742572,42.72,75840.65,2.0,-0.57221,0.00012,29.65979]
[1776790743253,42.72,75840.65,2.0,-0.57221,0.00012,29.65979]
[1776790742974,42.72,75831.12,2.0,-0.57337,0.00012,29.64]
[1776790743477,42.72,75831.12,2.0,-0.57337,0.00012,29.64]
[1776790743540,42.72,75831.12,2.0,-0.57337,0.00012,29.64]
[1776790744170,42.72,75831.12,2.0,-0.57337,0.00012,29.64]
[1776790744217,42.72,75811.25,2.0,-0.57578,0.00012,29.59795]
[1776790744443,42.72,75811.25,2.0,-0.57578,0.00012,29.59797]
[1776790746195,42.72,75811.25,2.0,-0.57578,0.00012,29.59797]
[1776790746266,42.72,75811.25,2.0,-0.57578,0.00012,29.59797]
[1776790746267,42.72,75805.73,2.0,-0.57645,0.00012,29.58611]
[1776790746475,42.72,75805.73,2.0,-0.57645,0.00012,29.58611]
[1776790746643,42.72,75805.73,2.0,-0.57645,0.00012,29.58611]
[1776790746675,42.72,75805.73,2.0,-0.57645,0.00012,29.58611]
[1776790746802,42.72,75805.73,2.0,-0.57645,0.00012,29.58611]
[1776790746837,42.72,75790.14,2.0,-0.57834,0.00012,29.55217]
[1776790747467,42.72,75790.14,2.0,-0.57834,0.00012,29.55215]
[1776790749479,42.72,75784.55,2.0,-0.57902,0.00012,29.5398]
[1776790751057,42.72,75784.55,2.0,-0.57902,0.00012,29.5398]
[1776790751095,42.72,75784.55,2.0,-0.57902,0.00012,29.5398]
[1776790751148,42.72,75794.62,2.0,-0.5778,0.00012,29.56196]
[1776790751296,42.72,75794.62,2.0,-0.5778,0.00012,29.56196]
[1776790751493,42.72,75794.62,2.0,-0.5778,0.00012,29.56194]
[1776790756527,42.72,75786.43,2.0,-0.5788,0.00012,29.54387]
[1776790757752,42.72,75786.43,2.0,-0.5788,0.00012,29.54387]
[1776790757819,42.72,75786.43,2.0,-0.5788,0.00012,29.54387]
[1776790757934,42.72,75786.43,2.0,-0.5788,0.00012,29.54387]
[1776790758005,42.72,75784.88,2.0,-0.57899,0.00012,29.54043]
[1776790760557,42.72,75777.0,2.0,-0.57994,0.00012,29.52283]
[1776790763525,42.72,75776.92,2.0,-0.57996,0.00012,29.5226]
[1776790763713,42.72,75778.92,2.0,-0.57972,0.00012,29.52704]
[1776790765929,42.72,75787.49,2.0,-0.57868,0.00012,29.54607]
[1776790771193,42.72,75784.97,2.0,-0.57898,0.00012,29.5405]
[1776790772640,42.72,75792.44,2.0,-0.57808,0.00012,29.55403]
[1776790773648,42.72,75797.55,2.0,-0.57746,0.00012,29.56524]
[1776790778684,42.72,75801.18,2.0,-0.57701,0.00012,29.57329]
[1776790779698,42.72,75810.27,2.0,-0.57591,0.00012,29.59293]
[1776790780747,42.72,75810.27,2.0,-0.57591,0.00012,29.59293]
[1776790780832,42.72,75810.27,2.0,-0.57591,0.00012,29.59293]
[1776790786746,42.73,75805.77,2.0,-0.57644,0.00012,29.58341]
[1776790788760,42.73,75817.82,2.0,-0.57498,0.00012,29.60919]
[1776790792787,42.73,75812.44,2.0,-0.57563,0.00012,29.59771]
[1776790797823,42.73,75809.27,2.0,-0.57602,0.00012,29.59087]
[1776790799925,42.73,75802.96,2.0,-0.57679,0.00012,29.57723]
[1776790800700,42.73,75802.96,2.0,-0.57679,0.00012,29.57723]
[1776790800787,42.73,75802.96,2.0,-0.57679,0.00012,29.57723]
[1776790800871,42.73,75802.96,2.0,-0.57679,0.00012,29.57723]
[1776790800949,42.73,75802.96,2.0,-0.57679,0.00012,29.57723]
[1776790801131,42.73,75802.96,2.0,-0.57679,0.00012,29.57723]
[1776790801166,42.72,75794.55,2.0,-0.57781,0.00012,29.55892]
[1776790802869,42.72,75794.55,2.0,-0.57781,0.00012,29.55889]
[1776790802933,42.72,75794.55,2.0,-0.57781,0.00012,29.55889]
[1776790803033,42.72,75783.46,2.0,-0.57916,0.00012,29.53447]
[1776790804890,42.72,75782.58,2.0,-0.57926,0.00012,29.53253]
[1776790807004,42.72,75783.97,2.0,-0.57909,0.00012,29.53561]
[1776790807122,42.72,75799.88,2.0,-0.57717,0.00012,29.57052]
[1776790807603,42.72,75799.88,2.0,-0.57717,0.00012,29.57052]
[1776790809079,42.72,75799.88,2.0,-0.57717,0.00012,29.57052]
[1776790809182,42.72,75794.23,2.0,-0.57785,0.00012,29.5582]
[1776790810204,42.72,75794.23,2.0,-0.57785,0.00012,29.5582]
[1776790810288,42.72,75794.49,2.0,-0.57782,0.00012,29.55879]
[1776790811853,42.73,75794.49,2.0,-0.57782,0.00012,29.5588]
[1776790812266,42.73,75794.49,2.0,-0.57782,0.00012,29.5588]
[1776790812313,42.73,75794.49,2.0,-0.57782,0.00012,29.5588]
[1776790812359,42.73,75799.46,2.0,-0.57721,0.00012,29.56966]
[1776790813942,42.73,75814.06,2.0,-0.57544,0.00012,29.60115]
[1776790814893,42.73,75814.06,2.0,-0.57544,0.00012,29.60115]
[1776790814975,42.73,75814.06,2.0,-0.57544,0.00012,29.60115]
[1776790814999,42.73,75819.22,2.0,-0.57481,0.00012,29.61215]
[1776790820066,42.73,75815.02,2.0,-0.57532,0.00012,29.60328]
[1776790820300,42.73,75801.86,2.0,-0.57691,0.00012,29.57501]
[1776790820539,42.73,75801.86,2.0,-0.57691,0.00012,29.57501]
[1776790820571,42.73,75801.86,2.0,-0.57691,0.00012,29.57501]
[1776790822005,42.73,75790.66,2.0,-0.57828,0.00012,29.55049]
[1776790823013,42.73,75786.82,2.0,-0.57874,0.00012,29.54198]
[1776790828047,42.72,75793.95,2.0,-0.57789,0.00012,29.55747]
[1776790828938,42.72,75793.95,2.0,-0.57789,0.00012,29.55747]
[1776790829053,42.72,75792.64,2.0,-0.57805,0.00012,29.55456]
[1776790834087,42.72,75793.44,2.0,-0.57797,0.00012,29.55322]
[1776790836102,42.71,75799.11,2.0,-0.57729,0.00012,29.56557]
[1776790837324,42.71,75793.65,2.0,-0.57795,0.00012,29.55362]
[1776790840052,42.71,75790.96,2.0,-0.57828,0.00012,29.54763]
[1776790840054,42.71,75790.96,2.0,-0.57828,0.00012,29.54763]
[1776790840154,42.71,75787.92,2.0,-0.57866,0.00012,29.5409]
[1776790842063,42.71,75787.92,2.0,-0.57866,0.00012,29.54086]
[1776790842123,42.71,75787.92,2.0,-0.57866,0.00012,29.54086]
[1776790844159,42.71,75780.17,2.0,-0.5796,0.00012,29.52357]
[1776790849195,42.7,75773.88,2.0,-0.58038,0.00012,29.50936]
[1776790851148,42.7,75775.13,2.0,-0.58023,0.00012,29.51214]
[1776790851239,42.7,75775.13,2.0,-0.58023,0.00012,29.51214]
[1776790851408,42.7,75775.13,2.0,-0.58023,0.00012,29.51214]
[1776790851373,42.7,75751.35,2.0,-0.58311,0.00012,29.45805]
[1776790851812,42.7,75751.35,2.0,-0.58311,0.00012,29.45805]
[1776790852071,42.7,75751.35,2.0,-0.58311,0.00012,29.45805]
[1776790852223,42.7,75751.35,2.0,-0.58311,0.00012,29.458]
[1776790853231,42.7,75751.47,2.0,-0.5831,0.00012,29.45827]
[1776790855248,42.7,75756.96,2.0,-0.58243,0.00012,29.47088]
[1776790858265,42.7,75751.12,2.0,-0.58314,0.00012,29.45742]
[1776790859368,42.7,75751.12,2.0,-0.58314,0.00012,29.45742]
[1776790859376,42.7,75748.93,2.0,-0.58341,0.00012,29.45235]
[1776790859422,42.7,75748.93,2.0,-0.58341,0.00012,29.45235]
[1776790863055,42.7,75747.66,2.0,-0.58356,0.00012,29.4494]
[1776790864306,42.7,75760.22,2.0,-0.58204,0.00012,29.47827]
[1776790865314,42.7,75759.07,2.0,-0.58218,0.00012,29.47563]
[1776790867959,42.7,75760.2,2.0,-0.58205,0.00012,29.47817]
[1776790870349,42.7,75766.87,2.0,-0.58124,0.00012,29.49332]
[1776790871570,42.69,75767.24,2.0,-0.5812,0.00012,29.49413]
[1776790875797,42.69,75767.41,2.0,-0.58118,0.00012,29.4944]
[1776790876391,42.69,75781.93,2.0,-0.57943,0.00012,29.52696]
[1776790877398,42.69,75784.89,2.0,-0.57907,0.00012,29.5335]
[1776790881652,42.68,75784.03,2.0,-0.57919,0.00012,29.53141]
[1776790883440,42.68,75793.04,2.0,-0.5781,0.00012,29.55123]
[1776790888678,42.68,75791.48,2.0,-0.5783,0.00012,29.54767]
[1776790889069,42.68,75791.48,2.0,-0.5783,0.00012,29.54767]
[1776790889258,42.68,75791.48,2.0,-0.5783,0.00012,29.54767]
[1776790889370,42.68,75791.48,2.0,-0.5783,0.00012,29.54767]
[1776790889380,42.68,75791.48,2.0,-0.5783,0.00012,29.54767]
[1776790889417,42.68,75794.47,2.0,-0.57794,0.00012,29.55417]
[1776790889669,42.68,75794.47,2.0,-0.57794,0.00012,29.55417]
[1776790889735,42.68,75794.47,2.0,-0.57794,0.00012,29.55417]
[1776790889766,42.68,75794.47,2.0,-0.57794,0.00012,29.55417]
[1776790889847,42.68,75794.47,2.0,-0.57794,0.00012,29.55417]
[1776790889950,42.68,75794.47,2.0,-0.57794,0.00012,29.55417]
[1776790889981,42.68,75794.47,2.0,-0.57794,0.00012,29.55417]
[1776790890051,42.68,75810.9,2.0,-0.57594,0.00012,29.58983]
[1776790892395,42.68,75825.85,2.0,-0.57413,0.00012,29.61871]
[1776790894235,42.68,75825.85,2.0,-0.57413,0.00012,29.61871]
[1776790894248,42.68,75825.85,2.0,-0.57413,0.00012,29.61871]
[1776790894283,42.68,75825.85,2.0,-0.57413,0.00012,29.61871]
[1776790894293,42.68,75821.52,2.0,-0.57465,0.00012,29.60962]
[1776790896532,42.69,75814.32,2.0,-0.57551,0.00012,29.59457]
[1776790899553,42.7,75814.05,2.0,-0.57552,0.00012,29.59432]
[1776790904590,42.7,75812.12,2.0,-0.57575,0.00012,29.59026]
[1776790906434,42.7,75812.12,2.0,-0.57575,0.00012,29.59026]
[1776790908630,42.71,75807.79,2.0,-0.57626,0.00012,29.58113]
[1776790908720,42.71,75803.42,2.0,-0.57678,0.00012,29.57185]
[1776790912036,42.72,75805.39,2.0,-0.57652,0.00012,29.57651]
[1776790912279,42.72,75805.39,2.0,-0.57652,0.00012,29.57651]
[1776790912994,42.73,75807.15,2.0,-0.57629,0.00012,29.58049]
[1776790913435,42.74,75782.21,2.0,-0.5793,0.00012,29.52616]
[1776790913726,42.74,75782.21,2.0,-0.5793,0.00012,29.52616]
[1776790914026,42.74,75775.4,2.0,-0.58012,0.00012,29.51097]
[1776790914927,42.74,75775.4,2.0,-0.58012,0.00012,29.51097]
[1776790915855,42.74,75779.58,2.0,-0.57962,0.00012,29.52031]
[1776790916074,42.74,75780.5,2.0,-0.57951,0.00012,29.52236]
[1776790917098,42.74,75787.06,2.0,-0.57871,0.00012,29.53691]
[1776790919098,42.74,75800.27,2.0,-0.57711,0.00012,29.56585]
[1776790919694,42.74,75800.27,2.0,-0.57711,0.00012,29.56588]
[1776790922680,42.74,75802.31,2.0,-0.57686,0.00012,29.57036]
[1776790922730,42.74,75802.31,2.0,-0.57686,0.00012,29.57036]
[1776790929547,42.74,75796.94,2.0,-0.57751,0.00012,29.55869]
[1776790933795,42.74,75809.12,2.0,-0.57603,0.00012,29.58496]
[1776790935457,42.74,75803.9,2.0,-0.57667,0.00012,29.57369]
[1776790936819,42.74,75798.06,2.0,-0.57738,0.00012,29.561]
[1776790938830,42.73,75794.5,2.0,-0.57781,0.00012,29.55318]
[1776790942852,42.73,75794.18,2.0,-0.57786,0.00012,29.5524]
[1776790942910,42.73,75794.18,2.0,-0.57786,0.00012,29.5524]
[1776790942953,42.73,75781.77,2.0,-0.57936,0.00012,29.525]
[1776790943865,42.73,75781.77,2.0,-0.57937,0.00012,29.52494]
[1776790944874,42.73,75774.93,2.0,-0.5802,0.00012,29.50967]
[1776790945622,42.73,75774.93,2.0,-0.5802,0.00012,29.50967]
[1776790945672,42.73,75774.93,2.0,-0.5802,0.00012,29.50967]
[1776790950968,42.7,75773.91,2.0,-0.58039,0.00012,29.50636]
[1776790952928,42.68,75782.64,2.0,-0.57939,0.00012,29.52213]
[1776790955762,42.67,75782.12,2.0,-0.57948,0.00012,29.52061]
[1776790956004,42.65,75788.26,2.0,-0.57876,0.00012,29.53388]
[1776790960984,42.61,75792.82,2.0,-0.57829,0.00012,29.54264]
[1776790961730,42.61,75792.82,2.0,-0.57829,0.00012,29.54264]
[1776790961919,42.61,75792.82,2.0,-0.57829,0.00012,29.54264]
[1776790967025,42.61,75792.86,2.0,-0.57829,0.00012,29.54261]
[1776790972061,42.61,75793.07,2.0,-0.57827,0.00012,29.54297]
[1776790973161,42.61,75793.07,2.0,-0.57827,0.00012,29.54297]
[1776790974495,42.61,75801.49,2.0,-0.57725,0.00012,29.56137]
[1776790975542,42.6,75802.83,2.0,-0.5771,0.00012,29.56415]
[1776790980585,42.6,75798.05,2.0,-0.57769,0.00012,29.55363]
[1776790983542,42.6,75801.82,2.0,-0.57723,0.00012,29.56183]
[1776790986355,42.6,75803.68,2.0,-0.577,0.00012,29.56587]
[1776790986411,42.6,75803.68,2.0,-0.577,0.00012,29.56587]
[1776790986414,42.6,75803.68,2.0,-0.577,0.00012,29.56587]
[1776790986424,42.6,75803.68,2.0,-0.577,0.00012,29.56587]
[1776790986499,42.59,75804.61,2.0,-0.57691,0.00012,29.56766]
[1776790988228,42.59,75804.61,2.0,-0.57691,0.00012,29.56766]
[1776790988320,42.59,75804.61,2.0,-0.57691,0.00012,29.56766]
[1776790988333,42.59,75804.61,2.0,-0.57691,0.00012,29.56766]
[1776790988397,42.58,75813.76,2.0,-0.57581,0.00012,29.58723]
[1776790990841,42.59,75814.56,2.0,-0.57571,0.00012,29.58897]
[1776790995848,42.59,75816.35,2.0,-0.57548,0.00012,29.59292]
[1776790997261,42.59,75805.19,2.0,-0.57684,0.00012,29.5689]
[1776790998269,42.59,75802.96,2.0,-0.57711,0.00012,29.56402]
[1776791003303,42.59,75798.92,2.0,-0.5776,0.00012,29.55517]
[1776791006325,42.59,75804.65,2.0,-0.57691,0.00012,29.56763]
[1776791008337,42.59,75807.75,2.0,-0.57654,0.00012,29.5743]
[1776791010353,42.58,75794.67,2.0,-0.57813,0.00012,29.54571]
[1776791011359,42.58,75791.12,2.0,-0.57857,0.00012,29.53491]
[1776791015397,42.58,75791.49,2.0,-0.57853,0.00012,29.53568]
[1776791015454,42.58,75791.29,2.0,-0.57856,0.00012,29.53522]
[1776791021429,42.58,75791.8,2.0,-0.5785,0.00012,29.53625]
[1776791025457,42.58,75786.16,2.0,-0.57919,0.00012,29.52364]
[1776791029589,42.57,75779.6,2.0,-0.58,0.00012,29.5089]
[1776791032505,42.57,75768.75,2.0,-0.58132,0.00012,29.48433]
[1776791033514,42.57,75768.03,2.0,-0.58141,0.00012,29.48268]
[1776791037905,42.57,75768.97,2.0,-0.5813,0.00012,29.48476]
[1776791039557,42.57,75759.2,2.0,-0.58249,0.00012,29.46241]
[1776791040432,42.57,75759.2,2.0,-0.58249,0.00012,29.46241]
[1776791040564,42.57,75756.05,2.0,-0.58287,0.00012,29.45517]
[1776791041570,42.57,75746.34,2.0,-0.58405,0.00012,29.43266]
[1776791042545,42.57,75746.34,2.0,-0.58405,0.00012,29.43266]
[1776791042579,42.57,75744.7,2.0,-0.58425,0.00012,29.42884]
[1776791044591,42.57,75739.26,2.0,-0.58491,0.00012,29.41609]
[1776791049642,42.57,75745.43,2.0,-0.58415,0.00012,29.43063]
[1776791050528,42.57,75745.43,2.0,-0.58415,0.00012,29.43063]
[1776791051750,42.57,75750.74,2.0,-0.58351,0.00012,29.443]
[1776791058693,42.58,75751.93,2.0,-0.58335,0.00012,29.44589]
[1776791063433,42.58,75749.53,2.0,-0.58364,0.00012,29.44039]
[1776791064725,42.58,75749.3,2.0,-0.58367,0.00012,29.43992]
[1776791064776,42.58,75740.64,2.0,-0.58472,0.00012,29.41969]
[1776791066749,42.58,75734.68,2.0,-0.58544,0.00012,29.40567]
[1776791068764,42.58,75732.69,2.0,-0.58568,0.00012,29.40099]
[1776791071705,42.58,75733.82,2.0,-0.58555,0.00012,29.40073]
[1776791072503,42.58,75747.79,2.0,-0.58385,0.00012,29.43353]
[1776791073799,42.58,75751.35,2.0,-0.58342,0.00012,29.44182]
[1776791078833,42.59,75752.29,2.0,-0.5833,0.00012,29.44412]
[1776791083869,42.6,75751.71,2.0,-0.58333,0.00012,29.44339]
[1776791088904,42.63,75749.53,2.0,-0.58352,0.00012,29.43943]
[1776791094952,42.64,75748.61,2.0,-0.58363,0.00012,29.43743]
[1776791096964,42.64,75740.57,2.0,-0.5846,0.00012,29.41873]
[1776791099985,42.64,75748.75,2.0,-0.58361,0.00012,29.43784]
[1776791102383,42.65,75749.15,2.0,-0.58354,0.00012,29.43902]
[1776791102444,42.65,75741.96,2.0,-0.5844,0.00012,29.42254]
[1776791103056,42.65,75741.96,2.0,-0.5844,0.00012,29.42254]
[1776791103254,42.65,75741.96,2.0,-0.5844,0.00012,29.42254]
[1776791103341,42.66,75717.55,2.0,-0.58734,0.00012,29.36497]
[1776791103945,42.66,75717.55,2.0,-0.58734,0.00012,29.36497]
[1776791104347,42.66,75717.55,2.0,-0.58734,0.00012,29.36497]
[1776791104395,42.66,75717.55,2.0,-0.58734,0.00012,29.36497]
[1776791104537,42.66,75717.55,2.0,-0.58734,0.00012,29.36497]
[1776791104618,42.66,75712.52,2.0,-0.58795,0.00012,29.35283]
[1776791105036,42.66,75711.98,2.0,-0.58802,0.00012,29.35144]
[1776791106319,42.66,75711.98,2.0,-0.58802,0.00012,29.35144]
[1776791106519,42.66,75711.98,2.0,-0.58802,0.00012,29.35144]
[1776791106531,42.66,75711.98,2.0,-0.58802,0.00012,29.35144]
[1776791106607,42.66,75664.24,2.0,-0.59379,0.00012,29.23295]
[1776791107229,42.66,75664.24,2.0,-0.59379,0.00012,29.23295]
[1776791107644,42.66,75664.24,2.0,-0.59379,0.00012,29.23295]
[1776791107658,42.65,75669.74,2.0,-0.59312,0.00012,29.24687]
[1776791109110,42.65,75670.38,2.0,-0.59305,0.00012,29.24849]
[1776791109830,42.65,75679.58,2.0,-0.59194,0.00012,29.2716]
[1776791110279,42.65,75679.58,2.0,-0.59194,0.00012,29.2716]
[1776791110406,42.65,75679.58,2.0,-0.59194,0.00012,29.2716]
[1776791110465,42.65,75659.99,2.0,-0.59431,0.00012,29.22194]
[1776791111643,42.65,75659.99,2.0,-0.59431,0.00012,29.22194]
[1776791111729,42.65,75648.22,2.0,-0.59573,0.00012,29.19165]
[1776791113216,42.65,75648.22,2.0,-0.59573,0.00012,29.19165]
[1776791113595,42.65,75648.22,2.0,-0.59573,0.00012,29.19165]
[1776791113627,42.65,75648.43,2.0,-0.59571,0.00012,29.19217]
[1776791113808,42.65,75648.43,2.0,-0.59571,0.00012,29.19217]
[1776791114114,42.65,75648.43,2.0,-0.59571,0.00012,29.19217]
[1776791116087,42.65,75643.76,2.0,-0.59627,0.00012,29.18006]
[1776791116128,42.65,75650.49,2.0,-0.59546,0.00012,29.19748]
[1776791117209,42.65,75650.49,2.0,-0.59546,0.00012,29.19748]
[1776791117241,42.65,75640.31,2.0,-0.59669,0.00012,29.17106]
[1776791118142,42.65,75640.31,2.0,-0.59669,0.00012,29.17106]
[1776791118881,42.65,75640.31,2.0,-0.59669,0.00012,29.17106]
[1776791119163,42.65,75634.26,2.0,-0.59741,0.00012,29.15525]
[1776791121219,42.65,75633.49,2.0,-0.59751,0.00012,29.15319]
[1776791121599,42.65,75605.87,2.0,-0.60084,0.00012,29.07959]
[1776791122184,42.65,75606.12,2.0,-0.60081,0.00012,29.08019]
[1776791123713,42.64,75627.56,2.0,-0.59824,0.00012,29.13734]
[1776791124017,42.64,75627.56,2.0,-0.59824,0.00012,29.13734]
[1776791124198,42.65,75627.56,2.0,-0.59823,0.00012,29.13736]
[1776791125452,42.65,75650.25,2.0,-0.5955,0.00012,29.19663]
[1776791131250,42.65,75646.12,2.0,-0.59601,0.00012,29.18294]
[1776791132937,42.65,75645.16,2.0,-0.59612,0.00012,29.18045]
[1776791132944,42.65,75645.16,2.0,-0.59612,0.00012,29.18045]
[1776791133266,42.64,75657.74,2.0,-0.59461,0.00012,29.21289]
[1776791134271,42.64,75667.22,2.0,-0.59347,0.00012,29.23704]
[1776791135209,42.64,75667.22,2.0,-0.59347,0.00012,29.23704]
[1776791136239,42.64,75666.8,2.0,-0.59352,0.00012,29.23593]
[1776791138899,42.64,75672.25,2.0,-0.59286,0.00012,29.24969]
[1776791139804,42.64,75676.78,2.0,-0.59232,0.00012,29.26108]
[1776791139879,42.64,75676.78,2.0,-0.59232,0.00012,29.26108]
[1776791140314,42.64,75676.78,2.0,-0.59232,0.00012,29.26108]
[1776791141322,42.64,75686.22,2.0,-0.59118,0.00012,29.28463]
[1776791143638,42.64,75685.09,2.0,-0.59132,0.00012,29.28178]
[1776791143700,42.64,75683.56,2.0,-0.59151,0.00012,29.27788]
[1776791145248,42.64,75683.56,2.0,-0.59151,0.00012,29.27788]
[1776791145302,42.64,75683.56,2.0,-0.59151,0.00012,29.27788]
[1776791145393,42.64,75683.56,2.0,-0.59151,0.00012,29.27788]
[1776791145403,42.64,75681.56,2.0,-0.59175,0.00012,29.27284]
[1776791147367,42.64,75675.72,2.0,-0.59246,0.00012,29.25815]
[1776791147998,42.64,75675.72,2.0,-0.59246,0.00012,29.25815]
[1776791148056,42.64,75675.72,2.0,-0.59246,0.00012,29.25815]
[1776791148370,42.64,75660.03,2.0,-0.59435,0.00012,29.21834]
[1776791149378,42.64,75657.87,2.0,-0.59462,0.00012,29.21279]
[1776791150384,42.64,75664.17,2.0,-0.59386,0.00012,29.22888]
[1776791154411,42.63,75659.31,2.0,-0.59445,0.00012,29.21641]
[1776791156426,42.63,75666.23,2.0,-0.59361,0.00012,29.23404]
[1776791158440,42.63,75667.03,2.0,-0.59352,0.00012,29.23604]
[1776791163475,42.63,75666.93,2.0,-0.59353,0.00012,29.23571]
[1776791164206,42.63,75666.93,2.0,-0.59353,0.00012,29.23571]
[1776791167314,42.63,75670.03,2.0,-0.59316,0.00012,29.24353]
[1776791169239,42.63,75673.36,2.0,-0.59276,0.00012,29.25192]
[1776791169309,42.63,75673.36,2.0,-0.59276,0.00012,29.25192]
[1776791169417,42.63,75673.36,2.0,-0.59276,0.00012,29.25192]
[1776791169638,42.63,75673.36,2.0,-0.59276,0.00012,29.25192]
[1776791169709,42.63,75691.38,2.0,-0.59058,0.00012,29.29693]
[1776791171543,42.63,75691.24,2.0,-0.5906,0.00012,29.29652]
[1776791176577,42.62,75696.84,2.0,-0.58994,0.00012,29.31014]
[1776791177165,42.62,75696.84,2.0,-0.58994,0.00012,29.31014]
[1776791177205,42.62,75696.84,2.0,-0.58994,0.00012,29.31014]
[1776791177249,42.62,75696.84,2.0,-0.58994,0.00012,29.31014]
[1776791177318,42.62,75696.84,2.0,-0.58994,0.00012,29.31014]
[1776791177584,42.62,75689.29,2.0,-0.59086,0.00012,29.29143]
[1776791179604,42.62,75685.51,2.0,-0.59132,0.00012,29.28195]
[1776791180729,42.62,75675.33,2.0,-0.59255,0.00012,29.25641]
[1776791182728,42.62,75684.72,2.0,-0.59141,0.00012,29.27995]
[1776791184724,42.62,75677.4,2.0,-0.5923,0.00012,29.26158]
[1776791185053,42.62,75677.4,2.0,-0.5923,0.00012,29.26158]
[1776791188224,42.62,75674.26,2.0,-0.59268,0.00012,29.25365]
[1776791188265,42.62,75674.26,2.0,-0.59268,0.00012,29.25365]
[1776791189439,42.62,75672.13,2.0,-0.59294,0.00012,29.24826]
[1776791190766,42.62,75679.39,2.0,-0.59207,0.00012,29.26651]
[1776791191772,42.62,75682.46,2.0,-0.5917,0.00012,29.27121]
[1776791192500,42.62,75682.46,2.0,-0.5917,0.00012,29.27121]
[1776791192832,42.62,75676.45,2.0,-0.59243,0.00012,29.25614]
[1776791193378,42.62,75676.45,2.0,-0.59243,0.00012,29.25614]
[1776791193508,42.62,75676.45,2.0,-0.59243,0.00012,29.25614]
[1776791194816,42.62,75661.4,2.0,-0.59425,0.00012,29.21798]
[1776791195770,42.62,75661.4,2.0,-0.59425,0.00012,29.21798]
[1776791195862,42.62,75643.43,2.0,-0.59642,0.00012,29.17161]
[1776791196420,42.62,75643.43,2.0,-0.59642,0.00012,29.17161]
[1776791196646,42.62,75643.43,2.0,-0.59642,0.00012,29.17161]
[1776791196849,42.62,75617.68,2.0,-0.59952,0.00012,29.10369]
[1776791197769,42.62,75617.68,2.0,-0.59952,0.00012,29.10369]
[1776791197810,42.62,75617.68,2.0,-0.59952,0.00012,29.10369]
[1776791197847,42.62,75617.68,2.0,-0.59952,0.00012,29.10369]
[1776791197866,42.62,75619.78,2.0,-0.59927,0.00012,29.10927]
[1776791197992,42.62,75619.78,2.0,-0.59927,0.00012,29.10927]
[1776791198838,42.61,75619.78,2.0,-0.59927,0.00012,29.10919]
[1776791201602,42.61,75615.96,2.0,-0.59974,0.00012,29.09882]
[1776791201746,42.61,75615.96,2.0,-0.59974,0.00012,29.09882]
[1776791201861,42.61,75625.54,2.0,-0.59859,0.00012,29.12433]
[1776791202865,42.61,75634.96,2.0,-0.59745,0.00012,29.14922]
[1776791203873,42.61,75638.43,2.0,-0.59703,0.00012,29.15834]
[1776791204285,42.61,75638.43,2.0,-0.59703,0.00012,29.15834]
[1776791204493,42.61,75638.43,2.0,-0.59703,0.00012,29.15834]
[1776791204515,42.61,75633.61,2.0,-0.59761,0.00012,29.14571]
[1776791206901,42.61,75624.85,2.0,-0.59867,0.00012,29.12255]
[1776791207922,42.61,75624.85,2.0,-0.59867,0.00012,29.12255]
[1776791208042,42.61,75624.85,2.0,-0.59867,0.00012,29.12255]
[1776791208878,42.61,75624.85,2.0,-0.59867,0.00012,29.12255]
[1776791208118,42.61,75605.28,2.0,-0.60103,0.00012,29.07004]
[1776791209105,42.61,75605.28,2.0,-0.60103,0.00012,29.07004]
[1776791209294,42.61,75605.28,2.0,-0.60103,0.00012,29.07004]
[1776791209588,42.61,75605.28,2.0,-0.60103,0.00012,29.07004]
[1776791209736,42.61,75605.28,2.0,-0.60103,0.00012,29.07004]
[1776791209756,42.61,75601.55,2.0,-0.60149,0.00012,29.05979]
[1776791209918,42.61,75601.55,2.0,-0.60149,0.00012,29.05979]
[1776791210802,42.61,75601.55,2.0,-0.60149,0.00012,29.05979]
[1776791210808,42.61,75614.69,2.0,-0.59991,0.00012,29.09516]
[1776791211940,42.61,75617.22,2.0,-0.59961,0.00012,29.10191]
[1776791215982,42.6,75611.18,2.0,-0.60034,0.00012,29.08563]
[1776791217981,42.6,75622.26,2.0,-0.599,0.00012,29.11529]
[1776791221041,42.61,75622.18,2.0,-0.59901,0.00012,29.11517]
[1776791221057,42.61,75622.18,2.0,-0.59901,0.00012,29.11517]
[1776791221115,42.61,75622.18,2.0,-0.59901,0.00012,29.11517]
[1776791221125,42.61,75637.87,2.0,-0.59712,0.00012,29.15659]
[1776791222633,42.61,75637.87,2.0,-0.59712,0.00012,29.15659]
[1776791222807,42.61,75637.87,2.0,-0.59712,0.00012,29.15659]
[1776791222703,42.61,75643.15,2.0,-0.59648,0.00012,29.17043]
[1776791224163,42.61,75643.15,2.0,-0.59648,0.00012,29.17043]
[1776791224304,42.61,75643.15,2.0,-0.59648,0.00012,29.17043]
[1776791224307,42.61,75642.32,2.0,-0.59657,0.00012,29.16828]
[1776791225117,42.61,75642.32,2.0,-0.59657,0.00012,29.16828]
[1776791225189,42.61,75642.32,2.0,-0.59657,0.00012,29.16828]
[1776791225218,42.61,75630.23,2.0,-0.59803,0.00012,29.13657]
[1776791226082,42.61,75630.23,2.0,-0.59803,0.00012,29.13657]
[1776791226233,42.61,75630.23,2.0,-0.59803,0.00012,29.13657]
[1776791226239,42.61,75630.23,2.0,-0.59803,0.00012,29.13657]
[1776791226246,42.61,75624.66,2.0,-0.5987,0.00012,29.12185]
[1776791229241,42.61,75625.74,2.0,-0.59857,0.00012,29.12474]
[1776791229289,42.61,75631.07,2.0,-0.59793,0.00012,29.13885]
[1776791231648,42.61,75631.07,2.0,-0.59793,0.00012,29.13887]
[1776791231745,42.61,75639.87,2.0,-0.59686,0.00012,29.16199]
[1776791234906,42.61,75653.18,2.0,-0.59526,0.00012,29.19656]
[1776791236112,42.61,75656.36,2.0,-0.59487,0.00012,29.20474]
[1776791241146,42.61,75655.36,2.0,-0.595,0.00012,29.20216]
[1776791244438,42.61,75651.25,2.0,-0.59549,0.00012,29.19156]
[1776791249806,42.61,75654.45,2.0,-0.59511,0.00012,29.19981]
[1776791249836,42.61,75648.99,2.0,-0.59576,0.00012,29.18572]
[1776791250577,42.61,75648.99,2.0,-0.59576,0.00012,29.18572]
[1776791250679,42.61,75635.96,2.0,-0.59734,0.00012,29.15177]
[1776791251247,42.61,75635.96,2.0,-0.59734,0.00012,29.15177]
[1776791251373,42.61,75629.9,2.0,-0.59808,0.00012,29.13285]
[1776791253229,42.61,75622.7,2.0,-0.59894,0.00012,29.11379]
[1776791256251,42.61,75615.79,2.0,-0.59978,0.00012,29.09529]
[1776791261286,42.6,75618.51,2.0,-0.59946,0.00012,29.1023]
[1776791266323,42.6,75615.65,2.0,-0.59982,0.00012,29.09451]
[1776791267262,42.6,75615.65,2.0,-0.59982,0.00012,29.09451]
[1776791270656,42.6,75608.52,2.0,-0.60069,0.00012,29.07512]
[1776791270668,42.6,75608.52,2.0,-0.60069,0.00012,29.07512]
[1776791272364,42.59,75619.46,2.0,-0.59938,0.00012,29.1043]
[1776791274198,42.59,75619.32,2.0,-0.5994,0.00012,29.10391]
[1776791274378,42.59,75618.23,2.0,-0.59953,0.00012,29.10098]
[1776791276392,42.59,75612.39,2.0,-0.60023,0.00012,29.0853]
[1776791279415,42.59,75617.28,2.0,-0.59965,0.00012,29.09837]
[1776791281513,42.59,75607.99,2.0,-0.60077,0.00012,29.07336]
[1776791283449,42.59,75602.99,2.0,-0.60138,0.00012,29.05967]
[1776791285467,42.59,75599.62,2.0,-0.60179,0.00012,29.05045]
[1776791285548,42.59,75592.77,2.0,-0.60261,0.00012,29.03168]
[1776791287624,42.58,75592.77,2.0,-0.60262,0.00012,29.03162]
[1776791287678,42.58,75593.41,2.0,-0.60254,0.00012,29.03332]
[1776791289585,42.58,75586.84,2.0,-0.60334,0.00012,29.01515]
[1776791295661,42.58,75587.68,2.0,-0.60325,0.00012,29.01723]
[1776791295691,42.58,75595.55,2.0,-0.60231,0.00012,29.03877]
[1776791297553,42.57,75600.83,2.0,-0.60168,0.00012,29.05305]
[1776791298511,42.57,75600.83,2.0,-0.60168,0.00012,29.05305]
[1776791300572,42.57,75590.42,2.0,-0.60294,0.00012,29.02439]
[1776791301395,42.57,75590.42,2.0,-0.60294,0.00012,29.02439]
[1776791301663,42.57,75607.45,2.0,-0.60089,0.00012,29.07075]
[1776791303589,42.57,75611.01,2.0,-0.60047,0.00012,29.08022]
[1776791305075,42.56,75610.56,2.0,-0.60053,0.00012,29.07893]
[1776791305603,42.56,75611.69,2.0,-0.6004,0.00012,29.08189]
[1776791309631,42.56,75602.5,2.0,-0.60152,0.00012,29.0567]
[1776791310924,42.56,75597.54,2.0,-0.60212,0.00012,29.04312]
[1776791316682,42.55,75592.93,2.0,-0.60271,0.00012,29.02714]
[1776791317852,42.55,75592.93,2.0,-0.60271,0.00012,29.02714]
[1776791317896,42.55,75589.15,2.0,-0.60317,0.00012,29.01669]
[1776791319704,42.55,75583.8,2.0,-0.60381,0.00012,29.00182]
[1776791322724,42.54,75578.9,2.0,-0.60441,0.00012,28.98811]
[1776791327759,42.54,75579.5,2.0,-0.60435,0.00012,28.9896]
[1776791332797,42.54,75573.34,2.0,-0.6051,0.00012,28.97224]
[1776791333803,42.54,75565.79,2.0,-0.60601,0.00012,28.95104]
[1776791334362,42.54,75565.79,2.0,-0.60601,0.00012,28.95104]
[1776791334809,42.54,75568.64,2.0,-0.60566,0.00012,28.95906]
[1776791335146,42.54,75568.64,2.0,-0.60566,0.00012,28.95906]
[1776791335564,42.54,75568.64,2.0,-0.60566,0.00012,28.95906]
[1776791335568,42.54,75568.64,2.0,-0.60566,0.00012,28.95906]
[1776791336020,42.54,75568.64,2.0,-0.60566,0.00012,28.95906]
[1776791335828,42.54,75569.37,2.0,-0.60558,0.00012,28.96108]
[1776791336824,42.54,75595.92,2.0,-0.60238,0.00012,29.03462]
[1776791337830,42.53,75602.87,2.0,-0.60155,0.00012,29.05352]
[1776791339367,42.53,75599.13,2.0,-0.602,0.00012,29.04333]
[1776791339844,42.53,75598.03,2.0,-0.60214,0.00012,29.04027]
[1776791342378,42.53,75595.3,2.0,-0.60247,0.00012,29.03269]
[1776791343875,42.53,75573.34,2.0,-0.60512,0.00012,28.97176]
[1776791344493,42.53,75573.34,2.0,-0.60512,0.00012,28.97176]
[1776791344882,42.53,75571.53,2.0,-0.60534,0.00012,28.9667]
[1776791349919,42.53,75573.41,2.0,-0.60512,0.00012,28.97184]
[1776791354954,42.52,75575.87,2.0,-0.60483,0.00012,28.9786]
[1776791355874,42.52,75575.87,2.0,-0.60483,0.00012,28.9786]
[1776791356984,42.52,75570.21,2.0,-0.60551,0.00012,28.96271]
[1776791357979,42.52,75563.59,2.0,-0.60631,0.00012,28.94407]
[1776791359996,42.52,75564.33,2.0,-0.60622,0.00012,28.94615]
[1776791362041,42.52,75575.05,2.0,-0.60493,0.00012,28.97623]
[1776791364038,42.52,75568.37,2.0,-0.60574,0.00012,28.95747]
[1776791367811,42.52,75567.67,2.0,-0.60582,0.00012,28.95549]
[1776791367824,42.52,75567.67,2.0,-0.60582,0.00012,28.95549]
[1776791367994,42.52,75567.67,2.0,-0.60582,0.00012,28.95549]
[1776791368074,42.52,75575.25,2.0,-0.60491,0.00012,28.97673]
[1776791368594,42.52,75575.25,2.0,-0.60491,0.00012,28.97673]
[1776791368602,42.52,75575.25,2.0,-0.60491,0.00012,28.97673]
[1776791369072,42.52,75589.62,2.0,-0.60318,0.00012,29.0166]
[1776791370143,42.52,75599.06,2.0,-0.60204,0.00012,29.04248]
[1776791371088,42.52,75597.86,2.0,-0.6022,0.00012,29.03611]
[1776791372094,42.52,75592.65,2.0,-0.60283,0.00012,29.02178]
[1776791373102,42.52,75598.54,2.0,-0.60212,0.00012,29.03788]
[1776791373819,42.52,75598.54,2.0,-0.60212,0.00012,29.03788]
[1776791374108,42.52,75592.06,2.0,-0.60291,0.00012,29.02007]
[1776791375115,42.52,75587.16,2.0,-0.6035,0.00012,29.00653]
[1776791376121,42.52,75595.65,2.0,-0.60248,0.00012,29.02986]
[1776791377129,42.52,75597.19,2.0,-0.6023,0.00012,29.03403]
[1776791379144,42.51,75591.11,2.0,-0.60303,0.00012,29.01725]
[1776791380984,42.51,75593.11,2.0,-0.60279,0.00012,29.02271]
[1776791381139,42.51,75593.11,2.0,-0.60279,0.00012,29.02271]
[1776791381173,42.51,75594.73,2.0,-0.6026,0.00012,29.02712]
[1776791382029,42.51,75594.73,2.0,-0.6026,0.00012,29.02712]
[1776791382171,42.51,75619.19,2.0,-0.59965,0.00012,29.0934]
[1776791382834,42.51,75619.19,2.0,-0.59965,0.00012,29.0934]
[1776791383179,42.51,75649.92,2.0,-0.59594,0.00012,29.17455]
[1776791383654,42.51,75649.92,2.0,-0.59594,0.00012,29.17455]
[1776791384185,42.51,75663.61,2.0,-0.59428,0.00012,29.20988]
[1776791384426,42.51,75663.61,2.0,-0.59428,0.00012,29.20988]
[1776791385192,42.51,75655.89,2.0,-0.59521,0.00012,29.19002]
[1776791387206,42.51,75651.99,2.0,-0.59568,0.00012,29.17995]
[1776791390275,42.51,75654.26,2.0,-0.59541,0.00012,29.18583]
[1776791391234,42.51,75654.91,2.0,-0.59533,0.00012,29.18751]
[1776791396268,42.51,75651.3,2.0,-0.59577,0.00012,29.17815]
[1776791399614,42.51,75657.43,2.0,-0.59503,0.00012,29.19401]
[1776791403105,42.51,75655.46,2.0,-0.59526,0.00012,29.18894]
[1776791404328,42.51,75640.77,2.0,-0.59704,0.00012,29.15065]
[1776791406130,42.51,75641.35,2.0,-0.59698,0.00012,29.1521]
[1776791406742,42.51,75641.35,2.0,-0.59698,0.00012,29.1521]
[1776791406761,42.51,75641.35,2.0,-0.59698,0.00012,29.1521]
[1776791406855,42.51,75638.96,2.0,-0.59727,0.00012,29.14583]
[1776791409253,42.51,75625.78,2.0,-0.59886,0.00012,29.11087]
[1776791411377,42.51,75616.8,2.0,-0.59995,0.00012,29.08682]
[1776791414583,42.51,75614.6,2.0,-0.60022,0.00012,29.08089]
[1776791422464,42.5,75606.35,2.0,-0.60123,0.00012,29.05832]
[1776791425745,42.5,75605.55,2.0,-0.60133,0.00012,29.05601]
[1776791425783,42.5,75605.55,2.0,-0.60133,0.00012,29.05601]
[1776791425790,42.5,75605.55,2.0,-0.60133,0.00012,29.05601]
[1776791425795,42.5,75605.55,2.0,-0.60133,0.00012,29.05601]
[1776791425896,42.5,75605.26,2.0,-0.60137,0.00012,29.05508]
[1776791427497,42.5,75622.59,2.0,-0.59928,0.00012,29.10176]
[1776791428503,42.5,75626.67,2.0,-0.59879,0.00012,29.11261]
[1776791430509,42.5,75626.45,2.0,-0.59882,0.00012,29.112]
[1776791430577,42.5,75612.7,2.0,-0.60048,0.00012,29.07511]
[1776791432536,42.49,75603.1,2.0,-0.60165,0.00012,29.04605]
[1776791433328,42.49,75603.1,2.0,-0.60165,0.00012,29.04605]
[1776791433899,42.49,75603.1,2.0,-0.60165,0.00012,29.04605]
[1776791434029,42.49,75603.1,2.0,-0.60165,0.00012,29.04605]
[1776791434067,42.49,75566.31,2.0,-0.60609,0.00012,28.944]
[1776791435056,42.49,75566.31,2.0,-0.60609,0.00012,28.944]
[1776791435131,42.49,75553.36,2.0,-0.60765,0.00012,28.90719]
[1776791435594,42.49,75553.36,2.0,-0.60765,0.00012,28.90719]
[1776791435692,42.49,75531.58,2.0,-0.61027,0.00012,28.84443]
[1776791437887,42.49,75531.58,2.0,-0.61027,0.00012,28.84443]
[1776791437942,42.49,75531.58,2.0,-0.61027,0.00012,28.84443]
[1776791437965,42.49,75552.38,2.0,-0.60777,0.00012,28.90445]
[1776791438572,42.49,75552.38,2.0,-0.60777,0.00012,28.90445]
[1776791439055,42.49,75552.38,2.0,-0.60777,0.00012,28.90445]
[1776791439115,42.49,75550.97,2.0,-0.60793,0.00012,28.90045]
[1776791439595,42.49,75550.97,2.0,-0.60793,0.00012,28.90046]
[1776791440600,42.49,75535.1,2.0,-0.60984,0.00012,28.85477]
[1776791441613,42.49,75531.66,2.0,-0.61025,0.00012,28.84481]
[1776791442331,42.49,75531.66,2.0,-0.61025,0.00012,28.84481]
[1776791442421,42.49,75531.66,2.0,-0.61025,0.00012,28.84481]
[1776791442606,42.49,75531.66,2.0,-0.61025,0.00012,28.84481]
[1776791442653,42.49,75531.66,2.0,-0.61025,0.00012,28.84481]
[1776791442657,42.49,75516.76,2.0,-0.61204,0.00012,28.80118]
[1776791443626,42.49,75516.76,2.0,-0.61204,0.00012,28.80117]
[1776791445122,42.49,75516.76,2.0,-0.61204,0.00012,28.80117]
[1776791445310,42.49,75532.88,2.0,-0.6101,0.00012,28.84837]
[1776791445512,42.49,75532.88,2.0,-0.6101,0.00012,28.84837]
[1776791446647,42.5,75542.17,2.0,-0.60898,0.00012,28.87532]
[1776791447659,42.5,75550.25,2.0,-0.60801,0.00012,28.89853]
[1776791448456,42.5,75550.25,2.0,-0.60801,0.00012,28.89853]
[1776791448668,42.5,75565.09,2.0,-0.60623,0.00012,28.94071]
[1776791449538,42.5,75565.09,2.0,-0.60623,0.00012,28.94071]
[1776791450229,42.5,75565.09,2.0,-0.60623,0.00012,28.94071]
[1776791449679,42.5,75565.09,2.0,-0.60623,0.00012,28.94071]
[1776791450695,42.5,75584.11,2.0,-0.60394,0.00012,28.99393]
[1776791451484,42.5,75584.11,2.0,-0.60394,0.00012,28.99393]
[1776791451559,42.5,75584.11,2.0,-0.60394,0.00012,28.99393]
[1776791451705,42.5,75593.87,2.0,-0.60276,0.00012,29.02086]
[1776791452707,42.49,75589.39,2.0,-0.60331,0.00012,29.00843]
[1776791454727,42.49,75587.19,2.0,-0.60357,0.00012,29.0023]
[1776791454828,42.49,75588.33,2.0,-0.60344,0.00012,29.00537]
[1776791456756,42.49,75588.33,2.0,-0.60344,0.00012,29.00537]
[1776791456840,42.49,75585.95,2.0,-0.60373,0.00012,28.99869]
[1776791458738,42.49,75585.95,2.0,-0.60373,0.00012,28.99869]
[1776791458840,42.49,75585.19,2.0,-0.60383,0.00012,28.9965]
[1776791462266,42.49,75581.45,2.0,-0.60428,0.00012,28.98608]
[1776791462344,42.49,75580.19,2.0,-0.60444,0.00012,28.98251]
[1776791462399,42.49,75580.19,2.0,-0.60444,0.00012,28.98251]
[1776791462783,42.49,75580.19,2.0,-0.60444,0.00012,28.98251]
[1776791463846,42.49,75580.19,2.0,-0.60444,0.00012,28.98251]
[1776791463900,42.49,75570.39,2.0,-0.60562,0.00012,28.95505]
[1776791466815,42.49,75564.71,2.0,-0.6063,0.00012,28.93901]
[1776791467518,42.49,75564.71,2.0,-0.6063,0.00012,28.93901]
[1776791467525,42.49,75564.71,2.0,-0.6063,0.00012,28.93901]
[1776791467822,42.49,75560.68,2.0,-0.60679,0.00012,28.9276]
[1776791468992,42.49,75560.68,2.0,-0.60679,0.00012,28.9276]
[1776791469011,42.49,75543.33,2.0,-0.60888,0.00012,28.87804]
[1776791470842,42.49,75539.28,2.0,-0.60936,0.00012,28.86642]
[1776791472968,42.49,75538.42,2.0,-0.60946,0.00012,28.86398]
[1776791472980,42.49,75537.98,2.0,-0.60951,0.00012,28.86274]
[1776791477892,42.49,75533.03,2.0,-0.6101,0.00012,28.84859]
[1776791482929,42.49,75533.65,2.0,-0.61001,0.00012,28.85058]
[1776791485948,42.5,75527.21,2.0,-0.61078,0.00012,28.83194]
[1776791490984,42.5,75530.71,2.0,-0.61035,0.00012,28.84238]
[1776791492998,42.5,75525.38,2.0,-0.611,0.00012,28.82389]
[1776791498037,42.5,75530.18,2.0,-0.61041,0.00012,28.83806]
[1776791502064,42.51,75522.9,2.0,-0.61128,0.00012,28.81695]
[1776791503071,42.51,75527.97,2.0,-0.61067,0.00012,28.83181]
[1776791505086,42.51,75522.38,2.0,-0.61134,0.00012,28.81554]
[1776791507148,42.51,75520.18,2.0,-0.6116,0.00012,28.80913]
[1776791507182,42.51,75520.18,2.0,-0.6116,0.00012,28.80913]
[1776791507193,42.51,75546.46,2.0,-0.60844,0.00012,28.88547]
[1776791507557,42.51,75546.46,2.0,-0.60844,0.00012,28.88547]
[1776791508106,42.51,75546.18,2.0,-0.60847,0.00012,28.88468]
[1776791508660,42.51,75546.18,2.0,-0.60847,0.00012,28.88468]
[1776791509112,42.51,75559.25,2.0,-0.6069,0.00012,28.92197]
[1776791509538,42.51,75559.25,2.0,-0.6069,0.00012,28.92197]
[1776791510119,42.51,75553.93,2.0,-0.60754,0.00012,28.90684]
[1776791511127,42.51,75545.78,2.0,-0.60852,0.00012,28.88354]
[1776791511858,42.51,75545.78,2.0,-0.60852,0.00012,28.88354]
[1776791515194,42.51,75534.3,2.0,-0.6099,0.00012,28.8505]
[1776791517168,42.51,75528.96,2.0,-0.61053,0.00012,28.83505]
[1776791520675,42.52,75527.5,2.0,-0.6107,0.00012,28.83094]
[1776791521041,42.52,75527.5,2.0,-0.6107,0.00012,28.83094]
[1776791521168,42.52,75527.5,2.0,-0.6107,0.00012,28.83094]
[1776791521206,42.52,75544.09,2.0,-0.60871,0.00012,28.87903]
[1776791522188,42.52,75544.09,2.0,-0.60871,0.00012,28.87903]
[1776791522257,42.52,75544.09,2.0,-0.60871,0.00012,28.87903]
[1776791522356,42.52,75550.85,2.0,-0.60789,0.00012,28.89842]
[1776791524227,42.52,75552.35,2.0,-0.60771,0.00012,28.90272]
[1776791528260,42.52,75542.24,2.0,-0.60893,0.00012,28.87378]
[1776791529248,42.52,75542.24,2.0,-0.60893,0.00012,28.87378]
[1776791529280,42.52,75540.3,2.0,-0.60916,0.00012,28.86821]
[1776791532288,42.52,75534.89,2.0,-0.6098,0.00012,28.85265]
[1776791535536,42.52,75537.63,2.0,-0.60947,0.00012,28.86067]
[1776791536316,42.52,75543.72,2.0,-0.60874,0.00012,28.87824]
[1776791537323,42.52,75550.39,2.0,-0.60794,0.00012,28.89737]
[1776791538330,42.52,75560.36,2.0,-0.60674,0.00012,28.92572]
[1776791539529,42.52,75560.48,2.0,-0.60673,0.00012,28.92605]
[1776791540344,42.52,75559.51,2.0,-0.60684,0.00012,28.92329]
[1776791540556,42.52,75559.51,2.0,-0.60684,0.00012,28.92329]
[1776791541362,42.52,75535.93,2.0,-0.60968,0.00012,28.85575]
[1776791542360,42.52,75535.93,2.0,-0.60967,0.00012,28.85578]
[1776791543367,42.52,75528.13,2.0,-0.61061,0.00012,28.83316]
[1776791544116,42.52,75528.13,2.0,-0.61061,0.00012,28.83316]
[1776791544374,42.52,75522.82,2.0,-0.61124,0.00012,28.81769]
[1776791547117,42.52,75520.72,2.0,-0.61149,0.00012,28.81165]
[1776791551931,42.53,75518.15,2.0,-0.6118,0.00012,28.80133]
[1776791551951,42.53,75518.15,2.0,-0.6118,0.00012,28.80133]
[1776791553789,42.53,75517.18,2.0,-0.61191,0.00012,28.7985]
[1776791553868,42.53,75512.3,2.0,-0.6125,0.00012,28.78411]
[1776791557691,42.53,75510.26,2.0,-0.61274,0.00012,28.77803]
[1776791560189,42.53,75507.49,2.0,-0.61308,0.00012,28.76975]
[1776791562105,42.52,75505.21,2.0,-0.61336,0.00012,28.76284]
[1776791565295,42.52,75507.7,2.0,-0.61306,0.00012,28.77014]
[1776791570257,42.52,75493.11,2.0,-0.61481,0.00012,28.72653]
[1776791570849,42.52,75493.11,2.0,-0.61481,0.00012,28.72653]
[1776791571033,42.52,75493.11,2.0,-0.61481,0.00012,28.72653]
[1776791571439,42.52,75493.11,2.0,-0.61481,0.00012,28.72653]
[1776791571173,42.52,75475.06,2.0,-0.61697,0.00012,28.67188]
[1776791572027,42.52,75475.06,2.0,-0.61697,0.00012,28.67188]
[1776791572356,42.52,75465.41,2.0,-0.61813,0.00012,28.64224]
[1776791573659,42.52,75472.98,2.0,-0.61723,0.00012,28.66534]
[1776791575100,42.52,75472.98,2.0,-0.61723,0.00012,28.66534]
[1776791575158,42.52,75472.98,2.0,-0.61723,0.00012,28.66534]
[1776791575199,42.52,75478.26,2.0,-0.6166,0.00012,28.68141]
[1776791576681,42.52,75490.03,2.0,-0.6152,0.00012,28.71696]
[1776791580903,42.49,75488.56,2.0,-0.61546,0.00012,28.71059]
[1776791581193,42.49,75488.56,2.0,-0.61546,0.00012,28.71059]
[1776791581202,42.47,75488.26,2.0,-0.61556,0.00012,28.70832]
[1776791582426,42.43,75472.44,2.0,-0.61756,0.00012,28.65772]
[1776791583731,42.42,75465.45,2.0,-0.61844,0.00012,28.63527]
[1776791585745,42.42,75455.02,2.0,-0.61969,0.00012,28.60276]
[1776791591172,42.38,75452.86,2.0,-0.62007,0.00012,28.5932]
[1776791591432,42.38,75452.86,2.0,-0.62007,0.00012,28.5932]
[1776791591465,42.37,75450.86,2.0,-0.62034,0.00012,28.58632]
[1776791592794,42.36,75444.9,2.0,-0.62108,0.00012,28.56694]
[1776791593802,42.35,75438.59,2.0,-0.62185,0.00012,28.54665]
[1776791595327,42.35,75438.59,2.0,-0.62185,0.00012,28.54665]
[1776791595348,42.35,75439.44,2.0,-0.62176,0.00012,28.54899]
[1776791596825,42.35,75451.94,2.0,-0.62027,0.00012,28.58822]
[1776791597844,42.35,75451.94,2.0,-0.62027,0.00012,28.58822]
[1776791597940,42.34,75472.47,2.0,-0.61786,0.00012,28.65105]
[1776791601246,42.32,75469.34,2.0,-0.61828,0.00012,28.64033]
[1776791601282,42.32,75464.47,2.0,-0.61887,0.00012,28.62516]
[1776791602151,42.32,75464.47,2.0,-0.61887,0.00012,28.62516]
[1776791602154,42.32,75464.47,2.0,-0.61887,0.00012,28.62516]
[1776791602159,42.31,75464.25,2.0,-0.61893,0.00012,28.62366]
[1776791603900,42.3,75464.25,2.0,-0.61896,0.00012,28.62285]
[1776791603905,42.3,75464.25,2.0,-0.61896,0.00012,28.62285]
[1776791604004,42.29,75456.78,2.0,-0.61989,0.00012,28.59893]
[1776791606416,42.28,75456.78,2.0,-0.61992,0.00012,28.59828]
[1776791606440,42.27,75465.54,2.0,-0.6189,0.00012,28.62471]
[1776791611930,42.24,75457.67,2.0,-0.61993,0.00012,28.59558]
[1776791613128,42.24,75457.67,2.0,-0.61993,0.00012,28.59558]
[1776791613153,42.24,75457.46,2.0,-0.61998,0.00012,28.59436]
[1776791613840,42.24,75457.46,2.0,-0.61998,0.00012,28.59436]
[1776791613943,42.23,75457.46,2.0,-0.62,0.00012,28.5938]
[1776791614948,42.23,75448.13,2.0,-0.62112,0.00012,28.56442]
[1776791615958,42.23,75440.62,2.0,-0.62203,0.00012,28.54062]
[1776791618061,42.23,75441.35,2.0,-0.62194,0.00012,28.54291]
[1776791618079,42.23,75443.89,2.0,-0.62164,0.00012,28.55094]
[1776791619360,42.23,75443.89,2.0,-0.62164,0.00012,28.55094]
[1776791621330,42.23,75445.03,2.0,-0.6215,0.00012,28.5545]
[1776791621343,42.23,75456.3,2.0,-0.62015,0.00012,28.58997]
[1776791623865,42.22,75455.01,2.0,-0.62031,0.00012,28.58582]
[1776791624018,42.22,75452.84,2.0,-0.62057,0.00012,28.57895]
[1776791629051,42.22,75458.48,2.0,-0.6199,0.00012,28.59646]
[1776791633086,42.22,75467.1,2.0,-0.61888,0.00012,28.62316]
[1776791636198,42.22,75465.73,2.0,-0.61905,0.00012,28.61876]
[1776791636433,42.22,75465.73,2.0,-0.61905,0.00012,28.61876]
[1776791636472,42.21,75470.34,2.0,-0.6185,0.00012,28.63302]
[1776791638117,42.22,75488.91,2.0,-0.61626,0.00012,28.69031]
[1776791639135,42.22,75492.22,2.0,-0.61586,0.00012,28.70039]
[1776791641113,42.21,75488.33,2.0,-0.61634,0.00012,28.68832]
[1776791641146,42.21,75487.87,2.0,-0.61639,0.00012,28.6869]
[1776791644161,42.21,75498.79,2.0,-0.61508,0.00012,28.7201]
[1776791645171,42.21,75503.37,2.0,-0.61453,0.00012,28.73391]
[1776791650205,42.21,75504.02,2.0,-0.61446,0.00012,28.73567]
[1776791653241,42.21,75493.05,2.0,-0.61579,0.00012,28.70228]
[1776791654246,42.21,75489.89,2.0,-0.61617,0.00012,28.69262]
[1776791659282,42.2,75504.24,2.0,-0.61445,0.00012,28.73605]
[1776791660289,42.2,75503.94,2.0,-0.61448,0.00012,28.7351]
[1776791663311,42.2,75497.56,2.0,-0.61526,0.00012,28.71566]
[1776791666330,42.2,75503.42,2.0,-0.61456,0.00012,28.73327]
[1776791668344,42.2,75498.03,2.0,-0.61521,0.00012,28.71685]
[1776791670358,42.2,75496.12,2.0,-0.61545,0.00012,28.71097]
[1776791675394,42.19,75494.54,2.0,-0.61566,0.00012,28.70292]
[1776791678413,42.19,75499.97,2.0,-0.61501,0.00012,28.7193]
[1776791680428,42.19,75499.12,2.0,-0.61512,0.00012,28.71662]
[1776791685463,42.19,75496.91,2.0,-0.61539,0.00012,28.70966]
[1776791688553,42.18,75511.51,2.0,-0.61364,0.00012,28.75361]
[1776791688714,42.18,75511.51,2.0,-0.61364,0.00012,28.75361]
[1776791688717,42.18,75511.51,2.0,-0.61364,0.00012,28.75361]
[1776791689491,42.18,75511.51,2.0,-0.61364,0.00012,28.75355]
[1776791690499,42.18,75517.9,2.0,-0.61287,0.00012,28.77269]
[1776791695533,42.18,75513.85,2.0,-0.61336,0.00012,28.76061]
[1776791698554,42.19,75519.53,2.0,-0.61267,0.00012,28.77761]
[1776791699620,42.19,75522.51,2.0,-0.61231,0.00012,28.78647]
[1776791700568,42.19,75523.82,2.0,-0.61215,0.00012,28.79037]
[1776791702583,42.18,75531.11,2.0,-0.61127,0.00012,28.81191]
[1776791704596,42.18,75525.62,2.0,-0.61194,0.00012,28.79566]
[1776791706609,42.18,75519.54,2.0,-0.61267,0.00012,28.77759]
[1776791707617,42.18,75514.54,2.0,-0.61327,0.00012,28.76267]
[1776791709052,42.18,75514.54,2.0,-0.61327,0.00012,28.76267]
[1776791713368,42.19,75526.65,2.0,-0.61181,0.00012,28.79881]
[1776791715302,42.19,75530.02,2.0,-0.6114,0.00012,28.80877]
[1776791716796,42.19,75529.23,2.0,-0.6115,0.00012,28.80643]
[1776791716826,42.19,75529.23,2.0,-0.6115,0.00012,28.80643]
[1776791717074,42.19,75519.14,2.0,-0.61272,0.00012,28.77647]
[1776791717690,42.18,75519.14,2.0,-0.61272,0.00012,28.77639]
[1776791719040,42.18,75519.14,2.0,-0.61272,0.00012,28.77639]
[1776791719049,42.18,75495.74,2.0,-0.61555,0.00012,28.70589]
[1776791724747,42.18,75494.41,2.0,-0.61571,0.00012,28.70165]
[1776791727413,42.18,75494.88,2.0,-0.61566,0.00012,28.70305]
[1776791727428,42.18,75475.11,2.0,-0.61804,0.00012,28.64234]
[1776791728486,42.18,75475.11,2.0,-0.61804,0.00012,28.64234]
[1776791728525,42.18,75460.45,2.0,-0.61981,0.00012,28.5967]
[1776791730552,42.18,75460.45,2.0,-0.61981,0.00012,28.5967]
[1776791730588,42.18,75454.41,2.0,-0.62053,0.00012,28.57783]
[1776791733605,42.18,75452.17,2.0,-0.62081,0.00012,28.56777]
[1776791733520,42.18,75447.41,2.0,-0.62138,0.00012,28.55284]
[1776791733832,42.18,75446.98,2.0,-0.62143,0.00012,28.55148]
[1776791734837,42.18,75432.12,2.0,-0.62321,0.00012,28.50421]
[1776791740924,42.19,75430.47,2.0,-0.62339,0.00012,28.49921]
[1776791744977,42.19,75429.93,2.0,-0.62346,0.00012,28.49747]
[1776791744997,42.19,75423.42,2.0,-0.62424,0.00012,28.47653]
[1776791749547,42.19,75421.01,2.0,-0.62452,0.00012,28.4689]
[1776791749590,42.19,75418.84,2.0,-0.62477,0.00012,28.46209]
[1776791750423,42.19,75418.84,2.0,-0.62477,0.00012,28.46209]
[1776791750467,42.19,75405.52,2.0,-0.62637,0.00012,28.41878]
[1776791750683,42.19,75405.52,2.0,-0.62637,0.00012,28.41878]
[1776791750970,42.19,75405.52,2.0,-0.62637,0.00012,28.41878]
[1776791751099,42.19,75405.52,2.0,-0.62637,0.00012,28.41878]
[1776791751104,42.19,75395.86,2.0,-0.62752,0.00012,28.38701]
[1776791752017,42.19,75395.86,2.0,-0.62752,0.00012,28.38701]
[1776791752111,42.19,75395.73,2.0,-0.62755,0.00012,28.38643]
[1776791752837,42.19,75395.73,2.0,-0.62755,0.00012,28.38643]
[1776791753066,42.19,75395.73,2.0,-0.62755,0.00012,28.38643]
[1776791753224,42.19,75395.73,2.0,-0.62755,0.00012,28.38643]
[1776791753288,42.19,75395.87,2.0,-0.62754,0.00012,28.38674]
[1776791754979,42.19,75406.05,2.0,-0.62632,0.00012,28.42014]
[1776791755988,42.19,75411.43,2.0,-0.62567,0.00012,28.43772]
[1776791758493,42.19,75409.57,2.0,-0.62589,0.00012,28.43169]
[1776791758558,42.19,75409.64,2.0,-0.62588,0.00012,28.43194]
[1776791759215,42.19,75409.64,2.0,-0.62588,0.00012,28.43194]
[1776791759447,42.19,75409.64,2.0,-0.62588,0.00012,28.43194]
[1776791759549,42.19,75416.84,2.0,-0.62502,0.00012,28.45538]
[1776791761023,42.19,75418.13,2.0,-0.62486,0.00012,28.45962]
[1776791761886,42.19,75418.13,2.0,-0.62486,0.00012,28.45962]
[1776791762348,42.19,75418.13,2.0,-0.62486,0.00012,28.45962]
[1776791762422,42.19,75436.17,2.0,-0.6227,0.00012,28.51763]
[1776791763037,42.19,75436.17,2.0,-0.6227,0.00012,28.51761]
[1776791764365,42.19,75436.17,2.0,-0.6227,0.00012,28.51761]
[1776791764399,42.19,75453.22,2.0,-0.62066,0.00012,28.57164]
[1776791766156,42.19,75453.22,2.0,-0.62066,0.00012,28.57159]
[1776791766428,42.19,75453.22,2.0,-0.62066,0.00012,28.57159]
[1776791766484,42.19,75453.22,2.0,-0.62066,0.00012,28.57159]
[1776791766542,42.19,75437.16,2.0,-0.62259,0.00012,28.52062]
[1776791767082,42.19,75437.16,2.0,-0.62259,0.00012,28.5207]
[1776791768082,42.19,75410.63,2.0,-0.62577,0.00012,28.4351]
[1776791770651,42.19,75411.19,2.0,-0.62571,0.00012,28.43685]
[1776791771107,42.19,75411.06,2.0,-0.62573,0.00012,28.43628]
[1776791772114,42.18,75400.62,2.0,-0.62698,0.00012,28.4021]
[1776791777149,42.18,75398.76,2.0,-0.62721,0.00012,28.39574]
[1776791782184,42.18,75402.18,2.0,-0.62681,0.00012,28.40673]
[1776791787219,42.18,75410.53,2.0,-0.62582,0.00012,28.43376]
[1776791792253,42.17,75408.48,2.0,-0.62609,0.00012,28.42372]
[1776791797289,42.17,75407.02,2.0,-0.62628,0.00012,28.41869]
[1776791799303,42.17,75417.58,2.0,-0.62502,0.00012,28.45304]
[1776791801317,42.17,75419.59,2.0,-0.62478,0.00012,28.45954]
[1776791802756,42.17,75418.72,2.0,-0.62488,0.00012,28.45672]
[1776791803356,42.17,75413.61,2.0,-0.62549,0.00012,28.44012]
[1776791804359,42.17,75382.7,2.0,-0.62919,0.00012,28.33837]
[1776791805111,42.17,75382.7,2.0,-0.62919,0.00012,28.33837]
[1776791805414,42.17,75335.05,2.0,-0.63487,0.00012,28.17681]
[1776791806472,42.17,75335.05,2.0,-0.63487,0.00012,28.17681]
[1776791806574,42.17,75284.38,2.0,-0.64089,0.00012,27.99886]
[1776791807126,42.17,75284.38,2.0,-0.64089,0.00012,27.99886]
[1776791807382,42.16,75284.38,2.0,-0.64089,0.00012,27.99882]
[1776791808400,42.16,75284.38,2.0,-0.64089,0.00012,27.99882]
[1776791808753,42.16,75298.36,2.0,-0.63924,0.00012,28.0485]
[1776791809401,42.17,75298.53,2.0,-0.63921,0.00012,28.04922]
[1776791810404,42.17,75308.57,2.0,-0.63802,0.00012,28.08469]
[1776791811412,42.17,75319.81,2.0,-0.63669,0.00012,28.12395]
[1776791811863,42.17,75319.81,2.0,-0.63669,0.00012,28.12395]
[1776791811903,42.17,75319.81,2.0,-0.63669,0.00012,28.12395]
[1776791812419,42.17,75324.17,2.0,-0.63617,0.00012,28.13915]
[1776791814432,42.17,75338.36,2.0,-0.63447,0.00012,28.18848]
[1776791815068,42.17,75338.36,2.0,-0.63447,0.00012,28.18848]
[1776791815308,42.17,75338.36,2.0,-0.63447,0.00012,28.18848]
[1776791815441,42.17,75354.29,2.0,-0.63257,0.00012,28.24305]
[1776791816449,42.17,75365.27,2.0,-0.63126,0.00012,28.2803]
[1776791817456,42.17,75363.19,2.0,-0.6315,0.00012,28.27332]
[1776791821490,42.17,75370.84,2.0,-0.63058,0.00012,28.29929]
[1776791822491,42.17,75366.32,2.0,-0.63112,0.00012,28.28412]
[1776791824506,42.18,75373.33,2.0,-0.63028,0.00012,28.30776]
[1776791826521,42.18,75366.11,2.0,-0.63114,0.00012,28.28356]
[1776791828533,42.18,75366.23,2.0,-0.63112,0.00012,28.28407]
[1776791832895,42.18,75362.39,2.0,-0.63157,0.00012,28.27132]
[1776791832956,42.18,75362.39,2.0,-0.63157,0.00012,28.27132]
[1776791833571,42.18,75357.19,2.0,-0.63219,0.00012,28.25378]
[1776791834579,42.18,75347.78,2.0,-0.63331,0.00012,28.22183]
[1776791835585,42.18,75341.86,2.0,-0.63401,0.00012,28.20168]
[1776791838147,42.19,75343.84,2.0,-0.63376,0.00012,28.20865]
[1776791838395,42.19,75343.84,2.0,-0.63376,0.00012,28.20865]
[1776791838606,42.19,75341.29,2.0,-0.63406,0.00012,28.2]
[1776791839615,42.19,75307.02,2.0,-0.63813,0.00012,28.08102]
[1776791840620,42.19,75307.02,2.0,-0.63813,0.00012,28.08107]
[1776791841627,42.19,75307.52,2.0,-0.63808,0.00012,28.08278]
[1776791846662,42.18,75301.89,2.0,-0.63875,0.00012,28.06275]
[1776791849683,42.18,75306.89,2.0,-0.63816,0.00012,28.08027]
[1776791851699,42.18,75313.07,2.0,-0.63744,0.00012,28.09884]
[1776791855725,42.18,75305.78,2.0,-0.63831,0.00012,28.07323]
[1776791856732,42.18,75305.06,2.0,-0.6384,0.00012,28.07066]
[1776791857743,42.18,75309.28,2.0,-0.6379,0.00012,28.08546]
[1776791860761,42.18,75315.84,2.0,-0.63712,0.00012,28.1083]
[1776791861768,42.18,75320.86,2.0,-0.63653,0.00012,28.12582]
[1776791862775,42.18,75316.31,2.0,-0.63707,0.00012,28.1099]
[1776791864455,42.18,75303.62,2.0,-0.63858,0.00012,28.0653]
[1776791864797,42.18,75303.62,2.0,-0.63858,0.00012,28.0653]
[1776791864799,42.18,75303.62,2.0,-0.63858,0.00012,28.0653]
[1776791864838,42.18,75302.95,2.0,-0.63866,0.00012,28.06294]
[1776791868457,42.18,75304.17,2.0,-0.63851,0.00012,28.06719]
[1776791868489,42.18,75304.49,2.0,-0.63848,0.00012,28.06827]
[1776791869404,42.18,75304.49,2.0,-0.63848,0.00012,28.06827]
[1776791869507,42.18,75303.29,2.0,-0.63862,0.00012,28.06402]
[1776791870851,42.18,75303.29,2.0,-0.63862,0.00012,28.06402]
[1776791870853,42.18,75303.29,2.0,-0.63862,0.00012,28.06402]
[1776791870902,42.18,75279.21,2.0,-0.64147,0.00012,27.97844]
[1776791871852,42.18,75278.29,2.0,-0.64158,0.00012,27.97515]
[1776791872849,42.18,75261.07,2.0,-0.6436,0.00012,27.91347]
[1776791874527,42.18,75258.89,2.0,-0.64385,0.00012,27.90574]
[1776791878890,42.19,75260.45,2.0,-0.64364,0.00012,27.91232]
[1776791880907,42.19,75250.29,2.0,-0.64483,0.00012,27.87552]
[1776791882943,42.2,75243.32,2.0,-0.64564,0.00012,27.85022]
[1776791884597,42.2,75251.93,2.0,-0.64462,0.00012,27.8819]
[1776791885970,42.2,75236.79,2.0,-0.6464,0.00012,27.82655]
[1776791886978,42.2,75231.66,2.0,-0.647,0.00012,27.80776]
[1776791889002,42.2,75218.35,2.0,-0.64857,0.00012,27.75842]
[1776791890017,42.2,75194.79,2.0,-0.65134,0.00012,27.66995]
[1776791891015,42.2,75196.43,2.0,-0.65115,0.00012,27.67608]
[1776791894667,42.2,75187.38,2.0,-0.65221,0.00012,27.64158]
[1776791898070,42.19,75179.26,2.0,-0.65317,0.00012,27.61054]
[1776791899071,42.19,75155.66,2.0,-0.65593,0.00012,27.51987]
[1776791900097,42.19,75138.83,2.0,-0.65789,0.00012,27.4545]
[1776791901101,42.19,75151.94,2.0,-0.65636,0.00012,27.5056]
[1776791903107,42.2,75170.95,2.0,-0.65413,0.00012,27.57898]
[1776791904752,42.2,75201.05,2.0,-0.65061,0.00012,27.69321]
[1776791906127,42.19,75209.46,2.0,-0.64963,0.00012,27.72474]
[1776791907136,42.19,75201.01,2.0,-0.65062,0.00012,27.69301]
[1776791911163,42.19,75195.65,2.0,-0.65127,0.00012,27.66962]
[1776791916199,42.19,75200.29,2.0,-0.65072,0.00012,27.68708]
[1776791918217,42.19,75186.53,2.0,-0.65234,0.00012,27.6349]
[1776791919224,42.19,75169.14,2.0,-0.65438,0.00012,27.56852]
[1776791920246,42.19,75152.21,2.0,-0.65635,0.00012,27.50321]
[1776791921241,42.19,75152.56,2.0,-0.65631,0.00012,27.50464]
[1776791925268,42.2,75158.13,2.0,-0.65564,0.00012,27.52678]
[1776791930334,42.2,75139.68,2.0,-0.65779,0.00012,27.45518]
[1776791931370,42.2,75140.03,2.0,-0.65775,0.00012,27.45665]
[1776791936351,42.21,75145.8,2.0,-0.65702,0.00012,27.48073]
[1776791937359,42.21,75140.0,2.0,-0.65769,0.00012,27.45822]
[1776791938367,42.21,75134.32,2.0,-0.65835,0.00012,27.43613]
[1776791943403,42.23,75134.02,2.0,-0.65832,0.00012,27.43686]
[1776791945419,42.23,75123.56,2.0,-0.65953,0.00012,27.39604]
[1776791946424,42.23,75116.13,2.0,-0.66039,0.00012,27.36689]
[1776791949446,42.25,75126.04,2.0,-0.65919,0.00012,27.40748]
[1776791951459,42.25,75127.86,2.0,-0.65897,0.00012,27.41483]
[1776791953472,42.25,75133.98,2.0,-0.65825,0.00012,27.43898]
[1776791955493,42.26,75152.92,2.0,-0.65602,0.00012,27.51337]
[1776791956500,42.26,75155.56,2.0,-0.65571,0.00012,27.52359]
[1776791957503,42.26,75161.14,2.0,-0.65506,0.00012,27.54509]
[1776791959521,42.26,75155.72,2.0,-0.6557,0.00012,27.52423]
[1776791960529,42.26,75143.35,2.0,-0.65714,0.00012,27.47635]
[1776791961548,42.26,75131.79,2.0,-0.65848,0.00012,27.43134]
[1776791962539,42.26,75122.66,2.0,-0.65954,0.00012,27.39562]
[1776791963545,42.26,75124.01,2.0,-0.65937,0.00012,27.40105]
[1776791965560,42.26,75134.72,2.0,-0.65812,0.00012,27.44321]
[1776791966566,42.26,75139.75,2.0,-0.65754,0.00012,27.4629]
[1776791969587,42.26,75132.56,2.0,-0.65836,0.00012,27.43507]
[1776791973615,42.27,75145.01,2.0,-0.6569,0.00012,27.48143]
[1776791974622,42.27,75149.21,2.0,-0.65641,0.00012,27.49775]
[1776791976637,42.27,75139.59,2.0,-0.65753,0.00012,27.46046]
[1776791977643,42.27,75133.72,2.0,-0.65821,0.00012,27.43763]
[1776791979657,42.27,75141.96,2.0,-0.65725,0.00012,27.46986]
[1776791980664,42.27,75148.13,2.0,-0.65653,0.00012,27.49384]
[1776791984692,42.28,75137.45,2.0,-0.65776,0.00012,27.45249]
[1776791985699,42.28,75130.92,2.0,-0.65852,0.00012,27.42705]
[1776791987714,42.28,75112.91,2.0,-0.66061,0.00012,27.35642]
[1776791988722,42.28,75110.57,2.0,-0.66087,0.00012,27.3473]
[1776791992749,42.28,75103.94,2.0,-0.66162,0.00012,27.32158]
[1776791993756,42.28,75098.39,2.0,-0.66226,0.00012,27.29968]
[1776791994763,42.29,75092.92,2.0,-0.66289,0.00012,27.27804]
[1776791999797,42.29,75088.28,2.0,-0.66339,0.00012,27.26046]
[1776792003827,42.3,75077.83,2.0,-0.66458,0.00012,27.2191]
[1776792004832,42.3,75071.91,2.0,-0.66527,0.00012,27.19517]
[1776792006863,42.3,75062.55,2.0,-0.66635,0.00012,27.15723]
[1776792007864,42.3,75074.44,2.0,-0.66498,0.00012,27.20531]
[1776792008870,42.3,75089.9,2.0,-0.66317,0.00012,27.26803]
[1776792009878,42.3,75105.13,2.0,-0.6614,0.00012,27.32885]
[1776792010902,42.3,75112.09,2.0,-0.66059,0.00012,27.35652]
[1776792011895,42.31,75135.23,2.0,-0.6579,0.00012,27.4474]
[1776792012900,42.31,75147.94,2.0,-0.65643,0.00012,27.49679]
[1776792013909,42.31,75158.33,2.0,-0.65522,0.00012,27.53687]
[1776792014917,42.31,75152.55,2.0,-0.65589,0.00012,27.51459]
[1776792016929,42.31,75129.2,2.0,-0.6586,0.00012,27.42392]
[1776792017941,42.31,75113.62,2.0,-0.66041,0.00012,27.3628]
[1776792018944,42.31,75110.32,2.0,-0.66079,0.00012,27.3499]
[1776792020955,42.31,75110.48,2.0,-0.66076,0.00012,27.3508]
[1776792021963,42.31,75123.41,2.0,-0.65926,0.00012,27.40183]
[1776792022970,42.31,75125.49,2.0,-0.65901,0.00012,27.41008]
[1776792023977,42.31,75119.63,2.0,-0.65969,0.00012,27.38717]
[1776792025665,42.31,75131.12,2.0,-0.65835,0.00012,27.43238]
[1776792027001,42.31,75137.5,2.0,-0.65761,0.00012,27.45731]
[1776792028014,42.31,75143.68,2.0,-0.65689,0.00012,27.48135]
[1776792029013,42.31,75143.68,2.0,-0.65689,0.00012,27.48137]
[1776792030021,42.32,75137.72,2.0,-0.65758,0.00012,27.45826]
[1776792035739,42.32,75126.7,2.0,-0.65886,0.00012,27.41242]
[1776792037069,42.32,75132.5,2.0,-0.65819,0.00012,27.43517]
[1776792039083,42.32,75145.46,2.0,-0.65668,0.00012,27.48564]
[1776792040091,42.32,75147.23,2.0,-0.65647,0.00012,27.49252]
[1776792045810,42.32,75153.33,2.0,-0.65576,0.00012,27.51616]
[1776792050162,42.32,75162.28,2.0,-0.65472,0.00012,27.55056]
[1776792051199,42.32,75165.84,2.0,-0.6543,0.00012,27.56417]
[1776792052203,42.32,75176.73,2.0,-0.65303,0.00012,27.60569]
[1776792053226,42.32,75193.95,2.0,-0.65102,0.00012,27.67076]
[1776792054216,42.32,75205.29,2.0,-0.6497,0.00012,27.71326]
[1776792055900,42.32,75237.7,2.0,-0.64589,0.00012,27.83332]
[1776792056234,42.32,75237.7,2.0,-0.64589,0.00012,27.83339]
[1776792061267,42.33,75242.65,2.0,-0.64529,0.00012,27.85173]
[1776792063283,42.33,75237.14,2.0,-0.64594,0.00012,27.83172]
[1776792068317,42.33,75229.42,2.0,-0.64683,0.00012,27.80372]
[1776792069322,42.33,75223.32,2.0,-0.64754,0.00012,27.78136]
[1776792073350,42.33,75213.5,2.0,-0.64868,0.00012,27.74528]
[1776792074356,42.33,75206.07,2.0,-0.64955,0.00012,27.71763]
[1776792079392,42.34,75206.28,2.0,-0.64952,0.00012,27.71871]
[1776792084429,42.34,75197.62,2.0,-0.65052,0.00012,27.68672]
[1776792087453,42.34,75210.29,2.0,-0.64903,0.00012,27.73422]
[1776792088470,42.34,75215.64,2.0,-0.6484,0.00012,27.75415]
[1776792089474,42.34,75228.84,2.0,-0.64685,0.00012,27.80298]
[1776792090481,42.34,75235.22,2.0,-0.6461,0.00012,27.82646]
[1776792091488,42.34,75242.61,2.0,-0.64524,0.00012,27.85041]
[1776792092497,42.34,75242.61,2.0,-0.64524,0.00012,27.85041]
[1776792092590,42.34,75264.23,2.0,-0.6427,0.00012,27.92868]
[1776792093344,42.34,75264.23,2.0,-0.6427,0.00012,27.92868]
[1776792093407,42.34,75264.23,2.0,-0.6427,0.00012,27.92868]
[1776792093505,42.34,75264.23,2.0,-0.6427,0.00012,27.92868]
[1776792094509,42.34,75271.07,2.0,-0.6419,0.00012,27.95318]
[1776792096524,42.34,75265.81,2.0,-0.64252,0.00012,27.93431]
[1776792099545,42.34,75272.3,2.0,-0.64175,0.00012,27.95751]
[1776792102566,42.34,75267.59,2.0,-0.64231,0.00012,27.94059]
[1776792104580,42.34,75272.24,2.0,-0.64176,0.00012,27.9572]
[1776792108612,42.34,75276.86,2.0,-0.64122,0.00012,27.97361]
[1776792113665,42.34,75277.09,2.0,-0.6412,0.00012,27.97426]
[1776792114690,42.34,75272.5,2.0,-0.64174,0.00012,27.95786]
[1776792116673,42.34,75266.56,2.0,-0.64244,0.00012,27.93657]
[1776792117690,42.34,75270.97,2.0,-0.64193,0.00012,27.95236]
[1776792121706,42.34,75276.61,2.0,-0.64126,0.00012,27.97241]
[1776792126742,42.34,75273.22,2.0,-0.64167,0.00012,27.96021]
[1776792127748,42.34,75288.27,2.0,-0.63989,0.00012,28.01366]
[1776792128756,42.34,75282.93,2.0,-0.64053,0.00012,27.9947]
[1776792132263,42.33,75282.04,2.0,-0.64064,0.00012,27.99142]
[1776792132265,42.33,75282.04,2.0,-0.64064,0.00012,27.99142]
[1776792132783,42.33,75277.44,2.0,-0.64118,0.00012,27.97503]
[1776792133794,42.33,75269.96,2.0,-0.64206,0.00012,27.94829]
[1776792134291,42.33,75269.96,2.0,-0.64206,0.00012,27.94829]
[1776792134299,42.33,75269.96,2.0,-0.64206,0.00012,27.94829]
[1776792134798,42.33,75268.88,2.0,-0.64219,0.00012,27.94442]
[1776792138212,42.33,75265.99,2.0,-0.64253,0.00012,27.93405]
[1776792138827,42.33,75274.33,2.0,-0.64155,0.00012,27.9639]
[1776792139834,42.33,75286.59,2.0,-0.6401,0.00012,28.00745]
[1776792140498,42.33,75286.59,2.0,-0.6401,0.00012,28.00745]
[1776792140839,42.33,75285.92,2.0,-0.64018,0.00012,28.00503]
[1776792141849,42.33,75277.66,2.0,-0.64116,0.00012,27.97565]
[1776792142477,42.33,75277.66,2.0,-0.64116,0.00012,27.97565]
[1776792142853,42.33,75272.98,2.0,-0.64171,0.00012,27.95894]
[1776792144868,42.33,75262.31,2.0,-0.64297,0.00012,27.92068]
[1776792147889,42.33,75276.03,2.0,-0.64135,0.00012,27.96988]
[1776792151757,42.33,75274.64,2.0,-0.64152,0.00012,27.96487]
[1776792151759,42.33,75274.64,2.0,-0.64152,0.00012,27.96487]
[1776792151916,42.33,75276.08,2.0,-0.64136,0.00012,27.96691]
[1776792153899,42.33,75275.82,2.0,-0.64139,0.00012,27.96596]
[1776792153968,42.33,75269.91,2.0,-0.64209,0.00012,27.94482]
[1776792154384,42.33,75269.91,2.0,-0.64209,0.00012,27.94482]
[1776792154436,42.33,75269.91,2.0,-0.64209,0.00012,27.94482]
[1776792155945,42.33,75284.46,2.0,-0.64037,0.00012,27.99667]
[1776792156954,42.33,75280.58,2.0,-0.64083,0.00012,27.98286]
[1776792157370,42.33,75280.58,2.0,-0.64083,0.00012,27.98286]
[1776792157959,42.33,75277.16,2.0,-0.64124,0.00012,27.97065]
[1776792158357,42.33,75277.16,2.0,-0.64124,0.00012,27.97065]
[1776792158372,42.33,75277.16,2.0,-0.64124,0.00012,27.97065]
[1776792158967,42.33,75272.36,2.0,-0.6418,0.00012,27.9535]
[1776792160982,42.33,75262.72,2.0,-0.64294,0.00012,27.91893]
[1776792161556,42.33,75262.72,2.0,-0.64294,0.00012,27.91893]
[1776792161570,42.33,75262.72,2.0,-0.64294,0.00012,27.91893]
[1776792161904,42.33,75262.72,2.0,-0.64294,0.00012,27.91893]
[1776792161992,42.33,75262.72,2.0,-0.64294,0.00012,27.91893]
[1776792162077,42.33,75270.29,2.0,-0.64205,0.00012,27.94613]
[1776792162752,42.33,75270.29,2.0,-0.64205,0.00012,27.94613]
[1776792162997,42.33,75269.71,2.0,-0.64211,0.00012,27.94406]
[1776792164004,42.33,75280.4,2.0,-0.64085,0.00012,27.98222]
[1776792165009,42.33,75280.17,2.0,-0.64088,0.00012,27.98138]
[1776792170046,42.33,75278.3,2.0,-0.64111,0.00012,27.97456]
[1776792173068,42.33,75282.82,2.0,-0.64058,0.00012,27.99056]
[1776792174231,42.33,75283.43,2.0,-0.64051,0.00012,27.99268]
[1776792175082,42.33,75284.06,2.0,-0.64044,0.00012,27.99488]
[1776792180117,42.33,75287.19,2.0,-0.64008,0.00012,28.00571]
[1776792183347,42.32,75287.94,2.0,-0.63999,0.00012,28.00821]
[1776792184146,42.32,75286.84,2.0,-0.64012,0.00012,28.00426]
[1776792184351,42.32,75286.84,2.0,-0.64012,0.00012,28.00426]
[1776792184426,42.32,75286.84,2.0,-0.64012,0.00012,28.00426]
[1776792184572,42.32,75286.84,2.0,-0.64012,0.00012,28.00426]
[1776792185157,42.32,75283.55,2.0,-0.64051,0.00012,27.99254]
[1776792185555,42.32,75283.55,2.0,-0.64051,0.00012,27.99254]
[1776792186166,42.32,75286.0,2.0,-0.64023,0.00012,28.00119]
[1776792187172,42.32,75296.52,2.0,-0.63899,0.00012,28.03831]
[1776792188178,42.32,75307.61,2.0,-0.63768,0.00012,28.07712]
[1776792189187,42.32,75310.53,2.0,-0.63734,0.00012,28.08722]
[1776792192206,42.32,75305.97,2.0,-0.63789,0.00012,28.07098]
[1776792193212,42.32,75300.01,2.0,-0.6386,0.00012,28.05]
[1776792194220,42.31,75293.55,2.0,-0.63936,0.00012,28.02718]
[1776792196908,42.31,75299.31,2.0,-0.63869,0.00012,28.04727]
[1776792198250,42.31,75304.5,2.0,-0.63808,0.00012,28.06531]
[1776792203283,42.31,75306.93,2.0,-0.63781,0.00012,28.07337]
[1776792204290,42.31,75300.94,2.0,-0.63852,0.00012,28.0523]
[1776792205297,42.3,75307.96,2.0,-0.63769,0.00012,28.07681]
[1776792206979,42.3,75316.95,2.0,-0.63663,0.00012,28.10804]
[1776792209555,42.3,75318.81,2.0,-0.63642,0.00012,28.11427]
[1776792209645,42.3,75316.5,2.0,-0.6367,0.00012,28.10614]
[1776792212855,42.3,75318.55,2.0,-0.63648,0.00012,28.10995]
[1776792212957,42.3,75316.62,2.0,-0.63671,0.00012,28.10313]
[1776792213637,42.3,75316.62,2.0,-0.63671,0.00012,28.10313]
[1776792213669,42.29,75317.31,2.0,-0.63664,0.00012,28.10542]
[1776792214875,42.29,75317.31,2.0,-0.63664,0.00012,28.10542]
[1776792214976,42.29,75325.05,2.0,-0.63572,0.00012,28.13212]
[1776792217055,42.29,75327.37,2.0,-0.63546,0.00012,28.13987]
[1776792217942,42.29,75327.37,2.0,-0.63546,0.00012,28.13987]
[1776792218041,42.29,75324.74,2.0,-0.63577,0.00012,28.1307]
[1776792219956,42.29,75324.74,2.0,-0.63578,0.00012,28.13062]
[1776792220042,42.29,75320.4,2.0,-0.63629,0.00012,28.11551]
[1776792225437,42.28,75319.42,2.0,-0.63643,0.00012,28.11169]
[1776792228458,42.28,75324.52,2.0,-0.63583,0.00012,28.1291]
[1776792230472,42.28,75318.76,2.0,-0.63652,0.00012,28.10889]
[1776792231479,42.28,75323.12,2.0,-0.63601,0.00012,28.12397]
[1776792232486,42.28,75328.87,2.0,-0.63533,0.00012,28.14379]
[1776792234500,42.28,75326.44,2.0,-0.63562,0.00012,28.13535]
[1776792234509,42.27,75322.37,2.0,-0.63611,0.00012,28.12115]
[1776792237193,42.27,75309.04,2.0,-0.63769,0.00012,28.07453]
[1776792238530,42.27,75315.53,2.0,-0.63693,0.00012,28.09697]
[1776792240544,42.27,75320.68,2.0,-0.63633,0.00012,28.11463]
[1776792241458,42.27,75320.68,2.0,-0.63633,0.00012,28.11463]
[1776792241487,42.27,75320.68,2.0,-0.63633,0.00012,28.11463]
[1776792241555,42.27,75319.25,2.0,-0.63651,0.00012,28.10954]
[1776792242559,42.27,75323.41,2.0,-0.63601,0.00012,28.12396]
[1776792243568,42.27,75335.22,2.0,-0.63461,0.00012,28.16467]
[1776792244574,42.27,75344.74,2.0,-0.63348,0.00012,28.19732]
[1776792246384,42.27,75348.27,2.0,-0.63306,0.00012,28.2094]
[1776792247263,42.27,75352.36,2.0,-0.63257,0.00012,28.22335]
[1776792248164,42.27,75352.36,2.0,-0.63257,0.00012,28.22335]
[1776792248537,42.27,75355.73,2.0,-0.63217,0.00012,28.23481]
[1776792248613,42.27,75359.61,2.0,-0.6317,0.00012,28.24796]
[1776792251773,42.27,75362.72,2.0,-0.63133,0.00012,28.2585]
[1776792251834,42.27,75361.0,2.0,-0.63153,0.00012,28.25273]
[1776792253644,42.27,75351.63,2.0,-0.63265,0.00012,28.22103]
[1776792254651,42.27,75345.71,2.0,-0.63335,0.00012,28.20092]
[1776792255691,42.27,75345.71,2.0,-0.63335,0.00012,28.20092]
[1776792255703,42.27,75351.19,2.0,-0.6327,0.00012,28.21959]
[1776792257701,42.27,75351.19,2.0,-0.6327,0.00012,28.21961]
[1776792257759,42.27,75349.63,2.0,-0.63288,0.00012,28.21433]
[1776792263715,42.27,75352.41,2.0,-0.63255,0.00012,28.22394]
[1776792264721,42.27,75359.15,2.0,-0.63174,0.00012,28.24675]
[1776792266892,42.27,75362.02,2.0,-0.6314,0.00012,28.25643]
[1776792266968,42.27,75362.31,2.0,-0.63137,0.00012,28.25741]
[1776792272779,42.27,75359.25,2.0,-0.63174,0.00012,28.24409]
[1776792274231,42.27,75359.25,2.0,-0.63174,0.00012,28.24409]
[1776792274234,42.27,75353.97,2.0,-0.63237,0.00012,28.22625]
[1776792276075,42.27,75353.97,2.0,-0.63237,0.00012,28.22628]
[1776792276138,42.27,75344.16,2.0,-0.63354,0.00012,28.19288]
[1776792280839,42.27,75334.98,2.0,-0.63464,0.00012,28.16122]
[1776792281847,42.27,75327.63,2.0,-0.63551,0.00012,28.1358]
[1776792285536,42.27,75325.97,2.0,-0.63572,0.00012,28.12975]
[1776792285877,42.27,75325.97,2.0,-0.63572,0.00012,28.12975]
[1776792286196,42.27,75325.97,2.0,-0.63572,0.00012,28.12975]
[1776792286203,42.26,75326.61,2.0,-0.63565,0.00012,28.13186]
[1776792287716,42.26,75327.04,2.0,-0.6356,0.00012,28.13325]
[1776792287889,42.26,75325.79,2.0,-0.63576,0.00012,28.12883]
[1776792292923,42.26,75324.28,2.0,-0.63595,0.00012,28.12314]
[1776792294442,42.26,75323.97,2.0,-0.63599,0.00012,28.12197]
[1776792294937,42.26,75323.57,2.0,-0.63604,0.00012,28.12049]
[1776792297600,42.25,75323.6,2.0,-0.63605,0.00012,28.1204]
[1776792297963,42.25,75323.58,2.0,-0.63605,0.00012,28.12024]
[1776792300979,42.25,75317.16,2.0,-0.63682,0.00012,28.09776]
[1776792301986,42.25,75306.86,2.0,-0.63805,0.00012,28.06169]
[1776792303028,42.25,75302.81,2.0,-0.63853,0.00012,28.04736]
[1776792304020,42.25,75309.05,2.0,-0.63779,0.00012,28.06925]
[1776792305052,42.25,75321.01,2.0,-0.63637,0.00012,28.11096]
[1776792306018,42.25,75322.82,2.0,-0.63616,0.00012,28.11708]
[1776792309040,42.24,75312.95,2.0,-0.63735,0.00012,28.08242]
[1776792311757,42.24,75316.39,2.0,-0.63695,0.00012,28.09425]
[1776792311849,42.24,75316.39,2.0,-0.63695,0.00012,28.09425]
[1776792312064,42.24,75319.38,2.0,-0.63659,0.00012,28.10457]
[1776792313066,42.24,75331.1,2.0,-0.63521,0.00012,28.14506]
[1776792313482,42.24,75331.1,2.0,-0.63521,0.00012,28.14506]
[1776792313883,42.24,75331.1,2.0,-0.63521,0.00012,28.14506]
[1776792314077,42.24,75357.31,2.0,-0.63209,0.00012,28.23469]
[1776792315084,42.24,75360.03,2.0,-0.63176,0.00012,28.24393]
[1776792319109,42.24,75364.6,2.0,-0.63121,0.00012,28.25949]
[1776792324144,42.24,75368.45,2.0,-0.63075,0.00012,28.27253]
[1776792327165,42.24,75374.12,2.0,-0.63007,0.00012,28.29155]
[1776792328986,42.24,75373.24,2.0,-0.63018,0.00012,28.28861]
[1776792329179,42.24,75375.96,2.0,-0.62985,0.00012,28.2977]
[1776792330187,42.24,75383.47,2.0,-0.62895,0.00012,28.32271]
[1776792331195,42.24,75388.44,2.0,-0.62838,0.00012,28.33611]
[1776792336229,42.24,75386.08,2.0,-0.62866,0.00012,28.32812]
[1776792341263,42.24,75379.37,2.0,-0.62947,0.00012,28.30582]
[1776792346298,42.24,75377.88,2.0,-0.62964,0.00012,28.30091]
[1776792346638,42.24,75377.88,2.0,-0.62964,0.00012,28.30091]
[1776792347306,42.24,75377.77,2.0,-0.62965,0.00012,28.30055]
[1776792348312,42.24,75372.68,2.0,-0.63026,0.00012,28.28357]
[1776792353347,42.24,75370.13,2.0,-0.63056,0.00012,28.27511]
[1776792358382,42.24,75361.18,2.0,-0.63163,0.00012,28.24506]
[1776792359388,42.24,75355.67,2.0,-0.63228,0.00012,28.22647]
[1776792360397,42.24,75360.48,2.0,-0.63171,0.00012,28.24277]
[1776792366110,42.25,75358.38,2.0,-0.63195,0.00012,28.23582]
[1776792366343,42.25,75358.38,2.0,-0.63195,0.00012,28.23582]
[1776792366409,42.25,75372.68,2.0,-0.63024,0.00012,28.28396]
[1776792366681,42.25,75372.68,2.0,-0.63024,0.00012,28.28396]
[1776792366801,42.25,75372.68,2.0,-0.63024,0.00012,28.28396]
[1776792366862,42.25,75372.68,2.0,-0.63024,0.00012,28.28396]
[1776792366927,42.25,75372.68,2.0,-0.63024,0.00012,28.28396]
[1776792366946,42.25,75372.68,2.0,-0.63024,0.00012,28.28396]
[1776792367014,42.25,75372.68,2.0,-0.63024,0.00012,28.28396]
[1776792367083,42.25,75378.66,2.0,-0.62953,0.00012,28.30393]
[1776792372480,42.25,75368.22,2.0,-0.63078,0.00012,28.26899]
[1776792373489,42.25,75363.34,2.0,-0.63136,0.00012,28.25261]
[1776792377510,42.25,75360.8,2.0,-0.63166,0.00012,28.24413]
[1776792377919,42.25,75360.8,2.0,-0.63166,0.00012,28.24413]
[1776792378019,42.25,75356.45,2.0,-0.63217,0.00012,28.22945]
[1776792379537,42.25,75344.21,2.0,-0.63364,0.00012,28.18762]
[1776792380542,42.24,75339.16,2.0,-0.63424,0.00012,28.1702]
[1776792382555,42.24,75334.18,2.0,-0.63485,0.00012,28.15284]
[1776792388266,42.23,75332.23,2.0,-0.6351,0.00012,28.14541]
[1776792389604,42.23,75337.5,2.0,-0.63448,0.00012,28.16342]
[1776792391620,42.23,75344.77,2.0,-0.63364,0.00012,28.18507]
[1776792392625,42.23,75349.34,2.0,-0.6331,0.00012,28.20056]
[1776792394639,42.23,75354.09,2.0,-0.63254,0.00012,28.21649]
[1776792398336,42.22,75348.02,2.0,-0.63328,0.00012,28.19543]
[1776792403702,42.22,75348.1,2.0,-0.63329,0.00012,28.19526]
[1776792408737,42.21,75350.71,2.0,-0.633,0.00012,28.20369]
[1776792409744,42.21,75343.76,2.0,-0.63383,0.00012,28.17983]
[1776792413778,42.2,75348.28,2.0,-0.63331,0.00012,28.19482]
[1776792418817,42.2,75347.78,2.0,-0.63339,0.00012,28.19253]
[1776792423852,42.19,75348.98,2.0,-0.63327,0.00012,28.19617]
[1776792424859,42.19,75356.75,2.0,-0.63234,0.00012,28.22257]
[1776792426873,42.19,75362.12,2.0,-0.63171,0.00012,28.24065]
[1776792428929,42.19,75366.59,2.0,-0.63118,0.00012,28.25567]
[1776792429674,42.19,75366.59,2.0,-0.63118,0.00012,28.25567]
[1776792429911,42.19,75337.9,2.0,-0.6346,0.00012,28.15791]
[1776792430790,42.19,75337.9,2.0,-0.6346,0.00012,28.15791]
[1776792430921,42.19,75319.21,2.0,-0.63683,0.00012,28.09295]
[1776792431924,42.19,75306.98,2.0,-0.63828,0.00012,28.05008]
[1776792432937,42.19,75306.98,2.0,-0.63828,0.00012,28.05008]
[1776792433318,42.19,75306.98,2.0,-0.63828,0.00012,28.05008]
[1776792433406,42.19,75289.13,2.0,-0.6404,0.00012,27.98692]
[1776792433504,42.19,75289.13,2.0,-0.6404,0.00012,27.98692]
[1776792433950,42.19,75289.13,2.0,-0.6404,0.00012,27.98693]
[1776792434955,42.19,75262.25,2.0,-0.64358,0.00012,27.89038]
[1776792435963,42.19,75262.57,2.0,-0.64354,0.00012,27.89158]
[1776792436971,42.19,75253.56,2.0,-0.64461,0.00012,27.85884]
[1776792437978,42.19,75253.07,2.0,-0.64466,0.00012,27.85706]
[1776792438984,42.19,75263.51,2.0,-0.64343,0.00012,27.89509]
[1776792439992,42.19,75271.62,2.0,-0.64246,0.00012,27.92445]
[1776792440998,42.19,75276.64,2.0,-0.64187,0.00012,27.94255]
[1776792443015,42.19,75267.51,2.0,-0.64295,0.00012,27.90971]
[1776792444019,42.19,75260.81,2.0,-0.64374,0.00012,27.88546]
[1776792445030,42.19,75247.71,2.0,-0.64529,0.00012,27.8377]
[1776792446034,42.19,75249.73,2.0,-0.64505,0.00012,27.84506]
[1776792448048,42.19,75255.05,2.0,-0.64442,0.00012,27.8644]
[1776792449055,42.19,75260.77,2.0,-0.64375,0.00012,27.88521]
[1776792451069,42.19,75275.36,2.0,-0.64204,0.00012,27.93484]
[1776792451767,42.19,75275.36,2.0,-0.64204,0.00012,27.93484]
[1776792451778,42.19,75275.36,2.0,-0.64204,0.00012,27.93484]
[1776792452075,42.19,75273.88,2.0,-0.64221,0.00012,27.92956]
[1776792453083,42.19,75281.99,2.0,-0.64125,0.00012,27.95868]
[1776792454090,42.19,75290.08,2.0,-0.64029,0.00012,27.98755]
[1776792455097,42.19,75292.09,2.0,-0.64005,0.00012,27.99469]
[1776792459128,42.19,75280.06,2.0,-0.64148,0.00012,27.95177]
[1776792460132,42.19,75281.94,2.0,-0.64125,0.00012,27.95852]
[1776792464159,42.19,75276.46,2.0,-0.6419,0.00012,27.93898]
[1776792469197,42.19,75281.35,2.0,-0.64131,0.00012,27.95665]
[1776792474232,42.19,75291.99,2.0,-0.64005,0.00012,27.9947]
[1776792475239,42.19,75291.32,2.0,-0.64013,0.00012,27.99231]
[1776792478261,42.19,75282.26,2.0,-0.6412,0.00012,27.96004]
[1776792480535,42.19,75280.21,2.0,-0.64144,0.00012,27.95272]
[1776792480550,42.19,75279.08,2.0,-0.64158,0.00012,27.9487]
[1776792481282,42.19,75278.45,2.0,-0.64165,0.00012,27.94647]
[1776792482299,42.19,75270.69,2.0,-0.64257,0.00012,27.9186]
[1776792483297,42.19,75258.78,2.0,-0.64397,0.00012,27.87556]
[1776792484304,42.19,75244.34,2.0,-0.64568,0.00012,27.82295]
[1776792485322,42.19,75242.0,2.0,-0.64595,0.00012,27.81433]
[1776792490364,42.19,75239.2,2.0,-0.64629,0.00012,27.80383]
[1776792495393,42.19,75238.82,2.0,-0.64635,0.00012,27.80206]
[1776792498411,42.19,75230.42,2.0,-0.64735,0.00012,27.77075]
[1776792502440,42.18,75236.69,2.0,-0.64663,0.00012,27.79343]
[1776792507476,42.18,75241.78,2.0,-0.64605,0.00012,27.8116]
[1776792509490,42.17,75234.42,2.0,-0.64692,0.00012,27.78427]
[1776792510497,42.17,75228.98,2.0,-0.64757,0.00012,27.76405]
[1776792515532,42.17,75229.99,2.0,-0.64749,0.00012,27.76402]
[1776792516543,42.16,75218.18,2.0,-0.64888,0.00012,27.71998]
[1776792517550,42.16,75221.47,2.0,-0.6485,0.00012,27.73214]
[1776792518557,42.16,75232.99,2.0,-0.64715,0.00012,27.77476]
[1776792519564,42.16,75241.41,2.0,-0.64616,0.00012,27.80566]
[1776792520571,42.16,75243.68,2.0,-0.64589,0.00012,27.81399]
[1776792525605,42.16,75249.19,2.0,-0.64525,0.00012,27.83404]
[1776792526614,42.16,75255.46,2.0,-0.64451,0.00012,27.8569]
[1776792529289,42.16,75258.86,2.0,-0.64411,0.00012,27.86911]
[1776792530641,42.16,75265.21,2.0,-0.64336,0.00012,27.89209]
[1776792535680,42.16,75264.98,2.0,-0.64338,0.00012,27.89161]
[1776792539358,42.16,75257.38,2.0,-0.64427,0.00012,27.86422]
[1776792542725,42.17,75257.14,2.0,-0.64429,0.00012,27.86359]
[1776792543733,42.17,75265.59,2.0,-0.64328,0.00012,27.8944]
[1776792547260,42.17,75267.38,2.0,-0.64307,0.00012,27.90098]
[1776792547266,42.17,75267.38,2.0,-0.64307,0.00012,27.90098]
[1776792547318,42.17,75264.83,2.0,-0.64337,0.00012,27.89182]
[1776792549429,42.17,75286.71,2.0,-0.64078,0.00012,27.97053]
[1776792553804,42.17,75289.68,2.0,-0.64042,0.00012,27.98113]
[1776792557689,42.17,75290.33,2.0,-0.64035,0.00012,27.9834]
[1776792557830,42.17,75290.58,2.0,-0.64032,0.00012,27.98428]
[1776792561771,42.17,75291.95,2.0,-0.64016,0.00012,27.98909]
[1776792561872,42.17,75292.63,2.0,-0.64008,0.00012,27.99149]
[1776792566892,42.17,75295.2,2.0,-0.63978,0.00012,28.00051]
[1776792570921,42.17,75299.47,2.0,-0.63927,0.00012,28.01554]
[1776792576058,42.16,75296.51,2.0,-0.63964,0.00012,28.00188]
[1776792576060,42.16,75296.51,2.0,-0.63964,0.00012,28.00188]
[1776792576111,42.16,75300.96,2.0,-0.63912,0.00012,28.01762]
[1776792577969,42.16,75323.12,2.0,-0.63648,0.00012,28.09531]
[1776792579640,42.16,75323.21,2.0,-0.63648,0.00012,28.09555]
[1776792585020,42.16,75327.03,2.0,-0.63604,0.00012,28.10837]
[1776792586026,42.16,75331.62,2.0,-0.6355,0.00012,28.1242]
[1776792586786,42.16,75331.62,2.0,-0.6355,0.00012,28.1242]
[1776792586958,42.16,75331.62,2.0,-0.6355,0.00012,28.1242]
[1776792587038,42.16,75334.07,2.0,-0.63521,0.00012,28.13258]
[1776792591062,42.15,75336.85,2.0,-0.63489,0.00012,28.14175]
[1776792596096,42.15,75335.04,2.0,-0.63513,0.00012,28.13496]
[1776792600931,42.14,75331.3,2.0,-0.63559,0.00012,28.12159]
[1776792600942,42.14,75331.3,2.0,-0.63559,0.00012,28.12159]
[1776792601136,42.14,75329.4,2.0,-0.63582,0.00012,28.1149]
[1776792602140,42.14,75324.78,2.0,-0.63638,0.00012,28.09875]
[1776792603155,42.14,75316.13,2.0,-0.63741,0.00012,28.06847]
[1776792604252,42.14,75316.13,2.0,-0.63741,0.00012,28.06847]
[1776792604300,42.14,75320.35,2.0,-0.63691,0.00012,28.08315]
[1776792605843,42.14,75320.25,2.0,-0.63692,0.00012,28.0828]
[1776792606030,42.14,75320.25,2.0,-0.63692,0.00012,28.0828]
[1776792606452,42.14,75320.25,2.0,-0.63692,0.00012,28.0828]
[1776792606461,42.14,75352.74,2.0,-0.63305,0.00012,28.19489]
[1776792607177,42.14,75352.74,2.0,-0.63305,0.00012,28.19497]
[1776792608477,42.14,75352.74,2.0,-0.63305,0.00012,28.19497]
[1776792608579,42.14,75346.19,2.0,-0.63383,0.00012,28.17266]
[1776792609717,42.14,75346.29,2.0,-0.63381,0.00012,28.17301]
[1776792610197,42.14,75344.24,2.0,-0.63406,0.00012,28.16598]
[1776792611204,42.14,75346.55,2.0,-0.63378,0.00012,28.17396]
[1776792614352,42.14,75347.31,2.0,-0.63369,0.00012,28.17662]
[1776792614420,42.14,75346.8,2.0,-0.63375,0.00012,28.1749]
[1776792617246,42.14,75342.45,2.0,-0.63427,0.00012,28.15998]
[1776792621274,42.14,75347.75,2.0,-0.63364,0.00012,28.17814]
[1776792626311,42.14,75347.83,2.0,-0.63363,0.00012,28.17834]
[1776792627262,42.14,75347.83,2.0,-0.63363,0.00012,28.17834]
[1776792627325,42.14,75347.48,2.0,-0.63367,0.00012,28.17714]
[1776792628332,42.14,75318.31,2.0,-0.63715,0.00012,28.07605]
[1776792629335,42.14,75300.02,2.0,-0.63933,0.00012,28.01163]
[1776792630342,42.14,75312.88,2.0,-0.6378,0.00012,28.05694]
[1776792631644,42.14,75312.88,2.0,-0.6378,0.00012,28.05694]
[1776792631677,42.14,75316.06,2.0,-0.63744,0.00012,28.06496]
[1776792631963,42.14,75316.06,2.0,-0.63744,0.00012,28.06496]
[1776792632056,42.14,75316.06,2.0,-0.63744,0.00012,28.06496]
[1776792633181,42.13,75316.06,2.0,-0.63744,0.00012,28.0649]
[1776792633301,42.13,75316.06,2.0,-0.63744,0.00012,28.0649]
[1776792633421,42.13,75316.06,2.0,-0.63744,0.00012,28.0649]
[1776792633546,42.13,75316.06,2.0,-0.63744,0.00012,28.0649]
[1776792635378,42.13,75325.1,2.0,-0.63637,0.00012,28.09627]
[1776792638399,42.13,75329.67,2.0,-0.63584,0.00012,28.11189]
[1776792643433,42.12,75326.48,2.0,-0.63624,0.00012,28.10033]
[1776792644441,42.12,75326.48,2.0,-0.63624,0.00012,28.10033]
[1776792644463,42.12,75316.74,2.0,-0.6374,0.00012,28.06624]
[1776792645465,42.12,75316.74,2.0,-0.6374,0.00012,28.06624]
[1776792645474,42.12,75314.21,2.0,-0.6377,0.00012,28.05729]
[1776792647463,42.12,75308.35,2.0,-0.63841,0.00012,28.03656]
[1776792649476,42.12,75312.16,2.0,-0.63796,0.00012,28.04988]
[1776792650484,42.12,75312.91,2.0,-0.63787,0.00012,28.05246]
[1776792653504,42.12,75317.74,2.0,-0.6373,0.00012,28.06921]
[1776792658540,42.11,75321.33,2.0,-0.63689,0.00012,28.08138]
[1776792663574,42.11,75314.86,2.0,-0.63767,0.00012,28.05833]
[1776792666627,42.11,75319.54,2.0,-0.63712,0.00012,28.07454]
[1776792667633,42.11,75322.37,2.0,-0.63679,0.00012,28.08436]
[1776792670662,42.1,75316.53,2.0,-0.63749,0.00012,28.06368]
[1776792671669,42.1,75310.42,2.0,-0.63822,0.00012,28.04215]
[1776792673683,42.1,75307.09,2.0,-0.63862,0.00012,28.03031]
[1776792678718,42.1,75308.03,2.0,-0.63852,0.00012,28.0334]
[1776792679000,42.1,75308.03,2.0,-0.63852,0.00012,28.0334]
[1776792679120,42.1,75308.03,2.0,-0.63852,0.00012,28.0334]
[1776792679725,42.1,75308.18,2.0,-0.6385,0.00012,28.03388]
[1776792680732,42.1,75324.94,2.0,-0.63651,0.00012,28.09265]
[1776792681740,42.1,75328.77,2.0,-0.63606,0.00012,28.10591]
[1776792683189,42.1,75328.07,2.0,-0.63614,0.00012,28.10338]
[1776792683756,42.1,75325.15,2.0,-0.63649,0.00012,28.09313]
[1776792685283,42.1,75323.8,2.0,-0.63666,0.00012,28.08834]
[1776792685768,42.09,75323.57,2.0,-0.63669,0.00012,28.08746]
[1776792687781,42.09,75316.59,2.0,-0.63752,0.00012,28.06289]
[1776792688381,42.09,75316.59,2.0,-0.63752,0.00012,28.06289]
[1776792688787,42.09,75313.09,2.0,-0.63794,0.00012,28.05054]
[1776792688998,42.09,75313.09,2.0,-0.63794,0.00012,28.05054]
[1776792689004,42.09,75312.96,2.0,-0.63796,0.00012,28.05008]
[1776792692817,42.09,75309.77,2.0,-0.63836,0.00012,28.03558]
[1776792694832,42.09,75298.5,2.0,-0.6397,0.00012,27.99562]
[1776792695839,42.09,75293.97,2.0,-0.64024,0.00012,27.97949]
[1776792698131,42.09,75296.99,2.0,-0.63988,0.00012,27.99024]
[1776792698194,42.09,75285.33,2.0,-0.64127,0.00012,27.94861]
[1776792700506,42.09,75272.57,2.0,-0.64278,0.00012,27.90273]
[1776792701883,42.09,75276.86,2.0,-0.64227,0.00012,27.91826]
[1776792702890,42.09,75284.55,2.0,-0.64136,0.00012,27.94593]
[1776792703897,42.09,75285.98,2.0,-0.64119,0.00012,27.95107]
[1776792706476,42.09,75287.67,2.0,-0.64099,0.00012,27.95712]
[1776792706500,42.09,75288.3,2.0,-0.64091,0.00012,27.95939]
[1776792708198,42.09,75288.3,2.0,-0.64091,0.00012,27.95939]
[1776792708286,42.09,75293.94,2.0,-0.64024,0.00012,27.97953]
[1776792710577,42.09,75286.24,2.0,-0.64115,0.00012,27.95203]
[1776792711467,42.09,75286.24,2.0,-0.64115,0.00012,27.95203]
[1776792711569,42.09,75292.04,2.0,-0.64047,0.00012,27.97277]
[1776792713969,42.09,75300.0,2.0,-0.63952,0.00012,28.00109]
[1776792717997,42.09,75304.26,2.0,-0.63902,0.00012,28.01611]
[1776792719004,42.09,75298.37,2.0,-0.63972,0.00012,27.9952]
[1776792720646,42.09,75295.46,2.0,-0.64006,0.00012,27.98484]
[1776792724039,42.09,75305.42,2.0,-0.63888,0.00012,28.02016]
[1776792725651,42.09,75305.42,2.0,-0.63888,0.00012,28.02016]
[1776792725701,42.09,75305.42,2.0,-0.63888,0.00012,28.02016]
[1776792725711,42.09,75307.82,2.0,-0.6386,0.00012,28.02858]
[1776792727060,42.09,75316.37,2.0,-0.63758,0.00012,28.05863]
[1776792728069,42.09,75327.78,2.0,-0.63622,0.00012,28.09845]
[1776792729074,42.09,75330.18,2.0,-0.63594,0.00012,28.10672]
[1776792732108,42.09,75338.07,2.0,-0.635,0.00012,28.13397]
[1776792734357,42.08,75334.7,2.0,-0.63541,0.00012,28.12221]
[1776792734375,42.08,75328.01,2.0,-0.63621,0.00012,28.0988]
[1776792735362,42.08,75328.01,2.0,-0.63621,0.00012,28.0988]
[1776792735463,42.08,75327.85,2.0,-0.63624,0.00012,28.09816]
[1776792736030,42.08,75327.85,2.0,-0.63624,0.00012,28.09816]
[1776792736381,42.08,75327.85,2.0,-0.63624,0.00012,28.09816]
[1776792740787,42.08,75332.1,2.0,-0.63574,0.00012,28.11251]
[1776792744194,42.07,75339.5,2.0,-0.63487,0.00012,28.13788]
[1776792745530,42.07,75339.5,2.0,-0.63487,0.00012,28.13788]
[1776792745621,42.07,75345.37,2.0,-0.63417,0.00012,28.15814]
[1776792746453,42.07,75345.37,2.0,-0.63417,0.00012,28.15814]
[1776792746532,42.07,75345.59,2.0,-0.63414,0.00012,28.1589]
[1776792747380,42.07,75345.59,2.0,-0.63414,0.00012,28.1589]
[1776792747387,42.07,75351.3,2.0,-0.63346,0.00012,28.17849]
[1776792750606,42.08,75354.92,2.0,-0.63303,0.00012,28.19091]
[1776792750673,42.08,75355.8,2.0,-0.63292,0.00012,28.19395]
[1776792756281,42.08,75354.69,2.0,-0.63306,0.00012,28.18719]
[1776792759322,42.08,75353.32,2.0,-0.63323,0.00012,28.18256]
[1776792759424,42.08,75353.15,2.0,-0.63325,0.00012,28.18197]
[1776792761315,42.08,75347.35,2.0,-0.63394,0.00012,28.16208]
[1776792763330,42.08,75344.09,2.0,-0.63433,0.00012,28.15091]
[1776792768364,42.08,75345.48,2.0,-0.63416,0.00012,28.15577]
[1776792769054,42.08,75345.48,2.0,-0.63416,0.00012,28.15577]
[1776792769376,42.08,75346.41,2.0,-0.63405,0.00012,28.15898]
[1776792770379,42.08,75338.72,2.0,-0.63496,0.00012,28.1325]
[1776792771191,42.08,75338.72,2.0,-0.63496,0.00012,28.1325]
[1776792771217,42.08,75338.72,2.0,-0.63496,0.00012,28.1325]
[1776792771387,42.08,75338.62,2.0,-0.63498,0.00012,28.13215]
[1776792772396,42.08,75315.09,2.0,-0.63778,0.00012,28.05011]
[1776792774408,42.08,75314.38,2.0,-0.63787,0.00012,28.04756]
[1776792775415,42.08,75314.07,2.0,-0.63791,0.00012,28.04644]
[1776792780451,42.08,75310.96,2.0,-0.63828,0.00012,28.03537]
[1776792781371,42.08,75310.96,2.0,-0.63828,0.00012,28.03537]
[1776792781377,42.08,75310.96,2.0,-0.63828,0.00012,28.03537]
[1776792781461,42.08,75312.47,2.0,-0.6381,0.00012,28.04065]
[1776792782465,42.08,75322.83,2.0,-0.63687,0.00012,28.07698]
[1776792783473,42.08,75332.9,2.0,-0.63567,0.00012,28.11203]
[1776792784481,42.07,75339.29,2.0,-0.63491,0.00012,28.13402]
[1776792786499,42.07,75338.85,2.0,-0.63497,0.00012,28.13231]
[1776792788511,42.07,75333.02,2.0,-0.63568,0.00012,28.11194]
[1776792789255,42.07,75333.02,2.0,-0.63568,0.00012,28.11194]
[1776792789520,42.07,75330.72,2.0,-0.63595,0.00012,28.10387]
[1776792790231,42.07,75330.72,2.0,-0.63595,0.00012,28.10387]
[1776792790362,42.07,75330.72,2.0,-0.63595,0.00012,28.10387]
[1776792791281,42.07,75331.57,2.0,-0.63585,0.00012,28.10675]
[1776792791534,42.07,75332.49,2.0,-0.63575,0.00012,28.10988]
[1776792796568,42.06,75332.88,2.0,-0.63572,0.00012,28.11084]
[1776792798582,42.06,75344.33,2.0,-0.63435,0.00012,28.15037]
[1776792799589,42.06,75345.72,2.0,-0.63419,0.00012,28.15509]
[1776792804623,42.06,75345.46,2.0,-0.63423,0.00012,28.15399]
[1776792809659,42.06,75347.05,2.0,-0.63404,0.00012,28.15938]
[1776792810666,42.06,75353.21,2.0,-0.6333,0.00012,28.18053]
[1776792811673,42.06,75357.44,2.0,-0.63281,0.00012,28.19192]
[1776792812657,42.06,75357.44,2.0,-0.63281,0.00012,28.19192]
[1776792812757,42.06,75354.11,2.0,-0.63321,0.00012,28.18057]
[1776792815701,42.06,75349.47,2.0,-0.63376,0.00012,28.16466]
[1776792816708,42.06,75344.37,2.0,-0.63437,0.00012,28.14712]
[1776792817051,42.06,75344.37,2.0,-0.63437,0.00012,28.14712]
[1776792817715,42.06,75341.97,2.0,-0.63466,0.00012,28.13887]
[1776792820736,42.06,75334.92,2.0,-0.63551,0.00012,28.11419]
[1776792824764,42.05,75342.19,2.0,-0.63466,0.00012,28.13904]
[1776792826779,42.05,75345.16,2.0,-0.6343,0.00012,28.14919]
[1776792828792,42.05,75352.0,2.0,-0.63349,0.00012,28.17266]
[1776792829011,42.05,75352.0,2.0,-0.63349,0.00012,28.17266]
[1776792829800,42.05,75361.32,2.0,-0.63237,0.00012,28.20454]
[1776792830808,42.05,75361.42,2.0,-0.63236,0.00012,28.2049]
[1776792833101,42.05,75359.06,2.0,-0.63264,0.00012,28.19691]
[1776792833827,42.05,75359.61,2.0,-0.63257,0.00012,28.19882]
[1776792834834,42.05,75354.11,2.0,-0.63323,0.00012,28.18006]
[1776792838862,42.05,75359.13,2.0,-0.63262,0.00012,28.19735]
[1776792843584,42.06,75356.43,2.0,-0.63294,0.00012,28.18839]
[1776792843897,42.06,75348.42,2.0,-0.63389,0.00012,28.16103]
[1776792844904,42.06,75342.61,2.0,-0.63458,0.00012,28.14104]
[1776792849940,42.06,75345.16,2.0,-0.63428,0.00012,28.1498]
[1776792853058,42.05,75346.84,2.0,-0.63409,0.00012,28.15528]
[1776792853967,42.05,75347.95,2.0,-0.63396,0.00012,28.159]
[1776792854976,42.05,75354.6,2.0,-0.63317,0.00012,28.18181]
[1776792856636,42.05,75355.94,2.0,-0.63301,0.00012,28.18639]
[1776792856772,42.05,75355.94,2.0,-0.63301,0.00012,28.18639]
[1776792857407,42.05,75355.74,2.0,-0.63303,0.00012,28.1857]
[1776792857508,42.05,75356.69,2.0,-0.63292,0.00012,28.18895]
[1776792860009,42.05,75366.94,2.0,-0.63169,0.00012,28.22381]
[1776792861016,42.05,75366.68,2.0,-0.63172,0.00012,28.2229]
[1776792863881,42.05,75363.12,2.0,-0.63215,0.00012,28.21079]
[1776792863916,42.05,75366.26,2.0,-0.63177,0.00012,28.22151]
[1776792865064,42.05,75375.57,2.0,-0.63065,0.00012,28.25304]
[1776792869002,42.06,75377.64,2.0,-0.6304,0.00012,28.26014]
[1776792869161,42.06,75376.93,2.0,-0.63048,0.00012,28.25781]
[1776792870174,42.06,75367.63,2.0,-0.63159,0.00012,28.22653]
[1776792871176,42.06,75355.17,2.0,-0.6331,0.00012,28.18106]
[1776792873189,42.06,75348.88,2.0,-0.63385,0.00012,28.15951]
[1776792875129,42.06,75349.23,2.0,-0.63381,0.00012,28.16072]
[1776792875842,42.06,75349.23,2.0,-0.63381,0.00012,28.16072]
[1776792875903,42.06,75345.79,2.0,-0.63422,0.00012,28.14883]
[1776792876411,42.06,75345.79,2.0,-0.63422,0.00012,28.14883]
[1776792876776,42.06,75345.79,2.0,-0.63422,0.00012,28.14883]
[1776792876816,42.06,75339.41,2.0,-0.63498,0.00012,28.12682]
[1776792881245,42.05,75345.46,2.0,-0.63428,0.00012,28.14727]
[1776792886281,42.05,75346.12,2.0,-0.63421,0.00012,28.14919]
[1776792891315,42.04,75349.26,2.0,-0.63385,0.00012,28.15957]
[1776792896350,42.04,75351.65,2.0,-0.63358,0.00012,28.16734]
[1776792900379,42.03,75347.43,2.0,-0.6341,0.00012,28.15248]
[1776792905413,42.03,75345.4,2.0,-0.63435,0.00012,28.14526]
[1776792910452,42.03,75348.07,2.0,-0.63405,0.00012,28.15408]
[1776792911685,42.03,75348.07,2.0,-0.63405,0.00012,28.15408]
[1776792911941,42.03,75348.07,2.0,-0.63405,0.00012,28.15408]
[1776792912041,42.03,75348.07,2.0,-0.63405,0.00012,28.15408]
[1776792912039,42.03,75364.47,2.0,-0.63209,0.00012,28.21016]
[1776792912141,42.03,75364.47,2.0,-0.63209,0.00012,28.21016]
[1776792912501,42.03,75364.47,2.0,-0.63209,0.00012,28.21016]
[1776792912566,42.03,75366.03,2.0,-0.6319,0.00012,28.21546]
[1776792914480,42.03,75365.67,2.0,-0.63194,0.00012,28.21424]
[1776792919512,42.03,75363.0,2.0,-0.63225,0.00012,28.20553]
[1776792924547,42.04,75360.87,2.0,-0.63248,0.00012,28.19877]
[1776792929583,42.04,75360.92,2.0,-0.63246,0.00012,28.19943]
[1776792931905,42.04,75360.95,2.0,-0.63245,0.00012,28.19963]
[1776792931916,42.04,75360.95,2.0,-0.63245,0.00012,28.19963]
[1776792932891,42.05,75360.49,2.0,-0.63251,0.00012,28.19519]
[1776792932992,42.05,75360.14,2.0,-0.63255,0.00012,28.19409]
[1776792936634,42.05,75349.82,2.0,-0.63378,0.00012,28.15899]
[1776792938645,42.05,75348.56,2.0,-0.63393,0.00012,28.15471]
[1776792940663,42.05,75343.51,2.0,-0.63454,0.00012,28.13718]
[1776792943065,42.05,75340.4,2.0,-0.63491,0.00012,28.12636]
[1776792944076,42.05,75339.87,2.0,-0.63498,0.00012,28.12445]
[1776792943680,42.05,75332.17,2.0,-0.6359,0.00012,28.09767]
[1776792944687,42.05,75330.26,2.0,-0.63613,0.00012,28.09097]
[1776792947708,42.04,75325.91,2.0,-0.63666,0.00012,28.07563]
[1776792949158,42.04,75324.33,2.0,-0.63685,0.00012,28.07007]
[1776792949304,42.04,75324.33,2.0,-0.63685,0.00012,28.07007]
[1776792949726,42.04,75320.5,2.0,-0.6373,0.00012,28.05666]
[1776792952743,42.04,75313.7,2.0,-0.63812,0.00012,28.03261]
[1776792954757,42.04,75308.17,2.0,-0.63878,0.00012,28.01306]
[1776792956771,42.04,75302.72,2.0,-0.63943,0.00012,27.99373]
[1776792961813,42.04,75302.26,2.0,-0.63948,0.00012,27.99213]
[1776792963822,42.04,75289.59,2.0,-0.64099,0.00012,27.94699]
[1776792967856,42.04,75299.94,2.0,-0.63975,0.00012,27.98403]
[1776792968862,42.04,75305.54,2.0,-0.63909,0.00012,28.00392]
[1776792971884,42.04,75300.98,2.0,-0.63963,0.00012,27.98772]
[1776792972890,42.04,75296.06,2.0,-0.64021,0.00012,27.97022]
[1776792973897,42.04,75301.17,2.0,-0.63961,0.00012,27.98841]
[1776792974904,42.04,75309.12,2.0,-0.63866,0.00012,28.01658]
[1776792975911,42.04,75309.19,2.0,-0.63865,0.00012,28.0168]
[1776792978933,42.04,75314.4,2.0,-0.63803,0.00012,28.0351]
[1776792983967,42.04,75310.61,2.0,-0.63849,0.00012,28.02152]
[1776792985661,42.04,75311.46,2.0,-0.63839,0.00012,28.02448]
[1776792985940,42.04,75311.46,2.0,-0.63839,0.00012,28.02448]
[1776792985981,42.04,75310.93,2.0,-0.63846,0.00012,28.02258]
[1776792986955,42.04,75310.93,2.0,-0.63846,0.00012,28.02258]
[1776792987056,42.04,75315.75,2.0,-0.63789,0.00012,28.03953]
[1776792988199,42.04,75315.75,2.0,-0.63789,0.00012,28.03953]
[1776792989011,42.04,75315.29,2.0,-0.63794,0.00012,28.03787]
[1776792989638,42.04,75315.29,2.0,-0.63794,0.00012,28.03787]
[1776792990013,42.04,75333.25,2.0,-0.6358,0.00012,28.10063]
[1776792990674,42.04,75333.25,2.0,-0.6358,0.00012,28.10063]
[1776792991017,42.04,75347.43,2.0,-0.63412,0.00012,28.1466]
[1776792991372,42.04,75347.43,2.0,-0.63412,0.00012,28.1466]
[1776792992027,42.04,75350.69,2.0,-0.63373,0.00012,28.1578]
[1776792992242,42.04,75350.69,2.0,-0.63373,0.00012,28.1578]
[1776792993032,42.04,75351.91,2.0,-0.63359,0.00012,28.16198]
[1776792994216,42.04,75352.27,2.0,-0.63354,0.00012,28.16322]
[1776792995048,42.04,75352.2,2.0,-0.63355,0.00012,28.16297]
[1776792997627,42.04,75348.14,2.0,-0.63404,0.00012,28.14902]
[1776792998067,42.04,75346.41,2.0,-0.63424,0.00012,28.14307]
[1776793003102,42.04,75344.28,2.0,-0.6345,0.00012,28.13563]
[1776793005116,42.04,75338.74,2.0,-0.63517,0.00012,28.11645]
[1776793007131,42.03,75329.45,2.0,-0.63628,0.00012,28.08401]
[1776793008756,42.03,75328.72,2.0,-0.63637,0.00012,28.0814]
[1776793009144,42.03,75332.92,2.0,-0.63587,0.00012,28.09596]
[1776793009668,42.03,75332.92,2.0,-0.63587,0.00012,28.09596]
[1776793010151,42.03,75334.56,2.0,-0.63568,0.00012,28.10159]
[1776793011157,42.03,75340.06,2.0,-0.63502,0.00012,28.12058]
[1776793013172,42.03,75341.19,2.0,-0.6349,0.00012,28.1243]
[1776793015185,42.03,75336.71,2.0,-0.63544,0.00012,28.10862]
[1776793018895,42.03,75336.77,2.0,-0.63544,0.00012,28.10867]
[1776793018945,42.02,75335.22,2.0,-0.63563,0.00012,28.10314]
[1776793019751,42.02,75335.22,2.0,-0.63563,0.00012,28.10314]
[1776793019761,42.02,75335.22,2.0,-0.63563,0.00012,28.10314]
[1776793019781,42.02,75335.22,2.0,-0.63563,0.00012,28.10314]
[1776793019863,42.02,75334.29,2.0,-0.63574,0.00012,28.09983]
[1776793021228,42.02,75341.08,2.0,-0.63493,0.00012,28.12331]
[1776793022241,42.02,75349.11,2.0,-0.63398,0.00012,28.15092]
[1776793023243,42.02,75355.81,2.0,-0.63318,0.00012,28.17381]
[1776793025259,42.02,75356.17,2.0,-0.63314,0.00012,28.17505]
[1776793026264,42.02,75350.85,2.0,-0.63377,0.00012,28.15681]
[1776793027271,42.02,75345.72,2.0,-0.63439,0.00012,28.13917]
[1776793030292,42.02,75350.06,2.0,-0.63387,0.00012,28.15407]
[1776793034320,42.02,75337.14,2.0,-0.63543,0.00012,28.10907]
[1776793036101,42.02,75337.14,2.0,-0.63543,0.00012,28.10907]
[1776793036143,42.01,75334.14,2.0,-0.63579,0.00012,28.09852]
[1776793037106,42.01,75334.14,2.0,-0.63579,0.00012,28.09852]
[1776793037159,42.01,75334.45,2.0,-0.63576,0.00012,28.09954]
[1776793040362,42.01,75342.58,2.0,-0.63479,0.00012,28.12753]
[1776793041337,42.01,75342.58,2.0,-0.63479,0.00012,28.12753]
[1776793041369,42.01,75343.35,2.0,-0.6347,0.00012,28.13012]
[1776793045227,42.01,75341.74,2.0,-0.6349,0.00012,28.12433]
[1776793045265,42.01,75341.74,2.0,-0.6349,0.00012,28.12433]
[1776793045471,42.01,75341.74,2.0,-0.6349,0.00012,28.12433]
[1776793045726,42.01,75341.74,2.0,-0.6349,0.00012,28.12433]
[1776793045790,42.01,75343.04,2.0,-0.63475,0.00012,28.12868]
[1776793050449,42.0,75335.11,2.0,-0.63571,0.00012,28.10086]
[1776793051451,42.0,75328.19,2.0,-0.63656,0.00012,28.07363]
[1776793053360,42.0,75326.69,2.0,-0.63674,0.00012,28.06836]
[1776793054009,42.0,75325.68,2.0,-0.63686,0.00012,28.06476]
[1776793055390,42.0,75325.68,2.0,-0.63686,0.00012,28.06476]
[1776793055473,42.0,75326.0,2.0,-0.63682,0.00012,28.06585]
[1776793060509,42.0,75330.67,2.0,-0.63627,0.00012,28.08199]
[1776793065546,42.0,75326.43,2.0,-0.63679,0.00012,28.06698]
[1776793068728,42.0,75325.16,2.0,-0.63694,0.00012,28.06247]
[1776793068737,42.0,75325.16,2.0,-0.63694,0.00012,28.06247]
[1776793068785,42.0,75323.11,2.0,-0.63719,0.00012,28.05526]
[1776793074150,41.99,75323.48,2.0,-0.63715,0.00012,28.05639]
[1776793075615,41.99,75318.57,2.0,-0.63774,0.00012,28.03912]
[1776793080650,41.99,75317.93,2.0,-0.63782,0.00012,28.03676]
[1776793085618,41.99,75317.68,2.0,-0.63785,0.00012,28.03578]
[1776793085718,41.99,75318.26,2.0,-0.63778,0.00012,28.03779]
[1776793087761,41.99,75318.26,2.0,-0.63778,0.00012,28.03777]
[1776793087977,41.99,75318.26,2.0,-0.63778,0.00012,28.03777]
[1776793088078,41.99,75354.14,2.0,-0.63349,0.00012,28.16248]
[1776793089719,41.99,75373.52,2.0,-0.63116,0.00012,28.22877]
[1776793090725,42.0,75380.18,2.0,-0.63036,0.00012,28.25132]
[1776793094096,42.0,75381.45,2.0,-0.6302,0.00012,28.25572]
[1776793094101,42.0,75375.67,2.0,-0.63089,0.00012,28.23636]
[1776793096017,42.0,75375.67,2.0,-0.63089,0.00012,28.23636]
[1776793096083,42.0,75369.52,2.0,-0.63162,0.00012,28.21568]
[1776793098276,42.0,75367.16,2.0,-0.6319,0.00012,28.20773]
[1776793098351,42.0,75367.16,2.0,-0.6319,0.00012,28.20773]
[1776793098382,42.0,75367.16,2.0,-0.6319,0.00012,28.20773]
[1776793098436,42.0,75367.16,2.0,-0.6319,0.00012,28.20773]
[1776793099789,42.0,75376.39,2.0,-0.63079,0.00012,28.23913]
[1776793100796,42.0,75376.54,2.0,-0.63077,0.00012,28.23969]
[1776793103820,42.0,75383.17,2.0,-0.62996,0.00012,28.26217]
[1776793106233,42.01,75383.86,2.0,-0.62988,0.00012,28.26454]
[1776793106843,42.01,75383.86,2.0,-0.62988,0.00012,28.26464]
[1776793111878,42.01,75381.79,2.0,-0.63013,0.00012,28.25487]
[1776793115353,42.01,75384.57,2.0,-0.62979,0.00012,28.26435]
[1776793115907,42.01,75391.92,2.0,-0.6289,0.00012,28.28897]
[1776793116926,42.01,75400.11,2.0,-0.62792,0.00012,28.31623]
[1776793117921,42.01,75407.85,2.0,-0.62699,0.00012,28.34181]
[1776793118556,42.01,75407.85,2.0,-0.62699,0.00012,28.34181]
[1776793118566,42.01,75407.85,2.0,-0.62699,0.00012,28.34181]
[1776793118641,42.01,75407.85,2.0,-0.62699,0.00012,28.34181]
[1776793118651,42.01,75407.85,2.0,-0.62699,0.00012,28.34181]
[1776793118927,42.01,75411.16,2.0,-0.62659,0.00012,28.35269]
[1776793121614,42.01,75411.45,2.0,-0.62655,0.00012,28.35363]
[1776793121949,42.01,75412.1,2.0,-0.62647,0.00012,28.35575]
[1776793123962,42.01,75407.45,2.0,-0.62704,0.00012,28.34044]
[1776793124636,42.01,75407.45,2.0,-0.62704,0.00012,28.34044]
[1776793124969,42.01,75402.28,2.0,-0.62766,0.00012,28.32337]
[1776793125657,42.01,75402.28,2.0,-0.62766,0.00012,28.32337]
[1776793125978,42.01,75391.83,2.0,-0.62891,0.00012,28.28871]
[1776793127494,42.01,75390.26,2.0,-0.6291,0.00012,28.28351]
[1776793127990,42.01,75388.72,2.0,-0.62928,0.00012,28.27837]
[1776793128997,42.01,75380.11,2.0,-0.63031,0.00012,28.2496]
[1776793129835,42.01,75380.11,2.0,-0.63031,0.00012,28.2496]
[1776793130018,42.01,75373.06,2.0,-0.63116,0.00012,28.2259]
[1776793131030,42.02,75368.21,2.0,-0.63174,0.00012,28.20956]
[1776793131837,42.02,75368.21,2.0,-0.63174,0.00012,28.20956]
[1776793131856,42.02,75368.21,2.0,-0.63174,0.00012,28.20956]
[1776793131906,42.02,75368.21,2.0,-0.63174,0.00012,28.20956]
[1776793132228,42.02,75368.21,2.0,-0.63174,0.00012,28.20956]
[1776793132248,42.02,75368.95,2.0,-0.63164,0.00012,28.21216]
[1776793133009,42.02,75368.95,2.0,-0.63164,0.00012,28.21216]
[1776793133026,42.02,75368.95,2.0,-0.63164,0.00012,28.21216]
[1776793134063,42.02,75391.28,2.0,-0.62896,0.00012,28.28734]
[1776793135126,42.02,75391.28,2.0,-0.62896,0.00012,28.28734]
[1776793135184,42.02,75485.6,2.0,-0.61758,0.00012,28.59062]
[1776793136061,42.02,75485.6,2.0,-0.61758,0.00012,28.59065]
[1776793136933,42.02,75485.6,2.0,-0.61758,0.00012,28.59065]
[1776793137070,42.01,75517.97,2.0,-0.61367,0.00012,28.68895]
[1776793137930,42.01,75517.97,2.0,-0.61367,0.00012,28.68895]
[1776793138084,42.01,75556.67,2.0,-0.60897,0.00012,28.80351]
[1776793138579,42.01,75556.67,2.0,-0.60897,0.00012,28.80351]
[1776793139178,42.01,75556.67,2.0,-0.60897,0.00012,28.80351]
[1776793139239,42.01,75529.66,2.0,-0.61225,0.00012,28.72398]
[1776793139654,42.01,75529.66,2.0,-0.61225,0.00012,28.72398]
[1776793139947,42.01,75529.66,2.0,-0.61225,0.00012,28.72398]
[1776793140372,42.01,75529.66,2.0,-0.61226,0.00012,28.72391]
[1776793140469,42.01,75529.66,2.0,-0.61226,0.00012,28.72391]
[1776793140637,42.01,75529.66,2.0,-0.61226,0.00012,28.72391]
[1776793140897,42.01,75529.66,2.0,-0.61226,0.00012,28.72391]
[1776793141319,42.01,75527.35,2.0,-0.61254,0.00012,28.71702]
[1776793141677,42.01,75527.35,2.0,-0.61254,0.00012,28.71702]
[1776793142120,42.01,75532.15,2.0,-0.61196,0.00012,28.73126]
[1776793142842,42.01,75532.15,2.0,-0.61196,0.00012,28.73126]
[1776793143134,42.01,75561.23,2.0,-0.60841,0.00012,28.81669]
[1776793144378,42.01,75566.78,2.0,-0.60774,0.00012,28.83273]
[1776793144913,42.01,75566.78,2.0,-0.60774,0.00012,28.83273]
[1776793145186,42.01,75645.4,2.0,-0.59812,0.00012,29.05119]
[1776793146129,42.01,75645.4,2.0,-0.59812,0.00012,29.05119]
[1776793146316,42.01,75630.27,2.0,-0.59997,0.00012,29.01046]
[1776793147000,42.01,75630.27,2.0,-0.59997,0.00012,29.01046]
[1776793147122,42.01,75630.27,2.0,-0.59997,0.00012,29.01046]
[1776793147225,42.01,75626.95,2.0,-0.60039,0.00012,29.00131]
[1776793148152,42.01,75626.95,2.0,-0.60039,0.00012,29.00131]
[1776793148216,42.01,75596.0,2.0,-0.60417,0.00012,28.91582]
[1776793149461,42.01,75596.0,2.0,-0.60418,0.00012,28.91572]
[1776793150200,42.01,75593.18,2.0,-0.60453,0.00012,28.9077]
[1776793150549,42.01,75593.18,2.0,-0.60453,0.00012,28.9077]
[1776793150821,42.01,75593.18,2.0,-0.60453,0.00012,28.9077]
[1776793151245,42.01,75593.18,2.0,-0.60453,0.00012,28.9077]
[1776793151927,42.01,75593.18,2.0,-0.60453,0.00012,28.9077]
[1776793152215,42.01,75574.42,2.0,-0.60682,0.00012,28.85446]
[1776793152477,42.01,75574.42,2.0,-0.60682,0.00012,28.85446]
[1776793153241,42.01,75574.42,2.0,-0.60682,0.00012,28.85446]
[1776793153284,42.0,75499.8,2.0,-0.6159,0.00012,28.63326]
[1776793153370,42.0,75499.8,2.0,-0.6159,0.00012,28.63326]
[1776793153511,42.0,75499.8,2.0,-0.6159,0.00012,28.63326]
[1776793154229,42.0,75499.8,2.0,-0.6159,0.00012,28.63326]
[1776793154387,42.0,75499.8,2.0,-0.6159,0.00012,28.63326]
[1776793154464,42.0,75499.8,2.0,-0.6159,0.00012,28.63326]
[1776793154705,42.0,75499.8,2.0,-0.6159,0.00012,28.63326]
[1776793154792,42.0,75499.8,2.0,-0.6159,0.00012,28.63326]
[1776793155236,42.0,75498.43,2.0,-0.61607,0.00012,28.62897]
[1776793157248,42.0,75489.12,2.0,-0.61721,0.00012,28.60031]
[1776793158256,42.0,75476.16,2.0,-0.61878,0.00012,28.56]
[1776793159263,42.0,75472.69,2.0,-0.6192,0.00012,28.54909]
[1776793162232,42.0,75473.04,2.0,-0.61916,0.00012,28.55015]
[1776793162307,42.0,75466.72,2.0,-0.61993,0.00012,28.53026]
[1776793162464,42.0,75466.72,2.0,-0.61993,0.00012,28.53026]
[1776793163086,42.0,75466.72,2.0,-0.61993,0.00012,28.53026]
[1776793163473,42.0,75464.63,2.0,-0.62018,0.00012,28.52362]
[1776793163829,42.0,75464.63,2.0,-0.62018,0.00012,28.52362]
[1776793163831,42.0,75464.63,2.0,-0.62018,0.00012,28.52362]
[1776793164305,42.0,75464.57,2.0,-0.62019,0.00012,28.52338]
[1776793165313,42.0,75475.86,2.0,-0.61882,0.00012,28.55886]
[1776793165525,42.0,75475.86,2.0,-0.61882,0.00012,28.55886]
[1776793166318,42.0,75478.48,2.0,-0.61851,0.00012,28.56706]
[1776793166536,42.0,75478.48,2.0,-0.61851,0.00012,28.56706]
[1776793166883,42.0,75478.48,2.0,-0.61851,0.00012,28.56706]
[1776793167335,42.0,75472.94,2.0,-0.61918,0.00012,28.54978]
[1776793169095,42.0,75474.82,2.0,-0.61895,0.00012,28.5557]
[1776793171732,42.0,75471.07,2.0,-0.6194,0.00012,28.54403]
[1776793171792,42.0,75471.07,2.0,-0.6194,0.00012,28.54403]
[1776793171815,42.0,75481.37,2.0,-0.61816,0.00012,28.57318]
[1776793172369,42.0,75481.37,2.0,-0.61816,0.00012,28.57326]
[1776793173720,42.0,75481.37,2.0,-0.61816,0.00012,28.57326]
[1776793173727,42.0,75508.91,2.0,-0.61482,0.00012,28.65787]
[1776793175072,42.0,75511.31,2.0,-0.61453,0.00012,28.66514]
[1776793178413,42.0,75505.06,2.0,-0.61529,0.00012,28.64611]
[1776793179778,42.0,75505.06,2.0,-0.61529,0.00012,28.64611]
[1776793179796,42.0,75510.91,2.0,-0.61458,0.00012,28.66388]
[1776793180427,42.0,75510.91,2.0,-0.61458,0.00012,28.66388]
[1776793180519,42.0,75509.58,2.0,-0.61474,0.00012,28.65983]
[1776793182532,42.0,75509.58,2.0,-0.61474,0.00012,28.65981]
[1776793183119,42.0,75509.58,2.0,-0.61474,0.00012,28.65981]
[1776793183319,42.0,75509.58,2.0,-0.61474,0.00012,28.65981]
[1776793183176,42.0,75503.03,2.0,-0.61554,0.00012,28.63986]
[1776793184043,42.0,75503.03,2.0,-0.61554,0.00012,28.63986]
[1776793184411,42.0,75522.76,2.0,-0.61314,0.00012,28.69955]
[1776793185377,42.0,75548.99,2.0,-0.60995,0.00012,28.7774]
[1776793185715,42.0,75548.99,2.0,-0.60995,0.00012,28.7774]
[1776793185974,42.0,75548.99,2.0,-0.60995,0.00012,28.7774]
[1776793186065,42.0,75550.49,2.0,-0.60976,0.00012,28.78187]
[1776793186557,42.0,75550.49,2.0,-0.60976,0.00012,28.78187]
[1776793186607,42.0,75548.07,2.0,-0.61006,0.00012,28.7747]
[1776793188488,42.0,75561.77,2.0,-0.60838,0.00012,28.81472]
[1776793189496,42.0,75569.97,2.0,-0.60738,0.00012,28.83844]
[1776793194607,42.0,75565.49,2.0,-0.60792,0.00012,28.82569]
[1776793195223,42.0,75577.4,2.0,-0.60647,0.00012,28.85992]
[1776793195407,42.0,75577.4,2.0,-0.60647,0.00012,28.85992]
[1776793195536,42.0,75577.4,2.0,-0.60647,0.00012,28.85992]
[1776793196545,42.01,75585.31,2.0,-0.6055,0.00012,28.88249]
[1776793201950,42.01,75587.31,2.0,-0.60525,0.00012,28.88822]
[1776793201996,42.01,75587.31,2.0,-0.60525,0.00012,28.88822]
[1776793202076,42.01,75603.25,2.0,-0.6033,0.00012,28.93301]
[1776793202592,42.01,75603.25,2.0,-0.6033,0.00012,28.93301]
[1776793203833,42.01,75603.25,2.0,-0.6033,0.00012,28.93301]
[1776793204188,42.01,75603.25,2.0,-0.6033,0.00012,28.93301]
[1776793204218,42.01,75639.05,2.0,-0.59892,0.00012,29.031]
[1776793204951,42.01,75639.05,2.0,-0.59892,0.00012,29.031]
[1776793204958,42.01,75639.05,2.0,-0.59892,0.00012,29.031]
[1776793205022,42.01,75645.21,2.0,-0.59816,0.00012,29.04754]
[1776793205946,42.01,75645.21,2.0,-0.59816,0.00012,29.04754]
[1776793206135,42.01,75645.21,2.0,-0.59816,0.00012,29.04754]
[1776793206144,42.01,75646.3,2.0,-0.59803,0.00012,29.05045]
[1776793207058,42.01,75646.3,2.0,-0.59803,0.00012,29.05045]
[1776793207145,42.01,75651.19,2.0,-0.59743,0.00012,29.06343]
[1776793208596,42.01,75651.19,2.0,-0.59743,0.00012,29.06343]
[1776793208734,42.01,75651.19,2.0,-0.59743,0.00012,29.06343]
[1776793208770,42.01,75698.76,2.0,-0.59159,0.00012,29.18674]
[1776793209865,42.01,75698.76,2.0,-0.59159,0.00012,29.18674]
[1776793210202,42.01,75698.76,2.0,-0.59159,0.00012,29.18674]
[1776793210227,42.01,75721.28,2.0,-0.58882,0.00012,29.24293]
[1776793211037,42.01,75721.28,2.0,-0.58882,0.00012,29.24293]
[1776793211139,42.01,75724.84,2.0,-0.58838,0.00012,29.25167]
[1776793212280,42.01,75714.42,2.0,-0.58966,0.00012,29.22591]
[1776793212593,42.01,75714.42,2.0,-0.58966,0.00012,29.22591]
[1776793212628,42.01,75714.42,2.0,-0.58966,0.00012,29.22591]
[1776793213045,42.01,75714.42,2.0,-0.58966,0.00012,29.22591]
[1776793213170,42.01,75714.42,2.0,-0.58966,0.00012,29.22591]
[1776793213233,42.01,75731.31,2.0,-0.58758,0.00012,29.26747]
[1776793213593,42.01,75731.31,2.0,-0.58758,0.00012,29.26747]
[1776793213704,42.01,75731.31,2.0,-0.58758,0.00012,29.26747]
[1776793213760,42.01,75731.31,2.0,-0.58758,0.00012,29.26747]
[1776793214126,42.01,75731.31,2.0,-0.58758,0.00012,29.26747]
[1776793214149,42.0,75729.58,2.0,-0.5878,0.00012,29.2632]
[1776793214776,42.0,75729.58,2.0,-0.5878,0.00012,29.2632]
[1776793215063,42.0,75729.58,2.0,-0.5878,0.00012,29.2632]
[1776793215066,42.0,75709.43,2.0,-0.59028,0.00012,29.21339]
[1776793215651,42.0,75709.43,2.0,-0.59028,0.00012,29.21339]
[1776793215804,42.0,75709.43,2.0,-0.59028,0.00012,29.21339]
[1776793215859,42.0,75710.29,2.0,-0.59018,0.00012,29.21553]
[1776793217711,42.0,75715.26,2.0,-0.58957,0.00012,29.22788]
[1776793220816,42.0,75712.74,2.0,-0.58988,0.00012,29.22159]
[1776793220882,42.0,75712.74,2.0,-0.58988,0.00012,29.22159]
[1776793220922,42.0,75726.09,2.0,-0.58823,0.00012,29.25458]
[1776793222340,42.0,75726.09,2.0,-0.58823,0.00012,29.25458]
[1776793222412,42.0,75741.56,2.0,-0.58633,0.00012,29.29218]
[1776793222529,42.0,75741.56,2.0,-0.58633,0.00012,29.29218]
[1776793222613,42.0,75741.56,2.0,-0.58633,0.00012,29.29218]
[1776793222832,42.0,75741.56,2.0,-0.58633,0.00012,29.29218]
[1776793223107,42.0,75741.56,2.0,-0.58633,0.00012,29.29218]
[1776793223195,42.0,75741.56,2.0,-0.58633,0.00012,29.29218]
[1776793223218,42.0,75741.56,2.0,-0.58633,0.00012,29.29218]
[1776793223315,42.0,75741.56,2.0,-0.58633,0.00012,29.29218]
[1776793223326,42.0,75745.96,2.0,-0.58579,0.00012,29.30273]
[1776793227696,42.0,75743.99,2.0,-0.58603,0.00012,29.29799]
[1776793228041,42.0,75743.99,2.0,-0.58603,0.00012,29.29799]
[1776793228165,42.0,75743.99,2.0,-0.58603,0.00012,29.29799]
[1776793228213,42.0,75755.05,2.0,-0.58466,0.00012,29.3244]
[1776793228558,42.0,75755.05,2.0,-0.58466,0.00012,29.3244]
[1776793228700,42.0,75755.05,2.0,-0.58466,0.00012,29.3244]
[1776793228834,42.0,75755.05,2.0,-0.58466,0.00012,29.3244]
[1776793228912,42.0,75755.05,2.0,-0.58466,0.00012,29.3244]
[1776793229252,42.0,75755.05,2.0,-0.58466,0.00012,29.3244]
[1776793229343,42.0,75755.05,2.0,-0.58466,0.00012,29.3244]
[1776793229351,42.0,75774.95,2.0,-0.58221,0.00012,29.37104]
[1776793230251,42.0,75774.95,2.0,-0.58221,0.00012,29.37104]
[1776793230340,42.0,75774.95,2.0,-0.58221,0.00012,29.37104]
[1776793230431,42.01,75781.41,2.0,-0.5814,0.00012,29.38614]
[1776793230819,42.01,75781.41,2.0,-0.5814,0.00012,29.38614]
[1776793230904,42.01,75781.41,2.0,-0.5814,0.00012,29.38614]
[1776793230959,42.01,75776.47,2.0,-0.58201,0.00012,29.37476]
[1776793232148,42.01,75776.47,2.0,-0.58201,0.00012,29.37476]
[1776793232254,42.01,75776.47,2.0,-0.58201,0.00012,29.37476]
[1776793232277,42.01,75776.47,2.0,-0.58201,0.00012,29.37476]
[1776793232378,42.01,75776.47,2.0,-0.58201,0.00012,29.37476]
[1776793232386,42.01,75738.82,2.0,-0.58666,0.00012,29.28287]
[1776793234276,41.99,75738.44,2.0,-0.58675,0.00012,29.2812]
[1776793234382,41.99,75738.44,2.0,-0.58675,0.00012,29.2812]
[1776793234431,41.99,75744.76,2.0,-0.58597,0.00012,29.29641]
[1776793235112,41.99,75744.76,2.0,-0.58597,0.00012,29.29641]
[1776793235193,41.99,75744.76,2.0,-0.58597,0.00012,29.29641]
[1776793235296,41.99,75760.0,2.0,-0.58409,0.00012,29.3327]
[1776793235574,41.99,75760.0,2.0,-0.58409,0.00012,29.3327]
[1776793235695,41.99,75760.0,2.0,-0.58409,0.00012,29.3327]
[1776793235870,41.99,75760.56,2.0,-0.58402,0.00012,29.33402]
[1776793236710,41.99,75760.56,2.0,-0.58402,0.00012,29.33402]
[1776793236779,41.99,75760.56,2.0,-0.58402,0.00012,29.33402]
[1776793237076,41.99,75760.56,2.0,-0.58402,0.00012,29.33402]
[1776793237179,41.99,75760.56,2.0,-0.58402,0.00012,29.33402]
[1776793237369,41.99,75760.56,2.0,-0.58402,0.00012,29.33402]
[1776793237446,41.99,75760.56,2.0,-0.58402,0.00012,29.33402]
[1776793237539,41.99,75771.45,2.0,-0.58267,0.00012,29.35957]
[1776793238643,41.99,75771.45,2.0,-0.58267,0.00012,29.35957]
[1776793238695,41.99,75771.45,2.0,-0.58267,0.00012,29.35957]
[1776793238887,41.99,75766.26,2.0,-0.58331,0.00012,29.34745]
[1776793239958,41.99,75760.65,2.0,-0.58401,0.00012,29.33428]
[1776793242021,41.99,75756.44,2.0,-0.58452,0.00012,29.32437]
[1776793246002,41.99,75745.04,2.0,-0.58594,0.00012,29.297]
[1776793246684,41.99,75745.04,2.0,-0.58594,0.00012,29.297]
[1776793246798,41.99,75745.04,2.0,-0.58594,0.00012,29.297]
[1776793247011,41.99,75741.96,2.0,-0.58632,0.00012,29.28958]
[1776793248437,41.99,75741.96,2.0,-0.58632,0.00012,29.28958]
[1776793248502,41.99,75741.96,2.0,-0.58632,0.00012,29.28958]
[1776793248524,41.99,75743.58,2.0,-0.58613,0.00012,29.29344]
[1776793250081,41.98,75737.94,2.0,-0.58682,0.00012,29.27978]
[1776793251708,41.98,75741.69,2.0,-0.58636,0.00012,29.2888]
[1776793251766,41.98,75741.69,2.0,-0.58636,0.00012,29.2888]
[1776793252042,41.98,75749.73,2.0,-0.58537,0.00012,29.30812]
[1776793253049,41.99,75756.78,2.0,-0.5845,0.00012,29.32494]
[1776793254058,41.99,75762.7,2.0,-0.58376,0.00012,29.33895]
[1776793256072,41.99,75751.72,2.0,-0.58512,0.00012,29.31294]
[1776793257077,41.99,75746.69,2.0,-0.58574,0.00012,29.30091]
[1776793258084,41.99,75742.56,2.0,-0.58625,0.00012,29.29094]
[1776793258795,41.99,75742.56,2.0,-0.58625,0.00012,29.29094]
[1776793258866,41.99,75742.56,2.0,-0.58625,0.00012,29.29094]
[1776793259093,41.98,75740.04,2.0,-0.58657,0.00012,29.28482]
[1776793261355,41.98,75740.14,2.0,-0.58655,0.00012,29.28506]
[1776793261462,41.98,75740.14,2.0,-0.58655,0.00012,29.28506]
[1776793261492,41.98,75737.16,2.0,-0.58693,0.00012,29.27777]
[1776793263123,41.98,75756.39,2.0,-0.58455,0.00012,29.32392]
[1776793264129,41.98,75760.28,2.0,-0.58407,0.00012,29.33317]
[1776793265457,41.98,75760.28,2.0,-0.58407,0.00012,29.33317]
[1776793265502,41.98,75760.28,2.0,-0.58407,0.00012,29.33317]
[1776793265514,41.98,75756.01,2.0,-0.58459,0.00012,29.32307]
[1776793265873,41.98,75756.01,2.0,-0.58459,0.00012,29.32307]
[1776793266086,41.98,75756.01,2.0,-0.58459,0.00012,29.32307]
[1776793266182,41.98,75772.97,2.0,-0.5825,0.00012,29.36289]
[1776793268157,41.99,75785.11,2.0,-0.58099,0.00012,29.39095]
[1776793270170,41.99,75779.88,2.0,-0.58164,0.00012,29.37895]
[1776793271319,41.99,75779.88,2.0,-0.58164,0.00012,29.37895]
[1776793271416,41.99,75779.88,2.0,-0.58164,0.00012,29.37895]
[1776793271474,41.99,75773.91,2.0,-0.58238,0.00012,29.36516]
[1776793275046,41.99,75775.76,2.0,-0.58214,0.00012,29.36951]
[1776793275110,41.99,75775.76,2.0,-0.58214,0.00012,29.36951]
[1776793275208,41.99,75779.41,2.0,-0.58169,0.00012,29.37794]
[1776793276941,41.99,75775.64,2.0,-0.58216,0.00012,29.36926]
[1776793277002,41.99,75775.64,2.0,-0.58216,0.00012,29.36926]
[1776793277222,41.99,75779.4,2.0,-0.58169,0.00012,29.37796]
[1776793278229,41.99,75789.28,2.0,-0.58047,0.00012,29.40061]
[1776793279234,41.99,75794.58,2.0,-0.57981,0.00012,29.41264]
[1776793279741,41.99,75794.58,2.0,-0.57981,0.00012,29.41264]
[1776793279795,41.99,75794.58,2.0,-0.57981,0.00012,29.41264]
[1776793280244,41.99,75793.45,2.0,-0.57995,0.00012,29.41008]
[1776793281186,41.99,75793.45,2.0,-0.57995,0.00012,29.41008]
[1776793281219,41.99,75793.45,2.0,-0.57995,0.00012,29.41008]
[1776793282134,41.99,75788.92,2.0,-0.58051,0.00012,29.39978]
[1776793282218,41.99,75788.92,2.0,-0.58051,0.00012,29.39978]
[1776793282255,41.99,75788.92,2.0,-0.58051,0.00012,29.39979]
[1776793283262,41.99,75800.78,2.0,-0.57905,0.00012,29.42661]
[1776793284269,41.99,75808.07,2.0,-0.57815,0.00012,29.4429]
[1776793288297,41.99,75813.98,2.0,-0.57742,0.00012,29.45594]
[1776793293337,41.99,75820.52,2.0,-0.57662,0.00012,29.46729]
[1776793295147,41.99,75820.52,2.0,-0.57662,0.00012,29.46729]
[1776793295215,41.99,75820.52,2.0,-0.57662,0.00012,29.46729]
[1776793295351,41.99,75823.01,2.0,-0.57631,0.00012,29.47274]
[1776793298372,41.99,75828.57,2.0,-0.57562,0.00012,29.48485]
[1776793299821,41.99,75830.06,2.0,-0.57544,0.00012,29.48809]
[1776793299948,41.99,75830.06,2.0,-0.57544,0.00012,29.48809]
[1776793300390,41.99,75830.06,2.0,-0.57544,0.00012,29.4881]
[1776793302379,41.99,75831.96,2.0,-0.5752,0.00012,29.49221]
[1776793302435,41.99,75831.96,2.0,-0.5752,0.00012,29.49221]
[1776793302497,41.99,75837.04,2.0,-0.57457,0.00012,29.50314]
[1776793305743,41.99,75836.48,2.0,-0.57464,0.00012,29.50194]
[1776793306429,41.99,75831.09,2.0,-0.57531,0.00012,29.49034]
[1776793307437,41.99,75816.17,2.0,-0.57716,0.00012,29.45778]
[1776793308461,41.99,75816.17,2.0,-0.57716,0.00012,29.45778]
[1776793310224,41.99,75817.96,2.0,-0.57694,0.00012,29.4617]
[1776793311295,41.99,75818.72,2.0,-0.57684,0.00012,29.46336]
[1776793311466,41.99,75811.37,2.0,-0.57775,0.00012,29.44715]
[1776793312472,41.99,75801.53,2.0,-0.57897,0.00012,29.4252]
[1776793313479,41.99,75808.81,2.0,-0.57807,0.00012,29.44145]
[1776793313889,41.99,75808.81,2.0,-0.57807,0.00012,29.44145]
[1776793314497,41.99,75808.81,2.0,-0.57807,0.00012,29.44145]
[1776793314576,41.99,75803.68,2.0,-0.57871,0.00012,29.43]
[1776793316182,41.99,75803.68,2.0,-0.57871,0.00012,29.42999]
[1776793316517,41.99,75796.95,2.0,-0.57954,0.00012,29.41487]
[1776793317522,41.99,75790.85,2.0,-0.58029,0.00012,29.40105]
[1776793320572,41.99,75781.19,2.0,-0.58149,0.00012,29.37897]
[1776793321539,41.99,75781.19,2.0,-0.58149,0.00012,29.37899]
[1776793324604,41.99,75777.85,2.0,-0.5819,0.00012,29.37133]
[1776793324613,41.99,75778.05,2.0,-0.58187,0.00012,29.37181]
[1776793324703,41.99,75778.05,2.0,-0.58187,0.00012,29.37181]
[1776793325565,41.99,75776.41,2.0,-0.58207,0.00012,29.36804]
[1776793326571,41.99,75764.85,2.0,-0.5835,0.00012,29.34114]
[1776793327578,41.99,75755.68,2.0,-0.58463,0.00012,29.31955]
[1776793330481,41.99,75753.68,2.0,-0.58488,0.00012,29.31478]
[1776793330599,41.99,75746.26,2.0,-0.5858,0.00012,29.29704]
[1776793331030,41.99,75746.26,2.0,-0.5858,0.00012,29.29704]
[1776793331253,41.99,75746.26,2.0,-0.5858,0.00012,29.29704]
[1776793331412,41.99,75746.26,2.0,-0.5858,0.00012,29.29704]
[1776793331606,41.99,75735.86,2.0,-0.58708,0.00012,29.27191]
[1776793332331,41.99,75735.86,2.0,-0.58708,0.00012,29.27191]
[1776793332364,41.99,75735.86,2.0,-0.58708,0.00012,29.27191]
[1776793332956,41.99,75736.12,2.0,-0.58705,0.00012,29.27251]
[1776793333180,41.99,75736.12,2.0,-0.58705,0.00012,29.27251]
[1776793333743,41.99,75734.98,2.0,-0.58719,0.00012,29.26971]
[1776793333794,41.99,75734.98,2.0,-0.58719,0.00012,29.26971]
[1776793334627,41.99,75746.4,2.0,-0.58579,0.00012,29.29725]
[1776793339664,41.98,75746.56,2.0,-0.58577,0.00012,29.29752]
[1776793341463,41.98,75746.1,2.0,-0.58583,0.00012,29.29639]
[1776793342107,41.98,75745.02,2.0,-0.58597,0.00012,29.29378]
[1776793342174,41.98,75737.3,2.0,-0.58692,0.00012,29.27515]
[1776793344699,41.98,75744.28,2.0,-0.58606,0.00012,29.29189]
[1776793345891,41.98,75744.28,2.0,-0.58606,0.00012,29.29189]
[1776793346416,41.98,75738.25,2.0,-0.58681,0.00012,29.27726]
[1776793350741,41.97,75749.08,2.0,-0.58548,0.00012,29.3032]
[1776793351748,41.97,75743.79,2.0,-0.58615,0.00012,29.2875]
[1776793354771,41.97,75738.62,2.0,-0.58679,0.00012,29.27493]
[1776793356601,41.97,75738.62,2.0,-0.58679,0.00012,29.27493]
[1776793356612,41.97,75738.62,2.0,-0.58679,0.00012,29.27493]
[1776793356653,41.97,75738.62,2.0,-0.58679,0.00012,29.27493]
[1776793356635,41.97,75734.75,2.0,-0.58727,0.00012,29.26548]
[1776793357231,41.97,75752.75,2.0,-0.58505,0.00012,29.30881]
[1776793357793,41.97,75753.37,2.0,-0.58498,0.00012,29.31025]
[1776793358829,41.97,75753.37,2.0,-0.58498,0.00012,29.31025]
[1776793358883,41.97,75753.37,2.0,-0.58498,0.00012,29.31025]
[1776793358950,41.97,75758.66,2.0,-0.58432,0.00012,29.3228]
[1776793361216,41.97,75758.66,2.0,-0.58432,0.00012,29.32279]
[1776793366558,41.97,75745.66,2.0,-0.58593,0.00012,29.29173]
[1776793366765,41.97,75745.66,2.0,-0.58593,0.00012,29.29173]
[1776793367650,41.97,75745.66,2.0,-0.58593,0.00012,29.29173]
[1776793368400,41.97,75745.66,2.0,-0.58593,0.00012,29.29173]
[1776793369418,41.97,75743.6,2.0,-0.58619,0.00012,29.28669]
[1776793369784,41.96,75743.07,2.0,-0.58626,0.00012,29.28538]
[1776793373020,41.96,75743.35,2.0,-0.58623,0.00012,29.28599]
[1776793373229,41.96,75743.35,2.0,-0.58623,0.00012,29.28599]
[1776793376020,41.96,75740.2,2.0,-0.58662,0.00012,29.27829]
[1776793377624,41.96,75742.74,2.0,-0.58631,0.00012,29.28436]
[1776793377697,41.96,75773.71,2.0,-0.58249,0.00012,29.35767]
[1776793377752,41.96,75773.71,2.0,-0.58249,0.00012,29.35767]
[1776793377944,41.96,75773.71,2.0,-0.58249,0.00012,29.35767]
[1776793379026,41.96,75773.71,2.0,-0.58249,0.00012,29.35767]
[1776793379055,41.96,75796.2,2.0,-0.5797,0.00012,29.40928]
[1776793379956,41.96,75796.2,2.0,-0.5797,0.00012,29.40929]
[1776793380792,41.96,75796.2,2.0,-0.5797,0.00012,29.40929]
[1776793381109,41.96,75796.2,2.0,-0.5797,0.00012,29.40929]
[1776793381184,41.96,75796.2,2.0,-0.5797,0.00012,29.40929]
[1776793381197,41.96,75774.94,2.0,-0.58233,0.00012,29.36057]
[1776793382977,41.96,75788.39,2.0,-0.58067,0.00012,29.39157]
[1776793383984,41.96,75790.74,2.0,-0.58038,0.00012,29.39693]
[1776793384991,41.96,75782.69,2.0,-0.58137,0.00012,29.37851]
[1776793386707,41.96,75768.29,2.0,-0.58315,0.00012,29.3451]
[1776793387667,41.96,75768.29,2.0,-0.58315,0.00012,29.3451]
[1776793387745,41.96,75766.56,2.0,-0.58337,0.00012,29.34104]
[1776793388036,41.96,75766.35,2.0,-0.58339,0.00012,29.34055]
[1776793393049,41.96,75762.15,2.0,-0.58392,0.00012,29.3306]
[1776793394390,41.96,75762.15,2.0,-0.58392,0.00012,29.3306]
[1776793394474,41.96,75762.15,2.0,-0.58392,0.00012,29.3306]
[1776793394494,41.96,75767.63,2.0,-0.58324,0.00012,29.34345]
[1776793397080,41.96,75762.48,2.0,-0.58388,0.00012,29.33133]
[1776793399102,41.96,75756.57,2.0,-0.58461,0.00012,29.31735]
[1776793401110,41.96,75764.29,2.0,-0.58366,0.00012,29.33557]
[1776793404468,41.95,75752.31,2.0,-0.58514,0.00012,29.30716]
[1776793405777,41.95,75752.31,2.0,-0.58514,0.00012,29.30716]
[1776793408235,41.95,75745.52,2.0,-0.58598,0.00012,29.29087]
[1776793408244,41.95,75731.4,2.0,-0.58773,0.00012,29.25663]
[1776793409671,41.95,75727.58,2.0,-0.5882,0.00012,29.24721]
[1776793410727,41.95,75721.28,2.0,-0.58898,0.00012,29.23167]
[1776793411379,41.95,75721.28,2.0,-0.58898,0.00012,29.23167]
[1776793411433,41.95,75719.87,2.0,-0.58917,0.00012,29.22518]
[1776793414200,41.95,75726.97,2.0,-0.58829,0.00012,29.24266]
[1776793415285,41.95,75721.81,2.0,-0.58893,0.00012,29.22991]
[1776793418228,41.95,75729.92,2.0,-0.58793,0.00012,29.24982]
[1776793418962,41.95,75729.92,2.0,-0.58793,0.00012,29.24982]
[1776793419014,41.95,75729.92,2.0,-0.58793,0.00012,29.24982]
[1776793419022,41.95,75729.92,2.0,-0.58793,0.00012,29.24982]
[1776793419084,41.95,75729.92,2.0,-0.58793,0.00012,29.24982]
[1776793419234,41.95,75726.59,2.0,-0.58834,0.00012,29.24163]
[1776793420241,41.95,75720.15,2.0,-0.58914,0.00012,29.22573]
[1776793424736,41.95,75719.68,2.0,-0.5892,0.00012,29.22453]
[1776793424775,41.95,75718.64,2.0,-0.58933,0.00012,29.22195]
[1776793427408,41.95,75720.43,2.0,-0.58911,0.00012,29.22636]
[1776793427531,41.95,75731.68,2.0,-0.58772,0.00012,29.25402]
[1776793427954,41.95,75731.68,2.0,-0.58772,0.00012,29.25402]
[1776793428033,41.95,75731.68,2.0,-0.58772,0.00012,29.25402]
[1776793429327,41.94,75739.72,2.0,-0.58673,0.00012,29.2735]
[1776793430380,41.94,75739.72,2.0,-0.58673,0.00012,29.2735]
[1776793430435,41.94,75748.81,2.0,-0.58561,0.00012,29.29536]
[1776793433711,41.94,75753.13,2.0,-0.58508,0.00012,29.30564]
[1776793434764,41.94,75810.1,2.0,-0.57803,0.00012,29.43694]
[1776793435182,41.94,75810.1,2.0,-0.57803,0.00012,29.43694]
[1776793435594,41.94,75810.1,2.0,-0.57803,0.00012,29.43694]
[1776793435686,41.94,75859.62,2.0,-0.57188,0.00012,29.54361]
[1776793435913,41.94,75859.62,2.0,-0.57188,0.00012,29.54361]
[1776793436139,41.94,75859.62,2.0,-0.57188,0.00012,29.54361]
[1776793436411,41.94,75868.87,2.0,-0.57073,0.00012,29.56277]
[1776793437532,41.94,75868.87,2.0,-0.57073,0.00012,29.56277]
[1776793437681,41.94,75868.87,2.0,-0.57073,0.00012,29.56277]
[1776793437714,41.95,75855.65,2.0,-0.57236,0.00012,29.53546]
[1776793438031,41.95,75855.65,2.0,-0.57236,0.00012,29.53546]
[1776793438422,41.95,75855.64,2.0,-0.57236,0.00012,29.53546]
[1776793439081,41.95,75855.64,2.0,-0.57236,0.00012,29.53546]
[1776793439203,41.95,75855.64,2.0,-0.57236,0.00012,29.53546]
[1776793439505,41.95,75855.64,2.0,-0.57236,0.00012,29.53546]
[1776793439573,41.95,75807.92,2.0,-0.57829,0.00012,29.43222]
[1776793439908,41.95,75807.92,2.0,-0.57829,0.00012,29.43222]
[1776793440274,41.95,75807.92,2.0,-0.57829,0.00012,29.43222]
[1776793440451,41.95,75807.77,2.0,-0.57831,0.00012,29.43188]
[1776793440938,41.95,75807.77,2.0,-0.57831,0.00012,29.43188]
[1776793441444,41.95,75791.87,2.0,-0.58028,0.00012,29.39605]
[1776793441962,41.95,75791.87,2.0,-0.58028,0.00012,29.39605]
[1776793442446,41.95,75791.87,2.0,-0.58028,0.00012,29.39605]
[1776793443719,41.95,75791.87,2.0,-0.58028,0.00012,29.39605]
[1776793443732,41.95,75794.19,2.0,-0.57999,0.00012,29.40134]
[1776793443977,41.95,75794.19,2.0,-0.57999,0.00012,29.40134]
[1776793444029,41.95,75794.19,2.0,-0.57999,0.00012,29.40134]
[1776793444197,41.95,75794.19,2.0,-0.57999,0.00012,29.40134]
[1776793444379,41.95,75794.19,2.0,-0.57999,0.00012,29.40134]
[1776793444547,41.95,75794.19,2.0,-0.57999,0.00012,29.40134]
[1776793444780,41.95,75794.19,2.0,-0.57999,0.00012,29.40134]
[1776793444868,41.95,75802.02,2.0,-0.57902,0.00012,29.41902]
[1776793444990,41.95,75802.02,2.0,-0.57902,0.00012,29.41902]
[1776793445050,41.95,75802.02,2.0,-0.57902,0.00012,29.41902]
[1776793445178,41.95,75802.02,2.0,-0.57902,0.00012,29.41902]
[1776793445306,41.95,75802.02,2.0,-0.57902,0.00012,29.41902]
[1776793445392,41.95,75802.02,2.0,-0.57902,0.00012,29.41902]
[1776793445480,41.95,75802.02,2.0,-0.57902,0.00012,29.41902]
[1776793445574,41.95,75802.02,2.0,-0.57902,0.00012,29.41902]
[1776793445678,41.95,75802.02,2.0,-0.57902,0.00012,29.41902]
[1776793449495,41.95,75795.68,2.0,-0.5798,0.00012,29.4047]
[1776793451666,41.95,75797.08,2.0,-0.57963,0.00012,29.40788]
[1776793451743,41.95,75797.08,2.0,-0.57963,0.00012,29.40788]
[1776793452516,41.95,75794.05,2.0,-0.58,0.00012,29.40102]
[1776793455261,41.95,75789.58,2.0,-0.58056,0.00012,29.39086]
[1776793455334,41.95,75789.58,2.0,-0.58056,0.00012,29.39086]
[1776793455539,41.95,75786.31,2.0,-0.58096,0.00012,29.38341]
[1776793457569,41.95,75785.61,2.0,-0.58105,0.00012,29.38182]
[1776793459568,41.95,75799.7,2.0,-0.5793,0.00012,29.41388]
[1776793460575,41.95,75807.04,2.0,-0.57839,0.00012,29.43034]
[1776793461488,41.95,75807.04,2.0,-0.57839,0.00012,29.43034]
[1776793461582,41.95,75805.56,2.0,-0.57857,0.00012,29.42703]
[1776793463001,41.95,75805.2,2.0,-0.57862,0.00012,29.42621]
[1776793463599,41.95,75804.11,2.0,-0.57875,0.00012,29.42377]
[1776793464604,41.95,75786.12,2.0,-0.58098,0.00012,29.38301]
[1776793465593,41.95,75786.12,2.0,-0.58098,0.00012,29.38301]
[1776793465752,41.95,75786.12,2.0,-0.58098,0.00012,29.38301]
[1776793465755,41.95,75774.05,2.0,-0.58247,0.00012,29.35517]
[1776793466994,41.95,75774.05,2.0,-0.58247,0.00012,29.35517]
[1776793467124,41.95,75774.05,2.0,-0.58247,0.00012,29.35517]
[1776793467627,41.95,75772.61,2.0,-0.58265,0.00012,29.35182]
[1776793468632,41.95,75782.66,2.0,-0.58141,0.00012,29.37509]
[1776793472661,41.95,75787.93,2.0,-0.58077,0.00012,29.38415]
[1776793474677,41.95,75782.82,2.0,-0.5814,0.00012,29.37241]
[1776793475976,41.95,75781.8,2.0,-0.58153,0.00012,29.37006]
[1776793476033,41.95,75781.8,2.0,-0.58153,0.00012,29.37006]
[1776793476688,41.95,75783.74,2.0,-0.58129,0.00012,29.37452]
[1776793477695,41.95,75794.35,2.0,-0.57998,0.00012,29.39873]
[1776793480293,41.95,75797.18,2.0,-0.57963,0.00012,29.4051]
[1776793480716,41.95,75799.87,2.0,-0.5793,0.00012,29.41117]
[1776793482771,41.95,75789.88,2.0,-0.58053,0.00012,29.38852]
[1776793483168,41.95,75789.88,2.0,-0.58053,0.00012,29.38852]
[1776793483305,41.95,75789.88,2.0,-0.58053,0.00012,29.38852]
[1776793483424,41.95,75789.88,2.0,-0.58053,0.00012,29.38852]
[1776793483494,41.95,75789.88,2.0,-0.58053,0.00012,29.38852]
[1776793483748,41.95,75789.88,2.0,-0.58053,0.00012,29.38853]
[1776793484772,41.95,75783.23,2.0,-0.58136,0.00012,29.37331]
[1776793486765,41.95,75783.23,2.0,-0.58135,0.00012,29.37332]
[1776793486854,41.95,75788.84,2.0,-0.58066,0.00012,29.38618]
[1776793486893,41.95,75788.84,2.0,-0.58066,0.00012,29.38618]
[1776793487784,41.95,75788.84,2.0,-0.58066,0.00012,29.38619]
[1776793491474,41.95,75789.56,2.0,-0.58057,0.00012,29.38784]
[1776793491534,41.95,75789.56,2.0,-0.58057,0.00012,29.38784]
[1776793491812,41.95,75787.56,2.0,-0.58082,0.00012,29.38328]
[1776793496847,41.95,75790.79,2.0,-0.58041,0.00012,29.39068]
[1776793499871,41.95,75780.81,2.0,-0.58165,0.00012,29.36786]
[1776793501306,41.95,75779.07,2.0,-0.58186,0.00012,29.36387]
[1776793501384,41.95,75779.07,2.0,-0.58186,0.00012,29.36387]
[1776793501883,41.95,75777.35,2.0,-0.58207,0.00012,29.35992]
[1776793504636,41.95,75766.39,2.0,-0.58343,0.00012,29.33431]
[1776793506668,41.95,75770.01,2.0,-0.58298,0.00012,29.34278]
[1776793506873,41.95,75770.01,2.0,-0.58298,0.00012,29.34278]
[1776793506709,41.95,75779.17,2.0,-0.58185,0.00012,29.36405]
[1776793507634,41.95,75795.55,2.0,-0.57982,0.00012,29.40153]
[1776793511178,41.95,75795.87,2.0,-0.57978,0.00012,29.4023]
[1776793511251,41.95,75789.48,2.0,-0.58057,0.00012,29.38782]
[1776793513209,41.95,75789.77,2.0,-0.58053,0.00012,29.38852]
[1776793513273,41.95,75789.77,2.0,-0.58053,0.00012,29.38852]
[1776793513707,41.95,75789.77,2.0,-0.58053,0.00012,29.38852]
[1776793513869,41.95,75789.77,2.0,-0.58053,0.00012,29.38852]
[1776793513911,41.95,75786.87,2.0,-0.58089,0.00012,29.38192]
[1776793514978,41.95,75772.36,2.0,-0.58269,0.00012,29.34837]
[1776793517964,41.95,75768.49,2.0,-0.58317,0.00012,29.33919]
[1776793518100,41.95,75768.49,2.0,-0.58317,0.00012,29.33919]
[1776793518266,41.95,75767.54,2.0,-0.58329,0.00012,29.33696]
[1776793519878,41.95,75767.54,2.0,-0.58329,0.00012,29.33696]
[1776793519956,41.95,75767.54,2.0,-0.58329,0.00012,29.33698]
[1776793520019,41.95,75753.34,2.0,-0.58505,0.00012,29.30342]
[1776793521990,41.95,75755.05,2.0,-0.58484,0.00012,29.30743]
[1776793522058,41.95,75755.05,2.0,-0.58484,0.00012,29.30743]
[1776793522088,41.95,75767.38,2.0,-0.58332,0.00012,29.33651]
[1776793527783,41.94,75759.25,2.0,-0.58433,0.00012,29.31725]
[1776793532911,41.94,75762.74,2.0,-0.58392,0.00012,29.32235]
[1776793537859,41.94,75773.13,2.0,-0.58263,0.00012,29.34679]
[1776793538864,41.94,75765.91,2.0,-0.58352,0.00012,29.32986]
[1776793540159,41.94,75752.57,2.0,-0.58517,0.00012,29.2983]
[1776793541810,41.94,75745.26,2.0,-0.58607,0.00012,29.2808]
[1776793543180,41.94,75740.11,2.0,-0.58671,0.00012,29.26837]
[1776793548218,41.94,75739.3,2.0,-0.58681,0.00012,29.26637]
[1776793551240,41.94,75746.61,2.0,-0.58591,0.00012,29.28399]
[1776793556275,41.94,75753.9,2.0,-0.58501,0.00012,29.30145]
[1776793559297,41.94,75746.0,2.0,-0.58598,0.00012,29.28258]
[1776793560946,41.94,75746.0,2.0,-0.58598,0.00012,29.28258]
[1776793560947,41.94,75740.23,2.0,-0.58669,0.00012,29.26866]
[1776793561816,41.94,75734.85,2.0,-0.58736,0.00012,29.25559]
[1776793563628,41.94,75734.85,2.0,-0.58736,0.00012,29.25559]
[1776793564107,41.94,75731.37,2.0,-0.58779,0.00012,29.24708]
[1776793564884,41.94,75721.78,2.0,-0.58898,0.00012,29.22344]
[1776793567000,41.94,75709.0,2.0,-0.59056,0.00012,29.19159]
[1776793567492,41.94,75709.0,2.0,-0.59056,0.00012,29.19159]
[1776793567537,41.94,75689.67,2.0,-0.59294,0.00012,29.14258]
[1776793568909,41.94,75688.0,2.0,-0.59314,0.00012,29.1384]
[1776793569134,41.94,75688.0,2.0,-0.59314,0.00012,29.1384]
[1776793569165,41.94,75688.0,2.0,-0.59314,0.00012,29.1384]
[1776793569279,41.94,75688.0,2.0,-0.59314,0.00012,29.1384]
[1776793569335,41.94,75688.0,2.0,-0.59314,0.00012,29.1384]
[1776793570689,41.94,75667.45,2.0,-0.59568,0.00012,29.0849]
[1776793572389,41.93,75661.71,2.0,-0.5964,0.00012,29.06971]
[1776793575290,41.93,75659.12,2.0,-0.59672,0.00012,29.0627]
[1776793575410,41.93,75659.94,2.0,-0.59662,0.00012,29.06485]
[1776793577873,41.93,75669.87,2.0,-0.5954,0.00012,29.09104]
[1776793578129,41.93,75669.87,2.0,-0.5954,0.00012,29.09104]
[1776793579321,41.93,75669.87,2.0,-0.5954,0.00012,29.09104]
[1776793579351,41.93,75669.87,2.0,-0.5954,0.00012,29.09104]
[1776793580843,41.93,75671.12,2.0,-0.59524,0.00012,29.09435]
[1776793582535,41.93,75669.03,2.0,-0.5955,0.00012,29.08881]
[1776793585592,41.93,75666.71,2.0,-0.59579,0.00012,29.08269]
[1776793585684,41.93,75662.84,2.0,-0.59627,0.00012,29.07247]
[1776793591524,41.93,75658.06,2.0,-0.59688,0.00012,29.05668]
[1776793596560,41.92,75660.79,2.0,-0.59655,0.00012,29.06374]
[1776793601593,41.91,75658.33,2.0,-0.59687,0.00012,29.05683]
[1776793604617,41.91,75653.22,2.0,-0.59751,0.00012,29.04303]
[1776793609671,41.9,75653.05,2.0,-0.59755,0.00012,29.04231]
[1776793609738,41.9,75662.58,2.0,-0.59638,0.00012,29.06746]
[1776793610864,41.9,75675.91,2.0,-0.59475,0.00012,29.10232]
[1776793611263,41.9,75675.91,2.0,-0.59475,0.00012,29.10232]
[1776793612676,41.9,75675.18,2.0,-0.59484,0.00012,29.10034]
[1776793613786,41.9,75675.18,2.0,-0.59484,0.00012,29.10034]
[1776793615594,41.89,75670.94,2.0,-0.59538,0.00012,29.08902]
[1776793615597,41.89,75670.94,2.0,-0.59538,0.00012,29.08902]
[1776793615706,41.89,75670.94,2.0,-0.59538,0.00012,29.08894]
[1776793616842,41.89,75678.56,2.0,-0.59444,0.00012,29.10875]
[1776793617576,41.89,75678.56,2.0,-0.59444,0.00012,29.10875]
[1776793619720,41.89,75673.5,2.0,-0.59508,0.00012,29.09531]
[1776793620105,41.89,75673.5,2.0,-0.59508,0.00012,29.09531]
[1776793620440,41.89,75673.5,2.0,-0.59508,0.00012,29.09531]
[1776793620727,41.88,75671.69,2.0,-0.59531,0.00012,29.09049]
[1776793623313,41.88,75669.4,2.0,-0.5956,0.00012,29.08433]
[1776793624755,41.88,75652.07,2.0,-0.59774,0.00012,29.03832]
[1776793626769,41.88,75644.88,2.0,-0.59863,0.00012,29.01894]
[1776793629873,41.87,75643.79,2.0,-0.59877,0.00012,29.0159]
[1776793633818,41.87,75650.52,2.0,-0.59796,0.00012,29.03372]
[1776793638853,41.86,75652.29,2.0,-0.59776,0.00012,29.03816]
[1776793643888,41.86,75650.6,2.0,-0.59798,0.00012,29.03334]
[1776793645880,41.85,75648.12,2.0,-0.59829,0.00012,29.02664]
[1776793645908,41.85,75659.44,2.0,-0.5969,0.00012,29.05679]
[1776793646908,41.85,75659.44,2.0,-0.5969,0.00012,29.05672]
[1776793647922,41.85,75664.31,2.0,-0.59631,0.00012,29.06954]
[1776793648658,41.85,75664.31,2.0,-0.59631,0.00012,29.06954]
[1776793648669,41.85,75664.31,2.0,-0.59631,0.00012,29.06954]
[1776793648923,41.85,75666.32,2.0,-0.59606,0.00012,29.07479]
[1776793650420,41.85,75669.09,2.0,-0.59572,0.00012,29.08203]
[1776793653960,41.84,75674.66,2.0,-0.59506,0.00012,29.0934]
[1776793654345,41.84,75674.66,2.0,-0.59506,0.00012,29.0934]
[1776793654389,41.84,75674.66,2.0,-0.59506,0.00012,29.0934]
[1776793658993,41.84,75666.29,2.0,-0.5961,0.00012,29.07119]
[1776793659253,41.84,75666.29,2.0,-0.5961,0.00012,29.07119]
[1776793665048,41.84,75663.64,2.0,-0.59644,0.00012,29.06401]
[1776793670083,41.83,75660.55,2.0,-0.59683,0.00012,29.05563]
[1776793672097,41.83,75665.81,2.0,-0.59619,0.00012,29.06947]
[1776793677132,41.83,75665.03,2.0,-0.59629,0.00012,29.06726]
[1776793681160,41.82,75659.53,2.0,-0.59698,0.00012,29.05253]
[1776793684181,41.82,75667.8,2.0,-0.59597,0.00012,29.0743]
[1776793687772,41.82,75656.38,2.0,-0.59738,0.00012,29.04389]
[1776793690226,41.82,75651.28,2.0,-0.59802,0.00012,29.03015]
[1776793695263,41.81,75652.44,2.0,-0.59788,0.00012,29.03305]
[1776793698281,41.81,75665.46,2.0,-0.59628,0.00012,29.06756]
[1776793703319,41.81,75666.13,2.0,-0.59621,0.00012,29.06913]
[1776793708648,41.8,75666.27,2.0,-0.5962,0.00012,29.06936]
[1776793710972,41.8,75673.14,2.0,-0.59536,0.00012,29.08729]
[1776793711669,41.8,75679.4,2.0,-0.5946,0.00012,29.10064]
[1776793712932,41.8,75679.4,2.0,-0.5946,0.00012,29.10064]
[1776793716126,41.79,75687.11,2.0,-0.59366,0.00012,29.12037]
[1776793716935,41.79,75693.72,2.0,-0.59285,0.00012,29.1374]
[1776793717916,41.79,75703.04,2.0,-0.59169,0.00012,29.16121]
[1776793719430,41.79,75705.06,2.0,-0.59144,0.00012,29.16631]
[1776793721926,41.79,75706.73,2.0,-0.59124,0.00012,29.17051]
[1776793722123,41.79,75703.89,2.0,-0.59159,0.00012,29.16326]
[1776793723423,41.79,75706.22,2.0,-0.59131,0.00012,29.16913]
[1776793723970,41.79,75703.18,2.0,-0.59168,0.00012,29.16139]
[1776793725473,41.79,75697.64,2.0,-0.59237,0.00012,29.14725]
[1776793727421,41.79,75694.14,2.0,-0.59281,0.00012,29.13826]
[1776793728156,41.79,75696.15,2.0,-0.59256,0.00012,29.14337]
[1776793729223,41.79,75701.14,2.0,-0.59194,0.00012,29.15612]
[1776793729653,41.79,75701.14,2.0,-0.59194,0.00012,29.15612]
[1776793729671,41.79,75701.14,2.0,-0.59194,0.00012,29.15612]
[1776793730103,41.79,75697.75,2.0,-0.59236,0.00012,29.14744]
[1776793731018,41.79,75697.75,2.0,-0.59236,0.00012,29.14744]
[1776793731107,41.79,75685.14,2.0,-0.59392,0.00012,29.11504]
[1776793732521,41.79,75679.19,2.0,-0.59465,0.00012,29.09959]
[1776793734161,41.79,75679.19,2.0,-0.59465,0.00012,29.09959]
[1776793736552,41.79,75670.74,2.0,-0.5957,0.00012,29.07745]
[1776793737557,41.79,75664.14,2.0,-0.59652,0.00012,29.06002]
[1776793739572,41.79,75659.62,2.0,-0.59708,0.00012,29.04795]
[1776793743603,41.78,75653.39,2.0,-0.59786,0.00012,29.03113]
[1776793746626,41.78,75658.68,2.0,-0.59721,0.00012,29.04512]
[1776793748967,41.78,75655.89,2.0,-0.59756,0.00012,29.03763]
[1776793749068,41.78,75655.52,2.0,-0.59761,0.00012,29.03654]
[1776793751826,41.77,75662.88,2.0,-0.59671,0.00012,29.056]
[1776793753502,41.77,75662.88,2.0,-0.59671,0.00012,29.056]
[1776793753507,41.77,75662.88,2.0,-0.59671,0.00012,29.056]
[1776793753675,41.77,75666.08,2.0,-0.59631,0.00012,29.06444]
[1776793757501,41.77,75667.93,2.0,-0.59609,0.00012,29.06923]
[1776793762737,41.77,75668.51,2.0,-0.59603,0.00012,29.0706]
[1776793765238,41.77,75668.91,2.0,-0.59598,0.00012,29.07163]
[1776793765185,41.77,75678.48,2.0,-0.5948,0.00012,29.09669]
[1776793766765,41.77,75684.08,2.0,-0.59411,0.00012,29.11127]
[1776793771800,41.76,75686.49,2.0,-0.59383,0.00012,29.11441]
[1776793773982,41.76,75680.63,2.0,-0.59456,0.00012,29.09908]
[1776793779856,41.76,75680.97,2.0,-0.59451,0.00012,29.1]
[1776793782021,41.76,75681.25,2.0,-0.59448,0.00012,29.10073]
[1776793782127,41.76,75681.25,2.0,-0.59448,0.00012,29.10073]
[1776793782224,41.76,75681.25,2.0,-0.59448,0.00012,29.10073]
[1776793782256,41.76,75681.25,2.0,-0.59448,0.00012,29.10073]
[1776793782463,41.76,75684.14,2.0,-0.59412,0.00012,29.10825]
[1776793782555,41.76,75684.14,2.0,-0.59412,0.00012,29.10825]
[1776793782878,41.76,75684.22,2.0,-0.59411,0.00012,29.10846]
[1776793783884,41.76,75708.8,2.0,-0.59107,0.00012,29.17147]
[1776793787303,41.76,75704.04,2.0,-0.59165,0.00012,29.15941]
[1776793787357,41.76,75704.04,2.0,-0.59165,0.00012,29.15941]
[1776793788172,41.76,75713.64,2.0,-0.59047,0.00012,29.18368]
[1776793790015,41.76,75713.64,2.0,-0.59046,0.00012,29.18369]
[1776793790077,41.76,75709.58,2.0,-0.59097,0.00012,29.17346]
[1776793795970,41.77,75716.45,2.0,-0.59011,0.00012,29.1908]
[1776793800193,41.77,75716.17,2.0,-0.59015,0.00012,29.19012]
[1776793800235,41.77,75716.17,2.0,-0.59015,0.00012,29.19012]
[1776793801151,41.77,75718.04,2.0,-0.58991,0.00012,29.19482]
[1776793801858,41.77,75716.27,2.0,-0.59013,0.00012,29.1904]
[1776793807068,41.77,75717.59,2.0,-0.58996,0.00012,29.1938]
[1776793809279,41.77,75720.03,2.0,-0.58966,0.00012,29.1999]
[1776793809822,41.77,75722.12,2.0,-0.5894,0.00012,29.20512]
[1776793811102,41.77,75735.26,2.0,-0.58777,0.00012,29.2376]
[1776793811600,41.77,75735.26,2.0,-0.58777,0.00012,29.2376]
[1776793811667,41.77,75735.26,2.0,-0.58777,0.00012,29.2376]
[1776793812326,41.77,75743.09,2.0,-0.5868,0.00012,29.25671]
[1776793812522,41.77,75743.09,2.0,-0.5868,0.00012,29.25671]
[1776793813116,41.77,75743.09,2.0,-0.5868,0.00012,29.2567]
[1776793814122,41.77,75751.54,2.0,-0.58575,0.00012,29.27711]
[1776793814500,41.77,75751.54,2.0,-0.58575,0.00012,29.27711]
[1776793816414,41.77,75748.27,2.0,-0.58616,0.00012,29.26917]
[1776793816455,41.77,75748.27,2.0,-0.58616,0.00012,29.26917]
[1776793817143,41.77,75746.36,2.0,-0.5864,0.00012,29.26453]
[1776793819064,41.76,75745.79,2.0,-0.58647,0.00012,29.26312]
[1776793819237,41.76,75745.79,2.0,-0.58647,0.00012,29.26312]
[1776793819338,41.76,75743.21,2.0,-0.5868,0.00012,29.25683]
[1776793823394,41.76,75738.8,2.0,-0.58735,0.00012,29.246]
[1776793823438,41.76,75738.8,2.0,-0.58735,0.00012,29.246]
[1776793823511,41.76,75738.8,2.0,-0.58735,0.00012,29.246]
[1776793824096,41.76,75738.8,2.0,-0.58735,0.00012,29.246]
[1776793824229,41.76,75738.8,2.0,-0.58735,0.00012,29.246]
[1776793824265,41.76,75734.93,2.0,-0.58783,0.00012,29.2365]
[1776793828024,41.76,75736.74,2.0,-0.58761,0.00012,29.24088]
[1776793828112,41.76,75736.74,2.0,-0.58761,0.00012,29.24088]
[1776793828223,41.76,75736.5,2.0,-0.58764,0.00012,29.24028]
[1776793831250,41.76,75737.53,2.0,-0.58751,0.00012,29.24279]
[1776793833256,41.76,75725.92,2.0,-0.58896,0.00012,29.21115]
[1776793837072,41.76,75723.37,2.0,-0.58928,0.00012,29.2048]
[1776793837162,41.76,75723.37,2.0,-0.58928,0.00012,29.2048]
[1776793842677,41.76,75725.1,2.0,-0.58907,0.00012,29.20908]
[1776793844340,41.76,75714.08,2.0,-0.59043,0.00012,29.18155]
[1776793846400,41.76,75713.99,2.0,-0.59044,0.00012,29.18135]
[1776793846448,41.76,75713.99,2.0,-0.59044,0.00012,29.18135]
[1776793852389,41.76,75714.42,2.0,-0.59039,0.00012,29.18252]
[1776793857425,41.76,75714.37,2.0,-0.59039,0.00012,29.18247]
[1776793862460,41.76,75715.72,2.0,-0.59022,0.00012,29.18594]
[1776793864215,41.76,75715.72,2.0,-0.59022,0.00012,29.18594]
[1776793864221,41.76,75715.72,2.0,-0.59022,0.00012,29.18594]
[1776793864317,41.76,75723.78,2.0,-0.58921,0.00012,29.20609]
[1776793865498,41.77,75714.86,2.0,-0.59032,0.00012,29.18382]
[1776793870541,41.77,75713.62,2.0,-0.59047,0.00012,29.18075]
[1776793872553,41.77,75703.54,2.0,-0.59172,0.00012,29.15531]
[1776793877592,41.77,75703.12,2.0,-0.59176,0.00012,29.15436]
[1776793882628,41.77,75700.65,2.0,-0.59207,0.00012,29.14802]
[1776793885177,41.77,75700.26,2.0,-0.59212,0.00012,29.14697]
[1776793885385,41.77,75700.26,2.0,-0.59212,0.00012,29.14697]
[1776793885231,41.77,75708.02,2.0,-0.59116,0.00012,29.16665]
[1776793885862,41.77,75720.62,2.0,-0.5896,0.00012,29.1983]
[1776793886655,41.77,75720.62,2.0,-0.5896,0.00012,29.19831]
[1776793887663,41.77,75723.89,2.0,-0.5892,0.00012,29.20646]
[1776793890684,41.77,75718.81,2.0,-0.58983,0.00012,29.19379]
[1776793893806,41.77,75718.88,2.0,-0.58983,0.00012,29.19097]
[1776793893866,41.77,75718.88,2.0,-0.58983,0.00012,29.19097]
[1776793894383,41.77,75726.5,2.0,-0.58888,0.00012,29.20994]
[1776793894615,41.77,75726.5,2.0,-0.58888,0.00012,29.20994]
[1776793894713,41.77,75726.5,2.0,-0.58888,0.00012,29.20994]
[1776793895720,41.77,75732.06,2.0,-0.58819,0.00012,29.22367]
[1776793897734,41.77,75733.65,2.0,-0.588,0.00012,29.22755]
[1776793904783,41.76,75729.1,2.0,-0.58857,0.00012,29.21625]
[1776793909818,41.76,75728.26,2.0,-0.58867,0.00012,29.21411]
[1776793914871,41.76,75728.99,2.0,-0.58859,0.00012,29.21588]
[1776793914878,41.76,75737.6,2.0,-0.58752,0.00012,29.23705]
[1776793915793,41.76,75737.6,2.0,-0.58752,0.00012,29.23705]
[1776793915845,41.76,75737.6,2.0,-0.58752,0.00012,29.23705]
[1776793915926,41.76,75744.37,2.0,-0.58668,0.00012,29.25354]
[1776793917876,41.76,75744.76,2.0,-0.58663,0.00012,29.25444]
[1776793921906,41.76,75738.73,2.0,-0.58739,0.00012,29.23965]
[1776793926940,41.75,75742.94,2.0,-0.58687,0.00012,29.24981]
[1776793931666,41.75,75747.88,2.0,-0.58626,0.00012,29.26179]
[1776793931709,41.75,75747.88,2.0,-0.58626,0.00012,29.26179]
[1776793931989,41.75,75753.73,2.0,-0.58553,0.00012,29.2759]
[1776793933988,41.76,75761.08,2.0,-0.58462,0.00012,29.29352]
[1776793937011,41.76,75763.61,2.0,-0.58429,0.00012,29.29967]
[1776793939024,41.76,75773.25,2.0,-0.58309,0.00012,29.32251]
[1776793941330,41.76,75777.65,2.0,-0.58254,0.00012,29.33284]
[1776793941402,41.76,75781.31,2.0,-0.58209,0.00012,29.3413]
[1776793942348,41.76,75781.31,2.0,-0.58209,0.00012,29.3413]
[1776793942717,41.76,75782.03,2.0,-0.582,0.00012,29.34295]
[1776793943052,41.76,75782.03,2.0,-0.582,0.00012,29.34295]
[1776793944307,41.76,75782.03,2.0,-0.582,0.00012,29.34295]
[1776793944408,41.76,75802.35,2.0,-0.57947,0.00012,29.38959]
[1776793945209,41.76,75802.35,2.0,-0.57947,0.00012,29.38959]
[1776793945322,41.76,75802.35,2.0,-0.57947,0.00012,29.38959]
[1776793945422,41.76,75802.35,2.0,-0.57947,0.00012,29.38959]
[1776793945412,41.76,75807.23,2.0,-0.57886,0.00012,29.40062]
[1776793947218,41.76,75807.23,2.0,-0.57886,0.00012,29.40062]
[1776793947238,41.76,75807.23,2.0,-0.57886,0.00012,29.40062]
[1776793947279,41.76,75807.23,2.0,-0.57886,0.00012,29.40062]
[1776793947322,41.76,75807.62,2.0,-0.57881,0.00012,29.40149]
[1776793948762,41.76,75807.62,2.0,-0.57881,0.00012,29.4015]
[1776793948846,41.76,75807.62,2.0,-0.57881,0.00012,29.4015]
[1776793949151,41.76,75807.62,2.0,-0.57881,0.00012,29.4015]
[1776793949431,41.76,75811.91,2.0,-0.57828,0.00012,29.41114]
[1776793950329,41.76,75818.73,2.0,-0.57743,0.00012,29.42633]
[1776793952122,41.76,75823.37,2.0,-0.57686,0.00012,29.43364]
[1776793954287,41.76,75805.67,2.0,-0.57906,0.00012,29.39417]
[1776793954892,41.76,75805.67,2.0,-0.57906,0.00012,29.39417]
[1776793955426,41.76,75798.18,2.0,-0.58,0.00012,29.3772]
[1776793956372,41.76,75806.12,2.0,-0.57901,0.00012,29.3952]
[1776793958396,41.76,75808.71,2.0,-0.57868,0.00012,29.40104]
[1776793960096,41.76,75808.67,2.0,-0.57869,0.00012,29.40096]
[1776793960290,41.76,75808.67,2.0,-0.57869,0.00012,29.40096]
[1776793966220,41.77,75805.35,2.0,-0.57909,0.00012,29.39357]
[1776793971255,41.77,75803.21,2.0,-0.57936,0.00012,29.38875]
[1776793976256,41.77,75802.28,2.0,-0.57947,0.00012,29.38667]
[1776793976506,41.77,75802.28,2.0,-0.57947,0.00012,29.38667]
[1776793976720,41.77,75802.28,2.0,-0.57947,0.00012,29.38668]
[1776793977098,41.77,75802.28,2.0,-0.57947,0.00012,29.38668]
[1776793977189,41.77,75802.28,2.0,-0.57947,0.00012,29.38668]
[1776793977303,41.77,75796.03,2.0,-0.58025,0.00012,29.37247]
[1776793978310,41.77,75781.91,2.0,-0.58201,0.00012,29.33997]
[1776793980895,41.77,75778.66,2.0,-0.58241,0.00012,29.33244]
[1776793980961,41.77,75778.66,2.0,-0.58241,0.00012,29.33244]
[1776793981336,41.77,75778.14,2.0,-0.58247,0.00012,29.33125]
[1776793984355,41.77,75784.09,2.0,-0.58173,0.00012,29.34513]
[1776793986367,41.77,75771.93,2.0,-0.58324,0.00012,29.31676]
[1776793987374,41.77,75763.68,2.0,-0.58427,0.00012,29.29722]
[1776793989388,41.77,75761.47,2.0,-0.58455,0.00012,29.29189]
[1776793992409,41.76,75756.41,2.0,-0.58519,0.00012,29.27969]
[1776793996449,41.76,75747.21,2.0,-0.58634,0.00012,29.25744]
[1776794001483,41.76,75752.58,2.0,-0.58567,0.00012,29.27032]
[1776794006519,41.76,75751.13,2.0,-0.58586,0.00012,29.26666]
[1776794011553,41.75,75753.37,2.0,-0.58561,0.00012,29.26889]
[1776794016589,41.75,75751.27,2.0,-0.58588,0.00012,29.26367]
[1776794018603,41.75,75742.51,2.0,-0.58697,0.00012,29.2424]
[1776794019611,41.75,75737.45,2.0,-0.5876,0.00012,29.23003]
[1776794019885,41.75,75737.45,2.0,-0.5876,0.00012,29.23003]
[1776794020461,41.75,75737.45,2.0,-0.5876,0.00012,29.23003]
[1776794020643,41.75,75732.8,2.0,-0.58817,0.00012,29.21861]
[1776794020710,41.75,75732.8,2.0,-0.58817,0.00012,29.21861]
[1776794021626,41.74,75727.19,2.0,-0.58887,0.00012,29.20473]
[1776794022631,41.74,75721.58,2.0,-0.58957,0.00012,29.19078]
[1776794023639,41.75,75715.65,2.0,-0.5903,0.00012,29.17594]
[1776794024668,41.75,75712.48,2.0,-0.5907,0.00012,29.16798]
[1776794024709,41.75,75712.48,2.0,-0.5907,0.00012,29.16798]
[1776794024719,41.75,75712.57,2.0,-0.59068,0.00012,29.16821]
[1776794026302,41.75,75712.57,2.0,-0.59068,0.00012,29.16821]
[1776794026334,41.75,75712.57,2.0,-0.59068,0.00012,29.16821]
[1776794026379,41.75,75714.49,2.0,-0.59045,0.00012,29.17306]
[1776794027187,41.75,75714.49,2.0,-0.59045,0.00012,29.17306]
[1776794028424,41.75,75715.25,2.0,-0.59035,0.00012,29.17498]
[1776794028638,41.75,75709.17,2.0,-0.5911,0.00012,29.15969]
[1776794029555,41.75,75698.13,2.0,-0.59247,0.00012,29.1316]
[1776794030628,41.75,75692.37,2.0,-0.59319,0.00012,29.11674]
[1776794032233,41.75,75689.52,2.0,-0.59354,0.00012,29.10939]
[1776794032311,41.75,75689.52,2.0,-0.59354,0.00012,29.10939]
[1776794032381,41.74,75683.9,2.0,-0.59424,0.00012,29.09478]
[1776794033285,41.74,75683.9,2.0,-0.59424,0.00012,29.09478]
[1776794033343,41.74,75677.48,2.0,-0.59503,0.00012,29.07804]
[1776794034306,41.74,75677.48,2.0,-0.59503,0.00012,29.07804]
[1776794034364,41.74,75672.99,2.0,-0.59559,0.00012,29.06625]
[1776794035281,41.74,75672.99,2.0,-0.59559,0.00012,29.06625]
[1776794035290,41.74,75672.99,2.0,-0.59559,0.00012,29.06625]
[1776794035380,41.74,75672.33,2.0,-0.59567,0.00012,29.0645]
[1776794037741,41.74,75667.77,2.0,-0.59624,0.00012,29.05238]
[1776794042778,41.74,75669.22,2.0,-0.59607,0.00012,29.05604]
[1776794043693,41.74,75669.22,2.0,-0.59607,0.00012,29.05604]
[1776794043695,41.74,75669.22,2.0,-0.59607,0.00012,29.05604]
[1776794044272,41.74,75669.22,2.0,-0.59607,0.00012,29.05604]
[1776794044370,41.74,75659.92,2.0,-0.59722,0.00012,29.03133]
[1776794045799,41.74,75660.13,2.0,-0.5972,0.00012,29.03181]
[1776794050834,41.73,75658.34,2.0,-0.59743,0.00012,29.02683]
[1776794052850,41.73,75663.17,2.0,-0.59684,0.00012,29.03962]
[1776794057886,41.73,75657.25,2.0,-0.59758,0.00012,29.02366]
[1776794060302,41.73,75658.88,2.0,-0.59738,0.00012,29.02798]
[1776794060523,41.73,75658.88,2.0,-0.59738,0.00012,29.02798]
[1776794060561,41.73,75651.68,2.0,-0.59828,0.00012,29.00863]
[1776794062921,41.72,75649.02,2.0,-0.59861,0.00012,29.00139]
[1776794065599,41.72,75654.47,2.0,-0.59794,0.00012,29.01599]
[1776794070978,41.72,75652.55,2.0,-0.59818,0.00012,29.01071]
[1776794073156,41.72,75652.28,2.0,-0.59823,0.00012,29.00695]
[1776794073346,41.72,75653.82,2.0,-0.59804,0.00012,29.01107]
[1776794079528,41.72,75651.89,2.0,-0.59828,0.00012,29.00579]
[1776794081102,41.72,75649.55,2.0,-0.59857,0.00012,28.99945]
[1776794081109,41.72,75649.55,2.0,-0.59857,0.00012,28.99945]
[1776794081389,41.72,75649.55,2.0,-0.59857,0.00012,28.99945]
[1776794081506,41.72,75634.93,2.0,-0.60038,0.00012,28.9597]
[1776794083153,41.72,75634.93,2.0,-0.60038,0.00012,28.95969]
[1776794083265,41.72,75634.93,2.0,-0.60038,0.00012,28.95969]
[1776794083307,41.72,75630.48,2.0,-0.60093,0.00012,28.94748]
[1776794084256,41.72,75630.48,2.0,-0.60093,0.00012,28.94748]
[1776794084484,41.72,75630.48,2.0,-0.60093,0.00012,28.94748]
[1776794084492,41.72,75631.02,2.0,-0.60086,0.00012,28.94898]
[1776794086171,41.72,75631.02,2.0,-0.60086,0.00012,28.94899]
[1776794086401,41.72,75631.02,2.0,-0.60086,0.00012,28.94899]
[1776794086485,41.72,75622.58,2.0,-0.6019,0.00012,28.92571]
[1776794088103,41.72,75617.39,2.0,-0.60254,0.00012,28.91129]
[1776794090228,41.72,75617.39,2.0,-0.60254,0.00012,28.91129]
[1776794090421,41.72,75617.39,2.0,-0.60254,0.00012,28.91129]
[1776794090467,41.72,75614.18,2.0,-0.60294,0.00012,28.90237]
[1776794090832,41.72,75614.18,2.0,-0.60294,0.00012,28.90237]
[1776794091639,41.72,75613.62,2.0,-0.603,0.00012,28.90085]
[1776794097166,41.72,75618.21,2.0,-0.60243,0.00012,28.91375]
[1776794102560,41.72,75617.88,2.0,-0.60247,0.00012,28.91287]
[1776794103146,41.72,75613.26,2.0,-0.60304,0.00012,28.89999]
[1776794103194,41.72,75613.26,2.0,-0.60304,0.00012,28.89999]
[1776794103550,41.72,75600.53,2.0,-0.60461,0.00012,28.86419]
[1776794103866,41.72,75600.53,2.0,-0.60461,0.00012,28.86419]
[1776794104163,41.72,75600.53,2.0,-0.60461,0.00012,28.86419]
[1776794104218,41.72,75600.53,2.0,-0.60461,0.00012,28.86421]
[1776794105240,41.72,75584.47,2.0,-0.60659,0.00012,28.8183]
[1776794106243,41.72,75582.26,2.0,-0.60687,0.00012,28.81186]
[1776794107472,41.72,75582.26,2.0,-0.60687,0.00012,28.81186]
[1776794107672,41.72,75582.26,2.0,-0.60687,0.00012,28.81186]
[1776794107689,41.72,75600.98,2.0,-0.60456,0.00012,28.8653]
[1776794108133,41.72,75600.98,2.0,-0.60456,0.00012,28.8653]
[1776794108256,41.72,75600.98,2.0,-0.60456,0.00012,28.8653]
[1776794108311,41.72,75600.98,2.0,-0.60456,0.00012,28.8653]
[1776794108513,41.72,75600.98,2.0,-0.60456,0.00012,28.8653]
[1776794108578,41.72,75603.36,2.0,-0.60427,0.00012,28.87203]
[1776794109461,41.72,75596.69,2.0,-0.60509,0.00012,28.85317]
[1776794112283,41.72,75592.34,2.0,-0.60562,0.00012,28.84091]
[1776794112847,41.72,75592.34,2.0,-0.60562,0.00012,28.84091]
[1776794113443,41.72,75592.34,2.0,-0.60562,0.00012,28.84091]
[1776794113532,41.72,75592.34,2.0,-0.60562,0.00012,28.84091]
[1776794113608,41.72,75601.38,2.0,-0.6045,0.00012,28.86664]
[1776794115446,41.72,75601.38,2.0,-0.6045,0.00012,28.86668]
[1776794115516,41.72,75582.14,2.0,-0.60687,0.00012,28.8118]
[1776794115953,41.72,75582.14,2.0,-0.60687,0.00012,28.8118]
[1776794116244,41.72,75582.14,2.0,-0.60687,0.00012,28.8118]
[1776794116315,41.72,75581.35,2.0,-0.60696,0.00012,28.80958]
[1776794117322,41.72,75568.05,2.0,-0.6086,0.00012,28.77092]
[1776794118329,41.72,75561.07,2.0,-0.60946,0.00012,28.75043]
[1776794121352,41.72,75565.59,2.0,-0.60891,0.00012,28.76353]
[1776794126391,41.71,75569.42,2.0,-0.60845,0.00012,28.77443]
[1776794127058,41.71,75569.42,2.0,-0.60845,0.00012,28.77443]
[1776794127401,41.71,75569.0,2.0,-0.60851,0.00012,28.77315]
[1776794128395,41.71,75569.0,2.0,-0.60851,0.00012,28.77315]
[1776794128448,41.71,75568.52,2.0,-0.60857,0.00012,28.77169]
[1776794131420,41.71,75560.34,2.0,-0.6096,0.00012,28.74455]
[1776794132794,41.71,75561.02,2.0,-0.60951,0.00012,28.7465]
[1776794135590,41.71,75564.1,2.0,-0.60914,0.00012,28.75546]
[1776794137468,41.71,75558.13,2.0,-0.60988,0.00012,28.73778]
[1776794138495,41.71,75558.13,2.0,-0.60988,0.00012,28.73778]
[1776794138575,41.71,75545.45,2.0,-0.61144,0.00012,28.70016]
[1776794139749,41.71,75540.15,2.0,-0.61209,0.00012,28.68428]
[1776794143505,41.71,75540.47,2.0,-0.61205,0.00012,28.68523]
[1776794144749,41.71,75540.47,2.0,-0.61205,0.00012,28.68523]
[1776794145047,41.7,75540.03,2.0,-0.61211,0.00012,28.68391]
[1776794145706,41.7,75523.62,2.0,-0.61412,0.00012,28.63439]
[1776794146526,41.71,75523.62,2.0,-0.61412,0.00012,28.63441]
[1776794147533,41.71,75515.56,2.0,-0.6151,0.00012,28.60983]
[1776794149373,41.71,75514.33,2.0,-0.61525,0.00012,28.6061]
[1776794149376,41.71,75514.33,2.0,-0.61525,0.00012,28.6061]
[1776794149546,41.71,75515.75,2.0,-0.61508,0.00012,28.61049]
[1776794151563,41.71,75510.21,2.0,-0.61575,0.00012,28.59357]
[1776794153575,41.71,75515.21,2.0,-0.61513,0.00012,28.609]
[1776794154037,41.71,75515.21,2.0,-0.61513,0.00012,28.609]
[1776794154523,41.71,75515.21,2.0,-0.61513,0.00012,28.609]
[1776794154596,41.71,75518.61,2.0,-0.61472,0.00012,28.61943]
[1776794156475,41.71,75518.61,2.0,-0.61472,0.00012,28.61946]
[1776794156796,41.71,75532.99,2.0,-0.61295,0.00012,28.6631]
[1776794157456,41.71,75532.99,2.0,-0.61295,0.00012,28.6631]
[1776794157605,41.71,75532.99,2.0,-0.61295,0.00012,28.66312]
[1776794158611,41.71,75536.84,2.0,-0.61248,0.00012,28.67471]
[1776794160252,41.71,75540.26,2.0,-0.61206,0.00012,28.68496]
[1776794160625,41.71,75545.64,2.0,-0.6114,0.00012,28.70102]
[1776794165660,41.71,75539.87,2.0,-0.61211,0.00012,28.68368]
[1776794168686,41.71,75540.05,2.0,-0.61209,0.00012,28.6842]
[1776794169387,41.71,75540.05,2.0,-0.61209,0.00012,28.6842]
[1776794169691,41.71,75533.81,2.0,-0.61286,0.00012,28.66545]
[1776794171712,41.71,75530.81,2.0,-0.61322,0.00012,28.65641]
[1776794173723,41.71,75535.45,2.0,-0.61266,0.00012,28.67041]
[1776794174289,41.71,75535.45,2.0,-0.61266,0.00012,28.67041]
[1776794175749,41.71,75523.23,2.0,-0.61415,0.00012,28.63347]
[1776794176756,41.71,75517.79,2.0,-0.61482,0.00012,28.6169]
[1776794178209,41.71,75519.61,2.0,-0.61459,0.00012,28.62248]
[1776794178211,41.71,75519.61,2.0,-0.61459,0.00012,28.62248]
[1776794178769,41.71,75517.39,2.0,-0.61487,0.00012,28.61573]
[1776794179776,41.71,75512.23,2.0,-0.6155,0.00012,28.59996]
[1776794181668,41.71,75513.87,2.0,-0.61529,0.00012,28.60502]
[1776794186826,41.71,75512.07,2.0,-0.6155,0.00012,28.5997]
[1776794191861,41.72,75505.46,2.0,-0.61632,0.00012,28.57649]
[1776794194881,41.72,75510.64,2.0,-0.61568,0.00012,28.59257]
[1776794197902,41.72,75518.04,2.0,-0.61477,0.00012,28.61532]
[1776794201485,41.72,75521.48,2.0,-0.61435,0.00012,28.62584]
[1776794201528,41.72,75514.33,2.0,-0.61522,0.00012,28.60405]
[1776794205557,41.72,75522.53,2.0,-0.61421,0.00012,28.62916]
[1776794206610,41.72,75528.2,2.0,-0.61352,0.00012,28.64636]
[1776794210339,41.72,75526.13,2.0,-0.61377,0.00012,28.64009]
[1776794210658,41.72,75527.7,2.0,-0.61358,0.00012,28.64485]
[1776794216526,41.72,75528.1,2.0,-0.61353,0.00012,28.64606]
[1776794222084,41.72,75530.01,2.0,-0.61329,0.00012,28.65184]
[1776794223852,41.72,75530.01,2.0,-0.61329,0.00012,28.65184]
[1776794234446,41.72,75535.93,2.0,-0.61257,0.00012,28.66961]
[1776794238002,41.72,75538.77,2.0,-0.61223,0.00012,28.67808]
[1776794238198,41.72,75538.24,2.0,-0.61229,0.00012,28.67647]
[1776794239437,41.72,75538.24,2.0,-0.61229,0.00012,28.67647]
[1776794239481,41.72,75538.24,2.0,-0.61229,0.00012,28.67647]
[1776794239539,41.72,75544.03,2.0,-0.61158,0.00012,28.69376]
[1776794241217,41.72,75544.03,2.0,-0.61158,0.00012,28.69376]
[1776794241419,41.72,75553.86,2.0,-0.61038,0.00012,28.72289]
[1776794243311,41.72,75553.86,2.0,-0.61038,0.00012,28.72289]
[1776794243616,41.72,75555.3,2.0,-0.61021,0.00012,28.72706]
[1776794249274,41.71,75554.91,2.0,-0.61027,0.00012,28.72568]
[1776794254309,41.71,75554.67,2.0,-0.61032,0.00012,28.7217]
[1776794259529,41.71,75550.38,2.0,-0.61086,0.00012,28.70876]
[1776794259649,41.71,75550.38,2.0,-0.61086,0.00012,28.70876]
[1776794264835,41.7,75554.91,2.0,-0.61031,0.00012,28.72197]
[1776794267400,41.7,75560.16,2.0,-0.60968,0.00012,28.73725]
[1776794272435,41.69,75561.91,2.0,-0.60947,0.00012,28.74211]
[1776794274449,41.69,75555.19,2.0,-0.6103,0.00012,28.72219]
[1776794279484,41.69,75557.56,2.0,-0.61002,0.00012,28.72899]
[1776794284519,41.69,75559.98,2.0,-0.60974,0.00012,28.73592]
[1776794287667,41.68,75560.74,2.0,-0.60965,0.00012,28.73808]
[1776794293582,41.68,75560.54,2.0,-0.60968,0.00012,28.73722]
[1776794298617,41.68,75562.87,2.0,-0.60941,0.00012,28.7439]
[1776794301705,41.68,75563.29,2.0,-0.60936,0.00012,28.74507]
[1776794307680,41.67,75565.65,2.0,-0.60908,0.00012,28.75176]
[1776794310649,41.67,75567.38,2.0,-0.60887,0.00012,28.75676]
[1776794310884,41.67,75567.38,2.0,-0.60887,0.00012,28.75676]
[1776794311653,41.67,75569.42,2.0,-0.60862,0.00012,28.76269]
[1776794317751,41.67,75567.02,2.0,-0.60894,0.00012,28.75239]
[1776794322786,41.66,75566.54,2.0,-0.60901,0.00012,28.75082]
[1776794324800,41.66,75560.92,2.0,-0.6097,0.00012,28.73425]
[1776794325781,41.66,75560.92,2.0,-0.6097,0.00012,28.73425]
[1776794325807,41.66,75552.17,2.0,-0.61078,0.00012,28.70834]
[1776794326814,41.66,75544.92,2.0,-0.61167,0.00012,28.68673]
[1776794328828,41.66,75540.19,2.0,-0.61225,0.00012,28.67258]
[1776794329524,41.66,75540.19,2.0,-0.61225,0.00012,28.67258]
[1776794334871,41.66,75547.37,2.0,-0.61137,0.00012,28.69407]
[1776794338898,41.66,75542.51,2.0,-0.61196,0.00012,28.67954]
[1776794343932,41.66,75541.54,2.0,-0.61208,0.00012,28.67665]
[1776794345519,41.66,75539.95,2.0,-0.61228,0.00012,28.67188]
[1776794345947,41.66,75530.87,2.0,-0.61339,0.00012,28.64452]
[1776794346954,41.66,75523.94,2.0,-0.61424,0.00012,28.6235]
[1776794349980,41.67,75521.82,2.0,-0.6145,0.00012,28.61715]
[1776794355037,41.67,75522.48,2.0,-0.61441,0.00012,28.61935]
[1776794360112,41.67,75521.07,2.0,-0.61457,0.00012,28.61525]
[1776794363145,41.67,75529.09,2.0,-0.61358,0.00012,28.63975]
[1776794364879,41.67,75534.19,2.0,-0.61295,0.00012,28.65522]
[1776794366124,41.67,75534.19,2.0,-0.61295,0.00012,28.65522]
[1776794366127,41.67,75546.13,2.0,-0.61149,0.00012,28.69106]
[1776794369127,41.67,75552.78,2.0,-0.61067,0.00012,28.71083]
[1776794374160,41.67,75559.9,2.0,-0.60981,0.00012,28.72875]
[1776794376173,41.67,75562.94,2.0,-0.60944,0.00012,28.73763]
[1776794379195,41.67,75556.93,2.0,-0.61018,0.00012,28.7198]
[1776794381209,41.67,75551.38,2.0,-0.61087,0.00012,28.7033]
[1776794386246,41.67,75550.28,2.0,-0.61101,0.00012,28.69993]
[1776794391280,41.67,75548.97,2.0,-0.61118,0.00012,28.69594]
[1776794397949,41.66,75548.93,2.0,-0.61119,0.00012,28.69569]
[1776794401138,41.66,75548.27,2.0,-0.61127,0.00012,28.69368]
[1776794401254,41.66,75548.27,2.0,-0.61127,0.00012,28.69368]
[1776794401262,41.66,75548.27,2.0,-0.61127,0.00012,28.69368]
[1776794401272,41.66,75548.27,2.0,-0.61127,0.00012,28.69368]
[1776794401426,41.66,75538.66,2.0,-0.61245,0.00012,28.6649]
[1776794402654,41.66,75538.66,2.0,-0.61245,0.00012,28.6649]
[1776794402718,41.66,75523.94,2.0,-0.61426,0.00012,28.62035]
[1776794404371,41.66,75517.83,2.0,-0.61501,0.00012,28.60171]
[1776794406834,41.66,75516.89,2.0,-0.61512,0.00012,28.59887]
[1776794406935,41.66,75517.59,2.0,-0.61503,0.00012,28.60109]
[1776794410329,41.66,75517.78,2.0,-0.615,0.00012,28.60175]
[1776794410428,41.66,75526.57,2.0,-0.61393,0.00012,28.6285]
[1776794412434,41.66,75527.28,2.0,-0.61385,0.00012,28.63055]
[1776794413439,41.66,75534.44,2.0,-0.61297,0.00012,28.65217]
[1776794414178,41.66,75534.44,2.0,-0.61297,0.00012,28.65217]
[1776794414445,41.66,75539.27,2.0,-0.61238,0.00012,28.66671]
[1776794416463,41.66,75534.58,2.0,-0.61295,0.00012,28.65259]
[1776794417271,41.66,75534.58,2.0,-0.61295,0.00012,28.65259]
[1776794417465,41.66,75524.84,2.0,-0.61415,0.00012,28.62308]
[1776794419663,41.66,75526.22,2.0,-0.61398,0.00012,28.62735]
[1776794425907,41.66,75524.82,2.0,-0.61414,0.00012,28.6232]
[1776794426609,41.67,75526.66,2.0,-0.61391,0.00012,28.62885]
[1776794426612,41.67,75526.66,2.0,-0.61391,0.00012,28.62885]
[1776794426679,41.67,75532.83,2.0,-0.61316,0.00012,28.64757]
[1776794431214,41.67,75534.46,2.0,-0.61295,0.00012,28.65254]
[1776794435440,41.67,75527.43,2.0,-0.61383,0.00012,28.62829]
[1776794436600,41.67,75533.07,2.0,-0.61313,0.00012,28.64541]
[1776794439620,41.67,75539.21,2.0,-0.61238,0.00012,28.66392]
[1776794444655,41.67,75541.7,2.0,-0.61207,0.00012,28.67139]
[1776794445711,41.67,75541.7,2.0,-0.61207,0.00012,28.67139]
[1776794445975,41.67,75541.7,2.0,-0.61207,0.00012,28.67139]
[1776794445990,41.67,75549.19,2.0,-0.61115,0.00012,28.69375]
[1776794447678,41.67,75551.6,2.0,-0.61086,0.00012,28.70089]
[1776794449951,41.67,75554.21,2.0,-0.61054,0.00012,28.70861]
[1776794450042,41.67,75553.07,2.0,-0.61068,0.00012,28.7052]
[1776794455731,41.66,75553.26,2.0,-0.61066,0.00012,28.70559]
[1776794456739,41.66,75559.32,2.0,-0.60992,0.00012,28.72348]
[1776794458753,41.66,75565.23,2.0,-0.6092,0.00012,28.74078]
[1776794461774,41.66,75570.11,2.0,-0.6086,0.00012,28.7549]
[1776794463348,41.66,75569.56,2.0,-0.60867,0.00012,28.75323]
[1776794465337,41.66,75574.92,2.0,-0.60802,0.00012,28.76874]
[1776794465803,41.65,75575.41,2.0,-0.60796,0.00012,28.7701]
[1776794469829,41.65,75581.52,2.0,-0.60722,0.00012,28.78764]
[1776794471843,41.65,75584.11,2.0,-0.6069,0.00012,28.79504]
[1776794475735,41.65,75586.43,2.0,-0.60662,0.00012,28.80166]
[1776794477885,41.65,75592.88,2.0,-0.60583,0.00012,28.82008]
[1776794482920,41.64,75599.02,2.0,-0.60509,0.00012,28.83723]
[1776794483351,41.64,75599.02,2.0,-0.60509,0.00012,28.83723]
[1776794483357,41.64,75599.02,2.0,-0.60509,0.00012,28.83723]
[1776794483928,41.64,75597.68,2.0,-0.60526,0.00012,28.83339]
[1776794485569,41.64,75601.96,2.0,-0.60473,0.00012,28.84562]
[1776794485947,41.64,75607.12,2.0,-0.60409,0.00012,28.86028]
[1776794486949,41.64,75614.92,2.0,-0.60312,0.00012,28.88226]
[1776794487956,41.64,75620.58,2.0,-0.60242,0.00012,28.89811]
[1776794488962,41.64,75625.48,2.0,-0.60181,0.00012,28.91175]
[1776794493998,41.65,75623.87,2.0,-0.60202,0.00012,28.90433]
[1776794496019,41.65,75635.06,2.0,-0.60063,0.00012,28.93527]
[1776794497024,41.65,75636.87,2.0,-0.60041,0.00012,28.94024]
[1776794500097,41.65,75617.58,2.0,-0.6028,0.00012,28.88683]
[1776794500373,41.65,75617.58,2.0,-0.6028,0.00012,28.88683]
[1776794500385,41.65,75617.58,2.0,-0.6028,0.00012,28.88683]
[1776794501055,41.65,75609.65,2.0,-0.60377,0.00012,28.86464]
[1776794502063,41.65,75595.26,2.0,-0.60555,0.00012,28.82383]
[1776794503069,41.65,75594.71,2.0,-0.60561,0.00012,28.82232]
[1776794504002,41.65,75594.71,2.0,-0.60561,0.00012,28.82232]
[1776794504076,41.65,75594.55,2.0,-0.60563,0.00012,28.82185]
[1776794507319,41.65,75598.63,2.0,-0.60513,0.00012,28.83345]
[1776794508110,41.65,75600.28,2.0,-0.60493,0.00012,28.83812]
[1776794508231,41.65,75600.28,2.0,-0.60493,0.00012,28.83812]
[1776794509113,41.65,75604.72,2.0,-0.60438,0.00012,28.85069]
[1776794510845,41.65,75600.41,2.0,-0.60491,0.00012,28.83851]
[1776794511125,41.65,75599.26,2.0,-0.60506,0.00012,28.83524]
[1776794511465,41.65,75599.26,2.0,-0.60506,0.00012,28.83524]
[1776794512132,41.65,75599.27,2.0,-0.60505,0.00012,28.83527]
[1776794514590,41.65,75601.58,2.0,-0.60477,0.00012,28.84182]
[1776794515155,41.65,75601.89,2.0,-0.60473,0.00012,28.8427]
[1776794517167,41.65,75609.26,2.0,-0.60382,0.00012,28.86358]
[1776794518355,41.65,75608.17,2.0,-0.60395,0.00012,28.86054]
[1776794519181,41.65,75608.15,2.0,-0.60395,0.00012,28.86053]
[1776794521912,41.65,75606.7,2.0,-0.60413,0.00012,28.85651]
[1776794523211,41.65,75597.37,2.0,-0.60528,0.00012,28.83012]
[1776794524908,41.65,75596.17,2.0,-0.60542,0.00012,28.82674]
[1776794525225,41.65,75594.54,2.0,-0.60562,0.00012,28.82213]
[1776794527239,41.65,75589.74,2.0,-0.60621,0.00012,28.80842]
[1776794531267,41.65,75584.28,2.0,-0.60689,0.00012,28.79269]
[1776794534784,41.65,75581.25,2.0,-0.60726,0.00012,28.78395]
[1776794536599,41.65,75569.29,2.0,-0.60874,0.00012,28.74896]
[1776794537311,41.65,75569.78,2.0,-0.60868,0.00012,28.75034]
[1776794542346,41.65,75564.42,2.0,-0.60935,0.00012,28.7344]
[1776794545368,41.64,75569.31,2.0,-0.60876,0.00012,28.74862]
[1776794550403,41.64,75568.24,2.0,-0.6089,0.00012,28.74529]
[1776794552418,41.64,75574.56,2.0,-0.60814,0.00012,28.76065]
[1776794554431,41.64,75579.99,2.0,-0.60747,0.00012,28.77634]
[1776794556475,41.64,75586.26,2.0,-0.6067,0.00012,28.79436]
[1776794557617,41.64,75586.26,2.0,-0.6067,0.00012,28.79436]
[1776794557632,41.64,75597.32,2.0,-0.60534,0.00012,28.82601]
[1776794559100,41.64,75594.47,2.0,-0.60569,0.00012,28.81789]
[1776794564501,41.64,75591.1,2.0,-0.60611,0.00012,28.80828]
[1776794569173,41.63,75585.31,2.0,-0.60682,0.00012,28.79153]
[1776794570765,41.63,75585.55,2.0,-0.6068,0.00012,28.79216]
[1776794571007,41.63,75585.55,2.0,-0.6068,0.00012,28.79216]
[1776794571018,41.63,75586.44,2.0,-0.60669,0.00012,28.79467]
[1776794575581,41.63,75595.9,2.0,-0.60553,0.00012,28.82162]
[1776794579240,41.63,75603.33,2.0,-0.60462,0.00012,28.8427]
[1776794584400,41.63,75601.68,2.0,-0.60482,0.00012,28.83798]
[1776794589679,41.62,75601.14,2.0,-0.6049,0.00012,28.83627]
[1776794594715,41.62,75602.18,2.0,-0.60478,0.00012,28.8391]
[1776794599749,41.62,75602.25,2.0,-0.60478,0.00012,28.83913]
[1776794604784,41.62,75599.08,2.0,-0.60517,0.00012,28.83003]
[1776794607806,41.62,75611.32,2.0,-0.60366,0.00012,28.86472]
[1776794608812,41.62,75614.8,2.0,-0.60323,0.00012,28.87454]
[1776794613847,41.62,75619.0,2.0,-0.60271,0.00012,28.88344]
[1776794618882,41.62,75618.85,2.0,-0.60272,0.00012,28.88313]
[1776794622927,41.63,75619.67,2.0,-0.60262,0.00012,28.8855]
[1776794623021,41.63,75612.05,2.0,-0.60356,0.00012,28.86418]
[1776794626941,41.63,75611.0,2.0,-0.60368,0.00012,28.86133]
[1776794627139,41.63,75611.0,2.0,-0.60368,0.00012,28.86133]
[1776794627219,41.63,75607.0,2.0,-0.60418,0.00012,28.85009]
[1776794629085,41.63,75607.0,2.0,-0.60417,0.00012,28.85013]
[1776794629088,41.63,75603.45,2.0,-0.60461,0.00012,28.84013]
[1776794631544,41.63,75601.68,2.0,-0.60482,0.00012,28.83518]
[1776794631973,41.63,75602.19,2.0,-0.60476,0.00012,28.83666]
[1776794634325,41.63,75594.26,2.0,-0.60574,0.00012,28.81412]
[1776794636001,41.63,75594.96,2.0,-0.60565,0.00012,28.8162]
[1776794641044,41.64,75597.04,2.0,-0.60538,0.00012,28.82235]
[1776794641498,41.64,75597.04,2.0,-0.60538,0.00012,28.82235]
[1776794647087,41.64,75603.99,2.0,-0.60451,0.00012,28.84238]
[1776794650492,41.65,75603.53,2.0,-0.60456,0.00012,28.84119]
[1776794650495,41.65,75603.53,2.0,-0.60456,0.00012,28.84119]
[1776794651113,41.65,75603.46,2.0,-0.60456,0.00012,28.84103]
[1776794652123,41.65,75612.22,2.0,-0.60348,0.00012,28.8658]
[1776794653128,41.65,75619.23,2.0,-0.60261,0.00012,28.88547]
[1776794655142,41.65,75621.28,2.0,-0.60235,0.00012,28.89124]
[1776794660177,41.65,75617.15,2.0,-0.60286,0.00012,28.87983]
[1776794663198,41.65,75611.5,2.0,-0.60355,0.00012,28.86409]
[1776794665212,41.65,75604.51,2.0,-0.60441,0.00012,28.84446]
[1776794667034,41.65,75603.73,2.0,-0.60451,0.00012,28.8423]
[1776794667232,41.66,75601.8,2.0,-0.60474,0.00012,28.83688]
[1776794672261,41.66,75600.5,2.0,-0.6049,0.00012,28.83045]
[1776794673610,41.66,75599.91,2.0,-0.60497,0.00012,28.82883]
[1776794674275,41.66,75589.09,2.0,-0.6063,0.00012,28.79792]
[1776794675282,41.66,75581.47,2.0,-0.60724,0.00012,28.77596]
[1776794676210,41.66,75581.47,2.0,-0.60724,0.00012,28.77596]
[1776794676289,41.66,75580.93,2.0,-0.60731,0.00012,28.77439]
[1776794678303,41.66,75574.67,2.0,-0.60809,0.00012,28.75611]
[1776794683338,41.66,75572.45,2.0,-0.60837,0.00012,28.74939]
[1776794688373,41.65,75571.99,2.0,-0.60844,0.00012,28.74784]
[1776794693409,41.65,75576.47,2.0,-0.6079,0.00012,28.76069]
[1776794695112,41.65,75575.51,2.0,-0.60802,0.00012,28.75786]
[1776794701017,41.64,75578.47,2.0,-0.60767,0.00012,28.7662]
[1776794701079,41.64,75578.47,2.0,-0.60767,0.00012,28.7662]
[1776794702474,41.64,75572.76,2.0,-0.60837,0.00012,28.74949]
[1776794704485,41.64,75570.39,2.0,-0.60867,0.00012,28.7425]
[1776794708513,41.64,75564.27,2.0,-0.60943,0.00012,28.72444]
[1776794713547,41.64,75564.94,2.0,-0.60935,0.00012,28.72631]
[1776794715777,41.64,75564.57,2.0,-0.6094,0.00012,28.7252]
[1776794715781,41.64,75564.57,2.0,-0.6094,0.00012,28.7252]
[1776794715877,41.64,75565.43,2.0,-0.60929,0.00012,28.72768]
[1776794718586,41.64,75557.32,2.0,-0.61029,0.00012,28.70372]
[1776794722614,41.63,75569.22,2.0,-0.60883,0.00012,28.73872]
[1776794724207,41.63,75569.22,2.0,-0.60883,0.00012,28.73872]
[1776794724226,41.63,75569.22,2.0,-0.60883,0.00012,28.73872]
[1776794724309,41.63,75577.21,2.0,-0.60785,0.00012,28.76196]
[1776794725333,41.63,75577.21,2.0,-0.60785,0.00012,28.76196]
[1776794725434,41.63,75586.71,2.0,-0.60668,0.00012,28.78941]
[1776794726642,41.63,75600.42,2.0,-0.60499,0.00012,28.82863]
[1776794727702,41.63,75600.42,2.0,-0.60499,0.00012,28.82863]
[1776794728053,41.63,75600.42,2.0,-0.60499,0.00012,28.82863]
[1776794728146,41.63,75618.65,2.0,-0.60274,0.00012,28.87997]
[1776794730008,41.63,75618.48,2.0,-0.60276,0.00012,28.8795]
[1776794730277,41.63,75618.48,2.0,-0.60276,0.00012,28.8795]
[1776794730298,41.63,75618.48,2.0,-0.60276,0.00012,28.8795]
[1776794730406,41.63,75618.48,2.0,-0.60276,0.00012,28.8795]
[1776794730299,41.63,75611.22,2.0,-0.60366,0.00012,28.85909]
[1776794730477,41.63,75611.22,2.0,-0.60366,0.00012,28.85909]
[1776794730681,41.63,75611.22,2.0,-0.60366,0.00012,28.85909]
[1776794731179,41.63,75611.22,2.0,-0.60366,0.00012,28.85909]
[1776794731197,41.63,75596.64,2.0,-0.60547,0.00012,28.81473]
[1776794732694,41.63,75593.32,2.0,-0.60588,0.00012,28.80519]
[1776794736207,41.63,75595.86,2.0,-0.60558,0.00012,28.81236]
[1776794736309,41.63,75590.16,2.0,-0.60628,0.00012,28.79599]
[1776794739756,41.62,75588.7,2.0,-0.60647,0.00012,28.79163]
[1776794740375,41.62,75598.9,2.0,-0.60521,0.00012,28.82084]
[1776794740836,41.62,75598.9,2.0,-0.60521,0.00012,28.82084]
[1776794740901,41.62,75604.97,2.0,-0.60446,0.00012,28.83808]
[1776794743276,41.62,75604.97,2.0,-0.60446,0.00012,28.83807]
[1776794744780,41.63,75610.29,2.0,-0.6038,0.00012,28.8532]
[1776794745787,41.63,75603.56,2.0,-0.60463,0.00012,28.8342]
[1776794750444,41.63,75597.01,2.0,-0.60544,0.00012,28.81551]
[1776794755857,41.63,75592.21,2.0,-0.60603,0.00012,28.80176]
[1776794760894,41.63,75589.24,2.0,-0.6064,0.00012,28.79327]
[1776794765929,41.63,75590.55,2.0,-0.60624,0.00012,28.79706]
[1776794768949,41.63,75600.32,2.0,-0.60503,0.00012,28.825]
[1776794770965,41.63,75601.62,2.0,-0.60487,0.00012,28.82871]
[1776794775998,41.63,75598.34,2.0,-0.60527,0.00012,28.81948]
[1776794781034,41.63,75601.15,2.0,-0.60492,0.00012,28.82758]
[1776794783049,41.63,75609.05,2.0,-0.60394,0.00012,28.84998]
[1776794785061,41.63,75614.07,2.0,-0.60332,0.00012,28.86412]
[1776794790099,41.63,75613.71,2.0,-0.60336,0.00012,28.86311]
[1776794794127,41.63,75620.74,2.0,-0.6025,0.00012,28.87985]
[1776794799162,41.64,75625.36,2.0,-0.60192,0.00012,28.89284]
[1776794804197,41.64,75627.22,2.0,-0.60168,0.00012,28.8981]
[1776794805585,41.64,75626.2,2.0,-0.60181,0.00012,28.8953]
[1776794806211,41.64,75620.36,2.0,-0.60253,0.00012,28.87905]
[1776794807217,41.64,75610.92,2.0,-0.6037,0.00012,28.85265]
[1776794809356,41.64,75606.61,2.0,-0.60423,0.00012,28.84052]
[1776794815274,41.64,75603.55,2.0,-0.60459,0.00012,28.83212]
[1776794815756,41.64,75603.55,2.0,-0.60459,0.00012,28.83212]
[1776794816281,41.64,75602.91,2.0,-0.60467,0.00012,28.83035]
[1776794821317,41.65,75598.92,2.0,-0.60515,0.00012,28.81923]
[1776794823336,41.65,75599.39,2.0,-0.60509,0.00012,28.82061]
[1776794823338,41.65,75599.39,2.0,-0.60509,0.00012,28.82061]
[1776794823346,41.65,75597.49,2.0,-0.60532,0.00012,28.81524]
[1776794828367,41.65,75598.33,2.0,-0.60522,0.00012,28.81759]
[1776794830379,41.65,75609.05,2.0,-0.60389,0.00012,28.84807]
[1776794835414,41.66,75606.31,2.0,-0.60422,0.00012,28.84055]
[1776794839445,41.66,75599.46,2.0,-0.60506,0.00012,28.82124]
[1776794842466,41.66,75592.12,2.0,-0.60597,0.00012,28.80027]
[1776794844441,41.66,75591.97,2.0,-0.60599,0.00012,28.79984]
[1776794844480,41.66,75591.14,2.0,-0.60609,0.00012,28.79746]
[1776794847768,41.66,75587.93,2.0,-0.60648,0.00012,28.78825]
[1776794848508,41.66,75590.61,2.0,-0.60615,0.00012,28.79595]
[1776794853543,41.65,75588.11,2.0,-0.60648,0.00012,28.7856]
[1776794858578,41.65,75587.77,2.0,-0.60654,0.00012,28.78425]
[1776794863613,41.64,75588.22,2.0,-0.6065,0.00012,28.78517]
[1776794868649,41.63,75590.77,2.0,-0.60621,0.00012,28.79211]
[1776794873145,41.63,75601.39,2.0,-0.6049,0.00012,28.82229]
[1776794878718,41.63,75604.69,2.0,-0.6045,0.00012,28.83166]
[1776794883754,41.63,75603.45,2.0,-0.60465,0.00012,28.82816]
[1776794888789,41.63,75601.62,2.0,-0.60487,0.00012,28.82297]
[1776794890408,41.63,75595.58,2.0,-0.60562,0.00012,28.80576]
[1776794895837,41.63,75593.24,2.0,-0.60592,0.00012,28.79892]
[1776794900872,41.63,75591.69,2.0,-0.60612,0.00012,28.79433]
[1776794906540,41.62,75595.19,2.0,-0.60569,0.00012,28.80414]
[1776794908927,41.62,75589.24,2.0,-0.60643,0.00012,28.78701]
[1776794913965,41.62,75588.89,2.0,-0.60649,0.00012,28.78286]
[1776794917993,41.62,75594.58,2.0,-0.6058,0.00012,28.79908]
[1776794919000,41.62,75601.38,2.0,-0.60496,0.00012,28.81845]
[1776794921015,41.62,75602.48,2.0,-0.60482,0.00012,28.82167]
[1776794926551,41.62,75601.81,2.0,-0.60489,0.00012,28.81984]
[1776794927058,41.62,75588.25,2.0,-0.60657,0.00012,28.78106]
[1776794929308,41.62,75580.43,2.0,-0.60754,0.00012,28.75837]
[1776794935117,41.62,75584.54,2.0,-0.60704,0.00012,28.77019]
[1776794940151,41.62,75585.83,2.0,-0.60688,0.00012,28.77381]
[1776794945187,41.62,75586.77,2.0,-0.60677,0.00012,28.77643]
[1776794948208,41.61,75592.03,2.0,-0.60612,0.00012,28.79151]
[1776794950236,41.61,75598.5,2.0,-0.60532,0.00012,28.81002]
[1776794951229,41.61,75610.34,2.0,-0.60386,0.00012,28.84362]
[1776794952236,41.62,75615.63,2.0,-0.6032,0.00012,28.85853]
[1776794956268,41.62,75610.8,2.0,-0.60379,0.00012,28.84505]
[1776794961299,41.62,75604.2,2.0,-0.6046,0.00012,28.82658]
[1776794966333,41.62,75608.02,2.0,-0.60412,0.00012,28.8376]
[1776794971370,41.63,75609.73,2.0,-0.60391,0.00012,28.83959]
[1776794976406,41.63,75606.19,2.0,-0.60434,0.00012,28.82967]
[1776794977412,41.63,75600.29,2.0,-0.60507,0.00012,28.81292]
[1776794982447,41.63,75600.29,2.0,-0.60507,0.00012,28.8129]
[1776794986478,41.63,75592.88,2.0,-0.60599,0.00012,28.79168]
[1776794990504,41.62,75581.6,2.0,-0.60739,0.00012,28.75901]
[1776794991511,41.62,75576.45,2.0,-0.60803,0.00012,28.744]
[1776794992520,41.62,75583.88,2.0,-0.60712,0.00012,28.76549]
[1776794993526,41.62,75588.6,2.0,-0.60654,0.00012,28.77903]
[1776794998560,41.61,75589.63,2.0,-0.60643,0.00012,28.78162]
[1776795001581,41.61,75584.28,2.0,-0.6071,0.00012,28.76598]
[1776795006619,41.61,75584.57,2.0,-0.60708,0.00012,28.7665]
[1776795011658,41.6,75587.89,2.0,-0.60669,0.00012,28.77576]
[1776795016690,41.59,75586.45,2.0,-0.60688,0.00012,28.77129]
[1776795021723,41.59,75582.87,2.0,-0.60734,0.00012,28.76064]
[1776795023738,41.59,75575.71,2.0,-0.60823,0.00012,28.73973]
[1776795024745,41.59,75570.49,2.0,-0.60887,0.00012,28.72443]
[1776795025157,41.59,75570.49,2.0,-0.60887,0.00012,28.72443]
[1776795025752,41.59,75568.72,2.0,-0.60909,0.00012,28.7192]
[1776795028778,41.59,75577.26,2.0,-0.60804,0.00012,28.74408]
[1776795033425,41.58,75572.1,2.0,-0.6087,0.00012,28.7258]
[1776795035035,41.58,75572.1,2.0,-0.6087,0.00012,28.7258]
[1776795035069,41.58,75572.1,2.0,-0.6087,0.00012,28.7258]
[1776795035099,41.58,75572.1,2.0,-0.6087,0.00012,28.7258]
[1776795035105,41.58,75572.1,2.0,-0.6087,0.00012,28.7258]
[1776795035732,41.58,75563.52,2.0,-0.60976,0.00012,28.70054]
[1776795037231,41.58,75558.88,2.0,-0.61033,0.00012,28.6868]
[1776795040266,41.58,75557.98,2.0,-0.61044,0.00012,28.68412]
[1776795046841,41.58,75555.52,2.0,-0.61075,0.00012,28.67677]
[1776795047912,41.58,75549.29,2.0,-0.61152,0.00012,28.6582]
[1776795049636,41.58,75541.96,2.0,-0.61242,0.00012,28.63624]
[1776795054965,41.58,75541.8,2.0,-0.61244,0.00012,28.63585]
[1776795060004,41.58,75545.39,2.0,-0.61199,0.00012,28.6467]
[1776795065036,41.58,75547.82,2.0,-0.61169,0.00012,28.65402]
[1776795070069,41.58,75548.94,2.0,-0.61155,0.00012,28.65737]
[1776795075120,41.58,75544.92,2.0,-0.61205,0.00012,28.64532]
[1776795076116,41.58,75535.41,2.0,-0.61322,0.00012,28.61668]
[1776795077122,41.59,75522.9,2.0,-0.61475,0.00012,28.57865]
[1776795081312,41.59,75519.57,2.0,-0.61516,0.00012,28.56858]
[1776795081411,41.59,75516.84,2.0,-0.61549,0.00012,28.56025]
[1776795085179,41.59,75509.67,2.0,-0.61637,0.00012,28.53814]
[1776795087341,41.59,75510.28,2.0,-0.6163,0.00012,28.54]
[1776795087366,41.59,75510.28,2.0,-0.6163,0.00012,28.54]
[1776795088189,41.59,75509.36,2.0,-0.61641,0.00012,28.53714]
[1776795088191,41.59,75509.36,2.0,-0.61641,0.00012,28.53714]
[1776795088285,41.59,75501.41,2.0,-0.61739,0.00012,28.51242]
[1776795090876,41.59,75501.41,2.0,-0.61739,0.00012,28.5123]
[1776795090213,41.58,75495.43,2.0,-0.61813,0.00012,28.49352]
[1776795092227,41.58,75490.96,2.0,-0.6187,0.00012,28.47627]
[1776795095300,41.58,75491.53,2.0,-0.61864,0.00012,28.4779]
[1776795095314,41.58,75493.12,2.0,-0.61844,0.00012,28.48283]
[1776795097469,41.58,75511.05,2.0,-0.61625,0.00012,28.53865]
[1776795098437,41.58,75511.05,2.0,-0.61625,0.00012,28.53865]
[1776795098452,41.58,75517.27,2.0,-0.61548,0.00012,28.55784]
[1776795099287,41.58,75517.27,2.0,-0.61548,0.00012,28.55791]
[1776795100294,41.58,75526.33,2.0,-0.61436,0.00012,28.58573]
[1776795101303,41.58,75529.93,2.0,-0.61392,0.00012,28.59674]
[1776795102483,41.58,75529.93,2.0,-0.61392,0.00012,28.59674]
[1776795108352,41.58,75530.8,2.0,-0.6138,0.00012,28.59959]
[1776795113386,41.59,75529.66,2.0,-0.61393,0.00012,28.59626]
[1776795114442,41.59,75529.66,2.0,-0.61393,0.00012,28.59626]
[1776795114460,41.59,75529.66,2.0,-0.61393,0.00012,28.59626]
[1776795114916,41.59,75531.19,2.0,-0.61374,0.00012,28.60096]
[1776795116406,41.59,75540.3,2.0,-0.61262,0.00012,28.62855]
[1776795117458,41.59,75540.3,2.0,-0.61262,0.00012,28.62855]
[1776795117517,41.59,75546.7,2.0,-0.61183,0.00012,28.64779]
[1776795122524,41.59,75554.76,2.0,-0.61084,0.00012,28.67179]
[1776795128492,41.58,75553.34,2.0,-0.61102,0.00012,28.66743]
[1776795129608,41.58,75559.48,2.0,-0.61027,0.00012,28.6856]
[1776795131511,41.58,75564.35,2.0,-0.60967,0.00012,28.69995]
[1776795132518,41.58,75570.72,2.0,-0.60889,0.00012,28.71864]
[1776795133525,41.58,75577.32,2.0,-0.60807,0.00012,28.73788]
[1776795135133,41.58,75579.13,2.0,-0.60786,0.00012,28.74301]
[1776795136281,41.58,75579.13,2.0,-0.60786,0.00012,28.74301]
[1776795136306,41.58,75579.13,2.0,-0.60786,0.00012,28.74301]
[1776795136547,41.58,75585.63,2.0,-0.60705,0.00012,28.76185]
[1776795137556,41.58,75591.46,2.0,-0.60634,0.00012,28.77863]
[1776795138380,41.58,75591.46,2.0,-0.60634,0.00012,28.77863]
[1776795138560,41.58,75593.4,2.0,-0.6061,0.00012,28.78418]
[1776795143595,41.58,75591.1,2.0,-0.60638,0.00012,28.77749]
[1776795148630,41.57,75589.91,2.0,-0.60653,0.00012,28.77402]
[1776795153712,41.57,75593.47,2.0,-0.60612,0.00012,28.78104]
[1776795156687,41.57,75576.21,2.0,-0.60827,0.00012,28.73071]
[1776795159707,41.56,75573.21,2.0,-0.60865,0.00012,28.72175]
[1776795164743,41.56,75576.72,2.0,-0.60823,0.00012,28.73174]
[1776795169778,41.55,75564.03,2.0,-0.6098,0.00012,28.69423]
[1776795173807,41.55,75572.15,2.0,-0.60881,0.00012,28.718]
[1776795178842,41.55,75567.86,2.0,-0.60935,0.00012,28.7052]
[1776795180857,41.55,75572.74,2.0,-0.60875,0.00012,28.71947]
[1776795184882,41.55,75567.48,2.0,-0.6094,0.00012,28.70387]
[1776795189918,41.54,75569.88,2.0,-0.60911,0.00012,28.7108]
[1776795194953,41.54,75574.45,2.0,-0.60856,0.00012,28.72404]
[1776795199988,41.54,75573.83,2.0,-0.60864,0.00012,28.72206]
[1776795201078,41.54,75572.61,2.0,-0.60879,0.00012,28.71846]
[1776795203065,41.54,75567.14,2.0,-0.60947,0.00012,28.70233]
[1776795212075,41.53,75566.84,2.0,-0.60953,0.00012,28.69819]
[1776795217110,41.53,75570.8,2.0,-0.60905,0.00012,28.70972]
[1776795218116,41.53,75565.37,2.0,-0.60972,0.00012,28.69369]
[1776795221538,41.53,75561.8,2.0,-0.61016,0.00012,28.68308]
[1776795227180,41.53,75561.59,2.0,-0.61019,0.00012,28.68238]
[1776795232215,41.53,75565.44,2.0,-0.60972,0.00012,28.69371]
[1776795237251,41.53,75570.16,2.0,-0.60914,0.00012,28.70755]
[1776795241280,41.52,75575.6,2.0,-0.60847,0.00012,28.72343]
[1776795246313,41.52,75573.98,2.0,-0.60868,0.00012,28.71853]
[1776795249334,41.52,75569.11,2.0,-0.60929,0.00012,28.70412]
[1776795254974,41.52,75570.67,2.0,-0.6091,0.00012,28.70854]
[1776795260410,41.51,75573.32,2.0,-0.60878,0.00012,28.71617]
[1776795265967,41.51,75574.45,2.0,-0.60865,0.00012,28.71933]
[1776795271488,41.51,75568.53,2.0,-0.6094,0.00012,28.6987]
[1776795275516,41.51,75573.97,2.0,-0.60874,0.00012,28.71457]
[1776795280551,41.5,75575.7,2.0,-0.60853,0.00012,28.71943]
[1776795281558,41.5,75569.65,2.0,-0.60928,0.00012,28.70161]
[1776795284584,41.5,75564.98,2.0,-0.60987,0.00012,28.68773]
[1776795289618,41.5,75563.15,2.0,-0.6101,0.00012,28.68215]
[1776795294654,41.5,75559.53,2.0,-0.61056,0.00012,28.67124]
[1776795299689,41.49,75561.02,2.0,-0.61038,0.00012,28.67551]
[1776795300432,41.49,75561.02,2.0,-0.61038,0.00012,28.67551]
[1776795301704,41.49,75571.62,2.0,-0.60907,0.00012,28.70677]
[1776795303376,41.49,75575.6,2.0,-0.60858,0.00012,28.7184]
[1776795308752,41.48,75580.8,2.0,-0.60796,0.00012,28.73317]
[1776795311841,41.48,75580.76,2.0,-0.60797,0.00012,28.73293]
[1776795311895,41.48,75591.84,2.0,-0.6066,0.00012,28.7651]
[1776795313790,41.48,75597.91,2.0,-0.60585,0.00012,28.78244]
[1776795314797,41.47,75601.94,2.0,-0.60537,0.00012,28.79371]
[1776795317819,41.46,75595.48,2.0,-0.60622,0.00012,28.77409]
[1776795318540,41.46,75595.48,2.0,-0.60622,0.00012,28.77409]
[1776795318827,41.46,75599.74,2.0,-0.60569,0.00012,28.78628]
[1776795322854,41.43,75594.57,2.0,-0.60642,0.00012,28.76967]
[1776795323860,41.42,75582.47,2.0,-0.60793,0.00012,28.73447]
[1776795324824,41.42,75582.47,2.0,-0.60793,0.00012,28.73447]
[1776795324882,41.42,75572.3,2.0,-0.60919,0.00012,28.70457]
[1776795326839,41.42,75572.3,2.0,-0.60919,0.00012,28.70453]
[1776795332923,41.42,75571.41,2.0,-0.60933,0.00012,28.69863]
[1776795334754,41.42,75567.48,2.0,-0.60981,0.00012,28.68698]
[1776795334940,41.42,75562.92,2.0,-0.61038,0.00012,28.67342]
[1776795336951,41.42,75571.06,2.0,-0.60937,0.00012,28.6975]
[1776795338965,41.42,75579.72,2.0,-0.6083,0.00012,28.7229]
[1776795340194,41.42,75582.29,2.0,-0.60799,0.00012,28.73038]
[1776795341029,41.42,75582.29,2.0,-0.60799,0.00012,28.73038]
[1776795341089,41.41,75591.33,2.0,-0.60687,0.00012,28.75664]
[1776795342987,41.41,75590.99,2.0,-0.60691,0.00012,28.7556]
[1776795343053,41.4,75598.9,2.0,-0.60596,0.00012,28.77776]
[1776795349035,41.35,75594.29,2.0,-0.60668,0.00012,28.76163]
[1776795352056,41.33,75599.05,2.0,-0.60615,0.00012,28.77405]
[1776795357091,41.28,75599.84,2.0,-0.60621,0.00012,28.77315]
[1776795362128,41.25,75597.94,2.0,-0.60651,0.00012,28.76635]
[1776795367165,41.23,75604.68,2.0,-0.60575,0.00012,28.78425]
[1776795368172,41.23,75611.71,2.0,-0.60487,0.00012,28.80454]
[1776795373209,41.23,75609.67,2.0,-0.60513,0.00012,28.79865]
[1776795377234,41.22,75614.89,2.0,-0.60449,0.00012,28.81333]
[1776795379145,41.22,75614.89,2.0,-0.60449,0.00012,28.81333]
[1776795379163,41.22,75617.18,2.0,-0.6042,0.00012,28.8199]
[1776795381263,41.22,75627.47,2.0,-0.60291,0.00013,28.84921]
[1776795383689,41.23,75625.96,2.0,-0.60309,0.00013,28.845]
[1776795383697,41.23,75625.0,2.0,-0.60321,0.00012,28.84232]
[1776795388752,41.23,75627.74,2.0,-0.60286,0.00013,28.85018]
[1776795389702,41.23,75636.22,2.0,-0.6018,0.00013,28.87408]
[1776795391587,41.23,75636.22,2.0,-0.6018,0.00013,28.87412]
[1776795391594,41.23,75636.22,2.0,-0.6018,0.00013,28.87412]
[1776795391807,41.23,75640.15,2.0,-0.60131,0.00013,28.8821]
[1776795393654,41.23,75640.79,2.0,-0.60123,0.00013,28.88388]
[1776795393655,41.23,75579.7,2.0,-0.60886,0.00012,28.70867]
[1776795395126,41.23,75579.7,2.0,-0.60886,0.00012,28.70867]
[1776795395222,41.23,75561.38,2.0,-0.61114,0.00012,28.65404]
[1776795396062,41.23,75535.26,2.0,-0.61439,0.00012,28.57465]
[1776795397196,41.23,75535.26,2.0,-0.61439,0.00012,28.57465]
[1776795397233,41.23,75497.19,2.0,-0.6191,0.00012,28.45565]
[1776795398216,41.23,75497.19,2.0,-0.6191,0.00012,28.45565]
[1776795398231,41.23,75482.48,2.0,-0.62092,0.00012,28.40861]
[1776795398997,41.23,75482.48,2.0,-0.62092,0.00012,28.40861]
[1776795399011,41.23,75468.58,2.0,-0.62264,0.00012,28.36361]
[1776795399688,41.23,75468.58,2.0,-0.62264,0.00012,28.36361]
[1776795399790,41.23,75480.76,2.0,-0.62114,0.00012,28.40307]
[1776795400744,41.23,75480.76,2.0,-0.62114,0.00012,28.40307]
[1776795400803,41.23,75475.94,2.0,-0.62173,0.00012,28.38749]
[1776795401355,41.23,75475.94,2.0,-0.62173,0.00012,28.38749]
[1776795401591,41.23,75475.94,2.0,-0.62173,0.00012,28.38749]
[1776795402217,41.23,75475.94,2.0,-0.62173,0.00012,28.38749]
[1776795401672,41.23,75488.26,2.0,-0.62021,0.00012,28.42714]
[1776795402782,41.23,75488.26,2.0,-0.62021,0.00012,28.42714]
[1776795402874,41.23,75505.35,2.0,-0.61809,0.00012,28.48154]
[1776795403541,41.23,75504.87,2.0,-0.61815,0.00012,28.47996]
[1776795404549,41.23,75498.97,2.0,-0.61888,0.00012,28.46133]
[1776795406135,41.23,75487.09,2.0,-0.62035,0.00012,28.42337]
[1776795408588,41.23,75483.47,2.0,-0.6208,0.00012,28.41173]
[1776795408756,41.23,75483.47,2.0,-0.6208,0.00012,28.41173]
[1776795408782,41.23,75483.47,2.0,-0.6208,0.00012,28.41173]
[1776795408883,41.23,75496.17,2.0,-0.61923,0.00012,28.45233]
[1776795409604,41.23,75496.86,2.0,-0.61915,0.00012,28.45448]
[1776795411245,41.23,75496.86,2.0,-0.61915,0.00012,28.45448]
[1776795411289,41.23,75511.65,2.0,-0.61732,0.00012,28.50116]
[1776795411942,41.23,75511.65,2.0,-0.61732,0.00012,28.50116]
[1776795411975,41.23,75516.19,2.0,-0.61676,0.00012,28.51544]
[1776795412338,41.23,75516.19,2.0,-0.61676,0.00012,28.51544]
[1776795412375,41.23,75516.19,2.0,-0.61676,0.00012,28.51544]
[1776795412383,41.23,75516.19,2.0,-0.61676,0.00012,28.51544]
[1776795412726,41.23,75516.19,2.0,-0.61676,0.00012,28.51544]
[1776795413254,41.23,75516.19,2.0,-0.61676,0.00012,28.51544]
[1776795413287,41.23,75516.19,2.0,-0.61676,0.00012,28.51544]
[1776795413308,41.23,75521.64,2.0,-0.61608,0.00012,28.53248]
[1776795416205,41.23,75535.48,2.0,-0.61435,0.00012,28.57551]
[1776795417087,41.23,75535.48,2.0,-0.61435,0.00012,28.57551]
[1776795417158,41.24,75537.57,2.0,-0.61409,0.00012,28.582]
[1776795417760,41.24,75537.57,2.0,-0.61409,0.00012,28.582]
[1776795417937,41.24,75537.57,2.0,-0.61409,0.00012,28.582]
[1776795418072,41.24,75537.57,2.0,-0.61409,0.00012,28.582]
[1776795418096,41.24,75545.68,2.0,-0.61308,0.00012,28.60686]
[1776795418886,41.24,75545.68,2.0,-0.61308,0.00012,28.60686]
[1776795418958,41.24,75537.0,2.0,-0.61415,0.00012,28.58037]
[1776795420175,41.24,75527.55,2.0,-0.61532,0.00012,28.55129]
[1776795421294,41.24,75521.94,2.0,-0.61602,0.00012,28.53396]
[1776795421989,41.24,75521.94,2.0,-0.61602,0.00012,28.53396]
[1776795424341,41.24,75516.34,2.0,-0.61671,0.00012,28.51651]
[1776795424723,41.24,75511.11,2.0,-0.61736,0.00012,28.50006]
[1776795426276,41.24,75517.56,2.0,-0.61657,0.00012,28.52018]
[1776795426531,41.24,75517.56,2.0,-0.61657,0.00012,28.52018]
[1776795426597,41.24,75517.56,2.0,-0.61657,0.00012,28.52018]
[1776795427112,41.24,75517.56,2.0,-0.61657,0.00012,28.52018]
[1776795427165,41.24,75505.18,2.0,-0.6181,0.00012,28.48133]
[1776795427746,41.24,75505.18,2.0,-0.6181,0.00012,28.48128]
[1776795428751,41.24,75494.12,2.0,-0.61947,0.00012,28.44616]
[1776795429706,41.24,75494.12,2.0,-0.61947,0.00012,28.44616]
[1776795429843,41.24,75494.12,2.0,-0.61947,0.00012,28.44616]
[1776795429914,41.24,75484.87,2.0,-0.62062,0.00012,28.41656]
[1776795431826,41.24,75484.87,2.0,-0.62062,0.00012,28.41654]
[1776795431839,41.24,75479.16,2.0,-0.62132,0.00012,28.39815]
[1776795433367,41.24,75479.16,2.0,-0.62132,0.00012,28.39814]
[1776795433786,41.24,75477.39,2.0,-0.62154,0.00012,28.39242]
[1776795438824,41.23,75477.26,2.0,-0.62156,0.00012,28.39195]
[1776795440838,41.23,75471.95,2.0,-0.62222,0.00012,28.37473]
[1776795443859,41.23,75469.72,2.0,-0.62249,0.00012,28.36749]
[1776795445873,41.23,75479.81,2.0,-0.62125,0.00012,28.40017]
[1776795448556,41.23,75478.97,2.0,-0.62135,0.00012,28.39743]
[1776795448894,41.23,75476.8,2.0,-0.62162,0.00012,28.39042]
[1776795449901,41.23,75470.36,2.0,-0.62241,0.00012,28.36954]
[1776795451579,41.23,75471.71,2.0,-0.62225,0.00012,28.37393]
[1776795451921,41.23,75474.28,2.0,-0.62194,0.00012,28.37921]
[1776795452924,41.23,75481.68,2.0,-0.62103,0.00012,28.40311]
[1776795455309,41.23,75482.98,2.0,-0.62087,0.00012,28.40728]
[1776795455944,41.23,75482.79,2.0,-0.62089,0.00012,28.40664]
[1776795458230,41.23,75483.17,2.0,-0.62085,0.00012,28.40785]
[1776795458250,41.23,75494.08,2.0,-0.6195,0.00012,28.44276]
[1776795459974,41.23,75507.53,2.0,-0.61784,0.00012,28.48533]
[1776795460981,41.23,75507.75,2.0,-0.61781,0.00012,28.48597]
[1776795462317,41.23,75507.75,2.0,-0.61781,0.00012,28.48597]
[1776795461988,41.23,75514.04,2.0,-0.61703,0.00012,28.50576]
[1776795463269,41.23,75514.04,2.0,-0.61703,0.00012,28.50576]
[1776795463305,41.23,75507.89,2.0,-0.61779,0.00012,28.48645]
[1776795463411,41.23,75507.89,2.0,-0.61779,0.00012,28.48645]
[1776795465011,41.23,75501.24,2.0,-0.61862,0.00012,28.46541]
[1776795467000,41.23,75498.0,2.0,-0.61902,0.00012,28.45508]
[1776795467051,41.23,75511.61,2.0,-0.61734,0.00012,28.49802]
[1776795468031,41.23,75511.61,2.0,-0.61734,0.00012,28.49797]
[1776795473378,41.23,75509.13,2.0,-0.61766,0.00012,28.48994]
[1776795475081,41.22,75520.02,2.0,-0.61632,0.00012,28.52386]
[1776795478101,41.22,75527.71,2.0,-0.61536,0.00012,28.54771]
[1776795480114,41.23,75530.84,2.0,-0.61497,0.00012,28.55757]
[1776795485149,41.23,75529.46,2.0,-0.61513,0.00012,28.55347]
[1776795487164,41.23,75536.43,2.0,-0.61426,0.00012,28.57497]
[1776795492198,41.23,75541.24,2.0,-0.61366,0.00012,28.58994]
[1776795493384,41.23,75541.24,2.0,-0.61366,0.00012,28.58994]
[1776795493388,41.23,75541.24,2.0,-0.61366,0.00012,28.58994]
[1776795493225,41.23,75553.67,2.0,-0.61211,0.00012,28.62784]
[1776795494212,41.23,75553.67,2.0,-0.61211,0.00012,28.6279]
[1776795495218,41.23,75559.98,2.0,-0.61132,0.00012,28.64698]
[1776795498036,41.24,75556.66,2.0,-0.61173,0.00012,28.63704]
[1776795498241,41.24,75551.0,2.0,-0.61243,0.00012,28.61996]
[1776795500288,41.24,75539.48,2.0,-0.61386,0.00012,28.58495]
[1776795501032,41.24,75539.48,2.0,-0.61386,0.00012,28.58495]
[1776795501277,41.24,75530.91,2.0,-0.61492,0.00012,28.55865]
[1776795501563,41.24,75530.91,2.0,-0.61492,0.00012,28.55865]
[1776795502278,41.24,75509.79,2.0,-0.61754,0.00012,28.49286]
[1776795503285,41.24,75495.42,2.0,-0.61932,0.00012,28.44734]
[1776795504292,41.24,75493.47,2.0,-0.61956,0.00012,28.4411]
[1776795509355,41.23,75503.89,2.0,-0.61828,0.00012,28.47403]
[1776795511958,41.23,75507.27,2.0,-0.61788,0.00012,28.48156]
[1776795515370,41.23,75513.26,2.0,-0.61714,0.00012,28.50018]
[1776795517384,41.23,75505.9,2.0,-0.61806,0.00012,28.47691]
[1776795522419,41.23,75509.36,2.0,-0.61764,0.00012,28.48754]
[1776795525760,41.22,75515.35,2.0,-0.61691,0.00012,28.50613]
[1776795526989,41.22,75509.85,2.0,-0.6176,0.00012,28.48879]
[1776795528556,41.22,75504.12,2.0,-0.61831,0.00012,28.47061]
[1776795531065,41.22,75504.12,2.0,-0.61831,0.00012,28.47061]
[1776795531110,41.22,75497.87,2.0,-0.61909,0.00012,28.4507]
[1776795535042,41.22,75509.69,2.0,-0.61763,0.00012,28.48791]
[1776795537058,41.21,75519.65,2.0,-0.6164,0.00012,28.519]
[1776795537715,41.21,75519.65,2.0,-0.6164,0.00012,28.519]
[1776795537808,41.21,75520.44,2.0,-0.61631,0.00012,28.52142]
[1776795539538,41.21,75527.8,2.0,-0.61539,0.00012,28.54431]
[1776795541553,41.21,75529.4,2.0,-0.6152,0.00012,28.54925]
[1776795544908,41.21,75526.56,2.0,-0.61555,0.00012,28.54045]
[1776795550622,41.21,75535.28,2.0,-0.61447,0.00012,28.5674]
[1776795551852,41.21,75521.38,2.0,-0.61619,0.00012,28.52441]
[1776795553407,41.21,75521.38,2.0,-0.61619,0.00012,28.52441]
[1776795553640,41.21,75511.46,2.0,-0.61742,0.00012,28.49325]
[1776795554646,41.21,75503.5,2.0,-0.61841,0.00012,28.46809]
[1776795557198,41.21,75494.34,2.0,-0.61955,0.00012,28.4389]
[1776795558674,41.21,75491.03,2.0,-0.61996,0.00012,28.42826]
[1776795561567,41.21,75489.94,2.0,-0.6201,0.00012,28.42472]
[1776795561570,41.21,75489.94,2.0,-0.6201,0.00012,28.42472]
[1776795561572,41.21,75489.94,2.0,-0.6201,0.00012,28.42472]
[1776795561695,41.21,75488.98,2.0,-0.62022,0.00012,28.42162]
[1776795567268,41.21,75484.23,2.0,-0.62081,0.00012,28.40627]
[1776795568099,41.21,75484.23,2.0,-0.62081,0.00012,28.40627]
[1776795568108,41.21,75479.89,2.0,-0.62135,0.00012,28.39227]
[1776795569754,41.21,75472.23,2.0,-0.6223,0.00012,28.36748]
[1776795570886,41.21,75472.23,2.0,-0.6223,0.00012,28.36748]
[1776795570976,41.21,75469.93,2.0,-0.62258,0.00012,28.36001]
[1776795573782,41.21,75465.06,2.0,-0.62319,0.00012,28.34114]
[1776795577338,41.21,75456.91,2.0,-0.62419,0.00012,28.31453]
[1776795580832,41.21,75448.03,2.0,-0.62528,0.00012,28.2854]
[1776795583078,41.21,75449.56,2.0,-0.62509,0.00012,28.29053]
[1776795583113,41.21,75453.11,2.0,-0.62465,0.00012,28.30231]
[1776795585071,41.21,75453.11,2.0,-0.62465,0.00012,28.30236]
[1776795585173,41.21,75455.1,2.0,-0.6244,0.00012,28.30896]
[1776795587014,41.22,75455.1,2.0,-0.6244,0.00012,28.30901]
[1776795587062,41.22,75477.7,2.0,-0.62161,0.00012,28.38278]
[1776795587886,41.22,75477.7,2.0,-0.62161,0.00012,28.38278]
[1776795589215,41.22,75477.7,2.0,-0.62161,0.00012,28.38278]
[1776795589279,41.22,75483.92,2.0,-0.62084,0.00012,28.40283]
[1776795593925,41.21,75479.5,2.0,-0.62139,0.00012,28.38853]
[1776795597481,41.21,75470.16,2.0,-0.62254,0.00012,28.35824]
[1776795598472,41.21,75470.16,2.0,-0.62254,0.00012,28.35824]
[1776795599039,41.21,75470.16,2.0,-0.62254,0.00012,28.35825]
[1776795599064,41.21,75469.09,2.0,-0.62267,0.00012,28.35477]
[1776795601981,41.22,75459.64,2.0,-0.62384,0.00012,28.32391]
[1776795603393,41.22,75459.64,2.0,-0.62384,0.00012,28.32391]
[1776795603420,41.22,75459.64,2.0,-0.62384,0.00012,28.32391]
[1776795603477,41.22,75444.71,2.0,-0.62568,0.00012,28.27464]
[1776795603995,41.22,75444.71,2.0,-0.62568,0.00012,28.27469]
[1776795605507,41.22,75444.71,2.0,-0.62568,0.00012,28.27469]
[1776795605621,41.22,75444.07,2.0,-0.62575,0.00012,28.27261]
[1776795606009,41.22,75443.45,2.0,-0.62583,0.00012,28.27061]
[1776795611044,41.22,75440.12,2.0,-0.62623,0.00012,28.2598]
[1776795613705,41.22,75439.17,2.0,-0.62634,0.00012,28.25676]
[1776795613709,41.22,75439.17,2.0,-0.62634,0.00012,28.25676]
[1776795614091,41.22,75439.09,2.0,-0.62635,0.00012,28.25656]
[1776795615080,41.22,75431.12,2.0,-0.62733,0.00012,28.22977]
[1776795616092,41.22,75421.35,2.0,-0.62854,0.00012,28.19674]
[1776795617099,41.22,75419.11,2.0,-0.62882,0.00012,28.18906]
[1776795617850,41.22,75419.11,2.0,-0.62882,0.00012,28.18906]
[1776795617884,41.22,75419.11,2.0,-0.62882,0.00012,28.18906]
[1776795618101,41.22,75418.47,2.0,-0.6289,0.00012,28.18681]
[1776795621122,41.21,75412.99,2.0,-0.62959,0.00012,28.1679]
[1776795626161,41.21,75414.64,2.0,-0.6294,0.00012,28.17303]
[1776795627963,41.21,75415.78,2.0,-0.62927,0.00012,28.17681]
[1776795628172,41.21,75417.06,2.0,-0.62911,0.00012,28.18106]
[1776795629185,41.21,75427.26,2.0,-0.62786,0.00012,28.21556]
[1776795630186,41.21,75431.73,2.0,-0.62731,0.00012,28.23058]
[1776795633208,41.21,75438.64,2.0,-0.62647,0.00012,28.25071]
[1776795634215,41.21,75433.49,2.0,-0.6271,0.00012,28.23354]
[1776795636229,41.21,75426.34,2.0,-0.62798,0.00012,28.20946]
[1776795639250,41.21,75420.87,2.0,-0.62865,0.00012,28.19097]
[1776795641266,41.21,75426.86,2.0,-0.62792,0.00012,28.2112]
[1776795646300,41.21,75425.2,2.0,-0.62812,0.00012,28.20556]
[1776795646899,41.21,75425.2,2.0,-0.62812,0.00012,28.20556]
[1776795647071,41.21,75425.2,2.0,-0.62812,0.00012,28.20556]
[1776795647308,41.21,75424.93,2.0,-0.62816,0.00012,28.20465]
[1776795648315,41.21,75418.74,2.0,-0.62892,0.00012,28.1837]
[1776795649320,41.21,75413.05,2.0,-0.62962,0.00012,28.16438]
[1776795654357,41.21,75413.46,2.0,-0.62956,0.00012,28.16588]
[1776795657377,41.21,75409.14,2.0,-0.63009,0.00012,28.15121]
[1776795660405,41.21,75417.76,2.0,-0.62903,0.00012,28.18064]
[1776795665439,41.21,75419.63,2.0,-0.62881,0.00012,28.18667]
[1776795670477,41.21,75422.77,2.0,-0.62842,0.00012,28.19732]
[1776795672545,41.21,75423.46,2.0,-0.62834,0.00012,28.19965]
[1776795672600,41.21,75432.87,2.0,-0.62718,0.00012,28.23133]
[1776795674085,41.21,75432.87,2.0,-0.62718,0.00012,28.23133]
[1776795674504,41.21,75437.67,2.0,-0.62659,0.00012,28.24749]
[1776795676516,41.21,75444.13,2.0,-0.62578,0.00012,28.26916]
[1776795678535,41.21,75449.69,2.0,-0.62509,0.00012,28.28773]
[1776795680546,41.21,75452.13,2.0,-0.62479,0.00012,28.2959]
[1776795685308,41.21,75451.36,2.0,-0.62488,0.00012,28.29353]
[1776795685580,41.21,75451.46,2.0,-0.62486,0.00012,28.2939]
[1776795690615,41.22,75447.74,2.0,-0.62531,0.00012,28.2818]
[1776795690817,41.22,75447.74,2.0,-0.62531,0.00012,28.2818]
[1776795691622,41.22,75441.15,2.0,-0.62613,0.00012,28.25689]
[1776795692631,41.22,75435.25,2.0,-0.62686,0.00012,28.23723]
[1776795694643,41.22,75432.94,2.0,-0.62715,0.00012,28.22943]
[1776795698197,41.22,75439.15,2.0,-0.62638,0.00012,28.25017]
[1776795699677,41.22,75446.07,2.0,-0.62553,0.00012,28.27323]
[1776795701691,41.22,75447.23,2.0,-0.62538,0.00012,28.27715]
[1776795705721,41.22,75442.5,2.0,-0.62596,0.00012,28.26166]
[1776795706731,41.22,75437.64,2.0,-0.62656,0.00012,28.24543]
[1776795708267,41.22,75427.63,2.0,-0.62779,0.00012,28.21184]
[1776795713783,41.22,75426.25,2.0,-0.62796,0.00012,28.20721]
[1776795718814,41.22,75427.98,2.0,-0.62775,0.00012,28.213]
[1776795721833,41.22,75440.11,2.0,-0.62626,0.00012,28.25361]
[1776795722840,41.22,75448.34,2.0,-0.62524,0.00012,28.28102]
[1776795723847,41.22,75450.0,2.0,-0.62503,0.00012,28.28662]
[1776795725864,41.22,75437.06,2.0,-0.62662,0.00012,28.24361]
[1776795726870,41.22,75432.68,2.0,-0.62716,0.00012,28.22894]
[1776795729897,41.22,75427.51,2.0,-0.6278,0.00012,28.21154]
[1776795734925,41.22,75422.33,2.0,-0.62846,0.00012,28.19354]
[1776795737309,41.21,75419.49,2.0,-0.62881,0.00012,28.18384]
[1776795737397,41.21,75419.49,2.0,-0.62881,0.00012,28.18384]
[1776795737462,41.21,75418.66,2.0,-0.62892,0.00012,28.18093]
[1776795739961,41.21,75411.9,2.0,-0.62976,0.00012,28.15769]
[1776795743989,41.21,75417.85,2.0,-0.62904,0.00012,28.1776]
[1776795748548,41.2,75413.38,2.0,-0.62961,0.00012,28.16204]
[1776795751465,41.2,75412.27,2.0,-0.62975,0.00012,28.1581]
[1776795751566,41.2,75410.62,2.0,-0.62997,0.00012,28.14931]
[1776795756075,41.2,75405.36,2.0,-0.63063,0.00012,28.13098]
[1776795758114,41.19,75405.73,2.0,-0.63059,0.00012,28.13218]
[1776795758165,41.19,75406.67,2.0,-0.63047,0.00012,28.13534]
[1776795761508,41.19,75405.6,2.0,-0.63061,0.00012,28.13155]
[1776795761574,41.19,75405.78,2.0,-0.63059,0.00012,28.13211]
[1776795761712,41.19,75405.78,2.0,-0.63059,0.00012,28.13211]
[1776795762121,41.19,75405.78,2.0,-0.63059,0.00012,28.13205]
[1776795763123,41.19,75417.67,2.0,-0.62913,0.00012,28.17254]
[1776795764131,41.19,75425.89,2.0,-0.62813,0.00012,28.20027]
[1776795769166,41.18,75422.28,2.0,-0.62859,0.00012,28.18757]
[1776795773777,41.18,75424.03,2.0,-0.62839,0.00012,28.19311]
[1776795773860,41.18,75424.03,2.0,-0.62839,0.00012,28.19311]
[1776795774201,41.18,75424.72,2.0,-0.62831,0.00012,28.19534]
[1776795775213,41.18,75433.98,2.0,-0.62717,0.00012,28.22654]
[1776795776221,41.18,75442.67,2.0,-0.6261,0.00012,28.2556]
[1776795777046,41.18,75442.67,2.0,-0.6261,0.00012,28.2556]
[1776795777194,41.18,75442.67,2.0,-0.6261,0.00012,28.2556]
[1776795777232,41.18,75455.9,2.0,-0.62447,0.00012,28.29944]
[1776795779239,41.18,75468.69,2.0,-0.62288,0.00012,28.34152]
[1776795780247,41.18,75472.53,2.0,-0.6224,0.00012,28.35406]
[1776795785281,41.18,75466.64,2.0,-0.62313,0.00012,28.33494]
[1776795790316,41.18,75466.97,2.0,-0.62308,0.00012,28.33616]
[1776795795350,41.18,75468.37,2.0,-0.6229,0.00012,28.34086]
[1776795799378,41.18,75481.06,2.0,-0.62133,0.00012,28.38215]
[1776795800387,41.18,75488.62,2.0,-0.62039,0.00012,28.40649]
[1776795802409,41.18,75489.27,2.0,-0.62031,0.00012,28.40854]
[1776795804441,41.18,75492.66,2.0,-0.61989,0.00012,28.41939]
[1776795804540,41.18,75487.77,2.0,-0.6205,0.00012,28.40369]
[1776795808492,41.18,75486.22,2.0,-0.6207,0.00012,28.39867]
[1776795808552,41.18,75487.3,2.0,-0.62056,0.00012,28.40213]
[1776795814494,41.18,75485.17,2.0,-0.62084,0.00012,28.39215]
[1776795819529,41.18,75480.3,2.0,-0.62145,0.00012,28.37642]
[1776795822550,41.18,75486.92,2.0,-0.62063,0.00012,28.39776]
[1776795823557,41.18,75491.83,2.0,-0.62002,0.00012,28.4135]
[1776795828591,41.18,75485.29,2.0,-0.62083,0.00012,28.39243]
[1776795830613,41.18,75481.93,2.0,-0.62125,0.00012,28.38159]
[1776795835648,41.18,75483.68,2.0,-0.62103,0.00012,28.38723]
[1776795839676,41.18,75489.34,2.0,-0.62033,0.00012,28.40543]
[1776795840442,41.18,75489.34,2.0,-0.62033,0.00012,28.40543]
[1776795840683,41.18,75491.97,2.0,-0.62001,0.00012,28.41384]
[1776795841691,41.18,75498.36,2.0,-0.61921,0.00012,28.43422]
[1776795843110,41.18,75500.76,2.0,-0.61892,0.00012,28.44182]
[1776795843704,41.18,75503.74,2.0,-0.61855,0.00012,28.45124]
[1776795848738,41.18,75501.73,2.0,-0.61881,0.00012,28.44467]
[1776795853779,41.17,75502.4,2.0,-0.61873,0.00012,28.44662]
[1776795857866,41.17,75510.55,2.0,-0.61773,0.00012,28.47226]
[1776795859324,41.17,75508.21,2.0,-0.61802,0.00012,28.46478]
[1776795865581,41.17,75509.15,2.0,-0.61791,0.00012,28.46758]
[1776795867926,41.17,75515.32,2.0,-0.61716,0.00012,28.48683]
[1776795872961,41.16,75513.36,2.0,-0.61742,0.00012,28.47732]
[1776795878768,41.16,75509.76,2.0,-0.61788,0.00012,28.46579]
[1776795881804,41.16,75501.28,2.0,-0.61894,0.00012,28.43876]
[1776795882097,41.16,75501.28,2.0,-0.61894,0.00012,28.43876]
[1776795882101,41.16,75501.28,2.0,-0.61894,0.00012,28.43876]
[1776795882198,41.16,75495.06,2.0,-0.61971,0.00012,28.4189]
[1776795883084,41.16,75495.06,2.0,-0.61971,0.00012,28.4189]
[1776795883179,41.16,75484.86,2.0,-0.62098,0.00012,28.38615]
[1776795885049,41.16,75475.12,2.0,-0.62218,0.00012,28.35465]
[1776795886055,41.16,75470.15,2.0,-0.6228,0.00012,28.3385]
[1776795888468,41.16,75470.69,2.0,-0.62273,0.00012,28.34029]
[1776795888610,41.16,75470.69,2.0,-0.62273,0.00012,28.34029]
[1776795888647,41.16,75467.8,2.0,-0.62308,0.00012,28.33088]
[1776795889541,41.16,75462.26,2.0,-0.62377,0.00012,28.31277]
[1776795891089,41.16,75450.48,2.0,-0.62522,0.00012,28.27394]
[1776795892096,41.16,75444.87,2.0,-0.62591,0.00012,28.25532]
[1776795897131,41.16,75447.59,2.0,-0.62557,0.00012,28.26448]
[1776795901389,41.16,75448.55,2.0,-0.62545,0.00012,28.26771]
[1776795901397,41.16,75448.55,2.0,-0.62545,0.00012,28.26771]
[1776795901475,41.16,75443.63,2.0,-0.62606,0.00012,28.25137]
[1776795903177,41.16,75437.29,2.0,-0.62684,0.00012,28.23026]
[1776795908207,41.16,75435.01,2.0,-0.62714,0.00012,28.22211]
[1776795913242,41.15,75437.9,2.0,-0.62681,0.00012,28.23128]
[1776795914087,41.15,75437.9,2.0,-0.62681,0.00012,28.23128]
[1776795914099,41.15,75437.9,2.0,-0.62681,0.00012,28.23128]
[1776795914250,41.15,75436.96,2.0,-0.62693,0.00012,28.22803]
[1776795915257,41.15,75444.27,2.0,-0.62603,0.00012,28.25243]
[1776795916265,41.15,75451.69,2.0,-0.62511,0.00012,28.27711]
[1776795917272,41.15,75460.81,2.0,-0.62398,0.00012,28.30727]
[1776795918277,41.15,75467.32,2.0,-0.62317,0.00012,28.32867]
[1776795923313,41.15,75473.78,2.0,-0.62236,0.00012,28.34994]
[1776795924606,41.15,75473.78,2.0,-0.62236,0.00012,28.34994]
[1776795924687,41.15,75473.78,2.0,-0.62236,0.00012,28.34994]
[1776795929476,41.15,75476.2,2.0,-0.62206,0.00012,28.35791]
[1776795929533,41.15,75476.06,2.0,-0.62208,0.00012,28.35748]
[1776795931371,41.15,75481.5,2.0,-0.62141,0.00012,28.37209]
[1776795934836,41.15,75484.13,2.0,-0.62109,0.00012,28.3806]
[1776795935399,41.15,75485.37,2.0,-0.62093,0.00012,28.38462]
[1776795940433,41.15,75483.34,2.0,-0.62118,0.00012,28.37811]
[1776795945469,41.16,75481.82,2.0,-0.62137,0.00012,28.37326]
[1776795950504,41.16,75478.42,2.0,-0.62179,0.00012,28.36232]
[1776795952517,41.16,75473.1,2.0,-0.62244,0.00012,28.34508]
[1776795957553,41.16,75471.24,2.0,-0.62267,0.00012,28.33917]
[1776795959354,41.16,75472.79,2.0,-0.62247,0.00012,28.34425]
[1776795959566,41.16,75471.94,2.0,-0.62258,0.00012,28.34151]
[1776795962588,41.16,75481.87,2.0,-0.62135,0.00012,28.3738]
[1776795967254,41.16,75479.41,2.0,-0.62165,0.00012,28.36586]
[1776795967622,41.16,75477.62,2.0,-0.62187,0.00012,28.36007]
[1776795968630,41.16,75469.74,2.0,-0.62284,0.00012,28.33445]
[1776795969514,41.16,75469.74,2.0,-0.62284,0.00012,28.33445]
[1776795969638,41.16,75469.24,2.0,-0.62291,0.00012,28.33284]
[1776795974673,41.16,75466.59,2.0,-0.62323,0.00012,28.32433]
[1776795979708,41.17,75467.24,2.0,-0.62314,0.00012,28.32661]
[1776795984743,41.17,75469.05,2.0,-0.62291,0.00012,28.33265]
[1776795989779,41.17,75472.95,2.0,-0.62242,0.00012,28.34549]
[1776795991409,41.17,75472.82,2.0,-0.62244,0.00012,28.34509]
[1776795991791,41.17,75471.74,2.0,-0.62258,0.00012,28.33853]
[1776795992799,41.17,75467.39,2.0,-0.62312,0.00012,28.32435]
[1776795995021,41.17,75465.08,2.0,-0.6234,0.00012,28.31686]
[1776795995820,41.17,75464.65,2.0,-0.62346,0.00012,28.31549]
[1776795996756,41.17,75464.65,2.0,-0.62346,0.00012,28.31549]
[1776795996845,41.17,75449.36,2.0,-0.62534,0.00012,28.26512]
[1776795998841,41.17,75446.22,2.0,-0.62573,0.00012,28.25465]
[1776796004885,41.17,75444.91,2.0,-0.6259,0.00012,28.25023]
[1776796009919,41.17,75444.35,2.0,-0.62596,0.00012,28.24845]
[1776796014961,41.17,75443.75,2.0,-0.62603,0.00012,28.24657]
[1776796020469,41.17,75437.83,2.0,-0.62676,0.00012,28.22694]
[1776796021152,41.17,75437.83,2.0,-0.62676,0.00012,28.22694]
[1776796021230,41.17,75432.87,2.0,-0.62737,0.00012,28.21028]
[1776796023565,41.17,75432.87,2.0,-0.62737,0.00012,28.21028]
[1776796023628,41.17,75423.39,2.0,-0.62854,0.00012,28.17828]
[1776796028053,41.17,75418.15,2.0,-0.62919,0.00012,28.16043]
[1776796033088,41.17,75421.8,2.0,-0.62876,0.00012,28.17237]
[1776796038122,41.16,75423.95,2.0,-0.62851,0.00012,28.1792]
[1776796043160,41.16,75437.27,2.0,-0.62689,0.00012,28.22362]
[1776796044165,41.15,75439.81,2.0,-0.62658,0.00012,28.23189]
[1776796046180,41.15,75445.32,2.0,-0.6259,0.00012,28.25026]
[1776796047187,41.15,75453.29,2.0,-0.62492,0.00012,28.27678]
[1776796052222,41.16,75449.49,2.0,-0.62538,0.00012,28.26145]
[1776796056250,41.16,75457.25,2.0,-0.62441,0.00012,28.28737]
[1776796060753,41.16,75447.15,2.0,-0.62566,0.00012,28.25411]
[1776796062291,41.16,75436.9,2.0,-0.62692,0.00012,28.21983]
[1776796065313,41.16,75432.2,2.0,-0.62751,0.00012,28.20389]
[1776796066320,41.16,75425.87,2.0,-0.62829,0.00012,28.18243]
[1776796071356,41.15,75425.49,2.0,-0.62836,0.00012,28.18064]
[1776796072288,41.15,75425.49,2.0,-0.62836,0.00012,28.18064]
[1776796072310,41.15,75425.49,2.0,-0.62836,0.00012,28.18064]
[1776796072368,41.15,75422.57,2.0,-0.62873,0.00012,28.17065]
[1776796074378,41.15,75418.3,2.0,-0.62926,0.00012,28.15597]
[1776796078406,41.15,75413.81,2.0,-0.62982,0.00012,28.14036]
[1776796079645,41.15,75413.81,2.0,-0.62982,0.00012,28.14036]
[1776796080007,41.15,75413.81,2.0,-0.62982,0.00012,28.14036]
[1776796079746,41.15,75406.21,2.0,-0.63076,0.00012,28.11427]
[1776796080674,41.15,75406.21,2.0,-0.63076,0.00012,28.11427]
[1776796081701,41.15,75406.89,2.0,-0.63068,0.00012,28.11655]
[1776796081803,41.14,75404.97,2.0,-0.63092,0.00012,28.10989]
[1776796083139,41.14,75405.27,2.0,-0.63089,0.00012,28.11086]
[1776796083449,41.14,75400.19,2.0,-0.63151,0.00012,28.09332]
[1776796084456,41.14,75385.38,2.0,-0.63333,0.00012,28.04192]
[1776796085465,41.14,75377.54,2.0,-0.6343,0.00012,28.01449]
[1776796088485,41.14,75371.81,2.0,-0.635,0.00012,27.99437]
[1776796092889,41.14,75371.22,2.0,-0.63507,0.00012,27.99234]
[1776796092898,41.14,75371.17,2.0,-0.63507,0.00012,27.99219]
[1776796093946,41.14,75371.17,2.0,-0.63507,0.00012,27.99219]
[1776796093953,41.14,75368.2,2.0,-0.63544,0.00012,27.98172]
[1776796099561,41.15,75370.27,2.0,-0.63518,0.00012,27.98916]
[1776796100884,41.15,75370.27,2.0,-0.63518,0.00012,27.98916]
[1776796100917,41.15,75372.35,2.0,-0.63492,0.00012,27.99651]
[1776796102582,41.15,75378.62,2.0,-0.63415,0.00012,28.01856]
[1776796103167,41.15,75378.62,2.0,-0.63415,0.00012,28.01856]
[1776796103590,41.15,75382.27,2.0,-0.6337,0.00012,28.03133]
[1776796104246,41.15,75382.27,2.0,-0.6337,0.00012,28.03133]
[1776796104597,41.15,75376.04,2.0,-0.63447,0.00012,28.00948]
[1776796105798,41.15,75376.04,2.0,-0.63447,0.00012,28.00948]
[1776796105899,41.15,75365.02,2.0,-0.63582,0.00012,27.9706]
[1776796107339,41.15,75365.02,2.0,-0.63582,0.00012,27.97061]
[1776796107618,41.15,75367.02,2.0,-0.63558,0.00012,27.9777]
[1776796109634,41.15,75372.02,2.0,-0.63496,0.00012,27.99537]
[1776796114669,41.15,75369.2,2.0,-0.63532,0.00012,27.98231]
[1776796116682,41.15,75364.77,2.0,-0.63587,0.00012,27.96666]
[1776796119272,41.15,75366.98,2.0,-0.63559,0.00012,27.9745]
[1776796119703,41.15,75367.1,2.0,-0.63558,0.00012,27.97493]
[1776796124739,41.15,75366.99,2.0,-0.63559,0.00012,27.97456]
[1776796129773,41.15,75365.54,2.0,-0.63577,0.00012,27.96944]
[1776796131584,41.15,75365.24,2.0,-0.63581,0.00012,27.96837]
[1776796131787,41.15,75366.08,2.0,-0.6357,0.00012,27.97134]
[1776796134146,41.15,75365.72,2.0,-0.63575,0.00012,27.97006]
[1776796134153,41.15,75365.72,2.0,-0.63575,0.00012,27.97006]
[1776796134807,41.15,75364.14,2.0,-0.63594,0.00012,27.96446]
[1776796135815,41.15,75374.44,2.0,-0.63468,0.00012,28.00082]
[1776796136822,41.15,75383.26,2.0,-0.6336,0.00012,28.03172]
[1776796137828,41.15,75382.23,2.0,-0.63373,0.00012,28.02807]
[1776796142749,41.14,75384.06,2.0,-0.63351,0.00012,28.03428]
[1776796143121,41.14,75384.06,2.0,-0.63351,0.00012,28.03428]
[1776796143766,41.14,75383.49,2.0,-0.63358,0.00012,28.03224]
[1776796143871,41.14,75383.49,2.0,-0.63358,0.00012,28.03219]
[1776796144815,41.14,75383.49,2.0,-0.63358,0.00012,28.03219]
[1776796144916,41.14,75386.49,2.0,-0.63321,0.00012,28.04262]
[1776796147899,41.14,75391.56,2.0,-0.6326,0.00012,28.06012]
[1776796151916,41.14,75390.96,2.0,-0.63268,0.00012,28.05786]
[1776796152017,41.14,75393.21,2.0,-0.6324,0.00012,28.06562]
[1776796155955,41.14,75387.71,2.0,-0.63309,0.00012,28.04627]
[1776796160432,41.13,75389.94,2.0,-0.63282,0.00012,28.05386]
[1776796160990,41.13,75399.38,2.0,-0.63166,0.00012,28.08654]
[1776796161997,41.13,75405.06,2.0,-0.63097,0.00012,28.10605]
[1776796163326,41.13,75403.54,2.0,-0.63116,0.00012,28.10074]
[1776796164012,41.13,75403.55,2.0,-0.63116,0.00012,28.1007]
[1776796169047,41.13,75405.17,2.0,-0.63097,0.00012,28.10593]
[1776796174082,41.12,75406.36,2.0,-0.63085,0.00012,28.10657]
[1776796176355,41.12,75409.21,2.0,-0.63051,0.00012,28.11621]
[1776796177123,41.12,75410.51,2.0,-0.63035,0.00012,28.12059]
[1776796178379,41.12,75412.29,2.0,-0.63014,0.00012,28.12661]
[1776796178552,41.12,75412.29,2.0,-0.63014,0.00012,28.12661]
[1776796179119,41.12,75429.64,2.0,-0.628,0.00012,28.18553]
[1776796180128,41.12,75444.7,2.0,-0.62614,0.00012,28.2362]
[1776796181133,41.12,75444.47,2.0,-0.62616,0.00012,28.2355]
[1776796183575,41.12,75443.37,2.0,-0.62629,0.00012,28.23197]
[1776796184159,41.12,75451.42,2.0,-0.62529,0.00012,28.25885]
[1776796184580,41.12,75451.42,2.0,-0.62529,0.00012,28.25885]
[1776796185166,41.12,75451.87,2.0,-0.62523,0.00012,28.26039]
[1776796190202,41.13,75459.28,2.0,-0.62431,0.00012,28.28513]
[1776796191674,41.13,75461.75,2.0,-0.624,0.00012,28.29332]
[1776796198257,41.13,75463.3,2.0,-0.6238,0.00012,28.29853]
[1776796200271,41.13,75458.95,2.0,-0.62434,0.00012,28.28425]
[1776796201918,41.13,75458.95,2.0,-0.62434,0.00012,28.28425]
[1776796201954,41.13,75461.27,2.0,-0.62405,0.00012,28.29195]
[1776796203292,41.13,75468.62,2.0,-0.62314,0.00012,28.31609]
[1776796204299,41.13,75473.39,2.0,-0.62255,0.00012,28.33168]
[1776796206333,41.13,75474.88,2.0,-0.62236,0.00012,28.33653]
[1776796206349,41.13,75479.97,2.0,-0.62173,0.00012,28.35306]
[1776796208327,41.13,75489.46,2.0,-0.62056,0.00012,28.38369]
[1776796209336,41.13,75490.75,2.0,-0.6204,0.00012,28.38778]
[1776796212016,41.13,75490.81,2.0,-0.62039,0.00012,28.38794]
[1776796212117,41.13,75490.62,2.0,-0.62042,0.00012,28.3873]
[1776796212611,41.13,75490.62,2.0,-0.62042,0.00012,28.3873]
[1776796213055,41.13,75490.62,2.0,-0.62042,0.00012,28.3873]
[1776796216383,41.13,75484.98,2.0,-0.62112,0.00012,28.36904]
[1776796217258,41.13,75484.98,2.0,-0.62112,0.00012,28.36904]
[1776796217405,41.13,75489.88,2.0,-0.62051,0.00012,28.38482]
[1776796218402,41.13,75498.3,2.0,-0.61947,0.00012,28.41175]
[1776796219529,41.13,75498.3,2.0,-0.61947,0.00012,28.41175]
[1776796219770,41.12,75502.24,2.0,-0.61898,0.00012,28.42427]
[1776796225447,41.12,75504.31,2.0,-0.61874,0.00012,28.43061]
[1776796228141,41.12,75505.23,2.0,-0.61862,0.00012,28.43354]
[1776796229768,41.12,75504.2,2.0,-0.61875,0.00012,28.43019]
[1776796230188,41.12,75504.2,2.0,-0.61875,0.00012,28.43019]
[1776796230251,41.12,75514.83,2.0,-0.61743,0.00012,28.46378]
[1776796231958,41.12,75525.92,2.0,-0.61607,0.00012,28.49533]
[1776796235806,41.12,75524.88,2.0,-0.61621,0.00012,28.49195]
[1776796235856,41.12,75524.88,2.0,-0.61621,0.00012,28.49195]
[1776796236081,41.12,75524.88,2.0,-0.61621,0.00012,28.49195]
[1776796236131,41.12,75524.88,2.0,-0.61621,0.00012,28.49195]
[1776796236136,41.12,75524.88,2.0,-0.61621,0.00012,28.49195]
[1776796236592,41.11,75522.7,2.0,-0.61649,0.00012,28.485]
[1776796236693,41.11,75523.08,2.0,-0.61644,0.00012,28.48613]
[1776796238636,41.11,75523.08,2.0,-0.61645,0.00012,28.48606]
[1776796238720,41.11,75519.87,2.0,-0.61685,0.00012,28.47594]
[1776796240626,41.11,75514.01,2.0,-0.61758,0.00012,28.45741]
[1776796243647,41.11,75508.36,2.0,-0.61829,0.00012,28.43944]
[1776796248283,41.11,75505.5,2.0,-0.61865,0.00012,28.43025]
[1776796248682,41.11,75504.34,2.0,-0.6188,0.00012,28.42654]
[1776796254258,41.11,75503.14,2.0,-0.61895,0.00012,28.42265]
[1776796254274,41.1,75496.84,2.0,-0.61973,0.00012,28.40252]
[1776796255735,41.1,75493.64,2.0,-0.62013,0.00012,28.39227]
[1776796258186,41.1,75492.91,2.0,-0.62022,0.00012,28.38993]
[1776796258730,41.11,75493.04,2.0,-0.6202,0.00012,28.39035]
[1776796258737,41.11,75493.04,2.0,-0.6202,0.00012,28.39035]
[1776796258831,41.11,75493.51,2.0,-0.62014,0.00012,28.39187]
[1776796264797,41.11,75492.15,2.0,-0.62031,0.00012,28.38755]
[1776796266750,41.11,75491.95,2.0,-0.62034,0.00012,28.38692]
[1776796266852,41.11,75495.68,2.0,-0.61987,0.00012,28.39889]
[1776796268752,41.11,75495.68,2.0,-0.61987,0.00012,28.39889]
[1776796268825,41.11,75494.73,2.0,-0.61999,0.00012,28.39585]
[1776796273556,41.11,75494.33,2.0,-0.62004,0.00012,28.39458]
[1776796273861,41.11,75497.35,2.0,-0.61966,0.00012,28.40424]
[1776796274766,41.11,75497.35,2.0,-0.61966,0.00012,28.40424]
[1776796274869,41.11,75501.63,2.0,-0.61913,0.00012,28.4179]
[1776796276882,41.11,75497.07,2.0,-0.6197,0.00012,28.40333]
[1776796282928,41.11,75495.79,2.0,-0.61986,0.00012,28.39925]
[1776796287959,41.11,75492.5,2.0,-0.62027,0.00012,28.38874]
[1776796291987,41.11,75489.6,2.0,-0.62062,0.00012,28.37947]
[1776796292020,41.11,75495.41,2.0,-0.61991,0.00012,28.39509]
[1776796293413,41.11,75495.93,2.0,-0.61985,0.00012,28.39677]
[1776796294001,41.11,75507.71,2.0,-0.61838,0.00012,28.43431]
[1776796295011,41.11,75510.14,2.0,-0.61808,0.00012,28.44199]
[1776796300044,41.11,75517.19,2.0,-0.61721,0.00012,28.46412]
[1776796301050,41.11,75522.95,2.0,-0.61649,0.00012,28.48215]
[1776796302057,41.11,75528.52,2.0,-0.6158,0.00012,28.49949]
[1776796306086,41.1,75533.18,2.0,-0.61523,0.00012,28.51375]
[1776796311120,41.1,75533.84,2.0,-0.61515,0.00012,28.51582]
[1776796316155,41.1,75535.51,2.0,-0.61494,0.00012,28.52102]
[1776796320402,41.1,75535.05,2.0,-0.615,0.00012,28.51961]
[1776796320977,41.1,75535.05,2.0,-0.615,0.00012,28.51961]
[1776796320980,41.1,75535.05,2.0,-0.615,0.00012,28.51961]
[1776796321190,41.1,75537.47,2.0,-0.6147,0.00012,28.5271]
[1776796321817,41.1,75537.47,2.0,-0.6147,0.00012,28.5271]
[1776796322197,41.1,75543.37,2.0,-0.61396,0.00012,28.54529]
[1776796322698,41.1,75543.37,2.0,-0.61396,0.00012,28.54529]
[1776796323204,41.1,75549.71,2.0,-0.61317,0.00012,28.56473]
[1776796324751,41.1,75550.43,2.0,-0.61308,0.00012,28.56692]
[1776796326225,41.1,75555.69,2.0,-0.61242,0.00012,28.58299]
[1776796328058,41.1,75558.93,2.0,-0.61201,0.00012,28.59288]
[1776796328239,41.1,75558.39,2.0,-0.61208,0.00012,28.59128]
[1776796333281,41.11,75560.06,2.0,-0.61186,0.00012,28.59656]
[1776796334753,41.11,75560.98,2.0,-0.61174,0.00012,28.59939]
[1776796335138,41.11,75560.98,2.0,-0.61174,0.00012,28.59939]
[1776796335291,41.11,75565.42,2.0,-0.61119,0.00012,28.61283]
[1776796336156,41.11,75565.42,2.0,-0.61119,0.00012,28.61283]
[1776796336297,41.11,75573.42,2.0,-0.61018,0.00013,28.63689]
[1776796336920,41.11,75573.42,2.0,-0.61018,0.00013,28.63689]
[1776796337006,41.11,75573.42,2.0,-0.61018,0.00013,28.63689]
[1776796337304,41.11,75586.24,2.0,-0.60858,0.00013,28.67502]
[1776796338312,41.11,75590.95,2.0,-0.60799,0.00013,28.68891]
[1776796339888,41.11,75590.92,2.0,-0.60799,0.00013,28.68882]
[1776796340325,41.11,75586.92,2.0,-0.60849,0.00013,28.67703]
[1776796342340,41.11,75583.28,2.0,-0.60895,0.00013,28.66629]
[1776796343342,41.11,75583.28,2.0,-0.60895,0.00013,28.66629]
[1776796344352,41.11,75575.99,2.0,-0.60986,0.00013,28.64465]
[1776796345354,41.11,75575.99,2.0,-0.60986,0.00013,28.64465]
[1776796347202,41.11,75571.95,2.0,-0.61036,0.00012,28.63263]
[1776796347279,41.11,75571.95,2.0,-0.61036,0.00012,28.63263]
[1776796348381,41.11,75561.13,2.0,-0.61171,0.00012,28.60015]
[1776796349389,41.11,75552.15,2.0,-0.61283,0.00012,28.57291]
[1776796349760,41.11,75552.15,2.0,-0.61283,0.00012,28.57291]
[1776796350395,41.11,75551.26,2.0,-0.61294,0.00012,28.57022]
[1776796352654,41.12,75550.75,2.0,-0.61301,0.00012,28.56565]
[1776796356101,41.12,75548.29,2.0,-0.61332,0.00012,28.55824]
[1776796358450,41.12,75558.01,2.0,-0.61209,0.00012,28.588]
[1776796360466,41.12,75555.67,2.0,-0.61238,0.00012,28.58101]
[1776796365500,41.12,75555.18,2.0,-0.61243,0.00012,28.57971]
[1776796370535,41.13,75559.23,2.0,-0.61192,0.00012,28.59215]
[1776796375569,41.13,75560.4,2.0,-0.61177,0.00012,28.59588]
[1776796380605,41.13,75559.57,2.0,-0.61186,0.00012,28.59355]
[1776796383032,41.13,75551.87,2.0,-0.61282,0.00012,28.5703]
[1776796386328,41.13,75552.73,2.0,-0.61271,0.00012,28.57297]
[1776796386430,41.14,75566.45,2.0,-0.61099,0.00012,28.61457]
[1776796387663,41.14,75574.88,2.0,-0.60993,0.00012,28.63985]
[1776796388670,41.14,75575.35,2.0,-0.60987,0.00012,28.64128]
[1776796393706,41.14,75577.03,2.0,-0.60966,0.00012,28.6464]
[1776796398740,41.14,75580.57,2.0,-0.60921,0.00013,28.65702]
[1776796403173,41.14,75568.61,2.0,-0.6107,0.00012,28.62146]
[1776796405788,41.14,75565.08,2.0,-0.61114,0.00012,28.61095]
[1776796410825,41.15,75567.57,2.0,-0.61081,0.00012,28.61871]
[1776796415893,41.15,75568.46,2.0,-0.61071,0.00012,28.6185]
[1776796417878,41.15,75557.2,2.0,-0.6121,0.00012,28.58469]
[1776796423315,41.16,75557.68,2.0,-0.61203,0.00012,28.58639]
[1776796428956,41.16,75555.13,2.0,-0.61234,0.00012,28.57893]
[1776796434335,41.16,75551.64,2.0,-0.61276,0.00012,28.56851]
[1776796434394,41.16,75556.98,2.0,-0.6121,0.00012,28.58477]
[1776796436007,41.17,75561.28,2.0,-0.61156,0.00012,28.59785]
[1776796441040,41.17,75560.0,2.0,-0.61171,0.00012,28.59419]
[1776796446075,41.17,75558.38,2.0,-0.6119,0.00012,28.5895]
[1776796446933,41.17,75558.38,2.0,-0.6119,0.00012,28.5895]
[1776796447085,41.17,75557.55,2.0,-0.612,0.00012,28.58703]
[1776796448089,41.17,75566.45,2.0,-0.61089,0.00012,28.61389]
[1776796449097,41.17,75574.02,2.0,-0.60994,0.00012,28.63656]
[1776796449755,41.17,75574.02,2.0,-0.60994,0.00012,28.63656]
[1776796455139,41.18,75578.72,2.0,-0.60935,0.00012,28.6506]
[1776796460173,41.18,75580.69,2.0,-0.60911,0.00012,28.65644]
[1776796463195,41.18,75588.53,2.0,-0.60813,0.00012,28.67959]
[1776796467223,41.17,75591.95,2.0,-0.6077,0.00013,28.68959]
[1776796472274,41.17,75593.55,2.0,-0.60752,0.00013,28.69115]
[1776796477294,41.17,75587.58,2.0,-0.60827,0.00013,28.67355]
[1776796480328,41.17,75581.71,2.0,-0.609,0.00012,28.6562]
[1776796482329,41.17,75575.32,2.0,-0.6098,0.00012,28.63723]
[1776796483336,41.17,75569.95,2.0,-0.61047,0.00012,28.62121]
[1776796485204,41.17,75570.05,2.0,-0.61046,0.00012,28.62154]
[1776796485350,41.17,75567.41,2.0,-0.61078,0.00012,28.61366]
[1776796488370,41.17,75562.2,2.0,-0.61143,0.00012,28.5981]
[1776796493407,41.18,75564.96,2.0,-0.61107,0.00012,28.60662]
[1776796497437,41.18,75569.8,2.0,-0.61046,0.00012,28.62127]
[1776796498541,41.18,75569.8,2.0,-0.61046,0.00012,28.62127]
[1776796499450,41.18,75572.64,2.0,-0.61011,0.00012,28.6298]
[1776796504097,41.18,75572.9,2.0,-0.61007,0.00012,28.63064]
[1776796504484,41.18,75567.12,2.0,-0.61079,0.00012,28.61338]
[1776796506499,41.18,75564.72,2.0,-0.61109,0.00012,28.60624]
[1776796511533,41.19,75563.58,2.0,-0.61122,0.00012,28.60302]
[1776796515561,41.19,75558.32,2.0,-0.61187,0.00012,28.58731]
[1776796519692,41.19,75565.02,2.0,-0.61102,0.00012,28.60769]
[1776796524699,41.19,75568.28,2.0,-0.61061,0.00012,28.61763]
[1776796524788,41.19,75572.47,2.0,-0.61009,0.00012,28.63015]
[1776796526638,41.19,75578.44,2.0,-0.60934,0.00012,28.64794]
[1776796531673,41.2,75576.9,2.0,-0.60954,0.00012,28.64035]
[1776796533893,41.2,75573.13,2.0,-0.61001,0.00012,28.62914]
[1776796534097,41.2,75562.61,2.0,-0.61132,0.00012,28.59767]
[1776796535704,41.2,75557.32,2.0,-0.61198,0.00012,28.58175]
[1776796537579,41.2,75557.32,2.0,-0.61198,0.00012,28.58175]
[1776796537580,41.2,75550.34,2.0,-0.61285,0.00012,28.56059]
[1776796539728,41.2,75543.71,2.0,-0.61368,0.00012,28.5403]
[1776796541644,41.2,75541.06,2.0,-0.61401,0.00012,28.53216]
[1776796545770,41.19,75548.02,2.0,-0.61315,0.00012,28.55338]
[1776796550810,41.19,75550.81,2.0,-0.61281,0.00012,28.56174]
[1776796551883,41.19,75560.12,2.0,-0.61165,0.00012,28.58992]
[1776796554241,41.19,75558.72,2.0,-0.61182,0.00012,28.58582]
[1776796559872,41.2,75552.74,2.0,-0.61255,0.00012,28.56792]
[1776796561950,41.2,75549.07,2.0,-0.61301,0.00012,28.55675]
[1776796564311,41.2,75554.39,2.0,-0.61235,0.00012,28.57284]
[1776796569942,41.19,75553.16,2.0,-0.61251,0.00012,28.56894]
[1776796571956,41.19,75547.4,2.0,-0.61323,0.00012,28.55133]
[1776796573863,41.19,75546.65,2.0,-0.61333,0.00012,28.54902]
[1776796574381,41.19,75544.76,2.0,-0.61356,0.00012,28.54322]
[1776796575987,41.19,75536.98,2.0,-0.61454,0.00012,28.51923]
[1776796576991,41.19,75526.31,2.0,-0.61587,0.00012,28.48604]
[1776796579009,41.19,75521.36,2.0,-0.61649,0.00012,28.47048]
[1776796584451,41.18,75526.72,2.0,-0.61584,0.00012,28.48687]
[1776796589551,41.18,75527.98,2.0,-0.6157,0.00012,28.49051]
[1776796594521,41.17,75532.44,2.0,-0.61517,0.00012,28.50087]
[1776796601161,41.16,75531.32,2.0,-0.61534,0.00012,28.49691]
[1776796606197,41.16,75526.45,2.0,-0.61596,0.00012,28.48144]
[1776796607241,41.16,75516.2,2.0,-0.61723,0.00012,28.44932]
[1776796609227,41.16,75509.3,2.0,-0.6181,0.00012,28.42751]
[1776796614661,41.15,75510.14,2.0,-0.618,0.00012,28.42999]
[1776796620298,41.15,75510.71,2.0,-0.61794,0.00012,28.4316]
[1776796625333,41.15,75509.1,2.0,-0.61814,0.00012,28.42636]
[1776796629359,41.15,75521.48,2.0,-0.61661,0.00012,28.46517]
[1776796630367,41.15,75527.89,2.0,-0.61581,0.00012,28.48511]
[1776796631372,41.15,75523.0,2.0,-0.61643,0.00012,28.4698]
[1776796635478,41.14,75508.51,2.0,-0.61824,0.00012,28.42401]
[1776796637416,41.14,75506.76,2.0,-0.61846,0.00012,28.41839]
[1776796642450,41.14,75506.63,2.0,-0.61848,0.00012,28.41783]
[1776796643395,41.14,75506.63,2.0,-0.61848,0.00012,28.41783]
[1776796643398,41.14,75506.63,2.0,-0.61848,0.00012,28.41783]
[1776796643400,41.14,75506.63,2.0,-0.61848,0.00012,28.41783]
[1776796643456,41.14,75503.7,2.0,-0.61885,0.00012,28.4085]
[1776796646473,41.14,75500.99,2.0,-0.61919,0.00012,28.39984]
[1776796646554,41.14,75498.29,2.0,-0.61952,0.00012,28.39122]
[1776796646959,41.14,75498.29,2.0,-0.61952,0.00012,28.39122]
[1776796647316,41.14,75498.29,2.0,-0.61952,0.00012,28.39122]
[1776796647399,41.14,75498.29,2.0,-0.61952,0.00012,28.39122]
[1776796648493,41.14,75493.86,2.0,-0.62007,0.00012,28.37703]
[1776796651744,41.14,75496.06,2.0,-0.61981,0.00012,28.38102]
[1776796652520,41.14,75498.06,2.0,-0.61956,0.00012,28.38741]
[1776796653409,41.14,75498.06,2.0,-0.61956,0.00012,28.38741]
[1776796653636,41.14,75498.06,2.0,-0.61956,0.00012,28.38741]
[1776796653526,41.14,75499.82,2.0,-0.61935,0.00012,28.39302]
[1776796654539,41.14,75499.68,2.0,-0.61936,0.00012,28.39257]
[1776796655887,41.14,75499.08,2.0,-0.61944,0.00012,28.39065]
[1776796656549,41.14,75498.47,2.0,-0.61951,0.00012,28.38869]
[1776796657556,41.14,75489.53,2.0,-0.62062,0.00012,28.36003]
[1776796658563,41.14,75484.58,2.0,-0.62124,0.00012,28.34409]
[1776796658955,41.14,75484.58,2.0,-0.62124,0.00012,28.34409]
[1776796659571,41.14,75483.01,2.0,-0.62143,0.00012,28.33903]
[1776796660578,41.14,75474.93,2.0,-0.62243,0.00012,28.31284]
[1776796661585,41.14,75471.21,2.0,-0.62289,0.00012,28.30075]
[1776796662119,41.14,75471.21,2.0,-0.62289,0.00012,28.30075]
[1776796662591,41.14,75473.0,2.0,-0.62267,0.00012,28.30664]
[1776796666620,41.14,75478.78,2.0,-0.62195,0.00012,28.32556]
[1776796669641,41.14,75484.88,2.0,-0.62119,0.00012,28.34535]
[1776796674676,41.14,75483.27,2.0,-0.62139,0.00012,28.34017]
[1776796677696,41.14,75488.61,2.0,-0.62072,0.00012,28.35743]
[1776796680069,41.14,75488.28,2.0,-0.62076,0.00012,28.35638]
[1776796680719,41.14,75488.64,2.0,-0.62072,0.00012,28.35754]
[1776796683739,41.14,75483.69,2.0,-0.62133,0.00012,28.34158]
[1776796685077,41.14,75485.5,2.0,-0.62111,0.00012,28.34744]
[1776796685753,41.14,75487.99,2.0,-0.6208,0.00012,28.35547]
[1776796690341,41.14,75488.6,2.0,-0.62072,0.00012,28.35743]
[1776796690442,41.14,75487.01,2.0,-0.62092,0.00012,28.3523]
[1776796696412,41.14,75484.55,2.0,-0.62123,0.00012,28.34434]
[1776796696454,41.14,75484.55,2.0,-0.62123,0.00012,28.34434]
[1776796698455,41.14,75483.64,2.0,-0.62134,0.00012,28.3414]
[1776796698556,41.14,75503.28,2.0,-0.6189,0.00012,28.40433]
[1776796701388,41.14,75503.28,2.0,-0.6189,0.00012,28.40433]
[1776796701487,41.14,75507.72,2.0,-0.61836,0.00012,28.41828]
[1776796706906,41.14,75499.58,2.0,-0.61938,0.00012,28.39215]
[1776796709617,41.14,75505.39,2.0,-0.61866,0.00012,28.41054]
[1776796711941,41.13,75506.11,2.0,-0.61859,0.00012,28.40966]
[1776796716979,41.13,75505.2,2.0,-0.61871,0.00012,28.40655]
[1776796722012,41.13,75508.55,2.0,-0.61831,0.00012,28.41695]
[1776796727046,41.12,75515.23,2.0,-0.61749,0.00012,28.43782]
[1776796732083,41.12,75515.21,2.0,-0.6175,0.00012,28.43749]
[1776796737234,41.12,75515.71,2.0,-0.61745,0.00012,28.43887]
[1776796737977,41.12,75519.26,2.0,-0.61701,0.00012,28.44993]
[1776796738129,41.12,75519.26,2.0,-0.61701,0.00012,28.44993]
[1776796739135,41.12,75531.03,2.0,-0.61555,0.00012,28.48664]
[1776796740140,41.11,75535.85,2.0,-0.61495,0.00012,28.50151]
[1776796745775,41.11,75533.91,2.0,-0.6152,0.00012,28.49526]
[1776796745589,41.11,75538.4,2.0,-0.61465,0.00012,28.50889]
[1776796746187,41.11,75538.4,2.0,-0.61466,0.00012,28.5088]
[1776796748042,41.1,75538.27,2.0,-0.61468,0.00012,28.50831]
[1776796748195,41.1,75537.25,2.0,-0.6148,0.00012,28.50516]
[1776796749203,41.1,75526.84,2.0,-0.61611,0.00012,28.47273]
[1776796750707,41.1,75526.84,2.0,-0.61611,0.00012,28.47273]
[1776796750713,41.1,75517.99,2.0,-0.61722,0.00012,28.44487]
[1776796756252,41.1,75516.27,2.0,-0.61744,0.00012,28.43915]
[1776796761287,41.09,75514.94,2.0,-0.61762,0.00012,28.43474]
[1776796766322,41.09,75517.04,2.0,-0.61737,0.00012,28.44114]
[1776796771356,41.09,75515.62,2.0,-0.61757,0.00012,28.43341]
[1776796776394,41.09,75516.5,2.0,-0.61746,0.00012,28.43601]
[1776796781427,41.08,75515.12,2.0,-0.61764,0.00012,28.43147]
[1776796788494,41.08,75514.96,2.0,-0.61767,0.00012,28.43073]
[1776796793512,41.08,75517.62,2.0,-0.61735,0.00012,28.43892]
[1776796797244,41.07,75521.19,2.0,-0.61691,0.00012,28.45003]
[1776796798547,41.07,75532.1,2.0,-0.61556,0.00012,28.48404]
[1776796799585,41.07,75532.1,2.0,-0.61556,0.00012,28.48404]
[1776796799615,41.07,75536.86,2.0,-0.61496,0.00012,28.49875]
[1776796805597,41.07,75538.3,2.0,-0.6148,0.00012,28.50278]
[1776796809623,41.06,75529.18,2.0,-0.61596,0.00012,28.47414]
[1776796812645,41.06,75527.78,2.0,-0.61614,0.00012,28.46959]
[1776796817680,41.06,75525.71,2.0,-0.61641,0.00012,28.46284]
[1776796822716,41.05,75526.68,2.0,-0.6163,0.00012,28.46562]
[1776796827753,41.05,75529.77,2.0,-0.61593,0.00012,28.47502]
[1776796832787,41.04,75520.64,2.0,-0.61709,0.00012,28.44304]
[1776796833794,41.04,75518.36,2.0,-0.61738,0.00012,28.43582]
[1776796834801,41.04,75513.02,2.0,-0.61805,0.00012,28.41891]
[1776796839877,41.04,75514.02,2.0,-0.61793,0.00012,28.42197]
[1776796841872,41.04,75498.72,2.0,-0.61984,0.00012,28.37316]
[1776796842879,41.04,75494.93,2.0,-0.62031,0.00012,28.36099]
[1776796843744,41.04,75494.93,2.0,-0.62031,0.00012,28.36099]
[1776796843749,41.04,75494.93,2.0,-0.62031,0.00012,28.36099]
[1776796843886,41.04,75496.04,2.0,-0.62017,0.00012,28.36458]
[1776796848923,41.04,75503.16,2.0,-0.61928,0.00012,28.38744]
[1776796850936,41.04,75495.77,2.0,-0.6202,0.00012,28.36377]
[1776796856362,41.04,75491.34,2.0,-0.62075,0.00012,28.34957]
[1776796862016,41.04,75490.68,2.0,-0.62083,0.00012,28.34756]
[1776796864027,41.04,75484.64,2.0,-0.62157,0.00012,28.32808]
[1776796869062,41.05,75480.44,2.0,-0.62209,0.00012,28.31461]
[1776796870600,41.05,75480.44,2.0,-0.62209,0.00012,28.31461]
[1776796870648,41.05,75478.64,2.0,-0.62231,0.00012,28.30884]
[1776796872085,41.05,75473.66,2.0,-0.62293,0.00012,28.2926]
[1776796874100,41.05,75482.59,2.0,-0.62182,0.00012,28.32173]
[1776796875107,41.05,75485.93,2.0,-0.6214,0.00012,28.33261]
[1776796880141,41.05,75485.62,2.0,-0.62143,0.00012,28.33173]
[1776796885888,41.05,75481.82,2.0,-0.6219,0.00012,28.31952]
[1776796885924,41.05,75490.14,2.0,-0.62086,0.00012,28.34653]
[1776796886900,41.05,75490.14,2.0,-0.62086,0.00012,28.34653]
[1776796887190,41.05,75494.02,2.0,-0.62038,0.00012,28.35905]
[1776796888197,41.05,75498.68,2.0,-0.6198,0.00012,28.37402]
[1776796893232,41.05,75499.79,2.0,-0.61967,0.00012,28.3745]
[1776796898267,41.05,75503.0,2.0,-0.61927,0.00012,28.38475]
[1776796901288,41.05,75511.0,2.0,-0.61828,0.00012,28.41017]
[1776796903303,41.05,75515.39,2.0,-0.61773,0.00012,28.42401]
[1776796908851,41.05,75512.99,2.0,-0.61804,0.00012,28.41626]
[1776796914378,41.05,75507.22,2.0,-0.61877,0.00012,28.3977]
[1776796919414,41.04,75506.77,2.0,-0.61883,0.00012,28.39614]
[1776796924449,41.04,75512.75,2.0,-0.61809,0.00012,28.41499]
[1776796926857,41.04,75506.7,2.0,-0.61885,0.00012,28.39571]
[1776796932504,41.04,75504.32,2.0,-0.61915,0.00012,28.38799]
[1776796935525,41.04,75511.2,2.0,-0.6183,0.00012,28.4098]
[1776796942574,41.03,75512.02,2.0,-0.61821,0.00012,28.41215]
[1776796947000,41.03,75506.89,2.0,-0.61885,0.00012,28.39571]
[1776796952645,41.03,75510.82,2.0,-0.61838,0.00012,28.40498]
[1776796956678,41.03,75521.28,2.0,-0.61708,0.00012,28.43791]
[1776796958691,41.03,75522.52,2.0,-0.61693,0.00012,28.4417]
[1776796963727,41.02,75521.8,2.0,-0.61704,0.00012,28.43917]
[1776796968762,41.02,75520.86,2.0,-0.61717,0.00012,28.43595]
[1776796973797,41.02,75525.47,2.0,-0.6166,0.00012,28.45017]
[1776796978833,41.01,75525.33,2.0,-0.61663,0.00012,28.44942]
[1776796983866,41.01,75529.08,2.0,-0.61618,0.00012,28.46083]
[1776796987019,41.0,75513.68,2.0,-0.61811,0.00012,28.4121]
[1776796988907,41.0,75500.01,2.0,-0.61982,0.00012,28.36837]
[1776796989914,41.0,75499.05,2.0,-0.61995,0.00012,28.36526]
[1776796994949,41.0,75497.11,2.0,-0.62019,0.00012,28.35894]
[1776796998980,41.0,75503.45,2.0,-0.6194,0.00012,28.37923]
[1776797004017,41.0,75501.47,2.0,-0.61965,0.00012,28.37278]
[1776797009052,41.0,75501.35,2.0,-0.61967,0.00012,28.37231]
[1776797013080,41.0,75508.09,2.0,-0.61885,0.00012,28.39073]
[1776797016099,40.99,75508.9,2.0,-0.61875,0.00012,28.39323]
[1776797022035,40.99,75509.97,2.0,-0.61862,0.00012,28.39651]
[1776797022037,40.99,75509.97,2.0,-0.61862,0.00012,28.39651]
[1776797022142,40.99,75504.79,2.0,-0.61927,0.00012,28.37992]
[1776797024156,40.99,75501.21,2.0,-0.61972,0.00012,28.36842]
[1776797026336,40.99,75501.36,2.0,-0.6197,0.00012,28.36888]
[1776797026427,40.99,75498.07,2.0,-0.62011,0.00012,28.3583]
[1776797027567,40.99,75489.93,2.0,-0.62113,0.00012,28.332]
[1776797029017,40.99,75489.93,2.0,-0.62113,0.00012,28.332]
[1776797029056,40.99,75486.34,2.0,-0.62158,0.00012,28.32037]
[1776797032212,40.99,75497.54,2.0,-0.62018,0.00012,28.3566]
[1776797033219,40.99,75498.43,2.0,-0.62007,0.00012,28.35946]
[1776797036240,40.99,75490.87,2.0,-0.62101,0.00012,28.33505]
[1776797041275,40.99,75487.27,2.0,-0.62146,0.00012,28.3234]
[1776797046311,40.99,75491.59,2.0,-0.62092,0.00012,28.3374]
[1776797051345,40.99,75490.01,2.0,-0.62112,0.00012,28.33226]
[1776797056399,40.99,75487.57,2.0,-0.62142,0.00012,28.32433]
[1776797056460,40.99,75489.08,2.0,-0.62124,0.00012,28.32922]
[1776797057778,40.99,75494.81,2.0,-0.62052,0.00012,28.34773]
[1776797058475,40.99,75494.81,2.0,-0.62052,0.00012,28.34773]
[1776797058498,40.99,75496.3,2.0,-0.62034,0.00012,28.35251]
[1776797060091,40.99,75496.3,2.0,-0.62034,0.00012,28.35251]
[1776797060143,40.99,75496.22,2.0,-0.62035,0.00012,28.35223]
[1776797061113,40.99,75496.22,2.0,-0.62035,0.00012,28.35223]
[1776797061414,40.99,75496.28,2.0,-0.62034,0.00012,28.3524]
[1776797063428,40.99,75491.44,2.0,-0.62095,0.00012,28.33674]
[1776797066455,40.99,75486.7,2.0,-0.62154,0.00012,28.32134]
[1776797067850,40.99,75479.9,2.0,-0.62239,0.00012,28.29919]
[1776797073499,40.99,75482.26,2.0,-0.62211,0.00012,28.30384]
[1776797076871,40.99,75482.91,2.0,-0.62202,0.00012,28.30596]
[1776797076953,40.99,75490.8,2.0,-0.62104,0.00012,28.33156]
[1776797082561,40.99,75491.32,2.0,-0.62098,0.00012,28.33312]
[1776797086590,40.98,75496.46,2.0,-0.62035,0.00012,28.34961]
[1776797087497,40.98,75496.46,2.0,-0.62035,0.00012,28.34961]
[1776797087990,40.98,75498.09,2.0,-0.62014,0.00012,28.35482]
[1776797093638,40.98,75499.26,2.0,-0.62001,0.00012,28.3584]
[1776797098674,40.98,75497.88,2.0,-0.62019,0.00012,28.35381]
[1776797104176,40.98,75498.11,2.0,-0.62016,0.00012,28.35442]
[1776797104178,40.98,75498.11,2.0,-0.62016,0.00012,28.35442]
[1776797104716,40.98,75493.38,2.0,-0.62075,0.00012,28.33911]
[1776797106177,40.98,75493.38,2.0,-0.62075,0.00012,28.33911]
[1776797106732,40.98,75489.74,2.0,-0.62121,0.00012,28.3273]
[1776797112189,40.98,75490.62,2.0,-0.6211,0.00012,28.33009]
[1776797112772,40.98,75489.96,2.0,-0.62119,0.00012,28.32793]
[1776797116184,40.97,75488.82,2.0,-0.62133,0.00012,28.32421]
[1776797116197,40.97,75483.02,2.0,-0.62205,0.00012,28.30534]
[1776797118205,40.97,75471.9,2.0,-0.62344,0.00012,28.26892]
[1776797118705,40.97,75471.9,2.0,-0.62344,0.00012,28.26892]
[1776797118815,40.97,75471.9,2.0,-0.62344,0.00012,28.26895]
[1776797123850,40.98,75476.74,2.0,-0.62283,0.00012,28.28499]
[1776797126871,40.98,75471.08,2.0,-0.62353,0.00012,28.26646]
[1776797131908,40.98,75474.22,2.0,-0.62315,0.00012,28.27384]
[1776797133995,40.98,75477.96,2.0,-0.62268,0.00012,28.28613]
[1776797134096,40.98,75478.83,2.0,-0.62257,0.00012,28.289]
[1776797138978,40.98,75477.64,2.0,-0.62271,0.00012,28.28522]
[1776797139062,40.98,75477.6,2.0,-0.62272,0.00012,28.28511]
[1776797141215,40.98,75477.6,2.0,-0.62272,0.00012,28.28514]
[1776797141230,40.98,75499.49,2.0,-0.61999,0.00012,28.35616]
[1776797141353,40.98,75499.49,2.0,-0.61999,0.00012,28.35616]
[1776797141701,40.98,75499.49,2.0,-0.61999,0.00012,28.35616]
[1776797141994,40.98,75499.49,2.0,-0.61999,0.00012,28.35616]
[1776797142008,40.98,75516.08,2.0,-0.61792,0.00012,28.4091]
[1776797142993,40.98,75516.08,2.0,-0.61792,0.00012,28.40908]
[1776797144020,40.98,75510.07,2.0,-0.61867,0.00012,28.38994]
[1776797145734,40.98,75510.07,2.0,-0.61867,0.00012,28.3899]
[1776797146014,40.98,75517.39,2.0,-0.61776,0.00012,28.4131]
[1776797148029,40.98,75518.56,2.0,-0.61762,0.00012,28.4167]
[1776797153063,40.98,75524.24,2.0,-0.61692,0.00013,28.43438]
[1776797158098,40.97,75521.83,2.0,-0.61723,0.00013,28.42652]
[1776797163133,40.97,75522.69,2.0,-0.61713,0.00013,28.429]
[1776797164763,40.97,75523.19,2.0,-0.61707,0.00013,28.43052]
[1776797164774,40.97,75523.19,2.0,-0.61707,0.00013,28.43052]
[1776797165163,40.97,75524.7,2.0,-0.61689,0.00013,28.43523]
[1776797166154,40.97,75530.21,2.0,-0.6162,0.00013,28.45248]
[1776797168168,40.96,75535.31,2.0,-0.61557,0.00013,28.46829]
[1776797169651,40.96,75536.12,2.0,-0.61547,0.00013,28.47074]
[1776797174057,40.96,75531.27,2.0,-0.61609,0.00013,28.45534]
[1776797180252,40.95,75534.06,2.0,-0.61576,0.00013,28.46367]
[1776797183273,40.95,75540.01,2.0,-0.61502,0.00013,28.48202]
[1776797188733,40.95,75544.05,2.0,-0.61453,0.00013,28.49412]
[1776797195226,40.94,75541.89,2.0,-0.61483,0.00013,28.4841]
[1776797195247,40.94,75541.89,2.0,-0.61483,0.00013,28.4841]
[1776797195299,40.94,75536.57,2.0,-0.6155,0.00013,28.46743]
[1776797196364,40.94,75525.45,2.0,-0.6169,0.00013,28.43253]
[1776797198153,40.94,75525.45,2.0,-0.6169,0.00013,28.43253]
[1776797198230,40.94,75520.07,2.0,-0.61757,0.00013,28.41549]
[1776797203414,40.94,75530.84,2.0,-0.61623,0.00013,28.44928]
[1776797204421,40.94,75537.77,2.0,-0.61536,0.00013,28.47089]
[1776797209455,40.93,75535.47,2.0,-0.61566,0.00013,28.46344]
[1776797214491,40.93,75531.43,2.0,-0.61618,0.00013,28.45057]
[1776797219527,40.92,75527.41,2.0,-0.61669,0.00013,28.43775]
[1776797224560,40.92,75524.78,2.0,-0.61703,0.00013,28.42934]
[1776797230603,40.92,75524.95,2.0,-0.61701,0.00013,28.42972]
[1776797236645,40.92,75526.01,2.0,-0.61689,0.00013,28.4329]
[1776797241683,40.92,75524.3,2.0,-0.61711,0.00013,28.42736]
[1776797246837,40.92,75524.16,2.0,-0.61713,0.00013,28.42685]
[1776797247135,40.92,75524.16,2.0,-0.61713,0.00013,28.42685]
[1776797247164,40.91,75509.52,2.0,-0.61896,0.00013,28.38032]
[1776797248408,40.91,75509.52,2.0,-0.61896,0.00013,28.38032]
[1776797248410,40.91,75509.52,2.0,-0.61896,0.00013,28.38032]
[1776797249159,40.92,75486.45,2.0,-0.62184,0.00012,28.30591]
[1776797254771,40.92,75481.26,2.0,-0.62249,0.00012,28.2862]
[1776797256337,40.92,75481.26,2.0,-0.62249,0.00012,28.2862]
[1776797256786,40.92,75475.17,2.0,-0.62325,0.00012,28.26633]
[1776797258435,40.92,75472.31,2.0,-0.6236,0.00012,28.25697]
[1776797259232,40.92,75469.6,2.0,-0.62394,0.00012,28.24809]
[1776797262622,40.92,75469.99,2.0,-0.62388,0.00012,28.24956]
[1776797263102,40.92,75469.99,2.0,-0.62388,0.00012,28.24956]
[1776797263421,40.93,75469.76,2.0,-0.62391,0.00012,28.24886]
[1776797264842,40.93,75469.76,2.0,-0.6239,0.00012,28.24897]
[1776797266389,40.93,75468.64,2.0,-0.62404,0.00012,28.24533]
[1776797266856,40.93,75466.33,2.0,-0.62433,0.00012,28.23767]
[1776797269665,40.93,75463.08,2.0,-0.62473,0.00012,28.22688]
[1776797270883,40.93,75463.08,2.0,-0.62473,0.00012,28.22686]
[1776797271892,40.93,75468.73,2.0,-0.62403,0.00012,28.24554]
[1776797277931,40.92,75468.4,2.0,-0.62408,0.00012,28.24423]
[1776797282185,40.92,75472.58,2.0,-0.62356,0.00012,28.25806]
[1776797282288,40.93,75474.18,2.0,-0.62336,0.00012,28.2634]
[1776797283978,40.93,75480.74,2.0,-0.62253,0.00012,28.28507]
[1776797285992,40.93,75477.53,2.0,-0.62293,0.00012,28.27466]
[1776797291028,40.93,75469.34,2.0,-0.62394,0.00012,28.24797]
[1776797293378,40.93,75467.05,2.0,-0.62422,0.00012,28.24045]
[1776797293389,40.93,75467.41,2.0,-0.62417,0.00012,28.24169]
[1776797294021,40.93,75467.41,2.0,-0.62417,0.00012,28.24169]
[1776797294061,40.93,75462.78,2.0,-0.62475,0.00012,28.2264]
[1776797295056,40.93,75462.78,2.0,-0.62475,0.00012,28.2264]
[1776797295104,40.93,75459.73,2.0,-0.62513,0.00012,28.21624]
[1776797296340,40.93,75459.73,2.0,-0.62513,0.00012,28.21624]
[1776797296381,40.93,75458.16,2.0,-0.62532,0.00012,28.211]
[1776797298077,40.93,75448.57,2.0,-0.62652,0.00012,28.1788]
[1776797299084,40.93,75443.8,2.0,-0.62712,0.00012,28.16266]
[1776797304120,40.93,75439.13,2.0,-0.62771,0.00012,28.14651]
[1776797308148,40.92,75434.08,2.0,-0.62835,0.00012,28.12911]
[1776797313198,40.92,75427.07,2.0,-0.62925,0.00012,28.10185]
[1776797313598,40.92,75427.07,2.0,-0.62925,0.00012,28.10185]
[1776797313621,40.92,75427.07,2.0,-0.62925,0.00012,28.10185]
[1776797314194,40.92,75422.15,2.0,-0.62986,0.00012,28.08495]
[1776797315201,40.92,75416.51,2.0,-0.63056,0.00012,28.06552]
[1776797320235,40.92,75417.18,2.0,-0.63048,0.00012,28.06773]
[1776797325271,40.92,75416.19,2.0,-0.63061,0.00012,28.06421]
[1776797330305,40.92,75417.34,2.0,-0.63047,0.00012,28.06808]
[1776797335342,40.91,75420.62,2.0,-0.63007,0.00012,28.07926]
[1776797340379,40.91,75418.43,2.0,-0.63034,0.00012,28.07164]
[1776797343401,40.91,75426.5,2.0,-0.62934,0.00012,28.09928]
[1776797344407,40.91,75432.34,2.0,-0.62862,0.00012,28.11917]
[1776797349444,40.91,75431.3,2.0,-0.62876,0.00012,28.11538]
[1776797354478,40.91,75422.9,2.0,-0.62981,0.00012,28.08642]
[1776797356493,40.91,75422.25,2.0,-0.6299,0.00012,28.08414]
[1776797362535,40.9,75418.58,2.0,-0.63036,0.00012,28.07139]
[1776797367570,40.9,75416.66,2.0,-0.6306,0.00012,28.06469]
[1776797370036,40.9,75424.7,2.0,-0.6296,0.00012,28.09227]
[1776797372604,40.9,75428.57,2.0,-0.62914,0.00012,28.10235]
[1776797375625,40.9,75423.1,2.0,-0.62982,0.00012,28.08351]
[1776797377640,40.9,75418.1,2.0,-0.63044,0.00012,28.06626]
[1776797378647,40.9,75413.55,2.0,-0.63101,0.00012,28.05054]
[1776797380106,40.9,75409.1,2.0,-0.63156,0.00012,28.03512]
[1776797385699,40.9,75409.23,2.0,-0.63155,0.00012,28.03559]
[1776797390743,40.9,75405.84,2.0,-0.63197,0.00012,28.02379]
[1776797392055,40.9,75405.84,2.0,-0.63197,0.00012,28.02379]
[1776797392116,40.9,75403.29,2.0,-0.63228,0.00012,28.01491]
[1776797394771,40.9,75395.6,2.0,-0.63323,0.00012,27.98805]
[1776797395779,40.9,75389.52,2.0,-0.63399,0.00012,27.96671]
[1776797397791,40.9,75387.94,2.0,-0.63418,0.00012,27.96121]
[1776797400246,40.9,75393.18,2.0,-0.63353,0.00012,27.97975]
[1776797405850,40.9,75385.62,2.0,-0.63446,0.00012,27.95329]
[1776797406857,40.9,75379.27,2.0,-0.63524,0.00012,27.93087]
[1776797408873,40.91,75375.44,2.0,-0.63571,0.00012,27.91739]
[1776797413906,40.91,75380.24,2.0,-0.6351,0.00012,27.93482]
[1776797416926,40.91,75386.83,2.0,-0.63428,0.00012,27.95822]
[1776797421962,40.91,75388.07,2.0,-0.63412,0.00012,27.96286]
[1776797424983,40.91,75396.25,2.0,-0.6331,0.00012,27.99169]
[1776797425978,40.91,75396.25,2.0,-0.6331,0.00012,27.99169]
[1776797426307,40.91,75396.25,2.0,-0.6331,0.00012,27.99169]
[1776797426338,40.91,75404.94,2.0,-0.63202,0.00012,28.02203]
[1776797426997,40.91,75404.94,2.0,-0.63202,0.00012,28.02203]
[1776797432032,40.91,75403.7,2.0,-0.63219,0.00012,28.01464]
[1776797434047,40.91,75410.32,2.0,-0.63137,0.00012,28.03762]
[1776797437254,40.91,75411.1,2.0,-0.63127,0.00012,28.0403]
[1776797437338,40.91,75418.3,2.0,-0.63038,0.00012,28.06514]
[1776797439082,40.91,75421.26,2.0,-0.63002,0.00012,28.07525]
[1776797444122,40.91,75425.44,2.0,-0.62951,0.00012,28.08937]
[1776797446131,40.91,75430.3,2.0,-0.62891,0.00012,28.10588]
[1776797449152,40.91,75425.13,2.0,-0.62956,0.00012,28.08805]
[1776797454188,40.91,75419.12,2.0,-0.63031,0.00012,28.06724]
[1776797459222,40.9,75419.8,2.0,-0.63023,0.00012,28.06946]
[1776797464258,40.9,75417.01,2.0,-0.63058,0.00012,28.05973]
[1776797466272,40.9,75412.4,2.0,-0.63115,0.00012,28.04378]
[1776797471307,40.9,75411.05,2.0,-0.63132,0.00012,28.03909]
[1776797471971,40.9,75411.05,2.0,-0.63132,0.00012,28.03909]
[1776797471982,40.9,75411.05,2.0,-0.63132,0.00012,28.03909]
[1776797472314,40.9,75411.57,2.0,-0.63126,0.00012,28.04089]
[1776797473321,40.9,75397.84,2.0,-0.63296,0.00012,27.99309]
[1776797474329,40.9,75388.1,2.0,-0.63416,0.00012,27.95892]
[1776797475335,40.9,75389.29,2.0,-0.63402,0.00012,27.96316]
[1776797479365,40.91,75382.47,2.0,-0.63485,0.00012,27.93928]
[1776797480370,40.91,75377.42,2.0,-0.63547,0.00012,27.92145]
[1776797485405,40.91,75375.06,2.0,-0.63575,0.00012,27.91343]
[1776797488426,40.91,75381.48,2.0,-0.63495,0.00012,27.93643]
[1776797491636,40.91,75381.64,2.0,-0.63492,0.00012,27.93712]
[1776797492454,40.92,75382.45,2.0,-0.63483,0.00012,27.93701]
[1776797496634,40.92,75383.5,2.0,-0.6347,0.00012,27.94092]
[1776797497489,40.92,75383.95,2.0,-0.63463,0.00012,27.94264]
[1776797498497,40.92,75400.37,2.0,-0.6326,0.00012,28.00035]
[1776797499507,40.92,75402.55,2.0,-0.63233,0.00012,28.00798]
[1776797501519,40.92,75396.05,2.0,-0.63313,0.00012,27.98532]
[1776797505846,40.92,75398.32,2.0,-0.63285,0.00012,27.9934]
[1776797506553,40.92,75396.64,2.0,-0.63305,0.00012,27.98755]
[1776797511596,40.92,75397.96,2.0,-0.63288,0.00012,27.99233]
[1776797516631,40.93,75398.42,2.0,-0.63282,0.00012,27.99407]
[1776797520132,40.93,75400.76,2.0,-0.63253,0.00012,28.00231]
[1776797520658,40.93,75406.88,2.0,-0.63177,0.00012,28.02362]
[1776797522677,40.93,75407.73,2.0,-0.63166,0.00012,28.02659]
[1776797524694,40.93,75395.43,2.0,-0.63319,0.00012,27.98372]
[1776797526706,40.93,75396.32,2.0,-0.63307,0.00012,27.9869]
[1776797527709,40.93,75404.37,2.0,-0.63208,0.00012,28.01501]
[1776797528718,40.93,75409.17,2.0,-0.63148,0.00012,28.03168]
[1776797533751,40.93,75406.93,2.0,-0.63176,0.00012,28.02391]
[1776797538787,40.93,75405.97,2.0,-0.63188,0.00012,28.0206]
[1776797543822,40.93,75402.52,2.0,-0.6323,0.00012,28.00865]
[1776797548856,40.93,75402.16,2.0,-0.63234,0.00012,28.00746]
[1776797552885,40.93,75408.45,2.0,-0.63158,0.00012,28.02627]
[1776797557920,40.93,75407.47,2.0,-0.6317,0.00012,28.02285]
[1776797561381,40.93,75401.47,2.0,-0.63244,0.00012,28.00196]
[1776797562958,40.93,75391.02,2.0,-0.63374,0.00012,27.9654]
[1776797563963,40.93,75385.25,2.0,-0.63445,0.00012,27.94512]
[1776797568956,40.93,75385.69,2.0,-0.63439,0.00012,27.94676]
[1776797569058,40.93,75386.07,2.0,-0.63434,0.00012,27.94829]
[1776797573884,40.93,75387.55,2.0,-0.63415,0.00012,27.95365]
[1776797574037,40.94,75383.99,2.0,-0.63459,0.00012,27.94114]
[1776797577057,40.94,75381.2,2.0,-0.63492,0.00012,27.93153]
[1776797578061,40.94,75381.2,2.0,-0.63492,0.00012,27.93153]
[1776797578162,40.94,75379.61,2.0,-0.63512,0.00012,27.92598]
[1776797584455,40.94,75377.63,2.0,-0.63535,0.00012,27.91927]
[1776797584503,40.94,75378.93,2.0,-0.63518,0.00012,27.92404]
[1776797586133,40.94,75373.59,2.0,-0.63584,0.00012,27.90517]
[1776797587133,40.94,75363.93,2.0,-0.63703,0.00012,27.87061]
[1776797592166,40.94,75364.9,2.0,-0.63693,0.00012,27.87371]
[1776797595357,40.94,75365.55,2.0,-0.63685,0.00012,27.87601]
[1776797595458,40.94,75368.88,2.0,-0.63644,0.00012,27.8879]
[1776797601667,40.94,75367.41,2.0,-0.63662,0.00012,27.88253]
[1776797607271,40.94,75364.35,2.0,-0.63701,0.00012,27.87147]
[1776797608077,40.94,75364.35,2.0,-0.63701,0.00012,27.87147]
[1776797608286,40.94,75363.69,2.0,-0.63709,0.00012,27.86908]
[1776797610299,40.94,75368.43,2.0,-0.6365,0.00012,27.88618]
[1776797615333,40.94,75367.05,2.0,-0.63667,0.00012,27.87856]
[1776797617347,40.94,75357.31,2.0,-0.63786,0.00012,27.84371]
[1776797619187,40.94,75356.4,2.0,-0.63798,0.00012,27.84042]
[1776797619362,40.94,75354.16,2.0,-0.63825,0.00012,27.83233]
[1776797621108,40.94,75352.8,2.0,-0.63842,0.00012,27.82741]
[1776797621516,40.94,75352.8,2.0,-0.63842,0.00012,27.82741]
[1776797621562,40.94,75335.87,2.0,-0.64051,0.00012,27.7659]
[1776797623391,40.94,75323.62,2.0,-0.64202,0.00012,27.72071]
[1776797624398,40.94,75321.76,2.0,-0.64225,0.00012,27.71379]
[1776797628426,40.94,75316.03,2.0,-0.64296,0.00012,27.69237]
[1776797630523,40.94,75318.05,2.0,-0.64272,0.00012,27.6998]
[1776797630544,40.94,75315.88,2.0,-0.64298,0.00012,27.69172]
[1776797633461,40.94,75310.92,2.0,-0.6436,0.00012,27.67317]
[1776797638498,40.93,75311.56,2.0,-0.64352,0.00012,27.67541]
[1776797643531,40.93,75312.03,2.0,-0.64347,0.00012,27.67698]
[1776797648566,40.93,75317.54,2.0,-0.6428,0.00012,27.69723]
[1776797649573,40.93,75323.65,2.0,-0.64206,0.00012,27.71976]
[1776797649943,40.93,75323.65,2.0,-0.64206,0.00012,27.71976]
[1776797650581,40.93,75323.65,2.0,-0.64206,0.00012,27.7197]
[1776797652594,40.93,75327.76,2.0,-0.64156,0.00012,27.73469]
[1776797655761,40.93,75323.92,2.0,-0.64204,0.00012,27.7204]
[1776797656623,40.93,75321.4,2.0,-0.64235,0.00012,27.71097]
[1776797657629,40.92,75316.89,2.0,-0.64291,0.00012,27.69422]
[1776797660650,40.92,75312.02,2.0,-0.64351,0.00012,27.676]
[1776797665685,40.92,75312.82,2.0,-0.64342,0.00012,27.67879]
[1776797669502,40.92,75310.06,2.0,-0.64376,0.00012,27.66843]
[1776797669718,40.92,75308.7,2.0,-0.64393,0.00012,27.66334]
[1776797669886,40.92,75308.7,2.0,-0.64393,0.00012,27.66334]
[1776797670726,40.92,75308.62,2.0,-0.64394,0.00012,27.66302]
[1776797674982,40.92,75310.65,2.0,-0.64371,0.00012,27.66736]
[1776797675760,40.92,75308.58,2.0,-0.64396,0.00012,27.65962]
[1776797676820,40.92,75311.16,2.0,-0.64365,0.00012,27.6692]
[1776797677209,40.92,75311.16,2.0,-0.64365,0.00012,27.6692]
[1776797677777,40.92,75311.16,2.0,-0.64365,0.00012,27.66918]
[1776797678647,40.92,75311.16,2.0,-0.64365,0.00012,27.66918]
[1776797678809,40.92,75325.69,2.0,-0.64186,0.00012,27.72296]
[1776797679806,40.91,75382.01,2.0,-0.63494,0.00012,27.92587]
[1776797680820,40.91,75407.1,2.0,-0.63183,0.00012,28.01391]
[1776797681342,40.91,75407.1,2.0,-0.63183,0.00012,28.01391]
[1776797681820,40.91,75400.07,2.0,-0.6327,0.00012,27.98942]
[1776797681977,40.91,75400.07,2.0,-0.6327,0.00012,27.98942]
[1776797682825,40.91,75383.58,2.0,-0.63475,0.00012,27.93135]
[1776797683835,40.91,75378.27,2.0,-0.6354,0.00012,27.91259]
[1776797684700,40.91,75378.27,2.0,-0.6354,0.00012,27.91259]
[1776797684843,40.91,75409.32,2.0,-0.63156,0.00012,28.0216]
[1776797684922,40.91,75409.32,2.0,-0.63156,0.00012,28.0216]
[1776797685011,40.91,75415.12,2.0,-0.63084,0.00012,28.04167]
[1776797687313,40.91,75414.81,2.0,-0.63088,0.00012,28.0406]
[1776797687400,40.91,75490.91,2.0,-0.6214,0.00012,28.29563]
[1776797688799,40.91,75490.91,2.0,-0.6214,0.00012,28.29563]
[1776797688854,40.91,75489.85,2.0,-0.62154,0.00012,28.29215]
[1776797689797,40.91,75489.85,2.0,-0.62154,0.00012,28.29215]
[1776797689815,40.91,75454.19,2.0,-0.62598,0.00012,28.17446]
[1776797689975,40.91,75454.19,2.0,-0.62598,0.00012,28.17446]
[1776797690892,40.91,75456.81,2.0,-0.62566,0.00012,28.18323]
[1776797691509,40.91,75456.81,2.0,-0.62566,0.00012,28.18323]
[1776797691613,40.91,75458.5,2.0,-0.62544,0.00012,28.18898]
[1776797693931,40.92,75462.58,2.0,-0.62492,0.00012,28.20295]
[1776797695127,40.92,75462.58,2.0,-0.62492,0.00012,28.20295]
[1776797695649,40.92,75462.58,2.0,-0.62492,0.00012,28.20295]
[1776797695660,40.92,75493.66,2.0,-0.62104,0.00012,28.30507]
[1776797696248,40.92,75493.66,2.0,-0.62104,0.00012,28.30507]
[1776797696259,40.92,75524.25,2.0,-0.61721,0.00013,28.40293]
[1776797698576,40.92,75524.25,2.0,-0.61721,0.00013,28.40293]
[1776797698677,40.92,75508.13,2.0,-0.61923,0.00013,28.35163]
[1776797698968,40.92,75508.13,2.0,-0.61923,0.00013,28.35163]
[1776797699983,40.92,75502.9,2.0,-0.61988,0.00013,28.33485]
[1776797701231,40.92,75502.9,2.0,-0.61988,0.00013,28.33485]
[1776797701335,40.92,75493.56,2.0,-0.62105,0.00012,28.30473]
[1776797702558,40.92,75493.56,2.0,-0.62105,0.00012,28.30473]
[1776797702584,40.92,75469.49,2.0,-0.62405,0.00012,28.22597]
[1776797702999,40.92,75469.49,2.0,-0.62405,0.00012,28.22605]
[1776797704739,40.92,75469.49,2.0,-0.62405,0.00012,28.22605]
[1776797704775,40.92,75479.63,2.0,-0.62278,0.00012,28.25951]
[1776797705017,40.92,75479.63,2.0,-0.62278,0.00012,28.25956]
[1776797707027,40.92,75475.25,2.0,-0.62332,0.00012,28.24531]
[1776797708131,40.92,75475.25,2.0,-0.62332,0.00012,28.24531]
[1776797708191,40.92,75476.36,2.0,-0.62318,0.00012,28.24903]
[1776797710349,40.93,75476.36,2.0,-0.62317,0.00012,28.2491]
[1776797710417,40.93,75477.18,2.0,-0.62307,0.00012,28.25187]
[1776797713349,40.93,75480.0,2.0,-0.62271,0.00012,28.26125]
[1776797713405,40.93,75488.29,2.0,-0.62167,0.00012,28.28838]
[1776797713984,40.93,75488.29,2.0,-0.62167,0.00012,28.28838]
[1776797714079,40.93,75488.29,2.0,-0.62167,0.00012,28.28838]
[1776797715438,40.93,75488.29,2.0,-0.62167,0.00012,28.28838]
[1776797715467,40.93,75513.78,2.0,-0.61849,0.00013,28.37048]
[1776797717744,40.93,75513.78,2.0,-0.61849,0.00013,28.37048]
[1776797717778,40.93,75509.15,2.0,-0.61906,0.00013,28.35571]
[1776797719223,40.93,75509.15,2.0,-0.61906,0.00013,28.35572]
[1776797719325,40.93,75486.97,2.0,-0.62183,0.00012,28.28419]
[1776797721600,40.93,75486.97,2.0,-0.62183,0.00012,28.28419]
[1776797721722,40.93,75488.84,2.0,-0.6216,0.00012,28.29038]
[1776797724246,40.93,75491.32,2.0,-0.62128,0.00012,28.29848]
[1776797724291,40.93,75511.66,2.0,-0.61874,0.00013,28.36396]
[1776797725133,40.93,75511.66,2.0,-0.61874,0.00013,28.36396]
[1776797725162,40.93,75511.66,2.0,-0.61874,0.00013,28.36399]
[1776797726042,40.93,75511.66,2.0,-0.61874,0.00013,28.36399]
[1776797726188,40.93,75576.61,2.0,-0.61059,0.00013,28.56531]
[1776797727252,40.93,75576.61,2.0,-0.61059,0.00013,28.56531]
[1776797727457,40.93,75576.61,2.0,-0.61059,0.00013,28.56531]
[1776797727553,40.94,75581.8,2.0,-0.60993,0.00013,28.58107]
[1776797729087,40.94,75581.8,2.0,-0.60993,0.00013,28.58107]
[1776797729220,40.94,75581.8,2.0,-0.60993,0.00013,28.58107]
[1776797729265,40.94,75618.28,2.0,-0.60533,0.00013,28.68849]
[1776797730648,40.94,75618.28,2.0,-0.60533,0.00013,28.68849]
[1776797730946,40.94,75618.51,2.0,-0.6053,0.00013,28.68918]
[1776797731223,40.94,75618.51,2.0,-0.60531,0.00013,28.68614]
[1776797733344,40.94,75614.63,2.0,-0.6058,0.00013,28.67489]
[1776797733372,40.94,75625.63,2.0,-0.60441,0.00013,28.70664]
[1776797734061,40.94,75625.63,2.0,-0.60441,0.00013,28.70664]
[1776797734177,40.94,75625.63,2.0,-0.60441,0.00013,28.70664]
[1776797734238,40.94,75625.63,2.0,-0.60441,0.00013,28.70664]
[1776797735244,40.94,75629.88,2.0,-0.60388,0.00013,28.7188]
[1776797735973,40.94,75629.88,2.0,-0.60388,0.00013,28.7188]
[1776797735987,40.94,75629.88,2.0,-0.60388,0.00013,28.7188]
[1776797736263,40.94,75617.29,2.0,-0.60547,0.00013,28.68255]
[1776797737592,40.94,75617.29,2.0,-0.60547,0.00013,28.68255]
[1776797737624,40.94,75582.97,2.0,-0.60979,0.00013,28.58155]
[1776797739790,40.94,75582.97,2.0,-0.60979,0.00013,28.58155]
[1776797739894,40.94,75562.8,2.0,-0.61233,0.00013,28.52064]
[1776797740152,40.94,75562.8,2.0,-0.61233,0.00013,28.52064]
[1776797740181,40.94,75562.8,2.0,-0.61233,0.00013,28.52064]
[1776797740282,40.94,75562.69,2.0,-0.61234,0.00013,28.52031]
[1776797741290,40.94,75557.53,2.0,-0.61299,0.00013,28.50454]
[1776797742798,40.94,75538.27,2.0,-0.61541,0.00013,28.44501]
[1776797744365,40.94,75538.27,2.0,-0.61541,0.00013,28.44501]
[1776797744419,40.94,75532.28,2.0,-0.61616,0.00013,28.4262]
[1776797745658,40.94,75532.28,2.0,-0.61616,0.00013,28.4262]
[1776797749349,40.93,75522.14,2.0,-0.61744,0.00013,28.39414]
[1776797750166,40.93,75522.14,2.0,-0.61744,0.00013,28.39414]
[1776797750245,40.93,75522.14,2.0,-0.61744,0.00013,28.39414]
[1776797750357,40.93,75520.27,2.0,-0.61768,0.00013,28.38822]
[1776797751363,40.93,75515.15,2.0,-0.61832,0.00013,28.37194]
[1776797754390,40.93,75520.67,2.0,-0.61763,0.00013,28.38941]
[1776797758411,40.93,75526.34,2.0,-0.61692,0.00013,28.4072]
[1776797759257,40.93,75526.34,2.0,-0.61692,0.00013,28.4072]
[1776797759420,40.93,75521.41,2.0,-0.61754,0.00013,28.39163]
[1776797762941,40.93,75494.73,2.0,-0.62088,0.00012,28.30624]
[1776797765161,40.93,75496.99,2.0,-0.6206,0.00012,28.31362]
[1776797765461,40.93,75496.54,2.0,-0.62065,0.00012,28.31219]
[1776797767313,40.93,75496.45,2.0,-0.62066,0.00012,28.31194]
[1776797767478,40.93,75497.89,2.0,-0.62048,0.00012,28.31662]
[1776797768483,40.93,75493.55,2.0,-0.62102,0.00012,28.30262]
[1776797770496,40.93,75489.02,2.0,-0.62158,0.00012,28.28801]
[1776797771231,40.93,75489.02,2.0,-0.62158,0.00012,28.28801]
[1776797771857,40.93,75489.02,2.0,-0.62158,0.00012,28.28801]
[1776797773525,40.93,75504.25,2.0,-0.61967,0.00013,28.3373]
[1776797775481,40.93,75504.15,2.0,-0.61969,0.00013,28.33699]
[1776797775567,40.94,75493.76,2.0,-0.62098,0.00012,28.30351]
[1776797777551,40.94,75490.28,2.0,-0.62142,0.00012,28.29229]
[1776797782585,40.94,75489.96,2.0,-0.62145,0.00012,28.29142]
[1776797784055,40.94,75489.77,2.0,-0.62147,0.00012,28.29084]
[1776797784599,40.94,75485.67,2.0,-0.62198,0.00012,28.27753]
[1776797785609,40.94,75478.35,2.0,-0.62289,0.00012,28.25364]
[1776797787531,40.94,75474.25,2.0,-0.6234,0.00012,28.24023]
[1776797787624,40.94,75474.65,2.0,-0.62335,0.00012,28.24161]
[1776797792656,40.94,75475.26,2.0,-0.62328,0.00012,28.24079]
[1776797792703,40.95,75477.69,2.0,-0.62297,0.00012,28.24884]
[1776797798736,40.95,75481.56,2.0,-0.62247,0.00012,28.26181]
[1776797798793,40.95,75491.86,2.0,-0.62119,0.00012,28.2954]
[1776797800712,40.95,75489.68,2.0,-0.62145,0.00012,28.28841]
[1776797801587,40.95,75489.68,2.0,-0.62145,0.00012,28.28841]
[1776797801720,40.95,75488.25,2.0,-0.62163,0.00012,28.2838]
[1776797802601,40.95,75488.25,2.0,-0.62163,0.00012,28.2838]
[1776797802728,40.95,75490.2,2.0,-0.62139,0.00012,28.29018]
[1776797803733,40.95,75496.07,2.0,-0.62065,0.00012,28.30922]
[1776797806912,40.95,75494.36,2.0,-0.62086,0.00012,28.30374]
[1776797806970,40.95,75491.05,2.0,-0.62128,0.00012,28.29305]
[1776797808772,40.95,75496.93,2.0,-0.62054,0.00012,28.31214]
[1776797811981,40.96,75497.56,2.0,-0.62046,0.00012,28.31422]
[1776797812012,40.96,75498.68,2.0,-0.62032,0.00012,28.31786]
[1776797813804,40.96,75506.28,2.0,-0.61936,0.00013,28.34232]
[1776797815823,40.96,75505.9,2.0,-0.61941,0.00013,28.34111]
[1776797816827,40.96,75498.99,2.0,-0.62027,0.00012,28.31893]
[1776797819767,40.96,75500.63,2.0,-0.62007,0.00012,28.32426]
[1776797819868,40.96,75503.25,2.0,-0.61974,0.00012,28.33269]
[1776797821862,40.96,75511.42,2.0,-0.61872,0.00013,28.35886]
[1776797823002,40.96,75511.42,2.0,-0.61872,0.00013,28.35886]
[1776797822876,40.96,75519.1,2.0,-0.61775,0.00013,28.38326]
[1776797823874,40.96,75520.33,2.0,-0.6176,0.00013,28.38713]
[1776797824882,40.96,75526.81,2.0,-0.61679,0.00013,28.40755]
[1776797825416,40.96,75526.81,2.0,-0.61679,0.00013,28.40755]
[1776797825889,40.96,75520.27,2.0,-0.61761,0.00013,28.38689]
[1776797826897,40.96,75512.57,2.0,-0.61858,0.00013,28.36244]
[1776797827727,40.96,75512.57,2.0,-0.61858,0.00013,28.36244]
[1776797827902,40.96,75510.51,2.0,-0.61883,0.00013,28.35587]
[1776797829918,40.96,75523.78,2.0,-0.61717,0.00013,28.39794]
[1776797830546,40.96,75523.78,2.0,-0.61717,0.00013,28.39794]
[1776797830927,40.96,75529.97,2.0,-0.6164,0.00013,28.41738]
[1776797831937,40.96,75549.97,2.0,-0.61389,0.00013,28.47951]
[1776797832944,40.96,75570.45,2.0,-0.61132,0.00013,28.5421]
[1776797833951,40.96,75573.84,2.0,-0.61089,0.00013,28.55237]
[1776797834960,40.96,75580.18,2.0,-0.61009,0.00013,28.57148]
[1776797836973,40.96,75575.59,2.0,-0.61066,0.00013,28.55778]
[1776797837208,40.96,75575.59,2.0,-0.61066,0.00013,28.55778]
[1776797837979,40.96,75576.02,2.0,-0.61061,0.00013,28.55912]
[1776797841002,40.96,75584.69,2.0,-0.60951,0.00013,28.58522]
[1776797843021,40.96,75589.45,2.0,-0.60891,0.00013,28.59945]
[1776797847047,40.96,75583.53,2.0,-0.60965,0.00013,28.5819]
[1776797848054,40.97,75595.12,2.0,-0.60819,0.00013,28.61636]
[1776797849064,40.97,75600.78,2.0,-0.60748,0.00013,28.63305]
[1776797849745,40.97,75600.78,2.0,-0.60748,0.00013,28.63305]
[1776797850071,40.97,75603.58,2.0,-0.60712,0.00013,28.64127]
[1776797852619,40.97,75604.31,2.0,-0.60704,0.00013,28.64035]
[1776797852892,40.97,75604.31,2.0,-0.60704,0.00013,28.64035]
[1776797853089,40.97,75598.77,2.0,-0.60774,0.00013,28.62409]
[1776797854097,40.97,75591.76,2.0,-0.60862,0.00013,28.60339]
[1776797855104,40.97,75598.76,2.0,-0.60774,0.00013,28.62409]
[1776797856112,40.97,75606.88,2.0,-0.60672,0.00013,28.64791]
[1776797856423,40.97,75606.88,2.0,-0.60672,0.00013,28.64791]
[1776797856890,40.97,75606.88,2.0,-0.60672,0.00013,28.64791]
[1776797857119,40.97,75613.68,2.0,-0.60586,0.00013,28.6677]
[1776797859131,40.97,75620.22,2.0,-0.60504,0.00013,28.68659]
[1776797862420,40.96,75617.84,2.0,-0.60534,0.00013,28.67967]
[1776797862425,40.96,75619.66,2.0,-0.60511,0.00013,28.68491]
[1776797865175,40.96,75628.45,2.0,-0.60401,0.00013,28.71009]
[1776797867187,40.96,75622.01,2.0,-0.60482,0.00013,28.69154]
[1776797869577,40.96,75613.04,2.0,-0.60596,0.00013,28.66552]
[1776797870973,40.96,75613.04,2.0,-0.60596,0.00013,28.66552]
[1776797871084,40.96,75613.04,2.0,-0.60596,0.00013,28.66552]
[1776797871074,40.96,75605.9,2.0,-0.60686,0.00013,28.6447]
[1776797872223,40.96,75599.58,2.0,-0.60765,0.00013,28.62617]
[1776797873753,40.96,75594.12,2.0,-0.60834,0.00013,28.61009]
[1776797874544,40.96,75594.12,2.0,-0.60834,0.00013,28.61009]
[1776797879272,40.96,75601.22,2.0,-0.60744,0.00013,28.6311]
[1776797884309,40.96,75596.89,2.0,-0.60799,0.00013,28.6184]
[1776797889342,40.96,75597.1,2.0,-0.60796,0.00013,28.6191]
[1776797893894,40.97,75588.51,2.0,-0.60903,0.00013,28.59378]
[1776797897398,40.97,75582.96,2.0,-0.60972,0.00013,28.57734]
[1776797899412,40.97,75579.92,2.0,-0.6101,0.00013,28.56834]
[1776797904447,40.97,75580.45,2.0,-0.61002,0.00013,28.57018]
[1776797906989,40.98,75589.4,2.0,-0.60889,0.00013,28.597]
[1776797909482,40.98,75592.99,2.0,-0.60844,0.00013,28.6077]
[1776797912503,40.98,75585.05,2.0,-0.60944,0.00013,28.58121]
[1776797915524,40.98,75578.97,2.0,-0.6102,0.00013,28.56315]
[1776797916531,40.98,75570.78,2.0,-0.61123,0.00013,28.53855]
[1776797921566,40.99,75572.84,2.0,-0.61096,0.00013,28.545]
[1776797924144,40.99,75587.75,2.0,-0.60908,0.00013,28.58972]
[1776797924587,40.99,75587.88,2.0,-0.60906,0.00013,28.59015]
[1776797925594,40.99,75593.18,2.0,-0.60839,0.00013,28.60589]
[1776797928619,40.99,75598.12,2.0,-0.60777,0.00013,28.62045]
[1776797930630,40.99,75591.2,2.0,-0.60864,0.00013,28.60007]
[1776797935665,40.99,75588.75,2.0,-0.60894,0.00013,28.59297]
[1776797940700,40.99,75587.74,2.0,-0.60906,0.00013,28.59018]
[1776797943720,41.0,75581.71,2.0,-0.60981,0.00013,28.57236]
[1776797947748,41.0,75576.38,2.0,-0.61047,0.00013,28.55654]
[1776797950769,41.0,75565.45,2.0,-0.61184,0.00013,28.52356]
[1776797955804,41.0,75563.67,2.0,-0.61207,0.00013,28.51809]
[1776797960841,41.0,75573.4,2.0,-0.61085,0.00013,28.54743]
[1776797965876,41.0,75574.78,2.0,-0.61067,0.00013,28.55168]
[1776797970911,41.0,75572.6,2.0,-0.61094,0.00013,28.54522]
[1776797975946,41.0,75576.97,2.0,-0.6104,0.00013,28.55541]
[1776797979395,41.0,75580.31,2.0,-0.60997,0.00013,28.56555]
[1776797979976,41.0,75586.97,2.0,-0.60914,0.00013,28.58544]
[1776797980983,41.0,75602.11,2.0,-0.60723,0.00013,28.63015]
[1776797981990,41.0,75598.65,2.0,-0.60766,0.00013,28.62]
[1776797983245,41.0,75598.65,2.0,-0.60766,0.00013,28.62]
[1776797984007,41.01,75594.94,2.0,-0.60813,0.00013,28.60909]
[1776797987402,41.01,75598.98,2.0,-0.60762,0.00013,28.62102]
[1776797989039,41.01,75609.21,2.0,-0.60633,0.00013,28.65094]
[1776797989417,41.01,75609.21,2.0,-0.60633,0.00013,28.65094]
[1776797995081,41.01,75607.5,2.0,-0.60655,0.00013,28.64591]
[1776798000135,41.0,75604.48,2.0,-0.60693,0.00013,28.63706]
[1776798004162,41.0,75610.99,2.0,-0.60611,0.00013,28.65603]
[1776798006185,41.0,75605.59,2.0,-0.60679,0.00013,28.64028]
[1776798008115,41.0,75608.68,2.0,-0.6064,0.00013,28.64929]
[1776798008212,41.0,75620.68,2.0,-0.60489,0.00013,28.68402]
[1776798009200,41.0,75620.68,2.0,-0.60489,0.00013,28.68401]
[1776798010138,41.0,75620.68,2.0,-0.60489,0.00013,28.68401]
[1776798010218,41.0,75622.16,2.0,-0.60471,0.00013,28.68824]
[1776798012918,41.0,75617.84,2.0,-0.60525,0.00013,28.67575]
[1776798013227,41.0,75622.8,2.0,-0.60463,0.00013,28.69002]
[1776798014969,41.0,75624.3,2.0,-0.60444,0.00013,28.6943]
[1776798015239,41.0,75625.84,2.0,-0.60425,0.00013,28.69869]
[1776798016750,41.0,75630.07,2.0,-0.60372,0.00013,28.71075]
[1776798017253,41.0,75639.17,2.0,-0.60257,0.00013,28.73655]
[1776798018261,41.0,75639.75,2.0,-0.6025,0.00013,28.73814]
[1776798019268,41.0,75645.86,2.0,-0.60173,0.00013,28.7553]
[1776798020052,41.0,75645.86,2.0,-0.60173,0.00013,28.7553]
[1776798022178,41.0,75650.17,2.0,-0.60119,0.00013,28.76725]
[1776798022288,41.0,75656.59,2.0,-0.60038,0.00013,28.78507]
[1776798024303,40.99,75651.48,2.0,-0.60104,0.00013,28.7707]
[1776798025367,40.99,75647.93,2.0,-0.60149,0.00013,28.76074]
[1776798026315,40.99,75661.09,2.0,-0.59982,0.00013,28.79734]
[1776798027076,40.99,75661.09,2.0,-0.59982,0.00013,28.79734]
[1776798027129,40.99,75663.92,2.0,-0.59947,0.00013,28.80511]
[1776798029364,40.99,75656.25,2.0,-0.60044,0.00013,28.7838]
[1776798032386,40.99,75662.63,2.0,-0.59965,0.00013,28.79833]
[1776798033393,40.99,75662.63,2.0,-0.59965,0.00013,28.79833]
[1776798033431,40.99,75674.22,2.0,-0.59819,0.00013,28.83009]
[1776798034920,40.99,75673.44,2.0,-0.59829,0.00013,28.82798]
[1776798035423,40.99,75673.44,2.0,-0.59829,0.00013,28.82798]
[1776798035460,40.99,75674.62,2.0,-0.59814,0.00013,28.8312]
[1776798038006,40.99,75674.21,2.0,-0.59819,0.00013,28.83009]
[1776798038029,40.99,75673.38,2.0,-0.59829,0.00013,28.82785]
[1776798039366,40.99,75673.63,2.0,-0.59826,0.00013,28.82853]
[1776798039416,40.99,75678.52,2.0,-0.59764,0.00013,28.84185]
[1776798040423,40.99,75683.63,2.0,-0.59699,0.00013,28.85572]
[1776798041429,40.99,75689.77,2.0,-0.59621,0.00013,28.87227]
[1776798043558,40.99,75687.31,2.0,-0.59652,0.00013,28.86568]
[1776798043659,40.99,75687.05,2.0,-0.59655,0.00013,28.86503]
[1776798044865,40.99,75687.05,2.0,-0.59655,0.00013,28.86503]
[1776798046677,40.99,75662.51,2.0,-0.59966,0.00013,28.79816]
[1776798048105,40.99,75662.51,2.0,-0.59966,0.00013,28.79816]
[1776798048201,40.99,75660.64,2.0,-0.5999,0.00013,28.79299]
[1776798049207,40.99,75660.64,2.0,-0.5999,0.00013,28.79299]
[1776798049310,40.99,75661.19,2.0,-0.59983,0.00013,28.79451]
[1776798050018,40.99,75661.19,2.0,-0.59983,0.00013,28.79451]
[1776798050101,40.99,75656.61,2.0,-0.60041,0.00013,28.78176]
[1776798051503,40.99,75646.11,2.0,-0.60174,0.00013,28.75237]
[1776798052510,40.99,75643.56,2.0,-0.60206,0.00013,28.74515]
[1776798055417,40.98,75646.65,2.0,-0.60168,0.00013,28.75369]
[1776798055530,40.98,75646.65,2.0,-0.60168,0.00013,28.75369]
[1776798060277,40.98,75645.14,2.0,-0.60188,0.00013,28.74923]
[1776798064224,40.98,75647.16,2.0,-0.60164,0.00013,28.75474]
[1776798064299,40.97,75647.03,2.0,-0.60166,0.00013,28.75425]
[1776798068292,40.97,75647.76,2.0,-0.60157,0.00013,28.75619]
[1776798067618,40.97,75658.73,2.0,-0.60019,0.00013,28.78673]
[1776798068918,40.97,75661.39,2.0,-0.59986,0.00013,28.79396]
[1776798069907,40.97,75661.39,2.0,-0.59986,0.00013,28.79396]
[1776798072293,40.97,75676.89,2.0,-0.5979,0.00013,28.83638]
[1776798073160,40.97,75676.89,2.0,-0.5979,0.00013,28.83638]
[1776798074416,40.97,75678.83,2.0,-0.59766,0.00013,28.84163]
[1776798074427,40.97,75678.83,2.0,-0.59766,0.00013,28.84163]
[1776798074637,40.97,75678.83,2.0,-0.59766,0.00013,28.84163]
[1776798075226,40.96,75693.36,2.0,-0.59582,0.00013,28.88074]
[1776798075588,40.96,75693.36,2.0,-0.59582,0.00013,28.88074]
[1776798076194,40.96,75693.36,2.0,-0.59582,0.00013,28.88074]
[1776798076376,40.96,75693.36,2.0,-0.59582,0.00013,28.88074]
[1776798076394,40.96,75715.28,2.0,-0.59304,0.00013,28.93868]
[1776798076538,40.96,75715.28,2.0,-0.59304,0.00013,28.93868]
[1776798076688,40.96,75715.28,2.0,-0.59304,0.00013,28.93868]
[1776798077902,40.96,75729.61,2.0,-0.59122,0.00013,28.97578]
[1776798078803,40.96,75729.61,2.0,-0.59122,0.00013,28.97578]
[1776798079274,40.96,75729.61,2.0,-0.59122,0.00013,28.97578]
[1776798079279,40.96,75729.61,2.0,-0.59122,0.00013,28.97578]
[1776798079321,40.96,75729.61,2.0,-0.59122,0.00013,28.97578]
[1776798079353,40.96,75729.61,2.0,-0.59122,0.00013,28.97578]
[1776798079343,40.96,75729.31,2.0,-0.59126,0.00013,28.97498]
[1776798079703,40.96,75729.31,2.0,-0.59126,0.00013,28.97498]
[1776798080707,40.96,75724.29,2.0,-0.5919,0.00013,28.962]
[1776798085295,40.96,75715.66,2.0,-0.593,0.00013,28.93945]
[1776798086751,40.96,75716.37,2.0,-0.59291,0.00013,28.94129]
[1776798089500,40.96,75712.71,2.0,-0.59338,0.00013,28.93169]
[1776798089561,40.96,75712.71,2.0,-0.59338,0.00013,28.93169]
[1776798089773,40.96,75711.62,2.0,-0.59352,0.00013,28.92882]
[1776798095366,40.96,75722.15,2.0,-0.59218,0.00013,28.95346]
[1776798100853,40.97,75717.5,2.0,-0.59276,0.00013,28.94166]
[1776798103307,40.97,75720.35,2.0,-0.59239,0.00013,28.94913]
[1776798106969,40.97,75724.78,2.0,-0.59182,0.00013,28.96075]
[1776798106999,40.97,75726.82,2.0,-0.59156,0.00013,28.96598]
[1776798108839,40.97,75726.82,2.0,-0.59156,0.00013,28.96595]
[1776798108892,40.97,75726.82,2.0,-0.59156,0.00013,28.96595]
[1776798108921,40.97,75726.82,2.0,-0.59156,0.00013,28.96595]
[1776798108952,40.97,75726.82,2.0,-0.59156,0.00013,28.96595]
[1776798110924,40.97,75733.91,2.0,-0.59067,0.00013,28.98404]
[1776798113945,40.97,75722.24,2.0,-0.59216,0.00013,28.95387]
[1776798114953,40.97,75726.48,2.0,-0.59162,0.00013,28.96481]
[1776798116721,40.97,75727.33,2.0,-0.59152,0.00013,28.96697]
[1776798116724,40.97,75727.33,2.0,-0.59152,0.00013,28.96697]
[1776798116966,40.97,75726.23,2.0,-0.59166,0.00013,28.9641]
[1776798118493,40.96,75721.68,2.0,-0.59224,0.00013,28.9523]
[1776798118753,40.96,75721.68,2.0,-0.59224,0.00013,28.9523]
[1776798119987,40.96,75707.69,2.0,-0.59402,0.00013,28.91569]
[1776798120993,40.96,75704.9,2.0,-0.59437,0.00013,28.90832]
[1776798126031,40.96,75708.21,2.0,-0.59395,0.00013,28.9171]
[1776798131071,40.97,75707.54,2.0,-0.59402,0.00013,28.9155]
[1776798133082,40.97,75718.03,2.0,-0.59268,0.00013,28.9431]
[1776798138117,40.97,75717.98,2.0,-0.59269,0.00013,28.94292]
[1776798141144,40.97,75709.61,2.0,-0.59376,0.00013,28.92096]
[1776798143152,40.97,75692.72,2.0,-0.5959,0.00013,28.87618]
[1776798144465,40.97,75692.72,2.0,-0.5959,0.00013,28.87618]
[1776798144158,40.97,75687.37,2.0,-0.59658,0.00013,28.86183]
[1776798145477,40.97,75687.37,2.0,-0.59658,0.00013,28.86183]
[1776798149193,40.97,75694.29,2.0,-0.5957,0.00013,28.88047]
[1776798149981,40.97,75694.29,2.0,-0.5957,0.00013,28.88047]
[1776798150232,40.97,75694.29,2.0,-0.5957,0.00013,28.88047]
[1776798150334,40.97,75701.82,2.0,-0.59474,0.00013,28.90052]
[1776798153222,40.97,75704.95,2.0,-0.59435,0.00013,28.90583]
[1776798158257,40.97,75708.23,2.0,-0.59393,0.00013,28.91462]
[1776798159263,40.98,75713.38,2.0,-0.59327,0.00013,28.92816]
[1776798161278,40.98,75715.61,2.0,-0.59299,0.00013,28.93408]
[1776798164595,40.98,75716.31,2.0,-0.59289,0.00013,28.93603]
[1776798164656,40.98,75716.31,2.0,-0.59289,0.00013,28.93603]
[1776798165307,40.98,75726.16,2.0,-0.59163,0.00013,28.96162]
[1776798166361,40.98,75726.16,2.0,-0.59163,0.00013,28.96162]
[1776798166439,40.98,75726.16,2.0,-0.59163,0.00013,28.96162]
[1776798166482,40.98,75737.18,2.0,-0.59024,0.00013,28.98983]
[1776798166623,40.98,75737.18,2.0,-0.59024,0.00013,28.98983]
[1776798166681,40.98,75737.18,2.0,-0.59024,0.00013,28.98983]
[1776798166684,40.98,75737.18,2.0,-0.59024,0.00013,28.98983]
[1776798166738,40.98,75737.18,2.0,-0.59024,0.00013,28.98983]
[1776798167273,40.98,75737.18,2.0,-0.59024,0.00013,28.98983]
[1776798167322,40.98,75737.18,2.0,-0.59024,0.00013,28.98983]
[1776798167582,40.98,75738.09,2.0,-0.59012,0.00013,28.9921]
[1776798167641,40.98,75738.09,2.0,-0.59012,0.00013,28.9921]
[1776798168199,40.98,75738.09,2.0,-0.59012,0.00013,28.9921]
[1776798168328,40.98,75738.09,2.0,-0.59013,0.00013,28.99206]
[1776798173372,40.97,75734.97,2.0,-0.59053,0.00013,28.98392]
[1776798173440,40.97,75734.97,2.0,-0.59053,0.00013,28.98392]
[1776798173454,40.97,75729.69,2.0,-0.59121,0.00013,28.97035]
[1776798175370,40.97,75729.69,2.0,-0.59121,0.00013,28.97032]
[1776798175446,40.97,75731.52,2.0,-0.59098,0.00013,28.97499]
[1776798181420,40.97,75723.47,2.0,-0.59201,0.00013,28.95404]
[1776798183434,40.97,75724.68,2.0,-0.59186,0.00013,28.95712]
[1776798184508,40.97,75733.65,2.0,-0.59072,0.00013,28.98017]
[1776798186457,40.96,75734.71,2.0,-0.59059,0.00013,28.98281]
[1776798188467,40.96,75740.0,2.0,-0.58992,0.00013,28.99622]
[1776798190482,40.96,75747.67,2.0,-0.58895,0.00013,29.01554]
[1776798194526,40.96,75741.94,2.0,-0.58969,0.00013,29.00087]
[1776798194635,40.96,75741.94,2.0,-0.58969,0.00013,29.00087]
[1776798194652,40.96,75741.94,2.0,-0.58969,0.00013,29.00087]
[1776798194754,40.96,75741.94,2.0,-0.58969,0.00013,29.00087]
[1776798195517,40.96,75741.94,2.0,-0.58969,0.00013,29.00083]
[1776798196078,40.96,75731.45,2.0,-0.59103,0.00013,28.97407]
[1776798197541,40.95,75723.66,2.0,-0.59202,0.00013,28.95392]
[1776798199556,40.95,75728.7,2.0,-0.59139,0.00013,28.96689]
[1776798202575,40.95,75720.59,2.0,-0.59242,0.00013,28.94584]
[1776798203582,40.95,75720.04,2.0,-0.59249,0.00013,28.9444]
[1776798205560,40.95,75720.04,2.0,-0.59249,0.00013,28.9444]
[1776798205891,40.95,75718.27,2.0,-0.59272,0.00013,28.93978]
[1776798206161,40.95,75734.93,2.0,-0.5906,0.00013,28.98276]
[1776798207613,40.95,75734.24,2.0,-0.59069,0.00013,28.98094]
[1776798208618,40.95,75728.22,2.0,-0.59146,0.00013,28.96546]
[1776798211640,40.95,75723.02,2.0,-0.59213,0.00013,28.94895]
[1776798212965,40.95,75723.02,2.0,-0.59213,0.00013,28.94895]
[1776798213007,40.95,75723.02,2.0,-0.59213,0.00013,28.94895]
[1776798213286,40.95,75724.05,2.0,-0.592,0.00013,28.95161]
[1776798219455,40.95,75723.14,2.0,-0.59212,0.00013,28.9492]
[1776798221709,40.94,75717.26,2.0,-0.59287,0.00013,28.93386]
[1776798226304,40.94,75711.37,2.0,-0.59362,0.00013,28.91845]
[1776798228432,40.94,75709.99,2.0,-0.5938,0.00013,28.91482]
[1776798230772,40.95,75703.21,2.0,-0.59465,0.00013,28.89699]
[1776798236375,40.95,75712.4,2.0,-0.59348,0.00013,28.92127]
[1776798238827,40.95,75716.65,2.0,-0.59294,0.00013,28.93246]
[1776798240463,40.95,75716.65,2.0,-0.59294,0.00013,28.93246]
[1776798240564,40.95,75723.68,2.0,-0.59204,0.00013,28.95078]
[1776798243687,40.95,75721.15,2.0,-0.59236,0.00013,28.94434]
[1776798246444,40.95,75729.16,2.0,-0.59134,0.00013,28.96505]
[1776798251923,40.95,75726.16,2.0,-0.59173,0.00013,28.95721]
[1776798256957,40.95,75723.42,2.0,-0.59208,0.00013,28.95005]
[1776798259898,40.95,75723.34,2.0,-0.59209,0.00013,28.94983]
[1776798261992,40.95,75731.65,2.0,-0.59104,0.00013,28.9712]
[1776798263186,40.95,75731.65,2.0,-0.59104,0.00013,28.9712]
[1776798263259,40.95,75733.2,2.0,-0.59084,0.00013,28.97515]
[1776798269520,40.94,75730.29,2.0,-0.59122,0.00013,28.96756]
[1776798280119,40.94,75731.88,2.0,-0.59104,0.00013,28.9684]
[1776798283301,40.94,75731.91,2.0,-0.59104,0.00013,28.96844]
[1776798283320,40.94,75731.91,2.0,-0.59104,0.00013,28.96844]
[1776798283392,40.94,75729.84,2.0,-0.5913,0.00013,28.9631]
[1776798285174,40.94,75718.37,2.0,-0.59276,0.00013,28.93338]
[1776798287193,40.94,75717.36,2.0,-0.59289,0.00013,28.93074]
[1776798287297,40.94,75730.22,2.0,-0.59125,0.00013,28.96406]
[1776798288199,40.94,75730.22,2.0,-0.59125,0.00013,28.96405]
[1776798292718,40.93,75734.88,2.0,-0.59067,0.00013,28.97592]
[1776798293235,40.93,75739.78,2.0,-0.59004,0.00013,28.9884]
[1776798294580,40.93,75739.78,2.0,-0.59004,0.00013,28.9884]
[1776798294242,40.93,75749.67,2.0,-0.58879,0.00013,29.01338]
[1776798299283,40.93,75747.2,2.0,-0.58911,0.00013,29.00704]
[1776798299481,40.93,75740.8,2.0,-0.58992,0.00013,28.9908]
[1776798301614,40.93,75741.51,2.0,-0.58984,0.00013,28.99256]
[1776798303560,40.93,75748.36,2.0,-0.58897,0.00013,29.00983]
[1776798306003,40.93,75753.0,2.0,-0.58838,0.00013,29.02147]
[1776798306062,40.93,75753.0,2.0,-0.58838,0.00013,29.02147]
[1776798308426,40.93,75753.32,2.0,-0.58834,0.00013,29.02224]
[1776798308473,40.93,75758.56,2.0,-0.58767,0.00013,29.03532]
[1776798309147,40.93,75758.56,2.0,-0.58767,0.00013,29.03532]
[1776798309237,40.93,75758.56,2.0,-0.58767,0.00013,29.03532]
[1776798309295,40.93,75758.56,2.0,-0.58767,0.00013,29.03532]
[1776798309343,40.93,75758.56,2.0,-0.58767,0.00013,29.03532]
[1776798309425,40.92,75764.92,2.0,-0.58686,0.00013,29.05108]
[1776798311384,40.92,75767.72,2.0,-0.5865,0.00013,29.05799]
[1776798311873,40.92,75767.72,2.0,-0.5865,0.00013,29.05799]
[1776798312411,40.92,75767.72,2.0,-0.5865,0.00013,29.05799]
[1776798312584,40.93,75785.53,2.0,-0.58423,0.00013,29.10145]
[1776798313337,40.93,75785.53,2.0,-0.58423,0.00013,29.10145]
[1776798313391,40.93,75785.53,2.0,-0.58423,0.00013,29.10145]
[1776798313608,40.93,75790.99,2.0,-0.58353,0.00013,29.1146]
[1776798315406,40.93,75790.95,2.0,-0.58353,0.00013,29.11455]
[1776798317441,40.93,75790.52,2.0,-0.58359,0.00013,29.11354]
[1776798317487,40.93,75790.52,2.0,-0.58359,0.00013,29.11354]
[1776798317552,40.93,75790.52,2.0,-0.58359,0.00013,29.11354]
[1776798317653,40.93,75791.78,2.0,-0.58342,0.00013,29.11657]
[1776798323461,40.93,75787.73,2.0,-0.58393,0.00013,29.10707]
[1776798326491,40.94,75777.43,2.0,-0.58523,0.00013,29.0823]
[1776798327537,40.94,75770.42,2.0,-0.58613,0.00013,29.06519]
[1776798330000,40.94,75769.14,2.0,-0.58629,0.00013,29.0621]
[1776798330233,40.94,75769.14,2.0,-0.58629,0.00013,29.0621]
[1776798330314,40.94,75769.14,2.0,-0.58629,0.00013,29.0621]
[1776798330414,40.94,75769.14,2.0,-0.58629,0.00013,29.0621]
[1776798330522,40.94,75768.96,2.0,-0.58631,0.00013,29.06169]
[1776798331518,40.94,75760.59,2.0,-0.58738,0.00013,29.03802]
[1776798332089,40.94,75760.59,2.0,-0.58738,0.00013,29.03802]
[1776798332525,40.94,75756.94,2.0,-0.58785,0.00013,29.0289]
[1776798334838,40.94,75759.61,2.0,-0.58751,0.00013,29.0355]
[1776798334866,40.94,75759.61,2.0,-0.58751,0.00013,29.0355]
[1776798335546,40.94,75760.63,2.0,-0.58739,0.00013,29.038]
[1776798340581,40.93,75756.95,2.0,-0.58786,0.00013,29.02868]
[1776798345616,40.93,75757.28,2.0,-0.58783,0.00013,29.02934]
[1776798350652,40.93,75753.39,2.0,-0.58834,0.00013,29.01947]
[1776798355689,40.92,75749.1,2.0,-0.58889,0.00013,29.00856]
[1776798360103,40.92,75747.13,2.0,-0.58915,0.00013,29.00351]
[1776798360210,40.92,75747.13,2.0,-0.58915,0.00013,29.00351]
[1776798362419,40.92,75747.83,2.0,-0.58906,0.00013,29.00526]
[1776798362579,40.92,75747.83,2.0,-0.58906,0.00013,29.00526]
[1776798362707,40.92,75747.83,2.0,-0.58906,0.00013,29.00526]
[1776798362697,40.92,75740.54,2.0,-0.58999,0.00013,28.98676]
[1776798362905,40.92,75740.54,2.0,-0.58999,0.00013,28.98676]
[1776798362940,40.92,75725.1,2.0,-0.59196,0.00013,28.94713]
[1776798364145,40.92,75725.1,2.0,-0.59196,0.00013,28.94713]
[1776798364404,40.92,75721.17,2.0,-0.59246,0.00013,28.93687]
[1776798366744,40.92,75723.18,2.0,-0.5922,0.00013,28.94208]
[1776798367564,40.92,75722.11,2.0,-0.59234,0.00013,28.93927]
[1776798370921,40.92,75718.19,2.0,-0.59284,0.00013,28.92903]
[1776798370992,40.92,75718.19,2.0,-0.59284,0.00013,28.92903]
[1776798374690,40.92,75731.49,2.0,-0.59115,0.00013,28.96346]
[1776798375604,40.92,75733.42,2.0,-0.59091,0.00013,28.96839]
[1776798380615,40.91,75734.24,2.0,-0.59081,0.00013,28.9704]
[1776798384759,40.91,75738.9,2.0,-0.59022,0.00013,28.98218]
[1776798384981,40.91,75738.9,2.0,-0.59022,0.00013,28.98218]
[1776798385244,40.91,75738.9,2.0,-0.59022,0.00013,28.98218]
[1776798385339,40.91,75738.9,2.0,-0.59022,0.00013,28.98218]
[1776798385342,40.91,75738.9,2.0,-0.59022,0.00013,28.98218]
[1776798385359,40.91,75738.9,2.0,-0.59022,0.00013,28.98218]
[1776798385422,40.91,75738.9,2.0,-0.59022,0.00013,28.98218]
[1776798385510,40.91,75738.9,2.0,-0.59022,0.00013,28.98218]
[1776798385523,40.91,75746.36,2.0,-0.58927,0.00013,29.00109]
[1776798385938,40.91,75746.36,2.0,-0.58927,0.00013,29.00107]
[1776798387447,40.91,75755.15,2.0,-0.58816,0.00013,29.02316]
[1776798391745,40.91,75754.1,2.0,-0.58829,0.00013,29.02044]
[1776798391811,40.91,75754.65,2.0,-0.58823,0.00013,29.02179]
[1776798392049,40.91,75753.41,2.0,-0.5884,0.00013,29.01564]
[1776798397516,40.9,75760.19,2.0,-0.58754,0.00013,29.03242]
[1776798400152,40.9,75759.37,2.0,-0.58765,0.00013,29.03031]
[1776798406081,40.9,75761.42,2.0,-0.58738,0.00013,29.03546]
[1776798409143,40.9,75761.54,2.0,-0.58737,0.00013,29.03578]
[1776798411119,40.9,75753.81,2.0,-0.58835,0.00013,29.0165]
[1776798412126,40.9,75744.42,2.0,-0.58955,0.00013,28.99281]
[1776798416159,40.9,75737.6,2.0,-0.59042,0.00013,28.9754]
[1776798421171,40.9,75739.29,2.0,-0.59021,0.00013,28.97969]
[1776798421571,40.9,75739.29,2.0,-0.59021,0.00013,28.97969]
[1776798421682,40.9,75739.29,2.0,-0.59021,0.00013,28.97969]
[1776798423203,40.9,75728.21,2.0,-0.59163,0.00013,28.9512]
[1776798424122,40.9,75728.21,2.0,-0.59163,0.00013,28.9512]
[1776798424171,40.9,75728.21,2.0,-0.59163,0.00013,28.9512]
[1776798424221,40.9,75722.9,2.0,-0.5923,0.00013,28.93743]
[1776798429245,40.9,75725.71,2.0,-0.59195,0.00013,28.94467]
[1776798434913,40.9,75727.22,2.0,-0.59176,0.00013,28.94852]
[1776798439315,40.9,75734.25,2.0,-0.59087,0.00013,28.96655]
[1776798444349,40.89,75732.26,2.0,-0.59113,0.00013,28.96136]
[1776798449653,40.89,75732.52,2.0,-0.5911,0.00013,28.96196]
[1776798453071,40.89,75736.8,2.0,-0.59057,0.00013,28.96984]
[1776798453415,40.89,75745.16,2.0,-0.5895,0.00013,28.99112]
[1776798458628,40.89,75747.91,2.0,-0.58915,0.00013,28.99804]
[1776798464661,40.89,75745.41,2.0,-0.58947,0.00013,28.99166]
[1776798464766,40.89,75745.41,2.0,-0.58947,0.00013,28.99166]
[1776798465715,40.89,75758.1,2.0,-0.58786,0.00013,29.02355]
[1776798467545,40.89,75759.52,2.0,-0.58768,0.00013,29.02706]
[1776798469848,40.89,75763.3,2.0,-0.5872,0.00013,29.03641]
[1776798469926,40.89,75763.3,2.0,-0.5872,0.00013,29.03641]
[1776798475573,40.88,75759.96,2.0,-0.58763,0.00013,29.02793]
[1776798476580,40.88,75751.41,2.0,-0.58873,0.00013,29.00649]
[1776798477587,40.88,75755.13,2.0,-0.58825,0.00013,29.01581]
[1776798481615,40.88,75759.37,2.0,-0.58772,0.00013,29.0263]
[1776798486651,40.87,75759.75,2.0,-0.58768,0.00013,29.0271]
[1776798491686,40.87,75755.92,2.0,-0.58818,0.00013,29.01737]
[1776798497728,40.87,75753.18,2.0,-0.58854,0.00013,29.01032]
[1776798502874,40.86,75753.02,2.0,-0.58857,0.00013,29.00978]
[1776798503772,40.86,75755.75,2.0,-0.58822,0.00013,29.01661]
[1776798506228,40.86,75753.52,2.0,-0.58851,0.00013,29.01097]
[1776798506302,40.86,75753.52,2.0,-0.58851,0.00013,29.01097]
[1776798506792,40.86,75743.52,2.0,-0.58979,0.00013,28.98566]
[1776798507799,40.86,75737.62,2.0,-0.59054,0.00013,28.97059]
[1776798512834,40.86,75741.65,2.0,-0.59004,0.00013,28.97781]
[1776798517869,40.86,75743.15,2.0,-0.58985,0.00013,28.98157]
[1776798521826,40.86,75744.89,2.0,-0.58963,0.00013,28.98596]
[1776798522829,40.86,75744.89,2.0,-0.58963,0.00013,28.98596]
[1776798523019,40.86,75743.27,2.0,-0.58984,0.00013,28.98181]
[1776798523055,40.86,75743.27,2.0,-0.58984,0.00013,28.98181]
[1776798523154,40.85,75750.25,2.0,-0.58895,0.00013,28.99947]
[1776798524918,40.85,75755.27,2.0,-0.58831,0.00013,29.01208]
[1776798529953,40.85,75757.92,2.0,-0.58798,0.00013,29.01858]
[1776798532979,40.85,75743.81,2.0,-0.58979,0.00013,28.98292]
[1776798533984,40.85,75744.23,2.0,-0.58973,0.00013,28.98398]
[1776798539019,40.85,75747.0,2.0,-0.58938,0.00013,28.99093]
[1776798542671,40.85,75746.71,2.0,-0.58942,0.00013,28.99016]
[1776798542745,40.85,75746.71,2.0,-0.58942,0.00013,28.99016]
[1776798542892,40.85,75736.31,2.0,-0.59075,0.00013,28.96361]
[1776798547077,40.84,75741.8,2.0,-0.59006,0.00013,28.97757]
[1776798552112,40.84,75742.68,2.0,-0.58994,0.00013,28.97983]
[1776798554744,40.84,75743.45,2.0,-0.58984,0.00013,28.9818]
[1776798554783,40.84,75743.45,2.0,-0.58984,0.00013,28.9818]
[1776798554863,40.84,75743.45,2.0,-0.58984,0.00013,28.9818]
[1776798554960,40.84,75742.21,2.0,-0.59,0.00013,28.97865]
[1776798555137,40.84,75742.21,2.0,-0.59,0.00013,28.97866]
[1776798557152,40.84,75731.62,2.0,-0.59136,0.00013,28.95147]
[1776798558030,40.84,75731.62,2.0,-0.59136,0.00013,28.95147]
[1776798558083,40.84,75731.62,2.0,-0.59136,0.00013,28.95147]
[1776798561308,40.84,75731.79,2.0,-0.59134,0.00013,28.95185]
[1776798561365,40.84,75731.79,2.0,-0.59134,0.00013,28.95185]
[1776798561409,40.84,75739.75,2.0,-0.59032,0.00013,28.97227]
[1776798563838,40.84,75739.75,2.0,-0.59032,0.00013,28.97225]
[1776798566463,40.84,75740.04,2.0,-0.59029,0.00013,28.97294]
[1776798571873,40.84,75738.91,2.0,-0.59044,0.00013,28.96997]
[1776798571938,40.84,75738.26,2.0,-0.59053,0.00013,28.96526]
[1776798577217,40.84,75738.5,2.0,-0.59051,0.00013,28.96578]
[1776798577316,40.84,75738.5,2.0,-0.59051,0.00013,28.96578]
[1776798578793,40.84,75730.18,2.0,-0.59157,0.00013,28.94433]
[1776798580059,40.83,75726.59,2.0,-0.59203,0.00013,28.93502]
[1776798580132,40.83,75726.59,2.0,-0.59203,0.00013,28.93502]
[1776798585343,40.83,75727.46,2.0,-0.59192,0.00013,28.93722]
[1776798588123,40.83,75727.53,2.0,-0.59192,0.00013,28.93739]
[1776798588131,40.83,75727.53,2.0,-0.59192,0.00013,28.93739]
[1776798588879,40.83,75719.65,2.0,-0.59292,0.00013,28.91686]
[1776798590379,40.83,75713.04,2.0,-0.59376,0.00013,28.89952]
[1776798592776,40.83,75714.56,2.0,-0.59357,0.00013,28.90353]
[1776798592860,40.83,75725.56,2.0,-0.59217,0.00013,28.9323]
[1776798593406,40.83,75725.56,2.0,-0.59217,0.00013,28.9323]
[1776798594398,40.83,75725.56,2.0,-0.59217,0.00013,28.9323]
[1776798594511,40.83,75713.09,2.0,-0.59376,0.00013,28.89968]
[1776798596599,40.83,75713.09,2.0,-0.59375,0.00013,28.89971]
[1776798596657,40.84,75698.58,2.0,-0.5956,0.00013,28.8612]
[1776798602464,40.84,75696.99,2.0,-0.59579,0.00013,28.85715]
[1776798607499,40.84,75699.65,2.0,-0.59544,0.00013,28.86443]
[1776798608799,40.84,75699.65,2.0,-0.59544,0.00013,28.86443]
[1776798609776,40.84,75699.66,2.0,-0.59544,0.00013,28.86449]
[1776798609802,40.84,75697.11,2.0,-0.59576,0.00013,28.85769]
[1776798614548,40.85,75702.09,2.0,-0.59512,0.00013,28.87116]
[1776798619551,40.85,75701.33,2.0,-0.59521,0.00013,28.86924]
[1776798623552,40.85,75702.2,2.0,-0.5951,0.00013,28.87166]
[1776798623556,40.85,75702.2,2.0,-0.5951,0.00013,28.87166]
[1776798623734,40.85,75702.2,2.0,-0.5951,0.00013,28.87166]
[1776798623820,40.85,75704.04,2.0,-0.59486,0.00013,28.87658]
[1776798624932,40.85,75710.86,2.0,-0.59399,0.00013,28.89468]
[1776798626670,40.85,75710.86,2.0,-0.59399,0.00013,28.8947]
[1776798628785,40.85,75713.28,2.0,-0.59368,0.00013,28.90115]
[1776798629206,40.86,75714.53,2.0,-0.59351,0.00013,28.90448]
[1776798629473,40.86,75714.53,2.0,-0.59351,0.00013,28.90448]
[1776798629790,40.86,75714.53,2.0,-0.59351,0.00013,28.90448]
[1776798629891,40.86,75723.73,2.0,-0.59234,0.00013,28.92857]
[1776798631670,40.86,75729.4,2.0,-0.59163,0.00013,28.94025]
[1776798633347,40.86,75729.12,2.0,-0.59166,0.00013,28.93951]
[1776798633698,40.86,75728.84,2.0,-0.5917,0.00013,28.93878]
[1776798638720,40.85,75730.71,2.0,-0.59147,0.00013,28.94354]
[1776798643946,40.85,75731.61,2.0,-0.59135,0.00013,28.94581]
[1776798643980,40.85,75739.61,2.0,-0.59033,0.00013,28.96633]
[1776798645634,40.85,75739.61,2.0,-0.59033,0.00013,28.96631]
[1776798645705,40.85,75739.61,2.0,-0.59033,0.00013,28.96631]
[1776798645806,40.85,75747.01,2.0,-0.58939,0.00013,28.98512]
[1776798650806,40.85,75747.03,2.0,-0.58939,0.00013,28.98511]
[1776798652817,40.85,75739.77,2.0,-0.59032,0.00013,28.96662]
[1776798653827,40.85,75734.34,2.0,-0.59102,0.00013,28.95268]
[1776798658861,40.85,75736.24,2.0,-0.59078,0.00013,28.95745]
[1776798663896,40.84,75735.93,2.0,-0.59083,0.00013,28.95654]
[1776798665912,40.84,75748.77,2.0,-0.58919,0.00013,28.98921]
[1776798670945,40.84,75752.28,2.0,-0.58874,0.00013,28.99803]
[1776798672268,40.84,75752.53,2.0,-0.58871,0.00013,28.99866]
[1776798672279,40.84,75752.53,2.0,-0.58871,0.00013,28.99866]
[1776798672958,40.84,75756.19,2.0,-0.58824,0.00013,29.00784]
[1776798673966,40.84,75761.65,2.0,-0.58754,0.00013,29.0215]
[1776798676986,40.84,75753.61,2.0,-0.58857,0.00013,29.00136]
[1776798677514,40.84,75753.61,2.0,-0.58857,0.00013,29.00136]
[1776798677994,40.84,75752.34,2.0,-0.58874,0.00013,28.99814]
[1776798683045,40.84,75751.56,2.0,-0.58884,0.00013,28.99609]
[1776798688081,40.84,75748.84,2.0,-0.58919,0.00013,28.98914]
[1776798692109,40.84,75759.37,2.0,-0.58786,0.00013,29.01254]
[1776798697144,40.83,75755.45,2.0,-0.58837,0.00013,29.0026]
[1776798698531,40.83,75755.45,2.0,-0.58837,0.00013,29.0026]
[1776798698559,40.83,75760.97,2.0,-0.58767,0.00013,29.01637]
[1776798700655,40.83,75761.32,2.0,-0.58762,0.00013,29.01721]
[1776798704193,40.83,75755.02,2.0,-0.58844,0.00013,29.0013]
[1776798709744,40.83,75753.97,2.0,-0.58858,0.00013,28.99855]
[1776798715270,40.82,75755.46,2.0,-0.5884,0.00013,29.00215]
[1776798718291,40.82,75750.43,2.0,-0.58904,0.00013,28.98941]
[1776798721045,40.82,75740.0,2.0,-0.59038,0.00013,28.96288]
[1776798721259,40.82,75740.0,2.0,-0.59038,0.00013,28.96288]
[1776798721599,40.82,75740.0,2.0,-0.59038,0.00013,28.96288]
[1776798721653,40.82,75740.0,2.0,-0.59038,0.00013,28.96288]
[1776798721754,40.82,75724.47,2.0,-0.59236,0.00013,28.92279]
[1776798722318,40.82,75724.47,2.0,-0.59236,0.00013,28.92278]
[1776798723325,40.82,75718.63,2.0,-0.59311,0.00013,28.90752]
[1776798726792,40.82,75719.15,2.0,-0.59304,0.00013,28.90888]
[1776798726849,40.82,75719.15,2.0,-0.59304,0.00013,28.90888]
[1776798727620,40.82,75730.95,2.0,-0.59154,0.00013,28.93957]
[1776798728933,40.82,75741.0,2.0,-0.59025,0.00013,28.96538]
[1776798729570,40.82,75742.33,2.0,-0.59009,0.00013,28.96875]
[1776798735409,40.82,75740.89,2.0,-0.59027,0.00013,28.96501]
[1776798740445,40.82,75742.2,2.0,-0.59011,0.00013,28.9683]
[1776798745480,40.81,75742.19,2.0,-0.59011,0.00013,28.96823]
[1776798749633,40.81,75744.19,2.0,-0.58986,0.00013,28.97331]
[1776798749723,40.81,75744.19,2.0,-0.58986,0.00013,28.97331]
[1776798749756,40.81,75746.28,2.0,-0.58959,0.00013,28.97862]
[1776798752532,40.81,75753.17,2.0,-0.58872,0.00013,28.99304]
[1776798757568,40.82,75749.53,2.0,-0.58918,0.00013,28.98391]
[1776798762603,40.82,75745.63,2.0,-0.58968,0.00013,28.97402]
[1776798764617,40.81,75740.41,2.0,-0.59035,0.00013,28.96068]
[1776798767638,40.81,75745.77,2.0,-0.58967,0.00013,28.97433]
[1776798768645,40.81,75751.08,2.0,-0.58899,0.00013,28.98779]
[1776798773680,40.82,75749.62,2.0,-0.58917,0.00013,28.98412]
[1776798774687,40.81,75744.01,2.0,-0.58989,0.00013,28.96987]
[1776798776701,40.81,75739.0,2.0,-0.59053,0.00013,28.95705]
[1776798781736,40.81,75734.69,2.0,-0.59109,0.00013,28.9459]
[1776798783400,40.81,75732.93,2.0,-0.59131,0.00013,28.94134]
[1776798783523,40.81,75732.93,2.0,-0.59131,0.00013,28.94134]
[1776798789795,40.81,75746.54,2.0,-0.58958,0.00013,28.97607]
[1776798790801,40.81,75748.89,2.0,-0.58928,0.00013,28.98203]
[1776798793823,40.81,75756.13,2.0,-0.58835,0.00013,29.0003]
[1776798795125,40.81,75756.13,2.0,-0.58835,0.00013,29.0003]
[1776798799865,40.81,75750.21,2.0,-0.58911,0.00013,28.98532]
[1776798802270,40.81,75747.87,2.0,-0.58941,0.00013,28.97942]
[1776798804899,40.81,75736.87,2.0,-0.59082,0.00013,28.95135]
[1776798809935,40.81,75743.97,2.0,-0.58991,0.00013,28.96946]
[1776798814970,40.81,75742.2,2.0,-0.59015,0.00013,28.96192]
[1776798816984,40.81,75747.94,2.0,-0.58941,0.00013,28.97654]
[1776798822021,40.81,75746.8,2.0,-0.58956,0.00013,28.9737]
[1776798827053,40.81,75746.41,2.0,-0.5896,0.00013,28.97278]
[1776798832088,40.81,75746.64,2.0,-0.58958,0.00013,28.9733]
[1776798832340,40.81,75746.64,2.0,-0.58958,0.00013,28.9733]
[1776798833095,40.81,75746.64,2.0,-0.58958,0.00013,28.97328]
[1776798836117,40.81,75740.19,2.0,-0.59041,0.00013,28.95677]
[1776798837124,40.81,75730.17,2.0,-0.59169,0.00013,28.93094]
[1776798838131,40.81,75731.78,2.0,-0.59148,0.00013,28.93509]
[1776798840279,40.81,75731.01,2.0,-0.59159,0.00013,28.93305]
[1776798840368,40.81,75731.01,2.0,-0.59159,0.00013,28.93305]
[1776798840657,40.81,75731.01,2.0,-0.59159,0.00013,28.93305]
[1776798840861,40.81,75731.01,2.0,-0.59159,0.00013,28.93305]
[1776798841119,40.81,75731.01,2.0,-0.59159,0.00013,28.93305]
[1776798841156,40.8,75731.04,2.0,-0.59158,0.00013,28.93311]
[1776798841328,40.8,75731.04,2.0,-0.59158,0.00013,28.93311]
[1776798841467,40.8,75731.04,2.0,-0.59158,0.00013,28.93311]
[1776798841622,40.8,75731.04,2.0,-0.59158,0.00013,28.93311]
[1776798842164,40.8,75714.44,2.0,-0.5937,0.00013,28.88977]
[1776798843171,40.8,75699.46,2.0,-0.59561,0.00013,28.84995]
[1776798843604,40.8,75699.46,2.0,-0.59561,0.00013,28.84995]
[1776798843614,40.8,75699.46,2.0,-0.59561,0.00013,28.84995]
[1776798843670,40.8,75699.46,2.0,-0.59561,0.00013,28.84995]
[1776798843823,40.8,75699.46,2.0,-0.59561,0.00013,28.84995]
[1776798844186,40.8,75693.25,2.0,-0.59641,0.00013,28.83327]
[1776798844457,40.8,75693.25,2.0,-0.59641,0.00013,28.83327]
[1776798844522,40.8,75693.25,2.0,-0.59641,0.00013,28.83327]
[1776798844759,40.8,75693.25,2.0,-0.59641,0.00013,28.83327]
[1776798846197,40.81,75687.17,2.0,-0.59718,0.00013,28.81689]
[1776798847204,40.81,75682.19,2.0,-0.59781,0.00013,28.80338]
[1776798848951,40.81,75685.11,2.0,-0.59743,0.00013,28.81138]
[1776798849161,40.81,75685.11,2.0,-0.59743,0.00013,28.81138]
[1776798849217,40.81,75687.0,2.0,-0.59719,0.00013,28.81656]
[1776798850703,40.81,75688.32,2.0,-0.59702,0.00013,28.82018]
[1776798852238,40.81,75695.54,2.0,-0.5961,0.00013,28.83976]
[1776798854632,40.81,75699.22,2.0,-0.59563,0.00013,28.84966]
[1776798856634,40.81,75703.75,2.0,-0.59504,0.00013,28.86183]
[1776798863316,40.82,75707.23,2.0,-0.59458,0.00013,28.87146]
[1776798866337,40.82,75697.97,2.0,-0.59575,0.00013,28.84689]
[1776798868657,40.82,75698.48,2.0,-0.59569,0.00013,28.84829]
[1776798868751,40.82,75698.48,2.0,-0.59569,0.00013,28.84829]
[1776798869153,40.82,75698.48,2.0,-0.59569,0.00013,28.84829]
[1776798869183,40.83,75713.3,2.0,-0.59379,0.00013,28.88775]
[1776798869360,40.83,75713.3,2.0,-0.59379,0.00013,28.88775]
[1776798869560,40.83,75713.3,2.0,-0.59379,0.00013,28.88775]
[1776798869577,40.83,75726.84,2.0,-0.59206,0.00013,28.92317]
[1776798870295,40.83,75726.84,2.0,-0.59206,0.00013,28.92317]
[1776798870348,40.83,75726.84,2.0,-0.59206,0.00013,28.92317]
[1776798870386,40.83,75726.84,2.0,-0.59206,0.00013,28.92317]
[1776798870528,40.83,75726.84,2.0,-0.59206,0.00013,28.92317]
[1776798870761,40.83,75726.84,2.0,-0.59206,0.00013,28.92317]
[1776798870809,40.83,75728.47,2.0,-0.59185,0.00013,28.92746]
[1776798871857,40.83,75728.47,2.0,-0.59185,0.00013,28.92746]
[1776798871891,40.83,75728.47,2.0,-0.59185,0.00013,28.92746]
[1776798871979,40.83,75693.89,2.0,-0.59628,0.00013,28.83303]
[1776798872530,40.83,75693.89,2.0,-0.59628,0.00013,28.83303]
[1776798872573,40.83,75693.89,2.0,-0.59628,0.00013,28.83303]
[1776798872630,40.83,75675.0,2.0,-0.59868,0.00013,28.78161]
[1776798873427,40.83,75673.31,2.0,-0.5989,0.00013,28.777]
[1776798875047,40.83,75673.31,2.0,-0.5989,0.00013,28.777]
[1776798875111,40.83,75662.86,2.0,-0.60022,0.00013,28.74813]
[1776798876237,40.83,75662.86,2.0,-0.60022,0.00013,28.74813]
[1776798876418,40.83,75655.92,2.0,-0.6011,0.00013,28.72878]
[1776798878890,40.83,75656.09,2.0,-0.60108,0.00013,28.72929]
[1776798878907,40.83,75647.92,2.0,-0.60212,0.00013,28.70632]
[1776798880240,40.83,75647.92,2.0,-0.60212,0.00013,28.70632]
[1776798880256,40.83,75596.37,2.0,-0.60865,0.00013,28.55692]
[1776798880612,40.83,75596.37,2.0,-0.60865,0.00013,28.55692]
[1776798880987,40.83,75588.33,2.0,-0.60966,0.00013,28.53297]
[1776798881802,40.83,75588.33,2.0,-0.60966,0.00013,28.53297]
[1776798881891,40.83,75596.28,2.0,-0.60866,0.00013,28.55674]
[1776798882403,40.83,75596.28,2.0,-0.60866,0.00013,28.55674]
[1776798883047,40.83,75596.28,2.0,-0.60866,0.00013,28.55674]
[1776798883056,40.83,75595.28,2.0,-0.60878,0.00013,28.5538]
[1776798885508,40.83,75586.14,2.0,-0.60993,0.00013,28.52657]
[1776798886516,40.83,75577.59,2.0,-0.61101,0.00013,28.50086]
[1776798887523,40.83,75575.06,2.0,-0.61133,0.00013,28.49327]
[1776798889786,40.84,75576.82,2.0,-0.6111,0.00013,28.49867]
[1776798889883,40.84,75584.78,2.0,-0.61009,0.00013,28.5228]
[1776798891058,40.84,75589.43,2.0,-0.6095,0.00013,28.53679]
[1776798892560,40.84,75593.55,2.0,-0.60897,0.00013,28.54918]
[1776798895578,40.84,75601.94,2.0,-0.60791,0.00013,28.57415]
[1776798898809,40.84,75603.92,2.0,-0.60765,0.00013,28.58007]
[1776798898817,40.84,75599.69,2.0,-0.60819,0.00013,28.5676]
[1776798900316,40.84,75599.69,2.0,-0.60819,0.00013,28.5676]
[1776798901250,40.84,75608.07,2.0,-0.60712,0.00013,28.59238]
[1776798901726,40.84,75608.07,2.0,-0.60712,0.00013,28.59238]
[1776798902252,40.84,75608.07,2.0,-0.60712,0.00013,28.59238]
[1776798901809,40.84,75636.76,2.0,-0.60349,0.00013,28.67547]
[1776798903050,40.84,75636.76,2.0,-0.60349,0.00013,28.67547]
[1776798903129,40.84,75642.08,2.0,-0.60282,0.00013,28.69061]
[1776798904646,40.84,75631.71,2.0,-0.60413,0.00013,28.66095]
[1776798909143,40.84,75629.63,2.0,-0.6044,0.00013,28.65492]
[1776798909244,40.84,75625.73,2.0,-0.60489,0.00013,28.64367]
[1776798911208,40.84,75612.29,2.0,-0.6066,0.00013,28.6046]
[1776798911696,40.84,75612.29,2.0,-0.6066,0.00013,28.60461]
[1776798913709,40.84,75617.77,2.0,-0.6059,0.00013,28.62061]
[1776798914488,40.84,75617.77,2.0,-0.6059,0.00013,28.62061]
[1776798914716,40.84,75618.5,2.0,-0.60581,0.00013,28.62273]
[1776798917739,40.84,75603.86,2.0,-0.60766,0.00013,28.57989]
[1776798921279,40.84,75611.4,2.0,-0.60671,0.00013,28.60211]
[1776798922771,40.84,75621.77,2.0,-0.60539,0.00013,28.63232]
[1776798925416,40.84,75622.39,2.0,-0.60531,0.00013,28.63412]
[1776798925637,40.84,75618.57,2.0,-0.6058,0.00013,28.62303]
[1776798926024,40.84,75618.57,2.0,-0.6058,0.00013,28.62303]
[1776798926132,40.84,75618.57,2.0,-0.6058,0.00013,28.62303]
[1776798926170,40.84,75590.21,2.0,-0.60939,0.00013,28.53944]
[1776798927357,40.84,75590.21,2.0,-0.60939,0.00013,28.53944]
[1776798927406,40.84,75551.1,2.0,-0.61432,0.00013,28.4205]
[1776798927903,40.84,75551.1,2.0,-0.61432,0.00013,28.4205]
[1776798928005,40.84,75557.98,2.0,-0.61345,0.00013,28.44175]
[1776798929856,40.85,75573.07,2.0,-0.61154,0.00013,28.48806]
[1776798932818,40.85,75571.18,2.0,-0.61178,0.00013,28.47942]
[1776798933078,40.85,75565.4,2.0,-0.61251,0.00013,28.46189]
[1776798933903,40.85,75565.4,2.0,-0.61251,0.00013,28.46189]
[1776798934093,40.85,75563.08,2.0,-0.6128,0.00013,28.45486]
[1776798938137,40.86,75559.31,2.0,-0.61326,0.00013,28.44348]
[1776798941860,40.86,75563.42,2.0,-0.61273,0.00013,28.45633]
[1776798941939,40.86,75573.47,2.0,-0.61146,0.00013,28.48704]
[1776798945590,40.86,75573.89,2.0,-0.6114,0.00013,28.48855]
[1776798945991,40.87,75583.23,2.0,-0.61021,0.00013,28.51682]
[1776798946972,40.87,75583.23,2.0,-0.61021,0.00013,28.51688]
[1776798947978,40.87,75594.28,2.0,-0.60881,0.00013,28.54995]
[1776798952016,40.87,75600.65,2.0,-0.608,0.00013,28.56899]
[1776798955030,40.87,75594.57,2.0,-0.60876,0.00013,28.55108]
[1776798956037,40.87,75582.69,2.0,-0.61026,0.00013,28.51564]
[1776798961073,40.88,75582.94,2.0,-0.61021,0.00013,28.51671]
[1776798962079,40.88,75588.39,2.0,-0.60952,0.00013,28.5331]
[1776798963086,40.88,75594.28,2.0,-0.60878,0.00013,28.55071]
[1776798965101,40.88,75597.84,2.0,-0.60832,0.00013,28.56135]
[1776798966108,40.88,75604.56,2.0,-0.60747,0.00013,28.58122]
[1776798967113,40.88,75609.29,2.0,-0.60687,0.00013,28.59513]
[1776798970595,40.88,75607.73,2.0,-0.60707,0.00013,28.59061]
[1776798971987,40.88,75609.85,2.0,-0.6068,0.00013,28.59685]
[1776798972176,40.88,75609.85,2.0,-0.6068,0.00013,28.59685]
[1776798972277,40.88,75624.23,2.0,-0.60498,0.00013,28.63866]
[1776798974163,40.88,75623.07,2.0,-0.60512,0.00013,28.63531]
[1776798975170,40.88,75618.46,2.0,-0.60571,0.00013,28.62196]
[1776798975894,40.88,75618.46,2.0,-0.60571,0.00013,28.62196]
[1776798976043,40.88,75618.46,2.0,-0.60571,0.00013,28.62196]
[1776798976177,40.88,75612.59,2.0,-0.60645,0.00013,28.60487]
[1776798977184,40.88,75605.71,2.0,-0.60732,0.00013,28.58474]
[1776798978191,40.88,75598.76,2.0,-0.6082,0.00013,28.56427]
[1776798979334,40.88,75598.76,2.0,-0.6082,0.00013,28.56427]
[1776798979580,40.88,75599.46,2.0,-0.60811,0.00013,28.56637]
[1776798979643,40.89,75600.07,2.0,-0.60803,0.00013,28.56821]
[1776798985243,40.89,75597.06,2.0,-0.6084,0.00013,28.55949]
[1776798989648,40.89,75597.2,2.0,-0.60837,0.00013,28.56007]
[1776798989913,40.89,75597.2,2.0,-0.60837,0.00013,28.56007]
[1776798990280,40.89,75609.24,2.0,-0.60685,0.00013,28.59558]
[1776798992292,40.89,75610.62,2.0,-0.60668,0.00013,28.59663]
[1776798995313,40.89,75605.02,2.0,-0.60739,0.00013,28.58028]
[1776798997610,40.9,75601.22,2.0,-0.60787,0.00013,28.56915]
[1776798997777,40.9,75601.22,2.0,-0.60787,0.00013,28.56915]
[1776798998335,40.9,75600.72,2.0,-0.60793,0.00013,28.56771]
[1776799000347,40.9,75595.78,2.0,-0.60855,0.00013,28.55316]
[1776799001736,40.9,75597.97,2.0,-0.60827,0.00013,28.55969]
[1776799003369,40.9,75606.53,2.0,-0.60718,0.00013,28.58499]
[1776799005385,40.9,75608.15,2.0,-0.60698,0.00013,28.58977]
[1776799006700,40.9,75608.16,2.0,-0.60697,0.00013,28.58982]
[1776799009412,40.9,75616.8,2.0,-0.60588,0.00013,28.61507]
[1776799011426,40.9,75618.91,2.0,-0.60561,0.00013,28.6212]
[1776799012519,40.9,75619.39,2.0,-0.60555,0.00013,28.62259]
[1776799013440,40.9,75619.43,2.0,-0.60555,0.00013,28.6227]
[1776799018477,40.9,75619.17,2.0,-0.60558,0.00013,28.62193]
[1776799023511,40.9,75619.96,2.0,-0.60549,0.00013,28.62412]
[1776799027729,40.9,75618.32,2.0,-0.60569,0.00013,28.61934]
[1776799028028,40.9,75618.32,2.0,-0.60569,0.00013,28.61934]
[1776799028339,40.9,75589.21,2.0,-0.60937,0.00013,28.53368]
[1776799028642,40.9,75589.21,2.0,-0.60937,0.00013,28.53368]
[1776799028751,40.9,75579.14,2.0,-0.61065,0.00013,28.50349]
[1776799030627,40.9,75580.73,2.0,-0.61044,0.00013,28.50836]
[1776799033615,40.9,75585.3,2.0,-0.60986,0.00013,28.52223]
[1776799034525,40.9,75585.3,2.0,-0.60986,0.00013,28.52223]
[1776799034917,40.9,75585.3,2.0,-0.60986,0.00013,28.52223]
[1776799034920,40.9,75584.44,2.0,-0.60996,0.00013,28.51977]
[1776799037422,40.9,75584.44,2.0,-0.60996,0.00013,28.51977]
[1776799037434,40.91,75575.22,2.0,-0.61112,0.00013,28.49215]
[1776799042677,40.91,75578.21,2.0,-0.61072,0.00013,28.50153]
[1776799047712,40.92,75582.61,2.0,-0.61015,0.00013,28.51506]
[1776799049729,40.92,75587.3,2.0,-0.60956,0.00013,28.52921]
[1776799052236,40.92,75580.98,2.0,-0.61036,0.00013,28.50738]
[1776799054612,40.92,75580.83,2.0,-0.61037,0.00013,28.50699]
[1776799055771,40.92,75575.39,2.0,-0.61105,0.00013,28.49073]
[1776799056909,40.93,75569.98,2.0,-0.61173,0.00013,28.47451]
[1776799062309,40.94,75567.27,2.0,-0.61204,0.00013,28.46699]
[1776799067855,40.94,75564.11,2.0,-0.61241,0.00013,28.45788]
[1776799072890,40.96,75561.64,2.0,-0.61269,0.00013,28.45104]
[1776799075915,40.96,75556.91,2.0,-0.61326,0.00013,28.43705]
[1776799077441,40.96,75563.84,2.0,-0.61238,0.00013,28.45831]
[1776799077928,40.96,75575.36,2.0,-0.61093,0.00013,28.49322]
[1776799078932,40.97,75575.36,2.0,-0.61093,0.00013,28.49335]
[1776799083968,40.97,75575.73,2.0,-0.61087,0.00013,28.49472]
[1776799088181,40.97,75580.33,2.0,-0.61028,0.00013,28.50871]
[1776799088282,40.97,75585.0,2.0,-0.60969,0.00013,28.52273]
[1776799091015,40.98,75579.8,2.0,-0.61034,0.00013,28.50731]
[1776799092703,40.98,75576.56,2.0,-0.61075,0.00013,28.49763]
[1776799093170,40.98,75569.4,2.0,-0.61164,0.00013,28.47607]
[1776799095044,40.98,75562.52,2.0,-0.6125,0.00013,28.45533]
[1776799097197,40.98,75562.84,2.0,-0.61246,0.00013,28.4564]
[1776799097501,40.98,75569.53,2.0,-0.61161,0.00013,28.4768]
[1776799099072,40.99,75573.97,2.0,-0.61105,0.00013,28.49036]
[1776799100079,40.99,75581.69,2.0,-0.61007,0.00013,28.51361]
[1776799104106,40.99,75575.7,2.0,-0.61081,0.00013,28.49584]
[1776799109143,40.99,75576.64,2.0,-0.61068,0.00013,28.49898]
[1776799110812,41.0,75576.95,2.0,-0.61064,0.00013,28.49997]
[1776799111956,41.0,75580.87,2.0,-0.61016,0.00013,28.50872]
[1776799112168,41.0,75587.96,2.0,-0.60926,0.00013,28.52993]
[1776799113173,41.0,75598.65,2.0,-0.60791,0.00013,28.56159]
[1776799114322,41.0,75598.65,2.0,-0.60791,0.00013,28.56159]
[1776799120221,41.0,75596.45,2.0,-0.60818,0.00013,28.55524]
[1776799121719,41.0,75597.1,2.0,-0.6081,0.00013,28.55717]
[1776799122235,41.0,75600.27,2.0,-0.6077,0.00013,28.56651]
[1776799123242,41.0,75606.62,2.0,-0.6069,0.00013,28.58512]
[1776799125940,41.0,75604.03,2.0,-0.60723,0.00013,28.57755]
[1776799126262,41.0,75601.89,2.0,-0.6075,0.00013,28.57128]
[1776799131299,41.0,75599.73,2.0,-0.60777,0.00013,28.56496]
[1776799134121,41.0,75601.91,2.0,-0.60749,0.00013,28.57139]
[1776799135326,41.0,75612.1,2.0,-0.60621,0.00013,28.60116]
[1776799135896,41.0,75612.1,2.0,-0.60621,0.00013,28.60116]
[1776799136336,41.0,75619.13,2.0,-0.60532,0.00013,28.6215]
[1776799137340,41.0,75624.14,2.0,-0.60468,0.00013,28.63595]
[1776799138214,41.0,75624.14,2.0,-0.60468,0.00013,28.63595]
[1776799138347,41.0,75627.84,2.0,-0.60422,0.00013,28.64657]
[1776799142375,41.0,75619.58,2.0,-0.60526,0.00013,28.62285]
[1776799145397,41.0,75608.29,2.0,-0.60669,0.00013,28.59007]
[1776799146405,41.0,75603.05,2.0,-0.60735,0.00013,28.57475]
[1776799147248,41.0,75603.05,2.0,-0.60735,0.00013,28.57475]
[1776799150371,41.0,75605.83,2.0,-0.60699,0.00013,28.58292]
[1776799150383,41.0,75605.83,2.0,-0.60699,0.00013,28.58292]
[1776799150443,41.0,75605.83,2.0,-0.60699,0.00013,28.58292]
[1776799151443,41.0,75627.52,2.0,-0.60425,0.00013,28.64572]
[1776799153456,41.0,75637.48,2.0,-0.60299,0.00013,28.67417]
[1776799155383,41.01,75640.09,2.0,-0.60266,0.00013,28.68164]
[1776799155478,41.01,75643.61,2.0,-0.60221,0.00013,28.69167]
[1776799155931,41.01,75643.61,2.0,-0.60221,0.00013,28.69167]
[1776799156480,41.01,75648.09,2.0,-0.60163,0.00013,28.70435]
[1776799157486,41.01,75664.07,2.0,-0.59961,0.00013,28.74884]
[1776799160483,41.01,75667.89,2.0,-0.59912,0.00013,28.75946]
[1776799160573,41.01,75665.79,2.0,-0.59938,0.00013,28.75373]
[1776799160956,41.01,75665.79,2.0,-0.59938,0.00013,28.75373]
[1776799161515,41.02,75665.52,2.0,-0.59939,0.00013,28.75352]
[1776799162521,41.02,75644.23,2.0,-0.60208,0.00013,28.69438]
[1776799163529,41.03,75634.11,2.0,-0.60336,0.00013,28.6658]
[1776799165376,41.03,75630.97,2.0,-0.60375,0.00013,28.65693]
[1776799165543,41.03,75627.75,2.0,-0.60415,0.00013,28.6478]
[1776799166143,41.03,75627.75,2.0,-0.60415,0.00013,28.6478]
[1776799166402,41.03,75627.75,2.0,-0.60415,0.00013,28.6478]
[1776799169019,41.03,75623.37,2.0,-0.6047,0.00013,28.63544]
[1776799169634,41.03,75622.64,2.0,-0.60479,0.00013,28.6334]
[1776799172199,41.03,75624.3,2.0,-0.60458,0.00013,28.63521]
[1776799177627,41.04,75624.91,2.0,-0.60449,0.00013,28.63723]
[1776799182662,41.04,75625.58,2.0,-0.6044,0.00013,28.63936]
[1776799185650,41.04,75625.26,2.0,-0.60443,0.00013,28.63853]
[1776799185816,41.04,75625.07,2.0,-0.60445,0.00013,28.63803]
[1776799185829,41.04,75625.07,2.0,-0.60445,0.00013,28.63803]
[1776799185853,41.04,75604.59,2.0,-0.60704,0.00013,28.57877]
[1776799187000,41.04,75601.42,2.0,-0.60744,0.00013,28.5695]
[1776799191218,41.04,75596.98,2.0,-0.60799,0.00013,28.55648]
[1776799198076,41.05,75592.21,2.0,-0.60859,0.00013,28.5425]
[1776799201112,41.05,75591.94,2.0,-0.60862,0.00013,28.54174]
[1776799201566,41.05,75591.94,2.0,-0.60862,0.00013,28.54174]
[1776799201650,41.05,75613.72,2.0,-0.60588,0.00013,28.60547]
[1776799203340,41.05,75638.77,2.0,-0.60271,0.00013,28.67734]
[1776799208859,41.06,75641.54,2.0,-0.60234,0.00013,28.68557]
[1776799210238,41.06,75641.54,2.0,-0.60234,0.00013,28.68557]
[1776799210269,41.06,75639.27,2.0,-0.60261,0.00013,28.67932]
[1776799213001,41.06,75638.71,2.0,-0.60268,0.00013,28.67782]
[1776799215775,41.07,75638.73,2.0,-0.60267,0.00013,28.67812]
[1776799220947,41.08,75645.12,2.0,-0.60184,0.00013,28.69656]
[1776799226316,41.09,75644.74,2.0,-0.60183,0.00013,28.69649]
[1776799226321,41.09,75649.07,2.0,-0.60128,0.00013,28.70867]
[1776799228009,41.1,75661.61,2.0,-0.59969,0.00013,28.7435]
[1776799229003,41.1,75667.33,2.0,-0.59897,0.00013,28.75928]
[1776799230629,41.1,75667.33,2.0,-0.59897,0.00013,28.75928]
[1776799230706,41.1,75666.8,2.0,-0.59902,0.00013,28.758]
[1776799235045,41.13,75658.71,2.0,-0.59996,0.00013,28.73447]
[1776799237386,41.14,75659.68,2.0,-0.59984,0.00013,28.73721]
[1776799241840,41.14,75661.52,2.0,-0.59959,0.00013,28.74259]
[1776799245115,41.17,75667.36,2.0,-0.59877,0.00013,28.76005]
[1776799248136,41.17,75685.39,2.0,-0.59649,0.00013,28.80896]
[1776799249610,41.17,75685.39,2.0,-0.59649,0.00013,28.80896]
[1776799249619,41.17,75685.39,2.0,-0.59649,0.00013,28.80897]
[1776799250726,41.17,75685.39,2.0,-0.59649,0.00013,28.80897]
[1776799252766,41.17,75688.54,2.0,-0.59609,0.00013,28.8174]
[1776799253698,41.17,75689.57,2.0,-0.59596,0.00013,28.82016]
[1776799258205,41.17,75694.64,2.0,-0.59531,0.00013,28.83364]
[1776799263768,41.17,75693.83,2.0,-0.59542,0.00013,28.83148]
[1776799267207,41.17,75696.13,2.0,-0.59513,0.00013,28.83757]
[1776799267309,41.17,75696.13,2.0,-0.59513,0.00013,28.83757]
[1776799270917,41.17,75690.58,2.0,-0.59583,0.00013,28.82283]
[1776799270943,41.17,75690.58,2.0,-0.59583,0.00013,28.82283]
[1776799271014,41.17,75690.58,2.0,-0.59583,0.00013,28.82283]
[1776799271298,41.17,75690.33,2.0,-0.59586,0.00013,28.82216]
[1776799274735,41.17,75693.93,2.0,-0.59541,0.00013,28.83174]
[1776799274779,41.17,75693.93,2.0,-0.59541,0.00013,28.83174]
[1776799275241,41.17,75693.24,2.0,-0.59549,0.00013,28.82991]
[1776799275285,41.17,75693.24,2.0,-0.59549,0.00013,28.82991]
[1776799276247,41.17,75692.32,2.0,-0.59561,0.00013,28.82747]
[1776799276586,41.17,75692.32,2.0,-0.59561,0.00013,28.82747]
[1776799276790,41.17,75692.32,2.0,-0.59561,0.00013,28.82747]
[1776799276806,41.17,75710.38,2.0,-0.59332,0.00013,28.875]
[1776799276950,41.17,75710.38,2.0,-0.59332,0.00013,28.875]
[1776799277130,41.17,75710.38,2.0,-0.59332,0.00013,28.875]
[1776799277253,41.17,75710.38,2.0,-0.59332,0.00013,28.875]
[1776799277365,41.17,75729.86,2.0,-0.59086,0.00013,28.92522]
[1776799278557,41.17,75729.86,2.0,-0.59086,0.00013,28.92522]
[1776799278773,41.17,75747.64,2.0,-0.5886,0.00013,28.97008]
[1776799279065,41.17,75747.64,2.0,-0.5886,0.00013,28.97008]
[1776799279383,41.17,75747.55,2.0,-0.58861,0.00013,28.96986]
[1776799280268,41.17,75747.55,2.0,-0.58861,0.00013,28.96986]
[1776799280396,41.17,75747.55,2.0,-0.58861,0.00013,28.96986]
[1776799280557,41.17,75747.55,2.0,-0.58861,0.00013,28.96986]
[1776799280718,41.17,75747.55,2.0,-0.58861,0.00013,28.96986]
[1776799280823,41.18,75784.01,2.0,-0.58398,0.00013,29.05909]
[1776799281331,41.18,75784.01,2.0,-0.58398,0.00013,29.05909]
[1776799281502,41.18,75784.01,2.0,-0.58398,0.00013,29.05909]
[1776799281568,41.18,75763.99,2.0,-0.58652,0.00013,29.01064]
[1776799283054,41.18,75763.03,2.0,-0.58664,0.00013,29.00829]
[1776799283082,41.18,75763.03,2.0,-0.58664,0.00013,29.00829]
[1776799283403,41.18,75749.92,2.0,-0.58829,0.00013,28.97611]
[1776799284408,41.18,75747.42,2.0,-0.58861,0.00013,28.96991]
[1776799287946,41.19,75744.75,2.0,-0.58894,0.00013,28.96335]
[1776799288088,41.19,75744.75,2.0,-0.58894,0.00013,28.96335]
[1776799288437,41.19,75756.62,2.0,-0.58743,0.00013,28.99293]
[1776799289385,41.19,75756.62,2.0,-0.58743,0.00013,28.99293]
[1776799289444,41.19,75756.62,2.0,-0.58743,0.00013,28.99293]
[1776799289571,41.19,75756.62,2.0,-0.58743,0.00013,28.99293]
[1776799289622,41.19,75756.62,2.0,-0.58743,0.00013,28.99293]
[1776799289707,41.19,75774.71,2.0,-0.58513,0.00013,29.03719]
[1776799290463,41.19,75774.71,2.0,-0.58513,0.00013,29.03719]
[1776799291470,41.19,75761.32,2.0,-0.58684,0.00013,29.00162]
[1776799292479,41.19,75759.53,2.0,-0.58706,0.00013,28.99724]
[1776799297205,41.19,75761.57,2.0,-0.5868,0.00013,29.00236]
[1776799297285,41.19,75761.57,2.0,-0.5868,0.00013,29.00236]
[1776799297790,41.19,75761.57,2.0,-0.5868,0.00013,29.00236]
[1776799297839,41.19,75761.57,2.0,-0.5868,0.00013,29.00236]
[1776799297819,41.2,75744.66,2.0,-0.58894,0.00013,28.96053]
[1776799300588,41.2,75742.08,2.0,-0.58926,0.00013,28.95414]
[1776799300650,41.2,75742.08,2.0,-0.58926,0.00013,28.95414]
[1776799300751,41.2,75748.66,2.0,-0.58842,0.00013,28.97066]
[1776799303554,41.2,75753.58,2.0,-0.58779,0.00013,28.983]
[1776799304021,41.2,75753.58,2.0,-0.58779,0.00013,28.983]
[1776799306203,41.2,75751.27,2.0,-0.58808,0.00013,28.97733]
[1776799306575,41.2,75759.28,2.0,-0.58706,0.00013,28.99718]
[1776799307583,41.2,75761.74,2.0,-0.58675,0.00013,29.00326]
[1776799311624,41.21,75754.06,2.0,-0.58771,0.00013,28.98442]
[1776799315496,41.21,75753.35,2.0,-0.5878,0.00013,28.98275]
[1776799315499,41.21,75753.35,2.0,-0.5878,0.00013,28.98275]
[1776799315716,41.21,75746.78,2.0,-0.58863,0.00013,28.96644]
[1776799317656,41.21,75741.24,2.0,-0.58933,0.00013,28.95268]
[1776799318663,41.22,75736.32,2.0,-0.58994,0.00013,28.94036]
[1776799323698,41.22,75729.27,2.0,-0.59082,0.00013,28.92284]
[1776799324920,41.22,75729.05,2.0,-0.59084,0.00013,28.92234]
[1776799326720,41.23,75720.28,2.0,-0.59193,0.00013,28.90024]
[1776799327820,41.23,75720.28,2.0,-0.59193,0.00013,28.90024]
[1776799327876,41.24,75720.07,2.0,-0.59193,0.00013,28.90015]
[1776799328273,41.24,75720.07,2.0,-0.59193,0.00013,28.90015]
[1776799328342,41.24,75720.07,2.0,-0.59193,0.00013,28.90015]
[1776799329575,41.24,75720.68,2.0,-0.59185,0.00013,28.90171]
[1776799331022,41.24,75721.31,2.0,-0.59177,0.00013,28.90339]
[1776799332761,41.25,75726.77,2.0,-0.59107,0.00013,28.91752]
[1776799336162,41.25,75728.24,2.0,-0.59087,0.00013,28.92148]
[1776799336790,41.25,75728.41,2.0,-0.59085,0.00013,28.92195]
[1776799337797,41.25,75737.95,2.0,-0.58964,0.00013,28.94616]
[1776799338807,41.26,75743.29,2.0,-0.58896,0.00013,28.95961]
[1776799340367,41.26,75744.27,2.0,-0.58883,0.00013,28.96213]
[1776799341826,41.26,75757.17,2.0,-0.58719,0.00013,28.99428]
[1776799344849,41.27,75757.84,2.0,-0.58708,0.00013,28.9963]
[1776799346863,41.27,75751.49,2.0,-0.58787,0.00013,28.98081]
[1776799351897,41.28,75745.89,2.0,-0.58857,0.00013,28.96422]
[1776799352905,41.29,75736.91,2.0,-0.5897,0.00013,28.94186]
[1776799358137,41.29,75739.69,2.0,-0.58933,0.00013,28.94908]
[1776799358167,41.29,75734.53,2.0,-0.58998,0.00013,28.93616]
[1776799359958,41.3,75730.51,2.0,-0.59049,0.00013,28.92611]
[1776799363350,41.3,75737.86,2.0,-0.58955,0.00013,28.94483]
[1776799369018,41.31,75739.5,2.0,-0.58932,0.00013,28.9493]
[1776799374637,41.31,75731.38,2.0,-0.59033,0.00013,28.92912]
[1776799380096,41.32,75728.16,2.0,-0.59071,0.00013,28.92133]
[1776799384707,41.33,75739.19,2.0,-0.5893,0.00013,28.9494]
[1776799387145,41.33,75753.81,2.0,-0.58745,0.00013,28.98591]
[1776799388152,41.34,75760.03,2.0,-0.58665,0.00013,29.00126]
[1776799393187,41.35,75755.74,2.0,-0.58717,0.00013,28.99113]
[1776799397630,41.35,75756.66,2.0,-0.58704,0.00013,28.99362]
[1776799397832,41.35,75756.66,2.0,-0.58704,0.00013,28.99362]
[1776799397933,41.35,75764.17,2.0,-0.58609,0.00013,29.01204]
[1776799399229,41.35,75769.24,2.0,-0.58544,0.00013,29.02436]
[1776799402912,41.35,75768.01,2.0,-0.5856,0.00013,29.02141]
[1776799402255,41.35,75774.51,2.0,-0.58477,0.00013,29.03709]
[1776799402993,41.35,75774.51,2.0,-0.58477,0.00013,29.03709]
[1776799403037,41.35,75774.51,2.0,-0.58477,0.00013,29.03709]
[1776799403117,41.35,75774.51,2.0,-0.58477,0.00013,29.03709]
[1776799403278,41.35,75778.15,2.0,-0.58431,0.00013,29.04582]
[1776799404489,41.35,75778.15,2.0,-0.58431,0.00013,29.04582]
[1776799404850,41.35,75792.96,2.0,-0.58244,0.00013,29.08094]
[1776799407045,41.36,75793.21,2.0,-0.5824,0.00013,29.08155]
[1776799407082,41.36,75793.21,2.0,-0.5824,0.00013,29.08155]
[1776799407319,41.36,75790.13,2.0,-0.58279,0.00013,29.07432]
[1776799411030,41.36,75788.25,2.0,-0.58303,0.00013,29.06994]
[1776799411101,41.36,75788.25,2.0,-0.58303,0.00013,29.06994]
[1776799411120,41.36,75788.25,2.0,-0.58303,0.00013,29.06994]
[1776799411215,41.36,75788.25,2.0,-0.58303,0.00013,29.06994]
[1776799411349,41.36,75788.88,2.0,-0.58296,0.00013,29.06843]
[1776799412946,41.36,75788.88,2.0,-0.58296,0.00013,29.06843]
[1776799412353,41.36,75783.04,2.0,-0.58369,0.00013,29.05463]
[1776799413360,41.36,75781.07,2.0,-0.58394,0.00013,29.04996]
[1776799416716,41.36,75775.8,2.0,-0.58461,0.00013,29.03742]
[1776799418623,41.36,75775.8,2.0,-0.58461,0.00013,29.03741]
[1776799418848,41.36,75776.65,2.0,-0.5845,0.00013,29.03945]
[1776799422154,41.36,75775.06,2.0,-0.5847,0.00013,29.03562]
[1776799422212,41.36,75775.06,2.0,-0.5847,0.00013,29.03562]
[1776799424045,41.36,75774.89,2.0,-0.58472,0.00013,29.03523]
[1776799424050,41.36,75774.89,2.0,-0.58472,0.00013,29.03523]
[1776799424134,41.36,75774.89,2.0,-0.58472,0.00013,29.03523]
[1776799424438,41.36,75774.31,2.0,-0.58479,0.00013,29.03385]
[1776799425946,41.36,75774.31,2.0,-0.58479,0.00013,29.03385]
[1776799425444,41.36,75782.53,2.0,-0.58375,0.00013,29.05351]
[1776799425996,41.36,75782.53,2.0,-0.58375,0.00013,29.05351]
[1776799426468,41.36,75787.41,2.0,-0.58313,0.00013,29.06511]
[1776799427430,41.36,75787.41,2.0,-0.58313,0.00013,29.06511]
[1776799427482,41.36,75787.41,2.0,-0.58313,0.00013,29.06511]
[1776799427572,41.36,75797.31,2.0,-0.58188,0.00013,29.08841]
[1776799428749,41.36,75797.31,2.0,-0.58188,0.00013,29.08841]
[1776799428793,41.36,75797.31,2.0,-0.58188,0.00013,29.08841]
[1776799428895,41.36,75800.83,2.0,-0.58143,0.00013,29.09664]
[1776799431493,41.36,75806.2,2.0,-0.58075,0.00013,29.10909]
[1776799433508,41.36,75801.03,2.0,-0.5814,0.00013,29.09711]
[1776799437536,41.36,75798.11,2.0,-0.58177,0.00013,29.09034]
[1776799440556,41.37,75789.5,2.0,-0.58286,0.00013,29.07021]
[1776799443591,41.37,75790.67,2.0,-0.5827,0.00013,29.07304]
[1776799443655,41.37,75807.25,2.0,-0.5806,0.00013,29.1117]
[1776799444585,41.37,75807.25,2.0,-0.5806,0.00013,29.11168]
[1776799446599,41.37,75810.36,2.0,-0.58021,0.00013,29.11886]
[1776799451637,41.37,75807.7,2.0,-0.58054,0.00013,29.11283]
[1776799456670,41.37,75805.1,2.0,-0.58086,0.00013,29.1069]
[1776799459691,41.38,75795.67,2.0,-0.58205,0.00013,29.08503]
[1776799462039,41.38,75798.52,2.0,-0.58169,0.00013,29.09171]
[1776799461714,41.38,75804.57,2.0,-0.58092,0.00013,29.10578]
[1776799462917,41.38,75804.57,2.0,-0.58092,0.00013,29.10578]
[1776799462997,41.38,75829.13,2.0,-0.57781,0.00013,29.16171]
[1776799463052,41.38,75829.13,2.0,-0.57781,0.00013,29.16171]
[1776799463403,41.38,75829.13,2.0,-0.57781,0.00013,29.16171]
[1776799463728,41.38,75829.13,2.0,-0.5778,0.00013,29.1618]
[1776799464736,41.38,75834.26,2.0,-0.57715,0.00013,29.17326]
[1776799466079,41.38,75835.63,2.0,-0.57697,0.00013,29.17634]
[1776799466172,41.38,75835.63,2.0,-0.57697,0.00013,29.17634]
[1776799466751,41.38,75839.0,2.0,-0.57654,0.00013,29.18384]
[1776799467758,41.38,75847.07,2.0,-0.57552,0.00013,29.20161]
[1776799468768,41.38,75846.47,2.0,-0.57559,0.00013,29.20032]
[1776799471128,41.38,75844.17,2.0,-0.57588,0.00013,29.19532]
[1776799471184,41.38,75844.17,2.0,-0.57588,0.00013,29.19532]
[1776799471989,41.38,75844.17,2.0,-0.57588,0.00013,29.19532]
[1776799471801,41.39,75843.34,2.0,-0.57599,0.00013,29.19051]
[1776799472799,41.39,75837.93,2.0,-0.57668,0.00013,29.17859]
[1776799474015,41.39,75837.93,2.0,-0.57668,0.00013,29.17859]
[1776799475934,41.39,75837.86,2.0,-0.57668,0.00013,29.17849]
[1776799475982,41.39,75837.86,2.0,-0.57668,0.00013,29.17849]
[1776799476028,41.39,75827.57,2.0,-0.57799,0.00013,29.15558]
[1776799477834,41.39,75826.41,2.0,-0.57813,0.00013,29.15305]
[1776799479189,41.39,75827.52,2.0,-0.57799,0.00013,29.15559]
[1776799479248,41.39,75827.52,2.0,-0.57799,0.00013,29.15559]
[1776799479847,41.39,75819.89,2.0,-0.57895,0.00013,29.13837]
[1776799481861,41.39,75815.78,2.0,-0.57947,0.00013,29.12907]
[1776799486902,41.4,75818.56,2.0,-0.57911,0.00013,29.1355]
[1776799491937,41.4,75819.14,2.0,-0.57903,0.00013,29.13692]
[1776799495964,41.4,75826.88,2.0,-0.57804,0.00013,29.15448]
[1776799501008,41.41,75824.89,2.0,-0.57828,0.00013,29.1502]
[1776799502151,41.41,75825.62,2.0,-0.57819,0.00013,29.15188]
[1776799505027,41.41,75835.36,2.0,-0.57695,0.00013,29.17375]
[1776799507050,41.41,75828.81,2.0,-0.57777,0.00013,29.15922]
[1776799509058,41.42,75815.13,2.0,-0.5795,0.00013,29.12839]
[1776799509108,41.42,75815.13,2.0,-0.5795,0.00013,29.12839]
[1776799509195,41.42,75815.13,2.0,-0.5795,0.00013,29.12839]
[1776799509967,41.42,75815.13,2.0,-0.5795,0.00013,29.12839]
[1776799510071,41.42,75814.0,2.0,-0.57964,0.00013,29.12586]
[1776799515104,41.42,75817.82,2.0,-0.57916,0.00013,29.13458]
[1776799520134,41.42,75817.26,2.0,-0.57923,0.00013,29.1332]
[1776799523144,41.41,75817.46,2.0,-0.57921,0.00013,29.13362]
[1776799523456,41.41,75817.46,2.0,-0.57921,0.00013,29.13362]
[1776799523753,41.41,75817.46,2.0,-0.57921,0.00013,29.13362]
[1776799523788,41.41,75817.46,2.0,-0.57921,0.00013,29.13362]
[1776799523818,41.41,75817.46,2.0,-0.57921,0.00013,29.13362]
[1776799523845,41.41,75817.46,2.0,-0.57921,0.00013,29.13362]
[1776799523882,41.41,75828.88,2.0,-0.57776,0.00013,29.15935]
[1776799524450,41.42,75837.22,2.0,-0.5767,0.00013,29.17797]
[1776799525594,41.42,75837.22,2.0,-0.5767,0.00013,29.17797]
[1776799525665,41.42,75837.22,2.0,-0.5767,0.00013,29.17797]
[1776799525951,41.42,75837.22,2.0,-0.5767,0.00013,29.17797]
[1776799526038,41.42,75837.22,2.0,-0.5767,0.00013,29.17797]
[1776799526053,41.42,75841.01,2.0,-0.57622,0.00013,29.18637]
[1776799527183,41.42,75847.89,2.0,-0.57534,0.00013,29.20151]
[1776799528353,41.42,75847.89,2.0,-0.57534,0.00013,29.20151]
[1776799528671,41.42,75847.89,2.0,-0.57534,0.00013,29.20151]
[1776799528772,41.42,75847.08,2.0,-0.57545,0.00013,29.19976]
[1776799534325,41.42,75851.06,2.0,-0.57494,0.00013,29.20552]
[1776799534370,41.42,75851.06,2.0,-0.57494,0.00013,29.20552]
[1776799534522,41.42,75854.18,2.0,-0.57454,0.00013,29.21231]
[1776799539788,41.42,75856.33,2.0,-0.57427,0.00013,29.21701]
[1776799539789,41.42,75856.33,2.0,-0.57427,0.00013,29.21701]
[1776799539888,41.42,75856.33,2.0,-0.57427,0.00013,29.21701]
[1776799539960,41.43,75875.8,2.0,-0.57179,0.00013,29.25849]
[1776799540483,41.43,75875.8,2.0,-0.57179,0.00013,29.25849]
[1776799540511,41.43,75882.97,2.0,-0.57088,0.00013,29.27346]
[1776799543302,41.43,75875.75,2.0,-0.57179,0.00013,29.25846]
[1776799544308,41.43,75870.57,2.0,-0.57245,0.00013,29.24758]
[1776799549344,41.44,75874.43,2.0,-0.57195,0.00013,29.25586]
[1776799554944,41.44,75878.03,2.0,-0.57148,0.00013,29.26356]
[1776799554968,41.44,75878.03,2.0,-0.57148,0.00013,29.26356]
[1776799555042,41.44,75878.06,2.0,-0.57147,0.00013,29.26366]
[1776799560421,41.45,75876.41,2.0,-0.57167,0.00013,29.26032]
[1776799562899,41.45,75877.0,2.0,-0.5716,0.00013,29.26157]
[1776799566479,41.45,75873.17,2.0,-0.57208,0.00013,29.25361]
[1776799567868,41.45,75873.81,2.0,-0.57199,0.00013,29.25499]
[1776799568518,41.45,75870.85,2.0,-0.57237,0.00013,29.24879]
[1776799568776,41.45,75870.85,2.0,-0.57237,0.00013,29.24879]
[1776799569188,41.45,75892.47,2.0,-0.56962,0.00013,29.29383]
[1776799570215,41.45,75892.47,2.0,-0.56962,0.00013,29.29383]
[1776799570576,41.45,75892.47,2.0,-0.56962,0.00013,29.29383]
[1776799570704,41.45,75892.47,2.0,-0.56962,0.00013,29.29383]
[1776799570764,41.45,75892.47,2.0,-0.56962,0.00013,29.29383]
[1776799570867,41.45,75895.29,2.0,-0.56926,0.00013,29.29959]
[1776799571513,41.46,75894.77,2.0,-0.56932,0.00013,29.29858]
[1776799572513,41.45,75878.78,2.0,-0.57135,0.00013,29.26554]
[1776799573521,41.45,75873.68,2.0,-0.572,0.00013,29.25484]
[1776799576089,41.46,75867.37,2.0,-0.5728,0.00013,29.24161]
[1776799576359,41.46,75867.37,2.0,-0.5728,0.00013,29.24161]
[1776799578556,41.46,75861.81,2.0,-0.5735,0.00013,29.2298]
[1776799579562,41.46,75856.68,2.0,-0.57415,0.00013,29.2188]
[1776799581729,41.46,75855.45,2.0,-0.5743,0.00013,29.21617]
[1776799581785,41.46,75855.45,2.0,-0.5743,0.00013,29.21617]
[1776799581806,41.46,75855.81,2.0,-0.57426,0.00013,29.21696]
[1776799583374,41.46,75855.81,2.0,-0.57426,0.00013,29.21698]
[1776799584597,41.46,75847.06,2.0,-0.57536,0.00013,29.19804]
[1776799586159,41.46,75835.38,2.0,-0.57684,0.00013,29.17239]
[1776799586652,41.46,75835.38,2.0,-0.57684,0.00013,29.17239]
[1776799592663,41.47,75836.78,2.0,-0.57666,0.00013,29.17268]
[1776799595417,41.47,75833.08,2.0,-0.57712,0.00013,29.16454]
[1776799595683,41.47,75832.34,2.0,-0.57722,0.00013,29.16293]
[1776799600719,41.48,75835.61,2.0,-0.57679,0.00013,29.17032]
[1776799601726,41.48,75844.77,2.0,-0.57563,0.00013,29.19048]
[1776799602225,41.48,75844.77,2.0,-0.57563,0.00013,29.19048]
[1776799602733,41.48,75845.98,2.0,-0.57548,0.00013,29.19314]
[1776799603740,41.48,75856.65,2.0,-0.57412,0.00013,29.21628]
[1776799605929,41.48,75860.45,2.0,-0.57364,0.00013,29.22446]
[1776799606007,41.48,75852.57,2.0,-0.57464,0.00013,29.20754]
[1776799606760,41.48,75852.57,2.0,-0.57463,0.00013,29.20755]
[1776799611796,41.48,75852.56,2.0,-0.57463,0.00013,29.2076]
[1776799616830,41.49,75852.33,2.0,-0.57465,0.00013,29.20719]
[1776799621868,41.49,75846.01,2.0,-0.57545,0.00013,29.19353]
[1776799624685,41.49,75844.79,2.0,-0.5756,0.00013,29.1909]
[1776799624888,41.49,75844.59,2.0,-0.57563,0.00013,29.19047]
[1776799627900,41.49,75842.09,2.0,-0.57594,0.00013,29.18504]
[1776799628001,41.49,75843.11,2.0,-0.57581,0.00013,29.18729]
[1776799629926,41.49,75849.1,2.0,-0.57505,0.00013,29.20039]
[1776799630973,41.49,75831.32,2.0,-0.5773,0.00013,29.16132]
[1776799631999,41.49,75831.32,2.0,-0.5773,0.00013,29.16132]
[1776799632079,41.49,75825.87,2.0,-0.57799,0.00013,29.14919]
[1776799637980,41.49,75833.39,2.0,-0.57703,0.00013,29.16599]
[1776799639163,41.49,75833.39,2.0,-0.57703,0.00013,29.16599]
[1776799639201,41.5,75835.6,2.0,-0.57675,0.00013,29.17091]
[1776799641001,41.5,75843.3,2.0,-0.57577,0.00013,29.18789]
[1776799642074,41.5,75843.3,2.0,-0.57577,0.00013,29.18789]
[1776799646219,41.5,75835.54,2.0,-0.57675,0.00013,29.1709]
[1776799648049,41.5,75831.79,2.0,-0.57722,0.00013,29.16265]
[1776799650186,41.5,75830.43,2.0,-0.57739,0.00013,29.15965]
[1776799650207,41.5,75830.43,2.0,-0.57739,0.00013,29.15965]
[1776799650269,41.5,75829.41,2.0,-0.57752,0.00013,29.15741]
[1776799651071,41.5,75824.71,2.0,-0.57812,0.00013,29.14391]
[1776799652077,41.5,75818.74,2.0,-0.57887,0.00013,29.1305]
[1776799656105,41.51,75813.57,2.0,-0.57952,0.00013,29.11889]
[1776799656969,41.51,75813.57,2.0,-0.57952,0.00013,29.11889]
[1776799657023,41.51,75813.57,2.0,-0.57952,0.00013,29.11889]
[1776799657112,41.51,75813.8,2.0,-0.57949,0.00013,29.11944]
[1776799662146,41.51,75814.82,2.0,-0.57935,0.00013,29.1219]
[1776799667181,41.52,75806.88,2.0,-0.58035,0.00013,29.10394]
[1776799672218,41.52,75808.46,2.0,-0.58013,0.00013,29.10774]
[1776799677251,41.53,75801.62,2.0,-0.58099,0.00013,29.09215]
[1776799682288,41.53,75800.46,2.0,-0.58113,0.00013,29.08955]
[1776799687326,41.53,75798.53,2.0,-0.58137,0.00013,29.08518]
[1776799689336,41.53,75805.0,2.0,-0.58055,0.00013,29.10013]
[1776799690747,41.53,75805.0,2.0,-0.58055,0.00013,29.10013]
[1776799690815,41.53,75805.0,2.0,-0.58055,0.00013,29.10013]
[1776799692882,41.53,75810.03,2.0,-0.57991,0.00013,29.11168]
[1776799699406,41.53,75808.04,2.0,-0.58016,0.00013,29.10716]
[1776799704440,41.53,75809.93,2.0,-0.57992,0.00013,29.11149]
[1776799707669,41.53,75802.53,2.0,-0.58086,0.00013,29.09452]
[1776799710488,41.53,75794.92,2.0,-0.58182,0.00013,29.07695]
[1776799715524,41.54,75793.9,2.0,-0.58195,0.00013,29.07164]
[1776799718545,41.54,75799.03,2.0,-0.5813,0.00013,29.08359]
[1776799722120,41.54,75799.28,2.0,-0.58127,0.00013,29.08419]
[1776799724587,41.54,75789.65,2.0,-0.58248,0.00013,29.06183]
[1776799729622,41.54,75791.06,2.0,-0.58229,0.00013,29.06522]
[1776799734657,41.55,75792.48,2.0,-0.58211,0.00013,29.06863]
[1776799735664,41.55,75787.01,2.0,-0.5828,0.00013,29.05585]
[1776799738280,41.55,75781.6,2.0,-0.58348,0.00013,29.04314]
[1776799743720,41.55,75778.12,2.0,-0.58392,0.00013,29.0349]
[1776799747293,41.55,75764.72,2.0,-0.58561,0.00013,29.00284]
[1776799750326,41.55,75765.82,2.0,-0.58547,0.00013,29.0055]
[1776799750359,41.55,75765.82,2.0,-0.58547,0.00013,29.0055]
[1776799750400,41.55,75765.82,2.0,-0.58547,0.00013,29.0055]
[1776799750425,41.55,75765.82,2.0,-0.58547,0.00013,29.0055]
[1776799755806,41.55,75772.55,2.0,-0.58462,0.00013,29.02167]
[1776799760840,41.55,75773.13,2.0,-0.58455,0.00013,29.02305]
[1776799764523,41.55,75773.78,2.0,-0.58446,0.00013,29.02459]
[1776799766523,41.55,75770.56,2.0,-0.58487,0.00013,29.01688]
[1776799766881,41.55,75769.28,2.0,-0.58503,0.00013,29.0138]
[1776799771917,41.54,75769.89,2.0,-0.58497,0.00013,29.01217]
[1776799777959,41.54,75770.42,2.0,-0.58491,0.00013,29.01336]
[1776799782994,41.54,75768.69,2.0,-0.58513,0.00013,29.00913]
[1776799788029,41.54,75769.41,2.0,-0.58505,0.00013,29.01078]
[1776799793066,41.54,75773.34,2.0,-0.58455,0.00013,29.02018]
[1776799798100,41.54,75781.93,2.0,-0.58347,0.00013,29.04057]
[1776799800247,41.54,75782.69,2.0,-0.58337,0.00013,29.04235]
[1776799800256,41.54,75782.69,2.0,-0.58337,0.00013,29.04235]
[1776799800381,41.54,75782.45,2.0,-0.5834,0.00013,29.04178]
[1776799803188,41.54,75786.8,2.0,-0.58285,0.00013,29.05202]
[1776799803293,41.54,75786.8,2.0,-0.58285,0.00013,29.05202]
[1776799803296,41.54,75770.65,2.0,-0.58489,0.00013,29.01371]
[1776799803487,41.54,75770.65,2.0,-0.58489,0.00013,29.01371]
[1776799804141,41.54,75770.65,2.0,-0.58489,0.00013,29.01372]
[1776799804999,41.54,75770.65,2.0,-0.58489,0.00013,29.01372]
[1776799805018,41.54,75770.65,2.0,-0.58489,0.00013,29.01372]
[1776799805041,41.54,75770.65,2.0,-0.58489,0.00013,29.01372]
[1776799805089,41.54,75770.65,2.0,-0.58489,0.00013,29.01372]
[1776799805151,41.54,75763.15,2.0,-0.58584,0.00013,28.99568]
[1776799807922,41.54,75763.13,2.0,-0.58584,0.00013,28.99566]
[1776799808170,41.54,75763.49,2.0,-0.58579,0.00013,28.99654]
[1776799813208,41.54,75768.94,2.0,-0.5851,0.00013,29.00971]
[1776799818245,41.54,75768.77,2.0,-0.58512,0.00013,29.00933]
[1776799819251,41.54,75762.33,2.0,-0.58593,0.00013,28.99382]
[1776799819490,41.54,75762.33,2.0,-0.58593,0.00013,28.99382]
[1776799820259,41.54,75755.34,2.0,-0.58681,0.00013,28.97686]
[1776799825294,41.54,75759.07,2.0,-0.58634,0.00013,28.98604]
[1776799830331,41.55,75758.88,2.0,-0.58636,0.00013,28.98566]
[1776799832343,41.55,75765.26,2.0,-0.58556,0.00013,28.99811]
[1776799836371,41.55,75760.05,2.0,-0.58621,0.00013,28.98555]
[1776799841406,41.55,75753.47,2.0,-0.58704,0.00013,28.96962]
[1776799846441,41.55,75754.6,2.0,-0.5869,0.00013,28.9723]
[1776799850473,41.55,75747.27,2.0,-0.58783,0.00013,28.95423]
[1776799851060,41.55,75747.27,2.0,-0.58783,0.00013,28.95423]
[1776799851477,41.54,75741.99,2.0,-0.5885,0.00013,28.94117]
[1776799852486,41.54,75736.3,2.0,-0.58921,0.00013,28.92702]
[1776799858074,41.54,75735.2,2.0,-0.58935,0.00013,28.92423]
[1776799863562,41.54,75729.65,2.0,-0.59005,0.00013,28.91029]
[1776799868596,41.54,75726.31,2.0,-0.59048,0.00013,28.90187]
[1776799871345,41.54,75726.83,2.0,-0.59041,0.00013,28.90318]
[1776799871438,41.54,75726.83,2.0,-0.59041,0.00013,28.90318]
[1776799876652,41.54,75724.34,2.0,-0.59073,0.00013,28.89687]
[1776799881687,41.54,75724.29,2.0,-0.59073,0.00013,28.89674]
[1776799886722,41.54,75724.92,2.0,-0.59065,0.00013,28.89833]
[1776799891757,41.54,75726.42,2.0,-0.59047,0.00013,28.89907]
[1776799896792,41.54,75726.14,2.0,-0.59051,0.00013,28.89835]
[1776799900011,41.54,75710.65,2.0,-0.59246,0.00013,28.85893]
[1776799901832,41.54,75701.66,2.0,-0.59359,0.00013,28.8357]
[1776799902840,41.54,75704.51,2.0,-0.59323,0.00013,28.84306]
[1776799906868,41.54,75711.33,2.0,-0.59238,0.00013,28.86056]
[1776799911901,41.54,75714.4,2.0,-0.592,0.00013,28.86836]
[1776799916937,41.54,75715.53,2.0,-0.59186,0.00013,28.87121]
[1776799921971,41.54,75712.34,2.0,-0.59226,0.00013,28.86302]
[1776799924490,41.53,75712.55,2.0,-0.59223,0.00013,28.86355]
[1776799926000,41.53,75705.02,2.0,-0.59318,0.00013,28.84416]
[1776799927009,41.53,75699.36,2.0,-0.59389,0.00013,28.82948]
[1776799929035,41.53,75706.49,2.0,-0.593,0.00013,28.84786]
[1776799929603,41.53,75706.49,2.0,-0.593,0.00013,28.84786]
[1776799933993,41.53,75703.54,2.0,-0.59338,0.00013,28.8402]
[1776799934093,41.53,75699.77,2.0,-0.59385,0.00013,28.83041]
[1776799938096,41.53,75705.89,2.0,-0.59309,0.00013,28.84619]
[1776799939513,41.53,75705.89,2.0,-0.59309,0.00013,28.84619]
[1776799939103,41.53,75710.85,2.0,-0.59246,0.00013,28.85894]
[1776799941053,41.53,75711.23,2.0,-0.59242,0.00013,28.8599]
[1776799944138,41.53,75705.67,2.0,-0.59312,0.00013,28.84557]
[1776799947159,41.53,75700.49,2.0,-0.59377,0.00013,28.83215]
[1776799952194,41.53,75700.73,2.0,-0.59375,0.00013,28.82965]
[1776799953768,41.53,75696.61,2.0,-0.59427,0.00013,28.81891]
[1776799953895,41.53,75696.61,2.0,-0.59427,0.00013,28.81891]
[1776799953932,41.53,75696.61,2.0,-0.59427,0.00013,28.81891]
[1776799953956,41.53,75696.61,2.0,-0.59427,0.00013,28.81891]
[1776799954212,41.53,75696.61,2.0,-0.59427,0.00013,28.81891]
[1776799954276,41.52,75685.24,2.0,-0.59572,0.00013,28.78878]
[1776799954773,41.52,75685.24,2.0,-0.59572,0.00013,28.78878]
[1776799955392,41.52,75685.24,2.0,-0.59572,0.00013,28.78878]
[1776799955452,41.52,75685.24,2.0,-0.59572,0.00013,28.78878]
[1776799955494,41.52,75683.86,2.0,-0.5959,0.00013,28.785]
[1776799956366,41.52,75683.86,2.0,-0.5959,0.00013,28.785]
[1776799956437,41.51,75685.49,2.0,-0.5957,0.00013,28.78918]
[1776799956997,41.51,75685.49,2.0,-0.5957,0.00013,28.78918]
[1776799957320,41.51,75685.49,2.0,-0.5957,0.00013,28.78918]
[1776799957335,41.51,75684.4,2.0,-0.59584,0.00013,28.78616]
[1776799963276,41.51,75682.16,2.0,-0.59613,0.00013,28.78005]
[1776799965846,41.51,75683.28,2.0,-0.596,0.00013,28.78299]
[1776799971374,41.51,75683.03,2.0,-0.59603,0.00013,28.78228]
[1776799976408,41.51,75686.45,2.0,-0.5956,0.00013,28.79127]
[1776799979476,41.5,75690.85,2.0,-0.59505,0.00013,28.80282]
[1776799981388,41.5,75689.81,2.0,-0.59518,0.00013,28.80005]
[1776799981433,41.5,75689.81,2.0,-0.59518,0.00013,28.80005]
[1776799981487,41.5,75676.19,2.0,-0.5969,0.00013,28.76396]
[1776799982449,41.5,75676.19,2.0,-0.59689,0.00013,28.764]
[1776799983460,41.5,75665.46,2.0,-0.59824,0.00013,28.73516]
[1776799986320,41.5,75662.38,2.0,-0.59863,0.00013,28.72674]
[1776799991513,41.5,75658.31,2.0,-0.59916,0.00013,28.71542]
[1776799994982,41.49,75658.42,2.0,-0.59915,0.00013,28.71558]
[1776799995544,41.49,75659.16,2.0,-0.59906,0.00013,28.71754]
[1776799998565,41.49,75654.16,2.0,-0.5997,0.00013,28.70378]
[1776800001586,41.49,75635.11,2.0,-0.60209,0.00013,28.6511]
[1776800001897,41.49,75635.11,2.0,-0.60209,0.00013,28.6511]
[1776800001899,41.49,75635.11,2.0,-0.60209,0.00013,28.6511]
[1776800002594,41.49,75628.29,2.0,-0.60295,0.00013,28.63203]
[1776800006621,41.49,75627.78,2.0,-0.60301,0.00013,28.63056]
[1776800010195,41.49,75626.22,2.0,-0.60321,0.00013,28.62617]
[1776800010322,41.49,75626.22,2.0,-0.60321,0.00013,28.62617]
[1776800010645,41.49,75626.22,2.0,-0.60321,0.00013,28.62617]
[1776800010652,41.49,75626.22,2.0,-0.60321,0.00013,28.62617]
[1776800010660,41.49,75626.22,2.0,-0.60321,0.00013,28.62616]
[1776800010753,41.49,75626.22,2.0,-0.60321,0.00013,28.62616]
[1776800011656,41.49,75626.22,2.0,-0.60321,0.00013,28.62616]
[1776800011667,41.49,75638.23,2.0,-0.60172,0.00013,28.65666]
[1776800012671,41.49,75638.96,2.0,-0.60163,0.00013,28.65867]
[1776800014050,41.48,75638.49,2.0,-0.60169,0.00013,28.65734]
[1776800014685,41.48,75638.94,2.0,-0.60163,0.00013,28.65857]
[1776800019719,41.48,75637.66,2.0,-0.60179,0.00013,28.65493]
[1776800024755,41.48,75635.88,2.0,-0.60202,0.00013,28.64995]
[1776800026248,41.48,75630.27,2.0,-0.60272,0.00013,28.63426]
[1776800027779,41.48,75620.5,2.0,-0.60395,0.00013,28.60674]
[1776800029281,41.48,75619.04,2.0,-0.60413,0.00013,28.60256]
[1776800034824,41.48,75620.43,2.0,-0.60396,0.00013,28.60652]
[1776800039859,41.48,75623.13,2.0,-0.60362,0.00013,28.6142]
[1776800041210,41.48,75623.13,2.0,-0.60362,0.00013,28.6142]
[1776800042677,41.48,75621.98,2.0,-0.60376,0.00013,28.61098]
[1776800042710,41.48,75608.44,2.0,-0.60546,0.00013,28.57245]
[1776800044275,41.48,75608.44,2.0,-0.60546,0.00013,28.57245]
[1776800044554,41.48,75596.52,2.0,-0.60695,0.00012,28.53809]
[1776800045902,41.48,75591.34,2.0,-0.60761,0.00012,28.52285]
[1776800049427,41.47,75602.12,2.0,-0.60628,0.00012,28.55369]
[1776800049810,41.47,75602.12,2.0,-0.60628,0.00012,28.55369]
[1776800049929,41.47,75602.12,2.0,-0.60628,0.00012,28.55369]
[1776800051149,41.47,75602.12,2.0,-0.60628,0.00012,28.55369]
[1776800053147,41.47,75599.22,2.0,-0.60664,0.00012,28.54526]
[1776800053208,41.47,75608.99,2.0,-0.60543,0.00013,28.57327]
[1776800055317,41.47,75608.99,2.0,-0.60543,0.00013,28.57327]
[1776800055337,41.47,75602.7,2.0,-0.60622,0.00012,28.55514]
[1776800058318,41.46,75593.62,2.0,-0.60736,0.00012,28.52879]
[1776800064042,41.46,75591.21,2.0,-0.60766,0.00012,28.52167]
[1776800069567,41.46,75590.91,2.0,-0.60771,0.00012,28.52068]
[1776800072100,41.46,75597.64,2.0,-0.60688,0.00012,28.53712]
[1776800073104,41.46,75602.81,2.0,-0.60623,0.00013,28.55201]
[1776800075244,41.46,75602.33,2.0,-0.6063,0.00013,28.55055]
[1776800075336,41.46,75603.57,2.0,-0.60614,0.00013,28.55408]
[1776800079320,41.46,75605.76,2.0,-0.60588,0.00013,28.56025]
[1776800079364,41.45,75607.36,2.0,-0.60568,0.00013,28.5648]
[1776800083178,41.45,75599.0,2.0,-0.60673,0.00013,28.54062]
[1776800084185,41.45,75592.57,2.0,-0.60754,0.00012,28.52193]
[1776800089712,41.45,75592.86,2.0,-0.60751,0.00012,28.52267]
[1776800091722,41.45,75583.17,2.0,-0.60872,0.00012,28.49433]
[1776800093263,41.45,75583.17,2.0,-0.60872,0.00012,28.49433]
[1776800093306,41.45,75572.78,2.0,-0.61002,0.00012,28.46365]
[1776800094256,41.45,75572.78,2.0,-0.61002,0.00012,28.46366]
[1776800095399,41.45,75572.78,2.0,-0.61002,0.00012,28.46366]
[1776800095500,41.45,75561.44,2.0,-0.61143,0.00012,28.42992]
[1776800098005,41.45,75561.43,2.0,-0.61143,0.00012,28.42996]
[1776800098025,41.45,75561.43,2.0,-0.61143,0.00012,28.42996]
[1776800101305,41.45,75556.25,2.0,-0.61208,0.00012,28.41431]
[1776800103319,41.45,75547.66,2.0,-0.61315,0.00012,28.38832]
[1776800107352,41.45,75540.26,2.0,-0.61408,0.00012,28.36573]
[1776800110368,41.45,75547.1,2.0,-0.61323,0.00012,28.38649]
[1776800111805,41.45,75546.18,2.0,-0.61334,0.00012,28.38367]
[1776800113419,41.44,75545.6,2.0,-0.61341,0.00012,28.38189]
[1776800113432,41.44,75545.6,2.0,-0.61341,0.00012,28.38189]
[1776800113486,41.44,75542.44,2.0,-0.61381,0.00012,28.37226]
[1776800115404,41.44,75536.31,2.0,-0.61458,0.00012,28.35348]
[1776800120440,41.44,75524.57,2.0,-0.61605,0.00012,28.31711]
[1776800121446,41.44,75517.44,2.0,-0.61693,0.00012,28.29491]
[1776800122453,41.44,75506.92,2.0,-0.61824,0.00012,28.26196]
[1776800127490,41.44,75516.65,2.0,-0.61704,0.00012,28.29219]
[1776800128496,41.43,75521.5,2.0,-0.61644,0.00012,28.30721]
[1776800129606,41.43,75515.22,2.0,-0.61723,0.00012,28.2876]
[1776800131516,41.43,75508.75,2.0,-0.61805,0.00012,28.26418]
[1776800136552,41.43,75505.39,2.0,-0.61847,0.00012,28.25343]
[1776800138566,41.43,75498.18,2.0,-0.61937,0.00012,28.23061]
[1776800141587,41.43,75505.77,2.0,-0.61843,0.00012,28.2545]
[1776800146368,41.43,75508.27,2.0,-0.61813,0.00012,28.26219]
[1776800146373,41.43,75508.27,2.0,-0.61813,0.00012,28.26219]
[1776800146377,41.43,75508.27,2.0,-0.61813,0.00012,28.26219]
[1776800146441,41.43,75508.27,2.0,-0.61813,0.00012,28.26219]
[1776800146622,41.43,75497.5,2.0,-0.61947,0.00012,28.22818]
[1776800147630,41.43,75488.12,2.0,-0.62063,0.00012,28.19832]
[1776800148645,41.43,75481.45,2.0,-0.62146,0.00012,28.17695]
[1776800152667,41.43,75486.54,2.0,-0.62083,0.00012,28.19328]
[1776800153744,41.43,75486.54,2.0,-0.62083,0.00012,28.19328]
[1776800153789,41.43,75492.45,2.0,-0.62009,0.00012,28.21215]
[1776800156692,41.42,75500.75,2.0,-0.61907,0.00012,28.23843]
[1776800157997,41.42,75499.98,2.0,-0.61916,0.00012,28.23597]
[1776800158338,41.42,75499.98,2.0,-0.61916,0.00012,28.23597]
[1776800159243,41.42,75500.47,2.0,-0.6191,0.00012,28.23749]
[1776800159712,41.42,75496.38,2.0,-0.61961,0.00012,28.22451]
[1776800160719,41.42,75485.07,2.0,-0.62102,0.00012,28.18843]
[1776800161732,41.42,75481.09,2.0,-0.62151,0.00012,28.17566]
[1776800162208,41.42,75481.09,2.0,-0.62151,0.00012,28.17566]
[1776800162735,41.42,75470.63,2.0,-0.6228,0.00012,28.1419]
[1776800163740,41.41,75464.74,2.0,-0.62357,0.00012,28.122]
[1776800164748,41.41,75459.26,2.0,-0.62425,0.00012,28.10405]
[1776800166145,41.41,75458.56,2.0,-0.62433,0.00012,28.10171]
[1776800166637,41.41,75458.56,2.0,-0.62433,0.00012,28.10171]
[1776800167106,41.41,75460.8,2.0,-0.62406,0.00012,28.10899]
[1776800167777,41.41,75463.19,2.0,-0.62377,0.00012,28.11675]
[1776800171797,41.41,75469.7,2.0,-0.62296,0.00012,28.13802]
[1776800173821,41.41,75470.58,2.0,-0.62284,0.00012,28.14094]
[1776800175836,41.41,75464.9,2.0,-0.62355,0.00012,28.12252]
[1776800176837,41.41,75460.39,2.0,-0.6241,0.00012,28.10782]
[1776800178395,41.41,75459.56,2.0,-0.6242,0.00012,28.10514]
[1776800178851,41.41,75458.78,2.0,-0.6243,0.00012,28.10262]
[1776800181872,41.42,75465.43,2.0,-0.62347,0.00012,28.12446]
[1776800182847,41.42,75465.43,2.0,-0.62347,0.00012,28.12446]
[1776800182940,41.42,75470.39,2.0,-0.62286,0.00012,28.14062]
[1776800185625,41.42,75470.66,2.0,-0.62282,0.00012,28.14153]
[1776800185726,41.42,75489.1,2.0,-0.62053,0.00012,28.20111]
[1776800187562,41.42,75489.1,2.0,-0.62053,0.00012,28.20111]
[1776800187717,41.42,75489.1,2.0,-0.62053,0.00012,28.20111]
[1776800187769,41.42,75480.71,2.0,-0.62157,0.00012,28.17421]
[1776800188643,41.42,75480.71,2.0,-0.62157,0.00012,28.17421]
[1776800188706,41.42,75480.71,2.0,-0.62157,0.00012,28.17421]
[1776800188785,41.42,75466.85,2.0,-0.62328,0.00012,28.12939]
[1776800188997,41.42,75466.85,2.0,-0.62328,0.00012,28.12939]
[1776800189212,41.42,75466.85,2.0,-0.62328,0.00012,28.12939]
[1776800189244,41.42,75459.24,2.0,-0.62422,0.00012,28.10456]
[1776800190455,41.42,75459.24,2.0,-0.62422,0.00012,28.10456]
[1776800190463,41.42,75460.18,2.0,-0.62411,0.00012,28.10767]
[1776800192952,41.42,75454.34,2.0,-0.62484,0.00012,28.08559]
[1776800194452,41.42,75454.34,2.0,-0.62484,0.00012,28.08559]
[1776800194542,41.42,75454.34,2.0,-0.62484,0.00012,28.08559]
[1776800194600,41.42,75424.67,2.0,-0.6285,0.00012,27.98695]
[1776800195861,41.42,75424.67,2.0,-0.6285,0.00012,27.98695]
[1776800196906,41.42,75424.67,2.0,-0.6285,0.00012,27.98701]
[1776800196994,41.43,75387.38,2.0,-0.63308,0.00012,27.85998]
[1776800197111,41.43,75383.59,2.0,-0.63354,0.00012,27.84683]
[1776800198678,41.43,75383.59,2.0,-0.63354,0.00012,27.84683]
[1776800198689,41.43,75374.61,2.0,-0.63465,0.00012,27.81554]
[1776800199118,41.43,75374.61,2.0,-0.63465,0.00012,27.81554]
[1776800199219,41.43,75385.26,2.0,-0.63334,0.00012,27.85259]
[1776800200106,41.43,75385.26,2.0,-0.63334,0.00012,27.85259]
[1776800200198,41.43,75397.08,2.0,-0.63188,0.00012,27.89349]
[1776800201016,41.43,75397.08,2.0,-0.63189,0.00012,27.89337]
[1776800202022,41.42,75407.49,2.0,-0.63061,0.00012,27.92895]
[1776800203030,41.42,75408.62,2.0,-0.63047,0.00012,27.93274]
[1776800204258,41.42,75408.62,2.0,-0.63047,0.00012,27.93274]
[1776800204272,41.42,75408.62,2.0,-0.63047,0.00012,27.93274]
[1776800204840,41.42,75408.62,2.0,-0.63047,0.00012,27.93274]
[1776800204866,41.42,75372.68,2.0,-0.63489,0.00012,27.80866]
[1776800206065,41.42,75355.82,2.0,-0.63695,0.00012,27.74933]
[1776800207070,41.42,75353.65,2.0,-0.63722,0.00012,27.74169]
[1776800211081,41.43,75357.18,2.0,-0.63678,0.00012,27.75441]
[1776800211100,41.43,75357.18,2.0,-0.63678,0.00012,27.75441]
[1776800212541,41.43,75357.18,2.0,-0.63678,0.00012,27.75441]
[1776800212593,41.42,75332.83,2.0,-0.63977,0.00012,27.66711]
[1776800215377,41.42,75335.29,2.0,-0.63948,0.00012,27.6758]
[1776800215396,41.42,75340.17,2.0,-0.63888,0.00012,27.69328]
[1776800216484,41.42,75340.17,2.0,-0.63888,0.00012,27.69328]
[1776800216652,41.42,75340.17,2.0,-0.63888,0.00012,27.69328]
[1776800216691,41.42,75350.91,2.0,-0.63757,0.00012,27.73157]
[1776800217095,41.42,75350.91,2.0,-0.63757,0.00012,27.73157]
[1776800217180,41.42,75337.18,2.0,-0.63925,0.00012,27.68253]
[1776800218150,41.42,75337.18,2.0,-0.63924,0.00012,27.68269]
[1776800219156,41.42,75333.67,2.0,-0.63967,0.00012,27.67018]
[1776800224195,41.42,75326.92,2.0,-0.64049,0.00012,27.64585]
[1776800229231,41.42,75329.62,2.0,-0.64016,0.00012,27.65565]
[1776800232871,41.42,75326.54,2.0,-0.64054,0.00012,27.64453]
[1776800232879,41.42,75338.28,2.0,-0.6391,0.00012,27.68679]
[1776800234274,41.43,75351.65,2.0,-0.63746,0.00012,27.73468]
[1776800237288,41.43,75357.72,2.0,-0.63671,0.00012,27.75637]
[1776800239273,41.43,75358.15,2.0,-0.63665,0.00012,27.75794]
[1776800239936,41.43,75358.15,2.0,-0.63665,0.00012,27.75794]
[1776800239307,41.43,75357.04,2.0,-0.63679,0.00012,27.75393]
[1776800240299,41.43,75357.04,2.0,-0.63679,0.00012,27.75393]
[1776800242327,41.43,75354.07,2.0,-0.63716,0.00012,27.7434]
[1776800247362,41.43,75354.46,2.0,-0.6371,0.00012,27.74495]
[1776800248369,41.43,75348.81,2.0,-0.63779,0.00012,27.72494]
[1776800250935,41.43,75359.61,2.0,-0.63647,0.00012,27.7633]
[1776800253404,41.43,75362.67,2.0,-0.6361,0.00012,27.77111]
[1776800258439,41.43,75364.49,2.0,-0.63587,0.00012,27.77771]
[1776800263474,41.44,75362.79,2.0,-0.63607,0.00012,27.77191]
[1776800267503,41.44,75355.51,2.0,-0.63696,0.00012,27.74636]
[1776800268509,41.44,75351.06,2.0,-0.6375,0.00012,27.73063]
[1776800270524,41.44,75359.15,2.0,-0.63651,0.00012,27.7594]
[1776800274551,41.44,75365.1,2.0,-0.63577,0.00012,27.78052]
[1776800276565,41.44,75370.63,2.0,-0.63509,0.00012,27.79997]
[1776800278579,41.44,75377.45,2.0,-0.63425,0.00012,27.82381]
[1776800279874,41.44,75377.45,2.0,-0.63425,0.00012,27.82381]
[1776800279980,41.44,75379.86,2.0,-0.63396,0.00012,27.8322]
[1776800280153,41.44,75379.86,2.0,-0.63396,0.00012,27.8322]
[1776800280606,41.44,75379.86,2.0,-0.63396,0.00012,27.8322]
[1776800281160,41.44,75379.86,2.0,-0.63396,0.00012,27.8322]
[1776800281601,41.44,75394.71,2.0,-0.63214,0.00012,27.88352]
[1776800282607,41.44,75394.71,2.0,-0.63214,0.00012,27.88352]
[1776800282630,41.44,75384.66,2.0,-0.63337,0.00012,27.8488]
[1776800283614,41.44,75384.66,2.0,-0.63337,0.00012,27.84879]
[1776800284621,41.44,75379.97,2.0,-0.63395,0.00012,27.83251]
[1776800289656,41.44,75381.54,2.0,-0.63376,0.00012,27.83796]
[1776800293683,41.44,75377.01,2.0,-0.63431,0.00012,27.82223]
[1776800294691,41.44,75372.05,2.0,-0.63492,0.00012,27.80494]
[1776800296380,41.44,75372.02,2.0,-0.63492,0.00012,27.80486]
[1776800296496,41.44,75372.02,2.0,-0.63492,0.00012,27.80486]
[1776800296705,41.44,75371.26,2.0,-0.63501,0.00012,27.80223]
[1776800297713,41.44,75361.92,2.0,-0.63616,0.00012,27.76948]
[1776800298758,41.44,75361.92,2.0,-0.63616,0.00012,27.76948]
[1776800298829,41.44,75348.7,2.0,-0.63777,0.00012,27.72268]
[1776800299727,41.44,75348.7,2.0,-0.63778,0.00012,27.72263]
[1776800300750,41.44,75343.06,2.0,-0.63847,0.00012,27.70253]
[1776800301107,41.44,75343.06,2.0,-0.63847,0.00012,27.70253]
[1776800301360,41.44,75343.06,2.0,-0.63847,0.00012,27.70253]
[1776800301748,41.44,75320.48,2.0,-0.64122,0.00012,27.62122]
[1776800302750,41.44,75313.6,2.0,-0.64207,0.00012,27.59604]
[1776800303759,41.44,75310.64,2.0,-0.64243,0.00012,27.58515]
[1776800304891,41.44,75310.64,2.0,-0.64243,0.00012,27.58515]
[1776800304904,41.44,75310.64,2.0,-0.64243,0.00012,27.58515]
[1776800304935,41.44,75308.61,2.0,-0.64268,0.00012,27.57764]
[1776800306779,41.44,75301.4,2.0,-0.64357,0.00012,27.55103]
[1776800307789,41.43,75293.77,2.0,-0.64452,0.00012,27.5223]
[1776800308797,41.43,75288.58,2.0,-0.64515,0.00012,27.50304]
[1776800309802,41.43,75273.6,2.0,-0.64697,0.00012,27.44716]
[1776800310816,41.43,75267.61,2.0,-0.64769,0.00012,27.4248]
[1776800314838,41.44,75261.37,2.0,-0.64845,0.00012,27.39871]
[1776800315850,41.44,75252.76,2.0,-0.64949,0.00012,27.36614]
[1776800316866,41.44,75220.12,2.0,-0.65343,0.00012,27.24095]
[1776800317865,41.44,75211.62,2.0,-0.65446,0.00012,27.20777]
[1776800321889,41.43,75206.16,2.0,-0.65514,0.00012,27.18595]
[1776800323907,41.43,75198.36,2.0,-0.65608,0.00012,27.15515]
[1776800324909,41.43,75214.67,2.0,-0.65412,0.00012,27.21881]
[1776800329944,41.43,75218.99,2.0,-0.65362,0.00012,27.23513]
[1776800331981,41.42,75224.47,2.0,-0.65296,0.00012,27.25635]
[1776800332990,41.42,75231.79,2.0,-0.65207,0.00012,27.28457]
[1776800336018,41.42,75225.46,2.0,-0.65285,0.00012,27.25987]
[1776800337041,41.42,75216.35,2.0,-0.65395,0.00012,27.22455]
[1776800338032,41.42,75206.93,2.0,-0.65509,0.00012,27.18764]
[1776800339066,41.42,75200.5,2.0,-0.65587,0.00012,27.16222]
[1776800343073,41.42,75211.51,2.0,-0.65456,0.00012,27.20492]
[1776800344079,41.42,75224.51,2.0,-0.65299,0.00012,27.25541]
[1776800345090,41.42,75230.55,2.0,-0.65226,0.00012,27.27874]
[1776800346101,41.42,75246.31,2.0,-0.65035,0.00012,27.33924]
[1776800347105,41.42,75252.44,2.0,-0.64961,0.00012,27.36265]
[1776800348111,41.42,75245.35,2.0,-0.65046,0.00012,27.33568]
[1776800349118,41.42,75236.99,2.0,-0.65147,0.00012,27.30374]
[1776800355201,41.42,75235.55,2.0,-0.65163,0.00012,27.29862]
[1776800356172,41.42,75215.43,2.0,-0.65406,0.00012,27.22092]
[1776800359195,41.42,75208.29,2.0,-0.65493,0.00012,27.19286]
[1776800364239,41.42,75209.21,2.0,-0.65484,0.00012,27.1959]
[1776800369275,41.41,75207.38,2.0,-0.65508,0.00012,27.18805]
[1776800370284,41.41,75193.29,2.0,-0.65679,0.00012,27.13245]
[1776800371831,41.41,75187.96,2.0,-0.65745,0.00012,27.10806]
[1776800374313,41.4,75181.91,2.0,-0.65818,0.00012,27.0839]
[1776800376325,41.4,75168.95,2.0,-0.65974,0.00012,27.03207]
[1776800377331,41.4,75166.91,2.0,-0.65999,0.00012,27.02386]
[1776800379348,41.4,75179.33,2.0,-0.6585,0.00012,27.07342]
[1776800380359,41.4,75177.17,2.0,-0.65876,0.00012,27.06476]
[1776800385388,41.4,75175.4,2.0,-0.65898,0.00012,27.05749]
[1776800389416,41.4,75184.2,2.0,-0.65793,0.00012,27.09221]
[1776800390425,41.4,75191.91,2.0,-0.65701,0.00012,27.12267]
[1776800391976,41.4,75210.3,2.0,-0.65479,0.00012,27.19492]
[1776800394452,41.4,75218.62,2.0,-0.65379,0.00012,27.22735]
[1776800397474,41.4,75228.02,2.0,-0.65265,0.00012,27.26391]
[1776800398481,41.4,75233.37,2.0,-0.652,0.00012,27.28467]
[1776800402052,41.4,75238.13,2.0,-0.65141,0.00012,27.30336]
[1776800407547,41.41,75236.83,2.0,-0.65155,0.00012,27.29888]
[1776800409560,41.41,75230.09,2.0,-0.65236,0.00012,27.27288]
[1776800410565,41.41,75226.56,2.0,-0.65279,0.00012,27.25918]
[1776800412124,41.41,75218.77,2.0,-0.65373,0.00012,27.22899]
[1776800412578,41.41,75218.77,2.0,-0.65373,0.00012,27.22896]
[1776800413585,41.41,75209.46,2.0,-0.65486,0.00012,27.19269]
[1776800414592,41.41,75206.98,2.0,-0.65516,0.00012,27.18301]
[1776800417613,41.41,75199.35,2.0,-0.65607,0.00012,27.15317]
[1776800418621,41.41,75194.52,2.0,-0.65665,0.00012,27.13421]
[1776800422196,41.41,75199.89,2.0,-0.65601,0.00012,27.15524]
[1776800422648,41.4,75200.07,2.0,-0.65599,0.00012,27.15573]
[1776800425682,41.4,75205.71,2.0,-0.65532,0.00012,27.17763]
[1776800428702,41.4,75181.98,2.0,-0.65819,0.00012,27.08363]
[1776800429708,41.4,75177.48,2.0,-0.65873,0.00012,27.06566]
[1776800433736,41.4,75164.97,2.0,-0.66026,0.00012,27.01228]
[1776800436775,41.4,75158.12,2.0,-0.66108,0.00012,26.98474]
[1776800437765,41.4,75142.82,2.0,-0.66291,0.00012,26.92281]
[1776800438771,41.4,75140.98,2.0,-0.66313,0.00012,26.91538]
[1776800443806,41.4,75139.76,2.0,-0.66326,0.00012,26.91076]
[1776800448846,41.4,75143.17,2.0,-0.66285,0.00012,26.92497]
[1776800449851,41.4,75151.7,2.0,-0.66182,0.00012,26.95962]
[1776800450859,41.4,75158.1,2.0,-0.66105,0.00012,26.9855]
[1776800453877,41.41,75164.31,2.0,-0.66031,0.00012,27.01052]
[1776800455891,41.4,75173.51,2.0,-0.6592,0.00012,27.04735]
[1776800456897,41.4,75172.42,2.0,-0.65934,0.00012,27.04296]
[1776800461933,41.4,75183.94,2.0,-0.65796,0.00012,27.08869]
[1776800462943,41.4,75185.56,2.0,-0.65777,0.00012,27.09505]
[1776800464955,41.4,75203.2,2.0,-0.65565,0.00012,27.16448]
[1776800465961,41.4,75206.17,2.0,-0.65529,0.00012,27.176]
[1776800468988,41.4,75197.68,2.0,-0.65631,0.00012,27.14275]
[1776800469991,41.4,75200.71,2.0,-0.65595,0.00012,27.15459]
[1776800473012,41.4,75192.92,2.0,-0.6569,0.00012,27.12365]
[1776800477040,41.4,75199.5,2.0,-0.65612,0.00012,27.1492]
[1776800482077,41.39,75204.82,2.0,-0.65549,0.00012,27.16962]
[1776800483083,41.39,75212.44,2.0,-0.65458,0.00012,27.19936]
[1776800484090,41.39,75212.64,2.0,-0.65455,0.00012,27.20016]
[1776800487112,41.39,75218.52,2.0,-0.65384,0.00012,27.22313]
[1776800491140,41.39,75223.79,2.0,-0.65321,0.00012,27.24061]
[1776800495167,41.4,75214.53,2.0,-0.65432,0.00012,27.20493]
[1776800496175,41.4,75208.18,2.0,-0.65508,0.00012,27.18024]
[1776800498190,41.4,75199.44,2.0,-0.65613,0.00012,27.14619]
[1776800502218,41.4,75188.45,2.0,-0.65744,0.00012,27.10306]
[1776800503224,41.4,75194.15,2.0,-0.65676,0.00012,27.12546]
[1776800508304,41.4,75201.94,2.0,-0.65583,0.00012,27.15578]
[1776800509281,41.4,75173.38,2.0,-0.65927,0.00012,27.04252]
[1776800510294,41.4,75147.33,2.0,-0.6624,0.00012,26.93761]
[1776800511301,41.4,75142.07,2.0,-0.66303,0.00012,26.9163]
[1776800512308,41.4,75136.14,2.0,-0.66373,0.00012,26.89221]
[1776800514324,41.4,75128.25,2.0,-0.66467,0.00012,26.86011]
[1776800515340,41.4,75113.58,2.0,-0.66642,0.00012,26.79982]
[1776800516357,41.4,75099.04,2.0,-0.66814,0.00012,26.73963]
[1776800517352,41.4,75084.06,2.0,-0.66993,0.00012,26.67676]
[1776800518365,41.4,75057.96,2.0,-0.67303,0.00012,26.56632]
[1776800519370,41.4,75053.0,2.0,-0.67361,0.00012,26.54513]
[1776800521393,41.4,75058.77,2.0,-0.67293,0.00012,26.56972]
[1776800522393,41.4,75048.04,2.0,-0.67421,0.00012,26.52359]
[1776800523412,41.4,75047.63,2.0,-0.67426,0.00012,26.52184]
[1776800524426,41.4,75056.74,2.0,-0.67318,0.00012,26.56079]
[1776800526465,41.4,75034.96,2.0,-0.67575,0.00012,26.46739]
[1776800527470,41.4,75021.74,2.0,-0.67731,0.00012,26.41019]
[1776800528489,41.4,75009.45,2.0,-0.67876,0.00012,26.35667]
[1776800529606,41.4,75010.07,2.0,-0.67868,0.00012,26.35959]
[1776800530826,41.4,74996.26,2.0,-0.6803,0.00012,26.29908]
[1776800533054,41.44,74985.64,2.0,-0.68138,0.00012,26.25809]
[1776800534547,41.45,74984.51,2.0,-0.68145,0.00012,26.25523]
[1776800538580,41.49,74977.98,2.0,-0.68202,0.00012,26.23298]
[1776800539585,41.51,75004.93,2.0,-0.67881,0.00012,26.3534]
[1776800540599,41.51,75000.43,2.0,-0.6793,0.00012,26.33488]
[1776800541633,41.52,75007.1,2.0,-0.67852,0.00012,26.36409]
[1776800545659,41.52,75010.77,2.0,-0.67807,0.00012,26.38044]
[1776800547669,41.52,75003.27,2.0,-0.67895,0.00012,26.34795]
[1776800548677,41.52,74998.98,2.0,-0.67945,0.00012,26.32933]
[1776800549683,41.52,75006.05,2.0,-0.67862,0.00012,26.36028]
[1776800550696,41.53,75014.25,2.0,-0.67763,0.00012,26.39677]
[1776800551708,41.53,75021.16,2.0,-0.67682,0.00012,26.424]
[1776800553220,41.53,75027.52,2.0,-0.67606,0.00012,26.45181]
[1776800555726,41.53,75019.17,2.0,-0.67704,0.00012,26.41588]
[1776800556733,41.53,75001.66,2.0,-0.67909,0.00012,26.33988]
[1776800557740,41.53,74999.38,2.0,-0.67936,0.00012,26.33003]
[1776800558746,41.53,75008.48,2.0,-0.67829,0.00012,26.36977]
[1776800559754,41.54,75010.68,2.0,-0.67801,0.00012,26.37999]
[1776800561768,41.54,75017.14,2.0,-0.67725,0.00012,26.40809]
[1776800565797,41.54,75001.8,2.0,-0.67904,0.00012,26.34162]
[1776800566803,41.54,74988.34,2.0,-0.68062,0.00012,26.28284]
[1776800567811,41.54,74995.21,2.0,-0.67981,0.00012,26.31308]
[1776800569825,41.55,74993.45,2.0,-0.67998,0.00012,26.3067]
[1776800571851,41.55,74947.01,2.0,-0.68539,0.00012,26.10133]
[1776800573400,41.55,74887.44,2.0,-0.69229,0.00012,25.83102]
[1776800574893,41.55,74901.57,2.0,-0.69066,0.00012,25.89577]
[1776800575886,41.55,74892.14,2.0,-0.69173,0.00012,25.85297]
[1776800576896,41.55,74901.26,2.0,-0.69068,0.00012,25.89477]
[1776800577897,41.55,74914.4,2.0,-0.68916,0.00012,25.95464]
[1776800578906,41.55,74897.33,2.0,-0.69113,0.00012,25.8768]
[1776800579912,41.55,74909.02,2.0,-0.68978,0.00012,25.93019]
[1776800580917,41.55,74915.58,2.0,-0.68903,0.00012,25.95999]
[1776800581934,41.55,74908.43,2.0,-0.68986,0.00012,25.9271]
[1776800583470,41.55,74918.85,2.0,-0.68867,0.00012,25.97403]
[1776800584947,41.55,74913.35,2.0,-0.68932,0.00012,25.94856]
[1776800585953,41.55,74924.66,2.0,-0.68801,0.00012,25.99979]
[1776800586963,41.54,74911.89,2.0,-0.68951,0.00012,25.94112]
[1776800587967,41.54,74905.22,2.0,-0.69028,0.00012,25.91071]
[1776800588973,41.54,74894.12,2.0,-0.69156,0.00012,25.85994]
[1776800589980,41.54,74898.74,2.0,-0.69103,0.00012,25.88115]
[1776800591993,41.54,74904.55,2.0,-0.69034,0.00012,25.9082]
[1776800593566,41.54,74890.68,2.0,-0.69194,0.00012,25.84478]
[1776800595020,41.55,74892.66,2.0,-0.69171,0.00012,25.85393]
[1776800597032,41.55,74887.13,2.0,-0.69235,0.00012,25.82868]
[1776800599046,41.55,74897.45,2.0,-0.69115,0.00012,25.87617]
[1776800600052,41.55,74892.0,2.0,-0.69177,0.00012,25.8516]
[1776800601059,41.55,74884.18,2.0,-0.69267,0.00012,25.81573]
[1776800602074,41.55,74882.33,2.0,-0.69288,0.00012,25.8073]
[1776800603075,41.55,74871.87,2.0,-0.69408,0.00011,25.75911]
[1776800604080,41.55,74867.13,2.0,-0.69462,0.00011,25.73729]
[1776800607114,41.55,74863.47,2.0,-0.69503,0.00011,25.72081]
[1776800611142,41.57,74876.78,2.0,-0.69346,0.00012,25.78116]
[1776800612148,41.57,74866.53,2.0,-0.69461,0.00011,25.73481]
[1776800613157,41.57,74858.53,2.0,-0.69553,0.00011,25.69782]
[1776800614169,41.57,74853.97,2.0,-0.69605,0.00011,25.67678]
[1776800616178,41.57,74853.27,2.0,-0.69613,0.00011,25.67354]
[1776800619202,41.59,74846.93,2.0,-0.69679,0.00011,25.64625]
[1776800624234,41.59,74831.13,2.0,-0.69859,0.00011,25.5723]
[1776800625241,41.59,74828.74,2.0,-0.69887,0.00011,25.56084]
[1776800626248,41.58,74816.78,2.0,-0.70025,0.00011,25.50406]
[1776800628267,41.58,74828.61,2.0,-0.6989,0.00011,25.55974]
[1776800629274,41.59,74847.88,2.0,-0.69668,0.00011,25.65065]
[1776800634314,41.59,74847.05,2.0,-0.69677,0.00011,25.64718]
[1776800637336,41.61,74859.32,2.0,-0.69525,0.00011,25.7084]
[1776800638343,41.61,74870.63,2.0,-0.69395,0.00011,25.7609]
[1776800641364,41.62,74881.5,2.0,-0.69269,0.00011,25.81133]
[1776800642384,41.62,74875.09,2.0,-0.69343,0.00011,25.78193]
[1776800643389,41.62,74869.99,2.0,-0.69401,0.00011,25.75853]
[1776800644398,41.62,74861.83,2.0,-0.69495,0.00011,25.72077]
[1776800645403,41.62,74860.68,2.0,-0.69507,0.00011,25.71577]
[1776800646411,41.62,74853.97,2.0,-0.69584,0.00011,25.68467]
[1776800647417,41.62,74848.7,2.0,-0.69644,0.00011,25.66021]
[1776800651445,41.62,74858.2,2.0,-0.69534,0.00011,25.70489]
[1776800652454,41.62,74862.37,2.0,-0.69485,0.00011,25.72442]
[1776800656480,41.63,74840.75,2.0,-0.69731,0.00011,25.62437]
[1776800657487,41.63,74840.37,2.0,-0.69735,0.00011,25.62281]
[1776800660509,41.63,74852.4,2.0,-0.69596,0.00011,25.67953]
[1776800661519,41.63,74838.82,2.0,-0.69752,0.00011,25.61584]
[1776800662525,41.63,74835.62,2.0,-0.69788,0.00011,25.60088]
[1776800666558,41.63,74820.51,2.0,-0.69959,0.00011,25.53046]
[1776800667560,41.63,74819.67,2.0,-0.69969,0.00011,25.5266]
[1776800669574,41.63,74813.81,2.0,-0.70035,0.00011,25.49916]
[1776800674609,41.64,74816.28,2.0,-0.70007,0.00011,25.50796]
[1776800679645,41.64,74816.09,2.0,-0.7001,0.00011,25.50706]
[1776800683673,41.64,74821.19,2.0,-0.69952,0.00011,25.53108]
[1776800688708,41.64,74822.03,2.0,-0.69942,0.00011,25.53522]
[1776800691730,41.64,74816.37,2.0,-0.70005,0.00011,25.50879]
[1776800694289,41.64,74846.1,2.0,-0.69666,0.00011,25.64839]
[1776800694750,41.64,74845.78,2.0,-0.69669,0.00011,25.64722]
[1776800695757,41.64,74853.74,2.0,-0.69577,0.00011,25.6845]
[1776800696763,41.64,74855.48,2.0,-0.69557,0.00011,25.69279]
[1776800698779,41.65,74850.4,2.0,-0.69614,0.00011,25.66957]
[1776800701799,41.65,74844.41,2.0,-0.6968,0.00011,25.64233]
[1776800702806,41.65,74837.05,2.0,-0.69764,0.00011,25.60807]
[1776800704376,41.65,74859.26,2.0,-0.69509,0.00011,25.71195]
[1776800705827,41.65,74846.38,2.0,-0.69656,0.00011,25.65227]
[1776800707841,41.66,74861.0,2.0,-0.69488,0.00011,25.72059]
[1776800708849,41.66,74857.77,2.0,-0.69524,0.00011,25.70579]
[1776800710862,41.66,74851.48,2.0,-0.69595,0.00011,25.67698]
[1776800714500,41.66,74859.92,2.0,-0.69497,0.00011,25.71676]
[1776800716941,41.67,74864.18,2.0,-0.69446,0.00011,25.73713]
[1776800717948,41.67,74872.68,2.0,-0.69349,0.00011,25.77635]
[1776800718955,41.67,74865.53,2.0,-0.6943,0.00011,25.74349]
[1776800719962,41.67,74856.94,2.0,-0.69528,0.00011,25.70389]
[1776800720972,41.67,74855.78,2.0,-0.69541,0.00011,25.69869]
[1776800722987,41.67,74873.07,2.0,-0.69342,0.00011,25.77895]
[1776800724578,41.67,74876.69,2.0,-0.693,0.00011,25.79572]
[1776800725001,41.67,74876.69,2.0,-0.693,0.00011,25.7958]
[1776800726007,41.67,74865.53,2.0,-0.69428,0.00011,25.74449]
[1776800727015,41.67,74854.91,2.0,-0.69549,0.00011,25.69548]
[1776800728026,41.68,74851.74,2.0,-0.69585,0.00011,25.68096]
[1776800729029,41.68,74857.12,2.0,-0.69523,0.00011,25.70613]
[1776800730036,41.68,74862.71,2.0,-0.69458,0.00011,25.73219]
[1776800732049,41.68,74863.09,2.0,-0.69455,0.00011,25.731]
[1776800734649,41.68,74876.92,2.0,-0.69295,0.00011,25.79516]
[1776800736086,41.68,74892.76,2.0,-0.69113,0.00012,25.86778]
[1776800737088,41.68,74905.71,2.0,-0.68964,0.00012,25.92674]
[1776800738094,41.68,74914.58,2.0,-0.68861,0.00012,25.96689]
[1776800739101,41.68,74916.98,2.0,-0.68834,0.00012,25.97768]
[1776800741140,41.68,74926.92,2.0,-0.68719,0.00012,26.02226]
[1776800744718,41.68,74918.4,2.0,-0.68818,0.00012,25.98385]
[1776800748175,41.68,74926.51,2.0,-0.68725,0.00012,26.02022]
[1776800749178,41.68,74938.03,2.0,-0.68591,0.00012,26.07199]
[1776800752199,41.68,74932.67,2.0,-0.68653,0.00012,26.04801]
[1776800754213,41.68,74924.46,2.0,-0.68748,0.00012,26.01115]
[1776800756233,41.68,74919.51,2.0,-0.68805,0.00012,25.98871]
[1776800758243,41.68,74925.31,2.0,-0.68739,0.00012,26.01472]
[1776800761264,41.68,74918.26,2.0,-0.68821,0.00012,25.98275]
[1776800762272,41.68,74917.96,2.0,-0.68824,0.00012,25.98133]
[1776800765305,41.68,74926.68,2.0,-0.68724,0.00012,26.02042]
[1776800766310,41.68,74929.23,2.0,-0.68695,0.00012,26.03181]
[1776800770337,41.68,74933.26,2.0,-0.68648,0.00012,26.05012]
[1776800775375,41.68,74933.52,2.0,-0.68643,0.00012,26.05178]
[1776800777392,41.68,74913.41,2.0,-0.68875,0.00012,25.96143]
[1776800778403,41.68,74903.21,2.0,-0.68993,0.00012,25.91521]
[1776800779408,41.68,74900.92,2.0,-0.69019,0.00012,25.90479]
[1776800781422,41.68,74895.54,2.0,-0.69081,0.00012,25.88032]
[1776800783435,41.68,74886.11,2.0,-0.69189,0.00011,25.83732]
[1776800784444,41.68,74875.15,2.0,-0.69315,0.00011,25.78712]
[1776800785450,41.68,74872.18,2.0,-0.69349,0.00011,25.77356]
[1776800787464,41.68,74859.51,2.0,-0.69493,0.00011,25.71533]
[1776800788472,41.69,74854.2,2.0,-0.69554,0.00011,25.69089]
[1776800790491,41.69,74858.62,2.0,-0.69502,0.00011,25.71178]
[1776800791497,41.69,74873.4,2.0,-0.69334,0.00011,25.77702]
[1776800792500,41.69,74893.11,2.0,-0.69107,0.00012,25.86731]
[1776800793508,41.69,74897.2,2.0,-0.6906,0.00012,25.88598]
[1776800795522,41.69,74890.95,2.0,-0.69132,0.00012,25.85755]
[1776800797540,41.69,74881.92,2.0,-0.69236,0.00011,25.81634]
[1776800798543,41.69,74872.04,2.0,-0.69349,0.00011,25.77105]
[1776800799551,41.69,74869.24,2.0,-0.6938,0.00011,25.75829]
[1776800803587,41.7,74858.19,2.0,-0.69506,0.00011,25.70782]
[1776800804594,41.7,74850.73,2.0,-0.6959,0.00011,25.67342]
[1776800805601,41.7,74844.44,2.0,-0.69662,0.00011,25.6444]
[1776800806614,41.7,74845.52,2.0,-0.69649,0.00011,25.64968]
[1776800807637,41.7,74838.28,2.0,-0.69731,0.00011,25.61619]
[1776800808635,41.7,74833.72,2.0,-0.69782,0.00011,25.59511]
[1776800809634,41.7,74818.73,2.0,-0.69952,0.00011,25.52502]
[1776800810638,41.7,74812.76,2.0,-0.7002,0.00011,25.49699]
[1776800811645,41.7,74812.58,2.0,-0.70021,0.00011,25.49625]
[1776800814666,41.71,74818.9,2.0,-0.69948,0.00011,25.52671]
[1776800816685,41.71,74826.37,2.0,-0.69861,0.00011,25.56245]
[1776800817692,41.72,74836.1,2.0,-0.69749,0.00011,25.60864]
[1776800818698,41.72,74844.2,2.0,-0.69656,0.00011,25.64639]
[1776800819708,41.72,74853.47,2.0,-0.69549,0.00011,25.68993]
[1776800821718,41.72,74864.42,2.0,-0.69423,0.00011,25.74095]
[1776800822727,41.72,74868.37,2.0,-0.69377,0.00011,25.7593]
[1776800824740,41.72,74874.14,2.0,-0.6931,0.00011,25.78606]
[1776800827761,41.72,74883.17,2.0,-0.69206,0.00011,25.82772]
[1776800829777,41.73,74877.74,2.0,-0.69268,0.00011,25.80297]
[1776800831794,41.73,74883.17,2.0,-0.69205,0.00011,25.82796]
[1776800834824,41.73,74894.26,2.0,-0.69077,0.00012,25.87869]
[1776800835825,41.73,74920.8,2.0,-0.68772,0.00012,25.99878]
[1776800836830,41.73,74930.57,2.0,-0.68659,0.00012,26.04252]
[1776800837837,41.73,74927.5,2.0,-0.68695,0.00012,26.02863]
[1776800842873,41.73,74922.68,2.0,-0.68749,0.00012,26.00742]
[1776800844886,41.73,74929.47,2.0,-0.68671,0.00012,26.03799]
[1776800845426,41.73,74940.62,2.0,-0.68542,0.00012,26.08781]
[1776800845897,41.73,74940.62,2.0,-0.68541,0.00012,26.088]
[1776800846900,41.73,74938.18,2.0,-0.68569,0.00012,26.07726]
[1776800847906,41.73,74946.3,2.0,-0.68474,0.00012,26.11357]
[1776800848914,41.73,74952.46,2.0,-0.68402,0.00012,26.14114]
[1776800850929,41.74,74955.95,2.0,-0.68361,0.00012,26.15693]
[1776800851937,41.74,74964.31,2.0,-0.68265,0.00012,26.19081]
[1776800852944,41.74,74963.06,2.0,-0.68279,0.00012,26.18547]
[1776800857981,41.74,74968.89,2.0,-0.68209,0.00012,26.21199]
[1776800861003,41.75,74982.65,2.0,-0.68047,0.00012,26.27276]
[1776800862009,41.75,74995.95,2.0,-0.67892,0.00012,26.33063]
[1776800863016,41.75,75010.08,2.0,-0.67727,0.00012,26.3919]
[1776800864033,41.75,75013.17,2.0,-0.67691,0.00012,26.40522]
[1776800865581,41.75,75006.77,2.0,-0.67765,0.00012,26.37767]
[1776800868053,41.75,75014.62,2.0,-0.67673,0.00012,26.41157]
[1776800870066,41.75,75019.63,2.0,-0.67615,0.00012,26.43307]
[1776800874099,41.75,75010.79,2.0,-0.67718,0.00012,26.39506]
[1776800875655,41.75,74997.23,2.0,-0.67877,0.00012,26.33651]
[1776800877119,41.75,74998.54,2.0,-0.67861,0.00012,26.34233]
[1776800878126,41.75,74992.57,2.0,-0.6793,0.00012,26.31651]
[1776800880140,41.75,74990.28,2.0,-0.67956,0.00012,26.30678]
[1776800882154,41.75,75000.08,2.0,-0.67841,0.00012,26.3495]
[1776800883162,41.75,75008.47,2.0,-0.67743,0.00012,26.3858]
[1776800884169,41.75,75013.73,2.0,-0.67682,0.00012,26.40848]
[1776800889204,41.75,75011.6,2.0,-0.67706,0.00012,26.39947]
[1776800894239,41.76,75007.59,2.0,-0.67752,0.00012,26.38242]
[1776800898267,41.76,75001.03,2.0,-0.67828,0.00012,26.35435]
[1776800901298,41.76,74996.16,2.0,-0.67884,0.00012,26.33353]
[1776800906323,41.76,74999.46,2.0,-0.67844,0.00012,26.34839]
[1776800907331,41.76,74999.68,2.0,-0.67841,0.00012,26.34943]
[1776800909345,41.77,75006.16,2.0,-0.67765,0.00012,26.37761]
[1776800911360,41.77,75000.73,2.0,-0.6783,0.00012,26.35108]
[1776800912366,41.77,74995.26,2.0,-0.67893,0.00012,26.32748]
[1776800913376,41.77,74989.57,2.0,-0.67959,0.00012,26.30289]
[1776800914380,41.77,74982.6,2.0,-0.6804,0.00012,26.27267]
[1776800915393,41.77,74977.99,2.0,-0.68093,0.00012,26.25269]
[1776800917406,41.77,74969.12,2.0,-0.68195,0.00012,26.2142]
[1776800920427,41.78,74978.65,2.0,-0.68083,0.00012,26.25653]
[1776800922441,41.78,74980.37,2.0,-0.68062,0.00012,26.26438]
[1776800926469,41.78,74972.17,2.0,-0.68155,0.00012,26.22913]
[1776800930498,41.79,74971.76,2.0,-0.68158,0.00012,26.22801]
[1776800935540,41.79,74971.29,2.0,-0.68161,0.00012,26.22684]
[1776800937553,41.79,74962.08,2.0,-0.68267,0.00012,26.18671]
[1776800938560,41.8,74957.13,2.0,-0.68324,0.00012,26.16509]
[1776800942592,41.8,74944.78,2.0,-0.68465,0.00012,26.1113]
[1776800943604,41.8,74942.5,2.0,-0.6849,0.00012,26.10144]
[1776800945617,41.81,74952.99,2.0,-0.68367,0.00012,26.14842]
[1776800946625,41.81,74955.31,2.0,-0.6834,0.00012,26.15888]
[1776800947631,41.81,74949.29,2.0,-0.68409,0.00012,26.13249]
[1776800949646,41.81,74941.86,2.0,-0.68494,0.00012,26.10002]
[1776800951659,41.81,74936.77,2.0,-0.68552,0.00012,26.07755]
[1776800954684,41.81,74946.59,2.0,-0.68438,0.00012,26.1214]
[1776800955687,41.82,74958.58,2.0,-0.68298,0.00012,26.17463]
[1776800956697,41.82,74961.29,2.0,-0.68266,0.00012,26.18679]
[1776800958714,41.82,74952.7,2.0,-0.68365,0.00012,26.14934]
[1776800960724,41.82,74958.7,2.0,-0.68294,0.00012,26.17624]
[1776800961729,41.82,74958.44,2.0,-0.68296,0.00012,26.17529]
[1776800965757,41.83,74964.49,2.0,-0.68224,0.00012,26.20266]
[1776800966768,41.83,74987.98,2.0,-0.6795,0.00012,26.30539]
[1776800967774,41.83,74995.64,2.0,-0.67861,0.00012,26.33868]
[1776800968782,41.83,75004.43,2.0,-0.67758,0.00012,26.37668]
[1776800969788,41.83,75006.63,2.0,-0.67732,0.00012,26.38619]
[1776800970796,41.83,75001.0,2.0,-0.67798,0.00012,26.36198]
[1776800975831,41.83,75011.39,2.0,-0.67678,0.00012,26.40368]
[1776800977844,41.83,75007.47,2.0,-0.67723,0.00012,26.38691]
[1776800981872,41.84,75001.86,2.0,-0.67788,0.00012,26.36291]
[1776800983886,41.84,74995.86,2.0,-0.67858,0.00012,26.33714]
[1776800985900,41.84,74989.8,2.0,-0.67928,0.00012,26.31108]
[1776800990937,41.84,74977.92,2.0,-0.68065,0.00012,26.25996]
[1776800991948,41.84,74977.27,2.0,-0.68072,0.00012,26.25728]
[1776800994964,41.85,74982.85,2.0,-0.68006,0.00012,26.28203]
[1776800996979,41.85,74986.9,2.0,-0.67958,0.00012,26.29989]
[1776800997985,41.85,74998.46,2.0,-0.67823,0.00012,26.35002]
[1776800998992,41.85,74998.33,2.0,-0.67824,0.00012,26.34953]
[1776801002099,41.85,75029.71,2.0,-0.67457,0.00012,26.48407]
[1776801003052,41.85,75063.51,2.0,-0.67061,0.00012,26.62638]
[1776801004050,41.85,75079.21,2.0,-0.66876,0.00012,26.69158]
[1776801005060,41.85,75070.92,2.0,-0.66974,0.00012,26.65718]
[1776801006064,41.85,75049.6,2.0,-0.67225,0.00012,26.56776]
[1776801007073,41.85,75040.67,2.0,-0.6733,0.00012,26.53013]
[1776801008077,41.85,75024.68,2.0,-0.67517,0.00012,26.46223]
[1776801009084,41.85,75024.18,2.0,-0.67523,0.00012,26.46008]
[1776801010091,41.85,75040.75,2.0,-0.67329,0.00012,26.53035]
[1776801011104,41.85,75037.11,2.0,-0.67372,0.00012,26.51488]
[1776801013112,41.84,75025.79,2.0,-0.67505,0.00012,26.46673]
[1776801014120,41.84,75021.58,2.0,-0.67554,0.00012,26.44877]
[1776801016135,41.84,75011.68,2.0,-0.6767,0.00012,26.40643]
[1776801017145,41.85,75003.05,2.0,-0.67771,0.00012,26.36939]
[1776801018150,41.85,75000.95,2.0,-0.67795,0.00012,26.3604]
[1776801019158,41.85,75010.57,2.0,-0.67682,0.00012,26.40183]
[1776801020168,41.85,75023.53,2.0,-0.67531,0.00012,26.45728]
[1776801021173,41.85,75036.34,2.0,-0.67381,0.00012,26.51167]
[1776801022184,41.85,75047.71,2.0,-0.67248,0.00012,26.55961]
[1776801023188,41.85,75049.29,2.0,-0.6723,0.00012,26.56616]
[1776801024196,41.84,75043.78,2.0,-0.67295,0.00012,26.54286]
[1776801028225,41.84,75033.27,2.0,-0.67419,0.00012,26.49809]
[1776801029231,41.84,75025.37,2.0,-0.67511,0.00012,26.46447]
[1776801030237,41.84,75026.94,2.0,-0.67493,0.00012,26.47114]
[1776801035272,41.84,75015.35,2.0,-0.67631,0.00012,26.41834]
[1776801036869,41.84,75007.26,2.0,-0.67725,0.00012,26.38369]
[1776801039300,41.84,75002.98,2.0,-0.67775,0.00012,26.36538]
[1776801040307,41.84,75016.51,2.0,-0.67617,0.00012,26.42351]
[1776801041314,41.84,75025.24,2.0,-0.67514,0.00012,26.46078]
[1776801042324,41.84,75025.79,2.0,-0.67508,0.00012,26.46311]
[1776801044334,41.84,75020.21,2.0,-0.67573,0.00012,26.43927]
[1776801045342,41.84,75006.59,2.0,-0.67732,0.00012,26.38092]
[1776801046942,41.84,74998.6,2.0,-0.67825,0.00012,26.3466]
[1776801052391,41.84,75000.3,2.0,-0.67805,0.00012,26.35427]
[1776801057014,41.85,74988.16,2.0,-0.67945,0.00012,26.30211]
[1776801058435,41.85,74978.83,2.0,-0.68053,0.00012,26.2618]
[1776801060485,41.85,74964.22,2.0,-0.68222,0.00012,26.19807]
[1776801062471,41.85,74956.6,2.0,-0.68309,0.00012,26.16493]
[1776801063478,41.85,74949.84,2.0,-0.68386,0.00012,26.1356]
[1776801065494,41.86,74961.43,2.0,-0.68251,0.00012,26.18688]
[1776801067085,41.86,74973.23,2.0,-0.68113,0.00012,26.23893]
[1776801070532,41.86,74967.49,2.0,-0.68178,0.00012,26.21452]
[1776801072546,41.87,74957.13,2.0,-0.68297,0.00012,26.16947]
[1776801073554,41.87,74949.34,2.0,-0.68386,0.00012,26.13538]
[1776801075569,41.87,74942.71,2.0,-0.68462,0.00012,26.10632]
[1776801077160,41.87,74949.12,2.0,-0.68388,0.00012,26.13469]
[1776801080604,41.87,74956.97,2.0,-0.68295,0.00012,26.17002]
[1776801082616,41.88,74966.22,2.0,-0.68187,0.00012,26.21102]
[1776801083622,41.88,74955.71,2.0,-0.68308,0.00012,26.16508]
[1776801084631,41.88,74943.18,2.0,-0.68452,0.00012,26.11001]
[1776801085636,41.88,74936.0,2.0,-0.68534,0.00012,26.07845]
[1776801087233,41.88,74941.47,2.0,-0.68471,0.00012,26.10278]
[1776801089669,41.89,74957.49,2.0,-0.68283,0.00012,26.17428]
[1776801090676,41.89,74959.28,2.0,-0.68262,0.00012,26.18235]
[1776801095713,41.89,74960.52,2.0,-0.68247,0.00012,26.18554]
[1776801097725,41.9,74966.6,2.0,-0.68175,0.00012,26.21255]
[1776801099741,41.9,74976.66,2.0,-0.68058,0.00012,26.25678]
[1776801100749,41.9,74979.06,2.0,-0.68029,0.00012,26.26735]
[1776801105782,41.9,74978.96,2.0,-0.68029,0.00012,26.26754]
[1776801108804,41.91,74993.12,2.0,-0.67863,0.00012,26.32922]
[1776801109811,41.91,75000.74,2.0,-0.67774,0.00012,26.36211]
[1776801110817,41.91,74997.5,2.0,-0.67812,0.00012,26.34821]
[1776801111824,41.91,74989.04,2.0,-0.6791,0.00012,26.31175]
[1776801112836,41.91,74983.57,2.0,-0.67973,0.00012,26.28814]
[1776801115859,41.91,74976.06,2.0,-0.6806,0.00012,26.25584]
[1776801118872,41.91,74972.21,2.0,-0.68103,0.00012,26.23947]
[1776801123914,41.92,74956.5,2.0,-0.68283,0.00012,26.17136]
[1776801124922,41.92,74946.24,2.0,-0.68402,0.00012,26.12632]
[1776801125928,41.92,74957.38,2.0,-0.68272,0.00012,26.1755]
[1776801126935,41.92,74966.93,2.0,-0.68161,0.00012,26.21753]
[1776801127943,41.92,74967.31,2.0,-0.68156,0.00012,26.21935]
[1776801131977,41.93,74977.52,2.0,-0.68036,0.00012,26.26444]
[1776801132979,41.93,74975.43,2.0,-0.6806,0.00012,26.25547]
[1776801135999,41.93,74961.52,2.0,-0.6822,0.00012,26.19515]
[1776801137009,41.93,74959.31,2.0,-0.68245,0.00012,26.18565]
[1776801142042,41.94,74953.59,2.0,-0.68309,0.00012,26.16144]
[1776801143049,41.94,74951.55,2.0,-0.68332,0.00012,26.15265]
[1776801147086,41.94,74928.22,2.0,-0.68599,0.00012,26.05002]
[1776801148090,41.94,74922.78,2.0,-0.68662,0.00012,26.0257]
[1776801151107,41.94,74918.67,2.0,-0.68712,0.00012,26.00383]
[1776801154128,41.94,74924.22,2.0,-0.68649,0.00012,26.02832]
[1776801158156,41.94,74917.74,2.0,-0.68724,0.00012,25.99948]
[1776801163192,41.94,74922.84,2.0,-0.68665,0.00012,26.0223]
[1776801168227,41.94,74923.18,2.0,-0.68661,0.00012,26.02393]
[1776801169234,41.94,74914.54,2.0,-0.6876,0.00011,25.98532]
[1776801170242,41.94,74909.43,2.0,-0.68819,0.00011,25.96243]
[1776801172255,41.94,74920.81,2.0,-0.68688,0.00012,26.01335]
[1776801174270,41.94,74911.13,2.0,-0.688,0.00011,25.96992]
[1776801178304,41.94,74921.44,2.0,-0.68681,0.00012,26.01619]
[1776801183337,41.94,74919.1,2.0,-0.68707,0.00012,26.006]
[1776801187365,41.94,74927.54,2.0,-0.68609,0.00012,26.04395]
[1776801192405,41.95,74931.68,2.0,-0.68558,0.00012,26.06355]
[1776801195427,41.95,74938.51,2.0,-0.68479,0.00012,26.09376]
[1776801198035,41.95,74933.23,2.0,-0.6854,0.00012,26.07032]
[1776801203482,41.95,74936.92,2.0,-0.68497,0.00012,26.08669]
[1776801208520,41.95,74937.37,2.0,-0.68492,0.00012,26.08864]
[1776801209524,41.95,74952.7,2.0,-0.68315,0.00012,26.15628]
[1776801210531,41.95,74960.57,2.0,-0.68224,0.00012,26.1908]
[1776801213552,41.95,74969.12,2.0,-0.68127,0.00012,26.22487]
[1776801214562,41.95,74974.29,2.0,-0.68067,0.00012,26.24733]
[1776801216573,41.95,74985.28,2.0,-0.6794,0.00012,26.29504]
[1776801221609,41.95,74975.68,2.0,-0.6805,0.00012,26.25388]
[1776801226645,41.95,74974.47,2.0,-0.68064,0.00012,26.24868]
[1776801231680,41.95,74967.22,2.0,-0.68149,0.00012,26.21679]
[1776801232689,41.95,74958.11,2.0,-0.68255,0.00012,26.17672]
[1776801234701,41.95,74952.7,2.0,-0.68318,0.00012,26.15256]
[1776801239736,41.94,74957.1,2.0,-0.6827,0.00012,26.17119]
[1776801241755,41.94,74963.86,2.0,-0.68191,0.00012,26.20077]
[1776801242761,41.94,74976.62,2.0,-0.68043,0.00012,26.25658]
[1776801243768,41.94,74980.2,2.0,-0.68001,0.00012,26.27226]
[1776801245782,41.94,74973.77,2.0,-0.68075,0.00012,26.24444]
[1776801246791,41.94,74975.69,2.0,-0.68053,0.00012,26.25283]
[1776801250818,41.95,74984.58,2.0,-0.67949,0.00012,26.29153]
[1776801251826,41.95,74995.9,2.0,-0.67817,0.00012,26.3405]
[1776801252832,41.95,74996.72,2.0,-0.67808,0.00012,26.3441]
[1776801254846,41.95,74991.45,2.0,-0.67869,0.00012,26.32153]
[1776801259882,41.95,74994.75,2.0,-0.67829,0.00012,26.33612]
[1776801260889,41.95,74987.16,2.0,-0.67917,0.00012,26.30344]
[1776801261896,41.95,74988.79,2.0,-0.67898,0.00012,26.31056]
[1776801262902,41.95,74983.01,2.0,-0.67965,0.00012,26.28564]
[1776801264916,41.95,74974.71,2.0,-0.68061,0.00012,26.24976]
[1776801268946,41.95,74968.8,2.0,-0.68128,0.00012,26.22436]
[1776801269951,41.96,74965.53,2.0,-0.68166,0.00012,26.2102]
[1776801274985,41.96,74968.1,2.0,-0.68136,0.00012,26.2188]
[1776801280048,41.96,74967.51,2.0,-0.68141,0.00012,26.21679]
[1776801285084,41.96,74960.7,2.0,-0.6822,0.00012,26.18711]
[1776801289124,41.96,74951.88,2.0,-0.68322,0.00012,26.1483]
[1776801290131,41.96,74940.05,2.0,-0.6846,0.00012,26.09594]
[1776801291146,41.96,74940.16,2.0,-0.68459,0.00012,26.09624]
[1776801292145,41.96,74947.39,2.0,-0.68376,0.00012,26.12794]
[1776801293152,41.96,74946.62,2.0,-0.68385,0.00012,26.12434]
[1776801298187,41.95,74943.72,2.0,-0.68422,0.00012,26.11051]
[1776801303224,41.95,74945.25,2.0,-0.68406,0.00012,26.11668]
[1776801305238,41.95,74936.98,2.0,-0.68502,0.00012,26.07991]
[1776801306245,41.94,74934.57,2.0,-0.6853,0.00012,26.06915]
[1776801309267,41.94,74947.61,2.0,-0.6838,0.00012,26.12667]
[1776801310276,41.94,74953.24,2.0,-0.68315,0.00012,26.15143]
[1776801312288,41.94,74947.64,2.0,-0.6838,0.00012,26.1267]
[1776801316321,41.94,74954.4,2.0,-0.68302,0.00012,26.15634]
[1776801318330,41.94,74959.97,2.0,-0.68238,0.00012,26.18068]
[1776801320347,41.94,74966.49,2.0,-0.68161,0.00012,26.20952]
[1776801322358,41.94,74973.55,2.0,-0.68079,0.00012,26.24038]
[1776801323366,41.95,74968.25,2.0,-0.68141,0.00012,26.21735]
[1776801324374,41.95,74974.26,2.0,-0.68071,0.00012,26.24363]
[1776801325380,41.95,74982.58,2.0,-0.67974,0.00012,26.27986]
[1776801327393,41.95,74994.48,2.0,-0.67835,0.00012,26.33132]
[1776801328400,41.95,74994.52,2.0,-0.67835,0.00012,26.33154]
[1776801330414,41.95,74982.38,2.0,-0.67976,0.00012,26.27909]
[1776801331421,41.95,74973.94,2.0,-0.68076,0.00012,26.23922]
[1776801336456,41.95,74973.91,2.0,-0.68075,0.00012,26.23927]
[1776801339476,41.95,74980.08,2.0,-0.68003,0.00012,26.26627]
[1776801344512,41.95,74978.53,2.0,-0.6802,0.00012,26.25985]
[1776801348540,41.95,74994.39,2.0,-0.67835,0.00012,26.32865]
[1776801349547,41.95,75000.92,2.0,-0.67759,0.00012,26.35674]
[1776801354582,41.95,74996.0,2.0,-0.67816,0.00012,26.33567]
[1776801359618,41.95,74996.9,2.0,-0.67806,0.00012,26.33957]
[1776801364663,41.96,74989.74,2.0,-0.67889,0.00012,26.30883]
[1776801366667,41.96,75002.66,2.0,-0.67738,0.00012,26.36444]
[1776801371703,41.96,75002.65,2.0,-0.67738,0.00012,26.36444]
[1776801372709,41.96,74982.24,2.0,-0.67976,0.00012,26.27644]
[1776801373716,41.96,74969.05,2.0,-0.68129,0.00012,26.21915]
[1776801379322,41.96,74970.55,2.0,-0.68111,0.00012,26.22585]
[1776801381772,41.96,74980.92,2.0,-0.6799,0.00012,26.27116]
[1776801386808,41.96,74985.64,2.0,-0.67934,0.00012,26.29191]
[1776801391843,41.96,74987.62,2.0,-0.67912,0.00012,26.29748]
[1776801396877,41.96,74986.21,2.0,-0.67928,0.00012,26.29168]
[1776801399462,41.97,74975.99,2.0,-0.68046,0.00012,26.24755]
[1776801403931,41.97,74967.44,2.0,-0.68144,0.00012,26.2106]
[1776801405939,41.97,74957.85,2.0,-0.68255,0.00012,26.16887]
[1776801409533,41.97,74983.23,2.0,-0.67959,0.00012,26.27981]
[1776801411988,41.97,74976.23,2.0,-0.6804,0.00012,26.24954]
[1776801416014,41.97,74983.47,2.0,-0.67956,0.00012,26.28116]
[1776801421046,41.97,74981.46,2.0,-0.67978,0.00012,26.27271]
[1776801424067,41.98,74962.23,2.0,-0.68201,0.00012,26.18911]
[1776801425075,41.97,74949.56,2.0,-0.68348,0.00012,26.13349]
[1776801426081,41.97,74953.3,2.0,-0.68304,0.00012,26.14991]
[1776801427088,41.97,74964.12,2.0,-0.68179,0.00012,26.19726]
[1776801428098,41.97,74966.89,2.0,-0.68147,0.00012,26.20935]
[1776801430111,41.97,74961.32,2.0,-0.68212,0.00012,26.18494]
[1776801431116,41.97,74960.2,2.0,-0.68225,0.00012,26.17999]
[1776801436152,41.97,74957.32,2.0,-0.68259,0.00012,26.16729]
[1776801438167,41.97,74951.55,2.0,-0.68327,0.00012,26.14147]
[1776801443206,41.97,74957.5,2.0,-0.68259,0.00012,26.16729]
[1776801448237,41.97,74956.45,2.0,-0.68271,0.00012,26.16252]
[1776801453272,41.97,74959.43,2.0,-0.68239,0.00012,26.17219]
[1776801458308,41.96,74959.84,2.0,-0.68235,0.00012,26.17388]
[1776801460363,41.96,74974.31,2.0,-0.68067,0.00012,26.23701]
[1776801461341,41.97,74979.09,2.0,-0.68011,0.00012,26.25789]
[1776801462342,41.97,74972.85,2.0,-0.68084,0.00012,26.23083]
[1776801464353,41.97,74970.07,2.0,-0.68115,0.00012,26.2189]
[1776801469392,41.97,74969.18,2.0,-0.68124,0.00012,26.21544]
[1776801474427,41.97,74969.36,2.0,-0.68122,0.00012,26.21627]
[1776801479464,41.97,74969.71,2.0,-0.68118,0.00012,26.21803]
[1776801484498,41.97,74970.11,2.0,-0.68113,0.00012,26.21962]
[1776801489534,41.97,74979.01,2.0,-0.6801,0.00012,26.25843]
[1776801492556,41.97,74970.03,2.0,-0.68114,0.00012,26.21952]
[1776801494570,41.97,74960.16,2.0,-0.68228,0.00012,26.17634]
[1776801495581,41.97,74959.22,2.0,-0.68239,0.00012,26.17214]
[1776801497591,41.97,74965.23,2.0,-0.6817,0.00012,26.19831]
[1776801500611,41.97,74959.57,2.0,-0.68236,0.00012,26.17341]
[1776801505646,41.97,74948.56,2.0,-0.68363,0.00012,26.125]
[1776801510682,41.97,74946.24,2.0,-0.6839,0.00012,26.1148]
[1776801514710,41.97,74954.83,2.0,-0.68293,0.00012,26.14936]
[1776801516724,41.97,74960.97,2.0,-0.68222,0.00012,26.17617]
[1776801521758,41.97,74965.22,2.0,-0.68173,0.00012,26.1945]
[1776801526801,41.97,74973.36,2.0,-0.6808,0.00012,26.22983]
[1776801527801,41.97,74981.66,2.0,-0.67983,0.00012,26.26593]
[1776801532836,41.97,74978.36,2.0,-0.68021,0.00012,26.25187]
[1776801537874,41.97,74978.57,2.0,-0.68018,0.00012,26.25277]
[1776801542908,41.97,74975.91,2.0,-0.68048,0.00012,26.24155]
[1776801547944,41.97,74981.43,2.0,-0.67983,0.00012,26.26591]
[1776801552979,41.98,74981.69,2.0,-0.67979,0.00012,26.26732]
[1776801553986,41.97,74976.48,2.0,-0.6804,0.00012,26.24469]
[1776801557007,41.98,74982.07,2.0,-0.67974,0.00012,26.26909]
[1776801562044,41.98,74979.91,2.0,-0.67999,0.00012,26.26001]
[1776801567078,41.98,74982.43,2.0,-0.67968,0.00012,26.27124]
[1776801572116,41.98,74993.98,2.0,-0.67835,0.00012,26.3182]
[1776801573122,41.98,74996.34,2.0,-0.67807,0.00012,26.32839]
[1776801574131,41.98,75002.65,2.0,-0.67734,0.00012,26.3555]
[1776801576142,41.98,75010.34,2.0,-0.67644,0.00012,26.38839]
[1776801580732,41.98,75016.26,2.0,-0.67576,0.00012,26.41353]
[1776801582184,41.98,75021.62,2.0,-0.67513,0.00012,26.43627]
[1776801586215,41.98,75014.4,2.0,-0.67598,0.00012,26.40532]
[1776801587225,41.98,75009.0,2.0,-0.67661,0.00012,26.38224]
[1776801588230,41.98,74997.05,2.0,-0.678,0.00012,26.33101]
[1776801589236,41.98,74997.65,2.0,-0.67793,0.00012,26.33361]
[1776801590802,41.98,75004.5,2.0,-0.67714,0.00012,26.36302]
[1776801593263,41.98,75010.24,2.0,-0.67647,0.00012,26.38755]
[1776801597292,41.98,75004.92,2.0,-0.67709,0.00012,26.36477]
[1776801598299,41.98,75013.49,2.0,-0.67609,0.00012,26.40138]
[1776801599328,41.98,75013.6,2.0,-0.67608,0.00012,26.40183]
[1776801600358,41.98,75007.83,2.0,-0.67675,0.00012,26.37718]
[1776801602336,41.98,74991.34,2.0,-0.67867,0.00012,26.30639]
[1776801603343,41.98,74979.14,2.0,-0.68008,0.00012,26.2537]
[1776801604351,41.98,74979.17,2.0,-0.68008,0.00012,26.25393]
[1776801608383,41.98,74988.65,2.0,-0.67897,0.00012,26.29531]
[1776801609389,41.98,74994.57,2.0,-0.67828,0.00012,26.32089]
[1776801611407,41.98,75000.19,2.0,-0.67762,0.00012,26.34508]
[1776801612418,41.98,75021.42,2.0,-0.67515,0.00012,26.43576]
[1776801613421,41.98,75026.14,2.0,-0.6746,0.00012,26.45573]
[1776801616440,41.98,75031.58,2.0,-0.67397,0.00012,26.47855]
[1776801621475,41.98,75029.79,2.0,-0.67419,0.00012,26.47061]
[1776801624496,41.98,75023.79,2.0,-0.67489,0.00012,26.44501]
[1776801627518,41.98,75028.96,2.0,-0.67429,0.00012,26.46678]
[1776801629532,41.98,75032.62,2.0,-0.67387,0.00012,26.48206]
[1776801634569,41.97,75034.99,2.0,-0.67362,0.00012,26.48858]
[1776801635573,41.97,75026.08,2.0,-0.67466,0.00012,26.45085]
[1776801636583,41.97,75033.48,2.0,-0.6738,0.00012,26.48204]
[1776801639606,41.97,75040.34,2.0,-0.67301,0.00012,26.51071]
[1776801644638,41.97,75039.31,2.0,-0.67314,0.00012,26.50593]
[1776801649679,41.97,75044.18,2.0,-0.67258,0.00012,26.52609]
[1776801653702,41.96,75054.56,2.0,-0.67138,0.00012,26.56907]
[1776801658736,41.96,75058.23,2.0,-0.67097,0.00012,26.58372]
[1776801661758,41.96,75069.56,2.0,-0.66965,0.00012,26.63054]
[1776801662769,41.95,75073.68,2.0,-0.66918,0.00012,26.64724]
[1776801664779,41.95,75086.34,2.0,-0.66768,0.00012,26.69956]
[1776801665786,41.95,75092.71,2.0,-0.66693,0.00012,26.72569]
[1776801666812,41.95,75104.21,2.0,-0.66557,0.00012,26.77281]
[1776801669814,41.96,75097.92,2.0,-0.66631,0.00012,26.74736]
[1776801673842,41.96,75104.14,2.0,-0.66557,0.00012,26.77293]
[1776801677870,41.96,75110.4,2.0,-0.66482,0.00012,26.79848]
[1776801679885,41.96,75123.2,2.0,-0.66331,0.00012,26.85024]
[1776801684923,41.96,75115.92,2.0,-0.66417,0.00012,26.82092]
[1776801690530,41.96,75136.31,2.0,-0.66175,0.00012,26.90291]
[1776801692982,41.96,75140.12,2.0,-0.66132,0.00012,26.91483]
[1776801698019,41.96,75143.46,2.0,-0.66093,0.00012,26.92794]
[1776801700600,41.96,75148.64,2.0,-0.66032,0.00012,26.9484]
[1776801706073,41.95,75146.52,2.0,-0.66059,0.00012,26.9396]
[1776801711109,41.95,75146.06,2.0,-0.66065,0.00012,26.93747]
[1776801716145,41.95,75144.56,2.0,-0.66084,0.00012,26.9312]
[1776801721189,41.95,75147.03,2.0,-0.66055,0.00012,26.94075]
[1776801722195,41.95,75155.0,2.0,-0.65961,0.00012,26.97225]
[1776801723202,41.95,75160.28,2.0,-0.65899,0.00012,26.993]
[1776801728238,41.94,75158.0,2.0,-0.65927,0.00012,26.98353]
[1776801729243,41.94,75149.34,2.0,-0.6603,0.00012,26.94919]
[1776801730815,41.94,75131.89,2.0,-0.66237,0.00012,26.87955]
[1776801731258,41.94,75131.89,2.0,-0.66237,0.00012,26.87954]
[1776801732265,41.94,75126.09,2.0,-0.66306,0.00012,26.85626]
[1776801737300,41.94,75125.33,2.0,-0.66315,0.00012,26.85324]
[1776801742335,41.94,75121.09,2.0,-0.66365,0.00012,26.83628]
[1776801744350,41.94,75130.8,2.0,-0.6625,0.00012,26.87537]
[1776801747371,41.94,75124.48,2.0,-0.66324,0.00012,26.85001]
[1776801752406,41.94,75115.6,2.0,-0.66431,0.00012,26.81117]
[1776801756434,41.95,75107.23,2.0,-0.66529,0.00012,26.77747]
[1776801757441,41.95,75096.87,2.0,-0.66651,0.00012,26.73533]
[1776801762476,41.95,75096.34,2.0,-0.66655,0.00012,26.73366]
[1776801767511,41.95,75099.62,2.0,-0.66615,0.00012,26.74753]
[1776801772547,41.96,75102.0,2.0,-0.66586,0.00012,26.75763]
[1776801777582,41.96,75099.19,2.0,-0.66618,0.00012,26.74656]
[1776801782621,41.96,75090.95,2.0,-0.66714,0.00012,26.71313]
[1776801783630,41.96,75086.17,2.0,-0.66771,0.00012,26.69348]
[1776801785646,41.96,75080.74,2.0,-0.66835,0.00012,26.67111]
[1776801790679,41.96,75097.59,2.0,-0.66636,0.00012,26.74038]
[1776801791686,41.96,75101.63,2.0,-0.66588,0.00012,26.75698]
[1776801792696,41.96,75107.9,2.0,-0.66514,0.00012,26.7824]
[1776801793703,41.96,75122.33,2.0,-0.66343,0.00012,26.84082]
[1776801794708,41.96,75125.06,2.0,-0.66311,0.00012,26.85185]
[1776801799742,41.96,75123.07,2.0,-0.66334,0.00012,26.84402]
[1776801804776,41.97,75123.08,2.0,-0.66333,0.00012,26.84423]
[1776801809812,41.97,75122.57,2.0,-0.66338,0.00012,26.84233]
[1776801813840,41.97,75113.71,2.0,-0.66444,0.00012,26.80352]
[1776801817869,41.97,75107.71,2.0,-0.66515,0.00012,26.77944]
[1776801822904,41.97,75104.46,2.0,-0.66552,0.00012,26.76653]
[1776801824920,41.97,75110.39,2.0,-0.66482,0.00012,26.79073]
[1776801829952,41.97,75115.69,2.0,-0.66418,0.00012,26.81231]
[1776801835008,41.98,75121.27,2.0,-0.66352,0.00012,26.83488]
[1776801836004,41.98,75127.0,2.0,-0.66285,0.00012,26.85793]
[1776801839025,41.98,75129.91,2.0,-0.6625,0.00012,26.86957]
[1776801843053,41.97,75139.21,2.0,-0.6614,0.00012,26.90662]
[1776801846073,41.97,75145.35,2.0,-0.66068,0.00012,26.93087]
[1776801852116,41.97,75146.98,2.0,-0.6605,0.00012,26.93689]
[1776801857154,41.97,75148.47,2.0,-0.66034,0.00012,26.94243]
[1776801858158,41.97,75157.89,2.0,-0.65922,0.00012,26.97962]
[1776801859165,41.96,75160.76,2.0,-0.65889,0.00012,26.99083]
[1776801864200,41.96,75165.05,2.0,-0.65839,0.00012,27.00717]
[1776801869234,41.96,75154.11,2.0,-0.65971,0.00012,26.96349]
[1776801870242,41.95,75152.28,2.0,-0.65993,0.00012,26.95617]
[1776801875277,41.95,75152.93,2.0,-0.65988,0.00012,26.95521]
[1776801876285,41.95,75146.79,2.0,-0.66062,0.00012,26.93073]
[1776801877292,41.95,75141.3,2.0,-0.66127,0.00012,26.90885]
[1776801881870,41.95,75125.35,2.0,-0.66316,0.00012,26.84487]
[1776801882326,41.95,75125.35,2.0,-0.66316,0.00012,26.84489]
[1776801884340,41.95,75117.86,2.0,-0.66405,0.00012,26.81477]
[1776801889376,41.95,75117.18,2.0,-0.66412,0.00012,26.8123]
[1776801894412,41.95,75113.16,2.0,-0.66458,0.00012,26.79631]
[1776801895418,41.95,75105.44,2.0,-0.66549,0.00012,26.76505]
[1776801900455,41.96,75107.41,2.0,-0.66525,0.00012,26.77335]
[1776801904483,41.96,75113.61,2.0,-0.66451,0.00012,26.79876]
[1776801906504,41.96,75119.2,2.0,-0.66385,0.00012,26.82148]
[1776801908512,41.96,75128.56,2.0,-0.66274,0.00012,26.85922]
[1776801913546,41.96,75129.98,2.0,-0.66256,0.00012,26.86498]
[1776801918582,41.96,75126.58,2.0,-0.66296,0.00012,26.85144]
[1776801923616,41.96,75125.63,2.0,-0.66307,0.00012,26.84776]
[1776801928653,41.96,75125.93,2.0,-0.66303,0.00012,26.84912]
[1776801933688,41.97,75122.25,2.0,-0.66348,0.00012,26.8313]
[1776801936709,41.97,75108.49,2.0,-0.6651,0.00012,26.77579]
[1776801937716,41.97,75106.01,2.0,-0.66539,0.00012,26.76578]
[1776801942755,41.97,75107.83,2.0,-0.66517,0.00012,26.77354]
[1776801947788,41.97,75105.69,2.0,-0.66541,0.00012,26.76522]
[1776801949803,41.97,75085.82,2.0,-0.66775,0.00012,26.68407]
[1776801950808,41.97,75062.59,2.0,-0.67048,0.00012,26.58787]
[1776801951815,41.97,75064.58,2.0,-0.67025,0.00012,26.59602]
[1776801954836,41.97,75065.96,2.0,-0.6701,0.00012,26.60136]
[1776801959871,41.96,75061.09,2.0,-0.6707,0.00012,26.58048]
[1776801961888,41.96,75055.56,2.0,-0.67135,0.00012,26.55718]
[1776801962892,41.96,75050.15,2.0,-0.67199,0.00012,26.53444]
[1776801964906,41.96,75056.44,2.0,-0.67126,0.00012,26.56056]
[1776801969941,41.96,75055.06,2.0,-0.67144,0.00012,26.55425]
[1776801974978,41.95,75057.9,2.0,-0.67112,0.00012,26.56553]
[1776801980016,41.95,75057.82,2.0,-0.67115,0.00012,26.56457]
[1776801981021,41.95,75067.5,2.0,-0.67002,0.00012,26.60478]
[1776801982028,41.94,75071.2,2.0,-0.66958,0.00012,26.61999]
[1776801987063,41.94,75070.1,2.0,-0.66974,0.00012,26.61462]
[1776801992099,41.94,75067.9,2.0,-0.67003,0.00012,26.60184]
[1776801997138,41.93,75070.46,2.0,-0.66975,0.00012,26.61188]
[1776802002173,41.93,75048.83,2.0,-0.67231,0.00012,26.52083]
[1776802003179,41.92,75044.65,2.0,-0.6728,0.00012,26.50317]
[1776802008216,41.92,75045.94,2.0,-0.67266,0.00012,26.50822]
[1776802013250,41.92,75042.66,2.0,-0.67306,0.00012,26.49402]
[1776802018286,41.92,75033.37,2.0,-0.67416,0.00012,26.45446]
[1776802020370,41.92,75027.67,2.0,-0.67483,0.00012,26.43023]
[1776802022338,41.92,75034.5,2.0,-0.67403,0.00012,26.45913]
[1776802023342,41.92,75038.27,2.0,-0.67359,0.00012,26.47501]
[1776802028376,41.91,75035.9,2.0,-0.67388,0.00012,26.46471]
[1776802032933,41.91,75028.29,2.0,-0.67477,0.00012,26.43226]
[1776802035426,41.91,75016.98,2.0,-0.6761,0.00012,26.38406]
[1776802037440,41.91,75012.61,2.0,-0.67661,0.00012,26.36541]
[1776802043003,41.91,74999.91,2.0,-0.67808,0.00012,26.3111]
[1776802046502,41.91,74994.46,2.0,-0.67871,0.00012,26.2878]
[1776802051538,41.92,74995.77,2.0,-0.67856,0.00012,26.29066]
[1776802053076,41.92,74999.53,2.0,-0.67812,0.00012,26.30699]
[1776802058590,41.92,74994.68,2.0,-0.67868,0.00012,26.28643]
[1776802059597,41.92,74985.6,2.0,-0.67973,0.00012,26.24716]
[1776802060605,41.92,74982.74,2.0,-0.68006,0.00012,26.23486]
[1776802065640,41.93,74977.3,2.0,-0.68068,0.00012,26.2118]
[1776802070676,41.93,74977.82,2.0,-0.6806,0.00012,26.21466]
[1776802075710,41.93,74976.37,2.0,-0.68075,0.00012,26.20887]
[1776802080747,41.94,74977.71,2.0,-0.68058,0.00012,26.2152]
[1776802085780,41.93,74977.51,2.0,-0.68062,0.00012,26.21391]
[1776802090816,41.93,74975.79,2.0,-0.68083,0.00012,26.20602]
[1776802091829,41.93,74987.88,2.0,-0.67942,0.00012,26.25856]
[1776802093365,41.93,74992.95,2.0,-0.67883,0.00012,26.28056]
[1776802098872,41.93,74988.85,2.0,-0.6793,0.00012,26.26318]
[1776802103907,41.94,74987.7,2.0,-0.67942,0.00012,26.25856]
[1776802106930,41.94,74994.78,2.0,-0.6786,0.00012,26.28919]
[1776802107935,41.94,74995.77,2.0,-0.67848,0.00012,26.29349]
[1776802109949,41.94,75004.21,2.0,-0.6775,0.00012,26.32983]
[1776802111963,41.94,75001.83,2.0,-0.67779,0.00012,26.31641]
[1776802116998,41.94,75008.12,2.0,-0.67706,0.00012,26.34345]
[1776802123039,41.94,75008.64,2.0,-0.677,0.00012,26.3456]
[1776802128075,41.94,75005.87,2.0,-0.67732,0.00012,26.33368]
[1776802134117,41.94,75005.53,2.0,-0.67736,0.00012,26.33224]
[1776802141166,41.94,75007.58,2.0,-0.67712,0.00012,26.34108]
[1776802146201,41.94,75011.86,2.0,-0.67662,0.00012,26.35938]
[1776802148217,41.94,75017.99,2.0,-0.67591,0.00012,26.38553]
[1776802153250,41.94,75018.61,2.0,-0.67584,0.00012,26.38801]
[1776802158285,41.93,75016.62,2.0,-0.67608,0.00012,26.37935]
[1776802161305,41.93,75007.75,2.0,-0.67712,0.00012,26.3413]
[1776802162313,41.93,75013.51,2.0,-0.67644,0.00012,26.36595]
[1776802167368,41.93,75026.74,2.0,-0.6749,0.00012,26.42209]
[1776802168355,41.93,75037.73,2.0,-0.67362,0.00012,26.46851]
[1776802170371,41.93,75045.56,2.0,-0.67271,0.00012,26.50125]
[1776802171376,41.93,75054.3,2.0,-0.67171,0.00012,26.53455]
[1776802176412,41.92,75058.62,2.0,-0.67122,0.00012,26.55194]
[1776802179447,41.92,75064.23,2.0,-0.67058,0.00012,26.57462]
[1776802181493,41.92,75110.94,2.0,-0.66508,0.00012,26.76674]
[1776802182479,41.92,75106.51,2.0,-0.66561,0.00012,26.74857]
[1776802183488,41.92,75122.86,2.0,-0.66368,0.00012,26.8147]
[1776802184512,41.92,75195.58,2.0,-0.65503,0.00012,27.10203]
[1776802185541,41.92,75259.53,2.0,-0.64736,0.00012,27.34446]
[1776802187289,41.92,75259.1,2.0,-0.64741,0.00012,27.34286]
[1776802187544,41.92,75308.5,2.0,-0.64145,0.00012,27.52348]
[1776802188372,41.92,75308.5,2.0,-0.64145,0.00012,27.52348]
[1776802188561,41.92,75300.29,2.0,-0.64244,0.00012,27.49382]
[1776802189204,41.92,75300.29,2.0,-0.64244,0.00012,27.49382]
[1776802189391,41.92,75300.29,2.0,-0.64244,0.00012,27.49382]
[1776802189561,41.91,75322.98,2.0,-0.6397,0.00012,27.57511]
[1776802190262,41.91,75322.98,2.0,-0.6397,0.00012,27.57511]
[1776802190379,41.91,75322.98,2.0,-0.6397,0.00012,27.57511]
[1776802190571,41.91,75343.4,2.0,-0.63722,0.00012,27.64727]
[1776802191205,41.91,75343.4,2.0,-0.63722,0.00012,27.64727]
[1776802191577,41.91,75354.36,2.0,-0.63589,0.00012,27.68555]
[1776802191722,41.91,75354.36,2.0,-0.63589,0.00012,27.68555]
[1776802192588,41.91,75384.59,2.0,-0.63221,0.00012,27.78959]
[1776802192815,41.91,75384.59,2.0,-0.63221,0.00012,27.78959]
[1776802193089,41.91,75384.59,2.0,-0.63221,0.00012,27.78959]
[1776802193574,41.91,75384.59,2.0,-0.63221,0.00012,27.78959]
[1776802193590,41.91,75356.29,2.0,-0.63566,0.00012,27.6921]
[1776802193666,41.91,75356.29,2.0,-0.63566,0.00012,27.6921]
[1776802194606,41.91,75380.16,2.0,-0.63276,0.00012,27.77422]
[1776802196615,41.91,75384.4,2.0,-0.63225,0.00012,27.78858]
[1776802197622,41.91,75392.28,2.0,-0.6313,0.00012,27.81511]
[1776802198288,41.91,75392.28,2.0,-0.6313,0.00012,27.81511]
[1776802198377,41.91,75385.41,2.0,-0.63214,0.00012,27.79178]
[1776802198801,41.91,75385.41,2.0,-0.63214,0.00012,27.79178]
[1776802199228,41.91,75385.41,2.0,-0.63214,0.00012,27.79178]
[1776802199349,41.91,75385.41,2.0,-0.63214,0.00012,27.79178]
[1776802199449,41.9,75369.04,2.0,-0.63414,0.00012,27.73561]
[1776802199644,41.9,75369.04,2.0,-0.63414,0.00012,27.73554]
[1776802200811,41.9,75369.04,2.0,-0.63414,0.00012,27.73554]
[1776802200959,41.9,75369.04,2.0,-0.63414,0.00012,27.73554]
[1776802201387,41.9,75369.04,2.0,-0.63414,0.00012,27.73554]
[1776802201450,41.9,75324.95,2.0,-0.6395,0.00012,27.58118]
[1776802201866,41.9,75324.95,2.0,-0.6395,0.00012,27.58118]
[1776802202134,41.9,75324.95,2.0,-0.6395,0.00012,27.58118]
[1776802202324,41.9,75324.95,2.0,-0.6395,0.00012,27.58118]
[1776802202576,41.9,75324.95,2.0,-0.6395,0.00012,27.58118]
[1776802202597,41.9,75321.74,2.0,-0.63989,0.00012,27.56963]
[1776802203268,41.9,75321.74,2.0,-0.63989,0.00012,27.56963]
[1776802203432,41.9,75321.74,2.0,-0.63989,0.00012,27.56963]
[1776802203537,41.9,75359.26,2.0,-0.63533,0.00012,27.70164]
[1776802203949,41.9,75359.26,2.0,-0.63533,0.00012,27.70164]
[1776802203956,41.9,75346.33,2.0,-0.63691,0.00012,27.6565]
[1776802205501,41.9,75346.33,2.0,-0.63691,0.00012,27.6565]
[1776802205535,41.9,75341.36,2.0,-0.63751,0.00012,27.63904]
[1776802206514,41.9,75341.36,2.0,-0.63751,0.00012,27.63904]
[1776802206617,41.9,75322.92,2.0,-0.63975,0.00012,27.57365]
[1776802206821,41.9,75322.92,2.0,-0.63975,0.00012,27.57365]
[1776802206945,41.9,75322.92,2.0,-0.63975,0.00012,27.57365]
[1776802207093,41.9,75322.92,2.0,-0.63975,0.00012,27.57365]
[1776802207377,41.9,75322.92,2.0,-0.63975,0.00012,27.57365]
[1776802207412,41.9,75330.93,2.0,-0.63878,0.00012,27.60209]
[1776802207762,41.9,75330.93,2.0,-0.63878,0.00012,27.60209]
[1776802207894,41.9,75330.93,2.0,-0.63878,0.00012,27.60209]
[1776802208574,41.9,75330.93,2.0,-0.63878,0.00012,27.60209]
[1776802208617,41.9,75372.39,2.0,-0.63374,0.00012,27.74678]
[1776802209461,41.9,75372.39,2.0,-0.63374,0.00012,27.74678]
[1776802209584,41.9,75390.14,2.0,-0.63159,0.00012,27.8072]
[1776802209875,41.9,75390.14,2.0,-0.63159,0.00012,27.8072]
[1776802210051,41.9,75390.14,2.0,-0.63159,0.00012,27.8072]
[1776802210116,41.9,75411.67,2.0,-0.62896,0.00012,27.87967]
[1776802210969,41.9,75411.67,2.0,-0.62896,0.00012,27.87967]
[1776802211009,41.9,75411.67,2.0,-0.62896,0.00012,27.87967]
[1776802211894,41.9,75447.01,2.0,-0.62463,0.00012,27.99602]
[1776802213263,41.9,75447.01,2.0,-0.62463,0.00012,27.99602]
[1776802213271,41.9,75450.2,2.0,-0.62424,0.00012,28.00637]
[1776802214332,41.9,75445.66,2.0,-0.62479,0.00012,27.99164]
[1776802214802,41.9,75445.66,2.0,-0.6248,0.00012,27.99158]
[1776802216137,41.9,75445.66,2.0,-0.6248,0.00012,27.99158]
[1776802216230,41.9,75455.15,2.0,-0.62363,0.00012,28.02235]
[1776802217818,41.9,75473.15,2.0,-0.62142,0.00012,28.07995]
[1776802218853,41.9,75473.15,2.0,-0.62142,0.00012,28.07995]
[1776802218877,41.9,75481.44,2.0,-0.6204,0.00012,28.10616]
[1776802220355,41.9,75481.44,2.0,-0.6204,0.00012,28.10616]
[1776802220381,41.9,75496.93,2.0,-0.6185,0.00012,28.1547]
[1776802222397,41.9,75496.93,2.0,-0.6185,0.00012,28.1547]
[1776802222403,41.89,75487.76,2.0,-0.61964,0.00012,28.12583]
[1776802222812,41.89,75487.76,2.0,-0.61964,0.00012,28.12583]
[1776802223564,41.89,75487.76,2.0,-0.61964,0.00012,28.12583]
[1776802223613,41.89,75487.76,2.0,-0.61964,0.00012,28.12583]
[1776802223623,41.89,75500.18,2.0,-0.61811,0.00012,28.16465]
[1776802224403,41.89,75515.78,2.0,-0.61618,0.00012,28.21282]
[1776802224885,41.89,75516.5,2.0,-0.61609,0.00012,28.2151]
[1776802225968,41.89,75516.5,2.0,-0.61609,0.00012,28.2151]
[1776802226466,41.9,75501.96,2.0,-0.61788,0.00012,28.17031]
[1776802227352,41.9,75501.96,2.0,-0.61788,0.00012,28.17031]
[1776802227690,41.88,75484.98,2.0,-0.62003,0.00012,28.11588]
[1776802228075,41.88,75484.98,2.0,-0.62003,0.00012,28.11588]
[1776802228332,41.88,75484.98,2.0,-0.62003,0.00012,28.11588]
[1776802228373,41.86,75520.14,2.0,-0.61574,0.00012,28.22405]
[1776802229374,41.86,75520.14,2.0,-0.61574,0.00012,28.22405]
[1776802229423,41.86,75518.6,2.0,-0.61593,0.00012,28.21936]
[1776802230613,41.86,75518.6,2.0,-0.61593,0.00012,28.21936]
[1776802230698,41.86,75517.12,2.0,-0.61611,0.00012,28.21487]
[1776802231013,41.86,75517.12,2.0,-0.61611,0.00012,28.21487]
[1776802231445,41.86,75517.12,2.0,-0.61611,0.00012,28.21487]
[1776802231550,41.86,75493.07,2.0,-0.61909,0.00012,28.1373]
[1776802232966,41.86,75493.07,2.0,-0.6191,0.00012,28.13717]
[1776802233007,41.86,75493.68,2.0,-0.61902,0.00012,28.13899]
[1776802234512,41.86,75479.4,2.0,-0.62079,0.00012,28.09395]
[1776802236687,41.86,75479.4,2.0,-0.62079,0.00012,28.09395]
[1776802237131,41.86,75482.23,2.0,-0.62044,0.00012,28.10277]
[1776802237563,41.86,75482.23,2.0,-0.62044,0.00012,28.10277]
[1776802237675,41.86,75482.23,2.0,-0.62044,0.00012,28.10277]
[1776802237663,41.86,75471.74,2.0,-0.62174,0.00012,28.0694]
[1776802238554,41.86,75471.74,2.0,-0.62174,0.00012,28.0694]
[1776802238628,41.86,75479.4,2.0,-0.6208,0.00012,28.09369]
[1776802239478,41.86,75479.4,2.0,-0.6208,0.00012,28.09369]
[1776802239532,41.86,75475.93,2.0,-0.62123,0.00012,28.08263]
[1776802241607,41.85,75475.93,2.0,-0.62123,0.00012,28.08258]
[1776802241674,41.85,75458.63,2.0,-0.62336,0.00012,28.02714]
[1776802241781,41.85,75458.63,2.0,-0.62336,0.00012,28.02714]
[1776802242283,41.85,75458.63,2.0,-0.62336,0.00012,28.02714]
[1776802242464,41.85,75458.63,2.0,-0.62336,0.00012,28.02714]
[1776802242560,41.85,75469.27,2.0,-0.62205,0.00012,28.06127]
[1776802244584,41.85,75456.85,2.0,-0.62358,0.00012,28.02132]
[1776802245488,41.85,75456.85,2.0,-0.62358,0.00012,28.02132]
[1776802245588,41.85,75465.38,2.0,-0.62253,0.00012,28.04874]
[1776802247953,41.85,75465.13,2.0,-0.62257,0.00012,28.04791]
[1776802248062,41.85,75467.83,2.0,-0.62224,0.00012,28.05653]
[1776802249412,41.85,75467.83,2.0,-0.62224,0.00012,28.05653]
[1776802249513,41.85,75505.43,2.0,-0.6176,0.00012,28.17496]
[1776802250065,41.85,75505.43,2.0,-0.6176,0.00012,28.17496]
[1776802250665,41.85,75505.43,2.0,-0.6176,0.00012,28.17496]
[1776802250165,41.85,75521.5,2.0,-0.61562,0.00012,28.22442]
[1776802251086,41.85,75521.9,2.0,-0.61557,0.00012,28.2257]
[1776802252090,41.85,75521.92,2.0,-0.61556,0.00012,28.22581]
[1776802253745,41.85,75521.92,2.0,-0.61556,0.00012,28.22581]
[1776802254669,41.85,75523.09,2.0,-0.61542,0.00012,28.22935]
[1776802255404,41.85,75523.09,2.0,-0.61542,0.00012,28.22935]
[1776802255505,41.85,75524.68,2.0,-0.61522,0.00012,28.2342]
[1776802258521,41.85,75527.87,2.0,-0.61483,0.00012,28.24391]
[1776802258565,41.85,75540.35,2.0,-0.61328,0.00012,28.28169]
[1776802259137,41.85,75540.38,2.0,-0.61328,0.00012,28.2818]
[1776802260002,41.85,75540.38,2.0,-0.61328,0.00012,28.2818]
[1776802260197,41.85,75540.38,2.0,-0.61328,0.00012,28.2818]
[1776802260202,41.85,75555.72,2.0,-0.61138,0.00012,28.32763]
[1776802260782,41.85,75555.72,2.0,-0.61138,0.00012,28.32763]
[1776802261151,41.85,75555.72,2.0,-0.61138,0.00012,28.32763]
[1776802262164,41.85,75553.04,2.0,-0.61171,0.00012,28.31967]
[1776802263185,41.85,75561.9,2.0,-0.61061,0.00012,28.3459]
[1776802264753,41.85,75568.61,2.0,-0.60978,0.00012,28.36561]
[1776802267206,41.84,75564.97,2.0,-0.61026,0.00012,28.35428]
[1776802268211,41.84,75554.82,2.0,-0.61152,0.00012,28.32425]
[1776802268808,41.84,75554.82,2.0,-0.61152,0.00012,28.32425]
[1776802269125,41.84,75554.82,2.0,-0.61152,0.00012,28.32425]
[1776802269227,41.84,75541.82,2.0,-0.61313,0.00012,28.28541]
[1776802269824,41.84,75541.82,2.0,-0.61313,0.00012,28.28541]
[1776802270763,41.84,75541.82,2.0,-0.61313,0.00012,28.28541]
[1776802270779,41.84,75527.13,2.0,-0.61495,0.00012,28.24098]
[1776802271237,41.84,75526.54,2.0,-0.61502,0.00012,28.2392]
[1776802272072,41.84,75526.54,2.0,-0.61502,0.00012,28.2392]
[1776802272176,41.84,75526.54,2.0,-0.61502,0.00012,28.2392]
[1776802272389,41.84,75526.54,2.0,-0.61502,0.00012,28.2392]
[1776802272658,41.84,75526.54,2.0,-0.61502,0.00012,28.2392]
[1776802272718,41.84,75576.52,2.0,-0.60883,0.00012,28.3881]
[1776802273247,41.84,75576.52,2.0,-0.60883,0.00012,28.38809]
[1776802274255,41.84,75581.69,2.0,-0.60819,0.00012,28.40315]
[1776802275167,41.84,75581.69,2.0,-0.60819,0.00012,28.40315]
[1776802275261,41.84,75578.83,2.0,-0.60856,0.00012,28.39437]
[1776802276827,41.83,75577.66,2.0,-0.60871,0.00012,28.39092]
[1776802277276,41.83,75573.81,2.0,-0.60919,0.00012,28.37966]
[1776802278514,41.83,75573.81,2.0,-0.60919,0.00012,28.37966]
[1776802278613,41.83,75555.61,2.0,-0.61145,0.00012,28.32604]
[1776802278854,41.83,75555.61,2.0,-0.61145,0.00012,28.32604]
[1776802279290,41.83,75555.61,2.0,-0.61145,0.00012,28.32602]
[1776802280296,41.83,75542.13,2.0,-0.61312,0.00012,28.28574]
[1776802281736,41.83,75542.13,2.0,-0.61312,0.00012,28.28574]
[1776802282310,41.83,75538.0,2.0,-0.61363,0.00012,28.27333]
[1776802283316,41.83,75533.17,2.0,-0.61423,0.00012,28.25875]
[1776802288416,41.83,75535.02,2.0,-0.614,0.00012,28.26443]
[1776802288441,41.83,75545.39,2.0,-0.61271,0.00012,28.29567]
[1776802290367,41.84,75546.45,2.0,-0.61258,0.00012,28.29888]
[1776802291417,41.84,75546.45,2.0,-0.61258,0.00012,28.29888]
[1776802291688,41.84,75546.45,2.0,-0.61258,0.00012,28.29888]
[1776802291754,41.84,75552.15,2.0,-0.61189,0.00012,28.31283]
[1776802292818,41.84,75552.63,2.0,-0.61183,0.00012,28.31427]
[1776802293703,41.84,75552.63,2.0,-0.61183,0.00012,28.31427]
[1776802293707,41.84,75579.76,2.0,-0.60846,0.00012,28.39403]
[1776802294650,41.84,75579.76,2.0,-0.60846,0.00012,28.39403]
[1776802294751,41.84,75576.28,2.0,-0.60889,0.00012,28.38389]
[1776802295149,41.84,75576.28,2.0,-0.60889,0.00012,28.38389]
[1776802295413,41.83,75576.28,2.0,-0.60891,0.00012,28.38346]
[1776802296017,41.83,75576.28,2.0,-0.60891,0.00012,28.38346]
[1776802296413,41.83,75568.06,2.0,-0.60994,0.00012,28.35936]
[1776802297419,41.83,75550.24,2.0,-0.61215,0.00012,28.30661]
[1776802298426,41.83,75545.64,2.0,-0.61272,0.00012,28.29286]
[1776802299811,41.83,75545.64,2.0,-0.61272,0.00012,28.29286]
[1776802300440,41.83,75549.57,2.0,-0.61223,0.00012,28.30464]
[1776802302453,41.83,75555.16,2.0,-0.61154,0.00012,28.3213]
[1776802305472,41.83,75550.44,2.0,-0.61212,0.00012,28.30725]
[1776802306497,41.83,75544.63,2.0,-0.61284,0.00012,28.28987]
[1776802309714,41.83,75537.93,2.0,-0.61367,0.00012,28.26973]
[1776802312527,41.83,75532.95,2.0,-0.61428,0.00012,28.25471]
[1776802313329,41.83,75532.95,2.0,-0.61428,0.00012,28.25471]
[1776802313821,41.83,75532.95,2.0,-0.61428,0.00012,28.25471]
[1776802314543,41.83,75516.28,2.0,-0.61634,0.00012,28.20388]
[1776802315620,41.83,75516.28,2.0,-0.61634,0.00012,28.20388]
[1776802315645,41.83,75515.41,2.0,-0.61645,0.00012,28.20116]
[1776802321592,41.83,75514.8,2.0,-0.61652,0.00012,28.19948]
[1776802322816,41.83,75500.0,2.0,-0.61835,0.00012,28.15357]
[1776802323027,41.83,75500.0,2.0,-0.61835,0.00012,28.15357]
[1776802323843,41.83,75478.37,2.0,-0.62102,0.00012,28.08546]
[1776802324618,41.83,75478.37,2.0,-0.62102,0.00012,28.08538]
[1776802325447,41.83,75478.37,2.0,-0.62102,0.00012,28.08538]
[1776802325502,41.83,75478.37,2.0,-0.62102,0.00012,28.08538]
[1776802325591,41.83,75478.37,2.0,-0.62102,0.00012,28.08538]
[1776802325689,41.83,75464.51,2.0,-0.62273,0.00012,28.04108]
[1776802327651,41.83,75459.44,2.0,-0.62336,0.00012,28.0247]
[1776802328643,41.83,75446.38,2.0,-0.62496,0.00012,27.98236]
[1776802329651,41.83,75436.97,2.0,-0.62612,0.00012,27.9516]
[1776802330663,41.83,75436.13,2.0,-0.62622,0.00012,27.94885]
[1776802332674,41.83,75430.52,2.0,-0.62691,0.00012,27.9304]
[1776802333423,41.83,75430.52,2.0,-0.62691,0.00012,27.9304]
[1776802333683,41.83,75430.12,2.0,-0.62696,0.00012,27.92911]
[1776802335698,41.83,75413.81,2.0,-0.62895,0.00012,27.87498]
[1776802336706,41.83,75408.43,2.0,-0.62961,0.00012,27.85691]
[1776802338255,41.83,75405.05,2.0,-0.63003,0.00012,27.84551]
[1776802338257,41.83,75405.05,2.0,-0.63003,0.00012,27.84551]
[1776802338515,41.83,75405.05,2.0,-0.63003,0.00012,27.84551]
[1776802338526,41.83,75405.05,2.0,-0.63003,0.00012,27.84551]
[1776802342749,41.82,75428.42,2.0,-0.62718,0.00012,27.92309]
[1776802343439,41.82,75428.42,2.0,-0.62718,0.00012,27.92309]
[1776802343660,41.82,75428.42,2.0,-0.62718,0.00012,27.92309]
[1776802343784,41.82,75442.24,2.0,-0.62549,0.00012,27.96855]
[1776802344331,41.82,75442.24,2.0,-0.62549,0.00012,27.96855]
[1776802344763,41.82,75442.24,2.0,-0.62548,0.00012,27.96857]
[1776802344986,41.82,75442.24,2.0,-0.62548,0.00012,27.96857]
[1776802345022,41.82,75442.24,2.0,-0.62548,0.00012,27.96857]
[1776802345159,41.82,75442.24,2.0,-0.62548,0.00012,27.96857]
[1776802345770,41.82,75430.48,2.0,-0.62693,0.00012,27.92994]
[1776802346194,41.82,75430.48,2.0,-0.62693,0.00012,27.92994]
[1776802346777,41.82,75438.05,2.0,-0.626,0.00012,27.95488]
[1776802347784,41.82,75430.22,2.0,-0.62696,0.00012,27.92913]
[1776802348791,41.83,75441.34,2.0,-0.62559,0.00012,27.96572]
[1776802349800,41.83,75448.35,2.0,-0.62473,0.00012,27.98864]
[1776802349964,41.83,75448.35,2.0,-0.62473,0.00012,27.98864]
[1776802350805,41.83,75451.72,2.0,-0.62431,0.00012,27.99959]
[1776802350919,41.83,75451.72,2.0,-0.62431,0.00012,27.99959]
[1776802351833,41.83,75454.92,2.0,-0.62393,0.00012,28.00687]
[1776802352057,41.83,75454.92,2.0,-0.62393,0.00012,28.00687]
[1776802352823,41.83,75486.35,2.0,-0.62006,0.00012,28.10731]
[1776802353830,41.82,75486.12,2.0,-0.6201,0.00012,28.10647]
[1776802355844,41.82,75479.9,2.0,-0.62087,0.00012,28.08669]
[1776802357858,41.82,75484.52,2.0,-0.6203,0.00012,28.10121]
[1776802358866,41.82,75493.93,2.0,-0.61915,0.00012,28.13076]
[1776802360500,41.82,75492.51,2.0,-0.61932,0.00012,28.12624]
[1776802360882,41.82,75495.89,2.0,-0.61891,0.00012,28.13675]
[1776802363493,41.82,75492.93,2.0,-0.61928,0.00012,28.1274]
[1776802363594,41.82,75489.53,2.0,-0.6197,0.00012,28.11665]
[1776802364091,41.82,75489.53,2.0,-0.6197,0.00012,28.11665]
[1776802364097,41.82,75497.73,2.0,-0.61869,0.00012,28.1423]
[1776802365521,41.82,75497.73,2.0,-0.61869,0.00012,28.1423]
[1776802365536,41.81,75498.34,2.0,-0.61862,0.00012,28.14413]
[1776802366347,41.81,75498.34,2.0,-0.61862,0.00012,28.14413]
[1776802366847,41.81,75498.34,2.0,-0.61862,0.00012,28.14413]
[1776802366416,41.81,75508.41,2.0,-0.61738,0.00012,28.17538]
[1776802367451,41.81,75508.41,2.0,-0.61738,0.00012,28.17538]
[1776802367470,41.81,75510.12,2.0,-0.61717,0.00012,28.18058]
[1776802368642,41.81,75510.12,2.0,-0.61717,0.00012,28.18058]
[1776802368735,41.81,75505.84,2.0,-0.6177,0.00012,28.16739]
[1776802369475,41.81,75505.84,2.0,-0.6177,0.00012,28.16739]
[1776802369557,41.81,75495.59,2.0,-0.61897,0.00012,28.13535]
[1776802369977,41.81,75495.59,2.0,-0.61897,0.00012,28.13528]
[1776802371771,41.81,75495.59,2.0,-0.61897,0.00012,28.13528]
[1776802371892,41.81,75480.01,2.0,-0.6209,0.00012,28.08608]
[1776802371991,41.81,75480.01,2.0,-0.6209,0.00012,28.08602]
[1776802374006,41.81,75474.57,2.0,-0.62157,0.00012,28.06862]
[1776802379389,41.8,75477.71,2.0,-0.62119,0.00012,28.07845]
[1776802379542,41.8,75477.71,2.0,-0.62119,0.00012,28.07845]
[1776802380669,41.8,75477.06,2.0,-0.62128,0.00012,28.07633]
[1776802380732,41.8,75486.7,2.0,-0.62009,0.00012,28.10683]
[1776802381042,41.8,75486.7,2.0,-0.62009,0.00012,28.10683]
[1776802381146,41.8,75486.7,2.0,-0.62009,0.00012,28.10683]
[1776802381204,41.8,75506.65,2.0,-0.61763,0.00012,28.16924]
[1776802382062,41.8,75506.65,2.0,-0.61763,0.00012,28.16918]
[1776802383800,41.8,75506.65,2.0,-0.61763,0.00012,28.16918]
[1776802383843,41.8,75516.46,2.0,-0.61642,0.00012,28.1994]
[1776802385677,41.8,75517.71,2.0,-0.61628,0.00012,28.20304]
[1776802386875,41.8,75517.71,2.0,-0.61628,0.00012,28.20304]
[1776802387100,41.79,75517.84,2.0,-0.61627,0.00012,28.20322]
[1776802392132,41.79,75519.7,2.0,-0.61607,0.00012,28.2084]
[1776802393177,41.78,75530.18,2.0,-0.61477,0.00012,28.24033]
[1776802395764,41.79,75535.58,2.0,-0.6141,0.00012,28.25678]
[1776802398826,41.79,75539.02,2.0,-0.61367,0.00012,28.26723]
[1776802401010,41.79,75544.18,2.0,-0.61303,0.00012,28.28288]
[1776802402300,41.79,75549.35,2.0,-0.61239,0.00012,28.29844]
[1776802404974,41.79,75538.64,2.0,-0.61371,0.00012,28.26629]
[1776802405118,41.79,75538.64,2.0,-0.61371,0.00012,28.26629]
[1776802405860,41.79,75513.76,2.0,-0.61679,0.00012,28.1903]
[1776802406239,41.79,75513.76,2.0,-0.6168,0.00012,28.19024]
[1776802407246,41.79,75508.16,2.0,-0.61749,0.00012,28.17289]
[1776802411741,41.79,75506.8,2.0,-0.61766,0.00012,28.16862]
[1776802411767,41.79,75505.62,2.0,-0.61782,0.00012,28.16186]
[1776802412583,41.79,75505.62,2.0,-0.61782,0.00012,28.16186]
[1776802412637,41.79,75505.62,2.0,-0.61782,0.00012,28.16186]
[1776802413450,41.79,75501.4,2.0,-0.61834,0.00012,28.14871]
[1776802413470,41.79,75495.95,2.0,-0.61902,0.00012,28.13158]
[1776802415945,41.78,75472.76,2.0,-0.62189,0.00012,28.05798]
[1776802417318,41.78,75467.38,2.0,-0.62255,0.00012,28.04072]
[1776802419366,41.78,75466.56,2.0,-0.62265,0.00012,28.03807]
[1776802419411,41.78,75466.56,2.0,-0.62265,0.00012,28.03807]
[1776802419434,41.78,75473.11,2.0,-0.62185,0.00012,28.05904]
[1776802420295,41.78,75473.11,2.0,-0.62185,0.00012,28.05904]
[1776802420340,41.78,75473.11,2.0,-0.62185,0.00012,28.05901]
[1776802421354,41.78,75468.83,2.0,-0.62238,0.00012,28.04528]
[1776802424545,41.78,75472.46,2.0,-0.62193,0.00012,28.05685]
[1776802424913,41.78,75472.46,2.0,-0.62193,0.00012,28.05685]
[1776802424595,41.78,75500.92,2.0,-0.61842,0.00012,28.14675]
[1776802425381,41.78,75500.92,2.0,-0.61842,0.00012,28.14671]
[1776802426388,41.78,75513.95,2.0,-0.61682,0.00012,28.18708]
[1776802427536,41.78,75513.95,2.0,-0.61682,0.00012,28.18708]
[1776802427732,41.78,75513.95,2.0,-0.61682,0.00012,28.18708]
[1776802427808,41.78,75513.95,2.0,-0.61682,0.00012,28.18708]
[1776802427822,41.78,75529.34,2.0,-0.61491,0.00012,28.23427]
[1776802428066,41.78,75529.34,2.0,-0.61491,0.00012,28.23427]
[1776802428403,41.78,75529.34,2.0,-0.61491,0.00012,28.23419]
[1776802429412,41.78,75539.04,2.0,-0.61371,0.00012,28.26367]
[1776802430416,41.78,75550.33,2.0,-0.61231,0.00012,28.29762]
[1776802431423,41.78,75549.01,2.0,-0.61247,0.00012,28.29368]
[1776802433438,41.78,75543.25,2.0,-0.61319,0.00012,28.27639]
[1776802434090,41.78,75543.25,2.0,-0.61319,0.00012,28.27639]
[1776802434529,41.78,75543.25,2.0,-0.61319,0.00012,28.27639]
[1776802434562,41.78,75552.71,2.0,-0.61201,0.00012,28.30476]
[1776802436460,41.78,75555.31,2.0,-0.61169,0.00012,28.31252]
[1776802437468,41.78,75560.14,2.0,-0.61109,0.00012,28.32687]
[1776802438475,41.78,75553.53,2.0,-0.61191,0.00012,28.3072]
[1776802439585,41.78,75544.76,2.0,-0.613,0.00012,28.28095]
[1776802441495,41.78,75544.57,2.0,-0.61302,0.00012,28.2804]
[1776802442925,41.78,75538.97,2.0,-0.61371,0.00012,28.26354]
[1776802443839,41.78,75521.96,2.0,-0.61582,0.00012,28.21178]
[1776802444727,41.78,75521.96,2.0,-0.61582,0.00012,28.21178]
[1776802444820,41.78,75521.96,2.0,-0.61582,0.00012,28.21178]
[1776802444853,41.78,75538.35,2.0,-0.61379,0.00012,28.26167]
[1776802445525,41.78,75538.32,2.0,-0.61379,0.00012,28.26163]
[1776802446712,41.78,75538.32,2.0,-0.61379,0.00012,28.26163]
[1776802446767,41.78,75549.64,2.0,-0.61239,0.00012,28.2957]
[1776802447539,41.78,75549.64,2.0,-0.61239,0.00012,28.29571]
[1776802448688,41.78,75549.64,2.0,-0.61239,0.00012,28.29571]
[1776802448781,41.78,75549.64,2.0,-0.61239,0.00012,28.29571]
[1776802448790,41.78,75543.5,2.0,-0.61315,0.00012,28.27729]
[1776802450560,41.78,75535.41,2.0,-0.61415,0.00012,28.25288]
[1776802451566,41.78,75535.01,2.0,-0.6142,0.00012,28.2517]
[1776802452283,41.78,75535.01,2.0,-0.6142,0.00012,28.2517]
[1776802452574,41.78,75531.82,2.0,-0.61459,0.00012,28.24205]
[1776802453581,41.78,75520.72,2.0,-0.61597,0.00012,28.20818]
[1776802454588,41.78,75520.02,2.0,-0.61605,0.00012,28.20603]
[1776802455677,41.78,75520.02,2.0,-0.61605,0.00012,28.20603]
[1776802455778,41.78,75519.43,2.0,-0.61613,0.00012,28.20422]
[1776802461637,41.78,75517.88,2.0,-0.61631,0.00012,28.1995]
[1776802463651,41.78,75508.88,2.0,-0.61743,0.00012,28.1716]
[1776802464379,41.78,75508.88,2.0,-0.61743,0.00012,28.1716]
[1776802466356,41.78,75506.8,2.0,-0.6177,0.00012,28.16495]
[1776802467733,41.78,75506.01,2.0,-0.6178,0.00012,28.16241]
[1776802467921,41.78,75506.01,2.0,-0.6178,0.00012,28.16241]
[1776802467998,41.78,75469.81,2.0,-0.62227,0.00012,28.04802]
[1776802469693,41.77,75461.72,2.0,-0.62328,0.00012,28.02188]
[1776802470699,41.77,75459.89,2.0,-0.6235,0.00012,28.01597]
[1776802472708,41.77,75458.96,2.0,-0.62363,0.00012,28.00986]
[1776802472787,41.77,75487.56,2.0,-0.6201,0.00012,28.10128]
[1776802473328,41.77,75487.56,2.0,-0.6201,0.00012,28.10128]
[1776802473721,41.77,75487.56,2.0,-0.6201,0.00012,28.10128]
[1776802474914,41.77,75487.56,2.0,-0.6201,0.00012,28.10128]
[1776802474995,41.77,75524.17,2.0,-0.61558,0.00012,28.2151]
[1776802475736,41.77,75524.17,2.0,-0.61558,0.00012,28.21503]
[1776802476494,41.77,75524.17,2.0,-0.61558,0.00012,28.21503]
[1776802476879,41.77,75524.17,2.0,-0.61558,0.00012,28.21503]
[1776802476925,41.77,75551.04,2.0,-0.61225,0.00012,28.29639]
[1776802477548,41.77,75551.04,2.0,-0.61225,0.00012,28.29639]
[1776802477751,41.77,75551.55,2.0,-0.61218,0.00012,28.29796]
[1776802478760,41.77,75565.79,2.0,-0.61041,0.00012,28.34025]
[1776802479811,41.77,75565.79,2.0,-0.61041,0.00012,28.34025]
[1776802479841,41.77,75562.11,2.0,-0.61087,0.00012,28.32937]
[1776802480275,41.77,75562.11,2.0,-0.61087,0.00012,28.32937]
[1776802480292,41.77,75562.11,2.0,-0.61087,0.00012,28.32937]
[1776802480772,41.77,75562.82,2.0,-0.61078,0.00012,28.33145]
[1776802481864,41.77,75562.82,2.0,-0.61078,0.00012,28.33145]
[1776802481884,41.77,75585.67,2.0,-0.60794,0.00012,28.39832]
[1776802482786,41.77,75586.16,2.0,-0.60788,0.00012,28.39971]
[1776802485813,41.77,75580.31,2.0,-0.60861,0.00012,28.38261]
[1776802487213,41.77,75576.33,2.0,-0.60911,0.00012,28.37098]
[1776802488834,41.77,75570.48,2.0,-0.60984,0.00012,28.3538]
[1776802489645,41.77,75570.48,2.0,-0.60984,0.00012,28.3538]
[1776802489894,41.77,75568.04,2.0,-0.61014,0.00012,28.34661]
[1776802490872,41.77,75593.7,2.0,-0.60695,0.00012,28.42122]
[1776802491197,41.77,75593.7,2.0,-0.60695,0.00012,28.42122]
[1776802491879,41.77,75600.53,2.0,-0.6061,0.00012,28.44079]
[1776802492892,41.77,75595.23,2.0,-0.60677,0.00012,28.42556]
[1776802493356,41.77,75595.23,2.0,-0.60677,0.00012,28.42556]
[1776802493914,41.77,75588.91,2.0,-0.60756,0.00012,28.40733]
[1776802498927,41.76,75588.76,2.0,-0.60758,0.00012,28.40672]
[1776802499935,41.76,75575.43,2.0,-0.60924,0.00012,28.36794]
[1776802500943,41.76,75570.44,2.0,-0.60986,0.00012,28.3533]
[1776802501893,41.76,75570.44,2.0,-0.60986,0.00012,28.3533]
[1776802501921,41.76,75570.44,2.0,-0.60986,0.00012,28.3533]
[1776802501981,41.76,75560.44,2.0,-0.61111,0.00012,28.32378]
[1776802503966,41.76,75548.87,2.0,-0.61254,0.00012,28.28931]
[1776802504971,41.76,75543.68,2.0,-0.61319,0.00012,28.27374]
[1776802505977,41.76,75549.53,2.0,-0.61246,0.00012,28.29133]
[1776802507991,41.77,75543.34,2.0,-0.61323,0.00012,28.27278]
[1776802508577,41.77,75543.34,2.0,-0.61323,0.00012,28.27278]
[1776802508999,41.77,75541.65,2.0,-0.61343,0.00012,28.26771]
[1776802510034,41.77,75541.65,2.0,-0.61343,0.00012,28.26771]
[1776802512023,41.77,75555.58,2.0,-0.6117,0.00012,28.30954]
[1776802513031,41.77,75553.95,2.0,-0.6119,0.00012,28.30469]
[1776802514035,41.77,75536.89,2.0,-0.61402,0.00012,28.25337]
[1776802514824,41.77,75536.89,2.0,-0.61402,0.00012,28.25337]
[1776802515042,41.77,75527.42,2.0,-0.6152,0.00012,28.22457]
[1776802516053,41.77,75523.96,2.0,-0.61563,0.00012,28.21391]
[1776802516354,41.77,75523.96,2.0,-0.61563,0.00012,28.21391]
[1776802516364,41.77,75523.96,2.0,-0.61563,0.00012,28.21391]
[1776802516600,41.77,75523.96,2.0,-0.61563,0.00012,28.21391]
[1776802517057,41.76,75514.48,2.0,-0.61681,0.00012,28.1846]
[1776802518067,41.76,75498.85,2.0,-0.61874,0.00012,28.136]
[1776802518479,41.76,75498.85,2.0,-0.61874,0.00012,28.136]
[1776802519080,41.76,75492.89,2.0,-0.61948,0.00012,28.11723]
[1776802519920,41.76,75492.89,2.0,-0.61948,0.00012,28.11723]
[1776802520082,41.76,75491.34,2.0,-0.61968,0.00012,28.11231]
[1776802520386,41.76,75491.34,2.0,-0.61968,0.00012,28.11231]
[1776802520783,41.76,75491.34,2.0,-0.61968,0.00012,28.11231]
[1776802521091,41.76,75494.66,2.0,-0.61927,0.00012,28.12271]
[1776802522097,41.76,75504.49,2.0,-0.61806,0.00012,28.15335]
[1776802524111,41.76,75509.25,2.0,-0.61747,0.00012,28.16807]
[1776802524397,41.76,75509.25,2.0,-0.61747,0.00012,28.16807]
[1776802525307,41.76,75511.18,2.0,-0.61724,0.00012,28.17398]
[1776802526026,41.76,75511.18,2.0,-0.61724,0.00012,28.17398]
[1776802526099,41.76,75519.47,2.0,-0.61621,0.00012,28.1995]
[1776802526762,41.75,75518.11,2.0,-0.61639,0.00012,28.19521]
[1776802527962,41.75,75518.11,2.0,-0.61639,0.00012,28.19521]
[1776802528063,41.75,75505.14,2.0,-0.618,0.00012,28.15494]
[1776802528891,41.75,75497.85,2.0,-0.6189,0.00012,28.13209]
[1776802530159,41.75,75505.25,2.0,-0.61799,0.00012,28.15515]
[1776802531162,41.75,75511.09,2.0,-0.61728,0.00012,28.17014]
[1776802533458,41.75,75505.87,2.0,-0.61794,0.00012,28.15367]
[1776802534993,41.75,75505.87,2.0,-0.61794,0.00012,28.15367]
[1776802535104,41.75,75505.87,2.0,-0.61794,0.00012,28.15367]
[1776802535206,41.75,75501.97,2.0,-0.61843,0.00012,28.14143]
[1776802536836,41.74,75488.33,2.0,-0.62012,0.00012,28.09843]
[1776802538217,41.74,75484.88,2.0,-0.62055,0.00012,28.08746]
[1776802539221,41.74,75490.4,2.0,-0.61987,0.00012,28.10488]
[1776802542946,41.74,75492.58,2.0,-0.6196,0.00012,28.11168]
[1776802543020,41.74,75482.88,2.0,-0.6208,0.00012,28.0809]
[1776802544257,41.74,75473.59,2.0,-0.62195,0.00012,28.05121]
[1776802545262,41.74,75473.51,2.0,-0.62196,0.00012,28.05094]
[1776802547040,41.74,75473.51,2.0,-0.62196,0.00012,28.05094]
[1776802547141,41.74,75471.48,2.0,-0.62221,0.00012,28.04442]
[1776802548291,41.74,75465.08,2.0,-0.62301,0.00012,28.02381]
[1776802549218,41.74,75465.08,2.0,-0.62301,0.00012,28.02381]
[1776802549303,41.74,75460.77,2.0,-0.62354,0.00012,28.0099]
[1776802550305,41.74,75463.33,2.0,-0.62322,0.00012,28.01817]
[1776802551314,41.74,75468.31,2.0,-0.62261,0.00012,28.03422]
[1776802555347,41.74,75463.38,2.0,-0.62322,0.00012,28.0183]
[1776802560998,41.74,75459.52,2.0,-0.62369,0.00012,28.00583]
[1776802561049,41.74,75451.9,2.0,-0.62463,0.00012,27.98109]
[1776802562387,41.74,75447.69,2.0,-0.62515,0.00012,27.96737]
[1776802563394,41.74,75442.79,2.0,-0.62576,0.00012,27.95115]
[1776802564403,41.73,75435.03,2.0,-0.62672,0.00012,27.92545]
[1776802565716,41.73,75435.03,2.0,-0.62672,0.00012,27.92545]
[1776802565817,41.73,75440.77,2.0,-0.62602,0.00012,27.94426]
[1776802566227,41.73,75440.77,2.0,-0.62602,0.00012,27.94426]
[1776802567046,41.73,75443.96,2.0,-0.62563,0.00012,27.95462]
[1776802568429,41.73,75448.72,2.0,-0.62505,0.00012,27.96997]
[1776802569436,41.73,75455.06,2.0,-0.62427,0.00012,27.99067]
[1776802573956,41.73,75453.62,2.0,-0.62445,0.00012,27.98603]
[1776802574013,41.73,75462.08,2.0,-0.6234,0.00012,28.01347]
[1776802575289,41.73,75462.08,2.0,-0.6234,0.00012,28.0135]
[1776802575483,41.73,75468.47,2.0,-0.62261,0.00012,28.03412]
[1776802576272,41.73,75468.47,2.0,-0.62261,0.00012,28.03412]
[1776802577122,41.73,75478.97,2.0,-0.62132,0.00012,28.06773]
[1776802577497,41.73,75478.97,2.0,-0.62132,0.00012,28.06771]
[1776802579511,41.73,75473.83,2.0,-0.62195,0.00012,28.05126]
[1776802580976,41.73,75473.83,2.0,-0.62195,0.00012,28.05126]
[1776802581077,41.73,75470.93,2.0,-0.62231,0.00012,28.04195]
[1776802583602,41.73,75466.5,2.0,-0.62286,0.00012,28.0277]
[1776802584614,41.73,75455.66,2.0,-0.6242,0.00012,27.99263]
[1776802585614,41.73,75451.99,2.0,-0.62465,0.00012,27.98065]
[1776802587192,41.73,75444.52,2.0,-0.62558,0.00012,27.95603]
[1776802588674,41.73,75445.06,2.0,-0.62551,0.00012,27.9578]
[1776802588962,41.73,75445.06,2.0,-0.62551,0.00012,27.9578]
[1776802588997,41.73,75464.2,2.0,-0.62315,0.00012,28.0201]
[1776802589638,41.73,75464.2,2.0,-0.62315,0.00012,28.02011]
[1776802590265,41.73,75464.2,2.0,-0.62315,0.00012,28.02011]
[1776802590647,41.73,75471.04,2.0,-0.62231,0.00012,28.04213]
[1776802592658,41.73,75465.67,2.0,-0.62298,0.00012,28.02175]
[1776802594922,41.73,75466.42,2.0,-0.62289,0.00012,28.02417]
[1776802595024,41.73,75461.57,2.0,-0.62349,0.00012,28.00852]
[1776802596688,41.73,75454.07,2.0,-0.62442,0.00012,27.98411]
[1776802599074,41.73,75456.73,2.0,-0.62409,0.00012,27.99279]
[1776802599173,41.73,75466.24,2.0,-0.62291,0.00012,28.02357]
[1776802599709,41.73,75466.24,2.0,-0.62291,0.00012,28.02358]
[1776802603052,41.73,75469.05,2.0,-0.62257,0.00012,28.03263]
[1776802603087,41.73,75477.64,2.0,-0.62151,0.00012,28.06014]
[1776802604748,41.73,75480.64,2.0,-0.62114,0.00012,28.06967]
[1776802606893,41.73,75481.04,2.0,-0.62109,0.00012,28.07092]
[1776802606967,41.73,75495.94,2.0,-0.61925,0.00012,28.11803]
[1776802608775,41.72,75512.63,2.0,-0.61719,0.00012,28.17004]
[1776802609782,41.72,75513.36,2.0,-0.6171,0.00012,28.17222]
[1776802610493,41.72,75513.36,2.0,-0.6171,0.00012,28.17222]
[1776802610792,41.72,75515.65,2.0,-0.61682,0.00012,28.17923]
[1776802611796,41.72,75521.82,2.0,-0.61606,0.00012,28.19808]
[1776802613810,41.72,75516.95,2.0,-0.61667,0.00012,28.18298]
[1776802615434,41.72,75521.04,2.0,-0.61617,0.00012,28.1955]
[1776802615824,41.71,75521.62,2.0,-0.6161,0.00012,28.1972]
[1776802616584,41.71,75521.62,2.0,-0.6161,0.00012,28.1972]
[1776802616926,41.71,75535.11,2.0,-0.61443,0.00012,28.23837]
[1776802617953,41.71,75535.11,2.0,-0.61443,0.00012,28.23837]
[1776802617961,41.71,75533.15,2.0,-0.61468,0.00012,28.2323]
[1776802621019,41.71,75535.12,2.0,-0.61444,0.00012,28.23807]
[1776802621067,41.71,75535.12,2.0,-0.61444,0.00012,28.23807]
[1776802621102,41.71,75530.78,2.0,-0.61499,0.00012,28.22474]
[1776802624198,41.7,75534.96,2.0,-0.61448,0.00012,28.23727]
[1776802624835,41.7,75538.95,2.0,-0.61399,0.00012,28.24927]
[1776802624934,41.7,75538.95,2.0,-0.61399,0.00012,28.24927]
[1776802624967,41.7,75558.58,2.0,-0.61155,0.00012,28.30816]
[1776802625339,41.7,75558.58,2.0,-0.61155,0.00012,28.30816]
[1776802625348,41.7,75558.58,2.0,-0.61155,0.00012,28.30816]
[1776802625898,41.7,75558.58,2.0,-0.61155,0.00012,28.30816]
[1776802625995,41.7,75558.58,2.0,-0.61155,0.00012,28.30816]
[1776802626085,41.7,75561.75,2.0,-0.61116,0.00012,28.31758]
[1776802626997,41.7,75561.75,2.0,-0.61116,0.00012,28.31758]
[1776802627041,41.7,75558.47,2.0,-0.61157,0.00012,28.30782]
[1776802628420,41.7,75558.22,2.0,-0.6116,0.00012,28.30709]
[1776802628928,41.7,75560.41,2.0,-0.61132,0.00012,28.31359]
[1776802633660,41.7,75558.89,2.0,-0.61152,0.00012,28.30899]
[1776802633854,41.7,75558.89,2.0,-0.61152,0.00012,28.30899]
[1776802634216,41.7,75558.89,2.0,-0.61152,0.00012,28.30899]
[1776802634221,41.7,75545.47,2.0,-0.61319,0.00012,28.26876]
[1776802634408,41.7,75545.47,2.0,-0.61319,0.00012,28.26876]
[1776802634979,41.7,75545.47,2.0,-0.61319,0.00012,28.26874]
[1776802635984,41.7,75532.53,2.0,-0.6148,0.00012,28.22937]
[1776802636990,41.69,75533.26,2.0,-0.61472,0.00012,28.23148]
[1776802639005,41.69,75541.12,2.0,-0.61375,0.00012,28.25514]
[1776802640145,41.69,75541.12,2.0,-0.61375,0.00012,28.25514]
[1776802640203,41.69,75543.23,2.0,-0.61349,0.00012,28.2614]
[1776802640709,41.69,75543.23,2.0,-0.61349,0.00012,28.2614]
[1776802641019,41.69,75543.23,2.0,-0.6135,0.00012,28.26127]
[1776802642254,41.69,75543.23,2.0,-0.6135,0.00012,28.26127]
[1776802642025,41.69,75550.75,2.0,-0.61257,0.00012,28.28379]
[1776802643033,41.69,75559.2,2.0,-0.61152,0.00012,28.30905]
[1776802644043,41.69,75562.1,2.0,-0.61116,0.00012,28.3177]
[1776802644857,41.69,75562.1,2.0,-0.61116,0.00012,28.3177]
[1776802645052,41.69,75571.68,2.0,-0.60996,0.00012,28.34605]
[1776802646054,41.69,75577.2,2.0,-0.60928,0.00012,28.36226]
[1776802648068,41.68,75587.05,2.0,-0.60805,0.00012,28.39095]
[1776802648554,41.68,75587.05,2.0,-0.60805,0.00012,28.39095]
[1776802649246,41.68,75587.05,2.0,-0.60805,0.00012,28.39095]
[1776802649077,41.68,75588.4,2.0,-0.60788,0.00012,28.39484]
[1776802650084,41.68,75589.05,2.0,-0.6078,0.00012,28.39669]
[1776802651214,41.68,75583.47,2.0,-0.60851,0.00012,28.37737]
[1776802653106,41.68,75574.5,2.0,-0.60964,0.00012,28.35107]
[1776802654112,41.68,75573.39,2.0,-0.60977,0.00012,28.3478]
[1776802657133,41.68,75585.19,2.0,-0.6083,0.00012,28.3823]
[1776802658140,41.68,75588.12,2.0,-0.60794,0.00012,28.39079]
[1776802663175,41.68,75592.96,2.0,-0.60734,0.00012,28.40465]
[1776802667675,41.68,75595.7,2.0,-0.60701,0.00012,28.41241]
[1776802668214,41.68,75599.39,2.0,-0.60655,0.00012,28.42298]
[1776802669254,41.68,75599.39,2.0,-0.60655,0.00012,28.42298]
[1776802669221,41.67,75608.7,2.0,-0.60539,0.00012,28.44955]
[1776802670229,41.67,75609.88,2.0,-0.60524,0.00012,28.45284]
[1776802674255,41.67,75602.26,2.0,-0.60621,0.00012,28.43087]
[1776802679051,41.67,75603.3,2.0,-0.60609,0.00012,28.43366]
[1776802679290,41.67,75595.13,2.0,-0.60711,0.00012,28.41014]
[1776802680297,41.67,75592.75,2.0,-0.60741,0.00012,28.40324]
[1776802681015,41.67,75592.75,2.0,-0.60741,0.00012,28.40324]
[1776802681306,41.66,75593.28,2.0,-0.60734,0.00012,28.40474]
[1776802682312,41.66,75586.88,2.0,-0.60814,0.00012,28.38617]
[1776802684327,41.66,75580.26,2.0,-0.60897,0.00012,28.36683]
[1776802684910,41.66,75580.26,2.0,-0.60897,0.00012,28.36683]
[1776802685333,41.66,75571.26,2.0,-0.61009,0.00012,28.3404]
[1776802686949,41.66,75571.12,2.0,-0.61011,0.00012,28.34]
[1776802686958,41.66,75571.12,2.0,-0.61011,0.00012,28.34]
[1776802687187,41.66,75571.12,2.0,-0.61011,0.00012,28.34]
[1776802687346,41.66,75574.11,2.0,-0.60974,0.00012,28.34882]
[1776802688821,41.66,75571.39,2.0,-0.61008,0.00012,28.34082]
[1776802689360,41.66,75569.43,2.0,-0.61032,0.00012,28.33505]
[1776802689792,41.66,75569.43,2.0,-0.61032,0.00012,28.33505]
[1776802690367,41.66,75578.42,2.0,-0.6092,0.00012,28.3615]
[1776802691374,41.66,75579.56,2.0,-0.60906,0.00012,28.36484]
[1776802696414,41.66,75592.85,2.0,-0.6074,0.00012,28.40349]
[1776802697983,41.66,75598.67,2.0,-0.60667,0.00012,28.42022]
[1776802700967,41.66,75610.66,2.0,-0.60518,0.00013,28.45438]
[1776802706484,41.66,75610.48,2.0,-0.60522,0.00013,28.45363]
[1776802707911,41.66,75602.12,2.0,-0.60626,0.00012,28.42972]
[1776802709864,41.65,75599.33,2.0,-0.60662,0.00012,28.42161]
[1776802712248,41.65,75599.33,2.0,-0.60662,0.00012,28.42161]
[1776802714363,41.65,75598.0,2.0,-0.6068,0.00012,28.41469]
[1776802714373,41.65,75581.72,2.0,-0.60883,0.00012,28.36742]
[1776802715905,41.65,75581.72,2.0,-0.60883,0.00012,28.36742]
[1776802715980,41.65,75566.44,2.0,-0.61074,0.00012,28.32247]
[1776802718135,41.65,75552.49,2.0,-0.61248,0.00012,28.28084]
[1776802719614,41.65,75552.51,2.0,-0.61248,0.00012,28.2808]
[1776802725625,41.64,75549.94,2.0,-0.61283,0.00012,28.27247]
[1776802730659,41.64,75548.03,2.0,-0.61308,0.00012,28.26638]
[1776802732166,41.64,75548.03,2.0,-0.61308,0.00012,28.26638]
[1776802732292,41.63,75536.86,2.0,-0.61448,0.00012,28.23236]
[1776802732912,41.63,75536.86,2.0,-0.61448,0.00012,28.23236]
[1776802732979,41.63,75519.87,2.0,-0.61659,0.00012,28.18021]
[1776802734302,41.63,75519.87,2.0,-0.61659,0.00012,28.18021]
[1776802734361,41.63,75513.25,2.0,-0.61742,0.00012,28.15952]
[1776802736416,41.63,75513.25,2.0,-0.61742,0.00012,28.15947]
[1776802736417,41.63,75514.24,2.0,-0.6173,0.00012,28.16255]
[1776802738276,41.63,75518.81,2.0,-0.61674,0.00012,28.17662]
[1776802738761,41.63,75518.81,2.0,-0.61674,0.00012,28.17662]
[1776802741148,41.63,75521.41,2.0,-0.61642,0.00012,28.18454]
[1776802741203,41.63,75526.82,2.0,-0.61575,0.00012,28.20108]
[1776802743763,41.62,75535.31,2.0,-0.6147,0.00012,28.22693]
[1776802744770,41.62,75530.04,2.0,-0.61537,0.00012,28.21065]
[1776802749805,41.62,75531.58,2.0,-0.61519,0.00012,28.21506]
[1776802754840,41.61,75532.94,2.0,-0.61504,0.00012,28.21883]
[1776802759875,41.6,75534.64,2.0,-0.61485,0.00012,28.22355]
[1776802763068,41.6,75536.38,2.0,-0.61464,0.00012,28.22871]
[1776802764939,41.6,75550.89,2.0,-0.61284,0.00012,28.27255]
[1776802765922,41.6,75550.89,2.0,-0.61285,0.00012,28.27234]
[1776802768980,41.59,75546.21,2.0,-0.61345,0.00012,28.25789]
[1776802770975,41.59,75555.7,2.0,-0.61227,0.00012,28.28639]
[1776802771983,41.59,75556.06,2.0,-0.61224,0.00012,28.28431]
[1776802773997,41.59,75549.77,2.0,-0.61303,0.00012,28.26523]
[1776802775438,41.58,75545.2,2.0,-0.61361,0.00012,28.25126]
[1776802777021,41.58,75538.46,2.0,-0.61445,0.00012,28.23067]
[1776802779036,41.58,75536.32,2.0,-0.61473,0.00012,28.22397]
[1776802783063,41.57,75540.94,2.0,-0.61417,0.00012,28.23772]
[1776802788469,41.57,75538.12,2.0,-0.61454,0.00012,28.22877]
[1776802789432,41.57,75537.01,2.0,-0.61468,0.00012,28.22529]
[1776802789646,41.57,75536.52,2.0,-0.61474,0.00012,28.22371]
[1776802790120,41.57,75536.52,2.0,-0.61474,0.00012,28.22371]
[1776802790289,41.57,75536.52,2.0,-0.61474,0.00012,28.22371]
[1776802790363,41.56,75511.04,2.0,-0.61792,0.00012,28.14478]
[1776802792132,41.56,75511.52,2.0,-0.61786,0.00012,28.14624]
[1776802797168,41.56,75506.76,2.0,-0.61846,0.00012,28.13115]
[1776802798703,41.56,75506.17,2.0,-0.61854,0.00012,28.12927]
[1776802799108,41.56,75506.17,2.0,-0.61854,0.00012,28.12927]
[1776802799442,41.56,75506.17,2.0,-0.61854,0.00012,28.12927]
[1776802800189,41.56,75509.02,2.0,-0.61819,0.00012,28.13815]
[1776802801790,41.56,75507.87,2.0,-0.61833,0.00012,28.13451]
[1776802802202,41.56,75509.02,2.0,-0.61819,0.00012,28.13809]
[1776802805225,41.56,75516.01,2.0,-0.61732,0.00012,28.15982]
[1776802807238,41.55,75520.27,2.0,-0.6168,0.00012,28.17296]
[1776802807672,41.55,75520.27,2.0,-0.6168,0.00012,28.17296]
[1776802809252,41.55,75530.21,2.0,-0.61557,0.00012,28.20355]
[1776802811266,41.55,75535.59,2.0,-0.6149,0.00012,28.21992]
[1776802813300,41.55,75536.01,2.0,-0.61485,0.00012,28.22113]
[1776802817310,41.54,75542.88,2.0,-0.61402,0.00012,28.24169]
[1776802819306,41.54,75540.69,2.0,-0.61429,0.00012,28.23493]
[1776802819404,41.54,75537.29,2.0,-0.61472,0.00012,28.22446]
[1776802822841,41.54,75537.49,2.0,-0.61471,0.00012,28.22482]
[1776802823353,41.54,75545.74,2.0,-0.61368,0.00012,28.24987]
[1776802825455,41.53,75545.74,2.0,-0.61369,0.00012,28.24978]
[1776802825462,41.53,75555.18,2.0,-0.61251,0.00012,28.27822]
[1776802827385,41.53,75559.88,2.0,-0.61193,0.00012,28.29231]
[1776802828394,41.53,75567.11,2.0,-0.61103,0.00012,28.31389]
[1776802830307,41.53,75567.11,2.0,-0.61103,0.00012,28.31386]
[1776802830405,41.53,75565.49,2.0,-0.61123,0.00012,28.309]
[1776802835443,41.53,75563.99,2.0,-0.61144,0.00012,28.30131]
[1776802839606,41.53,75562.22,2.0,-0.61166,0.00012,28.29592]
[1776802840479,41.53,75564.51,2.0,-0.61138,0.00012,28.30275]
[1776802841485,41.53,75570.63,2.0,-0.61061,0.00013,28.32096]
[1776802842798,41.53,75574.14,2.0,-0.61018,0.00013,28.33133]
[1776802843500,41.53,75578.85,2.0,-0.60958,0.00013,28.34527]
[1776802848510,41.53,75576.44,2.0,-0.60988,0.00013,28.33823]
[1776802848659,41.53,75575.93,2.0,-0.60995,0.00013,28.33674]
[1776802849545,41.53,75578.97,2.0,-0.60956,0.00013,28.34573]
[1776802850551,41.53,75590.8,2.0,-0.60808,0.00013,28.38041]
[1776802850805,41.53,75590.8,2.0,-0.60808,0.00013,28.38041]
[1776802851556,41.53,75593.76,2.0,-0.60771,0.00013,28.38902]
[1776802855591,41.53,75602.9,2.0,-0.60657,0.00013,28.41541]
[1776802856902,41.53,75602.9,2.0,-0.60657,0.00013,28.41541]
[1776802862635,41.53,75599.12,2.0,-0.60705,0.00013,28.40438]
[1776802867688,41.53,75594.54,2.0,-0.60763,0.00013,28.39106]
[1776802869722,41.53,75589.68,2.0,-0.60823,0.00013,28.3769]
[1776802871705,41.53,75584.56,2.0,-0.60888,0.00013,28.36193]
[1776802872714,41.53,75574.71,2.0,-0.61011,0.00013,28.33294]
[1776802873719,41.53,75573.54,2.0,-0.61025,0.00013,28.32951]
[1776802879288,41.53,75579.97,2.0,-0.60944,0.00013,28.34864]
[1776802880768,41.53,75586.62,2.0,-0.60861,0.00013,28.3682]
[1776802882783,41.53,75580.7,2.0,-0.60935,0.00013,28.35085]
[1776802886811,41.53,75568.66,2.0,-0.61085,0.00013,28.31532]
[1776802889359,41.53,75576.08,2.0,-0.60992,0.00013,28.33737]
[1776802891058,41.53,75576.08,2.0,-0.60992,0.00013,28.33739]
[1776802891188,41.53,75576.08,2.0,-0.60992,0.00013,28.33739]
[1776802891257,41.53,75549.68,2.0,-0.61323,0.00012,28.2554]
[1776802892148,41.53,75549.68,2.0,-0.61323,0.00012,28.2554]
[1776802892155,41.53,75536.08,2.0,-0.61493,0.00012,28.214]
[1776802892856,41.53,75536.08,2.0,-0.61493,0.00012,28.21392]
[1776802894605,41.53,75536.08,2.0,-0.61493,0.00012,28.21392]
[1776802894870,41.53,75534.46,2.0,-0.61514,0.00012,28.20885]
[1776802897060,41.53,75534.63,2.0,-0.61512,0.00012,28.20932]
[1776802897271,41.53,75534.63,2.0,-0.61512,0.00012,28.20932]
[1776802898393,41.53,75546.47,2.0,-0.61364,0.00012,28.24535]
[1776802899906,41.53,75550.74,2.0,-0.61312,0.00012,28.25816]
[1776802901593,41.53,75550.74,2.0,-0.61312,0.00012,28.25816]
[1776802901920,41.52,75553.01,2.0,-0.61284,0.00012,28.26493]
[1776802903420,41.52,75559.25,2.0,-0.61206,0.00012,28.28366]
[1776802906955,41.52,75551.72,2.0,-0.61301,0.00012,28.26071]
[1776802909317,41.52,75548.47,2.0,-0.61342,0.00012,28.25079]
[1776802909352,41.52,75547.18,2.0,-0.61359,0.00012,28.24679]
[1776802910346,41.52,75547.18,2.0,-0.61359,0.00012,28.24679]
[1776802910389,41.51,75549.44,2.0,-0.61331,0.00012,28.25355]
[1776802911516,41.51,75549.44,2.0,-0.61331,0.00012,28.25355]
[1776802911618,41.51,75547.29,2.0,-0.61359,0.00012,28.24687]
[1776802913383,41.51,75547.29,2.0,-0.61359,0.00012,28.24687]
[1776802913459,41.51,75540.8,2.0,-0.6144,0.00012,28.22703]
[1776802914655,41.51,75540.8,2.0,-0.6144,0.00012,28.22695]
[1776802915016,41.51,75537.47,2.0,-0.61482,0.00012,28.2167]
[1776802919577,41.51,75530.1,2.0,-0.61575,0.00012,28.19381]
[1776802921513,41.5,75530.1,2.0,-0.61576,0.00012,28.19376]
[1776802921609,41.5,75530.01,2.0,-0.61577,0.00012,28.19343]
[1776802921954,41.5,75530.01,2.0,-0.61577,0.00012,28.19343]
[1776802922068,41.5,75530.01,2.0,-0.61577,0.00012,28.19339]
[1776802924285,41.5,75544.53,2.0,-0.61397,0.00012,28.23777]
[1776802925086,41.5,75544.53,2.0,-0.61397,0.00012,28.2377]
[1776802929586,41.5,75550.41,2.0,-0.61325,0.00012,28.25525]
[1776802930258,41.5,75550.41,2.0,-0.61325,0.00012,28.25525]
[1776802933734,41.49,75553.35,2.0,-0.6129,0.00012,28.26384]
[1776802933737,41.49,75553.35,2.0,-0.6129,0.00012,28.26384]
[1776802934148,41.49,75556.54,2.0,-0.6125,0.00013,28.27337]
[1776802938532,41.49,75559.24,2.0,-0.61217,0.00013,28.28131]
[1776802938634,41.49,75563.52,2.0,-0.61164,0.00013,28.29415]
[1776802943212,41.49,75558.43,2.0,-0.61227,0.00013,28.27885]
[1776802948248,41.49,75559.56,2.0,-0.61213,0.00013,28.28221]
[1776802952277,41.48,75565.79,2.0,-0.61137,0.00013,28.29776]
[1776802957325,41.48,75566.44,2.0,-0.61129,0.00013,28.29961]
[1776802958311,41.48,75566.44,2.0,-0.61129,0.00013,28.29961]
[1776802958387,41.48,75569.24,2.0,-0.61094,0.00013,28.30794]
[1776802962361,41.48,75574.07,2.0,-0.61033,0.00013,28.32239]
[1776802966389,41.49,75568.59,2.0,-0.61101,0.00013,28.30623]
[1776802971424,41.49,75570.36,2.0,-0.61079,0.00013,28.31164]
[1776802976459,41.49,75570.45,2.0,-0.61077,0.00013,28.31206]
[1776802981496,41.49,75577.06,2.0,-0.60993,0.00013,28.33181]
[1776802983508,41.49,75587.16,2.0,-0.60867,0.00013,28.36156]
[1776802984516,41.49,75582.52,2.0,-0.60925,0.00013,28.34794]
[1776802987537,41.49,75588.73,2.0,-0.60847,0.00013,28.36618]
[1776802989551,41.49,75591.14,2.0,-0.60816,0.00013,28.37322]
[1776802995593,41.49,75594.93,2.0,-0.60769,0.00013,28.38422]
[1776803000628,41.49,75595.7,2.0,-0.6076,0.00013,28.38644]
[1776803002642,41.49,75586.21,2.0,-0.60879,0.00013,28.35874]
[1776803004656,41.49,75578.55,2.0,-0.60974,0.00013,28.33623]
[1776803009691,41.5,75574.05,2.0,-0.6103,0.00013,28.32305]
[1776803013719,41.5,75581.45,2.0,-0.60938,0.00013,28.34198]
[1776803015733,41.5,75585.5,2.0,-0.60887,0.00013,28.35394]
[1776803020768,41.5,75586.7,2.0,-0.60872,0.00013,28.35751]
[1776803025803,41.5,75586.54,2.0,-0.60873,0.00013,28.35709]
[1776803030351,41.5,75579.57,2.0,-0.6096,0.00013,28.33667]
[1776803035872,41.51,75580.95,2.0,-0.60942,0.00013,28.3409]
[1776803040908,41.51,75583.55,2.0,-0.60909,0.00013,28.34866]
[1776803045945,41.51,75581.25,2.0,-0.60937,0.00013,28.34202]
[1776803046951,41.51,75574.45,2.0,-0.61022,0.00013,28.32197]
[1776803048967,41.51,75591.08,2.0,-0.60814,0.00013,28.37091]
[1776803050491,41.51,75593.82,2.0,-0.60779,0.00013,28.37889]
[1776803055591,41.51,75597.75,2.0,-0.6073,0.00013,28.39031]
[1776803061062,41.51,75602.01,2.0,-0.60677,0.00013,28.40258]
[1776803066098,41.51,75604.86,2.0,-0.60642,0.00013,28.41072]
[1776803071134,41.51,75607.29,2.0,-0.60613,0.00013,28.41454]
[1776803076167,41.51,75606.49,2.0,-0.60623,0.00013,28.41214]
[1776803081202,41.5,75608.46,2.0,-0.60599,0.00013,28.4177]
[1776803086077,41.5,75610.44,2.0,-0.60574,0.00013,28.42331]
[1776803086241,41.5,75611.59,2.0,-0.6056,0.00013,28.42655]
[1776803087245,41.5,75630.32,2.0,-0.60325,0.00013,28.47961]
[1776803088252,41.5,75635.81,2.0,-0.60256,0.00013,28.49493]
[1776803088937,41.5,75635.81,2.0,-0.60256,0.00013,28.49493]
[1776803089258,41.5,75636.46,2.0,-0.60248,0.00013,28.49668]
[1776803094294,41.49,75637.63,2.0,-0.60236,0.00013,28.4996]
[1776803096031,41.49,75639.2,2.0,-0.60216,0.00013,28.50391]
[1776803096308,41.49,75628.0,2.0,-0.60357,0.00013,28.47247]
[1776803096878,41.49,75628.0,2.0,-0.60357,0.00013,28.47247]
[1776803097315,41.49,75621.52,2.0,-0.60439,0.00013,28.45411]
[1776803097877,41.49,75621.52,2.0,-0.60439,0.00013,28.45411]
[1776803098322,41.49,75618.34,2.0,-0.60479,0.00013,28.44503]
[1776803102350,41.48,75625.69,2.0,-0.60388,0.00013,28.46567]
[1776803106381,41.48,75634.91,2.0,-0.60273,0.00013,28.49136]
[1776803109403,41.48,75629.34,2.0,-0.60344,0.00013,28.4756]
[1776803111586,41.48,75638.64,2.0,-0.60228,0.00013,28.50152]
[1776803113430,41.47,75644.25,2.0,-0.60157,0.00013,28.51705]
[1776803115663,41.47,75649.72,2.0,-0.60088,0.00013,28.53215]
[1776803121486,41.48,75650.03,2.0,-0.60083,0.00013,28.53326]
[1776803124511,41.48,75654.88,2.0,-0.60022,0.00013,28.5467]
[1776803126521,41.48,75665.34,2.0,-0.59889,0.00013,28.57529]
[1776803127527,41.48,75665.76,2.0,-0.59884,0.00013,28.57645]
[1776803132563,41.49,75667.87,2.0,-0.59858,0.00013,28.57925]
[1776803137598,41.49,75668.88,2.0,-0.59844,0.00013,28.58213]
[1776803142634,41.49,75665.21,2.0,-0.5989,0.00013,28.57234]
[1776803147669,41.49,75660.88,2.0,-0.59943,0.00013,28.56075]
[1776803149683,41.5,75654.68,2.0,-0.60021,0.00013,28.54389]
[1776803151697,41.5,75649.76,2.0,-0.60082,0.00013,28.53047]
[1776803152704,41.5,75657.98,2.0,-0.59979,0.00013,28.55307]
[1776803154213,41.5,75659.23,2.0,-0.59963,0.00013,28.55652]
[1776803154719,41.5,75662.77,2.0,-0.59918,0.00013,28.5662]
[1776803155182,41.5,75662.77,2.0,-0.59918,0.00013,28.5662]
[1776803155726,41.5,75671.75,2.0,-0.59804,0.00013,28.59052]
[1776803155943,41.5,75671.75,2.0,-0.59804,0.00013,28.59052]
[1776803156733,41.5,75672.54,2.0,-0.59794,0.00013,28.59267]
[1776803161767,41.5,75670.84,2.0,-0.59815,0.00013,28.5882]
[1776803166803,41.51,75671.12,2.0,-0.59811,0.00013,28.58907]
[1776803170831,41.51,75657.48,2.0,-0.59982,0.00013,28.55217]
[1776803171839,41.51,75657.56,2.0,-0.59981,0.00013,28.55243]
[1776803172655,41.51,75657.56,2.0,-0.59981,0.00013,28.55243]
[1776803172855,41.51,75657.56,2.0,-0.59981,0.00013,28.55243]
[1776803172850,41.51,75657.06,2.0,-0.59987,0.00013,28.55111]
[1776803173853,41.51,75671.08,2.0,-0.5981,0.00013,28.58918]
[1776803174504,41.51,75671.08,2.0,-0.5981,0.00013,28.58918]
[1776803174859,41.51,75674.62,2.0,-0.59766,0.00013,28.59872]
[1776803179895,41.51,75676.37,2.0,-0.59743,0.00013,28.6035]
[1776803181918,41.51,75670.85,2.0,-0.59812,0.00013,28.5887]
[1776803181942,41.51,75670.85,2.0,-0.59812,0.00013,28.5887]
[1776803182926,41.51,75675.39,2.0,-0.59755,0.00013,28.60094]
[1776803183935,41.51,75680.5,2.0,-0.5969,0.00013,28.6146]
[1776803184096,41.51,75680.5,2.0,-0.5969,0.00013,28.6146]
[1776803184937,41.51,75682.16,2.0,-0.59669,0.00013,28.61903]
[1776803185918,41.52,75690.1,2.0,-0.59569,0.00013,28.64008]
[1776803186930,41.51,75690.78,2.0,-0.59561,0.00013,28.64187]
[1776803189877,41.51,75699.01,2.0,-0.59457,0.00013,28.66346]
[1776803190021,41.51,75699.01,2.0,-0.59457,0.00013,28.66346]
[1776803190054,41.51,75699.01,2.0,-0.59457,0.00013,28.66346]
[1776803190463,41.51,75699.01,2.0,-0.59457,0.00013,28.66346]
[1776803190919,41.51,75699.01,2.0,-0.59457,0.00013,28.66346]
[1776803190925,41.51,75702.52,2.0,-0.59413,0.00013,28.6726]
[1776803191003,41.51,75702.52,2.0,-0.59413,0.00013,28.6726]
[1776803191381,41.51,75702.52,2.0,-0.59413,0.00013,28.6726]
[1776803191417,41.51,75702.52,2.0,-0.59413,0.00013,28.6726]
[1776803191497,41.51,75718.18,2.0,-0.59216,0.00013,28.70996]
[1776803193009,41.51,75708.9,2.0,-0.59333,0.00013,28.68603]
[1776803194020,41.51,75702.23,2.0,-0.59418,0.00013,28.66869]
[1776803195347,41.51,75702.23,2.0,-0.59418,0.00013,28.66869]
[1776803195411,41.51,75702.23,2.0,-0.59418,0.00013,28.66869]
[1776803195450,41.51,75704.58,2.0,-0.59388,0.00013,28.67478]
[1776803198499,41.51,75703.44,2.0,-0.59403,0.00013,28.67177]
[1776803198928,41.51,75718.51,2.0,-0.59213,0.00013,28.71063]
[1776803199018,41.51,75718.51,2.0,-0.59213,0.00013,28.71063]
[1776803199098,41.51,75718.51,2.0,-0.59213,0.00013,28.71063]
[1776803199157,41.51,75717.37,2.0,-0.59227,0.00013,28.70768]
[1776803200058,41.51,75717.37,2.0,-0.59227,0.00013,28.70764]
[1776803201567,41.51,75712.44,2.0,-0.5929,0.00013,28.69493]
[1776803207108,41.5,75710.71,2.0,-0.59313,0.00013,28.69024]
[1776803211356,41.5,75709.82,2.0,-0.59325,0.00013,28.68783]
[1776803211860,41.5,75718.62,2.0,-0.59214,0.00013,28.71042]
[1776803213859,41.5,75718.6,2.0,-0.59214,0.00013,28.71036]
[1776803216789,41.5,75712.84,2.0,-0.59287,0.00013,28.69553]
[1776803219969,41.5,75720.17,2.0,-0.59195,0.00013,28.71425]
[1776803224972,41.49,75716.73,2.0,-0.59239,0.00013,28.70532]
[1776803225869,41.49,75716.73,2.0,-0.59239,0.00013,28.70532]
[1776803225902,41.49,75714.59,2.0,-0.59267,0.00013,28.69983]
[1776803226039,41.49,75714.59,2.0,-0.59267,0.00013,28.69983]
[1776803227252,41.49,75706.48,2.0,-0.59369,0.00013,28.67882]
[1776803228259,41.49,75707.01,2.0,-0.59363,0.00013,28.68016]
[1776803229266,41.49,75712.67,2.0,-0.59291,0.00013,28.69479]
[1776803230995,41.49,75710.82,2.0,-0.59315,0.00013,28.69001]
[1776803231046,41.49,75710.82,2.0,-0.59315,0.00013,28.69001]
[1776803231787,41.49,75721.64,2.0,-0.59178,0.00013,28.71778]
[1776803233550,41.49,75721.64,2.0,-0.59178,0.00013,28.71778]
[1776803233596,41.49,75721.64,2.0,-0.59178,0.00013,28.71778]
[1776803233634,41.49,75723.51,2.0,-0.59154,0.00013,28.72253]
[1776803235313,41.49,75723.51,2.0,-0.59155,0.00013,28.72251]
[1776803235356,41.49,75723.51,2.0,-0.59155,0.00013,28.72251]
[1776803235445,41.49,75723.03,2.0,-0.59161,0.00013,28.72126]
[1776803240609,41.48,75720.83,2.0,-0.5919,0.00013,28.71544]
[1776803240716,41.48,75720.83,2.0,-0.5919,0.00013,28.71544]
[1776803240780,41.48,75713.22,2.0,-0.59286,0.00013,28.69587]
[1776803241231,41.48,75713.22,2.0,-0.59286,0.00013,28.69587]
[1776803241839,41.48,75713.22,2.0,-0.59286,0.00013,28.69587]
[1776803241848,41.48,75713.22,2.0,-0.59286,0.00013,28.69587]
[1776803241860,41.48,75739.04,2.0,-0.5896,0.00013,28.7614]
[1776803243018,41.48,75739.04,2.0,-0.58959,0.00013,28.76144]
[1776803243366,41.48,75747.84,2.0,-0.58848,0.00013,28.78338]
[1776803244543,41.48,75747.84,2.0,-0.58848,0.00013,28.78338]
[1776803244868,41.49,75748.78,2.0,-0.58836,0.00013,28.78576]
[1776803246287,41.49,75748.78,2.0,-0.58835,0.00013,28.7858]
[1776803248017,41.49,75743.02,2.0,-0.58908,0.00013,28.77156]
[1776803248648,41.49,75743.02,2.0,-0.58908,0.00013,28.77156]
[1776803248718,41.49,75743.02,2.0,-0.58908,0.00013,28.77156]
[1776803248749,41.49,75741.07,2.0,-0.58933,0.00013,28.7667]
[1776803251716,41.49,75737.21,2.0,-0.58982,0.00013,28.75705]
[1776803251819,41.49,75737.21,2.0,-0.58982,0.00013,28.75705]
[1776803252458,41.49,75737.13,2.0,-0.58983,0.00013,28.75382]
[1776803252821,41.49,75737.13,2.0,-0.58983,0.00013,28.75382]
[1776803252828,41.49,75748.91,2.0,-0.58834,0.00013,28.78317]
[1776803254745,41.49,75748.91,2.0,-0.58834,0.00013,28.78323]
[1776803254789,41.49,75761.05,2.0,-0.5868,0.00013,28.81309]
[1776803256457,41.49,75765.15,2.0,-0.58627,0.00013,28.82311]
[1776803257464,41.49,75760.4,2.0,-0.58687,0.00013,28.81157]
[1776803262499,41.5,75756.59,2.0,-0.58735,0.00013,28.80237]
[1776803264961,41.5,75754.76,2.0,-0.58758,0.00013,28.79791]
[1776803264984,41.5,75757.43,2.0,-0.58724,0.00013,28.80452]
[1776803270467,41.5,75758.81,2.0,-0.58706,0.00013,28.80801]
[1776803275590,41.51,75760.81,2.0,-0.58679,0.00013,28.81306]
[1776803280699,41.51,75761.45,2.0,-0.5867,0.00013,28.81473]
[1776803280935,41.51,75761.45,2.0,-0.5867,0.00013,28.81473]
[1776803280963,41.51,75754.86,2.0,-0.58754,0.00013,28.79864]
[1776803282757,41.51,75754.86,2.0,-0.58754,0.00013,28.79867]
[1776803282834,41.51,75754.86,2.0,-0.58754,0.00013,28.79867]
[1776803282853,41.51,75734.18,2.0,-0.59016,0.00013,28.74727]
[1776803283754,41.51,75732.84,2.0,-0.59033,0.00013,28.74384]
[1776803286672,41.5,75721.57,2.0,-0.59176,0.00013,28.71516]
[1776803288686,41.5,75714.6,2.0,-0.59265,0.00013,28.69724]
[1776803289947,41.5,75709.2,2.0,-0.59333,0.00013,28.68328]
[1776803292724,41.5,75700.04,2.0,-0.5945,0.00013,28.6594]
[1776803294731,41.5,75695.36,2.0,-0.59509,0.00013,28.64711]
[1776803295925,41.5,75695.36,2.0,-0.59509,0.00013,28.64711]
[1776803296026,41.5,75680.94,2.0,-0.59691,0.00013,28.60894]
[1776803296744,41.5,75680.94,2.0,-0.59691,0.00013,28.60895]
[1776803298162,41.5,75679.98,2.0,-0.59703,0.00013,28.6064]
[1776803298758,41.5,75680.31,2.0,-0.59699,0.00013,28.60729]
[1776803303791,41.5,75685.49,2.0,-0.59633,0.00013,28.62113]
[1776803304799,41.5,75690.83,2.0,-0.59566,0.00013,28.63527]
[1776803308163,41.5,75691.2,2.0,-0.59561,0.00013,28.63624]
[1776803308683,41.5,75691.2,2.0,-0.59561,0.00013,28.63624]
[1776803308691,41.5,75691.2,2.0,-0.59561,0.00013,28.63624]
[1776803308764,41.5,75691.2,2.0,-0.59561,0.00013,28.63624]
[1776803309015,41.5,75673.77,2.0,-0.59781,0.00013,28.58984]
[1776803311053,41.5,75672.02,2.0,-0.59804,0.00013,28.58212]
[1776803314871,41.5,75667.0,2.0,-0.59867,0.00013,28.56866]
[1776803315271,41.5,75667.0,2.0,-0.59867,0.00013,28.56866]
[1776803320914,41.51,75670.95,2.0,-0.59816,0.00013,28.57953]
[1776803325948,41.51,75670.07,2.0,-0.59826,0.00013,28.57732]
[1776803332037,41.52,75671.16,2.0,-0.59811,0.00013,28.58046]
[1776803337062,41.52,75670.99,2.0,-0.59812,0.00013,28.58019]
[1776803342098,41.52,75669.42,2.0,-0.59831,0.00013,28.57613]
[1776803345097,41.52,75669.05,2.0,-0.59836,0.00013,28.57517]
[1776803345132,41.52,75665.44,2.0,-0.59881,0.00013,28.56544]
[1776803347138,41.53,75656.52,2.0,-0.59993,0.00013,28.54129]
[1776803348144,41.53,75658.14,2.0,-0.59972,0.00013,28.54576]
[1776803350159,41.53,75652.29,2.0,-0.60046,0.00013,28.52983]
[1776803352172,41.53,75648.76,2.0,-0.6009,0.00013,28.5202]
[1776803359222,41.54,75649.78,2.0,-0.60075,0.00013,28.52329]
[1776803360112,41.54,75649.78,2.0,-0.60075,0.00013,28.52329]
[1776803362732,41.54,75642.35,2.0,-0.60168,0.00013,28.50291]
[1776803365267,41.54,75639.88,2.0,-0.602,0.00013,28.49595]
[1776803370304,41.53,75635.24,2.0,-0.60259,0.00013,28.4828]
[1776803375338,41.53,75637.97,2.0,-0.60227,0.00013,28.48712]
[1776803381379,41.52,75636.3,2.0,-0.60249,0.00013,28.48224]
[1776803384665,41.52,75625.34,2.0,-0.60388,0.00013,28.45138]
[1776803385407,41.52,75625.34,2.0,-0.60388,0.00013,28.45135]
[1776803390442,41.52,75628.96,2.0,-0.60344,0.00013,28.46132]
[1776803391449,41.52,75633.63,2.0,-0.60285,0.00013,28.47437]
[1776803395477,41.51,75635.82,2.0,-0.60258,0.00013,28.48032]
[1776803400512,41.51,75640.64,2.0,-0.60199,0.00013,28.49353]
[1776803403576,41.51,75640.77,2.0,-0.60198,0.00013,28.49375]
[1776803404224,41.51,75640.77,2.0,-0.60198,0.00013,28.49375]
[1776803404241,41.51,75643.42,2.0,-0.60164,0.00013,28.50118]
[1776803404603,41.51,75643.42,2.0,-0.60164,0.00013,28.50118]
[1776803404717,41.51,75643.42,2.0,-0.60164,0.00013,28.50118]
[1776803404870,41.51,75643.42,2.0,-0.60164,0.00013,28.50118]
[1776803404910,41.51,75657.06,2.0,-0.59992,0.00013,28.5388]
[1776803406558,41.51,75666.14,2.0,-0.59877,0.00013,28.56361]
[1776803407951,41.51,75666.14,2.0,-0.59877,0.00013,28.56361]
[1776803408155,41.51,75666.14,2.0,-0.59877,0.00013,28.56361]
[1776803408192,41.51,75674.05,2.0,-0.59777,0.00013,28.58497]
[1776803409577,41.51,75679.52,2.0,-0.59708,0.00013,28.59966]
[1776803410700,41.51,75679.52,2.0,-0.59708,0.00013,28.59966]
[1776803410904,41.51,75683.22,2.0,-0.59661,0.00013,28.60953]
[1776803413244,41.51,75690.25,2.0,-0.59572,0.00013,28.62817]
[1776803418641,41.51,75687.77,2.0,-0.59604,0.00013,28.62161]
[1776803420385,41.51,75689.27,2.0,-0.59585,0.00013,28.62557]
[1776803423141,41.51,75684.37,2.0,-0.59647,0.00013,28.61259]
[1776803423222,41.51,75682.5,2.0,-0.5967,0.00013,28.60763]
[1776803424684,41.51,75674.6,2.0,-0.5977,0.00013,28.58653]
[1776803425395,41.51,75674.6,2.0,-0.5977,0.00013,28.58653]
[1776803425574,41.51,75674.6,2.0,-0.5977,0.00013,28.58653]
[1776803425689,41.51,75676.47,2.0,-0.59746,0.00013,28.59157]
[1776803426572,41.51,75676.47,2.0,-0.59746,0.00013,28.59157]
[1776803426610,41.51,75676.47,2.0,-0.59746,0.00013,28.59157]
[1776803426695,41.51,75677.54,2.0,-0.59732,0.00013,28.59445]
[1776803427615,41.51,75677.54,2.0,-0.59732,0.00013,28.59445]
[1776803427776,41.51,75677.54,2.0,-0.59732,0.00013,28.59445]
[1776803427876,41.51,75678.18,2.0,-0.59724,0.00013,28.59618]
[1776803430880,41.52,75676.88,2.0,-0.5974,0.00013,28.59274]
[1776803430989,41.52,75670.74,2.0,-0.59818,0.00013,28.57627]
[1776803433254,41.52,75665.19,2.0,-0.59888,0.00013,28.55831]
[1776803434261,41.52,75665.19,2.0,-0.59888,0.00013,28.55831]
[1776803437050,41.52,75665.98,2.0,-0.59878,0.00013,28.56054]
[1776803438780,41.52,75676.35,2.0,-0.59746,0.00013,28.58858]
[1776803439930,41.52,75676.35,2.0,-0.59746,0.00013,28.58858]
[1776803445831,41.53,75681.31,2.0,-0.59683,0.00013,28.60203]
[1776803446627,41.53,75681.31,2.0,-0.59683,0.00013,28.60203]
[1776803446836,41.53,75684.1,2.0,-0.59647,0.00013,28.60947]
[1776803450058,41.53,75677.54,2.0,-0.5973,0.00013,28.59206]
[1776803452878,41.53,75669.97,2.0,-0.59825,0.00013,28.57183]
[1776803457912,41.53,75669.89,2.0,-0.59825,0.00013,28.57179]
[1776803462948,41.54,75669.95,2.0,-0.59823,0.00013,28.5721]
[1776803464857,41.54,75669.01,2.0,-0.59835,0.00013,28.5696]
[1776803464984,41.54,75669.01,2.0,-0.59835,0.00013,28.5696]
[1776803465298,41.54,75696.5,2.0,-0.59488,0.00013,28.6427]
[1776803466007,41.54,75696.5,2.0,-0.59488,0.00013,28.6427]
[1776803466087,41.54,75696.5,2.0,-0.59488,0.00013,28.6427]
[1776803466170,41.54,75702.74,2.0,-0.59409,0.00013,28.65898]
[1776803466449,41.54,75702.74,2.0,-0.59409,0.00013,28.65898]
[1776803467868,41.54,75702.74,2.0,-0.59409,0.00013,28.65896]
[1776803467904,41.54,75702.74,2.0,-0.59409,0.00013,28.65896]
[1776803468050,41.54,75705.31,2.0,-0.59377,0.00013,28.66561]
[1776803470684,41.54,75707.34,2.0,-0.59352,0.00013,28.67083]
[1776803474037,41.53,75722.66,2.0,-0.59158,0.00013,28.71009]
[1776803479075,41.53,75725.5,2.0,-0.59123,0.00013,28.71727]
[1776803482097,41.53,75731.28,2.0,-0.5905,0.00013,28.73178]
[1776803484888,41.53,75730.45,2.0,-0.59061,0.00013,28.7296]
[1776803485500,41.53,75729.22,2.0,-0.59077,0.00013,28.72646]
[1776803485544,41.53,75729.22,2.0,-0.59077,0.00013,28.72646]
[1776803485658,41.53,75729.22,2.0,-0.59077,0.00013,28.72646]
[1776803486125,41.53,75734.3,2.0,-0.59012,0.00013,28.73931]
[1776803487136,41.53,75741.27,2.0,-0.58924,0.00013,28.75679]
[1776803488141,41.53,75741.27,2.0,-0.58924,0.00013,28.75679]
[1776803488174,41.53,75741.27,2.0,-0.58924,0.00013,28.75679]
[1776803488212,41.53,75741.27,2.0,-0.58924,0.00013,28.75679]
[1776803488242,41.53,75749.73,2.0,-0.58816,0.00013,28.77781]
[1776803489226,41.53,75749.73,2.0,-0.58816,0.00013,28.77781]
[1776803489338,41.53,75749.73,2.0,-0.58816,0.00013,28.77781]
[1776803489362,41.53,75749.73,2.0,-0.58816,0.00013,28.77781]
[1776803489363,41.53,75750.38,2.0,-0.58808,0.00013,28.77944]
[1776803489379,41.53,75750.38,2.0,-0.58808,0.00013,28.77944]
[1776803489409,41.53,75750.38,2.0,-0.58808,0.00013,28.77944]
[1776803490688,41.53,75750.38,2.0,-0.58808,0.00013,28.77947]
[1776803490723,41.53,75750.38,2.0,-0.58808,0.00013,28.77947]
[1776803490794,41.53,75750.38,2.0,-0.58808,0.00013,28.77947]
[1776803491160,41.53,75750.69,2.0,-0.58805,0.00013,28.77723]
[1776803494569,41.54,75755.18,2.0,-0.58747,0.00013,28.78836]
[1776803495188,41.54,75755.46,2.0,-0.58743,0.00013,28.78907]
[1776803500223,41.54,75753.39,2.0,-0.58769,0.00013,28.78415]
[1776803505259,41.54,75754.23,2.0,-0.58757,0.00013,28.78632]
[1776803510292,41.55,75757.15,2.0,-0.58719,0.00013,28.79364]
[1776803515331,41.55,75756.8,2.0,-0.58723,0.00013,28.79293]
[1776803517056,41.55,75756.24,2.0,-0.5873,0.00013,28.79158]
[1776803517131,41.55,75756.24,2.0,-0.5873,0.00013,28.79158]
[1776803517348,41.55,75748.59,2.0,-0.58827,0.00013,28.77277]
[1776803518353,41.55,75742.67,2.0,-0.58902,0.00013,28.75809]
[1776803520366,41.55,75748.09,2.0,-0.58833,0.00013,28.7716]
[1776803522697,41.55,75747.5,2.0,-0.5884,0.00013,28.77021]
[1776803523238,41.55,75747.5,2.0,-0.5884,0.00013,28.77021]
[1776803524395,41.56,75754.64,2.0,-0.58749,0.00013,28.78785]
[1776803526113,41.56,75758.32,2.0,-0.58702,0.00013,28.79688]
[1776803528245,41.56,75758.7,2.0,-0.58697,0.00013,28.79785]
[1776803530539,41.56,75751.05,2.0,-0.58794,0.00013,28.77918]
[1776803531950,41.56,75751.05,2.0,-0.58794,0.00013,28.77918]
[1776803532635,41.56,75751.02,2.0,-0.58794,0.00013,28.77916]
[1776803532684,41.56,75758.29,2.0,-0.58701,0.00013,28.79701]
[1776803535137,41.56,75761.34,2.0,-0.58662,0.00013,28.80447]
[1776803535985,41.56,75761.59,2.0,-0.58659,0.00013,28.8051]
[1776803536056,41.56,75761.59,2.0,-0.58659,0.00013,28.8051]
[1776803536176,41.56,75761.59,2.0,-0.58659,0.00013,28.8051]
[1776803536411,41.56,75761.59,2.0,-0.58659,0.00013,28.8051]
[1776803536228,41.56,75761.31,2.0,-0.58663,0.00013,28.80445]
[1776803536479,41.56,75761.63,2.0,-0.58658,0.00013,28.80523]
[1776803538477,41.56,75761.63,2.0,-0.58658,0.00013,28.80523]
[1776803537493,41.56,75771.62,2.0,-0.58532,0.00013,28.82939]
[1776803539372,41.56,75771.62,2.0,-0.58532,0.00013,28.82939]
[1776803539422,41.57,75783.68,2.0,-0.58379,0.00013,28.85817]
[1776803540012,41.57,75783.68,2.0,-0.58379,0.00013,28.85817]
[1776803540024,41.57,75790.49,2.0,-0.58292,0.00013,28.87422]
[1776803541487,41.57,75790.49,2.0,-0.58292,0.00013,28.87422]
[1776803541525,41.57,75790.49,2.0,-0.58292,0.00013,28.87422]
[1776803541573,41.57,75790.49,2.0,-0.58292,0.00013,28.87422]
[1776803541641,41.57,75821.72,2.0,-0.57895,0.00013,28.94609]
[1776803542483,41.57,75821.72,2.0,-0.57895,0.00013,28.94609]
[1776803542633,41.56,75837.08,2.0,-0.577,0.00013,28.9804]
[1776803543670,41.56,75837.08,2.0,-0.577,0.00013,28.9804]
[1776803543765,41.56,75837.08,2.0,-0.577,0.00013,28.9804]
[1776803543866,41.56,75837.08,2.0,-0.577,0.00013,28.9804]
[1776803543966,41.57,75839.54,2.0,-0.57669,0.00013,28.98586]
[1776803546847,41.57,75842.24,2.0,-0.57634,0.00013,28.99183]
[1776803546920,41.57,75842.24,2.0,-0.57634,0.00013,28.99183]
[1776803547109,41.57,75851.32,2.0,-0.57518,0.00013,29.01172]
[1776803548576,41.57,75850.87,2.0,-0.57524,0.00013,29.01076]
[1776803553058,41.57,75847.19,2.0,-0.57571,0.00013,28.9998]
[1776803553117,41.57,75847.19,2.0,-0.57571,0.00013,28.9998]
[1776803555835,41.58,75846.47,2.0,-0.57579,0.00013,28.99834]
[1776803560518,41.58,75847.24,2.0,-0.57569,0.00013,29.00014]
[1776803563578,41.58,75845.62,2.0,-0.57589,0.00013,28.99667]
[1776803564419,41.58,75845.62,2.0,-0.57589,0.00013,28.99667]
[1776803564534,41.58,75842.69,2.0,-0.57626,0.00013,28.99028]
[1776803564753,41.58,75842.69,2.0,-0.57626,0.00013,28.99028]
[1776803564794,41.58,75827.09,2.0,-0.57824,0.00013,28.95567]
[1776803566451,41.58,75827.09,2.0,-0.57824,0.00013,28.95567]
[1776803565698,41.58,75827.09,2.0,-0.57825,0.00013,28.95563]
[1776803566498,41.58,75827.09,2.0,-0.57825,0.00013,28.95563]
[1776803566624,41.58,75827.09,2.0,-0.57825,0.00013,28.95563]
[1776803566722,41.58,75818.11,2.0,-0.57939,0.00013,28.93539]
[1776803569723,41.58,75825.57,2.0,-0.57845,0.00013,28.95215]
[1776803571737,41.58,75818.82,2.0,-0.5793,0.00013,28.93696]
[1776803573281,41.58,75818.82,2.0,-0.5793,0.00013,28.93696]
[1776803573289,41.58,75818.82,2.0,-0.5793,0.00013,28.93696]
[1776803573322,41.58,75818.82,2.0,-0.5793,0.00013,28.93696]
[1776803573471,41.58,75818.82,2.0,-0.5793,0.00013,28.93696]
[1776803573423,41.58,75810.01,2.0,-0.58042,0.00013,28.91696]
[1776803574244,41.58,75804.81,2.0,-0.58107,0.00013,28.90507]
[1776803575563,41.58,75804.81,2.0,-0.58108,0.00013,28.90506]
[1776803575627,41.58,75804.81,2.0,-0.58108,0.00013,28.90506]
[1776803575734,41.58,75804.81,2.0,-0.58108,0.00013,28.90506]
[1776803575844,41.58,75804.81,2.0,-0.58108,0.00013,28.90506]
[1776803575925,41.58,75804.81,2.0,-0.58108,0.00013,28.90506]
[1776803576131,41.58,75804.81,2.0,-0.58108,0.00013,28.90506]
[1776803576233,41.58,75795.45,2.0,-0.58226,0.00013,28.88335]
[1776803578005,41.58,75795.45,2.0,-0.58227,0.00013,28.88334]
[1776803578098,41.58,75795.45,2.0,-0.58227,0.00013,28.88334]
[1776803578223,41.58,75795.45,2.0,-0.58227,0.00013,28.88334]
[1776803578324,41.58,75787.15,2.0,-0.58332,0.00013,28.86389]
[1776803580047,41.58,75787.15,2.0,-0.58332,0.00013,28.86389]
[1776803580657,41.58,75783.3,2.0,-0.58381,0.00013,28.85481]
[1776803581815,41.58,75776.07,2.0,-0.58472,0.00013,28.83764]
[1776803584316,41.58,75785.52,2.0,-0.58352,0.00013,28.86008]
[1776803587719,41.58,75782.81,2.0,-0.58387,0.00013,28.85368]
[1776803587851,41.58,75777.69,2.0,-0.58452,0.00013,28.84152]
[1776803588858,41.58,75765.4,2.0,-0.58607,0.00013,28.81205]
[1776803590871,41.58,75771.04,2.0,-0.58536,0.00013,28.82567]
[1776803595907,41.59,75767.18,2.0,-0.58584,0.00013,28.81647]
[1776803600942,41.59,75765.96,2.0,-0.58599,0.00013,28.81363]
[1776803604978,41.59,75771.72,2.0,-0.58525,0.00013,28.82758]
[1776803610011,41.59,75773.97,2.0,-0.58496,0.00013,28.83305]
[1776803614035,41.59,75780.81,2.0,-0.5841,0.00013,28.84636]
[1776803617551,41.59,75780.59,2.0,-0.58413,0.00013,28.84586]
[1776803618070,41.59,75774.13,2.0,-0.58495,0.00013,28.83049]
[1776803620084,41.6,75780.77,2.0,-0.5841,0.00013,28.84632]
[1776803620532,41.6,75780.77,2.0,-0.5841,0.00013,28.84632]
[1776803626127,41.6,75779.16,2.0,-0.5843,0.00013,28.84253]
[1776803631161,41.6,75780.11,2.0,-0.58418,0.00013,28.84482]
[1776803636196,41.6,75776.47,2.0,-0.58464,0.00013,28.83619]
[1776803639217,41.6,75765.98,2.0,-0.58597,0.00013,28.81106]
[1776803641952,41.6,75762.15,2.0,-0.58645,0.00013,28.80184]
[1776803642238,41.6,75765.31,2.0,-0.58605,0.00013,28.80951]
[1776803647274,41.6,75764.4,2.0,-0.58616,0.00013,28.80739]
[1776803652309,41.61,75764.97,2.0,-0.58608,0.00013,28.80888]
[1776803657346,41.61,75766.96,2.0,-0.58582,0.00013,28.81377]
[1776803659407,41.61,75767.64,2.0,-0.58574,0.00013,28.81543]
[1776803659500,41.61,75767.64,2.0,-0.58574,0.00013,28.81543]
[1776803659488,41.61,75761.93,2.0,-0.58646,0.00013,28.80164]
[1776803659610,41.61,75761.93,2.0,-0.58646,0.00013,28.80164]
[1776803660365,41.61,75761.93,2.0,-0.58646,0.00013,28.80167]
[1776803662379,41.61,75754.28,2.0,-0.58742,0.00013,28.78309]
[1776803664590,41.61,75754.78,2.0,-0.58735,0.00013,28.78438]
[1776803664649,41.61,75754.78,2.0,-0.58735,0.00013,28.78438]
[1776803665401,41.61,75749.36,2.0,-0.58804,0.00013,28.77113]
[1776803667793,41.62,75753.82,2.0,-0.58747,0.00013,28.78214]
[1776803669002,41.62,75755.16,2.0,-0.5873,0.00013,28.78545]
[1776803670436,41.62,75767.24,2.0,-0.58576,0.00013,28.81481]
[1776803671067,41.62,75767.24,2.0,-0.58576,0.00013,28.81481]
[1776803671444,41.62,75771.44,2.0,-0.58524,0.00013,28.82188]
[1776803676546,41.62,75771.29,2.0,-0.58526,0.00013,28.82157]
[1776803676989,41.62,75772.96,2.0,-0.58504,0.00013,28.82559]
[1776803677024,41.62,75772.96,2.0,-0.58504,0.00013,28.82559]
[1776803677429,41.62,75772.96,2.0,-0.58504,0.00013,28.82559]
[1776803677449,41.62,75772.96,2.0,-0.58504,0.00013,28.82559]
[1776803677522,41.62,75786.7,2.0,-0.5833,0.00013,28.8582]
[1776803677612,41.62,75786.7,2.0,-0.5833,0.00013,28.8582]
[1776803677642,41.62,75786.7,2.0,-0.5833,0.00013,28.8582]
[1776803678492,41.62,75786.7,2.0,-0.5833,0.00013,28.85819]
[1776803679409,41.62,75786.7,2.0,-0.5833,0.00013,28.85819]
[1776803679562,41.62,75786.7,2.0,-0.5833,0.00013,28.85819]
[1776803679582,41.62,75786.7,2.0,-0.5833,0.00013,28.85819]
[1776803679525,41.62,75791.57,2.0,-0.58269,0.00013,28.86961]
[1776803679681,41.62,75791.57,2.0,-0.58269,0.00013,28.86961]
[1776803679925,41.62,75791.57,2.0,-0.58269,0.00013,28.86961]
[1776803680174,41.62,75791.57,2.0,-0.58269,0.00013,28.86961]
[1776803680509,41.62,75796.31,2.0,-0.58209,0.00013,28.88066]
[1776803681516,41.62,75801.4,2.0,-0.58144,0.00013,28.89244]
[1776803682408,41.62,75801.4,2.0,-0.58144,0.00013,28.89244]
[1776803682463,41.62,75801.4,2.0,-0.58144,0.00013,28.89244]
[1776803682522,41.62,75800.24,2.0,-0.58159,0.00013,28.8898]
[1776803682646,41.62,75800.24,2.0,-0.58159,0.00013,28.8898]
[1776803685546,41.62,75793.35,2.0,-0.58246,0.00013,28.8738]
[1776803688565,41.62,75787.49,2.0,-0.5832,0.00013,28.86004]
[1776803692267,41.62,75787.22,2.0,-0.58324,0.00013,28.85937]
[1776803692658,41.62,75787.2,2.0,-0.58324,0.00013,28.85931]
[1776803692674,41.62,75780.59,2.0,-0.58408,0.00013,28.84371]
[1776803694710,41.62,75779.6,2.0,-0.58421,0.00013,28.84134]
[1776803695638,41.62,75779.6,2.0,-0.58421,0.00013,28.84134]
[1776803697599,41.62,75780.36,2.0,-0.58411,0.00013,28.84314]
[1776803699642,41.62,75773.4,2.0,-0.58499,0.00013,28.82655]
[1776803705342,41.62,75772.66,2.0,-0.58509,0.00013,28.82478]
[1776803705459,41.62,75772.66,2.0,-0.58509,0.00013,28.82478]
[1776803705516,41.62,75777.62,2.0,-0.58446,0.00013,28.83662]
[1776803705766,41.62,75789.32,2.0,-0.58298,0.00013,28.86426]
[1776803708002,41.62,75789.32,2.0,-0.58298,0.00013,28.86426]
[1776803708021,41.62,75799.6,2.0,-0.58168,0.00013,28.88818]
[1776803712287,41.61,75797.98,2.0,-0.58188,0.00013,28.88437]
[1776803712389,41.61,75797.45,2.0,-0.58195,0.00013,28.8831]
[1776803713969,41.61,75797.45,2.0,-0.58195,0.00013,28.8831]
[1776803713981,41.61,75797.15,2.0,-0.582,0.00013,28.88235]
[1776803719784,41.61,75797.58,2.0,-0.58194,0.00013,28.88338]
[1776803721268,41.61,75797.58,2.0,-0.58194,0.00013,28.88338]
[1776803723498,41.61,75797.04,2.0,-0.58201,0.00013,28.88208]
[1776803723500,41.61,75776.29,2.0,-0.58464,0.00013,28.83328]
[1776803729316,41.61,75776.75,2.0,-0.58458,0.00013,28.83436]
[1776803731869,41.61,75790.56,2.0,-0.58284,0.00013,28.86393]
[1776803732876,41.61,75785.88,2.0,-0.58343,0.00013,28.85298]
[1776803735570,41.61,75785.86,2.0,-0.58344,0.00013,28.85292]
[1776803735643,41.61,75785.86,2.0,-0.58344,0.00013,28.85292]
[1776803737913,41.61,75795.54,2.0,-0.58221,0.00013,28.87558]
[1776803740932,41.61,75795.38,2.0,-0.58223,0.00013,28.87513]
[1776803742389,41.61,75779.43,2.0,-0.58425,0.00013,28.83766]
[1776803743952,41.61,75777.57,2.0,-0.58449,0.00013,28.83321]
[1776803748990,41.61,75778.0,2.0,-0.58443,0.00013,28.83428]
[1776803752012,41.61,75783.9,2.0,-0.58369,0.00013,28.84822]
[1776803757046,41.61,75785.44,2.0,-0.5835,0.00013,28.85176]
[1776803758137,41.61,75790.38,2.0,-0.58288,0.00013,28.86335]
[1776803760066,41.61,75796.96,2.0,-0.58204,0.00013,28.87866]
[1776803765295,41.6,75793.51,2.0,-0.58249,0.00013,28.87051]
[1776803768556,41.6,75804.46,2.0,-0.58111,0.00013,28.8958]
[1776803770321,41.6,75804.46,2.0,-0.58111,0.00013,28.8958]
[1776803770422,41.6,75815.09,2.0,-0.57976,0.00013,28.92012]
[1776803770729,41.6,75815.09,2.0,-0.57976,0.00013,28.92012]
[1776803774321,41.6,75816.63,2.0,-0.57956,0.00013,28.9236]
[1776803775284,41.6,75805.71,2.0,-0.58095,0.00013,28.89865]
[1776803776180,41.6,75805.71,2.0,-0.58095,0.00013,28.89861]
[1776803781214,41.59,75802.51,2.0,-0.58137,0.00013,28.8911]
[1776803786249,41.59,75802.97,2.0,-0.58132,0.00013,28.89202]
[1776803790277,41.59,75797.25,2.0,-0.58205,0.00013,28.87866]
[1776803792235,41.59,75797.91,2.0,-0.58197,0.00013,28.87722]
[1776803792336,41.59,75793.64,2.0,-0.58251,0.00013,28.86731]
[1776803794305,41.59,75784.78,2.0,-0.58363,0.00013,28.84654]
[1776803795943,41.59,75783.59,2.0,-0.58379,0.00013,28.84372]
[1776803796013,41.59,75783.59,2.0,-0.58379,0.00013,28.84372]
[1776803800063,41.59,75777.97,2.0,-0.5845,0.00013,28.83037]
[1776803801358,41.59,75768.44,2.0,-0.58571,0.00013,28.80756]
[1776803802362,41.59,75759.42,2.0,-0.58685,0.00013,28.78574]
[1776803804200,41.59,75759.93,2.0,-0.58678,0.00013,28.787]
[1776803804381,41.59,75760.52,2.0,-0.58671,0.00013,28.78845]
[1776803809411,41.6,75757.68,2.0,-0.58706,0.00013,28.78165]
[1776803814645,41.6,75756.96,2.0,-0.58714,0.00013,28.77998]
[1776803820490,41.6,75760.72,2.0,-0.58666,0.00013,28.78931]
[1776803823510,41.6,75771.94,2.0,-0.58523,0.00013,28.81644]
[1776803828546,41.6,75763.03,2.0,-0.58636,0.00013,28.79502]
[1776803829416,41.6,75763.03,2.0,-0.58636,0.00013,28.79502]
[1776803829484,41.6,75763.03,2.0,-0.58636,0.00013,28.79502]
[1776803829583,41.6,75763.03,2.0,-0.58636,0.00013,28.79502]
[1776803829679,41.61,75754.06,2.0,-0.58749,0.00013,28.77319]
[1776803831647,41.61,75748.2,2.0,-0.58823,0.00013,28.75886]
[1776803832406,41.61,75748.2,2.0,-0.58823,0.00013,28.75886]
[1776803832618,41.61,75748.2,2.0,-0.58823,0.00013,28.75886]
[1776803832682,41.61,75740.61,2.0,-0.58919,0.00013,28.7401]
[1776803833484,41.61,75740.61,2.0,-0.58919,0.00013,28.7401]
[1776803833521,41.61,75740.61,2.0,-0.58919,0.00013,28.7401]
[1776803833604,41.61,75740.61,2.0,-0.58919,0.00013,28.7401]
[1776803833668,41.61,75730.51,2.0,-0.59047,0.00013,28.71483]
[1776803833760,41.61,75730.51,2.0,-0.59047,0.00013,28.71483]
[1776803833849,41.61,75730.51,2.0,-0.59047,0.00013,28.71483]
[1776803834035,41.61,75730.51,2.0,-0.59047,0.00013,28.71483]
[1776803834587,41.61,75730.51,2.0,-0.59047,0.00013,28.71483]
[1776803838257,41.61,75727.22,2.0,-0.59089,0.00013,28.70645]
[1776803838313,41.61,75727.22,2.0,-0.59089,0.00013,28.70645]
[1776803838388,41.61,75727.22,2.0,-0.59089,0.00013,28.70645]
[1776803838615,41.6,75725.86,2.0,-0.59106,0.00013,28.70296]
[1776803840630,41.6,75719.64,2.0,-0.59185,0.00013,28.68709]
[1776803841870,41.6,75718.47,2.0,-0.592,0.00013,28.68407]
[1776803841926,41.6,75718.47,2.0,-0.592,0.00013,28.68407]
[1776803842080,41.6,75718.47,2.0,-0.592,0.00013,28.68407]
[1776803842643,41.6,75714.56,2.0,-0.5925,0.00013,28.67403]
[1776803844430,41.6,75712.11,2.0,-0.59281,0.00013,28.66771]
[1776803844490,41.6,75712.11,2.0,-0.59281,0.00013,28.66771]
[1776803844657,41.6,75711.22,2.0,-0.59293,0.00013,28.66539]
[1776803845103,41.6,75711.22,2.0,-0.59293,0.00013,28.66539]
[1776803850698,41.59,75708.69,2.0,-0.59326,0.00013,28.65865]
[1776803851493,41.59,75708.69,2.0,-0.59326,0.00013,28.65865]
[1776803852713,41.59,75697.8,2.0,-0.59465,0.00013,28.62726]
[1776803853720,41.59,75693.83,2.0,-0.59515,0.00013,28.61685]
[1776803855734,41.59,75686.31,2.0,-0.5961,0.00013,28.59701]
[1776803857752,41.59,75682.8,2.0,-0.59655,0.00013,28.5877]
[1776803860030,41.59,75683.64,2.0,-0.59644,0.00013,28.58992]
[1776803860912,41.59,75683.51,2.0,-0.59646,0.00013,28.58956]
[1776803860996,41.59,75683.51,2.0,-0.59646,0.00013,28.58956]
[1776803861428,41.59,75683.51,2.0,-0.59646,0.00013,28.58956]
[1776803861688,41.59,75683.51,2.0,-0.59646,0.00013,28.58956]
[1776803861777,41.59,75671.95,2.0,-0.59791,0.00013,28.55872]
[1776803862784,41.59,75667.73,2.0,-0.59845,0.00013,28.54738]
[1776803863197,41.59,75667.73,2.0,-0.59845,0.00013,28.54738]
[1776803863399,41.59,75667.73,2.0,-0.59845,0.00013,28.54738]
[1776803863791,41.59,75665.69,2.0,-0.5987,0.00013,28.54188]
[1776803867928,41.59,75664.15,2.0,-0.59889,0.00013,28.53776]
[1776803868188,41.59,75664.15,2.0,-0.59889,0.00013,28.53776]
[1776803868289,41.59,75658.62,2.0,-0.59959,0.00013,28.52279]
[1776803869833,41.59,75650.87,2.0,-0.60056,0.00013,28.50164]
[1776803870841,41.59,75655.99,2.0,-0.59992,0.00013,28.51568]
[1776803872106,41.59,75655.99,2.0,-0.59992,0.00013,28.51568]
[1776803872235,41.59,75655.99,2.0,-0.59992,0.00013,28.51568]
[1776803872329,41.59,75655.72,2.0,-0.59995,0.00013,28.515]
[1776803873055,41.59,75655.72,2.0,-0.59995,0.00013,28.515]
[1776803873573,41.59,75655.72,2.0,-0.59995,0.00013,28.515]
[1776803873712,41.59,75655.72,2.0,-0.59995,0.00013,28.515]
[1776803873819,41.59,75660.25,2.0,-0.59938,0.00013,28.52736]
[1776803874826,41.59,75660.25,2.0,-0.59938,0.00013,28.52736]
[1776803875462,41.59,75660.25,2.0,-0.59938,0.00013,28.52736]
[1776803875503,41.59,75660.25,2.0,-0.59938,0.00013,28.52736]
[1776803875510,41.59,75660.25,2.0,-0.59938,0.00013,28.52736]
[1776803875565,41.59,75683.55,2.0,-0.59644,0.00013,28.58989]
[1776803877739,41.59,75683.09,2.0,-0.5965,0.00013,28.58866]
[1776803877779,41.59,75686.49,2.0,-0.59607,0.00013,28.59765]
[1776803879904,41.59,75681.18,2.0,-0.59674,0.00013,28.58355]
[1776803884941,41.59,75685.06,2.0,-0.59625,0.00013,28.5938]
[1776803889978,41.59,75689.69,2.0,-0.59568,0.00013,28.60594]
[1776803895012,41.59,75689.73,2.0,-0.59567,0.00013,28.60596]
[1776803900047,41.59,75688.23,2.0,-0.59587,0.00013,28.60193]
[1776803905106,41.59,75687.45,2.0,-0.59597,0.00013,28.59982]
[1776803907583,41.59,75681.45,2.0,-0.59673,0.00013,28.58388]
[1776803910206,41.59,75689.43,2.0,-0.59572,0.00013,28.60498]
[1776803913287,41.58,75682.0,2.0,-0.59668,0.00013,28.5822]
[1776803915152,41.58,75679.42,2.0,-0.597,0.00013,28.57533]
[1776803917325,41.58,75676.7,2.0,-0.59734,0.00013,28.56807]
[1776803923208,41.58,75672.43,2.0,-0.59788,0.00013,28.55668]
[1776803925222,41.58,75683.77,2.0,-0.59645,0.00013,28.58692]
[1776803926355,41.58,75683.77,2.0,-0.59645,0.00013,28.58692]
[1776803926646,41.58,75688.58,2.0,-0.59585,0.00013,28.59962]
[1776803928875,41.58,75697.7,2.0,-0.5947,0.00013,28.62352]
[1776803930646,41.58,75702.92,2.0,-0.59404,0.00013,28.63706]
[1776803931148,41.58,75702.92,2.0,-0.59404,0.00013,28.63706]
[1776803931204,41.58,75702.92,2.0,-0.59404,0.00013,28.63706]
[1776803936802,41.58,75700.8,2.0,-0.59432,0.00013,28.63133]
[1776803942343,41.57,75699.49,2.0,-0.5945,0.00013,28.62772]
[1776803947378,41.57,75702.57,2.0,-0.59412,0.00013,28.63557]
[1776803953422,41.56,75703.8,2.0,-0.59398,0.00013,28.63854]
[1776803954427,41.56,75694.45,2.0,-0.59516,0.00013,28.61411]
[1776803955434,41.56,75688.88,2.0,-0.59586,0.00013,28.59943]
[1776803960470,41.56,75688.89,2.0,-0.59587,0.00013,28.59937]
[1776803962483,41.56,75700.03,2.0,-0.59446,0.00013,28.62856]
[1776803964374,41.56,75703.62,2.0,-0.59401,0.00013,28.63787]
[1776803964497,41.56,75704.88,2.0,-0.59385,0.00013,28.6411]
[1776803969616,41.56,75706.95,2.0,-0.5936,0.00013,28.64632]
[1776803971102,41.55,75706.35,2.0,-0.59368,0.00013,28.64469]
[1776803971249,41.55,75706.35,2.0,-0.59368,0.00013,28.64469]
[1776803971437,41.55,75706.35,2.0,-0.59368,0.00013,28.64469]
[1776803971547,41.55,75706.35,2.0,-0.59369,0.00013,28.6416]
[1776803972553,41.55,75717.71,2.0,-0.59226,0.00013,28.6708]
[1776803975574,41.55,75722.83,2.0,-0.59162,0.00013,28.6837]
[1776803977329,41.55,75722.93,2.0,-0.59161,0.00013,28.6839]
[1776803977404,41.55,75722.93,2.0,-0.59161,0.00013,28.6839]
[1776803977439,41.55,75722.93,2.0,-0.59161,0.00013,28.6839]
[1776803977535,41.55,75723.75,2.0,-0.59151,0.00013,28.68593]
[1776803982622,41.54,75727.08,2.0,-0.59111,0.00013,28.69407]
[1776803988666,41.53,75726.38,2.0,-0.59122,0.00013,28.69194]
[1776803995716,41.53,75726.94,2.0,-0.59114,0.00013,28.69341]
[1776803996451,41.53,75726.94,2.0,-0.59114,0.00013,28.69341]
[1776803997728,41.53,75732.87,2.0,-0.59039,0.00013,28.70844]
[1776803999105,41.53,75736.61,2.0,-0.58991,0.00013,28.71788]
[1776803999745,41.53,75737.34,2.0,-0.58982,0.00013,28.71975]
[1776804001056,41.54,75737.66,2.0,-0.58977,0.00013,28.72059]
[1776804001155,41.54,75737.66,2.0,-0.58977,0.00013,28.72059]
[1776804001762,41.54,75738.66,2.0,-0.58965,0.00013,28.7231]
[1776804002770,41.53,75719.14,2.0,-0.59212,0.00013,28.67369]
[1776804006942,41.53,75713.07,2.0,-0.5929,0.00013,28.65792]
[1776804012837,41.52,75709.47,2.0,-0.59337,0.00013,28.64839]
[1776804014850,41.52,75715.89,2.0,-0.59256,0.00013,28.66488]
[1776804016865,41.52,75722.03,2.0,-0.59179,0.00013,28.68052]
[1776804021899,41.52,75719.49,2.0,-0.59212,0.00013,28.67384]
[1776804026935,41.51,75720.44,2.0,-0.59201,0.00013,28.67608]
[1776804031970,41.51,75716.18,2.0,-0.59257,0.00013,28.66192]
[1776804037514,41.5,75716.61,2.0,-0.59253,0.00013,28.66282]
[1776804043050,41.5,75701.84,2.0,-0.59441,0.00013,28.62439]
[1776804044788,41.5,75695.18,2.0,-0.59526,0.00013,28.60689]
[1776804050105,41.5,75697.49,2.0,-0.59497,0.00013,28.61286]
[1776804055141,41.49,75697.19,2.0,-0.59501,0.00013,28.61199]
[1776804060177,41.49,75697.44,2.0,-0.59499,0.00013,28.61256]
[1776804066220,41.49,75697.87,2.0,-0.59494,0.00013,28.61359]
[1776804070637,41.49,75697.97,2.0,-0.59493,0.00013,28.6138]
[1776804076289,41.49,75698.01,2.0,-0.59493,0.00013,28.6138]
[1776804077921,41.49,75698.01,2.0,-0.59493,0.00013,28.6138]
[1776804079734,41.49,75684.02,2.0,-0.5967,0.00013,28.5768]
[1776804080732,41.49,75684.02,2.0,-0.5967,0.00013,28.5768]
[1776804080756,41.49,75683.95,2.0,-0.59671,0.00013,28.57661]
[1776804082673,41.49,75678.98,2.0,-0.59734,0.00013,28.56335]
[1776804084108,41.49,75678.98,2.0,-0.59734,0.00013,28.56335]
[1776804086725,41.49,75685.12,2.0,-0.59656,0.00013,28.57976]
[1776804087624,41.49,75688.07,2.0,-0.59619,0.00013,28.58759]
[1776804093409,41.49,75692.39,2.0,-0.59565,0.00013,28.59595]
[1776804095422,41.49,75698.04,2.0,-0.59494,0.00013,28.6108]
[1776804100458,41.49,75701.15,2.0,-0.59455,0.00013,28.61886]
[1776804102473,41.48,75696.31,2.0,-0.59516,0.00013,28.60615]
[1776804103480,41.48,75689.41,2.0,-0.59604,0.00013,28.58794]
[1776804105494,41.48,75684.96,2.0,-0.5966,0.00013,28.57614]
[1776804107518,41.48,75684.37,2.0,-0.59667,0.00013,28.57457]
[1776804107815,41.48,75684.37,2.0,-0.59667,0.00013,28.57457]
[1776804107922,41.48,75684.37,2.0,-0.59667,0.00013,28.57457]
[1776804108132,41.49,75667.38,2.0,-0.59882,0.00013,28.52896]
[1776804108987,41.49,75661.26,2.0,-0.59959,0.00013,28.51236]
[1776804109313,41.49,75661.26,2.0,-0.59959,0.00013,28.51236]
[1776804109525,41.49,75661.26,2.0,-0.59959,0.00013,28.51236]
[1776804109618,41.49,75665.2,2.0,-0.59909,0.00013,28.52308]
[1776804115565,41.49,75664.27,2.0,-0.5992,0.00013,28.52074]
[1776804117463,41.49,75662.84,2.0,-0.59938,0.00013,28.51688]
[1776804117624,41.49,75662.84,2.0,-0.59938,0.00013,28.51688]
[1776804117682,41.49,75659.35,2.0,-0.59982,0.00013,28.5074]
[1776804123622,41.5,75656.14,2.0,-0.60021,0.00013,28.49886]
[1776804128656,41.5,75651.67,2.0,-0.60076,0.00013,28.48678]
[1776804133691,41.5,75652.81,2.0,-0.60061,0.00013,28.49012]
[1776804138727,41.51,75653.71,2.0,-0.60048,0.00013,28.49278]
[1776804141746,41.51,75659.51,2.0,-0.59975,0.00013,28.50875]
[1776804146784,41.51,75657.51,2.0,-0.59999,0.00013,28.50342]
[1776804151817,41.51,75661.24,2.0,-0.59953,0.00013,28.51068]
[1776804156856,41.52,75664.46,2.0,-0.59911,0.00013,28.51955]
[1776804157860,41.52,75669.27,2.0,-0.59851,0.00013,28.53259]
[1776804160879,41.52,75675.24,2.0,-0.59775,0.00013,28.54873]
[1776804165915,41.52,75674.53,2.0,-0.59784,0.00013,28.54687]
[1776804169898,41.52,75672.66,2.0,-0.59807,0.00013,28.54189]
[1776804171989,41.52,75681.2,2.0,-0.59699,0.00013,28.5648]
[1776804173296,41.52,75679.94,2.0,-0.59715,0.00013,28.56145]
[1776804179015,41.52,75679.45,2.0,-0.59721,0.00013,28.56019]
[1776804182038,41.52,75664.52,2.0,-0.59909,0.00013,28.52004]
[1776804183045,41.52,75657.33,2.0,-0.59999,0.00013,28.5005]
[1776804188080,41.53,75656.74,2.0,-0.60006,0.00013,28.49909]
[1776804195130,41.53,75658.67,2.0,-0.5998,0.00013,28.50461]
[1776804200164,41.54,75659.1,2.0,-0.59974,0.00013,28.50596]
[1776804204192,41.54,75654.13,2.0,-0.60036,0.00013,28.49244]
[1776804209227,41.53,75652.26,2.0,-0.6006,0.00013,28.48714]
[1776804214262,41.53,75651.5,2.0,-0.60073,0.00013,28.48164]
[1776804219298,41.52,75654.97,2.0,-0.6003,0.00013,28.491]
[1776804220329,41.52,75654.97,2.0,-0.6003,0.00013,28.491]
[1776804220889,41.52,75664.45,2.0,-0.59911,0.00013,28.51682]
[1776804222756,41.52,75669.09,2.0,-0.59852,0.00013,28.52942]
[1776804228857,41.53,75672.81,2.0,-0.59805,0.00013,28.53953]
[1776804234101,41.53,75674.24,2.0,-0.59786,0.00013,28.54342]
[1776804235409,41.53,75665.07,2.0,-0.59902,0.00013,28.51869]
[1776804236416,41.53,75662.57,2.0,-0.59933,0.00013,28.51192]
[1776804241251,41.53,75662.51,2.0,-0.59934,0.00013,28.51183]
[1776804241450,41.53,75662.85,2.0,-0.59929,0.00013,28.51277]
[1776804242458,41.53,75653.39,2.0,-0.60048,0.00013,28.48697]
[1776804243464,41.53,75649.86,2.0,-0.60093,0.00013,28.47727]
[1776804248997,41.53,75648.15,2.0,-0.60114,0.00013,28.47264]
[1776804254542,41.53,75646.99,2.0,-0.60128,0.00013,28.4695]
[1776804260585,41.53,75646.62,2.0,-0.60133,0.00013,28.46842]
[1776804265623,41.53,75645.18,2.0,-0.60152,0.00013,28.46433]
[1776804270654,41.53,75645.06,2.0,-0.60154,0.00013,28.46388]
[1776804275689,41.53,75646.4,2.0,-0.60139,0.00013,28.4644]
[1776804280724,41.52,75650.93,2.0,-0.60083,0.00013,28.47674]
[1776804285759,41.52,75650.8,2.0,-0.60085,0.00013,28.47632]
[1776804290795,41.52,75649.57,2.0,-0.601,0.00013,28.47293]
[1776804295828,41.52,75648.42,2.0,-0.60115,0.00013,28.46978]
[1776804300864,41.52,75649.7,2.0,-0.60098,0.00013,28.47332]
[1776804305899,41.52,75648.97,2.0,-0.60108,0.00013,28.47132]
[1776804310934,41.52,75648.49,2.0,-0.60114,0.00013,28.47001]
[1776804315970,41.52,75647.06,2.0,-0.60132,0.00013,28.46594]
[1776804321004,41.52,75646.82,2.0,-0.60136,0.00013,28.46513]
[1776804325043,41.52,75635.2,2.0,-0.60283,0.00013,28.43272]
[1776804326044,41.51,75629.64,2.0,-0.60353,0.00013,28.41704]
[1776804332087,41.51,75632.88,2.0,-0.60316,0.00013,28.42263]
[1776804336403,41.5,75633.63,2.0,-0.60308,0.00013,28.42445]
[1776804338128,41.5,75628.72,2.0,-0.60371,0.00013,28.41053]
[1776804343163,41.49,75634.59,2.0,-0.60298,0.00013,28.42672]
[1776804344171,41.49,75629.72,2.0,-0.6036,0.00013,28.41298]
[1776804347081,41.49,75630.98,2.0,-0.60345,0.00013,28.4164]
[1776804347214,41.49,75630.98,2.0,-0.60345,0.00013,28.4164]
[1776804347285,41.49,75626.03,2.0,-0.60407,0.00013,28.40238]
[1776804351233,41.48,75620.26,2.0,-0.60481,0.00013,28.38581]
[1776804356267,41.48,75618.85,2.0,-0.605,0.00013,28.38156]
[1776804360017,41.48,75616.33,2.0,-0.60532,0.00013,28.37424]
[1776804360307,41.48,75616.33,2.0,-0.60532,0.00013,28.37424]
[1776804360305,41.48,75615.2,2.0,-0.60547,0.00013,28.37097]
[1776804362953,41.48,75614.88,2.0,-0.60551,0.00013,28.36997]
[1776804366760,41.47,75616.18,2.0,-0.60536,0.00013,28.37353]
[1776804366859,41.47,75615.54,2.0,-0.60544,0.00013,28.3717]
[1776804372661,41.47,75613.61,2.0,-0.60569,0.00013,28.36599]
[1776804372716,41.47,75604.74,2.0,-0.60681,0.00013,28.34045]
[1776804373613,41.47,75604.74,2.0,-0.60681,0.00013,28.34045]
[1776804376579,41.47,75602.61,2.0,-0.60708,0.00013,28.33422]
[1776804376811,41.47,75602.61,2.0,-0.60708,0.00013,28.33422]
[1776804376814,41.47,75602.61,2.0,-0.60708,0.00013,28.33422]
[1776804376982,41.47,75602.61,2.0,-0.60708,0.00013,28.33422]
[1776804377084,41.47,75600.2,2.0,-0.60738,0.00013,28.32722]
[1776804380808,41.47,75599.62,2.0,-0.60746,0.00013,28.32551]
[1776804381032,41.47,75600.0,2.0,-0.60741,0.00013,28.3266]
[1776804384133,41.47,75596.22,2.0,-0.60789,0.00013,28.3156]
[1776804384227,41.47,75587.6,2.0,-0.60897,0.00013,28.29039]
[1776804385970,41.47,75588.22,2.0,-0.60889,0.00013,28.29221]
[1776804386102,41.47,75588.22,2.0,-0.60889,0.00013,28.29221]
[1776804386199,41.47,75588.85,2.0,-0.60881,0.00013,28.29408]
[1776804387063,41.47,75588.85,2.0,-0.60881,0.00013,28.29408]
[1776804387163,41.47,75588.85,2.0,-0.60881,0.00013,28.29408]
[1776804387265,41.47,75588.38,2.0,-0.60887,0.00013,28.29272]
[1776804392520,41.47,75590.58,2.0,-0.6086,0.00013,28.29615]
[1776804396548,41.47,75596.8,2.0,-0.60782,0.00013,28.31437]
[1776804401582,41.47,75594.71,2.0,-0.60808,0.00013,28.30835]
[1776804406618,41.47,75595.54,2.0,-0.60797,0.00013,28.31085]
[1776804411653,41.47,75596.03,2.0,-0.6079,0.00013,28.31236]
[1776804415711,41.47,75584.2,2.0,-0.60939,0.00013,28.2778]
[1776804417696,41.47,75580.74,2.0,-0.60982,0.00013,28.26762]
[1776804420336,41.48,75581.67,2.0,-0.6097,0.00013,28.27039]
[1776804420364,41.48,75581.67,2.0,-0.6097,0.00013,28.27039]
[1776804420385,41.48,75581.61,2.0,-0.60971,0.00013,28.27023]
[1776804421991,41.48,75581.61,2.0,-0.60971,0.00013,28.27023]
[1776804422184,41.48,75581.61,2.0,-0.60971,0.00013,28.27023]
[1776804422193,41.48,75580.2,2.0,-0.60989,0.00013,28.2661]
[1776804422947,41.48,75580.2,2.0,-0.60989,0.00013,28.2661]
[1776804423035,41.48,75580.2,2.0,-0.60989,0.00013,28.2661]
[1776804423049,41.48,75588.31,2.0,-0.60887,0.00013,28.28998]
[1776804424625,41.48,75588.31,2.0,-0.60887,0.00013,28.29]
[1776804424818,41.48,75596.53,2.0,-0.60783,0.00013,28.31404]
[1776804425905,41.48,75596.53,2.0,-0.60783,0.00013,28.31404]
[1776804425983,41.48,75602.35,2.0,-0.6071,0.00013,28.33095]
[1776804427324,41.48,75609.88,2.0,-0.60615,0.00013,28.35268]
[1776804428775,41.48,75615.82,2.0,-0.6054,0.00013,28.36968]
[1776804430272,41.48,75622.89,2.0,-0.60451,0.00013,28.38977]
[1776804431921,41.48,75622.89,2.0,-0.60451,0.00013,28.38977]
[1776804432205,41.48,75623.52,2.0,-0.60444,0.00013,28.3915]
[1776804437837,41.47,75628.87,2.0,-0.60377,0.00013,28.40649]
[1776804442872,41.47,75631.71,2.0,-0.60342,0.00013,28.41431]
[1776804447907,41.47,75630.6,2.0,-0.60357,0.00013,28.41101]
[1776804452944,41.46,75636.1,2.0,-0.6029,0.00013,28.42321]
[1776804457980,41.46,75635.03,2.0,-0.60304,0.00013,28.42001]
[1776804463015,41.46,75635.83,2.0,-0.60295,0.00013,28.42206]
[1776804468050,41.45,75634.28,2.0,-0.60316,0.00013,28.41753]
[1776804473086,41.45,75632.76,2.0,-0.60336,0.00013,28.4131]
[1776804477714,41.45,75633.58,2.0,-0.60326,0.00013,28.4153]
[1776804478049,41.45,75633.58,2.0,-0.60326,0.00013,28.4153]
[1776804478142,41.45,75633.58,2.0,-0.60326,0.00013,28.4153]
[1776804478369,41.45,75633.58,2.0,-0.60326,0.00013,28.4153]
[1776804478454,41.45,75646.67,2.0,-0.60161,0.00013,28.45179]
[1776804478814,41.45,75646.67,2.0,-0.60161,0.00013,28.45179]
[1776804478988,41.45,75646.67,2.0,-0.60161,0.00013,28.45179]
[1776804479128,41.45,75646.67,2.0,-0.60161,0.00013,28.45179]
[1776804480136,41.45,75653.99,2.0,-0.60069,0.00013,28.47197]
[1776804481143,41.44,75659.68,2.0,-0.59997,0.00013,28.48754]
[1776804481810,41.44,75659.68,2.0,-0.59997,0.00013,28.48754]
[1776804481945,41.44,75659.68,2.0,-0.59997,0.00013,28.48754]
[1776804482152,41.44,75662.77,2.0,-0.59958,0.00013,28.49592]
[1776804483155,41.44,75672.61,2.0,-0.59834,0.00013,28.52256]
[1776804484171,41.44,75680.3,2.0,-0.59737,0.00013,28.5433]
[1776804484767,41.44,75680.3,2.0,-0.59737,0.00013,28.5433]
[1776804484995,41.44,75680.3,2.0,-0.59737,0.00013,28.5433]
[1776804485170,41.44,75668.86,2.0,-0.59881,0.00013,28.5125]
[1776804486178,41.44,75666.69,2.0,-0.59909,0.00013,28.5066]
[1776804491214,41.44,75663.49,2.0,-0.59949,0.00013,28.4979]
[1776804495478,41.44,75663.95,2.0,-0.59944,0.00013,28.4991]
[1776804497255,41.44,75674.08,2.0,-0.59816,0.00013,28.52654]
[1776804498043,41.44,75674.08,2.0,-0.59816,0.00013,28.52654]
[1776804498261,41.44,75682.79,2.0,-0.59705,0.00013,28.54991]
[1776804503297,41.44,75683.97,2.0,-0.59691,0.00013,28.55296]
[1776804508332,41.44,75680.22,2.0,-0.59739,0.00013,28.54283]
[1776804512364,41.44,75684.81,2.0,-0.59682,0.00013,28.55213]
[1776804517393,41.44,75683.48,2.0,-0.59698,0.00013,28.54868]
[1776804522428,41.44,75682.76,2.0,-0.59706,0.00013,28.54686]
[1776804527466,41.45,75686.87,2.0,-0.59654,0.00013,28.55791]
[1776804529490,41.45,75692.09,2.0,-0.59588,0.00013,28.5718]
[1776804529619,41.45,75692.09,2.0,-0.59588,0.00013,28.5718]
[1776804529847,41.45,75692.09,2.0,-0.59588,0.00013,28.5718]
[1776804530497,41.45,75698.31,2.0,-0.59509,0.00013,28.58822]
[1776804532514,41.45,75708.15,2.0,-0.59384,0.00013,28.61395]
[1776804533226,41.45,75708.15,2.0,-0.59384,0.00013,28.61395]
[1776804533411,41.45,75708.15,2.0,-0.59384,0.00013,28.61395]
[1776804533485,41.45,75707.03,2.0,-0.59398,0.00013,28.61103]
[1776804538557,41.45,75705.39,2.0,-0.59419,0.00013,28.60674]
[1776804543591,41.45,75704.83,2.0,-0.59426,0.00013,28.60526]
[1776804548626,41.45,75708.46,2.0,-0.5938,0.00013,28.61471]
[1776804549847,41.45,75708.46,2.0,-0.5938,0.00013,28.61471]
[1776804549921,41.45,75708.46,2.0,-0.5938,0.00013,28.61471]
[1776804555016,41.44,75711.51,2.0,-0.59342,0.00013,28.62257]
[1776804560141,41.44,75710.37,2.0,-0.59356,0.00013,28.61957]
[1776804560169,41.44,75709.96,2.0,-0.59362,0.00013,28.61848]
[1776804566678,41.44,75707.7,2.0,-0.59391,0.00013,28.61255]
[1776804566848,41.44,75707.7,2.0,-0.59391,0.00013,28.61255]
[1776804568767,41.44,75715.86,2.0,-0.59287,0.00013,28.63364]
[1776804571258,41.44,75716.9,2.0,-0.59276,0.00013,28.6332]
[1776804576824,41.44,75718.53,2.0,-0.59256,0.00013,28.63729]
[1776804581328,41.43,75725.54,2.0,-0.59167,0.00013,28.65514]
[1776804586893,41.43,75727.65,2.0,-0.59141,0.00013,28.66038]
[1776804591927,41.43,75727.25,2.0,-0.59147,0.00013,28.65922]
[1776804596963,41.42,75727.39,2.0,-0.59146,0.00013,28.65944]
[1776804601998,41.42,75727.7,2.0,-0.59143,0.00013,28.66009]
[1776804603158,41.42,75727.7,2.0,-0.59143,0.00013,28.66009]
[1776804603236,41.42,75727.7,2.0,-0.59143,0.00013,28.66009]
[1776804603372,41.42,75727.7,2.0,-0.59143,0.00013,28.66009]
[1776804603447,41.42,75737.57,2.0,-0.59018,0.00013,28.68503]
[1776804605026,41.42,75739.47,2.0,-0.58994,0.00013,28.68977]
[1776804607039,41.42,75731.59,2.0,-0.59095,0.00013,28.66979]
[1776804609507,41.42,75733.6,2.0,-0.59069,0.00013,28.67485]
[1776804609539,41.42,75733.6,2.0,-0.59069,0.00013,28.67485]
[1776804609580,41.41,75732.84,2.0,-0.59079,0.00013,28.67285]
[1776804609656,41.41,75732.84,2.0,-0.59079,0.00013,28.67285]
[1776804615095,41.41,75731.83,2.0,-0.59093,0.00013,28.67011]
[1776804621136,41.41,75731.48,2.0,-0.59099,0.00013,28.669]
[1776804626170,41.4,75717.84,2.0,-0.59273,0.00013,28.63394]
[1776804627178,41.4,75714.56,2.0,-0.59315,0.00013,28.62545]
[1776804632213,41.4,75716.56,2.0,-0.59291,0.00013,28.62749]
[1776804637250,41.4,75717.49,2.0,-0.5928,0.00013,28.62982]
[1776804638192,41.4,75717.49,2.0,-0.5928,0.00013,28.62982]
[1776804638258,41.4,75717.49,2.0,-0.5928,0.00013,28.62982]
[1776804638291,41.4,75717.49,2.0,-0.5928,0.00013,28.62982]
[1776804640629,41.4,75719.81,2.0,-0.59251,0.00013,28.63575]
[1776804641278,41.4,75727.62,2.0,-0.59152,0.00013,28.65574]
[1776804643292,41.4,75720.78,2.0,-0.59239,0.00013,28.63818]
[1776804644302,41.39,75718.06,2.0,-0.59273,0.00013,28.63116]
[1776804645305,41.39,75713.11,2.0,-0.59336,0.00013,28.61835]
[1776804646257,41.39,75713.11,2.0,-0.59336,0.00013,28.61835]
[1776804647322,41.39,75703.45,2.0,-0.59459,0.00013,28.59317]
[1776804648306,41.39,75703.45,2.0,-0.59459,0.00013,28.59317]
[1776804648369,41.39,75696.89,2.0,-0.59542,0.00013,28.57592]
[1776804649445,41.39,75689.78,2.0,-0.59633,0.00013,28.55711]
[1776804651349,41.4,75684.27,2.0,-0.59702,0.00013,28.54245]
[1776804651777,41.4,75684.27,2.0,-0.59702,0.00013,28.54245]
[1776804657391,41.4,75686.03,2.0,-0.59679,0.00013,28.54735]
[1776804657669,41.4,75686.03,2.0,-0.59679,0.00013,28.54735]
[1776804660662,41.4,75687.04,2.0,-0.59666,0.00013,28.5501]
[1776804660666,41.4,75687.04,2.0,-0.59666,0.00013,28.5501]
[1776804660797,41.4,75687.04,2.0,-0.59666,0.00013,28.5501]
[1776804661425,41.4,75687.85,2.0,-0.59655,0.00013,28.55231]
[1776804662438,41.4,75695.27,2.0,-0.59561,0.00013,28.57201]
[1776804667467,41.4,75700.58,2.0,-0.59493,0.00013,28.58607]
[1776804669687,41.4,75703.02,2.0,-0.59462,0.00013,28.59248]
[1776804670908,41.4,75703.02,2.0,-0.59462,0.00013,28.59249]
[1776804670972,41.4,75703.02,2.0,-0.59462,0.00013,28.59249]
[1776804671496,41.4,75707.05,2.0,-0.59411,0.00013,28.60302]
[1776804676531,41.4,75703.14,2.0,-0.59461,0.00013,28.59282]
[1776804681566,41.4,75701.92,2.0,-0.59476,0.00013,28.58964]
[1776804686601,41.41,75701.98,2.0,-0.59475,0.00013,28.58981]
[1776804688082,41.41,75701.8,2.0,-0.59477,0.00013,28.58934]
[1776804689622,41.41,75686.83,2.0,-0.59667,0.00013,28.54976]
[1776804690137,41.41,75686.83,2.0,-0.59667,0.00013,28.54976]
[1776804690629,41.41,75686.89,2.0,-0.59666,0.00013,28.54994]
[1776804691125,41.41,75686.89,2.0,-0.59666,0.00013,28.54994]
[1776804695665,41.41,75694.94,2.0,-0.59565,0.00013,28.56835]
[1776804698472,41.41,75695.5,2.0,-0.59558,0.00013,28.56985]
[1776804703719,41.41,75698.52,2.0,-0.59519,0.00013,28.57786]
[1776804708754,41.41,75698.11,2.0,-0.59524,0.00013,28.57681]
[1776804714797,41.41,75698.15,2.0,-0.59523,0.00013,28.57695]
[1776804719832,41.41,75697.47,2.0,-0.59532,0.00013,28.57518]
[1776804724868,41.41,75694.26,2.0,-0.59572,0.00013,28.56675]
[1776804725874,41.41,75687.51,2.0,-0.59658,0.00013,28.54884]
[1776804727462,41.41,75687.51,2.0,-0.59658,0.00013,28.54884]
[1776804732923,41.42,75686.67,2.0,-0.59668,0.00013,28.54675]
[1776804737441,41.42,75683.14,2.0,-0.59712,0.00013,28.5374]
[1776804737714,41.42,75683.14,2.0,-0.59712,0.00013,28.5374]
[1776804737718,41.42,75683.14,2.0,-0.59712,0.00013,28.5374]
[1776804738169,41.42,75683.52,2.0,-0.59707,0.00013,28.53848]
[1776804738250,41.42,75665.29,2.0,-0.59938,0.00013,28.48926]
[1776804739972,41.42,75661.69,2.0,-0.59983,0.00013,28.47951]
[1776804741815,41.42,75660.15,2.0,-0.60002,0.00013,28.47535]
[1776804748031,41.43,75653.75,2.0,-0.60081,0.00013,28.45818]
[1776804749513,41.43,75653.75,2.0,-0.60081,0.00013,28.45818]
[1776804751051,41.43,75663.45,2.0,-0.59959,0.00013,28.48183]
[1776804752555,41.43,75671.62,2.0,-0.59855,0.00013,28.50413]
[1776804753244,41.43,75671.62,2.0,-0.59855,0.00013,28.50413]
[1776804753441,41.43,75672.71,2.0,-0.59841,0.00013,28.50707]
[1776804760632,41.44,75676.22,2.0,-0.59796,0.00013,28.51672]
[1776804766155,41.44,75679.06,2.0,-0.59758,0.00013,28.52461]
[1776804771190,41.44,75680.78,2.0,-0.59736,0.00013,28.52936]
[1776804776225,41.45,75680.05,2.0,-0.59744,0.00013,28.52753]
[1776804776771,41.45,75680.05,2.0,-0.59744,0.00013,28.52753]
[1776804776773,41.45,75680.05,2.0,-0.59744,0.00013,28.52753]
[1776804776860,41.45,75680.05,2.0,-0.59744,0.00013,28.52753]
[1776804777232,41.45,75679.1,2.0,-0.59756,0.00013,28.52501]
[1776804778238,41.45,75665.2,2.0,-0.59932,0.00013,28.48746]
[1776804779246,41.45,75660.41,2.0,-0.59992,0.00013,28.47444]
[1776804782765,41.45,75673.64,2.0,-0.59824,0.00013,28.51062]
[1776804783817,41.45,75673.64,2.0,-0.59824,0.00013,28.51062]
[1776804784286,41.45,75678.04,2.0,-0.59768,0.00013,28.5225]
[1776804786301,41.46,75681.54,2.0,-0.59723,0.00013,28.53194]
[1776804791335,41.46,75682.66,2.0,-0.59708,0.00013,28.53508]
[1776804795362,41.46,75689.15,2.0,-0.59625,0.00013,28.55244]
[1776804800398,41.46,75690.57,2.0,-0.59607,0.00013,28.5563]
[1776804805432,41.46,75692.05,2.0,-0.59588,0.00013,28.5603]
[1776804810468,41.47,75683.67,2.0,-0.59693,0.00013,28.53814]
[1776804811454,41.47,75683.67,2.0,-0.59693,0.00013,28.53814]
[1776804811456,41.47,75683.67,2.0,-0.59693,0.00013,28.53814]
[1776804811558,41.47,75683.67,2.0,-0.59693,0.00013,28.53814]
[1776804811591,41.47,75677.36,2.0,-0.59774,0.00013,28.51823]
[1776804817519,41.47,75677.0,2.0,-0.59777,0.00013,28.51748]
[1776804823045,41.47,75676.56,2.0,-0.59782,0.00013,28.51647]
[1776804825611,41.48,75676.56,2.0,-0.59782,0.00013,28.5165]
[1776804825757,41.48,75682.02,2.0,-0.59712,0.00013,28.5312]
[1776804831614,41.48,75676.47,2.0,-0.59782,0.00013,28.51649]
[1776804836650,41.48,75674.8,2.0,-0.59802,0.00013,28.51219]
[1776804841688,41.49,75672.73,2.0,-0.59827,0.00013,28.5068]
[1776804848734,41.49,75676.15,2.0,-0.59783,0.00013,28.51619]
[1776804853769,41.49,75677.66,2.0,-0.59763,0.00013,28.5204]
[1776804858808,41.5,75678.75,2.0,-0.59748,0.00013,28.52347]
[1776804863840,41.5,75674.74,2.0,-0.59798,0.00013,28.51286]
[1776804866861,41.5,75680.39,2.0,-0.59726,0.00013,28.52811]
[1776804871703,41.51,75692.71,2.0,-0.59571,0.00013,28.55788]
[1776804873397,41.51,75699.22,2.0,-0.59488,0.00013,28.575]
[1776804877830,41.51,75700.28,2.0,-0.59475,0.00013,28.57778]
[1776804882852,41.51,75700.26,2.0,-0.59475,0.00013,28.57772]
[1776804887866,41.51,75700.26,2.0,-0.59475,0.00013,28.57771]
[1776804889810,41.51,75699.53,2.0,-0.59484,0.00013,28.57579]
[1776804889863,41.51,75699.53,2.0,-0.59484,0.00013,28.57579]
[1776804896070,41.5,75699.21,2.0,-0.59488,0.00013,28.57494]
[1776804901104,41.5,75699.56,2.0,-0.59484,0.00013,28.57585]
[1776804906259,41.5,75700.15,2.0,-0.59477,0.00013,28.57737]
[1776804911274,41.5,75696.3,2.0,-0.59526,0.00013,28.56724]
[1776804914040,41.5,75689.14,2.0,-0.59616,0.00013,28.54835]
[1776804914330,41.5,75689.14,2.0,-0.59616,0.00013,28.54835]
[1776804920089,41.5,75691.25,2.0,-0.59589,0.00013,28.55397]
[1776804921338,41.5,75700.91,2.0,-0.59467,0.00013,28.57938]
[1776804923546,41.5,75700.91,2.0,-0.59467,0.00013,28.57939]
[1776804923647,41.5,75702.68,2.0,-0.59445,0.00013,28.584]
[1776804930310,41.5,75702.82,2.0,-0.59443,0.00013,28.58431]
[1776804932846,41.5,75695.24,2.0,-0.5954,0.00013,28.56136]
[1776804934419,41.5,75693.18,2.0,-0.59566,0.00013,28.55594]
[1776804934431,41.5,75688.41,2.0,-0.59627,0.00013,28.54332]
[1776804935762,41.5,75688.41,2.0,-0.59627,0.00013,28.54332]
[1776804935804,41.5,75681.15,2.0,-0.59719,0.00013,28.52401]
[1776804936188,41.5,75681.15,2.0,-0.59719,0.00013,28.52401]
[1776804936253,41.5,75681.15,2.0,-0.59719,0.00013,28.52401]
[1776804940382,41.5,75679.85,2.0,-0.59735,0.00013,28.52062]
[1776804947432,41.51,75681.58,2.0,-0.59712,0.00013,28.52538]
[1776804948437,41.51,75687.08,2.0,-0.59642,0.00013,28.54004]
[1776804953472,41.51,75690.38,2.0,-0.596,0.00013,28.54884]
[1776804957500,41.51,75697.56,2.0,-0.59509,0.00013,28.5678]
[1776804962535,41.51,75693.34,2.0,-0.59562,0.00013,28.55672]
[1776804967569,41.51,75695.67,2.0,-0.59533,0.00013,28.56288]
[1776804971598,41.51,75687.37,2.0,-0.59638,0.00013,28.54098]
[1776804973612,41.51,75686.02,2.0,-0.59655,0.00013,28.53743]
[1776804978647,41.51,75685.96,2.0,-0.59655,0.00013,28.53737]
[1776804983686,41.52,75687.45,2.0,-0.59635,0.00013,28.54143]
[1776804985700,41.52,75695.81,2.0,-0.59529,0.00013,28.56356]
[1776804988318,41.52,75697.22,2.0,-0.59511,0.00013,28.56727]
[1776804991106,41.52,75698.68,2.0,-0.59493,0.00013,28.57112]
[1776804991168,41.52,75698.68,2.0,-0.59493,0.00013,28.57112]
[1776804992746,41.52,75710.99,2.0,-0.59338,0.00013,28.6001]
[1776804994942,41.52,75713.68,2.0,-0.59304,0.00013,28.60703]
[1776805000072,41.52,75715.46,2.0,-0.59282,0.00013,28.61153]
[1776805000778,41.52,75715.46,2.0,-0.59282,0.00013,28.61153]
[1776805000815,41.52,75715.46,2.0,-0.59282,0.00013,28.61153]
[1776805002858,41.52,75715.77,2.0,-0.59278,0.00013,28.6123]
[1776805002862,41.52,75715.77,2.0,-0.59278,0.00013,28.6123]
[1776805002901,41.52,75716.81,2.0,-0.59265,0.00013,28.61496]
[1776805008866,41.51,75712.6,2.0,-0.59319,0.00013,28.60404]
[1776805013896,41.51,75710.95,2.0,-0.5934,0.00013,28.59974]
[1776805018931,41.51,75707.16,2.0,-0.59388,0.00013,28.58989]
[1776805023966,41.51,75705.4,2.0,-0.59411,0.00013,28.58528]
[1776805029001,41.51,75704.11,2.0,-0.59427,0.00013,28.5819]
[1776805034530,41.51,75701.1,2.0,-0.59465,0.00013,28.57402]
[1776805044600,41.51,75699.24,2.0,-0.59489,0.00013,28.56912]
[1776805051156,41.51,75699.77,2.0,-0.59484,0.00013,28.56741]
[1776805055897,41.51,75697.14,2.0,-0.59517,0.00013,28.5605]
[1776805057758,41.51,75697.11,2.0,-0.59517,0.00013,28.56042]
[1776805057792,41.51,75688.46,2.0,-0.59627,0.00013,28.5376]
[1776805064054,41.51,75690.94,2.0,-0.59595,0.00013,28.54421]
[1776805064141,41.51,75690.94,2.0,-0.59595,0.00013,28.54422]
[1776805064510,41.51,75690.94,2.0,-0.59595,0.00013,28.54422]
[1776805064621,41.51,75690.94,2.0,-0.59595,0.00013,28.54422]
[1776805064690,41.51,75690.94,2.0,-0.59595,0.00013,28.54422]
[1776805064861,41.51,75690.94,2.0,-0.59595,0.00013,28.54422]
[1776805064885,41.51,75700.28,2.0,-0.59477,0.00013,28.56879]
[1776805066507,41.51,75700.28,2.0,-0.59477,0.00013,28.5688]
[1776805066756,41.51,75718.87,2.0,-0.59241,0.00013,28.61695]
[1776805067271,41.51,75718.87,2.0,-0.59241,0.00013,28.61693]
[1776805068277,41.51,75731.58,2.0,-0.5908,0.00013,28.64926]
[1776805069284,41.51,75734.76,2.0,-0.5904,0.00013,28.65724]
[1776805071083,41.51,75735.73,2.0,-0.59028,0.00013,28.65963]
[1776805071153,41.51,75735.73,2.0,-0.59028,0.00013,28.65963]
[1776805071171,41.51,75735.73,2.0,-0.59028,0.00013,28.65963]
[1776805071300,41.51,75735.89,2.0,-0.59026,0.00013,28.65999]
[1776805073602,41.5,75735.66,2.0,-0.59029,0.00013,28.65936]
[1776805073679,41.5,75735.66,2.0,-0.59029,0.00013,28.65936]
[1776805077610,41.5,75739.53,2.0,-0.58981,0.00013,28.66899]
[1776805077703,41.5,75740.79,2.0,-0.58965,0.00013,28.67214]
[1776805082767,41.5,75742.98,2.0,-0.58937,0.00013,28.67761]
[1776805083002,41.5,75749.1,2.0,-0.58859,0.00013,28.69283]
[1776805088418,41.5,75750.33,2.0,-0.58844,0.00013,28.69582]
[1776805089425,41.5,75756.1,2.0,-0.58771,0.00013,28.71004]
[1776805090595,41.5,75756.1,2.0,-0.58771,0.00013,28.71004]
[1776805090646,41.5,75756.1,2.0,-0.58771,0.00013,28.71004]
[1776805095931,41.51,75763.14,2.0,-0.5868,0.00013,28.72746]
[1776805101508,41.51,75761.48,2.0,-0.587,0.00013,28.72357]
[1776805105524,41.51,75760.56,2.0,-0.58712,0.00013,28.72135]
[1776805105682,41.51,75760.56,2.0,-0.58712,0.00013,28.72135]
[1776805107551,41.51,75745.8,2.0,-0.589,0.00013,28.6849]
[1776805108147,41.51,75745.8,2.0,-0.589,0.00013,28.6849]
[1776805108222,41.51,75745.8,2.0,-0.589,0.00013,28.6849]
[1776805108891,41.51,75745.34,2.0,-0.58906,0.00013,28.6837]
[1776805115093,41.5,75738.29,2.0,-0.58998,0.00013,28.66269]
[1776805120643,41.49,75738.85,2.0,-0.58993,0.00013,28.66385]
[1776805125682,41.49,75737.18,2.0,-0.59015,0.00013,28.65941]
[1776805129706,41.48,75732.36,2.0,-0.59078,0.00013,28.64706]
[1776805132505,41.48,75735.22,2.0,-0.59042,0.00013,28.65417]
[1776805137693,41.47,75734.89,2.0,-0.59048,0.00013,28.65307]
[1776805138324,41.47,75734.15,2.0,-0.59058,0.00013,28.65115]
[1776805140759,41.47,75729.88,2.0,-0.59113,0.00013,28.64024]
[1776805146832,41.46,75729.75,2.0,-0.59116,0.00013,28.63954]
[1776805148844,41.46,75724.7,2.0,-0.59181,0.00013,28.62657]
[1776805154883,41.45,75726.62,2.0,-0.59159,0.00013,28.63112]
[1776805159924,41.45,75726.25,2.0,-0.59165,0.00013,28.62993]
[1776805164954,41.44,75724.72,2.0,-0.59186,0.00013,28.62579]
[1776805169989,41.43,75720.09,2.0,-0.59246,0.00013,28.61371]
[1776805172006,41.43,75714.92,2.0,-0.59313,0.00013,28.59725]
[1776805177038,41.43,75713.35,2.0,-0.59334,0.00013,28.59302]
[1776805178044,41.43,75708.25,2.0,-0.59399,0.00013,28.57976]
[1776805183080,41.43,75711.54,2.0,-0.59358,0.00013,28.5882]
[1776805187108,41.42,75701.43,2.0,-0.59487,0.00013,28.56175]
[1776805189122,41.42,75708.4,2.0,-0.59398,0.00013,28.57995]
[1776805194157,41.42,75708.87,2.0,-0.59393,0.00013,28.58111]
[1776805199193,41.42,75713.12,2.0,-0.59339,0.00013,28.5921]
[1776805199541,41.42,75713.12,2.0,-0.59339,0.00013,28.5921]
[1776805199560,41.42,75713.12,2.0,-0.59339,0.00013,28.5921]
[1776805200202,41.42,75713.75,2.0,-0.59331,0.00013,28.59373]
[1776805200369,41.42,75713.75,2.0,-0.59331,0.00013,28.59373]
[1776805200616,41.42,75713.75,2.0,-0.59331,0.00013,28.59373]
[1776805201209,41.42,75689.94,2.0,-0.59633,0.00013,28.53127]
[1776805201717,41.42,75689.94,2.0,-0.59633,0.00013,28.53127]
[1776805202192,41.42,75689.94,2.0,-0.59633,0.00013,28.53127]
[1776805202270,41.42,75709.77,2.0,-0.59382,0.00013,28.58339]
[1776805202909,41.42,75709.77,2.0,-0.59382,0.00013,28.58339]
[1776805203224,41.42,75709.77,2.0,-0.59382,0.00013,28.58337]
[1776805203387,41.42,75709.77,2.0,-0.59382,0.00013,28.58337]
[1776805203850,41.42,75709.77,2.0,-0.59382,0.00013,28.58337]
[1776805203908,41.42,75709.77,2.0,-0.59382,0.00013,28.58337]
[1776805204043,41.42,75709.77,2.0,-0.59382,0.00013,28.58337]
[1776805204231,41.42,75709.33,2.0,-0.59387,0.00013,28.58222]
[1776805208262,41.42,75715.26,2.0,-0.59312,0.00013,28.59756]
[1776805209609,41.42,75716.91,2.0,-0.59291,0.00013,28.60181]
[1776805212031,41.42,75721.85,2.0,-0.59229,0.00013,28.61448]
[1776805213301,41.42,75727.98,2.0,-0.59151,0.00013,28.63011]
[1776805213493,41.42,75727.98,2.0,-0.59151,0.00013,28.63011]
[1776805214308,41.42,75730.46,2.0,-0.5912,0.00013,28.63639]
[1776805214721,41.42,75730.46,2.0,-0.5912,0.00013,28.63639]
[1776805220352,41.41,75733.44,2.0,-0.59083,0.00013,28.64376]
[1776805222639,41.41,75738.88,2.0,-0.59014,0.00013,28.65742]
[1776805228939,41.41,75738.2,2.0,-0.59024,0.00013,28.65546]
[1776805235458,41.4,75738.42,2.0,-0.59024,0.00013,28.65267]
[1776805240680,41.39,75735.53,2.0,-0.59062,0.00013,28.64522]
[1776805247544,41.39,75739.11,2.0,-0.59018,0.00013,28.65392]
[1776805253584,41.38,75738.06,2.0,-0.59033,0.00013,28.651]
[1776805259151,41.37,75737.67,2.0,-0.5904,0.00013,28.64975]
[1776805260282,41.37,75737.67,2.0,-0.5904,0.00013,28.64975]
[1776805260626,41.37,75737.53,2.0,-0.59042,0.00013,28.64935]
[1776805260702,41.37,75737.53,2.0,-0.59042,0.00013,28.64935]
[1776805260840,41.37,75742.67,2.0,-0.58976,0.00013,28.6623]
[1776805263917,41.37,75744.64,2.0,-0.58952,0.00013,28.66714]
[1776805268034,41.37,75745.78,2.0,-0.58939,0.00013,28.66977]
[1776805268037,41.37,75745.78,2.0,-0.58939,0.00013,28.66977]
[1776805268135,41.36,75745.78,2.0,-0.58939,0.00013,28.66965]
[1776805270064,41.36,75747.54,2.0,-0.58917,0.00013,28.674]
[1776805270618,41.36,75747.1,2.0,-0.58923,0.00013,28.67284]
[1776805275741,41.35,75743.36,2.0,-0.58973,0.00013,28.66317]
[1776805282790,41.34,75745.16,2.0,-0.58952,0.00013,28.66733]
[1776805289362,41.34,75748.34,2.0,-0.58913,0.00013,28.67496]
[1776805294873,41.33,75748.48,2.0,-0.58914,0.00013,28.67201]
[1776805300916,41.32,75752.87,2.0,-0.58859,0.00013,28.68272]
[1776805302701,41.32,75754.11,2.0,-0.58843,0.00013,28.6858]
[1776805302764,41.32,75754.11,2.0,-0.58843,0.00013,28.6858]
[1776805309821,41.33,75749.87,2.0,-0.58897,0.00013,28.67533]
[1776805309979,41.33,75749.5,2.0,-0.58902,0.00013,28.67442]
[1776805315431,41.33,75750.01,2.0,-0.58895,0.00013,28.67575]
[1776805319465,41.33,75749.31,2.0,-0.58903,0.00013,28.67411]
[1776805319524,41.33,75749.31,2.0,-0.58903,0.00013,28.67411]
[1776805321056,41.33,75740.22,2.0,-0.59019,0.00013,28.65127]
[1776805322064,41.33,75726.29,2.0,-0.59197,0.00013,28.61581]
[1776805323172,41.33,75726.29,2.0,-0.59197,0.00013,28.61581]
[1776805323241,41.33,75726.29,2.0,-0.59197,0.00013,28.61581]
[1776805323254,41.33,75722.73,2.0,-0.59243,0.00013,28.60662]
[1776805323934,41.33,75722.73,2.0,-0.59243,0.00013,28.60662]
[1776805323939,41.33,75722.73,2.0,-0.59243,0.00013,28.60662]
[1776805324017,41.33,75722.73,2.0,-0.59243,0.00013,28.60662]
[1776805324178,41.33,75722.73,2.0,-0.59243,0.00013,28.60662]
[1776805324251,41.33,75715.64,2.0,-0.59333,0.00013,28.58828]
[1776805326092,41.33,75708.49,2.0,-0.59424,0.00013,28.56965]
[1776805328111,41.33,75704.13,2.0,-0.5948,0.00013,28.55822]
[1776805334014,41.33,75700.89,2.0,-0.59521,0.00013,28.5497]
[1776805335156,41.33,75695.89,2.0,-0.59584,0.00013,28.53654]
[1776805340191,41.33,75694.78,2.0,-0.59598,0.00013,28.53369]
[1776805343213,41.33,75700.1,2.0,-0.5953,0.00013,28.54781]
[1776805348246,41.33,75698.18,2.0,-0.59554,0.00013,28.5428]
[1776805355296,41.34,75695.99,2.0,-0.59583,0.00013,28.53405]
[1776805361337,41.34,75695.36,2.0,-0.5959,0.00013,28.53247]
[1776805362658,41.34,75695.36,2.0,-0.5959,0.00013,28.53247]
[1776805362755,41.34,75695.36,2.0,-0.5959,0.00013,28.53247]
[1776805367230,41.34,75695.11,2.0,-0.59593,0.00013,28.53183]
[1776805367336,41.34,75695.11,2.0,-0.59593,0.00013,28.53183]
[1776805367402,41.34,75676.13,2.0,-0.59834,0.00013,28.48106]
[1776805367529,41.34,75676.13,2.0,-0.59834,0.00013,28.48106]
[1776805368343,41.34,75676.13,2.0,-0.59834,0.00013,28.48106]
[1776805368443,41.34,75677.13,2.0,-0.59821,0.00013,28.48381]
[1776805372265,41.34,75677.8,2.0,-0.59812,0.00013,28.48575]
[1776805372460,41.34,75677.8,2.0,-0.59812,0.00013,28.48575]
[1776805372418,41.34,75675.79,2.0,-0.59837,0.00013,28.48036]
[1776805374429,41.35,75663.21,2.0,-0.59996,0.00013,28.4462]
[1776805375469,41.35,75656.13,2.0,-0.60086,0.00013,28.42678]
[1776805380471,41.36,75653.42,2.0,-0.60118,0.00013,28.41966]
[1776805385508,41.36,75640.3,2.0,-0.60283,0.00013,28.38336]
[1776805387785,41.36,75640.3,2.0,-0.60283,0.00013,28.38336]
[1776805387827,41.37,75639.03,2.0,-0.60297,0.00013,28.3801]
[1776805390081,41.37,75633.78,2.0,-0.60363,0.00013,28.36545]
[1776805392848,41.37,75633.59,2.0,-0.60365,0.00013,28.36499]
[1776805394570,41.37,75646.49,2.0,-0.60201,0.00013,28.40126]
[1776805396555,41.37,75646.49,2.0,-0.60201,0.00013,28.40126]
[1776805397583,41.37,75645.59,2.0,-0.60213,0.00013,28.39879]
[1776805397718,41.37,75645.59,2.0,-0.60213,0.00013,28.39879]
[1776805401421,41.38,75653.01,2.0,-0.60118,0.00013,28.41957]
[1776805406655,41.38,75657.69,2.0,-0.60056,0.00013,28.43294]
[1776805412695,41.39,75657.48,2.0,-0.60058,0.00013,28.42967]
[1776805414710,41.39,75651.44,2.0,-0.60134,0.00013,28.41313]
[1776805417716,41.4,75648.95,2.0,-0.60164,0.00013,28.40637]
[1776805417802,41.4,75649.05,2.0,-0.60163,0.00013,28.40673]
[1776805422765,41.41,75657.43,2.0,-0.60054,0.00013,28.43027]
[1776805428808,41.41,75659.39,2.0,-0.60028,0.00013,28.43603]
[1776805431373,41.42,75659.38,2.0,-0.60027,0.00013,28.43613]
[1776805431473,41.42,75659.25,2.0,-0.60028,0.00013,28.43583]
[1776805434819,41.42,75660.61,2.0,-0.60011,0.00013,28.43962]
[1776805440432,41.43,75661.76,2.0,-0.59994,0.00013,28.44324]
[1776805445927,41.43,75662.29,2.0,-0.59986,0.00013,28.44498]
[1776805450964,41.44,75661.88,2.0,-0.59989,0.00013,28.44413]
[1776805457010,41.44,75661.03,2.0,-0.59998,0.00013,28.44214]
[1776805459040,41.45,75661.64,2.0,-0.5999,0.00013,28.44392]
[1776805459101,41.45,75661.64,2.0,-0.5999,0.00013,28.44392]
[1776805459161,41.45,75682.2,2.0,-0.59729,0.00013,28.49956]
[1776805460575,41.45,75685.84,2.0,-0.59683,0.00013,28.50936]
[1776805463065,41.45,75685.84,2.0,-0.59683,0.00013,28.50936]
[1776805463104,41.45,75685.84,2.0,-0.59683,0.00013,28.50936]
[1776805463188,41.45,75687.15,2.0,-0.59666,0.00013,28.51288]
[1776805465389,41.45,75687.15,2.0,-0.59666,0.00013,28.51288]
[1776805467422,41.45,75687.15,2.0,-0.59666,0.00013,28.51294]
[1776805467522,41.45,75690.86,2.0,-0.59618,0.00013,28.52283]
[1776805472534,41.45,75692.32,2.0,-0.59601,0.00013,28.52369]
[1776805477545,41.45,75695.56,2.0,-0.59559,0.00013,28.53232]
[1776805480449,41.45,75700.97,2.0,-0.5949,0.00013,28.5466]
[1776805485470,41.45,75700.97,2.0,-0.5949,0.00013,28.54663]
[1776805490474,41.46,75704.04,2.0,-0.59451,0.00013,28.55471]
[1776805495480,41.46,75704.51,2.0,-0.59445,0.00013,28.55598]
[1776805500545,41.46,75704.51,2.0,-0.59445,0.00013,28.55601]
[1776805502344,41.46,75761.25,2.0,-0.58723,0.00013,28.69963]
[1776805503483,41.46,75759.67,2.0,-0.58743,0.00013,28.69576]
[1776805508541,41.46,75757.29,2.0,-0.58773,0.00013,28.68986]
[1776805512839,41.45,75746.97,2.0,-0.58905,0.00013,28.66421]
[1776805517634,41.45,75689.67,2.0,-0.59635,0.00013,28.51659]
[1776805518582,41.45,75690.64,2.0,-0.59622,0.00013,28.5192]
[1776805521509,41.45,75700.78,2.0,-0.59493,0.00013,28.54605]
[1776805523648,41.45,75700.23,2.0,-0.595,0.00013,28.54464]
[1776805528877,41.46,75698.55,2.0,-0.59521,0.00013,28.54032]
[1776805529655,41.46,75698.55,2.0,-0.59521,0.00013,28.54032]
[1776805530540,41.46,75682.57,2.0,-0.59723,0.00013,28.49797]
[1776805531534,41.46,75682.57,2.0,-0.59724,0.00013,28.49494]
[1776805531852,41.46,75682.57,2.0,-0.59724,0.00013,28.49494]
[1776805539589,41.46,75682.62,2.0,-0.59722,0.00013,28.49537]
[1776805544625,41.47,75682.74,2.0,-0.59719,0.00013,28.49588]
[1776805549661,41.47,75682.75,2.0,-0.59718,0.00013,28.49608]
[1776805552683,41.47,75672.64,2.0,-0.59846,0.00013,28.46904]
[1776805555749,41.48,75669.07,2.0,-0.5989,0.00013,28.45949]
[1776805555840,41.48,75669.07,2.0,-0.5989,0.00013,28.45954]
[1776805561277,41.48,75668.02,2.0,-0.59902,0.00013,28.45697]
[1776805563761,41.49,75659.57,2.0,-0.60008,0.00013,28.43411]
[1776805567261,41.49,75660.35,2.0,-0.59997,0.00013,28.43637]
[1776805567345,41.49,75653.28,2.0,-0.60086,0.00013,28.41704]
[1776805568796,41.49,75639.69,2.0,-0.60257,0.00013,28.37952]
[1776805570071,41.49,75639.69,2.0,-0.60257,0.00013,28.37952]
[1776805570094,41.49,75636.72,2.0,-0.60294,0.00013,28.37132]
[1776805575845,41.51,75638.58,2.0,-0.60268,0.00013,28.3771]
[1776805579446,41.51,75639.35,2.0,-0.60257,0.00013,28.37935]
[1776805579451,41.51,75639.35,2.0,-0.60257,0.00013,28.37935]
[1776805579519,41.51,75640.77,2.0,-0.60238,0.00013,28.38359]
[1776805581420,41.51,75658.97,2.0,-0.60007,0.00013,28.43397]
[1776805583917,41.52,75658.57,2.0,-0.60012,0.00013,28.43293]
[1776805588948,41.52,75648.79,2.0,-0.60134,0.00013,28.40638]
[1776805589943,41.52,75648.79,2.0,-0.60133,0.00013,28.40646]
[1776805595984,41.53,75646.12,2.0,-0.60166,0.00013,28.39648]
[1776805601559,41.54,75644.98,2.0,-0.60179,0.00013,28.39353]
[1776805607065,41.54,75646.71,2.0,-0.60156,0.00013,28.39848]
[1776805613106,41.54,75646.91,2.0,-0.60153,0.00013,28.3992]
[1776805618141,41.55,75646.09,2.0,-0.60163,0.00013,28.39708]
[1776805620691,41.55,75651.26,2.0,-0.60097,0.00013,28.41148]
[1776805623181,41.55,75650.89,2.0,-0.60101,0.00013,28.41059]
[1776805624185,41.55,75645.01,2.0,-0.60175,0.00013,28.39436]
[1776805626198,41.55,75642.12,2.0,-0.60211,0.00013,28.38638]
[1776805631775,41.55,75642.03,2.0,-0.60211,0.00013,28.38627]
[1776805637276,41.56,75641.76,2.0,-0.60214,0.00013,28.38564]
[1776805642311,41.56,75641.72,2.0,-0.60214,0.00013,28.38564]
[1776805647347,41.56,75647.35,2.0,-0.60142,0.00013,28.40135]
[1776805652382,41.56,75649.47,2.0,-0.60116,0.00013,28.40422]
[1776805657418,41.56,75649.34,2.0,-0.60117,0.00013,28.40396]
[1776805659432,41.57,75656.89,2.0,-0.60021,0.00013,28.42482]
[1776805661448,41.57,75661.35,2.0,-0.59965,0.00013,28.43708]
[1776805662453,41.57,75655.92,2.0,-0.60033,0.00013,28.42223]
[1776805664468,41.57,75653.42,2.0,-0.60065,0.00013,28.41537]
[1776805669503,41.57,75649.37,2.0,-0.60116,0.00013,28.40431]
[1776805670513,41.57,75644.66,2.0,-0.60175,0.00013,28.39133]
[1776805676551,41.57,75646.49,2.0,-0.60151,0.00013,28.3965]
[1776805682593,41.57,75648.41,2.0,-0.60126,0.00013,28.40191]
[1776805687629,41.57,75644.9,2.0,-0.60171,0.00013,28.39216]
[1776805692663,41.57,75645.0,2.0,-0.60171,0.00013,28.39226]
[1776805696690,41.57,75638.4,2.0,-0.60255,0.00013,28.37379]
[1776805701728,41.57,75637.11,2.0,-0.60272,0.00013,28.37007]
[1776805709784,41.56,75638.95,2.0,-0.6025,0.00013,28.37499]
[1776805714817,41.56,75639.19,2.0,-0.60248,0.00013,28.37245]
[1776805719857,41.56,75641.13,2.0,-0.60224,0.00013,28.37773]
[1776805724892,41.55,75641.21,2.0,-0.60224,0.00013,28.37782]
[1776805730935,41.55,75641.03,2.0,-0.60227,0.00013,28.37717]
[1776805735969,41.55,75638.21,2.0,-0.60263,0.00013,28.3692]
[1776805741005,41.55,75636.56,2.0,-0.60285,0.00013,28.36449]
[1776805747045,41.55,75640.0,2.0,-0.60242,0.00013,28.37396]
[1776805752617,41.54,75638.86,2.0,-0.60257,0.00013,28.37064]
[1776805755781,41.54,75637.29,2.0,-0.60277,0.00013,28.36624]
[1776805755831,41.54,75621.41,2.0,-0.60478,0.00013,28.32149]
[1776805757141,41.54,75612.75,2.0,-0.60587,0.00013,28.29681]
[1776805758132,41.54,75615.04,2.0,-0.60558,0.00013,28.30331]
[1776805759293,41.54,75615.04,2.0,-0.60558,0.00013,28.30331]
[1776805759316,41.54,75619.4,2.0,-0.60503,0.00013,28.31571]
[1776805765178,41.54,75615.41,2.0,-0.60554,0.00013,28.30422]
[1776805770213,41.54,75614.24,2.0,-0.60569,0.00013,28.30079]
[1776805772763,41.54,75609.03,2.0,-0.60636,0.00013,28.28275]
[1776805778269,41.53,75609.92,2.0,-0.60625,0.00013,28.28524]
[1776805783305,41.53,75609.03,2.0,-0.60637,0.00013,28.28263]
[1776805788338,41.53,75607.54,2.0,-0.60656,0.00013,28.27829]
[1776805793374,41.53,75606.07,2.0,-0.60675,0.00013,28.27401]
[1776805800423,41.53,75605.01,2.0,-0.60688,0.00013,28.27088]
[1776805805457,41.53,75602.95,2.0,-0.60715,0.00013,28.26488]
[1776805810496,41.53,75603.37,2.0,-0.6071,0.00013,28.26604]
[1776805815531,41.53,75603.18,2.0,-0.60712,0.00013,28.26545]
[1776805822580,41.53,75603.12,2.0,-0.60713,0.00013,28.26521]
[1776805828622,41.53,75603.45,2.0,-0.60709,0.00013,28.26612]
[1776805835780,41.53,75603.94,2.0,-0.60705,0.00013,28.26441]
[1776805835789,41.53,75603.94,2.0,-0.60705,0.00013,28.26441]
[1776805835884,41.53,75603.91,2.0,-0.60705,0.00013,28.26431]
[1776805837686,41.53,75596.19,2.0,-0.60802,0.00013,28.24191]
[1776805838347,41.53,75596.19,2.0,-0.60802,0.00013,28.24191]
[1776805843727,41.53,75578.57,2.0,-0.61024,0.00013,28.19026]
[1776805844735,41.53,75577.58,2.0,-0.61036,0.00013,28.18737]
[1776805849769,41.53,75575.11,2.0,-0.61066,0.00013,28.18026]
[1776805854804,41.53,75575.85,2.0,-0.61055,0.00013,28.18269]
[1776805859839,41.54,75576.57,2.0,-0.61045,0.00013,28.18505]
[1776805861009,41.54,75576.57,2.0,-0.61045,0.00013,28.18505]
[1776805860964,41.54,75562.66,2.0,-0.6122,0.00013,28.14362]
[1776805861853,41.54,75562.66,2.0,-0.6122,0.00013,28.14365]
[1776805862861,41.54,75554.25,2.0,-0.61325,0.00013,28.11838]
[1776805863867,41.54,75551.73,2.0,-0.61356,0.00013,28.11082]
[1776805864613,41.54,75551.73,2.0,-0.61356,0.00013,28.11082]
[1776805864885,41.54,75550.47,2.0,-0.61372,0.00013,28.10708]
[1776805867896,41.54,75540.95,2.0,-0.61491,0.00013,28.0781]
[1776805868905,41.54,75540.26,2.0,-0.615,0.00013,28.07595]
[1776805871647,41.54,75540.23,2.0,-0.615,0.00013,28.07576]
[1776805873614,41.54,75539.33,2.0,-0.61513,0.00013,28.07281]
[1776805873939,41.54,75539.06,2.0,-0.61516,0.00013,28.07192]
[1776805875953,41.54,75543.84,2.0,-0.61456,0.00013,28.08652]
[1776805880988,41.53,75538.56,2.0,-0.61523,0.00013,28.07019]
[1776805886030,41.53,75540.18,2.0,-0.61504,0.00013,28.07504]
[1776805891008,41.53,75540.25,2.0,-0.61504,0.00013,28.07507]
[1776805891031,41.53,75539.67,2.0,-0.61513,0.00013,28.07007]
[1776805892871,41.53,75539.67,2.0,-0.61513,0.00013,28.07007]
[1776805892939,41.53,75539.76,2.0,-0.61512,0.00013,28.07029]
[1776805894268,41.53,75543.2,2.0,-0.61469,0.00013,28.08076]
[1776805894367,41.52,75552.65,2.0,-0.61351,0.00013,28.10946]
[1776805895991,41.52,75552.65,2.0,-0.61351,0.00013,28.10946]
[1776805895089,41.52,75552.65,2.0,-0.61351,0.00013,28.10938]
[1776805896096,41.52,75552.44,2.0,-0.61354,0.00013,28.10867]
[1776805901131,41.52,75550.49,2.0,-0.6138,0.00013,28.10237]
[1776805906166,41.51,75544.91,2.0,-0.61452,0.00013,28.08502]
[1776805911200,41.51,75545.25,2.0,-0.61449,0.00013,28.08572]
[1776805916236,41.5,75542.75,2.0,-0.61482,0.00013,28.07776]
[1776805923823,41.49,75542.59,2.0,-0.61486,0.00013,28.07684]
[1776805929324,41.49,75542.59,2.0,-0.61488,0.00013,28.07648]
[1776805934361,41.48,75543.55,2.0,-0.61477,0.00013,28.07913]
[1776805941411,41.48,75543.49,2.0,-0.6148,0.00013,28.07853]
[1776805946447,41.47,75544.54,2.0,-0.61468,0.00013,28.08144]
[1776805951527,41.47,75544.71,2.0,-0.61469,0.00013,28.07856]
[1776805955447,41.47,75544.76,2.0,-0.61469,0.00013,28.07853]
[1776805955517,41.47,75544.77,2.0,-0.61469,0.00013,28.0785]
[1776805956527,41.47,75560.89,2.0,-0.61266,0.00013,28.12756]
[1776805958537,41.47,75565.52,2.0,-0.61208,0.00013,28.14156]
[1776805959550,41.47,75565.52,2.0,-0.61208,0.00013,28.14156]
[1776805959556,41.47,75565.52,2.0,-0.61208,0.00013,28.14156]
[1776805959560,41.47,75569.28,2.0,-0.6116,0.00013,28.1529]
[1776805961589,41.47,75569.28,2.0,-0.6116,0.00013,28.15296]
[1776805961661,41.47,75571.77,2.0,-0.61128,0.00013,28.16047]
[1776805968607,41.48,75571.67,2.0,-0.61127,0.00013,28.16061]
[1776805973642,41.48,75572.34,2.0,-0.61117,0.00013,28.16291]
[1776805978677,41.49,75569.1,2.0,-0.61157,0.00013,28.15355]
[1776805980300,41.49,75567.38,2.0,-0.61178,0.00013,28.14847]
[1776805980691,41.49,75567.57,2.0,-0.61175,0.00013,28.14911]
[1776805981701,41.49,75549.9,2.0,-0.61397,0.00013,28.0957]
[1776805983459,41.49,75546.96,2.0,-0.61435,0.00013,28.08668]
[1776805988751,41.48,75542.86,2.0,-0.61488,0.00013,28.07379]
[1776805991276,41.48,75542.82,2.0,-0.61489,0.00013,28.07355]
[1776805991772,41.48,75542.09,2.0,-0.61498,0.00013,28.07126]
[1776805996806,41.48,75538.14,2.0,-0.61549,0.00013,28.05888]
[1776806001843,41.47,75533.03,2.0,-0.61614,0.00013,28.04292]
[1776806004864,41.47,75527.74,2.0,-0.61681,0.00013,28.02642]
[1776806007885,41.47,75522.9,2.0,-0.61742,0.00013,28.01127]
[1776806012922,41.47,75520.04,2.0,-0.6178,0.00013,27.99912]
[1776806013405,41.47,75520.04,2.0,-0.6178,0.00013,27.99912]
[1776806013928,41.47,75519.75,2.0,-0.61783,0.00013,27.9982]
[1776806015940,41.47,75514.93,2.0,-0.61844,0.00013,27.98305]
[1776806020976,41.47,75517.81,2.0,-0.61808,0.00013,27.99203]
[1776806026011,41.47,75517.84,2.0,-0.61808,0.00013,27.99204]
[1776806027018,41.47,75528.18,2.0,-0.61678,0.00013,28.02427]
[1776806028025,41.47,75529.17,2.0,-0.61666,0.00013,28.02731]
[1776806032053,41.46,75524.23,2.0,-0.61729,0.00013,28.01179]
[1776806036081,41.46,75519.41,2.0,-0.6179,0.00013,27.99661]
[1776806041116,41.46,75519.7,2.0,-0.61787,0.00013,27.99741]
[1776806044138,41.46,75531.83,2.0,-0.61635,0.00013,28.03511]
[1776806045143,41.46,75539.4,2.0,-0.6154,0.00013,28.05846]
[1776806050179,41.46,75542.64,2.0,-0.615,0.00013,28.06832]
[1776806055215,41.46,75543.97,2.0,-0.61483,0.00013,28.0723]
[1776806060250,41.45,75546.53,2.0,-0.61452,0.00013,28.08002]
[1776806065274,41.45,75547.58,2.0,-0.61439,0.00013,28.08314]
[1776806065367,41.45,75548.23,2.0,-0.61431,0.00013,28.0851]
[1776806071327,41.45,75554.21,2.0,-0.61358,0.00013,28.10003]
[1776806074884,41.45,75562.39,2.0,-0.61255,0.00013,28.12479]
[1776806080390,41.46,75566.39,2.0,-0.61203,0.00013,28.13726]
[1776806087075,41.46,75569.83,2.0,-0.61158,0.00013,28.14784]
[1776806092473,41.47,75571.12,2.0,-0.6114,0.00013,28.15203]
[1776806095027,41.47,75566.14,2.0,-0.61203,0.00013,28.13713]
[1776806099523,41.47,75563.1,2.0,-0.61241,0.00013,28.12797]
[1776806105098,41.47,75561.91,2.0,-0.61256,0.00013,28.12438]
[1776806110191,41.46,75561.57,2.0,-0.61261,0.00013,28.12328]
[1776806111656,41.47,75562.41,2.0,-0.6125,0.00013,28.12586]
[1776806111661,41.47,75562.41,2.0,-0.6125,0.00013,28.12586]
[1776806111704,41.47,75582.61,2.0,-0.60995,0.00013,28.18621]
[1776806112614,41.47,75582.61,2.0,-0.60995,0.00013,28.18626]
[1776806113620,41.47,75590.42,2.0,-0.60897,0.00013,28.2093]
[1776806117649,41.47,75593.13,2.0,-0.60862,0.00013,28.21736]
[1776806118425,41.47,75593.13,2.0,-0.60862,0.00013,28.21736]
[1776806118655,41.47,75593.88,2.0,-0.60852,0.00013,28.21958]
[1776806125237,41.47,75587.6,2.0,-0.60931,0.00013,28.20132]
[1776806130739,41.47,75587.91,2.0,-0.60926,0.00013,28.20234]
[1776806135776,41.48,75585.8,2.0,-0.60953,0.00013,28.19316]
[1776806140810,41.48,75583.65,2.0,-0.6098,0.00013,28.18694]
[1776806143117,41.48,75578.05,2.0,-0.6105,0.00013,28.17042]
[1776806146091,41.48,75572.29,2.0,-0.61122,0.00013,28.1534]
[1776806147228,41.48,75572.29,2.0,-0.61122,0.00013,28.1534]
[1776806148866,41.48,75563.59,2.0,-0.61231,0.00013,28.12752]
[1776806149468,41.48,75563.59,2.0,-0.61231,0.00013,28.12752]
[1776806149589,41.48,75563.59,2.0,-0.61231,0.00013,28.12752]
[1776806149874,41.49,75559.41,2.0,-0.61283,0.00013,28.115]
[1776806150880,41.49,75553.55,2.0,-0.61357,0.00013,28.09724]
[1776806152895,41.48,75548.76,2.0,-0.61417,0.00013,28.08266]
[1776806154909,41.48,75554.7,2.0,-0.61343,0.00013,28.10061]
[1776806157949,41.48,75557.29,2.0,-0.61311,0.00013,28.10834]
[1776806163973,41.47,75555.05,2.0,-0.61342,0.00013,28.10095]
[1776806169007,41.47,75553.12,2.0,-0.61368,0.00013,28.09465]
[1776806174042,41.46,75551.11,2.0,-0.61395,0.00013,28.0881]
[1776806179076,41.45,75551.74,2.0,-0.61389,0.00013,28.08961]
[1776806185118,41.44,75552.93,2.0,-0.61377,0.00013,28.09274]
[1776806189146,41.44,75559.07,2.0,-0.61301,0.00013,28.11113]
[1776806194181,41.44,75560.82,2.0,-0.6128,0.00013,28.11329]
[1776806200224,41.44,75559.32,2.0,-0.61299,0.00013,28.10872]
[1776806205259,41.44,75558.45,2.0,-0.6131,0.00013,28.10606]
[1776806213315,41.44,75558.06,2.0,-0.61315,0.00013,28.10484]
[1776806221374,41.44,75555.82,2.0,-0.61344,0.00013,28.09803]
[1776806226411,41.44,75555.49,2.0,-0.61348,0.00013,28.09701]
[1776806233457,41.44,75555.46,2.0,-0.61348,0.00013,28.0969]
[1776806237486,41.44,75549.8,2.0,-0.61419,0.00013,28.07969]
[1776806243528,41.44,75549.19,2.0,-0.61427,0.00013,28.07791]
[1776806248563,41.44,75552.62,2.0,-0.61383,0.00013,28.08844]
[1776806256164,41.44,75556.25,2.0,-0.61338,0.00013,28.09647]
[1776806261653,41.44,75556.73,2.0,-0.61332,0.00013,28.09801]
[1776806264419,41.44,75560.09,2.0,-0.61289,0.00013,28.10821]
[1776806266234,41.44,75554.04,2.0,-0.61366,0.00013,28.08983]
[1776806268207,41.44,75554.04,2.0,-0.61366,0.00013,28.08976]
[1776806268289,41.44,75546.53,2.0,-0.61461,0.00013,28.06681]
[1776806270314,41.44,75545.24,2.0,-0.61477,0.00013,28.06277]
[1776806276304,41.44,75544.8,2.0,-0.61484,0.00013,28.06115]
[1776806279845,41.43,75544.67,2.0,-0.61486,0.00013,28.06062]
[1776806279883,41.43,75544.52,2.0,-0.61489,0.00013,28.06011]
[1776806286374,41.43,75543.4,2.0,-0.61504,0.00013,28.05637]
[1776806287464,41.43,75543.4,2.0,-0.61504,0.00013,28.05637]
[1776806292271,41.43,75542.96,2.0,-0.6151,0.00013,28.05486]
[1776806297907,41.42,75543.42,2.0,-0.61506,0.00013,28.05596]
[1776806303948,41.42,75543.26,2.0,-0.61509,0.00013,28.0552]
[1776806308986,41.41,75550.38,2.0,-0.61421,0.00013,28.07676]
[1776806314020,41.41,75550.55,2.0,-0.61421,0.00013,28.07389]
[1776806319079,41.4,75551.38,2.0,-0.61412,0.00013,28.07613]
[1776806324124,41.4,75551.1,2.0,-0.61417,0.00013,28.07498]
[1776806325134,41.4,75551.1,2.0,-0.61417,0.00013,28.07498]
[1776806329090,41.4,75550.5,2.0,-0.61426,0.00013,28.07296]
[1776806330850,41.39,75549.52,2.0,-0.61439,0.00013,28.06979]
[1776806336747,41.39,75546.92,2.0,-0.61473,0.00013,28.06144]
[1776806342254,41.38,75546.26,2.0,-0.61483,0.00013,28.05914]
[1776806347289,41.38,75546.03,2.0,-0.61487,0.00013,28.05816]
[1776806352325,41.38,75545.41,2.0,-0.61496,0.00013,28.056]
[1776806357359,41.37,75545.04,2.0,-0.61502,0.00013,28.0546]
[1776806361388,41.37,75539.62,2.0,-0.61571,0.00013,28.03769]
[1776806362468,41.37,75539.62,2.0,-0.61571,0.00013,28.03769]
[1776806370452,41.36,75537.61,2.0,-0.61598,0.00013,28.03112]
[1776806375486,41.36,75538.82,2.0,-0.61585,0.00013,28.03157]
[1776806380522,41.36,75539.12,2.0,-0.61582,0.00013,28.03227]
[1776806383545,41.36,75543.76,2.0,-0.61524,0.00013,28.04646]
[1776806388579,41.35,75544.79,2.0,-0.61513,0.00013,28.0494]
[1776806391808,41.35,75553.79,2.0,-0.614,0.00013,28.07683]
[1776806395630,41.35,75555.5,2.0,-0.6138,0.00013,28.08179]
[1776806399658,41.35,75563.54,2.0,-0.61278,0.00013,28.10617]
[1776806403838,41.35,75566.01,2.0,-0.61247,0.00013,28.11365]
[1776806406362,41.35,75581.34,2.0,-0.61053,0.00013,28.15976]
[1776806406697,41.35,75581.34,2.0,-0.61053,0.00013,28.15976]
[1776806412749,41.36,75581.69,2.0,-0.61046,0.00013,28.16123]
[1776806418790,41.36,75583.67,2.0,-0.6102,0.00013,28.16746]
[1776806423826,41.37,75584.01,2.0,-0.61014,0.00013,28.16875]
[1776806428861,41.37,75588.92,2.0,-0.60951,0.00013,28.18355]
[1776806431164,41.37,75590.69,2.0,-0.60928,0.00013,28.18882]
[1776806431263,41.37,75593.47,2.0,-0.60894,0.00013,28.19395]
[1776806436267,41.37,75595.57,2.0,-0.60867,0.00013,28.20027]
[1776806441953,41.38,75597.06,2.0,-0.60847,0.00013,28.20483]
[1776806446221,41.38,75596.34,2.0,-0.60856,0.00013,28.20274]
[1776806446256,41.38,75595.21,2.0,-0.6087,0.00013,28.1995]
[1776806447531,41.38,75613.68,2.0,-0.60636,0.00013,28.25323]
[1776806447861,41.38,75613.68,2.0,-0.60636,0.00013,28.25323]
[1776806447994,41.38,75613.68,2.0,-0.60636,0.00013,28.25322]
[1776806450236,41.38,75617.16,2.0,-0.60592,0.00013,28.26322]
[1776806450238,41.38,75618.19,2.0,-0.60579,0.00013,28.26616]
[1776806454995,41.38,75619.46,2.0,-0.60563,0.00013,28.26975]
[1776806455005,41.38,75619.46,2.0,-0.60563,0.00013,28.26975]
[1776806455103,41.38,75634.08,2.0,-0.60378,0.00013,28.31134]
[1776806456050,41.38,75634.08,2.0,-0.60378,0.00013,28.31131]
[1776806457230,41.38,75634.08,2.0,-0.60378,0.00013,28.31131]
[1776806463100,41.37,75629.38,2.0,-0.60439,0.00013,28.29777]
[1776806463830,41.37,75629.38,2.0,-0.60439,0.00013,28.29777]
[1776806463999,41.37,75629.38,2.0,-0.60439,0.00013,28.29777]
[1776806464110,41.37,75628.27,2.0,-0.60453,0.00013,28.29459]
[1776806465115,41.37,75648.6,2.0,-0.60195,0.00013,28.35179]
[1776806466122,41.37,75653.66,2.0,-0.6013,0.00013,28.36601]
[1776806467688,41.38,75654.25,2.0,-0.60122,0.00013,28.3678]
[1776806468137,41.38,75653.16,2.0,-0.60135,0.00013,28.36494]
[1776806469143,41.38,75647.69,2.0,-0.60205,0.00013,28.34968]
[1776806472164,41.38,75641.98,2.0,-0.60278,0.00013,28.33357]
[1776806477501,41.37,75638.8,2.0,-0.60319,0.00013,28.32443]
[1776806488276,41.36,75633.53,2.0,-0.6039,0.00013,28.30893]
[1776806492304,41.36,75626.67,2.0,-0.60479,0.00013,28.28617]
[1776806497890,41.35,75625.19,2.0,-0.60499,0.00013,28.28172]
[1776806507960,41.35,75624.63,2.0,-0.60508,0.00013,28.27978]
[1776806516473,41.34,75624.17,2.0,-0.60515,0.00013,28.2782]
[1776806521508,41.34,75630.27,2.0,-0.60438,0.00013,28.29542]
[1776806524529,41.34,75635.29,2.0,-0.60375,0.00013,28.30952]
[1776806528139,41.34,75638.29,2.0,-0.60338,0.00013,28.31786]
[1776806530456,41.33,75645.12,2.0,-0.60251,0.00013,28.33696]
[1776806531148,41.33,75646.78,2.0,-0.60231,0.00013,28.34155]
[1776806531578,41.33,75648.97,2.0,-0.60203,0.00013,28.34764]
[1776806536613,41.33,75652.17,2.0,-0.60163,0.00013,28.3564]
[1776806538960,41.33,75655.74,2.0,-0.60118,0.00013,28.36625]
[1776806539634,41.33,75655.39,2.0,-0.60123,0.00013,28.36525]
[1776806541650,41.33,75650.28,2.0,-0.60188,0.00013,28.35098]
[1776806546684,41.32,75649.54,2.0,-0.60198,0.00013,28.34882]
[1776806548697,41.32,75637.99,2.0,-0.60345,0.00013,28.31635]
[1776806549269,41.32,75637.99,2.0,-0.60345,0.00013,28.31635]
[1776806550711,41.32,75630.26,2.0,-0.60443,0.00013,28.29444]
[1776806552409,41.32,75630.27,2.0,-0.60444,0.00013,28.29135]
[1776806558311,41.32,75631.37,2.0,-0.60431,0.00013,28.29437]
[1776806565819,41.32,75632.1,2.0,-0.60422,0.00013,28.2963]
[1776806571859,41.32,75631.97,2.0,-0.60425,0.00013,28.29582]
[1776806576895,41.31,75631.03,2.0,-0.60437,0.00013,28.29307]
[1776806581930,41.31,75631.33,2.0,-0.60434,0.00013,28.29383]
[1776806588525,41.31,75629.52,2.0,-0.60457,0.00013,28.28861]
[1776806594014,41.31,75631.02,2.0,-0.60438,0.00013,28.29282]
[1776806603078,41.31,75632.16,2.0,-0.60425,0.00013,28.29591]
[1776806608666,41.31,75628.88,2.0,-0.60467,0.00013,28.2865]
[1776806613962,41.3,75628.27,2.0,-0.60476,0.00013,28.28159]
[1776806619189,41.3,75625.09,2.0,-0.60517,0.00013,28.27243]
[1776806629258,41.3,75624.35,2.0,-0.60527,0.00013,28.27018]
[1776806634294,41.3,75624.09,2.0,-0.60531,0.00013,28.26936]
[1776806639329,41.3,75620.72,2.0,-0.60574,0.00013,28.25963]
[1776806641344,41.3,75615.61,2.0,-0.60638,0.00013,28.2449]
[1776806644364,41.3,75611.02,2.0,-0.60697,0.00013,28.23165]
[1776806649095,41.3,75612.06,2.0,-0.60683,0.00013,28.23471]
[1776806649399,41.3,75606.65,2.0,-0.60752,0.00013,28.21902]
[1776806654434,41.3,75604.21,2.0,-0.60782,0.00013,28.21204]
[1776806659468,41.3,75604.39,2.0,-0.60779,0.00013,28.21271]
[1776806662090,41.31,75604.79,2.0,-0.60774,0.00013,28.21393]
[1776806662093,41.31,75604.79,2.0,-0.60774,0.00013,28.21393]
[1776806662502,41.31,75597.61,2.0,-0.60864,0.00013,28.19294]
[1776806665512,41.31,75595.31,2.0,-0.60893,0.00013,28.1863]
[1776806666901,41.31,75594.2,2.0,-0.60907,0.00013,28.18308]
[1776806673567,41.31,75595.39,2.0,-0.60891,0.00013,28.18384]
[1776806679609,41.32,75597.35,2.0,-0.60865,0.00013,28.18991]
[1776806685653,41.32,75599.19,2.0,-0.6084,0.00013,28.19559]
[1776806691723,41.33,75600.82,2.0,-0.60818,0.00013,28.20064]
[1776806697765,41.33,75602.54,2.0,-0.60795,0.00013,28.20593]
[1776806700894,41.34,75601.47,2.0,-0.60808,0.00013,28.20293]
[1776806700896,41.34,75601.47,2.0,-0.60808,0.00013,28.20293]
[1776806701792,41.34,75601.83,2.0,-0.60803,0.00013,28.20403]
[1776806704813,41.34,75596.52,2.0,-0.6087,0.00013,28.18862]
[1776806709849,41.34,75597.47,2.0,-0.60856,0.00013,28.19167]
[1776806714884,41.35,75595.53,2.0,-0.60879,0.00013,28.18628]
[1776806717906,41.35,75583.0,2.0,-0.61037,0.00013,28.14943]
[1776806722942,41.36,75580.49,2.0,-0.61067,0.00013,28.14233]
[1776806727977,41.36,75582.65,2.0,-0.61038,0.00013,28.14908]
[1776806729507,41.36,75587.89,2.0,-0.60972,0.00013,28.16467]
[1776806735026,41.37,75588.81,2.0,-0.6096,0.00013,28.1646]
[1776806740061,41.37,75588.74,2.0,-0.60959,0.00013,28.16465]
[1776806745095,41.38,75590.39,2.0,-0.60937,0.00013,28.16976]
[1776806750132,41.38,75589.15,2.0,-0.60952,0.00013,28.16635]
[1776806755166,41.39,75590.51,2.0,-0.60933,0.00013,28.17061]
[1776806757180,41.39,75595.24,2.0,-0.60873,0.00013,28.18461]
[1776806762215,41.39,75597.65,2.0,-0.60842,0.00013,28.19186]
[1776806767250,41.39,75599.72,2.0,-0.60815,0.00013,28.19809]
[1776806772284,41.4,75602.23,2.0,-0.60782,0.00013,28.20558]
[1776806777320,41.4,75603.49,2.0,-0.60765,0.00013,28.20941]
[1776806782355,41.4,75599.16,2.0,-0.60819,0.00013,28.19697]
[1776806787390,41.41,75595.07,2.0,-0.6087,0.00013,28.18522]
[1776806793432,41.41,75596.98,2.0,-0.60846,0.00013,28.18798]
[1776806798467,41.41,75596.89,2.0,-0.60846,0.00013,28.18792]
[1776806802497,41.42,75602.92,2.0,-0.60769,0.00013,28.20566]
[1776806810073,41.42,75607.01,2.0,-0.60716,0.00013,28.21774]
[1776806815585,41.42,75607.99,2.0,-0.60703,0.00013,28.2207]
[1776806820621,41.42,75608.29,2.0,-0.60699,0.00013,28.2217]
[1776806825655,41.43,75609.12,2.0,-0.60687,0.00013,28.22422]
[1776806830691,41.43,75616.82,2.0,-0.60589,0.00013,28.24652]
[1776806831698,41.43,75617.26,2.0,-0.60584,0.00013,28.2478]
[1776806837741,41.43,75620.52,2.0,-0.60542,0.00013,28.25717]
[1776806842776,41.43,75620.2,2.0,-0.60546,0.00013,28.25629]
[1776806847811,41.43,75619.53,2.0,-0.60554,0.00013,28.25441]
[1776806859895,41.43,75620.1,2.0,-0.60548,0.00013,28.25303]
[1776806860901,41.43,75612.97,2.0,-0.60638,0.00013,28.23258]
[1776806865937,41.43,75610.95,2.0,-0.60663,0.00013,28.22685]
[1776806872987,41.44,75609.2,2.0,-0.60685,0.00013,28.22196]
[1776806878025,41.44,75609.04,2.0,-0.60686,0.00013,28.22158]
[1776806886082,41.44,75607.68,2.0,-0.60702,0.00013,28.21785]
[1776806890636,41.44,75602.21,2.0,-0.60771,0.00013,28.20208]
[1776806892968,41.44,75588.35,2.0,-0.60946,0.00013,28.16159]
[1776806896155,41.45,75582.29,2.0,-0.61021,0.00013,28.1439]
[1776806901192,41.45,75579.17,2.0,-0.61059,0.00013,28.13497]
[1776806903956,41.46,75574.47,2.0,-0.61117,0.00013,28.12112]
[1776806905998,41.46,75574.41,2.0,-0.61118,0.00013,28.12102]
[1776806906032,41.46,75562.41,2.0,-0.61269,0.00013,28.08502]
[1776806907233,41.46,75551.58,2.0,-0.61406,0.00013,28.05214]
[1776806912268,41.45,75548.36,2.0,-0.61448,0.00013,28.03898]
[1776806913881,41.45,75548.36,2.0,-0.61448,0.00013,28.03898]
[1776806913912,41.45,75548.98,2.0,-0.61441,0.00013,28.04083]
[1776806916497,41.45,75548.98,2.0,-0.61441,0.00013,28.04079]
[1776806922678,41.45,75548.25,2.0,-0.61452,0.00013,28.03828]
[1776806928380,41.44,75549.16,2.0,-0.61442,0.00013,28.04068]
[1776806933416,41.44,75549.52,2.0,-0.61438,0.00013,28.04154]
[1776806939457,41.43,75549.78,2.0,-0.61437,0.00013,28.04204]
[1776806944492,41.43,75550.67,2.0,-0.61427,0.00013,28.0445]
[1776806945802,41.43,75550.67,2.0,-0.61427,0.00013,28.0445]
[1776806951064,41.42,75544.48,2.0,-0.61506,0.00013,28.02527]
[1776806956576,41.42,75542.64,2.0,-0.6153,0.00013,28.01932]
[1776806962617,41.42,75542.8,2.0,-0.6153,0.00013,28.01954]
[1776806967652,41.41,75544.04,2.0,-0.61515,0.00013,28.02311]
[1776806974703,41.41,75544.06,2.0,-0.61518,0.00013,28.01974]
[1776806979737,41.4,75541.76,2.0,-0.61548,0.00013,28.01244]
[1776806980748,41.4,75534.6,2.0,-0.61638,0.00013,27.99028]
[1776806984772,41.4,75529.82,2.0,-0.61698,0.00013,27.97535]
[1776806989807,41.4,75530.3,2.0,-0.61693,0.00013,27.97674]
[1776806992276,41.4,75531.28,2.0,-0.61681,0.00013,27.97975]
[1776806992828,41.4,75538.98,2.0,-0.61584,0.00013,28.00359]
[1776806993835,41.4,75542.68,2.0,-0.61538,0.00013,28.01497]
[1776806997139,41.4,75543.62,2.0,-0.61526,0.00013,28.01777]
[1776806997862,41.4,75544.85,2.0,-0.61511,0.00013,28.02147]
[1776806998872,41.4,75554.16,2.0,-0.61394,0.00013,28.04992]
[1776806999878,41.4,75559.4,2.0,-0.61328,0.00013,28.06579]
[1776807002199,41.4,75560.92,2.0,-0.61309,0.00013,28.07044]
[1776807009769,41.4,75559.68,2.0,-0.61324,0.00013,28.06675]
[1776807014985,41.4,75555.9,2.0,-0.61371,0.00013,28.05542]
[1776807020022,41.4,75556.17,2.0,-0.61367,0.00013,28.05632]
[1776807021027,41.4,75560.98,2.0,-0.61306,0.00013,28.07101]
[1776807026063,41.41,75552.87,2.0,-0.61406,0.00013,28.04681]
[1776807028077,41.41,75549.85,2.0,-0.61444,0.00013,28.03774]
[1776807033112,41.42,75549.16,2.0,-0.61452,0.00013,28.0329]
[1776807038147,41.42,75549.4,2.0,-0.61447,0.00013,28.03399]
[1776807043181,41.43,75550.2,2.0,-0.61435,0.00013,28.03681]
[1776807048217,41.43,75550.12,2.0,-0.61434,0.00013,28.03701]
[1776807053253,41.44,75550.24,2.0,-0.61431,0.00013,28.03774]
[1776807058288,41.45,75549.25,2.0,-0.61442,0.00013,28.03506]
[1776807064334,41.45,75549.58,2.0,-0.61436,0.00013,28.03649]
[1776807069366,41.46,75552.5,2.0,-0.61397,0.00013,28.04576]
[1776807073393,41.46,75544.83,2.0,-0.61492,0.00013,28.02261]
[1776807078429,41.46,75544.69,2.0,-0.61494,0.00013,28.02219]
[1776807083463,41.46,75544.72,2.0,-0.61494,0.00013,28.02229]
[1776807090513,41.47,75544.75,2.0,-0.61492,0.00013,28.02276]
[1776807099576,41.48,75545.36,2.0,-0.61483,0.00013,28.02201]
[1776807104611,41.48,75545.7,2.0,-0.61477,0.00013,28.02331]
[1776807110653,41.48,75545.76,2.0,-0.61475,0.00013,28.0238]
[1776807115688,41.49,75545.96,2.0,-0.61472,0.00013,28.02466]
[1776807120723,41.49,75547.36,2.0,-0.61453,0.00013,28.02921]
[1776807126766,41.5,75547.22,2.0,-0.61453,0.00013,28.02911]
[1776807127772,41.5,75553.77,2.0,-0.6137,0.00013,28.04913]
[1776807133814,41.5,75554.04,2.0,-0.61366,0.00013,28.05019]
[1776807138848,41.5,75553.38,2.0,-0.61374,0.00013,28.04824]
[1776807146905,41.51,75552.75,2.0,-0.61379,0.00013,28.04693]
[1776807147913,41.51,75546.74,2.0,-0.61454,0.00013,28.02869]
[1776807150861,41.51,75541.38,2.0,-0.61521,0.00013,28.01231]
[1776807155968,41.51,75541.65,2.0,-0.61521,0.00013,28.00966]
[1776807162010,41.5,75541.81,2.0,-0.6152,0.00013,28.00985]
[1776807167045,41.5,75542.43,2.0,-0.61514,0.00013,28.01154]
[1776807172080,41.5,75542.72,2.0,-0.61511,0.00013,28.01222]
[1776807180142,41.49,75544.71,2.0,-0.61487,0.00013,28.01797]
[1776807187192,41.48,75544.55,2.0,-0.61492,0.00013,28.01699]
[1776807192226,41.48,75544.92,2.0,-0.61488,0.00013,28.01785]
[1776807197260,41.48,75545.0,2.0,-0.61488,0.00013,28.01791]
[1776807202838,41.47,75545.23,2.0,-0.61486,0.00013,28.01841]
[1776807209345,41.47,75544.65,2.0,-0.61495,0.00013,28.01639]
[1776807216395,41.47,75545.1,2.0,-0.61492,0.00013,28.01437]
[1776807221430,41.46,75546.65,2.0,-0.61474,0.00013,28.01882]
[1776807226465,41.46,75549.69,2.0,-0.61437,0.00013,28.02785]
[1776807228478,41.46,75555.03,2.0,-0.61369,0.00013,28.04411]
[1776807233513,41.46,75556.72,2.0,-0.61348,0.00013,28.04919]
[1776807238548,41.45,75554.57,2.0,-0.61377,0.00013,28.04241]
[1776807244590,41.45,75554.51,2.0,-0.61379,0.00013,28.04197]
[1776807249636,41.45,75553.39,2.0,-0.61394,0.00013,28.03835]
[1776807254671,41.44,75554.73,2.0,-0.61378,0.00013,28.04221]
[1776807259705,41.44,75553.29,2.0,-0.61397,0.00013,28.0376]
[1776807264740,41.44,75552.3,2.0,-0.6141,0.00013,28.03437]
[1776807269775,41.43,75551.14,2.0,-0.61426,0.00013,28.03061]
[1776807276826,41.43,75550.26,2.0,-0.6144,0.00013,28.02452]
[1776807283402,41.42,75548.88,2.0,-0.61459,0.00013,28.02002]
[1776807288595,41.42,75547.68,2.0,-0.61474,0.00013,28.01619]
[1776807294640,41.42,75546.9,2.0,-0.61485,0.00013,28.01359]
[1776807301999,41.41,75547.23,2.0,-0.61482,0.00013,28.01431]
[1776807305338,41.41,75547.21,2.0,-0.61483,0.00013,28.01417]
[1776807305348,41.41,75558.51,2.0,-0.61341,0.00013,28.04861]
[1776807306029,41.41,75558.51,2.0,-0.6134,0.00013,28.04868]
[1776807307036,41.41,75570.87,2.0,-0.61184,0.00013,28.08603]
[1776807309050,41.41,75575.97,2.0,-0.61119,0.00013,28.10138]
[1776807309861,41.41,75575.97,2.0,-0.61119,0.00013,28.10138]
[1776807310056,41.42,75577.18,2.0,-0.61104,0.00013,28.10503]
[1776807313878,41.42,75580.7,2.0,-0.61059,0.00013,28.11564]
[1776807313979,41.42,75581.71,2.0,-0.61046,0.00013,28.11868]
[1776807319119,41.42,75586.64,2.0,-0.60983,0.00013,28.13348]
[1776807324154,41.42,75587.05,2.0,-0.60977,0.00013,28.13488]
[1776807330195,41.43,75591.52,2.0,-0.60919,0.00013,28.14829]
[1776807335231,41.43,75595.7,2.0,-0.60867,0.00013,28.15763]
[1776807339716,41.43,75598.03,2.0,-0.60837,0.00013,28.16451]
[1776807341274,41.43,75609.02,2.0,-0.60697,0.00013,28.19658]
[1776807342280,41.43,75614.55,2.0,-0.60627,0.00013,28.21254]
[1776807345066,41.43,75614.72,2.0,-0.60625,0.00013,28.21303]
[1776807345301,41.43,75616.62,2.0,-0.60601,0.00013,28.2185]
[1776807352350,41.43,75616.67,2.0,-0.606,0.00013,28.21864]
[1776807357387,41.43,75615.18,2.0,-0.60619,0.00013,28.21436]
[1776807361742,41.43,75611.65,2.0,-0.60664,0.00013,28.20422]
[1776807361757,41.43,75611.65,2.0,-0.60664,0.00013,28.20422]
[1776807362422,41.43,75610.61,2.0,-0.60677,0.00013,28.20123]
[1776807363427,41.44,75602.65,2.0,-0.60777,0.00013,28.17817]
[1776807365443,41.44,75599.22,2.0,-0.60821,0.00013,28.16822]
[1776807371486,41.44,75599.87,2.0,-0.60811,0.00013,28.17033]
[1776807380548,41.44,75600.91,2.0,-0.60797,0.00013,28.17363]
[1776807385584,41.45,75600.2,2.0,-0.60805,0.00013,28.17172]
[1776807390618,41.45,75601.14,2.0,-0.60792,0.00013,28.17461]
[1776807393181,41.45,75592.32,2.0,-0.60905,0.00013,28.14579]
[1776807394178,41.45,75584.98,2.0,-0.60997,0.00013,28.1242]
[1776807399682,41.46,75584.31,2.0,-0.61004,0.00013,28.12256]
[1776807404717,41.46,75584.02,2.0,-0.61006,0.00013,28.122]
[1776807409752,41.47,75587.4,2.0,-0.60962,0.00013,28.13228]
[1776807415794,41.47,75589.28,2.0,-0.60937,0.00013,28.13802]
[1776807421836,41.47,75591.55,2.0,-0.60908,0.00013,28.14488]
[1776807424218,41.47,75601.78,2.0,-0.60778,0.00013,28.17482]
[1776807425890,41.48,75606.26,2.0,-0.60721,0.00013,28.18789]
[1776807430899,41.48,75607.57,2.0,-0.60704,0.00013,28.19182]
[1776807435934,41.48,75609.51,2.0,-0.60679,0.00013,28.19754]
[1776807441175,41.48,75608.55,2.0,-0.60691,0.00013,28.19486]
[1776807448019,41.48,75607.42,2.0,-0.60704,0.00013,28.19177]
[1776807453053,41.49,75608.98,2.0,-0.60685,0.00013,28.19328]
[1776807458626,41.49,75608.86,2.0,-0.60686,0.00013,28.19299]
[1776807464910,41.49,75611.1,2.0,-0.60657,0.00013,28.1996]
[1776807465141,41.49,75611.34,2.0,-0.60654,0.00013,28.2003]
[1776807470174,41.49,75608.57,2.0,-0.60689,0.00013,28.1924]
[1776807475209,41.49,75606.53,2.0,-0.60714,0.00013,28.18662]
[1776807475963,41.49,75606.53,2.0,-0.60714,0.00013,28.18662]
[1776807475969,41.49,75606.53,2.0,-0.60714,0.00013,28.18662]
[1776807476311,41.49,75595.74,2.0,-0.6085,0.00013,28.15528]
[1776807477223,41.49,75595.74,2.0,-0.6085,0.00013,28.15532]
[1776807481074,41.5,75592.34,2.0,-0.60892,0.00013,28.14551]
[1776807481250,41.5,75591.28,2.0,-0.60905,0.00013,28.1424]
[1776807481998,41.5,75591.28,2.0,-0.60905,0.00013,28.1424]
[1776807482013,41.5,75591.28,2.0,-0.60905,0.00013,28.1424]
[1776807482642,41.5,75591.28,2.0,-0.60905,0.00013,28.1424]
[1776807482658,41.49,75563.76,2.0,-0.61253,0.00013,28.06049]
[1776807484647,41.49,75563.76,2.0,-0.61253,0.00013,28.06049]
[1776807485279,41.49,75562.46,2.0,-0.6127,0.00013,28.05644]
[1776807490315,41.49,75559.84,2.0,-0.61305,0.00013,28.04817]
[1776807492329,41.48,75565.17,2.0,-0.61238,0.00013,28.06409]
[1776807497210,41.48,75562.67,2.0,-0.61271,0.00013,28.05623]
[1776807497363,41.48,75561.35,2.0,-0.61288,0.00013,28.05217]
[1776807498257,41.48,75561.35,2.0,-0.61288,0.00013,28.05217]
[1776807498374,41.48,75567.5,2.0,-0.61211,0.00013,28.07064]
[1776807498981,41.48,75567.5,2.0,-0.61211,0.00013,28.07064]
[1776807499377,41.48,75570.53,2.0,-0.61173,0.00013,28.07967]
[1776807502814,41.47,75569.34,2.0,-0.61189,0.00013,28.07598]
[1776807503410,41.47,75568.89,2.0,-0.61195,0.00013,28.07451]
[1776807508445,41.47,75563.69,2.0,-0.61261,0.00013,28.0589]
[1776807513480,41.48,75560.37,2.0,-0.61303,0.00013,28.04591]
[1776807521536,41.48,75559.83,2.0,-0.61309,0.00013,28.04436]
[1776807524556,41.48,75555.07,2.0,-0.61369,0.00013,28.02991]
[1776807529593,41.48,75553.74,2.0,-0.61386,0.00013,28.02587]
[1776807532613,41.48,75548.98,2.0,-0.61446,0.00013,28.01138]
[1776807541676,41.48,75548.26,2.0,-0.61454,0.00013,28.00933]
[1776807547739,41.48,75548.03,2.0,-0.61457,0.00013,28.0087]
[1776807548729,41.48,75561.22,2.0,-0.6129,0.00013,28.04887]
[1776807549733,41.48,75566.18,2.0,-0.61228,0.00013,28.06389]
[1776807550741,41.48,75571.75,2.0,-0.61157,0.00013,28.08065]
[1776807551746,41.48,75577.67,2.0,-0.61082,0.00013,28.09835]
[1776807556781,41.49,75578.92,2.0,-0.61065,0.00013,28.1023]
[1776807561817,41.49,75578.19,2.0,-0.61073,0.00013,28.10036]
[1776807566851,41.5,75578.79,2.0,-0.61065,0.00013,28.10235]
[1776807568866,41.5,75583.48,2.0,-0.61005,0.00013,28.11632]
[1776807574644,41.5,75585.38,2.0,-0.60982,0.00013,28.1189]
[1776807579943,41.5,75588.75,2.0,-0.60938,0.00013,28.12912]
[1776807585513,41.51,75587.37,2.0,-0.60955,0.00013,28.12523]
[1776807591020,41.51,75587.46,2.0,-0.60952,0.00013,28.12574]
[1776807596055,41.51,75589.73,2.0,-0.60923,0.00013,28.13261]
[1776807601064,41.51,75591.4,2.0,-0.60901,0.00013,28.13763]
[1776807601322,41.51,75591.4,2.0,-0.60901,0.00013,28.13763]
[1776807601401,41.51,75591.4,2.0,-0.60901,0.00013,28.13763]
[1776807601423,41.52,75607.32,2.0,-0.607,0.00013,28.18402]
[1776807602097,41.52,75607.32,2.0,-0.607,0.00013,28.18403]
[1776807603083,41.52,75607.32,2.0,-0.607,0.00013,28.18403]
[1776807603157,41.52,75617.0,2.0,-0.60577,0.00013,28.21185]
[1776807609145,41.52,75617.85,2.0,-0.60567,0.00013,28.21426]
[1776807613175,41.52,75604.48,2.0,-0.60736,0.00013,28.17582]
[1776807614182,41.52,75596.18,2.0,-0.6084,0.00013,28.15173]
[1776807617203,41.52,75585.08,2.0,-0.6098,0.00013,28.11929]
[1776807619536,41.52,75580.25,2.0,-0.6104,0.00013,28.10513]
[1776807624251,41.53,75574.86,2.0,-0.61106,0.00013,28.08944]
[1776807630300,41.53,75575.93,2.0,-0.61091,0.00013,28.09304]
[1776807633318,41.53,75571.07,2.0,-0.61154,0.00013,28.07535]
[1776807638352,41.52,75567.14,2.0,-0.61206,0.00013,28.06316]
[1776807643388,41.52,75568.63,2.0,-0.61189,0.00013,28.06718]
[1776807648423,41.51,75569.69,2.0,-0.61176,0.00013,28.07019]
[1776807653458,41.51,75570.27,2.0,-0.6117,0.00013,28.07182]
[1776807657489,41.51,75574.23,2.0,-0.6112,0.00013,28.08354]
[1776807662521,41.51,75572.57,2.0,-0.61142,0.00013,28.07844]
[1776807668563,41.51,75572.87,2.0,-0.61139,0.00013,28.07912]
[1776807673599,41.5,75569.46,2.0,-0.61183,0.00013,28.06872]
[1776807677629,41.5,75564.81,2.0,-0.61242,0.00013,28.0546]
[1776807679642,41.5,75559.96,2.0,-0.61304,0.00013,28.03985]
[1776807681763,41.49,75556.15,2.0,-0.61353,0.00013,28.02813]
[1776807683711,41.49,75556.15,2.0,-0.61353,0.00013,28.02804]
[1776807685684,41.49,75544.9,2.0,-0.61496,0.00013,27.9935]
[1776807686691,41.49,75542.51,2.0,-0.61527,0.00013,27.9861]
[1776807689970,41.48,75543.04,2.0,-0.61521,0.00013,27.98752]
[1776807690720,41.48,75543.19,2.0,-0.61519,0.00013,27.98792]
[1776807697768,41.48,75543.12,2.0,-0.61524,0.00013,27.98414]
[1776807700830,41.47,75544.84,2.0,-0.61503,0.00013,27.98928]
[1776807700837,41.47,75544.84,2.0,-0.61503,0.00013,27.98928]
[1776807700938,41.47,75548.05,2.0,-0.61463,0.00013,27.99898]
[1776807702802,41.47,75560.99,2.0,-0.61299,0.00013,28.03837]
[1776807703811,41.48,75563.39,2.0,-0.61269,0.00013,28.04572]
[1776807704851,41.48,75563.39,2.0,-0.61269,0.00013,28.04572]
[1776807710861,41.48,75560.97,2.0,-0.61296,0.00013,28.03901]
[1776807716903,41.49,75558.74,2.0,-0.61324,0.00013,28.03246]
[1776807721938,41.49,75554.44,2.0,-0.61378,0.00013,28.01938]
[1776807724959,41.48,75547.74,2.0,-0.61463,0.00013,27.99873]
[1776807725966,41.48,75540.4,2.0,-0.61556,0.00013,27.97614]
[1776807726473,41.48,75540.4,2.0,-0.61556,0.00013,27.97614]
[1776807726973,41.48,75537.26,2.0,-0.61596,0.00013,27.96639]
[1776807732694,41.48,75534.49,2.0,-0.61632,0.00013,27.95756]
[1776807738232,41.47,75538.99,2.0,-0.61577,0.00013,27.97107]
[1776807738277,41.47,75539.69,2.0,-0.61569,0.00013,27.97316]
[1776807741951,41.47,75538.17,2.0,-0.61588,0.00013,27.96834]
[1776807751143,41.46,75536.32,2.0,-0.61616,0.00013,27.95888]
[1776807756177,41.45,75537.85,2.0,-0.61598,0.00013,27.96334]
[1776807758464,41.45,75537.8,2.0,-0.61599,0.00013,27.96313]
[1776807758554,41.45,75537.6,2.0,-0.61602,0.00013,27.96246]
[1776807759408,41.45,75537.6,2.0,-0.61602,0.00013,27.96246]
[1776807761213,41.45,75523.08,2.0,-0.61785,0.00013,27.91721]
[1776807762756,41.45,75517.86,2.0,-0.61851,0.00013,27.90082]
[1776807765230,41.45,75517.38,2.0,-0.61857,0.00013,27.89929]
[1776807765726,41.45,75517.38,2.0,-0.61857,0.00013,27.89929]
[1776807765737,41.45,75517.38,2.0,-0.61857,0.00013,27.89929]
[1776807765760,41.45,75517.82,2.0,-0.61851,0.00013,27.90067]
[1776807766255,41.45,75517.82,2.0,-0.61851,0.00013,27.90067]
[1776807766295,41.45,75494.59,2.0,-0.62143,0.00013,27.82691]
[1776807767257,41.45,75494.59,2.0,-0.62143,0.00013,27.82695]
[1776807768264,41.45,75487.83,2.0,-0.62227,0.00013,27.80527]
[1776807769790,41.45,75487.83,2.0,-0.62227,0.00013,27.80527]
[1776807769892,41.45,75493.55,2.0,-0.62155,0.00013,27.8237]
[1776807773749,41.45,75494.45,2.0,-0.62144,0.00013,27.82669]
[1776807773826,41.45,75494.84,2.0,-0.62138,0.00013,27.82798]
[1776807777328,41.46,75489.81,2.0,-0.62201,0.00013,27.81198]
[1776807782902,41.46,75489.13,2.0,-0.62208,0.00013,27.81002]
[1776807788404,41.46,75489.45,2.0,-0.62203,0.00013,27.81133]
[1776807792985,41.47,75491.28,2.0,-0.6218,0.00013,27.81736]
[1776807793037,41.47,75493.2,2.0,-0.62155,0.00013,27.82361]
[1776807798475,41.47,75495.11,2.0,-0.6213,0.00013,27.82994]
[1776807805524,41.47,75493.86,2.0,-0.62145,0.00013,27.82622]
[1776807811565,41.48,75495.73,2.0,-0.62122,0.00013,27.82932]
[1776807815301,41.48,75496.06,2.0,-0.62117,0.00013,27.8305]
[1776807815331,41.48,75495.47,2.0,-0.62124,0.00013,27.82865]
[1776807817606,41.48,75495.47,2.0,-0.62124,0.00013,27.82865]
[1776807817651,41.48,75495.47,2.0,-0.62124,0.00013,27.82865]
[1776807818356,41.48,75494.04,2.0,-0.62142,0.00013,27.82415]
[1776807818615,41.48,75494.04,2.0,-0.62141,0.00013,27.82419]
[1776807821419,41.48,75492.84,2.0,-0.62156,0.00013,27.82038]
[1776807821636,41.48,75492.11,2.0,-0.62165,0.00013,27.81812]
[1776807828688,41.49,75492.36,2.0,-0.62161,0.00013,27.81919]
[1776807831710,41.49,75487.22,2.0,-0.62225,0.00013,27.80272]
[1776807833979,41.49,75484.29,2.0,-0.62262,0.00013,27.79324]
[1776807834080,41.49,75479.95,2.0,-0.62316,0.00013,27.77915]
[1776807837896,41.48,75476.21,2.0,-0.62363,0.00013,27.76697]
[1776807837930,41.48,75471.04,2.0,-0.62428,0.00013,27.75012]
[1776807841779,41.48,75468.9,2.0,-0.62455,0.00013,27.74307]
[1776807846815,41.48,75473.98,2.0,-0.62392,0.00013,27.75961]
[1776807851854,41.48,75477.13,2.0,-0.62354,0.00013,27.76944]
[1776807856886,41.47,75482.48,2.0,-0.62288,0.00013,27.78657]
[1776807861921,41.47,75479.41,2.0,-0.62327,0.00013,27.77657]
[1776807866341,41.47,75475.45,2.0,-0.62377,0.00013,27.76365]
[1776807866956,41.47,75474.31,2.0,-0.62391,0.00013,27.75991]
[1776807867207,41.47,75474.31,2.0,-0.62391,0.00013,27.75991]
[1776807867963,41.47,75472.56,2.0,-0.62413,0.00013,27.75419]
[1776807868969,41.47,75466.6,2.0,-0.62488,0.00013,27.7346]
[1776807869473,41.47,75466.6,2.0,-0.62488,0.00013,27.7346]
[1776807869976,41.47,75465.54,2.0,-0.62502,0.00013,27.73102]
[1776807875013,41.46,75467.58,2.0,-0.62479,0.00013,27.73413]
[1776807880048,41.46,75468.05,2.0,-0.62475,0.00013,27.73523]
[1776807885083,41.45,75468.69,2.0,-0.62469,0.00013,27.73683]
[1776807890121,41.45,75468.37,2.0,-0.62475,0.00013,27.73546]
[1776807890927,41.45,75468.37,2.0,-0.62475,0.00013,27.73546]
[1776807891127,41.45,75468.17,2.0,-0.62478,0.00013,27.73472]
[1776807891343,41.45,75468.17,2.0,-0.62478,0.00013,27.73472]
[1776807892131,41.44,75468.54,2.0,-0.62474,0.00013,27.73578]
[1776807893139,41.44,75462.59,2.0,-0.62548,0.00013,27.71617]
[1776807898174,41.44,75459.44,2.0,-0.62589,0.00013,27.70549]
[1776807901195,41.44,75451.31,2.0,-0.62691,0.00012,27.6784]
[1776807903210,41.44,75446.08,2.0,-0.62757,0.00012,27.6609]
[1776807907237,41.43,75454.73,2.0,-0.6265,0.00013,27.6895]
[1776807910543,41.43,75454.54,2.0,-0.62653,0.00013,27.68874]
[1776807910587,41.43,75459.13,2.0,-0.62596,0.00013,27.70387]
[1776807913823,41.43,75463.27,2.0,-0.62544,0.00013,27.7175]
[1776807915419,41.43,75463.27,2.0,-0.62544,0.00013,27.7175]
[1776807915471,41.43,75465.1,2.0,-0.62521,0.00013,27.72356]
[1776807917308,41.43,75472.17,2.0,-0.62432,0.00013,27.74678]
[1776807919486,41.43,75476.13,2.0,-0.62382,0.00013,27.75972]
[1776807919588,41.43,75479.13,2.0,-0.62345,0.00013,27.7695]
[1776807925362,41.43,75480.71,2.0,-0.62325,0.00013,27.7747]
[1776807930398,41.43,75481.29,2.0,-0.62318,0.00013,27.77651]
[1776807935434,41.43,75481.75,2.0,-0.62314,0.00013,27.7748]
[1776807941475,41.44,75482.27,2.0,-0.62305,0.00013,27.77693]
[1776807945568,41.44,75481.01,2.0,-0.6232,0.00013,27.77306]
[1776807945607,41.44,75480.55,2.0,-0.62326,0.00013,27.77163]
[1776807948186,41.44,75480.55,2.0,-0.62325,0.00013,27.7717]
[1776807948274,41.44,75482.76,2.0,-0.62297,0.00013,27.779]
[1776807952552,41.45,75487.75,2.0,-0.62233,0.00013,27.79538]
[1776807957587,41.45,75489.76,2.0,-0.62207,0.00013,27.80214]
[1776807962622,41.46,75491.1,2.0,-0.62189,0.00013,27.80672]
[1776807965572,41.46,75491.61,2.0,-0.62182,0.00013,27.80847]
[1776807965644,41.46,75486.18,2.0,-0.6225,0.00013,27.79096]
[1776807967624,41.46,75482.12,2.0,-0.62301,0.00013,27.77783]
[1776807967660,41.46,75480.82,2.0,-0.62317,0.00013,27.77362]
[1776807972693,41.45,75476.86,2.0,-0.62369,0.00013,27.7603]
[1776807974250,41.45,75468.34,2.0,-0.62476,0.00013,27.73232]
[1776807976385,41.45,75466.08,2.0,-0.62505,0.00013,27.72484]
[1776807976721,41.45,75465.11,2.0,-0.62517,0.00013,27.72159]
[1776807978735,41.45,75458.05,2.0,-0.62606,0.00013,27.69819]
[1776807983770,41.44,75452.85,2.0,-0.62673,0.00012,27.68061]
[1776807988805,41.44,75450.79,2.0,-0.627,0.00012,27.67343]
[1776807989725,41.44,75450.79,2.0,-0.627,0.00012,27.67343]
[1776807989812,41.44,75450.52,2.0,-0.62703,0.00012,27.67246]
[1776807990819,41.44,75457.82,2.0,-0.62612,0.00013,27.69671]
[1776807991741,41.44,75457.82,2.0,-0.62612,0.00013,27.69671]
[1776807991827,41.44,75467.74,2.0,-0.62489,0.00013,27.72627]
[1776807993200,41.44,75467.74,2.0,-0.62489,0.00013,27.72627]
[1776807993301,41.44,75472.57,2.0,-0.62428,0.00013,27.74223]
[1776807996862,41.44,75477.36,2.0,-0.62367,0.00013,27.75805]
[1776808001897,41.44,75478.44,2.0,-0.62353,0.00013,27.7618]
[1776808006932,41.45,75478.32,2.0,-0.62353,0.00013,27.76168]
[1776808007501,41.45,75478.32,2.0,-0.62353,0.00013,27.76168]
[1776808007939,41.45,75478.41,2.0,-0.62352,0.00013,27.76202]
[1776808008505,41.45,75478.41,2.0,-0.62352,0.00013,27.76202]
[1776808008945,41.45,75479.23,2.0,-0.62341,0.00013,27.76477]
[1776808013546,41.45,75479.98,2.0,-0.6233,0.00013,27.76751]
[1776808013982,41.45,75481.27,2.0,-0.62314,0.00013,27.77177]
[1776808022037,41.46,75484.07,2.0,-0.62276,0.00013,27.78136]
[1776808027074,41.46,75488.9,2.0,-0.62215,0.00013,27.79713]
[1776808032110,41.46,75491.55,2.0,-0.62182,0.00013,27.80566]
[1776808037146,41.46,75493.32,2.0,-0.6216,0.00013,27.81133]
[1776808042179,41.46,75492.25,2.0,-0.62173,0.00013,27.80789]
[1776808047214,41.46,75493.73,2.0,-0.62155,0.00013,27.81265]
[1776808050657,41.47,75495.02,2.0,-0.62138,0.00013,27.8169]
[1776808051242,41.47,75495.12,2.0,-0.62138,0.00013,27.81419]
[1776808053257,41.47,75500.74,2.0,-0.62067,0.00013,27.83223]
[1776808058292,41.47,75500.82,2.0,-0.62065,0.00013,27.83264]
[1776808062319,41.47,75506.92,2.0,-0.61988,0.00013,27.85213]
[1776808062814,41.47,75506.92,2.0,-0.61988,0.00013,27.85213]
[1776808063327,41.47,75507.08,2.0,-0.61986,0.00013,27.85264]
[1776808066032,41.47,75507.1,2.0,-0.61986,0.00013,27.85276]
[1776808066348,41.47,75507.43,2.0,-0.61981,0.00013,27.85382]
[1776808071382,41.47,75505.81,2.0,-0.62001,0.00013,27.84877]
[1776808072585,41.47,75505.81,2.0,-0.62001,0.00013,27.84877]
[1776808075394,41.47,75502.42,2.0,-0.62043,0.00013,27.83807]
[1776808082622,41.48,75495.77,2.0,-0.62126,0.00013,27.81704]
[1776808088502,41.48,75489.64,2.0,-0.62202,0.00013,27.79761]
[1776808093537,41.48,75487.85,2.0,-0.62224,0.00013,27.79201]
[1776808098572,41.49,75484.77,2.0,-0.62261,0.00013,27.78225]
[1776808105165,41.49,75481.64,2.0,-0.623,0.00013,27.77234]
[1776808110655,41.49,75484.47,2.0,-0.62263,0.00013,27.78167]
[1776808115690,41.49,75486.78,2.0,-0.62235,0.00013,27.78608]
[1776808120726,41.49,75490.69,2.0,-0.62186,0.00013,27.79873]
[1776808125305,41.49,75496.86,2.0,-0.62109,0.00013,27.81855]
[1776808129791,41.49,75501.6,2.0,-0.62049,0.00013,27.8337]
[1776808135378,41.49,75508.35,2.0,-0.61964,0.00013,27.85515]
[1776808141874,41.49,75512.01,2.0,-0.61918,0.00013,27.8667]
[1776808146908,41.49,75511.7,2.0,-0.61922,0.00013,27.86569]
[1776808152950,41.49,75513.66,2.0,-0.61898,0.00013,27.87183]
[1776808157986,41.49,75517.04,2.0,-0.61856,0.00013,27.88242]
[1776808163023,41.49,75520.92,2.0,-0.61807,0.00013,27.89454]
[1776808168415,41.49,75518.87,2.0,-0.61833,0.00013,27.88809]
[1776808168417,41.49,75518.87,2.0,-0.61833,0.00013,27.88809]
[1776808168448,41.49,75515.31,2.0,-0.61878,0.00013,27.87692]
[1776808170072,41.49,75509.97,2.0,-0.61945,0.00013,27.8601]
[1776808171080,41.49,75505.31,2.0,-0.62004,0.00013,27.84225]
[1776808176120,41.49,75500.8,2.0,-0.6206,0.00013,27.82807]
[1776808180148,41.5,75495.87,2.0,-0.62121,0.00013,27.81248]
[1776808185183,41.5,75491.99,2.0,-0.62169,0.00013,27.80024]
[1776808190218,41.5,75488.42,2.0,-0.62213,0.00013,27.78897]
[1776808195799,41.51,75485.86,2.0,-0.62244,0.00013,27.78097]
[1776808201296,41.51,75483.38,2.0,-0.62274,0.00013,27.77318]
[1776808207341,41.51,75486.05,2.0,-0.6224,0.00013,27.78202]
[1776808212374,41.51,75486.06,2.0,-0.62239,0.00013,27.78218]
[1776808217409,41.51,75485.26,2.0,-0.62248,0.00013,27.77975]
[1776808222443,41.52,75484.54,2.0,-0.62257,0.00013,27.77756]
[1776808223052,41.52,75484.54,2.0,-0.62257,0.00013,27.77756]
[1776808223449,41.52,75486.97,2.0,-0.62226,0.00013,27.78541]
[1776808226471,41.52,75493.04,2.0,-0.6215,0.00013,27.80494]
[1776808227477,41.52,75497.64,2.0,-0.62092,0.00013,27.81965]
[1776808229496,41.52,75502.32,2.0,-0.62034,0.00013,27.83456]
[1776808235544,41.52,75505.61,2.0,-0.61994,0.00013,27.84187]
[1776808241577,41.52,75508.93,2.0,-0.61952,0.00013,27.85236]
[1776808248626,41.52,75509.81,2.0,-0.61941,0.00013,27.85511]
[1776808253662,41.52,75508.09,2.0,-0.61963,0.00013,27.84967]
[1776808258696,41.52,75509.41,2.0,-0.61947,0.00013,27.85381]
[1776808263156,41.52,75509.37,2.0,-0.61947,0.00013,27.85367]
[1776808263725,41.52,75509.2,2.0,-0.61949,0.00013,27.85312]
[1776808263729,41.52,75509.2,2.0,-0.61949,0.00013,27.85312]
[1776808263822,41.52,75505.18,2.0,-0.62,0.00013,27.8404]
[1776808266290,41.52,75500.44,2.0,-0.62059,0.00013,27.82534]
[1776808267518,41.52,75500.44,2.0,-0.62059,0.00013,27.82534]
[1776808267586,41.52,75500.36,2.0,-0.6206,0.00013,27.8251]
[1776808276274,41.52,75500.7,2.0,-0.62056,0.00013,27.82624]
[1776808281858,41.52,75500.67,2.0,-0.62056,0.00013,27.82625]
[1776808286894,41.52,75501.32,2.0,-0.62047,0.00013,27.82837]
[1776808296504,41.52,75503.82,2.0,-0.62017,0.00013,27.83325]
[1776808301998,41.52,75506.38,2.0,-0.61985,0.00013,27.84142]
[1776808307033,41.52,75507.77,2.0,-0.61967,0.00013,27.84588]
[1776808312070,41.52,75508.87,2.0,-0.61953,0.00013,27.84941]
[1776808318111,41.52,75510.83,2.0,-0.61928,0.00013,27.85567]
[1776808323145,41.52,75506.52,2.0,-0.61982,0.00013,27.84213]
[1776808329189,41.53,75503.26,2.0,-0.62022,0.00013,27.83191]
[1776808332675,41.53,75503.26,2.0,-0.62022,0.00013,27.83191]
[1776808332774,41.53,75502.88,2.0,-0.62026,0.00013,27.83079]
[1776808338252,41.53,75500.24,2.0,-0.62059,0.00013,27.8225]
[1776808339429,41.53,75500.24,2.0,-0.62059,0.00013,27.8225]
[1776808339440,41.53,75500.35,2.0,-0.62058,0.00013,27.82283]
[1776808340681,41.53,75500.35,2.0,-0.62058,0.00013,27.82283]
[1776808340704,41.53,75500.35,2.0,-0.62058,0.00013,27.82279]
[1776808346306,41.53,75501.49,2.0,-0.62044,0.00013,27.82634]
[1776808352917,41.53,75501.81,2.0,-0.6204,0.00013,27.82731]
[1776808353019,41.53,75501.73,2.0,-0.62042,0.00013,27.82399]
[1776808354699,41.53,75501.73,2.0,-0.62042,0.00013,27.82402]
[1776808354800,41.53,75502.59,2.0,-0.62031,0.00013,27.82678]
[1776808360406,41.53,75502.59,2.0,-0.62031,0.00013,27.82691]
[1776808365441,41.53,75504.95,2.0,-0.62,0.00013,27.83453]
[1776808371482,41.53,75506.75,2.0,-0.61977,0.00013,27.84036]
[1776808374899,41.53,75506.77,2.0,-0.61977,0.00013,27.84048]
[1776808375511,41.53,75509.57,2.0,-0.61942,0.00013,27.84935]
[1776808376022,41.53,75509.57,2.0,-0.61942,0.00013,27.84935]
[1776808376518,41.53,75512.97,2.0,-0.61899,0.00013,27.86008]
[1776808378295,41.53,75513.51,2.0,-0.61892,0.00013,27.86179]
[1776808378532,41.54,75513.29,2.0,-0.61895,0.00013,27.8611]
[1776808383567,41.54,75512.57,2.0,-0.61904,0.00013,27.85885]
[1776808389644,41.54,75513.43,2.0,-0.61893,0.00013,27.86156]
[1776808393601,41.54,75514.29,2.0,-0.61882,0.00013,27.86427]
[1776808400690,41.54,75517.38,2.0,-0.61843,0.00013,27.87395]
[1776808406732,41.53,75519.87,2.0,-0.61812,0.00013,27.88173]
[1776808415570,41.53,75524.23,2.0,-0.61758,0.00013,27.89532]
[1776808415652,41.53,75524.75,2.0,-0.61752,0.00013,27.89378]
[1776808415897,41.53,75524.75,2.0,-0.61752,0.00013,27.89378]
[1776808416623,41.53,75524.75,2.0,-0.61752,0.00013,27.89378]
[1776808416691,41.53,75525.59,2.0,-0.61742,0.00013,27.89639]
[1776808416865,41.53,75525.59,2.0,-0.61742,0.00013,27.89639]
[1776808416907,41.53,75525.8,2.0,-0.61739,0.00013,27.89705]
[1776808417917,41.53,75525.8,2.0,-0.61739,0.00013,27.89705]
[1776808417997,41.53,75525.8,2.0,-0.61739,0.00013,27.89704]
[1776808422825,41.53,75526.13,2.0,-0.61735,0.00013,27.89805]
[1776808422899,41.53,75526.49,2.0,-0.61731,0.00013,27.89915]
[1776808430895,41.53,75526.49,2.0,-0.61731,0.00013,27.8991]
[1776808435934,41.53,75528.14,2.0,-0.61711,0.00013,27.90419]
[1776808443989,41.53,75528.36,2.0,-0.61708,0.00013,27.90481]
[1776808449025,41.53,75529.55,2.0,-0.61693,0.00013,27.90847]
[1776808457644,41.53,75530.99,2.0,-0.61676,0.00013,27.91286]
[1776808464130,41.53,75532.57,2.0,-0.61656,0.00013,27.91768]
[1776808469165,41.53,75535.2,2.0,-0.61623,0.00013,27.92572]
[1776808474200,41.52,75534.08,2.0,-0.61639,0.00013,27.91901]
[1776808478103,41.52,75531.78,2.0,-0.61669,0.00013,27.91179]
[1776808481056,41.52,75531.78,2.0,-0.61669,0.00013,27.91173]
[1776808481249,41.52,75528.74,2.0,-0.61707,0.00013,27.90227]
[1776808488297,41.52,75526.17,2.0,-0.6174,0.00013,27.89412]
[1776808494340,41.52,75523.02,2.0,-0.61781,0.00013,27.88417]
[1776808502396,41.52,75521.26,2.0,-0.61803,0.00013,27.87854]
[1776808508438,41.51,75518.55,2.0,-0.61838,0.00013,27.86998]
[1776808518508,41.51,75518.33,2.0,-0.61841,0.00013,27.86917]
[1776808528578,41.51,75516.08,2.0,-0.6187,0.00013,27.862]
[1776808538648,41.51,75515.05,2.0,-0.61884,0.00013,27.85555]
[1776808543683,41.51,75514.27,2.0,-0.61894,0.00013,27.85305]
[1776808549725,41.51,75513.39,2.0,-0.61906,0.00013,27.85022]
[1776808554762,41.51,75513.12,2.0,-0.61909,0.00013,27.84933]
[1776808559799,41.51,75514.12,2.0,-0.61897,0.00013,27.85243]
[1776808561039,41.51,75514.36,2.0,-0.61894,0.00013,27.85317]
[1776808561818,41.51,75514.46,2.0,-0.61893,0.00013,27.85349]
[1776808563830,41.51,75522.54,2.0,-0.61791,0.00013,27.87881]
[1776808565841,41.51,75529.85,2.0,-0.617,0.00013,27.9015]
[1776808567083,41.51,75530.15,2.0,-0.61696,0.00013,27.9024]
[1776808567855,41.5,75531.26,2.0,-0.61682,0.00013,27.9058]
[1776808572889,41.5,75532.63,2.0,-0.61666,0.00013,27.90986]
[1776808577925,41.5,75534.96,2.0,-0.61638,0.00013,27.91687]
[1776808583967,41.49,75537.98,2.0,-0.61601,0.00013,27.92594]
[1776808585933,41.49,75537.98,2.0,-0.61601,0.00013,27.92594]
[1776808595044,41.49,75541.42,2.0,-0.61561,0.00013,27.93291]
[1776808597752,41.49,75542.06,2.0,-0.61553,0.00013,27.93482]
[1776808603028,41.48,75544.06,2.0,-0.6153,0.00013,27.94066]
[1776808603030,41.48,75544.06,2.0,-0.6153,0.00013,27.94066]
[1776808603100,41.48,75544.85,2.0,-0.6152,0.00013,27.94303]
[1776808605114,41.48,75550.11,2.0,-0.61454,0.00013,27.95901]
[1776808608222,41.48,75553.43,2.0,-0.61413,0.00013,27.969]
[1776808615184,41.47,75553.5,2.0,-0.61415,0.00013,27.96867]
[1776808620219,41.46,75553.8,2.0,-0.61412,0.00013,27.96924]
[1776808625254,41.46,75554.1,2.0,-0.6141,0.00013,27.96981]
[1776808631297,41.45,75555.79,2.0,-0.61391,0.00013,27.97455]
[1776808632850,41.45,75555.79,2.0,-0.61391,0.00013,27.97455]
[1776808632886,41.45,75559.21,2.0,-0.61348,0.00013,27.98487]
[1776808635326,41.45,75564.85,2.0,-0.61278,0.00013,28.00172]
[1776808640362,41.44,75568.12,2.0,-0.61238,0.00013,28.01118]
[1776808642237,41.44,75570.45,2.0,-0.61209,0.00013,28.01811]
[1776808642376,41.44,75570.55,2.0,-0.61208,0.00013,28.01832]
[1776808647411,41.43,75565.43,2.0,-0.61275,0.00013,28.00249]
[1776808648981,41.43,75554.4,2.0,-0.61415,0.00013,27.96892]
[1776808654463,41.43,75551.63,2.0,-0.61452,0.00013,27.9571]
[1776808659494,41.42,75552.43,2.0,-0.61443,0.00013,27.95931]
[1776808662379,41.42,75552.43,2.0,-0.61443,0.00013,27.95931]
[1776808664777,41.42,75552.32,2.0,-0.61445,0.00013,27.95884]
[1776808666888,41.42,75553.77,2.0,-0.61428,0.00013,27.96318]
[1776808666948,41.42,75553.77,2.0,-0.61428,0.00013,27.96305]
[1776808668357,41.42,75553.77,2.0,-0.61428,0.00013,27.96305]
[1776808668457,41.42,75553.77,2.0,-0.61428,0.00013,27.963]
[1776808671354,41.41,75553.77,2.0,-0.61429,0.00013,27.96291]
[1776808671579,41.41,75554.82,2.0,-0.61416,0.00013,27.96607]
[1776808677621,41.41,75554.66,2.0,-0.61419,0.00013,27.96533]
[1776808682658,41.41,75555.12,2.0,-0.61414,0.00013,27.96652]
[1776808687690,41.4,75555.02,2.0,-0.61416,0.00013,27.96601]
[1776808694741,41.4,75553.76,2.0,-0.61434,0.00013,27.96188]
[1776808699775,41.4,75555.92,2.0,-0.61407,0.00013,27.96827]
[1776808704811,41.39,75557.94,2.0,-0.61383,0.00013,27.97423]
[1776808710852,41.39,75561.86,2.0,-0.61334,0.00013,27.98591]
[1776808715887,41.39,75564.93,2.0,-0.61298,0.00013,27.99191]
[1776808721930,41.38,75565.77,2.0,-0.61288,0.00013,27.99421]
[1776808726965,41.38,75567.83,2.0,-0.61263,0.00013,28.00024]
[1776808730995,41.38,75562.71,2.0,-0.61329,0.00013,27.98459]
[1776808734241,41.38,75559.67,2.0,-0.61368,0.00013,27.97525]
[1776808735029,41.38,75552.98,2.0,-0.61452,0.00013,27.9548]
[1776808735370,41.38,75552.98,2.0,-0.61452,0.00013,27.9548]
[1776808735435,41.38,75552.98,2.0,-0.61452,0.00013,27.9548]
[1776808735681,41.38,75552.98,2.0,-0.61452,0.00013,27.9548]
[1776808736031,41.37,75537.35,2.0,-0.6165,0.00013,27.9066]
[1776808737043,41.38,75525.85,2.0,-0.61795,0.00013,27.87075]
[1776808737597,41.38,75525.85,2.0,-0.61795,0.00013,27.87075]
[1776808738046,41.38,75520.75,2.0,-0.61859,0.00013,27.85476]
[1776808739334,41.38,75519.37,2.0,-0.61876,0.00013,27.85041]
[1776808740085,41.38,75517.02,2.0,-0.61906,0.00013,27.84303]
[1776808742076,41.38,75511.9,2.0,-0.6197,0.00013,27.82689]
[1776808746103,41.38,75516.75,2.0,-0.61908,0.00013,27.84239]
[1776808747005,41.38,75516.75,2.0,-0.61908,0.00013,27.84239]
[1776808747111,41.38,75517.41,2.0,-0.619,0.00013,27.8445]
[1776808751200,41.38,75518.47,2.0,-0.61886,0.00013,27.84791]
[1776808753882,41.38,75525.35,2.0,-0.61799,0.00013,27.86959]
[1776808753965,41.38,75528.27,2.0,-0.61762,0.00013,27.87874]
[1776808759755,41.38,75526.68,2.0,-0.61783,0.00013,27.87374]
[1776808766244,41.38,75525.86,2.0,-0.61793,0.00013,27.8711]
[1776808771279,41.38,75524.12,2.0,-0.61817,0.00013,27.86246]
[1776808775306,41.38,75532.62,2.0,-0.6171,0.00013,27.88897]
[1776808780341,41.38,75536.87,2.0,-0.61657,0.00013,27.90204]
[1776808786383,41.37,75537.99,2.0,-0.61644,0.00013,27.90532]
[1776808791418,41.37,75536.49,2.0,-0.61663,0.00013,27.90051]
[1776808793432,41.37,75531.19,2.0,-0.61731,0.00013,27.88397]
[1776808798468,41.37,75530.78,2.0,-0.61736,0.00013,27.88262]
[1776808800755,41.37,75530.93,2.0,-0.61734,0.00013,27.88308]
[1776808801049,41.37,75525.65,2.0,-0.61801,0.00013,27.86655]
[1776808802496,41.37,75530.19,2.0,-0.61744,0.00013,27.88076]
[1776808806518,41.37,75527.47,2.0,-0.61778,0.00013,27.87223]
[1776808806620,41.37,75519.74,2.0,-0.61875,0.00013,27.84794]
[1776808807311,41.37,75519.74,2.0,-0.61875,0.00013,27.84794]
[1776808807531,41.37,75519.44,2.0,-0.61879,0.00013,27.847]
[1776808809113,41.37,75496.41,2.0,-0.62169,0.00013,27.77365]
[1776808809459,41.37,75496.41,2.0,-0.62169,0.00013,27.77365]
[1776808809461,41.37,75496.41,2.0,-0.62169,0.00013,27.77365]
[1776808809544,41.37,75495.6,2.0,-0.6218,0.00013,27.77102]
[1776808810552,41.37,75489.34,2.0,-0.62259,0.00013,27.75069]
[1776808812927,41.36,75486.4,2.0,-0.62296,0.00013,27.74104]
[1776808812951,41.36,75489.83,2.0,-0.62254,0.00013,27.75203]
[1776808814474,41.36,75489.83,2.0,-0.62254,0.00013,27.75206]
[1776808814583,41.36,75503.64,2.0,-0.6208,0.00013,27.79652]
[1776808815695,41.36,75503.64,2.0,-0.6208,0.00013,27.79652]
[1776808815796,41.36,75521.77,2.0,-0.61851,0.00013,27.85406]
[1776808816595,41.36,75521.77,2.0,-0.61851,0.00013,27.85407]
[1776808817714,41.36,75521.77,2.0,-0.61851,0.00013,27.85407]
[1776808817811,41.36,75523.64,2.0,-0.61827,0.00013,27.85995]
[1776808821632,41.36,75531.46,2.0,-0.61729,0.00013,27.88442]
[1776808826667,41.36,75534.46,2.0,-0.61691,0.00013,27.89367]
[1776808831701,41.36,75536.33,2.0,-0.6167,0.00013,27.89626]
[1776808833403,41.36,75539.84,2.0,-0.61625,0.00013,27.90713]
[1776808833673,41.36,75539.84,2.0,-0.61625,0.00013,27.90713]
[1776808834084,41.36,75539.84,2.0,-0.61625,0.00013,27.90713]
[1776808834089,41.36,75549.4,2.0,-0.61505,0.00013,27.93661]
[1776808834723,41.36,75549.4,2.0,-0.61505,0.00013,27.93656]
[1776808836738,41.36,75544.53,2.0,-0.61567,0.00013,27.92149]
[1776808838752,41.36,75531.54,2.0,-0.61731,0.00013,27.88112]
[1776808839236,41.36,75531.54,2.0,-0.61731,0.00013,27.88112]
[1776808840191,41.36,75532.17,2.0,-0.61723,0.00013,27.88306]
[1776808845802,41.36,75526.06,2.0,-0.61801,0.00013,27.86389]
[1776808847820,41.36,75521.86,2.0,-0.61854,0.00013,27.85071]
[1776808851855,41.36,75516.4,2.0,-0.61922,0.00013,27.83354]
[1776808854148,41.36,75515.59,2.0,-0.61932,0.00013,27.831]
[1776808858901,41.36,75524.66,2.0,-0.61817,0.00013,27.85975]
[1776808861918,41.36,75528.01,2.0,-0.61775,0.00013,27.87026]
[1776808866421,41.36,75526.44,2.0,-0.61795,0.00013,27.86533]
[1776808867568,41.36,75527.32,2.0,-0.61784,0.00013,27.8681]
[1776808867573,41.36,75527.32,2.0,-0.61784,0.00013,27.8681]
[1776808867815,41.36,75527.32,2.0,-0.61784,0.00013,27.8681]
[1776808867972,41.36,75536.33,2.0,-0.6167,0.00013,27.89622]
[1776808868971,41.36,75555.19,2.0,-0.61432,0.00013,27.95435]
[1776808869981,41.36,75560.24,2.0,-0.61368,0.00013,27.9697]
[1776808872999,41.36,75566.29,2.0,-0.61292,0.00013,27.9879]
[1776808874122,41.36,75566.29,2.0,-0.61292,0.00013,27.9879]
[1776808874140,41.36,75566.29,2.0,-0.61292,0.00013,27.9879]
[1776808874223,41.35,75570.4,2.0,-0.61241,0.00013,28.00019]
[1776808875259,41.35,75570.4,2.0,-0.61241,0.00013,28.00019]
[1776808876027,41.35,75571.44,2.0,-0.61228,0.00013,28.00326]
[1776808881154,41.35,75572.06,2.0,-0.61221,0.00013,28.00486]
[1776808883078,41.35,75580.67,2.0,-0.61113,0.00013,28.03056]
[1776808884514,41.35,75580.23,2.0,-0.61118,0.00013,28.02924]
[1776808885092,41.35,75575.36,2.0,-0.6118,0.00013,28.01464]
[1776808890128,41.35,75577.92,2.0,-0.61148,0.00013,28.02231]
[1776808894097,41.35,75574.69,2.0,-0.6119,0.00013,28.00951]
[1776808895164,41.35,75560.41,2.0,-0.61371,0.00013,27.96625]
[1776808896172,41.35,75550.53,2.0,-0.61496,0.00013,27.93599]
[1776808897179,41.34,75541.82,2.0,-0.61607,0.00013,27.9091]
[1776808898185,41.34,75536.3,2.0,-0.61676,0.00013,27.89195]
[1776808899298,41.34,75536.1,2.0,-0.61679,0.00013,27.89132]
[1776808900198,41.34,75532.87,2.0,-0.6172,0.00013,27.88126]
[1776808905038,41.35,75529.44,2.0,-0.61763,0.00013,27.87057]
[1776808905043,41.35,75529.44,2.0,-0.61763,0.00013,27.87057]
[1776808905234,41.35,75530.51,2.0,-0.61749,0.00013,27.87392]
[1776808906241,41.35,75543.44,2.0,-0.61586,0.00013,27.91413]
[1776808908255,41.34,75548.48,2.0,-0.61522,0.00013,27.92964]
[1776808910269,41.34,75537.2,2.0,-0.61665,0.00013,27.89474]
[1776808911144,41.34,75537.2,2.0,-0.61665,0.00013,27.89474]
[1776808911276,41.34,75536.51,2.0,-0.61674,0.00013,27.8926]
[1776808916311,41.35,75536.56,2.0,-0.61673,0.00013,27.89279]
[1776808921346,41.35,75538.93,2.0,-0.61643,0.00013,27.9002]
[1776808926381,41.35,75540.94,2.0,-0.61617,0.00013,27.90647]
[1776808931415,41.35,75543.25,2.0,-0.61588,0.00013,27.91366]
[1776808933393,41.35,75543.4,2.0,-0.61586,0.00013,27.91413]
[1776808933400,41.35,75543.4,2.0,-0.61586,0.00013,27.91413]
[1776808935444,41.35,75530.21,2.0,-0.61752,0.00013,27.87317]
[1776808937458,41.35,75523.06,2.0,-0.61842,0.00013,27.85081]
[1776808942493,41.35,75533.39,2.0,-0.61711,0.00013,27.88334]
[1776808944162,41.35,75533.39,2.0,-0.61711,0.00013,27.88334]
[1776808944220,41.35,75539.04,2.0,-0.6164,0.00013,27.90092]
[1776808950112,41.35,75541.7,2.0,-0.61606,0.00013,27.90915]
[1776808951581,41.35,75541.7,2.0,-0.61606,0.00013,27.90915]
[1776808951748,41.35,75541.7,2.0,-0.61606,0.00013,27.90915]
[1776808951787,41.35,75531.57,2.0,-0.61735,0.00013,27.87452]
[1776808952564,41.35,75530.52,2.0,-0.61749,0.00013,27.87125]
[1776808953573,41.35,75517.11,2.0,-0.61918,0.00013,27.82911]
[1776808955585,41.35,75512.04,2.0,-0.61981,0.00013,27.81314]
[1776808958164,41.35,75522.43,2.0,-0.6185,0.00013,27.84608]
[1776808960182,41.35,75522.57,2.0,-0.61848,0.00013,27.84656]
[1776808960505,41.35,75522.57,2.0,-0.61848,0.00013,27.84656]
[1776808963218,41.36,75522.5,2.0,-0.61849,0.00013,27.84638]
[1776808963286,41.36,75529.87,2.0,-0.61755,0.00013,27.86953]
[1776808963649,41.36,75529.87,2.0,-0.61755,0.00013,27.86953]
[1776808963705,41.36,75538.02,2.0,-0.61653,0.00013,27.89493]
[1776808965009,41.36,75538.02,2.0,-0.61653,0.00013,27.89493]
[1776808965284,41.36,75538.02,2.0,-0.61653,0.00013,27.89493]
[1776808965302,41.36,75544.72,2.0,-0.61568,0.00013,27.91563]
[1776808966236,41.36,75544.72,2.0,-0.61568,0.00013,27.91563]
[1776808966338,41.35,75544.51,2.0,-0.61571,0.00013,27.91495]
[1776808967717,41.35,75544.51,2.0,-0.61571,0.00013,27.91495]
[1776808967814,41.35,75544.51,2.0,-0.61571,0.00013,27.91495]
[1776808967893,41.35,75549.07,2.0,-0.61513,0.00013,27.92897]
[1776808970255,41.35,75558.29,2.0,-0.61397,0.00013,27.95711]
[1776808971580,41.35,75558.29,2.0,-0.61397,0.00013,27.95706]
[1776808971701,41.35,75555.23,2.0,-0.61436,0.00013,27.94767]
[1776808975767,41.35,75564.29,2.0,-0.61323,0.00013,27.97507]
[1776808981771,41.35,75565.17,2.0,-0.61311,0.00013,27.9778]
[1776808986805,41.35,75547.63,2.0,-0.61533,0.00013,27.92418]
[1776808988819,41.35,75553.87,2.0,-0.61455,0.00013,27.94326]
[1776808993854,41.34,75559.84,2.0,-0.6138,0.00013,27.96128]
[1776808995868,41.34,75551.08,2.0,-0.61492,0.00013,27.93437]
[1776809000906,41.34,75552.59,2.0,-0.61473,0.00013,27.93879]
[1776809001529,41.34,75552.59,2.0,-0.61473,0.00013,27.93879]
[1776809001910,41.34,75551.21,2.0,-0.61491,0.00013,27.93452]
[1776809003195,41.34,75551.21,2.0,-0.61491,0.00013,27.93452]
[1776809003216,41.34,75524.84,2.0,-0.61824,0.00013,27.85257]
[1776809006945,41.34,75533.41,2.0,-0.61716,0.00013,27.87944]
[1776809008047,41.34,75543.04,2.0,-0.61594,0.00013,27.90936]
[1776809008959,41.34,75543.62,2.0,-0.61587,0.00013,27.91115]
[1776809009966,41.34,75549.8,2.0,-0.61509,0.00013,27.93018]
[1776809011529,41.34,75549.68,2.0,-0.61511,0.00013,27.92978]
[1776809016014,41.34,75544.09,2.0,-0.61583,0.00013,27.90929]
[1776809018022,41.34,75543.68,2.0,-0.61589,0.00013,27.90799]
[1776809020036,41.34,75536.11,2.0,-0.61684,0.00013,27.88448]
[1776809021043,41.34,75533.34,2.0,-0.61719,0.00013,27.87585]
[1776809025083,41.34,75527.07,2.0,-0.61798,0.00013,27.85627]
[1776809027205,41.34,75522.62,2.0,-0.61854,0.00013,27.8423]
[1776809029108,41.34,75509.11,2.0,-0.62024,0.00013,27.7996]
[1776809030117,41.34,75506.34,2.0,-0.62059,0.00013,27.79082]
[1776809035153,41.34,75507.23,2.0,-0.62047,0.00013,27.79395]
[1776809036160,41.34,75512.77,2.0,-0.61976,0.00013,27.81164]
[1776809040186,41.35,75514.18,2.0,-0.61958,0.00013,27.81628]
[1776809042201,41.35,75524.61,2.0,-0.61826,0.00013,27.84929]
[1776809043207,41.35,75529.24,2.0,-0.61768,0.00013,27.86383]
[1776809045676,41.35,75531.43,2.0,-0.6174,0.00013,27.87068]
[1776809051264,41.35,75529.71,2.0,-0.61761,0.00013,27.86534]
[1776809052155,41.35,75529.71,2.0,-0.61761,0.00013,27.86534]
[1776809052169,41.35,75529.71,2.0,-0.61761,0.00013,27.86534]
[1776809052272,41.35,75529.54,2.0,-0.61764,0.00013,27.86482]
[1776809053278,41.35,75520.55,2.0,-0.61877,0.00013,27.83658]
[1776809054285,41.35,75520.11,2.0,-0.61882,0.00013,27.83522]
[1776809055979,41.35,75521.17,2.0,-0.61869,0.00013,27.83859]
[1776809059275,41.35,75521.59,2.0,-0.61863,0.00013,27.83999]
[1776809059363,41.35,75527.52,2.0,-0.61788,0.00013,27.85866]
[1776809063348,41.35,75530.87,2.0,-0.61746,0.00013,27.86916]
[1776809068384,41.35,75528.86,2.0,-0.61771,0.00013,27.86289]
[1776809071405,41.35,75536.48,2.0,-0.61676,0.00013,27.88355]
[1776809076445,41.35,75540.67,2.0,-0.61623,0.00013,27.89653]
[1776809077533,41.35,75540.71,2.0,-0.61623,0.00013,27.89665]
[1776809078456,41.35,75548.94,2.0,-0.61519,0.00013,27.92204]
[1776809079926,41.35,75551.17,2.0,-0.61491,0.00013,27.92887]
[1776809083600,41.35,75545.03,2.0,-0.61569,0.00013,27.90993]
[1776809084498,41.35,75550.14,2.0,-0.61504,0.00013,27.92566]
[1776809089533,41.35,75540.47,2.0,-0.61627,0.00013,27.89579]
[1776809094567,41.35,75542.29,2.0,-0.61603,0.00013,27.90147]
[1776809099756,41.35,75545.45,2.0,-0.61563,0.00013,27.91126]
[1776809099809,41.35,75538.41,2.0,-0.61652,0.00013,27.88948]
[1776809101508,41.35,75531.86,2.0,-0.61735,0.00013,27.86913]
[1776809104739,41.35,75527.73,2.0,-0.61787,0.00013,27.85628]
[1776809104741,41.35,75520.71,2.0,-0.61875,0.00013,27.83425]
[1776809105958,41.35,75520.71,2.0,-0.61875,0.00013,27.83425]
[1776809105964,41.35,75520.71,2.0,-0.61875,0.00013,27.83425]
[1776809106012,41.35,75518.32,2.0,-0.61905,0.00013,27.82675]
[1776809106721,41.35,75518.32,2.0,-0.61905,0.00013,27.82675]
[1776809106756,41.35,75515.66,2.0,-0.61938,0.00013,27.81838]
[1776809111608,41.36,75514.52,2.0,-0.61952,0.00013,27.81499]
[1776809111697,41.36,75513.93,2.0,-0.61959,0.00013,27.81317]
[1776809116770,41.36,75512.39,2.0,-0.61977,0.00013,27.80854]
[1776809119974,41.36,75510.36,2.0,-0.62002,0.00013,27.80219]
[1776809119999,41.36,75500.58,2.0,-0.62125,0.00013,27.77101]
[1776809121316,41.36,75498.87,2.0,-0.62146,0.00013,27.76559]
[1776809122813,41.37,75505.61,2.0,-0.62061,0.00013,27.78731]
[1776809123928,41.37,75505.61,2.0,-0.62061,0.00013,27.78731]
[1776809124014,41.37,75513.34,2.0,-0.61963,0.00013,27.81196]
[1776809125356,41.37,75513.34,2.0,-0.61963,0.00013,27.81196]
[1776809125417,41.37,75512.44,2.0,-0.61974,0.00013,27.80915]
[1776809127390,41.37,75512.44,2.0,-0.61974,0.00013,27.80919]
[1776809127432,41.37,75521.95,2.0,-0.61854,0.00013,27.8393]
[1776809129395,41.37,75521.95,2.0,-0.61854,0.00013,27.8393]
[1776809129423,41.37,75516.24,2.0,-0.61926,0.00013,27.82134]
[1776809131388,41.37,75506.48,2.0,-0.6205,0.00013,27.78724]
[1776809131992,41.37,75506.48,2.0,-0.6205,0.00013,27.78724]
[1776809132009,41.37,75506.48,2.0,-0.6205,0.00013,27.78724]
[1776809132094,41.37,75495.7,2.0,-0.62186,0.00013,27.75274]
[1776809132884,41.37,75495.7,2.0,-0.62185,0.00013,27.75281]
[1776809137917,41.38,75491.16,2.0,-0.62241,0.00013,27.73854]
[1776809141459,41.38,75479.2,2.0,-0.62391,0.00013,27.69985]
[1776809146980,41.38,75478.8,2.0,-0.62396,0.00013,27.69849]
[1776809151530,41.38,75495.71,2.0,-0.62183,0.00013,27.75336]
[1776809152183,41.38,75495.71,2.0,-0.62183,0.00013,27.75336]
[1776809152204,41.38,75496.83,2.0,-0.62169,0.00013,27.75696]
[1776809155038,41.38,75506.02,2.0,-0.62052,0.00013,27.78653]
[1776809157103,41.38,75507.16,2.0,-0.62038,0.00013,27.7902]
[1776809157201,41.38,75507.87,2.0,-0.62029,0.00013,27.7925]
[1776809162391,41.38,75508.38,2.0,-0.62022,0.00013,27.79425]
[1776809166115,41.39,75503.28,2.0,-0.62085,0.00013,27.77813]
[1776809167122,41.39,75495.9,2.0,-0.62178,0.00013,27.75452]
[1776809170052,41.39,75498.12,2.0,-0.6215,0.00013,27.76176]
[1776809170144,41.39,75497.53,2.0,-0.62157,0.00013,27.75992]
[1776809175178,41.39,75498.83,2.0,-0.62139,0.00013,27.76435]
[1776809178200,41.39,75489.03,2.0,-0.62262,0.00013,27.73292]
[1776809179207,41.39,75485.18,2.0,-0.6231,0.00013,27.7205]
[1776809181222,41.39,75491.19,2.0,-0.62235,0.00013,27.73997]
[1776809183103,41.39,75492.52,2.0,-0.62218,0.00013,27.74426]
[1776809183235,41.39,75492.14,2.0,-0.62223,0.00013,27.74303]
[1776809188269,41.39,75493.39,2.0,-0.62207,0.00013,27.74702]
[1776809191466,41.39,75493.16,2.0,-0.6221,0.00013,27.74627]
[1776809191586,41.4,75501.53,2.0,-0.62106,0.00013,27.77013]
[1776809191845,41.4,75501.53,2.0,-0.62106,0.00013,27.77013]
[1776809192073,41.4,75501.53,2.0,-0.62106,0.00013,27.77013]
[1776809192300,41.4,75501.53,2.0,-0.62106,0.00013,27.77013]
[1776809193307,41.4,75517.74,2.0,-0.61901,0.00013,27.82169]
[1776809193965,41.4,75517.74,2.0,-0.61901,0.00013,27.82169]
[1776809194315,41.4,75521.38,2.0,-0.61855,0.00013,27.83317]
[1776809196333,41.4,75516.62,2.0,-0.61915,0.00013,27.81818]
[1776809201370,41.4,75519.69,2.0,-0.61876,0.00013,27.82795]
[1776809204389,41.4,75512.14,2.0,-0.61971,0.00013,27.80413]
[1776809205007,41.4,75512.14,2.0,-0.61971,0.00013,27.80413]
[1776809206635,41.4,75513.04,2.0,-0.6196,0.00013,27.80701]
[1776809207410,41.4,75512.9,2.0,-0.61961,0.00013,27.80661]
[1776809212446,41.4,75512.53,2.0,-0.61965,0.00013,27.80559]
[1776809217481,41.4,75513.05,2.0,-0.61958,0.00013,27.80737]
[1776809222613,41.4,75512.86,2.0,-0.6196,0.00013,27.80687]
[1776809223524,41.41,75520.74,2.0,-0.6186,0.00013,27.83181]
[1776809226545,41.41,75528.47,2.0,-0.61763,0.00013,27.85605]
[1776809227449,41.41,75528.47,2.0,-0.61763,0.00013,27.85605]
[1776809227464,41.41,75528.47,2.0,-0.61763,0.00013,27.85605]
[1776809227556,41.41,75538.43,2.0,-0.61637,0.00013,27.88705]
[1776809228559,41.4,75538.43,2.0,-0.61637,0.00013,27.88702]
[1776809228940,41.4,75538.43,2.0,-0.61637,0.00013,27.88702]
[1776809228942,41.4,75538.43,2.0,-0.61637,0.00013,27.88702]
[1776809229565,41.4,75545.78,2.0,-0.61545,0.00013,27.90968]
[1776809230443,41.4,75545.78,2.0,-0.61545,0.00013,27.90968]
[1776809230576,41.4,75549.16,2.0,-0.61502,0.00013,27.92003]
[1776809232739,41.4,75549.77,2.0,-0.61495,0.00013,27.92181]
[1776809234601,41.4,75555.07,2.0,-0.61428,0.00013,27.93794]
[1776809239635,41.4,75555.16,2.0,-0.61428,0.00013,27.93796]
[1776809244671,41.39,75560.32,2.0,-0.61364,0.00013,27.95344]
[1776809248699,41.39,75554.92,2.0,-0.61434,0.00013,27.93677]
[1776809253733,41.39,75557.91,2.0,-0.61398,0.00013,27.94255]
[1776809256754,41.38,75562.46,2.0,-0.61341,0.00013,27.95624]
[1776809262244,41.38,75566.7,2.0,-0.61289,0.00013,27.96887]
[1776809262281,41.38,75556.19,2.0,-0.61422,0.00013,27.93687]
[1776809262936,41.38,75556.19,2.0,-0.61422,0.00013,27.93687]
[1776809262944,41.38,75529.21,2.0,-0.61763,0.00013,27.85345]
[1776809263958,41.38,75529.21,2.0,-0.61763,0.00013,27.85345]
[1776809264029,41.38,75523.89,2.0,-0.6183,0.00013,27.83678]
[1776809266465,41.38,75523.89,2.0,-0.6183,0.00013,27.8368]
[1776809266565,41.38,75512.98,2.0,-0.61968,0.00013,27.80238]
[1776809269846,41.38,75510.23,2.0,-0.62001,0.00013,27.79382]
[1776809274881,41.39,75510.61,2.0,-0.61996,0.00013,27.79527]
[1776809278257,41.39,75510.13,2.0,-0.62001,0.00013,27.79384]
[1776809278354,41.39,75497.52,2.0,-0.6216,0.00013,27.75357]
[1776809278910,41.39,75497.52,2.0,-0.6216,0.00013,27.75362]
[1776809280923,41.39,75489.88,2.0,-0.62256,0.00013,27.72904]
[1776809282447,41.39,75484.67,2.0,-0.62321,0.00013,27.71214]
[1776809286926,41.39,75482.63,2.0,-0.62347,0.00013,27.70547]
[1776809287010,41.39,75472.86,2.0,-0.6247,0.00013,27.67356]
[1776809287972,41.39,75472.86,2.0,-0.6247,0.00013,27.67357]
[1776809294015,41.39,75475.69,2.0,-0.62434,0.00013,27.6829]
[1776809299053,41.39,75480.42,2.0,-0.62374,0.00013,27.69839]
[1776809303078,41.39,75484.68,2.0,-0.62322,0.00013,27.71197]
[1776809308113,41.38,75482.85,2.0,-0.62346,0.00013,27.70588]
[1776809313148,41.38,75484.55,2.0,-0.62326,0.00013,27.70815]
[1776809315502,41.38,75485.45,2.0,-0.62315,0.00013,27.71105]
[1776809315568,41.38,75486.96,2.0,-0.62296,0.00013,27.71592]
[1776809317178,41.38,75501.91,2.0,-0.62108,0.00013,27.76412]
[1776809318184,41.38,75510.16,2.0,-0.62004,0.00013,27.79048]
[1776809323220,41.38,75513.68,2.0,-0.61959,0.00013,27.80183]
[1776809328255,41.39,75510.95,2.0,-0.61992,0.00013,27.79331]
[1776809333291,41.39,75508.49,2.0,-0.62023,0.00013,27.78565]
[1776809338326,41.39,75506.53,2.0,-0.62047,0.00013,27.77957]
[1776809340582,41.39,75506.31,2.0,-0.62049,0.00013,27.7789]
[1776809340650,41.39,75506.9,2.0,-0.62042,0.00013,27.78081]
[1776809342355,41.39,75512.18,2.0,-0.61975,0.00013,27.79766]
[1776809347389,41.39,75513.56,2.0,-0.61957,0.00013,27.80213]
[1776809349662,41.39,75514.87,2.0,-0.6194,0.00013,27.80629]
[1776809349719,41.4,75518.08,2.0,-0.619,0.00013,27.81646]
[1776809351419,41.4,75526.06,2.0,-0.61799,0.00013,27.84158]
[1776809355105,41.4,75525.51,2.0,-0.61806,0.00013,27.83989]
[1776809355521,41.4,75525.51,2.0,-0.61806,0.00013,27.83989]
[1776809355536,41.4,75529.25,2.0,-0.61759,0.00013,27.85161]
[1776809357461,41.4,75533.95,2.0,-0.61699,0.00013,27.86628]
[1776809358470,41.4,75526.95,2.0,-0.61788,0.00013,27.84442]
[1776809359179,41.4,75526.95,2.0,-0.61788,0.00013,27.84442]
[1776809359474,41.4,75522.46,2.0,-0.61844,0.00013,27.83035]
[1776809362187,41.4,75522.68,2.0,-0.61841,0.00013,27.83107]
[1776809362715,41.4,75528.3,2.0,-0.6177,0.00013,27.84872]
[1776809368537,41.4,75528.34,2.0,-0.6177,0.00013,27.84888]
[1776809373572,41.4,75522.55,2.0,-0.61844,0.00013,27.82767]
[1776809374397,41.4,75522.55,2.0,-0.61844,0.00013,27.82767]
[1776809374400,41.4,75522.55,2.0,-0.61844,0.00013,27.82767]
[1776809374712,41.4,75512.22,2.0,-0.61974,0.00013,27.79509]
[1776809378607,41.4,75508.92,2.0,-0.62015,0.00013,27.78473]
[1776809382401,41.4,75510.86,2.0,-0.6199,0.00013,27.79102]
[1776809382636,41.4,75504.24,2.0,-0.62073,0.00013,27.76996]
[1776809387672,41.4,75502.32,2.0,-0.62097,0.00013,27.76388]
[1776809393232,41.4,75502.33,2.0,-0.62097,0.00013,27.76393]
[1776809395730,41.4,75497.35,2.0,-0.62159,0.00013,27.74798]
[1776809396736,41.4,75492.0,2.0,-0.62227,0.00013,27.73075]
[1776809397743,41.4,75486.66,2.0,-0.62294,0.00013,27.71348]
[1776809402778,41.4,75485.52,2.0,-0.62308,0.00013,27.70975]
[1776809407812,41.4,75486.92,2.0,-0.62292,0.00013,27.71404]
[1776809412852,41.4,75486.79,2.0,-0.62295,0.00013,27.71339]
[1776809417886,41.39,75489.41,2.0,-0.62263,0.00013,27.72165]
[1776809423448,41.39,75486.21,2.0,-0.62304,0.00013,27.71107]
[1776809428965,41.39,75494.1,2.0,-0.62206,0.00013,27.73628]
[1776809429972,41.39,75500.56,2.0,-0.62125,0.00013,27.75697]
[1776809434855,41.38,75500.02,2.0,-0.62134,0.00013,27.75189]
[1776809435896,41.38,75500.02,2.0,-0.62134,0.00013,27.75182]
[1776809435016,41.38,75500.12,2.0,-0.62133,0.00013,27.75207]
[1776809436019,41.38,75503.61,2.0,-0.62089,0.00013,27.76327]
[1776809440855,41.38,75506.4,2.0,-0.62054,0.00013,27.7723]
[1776809440045,41.38,75511.37,2.0,-0.61991,0.00013,27.78816]
[1776809441053,41.38,75511.8,2.0,-0.61985,0.00013,27.78955]
[1776809442014,41.38,75511.8,2.0,-0.61985,0.00013,27.78955]
[1776809442093,41.38,75512.91,2.0,-0.61971,0.00013,27.79311]
[1776809443588,41.38,75517.94,2.0,-0.61907,0.00013,27.80906]
[1776809445815,41.39,75517.94,2.0,-0.61907,0.00013,27.80908]
[1776809445833,41.39,75520.08,2.0,-0.6188,0.00013,27.81587]
[1776809451123,41.39,75522.32,2.0,-0.61852,0.00013,27.82301]
[1776809456373,41.39,75522.6,2.0,-0.61848,0.00013,27.82396]
[1776809456421,41.39,75522.73,2.0,-0.61846,0.00013,27.82438]
[1776809458171,41.39,75515.36,2.0,-0.61939,0.00013,27.80118]
[1776809459552,41.39,75515.36,2.0,-0.61939,0.00013,27.80118]
[1776809460558,41.39,75514.16,2.0,-0.61954,0.00013,27.79741]
[1776809460659,41.39,75508.4,2.0,-0.62026,0.00013,27.77915]
[1776809462200,41.39,75504.18,2.0,-0.62079,0.00013,27.76572]
[1776809463580,41.39,75504.18,2.0,-0.62079,0.00013,27.76572]
[1776809463682,41.39,75507.26,2.0,-0.6204,0.00013,27.77559]
[1776809469247,41.39,75508.35,2.0,-0.62026,0.00013,27.77922]
[1776809472686,41.39,75508.15,2.0,-0.62028,0.00013,27.77863]
[1776809473800,41.39,75517.38,2.0,-0.61911,0.00013,27.80796]
[1776809477305,41.4,75523.9,2.0,-0.61829,0.00013,27.82853]
[1776809478363,41.4,75523.9,2.0,-0.61829,0.00013,27.82853]
[1776809478414,41.4,75524.1,2.0,-0.61826,0.00013,27.82917]
[1776809483870,41.4,75525.86,2.0,-0.61804,0.00013,27.83475]
[1776809487387,41.4,75531.16,2.0,-0.61737,0.00013,27.85135]
[1776809490069,41.4,75532.01,2.0,-0.61726,0.00013,27.85402]
[1776809490928,41.4,75539.59,2.0,-0.6163,0.00013,27.87757]
[1776809492411,41.4,75544.47,2.0,-0.6157,0.00013,27.8895]
[1776809493798,41.4,75535.11,2.0,-0.61689,0.00013,27.86051]
[1776809497446,41.4,75529.43,2.0,-0.6176,0.00013,27.8428]
[1776809497978,41.4,75529.43,2.0,-0.6176,0.00013,27.8428]
[1776809503491,41.4,75528.77,2.0,-0.61768,0.00013,27.8408]
[1776809507518,41.4,75523.23,2.0,-0.61838,0.00013,27.82347]
[1776809512554,41.4,75525.8,2.0,-0.61805,0.00013,27.83161]
[1776809517588,41.4,75527.97,2.0,-0.61778,0.00013,27.83847]
[1776809522624,41.4,75530.45,2.0,-0.61746,0.00013,27.84628]
[1776809526317,41.4,75530.91,2.0,-0.6174,0.00013,27.84773]
[1776809526652,41.4,75531.68,2.0,-0.6173,0.00013,27.85014]
[1776809527665,41.4,75523.46,2.0,-0.61834,0.00013,27.82442]
[1776809528667,41.4,75521.36,2.0,-0.61861,0.00013,27.81784]
[1776809530372,41.4,75517.35,2.0,-0.61911,0.00013,27.80522]
[1776809530374,41.4,75517.35,2.0,-0.61911,0.00013,27.80522]
[1776809530681,41.4,75517.35,2.0,-0.61911,0.00013,27.80526]
[1776809534248,41.4,75519.33,2.0,-0.61885,0.00013,27.81159]
[1776809534708,41.4,75518.63,2.0,-0.61894,0.00013,27.80942]
[1776809539742,41.41,75520.26,2.0,-0.61873,0.00013,27.81471]
[1776809544779,41.41,75521.28,2.0,-0.61859,0.00013,27.81807]
[1776809549813,41.41,75521.71,2.0,-0.61853,0.00013,27.81956]
[1776809554356,41.41,75523.28,2.0,-0.61834,0.00013,27.82148]
[1776809557253,41.41,75527.7,2.0,-0.61778,0.00013,27.8354]
[1776809557869,41.41,75528.9,2.0,-0.61763,0.00013,27.83917]
[1776809562908,41.41,75528.5,2.0,-0.61768,0.00013,27.83798]
[1776809564623,41.41,75529.92,2.0,-0.6175,0.00013,27.84243]
[1776809564922,41.41,75530.21,2.0,-0.61746,0.00013,27.84335]
[1776809566945,41.41,75519.59,2.0,-0.6188,0.00013,27.81006]
[1776809568951,41.42,75520.43,2.0,-0.61869,0.00013,27.81276]
[1776809573986,41.42,75519.49,2.0,-0.6188,0.00013,27.80994]
[1776809579021,41.42,75519.63,2.0,-0.61878,0.00013,27.81054]
[1776809584062,41.42,75519.84,2.0,-0.61874,0.00013,27.81139]
[1776809585296,41.42,75519.86,2.0,-0.61874,0.00013,27.81145]
[1776809585298,41.42,75523.84,2.0,-0.61824,0.00013,27.82399]
[1776809591109,41.42,75524.63,2.0,-0.61813,0.00013,27.8266]
[1776809593122,41.42,75532.61,2.0,-0.61712,0.00013,27.85156]
[1776809598156,41.43,75535.44,2.0,-0.61677,0.00013,27.86038]
[1776809603192,41.43,75535.24,2.0,-0.61679,0.00013,27.85977]
[1776809609233,41.43,75536.08,2.0,-0.61668,0.00013,27.86239]
[1776809611247,41.43,75530.67,2.0,-0.61738,0.00013,27.84246]
[1776809616283,41.43,75532.55,2.0,-0.61714,0.00013,27.84837]
[1776809619304,41.43,75537.32,2.0,-0.61654,0.00013,27.86322]
[1776809624889,41.43,75538.52,2.0,-0.61638,0.00013,27.86695]
[1776809630381,41.43,75539.21,2.0,-0.6163,0.00013,27.86911]
[1776809636446,41.43,75542.07,2.0,-0.61593,0.00013,27.87796]
[1776809638438,41.43,75550.93,2.0,-0.61482,0.00013,27.90518]
[1776809643472,41.43,75552.39,2.0,-0.61464,0.00013,27.90953]
[1776809648398,41.42,75552.18,2.0,-0.61467,0.00013,27.90881]
[1776809648506,41.42,75555.68,2.0,-0.61423,0.00013,27.91947]
[1776809649278,41.42,75555.68,2.0,-0.61423,0.00013,27.91947]
[1776809650521,41.42,75563.48,2.0,-0.61324,0.00013,27.9431]
[1776809651364,41.42,75563.48,2.0,-0.61324,0.00013,27.9431]
[1776809655108,41.42,75556.44,2.0,-0.61414,0.00013,27.92153]
[1776809660591,41.42,75554.95,2.0,-0.61434,0.00013,27.91681]
[1776809665626,41.41,75556.63,2.0,-0.61413,0.00013,27.92179]
[1776809670661,41.41,75554.92,2.0,-0.61436,0.00013,27.91641]
[1776809675696,41.41,75555.75,2.0,-0.61427,0.00013,27.91566]
[1776809682746,41.41,75554.29,2.0,-0.61447,0.00013,27.91096]
[1776809684759,41.41,75548.61,2.0,-0.61519,0.00013,27.89349]
[1776809685765,41.4,75543.35,2.0,-0.61586,0.00013,27.87727]
[1776809690807,41.4,75543.38,2.0,-0.61586,0.00013,27.87729]
[1776809694133,41.4,75542.64,2.0,-0.61595,0.00013,27.87498]
[1776809694138,41.4,75540.61,2.0,-0.61621,0.00013,27.86869]
[1776809699749,41.4,75539.82,2.0,-0.61631,0.00013,27.86621]
[1776809702134,41.4,75540.13,2.0,-0.61627,0.00013,27.86715]
[1776809703892,41.4,75522.22,2.0,-0.61853,0.00013,27.81125]
[1776809704898,41.4,75531.14,2.0,-0.61741,0.00013,27.83922]
[1776809705906,41.4,75532.42,2.0,-0.61724,0.00013,27.84322]
[1776809707300,41.4,75529.42,2.0,-0.61762,0.00013,27.83386]
[1776809707920,41.4,75518.55,2.0,-0.61899,0.00013,27.79974]
[1776809708927,41.4,75518.36,2.0,-0.61902,0.00013,27.79917]
[1776809713962,41.41,75521.7,2.0,-0.61859,0.00013,27.80986]
[1776809718998,41.41,75525.93,2.0,-0.61805,0.00013,27.82331]
[1776809722018,41.41,75518.84,2.0,-0.61894,0.00013,27.80112]
[1776809727054,41.41,75515.04,2.0,-0.61941,0.00013,27.78925]
[1776809733099,41.41,75512.43,2.0,-0.61975,0.00013,27.77797]
[1776809738132,41.41,75512.98,2.0,-0.61968,0.00013,27.77973]
[1776809739005,41.41,75512.98,2.0,-0.61968,0.00013,27.77973]
[1776809739008,41.41,75512.98,2.0,-0.61968,0.00013,27.77973]
[1776809739140,41.41,75513.15,2.0,-0.61966,0.00013,27.78026]
[1776809741154,41.41,75507.81,2.0,-0.62033,0.00013,27.76329]
[1776809742651,41.41,75505.95,2.0,-0.62056,0.00013,27.75736]
[1776809743168,41.41,75505.24,2.0,-0.62065,0.00013,27.7551]
[1776809745182,41.41,75500.48,2.0,-0.62125,0.00013,27.73989]
[1776809747196,41.41,75495.99,2.0,-0.62182,0.00013,27.72549]
[1776809752231,41.41,75497.65,2.0,-0.62162,0.00013,27.73052]
[1776809754245,41.41,75492.39,2.0,-0.62229,0.00013,27.71341]
[1776809759280,41.4,75488.27,2.0,-0.62282,0.00013,27.69981]
[1776809764316,41.4,75486.47,2.0,-0.62306,0.00013,27.69368]
[1776809767337,41.4,75494.9,2.0,-0.622,0.00013,27.72092]
[1776809772373,41.4,75489.85,2.0,-0.62263,0.00013,27.70473]
[1776809777407,41.4,75485.68,2.0,-0.62316,0.00013,27.69119]
[1776809780429,41.4,75490.9,2.0,-0.62251,0.00013,27.70788]
[1776809782443,41.4,75496.51,2.0,-0.62181,0.00013,27.72594]
[1776809783450,41.4,75502.42,2.0,-0.62106,0.00013,27.7449]
[1776809785318,41.4,75501.64,2.0,-0.62116,0.00013,27.74241]
[1776809786050,41.4,75496.14,2.0,-0.62185,0.00013,27.72477]
[1776809789432,41.4,75496.73,2.0,-0.62177,0.00013,27.72672]
[1776809789533,41.4,75495.15,2.0,-0.62197,0.00013,27.72166]
[1776809791506,41.4,75490.04,2.0,-0.62263,0.00013,27.70198]
[1776809793521,41.4,75485.47,2.0,-0.62321,0.00013,27.68714]
[1776809796625,41.4,75485.12,2.0,-0.62325,0.00013,27.68598]
[1776809796646,41.4,75485.21,2.0,-0.62324,0.00013,27.68621]
[1776809800059,41.39,75484.1,2.0,-0.62339,0.00013,27.68249]
[1776809800160,41.39,75486.98,2.0,-0.62303,0.00013,27.69178]
[1776809802584,41.39,75481.12,2.0,-0.62377,0.00013,27.67255]
[1776809807621,41.39,75479.6,2.0,-0.62398,0.00013,27.66732]
[1776809812654,41.38,75477.83,2.0,-0.62421,0.00013,27.66126]
[1776809813841,41.38,75477.83,2.0,-0.62421,0.00013,27.66126]
[1776809813899,41.38,75478.48,2.0,-0.62413,0.00013,27.66332]
[1776809816261,41.38,75493.91,2.0,-0.62219,0.00013,27.71353]
[1776809820709,41.39,75503.72,2.0,-0.62095,0.00013,27.74514]
[1776809822723,41.39,75508.17,2.0,-0.62038,0.00013,27.75939]
[1776809823361,41.39,75508.17,2.0,-0.62038,0.00013,27.75939]
[1776809823731,41.39,75507.97,2.0,-0.62041,0.00013,27.75877]
[1776809828766,41.39,75506.64,2.0,-0.62057,0.00013,27.75463]
[1776809830839,41.39,75507.21,2.0,-0.6205,0.00013,27.75647]
[1776809831165,41.39,75507.21,2.0,-0.6205,0.00013,27.75647]
[1776809831265,41.39,75506.81,2.0,-0.62055,0.00013,27.75522]
[1776809831393,41.39,75506.81,2.0,-0.62055,0.00013,27.75522]
[1776809831787,41.39,75506.81,2.0,-0.62055,0.00013,27.75525]
[1776809834268,41.39,75506.14,2.0,-0.62063,0.00013,27.75314]
[1776809834299,41.39,75490.63,2.0,-0.62258,0.00013,27.70334]
[1776809834813,41.39,75490.63,2.0,-0.62258,0.00013,27.70334]
[1776809836828,41.39,75486.1,2.0,-0.62315,0.00013,27.68861]
[1776809841862,41.39,75481.47,2.0,-0.62375,0.00013,27.67326]
[1776809844884,41.38,75473.99,2.0,-0.6247,0.00013,27.64864]
[1776809845825,41.38,75473.99,2.0,-0.6247,0.00013,27.64864]
[1776809845909,41.38,75460.61,2.0,-0.62638,0.00013,27.6044]
[1776809847904,41.38,75459.65,2.0,-0.62651,0.00013,27.60102]
[1776809852941,41.37,75467.83,2.0,-0.62552,0.00013,27.62452]
[1776809857977,41.37,75459.89,2.0,-0.62653,0.00013,27.5978]
[1776809858987,41.37,75459.28,2.0,-0.62661,0.00013,27.59571]
[1776809862006,41.36,75463.59,2.0,-0.62608,0.00013,27.60981]
[1776809863500,41.36,75462.89,2.0,-0.62617,0.00013,27.60742]
[1776809864019,41.36,75463.77,2.0,-0.62606,0.00013,27.61027]
[1776809865028,41.36,75458.08,2.0,-0.62678,0.00013,27.59133]
[1776809867170,41.36,75455.22,2.0,-0.62714,0.00013,27.58175]
[1776809867271,41.36,75454.3,2.0,-0.62726,0.00013,27.57864]
[1776809871068,41.36,75458.76,2.0,-0.62671,0.00013,27.59331]
[1776809873025,41.36,75462.31,2.0,-0.62626,0.00013,27.60505]
[1776809873082,41.36,75464.87,2.0,-0.62594,0.00013,27.61347]
[1776809874088,41.36,75472.53,2.0,-0.62498,0.00013,27.63867]
[1776809874432,41.36,75472.53,2.0,-0.62498,0.00013,27.63867]
[1776809874616,41.36,75472.53,2.0,-0.62498,0.00013,27.63867]
[1776809875290,41.36,75472.53,2.0,-0.62498,0.00013,27.63867]
[1776809875096,41.36,75476.44,2.0,-0.62449,0.00013,27.65143]
[1776809876103,41.35,75477.52,2.0,-0.62436,0.00013,27.65488]
[1776809881139,41.35,75476.36,2.0,-0.62453,0.00013,27.65066]
[1776809886173,41.34,75478.14,2.0,-0.62432,0.00013,27.65608]
[1776809891210,41.34,75479.61,2.0,-0.62415,0.00013,27.66048]
[1776809896247,41.33,75477.52,2.0,-0.62443,0.00013,27.65323]
[1776809900407,41.33,75474.5,2.0,-0.62483,0.00013,27.64303]
[1776809901282,41.33,75471.57,2.0,-0.6252,0.00013,27.63333]
[1776809902152,41.33,75471.57,2.0,-0.6252,0.00013,27.63333]
[1776809902290,41.33,75461.7,2.0,-0.62644,0.00013,27.60063]
[1776809903296,41.33,75454.84,2.0,-0.62731,0.00013,27.57775]
[1776809905310,41.33,75450.04,2.0,-0.62791,0.00013,27.56165]
[1776809909338,41.33,75445.56,2.0,-0.62847,0.00013,27.54656]
[1776809914376,41.33,75443.9,2.0,-0.6287,0.00013,27.5378]
[1776809917459,41.33,75439.89,2.0,-0.6292,0.00013,27.52427]
[1776809918407,41.33,75429.48,2.0,-0.63051,0.00013,27.48894]
[1776809919413,41.33,75419.98,2.0,-0.63169,0.00013,27.45653]
[1776809921225,41.33,75416.59,2.0,-0.63212,0.00013,27.44488]
[1776809921428,41.33,75424.86,2.0,-0.63108,0.00013,27.4733]
[1776809922435,41.33,75437.27,2.0,-0.62952,0.00013,27.51557]
[1776809923442,41.33,75442.48,2.0,-0.62887,0.00013,27.53316]
[1776809925453,41.33,75448.55,2.0,-0.62811,0.00013,27.55355]
[1776809929484,41.33,75443.87,2.0,-0.6287,0.00013,27.53772]
[1776809935525,41.32,75441.27,2.0,-0.62903,0.00013,27.52885]
[1776809940560,41.32,75439.1,2.0,-0.62931,0.00013,27.52145]
[1776809945910,41.32,75438.1,2.0,-0.62943,0.00013,27.51801]
[1776809946007,41.32,75446.11,2.0,-0.62843,0.00013,27.54501]
[1776809947182,41.32,75460.01,2.0,-0.62668,0.00013,27.59147]
[1776809947610,41.32,75460.01,2.0,-0.62669,0.00013,27.59141]
[1776809948617,41.32,75465.35,2.0,-0.62602,0.00013,27.60906]
[1776809952584,41.32,75463.0,2.0,-0.62632,0.00013,27.60105]
[1776809952676,41.32,75433.38,2.0,-0.63004,0.00013,27.50157]
[1776809953653,41.32,75433.38,2.0,-0.63005,0.00013,27.50151]
[1776809955341,41.32,75433.38,2.0,-0.63005,0.00013,27.50151]
[1776809955413,41.32,75421.74,2.0,-0.63151,0.00013,27.46179]
[1776809955908,41.32,75421.74,2.0,-0.63151,0.00013,27.46179]
[1776809955983,41.32,75421.74,2.0,-0.63151,0.00013,27.46179]
[1776809956439,41.32,75421.74,2.0,-0.63151,0.00013,27.46179]
[1776809956448,41.32,75420.55,2.0,-0.63165,0.00013,27.45773]
[1776809957257,41.32,75394.47,2.0,-0.63492,0.00012,27.36735]
[1776809957681,41.32,75395.41,2.0,-0.6348,0.00012,27.37073]
[1776809958702,41.32,75395.41,2.0,-0.6348,0.00012,27.37073]
[1776809958792,41.32,75380.16,2.0,-0.6367,0.00012,27.31706]
[1776809959695,41.32,75380.38,2.0,-0.63668,0.00012,27.31773]
[1776809964729,41.31,75378.1,2.0,-0.63698,0.00012,27.30911]
[1776809965736,41.31,75365.85,2.0,-0.63851,0.00012,27.26541]
[1776809967160,41.31,75365.85,2.0,-0.63851,0.00012,27.26541]
[1776809967303,41.31,75365.85,2.0,-0.63851,0.00012,27.26541]
[1776809967319,41.31,75364.43,2.0,-0.63869,0.00012,27.26024]
[1776809968763,41.31,75343.76,2.0,-0.64127,0.00012,27.18557]
[1776809970016,41.31,75343.76,2.0,-0.64127,0.00012,27.18557]
[1776809970117,41.31,75342.38,2.0,-0.64144,0.00012,27.18054]
[1776809971028,41.31,75342.38,2.0,-0.64144,0.00012,27.18054]
[1776809971129,41.31,75344.87,2.0,-0.64115,0.00012,27.18639]
[1776809971633,41.31,75344.87,2.0,-0.64115,0.00012,27.18639]
[1776809972009,41.31,75344.87,2.0,-0.64115,0.00012,27.18639]
[1776809972044,41.31,75347.19,2.0,-0.64086,0.00012,27.19478]
[1776809973799,41.31,75362.02,2.0,-0.63902,0.00012,27.24816]
[1776809974805,41.31,75365.99,2.0,-0.63853,0.00012,27.26231]
[1776809977409,41.3,75374.92,2.0,-0.63742,0.00012,27.29399]
[1776809978832,41.3,75377.46,2.0,-0.63711,0.00012,27.30281]
[1776809981857,41.3,75382.37,2.0,-0.63651,0.00012,27.31987]
[1776809984878,41.29,75387.03,2.0,-0.63594,0.00012,27.33596]
[1776809988907,41.29,75391.12,2.0,-0.63545,0.00013,27.34986]
[1776809990920,41.29,75383.78,2.0,-0.63638,0.00012,27.32377]
[1776809992481,41.29,75383.78,2.0,-0.63638,0.00012,27.32377]
[1776809992508,41.29,75383.78,2.0,-0.63638,0.00012,27.32377]
[1776809992939,41.28,75357.25,2.0,-0.63969,0.00012,27.22899]
[1776809994335,41.28,75357.25,2.0,-0.63969,0.00012,27.22899]
[1776809994433,41.28,75337.26,2.0,-0.64218,0.00012,27.1564]
[1776809995959,41.28,75326.63,2.0,-0.6435,0.00012,27.11744]
[1776810001003,41.29,75315.62,2.0,-0.64486,0.00012,27.07692]
[1776810002004,41.29,75316.76,2.0,-0.64472,0.00012,27.08127]
[1776810003010,41.29,75324.73,2.0,-0.64372,0.00012,27.11077]
[1776810005030,41.29,75316.79,2.0,-0.64471,0.00012,27.08153]
[1776810007045,41.29,75323.8,2.0,-0.64383,0.00012,27.10755]
[1776810009057,41.29,75318.17,2.0,-0.64453,0.00012,27.08683]
[1776810012081,41.29,75323.54,2.0,-0.64386,0.00012,27.10682]
[1776810013765,41.29,75324.04,2.0,-0.64379,0.00012,27.10871]
[1776810013771,41.29,75324.04,2.0,-0.64379,0.00012,27.10871]
[1776810013976,41.29,75324.04,2.0,-0.64379,0.00012,27.10871]
[1776810014407,41.29,75324.04,2.0,-0.64379,0.00012,27.10871]
[1776810014430,41.29,75336.99,2.0,-0.64218,0.00012,27.15629]
[1776810016109,41.29,75345.81,2.0,-0.64108,0.00012,27.18846]
[1776810017116,41.29,75348.35,2.0,-0.64077,0.00012,27.19766]
[1776810020137,41.29,75352.68,2.0,-0.64023,0.00012,27.21325]
[1776810022151,41.29,75363.17,2.0,-0.63893,0.00012,27.25095]
[1776810023158,41.29,75362.78,2.0,-0.63898,0.00012,27.24949]
[1776810028231,41.29,75361.45,2.0,-0.63915,0.00012,27.24448]
[1776810028333,41.29,75360.93,2.0,-0.63922,0.00012,27.24255]
[1776810032291,41.29,75359.68,2.0,-0.6394,0.00012,27.2347]
[1776810032375,41.29,75358.96,2.0,-0.63949,0.00012,27.23205]
[1776810037255,41.28,75354.4,2.0,-0.64007,0.00012,27.21532]
[1776810042291,41.28,75355.71,2.0,-0.63992,0.00012,27.21981]
[1776810047329,41.28,75355.16,2.0,-0.64,0.00012,27.21752]
[1776810052394,41.27,75353.92,2.0,-0.64016,0.00012,27.21273]
[1776810057536,41.27,75353.36,2.0,-0.64024,0.00012,27.21046]
[1776810057605,41.27,75352.96,2.0,-0.64029,0.00012,27.20895]
[1776810058438,41.27,75367.95,2.0,-0.63843,0.00012,27.26281]
[1776810059439,41.27,75374.53,2.0,-0.63761,0.00012,27.28626]
[1776810064474,41.27,75372.38,2.0,-0.63789,0.00012,27.27834]
[1776810068518,41.26,75365.45,2.0,-0.63876,0.00012,27.2533]
[1776810069524,41.26,75371.11,2.0,-0.63806,0.00012,27.27346]
[1776810072550,41.26,75375.72,2.0,-0.6375,0.00012,27.28956]
[1776810073552,41.26,75380.96,2.0,-0.63684,0.00012,27.30812]
[1776810076577,41.26,75388.04,2.0,-0.63597,0.00013,27.333]
[1776810078070,41.26,75388.77,2.0,-0.63587,0.00013,27.33557]
[1776810078587,41.26,75387.19,2.0,-0.63608,0.00013,27.32991]
[1776810081476,41.25,75386.08,2.0,-0.63622,0.00013,27.32582]
[1776810081618,41.25,75386.75,2.0,-0.63614,0.00013,27.32811]
[1776810082418,41.25,75386.75,2.0,-0.63614,0.00013,27.32811]
[1776810082446,41.25,75386.75,2.0,-0.63614,0.00013,27.32811]
[1776810082616,41.25,75379.14,2.0,-0.6371,0.00012,27.30095]
[1776810083625,41.25,75353.01,2.0,-0.64036,0.00012,27.20726]
[1776810084631,41.25,75342.25,2.0,-0.6417,0.00012,27.1681]
[1776810085637,41.25,75341.49,2.0,-0.6418,0.00012,27.16529]
[1776810086644,41.25,75346.08,2.0,-0.64123,0.00012,27.18199]
[1776810088194,41.25,75347.76,2.0,-0.64102,0.00012,27.18799]
[1776810093692,41.25,75345.69,2.0,-0.64131,0.00012,27.17703]
[1776810098727,41.24,75342.12,2.0,-0.64176,0.00012,27.16378]
[1776810103763,41.24,75340.8,2.0,-0.64193,0.00012,27.15873]
[1776810108335,41.24,75333.24,2.0,-0.64288,0.00012,27.13081]
[1776810110812,41.24,75338.61,2.0,-0.64222,0.00012,27.15042]
[1776810115849,41.23,75346.55,2.0,-0.64124,0.00012,27.17916]
[1776810116858,41.23,75346.09,2.0,-0.6413,0.00012,27.17741]
[1776810121891,41.23,75346.37,2.0,-0.64128,0.00012,27.17808]
[1776810126926,41.23,75344.73,2.0,-0.64149,0.00012,27.17176]
[1776810129538,41.23,75344.24,2.0,-0.64156,0.00012,27.16984]
[1776810129563,41.22,75342.14,2.0,-0.64182,0.00012,27.16212]
[1776810129963,41.22,75342.14,2.0,-0.64182,0.00012,27.16212]
[1776810130036,41.22,75319.25,2.0,-0.64467,0.00012,27.07785]
[1776810132066,41.22,75319.29,2.0,-0.64467,0.00012,27.07793]
[1776810132132,41.22,75308.71,2.0,-0.64598,0.00012,27.03855]
[1776810133974,41.22,75313.97,2.0,-0.64533,0.00012,27.0582]
[1776810137115,41.22,75316.4,2.0,-0.64502,0.00012,27.06727]
[1776810137426,41.22,75316.4,2.0,-0.64502,0.00012,27.06727]
[1776810140021,41.23,75310.26,2.0,-0.64579,0.00012,27.04443]
[1776810142035,41.23,75305.71,2.0,-0.64635,0.00012,27.02747]
[1776810147067,41.23,75303.73,2.0,-0.64659,0.00012,27.02024]
[1776810148624,41.23,75299.78,2.0,-0.64707,0.00012,27.0055]
[1776810149701,41.23,75299.78,2.0,-0.64707,0.00012,27.0055]
[1776810149704,41.23,75299.78,2.0,-0.64707,0.00012,27.0055]
[1776810150090,41.23,75298.89,2.0,-0.64718,0.00012,27.00221]
[1776810155124,41.23,75298.46,2.0,-0.64724,0.00012,26.9977]
[1776810160158,41.24,75302.3,2.0,-0.64675,0.00012,27.01247]
[1776810165194,41.24,75304.29,2.0,-0.64649,0.00012,27.02021]
[1776810170228,41.24,75306.37,2.0,-0.64623,0.00012,27.02827]
[1776810175267,41.24,75308.86,2.0,-0.64591,0.00012,27.03786]
[1776810178287,41.24,75316.75,2.0,-0.64492,0.00012,27.06741]
[1776810179295,41.25,75315.95,2.0,-0.64502,0.00012,27.06447]
[1776810180007,41.25,75315.95,2.0,-0.64502,0.00012,27.06447]
[1776810180022,41.25,75315.95,2.0,-0.64502,0.00012,27.06447]
[1776810180303,41.25,75315.32,2.0,-0.6451,0.00012,27.06217]
[1776810184161,41.25,75315.95,2.0,-0.64501,0.00012,27.06463]
[1776810184168,41.25,75315.95,2.0,-0.64501,0.00012,27.06463]
[1776810184330,41.25,75310.24,2.0,-0.64572,0.00012,27.04341]
[1776810189375,41.25,75310.05,2.0,-0.64573,0.00012,27.043]
[1776810191379,41.25,75295.15,2.0,-0.64758,0.00012,26.98725]
[1776810192385,41.25,75291.13,2.0,-0.64807,0.00012,26.97219]
[1776810196414,41.26,75285.54,2.0,-0.64875,0.00012,26.95148]
[1776810199435,41.26,75291.75,2.0,-0.64797,0.00012,26.9751]
[1776810200442,41.26,75290.27,2.0,-0.64815,0.00012,26.96961]
[1776810205477,41.26,75284.77,2.0,-0.64881,0.00012,26.94932]
[1776810206484,41.26,75279.2,2.0,-0.6495,0.00012,26.92813]
[1776810208498,41.26,75276.49,2.0,-0.64984,0.00012,26.91777]
[1776810213533,41.26,75280.79,2.0,-0.64932,0.00012,26.93093]
[1776810218567,41.26,75281.79,2.0,-0.6492,0.00012,26.9347]
[1776810222596,41.26,75288.09,2.0,-0.64841,0.00012,26.95882]
[1776810223603,41.27,75287.96,2.0,-0.64843,0.00012,26.95843]
[1776810228638,41.27,75292.41,2.0,-0.64786,0.00012,26.97566]
[1776810233676,41.27,75294.08,2.0,-0.64764,0.00012,26.98236]
[1776810235695,41.28,75288.07,2.0,-0.64838,0.00012,26.95983]
[1776810239717,41.28,75294.38,2.0,-0.64759,0.00012,26.98397]
[1776810241730,41.28,75301.72,2.0,-0.64667,0.00012,27.01168]
[1776810245757,41.28,75308.71,2.0,-0.6458,0.00012,27.03801]
[1776810251806,41.28,75313.5,2.0,-0.64519,0.00012,27.0561]
[1776810256839,41.29,75316.61,2.0,-0.6448,0.00012,27.06784]
[1776810262879,41.29,75319.4,2.0,-0.64445,0.00012,27.0784]
[1776810267915,41.29,75322.71,2.0,-0.64403,0.00012,27.09082]
[1776810270955,41.29,75323.41,2.0,-0.64394,0.00012,27.09347]
[1776810271018,41.29,75331.24,2.0,-0.64298,0.00012,27.11914]
[1776810272942,41.29,75331.24,2.0,-0.64298,0.00012,27.11916]
[1776810273043,41.29,75336.94,2.0,-0.64227,0.00012,27.14005]
[1776810275971,41.29,75342.28,2.0,-0.64161,0.00012,27.15955]
[1776810281006,41.29,75339.99,2.0,-0.64189,0.00012,27.15113]
[1776810286040,41.29,75339.23,2.0,-0.64199,0.00012,27.14831]
[1776810291076,41.29,75339.58,2.0,-0.64195,0.00012,27.14953]
[1776810296111,41.29,75338.24,2.0,-0.64212,0.00012,27.14458]
[1776810301146,41.29,75348.42,2.0,-0.64085,0.00012,27.18158]
[1776810302153,41.29,75352.44,2.0,-0.64035,0.00012,27.1961]
[1776810305174,41.29,75357.79,2.0,-0.63969,0.00012,27.21526]
[1776810308195,41.28,75353.26,2.0,-0.64026,0.00012,27.19874]
[1776810313229,41.28,75352.83,2.0,-0.64033,0.00012,27.19695]
[1776810318266,41.28,75354.84,2.0,-0.64009,0.00012,27.20398]
[1776810321289,41.28,75358.68,2.0,-0.63962,0.00012,27.21758]
[1776810326321,41.27,75360.8,2.0,-0.63937,0.00012,27.22486]
[1776810331356,41.27,75354.82,2.0,-0.64014,0.00012,27.19976]
[1776810336391,41.27,75355.2,2.0,-0.6401,0.00012,27.20084]
[1776810341427,41.26,75355.62,2.0,-0.64006,0.00012,27.20205]
[1776810345455,41.26,75362.06,2.0,-0.63927,0.00012,27.22504]
[1776810346462,41.26,75366.97,2.0,-0.63866,0.00012,27.24259]
[1776810347240,41.26,75366.97,2.0,-0.63866,0.00012,27.24259]
[1776810347469,41.26,75365.49,2.0,-0.63885,0.00012,27.23719]
[1776810352321,41.26,75362.4,2.0,-0.63925,0.00012,27.22577]
[1776810352507,41.25,75361.5,2.0,-0.63936,0.00012,27.22245]
[1776810354355,41.25,75361.5,2.0,-0.63936,0.00012,27.22245]
[1776810354518,41.25,75361.99,2.0,-0.63931,0.00012,27.22405]
[1776810360108,41.25,75361.49,2.0,-0.63938,0.00012,27.22185]
[1776810365596,41.24,75359.47,2.0,-0.63965,0.00012,27.21408]
[1776810370630,41.24,75358.67,2.0,-0.63977,0.00012,27.21081]
[1776810375668,41.24,75356.91,2.0,-0.64,0.00012,27.20406]
[1776810378037,41.23,75356.72,2.0,-0.64003,0.00012,27.20321]
[1776810378689,41.23,75356.74,2.0,-0.64003,0.00012,27.20321]
[1776810379410,41.23,75356.74,2.0,-0.64003,0.00012,27.20321]
[1776810379696,41.23,75357.34,2.0,-0.63996,0.00012,27.20529]
[1776810380702,41.23,75343.92,2.0,-0.64164,0.00012,27.15649]
[1776810381710,41.23,75339.39,2.0,-0.64221,0.00012,27.13989]
[1776810383567,41.23,75338.53,2.0,-0.64231,0.00012,27.13671]
[1776810383734,41.23,75338.9,2.0,-0.64227,0.00012,27.13803]
[1776810385744,41.23,75331.77,2.0,-0.64316,0.00012,27.1118]
[1776810387758,41.23,75331.21,2.0,-0.64323,0.00012,27.10972]
[1776810392798,41.23,75333.8,2.0,-0.64292,0.00012,27.11602]
[1776810397828,41.23,75335.26,2.0,-0.64274,0.00012,27.12135]
[1776810403871,41.23,75335.71,2.0,-0.64269,0.00012,27.12297]
[1776810405884,41.23,75342.27,2.0,-0.64187,0.00012,27.14697]
[1776810407899,41.23,75348.28,2.0,-0.64112,0.00012,27.16885]
[1776810412934,41.23,75348.53,2.0,-0.6411,0.00012,27.16961]
[1776810417716,41.22,75348.56,2.0,-0.6411,0.00012,27.1696]
[1776810417969,41.22,75347.61,2.0,-0.64122,0.00012,27.16611]
[1776810423014,41.22,75349.59,2.0,-0.64098,0.00012,27.17318]
[1776810425028,41.22,75340.7,2.0,-0.64209,0.00012,27.14071]
[1776810426720,41.22,75340.7,2.0,-0.64209,0.00012,27.14071]
[1776810426727,41.22,75339.39,2.0,-0.64225,0.00012,27.13591]
[1776810434091,41.22,75341.82,2.0,-0.64195,0.00012,27.14477]
[1776810439126,41.22,75341.45,2.0,-0.642,0.00012,27.1434]
[1776810444163,41.22,75344.84,2.0,-0.64157,0.00012,27.15577]
[1776810449197,41.22,75345.26,2.0,-0.64152,0.00012,27.15728]
[1776810454232,41.22,75343.77,2.0,-0.64173,0.00012,27.14864]
[1776810459269,41.22,75344.06,2.0,-0.64169,0.00012,27.1497]
[1776810462291,41.22,75352.12,2.0,-0.64068,0.00012,27.17901]
[1776810465512,41.22,75353.06,2.0,-0.64057,0.00012,27.18238]
[1776810465574,41.22,75353.85,2.0,-0.64047,0.00012,27.1852]
[1776810470880,41.22,75351.64,2.0,-0.64075,0.00012,27.17706]
[1776810476388,41.22,75351.02,2.0,-0.64083,0.00012,27.1747]
[1776810481423,41.22,75350.15,2.0,-0.64095,0.00012,27.17142]
[1776810485871,41.22,75349.86,2.0,-0.64099,0.00012,27.17028]
[1776810485954,41.22,75344.58,2.0,-0.64165,0.00012,27.15103]
[1776810488472,41.22,75341.93,2.0,-0.64198,0.00012,27.14134]
[1776810492996,41.22,75341.96,2.0,-0.64197,0.00012,27.14146]
[1776810493001,41.22,75337.63,2.0,-0.64251,0.00012,27.12561]
[1776810498542,41.22,75337.79,2.0,-0.64249,0.00012,27.12628]
[1776810503577,41.22,75337.07,2.0,-0.64258,0.00012,27.12371]
[1776810507216,41.22,75337.78,2.0,-0.64249,0.00012,27.12633]
[1776810507229,41.22,75337.53,2.0,-0.64252,0.00012,27.12543]
[1776810512641,41.22,75337.37,2.0,-0.64255,0.00012,27.12175]
[1776810515661,41.22,75342.59,2.0,-0.6419,0.00012,27.14088]
[1776810516440,41.22,75342.59,2.0,-0.6419,0.00012,27.14088]
[1776810516667,41.22,75346.29,2.0,-0.64144,0.00012,27.15438]
[1776810521684,41.22,75345.2,2.0,-0.64157,0.00012,27.15036]
[1776810521767,41.22,75335.87,2.0,-0.64274,0.00012,27.11621]
[1776810523718,41.22,75336.87,2.0,-0.64261,0.00012,27.1199]
[1776810526601,41.22,75336.55,2.0,-0.64265,0.00012,27.11875]
[1776810526738,41.22,75336.73,2.0,-0.64263,0.00012,27.11944]
[1776810527536,41.22,75336.73,2.0,-0.64263,0.00012,27.11944]
[1776810527746,41.22,75335.19,2.0,-0.64282,0.00012,27.1138]
[1776810532781,41.22,75325.87,2.0,-0.64397,0.00012,27.07958]
[1776810535802,41.22,75324.53,2.0,-0.64414,0.00012,27.07476]
[1776810540837,41.22,75324.99,2.0,-0.64407,0.00012,27.07669]
[1776810541844,41.22,75331.76,2.0,-0.64323,0.00012,27.10171]
[1776810543826,41.22,75331.76,2.0,-0.64322,0.00012,27.10175]
[1776810543861,41.22,75338.59,2.0,-0.64237,0.00012,27.12686]
[1776810548893,41.22,75340.05,2.0,-0.64219,0.00012,27.13224]
[1776810550152,41.22,75340.05,2.0,-0.64219,0.00012,27.13224]
[1776810550910,41.23,75341.8,2.0,-0.64197,0.00012,27.13864]
[1776810551916,41.23,75345.75,2.0,-0.64148,0.00012,27.15306]
[1776810556952,41.22,75343.7,2.0,-0.64174,0.00012,27.14557]
[1776810561986,41.22,75344.14,2.0,-0.64168,0.00012,27.14716]
[1776810567023,41.22,75345.12,2.0,-0.64156,0.00012,27.15073]
[1776810570044,41.22,75352.34,2.0,-0.64066,0.00012,27.17696]
[1776810575078,41.22,75353.17,2.0,-0.64058,0.00012,27.17668]
[1776810581119,41.22,75353.16,2.0,-0.64058,0.00012,27.1765]
[1776810581505,41.22,75353.16,2.0,-0.64058,0.00012,27.1765]
[1776810581546,41.22,75352.91,2.0,-0.64061,0.00012,27.17557]
[1776810584525,41.22,75352.91,2.0,-0.64062,0.00012,27.17551]
[1776810584579,41.22,75352.69,2.0,-0.64064,0.00012,27.17469]
[1776810590091,41.22,75352.44,2.0,-0.64068,0.00012,27.17373]
[1776810590183,41.22,75352.29,2.0,-0.6407,0.00012,27.17312]
[1776810591704,41.22,75351.81,2.0,-0.64076,0.00012,27.17135]
[1776810592196,41.22,75350.38,2.0,-0.64094,0.00012,27.16613]
[1776810597231,41.22,75350.14,2.0,-0.64097,0.00012,27.16516]
[1776810602267,41.22,75349.52,2.0,-0.64105,0.00012,27.16281]
[1776810605289,41.22,75357.61,2.0,-0.64005,0.00012,27.19208]
[1776810609318,41.21,75363.34,2.0,-0.63934,0.00012,27.2126]
[1776810611860,41.21,75366.11,2.0,-0.639,0.00012,27.22239]
[1776810617373,41.21,75365.34,2.0,-0.63911,0.00012,27.21931]
[1776810618380,41.21,75358.29,2.0,-0.63999,0.00012,27.19382]
[1776810619387,41.21,75353.88,2.0,-0.64054,0.00012,27.17781]
[1776810626436,41.21,75351.75,2.0,-0.64082,0.00012,27.16985]
[1776810627445,41.21,75347.7,2.0,-0.64132,0.00012,27.15508]
[1776810629458,41.2,75338.92,2.0,-0.64242,0.00012,27.12297]
[1776810631536,41.2,75339.29,2.0,-0.64237,0.00012,27.12433]
[1776810632001,41.2,75339.75,2.0,-0.64233,0.00012,27.12283]
[1776810637515,41.2,75340.45,2.0,-0.64224,0.00012,27.1254]
[1776810642549,41.2,75343.77,2.0,-0.64183,0.00012,27.13754]
[1776810649297,41.2,75344.07,2.0,-0.64179,0.00012,27.13861]
[1776810649598,41.2,75344.42,2.0,-0.64175,0.00012,27.13986]
[1776810652142,41.2,75348.76,2.0,-0.64121,0.00012,27.15564]
[1776810657654,41.2,75352.15,2.0,-0.64079,0.00012,27.16784]
[1776810659669,41.2,75358.42,2.0,-0.64001,0.00012,27.19049]
[1776810665712,41.2,75360.09,2.0,-0.63982,0.00012,27.19622]
[1776810667724,41.2,75356.01,2.0,-0.64033,0.00012,27.18141]
[1776810670758,41.2,75363.04,2.0,-0.63946,0.00013,27.20663]
[1776810673769,41.19,75362.57,2.0,-0.63952,0.00013,27.20474]
[1776810678804,41.19,75362.05,2.0,-0.6396,0.00013,27.20254]
[1776810680581,41.19,75361.67,2.0,-0.63965,0.00013,27.2011]
[1776810680604,41.19,75361.67,2.0,-0.63965,0.00013,27.2011]
[1776810680822,41.19,75360.99,2.0,-0.63974,0.00012,27.19858]
[1776810681825,41.19,75368.63,2.0,-0.63878,0.00013,27.22602]
[1776810682331,41.19,75368.63,2.0,-0.63878,0.00013,27.22602]
[1776810683267,41.19,75368.63,2.0,-0.63878,0.00013,27.22602]
[1776810683293,41.19,75375.56,2.0,-0.63792,0.00013,27.25085]
[1776810683516,41.19,75375.56,2.0,-0.63792,0.00013,27.25085]
[1776810683861,41.19,75343.73,2.0,-0.6419,0.00012,27.1356]
[1776810685855,41.19,75346.41,2.0,-0.64157,0.00012,27.14537]
[1776810690889,41.18,75345.66,2.0,-0.64167,0.00012,27.14247]
[1776810694918,41.18,75339.78,2.0,-0.64242,0.00012,27.11763]
[1776810699953,41.18,75341.54,2.0,-0.64221,0.00012,27.124]
[1776810704987,41.18,75338.89,2.0,-0.64254,0.00012,27.11415]
[1776810708191,41.18,75335.06,2.0,-0.64302,0.00012,27.10003]
[1776810708284,41.18,75309.05,2.0,-0.64626,0.00012,27.00345]
[1776810708383,41.18,75309.05,2.0,-0.64626,0.00012,27.00345]
[1776810709117,41.18,75309.05,2.0,-0.64626,0.00012,27.00345]
[1776810709122,41.18,75309.05,2.0,-0.64626,0.00012,27.00345]
[1776810709221,41.18,75291.23,2.0,-0.64847,0.00012,26.9363]
[1776810710034,41.18,75291.14,2.0,-0.64848,0.00012,26.93606]
[1776810715066,41.18,75284.54,2.0,-0.64929,0.00012,26.91117]
[1776810716072,41.18,75266.69,2.0,-0.6515,0.00012,26.84289]
[1776810720100,41.18,75279.78,2.0,-0.64989,0.00012,26.89285]
[1776810723120,41.18,75288.56,2.0,-0.6488,0.00012,26.92626]
[1776810725747,41.18,75292.27,2.0,-0.64834,0.00012,26.94027]
[1776810725750,41.18,75292.27,2.0,-0.64834,0.00012,26.94027]
[1776810726145,41.18,75292.57,2.0,-0.6483,0.00012,26.94148]
[1776810726386,41.18,75292.57,2.0,-0.6483,0.00012,26.94148]
[1776810726392,41.18,75292.57,2.0,-0.6483,0.00012,26.94148]
[1776810726809,41.18,75292.57,2.0,-0.6483,0.00012,26.94148]
[1776810726811,41.18,75292.57,2.0,-0.6483,0.00012,26.94148]
[1776810727148,41.18,75300.72,2.0,-0.64729,0.00012,26.97227]
[1776810728156,41.18,75307.82,2.0,-0.64641,0.00012,26.99904]
[1776810728421,41.18,75307.82,2.0,-0.64641,0.00012,26.99904]
[1776810728427,41.18,75307.82,2.0,-0.64641,0.00012,26.99904]
[1776810729166,41.18,75307.27,2.0,-0.64647,0.00012,26.99704]
[1776810731177,41.18,75312.95,2.0,-0.64576,0.00012,27.01848]
[1776810736213,41.19,75313.62,2.0,-0.64567,0.00012,27.02118]
[1776810741248,41.19,75313.66,2.0,-0.64566,0.00012,27.02155]
[1776810743284,41.19,75314.09,2.0,-0.6456,0.00012,27.0232]
[1776810743290,41.19,75314.09,2.0,-0.6456,0.00012,27.0232]
[1776810743492,41.19,75314.63,2.0,-0.64553,0.00012,27.02526]
[1776810744269,41.19,75314.17,2.0,-0.64559,0.00012,27.02363]
[1776810745302,41.19,75314.17,2.0,-0.64559,0.00012,27.02363]
[1776810745347,41.19,75326.42,2.0,-0.64406,0.00012,27.06916]
[1776810746283,41.19,75326.42,2.0,-0.64406,0.00012,27.06917]
[1776810751317,41.19,75326.39,2.0,-0.64408,0.00012,27.06591]
[1776810752325,41.19,75333.13,2.0,-0.64324,0.00012,27.09078]
[1776810757360,41.19,75337.9,2.0,-0.64265,0.00012,27.10827]
[1776810762925,41.19,75344.33,2.0,-0.64185,0.00012,27.13172]
[1776810768436,41.19,75346.92,2.0,-0.64153,0.00012,27.14104]
[1776810773471,41.19,75347.9,2.0,-0.64141,0.00012,27.1445]
[1776810780522,41.19,75348.84,2.0,-0.6413,0.00012,27.14778]
[1776810781886,41.19,75348.84,2.0,-0.6413,0.00012,27.14778]
[1776810781906,41.19,75350.81,2.0,-0.64105,0.00012,27.15494]
[1776810783064,41.18,75357.17,2.0,-0.64026,0.00012,27.17798]
[1776810784550,41.18,75360.64,2.0,-0.63983,0.00013,27.19045]
[1776810786509,41.18,75358.3,2.0,-0.64012,0.00012,27.18199]
[1776810786610,41.18,75357.64,2.0,-0.64021,0.00012,27.17956]
[1776810791598,41.18,75361.91,2.0,-0.63968,0.00013,27.19481]
[1776810793935,41.18,75361.9,2.0,-0.63968,0.00013,27.19473]
[1776810793994,41.18,75361.9,2.0,-0.63968,0.00013,27.19473]
[1776810794441,41.18,75361.9,2.0,-0.63968,0.00013,27.19473]
[1776810794074,41.18,75341.32,2.0,-0.64226,0.00012,27.11977]
[1776810794666,41.18,75341.32,2.0,-0.64226,0.00012,27.11977]
[1776810794713,41.18,75327.87,2.0,-0.64394,0.00012,27.07026]
[1776810796675,41.18,75323.08,2.0,-0.64453,0.00012,27.05252]
[1776810797674,41.18,75322.44,2.0,-0.64461,0.00012,27.05023]
[1776810803211,41.18,75318.35,2.0,-0.64511,0.00012,27.03531]
[1776810808752,41.19,75317.69,2.0,-0.64518,0.00012,27.03319]
[1776810809946,41.19,75317.69,2.0,-0.64518,0.00012,27.03319]
[1776810809951,41.19,75317.69,2.0,-0.64518,0.00012,27.03319]
[1776810809968,41.19,75317.28,2.0,-0.64523,0.00012,27.03172]
[1776810815060,41.19,75316.18,2.0,-0.64537,0.00012,27.02466]
[1776810815064,41.19,75316.18,2.0,-0.64537,0.00012,27.02466]
[1776810815089,41.19,75316.4,2.0,-0.64534,0.00012,27.02553]
[1776810820836,41.19,75315.1,2.0,-0.64549,0.00012,27.02101]
[1776810825870,41.2,75314.57,2.0,-0.64555,0.00012,27.01931]
[1776810830905,41.2,75315.43,2.0,-0.64543,0.00012,27.02277]
[1776810833422,41.2,75321.87,2.0,-0.64462,0.00012,27.04687]
[1776810835941,41.2,75323.29,2.0,-0.64444,0.00012,27.05219]
[1776810836948,41.2,75327.78,2.0,-0.64388,0.00012,27.06884]
[1776810841984,41.2,75330.96,2.0,-0.64349,0.00012,27.08064]
[1776810847018,41.2,75330.56,2.0,-0.64353,0.00012,27.07925]
[1776810852053,41.2,75329.4,2.0,-0.64367,0.00012,27.07506]
[1776810854067,41.2,75333.86,2.0,-0.64312,0.00012,27.09153]
[1776810859102,41.2,75333.89,2.0,-0.64311,0.00012,27.09169]
[1776810863130,41.21,75325.44,2.0,-0.64416,0.00012,27.06059]
[1776810867169,41.21,75318.42,2.0,-0.64503,0.00012,27.03471]
[1776810872199,41.21,75316.17,2.0,-0.64531,0.00012,27.02342]
[1776810876227,41.21,75325.92,2.0,-0.64409,0.00012,27.05982]
[1776810881265,41.21,75330.32,2.0,-0.64354,0.00012,27.0762]
[1776810882273,41.21,75334.54,2.0,-0.64301,0.00012,27.09176]
[1776810883280,41.21,75340.27,2.0,-0.6423,0.00012,27.11279]
[1776810888315,41.21,75345.2,2.0,-0.64169,0.00012,27.13076]
[1776810889356,41.21,75345.2,2.0,-0.64169,0.00012,27.13076]
[1776810889357,41.21,75345.2,2.0,-0.64169,0.00012,27.13076]
[1776810889425,41.21,75346.57,2.0,-0.64152,0.00012,27.13572]
[1776810892343,41.21,75350.84,2.0,-0.64098,0.00012,27.15123]
[1776810894357,41.21,75355.28,2.0,-0.64043,0.00012,27.16728]
[1776810898385,41.21,75361.08,2.0,-0.63971,0.00012,27.18811]
[1776810903422,41.21,75366.02,2.0,-0.63911,0.00013,27.20563]
[1776810908455,41.2,75366.83,2.0,-0.63901,0.00013,27.2083]
[1776810913490,41.2,75368.01,2.0,-0.63888,0.00013,27.2123]
[1776810918524,41.2,75365.85,2.0,-0.63916,0.00013,27.2043]
[1776810923561,41.2,75361.45,2.0,-0.63971,0.00013,27.18828]
[1776810926583,41.2,75365.53,2.0,-0.63921,0.00013,27.2029]
[1776810931616,41.19,75362.46,2.0,-0.63961,0.00013,27.1885]
[1776810934125,41.19,75358.19,2.0,-0.64015,0.00013,27.17302]
[1776810939673,41.19,75357.55,2.0,-0.64023,0.00012,27.17062]
[1776810944195,41.19,75363.93,2.0,-0.63943,0.00013,27.1936]
[1776810945715,41.19,75368.16,2.0,-0.63891,0.00013,27.20878]
[1776810950750,41.19,75371.31,2.0,-0.63852,0.00013,27.21987]
[1776810954265,41.19,75375.34,2.0,-0.63802,0.00013,27.23416]
[1776810959813,41.18,75372.61,2.0,-0.63838,0.00013,27.22406]
[1776810964335,41.18,75362.82,2.0,-0.63961,0.00013,27.18864]
[1776810965856,41.18,75362.82,2.0,-0.63961,0.00013,27.18857]
[1776810970890,41.18,75364.2,2.0,-0.63945,0.00013,27.19337]
[1776810975926,41.18,75363.68,2.0,-0.63952,0.00013,27.19131]
[1776810980960,41.18,75364.66,2.0,-0.6394,0.00013,27.19465]
[1776810984475,41.17,75371.22,2.0,-0.63859,0.00013,27.21812]
[1776810990026,41.17,75367.59,2.0,-0.63905,0.00013,27.20476]
[1776810995063,41.17,75367.39,2.0,-0.6391,0.00013,27.20063]
[1776811000097,41.17,75366.89,2.0,-0.63918,0.00013,27.1986]
[1776811004291,41.16,75365.7,2.0,-0.63933,0.00013,27.19418]
[1776811004293,41.16,75365.7,2.0,-0.63933,0.00013,27.19418]
[1776811004617,41.16,75372.69,2.0,-0.63846,0.00013,27.21922]
[1776811005136,41.16,75376.7,2.0,-0.63795,0.00013,27.23358]
[1776811006161,41.16,75376.94,2.0,-0.63793,0.00013,27.23431]
[1776811007157,41.16,75395.54,2.0,-0.6356,0.00013,27.30035]
[1776811008179,41.16,75398.9,2.0,-0.63518,0.00013,27.31207]
[1776811010174,41.16,75394.37,2.0,-0.63576,0.00013,27.29587]
[1776811015211,41.15,75394.91,2.0,-0.63571,0.00013,27.29721]
[1776811017223,41.15,75399.96,2.0,-0.63509,0.00013,27.31478]
[1776811018231,41.15,75407.43,2.0,-0.63415,0.00013,27.3409]
[1776811019439,41.15,75407.43,2.0,-0.63415,0.00013,27.3409]
[1776811019595,41.15,75407.43,2.0,-0.63415,0.00013,27.3409]
[1776811019629,41.14,75408.35,2.0,-0.63405,0.00013,27.34384]
[1776811021250,41.14,75414.76,2.0,-0.63324,0.00013,27.36617]
[1776811023265,41.14,75418.33,2.0,-0.63279,0.00013,27.37849]
[1776811028300,41.14,75420.6,2.0,-0.63252,0.00013,27.38616]
[1776811030315,41.14,75425.13,2.0,-0.63194,0.00013,27.40185]
[1776811033335,41.14,75420.98,2.0,-0.63246,0.00013,27.38762]
[1776811038369,41.14,75420.29,2.0,-0.63255,0.00013,27.38532]
[1776811043405,41.15,75421.92,2.0,-0.63234,0.00013,27.39107]
[1776811048440,41.15,75421.54,2.0,-0.63238,0.00013,27.38988]
[1776811053477,41.15,75418.33,2.0,-0.63279,0.00013,27.3757]
[1776811053814,41.15,75418.33,2.0,-0.63279,0.00013,27.3757]
[1776811054482,41.15,75416.71,2.0,-0.633,0.00013,27.3701]
[1776811055489,41.15,75396.47,2.0,-0.63554,0.00013,27.29929]
[1776811056495,41.15,75391.88,2.0,-0.63612,0.00013,27.28302]
[1776811061531,41.14,75391.25,2.0,-0.63622,0.00013,27.28035]
[1776811066565,41.14,75389.32,2.0,-0.63648,0.00013,27.27301]
[1776811071601,41.13,75392.24,2.0,-0.63614,0.00013,27.28273]
[1776811073619,41.13,75400.07,2.0,-0.63516,0.00013,27.31013]
[1776811079657,41.12,75395.93,2.0,-0.63571,0.00013,27.29479]
[1776811082678,41.12,75401.95,2.0,-0.63497,0.00013,27.31564]
[1776811085226,41.11,75403.78,2.0,-0.63475,0.00013,27.32179]
[1776811085698,41.11,75405.33,2.0,-0.63456,0.00013,27.32709]
[1776811090501,41.11,75402.73,2.0,-0.6349,0.00013,27.31757]
[1776811090734,41.11,75397.58,2.0,-0.63556,0.00013,27.29933]
[1776811091741,41.1,75392.19,2.0,-0.63624,0.00013,27.28018]
[1776811093756,41.1,75388.19,2.0,-0.63675,0.00013,27.2658]
[1776811098789,41.1,75391.34,2.0,-0.63637,0.00013,27.27641]
[1776811103825,41.09,75394.07,2.0,-0.63605,0.00013,27.28561]
[1776811108863,41.09,75396.37,2.0,-0.63578,0.00013,27.29335]
[1776811115388,41.08,75396.86,2.0,-0.63575,0.00013,27.29143]
[1776811120944,41.07,75397.73,2.0,-0.63566,0.00013,27.29402]
[1776811125459,41.07,75403.89,2.0,-0.63489,0.00013,27.31541]
[1776811127993,41.07,75405.94,2.0,-0.63464,0.00013,27.32241]
[1776811133028,41.07,75402.29,2.0,-0.63512,0.00013,27.30929]
[1776811139605,41.06,75402.06,2.0,-0.63515,0.00013,27.3083]
[1776811139669,41.06,75400.79,2.0,-0.63532,0.00013,27.30373]
[1776811145604,41.06,75396.93,2.0,-0.63581,0.00013,27.28981]
[1776811147749,41.06,75396.82,2.0,-0.63583,0.00013,27.28938]
[1776811147126,41.06,75387.74,2.0,-0.63698,0.00013,27.25698]
[1776811148133,41.06,75384.16,2.0,-0.63743,0.00013,27.24408]
[1776811152161,41.05,75380.14,2.0,-0.63795,0.00013,27.22925]
[1776811157196,41.05,75380.65,2.0,-0.63791,0.00013,27.23057]
[1776811162230,41.04,75383.4,2.0,-0.63759,0.00013,27.23988]
[1776811165744,41.03,75391.87,2.0,-0.63654,0.00013,27.26964]
[1776811171294,41.03,75390.97,2.0,-0.63669,0.00013,27.26267]
[1776811176329,41.02,75387.91,2.0,-0.6371,0.00013,27.25118]
[1776811181363,41.02,75385.7,2.0,-0.6374,0.00013,27.24276]
[1776811186399,41.01,75375.22,2.0,-0.63873,0.00013,27.20466]
[1776811187406,41.01,75373.62,2.0,-0.63894,0.00013,27.19882]
[1776811192441,41.01,75374.7,2.0,-0.63881,0.00013,27.20238]
[1776811194455,41.01,75368.0,2.0,-0.63966,0.00013,27.17804]
[1776811195632,41.01,75368.0,2.0,-0.63966,0.00013,27.17804]
[1776811195702,41.0,75362.98,2.0,-0.64029,0.00013,27.15977]
[1776811196609,41.0,75362.98,2.0,-0.64029,0.00013,27.15977]
[1776811196701,41.0,75362.0,2.0,-0.64042,0.00013,27.15616]
[1776811198483,41.0,75361.86,2.0,-0.64044,0.00013,27.1556]
[1776811203517,41.0,75360.93,2.0,-0.64056,0.00013,27.15211]
[1776811208553,41.0,75361.51,2.0,-0.64049,0.00013,27.15417]
[1776811213588,41.0,75363.98,2.0,-0.64018,0.00013,27.1631]
[1776811218623,41.0,75366.31,2.0,-0.63989,0.00013,27.17151]
[1776811223658,41.0,75367.75,2.0,-0.63971,0.00013,27.17667]
[1776811228696,41.0,75368.2,2.0,-0.63966,0.00013,27.17824]
[1776811232724,41.0,75378.7,2.0,-0.63835,0.00013,27.21292]
[1776811233737,41.0,75382.7,2.0,-0.63785,0.00013,27.22725]
[1776811236755,41.0,75385.36,2.0,-0.63752,0.00013,27.23659]
[1776811241787,40.99,75385.75,2.0,-0.63748,0.00013,27.23773]
[1776811243382,40.99,75385.75,2.0,-0.63748,0.00013,27.23773]
[1776811243802,40.99,75384.47,2.0,-0.63765,0.00013,27.2331]
[1776811244809,40.99,75388.53,2.0,-0.63714,0.00013,27.24751]
[1776811245816,40.99,75394.28,2.0,-0.63642,0.00013,27.26793]
[1776811250853,40.99,75395.21,2.0,-0.63631,0.00013,27.27094]
[1776811252866,40.99,75401.54,2.0,-0.63552,0.00013,27.29315]
[1776811257901,40.98,75400.23,2.0,-0.63571,0.00013,27.28808]
[1776811262938,40.98,75399.95,2.0,-0.63576,0.00013,27.28664]
[1776811269985,40.97,75400.57,2.0,-0.63571,0.00013,27.28821]
[1776811276520,40.96,75399.74,2.0,-0.63583,0.00013,27.28472]
[1776811282069,40.96,75398.64,2.0,-0.63599,0.00013,27.28027]
[1776811287104,40.95,75397.38,2.0,-0.63617,0.00013,27.27533]
[1776811289118,40.95,75392.46,2.0,-0.6368,0.00013,27.25763]
[1776811292139,40.95,75386.64,2.0,-0.63756,0.00013,27.2334]
[1776811293146,40.95,75382.31,2.0,-0.63811,0.00013,27.21779]
[1776811298180,40.94,75381.42,2.0,-0.63823,0.00013,27.21432]
[1776811299188,40.94,75391.36,2.0,-0.63698,0.00013,27.24991]
[1776811300195,40.94,75394.45,2.0,-0.63659,0.00013,27.26086]
[1776811306732,40.94,75393.66,2.0,-0.63671,0.00013,27.25757]
[1776811308251,40.93,75385.38,2.0,-0.63776,0.00013,27.22778]
[1776811309258,40.93,75383.83,2.0,-0.63796,0.00013,27.22215]
[1776811312587,40.93,75383.66,2.0,-0.63798,0.00013,27.22143]
[1776811312588,40.93,75383.66,2.0,-0.63798,0.00013,27.22143]
[1776811312689,40.93,75383.11,2.0,-0.63805,0.00013,27.2194]
[1776811314057,40.93,75383.11,2.0,-0.63806,0.00013,27.21934]
[1776811314293,40.93,75377.78,2.0,-0.63873,0.00013,27.20009]
[1776811315091,40.93,75377.78,2.0,-0.63873,0.00013,27.20009]
[1776811315300,40.93,75373.56,2.0,-0.63926,0.00013,27.18479]
[1776811316110,40.93,75373.56,2.0,-0.63926,0.00013,27.18479]
[1776811316803,40.93,75370.38,2.0,-0.63967,0.00013,27.17323]
[1776811317136,40.93,75370.38,2.0,-0.63967,0.00013,27.17323]
[1776811317315,40.93,75370.38,2.0,-0.63967,0.00013,27.17321]
[1776811322348,40.93,75366.91,2.0,-0.64011,0.00013,27.16051]
[1776811327384,40.93,75365.19,2.0,-0.64032,0.00013,27.15421]
[1776811332419,40.93,75366.24,2.0,-0.64019,0.00013,27.15802]
[1776811337460,40.93,75367.57,2.0,-0.64003,0.00013,27.16283]
[1776811341487,40.93,75379.71,2.0,-0.6385,0.00013,27.20677]
[1776811342601,40.93,75379.71,2.0,-0.6385,0.00013,27.20677]
[1776811342703,40.93,75388.92,2.0,-0.63734,0.00013,27.23983]
[1776811343067,40.93,75388.92,2.0,-0.63734,0.00013,27.23983]
[1776811343502,40.93,75388.79,2.0,-0.63736,0.00013,27.23931]
[1776811344508,40.93,75400.15,2.0,-0.63592,0.00013,27.27977]
[1776811345515,40.93,75401.83,2.0,-0.63572,0.00013,27.28566]
[1776811351557,40.92,75402.19,2.0,-0.63571,0.00013,27.28324]
[1776811356593,40.91,75400.47,2.0,-0.63594,0.00013,27.2767]
[1776811362635,40.91,75401.82,2.0,-0.63579,0.00013,27.28097]
[1776811367672,40.9,75402.45,2.0,-0.63573,0.00013,27.28276]
[1776811372708,40.9,75400.56,2.0,-0.63598,0.00013,27.27559]
[1776811377742,40.89,75400.52,2.0,-0.63601,0.00013,27.275]
[1776811382364,40.89,75398.44,2.0,-0.63629,0.00013,27.26723]
[1776811382711,40.89,75398.44,2.0,-0.63629,0.00013,27.26723]
[1776811382813,40.89,75407.82,2.0,-0.6351,0.00013,27.30043]
[1776811384791,40.89,75404.91,2.0,-0.63547,0.00013,27.29007]
[1776811388819,40.89,75411.18,2.0,-0.63468,0.00013,27.31222]
[1776811393854,40.89,75414.49,2.0,-0.63426,0.00013,27.32379]
[1776811398889,40.89,75415.93,2.0,-0.63409,0.00013,27.32874]
[1776811403924,40.88,75417.94,2.0,-0.63383,0.00013,27.33576]
[1776811404931,40.89,75428.68,2.0,-0.63247,0.00013,27.3734]
[1776811405387,40.89,75428.68,2.0,-0.63247,0.00013,27.3734]
[1776811405938,40.89,75431.81,2.0,-0.63207,0.00013,27.38435]
[1776811406886,40.89,75431.81,2.0,-0.63207,0.00013,27.38435]
[1776811406952,40.89,75441.43,2.0,-0.63085,0.00013,27.41769]
[1776811407471,40.89,75441.43,2.0,-0.63085,0.00013,27.41769]
[1776811408100,40.89,75441.43,2.0,-0.63085,0.00013,27.41769]
[1776811408112,40.89,75464.69,2.0,-0.62788,0.00013,27.49722]
[1776811408532,40.89,75464.69,2.0,-0.62788,0.00013,27.49722]
[1776811408696,40.89,75464.69,2.0,-0.62788,0.00013,27.49722]
[1776811408963,40.89,75464.54,2.0,-0.6279,0.00013,27.49672]
[1776811410696,40.89,75466.47,2.0,-0.62766,0.00013,27.50325]
[1776811410974,40.89,75466.42,2.0,-0.62766,0.00013,27.50308]
[1776811411981,40.89,75477.54,2.0,-0.62626,0.00013,27.53733]
[1776811412987,40.89,75478.32,2.0,-0.62616,0.00013,27.5399]
[1776811419030,40.89,75475.44,2.0,-0.62653,0.00013,27.53015]
[1776811423059,40.89,75483.02,2.0,-0.62557,0.00013,27.55541]
[1776811424257,40.89,75484.46,2.0,-0.62539,0.00013,27.56018]
[1776811424608,40.89,75484.46,2.0,-0.62539,0.00013,27.56018]
[1776811425073,40.89,75484.57,2.0,-0.62538,0.00013,27.56054]
[1776811426081,40.88,75502.97,2.0,-0.62303,0.00013,27.62125]
[1776811426327,40.88,75502.97,2.0,-0.62303,0.00013,27.62125]
[1776811427088,40.88,75510.85,2.0,-0.62203,0.00013,27.64693]
[1776811427423,40.88,75510.85,2.0,-0.62203,0.00013,27.64693]
[1776811428095,40.88,75511.26,2.0,-0.62198,0.00013,27.64822]
[1776811431063,40.88,75509.38,2.0,-0.62222,0.00013,27.64201]
[1776811431116,40.88,75510.45,2.0,-0.62209,0.00013,27.64545]
[1776811431764,40.88,75510.45,2.0,-0.62209,0.00013,27.64545]
[1776811431769,40.88,75510.45,2.0,-0.62209,0.00013,27.64545]
[1776811432122,40.88,75515.7,2.0,-0.62142,0.00013,27.66248]
[1776811434173,40.88,75514.14,2.0,-0.62161,0.00013,27.65751]
[1776811435144,40.88,75517.06,2.0,-0.62123,0.00013,27.66709]
[1776811436151,40.89,75524.17,2.0,-0.62032,0.00013,27.69015]
[1776811437660,40.89,75517.07,2.0,-0.62122,0.00013,27.66728]
[1776811440179,40.89,75511.28,2.0,-0.62196,0.00013,27.64859]
[1776811442485,40.89,75509.71,2.0,-0.62216,0.00013,27.64345]
[1776811442585,40.89,75514.83,2.0,-0.62151,0.00013,27.66008]
[1776811446276,40.89,75515.31,2.0,-0.62145,0.00013,27.66154]
[1776811452262,40.89,75515.35,2.0,-0.62144,0.00013,27.66189]
[1776811457801,40.89,75513.7,2.0,-0.62163,0.00013,27.65693]
[1776811463340,40.9,75512.92,2.0,-0.62171,0.00013,27.65485]
[1776811468375,40.9,75514.67,2.0,-0.62147,0.00013,27.66088]
[1776811473410,40.91,75512.91,2.0,-0.6217,0.00013,27.65233]
[1776811476430,40.91,75506.01,2.0,-0.62258,0.00013,27.62987]
[1776811481466,40.91,75506.26,2.0,-0.62256,0.00013,27.63041]
[1776811488015,40.9,75506.48,2.0,-0.62254,0.00013,27.63084]
[1776811493551,40.9,75506.79,2.0,-0.62251,0.00013,27.63159]
[1776811497454,40.9,75507.8,2.0,-0.62239,0.00013,27.6348]
[1776811498085,40.9,75507.81,2.0,-0.62239,0.00013,27.6347]
[1776811499842,40.9,75507.81,2.0,-0.62239,0.00013,27.6347]
[1776811499860,40.9,75507.81,2.0,-0.62239,0.00013,27.6347]
[1776811499892,40.89,75507.51,2.0,-0.62243,0.00013,27.63367]
[1776811500850,40.89,75507.51,2.0,-0.62243,0.00013,27.63367]
[1776811500875,40.89,75498.1,2.0,-0.62364,0.00013,27.60279]
[1776811501982,40.89,75498.1,2.0,-0.62364,0.00013,27.60279]
[1776811502075,40.89,75490.91,2.0,-0.62456,0.00013,27.579]
[1776811502613,40.89,75490.91,2.0,-0.62456,0.00013,27.57896]
[1776811503623,40.89,75491.96,2.0,-0.62443,0.00013,27.58241]
[1776811508656,40.89,75493.56,2.0,-0.62423,0.00013,27.58758]
[1776811512755,40.89,75492.74,2.0,-0.62434,0.00013,27.58472]
[1776811512822,40.89,75507.91,2.0,-0.6224,0.00013,27.63449]
[1776811514328,40.89,75507.91,2.0,-0.62241,0.00013,27.63444]
[1776811514698,40.89,75510.81,2.0,-0.62204,0.00013,27.64382]
[1776811516351,40.89,75510.37,2.0,-0.6221,0.00013,27.64236]
[1776811516712,40.89,75510.23,2.0,-0.62211,0.00013,27.64188]
[1776811519898,40.88,75509.28,2.0,-0.62224,0.00013,27.63863]
[1776811519901,40.88,75509.28,2.0,-0.62224,0.00013,27.63863]
[1776811519915,40.88,75508.87,2.0,-0.6223,0.00013,27.63723]
[1776811523763,40.88,75504.56,2.0,-0.62286,0.00013,27.62283]
[1776811528799,40.87,75500.78,2.0,-0.62336,0.00013,27.61012]
[1776811530812,40.87,75510.67,2.0,-0.6221,0.00013,27.64237]
[1776811531819,40.87,75511.93,2.0,-0.62196,0.00013,27.64325]
[1776811536854,40.87,75510.21,2.0,-0.62219,0.00013,27.63729]
[1776811538869,40.86,75505.81,2.0,-0.62276,0.00013,27.62278]
[1776811543907,40.86,75506.32,2.0,-0.62271,0.00013,27.62416]
[1776811548941,40.86,75506.73,2.0,-0.62267,0.00013,27.62523]
[1776811553976,40.85,75510.78,2.0,-0.62216,0.00013,27.63816]
[1776811559015,40.85,75508.07,2.0,-0.62252,0.00013,27.62898]
[1776811564052,40.85,75505.58,2.0,-0.62285,0.00013,27.62055]
[1776811569087,40.84,75508.1,2.0,-0.62254,0.00013,27.62856]
[1776811574122,40.84,75511.17,2.0,-0.62216,0.00013,27.63826]
[1776811579161,40.83,75512.33,2.0,-0.62203,0.00013,27.64176]
[1776811584194,40.83,75514.53,2.0,-0.62176,0.00013,27.64866]
[1776811589230,40.83,75519.7,2.0,-0.62111,0.00013,27.66516]
[1776811594264,40.82,75517.46,2.0,-0.62142,0.00013,27.65444]
[1776811600308,40.82,75516.52,2.0,-0.62156,0.00013,27.65101]
[1776811605342,40.81,75515.07,2.0,-0.62176,0.00013,27.64599]
[1776811610377,40.81,75514.08,2.0,-0.6219,0.00013,27.64246]
[1776811615413,40.8,75513.27,2.0,-0.62202,0.00013,27.63951]
[1776811620447,40.8,75513.08,2.0,-0.62205,0.00013,27.6386]
[1776811625482,40.8,75518.61,2.0,-0.62136,0.00013,27.65639]
[1776811631524,40.8,75515.98,2.0,-0.6217,0.00013,27.64775]
[1776811636560,40.8,75513.4,2.0,-0.62203,0.00013,27.63929]
[1776811641595,40.79,75514.97,2.0,-0.62184,0.00013,27.64416]
[1776811646631,40.79,75514.64,2.0,-0.62189,0.00013,27.64285]
[1776811651666,40.79,75513.72,2.0,-0.62203,0.00013,27.63647]
[1776811656700,40.78,75515.5,2.0,-0.62182,0.00013,27.64205]
[1776811661735,40.78,75514.53,2.0,-0.62195,0.00013,27.63865]
[1776811666770,40.78,75516.02,2.0,-0.62177,0.00013,27.64328]
[1776811671808,40.77,75517.13,2.0,-0.62164,0.00013,27.64667]
[1776811677849,40.77,75518.03,2.0,-0.62153,0.00013,27.64934]
[1776811679903,40.77,75519.01,2.0,-0.62141,0.00013,27.65244]
[1776811680117,40.77,75519.01,2.0,-0.62141,0.00013,27.65244]
[1776811682886,40.77,75539.2,2.0,-0.61882,0.00013,27.7174]
[1776811683893,40.77,75540.25,2.0,-0.61869,0.00013,27.72072]
[1776811685368,40.77,75540.25,2.0,-0.61869,0.00013,27.72072]
[1776811685907,40.77,75540.14,2.0,-0.61871,0.00013,27.72033]
[1776811690942,40.77,75537.54,2.0,-0.61903,0.00013,27.71216]
[1776811695978,40.77,75536.23,2.0,-0.61918,0.00013,27.70842]
[1776811698055,40.78,75535.09,2.0,-0.61932,0.00013,27.70483]
[1776811700012,40.78,75527.06,2.0,-0.62035,0.00013,27.67903]
[1776811703026,40.78,75525.66,2.0,-0.62053,0.00013,27.67458]
[1776811704105,40.78,75525.66,2.0,-0.62053,0.00013,27.67458]
[1776811710075,40.77,75521.59,2.0,-0.62106,0.00013,27.66123]
[1776811714195,40.77,75515.61,2.0,-0.62185,0.00013,27.63852]
[1776811716187,40.77,75515.61,2.0,-0.62185,0.00013,27.63849]
[1776811716190,40.77,75515.61,2.0,-0.62185,0.00013,27.63849]
[1776811716221,40.77,75508.21,2.0,-0.6228,0.00013,27.61422]
[1776811718132,40.77,75508.48,2.0,-0.62277,0.00013,27.615]
[1776811723167,40.77,75508.41,2.0,-0.62279,0.00013,27.61453]
[1776811728230,40.76,75508.5,2.0,-0.62279,0.00013,27.61458]
[1776811733265,40.76,75507.14,2.0,-0.62298,0.00013,27.60984]
[1776811738299,40.76,75508.41,2.0,-0.62282,0.00013,27.61379]
[1776811743334,40.75,75506.23,2.0,-0.62311,0.00013,27.60642]
[1776811748370,40.75,75507.04,2.0,-0.62302,0.00013,27.60887]
[1776811753404,40.75,75507.05,2.0,-0.62303,0.00013,27.6087]
[1776811758440,40.75,75507.35,2.0,-0.623,0.00013,27.60947]
[1776811763476,40.74,75507.34,2.0,-0.62301,0.00013,27.60923]
[1776811766895,40.74,75507.6,2.0,-0.62298,0.00013,27.61]
[1776811766996,40.74,75509.87,2.0,-0.62269,0.00013,27.61741]
[1776811770005,40.74,75515.17,2.0,-0.62201,0.00013,27.63462]
[1776811773022,40.74,75514.98,2.0,-0.62206,0.00013,27.63075]
[1776811774468,40.74,75514.71,2.0,-0.62209,0.00013,27.62986]
[1776811774913,40.74,75501.42,2.0,-0.6238,0.00013,27.58607]
[1776811776306,40.74,75501.42,2.0,-0.6238,0.00013,27.58607]
[1776811776404,40.73,75494.0,2.0,-0.62476,0.00013,27.56138]
[1776811776636,40.73,75494.0,2.0,-0.62476,0.00013,27.56138]
[1776811776737,40.73,75490.11,2.0,-0.62525,0.00013,27.54842]
[1776811778583,40.73,75490.1,2.0,-0.62526,0.00013,27.54836]
[1776811780710,40.73,75489.38,2.0,-0.62535,0.00013,27.54595]
[1776811780812,40.73,75490.0,2.0,-0.62527,0.00013,27.54801]
[1776811786640,40.73,75487.66,2.0,-0.62557,0.00013,27.54014]
[1776811790142,40.73,75493.05,2.0,-0.62488,0.00013,27.55812]
[1776811792100,40.73,75493.05,2.0,-0.62488,0.00013,27.55812]
[1776811792136,40.73,75495.99,2.0,-0.62451,0.00013,27.56788]
[1776811793689,40.73,75484.58,2.0,-0.62597,0.00013,27.52979]
[1776811794695,40.73,75480.12,2.0,-0.62654,0.00013,27.51481]
[1776811797717,40.73,75475.03,2.0,-0.62719,0.00013,27.49771]
[1776811802752,40.74,75482.81,2.0,-0.62619,0.00013,27.52404]
[1776811803760,40.74,75485.81,2.0,-0.6258,0.00013,27.53411]
[1776811808797,40.74,75488.03,2.0,-0.62552,0.00013,27.54153]
[1776811813829,40.74,75490.43,2.0,-0.62521,0.00013,27.54952]
[1776811819667,40.73,75491.06,2.0,-0.62513,0.00013,27.5516]
[1776811819963,40.73,75491.06,2.0,-0.62513,0.00013,27.5516]
[1776811820037,40.73,75493.76,2.0,-0.62479,0.00013,27.56058]
[1776811821887,40.73,75503.83,2.0,-0.6235,0.00013,27.59393]
[1776811822893,40.73,75504.67,2.0,-0.62339,0.00013,27.59667]
[1776811827927,40.73,75504.97,2.0,-0.62336,0.00013,27.59751]
[1776811833974,40.73,75504.58,2.0,-0.62343,0.00013,27.5929]
[1776811838001,40.73,75495.28,2.0,-0.62463,0.00013,27.56199]
[1776811839006,40.73,75492.62,2.0,-0.62497,0.00013,27.55313]
[1776811844045,40.73,75492.36,2.0,-0.625,0.00013,27.55226]
[1776811849079,40.73,75492.35,2.0,-0.625,0.00013,27.55222]
[1776811853108,40.73,75496.88,2.0,-0.62442,0.00013,27.56726]
[1776811856130,40.73,75507.15,2.0,-0.62311,0.00013,27.60118]
[1776811857136,40.73,75509.65,2.0,-0.62279,0.00013,27.60937]
[1776811862171,40.72,75513.45,2.0,-0.62231,0.00013,27.62166]
[1776811866199,40.72,75509.07,2.0,-0.62288,0.00013,27.60713]
[1776811871235,40.72,75508.1,2.0,-0.62301,0.00013,27.60378]
[1776811877276,40.72,75508.64,2.0,-0.62295,0.00013,27.60536]
[1776811879145,40.72,75507.89,2.0,-0.62305,0.00013,27.60286]
[1776811879290,40.72,75511.53,2.0,-0.62258,0.00013,27.61479]
[1776811880296,40.72,75516.33,2.0,-0.62197,0.00013,27.63046]
[1776811885334,40.71,75515.42,2.0,-0.62209,0.00013,27.62725]
[1776811890369,40.71,75513.97,2.0,-0.62229,0.00013,27.62226]
[1776811895405,40.71,75513.23,2.0,-0.62241,0.00013,27.61645]
[1776811897101,40.71,75513.32,2.0,-0.6224,0.00013,27.6167]
[1776811899433,40.7,75521.08,2.0,-0.62141,0.00013,27.64188]
[1776811901447,40.7,75525.65,2.0,-0.62083,0.00013,27.65663]
[1776811906485,40.7,75523.68,2.0,-0.62107,0.00013,27.65039]
[1776811911519,40.71,75522.56,2.0,-0.62121,0.00013,27.64691]
[1776811916558,40.71,75519.97,2.0,-0.62154,0.00013,27.63864]
[1776811921593,40.71,75518.35,2.0,-0.62174,0.00013,27.63354]
[1776811926628,40.71,75518.47,2.0,-0.62171,0.00013,27.63412]
[1776811931664,40.72,75518.03,2.0,-0.62176,0.00013,27.63287]
[1776811936697,40.72,75518.6,2.0,-0.62168,0.00013,27.63492]
[1776811941733,40.72,75518.38,2.0,-0.6217,0.00013,27.63439]
[1776811946768,40.72,75518.41,2.0,-0.62169,0.00013,27.63467]
[1776811952809,40.73,75517.75,2.0,-0.62178,0.00013,27.62959]
[1776811957845,40.73,75517.9,2.0,-0.62175,0.00013,27.63026]
[1776811962880,40.73,75514.56,2.0,-0.62217,0.00013,27.61955]
[1776811967915,40.74,75516.7,2.0,-0.62189,0.00013,27.62674]
[1776811972949,40.74,75516.63,2.0,-0.62189,0.00013,27.62669]
[1776811977985,40.74,75514.94,2.0,-0.62209,0.00013,27.62136]
[1776811979819,40.74,75514.19,2.0,-0.62219,0.00013,27.61894]
[1776811980619,40.74,75514.19,2.0,-0.62219,0.00013,27.61894]
[1776811980621,40.74,75514.19,2.0,-0.62219,0.00013,27.61894]
[1776811980714,40.74,75510.16,2.0,-0.62271,0.00013,27.60573]
[1776811980826,40.74,75510.16,2.0,-0.62271,0.00013,27.60573]
[1776811981476,40.74,75502.45,2.0,-0.6237,0.00013,27.58035]
[1776811983021,40.74,75500.79,2.0,-0.62391,0.00013,27.57478]
[1776811988056,40.74,75506.02,2.0,-0.62325,0.00013,27.59189]
[1776811989063,40.74,75514.09,2.0,-0.62221,0.00013,27.61834]
[1776811990607,40.74,75514.09,2.0,-0.62221,0.00013,27.61834]
[1776811990628,40.74,75524.44,2.0,-0.62089,0.00013,27.65192]
[1776811996113,40.73,75521.82,2.0,-0.62124,0.00013,27.64309]
[1776812001616,40.73,75519.37,2.0,-0.62157,0.00013,27.63472]
[1776812008196,40.72,75518.83,2.0,-0.62166,0.00013,27.63257]
[1776812013231,40.72,75515.25,2.0,-0.62215,0.00013,27.61741]
[1776812017260,40.71,75523.51,2.0,-0.62109,0.00013,27.64417]
[1776812018266,40.71,75526.54,2.0,-0.6207,0.00013,27.65401]
[1776812023301,40.71,75529.02,2.0,-0.62038,0.00013,27.66208]
[1776812025315,40.71,75522.59,2.0,-0.62121,0.00013,27.64127]
[1776812027909,40.72,75519.2,2.0,-0.62164,0.00013,27.63028]
[1776812029346,40.72,75510.68,2.0,-0.62273,0.00013,27.60247]
[1776812031377,40.72,75513.54,2.0,-0.62237,0.00013,27.6118]
[1776812031390,40.71,75518.41,2.0,-0.62175,0.00013,27.62765]
[1776812034761,40.71,75519.24,2.0,-0.62165,0.00013,27.63023]
[1776812035389,40.71,75523.4,2.0,-0.62111,0.00013,27.64373]
[1776812036396,40.71,75528.16,2.0,-0.6205,0.00013,27.65918]
[1776812041431,40.71,75529.14,2.0,-0.62037,0.00013,27.66242]
[1776812043445,40.71,75535.64,2.0,-0.61953,0.00013,27.68339]
[1776812048487,40.71,75537.38,2.0,-0.61931,0.00013,27.68898]
[1776812053524,40.71,75538.87,2.0,-0.61912,0.00013,27.69376]
[1776812056546,40.72,75544.05,2.0,-0.61844,0.00013,27.71049]
[1776812059567,40.72,75549.51,2.0,-0.61773,0.00013,27.72811]
[1776812061581,40.72,75554.87,2.0,-0.61703,0.00013,27.74521]
[1776812062588,40.72,75561.68,2.0,-0.61615,0.00013,27.76671]
[1776812067624,40.73,75562.68,2.0,-0.61601,0.00013,27.77009]
[1776812072659,40.73,75560.0,2.0,-0.61635,0.00013,27.75884]
[1776812077693,40.74,75560.1,2.0,-0.61633,0.00013,27.75944]
[1776812082727,40.74,75560.31,2.0,-0.61629,0.00013,27.76039]
[1776812087766,40.74,75564.34,2.0,-0.61575,0.00013,27.77329]
[1776812092799,40.75,75559.23,2.0,-0.6164,0.00013,27.75754]
[1776812096826,40.75,75563.98,2.0,-0.61578,0.00013,27.77267]
[1776812101866,40.75,75565.53,2.0,-0.61557,0.00013,27.77772]
[1776812102225,40.75,75565.53,2.0,-0.61557,0.00013,27.77772]
[1776812106169,40.76,75569.76,2.0,-0.61501,0.00013,27.79109]
[1776812106271,40.76,75570.17,2.0,-0.61496,0.00013,27.79241]
[1776812112387,40.76,75575.39,2.0,-0.61427,0.00013,27.80883]
[1776812117974,40.76,75579.13,2.0,-0.61378,0.00013,27.82056]
[1776812119988,40.76,75586.41,2.0,-0.61284,0.00013,27.84297]
[1776812123784,40.77,75586.67,2.0,-0.6128,0.00013,27.84379]
[1776812123820,40.77,75586.67,2.0,-0.6128,0.00013,27.84379]
[1776812124145,40.77,75586.72,2.0,-0.6128,0.00013,27.84397]
[1776812124159,40.77,75598.54,2.0,-0.61127,0.00013,27.87995]
[1776812126031,40.77,75602.09,2.0,-0.61081,0.00013,27.89068]
[1776812127867,40.77,75602.09,2.0,-0.61081,0.00013,27.89068]
[1776812128044,40.77,75602.89,2.0,-0.61071,0.00013,27.89306]
[1776812133087,40.76,75604.58,2.0,-0.61051,0.00013,27.89495]
[1776812138121,40.76,75606.79,2.0,-0.61022,0.00013,27.90151]
[1776812143156,40.76,75608.58,2.0,-0.61,0.00013,27.90679]
[1776812148412,40.76,75604.43,2.0,-0.61054,0.00013,27.89424]
[1776812151044,40.76,75598.98,2.0,-0.61124,0.00013,27.87776]
[1776812151212,40.76,75595.9,2.0,-0.61164,0.00013,27.86842]
[1776812156247,40.76,75593.31,2.0,-0.61198,0.00013,27.86055]
[1776812161281,40.76,75588.51,2.0,-0.6126,0.00013,27.84594]
[1776812164304,40.76,75583.98,2.0,-0.61318,0.00013,27.83211]
[1776812169342,40.76,75580.24,2.0,-0.61366,0.00013,27.82073]
[1776812174377,40.76,75579.44,2.0,-0.61375,0.00013,27.81842]
[1776812178405,40.77,75588.35,2.0,-0.6126,0.00013,27.84588]
[1776812180419,40.77,75590.81,2.0,-0.61228,0.00013,27.85341]
[1776812185453,40.77,75590.96,2.0,-0.61226,0.00013,27.85391]
[1776812190488,40.77,75589.87,2.0,-0.61239,0.00013,27.85062]
[1776812195524,40.77,75588.95,2.0,-0.61252,0.00013,27.84473]
[1776812200559,40.77,75588.07,2.0,-0.61264,0.00013,27.84208]
[1776812205594,40.77,75587.38,2.0,-0.61272,0.00013,27.84]
[1776812207390,40.77,75587.13,2.0,-0.61276,0.00013,27.83924]
[1776812207717,40.77,75591.8,2.0,-0.61215,0.00013,27.8535]
[1776812208006,40.77,75591.8,2.0,-0.61215,0.00013,27.8535]
[1776812208616,40.77,75591.8,2.0,-0.61215,0.00013,27.85351]
[1776812209895,40.77,75591.8,2.0,-0.61215,0.00013,27.85351]
[1776812209903,40.77,75600.72,2.0,-0.611,0.00013,27.88055]
[1776812215665,40.77,75598.72,2.0,-0.61126,0.00013,27.87444]
[1776812221712,40.77,75598.09,2.0,-0.61135,0.00013,27.87248]
[1776812225741,40.77,75605.68,2.0,-0.61037,0.00013,27.89534]
[1776812226746,40.77,75607.95,2.0,-0.61007,0.00013,27.90214]
[1776812230928,40.77,75607.39,2.0,-0.61015,0.00013,27.90038]
[1776812232788,40.76,75614.48,2.0,-0.60923,0.00013,27.92153]
[1776812233884,40.76,75614.48,2.0,-0.60923,0.00013,27.92153]
[1776812233887,40.76,75616.4,2.0,-0.60899,0.00013,27.92718]
[1776812238891,40.76,75612.74,2.0,-0.60947,0.00013,27.91613]
[1776812243865,40.76,75595.01,2.0,-0.61177,0.00013,27.8626]
[1776812248899,40.76,75591.69,2.0,-0.6122,0.00013,27.85253]
[1776812254942,40.76,75593.43,2.0,-0.61198,0.00013,27.85474]
[1776812259977,40.76,75591.4,2.0,-0.61224,0.00013,27.84859]
[1776812265012,40.76,75588.14,2.0,-0.61266,0.00013,27.83869]
[1776812270047,40.76,75591.15,2.0,-0.61227,0.00013,27.84794]
[1776812275082,40.76,75587.0,2.0,-0.6128,0.00013,27.8353]
[1776812281123,40.76,75588.67,2.0,-0.61259,0.00013,27.84046]
[1776812286159,40.76,75583.77,2.0,-0.61322,0.00013,27.82549]
[1776812291195,40.77,75591.3,2.0,-0.61224,0.00013,27.84859]
[1776812297080,40.77,75592.87,2.0,-0.61204,0.00013,27.85337]
[1776812298657,40.77,75594.67,2.0,-0.61181,0.00013,27.85884]
[1776812298759,40.77,75599.21,2.0,-0.61122,0.00013,27.8726]
[1776812300508,40.77,75599.21,2.0,-0.61122,0.00013,27.87259]
[1776812300586,40.77,75607.05,2.0,-0.61021,0.00013,27.89621]
[1776812302519,40.77,75607.05,2.0,-0.61021,0.00013,27.8962]
[1776812302621,40.76,75607.83,2.0,-0.61011,0.00013,27.89851]
[1776812308313,40.76,75606.09,2.0,-0.61034,0.00013,27.89315]
[1776812313796,40.76,75606.8,2.0,-0.61026,0.00013,27.89206]
[1776812319390,40.76,75607.84,2.0,-0.61013,0.00013,27.89509]
[1776812324425,40.76,75609.35,2.0,-0.60994,0.00013,27.89953]
[1776812329461,40.76,75611.17,2.0,-0.60971,0.00013,27.90489]
[1776812333936,40.76,75617.49,2.0,-0.6089,0.00013,27.92366]
[1776812339532,40.75,75618.79,2.0,-0.60874,0.00013,27.92734]
[1776812344009,40.75,75613.29,2.0,-0.60946,0.00013,27.9108]
[1776812349603,40.75,75611.86,2.0,-0.60965,0.00013,27.90641]
[1776812354638,40.75,75612.65,2.0,-0.60955,0.00013,27.90866]
[1776812355400,40.75,75612.65,2.0,-0.60955,0.00013,27.90866]
[1776812356652,40.75,75621.18,2.0,-0.60845,0.00013,27.93401]
[1776812357659,40.74,75625.38,2.0,-0.60791,0.00013,27.9464]
[1776812359491,40.74,75626.26,2.0,-0.60779,0.00013,27.94896]
[1776812359674,40.74,75625.8,2.0,-0.60786,0.00013,27.94756]
[1776812365716,40.74,75625.75,2.0,-0.60788,0.00013,27.94714]
[1776812370752,40.73,75625.43,2.0,-0.60793,0.00013,27.94595]
[1776812375786,40.74,75628.66,2.0,-0.60752,0.00013,27.95248]
[1776812376793,40.74,75622.79,2.0,-0.60828,0.00013,27.93517]
[1776812378807,40.74,75620.11,2.0,-0.60862,0.00013,27.9273]
[1776812383842,40.74,75623.09,2.0,-0.60823,0.00013,27.93631]
[1776812388717,40.74,75626.46,2.0,-0.60778,0.00013,27.94639]
[1776812393912,40.75,75627.96,2.0,-0.60758,0.00013,27.95096]
[1776812398947,40.75,75628.4,2.0,-0.60752,0.00013,27.95236]
[1776812400694,40.75,75629.34,2.0,-0.6074,0.00013,27.95515]
[1776812400976,40.75,75631.33,2.0,-0.60714,0.00013,27.96102]
[1776812401975,40.75,75618.16,2.0,-0.60884,0.00013,27.92213]
[1776812402982,40.75,75612.67,2.0,-0.60956,0.00013,27.90574]
[1776812405417,40.75,75615.25,2.0,-0.60923,0.00013,27.91334]
[1776812410030,40.74,75620.44,2.0,-0.60856,0.00013,27.92859]
[1776812415066,40.74,75626.76,2.0,-0.60775,0.00013,27.94719]
[1776812418086,40.74,75631.34,2.0,-0.60716,0.00013,27.96065]
[1776812423151,40.74,75629.66,2.0,-0.60738,0.00013,27.95565]
[1776812426147,40.74,75635.95,2.0,-0.60656,0.00013,27.97415]
[1776812428161,40.74,75640.14,2.0,-0.60601,0.00013,27.98641]
[1776812433196,40.74,75641.47,2.0,-0.60585,0.00013,27.98725]
[1776812438230,40.75,75641.93,2.0,-0.60577,0.00013,27.98891]
[1776812443266,40.76,75641.56,2.0,-0.6058,0.00013,27.98822]
[1776812448301,40.76,75641.13,2.0,-0.60583,0.00013,27.98736]
[1776812453335,40.77,75641.28,2.0,-0.60579,0.00013,27.98817]
[1776812458371,40.78,75640.39,2.0,-0.60589,0.00013,27.98597]
[1776812461927,40.78,75649.47,2.0,-0.6047,0.00013,28.01244]
[1776812462998,40.78,75649.47,2.0,-0.6047,0.00013,28.01244]
[1776812463026,40.78,75655.18,2.0,-0.60396,0.00013,28.0289]
[1776812464856,40.78,75673.55,2.0,-0.60156,0.00013,28.08107]
[1776812465400,40.78,75673.55,2.0,-0.60156,0.00013,28.08107]
[1776812465429,40.78,75673.55,2.0,-0.60156,0.00013,28.08109]
[1776812466661,40.78,75673.55,2.0,-0.60156,0.00013,28.08109]
[1776812466756,40.78,75674.77,2.0,-0.6014,0.00013,28.08453]
[1776812470531,40.79,75682.52,2.0,-0.60039,0.00013,28.10625]
[1776812472485,40.79,75689.26,2.0,-0.59951,0.00013,28.12494]
[1776812476512,40.79,75698.21,2.0,-0.59834,0.00013,28.14952]
[1776812477458,40.79,75698.21,2.0,-0.59834,0.00013,28.14952]
[1776812478961,40.79,75707.33,2.0,-0.59716,0.00013,28.1743]
[1776812479989,40.79,75707.33,2.0,-0.59716,0.00013,28.1743]
[1776812480018,40.79,75712.25,2.0,-0.59652,0.00013,28.18755]
[1776812485025,40.78,75710.26,2.0,-0.59678,0.00013,28.18207]
[1776812485846,40.78,75709.25,2.0,-0.59692,0.00013,28.17932]
[1776812490859,40.78,75708.99,2.0,-0.59696,0.00013,28.17845]
[1776812492096,40.78,75708.87,2.0,-0.59699,0.00013,28.17499]
[1776812492184,40.78,75708.87,2.0,-0.59699,0.00013,28.17499]
[1776812495080,40.78,75694.32,2.0,-0.59889,0.00013,28.13523]
[1776812495492,40.78,75694.32,2.0,-0.59889,0.00013,28.13523]
[1776812501047,40.77,75695.47,2.0,-0.59875,0.00013,28.13833]
[1776812501105,40.77,75703.73,2.0,-0.59767,0.00013,28.16086]
[1776812502419,40.77,75703.37,2.0,-0.59772,0.00013,28.15988]
[1776812503166,40.78,75725.72,2.0,-0.5948,0.00013,28.21998]
[1776812505266,40.78,75725.72,2.0,-0.5948,0.00013,28.21999]
[1776812505150,40.78,75731.81,2.0,-0.594,0.00013,28.23616]
[1776812507735,40.78,75736.74,2.0,-0.59334,0.00013,28.2493]
[1776812510752,40.78,75741.84,2.0,-0.59267,0.00013,28.26278]
[1776812516189,40.79,75743.72,2.0,-0.59241,0.00013,28.26789]
[1776812517802,40.79,75730.4,2.0,-0.59414,0.00013,28.23319]
[1776812518814,40.79,75730.4,2.0,-0.59414,0.00013,28.23319]
[1776812518889,40.79,75730.51,2.0,-0.59412,0.00013,28.23355]
[1776812522885,40.8,75729.25,2.0,-0.59427,0.00013,28.23042]
[1776812522891,40.8,75729.25,2.0,-0.59427,0.00013,28.23042]
[1776812522946,40.8,75726.16,2.0,-0.59468,0.00013,28.22229]
[1776812523845,40.8,75726.16,2.0,-0.59467,0.00013,28.22236]
[1776812525291,40.8,75731.71,2.0,-0.59394,0.00013,28.23707]
[1776812526116,40.8,75731.71,2.0,-0.59394,0.00013,28.23707]
[1776812531901,40.81,75726.11,2.0,-0.59465,0.00013,28.22271]
[1776812536936,40.82,75729.86,2.0,-0.59414,0.00013,28.23292]
[1776812540392,40.82,75730.25,2.0,-0.59408,0.00013,28.23412]
[1776812540492,40.82,75730.25,2.0,-0.59408,0.00013,28.23412]
[1776812547008,40.83,75730.31,2.0,-0.59405,0.00013,28.23468]
[1776812552042,40.84,75730.54,2.0,-0.59402,0.00013,28.23247]
[1776812555063,40.84,75725.71,2.0,-0.59464,0.00013,28.21991]
[1776812560098,40.85,75725.65,2.0,-0.59462,0.00013,28.22008]
[1776812565137,40.85,75733.4,2.0,-0.5936,0.00013,28.24079]
[1776812565613,40.85,75733.4,2.0,-0.5936,0.00013,28.24079]
[1776812565768,40.85,75733.4,2.0,-0.5936,0.00013,28.24079]
[1776812566141,40.86,75738.08,2.0,-0.59298,0.00013,28.25308]
[1776812567191,40.86,75738.08,2.0,-0.59298,0.00013,28.25308]
[1776812567237,40.86,75738.08,2.0,-0.59298,0.00013,28.25308]
[1776812567292,40.86,75748.82,2.0,-0.59158,0.00013,28.28096]
[1776812570167,40.86,75756.41,2.0,-0.59058,0.00013,28.30054]
[1776812570378,40.86,75756.41,2.0,-0.59058,0.00013,28.30054]
[1776812570448,40.86,75756.41,2.0,-0.59058,0.00013,28.30054]
[1776812570579,40.86,75756.41,2.0,-0.59058,0.00013,28.30054]
[1776812570691,40.86,75756.41,2.0,-0.59058,0.00013,28.30054]
[1776812573189,40.86,75747.31,2.0,-0.59176,0.00013,28.2773]
[1776812574250,40.86,75747.31,2.0,-0.59176,0.00013,28.2773]
[1776812574322,40.86,75747.31,2.0,-0.59176,0.00013,28.2773]
[1776812574299,40.86,75749.63,2.0,-0.59146,0.00013,28.28332]
[1776812580239,40.87,75752.08,2.0,-0.59112,0.00013,28.28988]
[1776812582243,40.87,75751.89,2.0,-0.59114,0.00013,28.28944]
[1776812582279,40.87,75765.81,2.0,-0.58932,0.00013,28.32489]
[1776812582744,40.87,75765.81,2.0,-0.58932,0.00013,28.32489]
[1776812582798,40.87,75765.81,2.0,-0.58932,0.00013,28.32489]
[1776812583270,40.87,75765.81,2.0,-0.58932,0.00013,28.32493]
[1776812584278,40.87,75770.8,2.0,-0.58867,0.00013,28.33751]
[1776812585055,40.87,75770.8,2.0,-0.58867,0.00013,28.33751]
[1776812585088,40.87,75770.8,2.0,-0.58867,0.00013,28.33751]
[1776812585283,40.87,75773.27,2.0,-0.58834,0.00013,28.34371]
[1776812586812,40.87,75777.38,2.0,-0.5878,0.00013,28.35398]
[1776812586907,40.87,75777.38,2.0,-0.5878,0.00013,28.35398]
[1776812587297,40.88,75790.06,2.0,-0.58614,0.00013,28.38529]
[1776812587706,40.88,75790.06,2.0,-0.58614,0.00013,28.38529]
[1776812588304,40.88,75790.06,2.0,-0.58614,0.00013,28.38529]
[1776812589310,40.88,75787.09,2.0,-0.58653,0.00013,28.378]
[1776812593504,40.88,75784.51,2.0,-0.58687,0.00013,28.37165]
[1776812593599,40.88,75784.51,2.0,-0.58687,0.00013,28.37165]
[1776812594346,40.88,75777.31,2.0,-0.58781,0.00013,28.35382]
[1776812595353,40.88,75763.04,2.0,-0.58968,0.00013,28.31802]
[1776812596289,40.88,75763.04,2.0,-0.58968,0.00013,28.31802]
[1776812596361,40.88,75763.04,2.0,-0.58968,0.00013,28.31802]
[1776812596359,40.88,75758.59,2.0,-0.59026,0.00013,28.30676]
[1776812600387,40.88,75758.71,2.0,-0.59023,0.00013,28.30719]
[1776812605853,40.88,75759.7,2.0,-0.59009,0.00013,28.30987]
[1776812608444,40.88,75748.36,2.0,-0.59157,0.00013,28.28095]
[1776812609451,40.89,75746.79,2.0,-0.59177,0.00013,28.27695]
[1776812614485,40.89,75747.36,2.0,-0.59169,0.00013,28.27558]
[1776812618514,40.9,75739.0,2.0,-0.59277,0.00013,28.25413]
[1776812623925,40.9,75740.29,2.0,-0.59259,0.00013,28.25773]
[1776812629590,40.91,75743.85,2.0,-0.5921,0.00013,28.26733]
[1776812634626,40.92,75745.36,2.0,-0.59189,0.00013,28.27148]
[1776812639661,40.92,75745.9,2.0,-0.59181,0.00013,28.27313]
[1776812640910,40.92,75745.9,2.0,-0.59181,0.00013,28.27313]
[1776812641015,40.92,75745.9,2.0,-0.59181,0.00013,28.27313]
[1776812641023,40.92,75751.92,2.0,-0.59101,0.00013,28.28869]
[1776812643516,40.92,75750.08,2.0,-0.59125,0.00013,28.28402]
[1776812643535,40.92,75750.08,2.0,-0.59125,0.00013,28.28402]
[1776812643539,40.92,75750.08,2.0,-0.59125,0.00013,28.28402]
[1776812643623,40.92,75750.08,2.0,-0.59125,0.00013,28.28402]
[1776812643734,40.92,75750.08,2.0,-0.59125,0.00013,28.28402]
[1776812643774,40.92,75750.08,2.0,-0.59125,0.00013,28.28402]
[1776812643871,40.92,75750.08,2.0,-0.59125,0.00013,28.28402]
[1776812643941,40.92,75750.08,2.0,-0.59125,0.00013,28.28402]
[1776812643956,40.92,75750.08,2.0,-0.59125,0.00013,28.28402]
[1776812644001,40.93,75758.35,2.0,-0.59017,0.00013,28.30521]
[1776812644551,40.93,75758.35,2.0,-0.59017,0.00013,28.30521]
[1776812644628,40.93,75758.35,2.0,-0.59017,0.00013,28.30521]
[1776812644969,40.93,75767.66,2.0,-0.58895,0.00013,28.32875]
[1776812646134,40.93,75772.75,2.0,-0.58829,0.00013,28.34152]
[1776812650738,40.93,75774.32,2.0,-0.58808,0.00013,28.34548]
[1776812654765,40.93,75766.77,2.0,-0.58906,0.00013,28.32665]
[1776812659809,40.93,75767.75,2.0,-0.58893,0.00013,28.32921]
[1776812664835,40.94,75763.56,2.0,-0.58947,0.00013,28.31875]
[1776812666274,40.94,75749.93,2.0,-0.59124,0.00013,28.28415]
[1776812671886,40.94,75751.54,2.0,-0.59103,0.00013,28.28538]
[1776812675945,40.95,75749.84,2.0,-0.59124,0.00013,28.28118]
[1776812681955,40.95,75753.2,2.0,-0.59079,0.00013,28.29007]
[1776812686991,40.96,75753.72,2.0,-0.59071,0.00013,28.29161]
[1776812692025,40.96,75753.94,2.0,-0.59066,0.00013,28.29237]
[1776812697062,40.97,75756.37,2.0,-0.59034,0.00013,28.29876]
[1776812702097,40.97,75767.01,2.0,-0.58894,0.00013,28.32579]
[1776812705117,40.97,75757.69,2.0,-0.59015,0.00013,28.30237]
[1776812708138,40.98,75762.95,2.0,-0.58946,0.00013,28.31577]
[1776812711326,40.98,75770.6,2.0,-0.58845,0.00013,28.33505]
[1776812711622,40.98,75770.6,2.0,-0.58845,0.00013,28.33505]
[1776812711731,40.98,75770.6,2.0,-0.58845,0.00013,28.33505]
[1776812712012,40.98,75770.6,2.0,-0.58845,0.00013,28.33505]
[1776812712170,40.98,75770.6,2.0,-0.58845,0.00013,28.33506]
[1776812713205,40.98,75770.6,2.0,-0.58845,0.00013,28.33506]
[1776812713272,40.98,75770.6,2.0,-0.58845,0.00013,28.33506]
[1776812713365,40.98,75770.6,2.0,-0.58845,0.00013,28.33506]
[1776812713436,40.98,75795.08,2.0,-0.58526,0.00013,28.39528]
[1776812715247,40.98,75794.28,2.0,-0.58536,0.00013,28.39333]
[1776812715504,40.98,75792.87,2.0,-0.58555,0.00013,28.3899]
[1776812719406,40.98,75791.47,2.0,-0.58573,0.00013,28.38646]
[1776812719462,40.98,75791.47,2.0,-0.58573,0.00013,28.38646]
[1776812719427,40.98,75799.95,2.0,-0.58463,0.00013,28.40698]
[1776812720879,40.98,75799.9,2.0,-0.58463,0.00013,28.40684]
[1776812720940,40.98,75799.9,2.0,-0.58463,0.00013,28.40684]
[1776812721236,40.97,75808.42,2.0,-0.58352,0.00013,28.42725]
[1776812722736,40.97,75811.19,2.0,-0.58316,0.00013,28.43382]
[1776812722929,40.97,75811.19,2.0,-0.58316,0.00013,28.43382]
[1776812723249,40.98,75811.48,2.0,-0.58312,0.00013,28.43453]
[1776812724258,40.98,75822.06,2.0,-0.58174,0.00013,28.45953]
[1776812725697,40.98,75824.11,2.0,-0.58146,0.00013,28.46437]
[1776812726474,40.98,75824.11,2.0,-0.58146,0.00013,28.46437]
[1776812726481,40.98,75824.11,2.0,-0.58146,0.00013,28.46437]
[1776812726523,40.98,75814.08,2.0,-0.58277,0.00013,28.44083]
[1776812727278,40.98,75814.08,2.0,-0.58277,0.00013,28.44085]
[1776812731305,40.98,75805.56,2.0,-0.58389,0.00013,28.41761]
[1776812736343,40.99,75806.58,2.0,-0.58375,0.00013,28.42018]
[1776812741378,40.99,75811.29,2.0,-0.58312,0.00013,28.43157]
[1776812744396,40.99,75816.87,2.0,-0.58238,0.00013,28.44487]
[1776812748425,41.0,75822.95,2.0,-0.58158,0.00013,28.45929]
[1776812749897,41.0,75823.89,2.0,-0.58145,0.00013,28.46153]
[1776812750037,41.0,75823.89,2.0,-0.58145,0.00013,28.46153]
[1776812750343,41.0,75823.89,2.0,-0.58145,0.00013,28.46153]
[1776812750445,41.0,75831.2,2.0,-0.58049,0.00013,28.47856]
[1776812751075,41.0,75831.2,2.0,-0.58049,0.00013,28.47856]
[1776812751180,41.0,75831.2,2.0,-0.58049,0.00013,28.47856]
[1776812751380,41.0,75831.2,2.0,-0.58049,0.00013,28.47856]
[1776812751457,41.0,75835.37,2.0,-0.57995,0.00013,28.48821]
[1776812752459,41.0,75829.42,2.0,-0.58072,0.00013,28.47451]
[1776812754474,41.01,75826.35,2.0,-0.58112,0.00013,28.46746]
[1776812756487,41.01,75831.24,2.0,-0.58047,0.00013,28.47888]
[1776812757494,41.01,75824.57,2.0,-0.58134,0.00013,28.46343]
[1776812760481,41.01,75821.31,2.0,-0.58176,0.00013,28.45589]
[1776812760535,41.01,75821.31,2.0,-0.58176,0.00013,28.45589]
[1776812760519,41.01,75814.21,2.0,-0.58269,0.00013,28.43921]
[1776812760753,41.01,75814.21,2.0,-0.58269,0.00013,28.43921]
[1776812763180,41.01,75814.06,2.0,-0.5827,0.00013,28.43897]
[1776812763292,41.01,75814.06,2.0,-0.5827,0.00013,28.43897]
[1776812763509,41.01,75814.06,2.0,-0.5827,0.00013,28.43897]
[1776812763538,41.02,75813.95,2.0,-0.58271,0.00013,28.43877]
[1776812764543,41.02,75831.3,2.0,-0.58044,0.00013,28.47936]
[1776812765551,41.02,75840.16,2.0,-0.57928,0.00013,28.49974]
[1776812766623,41.02,75839.69,2.0,-0.57934,0.00013,28.4987]
[1776812766682,41.02,75839.69,2.0,-0.57934,0.00013,28.4987]
[1776812766838,41.02,75839.69,2.0,-0.57934,0.00013,28.4987]
[1776812767571,41.02,75839.02,2.0,-0.57943,0.00013,28.4972]
[1776812769516,41.02,75840.06,2.0,-0.57929,0.00013,28.49961]
[1776812772541,41.02,75841.26,2.0,-0.57913,0.00013,28.5024]
[1776812782267,41.03,75841.69,2.0,-0.57905,0.00013,28.50365]
[1776812782367,41.03,75835.16,2.0,-0.5799,0.00013,28.48878]
[1776812785314,41.04,75828.12,2.0,-0.58081,0.00013,28.47265]
[1776812787141,41.04,75823.0,2.0,-0.58148,0.00013,28.46082]
[1776812792743,41.04,75826.22,2.0,-0.58105,0.00013,28.46544]
[1776812797778,41.05,75825.37,2.0,-0.58115,0.00013,28.46367]
[1776812800804,41.05,75820.83,2.0,-0.58174,0.00013,28.45315]
[1776812804828,41.06,75815.36,2.0,-0.58244,0.00013,28.44046]
[1776812809863,41.06,75814.12,2.0,-0.58259,0.00013,28.43778]
[1776812814899,41.07,75812.55,2.0,-0.58278,0.00013,28.43432]
[1776812819934,41.08,75813.25,2.0,-0.58267,0.00013,28.43622]
[1776812823961,41.08,75806.49,2.0,-0.58354,0.00013,28.4204]
[1776812824968,41.08,75800.15,2.0,-0.58437,0.00013,28.40525]
[1776812830007,41.08,75800.21,2.0,-0.58437,0.00013,28.40527]
[1776812835041,41.08,75807.13,2.0,-0.58347,0.00013,28.42168]
[1776812838950,41.07,75804.76,2.0,-0.58379,0.00013,28.41595]
[1776812840075,41.07,75795.99,2.0,-0.58494,0.00013,28.39484]
[1776812841813,41.07,75796.78,2.0,-0.58483,0.00013,28.39672]
[1776812841921,41.07,75796.78,2.0,-0.58483,0.00013,28.39672]
[1776812850145,41.06,75792.63,2.0,-0.58539,0.00013,28.38649]
[1776812855180,41.06,75788.6,2.0,-0.58593,0.00013,28.37349]
[1776812860215,41.06,75785.61,2.0,-0.58633,0.00013,28.36609]
[1776812864243,41.06,75794.47,2.0,-0.58518,0.00013,28.38755]
[1776812865507,41.06,75794.47,2.0,-0.58518,0.00013,28.38755]
[1776812871292,41.05,75798.73,2.0,-0.58463,0.00013,28.3977]
[1776812872300,41.05,75808.29,2.0,-0.58338,0.00013,28.42058]
[1776812877333,41.06,75810.56,2.0,-0.58308,0.00013,28.42609]
[1776812882369,41.06,75797.07,2.0,-0.58483,0.00013,28.394]
[1776812883375,41.06,75791.81,2.0,-0.58552,0.00013,28.38125]
[1776812888411,41.06,75790.59,2.0,-0.58568,0.00013,28.37815]
[1776812890648,41.06,75790.07,2.0,-0.58575,0.00013,28.37686]
[1776812898790,41.05,75793.36,2.0,-0.58534,0.00013,28.3846]
[1776812898974,41.05,75793.36,2.0,-0.58534,0.00013,28.3846]
[1776812899614,41.05,75811.31,2.0,-0.583,0.00013,28.4276]
[1776812900604,41.05,75810.34,2.0,-0.58312,0.00013,28.42535]
[1776812902147,41.05,75810.34,2.0,-0.58312,0.00013,28.42539]
[1776812902209,41.05,75810.34,2.0,-0.58312,0.00013,28.42539]
[1776812905633,41.06,75817.09,2.0,-0.58222,0.00013,28.4415]
[1776812911571,41.06,75821.27,2.0,-0.58167,0.00013,28.44845]
[1776812913586,41.07,75827.69,2.0,-0.58083,0.00013,28.46346]
[1776812918621,41.07,75831.31,2.0,-0.58035,0.00013,28.47197]
[1776812922856,41.07,75834.97,2.0,-0.57986,0.00013,28.48049]
[1776812923659,41.07,75839.47,2.0,-0.57927,0.00013,28.49081]
[1776812926676,41.08,75845.84,2.0,-0.57843,0.00013,28.50533]
[1776812928840,41.08,75847.35,2.0,-0.57824,0.00013,28.50877]
[1776812928868,41.08,75847.35,2.0,-0.57824,0.00013,28.50877]
[1776812932140,41.08,75849.92,2.0,-0.5779,0.00013,28.5146]
[1776812938106,41.08,75848.47,2.0,-0.57808,0.00013,28.51141]
[1776812943403,41.08,75848.73,2.0,-0.57804,0.00013,28.51207]
[1776812943440,41.08,75840.34,2.0,-0.57914,0.00013,28.4931]
[1776812949618,41.09,75839.3,2.0,-0.57926,0.00013,28.49085]
[1776812949661,41.09,75839.3,2.0,-0.57926,0.00013,28.49085]
[1776812949693,41.09,75839.1,2.0,-0.57929,0.00013,28.49041]
[1776812951697,41.09,75839.1,2.0,-0.57929,0.00013,28.49041]
[1776812952476,41.09,75834.75,2.0,-0.57986,0.00013,28.48049]
[1776812952597,41.09,75840.29,2.0,-0.57913,0.00013,28.49321]
[1776812953451,41.09,75840.29,2.0,-0.57913,0.00013,28.49321]
[1776812958904,41.09,75843.95,2.0,-0.57864,0.00013,28.50164]
[1776812963904,41.1,75839.65,2.0,-0.5792,0.00013,28.49196]
[1776812968977,41.1,75836.2,2.0,-0.57964,0.00013,28.48424]
[1776812974012,41.11,75837.04,2.0,-0.57953,0.00013,28.48323]
[1776812977036,41.11,75844.6,2.0,-0.57853,0.00013,28.50049]
[1776812982069,41.11,75845.16,2.0,-0.57845,0.00013,28.50186]
[1776812988550,41.12,75845.09,2.0,-0.57845,0.00013,28.50183]
[1776812994153,41.12,75841.41,2.0,-0.57893,0.00013,28.49361]
[1776812999187,41.12,75841.74,2.0,-0.57888,0.00013,28.49448]
[1776813004520,41.13,75837.09,2.0,-0.57948,0.00013,28.48399]
[1776813004604,41.13,75837.31,2.0,-0.57944,0.00013,28.48455]
[1776813004901,41.13,75837.31,2.0,-0.57944,0.00013,28.48455]
[1776813005546,41.13,75826.45,2.0,-0.58086,0.00013,28.45962]
[1776813007246,41.13,75819.9,2.0,-0.58171,0.00013,28.44443]
[1776813010601,41.13,75817.45,2.0,-0.58202,0.00013,28.43878]
[1776813013021,41.14,75815.31,2.0,-0.58229,0.00013,28.43393]
[1776813015614,41.14,75810.92,2.0,-0.58286,0.00013,28.42369]
[1776813021345,41.15,75812.3,2.0,-0.58266,0.00013,28.42722]
[1776813022517,41.15,75801.91,2.0,-0.58401,0.00013,28.40265]
[1776813028832,41.15,75797.54,2.0,-0.58457,0.00013,28.3923]
[1776813034437,41.15,75784.67,2.0,-0.58625,0.00013,28.35819]
[1776813039471,41.15,75787.97,2.0,-0.58582,0.00013,28.36619]
[1776813042492,41.15,75783.06,2.0,-0.58647,0.00013,28.35417]
[1776813047529,41.15,75784.96,2.0,-0.58622,0.00013,28.35872]
[1776813052561,41.15,75785.38,2.0,-0.58618,0.00013,28.35964]
[1776813057597,41.14,75785.81,2.0,-0.58612,0.00013,28.36062]
[1776813062631,41.14,75781.09,2.0,-0.58675,0.00013,28.34898]
[1776813067666,41.14,75779.43,2.0,-0.58696,0.00013,28.34489]
[1776813072701,41.14,75776.76,2.0,-0.58732,0.00013,28.33825]
[1776813077737,41.14,75784.73,2.0,-0.58628,0.00013,28.35771]
[1776813079755,41.14,75791.0,2.0,-0.58547,0.00013,28.37292]
[1776813084787,41.14,75793.39,2.0,-0.58515,0.00013,28.37881]
[1776813089822,41.14,75791.72,2.0,-0.58536,0.00013,28.37487]
[1776813094896,41.14,75791.24,2.0,-0.58543,0.00013,28.3707]
[1776813106942,41.15,75788.66,2.0,-0.58575,0.00013,28.36471]
[1776813110305,41.15,75776.62,2.0,-0.58731,0.00013,28.33535]
[1776813112003,41.15,75776.82,2.0,-0.58729,0.00013,28.33581]
[1776813112050,41.15,75771.07,2.0,-0.58803,0.00013,28.32159]
[1776813113232,41.15,75771.07,2.0,-0.58803,0.00013,28.32159]
[1776813116584,41.15,75768.17,2.0,-0.58841,0.00013,28.31436]
[1776813122047,41.15,75770.58,2.0,-0.5881,0.00013,28.32028]
[1776813127082,41.15,75773.06,2.0,-0.58779,0.00013,28.32637]
[1776813132117,41.15,75772.97,2.0,-0.5878,0.00013,28.3261]
[1776813134715,41.15,75777.93,2.0,-0.58716,0.00013,28.33831]
[1776813140172,41.14,75778.87,2.0,-0.58704,0.00013,28.34052]
[1776813146215,41.14,75778.75,2.0,-0.58706,0.00013,28.34013]
[1776813151250,41.14,75779.56,2.0,-0.58697,0.00013,28.33895]
[1776813152257,41.14,75774.67,2.0,-0.58761,0.00013,28.3269]
[1776813157724,41.14,75771.92,2.0,-0.58797,0.00013,28.32006]
[1776813163335,41.14,75776.54,2.0,-0.58737,0.00013,28.3315]
[1776813168369,41.14,75771.66,2.0,-0.58799,0.00013,28.31955]
[1776813173486,41.14,75773.72,2.0,-0.58772,0.00013,28.32475]
[1776813173499,41.14,75773.72,2.0,-0.58772,0.00013,28.32475]
[1776813173572,41.14,75773.72,2.0,-0.58772,0.00013,28.32475]
[1776813174009,41.14,75774.14,2.0,-0.58766,0.00013,28.32581]
[1776813174054,41.14,75774.14,2.0,-0.58766,0.00013,28.32581]
[1776813174413,41.14,75774.41,2.0,-0.58763,0.00013,28.3265]
[1776813175418,41.14,75759.75,2.0,-0.58953,0.00013,28.28998]
[1776813176426,41.14,75751.22,2.0,-0.59064,0.00013,28.26845]
[1776813177270,41.14,75751.22,2.0,-0.59064,0.00013,28.26845]
[1776813177325,41.14,75751.22,2.0,-0.59064,0.00013,28.26845]
[1776813181522,41.15,75748.04,2.0,-0.59105,0.00013,28.26046]
[1776813182397,41.15,75743.73,2.0,-0.59161,0.00013,28.24948]
[1776813182997,41.15,75738.59,2.0,-0.59227,0.00013,28.23634]
[1776813183902,41.15,75743.52,2.0,-0.59163,0.00013,28.24903]
[1776813188929,41.15,75741.72,2.0,-0.59185,0.00013,28.24453]
[1776813193981,41.15,75740.38,2.0,-0.59202,0.00013,28.24123]
[1776813199116,41.16,75739.84,2.0,-0.59208,0.00013,28.23999]
[1776813204297,41.16,75739.7,2.0,-0.59209,0.00013,28.23976]
[1776813204361,41.16,75739.7,2.0,-0.59209,0.00013,28.23976]
[1776813207641,41.16,75730.02,2.0,-0.59334,0.00013,28.21483]
[1776813208579,41.16,75730.02,2.0,-0.59334,0.00013,28.21483]
[1776813212679,41.17,75724.61,2.0,-0.59404,0.00013,28.19781]
[1776813215710,41.17,75719.02,2.0,-0.59476,0.00013,28.18329]
[1776813218601,41.17,75719.93,2.0,-0.59464,0.00013,28.18578]
[1776813218696,41.17,75719.93,2.0,-0.59464,0.00013,28.18578]
[1776813218756,41.17,75736.99,2.0,-0.59242,0.00013,28.23022]
[1776813220761,41.18,75740.48,2.0,-0.59197,0.00013,28.23927]
[1776813225787,41.18,75738.15,2.0,-0.59226,0.00013,28.23341]
[1776813230822,41.18,75733.25,2.0,-0.59289,0.00013,28.22089]
[1776813232836,41.18,75739.17,2.0,-0.59212,0.00013,28.23621]
[1776813237871,41.18,75737.97,2.0,-0.59227,0.00013,28.23323]
[1776813242906,41.19,75740.81,2.0,-0.59189,0.00013,28.24066]
[1776813247940,41.19,75740.21,2.0,-0.59196,0.00013,28.23923]
[1776813252975,41.19,75741.36,2.0,-0.59181,0.00013,28.24228]
[1776813257963,41.19,75741.42,2.0,-0.59179,0.00013,28.24252]
[1776813258045,41.2,75747.17,2.0,-0.59105,0.00013,28.25722]
[1776813258140,41.2,75747.17,2.0,-0.59105,0.00013,28.25722]
[1776813258278,41.2,75747.17,2.0,-0.59105,0.00013,28.25722]
[1776813258413,41.2,75747.17,2.0,-0.59105,0.00013,28.25722]
[1776813259017,41.2,75747.17,2.0,-0.59105,0.00013,28.25724]
[1776813260028,41.2,75754.51,2.0,-0.59009,0.00013,28.27585]
[1776813262086,41.2,75754.7,2.0,-0.59007,0.00013,28.27633]
[1776813262138,41.2,75754.7,2.0,-0.59007,0.00013,28.27633]
[1776813262166,41.2,75754.7,2.0,-0.59007,0.00013,28.27633]
[1776813262249,41.2,75755.36,2.0,-0.58998,0.00013,28.278]
[1776813265533,41.2,75756.91,2.0,-0.58978,0.00013,28.28192]
[1776813265602,41.2,75756.91,2.0,-0.58978,0.00013,28.28192]
[1776813270535,41.2,75750.13,2.0,-0.59066,0.00013,28.26481]
[1776813274123,41.2,75749.56,2.0,-0.59074,0.00013,28.26032]
[1776813278153,41.2,75760.08,2.0,-0.58937,0.00013,28.28689]
[1776813280605,41.2,75763.23,2.0,-0.58896,0.00013,28.29477]
[1776813286207,41.2,75763.3,2.0,-0.58896,0.00013,28.29493]
[1776813291242,41.2,75763.24,2.0,-0.58897,0.00013,28.29477]
[1776813296277,41.2,75766.88,2.0,-0.58849,0.00013,28.30381]
[1776813301312,41.2,75766.28,2.0,-0.58857,0.00013,28.3023]
[1776813307372,41.2,75766.05,2.0,-0.5886,0.00013,28.30171]
[1776813311486,41.2,75770.53,2.0,-0.58802,0.00013,28.3128]
[1776813315487,41.2,75768.84,2.0,-0.58825,0.00013,28.30857]
[1776813315585,41.2,75770.33,2.0,-0.58805,0.00013,28.31226]
[1776813320744,41.19,75770.13,2.0,-0.58808,0.00013,28.31173]
[1776813326488,41.19,75770.27,2.0,-0.58807,0.00013,28.31197]
[1776813329301,41.19,75767.25,2.0,-0.58846,0.00013,28.30446]
[1776813329754,41.19,75767.25,2.0,-0.58846,0.00013,28.30446]
[1776813329852,41.19,75767.25,2.0,-0.58846,0.00013,28.30446]
[1776813330046,41.19,75767.25,2.0,-0.58846,0.00013,28.30446]
[1776813330109,41.19,75752.4,2.0,-0.59039,0.00013,28.26721]
[1776813330956,41.19,75743.12,2.0,-0.5916,0.00013,28.2436]
[1776813331475,41.19,75743.12,2.0,-0.5916,0.00013,28.2436]
[1776813331518,41.19,75743.12,2.0,-0.5916,0.00013,28.2436]
[1776813331555,41.19,75745.71,2.0,-0.59127,0.00013,28.24712]
[1776813332531,41.19,75745.71,2.0,-0.59127,0.00013,28.24714]
[1776813336558,41.19,75751.1,2.0,-0.59057,0.00013,28.26089]
[1776813339633,41.19,75755.66,2.0,-0.58997,0.00013,28.27243]
[1776813339686,41.19,75755.66,2.0,-0.58997,0.00013,28.27243]
[1776813339871,41.19,75755.66,2.0,-0.58997,0.00013,28.27243]
[1776813339968,41.19,75756.57,2.0,-0.58985,0.00013,28.27473]
[1776813345621,41.19,75757.64,2.0,-0.58971,0.00013,28.27744]
[1776813351103,41.19,75758.42,2.0,-0.58961,0.00013,28.27943]
[1776813351478,41.19,75758.42,2.0,-0.58961,0.00013,28.27943]
[1776813352670,41.19,75769.0,2.0,-0.58824,0.00013,28.30584]
[1776813354102,41.19,75769.0,2.0,-0.58824,0.00013,28.30584]
[1776813353678,41.19,75769.97,2.0,-0.58811,0.00013,28.30823]
[1776813354684,41.19,75771.3,2.0,-0.58794,0.00013,28.31152]
[1776813359718,41.19,75769.46,2.0,-0.58818,0.00013,28.3069]
[1776813364754,41.19,75769.46,2.0,-0.58819,0.00013,28.30684]
[1776813367431,41.19,75773.06,2.0,-0.58772,0.00013,28.31572]
[1776813368348,41.19,75773.06,2.0,-0.58772,0.00013,28.31571]
[1776813368783,41.19,75779.15,2.0,-0.58693,0.00013,28.33067]
[1776813369789,41.19,75785.52,2.0,-0.5861,0.00013,28.34625]
[1776813370374,41.19,75785.52,2.0,-0.5861,0.00013,28.34625]
[1776813372088,41.19,75788.51,2.0,-0.58571,0.00013,28.35353]
[1776813372994,41.19,75787.8,2.0,-0.5858,0.00013,28.35183]
[1776813373061,41.19,75787.8,2.0,-0.5858,0.00013,28.35183]
[1776813373162,41.19,75779.08,2.0,-0.58694,0.00013,28.33056]
[1776813379086,41.19,75779.99,2.0,-0.58682,0.00013,28.3327]
[1776813379785,41.19,75782.44,2.0,-0.58651,0.00013,28.33864]
[1776813381235,41.19,75788.2,2.0,-0.58576,0.00013,28.3526]
[1776813383225,41.19,75793.65,2.0,-0.58505,0.00013,28.3658]
[1776813387227,41.19,75788.55,2.0,-0.58571,0.00013,28.35355]
[1776813392116,41.19,75782.15,2.0,-0.58655,0.00013,28.33496]
[1776813393120,41.19,75772.29,2.0,-0.58783,0.00013,28.31074]
[1776813398184,41.19,75775.84,2.0,-0.58737,0.00013,28.31944]
[1776813403206,41.19,75774.91,2.0,-0.5875,0.00013,28.31706]
[1776813409274,41.19,75779.22,2.0,-0.58694,0.00013,28.3276]
[1776813412215,41.18,75788.43,2.0,-0.58575,0.00013,28.35]
[1776813417300,41.19,75788.93,2.0,-0.58568,0.00013,28.3513]
[1776813422357,41.19,75792.3,2.0,-0.58523,0.00013,28.35952]
[1776813423793,41.19,75793.82,2.0,-0.58503,0.00013,28.3632]
[1776813423875,41.19,75793.82,2.0,-0.58503,0.00013,28.3632]
[1776813423997,41.19,75793.82,2.0,-0.58503,0.00013,28.3632]
[1776813424174,41.19,75794.47,2.0,-0.58495,0.00013,28.36478]
[1776813425180,41.19,75801.87,2.0,-0.58398,0.00013,28.38255]
[1776813425572,41.19,75801.87,2.0,-0.58398,0.00013,28.38255]
[1776813425627,41.19,75801.87,2.0,-0.58398,0.00013,28.38255]
[1776813425688,41.19,75801.87,2.0,-0.58398,0.00013,28.38255]
[1776813426184,41.19,75805.67,2.0,-0.58348,0.00013,28.39164]
[1776813429861,41.2,75805.61,2.0,-0.58348,0.00013,28.39165]
[1776813429931,41.2,75805.61,2.0,-0.58348,0.00013,28.39165]
[1776813430124,41.2,75805.61,2.0,-0.58348,0.00013,28.39165]
[1776813430213,41.2,75805.56,2.0,-0.58349,0.00013,28.39158]
[1776813430570,41.2,75805.56,2.0,-0.58349,0.00013,28.39158]
[1776813434238,41.2,75812.66,2.0,-0.58255,0.00013,28.40853]
[1776813436253,41.21,75815.22,2.0,-0.58221,0.00013,28.41465]
[1776813441287,41.21,75816.47,2.0,-0.58203,0.00013,28.41785]
[1776813445454,41.22,75814.85,2.0,-0.58223,0.00013,28.41422]
[1776813445518,41.22,75814.85,2.0,-0.58223,0.00013,28.41422]
[1776813451819,41.23,75810.69,2.0,-0.58275,0.00013,28.40178]
[1776813457400,41.24,75810.27,2.0,-0.58279,0.00013,28.40111]
[1776813462435,41.24,75810.22,2.0,-0.58278,0.00013,28.40118]
[1776813467470,41.25,75812.86,2.0,-0.58242,0.00013,28.40757]
[1776813472504,41.26,75809.39,2.0,-0.58286,0.00013,28.39967]
[1776813477462,41.26,75809.45,2.0,-0.58284,0.00013,28.4]
[1776813479980,41.26,75808.23,2.0,-0.58299,0.00013,28.39722]
[1776813480081,41.27,75794.98,2.0,-0.58471,0.00013,28.36576]
[1776813480609,41.27,75796.47,2.0,-0.58452,0.00013,28.36936]
[1776813484589,41.27,75803.06,2.0,-0.58365,0.00013,28.38521]
[1776813489623,41.27,75797.65,2.0,-0.58434,0.00013,28.37249]
[1776813493652,41.28,75802.94,2.0,-0.58365,0.00013,28.38521]
[1776813498239,41.28,75797.96,2.0,-0.58429,0.00013,28.37349]
[1776813499693,41.28,75791.25,2.0,-0.58515,0.00013,28.35745]
[1776813501744,41.28,75788.12,2.0,-0.58556,0.00013,28.34994]
[1776813503824,41.28,75793.84,2.0,-0.58481,0.00013,28.36374]
[1776813509764,41.29,75791.59,2.0,-0.5851,0.00013,28.3584]
[1776813514798,41.29,75795.95,2.0,-0.58454,0.00013,28.3658]
[1776813519833,41.29,75792.12,2.0,-0.58504,0.00013,28.35664]
[1776813524869,41.29,75791.08,2.0,-0.58517,0.00013,28.35416]
[1776813529903,41.29,75789.2,2.0,-0.58542,0.00013,28.34965]
[1776813532926,41.29,75799.11,2.0,-0.58413,0.00013,28.37341]
[1776813536958,41.29,75792.11,2.0,-0.58504,0.00013,28.35668]
[1776813538968,41.29,75792.1,2.0,-0.58504,0.00013,28.35667]
[1776813544008,41.29,75795.1,2.0,-0.58465,0.00013,28.36386]
[1776813545011,41.29,75801.29,2.0,-0.58384,0.00013,28.37861]
[1776813548036,41.29,75809.02,2.0,-0.58283,0.00013,28.39702]
[1776813550871,41.3,75810.25,2.0,-0.58266,0.00013,28.40002]
[1776813553333,41.3,75814.19,2.0,-0.58215,0.00013,28.40933]
[1776813553371,41.3,75816.58,2.0,-0.58183,0.00013,28.41495]
[1776813555081,41.3,75823.4,2.0,-0.58094,0.00013,28.43078]
[1776813557095,41.3,75826.46,2.0,-0.58054,0.00013,28.43786]
[1776813558048,41.3,75826.46,2.0,-0.58054,0.00013,28.43786]
[1776813559110,41.3,75835.92,2.0,-0.57931,0.00013,28.45949]
[1776813560116,41.3,75842.38,2.0,-0.57847,0.00013,28.4741]
[1776813560696,41.3,75842.38,2.0,-0.57847,0.00013,28.4741]
[1776813562000,41.3,75842.08,2.0,-0.57851,0.00013,28.47342]
[1776813564145,41.3,75851.34,2.0,-0.57731,0.00013,28.49414]
[1776813566162,41.3,75854.12,2.0,-0.57695,0.00013,28.50029]
[1776813567162,41.3,75854.12,2.0,-0.57695,0.00013,28.50029]
[1776813567227,41.3,75854.12,2.0,-0.57695,0.00013,28.50029]
[1776813571232,41.3,75854.37,2.0,-0.57692,0.00013,28.50081]
[1776813573207,41.3,75843.94,2.0,-0.57828,0.00013,28.47444]
[1776813575221,41.3,75840.6,2.0,-0.57872,0.00013,28.46693]
[1776813580256,41.3,75840.96,2.0,-0.57867,0.00013,28.46778]
[1776813582274,41.3,75833.88,2.0,-0.57959,0.00013,28.45176]
[1776813586298,41.3,75833.97,2.0,-0.57957,0.00013,28.45202]
[1776813587307,41.3,75826.3,2.0,-0.58057,0.00013,28.43449]
[1776813588313,41.31,75825.14,2.0,-0.58071,0.00013,28.43195]
[1776813593347,41.32,75822.18,2.0,-0.58108,0.00013,28.4254]
[1776813598384,41.32,75821.31,2.0,-0.58118,0.00013,28.42363]
[1776813603419,41.33,75823.1,2.0,-0.58093,0.00013,28.4279]
[1776813608454,41.33,75821.88,2.0,-0.58108,0.00013,28.42522]
[1776813613489,41.33,75819.04,2.0,-0.58144,0.00013,28.41878]
[1776813618527,41.34,75817.06,2.0,-0.58169,0.00013,28.41441]
[1776813620924,41.34,75818.05,2.0,-0.58155,0.00013,28.41675]
[1776813621002,41.34,75823.8,2.0,-0.58081,0.00013,28.43007]
[1776813626384,41.35,75824.83,2.0,-0.58067,0.00013,28.43253]
[1776813626477,41.35,75824.83,2.0,-0.58067,0.00013,28.43253]
[1776813632460,41.35,75827.8,2.0,-0.58027,0.00013,28.43947]
[1776813633111,41.35,75823.18,2.0,-0.58088,0.00013,28.42582]
[1776813635643,41.35,75817.42,2.0,-0.58162,0.00013,28.41262]
[1776813640715,41.36,75817.17,2.0,-0.58164,0.00013,28.41221]
[1776813641659,41.36,75817.1,2.0,-0.58165,0.00013,28.41209]
[1776813644710,41.36,75809.06,2.0,-0.58268,0.00013,28.39346]
[1776813648735,41.37,75800.12,2.0,-0.58383,0.00013,28.37251]
[1776813649741,41.37,75809.3,2.0,-0.58264,0.00013,28.3942]
[1776813650749,41.37,75807.65,2.0,-0.58285,0.00013,28.39037]
[1776813653258,41.37,75801.09,2.0,-0.58369,0.00013,28.37498]
[1776813658803,41.38,75802.42,2.0,-0.58351,0.00013,28.37833]
[1776813663838,41.38,75802.93,2.0,-0.58343,0.00013,28.37971]
[1776813668877,41.39,75813.28,2.0,-0.58208,0.00013,28.40415]
[1776813669880,41.39,75823.78,2.0,-0.58071,0.00013,28.42848]
[1776813671043,41.39,75823.78,2.0,-0.58071,0.00013,28.42848]
[1776813671251,41.39,75826.53,2.0,-0.58036,0.00013,28.43481]
[1776813672068,41.39,75833.83,2.0,-0.57941,0.00013,28.45149]
[1776813677950,41.39,75822.63,2.0,-0.58085,0.00013,28.42597]
[1776813678957,41.39,75820.41,2.0,-0.58114,0.00013,28.4209]
[1776813683496,41.4,75827.82,2.0,-0.58016,0.00013,28.43813]
[1776813689037,41.4,75827.04,2.0,-0.58026,0.00013,28.43644]
[1776813694072,41.41,75831.87,2.0,-0.57963,0.00013,28.44446]
[1776813697093,41.41,75838.1,2.0,-0.57882,0.00013,28.4586]
[1776813701121,41.41,75831.55,2.0,-0.57967,0.00013,28.44381]
[1776813704146,41.41,75823.64,2.0,-0.58069,0.00013,28.42581]
[1776813704878,41.41,75823.64,2.0,-0.58069,0.00013,28.42581]
[1776813705368,41.41,75810.31,2.0,-0.58242,0.00013,28.39498]
[1776813706157,41.41,75810.31,2.0,-0.58242,0.00013,28.39502]
[1776813710184,41.42,75801.96,2.0,-0.58349,0.00013,28.37556]
[1776813711222,41.42,75801.96,2.0,-0.58349,0.00013,28.37556]
[1776813717234,41.43,75807.52,2.0,-0.58274,0.00013,28.38897]
[1776813722269,41.43,75808.55,2.0,-0.5826,0.00013,28.39159]
[1776813725290,41.43,75800.87,2.0,-0.58359,0.00013,28.37364]
[1776813730325,41.44,75799.97,2.0,-0.58369,0.00013,28.37163]
[1776813735360,41.44,75799.47,2.0,-0.58376,0.00013,28.3705]
[1776813738972,41.44,75799.02,2.0,-0.58381,0.00013,28.36944]
[1776813739388,41.44,75798.95,2.0,-0.58382,0.00013,28.36928]
[1776813740395,41.44,75808.69,2.0,-0.58256,0.00013,28.39219]
[1776813741402,41.44,75812.48,2.0,-0.58207,0.00013,28.40107]
[1776813746437,41.45,75813.68,2.0,-0.5819,0.00013,28.40406]
[1776813749461,41.45,75821.81,2.0,-0.58084,0.00013,28.42295]
[1776813754498,41.45,75822.74,2.0,-0.58072,0.00013,28.42214]
[1776813755502,41.45,75816.68,2.0,-0.5815,0.00013,28.4082]
[1776813756510,41.45,75806.82,2.0,-0.58278,0.00013,28.38527]
[1776813757517,41.46,75805.61,2.0,-0.58293,0.00013,28.38247]
[1776813760538,41.46,75800.47,2.0,-0.5836,0.00013,28.3704]
[1776813765574,41.46,75799.33,2.0,-0.58373,0.00013,28.36787]
[1776813768595,41.46,75794.06,2.0,-0.58441,0.00013,28.35545]
[1776813771295,41.46,75792.57,2.0,-0.5846,0.00013,28.35192]
[1776813771616,41.46,75792.78,2.0,-0.58457,0.00013,28.35243]
[1776813776651,41.46,75791.92,2.0,-0.58468,0.00013,28.35042]
[1776813781704,41.47,75797.85,2.0,-0.58391,0.00013,28.36455]
[1776813783538,41.47,75789.69,2.0,-0.58497,0.00013,28.34514]
[1776813791763,41.47,75790.07,2.0,-0.58491,0.00013,28.34613]
[1776813796798,41.47,75790.63,2.0,-0.58484,0.00013,28.34752]
[1776813798812,41.47,75799.63,2.0,-0.58367,0.00013,28.36891]
[1776813799824,41.47,75797.64,2.0,-0.58393,0.00013,28.3642]
[1776813800949,41.47,75787.97,2.0,-0.58518,0.00013,28.34117]
[1776813802092,41.47,75782.8,2.0,-0.58585,0.00013,28.32874]
[1776813802840,41.47,75782.8,2.0,-0.58585,0.00013,28.32875]
[1776813805861,41.47,75788.18,2.0,-0.58515,0.00013,28.34173]
[1776813809889,41.47,75781.93,2.0,-0.58595,0.00013,28.32674]
[1776813812910,41.47,75774.91,2.0,-0.58687,0.00013,28.30668]
[1776813817945,41.48,75776.33,2.0,-0.58668,0.00013,28.31026]
[1776813818763,41.48,75776.33,2.0,-0.58668,0.00013,28.31026]
[1776813823987,41.48,75773.85,2.0,-0.58699,0.00013,28.30438]
[1776813826833,41.48,75775.97,2.0,-0.58671,0.00013,28.30959]
[1776813827108,41.48,75775.97,2.0,-0.58671,0.00013,28.30959]
[1776813827208,41.48,75782.62,2.0,-0.58585,0.00013,28.32572]
[1776813829025,41.48,75787.55,2.0,-0.58521,0.00013,28.33761]
[1776813830764,41.48,75787.2,2.0,-0.58526,0.00013,28.33678]
[1776813832048,41.49,75781.82,2.0,-0.58595,0.00013,28.32386]
[1776813837083,41.49,75781.41,2.0,-0.586,0.00013,28.32295]
[1776813838090,41.49,75789.76,2.0,-0.58492,0.00013,28.34302]
[1776813839097,41.49,75791.64,2.0,-0.58467,0.00013,28.34752]
[1776813844628,41.49,75800.53,2.0,-0.58352,0.00013,28.3686]
[1776813848160,41.49,75790.58,2.0,-0.58481,0.00013,28.34498]
[1776813853196,41.49,75789.69,2.0,-0.58493,0.00013,28.34286]
[1776813857979,41.49,75789.78,2.0,-0.58491,0.00013,28.34307]
[1776813857994,41.49,75789.78,2.0,-0.58491,0.00013,28.34307]
[1776813858055,41.49,75789.78,2.0,-0.58491,0.00013,28.34307]
[1776813865280,41.49,75784.9,2.0,-0.58554,0.00013,28.33142]
[1776813869309,41.49,75790.88,2.0,-0.58477,0.00013,28.34576]
[1776813870315,41.49,75796.44,2.0,-0.58405,0.00013,28.35898]
[1776813870948,41.49,75796.44,2.0,-0.58405,0.00013,28.35898]
[1776813871025,41.49,75796.44,2.0,-0.58405,0.00013,28.35898]
[1776813871322,41.49,75801.54,2.0,-0.5834,0.00013,28.36793]
[1776813876357,41.49,75802.53,2.0,-0.58328,0.00013,28.37019]
[1776813882402,41.49,75803.08,2.0,-0.5832,0.00013,28.37153]
[1776813887435,41.49,75805.47,2.0,-0.58288,0.00013,28.37727]
[1776813889655,41.49,75812.62,2.0,-0.58195,0.00013,28.39403]
[1776813895493,41.5,75817.12,2.0,-0.58136,0.00013,28.40461]
[1776813899518,41.5,75807.33,2.0,-0.58262,0.00013,28.38201]
[1776813900526,41.5,75808.1,2.0,-0.58252,0.00013,28.38384]
[1776813905565,41.51,75805.59,2.0,-0.58283,0.00013,28.37814]
[1776813910595,41.51,75809.58,2.0,-0.58231,0.00013,28.38756]
[1776813912610,41.51,75801.51,2.0,-0.58335,0.00013,28.36874]
[1776813915632,41.52,75801.55,2.0,-0.58334,0.00013,28.3689]
[1776813917645,41.52,75794.67,2.0,-0.58423,0.00013,28.35266]
[1776813922679,41.51,75794.07,2.0,-0.58431,0.00013,28.35112]
[1776813925701,41.51,75800.26,2.0,-0.58351,0.00013,28.3657]
[1776813926708,41.51,75793.35,2.0,-0.58441,0.00013,28.34932]
[1776813928423,41.51,75790.74,2.0,-0.58475,0.00013,28.34309]
[1776813928485,41.51,75790.74,2.0,-0.58475,0.00013,28.34309]
[1776813933758,41.51,75788.65,2.0,-0.58503,0.00013,28.33491]
[1776813935285,41.51,75785.91,2.0,-0.58539,0.00013,28.32833]
[1776813935771,41.51,75784.85,2.0,-0.58553,0.00013,28.32577]
[1776813936778,41.51,75789.76,2.0,-0.58489,0.00013,28.33752]
[1776813937594,41.51,75789.76,2.0,-0.58489,0.00013,28.33752]
[1776813937785,41.5,75782.43,2.0,-0.58584,0.00013,28.31989]
[1776813942820,41.5,75789.35,2.0,-0.58496,0.00013,28.33637]
[1776813943827,41.5,75789.14,2.0,-0.58498,0.00013,28.33588]
[1776813948892,41.5,75787.88,2.0,-0.58515,0.00013,28.33289]
[1776813948899,41.5,75787.96,2.0,-0.58513,0.00013,28.33308]
[1776813950294,41.5,75782.81,2.0,-0.5858,0.00013,28.32072]
[1776813952889,41.5,75775.4,2.0,-0.58676,0.00013,28.30268]
[1776813957925,41.5,75775.66,2.0,-0.58674,0.00013,28.30315]
[1776813960762,41.49,75774.9,2.0,-0.58684,0.00013,28.30127]
[1776813961271,41.49,75771.84,2.0,-0.58724,0.00013,28.29375]
[1776813962382,41.49,75768.78,2.0,-0.58763,0.00013,28.28627]
[1776813968018,41.49,75765.59,2.0,-0.58806,0.00013,28.27827]
[1776813973045,41.49,75763.43,2.0,-0.58834,0.00013,28.27285]
[1776813978084,41.48,75763.01,2.0,-0.5884,0.00013,28.27172]
[1776813984138,41.48,75763.22,2.0,-0.58838,0.00013,28.27212]
[1776813989173,41.48,75764.05,2.0,-0.58828,0.00013,28.27408]
[1776813989962,41.48,75764.05,2.0,-0.58828,0.00013,28.27408]
[1776813991187,41.48,75771.14,2.0,-0.58738,0.00013,28.28836]
[1776813993202,41.48,75773.9,2.0,-0.58702,0.00013,28.29504]
[1776813998253,41.47,75771.84,2.0,-0.5873,0.00013,28.28987]
[1776814001849,41.47,75771.73,2.0,-0.58732,0.00013,28.28955]
[1776814003134,41.47,75771.59,2.0,-0.58734,0.00013,28.28916]
[1776814003863,41.47,75762.02,2.0,-0.58858,0.00013,28.26558]
[1776814004003,41.47,75762.02,2.0,-0.58858,0.00013,28.26558]
[1776814004015,41.47,75762.02,2.0,-0.58858,0.00013,28.26558]
[1776814004078,41.47,75762.02,2.0,-0.58858,0.00013,28.26558]
[1776814004295,41.47,75762.02,2.0,-0.58858,0.00013,28.26558]
[1776814005758,41.47,75753.14,2.0,-0.58972,0.00013,28.24348]
[1776814006811,41.47,75753.14,2.0,-0.58972,0.00013,28.24348]
[1776814006844,41.47,75753.14,2.0,-0.58972,0.00013,28.24348]
[1776814016379,41.47,75759.3,2.0,-0.58894,0.00013,28.25872]
[1776814021413,41.47,75755.4,2.0,-0.58944,0.00013,28.24896]
[1776814026449,41.46,75753.69,2.0,-0.58967,0.00013,28.24466]
[1776814031484,41.46,75749.11,2.0,-0.59026,0.00013,28.23317]
[1776814034505,41.46,75756.48,2.0,-0.58931,0.00013,28.25161]
[1776814036519,41.46,75761.33,2.0,-0.58868,0.00013,28.26364]
[1776814042564,41.46,75762.81,2.0,-0.58849,0.00013,28.26721]
[1776814047598,41.46,75766.26,2.0,-0.58805,0.00013,28.27565]
[1776814048958,41.46,75766.26,2.0,-0.58805,0.00013,28.27565]
[1776814049054,41.46,75768.37,2.0,-0.58778,0.00013,28.2808]
[1776814055654,41.46,75767.48,2.0,-0.58792,0.00013,28.2754]
[1776814060689,41.45,75764.62,2.0,-0.58829,0.00013,28.26826]
[1776814065725,41.45,75765.85,2.0,-0.58814,0.00013,28.2712]
[1776814070759,41.45,75770.17,2.0,-0.58759,0.00013,28.28171]
[1776814075795,41.44,75768.23,2.0,-0.58785,0.00013,28.27681]
[1776814081838,41.44,75766.4,2.0,-0.58809,0.00013,28.27217]
[1776814087648,41.44,75765.56,2.0,-0.5882,0.00013,28.27002]
[1776814088887,41.44,75776.8,2.0,-0.58676,0.00013,28.29749]
[1776814089894,41.44,75782.67,2.0,-0.586,0.00013,28.31169]
[1776814091777,41.44,75781.78,2.0,-0.58612,0.00013,28.3095]
[1776814091981,41.43,75783.48,2.0,-0.5859,0.00013,28.31357]
[1776814095487,41.43,75780.45,2.0,-0.58629,0.00013,28.30617]
[1776814100810,41.43,75778.97,2.0,-0.5865,0.00013,28.30235]
[1776814106007,41.42,75779.96,2.0,-0.58639,0.00013,28.30453]
[1776814109028,41.42,75774.33,2.0,-0.58712,0.00013,28.29072]
[1776814114063,41.41,75768.58,2.0,-0.58789,0.00013,28.27336]
[1776814116536,41.41,75763.2,2.0,-0.58859,0.00013,28.26003]
[1776814122124,41.41,75764.01,2.0,-0.58849,0.00013,28.2619]
[1776814127159,41.41,75763.25,2.0,-0.58859,0.00013,28.25991]
[1776814129173,41.41,75768.84,2.0,-0.58787,0.00013,28.27366]
[1776814134209,41.4,75767.49,2.0,-0.58806,0.00013,28.27019]
[1776814139246,41.4,75764.52,2.0,-0.58845,0.00013,28.26274]
[1776814144283,41.4,75760.25,2.0,-0.58901,0.00013,28.25203]
[1776814149459,41.39,75756.46,2.0,-0.5895,0.00013,28.24252]
[1776814155380,41.39,75756.51,2.0,-0.5895,0.00013,28.24255]
[1776814159408,41.39,75763.66,2.0,-0.58858,0.00013,28.26029]
[1776814163436,41.39,75767.1,2.0,-0.58814,0.00013,28.26871]
[1776814169480,41.39,75765.58,2.0,-0.58834,0.00013,28.26486]
[1776814169588,41.39,75765.58,2.0,-0.58834,0.00013,28.26486]
[1776814175520,41.38,75771.17,2.0,-0.58764,0.00013,28.27534]
[1776814180557,41.38,75771.73,2.0,-0.58758,0.00013,28.27657]
[1776814184624,41.38,75771.78,2.0,-0.58758,0.00013,28.2766]
[1776814187735,41.37,75772.73,2.0,-0.58746,0.00013,28.27881]
[1776814189623,41.37,75767.14,2.0,-0.58819,0.00013,28.265]
[1776814194659,41.37,75766.06,2.0,-0.58834,0.00013,28.26221]
[1776814201706,41.36,75765.44,2.0,-0.58843,0.00013,28.26052]
[1776814203745,41.36,75765.21,2.0,-0.58846,0.00013,28.25993]
[1776814203796,41.36,75765.21,2.0,-0.58846,0.00013,28.25993]
[1776814204311,41.36,75765.56,2.0,-0.58841,0.00013,28.26077]
[1776814204359,41.36,75765.56,2.0,-0.58841,0.00013,28.26077]
[1776814207748,41.36,75770.8,2.0,-0.58774,0.00013,28.2736]
[1776814212786,41.36,75774.3,2.0,-0.5873,0.00013,28.28206]
[1776814217821,41.35,75770.41,2.0,-0.58781,0.00013,28.27236]
[1776814223091,41.35,75768.7,2.0,-0.58804,0.00013,28.26803]
[1776814224237,41.35,75771.44,2.0,-0.58769,0.00013,28.27472]
[1776814224868,41.35,75772.07,2.0,-0.58761,0.00013,28.27624]
[1776814225875,41.35,75781.75,2.0,-0.58635,0.00013,28.29986]
[1776814226882,41.35,75783.89,2.0,-0.58608,0.00013,28.30501]
[1776814228105,41.35,75783.89,2.0,-0.58608,0.00013,28.30501]
[1776814233934,41.34,75785.22,2.0,-0.58594,0.00013,28.3048]
[1776814236430,41.34,75786.47,2.0,-0.58578,0.00013,28.30774]
[1776814238966,41.33,75792.95,2.0,-0.58495,0.00013,28.32325]
[1776814241987,41.33,75799.03,2.0,-0.58415,0.00013,28.3378]
[1776814245333,41.33,75801.39,2.0,-0.58385,0.00013,28.34342]
[1776814246015,41.33,75790.9,2.0,-0.58521,0.00013,28.31835]
[1776814247021,41.33,75785.12,2.0,-0.58596,0.00013,28.30441]
[1776814248028,41.33,75777.71,2.0,-0.58693,0.00013,28.28631]
[1776814250043,41.33,75774.4,2.0,-0.58736,0.00013,28.27815]
[1776814255079,41.33,75774.3,2.0,-0.58738,0.00013,28.27778]
[1776814260117,41.32,75769.82,2.0,-0.58797,0.00013,28.26663]
[1776814264145,41.32,75764.02,2.0,-0.58873,0.00013,28.25219]
[1776814264742,41.32,75764.02,2.0,-0.58873,0.00013,28.25219]
[1776814265151,41.32,75763.93,2.0,-0.58874,0.00013,28.25195]
[1776814270178,41.32,75762.29,2.0,-0.58896,0.00013,28.24781]
[1776814273208,41.32,75768.19,2.0,-0.58819,0.00013,28.26239]
[1776814275222,41.32,75767.21,2.0,-0.58832,0.00013,28.25992]
[1776814280257,41.31,75766.81,2.0,-0.58838,0.00013,28.25882]
[1776814285291,41.31,75763.13,2.0,-0.58886,0.00013,28.24961]
[1776814290327,41.31,75762.99,2.0,-0.58889,0.00013,28.24918]
[1776814295362,41.31,75761.92,2.0,-0.58904,0.00013,28.24334]
[1776814300396,41.31,75763.24,2.0,-0.58888,0.00013,28.24655]
[1776814305432,41.31,75763.61,2.0,-0.58883,0.00013,28.24739]
[1776814306937,41.3,75769.16,2.0,-0.58811,0.00013,28.26114]
[1776814309464,41.3,75775.39,2.0,-0.58731,0.00013,28.27641]
[1776814314500,41.3,75776.79,2.0,-0.58714,0.00013,28.27969]
[1776814319535,41.29,75777.29,2.0,-0.58708,0.00013,28.28075]
[1776814322930,41.29,75775.97,2.0,-0.58726,0.00013,28.27745]
[1776814322962,41.29,75775.97,2.0,-0.58726,0.00013,28.27745]
[1776814323082,41.29,75775.97,2.0,-0.58726,0.00013,28.27745]
[1776814323216,41.29,75790.39,2.0,-0.58539,0.00013,28.31248]
[1776814323799,41.29,75790.39,2.0,-0.58539,0.00013,28.31248]
[1776814323876,41.29,75790.39,2.0,-0.58539,0.00013,28.31248]
[1776814324013,41.29,75790.39,2.0,-0.58539,0.00013,28.31248]
[1776814324038,41.29,75803.26,2.0,-0.58371,0.00013,28.34321]
[1776814324447,41.29,75803.26,2.0,-0.58371,0.00013,28.34321]
[1776814324572,41.29,75803.26,2.0,-0.58372,0.00013,28.34317]
[1776814325578,41.29,75803.25,2.0,-0.58372,0.00013,28.34319]
[1776814330614,41.29,75804.45,2.0,-0.58356,0.00013,28.34604]
[1776814331731,41.29,75804.45,2.0,-0.58356,0.00013,28.34604]
[1776814331783,41.29,75804.45,2.0,-0.58356,0.00013,28.34604]
[1776814331921,41.29,75804.45,2.0,-0.58356,0.00013,28.34604]
[1776814332259,41.29,75805.51,2.0,-0.58342,0.00013,28.34855]
[1776814333635,41.29,75813.86,2.0,-0.58233,0.00013,28.36819]
[1776814338671,41.29,75810.81,2.0,-0.58273,0.00013,28.36103]
[1776814343713,41.29,75809.56,2.0,-0.5829,0.00013,28.35809]
[1776814348176,41.29,75798.75,2.0,-0.58431,0.00013,28.33243]
[1776814350764,41.29,75794.71,2.0,-0.58484,0.00013,28.32268]
[1776814355799,41.28,75797.04,2.0,-0.58456,0.00013,28.32495]
[1776814360833,41.28,75796.69,2.0,-0.58462,0.00013,28.3239]
[1776814362848,41.27,75802.81,2.0,-0.58383,0.00013,28.3384]
[1776814368316,41.27,75790.56,2.0,-0.58544,0.00013,28.3088]
[1776814373924,41.26,75792.42,2.0,-0.58521,0.00013,28.31307]
[1776814378960,41.26,75790.17,2.0,-0.58551,0.00013,28.30745]
[1776814379968,41.25,75797.57,2.0,-0.58455,0.00013,28.32519]
[1776814385002,41.25,75802.86,2.0,-0.58388,0.00013,28.33757]
[1776814390039,41.24,75800.33,2.0,-0.58423,0.00013,28.33132]
[1776814395076,41.23,75798.29,2.0,-0.58451,0.00013,28.32617]
[1776814398093,41.23,75804.91,2.0,-0.58365,0.00013,28.34185]
[1776814403128,41.23,75809.83,2.0,-0.58301,0.00013,28.35346]
[1776814408163,41.23,75814.91,2.0,-0.58235,0.00013,28.3654]
[1776814412624,41.23,75818.16,2.0,-0.58194,0.00013,28.3699]
[1776814412703,41.23,75818.16,2.0,-0.58194,0.00013,28.3699]
[1776814412735,41.23,75818.16,2.0,-0.58194,0.00013,28.3699]
[1776814417226,41.23,75826.6,2.0,-0.58084,0.00013,28.3895]
[1776814419240,41.23,75821.05,2.0,-0.58156,0.00013,28.37667]
[1776814422269,41.23,75810.35,2.0,-0.58296,0.00013,28.35158]
[1776814428737,41.22,75809.75,2.0,-0.58305,0.00013,28.34988]
[1776814434352,41.21,75804.66,2.0,-0.58374,0.00013,28.33755]
[1776814436367,41.21,75809.62,2.0,-0.58309,0.00013,28.34927]
[1776814441402,41.22,75810.91,2.0,-0.58292,0.00013,28.35239]
[1776814446437,41.22,75813.87,2.0,-0.58253,0.00013,28.35943]
[1776814451948,41.22,75816.95,2.0,-0.58212,0.00013,28.36671]
[1776814457514,41.22,75816.35,2.0,-0.58219,0.00013,28.36543]
[1776814459033,41.22,75816.35,2.0,-0.58219,0.00013,28.36543]
[1776814461033,41.22,75815.76,2.0,-0.58227,0.00013,28.36407]
[1776814461129,41.22,75813.96,2.0,-0.5825,0.00013,28.35986]
[1776814466579,41.22,75809.45,2.0,-0.58309,0.00013,28.34918]
[1776814468357,41.22,75819.01,2.0,-0.58185,0.00013,28.37159]
[1776814469018,41.22,75825.18,2.0,-0.58104,0.00013,28.38592]
[1776814469600,41.22,75825.18,2.0,-0.58104,0.00013,28.3859]
[1776814471875,41.22,75826.8,2.0,-0.58083,0.00013,28.38962]
[1776814471914,41.22,75826.8,2.0,-0.58083,0.00013,28.38962]
[1776814479089,41.22,75828.45,2.0,-0.58063,0.00013,28.39029]
[1776814486166,41.22,75829.01,2.0,-0.58056,0.00013,28.39159]
[1776814491753,41.22,75831.75,2.0,-0.5802,0.00013,28.39791]
[1776814496788,41.22,75833.56,2.0,-0.57996,0.00013,28.40206]
[1776814501809,41.22,75837.95,2.0,-0.57939,0.00013,28.41208]
[1776814501818,41.22,75837.95,2.0,-0.57939,0.00013,28.41208]
[1776814503838,41.22,75847.07,2.0,-0.5782,0.00013,28.43271]
[1776814505362,41.22,75847.07,2.0,-0.5782,0.00013,28.43271]
[1776814511893,41.22,75843.75,2.0,-0.57863,0.00013,28.42525]
[1776814517936,41.22,75843.71,2.0,-0.57863,0.00013,28.42518]
[1776814522970,41.22,75845.84,2.0,-0.57836,0.00013,28.42998]
[1776814528019,41.22,75847.27,2.0,-0.57817,0.00013,28.43323]
[1776814533211,41.22,75846.29,2.0,-0.5783,0.00013,28.42797]
[1776814533247,41.22,75846.29,2.0,-0.5783,0.00013,28.42797]
[1776814536284,41.23,75846.89,2.0,-0.57822,0.00013,28.42935]
[1776814536455,41.23,75845.36,2.0,-0.57842,0.00013,28.42593]
[1776814538081,41.23,75831.47,2.0,-0.58023,0.00013,28.39435]
[1776814539088,41.23,75832.49,2.0,-0.5801,0.00013,28.3967]
[1776814544124,41.23,75831.43,2.0,-0.58023,0.00013,28.39433]
[1776814546137,41.23,75836.81,2.0,-0.57953,0.00013,28.40666]
[1776814548623,41.23,75840.3,2.0,-0.57907,0.00013,28.4146]
[1776814549157,41.23,75840.87,2.0,-0.579,0.00013,28.4159]
[1776814554192,41.23,75843.36,2.0,-0.57867,0.00013,28.42155]
[1776814559232,41.23,75842.38,2.0,-0.5788,0.00013,28.41935]
[1776814564262,41.23,75843.42,2.0,-0.57866,0.00013,28.42172]
[1776814569298,41.23,75843.64,2.0,-0.57863,0.00013,28.42223]
[1776814572726,41.23,75843.41,2.0,-0.57866,0.00013,28.42173]
[1776814573725,41.23,75843.06,2.0,-0.57871,0.00013,28.42094]
[1776814574090,41.23,75843.06,2.0,-0.57871,0.00013,28.42094]
[1776814574340,41.23,75851.07,2.0,-0.57766,0.00013,28.43895]
[1776814575347,41.23,75856.09,2.0,-0.577,0.00013,28.45014]
[1776814580382,41.23,75854.76,2.0,-0.57717,0.00013,28.44721]
[1776814581578,41.23,75854.71,2.0,-0.57718,0.00013,28.44711]
[1776814586666,41.23,75852.87,2.0,-0.57742,0.00013,28.44303]
[1776814587871,41.23,75852.98,2.0,-0.57741,0.00013,28.44328]
[1776814587932,41.23,75852.98,2.0,-0.57741,0.00013,28.44328]
[1776814592697,41.24,75852.33,2.0,-0.5775,0.00013,28.43877]
[1776814592766,41.24,75852.33,2.0,-0.5775,0.00013,28.43877]
[1776814598508,41.24,75852.24,2.0,-0.57751,0.00013,28.4386]
[1776814603542,41.24,75855.41,2.0,-0.57709,0.00013,28.44568]
[1776814608579,41.24,75856.68,2.0,-0.57693,0.00013,28.4485]
[1776814613613,41.24,75856.31,2.0,-0.57697,0.00013,28.44768]
[1776814618648,41.24,75864.85,2.0,-0.57586,0.00013,28.46655]
[1776814623683,41.24,75862.29,2.0,-0.57618,0.00013,28.46108]
[1776814624689,41.24,75855.32,2.0,-0.57709,0.00013,28.44571]
[1776814626704,41.25,75855.29,2.0,-0.57709,0.00013,28.44568]
[1776814630143,41.25,75861.73,2.0,-0.57624,0.00013,28.45999]
[1776814634760,41.25,75861.87,2.0,-0.57621,0.00013,28.46046]
[1776814640215,41.26,75858.98,2.0,-0.57658,0.00013,28.45425]
[1776814645839,41.26,75856.63,2.0,-0.57687,0.00013,28.44924]
[1776814647851,41.27,75847.46,2.0,-0.57807,0.00013,28.42885]
[1776814652886,41.27,75850.32,2.0,-0.5777,0.00013,28.43224]
[1776814653959,41.27,75850.32,2.0,-0.5777,0.00013,28.43224]
[1776814654121,41.27,75850.32,2.0,-0.5777,0.00013,28.43224]
[1776814662086,41.27,75850.13,2.0,-0.57771,0.00013,28.43195]
[1776814664218,41.27,75860.04,2.0,-0.57641,0.00013,28.45401]
[1776814665423,41.27,75860.04,2.0,-0.57641,0.00013,28.45401]
[1776814665491,41.28,75860.02,2.0,-0.57641,0.00013,28.45402]
[1776814666417,41.28,75860.02,2.0,-0.57641,0.00013,28.45402]
[1776814666630,41.28,75860.02,2.0,-0.57641,0.00013,28.45402]
[1776814666677,41.28,75863.48,2.0,-0.57596,0.00013,28.46163]
[1776814666984,41.28,75863.48,2.0,-0.57596,0.00013,28.46162]
[1776814670431,41.27,75867.09,2.0,-0.57549,0.00013,28.46946]
[1776814671303,41.27,75867.09,2.0,-0.57549,0.00013,28.46946]
[1776814671375,41.27,75867.09,2.0,-0.57549,0.00013,28.46946]
[1776814671505,41.27,75866.88,2.0,-0.57552,0.00013,28.46898]
[1776814677056,41.27,75865.12,2.0,-0.57576,0.00013,28.46506]
[1776814680501,41.27,75860.16,2.0,-0.57641,0.00013,28.45412]
[1776814684480,41.27,75848.16,2.0,-0.57797,0.00013,28.42754]
[1776814690572,41.28,75850.36,2.0,-0.57767,0.00013,28.4326]
[1776814696187,41.28,75851.23,2.0,-0.57755,0.00013,28.43466]
[1776814703238,41.29,75852.43,2.0,-0.57738,0.00013,28.4375]
[1776814708273,41.29,75857.06,2.0,-0.57677,0.00013,28.44787]
[1776814713211,41.29,75855.64,2.0,-0.57697,0.00013,28.44161]
[1776814713305,41.29,75855.64,2.0,-0.57697,0.00013,28.44161]
[1776814720358,41.29,75853.58,2.0,-0.57724,0.00013,28.43698]
[1776814725392,41.28,75854.12,2.0,-0.57717,0.00013,28.43814]
[1776814730428,41.28,75853.74,2.0,-0.57723,0.00013,28.43724]
[1776814735463,41.28,75854.36,2.0,-0.57715,0.00013,28.43857]
[1776814741506,41.28,75854.08,2.0,-0.57719,0.00013,28.43788]
[1776814747548,41.28,75850.96,2.0,-0.5776,0.00013,28.43087]
[1776814752583,41.28,75850.3,2.0,-0.57769,0.00013,28.42935]
[1776814757617,41.27,75848.48,2.0,-0.57793,0.00013,28.42524]
[1776814761646,41.27,75861.18,2.0,-0.57628,0.00013,28.4534]
[1776814762653,41.27,75862.44,2.0,-0.57611,0.00013,28.45615]
[1776814768695,41.27,75863.83,2.0,-0.57594,0.00013,28.45908]
[1776814773731,41.27,75867.58,2.0,-0.57547,0.00013,28.4641]
[1776814774925,41.26,75871.15,2.0,-0.575,0.00013,28.47184]
[1776814775315,41.26,75871.15,2.0,-0.575,0.00013,28.47184]
[1776814775507,41.26,75871.15,2.0,-0.575,0.00013,28.47184]
[1776814775543,41.26,75871.15,2.0,-0.575,0.00013,28.47184]
[1776814775755,41.26,75875.66,2.0,-0.57441,0.00013,28.48158]
[1776814776348,41.26,75875.66,2.0,-0.57441,0.00013,28.48158]
[1776814776400,41.26,75875.66,2.0,-0.57441,0.00013,28.48158]
[1776814776754,41.26,75885.39,2.0,-0.57314,0.00013,28.5024]
[1776814777520,41.26,75885.39,2.0,-0.57314,0.00013,28.5024]
[1776814777611,41.26,75885.39,2.0,-0.57314,0.00013,28.5024]
[1776814777760,41.26,75901.7,2.0,-0.57101,0.00013,28.53669]
[1776814778768,41.26,75906.57,2.0,-0.57037,0.00013,28.54679]
[1776814781626,41.26,75906.04,2.0,-0.57044,0.00013,28.54572]
[1776814781699,41.26,75906.04,2.0,-0.57044,0.00013,28.54572]
[1776814781676,41.26,75907.38,2.0,-0.57026,0.00013,28.54852]
[1776814783445,41.26,75907.38,2.0,-0.57026,0.00013,28.54852]
[1776814783516,41.26,75907.38,2.0,-0.57026,0.00013,28.54852]
[1776814783532,41.26,75907.38,2.0,-0.57026,0.00013,28.54852]
[1776814783702,41.27,75921.16,2.0,-0.56846,0.00013,28.57665]
[1776814783878,41.27,75921.16,2.0,-0.56846,0.00013,28.57665]
[1776814783961,41.27,75921.16,2.0,-0.56846,0.00013,28.57665]
[1776814784021,41.27,75944.97,2.0,-0.56533,0.00013,28.62386]
[1776814785482,41.27,75944.97,2.0,-0.56533,0.00013,28.62386]
[1776814785547,41.27,75944.97,2.0,-0.56533,0.00013,28.62386]
[1776814785589,41.27,75949.3,2.0,-0.56477,0.00013,28.63226]
[1776814786698,41.27,75949.3,2.0,-0.56477,0.00013,28.63226]
[1776814786765,41.27,75949.3,2.0,-0.56477,0.00013,28.63226]
[1776814787001,41.27,75943.53,2.0,-0.56552,0.00013,28.62105]
[1776814790250,41.27,75947.73,2.0,-0.56497,0.00013,28.6292]
[1776814790324,41.27,75947.73,2.0,-0.56497,0.00013,28.6292]
[1776814790375,41.26,75950.85,2.0,-0.56457,0.00013,28.63522]
[1776814793428,41.26,75949.15,2.0,-0.56479,0.00013,28.63192]
[1776814793467,41.26,75949.15,2.0,-0.56479,0.00013,28.63192]
[1776814793618,41.26,75949.15,2.0,-0.56479,0.00013,28.63192]
[1776814793631,41.26,75955.17,2.0,-0.564,0.00013,28.64349]
[1776814794498,41.26,75955.17,2.0,-0.564,0.00013,28.64349]
[1776814794677,41.26,75959.85,2.0,-0.56339,0.00013,28.6524]
[1776814798777,41.26,75962.04,2.0,-0.5631,0.00013,28.65653]
[1776814798858,41.26,75962.04,2.0,-0.5631,0.00013,28.65653]
[1776814802596,41.26,75963.83,2.0,-0.56287,0.00013,28.65986]
[1776814802674,41.26,75965.25,2.0,-0.56269,0.00013,28.66251]
[1776814804524,41.26,75950.25,2.0,-0.56466,0.00013,28.63388]
[1776814804961,41.26,75950.25,2.0,-0.56466,0.00013,28.63387]
[1776814805967,41.26,75961.51,2.0,-0.56318,0.00013,28.65541]
[1776814806974,41.26,75966.24,2.0,-0.56256,0.00013,28.66433]
[1776814812616,41.25,75965.55,2.0,-0.56266,0.00013,28.66298]
[1776814812791,41.25,75965.55,2.0,-0.56266,0.00013,28.66298]
[1776814813039,41.25,75967.8,2.0,-0.56237,0.00013,28.66718]
[1776814813215,41.25,75967.8,2.0,-0.56237,0.00013,28.66718]
[1776814813248,41.25,75967.8,2.0,-0.56237,0.00013,28.66718]
[1776814813312,41.25,75975.69,2.0,-0.56133,0.00013,28.6819]
[1776814815036,41.25,75977.06,2.0,-0.56115,0.00013,28.68445]
[1776814816889,41.25,75977.37,2.0,-0.56111,0.00013,28.68503]
[1776814817154,41.25,75976.76,2.0,-0.56119,0.00013,28.68392]
[1776814821371,41.26,75968.37,2.0,-0.56228,0.00013,28.66835]
[1776814822308,41.26,75968.37,2.0,-0.56228,0.00013,28.66835]
[1776814822374,41.26,75968.37,2.0,-0.56228,0.00013,28.66835]
[1776814824105,41.25,75961.98,2.0,-0.56312,0.00013,28.65628]
[1776814827743,41.25,75957.52,2.0,-0.56371,0.00013,28.64779]
[1776814827787,41.25,75952.39,2.0,-0.56439,0.00013,28.63793]
[1776814830150,41.25,75945.11,2.0,-0.56534,0.00013,28.62384]
[1776814833778,41.25,75941.84,2.0,-0.56578,0.00013,28.61438]
[1776814833168,41.25,75936.27,2.0,-0.56651,0.00013,28.60343]
[1776814833846,41.25,75936.27,2.0,-0.56651,0.00013,28.60343]
[1776814839209,41.25,75930.68,2.0,-0.56724,0.00013,28.59237]
[1776814849281,41.26,75930.69,2.0,-0.56724,0.00013,28.59243]
[1776814854314,41.26,75928.26,2.0,-0.56755,0.00013,28.58759]
[1776814859350,41.26,75927.91,2.0,-0.5676,0.00013,28.5869]
[1776814863128,41.26,75927.51,2.0,-0.56765,0.00013,28.5861]
[1776814863378,41.26,75935.12,2.0,-0.56665,0.00013,28.60123]
[1776814865397,41.26,75940.71,2.0,-0.56592,0.00013,28.61223]
[1776814870431,41.25,75940.0,2.0,-0.56602,0.00013,28.61079]
[1776814873453,41.25,75949.31,2.0,-0.5648,0.00013,28.62891]
[1776814876475,41.25,75952.72,2.0,-0.56435,0.00013,28.63545]
[1776814881509,41.25,75955.37,2.0,-0.56401,0.00013,28.64048]
[1776814885209,41.25,75955.49,2.0,-0.564,0.00013,28.64068]
[1776814885536,41.25,75956.62,2.0,-0.56385,0.00013,28.64282]
[1776814890571,41.24,75953.06,2.0,-0.56432,0.00013,28.63594]
[1776814894117,41.24,75949.49,2.0,-0.5648,0.00013,28.62596]
[1776814894212,41.24,75949.49,2.0,-0.5648,0.00013,28.62596]
[1776814900646,41.24,75951.97,2.0,-0.56448,0.00013,28.63069]
[1776814905677,41.24,75951.95,2.0,-0.56449,0.00013,28.63062]
[1776814910712,41.24,75951.48,2.0,-0.56455,0.00013,28.62968]
[1776814912302,41.24,75952.31,2.0,-0.56444,0.00013,28.63128]
[1776814912482,41.24,75952.31,2.0,-0.56444,0.00013,28.63128]
[1776814912607,41.24,75952.31,2.0,-0.56444,0.00013,28.63128]
[1776814912726,41.24,75945.23,2.0,-0.56537,0.00013,28.61756]
[1776814913760,41.24,75932.88,2.0,-0.56699,0.00013,28.59332]
[1776814914741,41.24,75927.39,2.0,-0.56771,0.00013,28.58241]
[1776814916227,41.24,75925.05,2.0,-0.56801,0.00013,28.57775]
[1776814916286,41.24,75925.05,2.0,-0.56801,0.00013,28.57775]
[1776814916548,41.24,75925.05,2.0,-0.56801,0.00013,28.57775]
[1776814916754,41.24,75925.62,2.0,-0.56793,0.00013,28.57893]
[1776814918244,41.24,75925.54,2.0,-0.56794,0.00013,28.5788]
[1776814918300,41.24,75925.54,2.0,-0.56794,0.00013,28.5788]
[1776814918768,41.25,75925.46,2.0,-0.56795,0.00013,28.57867]
[1776814921789,41.25,75918.84,2.0,-0.56881,0.00013,28.56537]
[1776814924811,41.25,75916.09,2.0,-0.56917,0.00013,28.55981]
[1776814929845,41.25,75916.3,2.0,-0.56914,0.00013,28.56028]
[1776814932866,41.25,75922.66,2.0,-0.5683,0.00013,28.5732]
[1776814937901,41.25,75921.98,2.0,-0.56839,0.00013,28.57189]
[1776814942097,41.26,75925.56,2.0,-0.56791,0.00013,28.57915]
[1776814942223,41.26,75925.56,2.0,-0.56791,0.00013,28.57915]
[1776814942375,41.26,75925.56,2.0,-0.56791,0.00013,28.57915]
[1776814942747,41.26,75925.56,2.0,-0.56791,0.00013,28.57915]
[1776814942790,41.26,75925.56,2.0,-0.56791,0.00013,28.57915]
[1776814942936,41.26,75927.77,2.0,-0.56762,0.00013,28.58359]
[1776814942994,41.26,75927.77,2.0,-0.56762,0.00013,28.58359]
[1776814943945,41.26,75941.77,2.0,-0.56579,0.00013,28.61129]
[1776814944949,41.26,75943.37,2.0,-0.56558,0.00013,28.61442]
[1776814947971,41.26,75934.36,2.0,-0.56676,0.00013,28.59672]
[1776814949586,41.26,75934.36,2.0,-0.56676,0.00013,28.59672]
[1776814949651,41.26,75934.36,2.0,-0.56676,0.00013,28.59672]
[1776814949817,41.26,75932.7,2.0,-0.56697,0.00013,28.59345]
[1776814951854,41.26,75932.7,2.0,-0.56697,0.00013,28.59345]
[1776814952399,41.26,75931.57,2.0,-0.56713,0.00013,28.58814]
[1776814952462,41.26,75987.98,2.0,-0.55972,0.00013,28.6954]
[1776814953062,41.26,75987.98,2.0,-0.55972,0.00013,28.6954]
[1776814953730,41.26,75987.98,2.0,-0.55972,0.00013,28.6954]
[1776814953890,41.26,75987.98,2.0,-0.55972,0.00013,28.6954]
[1776814953940,41.26,76065.81,2.0,-0.54948,0.00013,28.8272]
[1776814954500,41.26,76065.81,2.0,-0.54948,0.00013,28.8272]
[1776814954776,41.26,76065.81,2.0,-0.54948,0.00013,28.8272]
[1776814954875,41.26,76065.81,2.0,-0.54948,0.00013,28.8272]
[1776814954899,41.26,76077.37,2.0,-0.54796,0.00013,28.84515]
[1776814955108,41.26,76077.37,2.0,-0.54796,0.00013,28.84515]
[1776814955116,41.26,76070.34,2.0,-0.54889,0.00013,28.83428]
[1776814956273,41.26,76070.34,2.0,-0.54889,0.00013,28.83428]
[1776814956374,41.26,76069.48,2.0,-0.549,0.00013,28.83294]
[1776814957122,41.26,76069.48,2.0,-0.549,0.00013,28.83294]
[1776814957183,41.26,76069.48,2.0,-0.549,0.00013,28.83294]
[1776814957324,41.26,76069.48,2.0,-0.549,0.00013,28.83294]
[1776814957372,41.26,76069.48,2.0,-0.549,0.00013,28.83294]
[1776814957388,41.26,76060.7,2.0,-0.55015,0.00013,28.81912]
[1776814959598,41.26,76060.7,2.0,-0.55015,0.00013,28.81914]
[1776814959676,41.26,76060.7,2.0,-0.55015,0.00013,28.81914]
[1776814959698,41.26,76041.44,2.0,-0.55269,0.00013,28.788]
[1776814962584,41.26,76030.85,2.0,-0.55408,0.00013,28.77039]
[1776814963803,41.26,76022.42,2.0,-0.55519,0.00013,28.75611]
[1776814964440,41.26,76015.21,2.0,-0.55614,0.00013,28.74372]
[1776814966271,41.26,76015.21,2.0,-0.55614,0.00013,28.74373]
[1776814966951,41.27,76001.38,2.0,-0.55795,0.00013,28.71955]
[1776814968931,41.27,76016.31,2.0,-0.55598,0.00013,28.74571]
[1776814969967,41.27,76019.8,2.0,-0.55552,0.00013,28.75172]
[1776814975020,41.27,76020.34,2.0,-0.55545,0.00013,28.75266]
[1776814975136,41.27,76020.34,2.0,-0.55545,0.00013,28.75266]
[1776814977205,41.27,76011.84,2.0,-0.55657,0.00013,28.73799]
[1776814978212,41.27,76003.02,2.0,-0.55773,0.00013,28.72253]
[1776814980228,41.27,76001.48,2.0,-0.55793,0.00013,28.71983]
[1776814982725,41.27,76009.84,2.0,-0.55682,0.00013,28.7346]
[1776814983738,41.28,76020.57,2.0,-0.55541,0.00013,28.75315]
[1776814985261,41.28,76019.48,2.0,-0.55555,0.00013,28.75128]
[1776814986316,41.28,76019.48,2.0,-0.55555,0.00013,28.75128]
[1776814991454,41.28,76015.91,2.0,-0.55602,0.00013,28.74514]
[1776814993264,41.28,76015.66,2.0,-0.55606,0.00013,28.74471]
[1776814993402,41.28,76015.66,2.0,-0.55606,0.00013,28.74471]
[1776814993764,41.28,76015.66,2.0,-0.55606,0.00013,28.74471]
[1776814993790,41.28,75998.75,2.0,-0.55828,0.00013,28.71506]
[1776814994841,41.28,75998.75,2.0,-0.55828,0.00013,28.71506]
[1776814994874,41.28,75998.75,2.0,-0.55828,0.00013,28.71506]
[1776814994903,41.28,75993.41,2.0,-0.55898,0.00013,28.70552]
[1776814996449,41.28,75993.41,2.0,-0.55898,0.00013,28.70552]
[1776815001373,41.28,76002.34,2.0,-0.5578,0.00013,28.72149]
[1776815002813,41.28,76002.34,2.0,-0.5578,0.00013,28.72149]
[1776815002897,41.28,76002.34,2.0,-0.5578,0.00013,28.72149]
[1776815002998,41.28,76007.93,2.0,-0.55707,0.00013,28.73133]
[1776815005401,41.28,76020.08,2.0,-0.55547,0.00013,28.75239]
[1776815006660,41.28,76020.08,2.0,-0.55547,0.00013,28.75239]
[1776815006946,41.28,76020.08,2.0,-0.55547,0.00013,28.75239]
[1776815006972,41.28,76022.51,2.0,-0.55515,0.00013,28.75653]
[1776815008422,41.28,76030.49,2.0,-0.5541,0.00013,28.77004]
[1776815010164,41.28,76034.97,2.0,-0.55351,0.00013,28.77755]
[1776815010437,41.28,76033.79,2.0,-0.55367,0.00013,28.77557]
[1776815012937,41.28,76027.71,2.0,-0.55448,0.00013,28.76228]
[1776815016051,41.28,76029.06,2.0,-0.5543,0.00013,28.76454]
[1776815016108,41.28,76029.06,2.0,-0.5543,0.00013,28.76454]
[1776815021512,41.27,76038.89,2.0,-0.55301,0.00013,28.78092]
[1776815023007,41.27,76044.66,2.0,-0.55225,0.00013,28.79042]
[1776815027414,41.28,76046.43,2.0,-0.55201,0.00013,28.79338]
[1776815029569,41.28,76053.78,2.0,-0.55104,0.00013,28.80535]
[1776815034608,41.29,76052.06,2.0,-0.55125,0.00013,28.80269]
[1776815036556,41.29,76051.68,2.0,-0.5513,0.00013,28.8021]
[1776815036594,41.29,76051.68,2.0,-0.5513,0.00013,28.8021]
[1776815039418,41.3,76048.94,2.0,-0.55165,0.00013,28.79776]
[1776815044680,41.3,76047.92,2.0,-0.55177,0.00013,28.79621]
[1776815045345,41.3,76047.92,2.0,-0.55177,0.00013,28.79621]
[1776815046820,41.31,76048.26,2.0,-0.55173,0.00013,28.79678]
[1776815046877,41.31,76048.26,2.0,-0.55173,0.00013,28.79678]
[1776815047281,41.31,76047.84,2.0,-0.55178,0.00013,28.79614]
[1776815047361,41.31,76047.84,2.0,-0.55178,0.00013,28.79614]
[1776815047485,41.31,76047.84,2.0,-0.55178,0.00013,28.79614]
[1776815047584,41.31,76047.84,2.0,-0.55178,0.00013,28.79614]
[1776815047667,41.31,76047.84,2.0,-0.55178,0.00013,28.79614]
[1776815048014,41.31,76062.43,2.0,-0.54986,0.00013,28.8195]
[1776815049719,41.31,76067.42,2.0,-0.5492,0.00013,28.82737]
[1776815050726,41.31,76073.56,2.0,-0.54839,0.00013,28.83692]
[1776815053264,41.31,76074.62,2.0,-0.54825,0.00013,28.83857]
[1776815053329,41.31,76074.62,2.0,-0.54825,0.00013,28.83857]
[1776815053746,41.31,76069.05,2.0,-0.54898,0.00013,28.82995]
[1776815058782,41.31,76068.61,2.0,-0.54904,0.00013,28.82926]
[1776815063820,41.31,76069.58,2.0,-0.54891,0.00013,28.83077]
[1776815068898,41.31,76066.91,2.0,-0.54927,0.00013,28.82656]
[1776815069810,41.31,76067.31,2.0,-0.54921,0.00013,28.82718]
[1776815070867,41.31,76059.77,2.0,-0.5502,0.00013,28.81534]
[1776815075900,41.32,76058.13,2.0,-0.55041,0.00013,28.8098]
[1776815077490,41.32,76059.79,2.0,-0.55019,0.00013,28.81247]
[1776815077568,41.32,76059.79,2.0,-0.55019,0.00013,28.81247]
[1776815084616,41.33,76062.28,2.0,-0.54985,0.00013,28.8165]
[1776815086150,41.33,76068.47,2.0,-0.54904,0.00013,28.82621]
[1776815087099,41.33,76076.96,2.0,-0.54792,0.00013,28.83934]
[1776815089999,41.33,76077.66,2.0,-0.54783,0.00013,28.84041]
[1776815095056,41.33,76078.65,2.0,-0.5477,0.00013,28.84193]
[1776815100070,41.33,76078.35,2.0,-0.54774,0.00013,28.84149]
[1776815102085,41.33,76067.58,2.0,-0.54915,0.00013,28.82487]
[1776815104098,41.33,76076.08,2.0,-0.54803,0.00013,28.83803]
[1776815106113,41.33,76081.33,2.0,-0.54734,0.00013,28.84605]
[1776815106804,41.33,76081.33,2.0,-0.54734,0.00013,28.84605]
[1776815108127,41.33,76096.46,2.0,-0.54535,0.00013,28.86869]
[1776815108590,41.33,76096.46,2.0,-0.54535,0.00013,28.86869]
[1776815109135,41.33,76104.63,2.0,-0.54427,0.00013,28.88061]
[1776815110649,41.33,76107.94,2.0,-0.54384,0.00013,28.88538]
[1776815110799,41.33,76107.94,2.0,-0.54384,0.00013,28.88538]
[1776815110871,41.33,76107.94,2.0,-0.54384,0.00013,28.88538]
[1776815111014,41.33,76107.94,2.0,-0.54384,0.00013,28.88538]
[1776815111060,41.33,76107.85,2.0,-0.54385,0.00013,28.88526]
[1776815111356,41.33,76107.85,2.0,-0.54385,0.00013,28.88526]
[1776815111550,41.33,76107.85,2.0,-0.54385,0.00013,28.88526]
[1776815111744,41.33,76114.85,2.0,-0.54293,0.00013,28.89523]
[1776815113654,41.33,76123.09,2.0,-0.54184,0.00013,28.9068]
[1776815114401,41.33,76123.09,2.0,-0.54184,0.00013,28.9068]
[1776815116118,41.34,76124.91,2.0,-0.5416,0.00013,28.90933]
[1776815115218,41.34,76131.21,2.0,-0.54076,0.00013,28.91799]
[1776815116479,41.34,76136.76,2.0,-0.54003,0.00013,28.92552]
[1776815118284,41.34,76138.48,2.0,-0.5398,0.00013,28.92784]
[1776815123729,41.34,76136.47,2.0,-0.54006,0.00013,28.92519]
[1776815124358,41.34,76136.47,2.0,-0.54006,0.00013,28.92519]
[1776815126454,41.34,76137.7,2.0,-0.5399,0.00013,28.92685]
[1776815126547,41.35,76145.27,2.0,-0.5389,0.00013,28.93692]
[1776815127928,41.35,76145.27,2.0,-0.5389,0.00013,28.93692]
[1776815127948,41.35,76145.27,2.0,-0.5389,0.00013,28.93692]
[1776815127984,41.35,76145.27,2.0,-0.5389,0.00013,28.93692]
[1776815128069,41.35,76143.67,2.0,-0.53911,0.00013,28.93481]
[1776815133233,41.35,76144.48,2.0,-0.53901,0.00013,28.93285]
[1776815133612,41.35,76144.48,2.0,-0.53901,0.00013,28.93285]
[1776815133972,41.35,76144.48,2.0,-0.53901,0.00013,28.93285]
[1776815134098,41.35,76144.48,2.0,-0.53901,0.00013,28.93285]
[1776815134081,41.35,76207.66,2.0,-0.53068,0.00013,29.00999]
[1776815134314,41.35,76207.66,2.0,-0.53068,0.00013,29.00999]
[1776815134711,41.35,76207.66,2.0,-0.53068,0.00013,29.00999]
[1776815135100,41.35,76237.65,2.0,-0.52672,0.00013,29.04219]
[1776815135719,41.35,76237.65,2.0,-0.52672,0.00013,29.04219]
[1776815136134,41.35,76230.83,2.0,-0.52762,0.00013,29.03512]
[1776815136376,41.35,76230.83,2.0,-0.52762,0.00013,29.03512]
[1776815136709,41.35,76230.83,2.0,-0.52762,0.00013,29.03512]
[1776815136742,41.35,76222.77,2.0,-0.52868,0.00013,29.02657]
[1776815137659,41.37,76220.38,2.0,-0.52897,0.00013,29.02413]
[1776815138334,41.37,76220.38,2.0,-0.52897,0.00013,29.02413]
[1776815140599,41.38,76214.61,2.0,-0.52973,0.00013,29.01787]
[1776815142372,41.38,76223.72,2.0,-0.52852,0.00013,29.02776]
[1776815143877,41.38,76224.95,2.0,-0.52836,0.00013,29.02908]
[1776815146713,41.38,76226.39,2.0,-0.52817,0.00013,29.03061]
[1776815146774,41.38,76226.39,2.0,-0.52817,0.00013,29.03061]
[1776815146875,41.38,76219.44,2.0,-0.52909,0.00013,29.02316]
[1776815148967,41.38,76219.44,2.0,-0.52909,0.00013,29.02317]
[1776815148978,41.39,76208.36,2.0,-0.53054,0.00013,29.01101]
[1776815149941,41.39,76208.36,2.0,-0.53054,0.00013,29.01101]
[1776815150040,41.39,76202.58,2.0,-0.5313,0.00013,29.00451]
[1776815153947,41.39,76215.47,2.0,-0.5296,0.00013,29.01891]
[1776815155465,41.39,76222.85,2.0,-0.52863,0.00013,29.0269]
[1776815156641,41.39,76222.85,2.0,-0.52863,0.00013,29.0269]
[1776815157503,41.39,76226.9,2.0,-0.52809,0.00013,29.03121]
[1776815157597,41.39,76226.9,2.0,-0.52809,0.00013,29.03121]
[1776815157616,41.39,76234.18,2.0,-0.52713,0.00013,29.03883]
[1776815162011,41.39,76228.94,2.0,-0.52782,0.00013,29.03336]
[1776815162040,41.39,76237.15,2.0,-0.52674,0.00013,29.04189]
[1776815162265,41.39,76237.15,2.0,-0.52674,0.00013,29.04189]
[1776815162914,41.39,76237.15,2.0,-0.52674,0.00013,29.04189]
[1776815163056,41.39,76237.15,2.0,-0.52674,0.00013,29.04189]
[1776815163071,41.39,76277.91,2.0,-0.52137,0.00013,29.08109]
[1776815163847,41.39,76277.91,2.0,-0.52137,0.00013,29.08109]
[1776815163858,41.39,76292.56,2.0,-0.51944,0.00013,29.09389]
[1776815164701,41.39,76292.56,2.0,-0.51944,0.00013,29.09389]
[1776815164766,41.39,76286.73,2.0,-0.5202,0.00013,29.08888]
[1776815165535,41.39,76286.71,2.0,-0.52021,0.00013,29.08884]
[1776815166542,41.39,76277.48,2.0,-0.52143,0.00013,29.08068]
[1776815168559,41.38,76272.61,2.0,-0.52208,0.00013,29.07625]
[1776815170516,41.38,76273.39,2.0,-0.52198,0.00013,29.07696]
[1776815170592,41.38,76283.22,2.0,-0.52068,0.00013,29.08576]
[1776815172461,41.38,76283.66,2.0,-0.52062,0.00013,29.08615]
[1776815174218,41.38,76288.24,2.0,-0.52002,0.00013,29.09014]
[1776815178222,41.37,76282.25,2.0,-0.52081,0.00013,29.08489]
[1776815180257,41.37,76273.75,2.0,-0.52193,0.00013,29.07726]
[1776815180427,41.37,76273.75,2.0,-0.52193,0.00013,29.07726]
[1776815182068,41.37,76273.75,2.0,-0.52193,0.00013,29.07726]
[1776815182117,41.37,76273.75,2.0,-0.52193,0.00013,29.07726]
[1776815182184,41.37,76284.46,2.0,-0.52052,0.00013,29.08683]
[1776815182617,41.37,76284.46,2.0,-0.52052,0.00013,29.08683]
[1776815182666,41.37,76286.23,2.0,-0.52029,0.00013,29.08838]
[1776815183277,41.37,76286.23,2.0,-0.52029,0.00013,29.08838]
[1776815184177,41.37,76331.28,2.0,-0.51434,0.00013,29.12441]
[1776815184381,41.37,76331.28,2.0,-0.51434,0.00013,29.12441]
[1776815184488,41.37,76331.28,2.0,-0.51434,0.00013,29.12441]
[1776815184519,41.37,76331.28,2.0,-0.51434,0.00013,29.12441]
[1776815184816,41.37,76334.99,2.0,-0.51385,0.00013,29.12709]
[1776815187335,41.38,76329.58,2.0,-0.51457,0.00013,29.12317]
[1776815187349,41.38,76329.58,2.0,-0.51457,0.00013,29.12317]
[1776815187410,41.38,76329.58,2.0,-0.51457,0.00013,29.12317]
[1776815187695,41.38,76325.96,2.0,-0.51504,0.00013,29.1205]
[1776815188701,41.38,76311.33,2.0,-0.51697,0.00013,29.10928]
[1776815189708,41.4,76296.83,2.0,-0.51887,0.00013,29.09751]
[1776815190715,41.4,76291.82,2.0,-0.51953,0.00013,29.09329]
[1776815193736,41.41,76285.32,2.0,-0.52038,0.00013,29.08466]
[1776815194332,41.41,76285.32,2.0,-0.52038,0.00013,29.08466]
[1776815194577,41.41,76285.32,2.0,-0.52038,0.00013,29.08466]
[1776815194604,41.41,76285.32,2.0,-0.52038,0.00013,29.08466]
[1776815194710,41.41,76285.32,2.0,-0.52038,0.00013,29.08466]
[1776815194820,41.41,76285.32,2.0,-0.52038,0.00013,29.08466]
[1776815194847,41.41,76283.41,2.0,-0.52063,0.00013,29.08299]
[1776815196349,41.41,76284.59,2.0,-0.52048,0.00013,29.08403]
[1776815196407,41.41,76284.59,2.0,-0.52048,0.00013,29.08403]
[1776815196444,41.41,76284.59,2.0,-0.52048,0.00013,29.08403]
[1776815197211,41.41,76296.71,2.0,-0.51888,0.00013,29.09441]
[1776815199083,41.41,76296.71,2.0,-0.51888,0.00013,29.09441]
[1776815199160,41.41,76300.66,2.0,-0.51836,0.00013,29.09769]
[1776815203508,41.41,76301.65,2.0,-0.51823,0.00013,29.09851]
[1776815203902,41.41,76301.65,2.0,-0.51823,0.00013,29.09851]
[1776815204820,41.42,76298.54,2.0,-0.51863,0.00013,29.09595]
[1776815205524,41.42,76298.54,2.0,-0.51863,0.00013,29.09595]
[1776815205601,41.42,76298.54,2.0,-0.51863,0.00013,29.09595]
[1776815205825,41.42,76309.69,2.0,-0.51716,0.00013,29.10502]
[1776815206830,41.42,76317.22,2.0,-0.51617,0.00013,29.11093]
[1776815211068,41.42,76334.94,2.0,-0.51383,0.00013,29.12411]
[1776815211978,41.42,76334.94,2.0,-0.51383,0.00013,29.12411]
[1776815212062,41.42,76334.94,2.0,-0.51383,0.00013,29.12411]
[1776815212072,41.42,76343.04,2.0,-0.51276,0.00013,29.1298]
[1776815214888,41.43,76333.13,2.0,-0.51407,0.00013,29.12282]
[1776815215895,41.43,76337.06,2.0,-0.51355,0.00013,29.12563]
[1776815218191,41.43,76339.83,2.0,-0.51318,0.00013,29.12758]
[1776815219923,41.43,76327.37,2.0,-0.51482,0.00013,29.11862]
[1776815220939,41.43,76319.2,2.0,-0.5159,0.00013,29.11247]
[1776815222518,41.43,76324.08,2.0,-0.51525,0.00013,29.11617]
[1776815225965,41.44,76343.38,2.0,-0.51271,0.00013,29.13005]
[1776815226974,41.44,76340.4,2.0,-0.5131,0.00013,29.12799]
[1776815231007,41.44,76343.47,2.0,-0.51269,0.00013,29.13012]
[1776815231136,41.44,76343.47,2.0,-0.51269,0.00013,29.13012]
[1776815231223,41.44,76350.79,2.0,-0.51173,0.00013,29.13507]
[1776815237043,41.44,76351.82,2.0,-0.51159,0.00013,29.13576]
[1776815239059,41.45,76342.96,2.0,-0.51276,0.00013,29.12978]
[1776815240064,41.45,76335.64,2.0,-0.51372,0.00013,29.12465]
[1776815242122,41.45,76324.58,2.0,-0.51518,0.00013,29.11658]
[1776815244161,41.45,76327.75,2.0,-0.51475,0.00013,29.11894]
[1776815246106,41.46,76332.64,2.0,-0.51411,0.00013,29.12252]
[1776815249007,41.46,76327.87,2.0,-0.51474,0.00013,29.11904]
[1776815249053,41.46,76327.87,2.0,-0.51474,0.00013,29.11904]
[1776815249226,41.46,76327.87,2.0,-0.51474,0.00013,29.11904]
[1776815249128,41.46,76326.49,2.0,-0.51492,0.00013,29.11802]
[1776815251489,41.46,76328.9,2.0,-0.5146,0.00013,29.11677]
[1776815252100,41.46,76328.9,2.0,-0.5146,0.00013,29.11677]
[1776815252223,41.46,76328.9,2.0,-0.5146,0.00013,29.11677]
[1776815253159,41.46,76350.71,2.0,-0.51173,0.00013,29.13202]
[1776815255277,41.46,76350.71,2.0,-0.51173,0.00013,29.13202]
[1776815255279,41.46,76350.71,2.0,-0.51173,0.00013,29.13202]
[1776815255169,41.46,76358.91,2.0,-0.51065,0.00013,29.13736]
[1776815255351,41.46,76358.91,2.0,-0.51065,0.00013,29.13736]
[1776815256178,41.46,76367.56,2.0,-0.50951,0.00013,29.14276]
[1776815257184,41.46,76374.64,2.0,-0.50858,0.00013,29.14701]
[1776815257556,41.46,76374.64,2.0,-0.50858,0.00013,29.14701]
[1776815258120,41.46,76374.64,2.0,-0.50858,0.00013,29.14701]
[1776815258197,41.46,76374.64,2.0,-0.50858,0.00013,29.14701]
[1776815259240,41.46,76360.2,2.0,-0.51048,0.00013,29.13818]
[1776815260971,41.47,76360.2,2.0,-0.51048,0.00013,29.13818]
[1776815261210,41.47,76352.24,2.0,-0.51152,0.00013,29.13303]
[1776815262712,41.47,76348.15,2.0,-0.51206,0.00013,29.13031]
[1776815262778,41.47,76348.15,2.0,-0.51206,0.00013,29.13031]
[1776815263225,41.47,76344.97,2.0,-0.51248,0.00013,29.12816]
[1776815268261,41.47,76343.2,2.0,-0.51271,0.00013,29.12695]
[1776815273301,41.47,76340.75,2.0,-0.51303,0.00013,29.12526]
[1776815275309,41.47,76346.49,2.0,-0.51228,0.00013,29.1292]
[1776815277324,41.48,76353.14,2.0,-0.5114,0.00013,29.13364]
[1776815278332,41.48,76364.19,2.0,-0.50994,0.00013,29.1407]
[1776815278647,41.48,76364.19,2.0,-0.50994,0.00013,29.1407]
[1776815279349,41.48,76370.52,2.0,-0.50911,0.00013,29.14457]
[1776815281660,41.48,76375.8,2.0,-0.50841,0.00013,29.1477]
[1776815281768,41.48,76375.8,2.0,-0.50841,0.00013,29.1477]
[1776815281829,41.48,76375.8,2.0,-0.50841,0.00013,29.1477]
[1776815282358,41.48,76378.71,2.0,-0.50803,0.00013,29.14939]
[1776815283867,41.48,76378.71,2.0,-0.50803,0.00013,29.14939]
[1776815285319,41.48,76382.83,2.0,-0.50749,0.00013,29.15174]
[1776815286401,41.48,76384.87,2.0,-0.50722,0.00013,29.15288]
[1776815288312,41.49,76382.35,2.0,-0.50755,0.00013,29.15147]
[1776815291422,41.49,76373.88,2.0,-0.50866,0.00013,29.14659]
[1776815293375,41.49,76373.88,2.0,-0.50866,0.00013,29.14659]
[1776815293765,41.49,76373.88,2.0,-0.50866,0.00013,29.14659]
[1776815293920,41.49,76373.88,2.0,-0.50866,0.00013,29.14659]
[1776815293987,41.5,76367.55,2.0,-0.50949,0.00013,29.14279]
[1776815296076,41.5,76363.05,2.0,-0.51008,0.00013,29.14002]
[1776815296171,41.5,76363.05,2.0,-0.51008,0.00013,29.14002]
[1776815296192,41.5,76361.02,2.0,-0.51035,0.00013,29.13874]
[1776815297359,41.5,76361.02,2.0,-0.51035,0.00013,29.13874]
[1776815297390,41.5,76361.02,2.0,-0.51035,0.00013,29.13874]
[1776815297464,41.5,76354.93,2.0,-0.51115,0.00013,29.13485]
[1776815300485,41.51,76345.99,2.0,-0.51232,0.00013,29.12891]
[1776815303513,41.51,76339.74,2.0,-0.51314,0.00013,29.12462]
[1776815308541,41.51,76341.43,2.0,-0.51292,0.00013,29.1258]
[1776815313577,41.51,76342.29,2.0,-0.5128,0.00013,29.12336]
[1776815316063,41.51,76342.06,2.0,-0.51283,0.00013,29.1232]
[1776815316180,41.51,76342.06,2.0,-0.51283,0.00013,29.1232]
[1776815316222,41.52,76336.51,2.0,-0.51356,0.00013,29.11932]
[1776815316506,41.52,76336.51,2.0,-0.51356,0.00013,29.11932]
[1776815316605,41.52,76336.51,2.0,-0.51356,0.00013,29.11932]
[1776815316637,41.52,76324.23,2.0,-0.51518,0.00013,29.11039]
[1776815318487,41.52,76324.23,2.0,-0.51518,0.00013,29.11039]
[1776815318522,41.52,76324.23,2.0,-0.51518,0.00013,29.11039]
[1776815318611,41.52,76320.83,2.0,-0.51562,0.00013,29.10784]
[1776815321434,41.52,76321.34,2.0,-0.51555,0.00013,29.10823]
[1776815321632,41.52,76322.29,2.0,-0.51543,0.00013,29.10895]
[1776815326667,41.53,76324.19,2.0,-0.51517,0.00013,29.11039]
[1776815331486,41.53,76324.73,2.0,-0.5151,0.00013,29.1108]
[1776815331567,41.53,76324.73,2.0,-0.5151,0.00013,29.1108]
[1776815331705,41.53,76326.72,2.0,-0.51484,0.00013,29.11228]
[1776815332711,41.54,76337.1,2.0,-0.51347,0.00013,29.11978]
[1776815333718,41.54,76343.51,2.0,-0.51263,0.00013,29.12424]
[1776815335260,41.54,76350.97,2.0,-0.51165,0.00013,29.12926]
[1776815339121,41.54,76363.14,2.0,-0.51005,0.00013,29.13709]
[1776815339744,41.54,76363.14,2.0,-0.51005,0.00013,29.13709]
[1776815339917,41.54,76363.14,2.0,-0.51005,0.00013,29.13709]
[1776815339980,41.54,76377.31,2.0,-0.50818,0.00013,29.1456]
[1776815341775,41.54,76377.89,2.0,-0.50811,0.00013,29.14594]
[1776815342782,41.54,76372.14,2.0,-0.50886,0.00013,29.14257]
[1776815343788,41.54,76354.5,2.0,-0.51118,0.00013,29.13159]
[1776815345283,41.54,76354.5,2.0,-0.51118,0.00013,29.13159]
[1776815345300,41.55,76345.85,2.0,-0.51231,0.00013,29.12585]
[1776815346818,41.55,76337.88,2.0,-0.51336,0.00013,29.12034]
[1776815348825,41.55,76330.35,2.0,-0.51435,0.00013,29.11497]
[1776815353644,41.55,76331.36,2.0,-0.51421,0.00013,29.11571]
[1776815355403,41.56,76323.85,2.0,-0.5152,0.00013,29.11019]
[1776815358013,41.56,76326.67,2.0,-0.51483,0.00013,29.11229]
[1776815358092,41.56,76326.67,2.0,-0.51483,0.00013,29.11229]
[1776815358138,41.56,76326.67,2.0,-0.51483,0.00013,29.11229]
[1776815358226,41.56,76325.46,2.0,-0.51498,0.00013,29.1114]
[1776815363930,41.57,76324.17,2.0,-0.51515,0.00013,29.11045]
[1776815368965,41.57,76313.23,2.0,-0.51658,0.00013,29.10212]
[1776815374000,41.57,76310.64,2.0,-0.51692,0.00013,29.09706]
[1776815378858,41.57,76305.58,2.0,-0.51759,0.00013,29.09303]
[1776815378919,41.57,76305.58,2.0,-0.51759,0.00013,29.09303]
[1776815384073,41.58,76301.31,2.0,-0.51815,0.00013,29.08958]
[1776815387096,41.58,76312.41,2.0,-0.51669,0.00013,29.09846]
[1776815388102,41.58,76309.84,2.0,-0.51702,0.00013,29.09644]
[1776815393154,41.58,76310.33,2.0,-0.51695,0.00013,29.09684]
[1776815393394,41.58,76310.33,2.0,-0.51695,0.00013,29.09684]
[1776815393849,41.59,76307.58,2.0,-0.51731,0.00013,29.09466]
[1776815393929,41.59,76307.58,2.0,-0.51731,0.00013,29.09466]
[1776815394147,41.59,76308.98,2.0,-0.51713,0.00013,29.09577]
[1776815395387,41.59,76308.98,2.0,-0.51713,0.00013,29.09577]
[1776815395479,41.59,76334.71,2.0,-0.51375,0.00013,29.11514]
[1776815396158,41.59,76342.59,2.0,-0.51272,0.00013,29.12065]
[1776815398172,41.59,76350.64,2.0,-0.51166,0.00013,29.12608]
[1776815403209,41.59,76336.22,2.0,-0.51355,0.00013,29.11622]
[1776815404215,41.59,76331.05,2.0,-0.51423,0.00013,29.11252]
[1776815409572,41.6,76330.0,2.0,-0.51436,0.00013,29.11177]
[1776815415296,41.6,76328.25,2.0,-0.51459,0.00013,29.1105]
[1776815416017,41.6,76328.25,2.0,-0.51459,0.00013,29.1105]
[1776815416175,41.6,76328.25,2.0,-0.51459,0.00013,29.1105]
[1776815416301,41.6,76332.32,2.0,-0.51405,0.00013,29.11346]
[1776815417306,41.6,76347.96,2.0,-0.512,0.00013,29.12432]
[1776815417818,41.6,76347.96,2.0,-0.512,0.00013,29.12432]
[1776815417895,41.6,76347.96,2.0,-0.512,0.00013,29.12432]
[1776815418315,41.6,76346.1,2.0,-0.51225,0.00013,29.12307]
[1776815423350,41.61,76353.38,2.0,-0.51129,0.00013,29.12791]
[1776815427376,41.61,76347.6,2.0,-0.51205,0.00013,29.12409]
[1776815432411,41.61,76342.67,2.0,-0.51269,0.00013,29.11771]
[1776815435433,41.61,76351.86,2.0,-0.51149,0.00013,29.12389]
[1776815439283,41.61,76354.34,2.0,-0.51116,0.00013,29.12551]
[1776815439716,41.61,76353.24,2.0,-0.5113,0.00013,29.12479]
[1776815445396,41.62,76359.5,2.0,-0.51048,0.00013,29.12882]
[1776815452055,41.62,76355.36,2.0,-0.51102,0.00013,29.12618]
[1776815454565,41.63,76347.78,2.0,-0.51201,0.00013,29.1212]
[1776815456111,41.63,76341.4,2.0,-0.51285,0.00013,29.11686]
[1776815461615,41.63,76337.66,2.0,-0.51334,0.00013,29.11426]
[1776815466655,41.63,76337.32,2.0,-0.51338,0.00013,29.11403]
[1776815468664,41.63,76330.97,2.0,-0.51421,0.00013,29.10951]
[1776815473703,41.64,76332.01,2.0,-0.51407,0.00013,29.11027]
[1776815475266,41.64,76332.01,2.0,-0.51407,0.00013,29.11027]
[1776815477661,41.64,76329.23,2.0,-0.51443,0.00013,29.10826]
[1776815477762,41.64,76329.12,2.0,-0.51445,0.00013,29.10818]
[1776815479855,41.64,76327.95,2.0,-0.5146,0.00013,29.10733]
[1776815479949,41.64,76327.49,2.0,-0.51466,0.00013,29.107]
[1776815485390,41.65,76326.96,2.0,-0.51473,0.00013,29.10662]
[1776815487798,41.65,76320.15,2.0,-0.51562,0.00013,29.10155]
[1776815493571,41.66,76316.38,2.0,-0.51611,0.00013,29.09565]
[1776815500319,41.67,76311.2,2.0,-0.51678,0.00013,29.09165]
[1776815500684,41.67,76308.1,2.0,-0.51719,0.00013,29.08921]
[1776815500720,41.67,76308.1,2.0,-0.51719,0.00013,29.08921]
[1776815501539,41.67,76336.02,2.0,-0.51353,0.00013,29.11014]
[1776815501639,41.67,76336.02,2.0,-0.51353,0.00013,29.11014]
[1776815502165,41.67,76336.02,2.0,-0.51353,0.00013,29.11014]
[1776815502581,41.67,76336.02,2.0,-0.51353,0.00013,29.11014]
[1776815502444,41.67,76346.18,2.0,-0.5122,0.00013,29.11715]
[1776815502768,41.67,76346.18,2.0,-0.5122,0.00013,29.11715]
[1776815503237,41.67,76346.18,2.0,-0.5122,0.00013,29.11715]
[1776815503325,41.67,76349.03,2.0,-0.51182,0.00013,29.11906]
[1776815503911,41.67,76349.03,2.0,-0.51182,0.00013,29.11906]
[1776815504733,41.67,76349.03,2.0,-0.51182,0.00013,29.11906]
[1776815505141,41.67,76349.03,2.0,-0.51182,0.00013,29.11906]
[1776815505225,41.67,76362.38,2.0,-0.51007,0.00013,29.12766]
[1776815506093,41.67,76362.38,2.0,-0.51007,0.00013,29.12766]
[1776815506484,41.67,76368.72,2.0,-0.50924,0.00013,29.13155]
[1776815507398,41.67,76368.72,2.0,-0.50924,0.00013,29.13155]
[1776815507456,41.67,76368.72,2.0,-0.50924,0.00013,29.13155]
[1776815507477,41.67,76368.72,2.0,-0.50924,0.00013,29.13155]
[1776815507516,41.67,76368.72,2.0,-0.50924,0.00013,29.13155]
[1776815507574,41.67,76376.37,2.0,-0.50824,0.00013,29.13607]
[1776815509582,41.67,76376.37,2.0,-0.50824,0.00013,29.13607]
[1776815510197,41.67,76382.45,2.0,-0.50744,0.00013,29.13953]
[1776815514835,41.67,76384.31,2.0,-0.5072,0.00013,29.14057]
[1776815515772,41.67,76380.68,2.0,-0.50767,0.00013,29.13854]
[1776815515797,41.67,76380.68,2.0,-0.50767,0.00013,29.13854]
[1776815516534,41.67,76381.43,2.0,-0.50758,0.00013,29.13896]
[1776815518590,41.67,76385.39,2.0,-0.50706,0.00013,29.14117]
[1776815520550,41.67,76388.17,2.0,-0.50669,0.00013,29.14269]
[1776815520564,41.67,76393.96,2.0,-0.50593,0.00013,29.14577]
[1776815520699,41.67,76393.96,2.0,-0.50593,0.00013,29.14577]
[1776815521187,41.67,76393.96,2.0,-0.50593,0.00013,29.14577]
[1776815521573,41.67,76393.96,2.0,-0.50593,0.00013,29.14577]
[1776815521568,41.67,76412.11,2.0,-0.50356,0.00013,29.15477]
[1776815522032,41.67,76412.11,2.0,-0.50356,0.00013,29.15477]
[1776815522154,41.67,76412.11,2.0,-0.50356,0.00013,29.15477]
[1776815522471,41.67,76412.11,2.0,-0.50356,0.00013,29.15477]
[1776815522483,41.67,76410.82,2.0,-0.50372,0.00013,29.15416]
[1776815523264,41.67,76410.82,2.0,-0.50372,0.00013,29.15416]
[1776815523557,41.67,76410.82,2.0,-0.50372,0.00013,29.15416]
[1776815524095,41.68,76420.36,2.0,-0.50247,0.00013,29.15851]
[1776815528087,41.68,76422.89,2.0,-0.50214,0.00013,29.15962]
[1776815528145,41.68,76422.89,2.0,-0.50214,0.00013,29.15962]
[1776815528203,41.68,76422.89,2.0,-0.50214,0.00013,29.15962]
[1776815528362,41.68,76422.89,2.0,-0.50214,0.00013,29.15962]
[1776815528424,41.68,76422.89,2.0,-0.50214,0.00013,29.15962]
[1776815528475,41.68,76401.51,2.0,-0.50494,0.00013,29.14964]
[1776815530101,41.68,76391.28,2.0,-0.50628,0.00013,29.14436]
[1776815531108,41.68,76389.13,2.0,-0.50656,0.00013,29.14321]
[1776815532391,41.68,76389.13,2.0,-0.50656,0.00013,29.14321]
[1776815532734,41.68,76390.2,2.0,-0.50642,0.00013,29.14379]
[1776815533049,41.68,76390.2,2.0,-0.50642,0.00013,29.14379]
[1776815534880,41.68,76380.7,2.0,-0.50766,0.00013,29.13856]
[1776815535512,41.68,76380.7,2.0,-0.50766,0.00013,29.13856]
[1776815535951,41.68,76376.98,2.0,-0.50815,0.00013,29.13644]
[1776815536492,41.68,76376.98,2.0,-0.50815,0.00013,29.13644]
[1776815537154,41.68,76375.97,2.0,-0.50828,0.00013,29.13585]
[1776815537241,41.68,76375.97,2.0,-0.50828,0.00013,29.13585]
[1776815537357,41.68,76375.97,2.0,-0.50828,0.00013,29.13585]
[1776815537577,41.68,76373.89,2.0,-0.50856,0.00013,29.13464]
[1776815542625,41.69,76374.29,2.0,-0.5085,0.00013,29.13488]
[1776815546093,41.69,76376.83,2.0,-0.50817,0.00013,29.13635]
[1776815546242,41.69,76376.83,2.0,-0.50817,0.00013,29.13635]
[1776815546550,41.69,76376.83,2.0,-0.50817,0.00013,29.13635]
[1776815546610,41.69,76376.83,2.0,-0.50817,0.00013,29.13635]
[1776815546616,41.69,76368.27,2.0,-0.50929,0.00013,29.1313]
[1776815547106,41.69,76368.27,2.0,-0.50929,0.00013,29.1313]
[1776815547223,41.69,76368.27,2.0,-0.50929,0.00013,29.1313]
[1776815548234,41.69,76352.33,2.0,-0.51138,0.00013,29.12127]
[1776815549238,41.69,76353.8,2.0,-0.51118,0.00013,29.12223]
[1776815549957,41.69,76353.8,2.0,-0.51118,0.00013,29.12223]
[1776815550038,41.69,76353.8,2.0,-0.51118,0.00013,29.12223]
[1776815550247,41.69,76355.22,2.0,-0.511,0.00013,29.12315]
[1776815554273,41.69,76348.98,2.0,-0.51182,0.00013,29.11603]
[1776815559307,41.7,76346.86,2.0,-0.51209,0.00013,29.11462]
[1776815564638,41.7,76343.55,2.0,-0.51252,0.00013,29.11238]
[1776815565294,41.7,76343.65,2.0,-0.51251,0.00013,29.11245]
[1776815566141,41.7,76341.31,2.0,-0.51282,0.00013,29.11084]
[1776815566500,41.7,76341.31,2.0,-0.51282,0.00013,29.11084]
[1776815566542,41.7,76341.31,2.0,-0.51282,0.00013,29.11084]
[1776815566611,41.7,76335.95,2.0,-0.51352,0.00013,29.10711]
[1776815567988,41.7,76335.95,2.0,-0.51352,0.00013,29.10711]
[1776815568082,41.7,76335.95,2.0,-0.51352,0.00013,29.10711]
[1776815568371,41.7,76335.51,2.0,-0.51358,0.00013,29.1068]
[1776815571519,41.7,76335.44,2.0,-0.51359,0.00013,29.10675]
[1776815573261,41.7,76332.91,2.0,-0.51392,0.00013,29.10496]
[1776815575420,41.7,76326.96,2.0,-0.51469,0.00013,29.10065]
[1776815576552,41.7,76326.96,2.0,-0.51469,0.00013,29.10065]
[1776815579076,41.71,76328.45,2.0,-0.5145,0.00013,29.10175]
[1776815579448,41.71,76329.13,2.0,-0.51441,0.00013,29.10224]
[1776815584485,41.71,76330.03,2.0,-0.51429,0.00013,29.1029]
[1776815589519,41.71,76329.46,2.0,-0.51436,0.00013,29.1025]
[1776815594553,41.72,76329.72,2.0,-0.51432,0.00013,29.10269]
[1776815597077,41.72,76330.29,2.0,-0.51425,0.00013,29.10311]
[1776815597186,41.72,76330.29,2.0,-0.51425,0.00013,29.10311]
[1776815597226,41.72,76330.29,2.0,-0.51425,0.00013,29.10311]
[1776815597254,41.72,76330.29,2.0,-0.51425,0.00013,29.10311]
[1776815597575,41.72,76330.88,2.0,-0.51417,0.00013,29.10354]
[1776815598583,41.72,76324.02,2.0,-0.51506,0.00013,29.09852]
[1776815603616,41.73,76324.26,2.0,-0.51503,0.00013,29.09871]
[1776815608652,41.73,76332.46,2.0,-0.51395,0.00013,29.10469]
[1776815613687,41.74,76330.35,2.0,-0.51423,0.00013,29.10014]
[1776815618721,41.74,76328.55,2.0,-0.51446,0.00013,29.09885]
[1776815620610,41.74,76328.55,2.0,-0.51446,0.00013,29.09885]
[1776815620705,41.74,76328.55,2.0,-0.51446,0.00013,29.09885]
[1776815620805,41.74,76316.7,2.0,-0.51601,0.00013,29.09001]
[1776815626972,41.75,76314.13,2.0,-0.51634,0.00013,29.08805]
[1776815634834,41.75,76314.74,2.0,-0.51626,0.00013,29.08853]
[1776815638862,41.76,76306.4,2.0,-0.51735,0.00013,29.08201]
[1776815644209,41.76,76304.16,2.0,-0.51764,0.00013,29.08022]
[1776815649939,41.76,76302.95,2.0,-0.5178,0.00013,29.07925]
[1776815651607,41.76,76302.95,2.0,-0.5178,0.00013,29.07925]
[1776815651644,41.76,76300.51,2.0,-0.51812,0.00013,29.07727]
[1776815654687,41.76,76306.97,2.0,-0.51727,0.00013,29.08247]
[1776815655914,41.76,76312.13,2.0,-0.51659,0.00013,29.08653]
[1776815662049,41.77,76313.92,2.0,-0.51636,0.00013,29.08793]
[1776815662944,41.77,76313.92,2.0,-0.51636,0.00013,29.08793]
[1776815666056,41.77,76324.48,2.0,-0.51497,0.00013,29.09592]
[1776815671092,41.77,76323.63,2.0,-0.51509,0.00013,29.09225]
[1776815676127,41.77,76324.82,2.0,-0.51493,0.00013,29.09313]
[1776815677689,41.77,76319.12,2.0,-0.51568,0.00013,29.08887]
[1776815684435,41.77,76318.83,2.0,-0.51572,0.00013,29.08866]
[1776815685700,41.77,76317.31,2.0,-0.51591,0.00013,29.08751]
[1776815691236,41.77,76314.93,2.0,-0.51622,0.00013,29.08569]
[1776815694256,41.77,76321.02,2.0,-0.51543,0.00013,29.09031]
[1776815695646,41.77,76321.02,2.0,-0.51543,0.00013,29.09031]
[1776815695791,41.77,76324.59,2.0,-0.51496,0.00013,29.09297]
[1776815696274,41.77,76324.59,2.0,-0.51496,0.00013,29.09297]
[1776815697282,41.77,76340.09,2.0,-0.51293,0.00013,29.10405]
[1776815698357,41.77,76340.09,2.0,-0.51293,0.00013,29.10405]
[1776815698407,41.77,76340.09,2.0,-0.51293,0.00013,29.10405]
[1776815698508,41.77,76345.62,2.0,-0.51221,0.00013,29.10783]
[1776815704756,41.77,76346.51,2.0,-0.51209,0.00013,29.10842]
[1776815706010,41.77,76346.83,2.0,-0.51205,0.00013,29.10864]
[1776815707573,41.77,76336.41,2.0,-0.51341,0.00013,29.10149]
[1776815708557,41.77,76336.41,2.0,-0.51341,0.00013,29.10149]
[1776815708567,41.77,76337.22,2.0,-0.51331,0.00013,29.10206]
[1776815714401,41.78,76334.66,2.0,-0.51364,0.00013,29.10027]
[1776815717441,41.78,76330.76,2.0,-0.51415,0.00013,29.09749]
[1776815717526,41.78,76329.85,2.0,-0.51427,0.00013,29.09683]
[1776815720451,41.78,76329.89,2.0,-0.51426,0.00013,29.09686]
[1776815726486,41.78,76327.45,2.0,-0.51458,0.00013,29.09508]
[1776815731520,41.78,76327.44,2.0,-0.51458,0.00013,29.09205]
[1776815734998,41.78,76324.38,2.0,-0.51498,0.00013,29.0898]
[1776815735099,41.78,76324.38,2.0,-0.51498,0.00013,29.0898]
[1776815738569,41.79,76316.05,2.0,-0.51607,0.00013,29.08354]
[1776815738935,41.79,76316.05,2.0,-0.51607,0.00013,29.08354]
[1776815741027,41.78,76315.25,2.0,-0.51617,0.00013,29.08292]
[1776815741095,41.78,76315.25,2.0,-0.51617,0.00013,29.08292]
[1776815747555,41.78,76313.08,2.0,-0.51646,0.00013,29.08125]
[1776815747658,41.78,76320.92,2.0,-0.51543,0.00013,29.08723]
[1776815747939,41.78,76320.92,2.0,-0.51543,0.00013,29.08723]
[1776815748174,41.78,76320.92,2.0,-0.51543,0.00013,29.08723]
[1776815748639,41.78,76320.92,2.0,-0.51543,0.00013,29.08723]
[1776815749646,41.78,76333.13,2.0,-0.51384,0.00013,29.09616]
[1776815751660,41.78,76339.29,2.0,-0.51303,0.00013,29.10049]
[1776815753517,41.78,76338.4,2.0,-0.51315,0.00013,29.09987]
[1776815753574,41.78,76338.4,2.0,-0.51315,0.00013,29.09987]
[1776815753674,41.79,76339.13,2.0,-0.51305,0.00013,29.10038]
[1776815758709,41.79,76338.55,2.0,-0.51313,0.00013,29.09998]
[1776815763744,41.79,76341.17,2.0,-0.51278,0.00013,29.10179]
[1776815767931,41.79,76340.82,2.0,-0.51283,0.00013,29.10155]
[1776815770117,41.79,76336.18,2.0,-0.51343,0.00013,29.09833]
[1776815772114,41.8,76338.31,2.0,-0.51315,0.00013,29.09982]
[1776815772807,41.8,76338.45,2.0,-0.51313,0.00013,29.09992]
[1776815777841,41.8,76337.89,2.0,-0.5132,0.00013,29.09954]
[1776815782877,41.8,76338.93,2.0,-0.51307,0.00013,29.10027]
[1776815788474,41.81,76336.52,2.0,-0.51338,0.00013,29.09859]
[1776815793954,41.81,76337.33,2.0,-0.51327,0.00013,29.09613]
[1776815798547,41.81,76346.81,2.0,-0.51203,0.00013,29.10261]
[1776815804023,41.82,76343.02,2.0,-0.51253,0.00013,29.10006]
[1776815809059,41.82,76338.96,2.0,-0.51306,0.00013,29.09727]
[1776815814094,41.82,76337.43,2.0,-0.51325,0.00013,29.09621]
[1776815819129,41.82,76333.99,2.0,-0.5137,0.00013,29.0938]
[1776815824166,41.83,76333.71,2.0,-0.51373,0.00013,29.09361]
[1776815829202,41.83,76333.71,2.0,-0.51373,0.00013,29.09362]
[1776815834236,41.84,76334.33,2.0,-0.51365,0.00013,29.09406]
[1776815840277,41.84,76334.81,2.0,-0.51358,0.00013,29.09441]
[1776815845313,41.85,76334.96,2.0,-0.51356,0.00013,29.09453]
[1776815850349,41.85,76335.26,2.0,-0.51352,0.00013,29.09474]
[1776815855384,41.85,76335.78,2.0,-0.51345,0.00013,29.09208]
[1776815860420,41.86,76335.87,2.0,-0.51343,0.00013,29.09215]
[1776815861676,41.86,76335.87,2.0,-0.51343,0.00013,29.09215]
[1776815862104,41.86,76336.1,2.0,-0.5134,0.00013,29.09231]
[1776815867471,41.86,76335.87,2.0,-0.51343,0.00013,29.09216]
[1776815872504,41.87,76336.55,2.0,-0.51334,0.00013,29.09265]
[1776815876535,41.87,76352.03,2.0,-0.51131,0.00013,29.10311]
[1776815877540,41.87,76352.03,2.0,-0.51131,0.00013,29.10311]
[1776815882575,41.87,76354.33,2.0,-0.51101,0.00013,29.1046]
[1776815887610,41.87,76351.47,2.0,-0.51139,0.00013,29.10274]
[1776815892647,41.87,76350.18,2.0,-0.51155,0.00013,29.1019]
[1776815897683,41.88,76349.01,2.0,-0.51171,0.00013,29.10113]
[1776815902718,41.88,76341.65,2.0,-0.51266,0.00013,29.09619]
[1776815907753,41.88,76344.51,2.0,-0.51229,0.00013,29.09813]
[1776815910774,41.88,76350.47,2.0,-0.51151,0.00013,29.1021]
[1776815913795,41.88,76344.14,2.0,-0.51234,0.00013,29.09485]
[1776815918830,41.89,76340.34,2.0,-0.51283,0.00013,29.09227]
[1776815922125,41.89,76344.98,2.0,-0.51223,0.00013,29.09543]
[1776815922186,41.89,76344.98,2.0,-0.51223,0.00013,29.09543]
[1776815923815,41.89,76348.72,2.0,-0.51174,0.00013,29.09792]
[1776815923889,41.89,76348.86,2.0,-0.51172,0.00013,29.09801]
[1776815925880,41.89,76361.45,2.0,-0.51008,0.00013,29.10609]
[1776815928113,41.89,76360.61,2.0,-0.51019,0.00013,29.10556]
[1776815933936,41.89,76360.66,2.0,-0.51018,0.00013,29.10559]
[1776815938971,41.89,76356.14,2.0,-0.51077,0.00013,29.10274]
[1776815944011,41.89,76354.82,2.0,-0.51094,0.00013,29.1019]
[1776815946696,41.89,76349.25,2.0,-0.51167,0.00013,29.09827]
[1776815946852,41.89,76349.25,2.0,-0.51167,0.00013,29.09827]
[1776815947036,41.89,76349.17,2.0,-0.51168,0.00013,29.09822]
[1776815948500,41.89,76344.47,2.0,-0.51229,0.00013,29.09508]
[1776815950653,41.89,76342.87,2.0,-0.5125,0.00013,29.094]
[1776815950728,41.89,76342.87,2.0,-0.5125,0.00013,29.094]
[1776815951063,41.89,76343.2,2.0,-0.51246,0.00013,29.09422]
[1776815955853,41.89,76343.62,2.0,-0.5124,0.00013,29.09451]
[1776815961101,41.89,76335.96,2.0,-0.5134,0.00013,29.08924]
[1776815961202,41.89,76333.2,2.0,-0.51376,0.00013,29.08729]
[1776815967176,41.9,76334.96,2.0,-0.51353,0.00013,29.08854]
[1776815971206,41.9,76344.16,2.0,-0.51233,0.00013,29.09185]
[1776815976241,41.9,76344.03,2.0,-0.51234,0.00013,29.09177]
[1776815978254,41.9,76337.45,2.0,-0.5132,0.00013,29.08726]
[1776815980081,41.9,76337.45,2.0,-0.5132,0.00013,29.08726]
[1776815982701,41.91,76337.02,2.0,-0.51326,0.00013,29.08696]
[1776815982743,41.91,76337.02,2.0,-0.51326,0.00013,29.08696]
[1776815990339,41.91,76340.11,2.0,-0.51285,0.00013,29.08911]
[1776815992353,41.91,76334.03,2.0,-0.51364,0.00013,29.08488]
[1776815993923,41.91,76334.03,2.0,-0.51364,0.00013,29.08488]
[1776815993995,41.91,76340.65,2.0,-0.51278,0.00013,29.08949]
[1776815997469,41.92,76345.57,2.0,-0.51213,0.00013,29.09283]
[1776815997566,41.92,76345.48,2.0,-0.51215,0.00013,29.09277]
[1776815998259,41.92,76345.48,2.0,-0.51215,0.00013,29.09277]
[1776815998392,41.92,76345.48,2.0,-0.51215,0.00013,29.09277]
[1776815998501,41.92,76348.76,2.0,-0.51172,0.00013,29.09495]
[1776816001730,41.92,76363.44,2.0,-0.5098,0.00013,29.10431]
[1776816004081,41.92,76369.49,2.0,-0.50901,0.00013,29.10798]
[1776816004149,41.92,76369.49,2.0,-0.50901,0.00013,29.10798]
[1776816006387,41.92,76374.13,2.0,-0.50841,0.00013,29.11071]
[1776816011492,41.92,76372.41,2.0,-0.50863,0.00013,29.1097]
[1776816015553,41.92,76365.44,2.0,-0.50954,0.00013,29.10554]
[1776816020125,41.92,76356.35,2.0,-0.51073,0.00013,29.09987]
[1776816020169,41.92,76356.35,2.0,-0.51073,0.00013,29.09987]
[1776816025654,41.92,76354.89,2.0,-0.51092,0.00013,29.09894]
[1776816030707,41.92,76348.92,2.0,-0.5117,0.00013,29.09506]
[1776816032163,41.92,76348.92,2.0,-0.5117,0.00013,29.09506]
[1776816034722,41.92,76337.19,2.0,-0.51323,0.00013,29.08406]
[1776816037517,41.92,76339.22,2.0,-0.51296,0.00013,29.08547]
[1776816037580,41.92,76339.22,2.0,-0.51296,0.00013,29.08547]
[1776816037829,41.92,76342.03,2.0,-0.5126,0.00013,29.0874]
[1776816039695,41.92,76342.03,2.0,-0.5126,0.00013,29.0874]
[1776816040765,41.92,76332.98,2.0,-0.51378,0.00013,29.08111]
[1776816041774,41.92,76331.3,2.0,-0.51399,0.00013,29.07992]
[1776816043070,41.92,76331.3,2.0,-0.51399,0.00013,29.07992]
[1776816044330,41.92,76331.41,2.0,-0.51398,0.00013,29.08]
[1776816044453,41.92,76331.41,2.0,-0.51398,0.00013,29.08]
[1776816045800,41.92,76347.93,2.0,-0.51182,0.00013,29.09138]
[1776816046809,41.92,76349.97,2.0,-0.51156,0.00013,29.09272]
[1776816051842,41.93,76348.84,2.0,-0.5117,0.00013,29.09198]
[1776816053856,41.93,76341.12,2.0,-0.51271,0.00013,29.08679]
[1776816056877,41.93,76347.06,2.0,-0.51193,0.00013,29.0908]
[1776816058891,41.93,76339.56,2.0,-0.51291,0.00013,29.08572]
[1776816063926,41.93,76339.05,2.0,-0.51298,0.00013,29.08537]
[1776816065958,41.93,76334.59,2.0,-0.51356,0.00013,29.08226]
[1776816070609,41.93,76331.58,2.0,-0.51395,0.00013,29.08013]
[1776816076009,41.93,76334.01,2.0,-0.51363,0.00013,29.08186]
[1776816079031,41.94,76340.26,2.0,-0.51282,0.00013,29.08622]
[1776816084066,41.94,76335.1,2.0,-0.51349,0.00013,29.08264]
[1776816088094,41.94,76340.98,2.0,-0.51272,0.00013,29.08672]
[1776816089101,41.94,76347.45,2.0,-0.51187,0.00013,29.09108]
[1776816092129,41.94,76351.46,2.0,-0.51135,0.00013,29.09068]
[1776816094136,41.94,76357.31,2.0,-0.51059,0.00013,29.09444]
[1776816099171,41.94,76366.55,2.0,-0.50939,0.00013,29.10016]
[1776816104206,41.94,76361.69,2.0,-0.51002,0.00013,29.09719]
[1776816106221,41.94,76354.58,2.0,-0.51095,0.00013,29.0927]
[1776816107230,41.94,76337.1,2.0,-0.51323,0.00013,29.08101]
[1776816112262,41.94,76339.12,2.0,-0.51296,0.00013,29.08241]
[1776816114276,41.94,76349.2,2.0,-0.51165,0.00013,29.08921]
[1776816119310,41.94,76351.23,2.0,-0.51138,0.00013,29.09054]
[1776816123339,41.94,76345.31,2.0,-0.51215,0.00013,29.08662]
[1776816125742,41.94,76349.04,2.0,-0.51167,0.00013,29.0891]
[1776816125861,41.94,76349.04,2.0,-0.51167,0.00013,29.0891]
[1776816125867,41.94,76363.31,2.0,-0.50981,0.00013,29.09819]
[1776816126363,41.94,76363.31,2.0,-0.50981,0.00013,29.09819]
[1776816129116,41.94,76370.79,2.0,-0.50883,0.00013,29.1027]
[1776816131217,41.94,76370.56,2.0,-0.50886,0.00013,29.10257]
[1776816131246,41.94,76370.56,2.0,-0.50886,0.00013,29.10257]
[1776816130905,41.95,76382.88,2.0,-0.50726,0.00013,29.10963]
[1776816131325,41.95,76382.88,2.0,-0.50726,0.00013,29.10963]
[1776816131419,41.95,76384.57,2.0,-0.50704,0.00013,29.11056]
[1776816134640,41.95,76378.44,2.0,-0.50783,0.00013,29.10714]
[1776816137772,41.95,76377.79,2.0,-0.50792,0.00013,29.10677]
[1776816137820,41.95,76377.79,2.0,-0.50792,0.00013,29.10677]
[1776816140480,41.96,76382.44,2.0,-0.50731,0.00013,29.10939]
[1776816140520,41.96,76382.44,2.0,-0.50731,0.00013,29.10939]
[1776816147030,41.96,76386.95,2.0,-0.50672,0.00013,29.11187]
[1776816147632,41.96,76386.99,2.0,-0.50671,0.00013,29.11189]
[1776816147717,41.96,76386.99,2.0,-0.50671,0.00013,29.11189]
[1776816149524,41.97,76372.86,2.0,-0.50855,0.00013,29.10394]
[1776816150398,41.97,76372.86,2.0,-0.50855,0.00013,29.10394]
[1776816150690,41.97,76372.86,2.0,-0.50855,0.00013,29.10394]
[1776816151096,41.97,76372.86,2.0,-0.50855,0.00013,29.10394]
[1776816151165,41.97,76372.86,2.0,-0.50855,0.00013,29.10394]
[1776816151207,41.97,76372.86,2.0,-0.50855,0.00013,29.10394]
[1776816151284,41.97,76372.86,2.0,-0.50855,0.00013,29.10394]
[1776816151299,41.97,76369.23,2.0,-0.50903,0.00013,29.09876]
[1776816151460,41.97,76369.23,2.0,-0.50903,0.00013,29.09876]
[1776816151561,41.96,76351.29,2.0,-0.51136,0.00013,29.08757]
[1776816153557,41.97,76340.72,2.0,-0.51274,0.00013,29.0805]
[1776816154561,41.97,76340.05,2.0,-0.51283,0.00013,29.08005]
[1776816155330,41.97,76340.05,2.0,-0.51283,0.00013,29.08005]
[1776816155379,41.97,76340.05,2.0,-0.51283,0.00013,29.08005]
[1776816155570,41.97,76340.2,2.0,-0.51281,0.00013,29.08015]
[1776816161115,41.97,76340.2,2.0,-0.51281,0.00013,29.08015]
[1776816168659,41.97,76339.87,2.0,-0.51285,0.00013,29.07992]
[1776816170351,41.97,76341.35,2.0,-0.51266,0.00013,29.08094]
[1776816170438,41.97,76341.35,2.0,-0.51266,0.00013,29.08094]
[1776816171185,41.97,76332.88,2.0,-0.51376,0.00013,29.07505]
[1776816173694,41.97,76336.27,2.0,-0.51332,0.00013,29.07743]
[1776816178731,41.97,76338.48,2.0,-0.51303,0.00013,29.07897]
[1776816183766,41.97,76337.6,2.0,-0.51314,0.00013,29.07837]
[1776816188805,41.97,76336.81,2.0,-0.51324,0.00013,29.07782]
[1776816190270,41.97,76348.99,2.0,-0.51166,0.00013,29.08607]
[1776816191328,41.97,76361.81,2.0,-0.50999,0.00013,29.09426]
[1776816192832,41.97,76364.94,2.0,-0.50958,0.00013,29.09618]
[1776816195825,41.98,76364.43,2.0,-0.50965,0.00013,29.09587]
[1776816195960,41.98,76364.43,2.0,-0.50965,0.00013,29.09587]
[1776816196042,41.98,76357.46,2.0,-0.51055,0.00013,29.09154]
[1776816197692,41.98,76357.46,2.0,-0.51055,0.00013,29.09154]
[1776816197782,41.98,76357.46,2.0,-0.51055,0.00013,29.09154]
[1776816197869,41.98,76358.71,2.0,-0.51039,0.00013,29.09233]
[1776816203048,41.97,76355.52,2.0,-0.51081,0.00013,29.09031]
[1776816203132,41.97,76355.52,2.0,-0.51081,0.00013,29.09031]
[1776816204919,41.97,76369.52,2.0,-0.50898,0.00013,29.09894]
[1776816209039,41.97,76378.93,2.0,-0.50776,0.00013,29.1044]
[1776816209380,41.97,76378.93,2.0,-0.50776,0.00013,29.1044]
[1776816209611,41.97,76378.93,2.0,-0.50776,0.00013,29.1044]
[1776816209761,41.97,76378.93,2.0,-0.50776,0.00013,29.1044]
[1776816209961,41.98,76379.82,2.0,-0.50764,0.00013,29.10491]
[1776816210962,41.98,76398.32,2.0,-0.50523,0.00013,29.11479]
[1776816211969,41.98,76394.84,2.0,-0.50569,0.00013,29.10998]
[1776816212788,41.98,76394.84,2.0,-0.50569,0.00013,29.10998]
[1776816212826,41.98,76394.84,2.0,-0.50569,0.00013,29.10998]
[1776816212950,41.98,76394.84,2.0,-0.50569,0.00013,29.10998]
[1776816213041,41.98,76394.04,2.0,-0.50579,0.00013,29.10956]
[1776816219018,41.98,76393.57,2.0,-0.50585,0.00013,29.10932]
[1776816224054,41.98,76392.4,2.0,-0.506,0.00013,29.10871]
[1776816229088,41.98,76391.29,2.0,-0.50615,0.00013,29.10813]
[1776816230158,41.98,76391.29,2.0,-0.50615,0.00013,29.10813]
[1776816230200,41.98,76391.14,2.0,-0.50617,0.00013,29.10805]
[1776816233497,41.98,76394.25,2.0,-0.50576,0.00013,29.10968]
[1776816236137,41.98,76403.18,2.0,-0.5046,0.00013,29.11418]
[1776816236730,41.98,76403.18,2.0,-0.5046,0.00013,29.11418]
[1776816236997,41.98,76403.18,2.0,-0.5046,0.00013,29.11418]
[1776816237124,41.98,76403.18,2.0,-0.5046,0.00013,29.11418]
[1776816237194,41.98,76416.75,2.0,-0.50283,0.00013,29.12055]
[1776816239159,41.99,76425.89,2.0,-0.50164,0.00013,29.12452]
[1776816239843,41.99,76425.89,2.0,-0.50164,0.00013,29.12452]
[1776816239874,41.99,76425.89,2.0,-0.50164,0.00013,29.12452]
[1776816240167,41.99,76427.81,2.0,-0.50139,0.00013,29.12532]
[1776816242441,41.99,76424.05,2.0,-0.50188,0.00013,29.12374]
[1776816245489,41.99,76415.12,2.0,-0.50304,0.00013,29.11982]
[1776816247738,41.99,76412.93,2.0,-0.50333,0.00013,29.11882]
[1776816248820,41.99,76408.87,2.0,-0.50385,0.00013,29.11692]
[1776816249041,41.99,76408.87,2.0,-0.50385,0.00013,29.11692]
[1776816249230,41.99,76397.54,2.0,-0.50533,0.00013,29.11137]
[1776816249964,41.99,76397.54,2.0,-0.50533,0.00013,29.11137]
[1776816250238,41.99,76392.08,2.0,-0.50604,0.00013,29.10855]
[1776816255272,41.99,76393.97,2.0,-0.50579,0.00013,29.10954]
[1776816260307,42.0,76393.26,2.0,-0.50588,0.00013,29.10917]
[1776816265345,42.0,76394.49,2.0,-0.50572,0.00013,29.10981]
[1776816270313,42.0,76395.65,2.0,-0.50557,0.00013,29.11041]
[1776816270588,42.0,76396.1,2.0,-0.50551,0.00013,29.11064]
[1776816273404,42.0,76384.64,2.0,-0.507,0.00013,29.10153]
[1776816273442,42.0,76384.64,2.0,-0.507,0.00013,29.10153]
[1776816273502,42.0,76384.64,2.0,-0.507,0.00013,29.10153]
[1776816274408,42.0,76382.73,2.0,-0.50725,0.00013,29.10047]
[1776816276507,42.0,76380.89,2.0,-0.50749,0.00013,29.09945]
[1776816279356,42.0,76367.72,2.0,-0.50921,0.00013,29.09181]
[1776816284492,42.0,76362.35,2.0,-0.50991,0.00013,29.08855]
[1776816289527,42.0,76361.23,2.0,-0.51005,0.00013,29.08786]
[1776816290710,42.0,76361.23,2.0,-0.51005,0.00013,29.08786]
[1776816290846,42.0,76361.23,2.0,-0.51005,0.00013,29.08786]
[1776816290966,42.0,76361.23,2.0,-0.51005,0.00013,29.08786]
[1776816291081,42.0,76361.23,2.0,-0.51005,0.00013,29.08786]
[1776816291403,42.0,76360.19,2.0,-0.51019,0.00013,29.08721]
[1776816291619,42.0,76360.19,2.0,-0.51019,0.00013,29.08721]
[1776816292428,42.0,76330.46,2.0,-0.51406,0.00013,29.06731]
[1776816293556,42.0,76327.7,2.0,-0.51442,0.00013,29.06532]
[1776816298590,42.0,76328.12,2.0,-0.51436,0.00013,29.06563]
[1776816299516,42.0,76328.12,2.0,-0.51436,0.00013,29.06563]
[1776816299694,42.0,76328.12,2.0,-0.51436,0.00013,29.06563]
[1776816299899,42.0,76328.12,2.0,-0.51436,0.00013,29.06563]
[1776816299985,42.0,76327.78,2.0,-0.51441,0.00013,29.06538]
[1776816302162,42.0,76325.51,2.0,-0.5147,0.00013,29.06373]
[1776816305661,42.01,76327.76,2.0,-0.51441,0.00013,29.06537]
[1776816305742,42.01,76328.59,2.0,-0.5143,0.00013,29.06597]
[1776816311740,42.01,76329.65,2.0,-0.51416,0.00013,29.06674]
[1776816312206,42.01,76331.3,2.0,-0.51394,0.00013,29.06792]
[1776816313698,42.01,76345.7,2.0,-0.51207,0.00013,29.07786]
[1776816315406,42.01,76345.7,2.0,-0.51207,0.00013,29.07786]
[1776816315469,42.01,76344.91,2.0,-0.51217,0.00013,29.07734]
[1776816319937,42.01,76365.7,2.0,-0.50946,0.00013,29.09061]
[1776816322275,42.01,76372.95,2.0,-0.50852,0.00013,29.09492]
[1776816324776,42.01,76378.03,2.0,-0.50786,0.00013,29.09784]
[1776816329811,42.01,76373.34,2.0,-0.50847,0.00013,29.09515]
[1776816337260,42.01,76375.89,2.0,-0.50814,0.00013,29.09358]
[1776816338355,42.01,76374.41,2.0,-0.50833,0.00013,29.09273]
[1776816338412,42.01,76374.41,2.0,-0.50833,0.00013,29.09273]
[1776816338474,42.01,76374.41,2.0,-0.50833,0.00013,29.09273]
[1776816338457,42.01,76386.42,2.0,-0.50677,0.00013,29.09947]
[1776816339883,42.01,76390.91,2.0,-0.50619,0.00013,29.10187]
[1776816345101,42.01,76391.46,2.0,-0.50611,0.00013,29.10216]
[1776816346223,42.02,76393.3,2.0,-0.50587,0.00013,29.10312]
[1776816346614,42.02,76395.32,2.0,-0.50561,0.00013,29.10417]
[1776816346665,42.02,76395.32,2.0,-0.50561,0.00013,29.10417]
[1776816350958,42.02,76413.22,2.0,-0.50328,0.00013,29.11288]
[1776816351967,42.02,76407.11,2.0,-0.50407,0.00013,29.11002]
[1776816356008,42.02,76405.47,2.0,-0.50429,0.00013,29.10923]
[1776816356089,42.02,76396.89,2.0,-0.5054,0.00013,29.10498]
[1776816359021,42.02,76380.43,2.0,-0.50754,0.00013,29.09617]
[1776816360222,42.02,76380.43,2.0,-0.50754,0.00013,29.09617]
[1776816360313,42.02,76380.43,2.0,-0.50754,0.00013,29.09617]
[1776816364568,42.02,76378.05,2.0,-0.50786,0.00013,29.09483]
[1776816364629,42.02,76378.05,2.0,-0.50786,0.00013,29.09483]
[1776816365072,42.02,76370.46,2.0,-0.50884,0.00013,29.09043]
[1776816367089,42.02,76366.86,2.0,-0.50931,0.00013,29.08828]
[1776816368935,42.02,76366.36,2.0,-0.50938,0.00013,29.08798]
[1776816369060,42.02,76366.36,2.0,-0.50938,0.00013,29.08798]
[1776816370163,42.02,76364.85,2.0,-0.50957,0.00013,29.08706]
[1776816371056,42.02,76363.85,2.0,-0.5097,0.00013,29.08645]
[1776816372168,42.02,76375.89,2.0,-0.50813,0.00013,29.09359]
[1776816374005,42.02,76375.89,2.0,-0.50813,0.00013,29.09359]
[1776816375989,42.02,76376.96,2.0,-0.508,0.00013,29.09421]
[1776816376031,42.02,76376.96,2.0,-0.508,0.00013,29.09421]
[1776816377156,42.02,76386.65,2.0,-0.50673,0.00013,29.0996]
[1776816380178,42.03,76390.5,2.0,-0.50623,0.00013,29.10166]
[1776816380823,42.03,76390.5,2.0,-0.50623,0.00013,29.10166]
[1776816386219,42.03,76381.14,2.0,-0.50745,0.00013,29.09657]
[1776816389243,42.03,76389.17,2.0,-0.5064,0.00013,29.10096]
[1776816394276,42.03,76391.84,2.0,-0.50606,0.00013,29.09933]
[1776816399314,42.03,76394.24,2.0,-0.50574,0.00013,29.10058]
[1776816402450,42.03,76400.21,2.0,-0.50497,0.00013,29.10362]
[1776816405452,42.04,76403.14,2.0,-0.50458,0.00013,29.10507]
[1776816405518,42.04,76403.14,2.0,-0.50458,0.00013,29.10507]
[1776816411142,42.04,76404.05,2.0,-0.50446,0.00013,29.10552]
[1776816412403,42.04,76415.5,2.0,-0.50297,0.00013,29.11089]
[1776816414417,42.04,76424.72,2.0,-0.50178,0.00013,29.11492]
[1776816417379,42.04,76425.49,2.0,-0.50168,0.00013,29.11525]
[1776816417474,42.04,76430.37,2.0,-0.50104,0.00013,29.11727]
[1776816419865,42.04,76431.27,2.0,-0.50092,0.00013,29.11763]
[1776816420078,42.04,76431.27,2.0,-0.50092,0.00013,29.11763]
[1776816420225,42.04,76431.27,2.0,-0.50092,0.00013,29.11763]
[1776816420460,42.04,76438.0,2.0,-0.50005,0.00013,29.12027]
[1776816421466,42.04,76453.97,2.0,-0.49797,0.00013,29.12598]
[1776816422475,42.04,76443.03,2.0,-0.4994,0.00013,29.12215]
[1776816423480,42.04,76436.11,2.0,-0.5003,0.00013,29.11954]
[1776816425577,42.04,76435.01,2.0,-0.50044,0.00013,29.11911]
[1776816425596,42.04,76433.99,2.0,-0.50057,0.00013,29.11871]
[1776816425799,42.04,76433.99,2.0,-0.50057,0.00013,29.11871]
[1776816425832,42.04,76433.99,2.0,-0.50057,0.00013,29.11871]
[1776816426501,42.04,76432.89,2.0,-0.50071,0.00013,29.11828]
[1776816429522,42.04,76422.15,2.0,-0.50211,0.00013,29.11383]
[1776816434560,42.04,76417.61,2.0,-0.5027,0.00013,29.11184]
[1776816435169,42.04,76417.61,2.0,-0.5027,0.00013,29.11184]
[1776816435473,42.04,76417.61,2.0,-0.5027,0.00013,29.11184]
[1776816435573,42.04,76409.42,2.0,-0.50377,0.00013,29.10809]
[1776816437259,42.04,76409.42,2.0,-0.50377,0.00013,29.10809]
[1776816437540,42.04,76409.42,2.0,-0.50377,0.00013,29.10809]
[1776816437594,42.04,76400.22,2.0,-0.50496,0.00013,29.10363]
[1776816442618,42.03,76396.54,2.0,-0.50544,0.00013,29.10177]
[1776816442817,42.03,76396.54,2.0,-0.50544,0.00013,29.10177]
[1776816449222,42.03,76399.17,2.0,-0.5051,0.00013,29.1031]
[1776816454012,42.03,76397.85,2.0,-0.50528,0.00013,29.09939]
[1776816454088,42.03,76389.49,2.0,-0.50637,0.00013,29.09505]
[1776816455707,42.03,76387.7,2.0,-0.5066,0.00013,29.09409]
[1776816459139,42.03,76380.68,2.0,-0.50751,0.00013,29.09024]
[1776816464441,42.03,76380.63,2.0,-0.50752,0.00013,29.09021]
[1776816466271,42.03,76386.99,2.0,-0.50669,0.00013,29.09371]
[1776816470668,42.03,76395.22,2.0,-0.50562,0.00013,29.09805]
[1776816471825,42.03,76404.87,2.0,-0.50436,0.00013,29.10287]
[1776816473439,42.03,76399.97,2.0,-0.505,0.00013,29.10046]
[1776816478873,42.04,76398.09,2.0,-0.50524,0.00013,29.09952]
[1776816481895,42.04,76405.7,2.0,-0.50425,0.00013,29.10328]
[1776816487011,42.04,76402.29,2.0,-0.5047,0.00013,29.10161]
[1776816488944,42.04,76421.34,2.0,-0.50222,0.00013,29.11044]
[1776816489951,42.04,76422.43,2.0,-0.50208,0.00013,29.11091]
[1776816493219,42.04,76424.86,2.0,-0.50176,0.00013,29.11194]
[1776816493580,42.04,76424.04,2.0,-0.50187,0.00013,29.1116]
[1776816495527,42.04,76424.04,2.0,-0.50187,0.00013,29.1116]
[1776816500057,42.04,76430.18,2.0,-0.50107,0.00013,29.11415]
[1776816500099,42.04,76446.28,2.0,-0.49897,0.00013,29.12029]
[1776816502035,42.04,76447.09,2.0,-0.49887,0.00013,29.12058]
[1776816505692,42.04,76442.96,2.0,-0.49941,0.00013,29.11909]
[1776816505723,42.04,76438.51,2.0,-0.49998,0.00013,29.11743]
[1776816506009,42.04,76438.51,2.0,-0.49998,0.00013,29.11743]
[1776816506063,42.04,76438.99,2.0,-0.49992,0.00013,29.11761]
[1776816507934,42.04,76439.04,2.0,-0.49991,0.00013,29.11763]
[1776816512105,42.04,76448.99,2.0,-0.49862,0.00013,29.11821]
[1776816516133,42.04,76442.89,2.0,-0.49942,0.00013,29.11603]
[1776816519025,42.04,76441.16,2.0,-0.49964,0.00013,29.11539]
[1776816521910,42.05,76443.98,2.0,-0.49927,0.00013,29.11642]
[1776816524947,42.05,76442.2,2.0,-0.4995,0.00013,29.11577]
[1776816526030,42.05,76443.67,2.0,-0.49931,0.00013,29.11631]
[1776816526103,42.05,76443.67,2.0,-0.49931,0.00013,29.11631]
[1776816528887,42.05,76444.05,2.0,-0.49926,0.00013,29.11645]
[1776816529049,42.05,76444.05,2.0,-0.49926,0.00013,29.11645]
[1776816529108,42.05,76444.05,2.0,-0.49926,0.00013,29.11645]
[1776816529224,42.05,76449.59,2.0,-0.49854,0.00013,29.11842]
[1776816534258,42.05,76455.24,2.0,-0.49781,0.00013,29.12032]
[1776816539297,42.05,76457.97,2.0,-0.49745,0.00013,29.12121]
[1776816541713,42.05,76457.5,2.0,-0.49751,0.00013,29.12106]
[1776816542256,42.05,76458.12,2.0,-0.49743,0.00013,29.12126]
[1776816542352,42.05,76458.12,2.0,-0.49743,0.00013,29.12126]
[1776816542384,42.05,76458.12,2.0,-0.49743,0.00013,29.12126]
[1776816542534,42.05,76458.12,2.0,-0.49743,0.00013,29.12126]
[1776816542565,42.05,76458.12,2.0,-0.49743,0.00013,29.12126]
[1776816542667,42.06,76471.09,2.0,-0.49575,0.00013,29.12514]
[1776816544332,42.06,76473.77,2.0,-0.4954,0.00013,29.12588]
[1776816547263,42.06,76476.22,2.0,-0.49508,0.00013,29.12654]
[1776816547596,42.06,76478.41,2.0,-0.49479,0.00013,29.12711]
[1776816548459,42.06,76478.41,2.0,-0.49479,0.00013,29.12711]
[1776816548650,42.06,76478.41,2.0,-0.49479,0.00013,29.12711]
[1776816548727,42.06,76478.41,2.0,-0.49479,0.00013,29.12711]
[1776816548721,42.06,76484.97,2.0,-0.49394,0.00013,29.12873]
[1776816548827,42.06,76484.97,2.0,-0.49394,0.00013,29.12873]
[1776816549401,42.06,76484.97,2.0,-0.49394,0.00013,29.12873]
[1776816549499,42.06,76497.23,2.0,-0.49235,0.00013,29.1314]
[1776816551379,42.06,76501.74,2.0,-0.49176,0.00013,29.13226]
[1776816551852,42.06,76501.74,2.0,-0.49176,0.00013,29.13226]
[1776816551868,42.06,76501.74,2.0,-0.49176,0.00013,29.13226]
[1776816551876,42.06,76501.74,2.0,-0.49176,0.00013,29.13226]
[1776816551901,42.06,76501.74,2.0,-0.49176,0.00013,29.13226]
[1776816551911,42.06,76501.74,2.0,-0.49176,0.00013,29.13226]
[1776816552386,42.06,76501.76,2.0,-0.49176,0.00013,29.13227]
[1776816557421,42.06,76501.55,2.0,-0.49179,0.00013,29.13223]
[1776816562455,42.06,76504.6,2.0,-0.49139,0.00013,29.13278]
[1776816563169,42.06,76504.6,2.0,-0.49139,0.00013,29.13278]
[1776816563731,42.06,76495.76,2.0,-0.49254,0.00013,29.1311]
[1776816568499,42.05,76504.2,2.0,-0.49145,0.00013,29.13271]
[1776816569110,42.05,76504.2,2.0,-0.49145,0.00013,29.13271]
[1776816569506,42.05,76502.22,2.0,-0.4917,0.00013,29.13235]
[1776816570786,42.05,76503.49,2.0,-0.49154,0.00013,29.13258]
[1776816571496,42.05,76503.49,2.0,-0.49154,0.00013,29.13258]
[1776816571525,42.05,76477.95,2.0,-0.49486,0.00013,29.12395]
[1776816572527,42.05,76477.95,2.0,-0.49486,0.00013,29.12395]
[1776816572869,42.05,76477.95,2.0,-0.49486,0.00013,29.12395]
[1776816573534,42.05,76469.81,2.0,-0.49591,0.00013,29.12174]
[1776816576426,42.06,76472.57,2.0,-0.49556,0.00013,29.12251]
[1776816576490,42.06,76472.57,2.0,-0.49556,0.00013,29.12251]
[1776816576575,42.06,76473.67,2.0,-0.49541,0.00013,29.12282]
[1776816580684,42.05,76475.17,2.0,-0.49522,0.00013,29.12322]
[1776816581040,42.05,76474.2,2.0,-0.49534,0.00013,29.12296]
[1776816581590,42.05,76474.2,2.0,-0.49534,0.00013,29.12296]
[1776816586625,42.05,76475.41,2.0,-0.49519,0.00013,29.12328]
[1776816587489,42.05,76475.41,2.0,-0.49519,0.00013,29.12328]
[1776816587548,42.05,76475.41,2.0,-0.49519,0.00013,29.12328]
[1776816591263,42.05,76476.85,2.0,-0.495,0.00013,29.12366]
[1776816591430,42.05,76476.85,2.0,-0.495,0.00013,29.12366]
[1776816591660,42.05,76476.8,2.0,-0.49501,0.00013,29.12365]
[1776816592667,42.05,76470.1,2.0,-0.49588,0.00013,29.12183]
[1776816595687,42.05,76462.83,2.0,-0.49682,0.00013,29.11969]
[1776816600726,42.05,76455.93,2.0,-0.49772,0.00013,29.11751]
[1776816603306,42.05,76451.63,2.0,-0.49828,0.00013,29.11608]
[1776816603542,42.05,76451.63,2.0,-0.49828,0.00013,29.11608]
[1776816604751,42.05,76433.17,2.0,-0.50068,0.00013,29.10927]
[1776816604945,42.05,76433.17,2.0,-0.50068,0.00013,29.10927]
[1776816604974,42.05,76433.17,2.0,-0.50068,0.00013,29.10927]
[1776816605757,42.05,76430.27,2.0,-0.50106,0.00013,29.10811]
[1776816606770,42.05,76424.01,2.0,-0.50187,0.00013,29.10551]
[1776816608778,42.05,76416.43,2.0,-0.50286,0.00013,29.1022]
[1776816612807,42.05,76408.22,2.0,-0.50392,0.00013,29.09841]
[1776816614821,42.04,76396.94,2.0,-0.50539,0.00013,29.09286]
[1776816616676,42.04,76391.75,2.0,-0.50607,0.00013,29.09018]
[1776816616713,42.04,76392.01,2.0,-0.50604,0.00013,29.09031]
[1776816618299,42.04,76392.58,2.0,-0.50596,0.00013,29.09061]
[1776816618304,42.04,76392.58,2.0,-0.50596,0.00013,29.09061]
[1776816618502,42.04,76392.58,2.0,-0.50596,0.00013,29.09061]
[1776816618617,42.04,76392.58,2.0,-0.50596,0.00013,29.09061]
[1776816618695,42.04,76392.58,2.0,-0.50596,0.00013,29.09061]
[1776816618718,42.04,76392.6,2.0,-0.50596,0.00013,29.09062]
[1776816618932,42.04,76392.6,2.0,-0.50596,0.00013,29.09062]
[1776816619061,42.04,76392.6,2.0,-0.50596,0.00013,29.09062]
[1776816619157,42.04,76392.6,2.0,-0.50596,0.00013,29.09062]
[1776816619254,42.04,76378.74,2.0,-0.50776,0.00013,29.08308]
[1776816619856,42.04,76378.74,2.0,-0.50776,0.00013,29.08308]
[1776816621870,42.04,76370.72,2.0,-0.50881,0.00013,29.07845]
[1776816623730,42.04,76370.72,2.0,-0.50881,0.00013,29.07845]
[1776816623807,42.04,76370.72,2.0,-0.50881,0.00013,29.07845]
[1776816623828,42.04,76357.99,2.0,-0.51046,0.00013,29.07068]
[1776816625641,42.04,76354.73,2.0,-0.51089,0.00013,29.06861]
[1776816625824,42.04,76354.73,2.0,-0.51089,0.00013,29.06861]
[1776816625721,42.04,76354.01,2.0,-0.51098,0.00013,29.06815]
[1776816626233,42.04,76354.01,2.0,-0.51098,0.00013,29.06815]
[1776816626433,42.04,76354.01,2.0,-0.51098,0.00013,29.06815]
[1776816626711,42.04,76351.77,2.0,-0.51127,0.00013,29.06671]
[1776816630706,42.04,76345.09,2.0,-0.51214,0.00013,29.0623]
[1776816631717,42.04,76345.09,2.0,-0.51214,0.00013,29.0623]
[1776816631728,42.04,76345.09,2.0,-0.51214,0.00013,29.0623]
[1776816631746,42.04,76343.93,2.0,-0.5123,0.00013,29.05848]
[1776816632006,42.04,76343.93,2.0,-0.5123,0.00013,29.05848]
[1776816633677,42.04,76343.86,2.0,-0.51231,0.00013,29.05844]
[1776816633739,42.04,76342.85,2.0,-0.51244,0.00013,29.05776]
[1776816635795,42.04,76340.91,2.0,-0.51269,0.00013,29.05644]
[1776816635969,42.04,76339.85,2.0,-0.51283,0.00013,29.05571]
[1776816637673,42.04,76328.43,2.0,-0.51431,0.00013,29.04768]
[1776816639694,42.04,76327.06,2.0,-0.51449,0.00013,29.04669]
[1776816641739,42.04,76327.06,2.0,-0.51449,0.00013,29.04669]
[1776816641769,42.04,76327.06,2.0,-0.51449,0.00013,29.04669]
[1776816641840,42.04,76323.59,2.0,-0.51494,0.00013,29.04416]
[1776816641868,42.04,76323.59,2.0,-0.51494,0.00013,29.04416]
[1776816641957,42.04,76323.59,2.0,-0.51494,0.00013,29.04416]
[1776816642058,42.04,76323.54,2.0,-0.51495,0.00013,29.04412]
[1776816646039,42.04,76332.78,2.0,-0.51375,0.00013,29.05079]
[1776816649066,42.04,76338.98,2.0,-0.51294,0.00013,29.05512]
[1776816654739,42.04,76353.72,2.0,-0.51102,0.00013,29.06493]
[1776816655832,42.04,76350.0,2.0,-0.51151,0.00013,29.06252]
[1776816657117,42.04,76340.37,2.0,-0.51276,0.00013,29.05607]
[1776816658123,42.04,76336.42,2.0,-0.51327,0.00013,29.05335]
[1776816659458,42.04,76336.42,2.0,-0.51327,0.00013,29.05335]
[1776816663143,42.04,76332.66,2.0,-0.51376,0.00013,29.05071]
[1776816666775,42.04,76335.67,2.0,-0.51337,0.00013,29.05282]
[1776816666910,42.04,76339.19,2.0,-0.51291,0.00013,29.05526]
[1776816667187,42.04,76339.19,2.0,-0.51291,0.00013,29.05526]
[1776816668428,42.04,76339.19,2.0,-0.51291,0.00013,29.05526]
[1776816668509,42.04,76362.69,2.0,-0.50985,0.00013,29.07057]
[1776816669202,42.04,76362.69,2.0,-0.50985,0.00013,29.07057]
[1776816672130,42.04,76362.03,2.0,-0.50994,0.00013,29.07016]
[1776816672160,42.04,76362.03,2.0,-0.50994,0.00013,29.07016]
[1776816672224,42.04,76360.39,2.0,-0.51015,0.00013,29.06915]
[1776816677636,42.05,76362.63,2.0,-0.50986,0.00013,29.07054]
[1776816679272,42.05,76354.36,2.0,-0.51093,0.00013,29.06535]
[1776816680279,42.05,76344.47,2.0,-0.51222,0.00013,29.05886]
[1776816681287,42.05,76342.92,2.0,-0.51242,0.00013,29.05781]
[1776816683299,42.05,76349.38,2.0,-0.51158,0.00013,29.06212]
[1776816685318,42.05,76358.54,2.0,-0.51039,0.00013,29.06799]
[1776816690356,42.05,76360.8,2.0,-0.5101,0.00013,29.06941]
[1776816693398,42.05,76360.73,2.0,-0.51011,0.00013,29.06633]
[1776816693537,42.05,76360.73,2.0,-0.51011,0.00013,29.06633]
[1776816693548,42.05,76370.51,2.0,-0.50883,0.00013,29.07225]
[1776816695117,42.05,76370.51,2.0,-0.50883,0.00013,29.07225]
[1776816695395,42.05,76372.35,2.0,-0.50859,0.00013,29.07333]
[1776816697406,42.05,76362.75,2.0,-0.50984,0.00013,29.06758]
[1776816698413,42.05,76369.35,2.0,-0.50898,0.00013,29.07156]
[1776816699123,42.05,76369.35,2.0,-0.50898,0.00013,29.07156]
[1776816699200,42.05,76369.35,2.0,-0.50898,0.00013,29.07156]
[1776816699421,42.05,76370.67,2.0,-0.50881,0.00013,29.07234]
[1776816702441,42.05,76362.52,2.0,-0.50987,0.00013,29.06743]
[1776816703449,42.05,76356.47,2.0,-0.51066,0.00013,29.06365]
[1776816707480,42.05,76348.86,2.0,-0.51165,0.00013,29.05874]
[1776816712517,42.05,76351.03,2.0,-0.51137,0.00013,29.06016]
[1776816717081,42.05,76354.32,2.0,-0.51094,0.00013,29.06228]
[1776816718660,42.05,76356.88,2.0,-0.51061,0.00013,29.06391]
[1776816718732,42.05,76356.88,2.0,-0.51061,0.00013,29.06391]
[1776816718762,42.05,76378.4,2.0,-0.50781,0.00013,29.07682]
[1776816720577,42.05,76379.55,2.0,-0.50766,0.00013,29.07747]
[1776816721285,42.05,76379.55,2.0,-0.50766,0.00013,29.07747]
[1776816721342,42.05,76379.55,2.0,-0.50766,0.00013,29.07747]
[1776816721349,42.05,76379.55,2.0,-0.50766,0.00013,29.07747]
[1776816721497,42.05,76379.55,2.0,-0.50766,0.00013,29.07747]
[1776816721584,42.05,76380.64,2.0,-0.50751,0.00013,29.07808]
[1776816723799,42.05,76380.7,2.0,-0.50751,0.00013,29.07811]
[1776816723912,42.05,76380.7,2.0,-0.50751,0.00013,29.07811]
[1776816726569,42.05,76383.11,2.0,-0.50719,0.00013,29.07945]
[1776816726643,42.06,76379.12,2.0,-0.50771,0.00013,29.07723]
[1776816728633,42.06,76372.69,2.0,-0.50855,0.00013,29.07354]
[1776816731654,42.05,76373.91,2.0,-0.50839,0.00013,29.07425]
[1776816734675,42.05,76379.05,2.0,-0.50772,0.00013,29.07719]
[1776816742731,42.06,76380.77,2.0,-0.50749,0.00013,29.07816]
[1776816743738,42.06,76387.48,2.0,-0.50662,0.00013,29.08184]
[1776816746759,42.06,76373.15,2.0,-0.50848,0.00013,29.07381]
[1776816748996,42.06,76368.48,2.0,-0.50909,0.00013,29.07105]
[1776816751530,42.06,76365.78,2.0,-0.50944,0.00013,29.06943]
[1776816751690,42.06,76365.78,2.0,-0.50944,0.00013,29.06943]
[1776816752068,42.06,76361.05,2.0,-0.51006,0.00013,29.0635]
[1776816752133,42.06,76361.05,2.0,-0.51006,0.00013,29.0635]
[1776816754032,42.06,76356.94,2.0,-0.51059,0.00013,29.06093]
[1776816754270,42.06,76356.94,2.0,-0.51059,0.00013,29.06093]
[1776816754549,42.06,76356.94,2.0,-0.51059,0.00013,29.06093]
[1776816754581,42.06,76356.94,2.0,-0.51059,0.00013,29.06093]
[1776816754675,42.06,76356.94,2.0,-0.51059,0.00013,29.06093]
[1776816754815,42.06,76356.52,2.0,-0.51065,0.00013,29.06066]
[1776816755821,42.06,76350.25,2.0,-0.51147,0.00013,29.05663]
[1776816758843,42.06,76344.41,2.0,-0.51222,0.00013,29.05276]
[1776816761874,42.06,76358.81,2.0,-0.51035,0.00013,29.0621]
[1776816763880,42.06,76364.79,2.0,-0.50957,0.00013,29.06579]
[1776816768916,42.06,76361.1,2.0,-0.51005,0.00013,29.06353]
[1776816769537,42.06,76361.1,2.0,-0.51005,0.00013,29.06353]
[1776816769646,42.06,76361.1,2.0,-0.51005,0.00013,29.06353]
[1776816769723,42.06,76361.1,2.0,-0.51005,0.00013,29.06353]
[1776816769923,42.06,76364.2,2.0,-0.50965,0.00013,29.06544]
[1776816774972,42.06,76367.36,2.0,-0.50924,0.00013,29.06735]
[1776816780028,42.06,76379.26,2.0,-0.50769,0.00013,29.07427]
[1776816781943,42.06,76379.26,2.0,-0.50769,0.00013,29.07427]
[1776816781995,42.06,76379.48,2.0,-0.50766,0.00013,29.07439]
[1776816784038,42.06,76386.66,2.0,-0.50673,0.00013,29.07835]
[1776816785330,42.06,76386.66,2.0,-0.50673,0.00013,29.07835]
[1776816788066,42.06,76372.7,2.0,-0.50855,0.00013,29.07051]
[1776816793101,42.06,76385.09,2.0,-0.50693,0.00013,29.0775]
[1776816799142,42.06,76390.48,2.0,-0.50623,0.00013,29.0804]
[1776816804178,42.06,76394.19,2.0,-0.50575,0.00013,29.08234]
[1776816809212,42.07,76398.29,2.0,-0.50521,0.00013,29.08444]
[1776816814248,42.07,76403.1,2.0,-0.50459,0.00013,29.08379]
[1776816819283,42.07,76394.77,2.0,-0.50567,0.00013,29.0796]
[1776816820290,42.07,76389.73,2.0,-0.50633,0.00013,29.07696]
[1776816821297,42.07,76382.6,2.0,-0.50726,0.00013,29.0731]
[1776816824331,42.06,76378.49,2.0,-0.50779,0.00013,29.0708]
[1776816826848,42.06,76369.79,2.0,-0.50892,0.00013,29.06576]
[1776816826892,42.06,76369.79,2.0,-0.50892,0.00013,29.06576]
[1776816827525,42.06,76368.64,2.0,-0.50907,0.00013,29.06507]
[1776816827591,42.06,76368.64,2.0,-0.50907,0.00013,29.06507]
[1776816830000,42.06,76367.98,2.0,-0.50916,0.00013,29.06468]
[1776816833524,42.06,76368.68,2.0,-0.50907,0.00013,29.0651]
[1776816833622,42.06,76368.68,2.0,-0.50907,0.00013,29.0651]
[1776816835101,42.06,76370.83,2.0,-0.50879,0.00013,29.06637]
[1776816836018,42.06,76393.43,2.0,-0.50585,0.00013,29.07891]
[1776816837410,42.06,76397.98,2.0,-0.50526,0.00013,29.08124]
[1776816842445,42.06,76399.2,2.0,-0.5051,0.00013,29.08185]
[1776816847480,42.06,76397.68,2.0,-0.5053,0.00013,29.08109]
[1776816848771,42.06,76397.68,2.0,-0.5053,0.00013,29.08109]
[1776816849618,42.06,76399.51,2.0,-0.50506,0.00013,29.08201]
[1776816849714,42.06,76404.11,2.0,-0.50446,0.00013,29.08428]
[1776816855537,42.06,76410.65,2.0,-0.50361,0.00013,29.0874]
[1776816860572,42.06,76412.86,2.0,-0.50332,0.00013,29.08842]
[1776816865607,42.06,76412.38,2.0,-0.50338,0.00013,29.0882]
[1776816871037,42.06,76409.01,2.0,-0.50382,0.00013,29.08663]
[1776816875737,42.06,76417.06,2.0,-0.50278,0.00013,29.08728]
[1776816881718,42.06,76423.7,2.0,-0.50191,0.00013,29.09018]
[1776816883733,42.06,76413.28,2.0,-0.50327,0.00013,29.08557]
[1776816885105,42.06,76412.99,2.0,-0.50331,0.00013,29.08544]
[1776816885747,42.06,76419.44,2.0,-0.50247,0.00013,29.08834]
[1776816886849,42.06,76419.44,2.0,-0.50247,0.00013,29.08834]
[1776816888768,42.06,76417.34,2.0,-0.50274,0.00013,29.08741]
[1776816891791,42.06,76423.48,2.0,-0.50194,0.00013,29.09009]
[1776816896847,42.06,76423.36,2.0,-0.50196,0.00013,29.09004]
[1776816900918,42.06,76417.37,2.0,-0.50274,0.00013,29.08742]
[1776816904490,42.06,76413.38,2.0,-0.50326,0.00013,29.08562]
[1776816905107,42.06,76392.37,2.0,-0.50599,0.00013,29.07531]
[1776816906055,42.06,76378.46,2.0,-0.5078,0.00013,29.06774]
[1776816907030,42.06,76378.46,2.0,-0.5078,0.00013,29.06774]
[1776816906914,42.06,76381.7,2.0,-0.50738,0.00013,29.06956]
[1776816911933,42.06,76386.27,2.0,-0.50679,0.00013,29.07206]
[1776816914954,42.05,76376.76,2.0,-0.50803,0.00013,29.06676]
[1776816917954,42.05,76379.97,2.0,-0.50761,0.00013,29.06858]
[1776816917975,42.05,76390.86,2.0,-0.50619,0.00013,29.07451]
[1776816923010,42.05,76392.65,2.0,-0.50596,0.00013,29.07545]
[1776816923182,42.05,76392.65,2.0,-0.50596,0.00013,29.07545]
[1776816923522,42.05,76392.65,2.0,-0.50596,0.00013,29.07545]
[1776816925027,42.05,76402.18,2.0,-0.50472,0.00013,29.08029]
[1776816929964,42.06,76397.76,2.0,-0.50529,0.00013,29.07808]
[1776816929988,42.06,76398.72,2.0,-0.50517,0.00013,29.07857]
[1776816932077,42.06,76406.61,2.0,-0.50414,0.00013,29.0794]
[1776816937111,42.06,76403.72,2.0,-0.50452,0.00013,29.07801]
[1776816942145,42.06,76396.58,2.0,-0.50545,0.00013,29.07444]
[1776816947181,42.05,76397.95,2.0,-0.50527,0.00013,29.07514]
[1776816948223,42.05,76397.95,2.0,-0.50527,0.00013,29.07514]
[1776816948326,42.05,76397.95,2.0,-0.50527,0.00013,29.07514]
[1776816948392,42.05,76388.57,2.0,-0.50649,0.00013,29.07025]
[1776816954103,42.04,76393.55,2.0,-0.50585,0.00013,29.07288]
[1776816954156,42.04,76392.28,2.0,-0.50602,0.00013,29.07221]
[1776816959265,42.04,76398.47,2.0,-0.50521,0.00013,29.07539]
[1776816961416,42.04,76399.39,2.0,-0.50509,0.00013,29.07586]
[1776816961888,42.04,76389.55,2.0,-0.50637,0.00013,29.07077]
[1776816962873,42.03,76375.42,2.0,-0.50821,0.00013,29.06294]
[1776816963644,42.03,76375.42,2.0,-0.50821,0.00013,29.06294]
[1776816963709,42.03,76375.42,2.0,-0.50821,0.00013,29.06294]
[1776816963721,42.03,76373.8,2.0,-0.50843,0.00013,29.062]
[1776816964306,42.03,76373.8,2.0,-0.50843,0.00013,29.062]
[1776816969335,42.03,76371.78,2.0,-0.50869,0.00013,29.06081]
[1776816970421,42.03,76371.78,2.0,-0.50869,0.00013,29.06081]
[1776816970712,42.03,76371.78,2.0,-0.50869,0.00013,29.06081]
[1776816970866,42.03,76371.78,2.0,-0.50869,0.00013,29.06081]
[1776816972850,42.02,76358.04,2.0,-0.51048,0.00013,29.05245]
[1776816973759,42.02,76358.04,2.0,-0.51048,0.00013,29.05245]
[1776816974233,42.02,76358.07,2.0,-0.51048,0.00013,29.05247]
[1776816979405,42.02,76360.3,2.0,-0.51019,0.00013,29.05386]
[1776816984440,42.02,76354.78,2.0,-0.51091,0.00013,29.05037]
[1776816988286,42.01,76355.68,2.0,-0.5108,0.00013,29.05094]
[1776816988598,42.01,76355.68,2.0,-0.5108,0.00013,29.05094]
[1776816988956,42.01,76355.68,2.0,-0.5108,0.00013,29.05094]
[1776816989139,42.01,76355.68,2.0,-0.5108,0.00013,29.05094]
[1776816989326,42.01,76352.28,2.0,-0.51124,0.00013,29.04875]
[1776816989476,42.01,76352.28,2.0,-0.51124,0.00013,29.04875]
[1776816990484,42.01,76345.19,2.0,-0.51217,0.00013,29.04408]
[1776816992496,42.01,76340.23,2.0,-0.51282,0.00013,29.03768]
[1776816995972,42.01,76334.25,2.0,-0.51359,0.00013,29.03352]
[1776817001042,42.01,76328.79,2.0,-0.51431,0.00013,29.02964]
[1776817003807,42.01,76327.68,2.0,-0.51445,0.00013,29.02884]
[1776817003910,42.01,76327.68,2.0,-0.51445,0.00013,29.02884]
[1776817003999,42.01,76328.88,2.0,-0.51429,0.00013,29.0297]
[1776817004327,42.01,76328.88,2.0,-0.51429,0.00013,29.0297]
[1776817004655,42.01,76328.88,2.0,-0.51429,0.00013,29.0297]
[1776817004701,42.01,76320.7,2.0,-0.51536,0.00013,29.02371]
[1776817007179,42.01,76320.7,2.0,-0.51536,0.00013,29.02371]
[1776817007202,42.01,76316.96,2.0,-0.51585,0.00013,29.0209]
[1776817008391,42.01,76314.6,2.0,-0.51616,0.00013,29.0191]
[1776817008614,42.01,76314.6,2.0,-0.51616,0.00013,29.0191]
[1776817009621,42.01,76308.31,2.0,-0.51698,0.00013,29.01422]
[1776817010745,42.01,76297.52,2.0,-0.51838,0.00013,29.00558]
[1776817012643,42.01,76298.51,2.0,-0.51826,0.00013,29.00639]
[1776817013570,42.01,76298.51,2.0,-0.51826,0.00013,29.00639]
[1776817013650,42.01,76299.22,2.0,-0.51816,0.00013,29.00696]
[1776817016110,42.0,76291.06,2.0,-0.51923,0.00013,29.00022]
[1776817016626,42.0,76291.06,2.0,-0.51923,0.00013,29.00022]
[1776817016676,42.0,76285.13,2.0,-0.52,0.00013,28.9952]
[1776817019691,42.01,76277.86,2.0,-0.52095,0.00013,28.9889]
[1776817020348,42.01,76277.86,2.0,-0.52095,0.00013,28.9889]
[1776817023722,42.01,76290.66,2.0,-0.51928,0.00013,28.99989]
[1776817024730,42.01,76299.6,2.0,-0.51812,0.00013,29.00726]
[1776817026767,42.0,76303.3,2.0,-0.51764,0.00013,29.01024]
[1776817031812,41.99,76303.38,2.0,-0.51763,0.00013,29.01028]
[1776817034849,41.99,76306.32,2.0,-0.51725,0.00013,29.01261]
[1776817034973,41.99,76306.32,2.0,-0.51725,0.00013,29.01261]
[1776817034981,41.99,76318.14,2.0,-0.51571,0.00013,29.02174]
[1776817036511,41.99,76318.14,2.0,-0.51571,0.00013,29.02174]
[1776817037163,41.99,76318.4,2.0,-0.51568,0.00013,29.02193]
[1776817039601,41.99,76319.45,2.0,-0.51554,0.00013,29.02272]
[1776817039650,41.99,76319.45,2.0,-0.51554,0.00013,29.02272]
[1776817040082,41.99,76329.37,2.0,-0.51425,0.00013,29.03001]
[1776817042888,41.99,76332.15,2.0,-0.51389,0.00013,29.032]
[1776817047923,41.99,76330.42,2.0,-0.51411,0.00013,29.03076]
[1776817053079,41.99,76327.26,2.0,-0.51452,0.00013,29.02544]
[1776817053177,41.99,76338.32,2.0,-0.51308,0.00013,29.03329]
[1776817059002,41.99,76331.78,2.0,-0.51393,0.00013,29.0287]
[1776817060025,41.99,76342.59,2.0,-0.51252,0.00013,29.03621]
[1776817061017,41.99,76342.59,2.0,-0.51252,0.00013,29.03621]
[1776817062026,41.99,76352.51,2.0,-0.51123,0.00013,29.04279]
[1776817063032,41.99,76352.79,2.0,-0.51119,0.00013,29.04297]
[1776817068068,41.99,76353.17,2.0,-0.51114,0.00013,29.04322]
[1776817073102,41.99,76349.48,2.0,-0.51163,0.00013,29.04081]
[1776817078142,41.99,76342.72,2.0,-0.51251,0.00013,29.0363]
[1776817083176,41.99,76342.67,2.0,-0.51251,0.00013,29.03627]
[1776817085190,41.99,76349.14,2.0,-0.51167,0.00013,29.04059]
[1776817089218,41.99,76342.97,2.0,-0.51247,0.00013,29.03647]
[1776817094253,41.99,76339.65,2.0,-0.51291,0.00013,29.03421]
[1776817096267,41.99,76347.72,2.0,-0.51185,0.00013,29.03965]
[1776817101302,41.99,76349.22,2.0,-0.51166,0.00013,29.04064]
[1776817104323,41.99,76343.08,2.0,-0.51246,0.00013,29.03655]
[1776817106810,41.99,76338.85,2.0,-0.51301,0.00013,29.03365]
[1776817107059,41.99,76368.61,2.0,-0.50913,0.00013,29.05282]
[1776817107936,41.99,76370.07,2.0,-0.50894,0.00013,29.05369]
[1776817109143,41.99,76370.07,2.0,-0.50894,0.00013,29.05369]
[1776817110268,41.99,76374.94,2.0,-0.50831,0.00013,29.05654]
[1776817110343,41.99,76390.02,2.0,-0.50634,0.00013,29.06491]
[1776817110402,41.99,76390.02,2.0,-0.50634,0.00013,29.06491]
[1776817111288,41.99,76390.02,2.0,-0.50634,0.00013,29.06491]
[1776817114300,41.99,76386.29,2.0,-0.50683,0.00013,29.05986]
[1776817114741,41.98,76385.92,2.0,-0.50688,0.00013,29.05966]
[1776817120441,41.98,76385.0,2.0,-0.507,0.00013,29.05915]
[1776817122216,41.98,76391.72,2.0,-0.50613,0.00013,29.06276]
[1776817123691,41.97,76393.07,2.0,-0.50595,0.00013,29.06346]
[1776817123737,41.97,76401.65,2.0,-0.50483,0.00013,29.06783]
[1776817125481,41.97,76411.95,2.0,-0.50349,0.00013,29.07277]
[1776817126999,41.97,76411.95,2.0,-0.50349,0.00013,29.07277]
[1776817127012,41.97,76407.5,2.0,-0.50407,0.00013,29.07068]
[1776817130942,41.97,76408.41,2.0,-0.50395,0.00013,29.07111]
[1776817131019,41.97,76408.41,2.0,-0.50395,0.00013,29.07111]
[1776817131053,41.97,76408.41,2.0,-0.50395,0.00013,29.07111]
[1776817137659,41.98,76405.51,2.0,-0.50433,0.00013,29.06972]
[1776817138146,41.98,76398.52,2.0,-0.50524,0.00013,29.06626]
[1776817143609,41.98,76399.99,2.0,-0.50505,0.00013,29.067]
[1776817149380,41.98,76395.63,2.0,-0.50562,0.00013,29.06479]
[1776817150692,41.97,76386.41,2.0,-0.50682,0.00013,29.05991]
[1776817154189,41.97,76385.37,2.0,-0.50696,0.00013,29.05935]
[1776817159754,41.96,76389.65,2.0,-0.50641,0.00013,29.06165]
[1776817164793,41.96,76387.66,2.0,-0.50667,0.00013,29.06058]
[1776817169829,41.96,76389.72,2.0,-0.5064,0.00013,29.06169]
[1776817171250,41.96,76389.72,2.0,-0.5064,0.00013,29.06169]
[1776817173686,41.96,76384.44,2.0,-0.50709,0.00013,29.05579]
[1776817173856,41.96,76384.44,2.0,-0.50709,0.00013,29.05579]
[1776817176013,41.95,76383.84,2.0,-0.50717,0.00013,29.05545]
[1776817176091,41.95,76383.84,2.0,-0.50717,0.00013,29.05545]
[1776817176115,41.95,76373.63,2.0,-0.5085,0.00013,29.04966]
[1776817177884,41.95,76377.75,2.0,-0.50797,0.00013,29.05204]
[1776817181526,41.95,76377.3,2.0,-0.50803,0.00013,29.05178]
[1776817183750,41.95,76371.0,2.0,-0.50885,0.00013,29.04811]
[1776817191092,41.95,76368.59,2.0,-0.50916,0.00013,29.04668]
[1776817194450,41.95,76372.84,2.0,-0.50861,0.00013,29.0492]
[1776817199504,41.95,76371.3,2.0,-0.50881,0.00013,29.04829]
[1776817201790,41.95,76365.24,2.0,-0.5096,0.00013,29.04466]
[1776817207091,41.95,76357.83,2.0,-0.51057,0.00013,29.04006]
[1776817212126,41.96,76361.22,2.0,-0.51012,0.00013,29.04219]
[1776817217161,41.96,76363.58,2.0,-0.50981,0.00013,29.04365]
[1776817222196,41.96,76361.7,2.0,-0.51005,0.00013,29.0425]
[1776817226228,41.97,76354.96,2.0,-0.51093,0.00013,29.03825]
[1776817228238,41.97,76362.62,2.0,-0.50993,0.00013,29.04307]
[1776817232250,41.96,76363.22,2.0,-0.50986,0.00013,29.04039]
[1776817233639,41.96,76367.31,2.0,-0.50933,0.00013,29.04288]
[1776817233732,41.96,76367.31,2.0,-0.50933,0.00013,29.04288]
[1776817234301,41.96,76381.32,2.0,-0.5075,0.00013,29.05102]
[1776817239315,41.95,76387.23,2.0,-0.50673,0.00013,29.05426]
[1776817244350,41.95,76390.56,2.0,-0.5063,0.00013,29.05604]
[1776817247709,41.95,76388.82,2.0,-0.50652,0.00013,29.05512]
[1776817248135,41.95,76388.82,2.0,-0.50652,0.00013,29.05512]
[1776817248225,41.95,76388.82,2.0,-0.50652,0.00013,29.05512]
[1776817248378,41.95,76395.03,2.0,-0.50571,0.00013,29.05838]
[1776817249385,41.95,76404.56,2.0,-0.50447,0.00013,29.06317]
[1776817250392,41.95,76413.94,2.0,-0.50325,0.00013,29.0676]
[1776817251577,41.95,76413.72,2.0,-0.50327,0.00013,29.0675]
[1776817251621,41.95,76413.72,2.0,-0.50327,0.00013,29.0675]
[1776817252411,41.95,76413.56,2.0,-0.50329,0.00013,29.06742]
[1776817257446,41.96,76424.25,2.0,-0.5019,0.00013,29.07215]
[1776817262492,41.96,76428.52,2.0,-0.50134,0.00013,29.07394]
[1776817265510,41.96,76435.65,2.0,-0.50041,0.00013,29.0768]
[1776817267573,41.96,76434.79,2.0,-0.50052,0.00013,29.07647]
[1776817267597,41.96,76434.79,2.0,-0.50052,0.00013,29.07647]
[1776817267635,41.96,76434.79,2.0,-0.50052,0.00013,29.07647]
[1776817267698,41.96,76433.9,2.0,-0.50064,0.00013,29.07611]
[1776817273870,41.95,76435.33,2.0,-0.50045,0.00013,29.07668]
[1776817274320,41.95,76426.18,2.0,-0.50165,0.00013,29.07297]
[1776817274987,41.95,76417.51,2.0,-0.50278,0.00013,29.06921]
[1776817276322,41.95,76411.84,2.0,-0.50352,0.00013,29.06663]
[1776817281622,41.96,76409.79,2.0,-0.50379,0.00013,29.06567]
[1776817282629,41.96,76403.81,2.0,-0.50457,0.00013,29.0628]
[1776817286218,41.96,76405.72,2.0,-0.50432,0.00013,29.06373]
[1776817289205,41.96,76397.29,2.0,-0.50542,0.00013,29.05955]
[1776817293611,41.96,76395.96,2.0,-0.50559,0.00013,29.05582]
[1776817294764,41.96,76394.64,2.0,-0.50576,0.00013,29.05514]
[1776817294825,41.96,76394.64,2.0,-0.50576,0.00013,29.05514]
[1776817294865,41.96,76395.19,2.0,-0.50569,0.00013,29.05543]
[1776817298139,41.96,76389.27,2.0,-0.50646,0.00013,29.05232]
[1776817299777,41.97,76388.4,2.0,-0.50657,0.00013,29.05186]
[1776817305792,41.96,76382.01,2.0,-0.50741,0.00013,29.04836]
[1776817310908,41.96,76387.03,2.0,-0.50676,0.00013,29.05111]
[1776817311041,41.96,76387.03,2.0,-0.50676,0.00013,29.05111]
[1776817316870,41.95,76381.48,2.0,-0.50749,0.00013,29.04805]
[1776817318925,41.95,76381.99,2.0,-0.50742,0.00013,29.04834]
[1776817319424,41.95,76400.35,2.0,-0.50502,0.00013,29.05804]
[1776817319940,41.95,76411.19,2.0,-0.50361,0.00013,29.06328]
[1776817322448,41.95,76416.42,2.0,-0.50293,0.00013,29.06568]
[1776817327957,41.95,76417.51,2.0,-0.50278,0.00013,29.06617]
[1776817332982,41.95,76418.57,2.0,-0.50264,0.00013,29.06664]
[1776817335000,41.95,76406.41,2.0,-0.50423,0.00013,29.06102]
[1776817336376,41.95,76404.84,2.0,-0.50444,0.00013,29.06026]
[1776817342044,41.95,76400.89,2.0,-0.50495,0.00013,29.05832]
[1776817346566,41.96,76392.31,2.0,-0.50607,0.00013,29.05393]
[1776817348088,41.96,76399.52,2.0,-0.50513,0.00013,29.05763]
[1776817353124,41.96,76396.43,2.0,-0.50553,0.00013,29.05302]
[1776817358158,41.96,76395.14,2.0,-0.5057,0.00013,29.05236]
[1776817363073,41.96,76393.74,2.0,-0.50588,0.00013,29.05164]
[1776817365207,41.96,76382.91,2.0,-0.5073,0.00013,29.04582]
[1776817370247,41.96,76381.41,2.0,-0.50749,0.00013,29.04498]
[1776817370647,41.96,76381.41,2.0,-0.50749,0.00013,29.04498]
[1776817371235,41.96,76381.41,2.0,-0.50749,0.00013,29.04498]
[1776817371333,41.96,76381.41,2.0,-0.50749,0.00013,29.04498]
[1776817371393,41.96,76381.41,2.0,-0.50749,0.00013,29.04498]
[1776817371462,41.96,76376.23,2.0,-0.50817,0.00013,29.04204]
[1776817373264,41.96,76369.73,2.0,-0.50902,0.00013,29.03824]
[1776817375689,41.96,76366.49,2.0,-0.50944,0.00013,29.0363]
[1776817375826,41.96,76366.49,2.0,-0.50944,0.00013,29.0363]
[1776817377291,41.97,76357.12,2.0,-0.51066,0.00013,29.0305]
[1776817379452,41.97,76355.19,2.0,-0.51091,0.00013,29.02927]
[1776817381642,41.97,76357.68,2.0,-0.51058,0.00013,29.03086]
[1776817381990,41.97,76357.68,2.0,-0.51058,0.00013,29.03086]
[1776817384850,41.97,76350.88,2.0,-0.51147,0.00013,29.02649]
[1776817385070,41.97,76350.88,2.0,-0.51147,0.00013,29.02649]
[1776817385451,41.97,76350.88,2.0,-0.51147,0.00013,29.02649]
[1776817385543,41.97,76350.88,2.0,-0.51147,0.00013,29.02649]
[1776817385619,41.97,76350.66,2.0,-0.5115,0.00013,29.02634]
[1776817391392,41.97,76346.99,2.0,-0.51198,0.00013,29.02392]
[1776817393403,41.97,76353.63,2.0,-0.51111,0.00013,29.02827]
[1776817398580,41.97,76349.91,2.0,-0.5116,0.00013,29.02585]
[1776817404481,41.97,76351.84,2.0,-0.51134,0.00013,29.02712]
[1776817409518,41.98,76351.37,2.0,-0.5114,0.00013,29.02682]
[1776817414552,41.98,76348.83,2.0,-0.51174,0.00013,29.02211]
[1776817419586,41.98,76351.65,2.0,-0.51137,0.00013,29.02396]
[1776817423615,41.98,76345.59,2.0,-0.51216,0.00013,29.01996]
[1776817428649,41.98,76342.8,2.0,-0.51252,0.00013,29.01807]
[1776817433684,41.98,76342.48,2.0,-0.51256,0.00013,29.01786]
[1776817438719,41.98,76345.65,2.0,-0.51215,0.00013,29.02]
[1776817441739,41.98,76339.35,2.0,-0.51297,0.00013,29.01572]
[1776817446876,41.98,76338.72,2.0,-0.51305,0.00013,29.01528]
[1776817452958,41.98,76336.3,2.0,-0.51337,0.00013,29.0136]
[1776817452967,41.98,76336.3,2.0,-0.51337,0.00013,29.0136]
[1776817453205,41.98,76336.3,2.0,-0.51337,0.00013,29.0136]
[1776817453372,41.98,76336.3,2.0,-0.51337,0.00013,29.0136]
[1776817453489,41.98,76336.3,2.0,-0.51337,0.00013,29.0136]
[1776817453590,41.98,76332.61,2.0,-0.51385,0.00013,29.01101]
[1776817454831,41.98,76320.18,2.0,-0.51547,0.00013,29.00194]
[1776817455838,41.98,76321.44,2.0,-0.51531,0.00013,29.00288]
[1776817457837,41.98,76320.3,2.0,-0.51546,0.00013,29.00203]
[1776817457913,41.98,76320.3,2.0,-0.51546,0.00013,29.00203]
[1776817457935,41.98,76320.15,2.0,-0.51548,0.00013,29.00192]
[1776817463893,41.98,76319.56,2.0,-0.51555,0.00013,29.00148]
[1776817468930,41.98,76326.06,2.0,-0.5147,0.00013,29.00629]
[1776817470694,41.98,76334.62,2.0,-0.51359,0.00013,29.01243]
[1776817472959,41.98,76337.47,2.0,-0.51322,0.00013,29.01138]
[1776817474973,41.98,76327.79,2.0,-0.51448,0.00013,29.00451]
[1776817476072,41.98,76327.12,2.0,-0.51457,0.00013,29.00402]
[1776817481737,41.99,76328.79,2.0,-0.51435,0.00013,29.00524]
[1776817487055,41.99,76328.16,2.0,-0.51443,0.00013,29.00478]
[1776817491180,41.98,76327.47,2.0,-0.51452,0.00013,29.00428]
[1776817492279,41.98,76323.7,2.0,-0.51502,0.00013,29.00152]
[1776817492402,41.98,76323.7,2.0,-0.51502,0.00013,29.00152]
[1776817492446,41.98,76311.67,2.0,-0.51659,0.00013,28.99242]
[1776817494236,41.98,76311.67,2.0,-0.51659,0.00013,28.99242]
[1776817494244,41.98,76302.66,2.0,-0.51776,0.00013,28.98531]
[1776817496820,41.98,76300.91,2.0,-0.51799,0.00013,28.9839]
[1776817497127,41.98,76298.65,2.0,-0.51829,0.00013,28.98207]
[1776817500581,41.99,76291.07,2.0,-0.51927,0.00013,28.97581]
[1776817502371,41.99,76281.75,2.0,-0.52049,0.00013,28.96786]
[1776817506497,41.99,76282.16,2.0,-0.52043,0.00013,28.96822]
[1776817507163,41.99,76283.2,2.0,-0.5203,0.00013,28.96912]
[1776817510584,41.99,76280.16,2.0,-0.52069,0.00013,28.96649]
[1776817510651,41.99,76280.16,2.0,-0.52069,0.00013,28.96649]
[1776817515483,41.99,76280.58,2.0,-0.52064,0.00013,28.96685]
[1776817515525,41.99,76280.58,2.0,-0.52064,0.00013,28.96685]
[1776817515624,41.99,76280.47,2.0,-0.52065,0.00013,28.96676]
[1776817517271,41.99,76266.75,2.0,-0.52244,0.00013,28.95451]
[1776817518279,41.99,76266.41,2.0,-0.52249,0.00013,28.9542]
[1776817523314,41.99,76273.86,2.0,-0.52152,0.00013,28.96093]
[1776817525328,41.99,76282.76,2.0,-0.52036,0.00013,28.96874]
[1776817527342,41.99,76285.73,2.0,-0.51997,0.00013,28.9713]
[1776817532377,41.99,76275.58,2.0,-0.5213,0.00013,28.95942]
[1776817537546,41.99,76275.37,2.0,-0.52132,0.00013,28.95923]
[1776817541443,41.99,76267.17,2.0,-0.52239,0.00013,28.95185]
[1776817546476,41.99,76271.59,2.0,-0.52182,0.00013,28.95585]
[1776817551511,41.99,76272.59,2.0,-0.52169,0.00013,28.95675]
[1776817553757,41.99,76273.23,2.0,-0.5216,0.00013,28.95732]
[1776817553849,41.99,76272.11,2.0,-0.52175,0.00013,28.95631]
[1776817559568,41.99,76268.85,2.0,-0.52218,0.00013,28.95337]
[1776817564611,41.99,76277.35,2.0,-0.52107,0.00013,28.96097]
[1776817566617,41.99,76284.4,2.0,-0.52015,0.00013,28.9671]
[1776817568631,41.99,76278.18,2.0,-0.52096,0.00013,28.9617]
[1776817573666,41.99,76280.1,2.0,-0.52071,0.00013,28.96339]
[1776817578701,41.99,76282.27,2.0,-0.52042,0.00013,28.96528]
[1776817583736,41.99,76280.15,2.0,-0.5207,0.00013,28.96344]
[1776817587816,41.99,76273.32,2.0,-0.52159,0.00013,28.95742]
[1776817593737,41.99,76268.14,2.0,-0.52227,0.00013,28.9497]
[1776817597835,41.99,76274.95,2.0,-0.52138,0.00013,28.95582]
[1776817598085,41.99,76274.95,2.0,-0.52138,0.00013,28.95582]
[1776817598226,41.99,76274.95,2.0,-0.52138,0.00013,28.95582]
[1776817598841,41.99,76285.52,2.0,-0.52,0.00013,28.96504]
[1776817603463,41.99,76295.97,2.0,-0.51864,0.00013,28.9738]
[1776817604884,41.99,76299.3,2.0,-0.51821,0.00013,28.97651]
[1776817606372,41.99,76299.3,2.0,-0.51821,0.00013,28.97651]
[1776817611933,41.98,76300.55,2.0,-0.51805,0.00013,28.9775]
[1776817615964,41.97,76306.94,2.0,-0.51722,0.00013,28.9826]
[1776817618801,41.97,76306.53,2.0,-0.51727,0.00013,28.98227]
[1776817621537,41.96,76315.12,2.0,-0.51616,0.00013,28.98894]
[1776817623404,41.96,76320.56,2.0,-0.51545,0.00013,28.99305]
[1776817625035,41.96,76320.56,2.0,-0.51545,0.00013,28.99304]
[1776817625432,41.96,76320.56,2.0,-0.51545,0.00013,28.99304]
[1776817625618,41.96,76320.56,2.0,-0.51545,0.00013,28.99304]
[1776817625677,41.96,76323.75,2.0,-0.51504,0.00013,28.99541]
[1776817627039,41.96,76330.89,2.0,-0.5141,0.00013,29.0006]
[1776817630105,41.96,76334.03,2.0,-0.51369,0.00013,29.00283]
[1776817630231,41.96,76334.03,2.0,-0.51369,0.00013,29.00283]
[1776817630319,41.96,76332.25,2.0,-0.51393,0.00013,29.00157]
[1776817636102,41.95,76328.75,2.0,-0.51439,0.00013,28.99905]
[1776817641683,41.95,76328.81,2.0,-0.51438,0.00013,28.99909]
[1776817647187,41.95,76329.15,2.0,-0.51434,0.00013,28.99933]
[1776817652766,41.95,76329.77,2.0,-0.51426,0.00013,28.99673]
[1776817655243,41.94,76317.68,2.0,-0.51584,0.00013,28.9878]
[1776817656250,41.94,76321.94,2.0,-0.51529,0.00013,28.99099]
[1776817660278,41.94,76315.23,2.0,-0.51616,0.00013,28.98592]
[1776817665313,41.94,76312.23,2.0,-0.51656,0.00013,28.98361]
[1776817669553,41.93,76310.53,2.0,-0.51678,0.00013,28.98228]
[1776817669739,41.93,76310.53,2.0,-0.51678,0.00013,28.98228]
[1776817672445,41.93,76303.85,2.0,-0.51766,0.00013,28.97698]
[1776817672541,41.93,76304.56,2.0,-0.51757,0.00013,28.97755]
[1776817678410,41.92,76302.76,2.0,-0.51781,0.00013,28.97608]
[1776817682438,41.91,76294.41,2.0,-0.51891,0.00013,28.96924]
[1776817685462,41.91,76286.64,2.0,-0.51993,0.00013,28.96269]
[1776817687068,41.91,76281.89,2.0,-0.52055,0.00013,28.9586]
[1776817689209,41.91,76274.29,2.0,-0.52154,0.00013,28.9519]
[1776817694528,41.92,76277.62,2.0,-0.5211,0.00013,28.95487]
[1776817694533,41.92,76289.7,2.0,-0.51952,0.00013,28.9653]
[1776817695501,41.92,76289.7,2.0,-0.51952,0.00013,28.9653]
[1776817701573,41.91,76291.78,2.0,-0.51926,0.00013,28.96703]
[1776817706608,41.9,76294.81,2.0,-0.51886,0.00013,28.96955]
[1776817711643,41.9,76294.98,2.0,-0.51885,0.00013,28.96663]
[1776817716679,41.89,76297.47,2.0,-0.51853,0.00013,28.96867]
[1776817719056,41.89,76297.51,2.0,-0.51852,0.00013,28.9687]
[1776817723728,41.89,76303.59,2.0,-0.51773,0.00013,28.97362]
[1776817728763,41.88,76297.53,2.0,-0.51853,0.00013,28.96869]
[1776817733798,41.88,76293.23,2.0,-0.5191,0.00013,28.96511]
[1776817736816,41.88,76292.53,2.0,-0.51919,0.00013,28.96452]
[1776817740848,41.88,76281.94,2.0,-0.52057,0.00013,28.95549]
[1776817742419,41.88,76281.45,2.0,-0.52064,0.00013,28.95506]
[1776817742482,41.88,76281.45,2.0,-0.52064,0.00013,28.95506]
[1776817748008,41.88,76278.84,2.0,-0.52098,0.00013,28.95278]
[1776817751256,41.88,76277.37,2.0,-0.52117,0.00013,28.95149]
[1776817751330,41.88,76277.37,2.0,-0.52117,0.00013,28.95149]
[1776817757965,41.89,76275.98,2.0,-0.52135,0.00013,28.95027]
[1776817764010,41.89,76275.97,2.0,-0.52135,0.00013,28.95026]
[1776817771056,41.89,76277.99,2.0,-0.52109,0.00013,28.94901]
[1776817776092,41.89,76280.56,2.0,-0.52075,0.00013,28.95126]
[1776817781129,41.89,76274.07,2.0,-0.5216,0.00013,28.94552]
[1776817783345,41.89,76270.87,2.0,-0.52202,0.00013,28.94264]
[1776817785241,41.89,76270.53,2.0,-0.52206,0.00013,28.94233]
[1776817790195,41.89,76260.55,2.0,-0.52337,0.00013,28.93314]
[1776817795231,41.89,76264.64,2.0,-0.52283,0.00013,28.93695]
[1776817800510,41.89,76264.48,2.0,-0.52285,0.00013,28.93681]
[1776817800528,41.89,76264.48,2.0,-0.52285,0.00013,28.93681]
[1776817800611,41.89,76264.98,2.0,-0.52279,0.00013,28.93727]
[1776817801834,41.89,76270.78,2.0,-0.52203,0.00013,28.94257]
[1776817804293,41.89,76275.1,2.0,-0.52146,0.00013,28.94645]
[1776817807320,41.89,76283.94,2.0,-0.5203,0.00013,28.95421]
[1776817809201,41.89,76287.02,2.0,-0.5199,0.00013,28.95685]
[1776817809231,41.89,76287.02,2.0,-0.5199,0.00013,28.95685]
[1776817809291,41.89,76287.02,2.0,-0.5199,0.00013,28.95685]
[1776817809875,41.89,76288.91,2.0,-0.51966,0.00013,28.95846]
[1776817811826,41.89,76288.91,2.0,-0.51966,0.00013,28.95846]
[1776817811901,41.89,76288.91,2.0,-0.51966,0.00013,28.95846]
[1776817820417,41.88,76289.45,2.0,-0.51959,0.00013,28.95889]
[1776817824445,41.88,76296.51,2.0,-0.51867,0.00013,28.96478]
[1776817826638,41.88,76297.01,2.0,-0.51861,0.00013,28.96519]
[1776817826714,41.88,76297.01,2.0,-0.51861,0.00013,28.96519]
[1776817833039,41.87,76300.75,2.0,-0.51813,0.00013,28.96518]
[1776817838543,41.86,76299.15,2.0,-0.51834,0.00013,28.96387]
[1776817841888,41.86,76292.02,2.0,-0.51928,0.00013,28.95795]
[1776817847606,41.86,76286.83,2.0,-0.51996,0.00013,28.95355]
[1776817849620,41.86,76281.25,2.0,-0.52069,0.00013,28.94873]
[1776817854655,41.87,76279.52,2.0,-0.52091,0.00013,28.94722]
[1776817855287,41.87,76279.52,2.0,-0.52091,0.00013,28.94722]
[1776817857291,41.87,76275.43,2.0,-0.52144,0.00013,28.94361]
[1776817857362,41.87,76275.43,2.0,-0.52144,0.00013,28.94361]
[1776817862711,41.87,76277.98,2.0,-0.52111,0.00013,28.94588]
[1776817866993,41.87,76277.11,2.0,-0.52122,0.00013,28.94512]
[1776817872370,41.87,76277.84,2.0,-0.52112,0.00013,28.94577]
[1776817872466,41.87,76277.84,2.0,-0.52112,0.00013,28.94577]
[1776817879829,41.87,76285.94,2.0,-0.52007,0.00013,28.95281]
[1776817882546,41.87,76286.1,2.0,-0.52005,0.00013,28.95295]
[1776817883864,41.87,76277.27,2.0,-0.5212,0.00013,28.94525]
[1776817888894,41.87,76276.89,2.0,-0.52125,0.00013,28.94493]
[1776817890911,41.87,76284.6,2.0,-0.52024,0.00013,28.95166]
[1776817894553,41.87,76281.67,2.0,-0.52063,0.00013,28.94607]
[1776817902993,41.87,76279.38,2.0,-0.52093,0.00013,28.94407]
[1776817905011,41.87,76285.18,2.0,-0.52017,0.00013,28.94911]
[1776817906414,41.87,76290.55,2.0,-0.51947,0.00013,28.95368]
[1776817907020,41.87,76297.57,2.0,-0.51855,0.00013,28.95953]
[1776817912056,41.86,76298.63,2.0,-0.51841,0.00013,28.96039]
[1776817917090,41.86,76297.45,2.0,-0.51857,0.00013,28.95941]
[1776817920456,41.86,76294.74,2.0,-0.51893,0.00013,28.95716]
[1776817920518,41.86,76294.74,2.0,-0.51893,0.00013,28.95716]
[1776817921120,41.85,76296.31,2.0,-0.51872,0.00013,28.95846]
[1776817926154,41.85,76297.86,2.0,-0.51852,0.00013,28.95972]
[1776817926949,41.85,76297.86,2.0,-0.51852,0.00013,28.95972]
[1776817927159,41.85,76298.34,2.0,-0.51846,0.00013,28.96011]
[1776817933202,41.85,76297.51,2.0,-0.51857,0.00013,28.95942]
[1776817937132,41.85,76292.59,2.0,-0.51922,0.00013,28.95533]
[1776817937212,41.85,76292.59,2.0,-0.51922,0.00013,28.95533]
[1776817937233,41.85,76283.05,2.0,-0.52047,0.00013,28.9472]
[1776817939590,41.85,76283.05,2.0,-0.52047,0.00013,28.9472]
[1776817941000,41.85,76271.67,2.0,-0.52196,0.00013,28.93713]
[1776817942892,41.85,76271.67,2.0,-0.52196,0.00013,28.93713]
[1776817942909,41.85,76271.67,2.0,-0.52196,0.00013,28.93713]
[1776817942993,41.85,76266.21,2.0,-0.52267,0.00013,28.93215]
[1776817946740,41.85,76274.04,2.0,-0.52164,0.00013,28.93926]
[1776817951327,41.85,76275.45,2.0,-0.52146,0.00013,28.93748]
[1776817955133,41.85,76273.07,2.0,-0.52177,0.00013,28.93535]
[1776817955276,41.85,76272.6,2.0,-0.52183,0.00013,28.93493]
[1776817955586,41.85,76284.34,2.0,-0.5203,0.00013,28.94529]
[1776817957833,41.85,76284.4,2.0,-0.52029,0.00013,28.94534]
[1776817957906,41.85,76284.4,2.0,-0.52029,0.00013,28.94534]
[1776817957916,41.85,76284.4,2.0,-0.52029,0.00013,28.94534]
[1776817957994,41.85,76295.6,2.0,-0.51882,0.00013,28.95482]
[1776817963957,41.85,76296.03,2.0,-0.51877,0.00013,28.95516]
[1776817965239,41.85,76296.03,2.0,-0.51877,0.00013,28.95516]
[1776817965430,41.85,76295.42,2.0,-0.51885,0.00013,28.95465]
[1776817967440,41.85,76285.64,2.0,-0.52013,0.00013,28.94638]
[1776817970461,41.85,76283.72,2.0,-0.52038,0.00013,28.94474]
[1776817972618,41.85,76284.4,2.0,-0.52029,0.00013,28.94532]
[1776817972688,41.85,76284.02,2.0,-0.52034,0.00013,28.94499]
[1776817978516,41.85,76281.67,2.0,-0.52065,0.00013,28.94296]
[1776817984095,41.85,76283.14,2.0,-0.52045,0.00013,28.94424]
[1776817984775,41.85,76283.14,2.0,-0.52045,0.00013,28.94424]
[1776817984776,41.85,76291.51,2.0,-0.51936,0.00013,28.9514]
[1776817990601,41.85,76287.32,2.0,-0.51991,0.00013,28.94783]
[1776817992907,41.85,76287.16,2.0,-0.51993,0.00013,28.94769]
[1776817993219,41.85,76287.16,2.0,-0.51993,0.00013,28.94769]
[1776817992955,41.85,76287.35,2.0,-0.51991,0.00013,28.94785]
[1776817993297,41.85,76287.35,2.0,-0.51991,0.00013,28.94785]
[1776817995871,41.85,76289.8,2.0,-0.51959,0.00013,28.94993]
[1776817995922,41.85,76290.06,2.0,-0.51955,0.00013,28.95015]
[1776818001685,41.84,76290.85,2.0,-0.51945,0.00013,28.95081]
[1776818007127,41.84,76288.67,2.0,-0.51974,0.00013,28.94896]
[1776818007141,41.84,76289.68,2.0,-0.51961,0.00013,28.94982]
[1776818008314,41.84,76289.68,2.0,-0.51961,0.00013,28.94982]
[1776818013101,41.84,76294.13,2.0,-0.51903,0.00013,28.9505]
[1776818013128,41.84,76295.03,2.0,-0.51891,0.00013,28.95125]
[1776818018803,41.83,76296.47,2.0,-0.51873,0.00013,28.95243]
[1776818023839,41.83,76296.58,2.0,-0.51871,0.00013,28.95252]
[1776818028874,41.83,76298.45,2.0,-0.51847,0.00013,28.95405]
[1776818030890,41.83,76304.27,2.0,-0.51771,0.00013,28.95877]
[1776818035925,41.82,76309.47,2.0,-0.51703,0.00013,28.96289]
[1776818040968,41.82,76306.24,2.0,-0.51746,0.00013,28.96032]
[1776818041968,41.82,76294.83,2.0,-0.51895,0.00013,28.95103]
[1776818042596,41.82,76294.83,2.0,-0.51895,0.00013,28.95103]
[1776818043108,41.82,76294.83,2.0,-0.51895,0.00013,28.95103]
[1776818043226,41.82,76294.83,2.0,-0.51895,0.00013,28.95103]
[1776818043259,41.82,76277.56,2.0,-0.52122,0.00013,28.93618]
[1776818043663,41.82,76277.56,2.0,-0.52122,0.00013,28.93618]
[1776818043739,41.82,76277.56,2.0,-0.52122,0.00013,28.93618]
[1776818043989,41.82,76277.56,2.0,-0.52122,0.00013,28.93619]
[1776818044995,41.82,76268.2,2.0,-0.52245,0.00013,28.92776]
[1776818046605,41.82,76267.02,2.0,-0.5226,0.00013,28.92667]
[1776818046618,41.82,76267.02,2.0,-0.5226,0.00013,28.92667]
[1776818046649,41.82,76267.02,2.0,-0.5226,0.00013,28.92667]
[1776818046720,41.82,76267.02,2.0,-0.5226,0.00013,28.92667]
[1776818047212,41.82,76267.02,2.0,-0.5226,0.00013,28.92667]
[1776818047280,41.82,76267.02,2.0,-0.5226,0.00013,28.92667]
[1776818047286,41.82,76262.96,2.0,-0.52313,0.00013,28.92292]
[1776818049014,41.82,76262.96,2.0,-0.52313,0.00013,28.92292]
[1776818049068,41.82,76262.96,2.0,-0.52313,0.00013,28.92292]
[1776818049171,41.82,76253.76,2.0,-0.52434,0.00013,28.91421]
[1776818054264,41.82,76253.63,2.0,-0.52436,0.00013,28.91408]
[1776818055843,41.81,76251.58,2.0,-0.52463,0.00013,28.91209]
[1776818055917,41.81,76251.58,2.0,-0.52463,0.00013,28.91209]
[1776818056073,41.81,76251.66,2.0,-0.52462,0.00013,28.91217]
[1776818059195,41.81,76253.92,2.0,-0.52433,0.00013,28.91432]
[1776818059233,41.81,76253.92,2.0,-0.52433,0.00013,28.91432]
[1776818059277,41.81,76251.66,2.0,-0.52463,0.00013,28.91214]
[1776818065136,41.8,76255.94,2.0,-0.52407,0.00013,28.91622]
[1776818070172,41.8,76251.93,2.0,-0.5246,0.00013,28.91235]
[1776818075208,41.79,76250.68,2.0,-0.52477,0.00013,28.90808]
[1776818080242,41.79,76251.19,2.0,-0.52471,0.00013,28.90855]
[1776818085277,41.78,76252.03,2.0,-0.52461,0.00013,28.90933]
[1776818090311,41.78,76256.92,2.0,-0.52397,0.00013,28.91402]
[1776818095349,41.78,76252.32,2.0,-0.52457,0.00013,28.9096]
[1776818100383,41.77,76252.79,2.0,-0.52452,0.00013,28.91003]
[1776818103575,41.77,76250.02,2.0,-0.52488,0.00013,28.90734]
[1776818103655,41.77,76250.02,2.0,-0.52488,0.00013,28.90734]
[1776818103691,41.77,76249.09,2.0,-0.525,0.00013,28.90643]
[1776818107344,41.77,76246.52,2.0,-0.52534,0.00013,28.90391]
[1776818107374,41.77,76246.52,2.0,-0.52534,0.00013,28.90391]
[1776818107390,41.77,76260.25,2.0,-0.52354,0.00013,28.91714]
[1776818108260,41.77,76260.25,2.0,-0.52354,0.00013,28.91714]
[1776818108326,41.77,76260.25,2.0,-0.52354,0.00013,28.91714]
[1776818108439,41.77,76258.66,2.0,-0.52375,0.00013,28.91563]
[1776818110232,41.77,76258.66,2.0,-0.52375,0.00013,28.91563]
[1776818110313,41.77,76258.66,2.0,-0.52375,0.00013,28.91563]
[1776818110320,41.77,76256.81,2.0,-0.52399,0.00013,28.91388]
[1776818111258,41.77,76256.81,2.0,-0.52399,0.00013,28.91388]
[1776818111313,41.77,76256.81,2.0,-0.52399,0.00013,28.91388]
[1776818111340,41.77,76255.36,2.0,-0.52418,0.00013,28.91249]
[1776818113144,41.77,76255.36,2.0,-0.52418,0.00013,28.91249]
[1776818113187,41.77,76255.36,2.0,-0.52418,0.00013,28.91249]
[1776818113244,41.77,76255.77,2.0,-0.52413,0.00013,28.91289]
[1776818117395,41.77,76257.84,2.0,-0.52385,0.00013,28.91486]
[1776818119519,41.77,76250.77,2.0,-0.52478,0.00013,28.90808]
[1776818122904,41.77,76250.36,2.0,-0.52483,0.00013,28.90767]
[1776818122968,41.77,76250.36,2.0,-0.52483,0.00013,28.90767]
[1776818123039,41.77,76254.08,2.0,-0.52435,0.00013,28.91127]
[1776818125554,41.77,76258.44,2.0,-0.52377,0.00013,28.91543]
[1776818125622,41.77,76258.44,2.0,-0.52377,0.00013,28.91543]
[1776818125711,41.77,76258.61,2.0,-0.52375,0.00013,28.91559]
[1776818131603,41.77,76259.71,2.0,-0.52361,0.00013,28.91358]
[1776818136637,41.77,76254.69,2.0,-0.52427,0.00013,28.9088]
[1776818137727,41.77,76254.69,2.0,-0.52427,0.00013,28.9088]
[1776818139657,41.77,76252.98,2.0,-0.5245,0.00013,28.90715]
[1776818139704,41.77,76252.98,2.0,-0.5245,0.00013,28.90715]
[1776818139706,41.77,76256.5,2.0,-0.52404,0.00013,28.91053]
[1776818141231,41.77,76256.5,2.0,-0.52404,0.00013,28.91053]
[1776818141254,41.77,76256.5,2.0,-0.52404,0.00013,28.91053]
[1776818141337,41.77,76258.35,2.0,-0.52379,0.00013,28.91229]
[1776818145598,41.77,76258.32,2.0,-0.5238,0.00013,28.91225]
[1776818145669,41.77,76258.32,2.0,-0.5238,0.00013,28.91225]
[1776818145701,41.77,76258.32,2.0,-0.5238,0.00013,28.91225]
[1776818148278,41.77,76258.14,2.0,-0.52382,0.00013,28.91208]
[1776818148342,41.77,76258.14,2.0,-0.52382,0.00013,28.91208]
[1776818148335,41.77,76258.88,2.0,-0.52372,0.00013,28.91278]
[1776818153756,41.77,76258.9,2.0,-0.52372,0.00013,28.9128]
[1776818158792,41.77,76261.75,2.0,-0.52335,0.00013,28.91548]
[1776818164071,41.77,76259.16,2.0,-0.52369,0.00013,28.91304]
[1776818164172,41.77,76266.85,2.0,-0.52268,0.00013,28.92022]
[1776818167855,41.77,76268.31,2.0,-0.52249,0.00013,28.92157]
[1776818169422,41.77,76268.31,2.0,-0.52249,0.00013,28.92157]
[1776818170058,41.77,76266.59,2.0,-0.52271,0.00013,28.91999]
[1776818170231,41.77,76266.59,2.0,-0.52271,0.00013,28.91999]
[1776818170326,41.77,76246.88,2.0,-0.5253,0.00013,28.9012]
[1776818171300,41.77,76233.42,2.0,-0.52707,0.00013,28.88768]
[1776818171903,41.77,76233.42,2.0,-0.52707,0.00013,28.88768]
[1776818172043,41.77,76233.42,2.0,-0.52707,0.00013,28.88768]
[1776818172144,41.77,76227.6,2.0,-0.52783,0.00013,28.88166]
[1776818172894,41.77,76227.6,2.0,-0.52783,0.00013,28.88167]
[1776818177929,41.78,76223.58,2.0,-0.52835,0.00013,28.87749]
[1776818182110,41.78,76223.07,2.0,-0.52841,0.00013,28.87697]
[1776818186034,41.79,76220.56,2.0,-0.52874,0.00013,28.87433]
[1776818188496,41.79,76221.86,2.0,-0.52856,0.00013,28.87571]
[1776818194044,41.78,76222.03,2.0,-0.52855,0.00013,28.8728]
[1776818199078,41.79,76219.43,2.0,-0.52889,0.00013,28.87006]
[1776818200687,41.79,76219.15,2.0,-0.52893,0.00013,28.86976]
[1776818202676,41.79,76218.69,2.0,-0.52899,0.00013,28.86927]
[1776818203509,41.79,76218.85,2.0,-0.52896,0.00013,28.86945]
[1776818205692,41.79,76218.25,2.0,-0.52904,0.00013,28.86882]
[1776818206492,41.79,76218.25,2.0,-0.52904,0.00013,28.86882]
[1776818207755,41.79,76217.23,2.0,-0.52917,0.00013,28.86773]
[1776818208906,41.79,76217.23,2.0,-0.52917,0.00013,28.86773]
[1776818212173,41.79,76206.54,2.0,-0.53057,0.00013,28.85606]
[1776818214287,41.79,76205.04,2.0,-0.53077,0.00013,28.8544]
[1776818214293,41.8,76203.07,2.0,-0.53103,0.00013,28.85221]
[1776818220229,41.8,76200.52,2.0,-0.53135,0.00013,28.84938]
[1776818222941,41.8,76202.75,2.0,-0.53106,0.00013,28.85191]
[1776818222949,41.8,76202.75,2.0,-0.53106,0.00013,28.85191]
[1776818223251,41.8,76206.79,2.0,-0.53053,0.00013,28.85641]
[1776818224462,41.8,76223.92,2.0,-0.52828,0.00013,28.87492]
[1776818226855,41.8,76223.91,2.0,-0.52829,0.00013,28.8749]
[1776818230523,41.8,76222.08,2.0,-0.52853,0.00013,28.87293]
[1776818232033,41.79,76227.33,2.0,-0.52784,0.00013,28.87845]
[1776818232109,41.79,76227.33,2.0,-0.52784,0.00013,28.87845]
[1776818232313,41.79,76228.63,2.0,-0.52768,0.00013,28.87979]
[1776818235728,41.79,76229.09,2.0,-0.52762,0.00013,28.88026]
[1776818235767,41.79,76229.09,2.0,-0.52762,0.00013,28.88026]
[1776818236340,41.79,76229.09,2.0,-0.52762,0.00013,28.88024]
[1776818239959,41.78,76228.83,2.0,-0.52766,0.00013,28.87995]
[1776818241381,41.78,76219.4,2.0,-0.5289,0.00013,28.87]
[1776818242387,41.78,76211.88,2.0,-0.52988,0.00013,28.86188]
[1776818243138,41.78,76211.88,2.0,-0.52988,0.00013,28.86188]
[1776818245264,41.79,76210.15,2.0,-0.53011,0.00013,28.86]
[1776818245415,41.79,76209.14,2.0,-0.53024,0.00013,28.8589]
[1776818250446,41.79,76207.18,2.0,-0.53049,0.00013,28.85678]
[1776818255479,41.8,76211.5,2.0,-0.52992,0.00013,28.85851]
[1776818256736,41.8,76212.99,2.0,-0.52972,0.00013,28.86014]
[1776818257502,41.8,76215.06,2.0,-0.52945,0.00013,28.86238]
[1776818258522,41.8,76223.01,2.0,-0.52841,0.00013,28.87087]
[1776818260520,41.8,76230.86,2.0,-0.52738,0.00013,28.87907]
[1776818261309,41.8,76230.86,2.0,-0.52738,0.00013,28.87907]
[1776818263541,41.8,76249.15,2.0,-0.52498,0.00013,28.89744]
[1776818263839,41.8,76249.15,2.0,-0.52498,0.00013,28.89744]
[1776818263893,41.8,76249.15,2.0,-0.52498,0.00013,28.89744]
[1776818264548,41.8,76251.34,2.0,-0.5247,0.00013,28.89957]
[1776818267411,41.8,76247.77,2.0,-0.52516,0.00013,28.89609]
[1776818267460,41.8,76247.77,2.0,-0.52516,0.00013,28.89609]
[1776818267569,41.8,76247.58,2.0,-0.52519,0.00013,28.8959]
[1776818271746,41.8,76249.36,2.0,-0.52496,0.00013,28.89765]
[1776818271899,41.8,76249.36,2.0,-0.52496,0.00013,28.89765]
[1776818272604,41.8,76269.33,2.0,-0.52233,0.00013,28.9165]
[1776818275153,41.8,76272.92,2.0,-0.52186,0.00013,28.91976]
[1776818275211,41.8,76272.92,2.0,-0.52186,0.00013,28.91976]
[1776818275253,41.8,76276.81,2.0,-0.52135,0.00013,28.92325]
[1776818280660,41.81,76281.83,2.0,-0.52069,0.00013,28.9277]
[1776818286222,41.81,76282.38,2.0,-0.52061,0.00013,28.92819]
[1776818287047,41.81,76282.38,2.0,-0.52061,0.00013,28.92819]
[1776818289457,41.81,76281.74,2.0,-0.52069,0.00013,28.92764]
[1776818290053,41.82,76281.53,2.0,-0.52072,0.00013,28.92746]
[1776818290156,41.82,76281.53,2.0,-0.52072,0.00013,28.92746]
[1776818290265,41.82,76281.53,2.0,-0.52072,0.00013,28.92746]
[1776818290316,41.82,76295.55,2.0,-0.51888,0.00013,28.93941]
[1776818292305,41.81,76295.55,2.0,-0.51888,0.00013,28.93941]
[1776818292344,41.81,76295.55,2.0,-0.51888,0.00013,28.93941]
[1776818292388,41.81,76300.55,2.0,-0.51822,0.00013,28.94352]
[1776818294086,41.81,76300.55,2.0,-0.51822,0.00013,28.94352]
[1776818294133,41.81,76300.55,2.0,-0.51822,0.00013,28.94352]
[1776818294286,41.81,76300.55,2.0,-0.51822,0.00013,28.94352]
[1776818294385,41.81,76301.11,2.0,-0.51815,0.00013,28.94397]
[1776818295727,41.81,76301.11,2.0,-0.51815,0.00013,28.94397]
[1776818297486,41.81,76298.09,2.0,-0.51855,0.00013,28.94149]
[1776818299505,41.81,76293.68,2.0,-0.51913,0.00013,28.93784]
[1776818299558,41.81,76293.68,2.0,-0.51913,0.00013,28.93784]
[1776818299594,41.81,76285.13,2.0,-0.52025,0.00013,28.93058]
[1776818300800,41.81,76278.01,2.0,-0.52118,0.00013,28.92436]
[1776818301807,41.81,76272.13,2.0,-0.52195,0.00013,28.9191]
[1776818306842,41.82,76273.68,2.0,-0.52174,0.00013,28.92052]
[1776818311879,41.82,76272.13,2.0,-0.52195,0.00013,28.91608]
[1776818316913,41.83,76273.95,2.0,-0.52171,0.00013,28.91773]
[1776818320360,41.83,76277.64,2.0,-0.52122,0.00013,28.92103]
[1776818320447,41.83,76277.64,2.0,-0.52122,0.00013,28.92103]
[1776818320548,41.83,76285.14,2.0,-0.52024,0.00013,28.92759]
[1776818322387,41.83,76285.14,2.0,-0.52024,0.00013,28.92759]
[1776818322470,41.83,76285.54,2.0,-0.52018,0.00013,28.92794]
[1776818326058,41.83,76285.57,2.0,-0.52018,0.00013,28.92797]
[1776818328507,41.83,76284.77,2.0,-0.52028,0.00013,28.92729]
[1776818328574,41.83,76284.77,2.0,-0.52028,0.00013,28.92729]
[1776818328598,41.84,76275.97,2.0,-0.52143,0.00013,28.91957]
[1776818334354,41.84,76277.97,2.0,-0.52117,0.00013,28.92136]
[1776818339434,41.84,76276.46,2.0,-0.52136,0.00013,28.92004]
[1776818339486,41.84,76276.46,2.0,-0.52136,0.00013,28.92004]
[1776818339546,41.84,76290.56,2.0,-0.51951,0.00013,28.93227]
[1776818343293,41.85,76289.26,2.0,-0.51968,0.00013,28.93117]
[1776818343370,41.85,76289.26,2.0,-0.51968,0.00013,28.93117]
[1776818343411,41.85,76281.38,2.0,-0.52071,0.00013,28.92439]
[1776818349141,41.85,76286.24,2.0,-0.52007,0.00013,28.92861]
[1776818354308,41.86,76286.66,2.0,-0.52001,0.00013,28.92898]
[1776818354382,41.86,76286.66,2.0,-0.52001,0.00013,28.92898]
[1776818354513,41.86,76288.74,2.0,-0.51974,0.00013,28.93076]
[1776818355289,41.86,76301.35,2.0,-0.51809,0.00013,28.94124]
[1776818356406,41.86,76303.92,2.0,-0.51775,0.00013,28.94331]
[1776818358501,41.86,76303.92,2.0,-0.51775,0.00013,28.94331]
[1776818361478,41.85,76298.28,2.0,-0.51849,0.00013,28.93872]
[1776818367268,41.86,76292.51,2.0,-0.51924,0.00013,28.93395]
[1776818372305,41.87,76289.06,2.0,-0.51969,0.00013,28.92801]
[1776818375325,41.87,76283.45,2.0,-0.52043,0.00013,28.92321]
[1776818378758,41.87,76282.5,2.0,-0.52055,0.00013,28.9224]
[1776818381367,41.88,76273.75,2.0,-0.52169,0.00013,28.91468]
[1776818383692,41.88,76299.9,2.0,-0.51826,0.00013,28.93706]
[1776818385396,41.88,76305.63,2.0,-0.51751,0.00013,28.94168]
[1776818386902,41.88,76305.92,2.0,-0.51748,0.00013,28.94191]
[1776818388063,41.87,76305.92,2.0,-0.51748,0.00013,28.94191]
[1776818393450,41.87,76310.63,2.0,-0.51686,0.00013,28.94561]
[1776818398486,41.87,76312.44,2.0,-0.51663,0.00013,28.94701]
[1776818399952,41.86,76312.7,2.0,-0.5166,0.00013,28.94721]
[1776818400051,41.86,76312.7,2.0,-0.5166,0.00013,28.94721]
[1776818400504,41.86,76313.91,2.0,-0.51644,0.00013,28.94815]
[1776818401508,41.86,76325.15,2.0,-0.51496,0.00013,28.95662]
[1776818402514,41.87,76334.68,2.0,-0.51371,0.00013,28.9635]
[1776818404675,41.87,76339.42,2.0,-0.51309,0.00013,28.96682]
[1776818404738,41.87,76339.42,2.0,-0.51309,0.00013,28.96682]
[1776818404709,41.87,76345.48,2.0,-0.5123,0.00013,28.97096]
[1776818405346,41.87,76345.48,2.0,-0.5123,0.00013,28.97096]
[1776818405535,41.87,76345.8,2.0,-0.51225,0.00013,28.97117]
[1776818406542,41.87,76352.23,2.0,-0.51141,0.00013,28.97543]
[1776818408555,41.87,76358.94,2.0,-0.51053,0.00013,28.97974]
[1776818411577,41.87,76366.49,2.0,-0.50954,0.00013,28.98441]
[1776818415637,41.87,76375.9,2.0,-0.50831,0.00013,28.98999]
[1776818415896,41.87,76375.9,2.0,-0.50831,0.00013,28.98999]
[1776818415974,41.87,76375.9,2.0,-0.50831,0.00013,28.98999]
[1776818415999,41.87,76375.9,2.0,-0.50831,0.00013,28.98999]
[1776818416622,41.87,76376.16,2.0,-0.50827,0.00013,28.99014]
[1776818416829,41.87,76376.16,2.0,-0.50827,0.00013,28.99014]
[1776818417621,41.86,76381.39,2.0,-0.50759,0.00013,28.99311]
[1776818417996,41.86,76381.39,2.0,-0.50759,0.00013,28.99311]
[1776818418629,41.86,76387.46,2.0,-0.50679,0.00013,28.99646]
[1776818422969,41.86,76387.96,2.0,-0.50673,0.00013,28.99673]
[1776818423665,41.86,76381.41,2.0,-0.50759,0.00013,28.99312]
[1776818424987,41.86,76379.51,2.0,-0.50784,0.00013,28.99205]
[1776818425679,41.86,76379.87,2.0,-0.50779,0.00013,28.99225]
[1776818426805,41.86,76380.31,2.0,-0.50774,0.00013,28.9925]
[1776818429628,41.86,76383.39,2.0,-0.50733,0.00013,28.99422]
[1776818431050,41.85,76383.36,2.0,-0.50734,0.00013,28.9942]
[1776818431722,41.85,76383.01,2.0,-0.50739,0.00013,28.99096]
[1776818433859,41.85,76378.67,2.0,-0.50796,0.00013,28.98851]
[1776818434583,41.85,76378.67,2.0,-0.50796,0.00013,28.98851]
[1776818436092,41.85,76379.05,2.0,-0.50791,0.00013,28.98873]
[1776818440729,41.84,76378.51,2.0,-0.50798,0.00013,28.98842]
[1776818440746,41.84,76378.51,2.0,-0.50798,0.00013,28.98842]
[1776818443809,41.85,76367.59,2.0,-0.50941,0.00013,28.982]
[1776818444962,41.85,76367.59,2.0,-0.50941,0.00013,28.982]
[1776818445018,41.85,76367.59,2.0,-0.50941,0.00013,28.982]
[1776818445076,41.85,76365.03,2.0,-0.50975,0.00013,28.98045]
[1776818447358,41.85,76365.03,2.0,-0.50975,0.00013,28.98045]
[1776818447376,41.85,76357.37,2.0,-0.51075,0.00013,28.97567]
[1776818448133,41.85,76345.13,2.0,-0.51235,0.00013,28.96765]
[1776818449783,41.85,76340.07,2.0,-0.51302,0.00013,28.9642]
[1776818456723,41.86,76339.78,2.0,-0.51305,0.00013,28.964]
[1776818459252,41.86,76342.07,2.0,-0.51275,0.00013,28.96558]
[1776818459394,41.86,76342.07,2.0,-0.51275,0.00013,28.96558]
[1776818459495,41.86,76339.64,2.0,-0.51307,0.00013,28.96391]
[1776818463946,41.86,76331.39,2.0,-0.51415,0.00013,28.9581]
[1776818468981,41.86,76331.38,2.0,-0.51415,0.00013,28.9581]
[1776818470998,41.87,76325.16,2.0,-0.51496,0.00013,28.95358]
[1776818474895,41.87,76319.8,2.0,-0.51567,0.00013,28.94959]
[1776818476589,41.87,76315.11,2.0,-0.51628,0.00013,28.94602]
[1776818476600,41.87,76306.74,2.0,-0.51738,0.00013,28.93949]
[1776818477870,41.87,76305.23,2.0,-0.51758,0.00013,28.93829]
[1776818477944,41.87,76305.23,2.0,-0.51758,0.00013,28.93829]
[1776818478014,41.87,76305.23,2.0,-0.51758,0.00013,28.93829]
[1776818478590,41.87,76305.23,2.0,-0.51758,0.00013,28.93829]
[1776818478618,41.87,76303.97,2.0,-0.51774,0.00013,28.93728]
[1776818484086,41.87,76302.64,2.0,-0.51791,0.00013,28.93622]
[1776818489122,41.88,76299.21,2.0,-0.51836,0.00013,28.93345]
[1776818490129,41.88,76293.4,2.0,-0.51912,0.00013,28.92865]
[1776818495164,41.88,76291.25,2.0,-0.5194,0.00013,28.9238]
[1776818497728,41.89,76282.27,2.0,-0.52057,0.00013,28.91613]
[1776818500306,41.89,76282.53,2.0,-0.52054,0.00013,28.91636]
[1776818500342,41.89,76282.53,2.0,-0.52054,0.00013,28.91636]
[1776818506242,41.89,76284.66,2.0,-0.52025,0.00013,28.91823]
[1776818511277,41.9,76287.16,2.0,-0.51992,0.00013,28.92039]
[1776818516313,41.9,76285.27,2.0,-0.52016,0.00013,28.91879]
[1776818521593,41.91,76283.41,2.0,-0.5204,0.00013,28.9172]
[1776818521667,41.91,76283.41,2.0,-0.5204,0.00013,28.9172]
[1776818521707,41.91,76287.43,2.0,-0.51988,0.00013,28.92065]
[1776818526316,41.91,76288.69,2.0,-0.51971,0.00013,28.92174]
[1776818526389,41.91,76290.95,2.0,-0.51941,0.00013,28.92365]
[1776818531429,41.92,76295.65,2.0,-0.51879,0.00013,28.92759]
[1776818536459,41.93,76291.52,2.0,-0.51933,0.00013,28.92416]
[1776818541493,41.93,76289.71,2.0,-0.51956,0.00013,28.92266]
[1776818546530,41.94,76287.16,2.0,-0.51989,0.00013,28.92051]
[1776818551564,41.94,76287.07,2.0,-0.5199,0.00013,28.91739]
[1776818555713,41.95,76284.91,2.0,-0.52018,0.00013,28.91555]
[1776818555782,41.95,76284.91,2.0,-0.52018,0.00013,28.91555]
[1776818555809,41.95,76276.33,2.0,-0.5213,0.00013,28.90807]
[1776818559620,41.95,76282.24,2.0,-0.52053,0.00013,28.91326]
[1776818561901,41.95,76286.42,2.0,-0.51998,0.00013,28.91687]
[1776818561909,41.95,76286.42,2.0,-0.51998,0.00013,28.91687]
[1776818561969,41.95,76289.18,2.0,-0.51962,0.00013,28.91922]
[1776818562642,41.95,76288.99,2.0,-0.51964,0.00013,28.91906]
[1776818563649,41.95,76298.76,2.0,-0.51836,0.00013,28.92718]
[1776818565662,41.95,76302.11,2.0,-0.51793,0.00013,28.92989]
[1776818566170,41.95,76302.11,2.0,-0.51793,0.00013,28.92989]
[1776818566669,41.95,76304.39,2.0,-0.51763,0.00013,28.93172]
[1776818569584,41.94,76305.35,2.0,-0.51751,0.00013,28.93247]
[1776818572622,41.94,76306.68,2.0,-0.51733,0.00013,28.93353]
[1776818577748,41.94,76306.48,2.0,-0.51736,0.00013,28.93336]
[1776818582781,41.94,76306.06,2.0,-0.51742,0.00013,28.93302]
[1776818587820,41.94,76309.14,2.0,-0.51702,0.00013,28.93545]
[1776818592854,41.93,76309.0,2.0,-0.51704,0.00013,28.93533]
[1776818595367,41.93,76311.01,2.0,-0.51678,0.00013,28.9369]
[1776818595875,41.93,76311.79,2.0,-0.51668,0.00013,28.9375]
[1776818596066,41.93,76311.79,2.0,-0.51668,0.00013,28.9375]
[1776818596881,41.93,76317.64,2.0,-0.51591,0.00013,28.94199]
[1776818599635,41.93,76321.76,2.0,-0.51537,0.00013,28.94509]
[1776818604942,41.93,76326.49,2.0,-0.51475,0.00013,28.94858]
[1776818606950,41.93,76333.01,2.0,-0.5139,0.00013,28.95328]
[1776818608966,41.93,76338.98,2.0,-0.51311,0.00013,28.95747]
[1776818615012,41.93,76343.9,2.0,-0.51247,0.00013,28.95779]
[1776818620043,41.93,76347.04,2.0,-0.51206,0.00013,28.9599]
[1776818626085,41.93,76348.46,2.0,-0.51187,0.00013,28.96084]
[1776818633158,41.94,76350.91,2.0,-0.51155,0.00013,28.96246]
[1776818638723,41.94,76353.15,2.0,-0.51126,0.00013,28.96392]
[1776818644231,41.94,76353.83,2.0,-0.51117,0.00013,28.96436]
[1776818649133,41.94,76354.46,2.0,-0.51108,0.00013,28.96477]
[1776818649217,41.94,76354.46,2.0,-0.51108,0.00013,28.96477]
[1776818649282,41.94,76354.46,2.0,-0.51108,0.00013,28.96477]
[1776818653139,41.94,76354.88,2.0,-0.51103,0.00013,28.96504]
[1776818653181,41.94,76354.88,2.0,-0.51103,0.00013,28.96504]
[1776818653294,41.94,76354.87,2.0,-0.51103,0.00013,28.96504]
[1776818658863,41.94,76342.66,2.0,-0.51263,0.00013,28.95696]
[1776818659300,41.94,76342.66,2.0,-0.51263,0.00013,28.95696]
[1776818659935,41.94,76342.66,2.0,-0.51263,0.00013,28.95696]
[1776818659998,41.94,76342.66,2.0,-0.51263,0.00013,28.95696]
[1776818660031,41.94,76342.66,2.0,-0.51263,0.00013,28.95696]
[1776818662290,41.94,76335.68,2.0,-0.51354,0.00013,28.95214]
[1776818667395,41.94,76334.38,2.0,-0.51371,0.00013,28.95122]
[1776818672581,41.94,76333.16,2.0,-0.51388,0.00013,28.9473]
[1776818679003,41.94,76331.72,2.0,-0.51407,0.00013,28.94627]
[1776818684513,41.93,76329.48,2.0,-0.51436,0.00013,28.94466]
[1776818686765,41.93,76328.24,2.0,-0.51452,0.00013,28.94376]
[1776818686845,41.93,76320.52,2.0,-0.51554,0.00013,28.93806]
[1776818687746,41.93,76320.52,2.0,-0.51554,0.00013,28.93806]
[1776818687762,41.93,76318.52,2.0,-0.5158,0.00013,28.93656]
[1776818692569,41.93,76311.55,2.0,-0.51671,0.00013,28.93121]
[1776818694933,41.93,76306.63,2.0,-0.51736,0.00013,28.92735]
[1776818694962,41.93,76303.35,2.0,-0.51779,0.00013,28.92474]
[1776818697605,41.93,76311.35,2.0,-0.51674,0.00013,28.93105]
[1776818698694,41.93,76311.35,2.0,-0.51674,0.00013,28.93105]
[1776818698696,41.93,76318.04,2.0,-0.51586,0.00013,28.93619]
[1776818700626,41.93,76325.17,2.0,-0.51493,0.00013,28.94151]
[1776818705662,41.93,76330.45,2.0,-0.51424,0.00013,28.94535]
[1776818707690,41.93,76334.82,2.0,-0.51367,0.00013,28.94846]
[1776818707752,41.93,76334.82,2.0,-0.51367,0.00013,28.94846]
[1776818707830,41.93,76336.56,2.0,-0.51344,0.00013,28.94968]
[1776818714727,41.93,76341.62,2.0,-0.51277,0.00013,28.95319]
[1776818715980,41.93,76342.64,2.0,-0.51264,0.00013,28.95388]
[1776818716026,41.93,76342.64,2.0,-0.51264,0.00013,28.95388]
[1776818716081,41.93,76342.64,2.0,-0.51264,0.00013,28.95388]
[1776818720676,41.93,76346.71,2.0,-0.51211,0.00013,28.95663]
[1776818720713,41.93,76346.71,2.0,-0.51211,0.00013,28.95663]
[1776818722111,41.93,76346.71,2.0,-0.5121,0.00013,28.95663]
[1776818722223,41.93,76346.71,2.0,-0.5121,0.00013,28.95663]
[1776818722783,41.93,76357.65,2.0,-0.51067,0.00013,28.96375]
[1776818723791,41.93,76359.14,2.0,-0.51048,0.00013,28.96469]
[1776818728826,41.94,76364.82,2.0,-0.50973,0.00013,28.96822]
[1776818730839,41.94,76352.04,2.0,-0.5114,0.00013,28.96015]
[1776818731946,41.94,76352.04,2.0,-0.5114,0.00013,28.96015]
[1776818731975,41.94,76352.04,2.0,-0.5114,0.00013,28.96015]
[1776818732057,41.94,76352.77,2.0,-0.51131,0.00013,28.95758]
[1776818732390,41.94,76352.77,2.0,-0.51131,0.00013,28.95758]
[1776818732423,41.94,76352.77,2.0,-0.51131,0.00013,28.95758]
[1776818732854,41.94,76353.05,2.0,-0.51127,0.00013,28.95776]
[1776818734195,41.94,76355.04,2.0,-0.51101,0.00013,28.95904]
[1776818734251,41.94,76355.04,2.0,-0.51101,0.00013,28.95904]
[1776818734869,41.94,76356.1,2.0,-0.51087,0.00013,28.95972]
[1776818737889,41.95,76362.87,2.0,-0.50998,0.00013,28.96398]
[1776818739025,41.95,76362.87,2.0,-0.50998,0.00013,28.96398]
[1776818739090,41.95,76362.87,2.0,-0.50998,0.00013,28.96398]
[1776818739078,41.95,76356.88,2.0,-0.51077,0.00013,28.96022]
[1776818739903,41.95,76356.52,2.0,-0.51081,0.00013,28.96]
[1776818741034,41.95,76356.52,2.0,-0.51081,0.00013,28.96]
[1776818741064,41.95,76356.52,2.0,-0.51081,0.00013,28.96]
[1776818741917,41.95,76351.6,2.0,-0.51146,0.00013,28.95682]
[1776818746953,41.95,76351.28,2.0,-0.5115,0.00013,28.95662]
[1776818751987,41.95,76349.8,2.0,-0.51169,0.00013,28.95565]
[1776818757025,41.95,76349.01,2.0,-0.51179,0.00013,28.95513]
[1776818762060,41.95,76348.94,2.0,-0.5118,0.00013,28.95509]
[1776818764314,41.95,76348.16,2.0,-0.5119,0.00013,28.95457]
[1776818764475,41.95,76348.16,2.0,-0.5119,0.00013,28.95457]
[1776818765084,41.95,76339.62,2.0,-0.51302,0.00013,28.9488]
[1776818766089,41.95,76320.8,2.0,-0.51549,0.00013,28.93527]
[1776818767531,41.95,76319.79,2.0,-0.51562,0.00013,28.93451]
[1776818768287,41.95,76319.92,2.0,-0.5156,0.00013,28.93461]
[1776818770373,41.96,76318.32,2.0,-0.51581,0.00013,28.93341]
[1776818770519,41.96,76318.32,2.0,-0.51581,0.00013,28.93341]
[1776818776159,41.95,76322.29,2.0,-0.51529,0.00013,28.93638]
[1776818777795,41.95,76322.29,2.0,-0.51529,0.00013,28.93638]
[1776818778533,41.95,76321.6,2.0,-0.51538,0.00013,28.93587]
[1776818778550,41.95,76314.52,2.0,-0.51631,0.00013,28.93051]
[1776818781249,41.96,76310.7,2.0,-0.51681,0.00013,28.92756]
[1776818781295,41.96,76310.7,2.0,-0.51681,0.00013,28.92756]
[1776818784444,41.96,76306.55,2.0,-0.51735,0.00013,28.92431]
[1776818784544,41.96,76312.51,2.0,-0.51657,0.00013,28.92897]
[1776818789778,41.95,76311.36,2.0,-0.51672,0.00013,28.92806]
[1776818795292,41.94,76309.27,2.0,-0.51701,0.00013,28.92336]
[1776818796199,41.94,76309.27,2.0,-0.51701,0.00013,28.92336]
[1776818796299,41.94,76308.78,2.0,-0.51707,0.00013,28.92297]
[1776818797347,41.94,76308.78,2.0,-0.51707,0.00013,28.92297]
[1776818803260,41.93,76307.21,2.0,-0.51728,0.00013,28.92171]
[1776818803361,41.93,76300.72,2.0,-0.51813,0.00013,28.91652]
[1776818808383,41.94,76294.04,2.0,-0.519,0.00013,28.91105]
[1776818812410,41.94,76300.92,2.0,-0.5181,0.00013,28.91669]
[1776818816087,41.94,76311.67,2.0,-0.5167,0.00013,28.92521]
[1776818819989,41.94,76318.04,2.0,-0.51586,0.00013,28.9301]
[1776818822533,41.93,76309.94,2.0,-0.51693,0.00013,28.92386]
[1776818823534,41.93,76300.9,2.0,-0.51811,0.00013,28.91666]
[1776818825548,41.93,76296.3,2.0,-0.51871,0.00013,28.9129]
[1776818830584,41.93,76292.95,2.0,-0.51916,0.00013,28.91011]
[1776818835619,41.93,76285.7,2.0,-0.5201,0.00013,28.90398]
[1776818840419,41.94,76288.91,2.0,-0.51968,0.00013,28.90673]
[1776818840654,41.94,76289.0,2.0,-0.51967,0.00013,28.90681]
[1776818841917,41.94,76289.0,2.0,-0.51967,0.00013,28.90681]
[1776818841958,41.94,76289.0,2.0,-0.51967,0.00013,28.90681]
[1776818841979,41.94,76299.29,2.0,-0.51832,0.00013,28.91537]
[1776818843676,41.94,76301.72,2.0,-0.518,0.00013,28.91733]
[1776818845130,41.94,76301.72,2.0,-0.518,0.00013,28.91733]
[1776818850594,41.93,76303.1,2.0,-0.51783,0.00013,28.91843]
[1776818851734,41.93,76303.1,2.0,-0.51783,0.00013,28.91843]
[1776818851818,41.93,76313.24,2.0,-0.5165,0.00013,28.92336]
[1776818854753,41.93,76318.82,2.0,-0.51577,0.00013,28.92762]
[1776818859786,41.93,76316.59,2.0,-0.51606,0.00013,28.92592]
[1776818864828,41.92,76316.21,2.0,-0.51612,0.00013,28.92562]
[1776818869862,41.92,76316.83,2.0,-0.51604,0.00013,28.92609]
[1776818874897,41.91,76316.67,2.0,-0.51607,0.00013,28.92595]
[1776818879932,41.91,76316.71,2.0,-0.51606,0.00013,28.92597]
[1776818884213,41.9,76316.78,2.0,-0.51606,0.00013,28.92602]
[1776818884967,41.9,76308.49,2.0,-0.51714,0.00013,28.91959]
[1776818885974,41.9,76296.1,2.0,-0.51877,0.00013,28.90959]
[1776818886317,41.9,76296.1,2.0,-0.51877,0.00013,28.90959]
[1776818886981,41.9,76293.54,2.0,-0.5191,0.00013,28.90747]
[1776818890291,41.9,76289.29,2.0,-0.51966,0.00013,28.9039]
[1776818891009,41.91,76284.9,2.0,-0.52023,0.00013,28.90015]
[1776818892930,41.91,76285.46,2.0,-0.52016,0.00013,28.90064]
[1776818892962,41.91,76285.46,2.0,-0.52016,0.00013,28.90064]
[1776818895349,41.91,76286.05,2.0,-0.52008,0.00013,28.90115]
[1776818895405,41.91,76286.05,2.0,-0.52008,0.00013,28.90115]
[1776818896044,41.91,76286.01,2.0,-0.52008,0.00013,28.90112]
[1776818898091,41.91,76286.01,2.0,-0.52008,0.00013,28.90113]
[1776818898189,41.91,76286.01,2.0,-0.52008,0.00013,28.90113]
[1776818898226,41.92,76286.1,2.0,-0.52007,0.00013,28.90121]
[1776818901377,41.92,76286.13,2.0,-0.52006,0.00013,28.90125]
[1776818901495,41.92,76286.13,2.0,-0.52006,0.00013,28.90125]
[1776818901650,41.92,76286.13,2.0,-0.52006,0.00013,28.90125]
[1776818902086,41.92,76286.1,2.0,-0.52007,0.00013,28.90122]
[1776818902466,41.92,76286.1,2.0,-0.52007,0.00013,28.90122]
[1776818902513,41.92,76286.1,2.0,-0.52007,0.00013,28.90122]
[1776818902529,41.92,76286.1,2.0,-0.52007,0.00013,28.90122]
[1776818902565,41.92,76286.1,2.0,-0.52007,0.00013,28.90122]
[1776818903229,41.92,76286.1,2.0,-0.52007,0.00013,28.90122]
[1776818903251,41.92,76296.78,2.0,-0.51867,0.00013,28.9102]
[1776818905523,41.92,76296.56,2.0,-0.51869,0.00013,28.91002]
[1776818910469,41.92,76293.98,2.0,-0.51903,0.00013,28.90789]
[1776818911150,41.92,76293.67,2.0,-0.51907,0.00013,28.90458]
[1776818913331,41.92,76294.8,2.0,-0.51893,0.00013,28.90551]
[1776818914170,41.92,76301.25,2.0,-0.51808,0.00013,28.9108]
[1776818919206,41.92,76306.2,2.0,-0.51744,0.00013,28.91476]
[1776818920617,41.92,76309.42,2.0,-0.51702,0.00013,28.9173]
[1776818924327,41.91,76310.18,2.0,-0.51692,0.00013,28.91789]
[1776818925816,41.92,76306.13,2.0,-0.51745,0.00013,28.9147]
[1776818926413,41.92,76302.59,2.0,-0.51791,0.00013,28.91187]
[1776818927261,41.92,76298.56,2.0,-0.51844,0.00013,28.9086]
[1776818929275,41.92,76292.37,2.0,-0.51925,0.00013,28.90348]
[1776818934311,41.92,76292.99,2.0,-0.51917,0.00013,28.904]
[1776818939345,41.92,76289.19,2.0,-0.51966,0.00013,28.90081]
[1776818942366,41.93,76283.36,2.0,-0.52042,0.00013,28.89583]
[1776818949415,41.94,76283.56,2.0,-0.52039,0.00013,28.89603]
[1776818951222,41.94,76283.56,2.0,-0.52039,0.00013,28.89603]
[1776818951296,41.94,76283.38,2.0,-0.52041,0.00013,28.89589]
[1776818952678,41.94,76283.38,2.0,-0.52041,0.00013,28.89589]
[1776818952687,41.94,76290.98,2.0,-0.51941,0.00013,28.90237]
[1776818955459,41.94,76298.84,2.0,-0.51839,0.00013,28.90888]
[1776818960775,41.93,76299.59,2.0,-0.51829,0.00013,28.90949]
[1776818965832,41.93,76302.22,2.0,-0.51795,0.00013,28.91161]
[1776818967543,41.93,76296.35,2.0,-0.51872,0.00013,28.90682]
[1776818969823,41.93,76293.85,2.0,-0.51904,0.00013,28.90475]
[1776818969880,41.93,76293.56,2.0,-0.51908,0.00013,28.90451]
[1776818975599,41.93,76290.72,2.0,-0.51946,0.00013,28.89908]
[1776818981120,41.94,76286.3,2.0,-0.52003,0.00013,28.89533]
[1776818986677,41.94,76275.67,2.0,-0.52142,0.00013,28.88607]
[1776818987683,41.94,76272.8,2.0,-0.5218,0.00013,28.88351]
[1776818989519,41.94,76271.28,2.0,-0.522,0.00013,28.88215]
[1776818989581,41.94,76271.28,2.0,-0.522,0.00013,28.88215]
[1776818994019,41.94,76270.8,2.0,-0.52206,0.00013,28.88172]
[1776818999776,41.95,76270.9,2.0,-0.52204,0.00013,28.88183]
[1776819001413,41.95,76270.08,2.0,-0.52214,0.00013,28.88109]
[1776819001521,41.95,76270.08,2.0,-0.52214,0.00013,28.88109]
[1776819001712,41.95,76270.08,2.0,-0.52214,0.00013,28.88109]
[1776819001784,41.95,76270.43,2.0,-0.5221,0.00013,28.88141]
[1776819007047,41.95,76273.38,2.0,-0.52171,0.00013,28.88407]
[1776819007121,41.95,76273.38,2.0,-0.52171,0.00013,28.88407]
[1776819007199,41.95,76271.3,2.0,-0.52198,0.00013,28.88221]
[1776819011532,41.96,76270.88,2.0,-0.52204,0.00013,28.88184]
[1776819011585,41.96,76270.88,2.0,-0.52204,0.00013,28.88184]
[1776819011854,41.96,76270.88,2.0,-0.52204,0.00013,28.88184]
[1776819016893,41.96,76270.99,2.0,-0.52202,0.00013,28.88194]
[1776819021924,41.96,76274.63,2.0,-0.52154,0.00013,28.88522]
[1776819023832,41.96,76271.75,2.0,-0.52192,0.00013,28.88264]
[1776819023862,41.96,76271.75,2.0,-0.52192,0.00013,28.88264]
[1776819026960,41.96,76263.02,2.0,-0.52306,0.00013,28.87466]
[1776819027960,41.96,76263.02,2.0,-0.52306,0.00013,28.87466]
[1776819033002,41.96,76260.74,2.0,-0.52336,0.00013,28.86947]
[1776819038038,41.96,76261.48,2.0,-0.52327,0.00013,28.87016]
[1776819039725,41.96,76261.48,2.0,-0.52327,0.00013,28.87016]
[1776819040047,41.96,76261.48,2.0,-0.52327,0.00013,28.87016]
[1776819040103,41.96,76250.48,2.0,-0.52471,0.00013,28.85971]
[1776819041057,41.96,76250.48,2.0,-0.52471,0.00013,28.85971]
[1776819042064,41.96,76244.78,2.0,-0.52546,0.00013,28.85415]
[1776819042929,41.96,76244.78,2.0,-0.52546,0.00013,28.85415]
[1776819046093,41.96,76250.87,2.0,-0.52466,0.00013,28.86009]
[1776819051128,41.95,76256.04,2.0,-0.52399,0.00013,28.86502]
[1776819056162,41.95,76252.46,2.0,-0.52445,0.00013,28.8616]
[1776819061198,41.95,76254.28,2.0,-0.52422,0.00013,28.86334]
[1776819065226,41.95,76243.08,2.0,-0.52568,0.00013,28.85244]
[1776819066221,41.95,76243.08,2.0,-0.52568,0.00013,28.85244]
[1776819070708,41.95,76240.42,2.0,-0.52603,0.00013,28.84981]
[1776819070763,41.95,76240.42,2.0,-0.52603,0.00013,28.84981]
[1776819071268,41.95,76248.36,2.0,-0.52499,0.00013,28.85764]
[1776819071929,41.95,76248.36,2.0,-0.52499,0.00013,28.85764]
[1776819071979,41.95,76248.36,2.0,-0.52499,0.00013,28.85764]
[1776819072276,41.95,76255.02,2.0,-0.52412,0.00013,28.86405]
[1776819074292,41.95,76271.33,2.0,-0.52198,0.00013,28.87918]
[1776819078317,41.96,76265.37,2.0,-0.52276,0.00013,28.87375]
[1776819083352,41.96,76275.61,2.0,-0.52142,0.00013,28.88302]
[1776819084360,41.96,76281.17,2.0,-0.52069,0.00013,28.88792]
[1776819084509,41.96,76281.17,2.0,-0.52069,0.00013,28.88792]
[1776819084579,41.96,76281.17,2.0,-0.52069,0.00013,28.88792]
[1776819091226,41.96,76281.61,2.0,-0.52063,0.00013,28.88831]
[1776819099465,41.97,76284.69,2.0,-0.52022,0.00013,28.88795]
[1776819104506,41.97,76283.65,2.0,-0.52036,0.00013,28.88706]
[1776819105509,41.97,76274.32,2.0,-0.52158,0.00013,28.87887]
[1776819107522,41.97,76265.18,2.0,-0.52277,0.00013,28.87059]
[1776819112557,41.97,76262.06,2.0,-0.52318,0.00013,28.8677]
[1776819117592,41.97,76268.01,2.0,-0.5224,0.00013,28.87318]
[1776819121366,41.97,76272.48,2.0,-0.52182,0.00013,28.87723]
[1776819121447,41.97,76272.48,2.0,-0.52182,0.00013,28.87723]
[1776819121484,41.97,76278.27,2.0,-0.52106,0.00013,28.88238]
[1776819125083,41.97,76273.79,2.0,-0.52164,0.00013,28.87841]
[1776819125146,41.97,76273.79,2.0,-0.52164,0.00013,28.87841]
[1776819125247,41.98,76273.92,2.0,-0.52163,0.00013,28.87852]
[1776819130684,41.98,76268.5,2.0,-0.52234,0.00013,28.87364]
[1776819133141,41.98,76268.08,2.0,-0.52239,0.00013,28.87326]
[1776819133267,41.98,76268.08,2.0,-0.52239,0.00013,28.87326]
[1776819133353,41.98,76265.91,2.0,-0.52268,0.00013,28.87127]
[1776819135282,41.98,76265.91,2.0,-0.52268,0.00013,28.87127]
[1776819135328,41.98,76265.91,2.0,-0.52268,0.00013,28.87127]
[1776819135347,41.97,76250.41,2.0,-0.52471,0.00013,28.85666]
[1776819141341,41.97,76252.4,2.0,-0.52445,0.00013,28.85856]
[1776819145192,41.97,76252.39,2.0,-0.52445,0.00013,28.85853]
[1776819145256,41.97,76252.39,2.0,-0.52445,0.00013,28.85853]
[1776819152839,41.96,76253.44,2.0,-0.52433,0.00013,28.85645]
[1776819155860,41.96,76263.73,2.0,-0.52298,0.00013,28.86614]
[1776819159154,41.96,76264.55,2.0,-0.52287,0.00013,28.8669]
[1776819159282,41.96,76264.55,2.0,-0.52287,0.00013,28.8669]
[1776819159383,41.96,76262.81,2.0,-0.5231,0.00013,28.86529]
[1776819160811,41.96,76262.82,2.0,-0.5231,0.00013,28.8653]
[1776819160885,41.96,76262.82,2.0,-0.5231,0.00013,28.8653]
[1776819160986,41.96,76273.2,2.0,-0.52174,0.00013,28.87477]
[1776819162398,41.96,76273.37,2.0,-0.52172,0.00013,28.87492]
[1776819167944,41.96,76275.15,2.0,-0.52148,0.00013,28.87651]
[1776819172979,41.96,76274.17,2.0,-0.52161,0.00013,28.87564]
[1776819178014,41.96,76278.95,2.0,-0.52098,0.00013,28.87988]
[1776819181301,41.96,76278.82,2.0,-0.521,0.00013,28.87977]
[1776819181423,41.96,76278.82,2.0,-0.521,0.00013,28.87977]
[1776819181472,41.96,76280.91,2.0,-0.52073,0.00013,28.8816]
[1776819183486,41.96,76282.96,2.0,-0.52046,0.00013,28.88338]
[1776819183538,41.96,76282.96,2.0,-0.52046,0.00013,28.88338]
[1776819183597,41.96,76282.89,2.0,-0.52047,0.00013,28.88332]
[1776819189098,41.97,76280.98,2.0,-0.52072,0.00013,28.88167]
[1776819190104,41.97,76269.73,2.0,-0.52219,0.00013,28.87166]
[1776819191111,41.97,76269.57,2.0,-0.52221,0.00013,28.87152]
[1776819196149,41.96,76271.41,2.0,-0.52197,0.00013,28.87318]
[1776819201184,41.96,76268.06,2.0,-0.52241,0.00013,28.87014]
[1776819206220,41.97,76266.86,2.0,-0.52256,0.00013,28.86905]
[1776819211255,41.97,76265.88,2.0,-0.5227,0.00013,28.86509]
[1776819215541,41.97,76276.05,2.0,-0.52136,0.00013,28.87428]
[1776819219310,41.97,76269.79,2.0,-0.52218,0.00013,28.86867]
[1776819224345,41.97,76271.41,2.0,-0.52197,0.00013,28.87013]
[1776819229381,41.97,76273.91,2.0,-0.52164,0.00013,28.87238]
[1776819234416,41.97,76273.15,2.0,-0.52174,0.00013,28.8717]
[1776819239452,41.97,76273.93,2.0,-0.52164,0.00013,28.8724]
[1776819244486,41.97,76282.53,2.0,-0.52051,0.00013,28.87997]
[1776819247507,41.97,76290.06,2.0,-0.51952,0.00013,28.88642]
[1776819250339,41.97,76294.14,2.0,-0.51899,0.00013,28.88983]
[1776819250452,41.97,76294.14,2.0,-0.51899,0.00013,28.88983]
[1776819250492,41.97,76294.14,2.0,-0.51899,0.00013,28.88983]
[1776819250533,41.97,76293.62,2.0,-0.51906,0.00013,28.8894]
[1776819255563,41.97,76296.19,2.0,-0.51872,0.00013,28.89153]
[1776819260598,41.97,76298.41,2.0,-0.51843,0.00013,28.89334]
[1776819262612,41.97,76292.74,2.0,-0.51917,0.00013,28.88866]
[1776819267647,41.97,76290.08,2.0,-0.51952,0.00013,28.88644]
[1776819270184,41.98,76284.68,2.0,-0.52023,0.00013,28.88184]
[1776819270239,41.98,76284.68,2.0,-0.52023,0.00013,28.88184]
[1776819270412,41.98,76284.68,2.0,-0.52023,0.00013,28.88184]
[1776819270419,41.98,76284.68,2.0,-0.52023,0.00013,28.88184]
[1776819270481,41.98,76284.68,2.0,-0.52023,0.00013,28.88184]
[1776819270668,41.98,76280.99,2.0,-0.52071,0.00013,28.87865]
[1776819272682,41.98,76267.59,2.0,-0.52247,0.00013,28.86363]
[1776819277717,41.97,76267.25,2.0,-0.52251,0.00013,28.86332]
[1776819283410,41.97,76265.84,2.0,-0.5227,0.00013,28.86203]
[1776819288795,41.97,76259.97,2.0,-0.52347,0.00013,28.85658]
[1776819293966,41.97,76263.19,2.0,-0.52305,0.00013,28.85958]
[1776819298864,41.97,76270.34,2.0,-0.52211,0.00013,28.86613]
[1776819303900,41.97,76275.13,2.0,-0.52148,0.00013,28.87043]
[1776819308935,41.97,76273.74,2.0,-0.52167,0.00013,28.86918]
[1776819313970,41.97,76272.54,2.0,-0.52182,0.00013,28.86811]
[1776819315485,41.97,76263.31,2.0,-0.52303,0.00013,28.85969]
[1776819316991,41.97,76269.42,2.0,-0.52223,0.00013,28.86529]
[1776819319005,41.97,76271.45,2.0,-0.52196,0.00013,28.86713]
[1776819323533,41.97,76264.6,2.0,-0.52286,0.00013,28.86088]
[1776819325051,41.97,76271.05,2.0,-0.52202,0.00013,28.86676]
[1776819326956,41.97,76274.0,2.0,-0.52163,0.00013,28.86941]
[1776819327027,41.97,76274.0,2.0,-0.52163,0.00013,28.86941]
[1776819332101,41.97,76276.58,2.0,-0.5213,0.00013,28.86866]
[1776819337136,41.98,76277.87,2.0,-0.52113,0.00013,28.8698]
[1776819338641,41.98,76263.73,2.0,-0.52298,0.00013,28.85703]
[1776819343673,41.98,76264.75,2.0,-0.52284,0.00013,28.85797]
[1776819349225,41.98,76264.98,2.0,-0.52281,0.00013,28.85818]
[1776819354255,41.98,76260.74,2.0,-0.52337,0.00013,28.85425]
[1776819355261,41.98,76255.12,2.0,-0.52411,0.00013,28.84895]
[1776819360299,41.97,76259.68,2.0,-0.52351,0.00013,28.85325]
[1776819362312,41.97,76254.16,2.0,-0.52423,0.00013,28.84802]
[1776819364404,41.97,76260.06,2.0,-0.52346,0.00013,28.8536]
[1776819367346,41.97,76265.98,2.0,-0.52269,0.00013,28.85909]
[1776819372387,41.97,76262.41,2.0,-0.52316,0.00013,28.85579]
[1776819375403,41.97,76256.84,2.0,-0.52389,0.00013,28.85056]
[1776819376250,41.97,76256.84,2.0,-0.52389,0.00013,28.85056]
[1776819376436,41.97,76256.84,2.0,-0.52389,0.00013,28.85056]
[1776819376505,41.97,76266.49,2.0,-0.52262,0.00013,28.85955]
[1776819377837,41.97,76266.49,2.0,-0.52262,0.00013,28.85955]
[1776819377872,41.97,76266.49,2.0,-0.52262,0.00013,28.85955]
[1776819378424,41.97,76266.19,2.0,-0.52266,0.00013,28.85928]
[1776819383459,41.97,76264.26,2.0,-0.52291,0.00013,28.85751]
[1776819387559,41.97,76266.09,2.0,-0.52267,0.00013,28.85919]
[1776819387637,41.97,76266.09,2.0,-0.52267,0.00013,28.85919]
[1776819394536,41.97,76268.36,2.0,-0.52238,0.00013,28.85821]
[1776819399572,41.97,76271.76,2.0,-0.52193,0.00013,28.8613]
[1776819404717,41.98,76274.12,2.0,-0.52162,0.00013,28.86342]
[1776819405657,41.98,76275.66,2.0,-0.52142,0.00013,28.86479]
[1776819405774,41.98,76275.66,2.0,-0.52142,0.00013,28.86479]
[1776819405793,41.98,76287.57,2.0,-0.51986,0.00013,28.87515]
[1776819406625,41.98,76287.57,2.0,-0.51986,0.00013,28.87515]
[1776819407551,41.98,76287.57,2.0,-0.51986,0.00013,28.87515]
[1776819407625,41.98,76287.57,2.0,-0.51986,0.00013,28.87515]
[1776819407716,41.98,76293.99,2.0,-0.51902,0.00013,28.88055]
[1776819409588,41.97,76293.99,2.0,-0.51902,0.00013,28.88055]
[1776819409694,41.97,76293.99,2.0,-0.51902,0.00013,28.88055]
[1776819409747,41.97,76293.99,2.0,-0.51902,0.00013,28.88055]
[1776819409796,41.97,76296.77,2.0,-0.51866,0.00013,28.88284]
[1776819413466,41.97,76296.72,2.0,-0.51866,0.00013,28.8828]
[1776819413500,41.97,76296.72,2.0,-0.51866,0.00013,28.8828]
[1776819415471,41.97,76298.19,2.0,-0.51847,0.00013,28.88399]
[1776819420680,41.96,76301.73,2.0,-0.51801,0.00013,28.88686]
[1776819420823,41.96,76307.55,2.0,-0.51725,0.00013,28.8915]
[1776819420905,41.96,76307.55,2.0,-0.51725,0.00013,28.8915]
[1776819421728,41.96,76307.55,2.0,-0.51725,0.00013,28.8915]
[1776819426351,41.96,76310.04,2.0,-0.51693,0.00013,28.89345]
[1776819429856,41.95,76300.77,2.0,-0.51815,0.00013,28.88606]
[1776819430813,41.95,76300.77,2.0,-0.51815,0.00013,28.88606]
[1776819431800,41.95,76295.33,2.0,-0.51886,0.00013,28.8816]
[1776819432803,41.96,76281.08,2.0,-0.52073,0.00013,28.86949]
[1776819433185,41.96,76281.08,2.0,-0.52073,0.00013,28.86949]
[1776819433256,41.96,76281.08,2.0,-0.52073,0.00013,28.86949]
[1776819433813,41.96,76279.31,2.0,-0.52096,0.00013,28.86794]
[1776819436998,41.96,76278.78,2.0,-0.52103,0.00013,28.86749]
[1776819442873,41.96,76274.16,2.0,-0.52163,0.00013,28.8634]
[1776819443697,41.96,76274.16,2.0,-0.52163,0.00013,28.8634]
[1776819446301,41.96,76274.39,2.0,-0.5216,0.00013,28.86361]
[1776819446779,41.96,76274.39,2.0,-0.5216,0.00013,28.86361]
[1776819447901,41.96,76273.42,2.0,-0.52172,0.00013,28.86274]
[1776819450206,41.96,76273.17,2.0,-0.52176,0.00013,28.86252]
[1776819450438,41.96,76273.17,2.0,-0.52176,0.00013,28.86252]
[1776819451936,41.96,76278.81,2.0,-0.52102,0.00013,28.86448]
[1776819457332,41.97,76278.46,2.0,-0.52106,0.00013,28.86417]
[1776819463016,41.97,76283.31,2.0,-0.52042,0.00013,28.86842]
[1776819468049,41.98,76286.24,2.0,-0.52004,0.00013,28.87096]
[1776819473083,41.98,76289.69,2.0,-0.51958,0.00013,28.8739]
[1776819478118,41.98,76292.55,2.0,-0.5192,0.00013,28.87631]
[1776819483154,41.99,76293.51,2.0,-0.51907,0.00013,28.87713]
[1776819487182,41.99,76287.96,2.0,-0.5198,0.00013,28.87247]
[1776819492218,41.99,76285.29,2.0,-0.52015,0.00013,28.8702]
[1776819494737,41.99,76293.06,2.0,-0.51913,0.00013,28.87677]
[1776819500275,41.99,76292.41,2.0,-0.51921,0.00013,28.87622]
[1776819503130,41.99,76292.32,2.0,-0.51923,0.00013,28.87615]
[1776819503188,41.99,76292.32,2.0,-0.51923,0.00013,28.87615]
[1776819504807,41.99,76300.79,2.0,-0.51812,0.00013,28.88312]
[1776819507281,41.99,76300.52,2.0,-0.51815,0.00013,28.8829]
[1776819508672,41.99,76301.99,2.0,-0.51796,0.00013,28.88408]
[1776819508710,41.99,76301.99,2.0,-0.51796,0.00013,28.88408]
[1776819517396,41.98,76298.33,2.0,-0.51845,0.00013,28.87803]
[1776819522431,41.98,76298.8,2.0,-0.51839,0.00013,28.87841]
[1776819524202,41.98,76298.9,2.0,-0.51838,0.00013,28.87849]
[1776819524947,41.98,76287.88,2.0,-0.51982,0.00013,28.86932]
[1776819526214,41.98,76287.88,2.0,-0.51982,0.00013,28.86932]
[1776819526241,41.98,76287.88,2.0,-0.51982,0.00013,28.86932]
[1776819531494,41.99,76284.34,2.0,-0.52028,0.00013,28.8663]
[1776819536529,41.99,76282.84,2.0,-0.52048,0.00013,28.86501]
[1776819540220,41.99,76278.86,2.0,-0.52099,0.00013,28.86155]
[1776819540326,41.99,76278.86,2.0,-0.52099,0.00013,28.86155]
[1776819540557,41.99,76279.13,2.0,-0.52096,0.00013,28.86178]
[1776819545594,41.99,76289.55,2.0,-0.51959,0.00013,28.87076]
[1776819548106,41.99,76289.89,2.0,-0.51955,0.00013,28.87104]
[1776819548615,41.99,76288.94,2.0,-0.51967,0.00013,28.87024]
[1776819550950,41.99,76283.48,2.0,-0.52039,0.00013,28.86557]
[1776819550982,41.99,76283.48,2.0,-0.52039,0.00013,28.86557]
[1776819555666,41.99,76276.99,2.0,-0.52124,0.00013,28.85991]
[1776819560701,42.0,76275.69,2.0,-0.52141,0.00013,28.85877]
[1776819565737,42.0,76275.05,2.0,-0.52149,0.00013,28.85821]
[1776819566528,42.0,76275.05,2.0,-0.52149,0.00013,28.85821]
[1776819566602,42.0,76275.05,2.0,-0.52149,0.00013,28.85821]
[1776819566615,42.0,76274.95,2.0,-0.5215,0.00013,28.85812]
[1776819569208,42.0,76274.95,2.0,-0.5215,0.00013,28.85812]
[1776819569359,42.0,76274.95,2.0,-0.5215,0.00013,28.85812]
[1776819569765,42.0,76277.3,2.0,-0.52119,0.00013,28.8602]
[1776819571218,42.0,76277.88,2.0,-0.52112,0.00013,28.86072]
[1776819571261,42.0,76277.88,2.0,-0.52112,0.00013,28.86072]
[1776819571779,42.0,76276.69,2.0,-0.52127,0.00013,28.85661]
[1776819574774,42.0,76275.11,2.0,-0.52148,0.00013,28.85521]
[1776819574827,42.0,76275.11,2.0,-0.52148,0.00013,28.85521]
[1776819574874,42.0,76274.28,2.0,-0.52159,0.00013,28.85447]
[1776819580842,42.0,76274.83,2.0,-0.52151,0.00013,28.85497]
[1776819585877,42.01,76276.26,2.0,-0.52132,0.00013,28.85625]
[1776819590912,42.01,76271.32,2.0,-0.52197,0.00013,28.85184]
[1776819596047,42.01,76270.67,2.0,-0.52205,0.00013,28.85126]
[1776819595948,42.01,76278.6,2.0,-0.52102,0.00013,28.85833]
[1776819596268,42.01,76278.6,2.0,-0.52102,0.00013,28.85833]
[1776819596820,42.01,76278.6,2.0,-0.52102,0.00013,28.85833]
[1776819596965,42.01,76280.44,2.0,-0.52077,0.00013,28.85994]
[1776819597380,42.01,76280.44,2.0,-0.52077,0.00013,28.85994]
[1776819597838,42.01,76280.44,2.0,-0.52077,0.00013,28.85994]
[1776819597976,42.01,76347.08,2.0,-0.51205,0.00013,28.91118]
[1776819598412,42.01,76347.08,2.0,-0.51205,0.00013,28.91118]
[1776819598659,42.01,76347.08,2.0,-0.51205,0.00013,28.91118]
[1776819598928,42.01,76347.08,2.0,-0.51205,0.00013,28.91118]
[1776819598980,42.01,76353.06,2.0,-0.51127,0.00013,28.9151]
[1776819599756,42.01,76353.06,2.0,-0.51127,0.00013,28.9151]
[1776819599857,42.01,76351.69,2.0,-0.51145,0.00013,28.91422]
[1776819603008,42.01,76337.92,2.0,-0.51325,0.00013,28.90496]
[1776819606032,42.01,76345.34,2.0,-0.51228,0.00013,28.91002]
[1776819611067,42.01,76345.2,2.0,-0.51229,0.00013,28.90993]
[1776819611314,42.01,76345.2,2.0,-0.51229,0.00013,28.90993]
[1776819611376,42.01,76345.2,2.0,-0.51229,0.00013,28.90993]
[1776819612074,42.01,76343.87,2.0,-0.51247,0.00013,28.90904]
[1776819613322,42.01,76342.89,2.0,-0.5126,0.00013,28.90837]
[1776819614034,42.01,76342.89,2.0,-0.5126,0.00013,28.90837]
[1776819614070,42.01,76342.89,2.0,-0.5126,0.00013,28.90837]
[1776819614090,42.01,76339.73,2.0,-0.51301,0.00013,28.90621]
[1776819615096,42.01,76326.42,2.0,-0.51475,0.00013,28.89678]
[1776819615810,42.01,76326.42,2.0,-0.51475,0.00013,28.89678]
[1776819616818,42.01,76321.6,2.0,-0.51538,0.00013,28.89322]
[1776819616919,42.01,76329.88,2.0,-0.5143,0.00013,28.89928]
[1776819620132,42.01,76318.01,2.0,-0.51585,0.00013,28.89053]
[1776819621575,42.01,76318.01,2.0,-0.51585,0.00013,28.89053]
[1776819621591,42.01,76318.01,2.0,-0.51585,0.00013,28.89053]
[1776819621639,42.01,76318.01,2.0,-0.51585,0.00013,28.89053]
[1776819621678,42.01,76318.01,2.0,-0.51585,0.00013,28.89053]
[1776819621700,42.01,76318.01,2.0,-0.51585,0.00013,28.89053]
[1776819621760,42.01,76318.01,2.0,-0.51585,0.00013,28.89053]
[1776819621770,42.01,76308.43,2.0,-0.51711,0.00013,28.88314]
[1776819623964,42.01,76308.43,2.0,-0.51711,0.00013,28.88314]
[1776819624060,42.01,76291.12,2.0,-0.51938,0.00013,28.86908]
[1776819624435,42.01,76291.12,2.0,-0.51938,0.00013,28.86908]
[1776819624508,42.01,76291.12,2.0,-0.51938,0.00013,28.86908]
[1776819624513,42.01,76291.99,2.0,-0.51926,0.00013,28.8698]
[1776819627183,42.01,76301.8,2.0,-0.51798,0.00013,28.87785]
[1776819629843,42.0,76308.01,2.0,-0.51717,0.00013,28.8828]
[1776819630278,42.0,76308.01,2.0,-0.51717,0.00013,28.8828]
[1776819630352,42.0,76308.01,2.0,-0.51717,0.00013,28.8828]
[1776819634231,42.0,76301.4,2.0,-0.51804,0.00013,28.87446]
[1776819639266,42.0,76301.22,2.0,-0.51807,0.00013,28.8743]
[1776819644301,41.99,76296.9,2.0,-0.51864,0.00013,28.87077]
[1776819645688,41.99,76296.9,2.0,-0.51864,0.00013,28.87077]
[1776819645779,41.99,76296.9,2.0,-0.51864,0.00013,28.87077]
[1776819645802,41.99,76296.1,2.0,-0.51874,0.00013,28.8701]
[1776819647424,41.99,76296.1,2.0,-0.51875,0.00013,28.8701]
[1776819647484,41.99,76296.1,2.0,-0.51875,0.00013,28.8701]
[1776819647508,41.99,76288.81,2.0,-0.5197,0.00013,28.864]
[1776819650351,41.98,76297.4,2.0,-0.51858,0.00013,28.87116]
[1776819652356,41.98,76299.47,2.0,-0.51831,0.00013,28.87285]
[1776819657634,41.98,76297.78,2.0,-0.51853,0.00013,28.87146]
[1776819661544,41.98,76298.31,2.0,-0.51847,0.00013,28.87188]
[1776819661633,41.98,76298.31,2.0,-0.51847,0.00013,28.87188]
[1776819661735,41.98,76303.57,2.0,-0.51778,0.00013,28.87614]
[1776819665943,41.97,76296.15,2.0,-0.51875,0.00013,28.8701]
[1776819670662,41.97,76292.4,2.0,-0.51925,0.00013,28.86697]
[1776819670712,41.97,76292.4,2.0,-0.51925,0.00013,28.86697]
[1776819670746,41.97,76292.35,2.0,-0.51925,0.00013,28.86693]
[1776819672981,41.97,76292.35,2.0,-0.51925,0.00013,28.86693]
[1776819673025,41.97,76292.35,2.0,-0.51925,0.00013,28.86693]
[1776819673066,41.97,76305.12,2.0,-0.51758,0.00013,28.87735]
[1776819674420,41.97,76305.12,2.0,-0.51758,0.00013,28.87735]
[1776819674456,41.97,76305.12,2.0,-0.51758,0.00013,28.87735]
[1776819674532,41.97,76307.54,2.0,-0.51727,0.00013,28.87927]
[1776819675996,41.97,76307.54,2.0,-0.51727,0.00013,28.87927]
[1776819680553,41.96,76317.95,2.0,-0.5159,0.00013,28.88731]
[1776819682100,41.96,76317.95,2.0,-0.5159,0.00013,28.88731]
[1776819682112,41.96,76321.34,2.0,-0.51546,0.00013,28.88986]
[1776819683011,41.96,76337.44,2.0,-0.51335,0.00013,28.90148]
[1776819684155,41.96,76337.03,2.0,-0.5134,0.00013,28.9012]
[1776819686232,41.96,76342.53,2.0,-0.51268,0.00013,28.90499]
[1776819686333,41.96,76342.53,2.0,-0.51268,0.00013,28.90499]
[1776819686662,41.96,76342.53,2.0,-0.51268,0.00013,28.90499]
[1776819686820,41.96,76342.53,2.0,-0.51268,0.00013,28.90499]
[1776819687016,41.96,76342.53,2.0,-0.51268,0.00013,28.90499]
[1776819687118,41.96,76358.79,2.0,-0.51055,0.00013,28.91565]
[1776819687261,41.96,76358.79,2.0,-0.51055,0.00013,28.91565]
[1776819687426,41.96,76358.79,2.0,-0.51055,0.00013,28.91565]
[1776819688111,41.96,76357.68,2.0,-0.5107,0.00013,28.91494]
[1776819688970,41.96,76357.68,2.0,-0.5107,0.00013,28.91494]
[1776819692067,41.96,76354.05,2.0,-0.51117,0.00013,28.91262]
[1776819692118,41.96,76355.05,2.0,-0.51105,0.00013,28.91021]
[1776819696145,41.96,76349.68,2.0,-0.51175,0.00013,28.90671]
[1776819696172,41.96,76349.68,2.0,-0.51175,0.00013,28.90671]
[1776819701701,41.96,76349.12,2.0,-0.51182,0.00013,28.90635]
[1776819706735,41.97,76348.44,2.0,-0.51191,0.00013,28.90591]
[1776819711769,41.97,76352.05,2.0,-0.51143,0.00013,28.90829]
[1776819713784,41.97,76359.29,2.0,-0.51048,0.00013,28.91292]
[1776819718819,41.97,76359.84,2.0,-0.51041,0.00013,28.91326]
[1776819721898,41.97,76360.06,2.0,-0.51038,0.00013,28.9134]
[1776819727881,41.97,76364.93,2.0,-0.50974,0.00013,28.91641]
[1776819732917,41.97,76369.5,2.0,-0.50915,0.00013,28.91916]
[1776819735333,41.96,76370.26,2.0,-0.50905,0.00013,28.91961]
[1776819735371,41.96,76370.26,2.0,-0.50905,0.00013,28.91961]
[1776819740147,41.96,76373.84,2.0,-0.50858,0.00013,28.92172]
[1776819741210,41.96,76379.28,2.0,-0.50787,0.00013,28.92484]
[1776819741981,41.96,76380.82,2.0,-0.50767,0.00013,28.92571]
[1776819745084,41.96,76383.5,2.0,-0.50732,0.00013,28.9272]
[1776819746770,41.95,76382.39,2.0,-0.50746,0.00013,28.92658]
[1776819748011,41.95,76380.39,2.0,-0.50773,0.00013,28.92546]
[1776819748031,41.95,76369.32,2.0,-0.50918,0.00013,28.91904]
[1776819749812,41.95,76367.62,2.0,-0.5094,0.00013,28.91802]
[1776819751554,41.95,76368.69,2.0,-0.50926,0.00013,28.91561]
[1776819751624,41.95,76368.69,2.0,-0.50926,0.00013,28.91561]
[1776819760108,41.95,76373.59,2.0,-0.50862,0.00013,28.9185]
[1776819765240,41.94,76376.36,2.0,-0.50826,0.00013,28.92011]
[1776819771185,41.94,76376.04,2.0,-0.50831,0.00013,28.91992]
[1776819775213,41.93,76384.22,2.0,-0.50724,0.00013,28.92453]
[1776819776965,41.93,76387.82,2.0,-0.50676,0.00013,28.92649]
[1776819778260,41.93,76404.09,2.0,-0.50463,0.00013,28.93486]
[1776819780248,41.93,76403.94,2.0,-0.50465,0.00013,28.93479]
[1776819782809,41.93,76402.75,2.0,-0.50481,0.00013,28.9342]
[1776819785705,41.93,76393.74,2.0,-0.50599,0.00013,28.92963]
[1776819786803,41.93,76391.75,2.0,-0.50625,0.00013,28.92858]
[1776819787062,41.93,76391.75,2.0,-0.50625,0.00013,28.92858]
[1776819790698,41.92,76386.05,2.0,-0.507,0.00013,28.92552]
[1776819794346,41.92,76376.75,2.0,-0.50823,0.00013,28.92031]
[1776819799381,41.92,76374.88,2.0,-0.50847,0.00013,28.91923]
[1776819804416,41.91,76376.45,2.0,-0.50827,0.00013,28.92013]
[1776819809183,41.91,76376.57,2.0,-0.50825,0.00013,28.9202]
[1776819810941,41.91,76375.45,2.0,-0.5084,0.00013,28.91955]
[1776819812360,41.91,76378.44,2.0,-0.50801,0.00013,28.91821]
[1776819812429,41.91,76378.44,2.0,-0.50801,0.00013,28.91821]
[1776819812924,41.91,76378.44,2.0,-0.50801,0.00013,28.91821]
[1776819818518,41.91,76375.98,2.0,-0.50834,0.00013,28.9168]
[1776819822147,41.91,76375.46,2.0,-0.50841,0.00013,28.9165]
[1776819822223,41.91,76375.46,2.0,-0.50841,0.00013,28.9165]
[1776819823550,41.91,76367.6,2.0,-0.50944,0.00013,28.91185]
[1776819824959,41.91,76367.6,2.0,-0.50944,0.00013,28.91185]
[1776819827787,41.91,76356.95,2.0,-0.51083,0.00013,28.90524]
[1776819831607,41.91,76367.27,2.0,-0.50948,0.00013,28.91165]
[1776819834124,41.91,76369.64,2.0,-0.50917,0.00013,28.91308]
[1776819834146,41.91,76375.06,2.0,-0.50846,0.00013,28.91627]
[1776819839663,41.91,76379.64,2.0,-0.50786,0.00013,28.91889]
[1776819845148,41.9,76382.32,2.0,-0.50751,0.00013,28.92039]
[1776819848726,41.9,76375.05,2.0,-0.50846,0.00013,28.91625]
[1776819853885,41.9,76373.92,2.0,-0.50861,0.00013,28.91559]
[1776819859803,41.9,76377.07,2.0,-0.5082,0.00013,28.91742]
[1776819864837,41.89,76378.37,2.0,-0.50803,0.00013,28.91816]
[1776819869873,41.89,76383.31,2.0,-0.50738,0.00013,28.92094]
[1776819874974,41.89,76383.11,2.0,-0.50741,0.00013,28.91777]
[1776819879200,41.89,76370.51,2.0,-0.50907,0.00013,28.91052]
[1776819881958,41.89,76368.89,2.0,-0.50928,0.00013,28.90955]
[1776819886614,41.89,76369.92,2.0,-0.50915,0.00013,28.91016]
[1776819891020,41.88,76378.5,2.0,-0.50802,0.00013,28.91517]
[1776819896149,41.88,76373.42,2.0,-0.50869,0.00013,28.91223]
[1776819896287,41.88,76373.42,2.0,-0.50869,0.00013,28.91223]
[1776819896353,41.88,76379.43,2.0,-0.5079,0.00013,28.9157]
[1776819896479,41.88,76379.43,2.0,-0.5079,0.00013,28.9157]
[1776819896895,41.88,76379.43,2.0,-0.5079,0.00013,28.9157]
[1776819897091,41.88,76379.43,2.0,-0.5079,0.00013,28.9157]
[1776819897177,41.88,76379.43,2.0,-0.5079,0.00013,28.9157]
[1776819897236,41.88,76379.43,2.0,-0.5079,0.00013,28.9157]
[1776819897375,41.88,76379.43,2.0,-0.5079,0.00013,28.9157]
[1776819897308,41.88,76352.92,2.0,-0.51138,0.00013,28.89956]
[1776819897452,41.88,76352.92,2.0,-0.51138,0.00013,28.89956]
[1776819897456,41.88,76352.92,2.0,-0.51138,0.00013,28.89956]
[1776819897513,41.88,76352.92,2.0,-0.51138,0.00013,28.89956]
[1776819898073,41.88,76352.92,2.0,-0.51138,0.00013,28.89956]
[1776819899080,41.88,76347.39,2.0,-0.51211,0.00013,28.89592]
[1776819901811,41.89,76343.78,2.0,-0.51258,0.00013,28.89349]
[1776819901842,41.89,76343.78,2.0,-0.51258,0.00013,28.89349]
[1776819901968,41.89,76343.78,2.0,-0.51258,0.00013,28.89349]
[1776819902025,41.89,76343.78,2.0,-0.51258,0.00013,28.89349]
[1776819902126,41.89,76343.69,2.0,-0.51259,0.00013,28.89343]
[1776819905306,41.89,76352.91,2.0,-0.51138,0.00013,28.89956]
[1776819906348,41.89,76352.91,2.0,-0.51138,0.00013,28.89956]
[1776819907136,41.89,76361.91,2.0,-0.5102,0.00013,28.90528]
[1776819908142,41.89,76355.03,2.0,-0.5111,0.00013,28.90093]
[1776819912745,41.89,76352.86,2.0,-0.51139,0.00013,28.89953]
[1776819915199,41.89,76345.84,2.0,-0.51231,0.00013,28.89489]
[1776819920229,41.89,76345.82,2.0,-0.51231,0.00013,28.89487]
[1776819925264,41.89,76343.74,2.0,-0.51258,0.00013,28.89347]
[1776819929579,41.89,76340.35,2.0,-0.51303,0.00013,28.89115]
[1776819929704,41.89,76340.35,2.0,-0.51303,0.00013,28.89115]
[1776819929864,41.89,76340.35,2.0,-0.51303,0.00013,28.89115]
[1776819930299,41.89,76340.62,2.0,-0.51299,0.00013,28.89134]
[1776819935335,41.89,76337.62,2.0,-0.51339,0.00013,28.8862]
[1776819940371,41.89,76337.27,2.0,-0.51344,0.00013,28.88595]
[1776819945404,41.89,76339.23,2.0,-0.51318,0.00013,28.88731]
[1776819950439,41.89,76341.86,2.0,-0.51283,0.00013,28.88913]
[1776819955474,41.89,76341.04,2.0,-0.51294,0.00013,28.88857]
[1776819958129,41.89,76348.9,2.0,-0.51191,0.00013,28.89387]
[1776819961226,41.89,76351.74,2.0,-0.51154,0.00013,28.89574]
[1776819961272,41.89,76351.74,2.0,-0.51154,0.00013,28.89574]
[1776819961327,41.89,76351.74,2.0,-0.51154,0.00013,28.89574]
[1776819961429,41.89,76347.42,2.0,-0.5121,0.00013,28.89289]
[1776819965546,41.89,76341.51,2.0,-0.51288,0.00013,28.88889]
[1776819970678,41.89,76336.5,2.0,-0.51354,0.00013,28.88541]
[1776819976623,41.89,76336.54,2.0,-0.51353,0.00013,28.88544]
[1776819981659,41.89,76337.72,2.0,-0.51338,0.00013,28.88627]
[1776819984650,41.89,76338.61,2.0,-0.51326,0.00013,28.88689]
[1776819984751,41.89,76344.46,2.0,-0.51249,0.00013,28.8909]
[1776819987261,41.89,76345.23,2.0,-0.51239,0.00013,28.89142]
[1776819987356,41.89,76345.23,2.0,-0.51239,0.00013,28.89142]
[1776819988221,41.89,76338.38,2.0,-0.51329,0.00013,28.88673]
[1776819990933,41.89,76334.7,2.0,-0.51377,0.00013,28.88415]
[1776819991000,41.89,76334.7,2.0,-0.51377,0.00013,28.88415]
[1776819991322,41.89,76334.73,2.0,-0.51377,0.00013,28.88112]
[1776819992741,41.89,76327.3,2.0,-0.51475,0.00013,28.87578]
[1776819998290,41.9,76331.8,2.0,-0.51415,0.00013,28.87904]
[1776820003818,41.9,76327.78,2.0,-0.51468,0.00013,28.87613]
[1776820009058,41.9,76324.04,2.0,-0.51517,0.00013,28.87339]
[1776820014894,41.9,76321.16,2.0,-0.51555,0.00013,28.87124]
[1776820019931,41.89,76317.82,2.0,-0.51599,0.00013,28.86871]
[1776820020937,41.89,76300.23,2.0,-0.5183,0.00013,28.85486]
[1776820021943,41.89,76297.48,2.0,-0.51867,0.00013,28.85261]
[1776820022952,41.89,76305.89,2.0,-0.51756,0.00013,28.85942]
[1776820024965,41.89,76318.29,2.0,-0.51593,0.00013,28.86906]
[1776820025971,41.89,76321.38,2.0,-0.51553,0.00013,28.87139]
[1776820031008,41.89,76317.32,2.0,-0.51606,0.00013,28.86832]
[1776820036044,41.89,76316.05,2.0,-0.51623,0.00013,28.86736]
[1776820042085,41.89,76316.04,2.0,-0.51623,0.00013,28.86735]
[1776820047120,41.89,76325.14,2.0,-0.51503,0.00013,28.87419]
[1776820053163,41.89,76322.69,2.0,-0.51536,0.00013,28.86932]
[1776820059205,41.9,76321.74,2.0,-0.51548,0.00013,28.86862]
[1776820064238,41.9,76319.87,2.0,-0.51572,0.00013,28.86722]
[1776820066382,41.9,76319.21,2.0,-0.51581,0.00013,28.86673]
[1776820066516,41.9,76319.21,2.0,-0.51581,0.00013,28.86673]
[1776820066543,41.9,76316.11,2.0,-0.51621,0.00013,28.86437]
[1776820066744,41.9,76316.11,2.0,-0.51621,0.00013,28.86437]
[1776820072295,41.91,76320.73,2.0,-0.5156,0.00013,28.86788]
[1776820076323,41.91,76327.85,2.0,-0.51467,0.00013,28.87315]
[1776820078443,41.91,76328.4,2.0,-0.5146,0.00013,28.87355]
[1776820078545,41.91,76321.68,2.0,-0.51548,0.00013,28.8686]
[1776820079102,41.91,76321.68,2.0,-0.51548,0.00013,28.8686]
[1776820079198,41.91,76321.68,2.0,-0.51548,0.00013,28.8686]
[1776820079344,41.91,76322.01,2.0,-0.51543,0.00013,28.86885]
[1776820080352,41.91,76315.99,2.0,-0.51622,0.00013,28.8643]
[1776820082636,41.91,76316.76,2.0,-0.51612,0.00013,28.86489]
[1776820082716,41.91,76316.76,2.0,-0.51612,0.00013,28.86489]
[1776820083372,41.91,76316.76,2.0,-0.51612,0.00013,28.86489]
[1776820084105,41.91,76316.76,2.0,-0.51612,0.00013,28.86489]
[1776820084139,41.91,76316.76,2.0,-0.51612,0.00013,28.86489]
[1776820084379,41.91,76316.84,2.0,-0.51611,0.00013,28.86495]
[1776820088407,41.91,76324.17,2.0,-0.51515,0.00013,28.87046]
[1776820093442,41.92,76325.07,2.0,-0.51503,0.00013,28.87113]
[1776820098476,41.92,76321.01,2.0,-0.51556,0.00013,28.86812]
[1776820103512,41.92,76321.92,2.0,-0.51544,0.00013,28.8688]
[1776820109553,41.92,76323.53,2.0,-0.51522,0.00013,28.87001]
[1776820114610,41.93,76326.36,2.0,-0.51485,0.00013,28.86903]
[1776820115597,41.93,76313.12,2.0,-0.51659,0.00013,28.85907]
[1776820116603,41.93,76312.06,2.0,-0.51673,0.00013,28.85824]
[1776820118617,41.92,76302.52,2.0,-0.51798,0.00013,28.85069]
[1776820118744,41.92,76302.52,2.0,-0.51798,0.00013,28.85069]
[1776820118824,41.92,76302.52,2.0,-0.51798,0.00013,28.85069]
[1776820119624,41.92,76301.28,2.0,-0.51815,0.00013,28.84968]
[1776820123010,41.92,76309.37,2.0,-0.51709,0.00013,28.85613]
[1776820126113,41.92,76319.66,2.0,-0.51574,0.00013,28.86405]
[1776820127599,41.92,76326.92,2.0,-0.51478,0.00013,28.86944]
[1776820129435,41.92,76326.92,2.0,-0.51478,0.00013,28.86944]
[1776820129492,41.92,76326.92,2.0,-0.51478,0.00013,28.86944]
[1776820129625,41.92,76326.92,2.0,-0.51478,0.00013,28.86944]
[1776820129505,41.92,76327.77,2.0,-0.51467,0.00013,28.87006]
[1776820129697,41.92,76327.77,2.0,-0.51467,0.00013,28.87006]
[1776820134738,41.92,76325.29,2.0,-0.515,0.00013,28.86824]
[1776820140160,41.92,76327.51,2.0,-0.5147,0.00013,28.86987]
[1776820140919,41.93,76327.79,2.0,-0.51467,0.00013,28.87008]
[1776820142562,41.93,76324.26,2.0,-0.51513,0.00013,28.86749]
[1776820143801,41.93,76317.72,2.0,-0.51599,0.00013,28.86259]
[1776820149540,41.93,76315.78,2.0,-0.51624,0.00013,28.86111]
[1776820149753,41.92,76314.99,2.0,-0.51635,0.00013,28.8605]
[1776820150520,41.92,76311.97,2.0,-0.51674,0.00013,28.85817]
[1776820155885,41.92,76323.34,2.0,-0.51525,0.00013,28.8668]
[1776820159450,41.92,76314.78,2.0,-0.51638,0.00013,28.86034]
[1776820164948,41.92,76314.88,2.0,-0.51636,0.00013,28.86041]
[1776820165959,41.92,76321.01,2.0,-0.51556,0.00013,28.86507]
[1776820171997,41.92,76321.25,2.0,-0.51553,0.00013,28.86219]
[1776820175708,41.92,76322.28,2.0,-0.51539,0.00013,28.86296]
[1776820175843,41.92,76322.28,2.0,-0.51539,0.00013,28.86296]
[1776820175894,41.92,76322.28,2.0,-0.51539,0.00013,28.86296]
[1776820175969,41.92,76322.28,2.0,-0.51539,0.00013,28.86296]
[1776820176069,41.92,76325.17,2.0,-0.51501,0.00013,28.8651]
[1776820183075,41.93,76325.24,2.0,-0.515,0.00013,28.86515]
[1776820189660,41.93,76321.15,2.0,-0.51554,0.00013,28.86212]
[1776820189803,41.93,76321.15,2.0,-0.51554,0.00013,28.86212]
[1776820197173,41.93,76321.47,2.0,-0.5155,0.00013,28.86236]
[1776820201201,41.93,76320.3,2.0,-0.51565,0.00013,28.86149]
[1776820204888,41.93,76319.15,2.0,-0.5158,0.00013,28.86062]
[1776820211270,41.93,76318.52,2.0,-0.51588,0.00013,28.86015]
[1776820215140,41.93,76318.4,2.0,-0.5159,0.00013,28.86006]
[1776820220336,41.94,76318.86,2.0,-0.51583,0.00013,28.86042]
[1776820223704,41.94,76318.43,2.0,-0.51589,0.00013,28.86009]
[1776820224839,41.94,76317.63,2.0,-0.51599,0.00013,28.85949]
[1776820225369,41.94,76311.22,2.0,-0.51684,0.00013,28.85456]
[1776820226376,41.94,76318.09,2.0,-0.51593,0.00013,28.85983]
[1776820231411,41.93,76322.65,2.0,-0.51535,0.00013,28.86018]
[1776820233425,41.92,76329.14,2.0,-0.5145,0.00013,28.86494]
[1776820236634,41.92,76326.85,2.0,-0.5148,0.00013,28.86327]
[1776820236703,41.92,76326.85,2.0,-0.5148,0.00013,28.86327]
[1776820242459,41.93,76324.44,2.0,-0.51511,0.00013,28.86151]
[1776820248532,41.92,76321.02,2.0,-0.51557,0.00013,28.85894]
[1776820249099,41.92,76321.02,2.0,-0.51557,0.00013,28.85894]
[1776820249188,41.92,76321.02,2.0,-0.51557,0.00013,28.85894]
[1776820249317,41.92,76321.02,2.0,-0.51557,0.00013,28.85894]
[1776820249538,41.92,76314.57,2.0,-0.51641,0.00013,28.85404]
[1776820250547,41.92,76306.22,2.0,-0.51751,0.00013,28.84751]
[1776820253567,41.92,76298.46,2.0,-0.51853,0.00013,28.84124]
[1776820258601,41.92,76299.79,2.0,-0.51836,0.00013,28.84233]
[1776820263638,41.92,76300.32,2.0,-0.51829,0.00013,28.84276]
[1776820268673,41.92,76294.83,2.0,-0.51901,0.00013,28.83824]
[1776820270699,41.92,76293.55,2.0,-0.51918,0.00013,28.83717]
[1776820270993,41.91,76295.51,2.0,-0.51892,0.00013,28.8388]
[1776820271058,41.91,76295.51,2.0,-0.51892,0.00013,28.8388]
[1776820271160,41.91,76295.51,2.0,-0.51892,0.00013,28.8388]
[1776820271310,41.91,76295.51,2.0,-0.51892,0.00013,28.8388]
[1776820271399,41.91,76295.51,2.0,-0.51892,0.00013,28.8388]
[1776820271559,41.91,76295.51,2.0,-0.51892,0.00013,28.8388]
[1776820271698,41.91,76278.51,2.0,-0.52115,0.00013,28.82426]
[1776820272630,41.91,76278.51,2.0,-0.52115,0.00013,28.82426]
[1776820272675,41.91,76278.51,2.0,-0.52115,0.00013,28.82426]
[1776820272776,41.91,76270.4,2.0,-0.52222,0.00013,28.817]
[1776820272857,41.91,76270.4,2.0,-0.52222,0.00013,28.817]
[1776820278747,41.91,76274.89,2.0,-0.52163,0.00013,28.82103]
[1776820283780,41.91,76278.16,2.0,-0.5212,0.00013,28.82393]
[1776820288817,41.91,76280.99,2.0,-0.52083,0.00013,28.82641]
[1776820290029,41.91,76282.07,2.0,-0.52069,0.00013,28.82735]
[1776820290042,41.91,76282.07,2.0,-0.52069,0.00013,28.82735]
[1776820290125,41.91,76282.07,2.0,-0.52069,0.00013,28.82735]
[1776820290827,41.91,76282.46,2.0,-0.52064,0.00013,28.82769]
[1776820292037,41.91,76282.46,2.0,-0.52064,0.00013,28.82769]
[1776820292138,41.91,76282.45,2.0,-0.52065,0.00013,28.82462]
[1776820297411,41.91,76284.78,2.0,-0.52034,0.00013,28.82663]
[1776820297474,41.91,76284.78,2.0,-0.52034,0.00013,28.82663]
[1776820302914,41.91,76285.58,2.0,-0.52024,0.00013,28.82733]
[1776820307365,41.91,76284.45,2.0,-0.52038,0.00013,28.82636]
[1776820307414,41.91,76281.44,2.0,-0.52078,0.00013,28.82376]
[1776820310516,41.91,76273.79,2.0,-0.52178,0.00013,28.81698]
[1776820312989,41.91,76280.32,2.0,-0.52093,0.00013,28.82277]
[1776820315299,41.91,76288.36,2.0,-0.51987,0.00013,28.82971]
[1776820318054,41.91,76296.94,2.0,-0.51874,0.00013,28.8369]
[1776820319874,41.91,76296.72,2.0,-0.51877,0.00013,28.83672]
[1776820320006,41.91,76296.72,2.0,-0.51877,0.00013,28.83672]
[1776820320095,41.9,76304.02,2.0,-0.51781,0.00013,28.84266]
[1776820322308,41.9,76312.94,2.0,-0.51664,0.00013,28.84969]
[1776820324098,41.9,76316.75,2.0,-0.51614,0.00013,28.85262]
[1776820329131,41.9,76317.15,2.0,-0.51609,0.00013,28.85292]
[1776820334167,41.9,76317.17,2.0,-0.51609,0.00013,28.85294]
[1776820339201,41.9,76317.69,2.0,-0.51602,0.00013,28.85333]
[1776820342221,41.9,76309.89,2.0,-0.51705,0.00013,28.84731]
[1776820347257,41.9,76313.64,2.0,-0.51655,0.00013,28.85022]
[1776820352292,41.9,76314.68,2.0,-0.51642,0.00013,28.84796]
[1776820357328,41.9,76315.84,2.0,-0.51627,0.00013,28.84885]
[1776820360384,41.9,76319.66,2.0,-0.51577,0.00013,28.85176]
[1776820360468,41.9,76319.66,2.0,-0.51577,0.00013,28.85176]
[1776820360686,41.9,76319.66,2.0,-0.51577,0.00013,28.85176]
[1776820360870,41.9,76338.95,2.0,-0.51323,0.00013,28.86572]
[1776820361364,41.9,76338.95,2.0,-0.51323,0.00013,28.86572]
[1776820361969,41.9,76338.95,2.0,-0.51323,0.00013,28.86572]
[1776820362249,41.9,76338.95,2.0,-0.51323,0.00013,28.86572]
[1776820362302,41.9,76338.95,2.0,-0.51323,0.00013,28.86572]
[1776820362708,41.9,76358.01,2.0,-0.51073,0.00013,28.87838]
[1776820363079,41.9,76358.01,2.0,-0.51073,0.00013,28.87838]
[1776820363373,41.9,76358.01,2.0,-0.51073,0.00013,28.87838]
[1776820364534,41.9,76358.01,2.0,-0.51073,0.00013,28.87838]
[1776820364600,41.9,76365.84,2.0,-0.5097,0.00013,28.88324]
[1776820365881,41.9,76365.84,2.0,-0.5097,0.00013,28.88324]
[1776820366393,41.9,76365.93,2.0,-0.50969,0.00013,28.8833]
[1776820367547,41.9,76365.93,2.0,-0.50969,0.00013,28.8833]
[1776820367597,41.9,76366.63,2.0,-0.50959,0.00013,28.88372]
[1776820373444,41.89,76368.12,2.0,-0.5094,0.00013,28.88462]
[1776820378479,41.89,76372.44,2.0,-0.50883,0.00013,28.8872]
[1776820380448,41.89,76372.89,2.0,-0.50877,0.00013,28.88746]
[1776820380568,41.89,76372.89,2.0,-0.50877,0.00013,28.88746]
[1776820380570,41.89,76359.62,2.0,-0.51052,0.00013,28.87939]
[1776820381501,41.89,76359.62,2.0,-0.51052,0.00013,28.87939]
[1776820382507,41.89,76353.02,2.0,-0.51139,0.00013,28.87517]
[1776820384123,41.89,76349.14,2.0,-0.51189,0.00013,28.87262]
[1776820384179,41.89,76349.14,2.0,-0.51189,0.00013,28.87262]
[1776820389555,41.9,76344.79,2.0,-0.51246,0.00013,28.86972]
[1776820394591,41.9,76340.26,2.0,-0.51306,0.00013,28.86663]
[1776820397217,41.9,76341.36,2.0,-0.51291,0.00013,28.86739]
[1776820397275,41.9,76341.36,2.0,-0.51291,0.00013,28.86739]
[1776820397699,41.9,76341.36,2.0,-0.51291,0.00013,28.86739]
[1776820397867,41.9,76341.36,2.0,-0.51291,0.00013,28.86739]
[1776820397922,41.9,76326.49,2.0,-0.51487,0.00013,28.85684]
[1776820403657,41.9,76330.6,2.0,-0.51433,0.00013,28.85982]
[1776820406232,41.9,76330.94,2.0,-0.51428,0.00013,28.86007]
[1776820406286,41.9,76330.94,2.0,-0.51428,0.00013,28.86007]
[1776820406679,41.9,76330.81,2.0,-0.5143,0.00013,28.85998]
[1776820410762,41.9,76349.66,2.0,-0.51182,0.00013,28.87298]
[1776820411713,41.9,76349.66,2.0,-0.51182,0.00013,28.86992]
[1776820413730,41.9,76355.35,2.0,-0.51107,0.00013,28.87363]
[1776820416609,41.9,76357.51,2.0,-0.51079,0.00013,28.87501]
[1776820416657,41.9,76357.51,2.0,-0.51079,0.00013,28.87501]
[1776820416682,41.9,76357.51,2.0,-0.51079,0.00013,28.87501]
[1776820416784,41.9,76359.44,2.0,-0.51054,0.00013,28.87623]
[1776820418660,41.9,76359.44,2.0,-0.51054,0.00013,28.87623]
[1776820419272,41.9,76360.09,2.0,-0.51045,0.00013,28.87664]
[1776820419342,41.9,76360.09,2.0,-0.51045,0.00013,28.87664]
[1776820419378,41.9,76360.09,2.0,-0.51045,0.00013,28.87664]
[1776820420780,41.9,76375.75,2.0,-0.50839,0.00013,28.88608]
[1776820425817,41.9,76379.47,2.0,-0.50791,0.00013,28.88821]
[1776820429033,41.9,76380.6,2.0,-0.50776,0.00013,28.88884]
[1776820429846,41.9,76380.73,2.0,-0.50774,0.00013,28.88892]
[1776820434880,41.89,76385.65,2.0,-0.5071,0.00013,28.89165]
[1776820435219,41.89,76385.65,2.0,-0.5071,0.00013,28.89165]
[1776820440923,41.89,76379.76,2.0,-0.50787,0.00013,28.88836]
[1776820445957,41.89,76385.23,2.0,-0.50716,0.00013,28.89141]
[1776820450992,41.88,76384.31,2.0,-0.50728,0.00013,28.8909]
[1776820454014,41.88,76391.24,2.0,-0.50637,0.00013,28.89465]
[1776820455024,41.88,76398.86,2.0,-0.50537,0.00013,28.8986]
[1776820460964,41.88,76396.64,2.0,-0.50566,0.00013,28.89747]
[1776820461082,41.88,76395.07,2.0,-0.50587,0.00013,28.89666]
[1776820461807,41.88,76399.01,2.0,-0.50535,0.00013,28.89867]
[1776820464413,41.88,76404.26,2.0,-0.50466,0.00013,28.90129]
[1776820464482,41.88,76404.26,2.0,-0.50466,0.00013,28.90129]
[1776820464549,41.88,76403.33,2.0,-0.50478,0.00013,28.90083]
[1776820470128,41.87,76404.42,2.0,-0.50464,0.00013,28.90136]
[1776820475162,41.87,76402.03,2.0,-0.50496,0.00013,28.89713]
[1776820480616,41.87,76397.57,2.0,-0.50555,0.00013,28.89488]
[1776820484945,41.87,76395.63,2.0,-0.5058,0.00013,28.89388]
[1776820485026,41.87,76395.63,2.0,-0.5058,0.00013,28.89388]
[1776820485008,41.87,76385.03,2.0,-0.50719,0.00013,28.88823]
[1776820485234,41.87,76385.03,2.0,-0.50719,0.00013,28.88823]
[1776820486636,41.87,76385.03,2.0,-0.50719,0.00013,28.88823]
[1776820486709,41.87,76385.03,2.0,-0.50719,0.00013,28.88823]
[1776820486810,41.87,76377.89,2.0,-0.50813,0.00013,28.88422]
[1776820492281,41.87,76383.33,2.0,-0.50742,0.00013,28.88729]
[1776820497316,41.86,76379.91,2.0,-0.50787,0.00013,28.88537]
[1776820502354,41.86,76380.18,2.0,-0.50784,0.00013,28.88552]
[1776820504151,41.86,76379.65,2.0,-0.50791,0.00013,28.88522]
[1776820505375,41.86,76367.66,2.0,-0.50949,0.00013,28.87819]
[1776820506535,41.86,76367.66,2.0,-0.50949,0.00013,28.87819]
[1776820508084,41.86,76356.68,2.0,-0.51093,0.00013,28.87136]
[1776820509403,41.86,76354.17,2.0,-0.51126,0.00013,28.86975]
[1776820511651,41.86,76353.61,2.0,-0.51133,0.00013,28.86939]
[1776820511752,41.86,76354.84,2.0,-0.51117,0.00013,28.87018]
[1776820515446,41.86,76364.33,2.0,-0.50992,0.00013,28.87616]
[1776820520988,41.86,76365.48,2.0,-0.50977,0.00013,28.87687]
[1776820521019,41.86,76366.53,2.0,-0.50963,0.00013,28.87751]
[1776820522017,41.86,76374.91,2.0,-0.50853,0.00013,28.8825]
[1776820525517,41.86,76367.05,2.0,-0.50956,0.00013,28.87783]
[1776820527103,41.86,76367.05,2.0,-0.50956,0.00013,28.87783]
[1776820532087,41.86,76375.23,2.0,-0.50849,0.00013,28.87962]
[1776820534580,41.86,76378.26,2.0,-0.50809,0.00013,28.88137]
[1776820539614,41.86,76375.99,2.0,-0.50839,0.00013,28.88006]
[1776820544840,41.86,76370.72,2.0,-0.50908,0.00013,28.87697]
[1776820545222,41.86,76371.11,2.0,-0.50903,0.00013,28.8772]
[1776820546664,41.86,76363.44,2.0,-0.51004,0.00013,28.87255]
[1776820547599,41.86,76363.44,2.0,-0.51004,0.00013,28.87255]
[1776820547646,41.86,76363.44,2.0,-0.51004,0.00013,28.87255]
[1776820547686,41.86,76357.42,2.0,-0.51084,0.00013,28.86877]
[1776820550795,41.86,76356.37,2.0,-0.51098,0.00013,28.8681]
[1776820556734,41.86,76350.53,2.0,-0.51174,0.00013,28.86431]
[1776820561768,41.87,76347.86,2.0,-0.51209,0.00013,28.86255]
[1776820562992,41.87,76340.73,2.0,-0.51303,0.00013,28.85772]
[1776820568117,41.87,76340.17,2.0,-0.5131,0.00013,28.85733]
[1776820568131,41.87,76340.17,2.0,-0.5131,0.00013,28.85733]
[1776820568586,41.87,76340.74,2.0,-0.51303,0.00013,28.85773]
[1776820569830,41.87,76325.15,2.0,-0.51508,0.00013,28.8466]
[1776820570838,41.87,76319.31,2.0,-0.51585,0.00013,28.84224]
[1776820575872,41.87,76319.06,2.0,-0.51588,0.00013,28.84205]
[1776820580907,41.87,76313.83,2.0,-0.51657,0.00013,28.83804]
[1776820582150,41.86,76321.78,2.0,-0.51552,0.00013,28.84409]
[1776820582218,41.86,76321.78,2.0,-0.51552,0.00013,28.84409]
[1776820582820,41.86,76321.78,2.0,-0.51552,0.00013,28.84409]
[1776820585090,41.86,76326.18,2.0,-0.51494,0.00013,28.84736]
[1776820585391,41.86,76327.07,2.0,-0.51483,0.00013,28.84801]
[1776820586197,41.87,76327.07,2.0,-0.51483,0.00013,28.84801]
[1776820591913,41.87,76326.67,2.0,-0.51488,0.00013,28.84772]
[1776820593715,41.87,76328.02,2.0,-0.5147,0.00013,28.84564]
[1776820599035,41.87,76327.82,2.0,-0.51473,0.00013,28.8455]
[1776820604071,41.87,76330.81,2.0,-0.51434,0.00013,28.84767]
[1776820609106,41.87,76331.61,2.0,-0.51423,0.00013,28.84824]
[1776820609514,41.87,76331.61,2.0,-0.51423,0.00013,28.84824]
[1776820612127,41.87,76324.4,2.0,-0.51518,0.00013,28.84299]
[1776820614142,41.87,76330.05,2.0,-0.51444,0.00013,28.84712]
[1776820618170,41.87,76330.41,2.0,-0.51439,0.00013,28.84738]
[1776820621606,41.87,76334.96,2.0,-0.51379,0.00013,28.85063]
[1776820621690,41.87,76334.96,2.0,-0.51379,0.00013,28.85063]
[1776820624220,41.87,76340.75,2.0,-0.51303,0.00013,28.85467]
[1776820629257,41.86,76337.58,2.0,-0.51345,0.00013,28.85246]
[1776820634292,41.86,76334.17,2.0,-0.5139,0.00013,28.85005]
[1776820639326,41.85,76335.0,2.0,-0.5138,0.00013,28.85063]
[1776820644362,41.85,76328.19,2.0,-0.51469,0.00013,28.84573]
[1776820646489,41.85,76324.9,2.0,-0.51513,0.00013,28.84332]
[1776820646603,41.85,76324.9,2.0,-0.51513,0.00013,28.84332]
[1776820646692,41.85,76324.9,2.0,-0.51513,0.00013,28.84332]
[1776820647170,41.85,76322.44,2.0,-0.51545,0.00013,28.84149]
[1776820650404,41.85,76313.54,2.0,-0.51662,0.00013,28.83472]
[1776820655440,41.85,76317.92,2.0,-0.51605,0.00013,28.83503]
[1776820660474,41.85,76321.48,2.0,-0.51558,0.00013,28.83772]
[1776820661928,41.85,76321.48,2.0,-0.51558,0.00013,28.83772]
[1776820661992,41.85,76321.48,2.0,-0.51558,0.00013,28.83772]
[1776820666486,41.86,76323.0,2.0,-0.51538,0.00013,28.83886]
[1776820666598,41.86,76323.0,2.0,-0.51538,0.00013,28.83886]
[1776820666636,41.86,76331.11,2.0,-0.51431,0.00013,28.8448]
[1776820671278,41.85,76334.32,2.0,-0.51389,0.00013,28.84709]
[1776820671406,41.85,76334.32,2.0,-0.51389,0.00013,28.84709]
[1776820671439,41.85,76334.32,2.0,-0.51389,0.00013,28.84709]
[1776820671551,41.85,76334.68,2.0,-0.51384,0.00013,28.84734]
[1776820676586,41.85,76338.65,2.0,-0.51332,0.00013,28.85012]
[1776820678184,41.85,76338.65,2.0,-0.51332,0.00013,28.85012]
[1776820678226,41.85,76338.65,2.0,-0.51332,0.00013,28.85012]
[1776820683635,41.84,76332.69,2.0,-0.51411,0.00013,28.8459]
[1776820684547,41.84,76332.69,2.0,-0.51411,0.00013,28.8459]
[1776820685096,41.84,76332.69,2.0,-0.51411,0.00013,28.8459]
[1776820685242,41.84,76332.69,2.0,-0.51411,0.00013,28.8459]
[1776820685261,41.84,76329.19,2.0,-0.51458,0.00013,28.84337]
[1776820686213,41.84,76320.43,2.0,-0.51573,0.00013,28.83689]
[1776820687665,41.84,76313.65,2.0,-0.51662,0.00013,28.83171]
[1776820690689,41.84,76302.7,2.0,-0.51806,0.00013,28.82304]
[1776820695721,41.84,76301.85,2.0,-0.51818,0.00013,28.82235]
[1776820700755,41.84,76304.47,2.0,-0.51783,0.00013,28.82446]
[1776820705791,41.83,76305.62,2.0,-0.51768,0.00013,28.82538]
[1776820708818,41.83,76293.37,2.0,-0.5193,0.00013,28.81534]
[1776820711839,41.83,76287.44,2.0,-0.52008,0.00013,28.80724]
[1776820713937,41.83,76288.27,2.0,-0.51997,0.00013,28.80795]
[1776820713992,41.83,76288.27,2.0,-0.51997,0.00013,28.80795]
[1776820716020,41.83,76289.57,2.0,-0.5198,0.00013,28.80906]
[1776820716874,41.83,76290.81,2.0,-0.51964,0.00013,28.81011]
[1776820718417,41.83,76291.77,2.0,-0.51951,0.00013,28.81092]
[1776820718885,41.83,76291.77,2.0,-0.51951,0.00013,28.81092]
[1776820718944,41.83,76280.57,2.0,-0.52099,0.00013,28.80127]
[1776820719895,41.83,76280.57,2.0,-0.52099,0.00013,28.80128]
[1776820721909,41.83,76274.41,2.0,-0.5218,0.00013,28.79581]
[1776820722673,41.83,76274.41,2.0,-0.5218,0.00013,28.79581]
[1776820722917,41.83,76274.42,2.0,-0.5218,0.00013,28.79582]
[1776820728034,41.84,76274.07,2.0,-0.52184,0.00013,28.79552]
[1776820728071,41.84,76274.07,2.0,-0.52184,0.00013,28.79552]
[1776820728134,41.84,76274.07,2.0,-0.52184,0.00013,28.79552]
[1776820728285,41.84,76258.82,2.0,-0.52385,0.00013,28.78145]
[1776820728377,41.84,76258.82,2.0,-0.52385,0.00013,28.78145]
[1776820728598,41.84,76258.82,2.0,-0.52385,0.00013,28.78145]
[1776820728628,41.84,76258.82,2.0,-0.52385,0.00013,28.78145]
[1776820728718,41.84,76258.82,2.0,-0.52385,0.00013,28.78145]
[1776820728781,41.84,76258.82,2.0,-0.52385,0.00013,28.78145]
[1776820728957,41.84,76258.82,2.0,-0.52385,0.00013,28.78145]
[1776820729964,41.84,76250.72,2.0,-0.52491,0.00013,28.77368]
[1776820735257,41.84,76246.37,2.0,-0.52549,0.00013,28.76943]
[1776820735299,41.84,76246.37,2.0,-0.52549,0.00013,28.76943]
[1776820735386,41.84,76246.52,2.0,-0.52547,0.00013,28.76957]
[1776820736010,41.84,76246.67,2.0,-0.52545,0.00013,28.76972]
[1776820741042,41.84,76247.25,2.0,-0.52537,0.00013,28.7703]
[1776820742060,41.84,76247.25,2.0,-0.52537,0.00013,28.7703]
[1776820742094,41.84,76247.25,2.0,-0.52537,0.00013,28.7703]
[1776820742285,41.84,76231.02,2.0,-0.52751,0.00013,28.75393]
[1776820743056,41.84,76231.05,2.0,-0.5275,0.00013,28.75396]
[1776820744063,41.84,76222.7,2.0,-0.5286,0.00013,28.74522]
[1776820744805,41.84,76222.7,2.0,-0.5286,0.00013,28.74522]
[1776820745159,41.84,76222.7,2.0,-0.5286,0.00013,28.74522]
[1776820745199,41.84,76200.82,2.0,-0.53148,0.00013,28.72128]
[1776820745661,41.84,76200.82,2.0,-0.53148,0.00013,28.72128]
[1776820746150,41.84,76196.08,2.0,-0.53211,0.00013,28.71589]
[1776820746453,41.84,76196.08,2.0,-0.53211,0.00013,28.71589]
[1776820746582,41.84,76196.08,2.0,-0.53211,0.00013,28.71589]
[1776820747083,41.84,76196.08,2.0,-0.53211,0.00013,28.7159]
[1776820749348,41.84,76194.2,2.0,-0.53235,0.00013,28.71375]
[1776820749727,41.84,76194.2,2.0,-0.53235,0.00013,28.71375]
[1776820749950,41.84,76194.2,2.0,-0.53235,0.00013,28.71375]
[1776820750217,41.84,76194.2,2.0,-0.53235,0.00013,28.71375]
[1776820750253,41.84,76166.99,2.0,-0.53593,0.00013,28.68135]
[1776820751024,41.84,76166.99,2.0,-0.53593,0.00013,28.68135]
[1776820751217,41.84,76166.99,2.0,-0.53593,0.00013,28.68135]
[1776820751306,41.84,76166.99,2.0,-0.53593,0.00013,28.68135]
[1776820751277,41.84,76170.66,2.0,-0.53545,0.00013,28.68586]
[1776820752118,41.84,76170.66,2.0,-0.53545,0.00013,28.68585]
[1776820753126,41.84,76178.68,2.0,-0.5344,0.00013,28.69555]
[1776820756484,41.83,76181.88,2.0,-0.53398,0.00013,28.69934]
[1776820757154,41.83,76180.82,2.0,-0.53412,0.00013,28.69806]
[1776820761304,41.83,76174.97,2.0,-0.53489,0.00013,28.69105]
[1776820765043,41.83,76170.16,2.0,-0.53552,0.00013,28.68521]
[1776820765210,41.83,76170.18,2.0,-0.53552,0.00013,28.68523]
[1776820766217,41.83,76163.98,2.0,-0.53634,0.00013,28.67758]
[1776820767212,41.83,76163.98,2.0,-0.53634,0.00013,28.67758]
[1776820767288,41.83,76163.98,2.0,-0.53634,0.00013,28.67758]
[1776820774510,41.83,76167.96,2.0,-0.53582,0.00013,28.67941]
[1776820778964,41.83,76169.12,2.0,-0.53567,0.00013,28.68083]
[1776820779308,41.83,76169.28,2.0,-0.53565,0.00013,28.68103]
[1776820784345,41.83,76165.36,2.0,-0.53617,0.00013,28.67619]
[1776820787921,41.83,76164.03,2.0,-0.53634,0.00013,28.67453]
[1776820788374,41.83,76163.54,2.0,-0.53641,0.00013,28.67392]
[1776820789381,41.83,76153.61,2.0,-0.53771,0.00013,28.66141]
[1776820790388,41.83,76152.93,2.0,-0.5378,0.00013,28.66053]
[1776820793941,41.82,76159.57,2.0,-0.53693,0.00013,28.66892]
[1776820799158,41.82,76157.63,2.0,-0.53719,0.00013,28.66646]
[1776820799247,41.82,76163.53,2.0,-0.53642,0.00013,28.67384]
[1776820800049,41.82,76173.8,2.0,-0.53507,0.00013,28.68646]
[1776820801083,41.82,76173.99,2.0,-0.53504,0.00013,28.68669]
[1776820801927,41.82,76173.99,2.0,-0.53504,0.00013,28.68669]
[1776820802008,41.82,76173.99,2.0,-0.53504,0.00013,28.68669]
[1776820802041,41.82,76163.48,2.0,-0.53642,0.00013,28.67378]
[1776820805497,41.82,76168.97,2.0,-0.5357,0.00013,28.68055]
[1776820806410,41.82,76168.97,2.0,-0.5357,0.00013,28.68055]
[1776820806444,41.82,76168.97,2.0,-0.5357,0.00013,28.68055]
[1776820806574,41.82,76168.97,2.0,-0.5357,0.00013,28.68055]
[1776820806606,41.82,76170.14,2.0,-0.53555,0.00013,28.68199]
[1776820812544,41.82,76173.89,2.0,-0.53506,0.00013,28.68655]
[1776820813754,41.82,76173.89,2.0,-0.53506,0.00013,28.68655]
[1776820815804,41.82,76169.64,2.0,-0.53562,0.00013,28.68137]
[1776820815876,41.82,76169.64,2.0,-0.53562,0.00013,28.68137]
[1776820815933,41.82,76169.64,2.0,-0.53562,0.00013,28.68137]
[1776820816034,41.82,76173.49,2.0,-0.53511,0.00013,28.68607]
[1776820817776,41.82,76173.49,2.0,-0.53511,0.00013,28.68607]
[1776820818472,41.82,76174.9,2.0,-0.53492,0.00013,28.68778]
[1776820824151,41.82,76170.93,2.0,-0.53545,0.00013,28.68296]
[1776820828077,41.82,76171.74,2.0,-0.53534,0.00013,28.68395]
[1776820828097,41.82,76171.74,2.0,-0.53534,0.00013,28.68395]
[1776820828134,41.82,76171.74,2.0,-0.53534,0.00013,28.68395]
[1776820828159,41.82,76171.74,2.0,-0.53534,0.00013,28.68395]
[1776820828193,41.82,76171.74,2.0,-0.53534,0.00013,28.68395]
[1776820828223,41.82,76171.74,2.0,-0.53534,0.00013,28.68395]
[1776820828280,41.82,76170.23,2.0,-0.53554,0.00013,28.6821]
[1776820829669,41.82,76163.58,2.0,-0.53641,0.00013,28.67389]
[1776820834703,41.82,76162.04,2.0,-0.53662,0.00013,28.66888]
[1776820839740,41.81,76166.06,2.0,-0.5361,0.00013,28.67386]
[1776820840932,41.81,76182.77,2.0,-0.5339,0.00013,28.6941]
[1776820841735,41.81,76182.77,2.0,-0.5339,0.00013,28.6941]
[1776820841952,41.81,76182.77,2.0,-0.5339,0.00013,28.6941]
[1776820841974,41.81,76182.77,2.0,-0.5339,0.00013,28.6941]
[1776820841997,41.81,76186.95,2.0,-0.53335,0.00013,28.69903]
[1776820848046,41.82,76186.53,2.0,-0.5334,0.00013,28.69855]
[1776820852828,41.82,76192.43,2.0,-0.53262,0.00013,28.70545]
[1776820857907,41.82,76194.45,2.0,-0.53235,0.00013,28.70778]
[1776820864435,41.82,76196.78,2.0,-0.53205,0.00013,28.71044]
[1776820869949,41.82,76202.26,2.0,-0.53132,0.00013,28.71666]
[1776820871234,41.82,76202.26,2.0,-0.53132,0.00013,28.71666]
[1776820871306,41.82,76202.26,2.0,-0.53132,0.00013,28.71666]
[1776820871371,41.82,76202.26,2.0,-0.53132,0.00013,28.71666]
[1776820875318,41.82,76196.24,2.0,-0.53211,0.00013,28.70985]
[1776820876998,41.83,76187.6,2.0,-0.53325,0.00013,28.69988]
[1776820880022,41.83,76179.54,2.0,-0.53431,0.00013,28.69035]
[1776820881537,41.83,76176.39,2.0,-0.53472,0.00013,28.68658]
[1776820881672,41.83,76176.39,2.0,-0.53472,0.00013,28.68658]
[1776820882032,41.83,76176.44,2.0,-0.53472,0.00013,28.68664]
[1776820884342,41.83,76161.22,2.0,-0.53672,0.00013,28.66794]
[1776820890089,41.82,76162.17,2.0,-0.5366,0.00013,28.6691]
[1776820893110,41.82,76167.34,2.0,-0.53592,0.00013,28.67243]
[1776820898413,41.82,76167.27,2.0,-0.53594,0.00013,28.67233]
[1776820898436,41.82,76160.56,2.0,-0.53682,0.00013,28.66398]
[1776820900162,41.82,76158.48,2.0,-0.5371,0.00013,28.66136]
[1776820902173,41.82,76151.94,2.0,-0.53796,0.00013,28.65303]
[1776820904187,41.81,76157.42,2.0,-0.53724,0.00013,28.65998]
[1776820904917,41.81,76157.42,2.0,-0.53724,0.00013,28.65998]
[1776820905027,41.81,76157.42,2.0,-0.53724,0.00013,28.65998]
[1776820905036,41.81,76157.42,2.0,-0.53724,0.00013,28.65998]
[1776820905123,41.81,76157.42,2.0,-0.53724,0.00013,28.65998]
[1776820905198,41.81,76167.11,2.0,-0.53597,0.00013,28.67208]
[1776820906202,41.81,76167.11,2.0,-0.53597,0.00013,28.67207]
[1776820911139,41.81,76169.91,2.0,-0.5356,0.00013,28.67551]
[1776820911224,41.81,76169.91,2.0,-0.5356,0.00013,28.67551]
[1776820911496,41.81,76145.97,2.0,-0.53875,0.00013,28.64527]
[1776820911774,41.81,76145.97,2.0,-0.53875,0.00013,28.64527]
[1776820912243,41.81,76145.48,2.0,-0.53882,0.00013,28.64463]
[1776820912870,41.81,76145.48,2.0,-0.53882,0.00013,28.64463]
[1776820913250,41.81,76142.15,2.0,-0.53925,0.00013,28.64028]
[1776820913729,41.81,76142.15,2.0,-0.53925,0.00013,28.64028]
[1776820913911,41.81,76142.15,2.0,-0.53925,0.00013,28.64028]
[1776820913923,41.81,76142.15,2.0,-0.53925,0.00013,28.64028]
[1776820914026,41.81,76142.15,2.0,-0.53925,0.00013,28.64028]
[1776820914258,41.81,76137.07,2.0,-0.53992,0.00013,28.63359]
[1776820919292,41.82,76133.05,2.0,-0.54044,0.00013,28.62828]
[1776820921119,41.82,76131.1,2.0,-0.5407,0.00013,28.62567]
[1776820921273,41.82,76131.1,2.0,-0.5407,0.00013,28.62567]
[1776820921331,41.82,76131.1,2.0,-0.5407,0.00013,28.62567]
[1776820921346,41.82,76130.37,2.0,-0.54079,0.00013,28.62469]
[1776820923270,41.82,76130.37,2.0,-0.54079,0.00013,28.6247]
[1776820923356,41.82,76138.05,2.0,-0.53978,0.00013,28.63495]
[1776820924421,41.82,76138.05,2.0,-0.53978,0.00013,28.63495]
[1776820924430,41.82,76138.05,2.0,-0.53978,0.00013,28.63495]
[1776820924523,41.82,76141.55,2.0,-0.53932,0.00013,28.63956]
[1776820924637,41.82,76141.55,2.0,-0.53932,0.00013,28.63956]
[1776820929364,41.81,76149.27,2.0,-0.53831,0.00013,28.64957]
[1776820930370,41.81,76154.93,2.0,-0.53757,0.00013,28.65681]
[1776820932488,41.81,76161.21,2.0,-0.53674,0.00013,28.66473]
[1776820934186,41.81,76161.21,2.0,-0.53675,0.00013,28.66472]
[1776820939433,41.81,76168.19,2.0,-0.53583,0.00013,28.67336]
[1776820944469,41.81,76171.03,2.0,-0.53546,0.00013,28.67683]
[1776820946482,41.81,76176.99,2.0,-0.53467,0.00013,28.68406]
[1776820951519,41.81,76176.34,2.0,-0.53477,0.00013,28.6802]
[1776820955551,41.81,76168.35,2.0,-0.53582,0.00013,28.67047]
[1776820958299,41.8,76165.54,2.0,-0.53619,0.00013,28.66699]
[1776820958416,41.8,76165.54,2.0,-0.53619,0.00013,28.66699]
[1776820958573,41.8,76170.46,2.0,-0.53554,0.00013,28.67305]
[1776820959582,41.8,76181.2,2.0,-0.53413,0.00013,28.68602]
[1776820960587,41.8,76187.64,2.0,-0.53328,0.00013,28.69362]
[1776820963362,41.8,76183.91,2.0,-0.53377,0.00013,28.68923]
[1776820963406,41.8,76183.91,2.0,-0.53377,0.00013,28.68923]
[1776820963423,41.8,76183.91,2.0,-0.53377,0.00013,28.68923]
[1776820963457,41.8,76183.91,2.0,-0.53377,0.00013,28.68923]
[1776820963459,41.8,76180.95,2.0,-0.53416,0.00013,28.68569]
[1776820965506,41.8,76180.95,2.0,-0.53416,0.00013,28.68569]
[1776820965573,41.8,76180.95,2.0,-0.53416,0.00013,28.68569]
[1776820966568,41.8,76183.31,2.0,-0.53385,0.00013,28.68849]
[1776820966639,41.8,76182.99,2.0,-0.5339,0.00013,28.68811]
[1776820966699,41.8,76188.35,2.0,-0.53319,0.00013,28.69442]
[1776820968869,41.8,76188.35,2.0,-0.53319,0.00013,28.69441]
[1776820968944,41.8,76188.42,2.0,-0.53318,0.00013,28.69448]
[1776820973397,41.79,76188.07,2.0,-0.53323,0.00013,28.69406]
[1776820973472,41.79,76188.07,2.0,-0.53323,0.00013,28.69406]
[1776820978713,41.79,76185.63,2.0,-0.53356,0.00013,28.69115]
[1776820982148,41.79,76188.41,2.0,-0.5332,0.00013,28.6944]
[1776820982920,41.79,76190.68,2.0,-0.5329,0.00013,28.69704]
[1776820982977,41.79,76190.68,2.0,-0.5329,0.00013,28.69704]
[1776820983286,41.79,76190.68,2.0,-0.5329,0.00013,28.69704]
[1776820983474,41.79,76216.43,2.0,-0.5295,0.00013,28.72593]
[1776820985288,41.78,76223.97,2.0,-0.52851,0.00013,28.73399]
[1776820988783,41.78,76229.74,2.0,-0.52775,0.00013,28.74003]
[1776820993819,41.78,76228.52,2.0,-0.52792,0.00013,28.73875]
[1776820995261,41.78,76228.52,2.0,-0.52792,0.00013,28.73875]
[1776820995342,41.78,76228.52,2.0,-0.52792,0.00013,28.73875]
[1776820995357,41.78,76230.22,2.0,-0.52769,0.00013,28.74052]
[1776821000868,41.78,76223.32,2.0,-0.5286,0.00013,28.73326]
[1776821002881,41.78,76229.0,2.0,-0.52786,0.00013,28.73923]
[1776821005902,41.77,76233.68,2.0,-0.52724,0.00013,28.74406]
[1776821010948,41.77,76232.21,2.0,-0.52744,0.00013,28.74253]
[1776821015977,41.77,76233.89,2.0,-0.52723,0.00013,28.74117]
[1776821016985,41.77,76240.1,2.0,-0.52641,0.00013,28.74749]
[1776821022020,41.76,76232.13,2.0,-0.52746,0.00013,28.73935]
[1776821026487,41.76,76230.15,2.0,-0.52772,0.00013,28.73729]
[1776821026582,41.76,76230.15,2.0,-0.52772,0.00013,28.73729]
[1776821032097,41.76,76226.96,2.0,-0.52815,0.00013,28.73393]
[1776821034103,41.76,76232.59,2.0,-0.52741,0.00013,28.73979]
[1776821039139,41.75,76232.87,2.0,-0.52737,0.00013,28.74006]
[1776821044174,41.75,76224.25,2.0,-0.52851,0.00013,28.73104]
[1776821049210,41.75,76219.86,2.0,-0.52909,0.00013,28.72636]
[1776821054245,41.75,76220.09,2.0,-0.52906,0.00013,28.7266]
[1776821055861,41.75,76219.6,2.0,-0.52913,0.00013,28.72608]
[1776821058400,41.75,76217.93,2.0,-0.52935,0.00013,28.72428]
[1776821058467,41.75,76217.93,2.0,-0.52935,0.00013,28.72428]
[1776821058568,41.75,76215.03,2.0,-0.52973,0.00013,28.72114]
[1776821063275,41.75,76214.5,2.0,-0.5298,0.00013,28.72057]
[1776821064629,41.75,76199.12,2.0,-0.53183,0.00013,28.70345]
[1776821070357,41.75,76194.46,2.0,-0.53244,0.00013,28.69813]
[1776821074432,41.75,76189.72,2.0,-0.53307,0.00013,28.68956]
[1776821075742,41.76,76187.28,2.0,-0.53339,0.00013,28.68671]
[1776821077407,41.76,76179.93,2.0,-0.53436,0.00013,28.67799]
[1776821077858,41.76,76179.93,2.0,-0.53436,0.00013,28.67799]
[1776821083448,41.76,76184.31,2.0,-0.53378,0.00013,28.68321]
[1776821088483,41.76,76186.25,2.0,-0.53353,0.00013,28.68551]
[1776821091921,41.76,76186.98,2.0,-0.53343,0.00013,28.68638]
[1776821092020,41.76,76186.98,2.0,-0.53343,0.00013,28.68638]
[1776821092512,41.76,76180.83,2.0,-0.53424,0.00013,28.67909]
[1776821093520,41.76,76171.38,2.0,-0.53549,0.00013,28.66766]
[1776821098554,41.76,76175.78,2.0,-0.53491,0.00013,28.67301]
[1776821101051,41.76,76175.08,2.0,-0.535,0.00013,28.67216]
[1776821101144,41.76,76175.08,2.0,-0.535,0.00013,28.67216]
[1776821101870,41.76,76174.68,2.0,-0.53505,0.00013,28.67168]
[1776821107620,41.76,76169.52,2.0,-0.53574,0.00013,28.66536]
[1776821112655,41.75,76168.27,2.0,-0.5359,0.00013,28.66381]
[1776821113662,41.75,76178.4,2.0,-0.53457,0.00013,28.67614]
[1776821114669,41.75,76183.22,2.0,-0.53393,0.00013,28.6819]
[1776821116683,41.75,76186.62,2.0,-0.53348,0.00013,28.68593]
[1776821117656,41.75,76186.62,2.0,-0.53348,0.00013,28.68593]
[1776821117701,41.75,76186.62,2.0,-0.53348,0.00013,28.68593]
[1776821122725,41.76,76185.91,2.0,-0.53357,0.00013,28.68511]
[1776821127760,41.76,76184.68,2.0,-0.53373,0.00013,28.68367]
[1776821133802,41.76,76187.15,2.0,-0.53341,0.00013,28.68353]
[1776821138837,41.77,76187.72,2.0,-0.53333,0.00013,28.68422]
[1776821143871,41.77,76192.46,2.0,-0.5327,0.00013,28.68976]
[1776821146431,41.77,76186.2,2.0,-0.53352,0.00013,28.68247]
[1776821147895,41.77,76185.28,2.0,-0.53364,0.00013,28.68139]
[1776821147990,41.77,76185.28,2.0,-0.53364,0.00013,28.68139]
[1776821148710,41.77,76185.28,2.0,-0.53364,0.00013,28.68139]
[1776821149133,41.77,76180.75,2.0,-0.53424,0.00013,28.67601]
[1776821149301,41.77,76180.75,2.0,-0.53424,0.00013,28.67601]
[1776821149399,41.77,76169.0,2.0,-0.53579,0.00013,28.66175]
[1776821150921,41.77,76163.01,2.0,-0.53658,0.00013,28.65432]
[1776821156503,41.77,76163.81,2.0,-0.53648,0.00013,28.65531]
[1776821159050,41.77,76174.45,2.0,-0.53508,0.00013,28.66839]
[1776821161999,41.77,76168.15,2.0,-0.53591,0.00013,28.66069]
[1776821164012,41.77,76166.68,2.0,-0.5361,0.00013,28.65887]
[1776821169047,41.76,76163.71,2.0,-0.5365,0.00013,28.65516]
[1776821174747,41.76,76164.28,2.0,-0.53642,0.00013,28.65586]
[1776821176644,41.76,76173.99,2.0,-0.53514,0.00013,28.6678]
[1776821177682,41.76,76173.99,2.0,-0.53514,0.00013,28.6678]
[1776821177776,41.76,76175.98,2.0,-0.53488,0.00013,28.67022]
[1776821179521,41.76,76175.98,2.0,-0.53488,0.00013,28.67021]
[1776821179561,41.76,76175.98,2.0,-0.53488,0.00013,28.67021]
[1776821179662,41.76,76185.49,2.0,-0.53363,0.00013,28.68157]
[1776821185163,41.76,76182.09,2.0,-0.53408,0.00013,28.6775]
[1776821188548,41.75,76180.19,2.0,-0.53434,0.00013,28.67522]
[1776821188618,41.75,76180.19,2.0,-0.53434,0.00013,28.67522]
[1776821188625,41.75,76178.16,2.0,-0.5346,0.00013,28.67278]
[1776821191674,41.75,76177.93,2.0,-0.53464,0.00013,28.67249]
[1776821191754,41.75,76177.93,2.0,-0.53464,0.00013,28.67249]
[1776821191697,41.75,76175.98,2.0,-0.5349,0.00013,28.66706]
[1776821197245,41.75,76176.3,2.0,-0.53486,0.00013,28.66742]
[1776821202281,41.75,76179.56,2.0,-0.53443,0.00013,28.67136]
[1776821207316,41.75,76177.22,2.0,-0.53473,0.00013,28.66856]
[1776821210337,41.75,76183.38,2.0,-0.53392,0.00013,28.67595]
[1776821215373,41.76,76190.3,2.0,-0.533,0.00013,28.6841]
[1776821220408,41.76,76184.99,2.0,-0.5337,0.00013,28.67788]
[1776821223429,41.76,76191.06,2.0,-0.5329,0.00013,28.685]
[1776821228464,41.76,76192.26,2.0,-0.53274,0.00013,28.68639]
[1776821233500,41.76,76192.76,2.0,-0.53268,0.00013,28.68695]
[1776821238534,41.75,76190.97,2.0,-0.53292,0.00013,28.68486]
[1776821243568,41.75,76187.39,2.0,-0.5334,0.00013,28.68065]
[1776821248603,41.75,76187.18,2.0,-0.53342,0.00013,28.6804]
[1776821253639,41.75,76189.31,2.0,-0.53315,0.00013,28.67984]
[1776821259680,41.75,76189.14,2.0,-0.53316,0.00013,28.67966]
[1776821264715,41.75,76186.24,2.0,-0.53355,0.00013,28.67626]
[1776821269754,41.75,76182.05,2.0,-0.5341,0.00013,28.67128]
[1776821273509,41.75,76181.91,2.0,-0.53412,0.00013,28.6711]
[1776821273545,41.75,76181.91,2.0,-0.53412,0.00013,28.6711]
[1776821274786,41.75,76189.23,2.0,-0.53316,0.00013,28.67974]
[1776821275794,41.75,76195.15,2.0,-0.53238,0.00013,28.6866]
[1776821279197,41.75,76198.91,2.0,-0.53188,0.00013,28.6909]
[1776821279227,41.75,76198.91,2.0,-0.53188,0.00013,28.6909]
[1776821284855,41.75,76195.72,2.0,-0.5323,0.00013,28.68726]
[1776821286869,41.75,76188.35,2.0,-0.53327,0.00013,28.6787]
[1776821290898,41.75,76182.73,2.0,-0.53402,0.00013,28.67204]
[1776821294969,41.74,76176.01,2.0,-0.53491,0.00013,28.66394]
[1776821297485,41.74,76167.65,2.0,-0.53601,0.00013,28.65372]
[1776821302687,41.74,76168.53,2.0,-0.5359,0.00013,28.65482]
[1776821307945,41.74,76167.21,2.0,-0.53607,0.00013,28.65319]
[1776821310395,41.74,76168.22,2.0,-0.53594,0.00013,28.65444]
[1776821310465,41.74,76168.22,2.0,-0.53594,0.00013,28.65444]
[1776821313347,41.74,76165.24,2.0,-0.53634,0.00013,28.64767]
[1776821313383,41.74,76152.73,2.0,-0.53799,0.00013,28.63186]
[1776821319104,41.74,76144.92,2.0,-0.53902,0.00013,28.62171]
[1776821321114,41.74,76143.37,2.0,-0.53923,0.00013,28.61967]
[1776821326150,41.74,76142.56,2.0,-0.53934,0.00013,28.61858]
[1776821331186,41.74,76142.02,2.0,-0.53941,0.00013,28.61787]
[1776821336224,41.73,76153.03,2.0,-0.53796,0.00013,28.63215]
[1776821340248,41.73,76161.63,2.0,-0.53683,0.00013,28.64304]
[1776821344276,41.73,76155.64,2.0,-0.53762,0.00013,28.63545]
[1776821349311,41.72,76154.3,2.0,-0.53781,0.00013,28.6337]
[1776821354346,41.72,76152.51,2.0,-0.53805,0.00013,28.63138]
[1776821357914,41.72,76158.98,2.0,-0.5372,0.00013,28.6396]
[1776821363408,41.71,76163.09,2.0,-0.53666,0.00013,28.64473]
[1776821368450,41.71,76162.16,2.0,-0.53679,0.00013,28.64352]
[1776821373478,41.7,76162.93,2.0,-0.5367,0.00013,28.64138]
[1776821378514,41.7,76164.08,2.0,-0.53655,0.00013,28.64278]
[1776821383549,41.7,76163.26,2.0,-0.53666,0.00013,28.64172]
[1776821388584,41.69,76160.12,2.0,-0.53708,0.00013,28.63775]
[1776821390552,41.69,76159.92,2.0,-0.53711,0.00013,28.63749]
[1776821390624,41.69,76159.92,2.0,-0.53711,0.00013,28.63749]
[1776821392612,41.69,76167.05,2.0,-0.53617,0.00013,28.64641]
[1776821397646,41.69,76167.67,2.0,-0.53609,0.00013,28.64714]
[1776821402354,41.68,76164.23,2.0,-0.53655,0.00013,28.64284]
[1776821402683,41.68,76156.49,2.0,-0.53757,0.00013,28.63307]
[1776821404012,41.68,76156.49,2.0,-0.53757,0.00013,28.63307]
[1776821404015,41.69,76147.85,2.0,-0.53871,0.00013,28.62195]
[1776821404223,41.69,76147.85,2.0,-0.53871,0.00013,28.62195]
[1776821404709,41.69,76147.85,2.0,-0.53871,0.00013,28.62197]
[1776821405313,41.69,76147.85,2.0,-0.53871,0.00013,28.62197]
[1776821405715,41.69,76139.78,2.0,-0.53978,0.00013,28.61136]
[1776821406716,41.69,76148.74,2.0,-0.53859,0.00013,28.62313]
[1776821409110,41.69,76147.78,2.0,-0.53872,0.00013,28.6219]
[1776821414773,41.69,76145.25,2.0,-0.53905,0.00013,28.61863]
[1776821416025,41.69,76145.25,2.0,-0.53905,0.00013,28.61863]
[1776821415780,41.69,76157.44,2.0,-0.53744,0.00013,28.63435]
[1776821420815,41.69,76160.52,2.0,-0.53704,0.00013,28.63821]
[1776821421090,41.69,76160.52,2.0,-0.53704,0.00013,28.63821]
[1776821421130,41.69,76160.52,2.0,-0.53704,0.00013,28.63821]
[1776821421823,41.69,76175.09,2.0,-0.53511,0.00013,28.65626]
[1776821425739,41.69,76175.14,2.0,-0.53511,0.00013,28.65631]
[1776821425781,41.69,76175.14,2.0,-0.53511,0.00013,28.65631]
[1776821425875,41.69,76175.04,2.0,-0.53512,0.00013,28.65619]
[1776821430892,41.69,76173.76,2.0,-0.53529,0.00013,28.65463]
[1776821435923,41.69,76173.45,2.0,-0.53533,0.00013,28.65118]
[1776821438943,41.69,76179.52,2.0,-0.53453,0.00013,28.65854]
[1776821442983,41.69,76171.22,2.0,-0.53563,0.00013,28.64847]
[1776821443988,41.69,76165.78,2.0,-0.53634,0.00013,28.64174]
[1776821446006,41.69,76160.38,2.0,-0.53706,0.00013,28.63497]
[1776821451044,41.69,76164.64,2.0,-0.5365,0.00013,28.64032]
[1776821451298,41.69,76164.64,2.0,-0.5365,0.00013,28.64032]
[1776821451363,41.69,76164.64,2.0,-0.5365,0.00013,28.64032]
[1776821458525,41.69,76165.01,2.0,-0.53645,0.00013,28.64077]
[1776821462006,41.69,76162.39,2.0,-0.53679,0.00013,28.63749]
[1776821463129,41.69,76153.37,2.0,-0.53798,0.00013,28.62604]
[1776821463988,41.69,76153.37,2.0,-0.53798,0.00013,28.62604]
[1776821467176,41.69,76154.0,2.0,-0.5379,0.00013,28.62686]
[1776821467252,41.69,76160.89,2.0,-0.53699,0.00013,28.63561]
[1776821468710,41.69,76166.71,2.0,-0.53622,0.00013,28.6429]
[1776821470721,41.69,76174.87,2.0,-0.53514,0.00013,28.65292]
[1776821471218,41.69,76174.87,2.0,-0.53514,0.00013,28.65292]
[1776821471482,41.69,76175.56,2.0,-0.53505,0.00013,28.65376]
[1776821477226,41.68,76176.12,2.0,-0.53499,0.00013,28.65439]
[1776821482262,41.68,76176.31,2.0,-0.53497,0.00013,28.65458]
[1776821487297,41.67,76173.79,2.0,-0.53531,0.00013,28.65147]
[1776821492332,41.67,76175.04,2.0,-0.53515,0.00013,28.64988]
[1776821497366,41.66,76180.43,2.0,-0.53445,0.00013,28.65636]
[1776821502283,41.66,76180.63,2.0,-0.53442,0.00013,28.65659]
[1776821502329,41.66,76180.63,2.0,-0.53442,0.00013,28.65659]
[1776821503410,41.66,76189.44,2.0,-0.53326,0.00013,28.66705]
[1776821504417,41.66,76190.35,2.0,-0.53313,0.00013,28.66812]
[1776821509452,41.67,76187.58,2.0,-0.53349,0.00013,28.66491]
[1776821512086,41.67,76187.39,2.0,-0.53352,0.00013,28.66469]
[1776821512156,41.67,76187.39,2.0,-0.53352,0.00013,28.66469]
[1776821512188,41.67,76187.39,2.0,-0.53352,0.00013,28.66469]
[1776821513482,41.67,76179.03,2.0,-0.53462,0.00013,28.65475]
[1776821514489,41.67,76173.17,2.0,-0.5354,0.00013,28.64764]
[1776821518190,41.67,76170.17,2.0,-0.5358,0.00013,28.64391]
[1776821518286,41.67,76170.17,2.0,-0.5358,0.00013,28.64391]
[1776821518333,41.67,76170.17,2.0,-0.5358,0.00013,28.64391]
[1776821519121,41.67,76170.17,2.0,-0.5358,0.00013,28.64391]
[1776821519174,41.67,76170.17,2.0,-0.5358,0.00013,28.64391]
[1776821520532,41.66,76177.47,2.0,-0.53483,0.00013,28.65282]
[1776821522404,41.66,76177.31,2.0,-0.53486,0.00013,28.65262]
[1776821522517,41.66,76177.31,2.0,-0.53486,0.00013,28.65262]
[1776821522569,41.66,76177.31,2.0,-0.53486,0.00013,28.65262]
[1776821522672,41.66,76167.17,2.0,-0.5362,0.00013,28.64017]
[1776821527587,41.66,76161.88,2.0,-0.5369,0.00013,28.63357]
[1776821531611,41.66,76168.48,2.0,-0.53602,0.00013,28.64181]
[1776821536646,41.67,76167.05,2.0,-0.53621,0.00013,28.64005]
[1776821541681,41.67,76167.37,2.0,-0.53617,0.00013,28.64047]
[1776821546716,41.67,76169.27,2.0,-0.53592,0.00013,28.6428]
[1776821552968,41.66,76171.99,2.0,-0.53556,0.00013,28.64614]
[1776821558801,41.67,76169.43,2.0,-0.5359,0.00013,28.63992]
[1776821563837,41.67,76168.93,2.0,-0.53597,0.00013,28.63932]
[1776821568870,41.67,76160.35,2.0,-0.5371,0.00013,28.62861]
[1776821570885,41.67,76168.92,2.0,-0.53597,0.00013,28.63931]
[1776821572935,41.67,76170.15,2.0,-0.53581,0.00013,28.64082]
[1776821572968,41.67,76170.15,2.0,-0.53581,0.00013,28.64082]
[1776821580956,41.66,76163.19,2.0,-0.53674,0.00013,28.63209]
[1776821585991,41.66,76161.44,2.0,-0.53697,0.00013,28.6299]
[1776821591026,41.66,76164.34,2.0,-0.53658,0.00013,28.63356]
[1776821596062,41.66,76164.31,2.0,-0.53658,0.00013,28.63353]
[1776821602103,41.66,76163.78,2.0,-0.53665,0.00013,28.63288]
[1776821608145,41.67,76164.58,2.0,-0.53654,0.00013,28.6339]
[1776821613180,41.67,76166.52,2.0,-0.53629,0.00013,28.63326]
[1776821618214,41.67,76166.76,2.0,-0.53625,0.00013,28.63357]
[1776821620241,41.67,76174.69,2.0,-0.5352,0.00013,28.64335]
[1776821622246,41.67,76176.23,2.0,-0.535,0.00013,28.64524]
[1776821623250,41.67,76182.14,2.0,-0.53421,0.00013,28.65236]
[1776821625875,41.68,76181.01,2.0,-0.53436,0.00013,28.65102]
[1776821625940,41.68,76181.01,2.0,-0.53436,0.00013,28.65102]
[1776821626014,41.68,76181.01,2.0,-0.53436,0.00013,28.65102]
[1776821626272,41.68,76183.99,2.0,-0.53397,0.00013,28.65459]
[1776821631306,41.68,76183.67,2.0,-0.534,0.00013,28.65425]
[1776821633815,41.69,76181.1,2.0,-0.53434,0.00013,28.6512]
[1776821633874,41.69,76181.1,2.0,-0.53434,0.00013,28.6512]
[1776821634854,41.69,76181.37,2.0,-0.5343,0.00013,28.65153]
[1776821634917,41.69,76181.37,2.0,-0.5343,0.00013,28.65153]
[1776821635334,41.69,76181.19,2.0,-0.53432,0.00013,28.65132]
[1776821638793,41.69,76180.11,2.0,-0.53446,0.00013,28.65004]
[1776821638836,41.69,76180.11,2.0,-0.53446,0.00013,28.65004]
[1776821638890,41.69,76179.73,2.0,-0.53451,0.00013,28.6496]
[1776821644432,41.7,76176.77,2.0,-0.5349,0.00013,28.64606]
[1776821649989,41.7,76178.58,2.0,-0.53465,0.00013,28.6483]
[1776821655476,41.71,76179.27,2.0,-0.53455,0.00013,28.64917]
[1776821660063,41.71,76173.09,2.0,-0.53536,0.00013,28.64172]
[1776821665546,41.72,76173.6,2.0,-0.53529,0.00013,28.64237]
[1776821670584,41.72,76173.75,2.0,-0.53527,0.00013,28.64259]
[1776821674852,41.72,76171.7,2.0,-0.53554,0.00013,28.63702]
[1776821675063,41.72,76171.7,2.0,-0.53554,0.00013,28.63702]
[1776821675324,41.72,76171.7,2.0,-0.53554,0.00013,28.63702]
[1776821675327,41.72,76172.41,2.0,-0.53545,0.00013,28.6379]
[1776821675861,41.73,76154.74,2.0,-0.53778,0.00013,28.6158]
[1776821677630,41.73,76156.52,2.0,-0.53754,0.00013,28.61807]
[1776821682665,41.72,76157.27,2.0,-0.53745,0.00013,28.61897]
[1776821686615,41.72,76159.23,2.0,-0.5372,0.00013,28.62143]
[1776821691728,41.71,76152.87,2.0,-0.53805,0.00013,28.61325]
[1776821694546,41.71,76150.45,2.0,-0.53837,0.00013,28.61013]
[1776821694621,41.71,76150.45,2.0,-0.53837,0.00013,28.61013]
[1776821700398,41.71,76153.14,2.0,-0.53801,0.00013,28.61359]
[1776821702225,41.71,76147.02,2.0,-0.53882,0.00013,28.60566]
[1776821705835,41.71,76159.78,2.0,-0.53714,0.00013,28.62203]
[1776821706838,41.71,76150.96,2.0,-0.53831,0.00013,28.61076]
[1776821711873,41.7,76155.43,2.0,-0.53772,0.00013,28.61649]
[1776821716908,41.7,76158.84,2.0,-0.53727,0.00013,28.62082]
[1776821722949,41.7,76160.41,2.0,-0.53706,0.00013,28.62281]
[1776821725972,41.7,76166.28,2.0,-0.53628,0.00013,28.63016]
[1776821731008,41.7,76165.03,2.0,-0.53645,0.00013,28.62553]
[1776821736097,41.7,76164.75,2.0,-0.53649,0.00013,28.62519]
[1776821742083,41.71,76171.78,2.0,-0.53556,0.00013,28.63391]
[1776821747267,41.71,76174.14,2.0,-0.53525,0.00013,28.63678]
[1776821747329,41.7,76180.46,2.0,-0.53441,0.00013,28.64441]
[1776821750140,41.7,76186.76,2.0,-0.53358,0.00013,28.65191]
[1776821755207,41.71,76186.96,2.0,-0.53355,0.00013,28.65218]
[1776821761216,41.72,76184.6,2.0,-0.53385,0.00013,28.64945]
[1776821766106,41.72,76183.37,2.0,-0.53401,0.00013,28.64802]
[1776821766288,41.72,76183.37,2.0,-0.53401,0.00013,28.64802]
[1776821766334,41.72,76183.37,2.0,-0.53401,0.00013,28.64802]
[1776821766418,41.72,76188.87,2.0,-0.53328,0.00013,28.65452]
[1776821772295,41.73,76191.78,2.0,-0.53288,0.00013,28.65798]
[1776821777335,41.74,76189.6,2.0,-0.53316,0.00013,28.65548]
[1776821778342,41.74,76178.6,2.0,-0.53462,0.00013,28.64244]
[1776821783376,41.74,76175.52,2.0,-0.53502,0.00013,28.63875]
[1776821788413,41.75,76174.54,2.0,-0.53514,0.00013,28.63759]
[1776821793448,41.75,76173.6,2.0,-0.53527,0.00013,28.63337]
[1776821795669,41.75,76173.34,2.0,-0.53531,0.00013,28.63306]
[1776821795708,41.75,76173.34,2.0,-0.53531,0.00013,28.63306]
[1776821796468,41.75,76173.09,2.0,-0.53534,0.00013,28.63275]
[1776821797948,41.75,76173.09,2.0,-0.53534,0.00013,28.63275]
[1776821798174,41.75,76173.09,2.0,-0.53534,0.00013,28.63275]
[1776821798483,41.75,76172.89,2.0,-0.53536,0.00013,28.63251]
[1776821799198,41.75,76172.89,2.0,-0.53536,0.00013,28.63251]
[1776821799245,41.75,76172.89,2.0,-0.53536,0.00013,28.63251]
[1776821799489,41.75,76172.55,2.0,-0.53541,0.00013,28.63209]
[1776821803763,41.74,76183.62,2.0,-0.53395,0.00013,28.64539]
[1776821806258,41.74,76183.62,2.0,-0.53396,0.00013,28.64538]
[1776821806451,41.74,76183.62,2.0,-0.53396,0.00013,28.64538]
[1776821806484,41.74,76183.62,2.0,-0.53396,0.00013,28.64538]
[1776821806306,41.74,76187.62,2.0,-0.53342,0.00013,28.65012]
[1776821811931,41.75,76192.58,2.0,-0.53276,0.00013,28.65596]
[1776821816129,41.76,76194.33,2.0,-0.53252,0.00013,28.65802]
[1776821816220,41.76,76194.33,2.0,-0.53252,0.00013,28.65802]
[1776821823658,41.77,76196.34,2.0,-0.53224,0.00013,28.66042]
[1776821831261,41.78,76201.85,2.0,-0.5315,0.00013,28.66677]
[1776821832406,41.78,76201.85,2.0,-0.5315,0.00013,28.66677]
[1776821832419,41.78,76209.88,2.0,-0.53044,0.00013,28.67574]
[1776821833298,41.78,76209.88,2.0,-0.53044,0.00013,28.67574]
[1776821833397,41.78,76218.6,2.0,-0.52929,0.00013,28.68524]
[1776821834016,41.78,76218.6,2.0,-0.52929,0.00013,28.68524]
[1776821836174,41.78,76220.07,2.0,-0.52909,0.00013,28.68681]
[1776821836424,41.78,76220.07,2.0,-0.52909,0.00013,28.68681]
[1776821837496,41.78,76230.96,2.0,-0.52766,0.00013,28.69828]
[1776821842537,41.78,76228.74,2.0,-0.52795,0.00013,28.69595]
[1776821847275,41.77,76232.67,2.0,-0.52744,0.00013,28.70002]
[1776821847286,41.77,76232.67,2.0,-0.52744,0.00013,28.70002]
[1776821847419,41.77,76232.43,2.0,-0.52747,0.00013,28.69977]
[1776821848837,41.77,76238.98,2.0,-0.52661,0.00013,28.70646]
[1776821851055,41.77,76240.27,2.0,-0.52644,0.00013,28.70776]
[1776821856895,41.77,76243.32,2.0,-0.52604,0.00013,28.70775]
[1776821861929,41.77,76247.63,2.0,-0.52547,0.00013,28.71203]
[1776821866193,41.77,76253.73,2.0,-0.52466,0.00013,28.71799]
[1776821867976,41.77,76263.65,2.0,-0.52335,0.00013,28.72741]
[1776821868768,41.77,76263.65,2.0,-0.52335,0.00013,28.72741]
[1776821868878,41.77,76263.65,2.0,-0.52335,0.00013,28.72741]
[1776821869034,41.77,76263.65,2.0,-0.52335,0.00013,28.72741]
[1776821869085,41.77,76263.23,2.0,-0.52341,0.00013,28.72701]
[1776821874016,41.76,76257.75,2.0,-0.52414,0.00013,28.7218]
[1776821876030,41.76,76251.89,2.0,-0.52492,0.00013,28.71615]
[1776821876885,41.76,76251.89,2.0,-0.52492,0.00013,28.71615]
[1776821876919,41.76,76251.89,2.0,-0.52492,0.00013,28.71615]
[1776821876950,41.76,76251.89,2.0,-0.52492,0.00013,28.71615]
[1776821878401,41.76,76250.3,2.0,-0.52513,0.00013,28.71459]
[1776821879445,41.76,76247.98,2.0,-0.52544,0.00013,28.71231]
[1776821879544,41.76,76238.74,2.0,-0.52666,0.00013,28.70308]
[1776821880058,41.76,76238.75,2.0,-0.52665,0.00013,28.70309]
[1776821885093,41.76,76235.06,2.0,-0.52714,0.00013,28.69933]
[1776821890128,41.76,76234.59,2.0,-0.5272,0.00013,28.69885]
[1776821895163,41.76,76233.99,2.0,-0.52728,0.00013,28.69823]
[1776821900197,41.76,76235.24,2.0,-0.52712,0.00013,28.69951]
[1776821905233,41.76,76236.95,2.0,-0.5269,0.00013,28.70125]
[1776821910268,41.76,76237.23,2.0,-0.52686,0.00013,28.70153]
[1776821915303,41.75,76238.14,2.0,-0.52674,0.00013,28.69938]
[1776821920338,41.75,76239.76,2.0,-0.52653,0.00013,28.70102]
[1776821925465,41.75,76240.43,2.0,-0.52644,0.00013,28.70169]
[1776821925477,41.75,76240.19,2.0,-0.52647,0.00013,28.70145]
[1776821927386,41.75,76231.35,2.0,-0.52764,0.00013,28.6924]
[1776821932422,41.75,76232.0,2.0,-0.52756,0.00013,28.69306]
[1776821937456,41.75,76233.82,2.0,-0.52732,0.00013,28.69492]
[1776821942498,41.75,76234.11,2.0,-0.52729,0.00013,28.69521]
[1776821948538,41.74,76229.3,2.0,-0.52792,0.00013,28.69021]
[1776821953573,41.74,76230.88,2.0,-0.52772,0.00013,28.69185]
[1776821958609,41.74,76232.25,2.0,-0.52754,0.00013,28.69326]
[1776821963644,41.74,76231.62,2.0,-0.52762,0.00013,28.69259]
[1776821968679,41.73,76232.39,2.0,-0.52753,0.00013,28.69338]
[1776821973716,41.73,76236.92,2.0,-0.52693,0.00013,28.69495]
[1776821978752,41.73,76240.62,2.0,-0.52644,0.00013,28.6987]
[1776821980044,41.73,76240.62,2.0,-0.52644,0.00013,28.6987]
[1776821980045,41.73,76246.36,2.0,-0.52568,0.00013,28.70444]
[1776821982681,41.73,76246.36,2.0,-0.52568,0.00013,28.70444]
[1776821982779,41.73,76246.0,2.0,-0.52573,0.00013,28.70408]
[1776821982810,41.73,76246.0,2.0,-0.52573,0.00013,28.70408]
[1776821983305,41.73,76246.0,2.0,-0.52573,0.00013,28.70408]
[1776821985801,41.73,76254.51,2.0,-0.52461,0.00013,28.71241]
[1776821990836,41.73,76255.53,2.0,-0.52447,0.00013,28.71338]
[1776821995873,41.72,76255.07,2.0,-0.52454,0.00013,28.71293]
[1776822000991,41.72,76253.83,2.0,-0.5247,0.00013,28.71172]
[1776822002374,41.72,76253.18,2.0,-0.52479,0.00013,28.71109]
[1776822003929,41.72,76245.53,2.0,-0.5258,0.00013,28.70357]
[1776822005943,41.72,76243.49,2.0,-0.52607,0.00013,28.70154]
[1776822008629,41.72,76243.36,2.0,-0.52609,0.00013,28.70141]
[1776822010195,41.72,76251.28,2.0,-0.52504,0.00013,28.70924]
[1776822016015,41.72,76247.03,2.0,-0.5256,0.00013,28.70507]
[1776822021048,41.72,76245.71,2.0,-0.52578,0.00013,28.70377]
[1776822026087,41.72,76241.9,2.0,-0.52628,0.00013,28.69995]
[1776822031122,41.72,76242.35,2.0,-0.52623,0.00013,28.69731]
[1776822036159,41.72,76247.09,2.0,-0.52561,0.00013,28.70203]
[1776822041194,41.72,76247.33,2.0,-0.52558,0.00013,28.70226]
[1776822046229,41.72,76247.99,2.0,-0.52549,0.00013,28.70291]
[1776822051263,41.71,76247.81,2.0,-0.52551,0.00013,28.70272]
[1776822056298,41.71,76248.28,2.0,-0.52545,0.00013,28.70318]
[1776822061333,41.71,76248.41,2.0,-0.52544,0.00013,28.70331]
[1776822065101,41.71,76248.61,2.0,-0.52541,0.00013,28.7035]
[1776822065167,41.71,76248.61,2.0,-0.52541,0.00013,28.7035]
[1776822065386,41.71,76248.73,2.0,-0.52539,0.00013,28.70362]
[1776822068886,41.71,76248.63,2.0,-0.52541,0.00013,28.70352]
[1776822068943,41.71,76248.63,2.0,-0.52541,0.00013,28.70352]
[1776822068984,41.71,76248.7,2.0,-0.5254,0.00013,28.70358]
[1776822074050,41.71,76248.81,2.0,-0.52539,0.00013,28.70369]
[1776822075432,41.71,76242.39,2.0,-0.52624,0.00013,28.6973]
[1776822080467,41.71,76235.17,2.0,-0.52719,0.00013,28.68997]
[1776822083539,41.71,76233.93,2.0,-0.52736,0.00013,28.68869]
[1776822085409,41.71,76234.3,2.0,-0.52731,0.00013,28.68907]
[1776822085510,41.71,76230.3,2.0,-0.52784,0.00013,28.68492]
[1776822090537,41.71,76226.2,2.0,-0.52838,0.00013,28.68061]
[1776822095573,41.71,76225.48,2.0,-0.52848,0.00013,28.67677]
[1776822100609,41.7,76225.67,2.0,-0.52846,0.00013,28.67696]
[1776822105644,41.7,76225.63,2.0,-0.52847,0.00013,28.67691]
[1776822106742,41.7,76225.63,2.0,-0.52847,0.00013,28.67691]
[1776822107090,41.7,76223.93,2.0,-0.52869,0.00013,28.67511]
[1776822109045,41.71,76218.14,2.0,-0.52946,0.00013,28.66892]
[1776822109670,41.71,76211.53,2.0,-0.53033,0.00013,28.66172]
[1776822113698,41.71,76219.83,2.0,-0.52922,0.00013,28.67078]
[1776822118564,41.71,76221.98,2.0,-0.52894,0.00013,28.67308]
[1776822118670,41.71,76221.98,2.0,-0.52894,0.00013,28.67308]
[1776822118686,41.71,76221.98,2.0,-0.52894,0.00013,28.67308]
[1776822118722,41.71,76221.98,2.0,-0.52894,0.00013,28.67308]
[1776822118773,41.71,76221.98,2.0,-0.52894,0.00013,28.67308]
[1776822119740,41.71,76222.3,2.0,-0.5289,0.00013,28.67342]
[1776822121755,41.72,76212.46,2.0,-0.5302,0.00013,28.66278]
[1776822125783,41.72,76210.95,2.0,-0.53039,0.00013,28.66116]
[1776822130820,41.73,76206.77,2.0,-0.53094,0.00013,28.65656]
[1776822135854,41.73,76205.93,2.0,-0.53104,0.00013,28.65566]
[1776822140888,41.74,76203.57,2.0,-0.53134,0.00013,28.65307]
[1776822145923,41.75,76203.55,2.0,-0.53134,0.00013,28.65309]
[1776822150958,41.76,76203.84,2.0,-0.53129,0.00013,28.65347]
[1776822155993,41.76,76202.5,2.0,-0.53146,0.00013,28.64893]
[1776822160133,41.77,76202.94,2.0,-0.5314,0.00013,28.64946]
[1776822160303,41.77,76202.94,2.0,-0.5314,0.00013,28.64946]
[1776822160335,41.77,76223.87,2.0,-0.52863,0.00013,28.67234]
[1776822162428,41.77,76225.93,2.0,-0.52836,0.00013,28.67452]
[1776822164132,41.77,76228.01,2.0,-0.52809,0.00013,28.6767]
[1776822164152,41.77,76228.01,2.0,-0.52809,0.00013,28.6767]
[1776822164251,41.77,76229.0,2.0,-0.52796,0.00013,28.67774]
[1776822171101,41.77,76230.99,2.0,-0.52769,0.00013,28.6798]
[1776822176138,41.77,76233.03,2.0,-0.52742,0.00013,28.68191]
[1776822179044,41.77,76233.12,2.0,-0.52741,0.00013,28.682]
[1776822179109,41.77,76233.12,2.0,-0.52741,0.00013,28.682]
[1776822182179,41.77,76241.99,2.0,-0.52624,0.00013,28.69102]
[1776822183756,41.77,76248.49,2.0,-0.52538,0.00013,28.69748]
[1776822189227,41.76,76249.11,2.0,-0.5253,0.00013,28.69807]
[1776822194263,41.76,76254.35,2.0,-0.52461,0.00013,28.70316]
[1776822199298,41.76,76254.3,2.0,-0.52462,0.00013,28.7031]
[1776822205341,41.75,76252.68,2.0,-0.52484,0.00013,28.70152]
[1776822210379,41.76,76253.53,2.0,-0.52472,0.00013,28.70237]
[1776822215413,41.76,76253.87,2.0,-0.52468,0.00013,28.69964]
[1776822218687,41.77,76246.2,2.0,-0.52569,0.00013,28.69214]
[1776822221601,41.77,76246.25,2.0,-0.52568,0.00013,28.69219]
[1776822224804,41.76,76239.12,2.0,-0.52663,0.00013,28.68504]
[1776822226548,41.76,76239.4,2.0,-0.52659,0.00013,28.68532]
[1776822231793,41.76,76234.32,2.0,-0.52727,0.00013,28.68013]
[1776822236560,41.76,76226.0,2.0,-0.52837,0.00013,28.67146]
[1776822239765,41.76,76226.29,2.0,-0.52833,0.00013,28.67176]
[1776822239834,41.76,76226.29,2.0,-0.52833,0.00013,28.67176]
[1776822246638,41.76,76230.63,2.0,-0.52776,0.00013,28.67629]
[1776822250607,41.75,76231.14,2.0,-0.52769,0.00013,28.67681]
[1776822255693,41.75,76228.43,2.0,-0.52805,0.00013,28.67398]
[1776822260728,41.75,76228.54,2.0,-0.52804,0.00013,28.67408]
[1776822265763,41.75,76232.85,2.0,-0.52747,0.00013,28.67856]
[1776822270798,41.75,76231.99,2.0,-0.52758,0.00013,28.67767]
[1776822275833,41.75,76234.05,2.0,-0.52732,0.00013,28.67672]
[1776822280868,41.75,76236.03,2.0,-0.52706,0.00013,28.67874]
[1776822285903,41.75,76235.53,2.0,-0.52712,0.00013,28.67822]
[1776822290941,41.75,76236.67,2.0,-0.52697,0.00013,28.67939]
[1776822297986,41.74,76237.06,2.0,-0.52692,0.00013,28.67978]
[1776822300489,41.74,76237.51,2.0,-0.52687,0.00013,28.68023]
[1776822300612,41.74,76237.51,2.0,-0.52687,0.00013,28.68023]
[1776822305863,41.74,76236.41,2.0,-0.52701,0.00013,28.67911]
[1776822307050,41.74,76253.45,2.0,-0.52476,0.00013,28.69607]
[1776822308069,41.74,76256.81,2.0,-0.52431,0.00013,28.69931]
[1776822310071,41.74,76248.15,2.0,-0.52546,0.00013,28.69089]
[1776822314670,41.74,76245.93,2.0,-0.52575,0.00013,28.6887]
[1776822320142,41.75,76245.92,2.0,-0.52575,0.00013,28.6887]
[1776822324740,41.74,76251.54,2.0,-0.52501,0.00013,28.69422]
[1776822328859,41.74,76252.4,2.0,-0.5249,0.00013,28.69505]
[1776822329876,41.74,76267.7,2.0,-0.52287,0.00013,28.70955]
[1776822331218,41.74,76272.46,2.0,-0.52224,0.00013,28.71084]
[1776822332868,41.74,76272.46,2.0,-0.52224,0.00013,28.71084]
[1776822332899,41.74,76272.46,2.0,-0.52224,0.00013,28.71084]
[1776822332932,41.74,76272.46,2.0,-0.52224,0.00013,28.71084]
[1776822332969,41.74,76270.78,2.0,-0.52247,0.00013,28.70931]
[1776822337993,41.75,76271.9,2.0,-0.52231,0.00013,28.71034]
[1776822339293,41.75,76279.73,2.0,-0.52128,0.00013,28.71738]
[1776822342294,41.75,76273.81,2.0,-0.52206,0.00013,28.7121]
[1776822344881,41.76,76270.14,2.0,-0.52254,0.00013,28.70877]
[1776822346953,41.76,76270.14,2.0,-0.52254,0.00013,28.70878]
[1776822347003,41.76,76270.14,2.0,-0.52254,0.00013,28.70878]
[1776822347109,41.76,76262.46,2.0,-0.52355,0.00013,28.70165]
[1776822348337,41.76,76256.76,2.0,-0.52431,0.00013,28.69625]
[1776822353371,41.76,76260.13,2.0,-0.52386,0.00013,28.69946]
[1776822359139,41.76,76255.78,2.0,-0.52444,0.00013,28.69531]
[1776822361467,41.76,76256.64,2.0,-0.52432,0.00013,28.69613]
[1776822361524,41.76,76256.64,2.0,-0.52432,0.00013,28.69613]
[1776822366355,41.76,76260.55,2.0,-0.52381,0.00013,28.69985]
[1776822366395,41.76,76260.55,2.0,-0.52381,0.00013,28.69985]
[1776822369297,41.76,76262.44,2.0,-0.52356,0.00013,28.70164]
[1776822369373,41.76,76262.44,2.0,-0.52356,0.00013,28.70164]
[1776822369419,41.76,76262.44,2.0,-0.52356,0.00013,28.70164]
[1776822369664,41.76,76249.49,2.0,-0.52527,0.00013,28.68921]
[1776822371501,41.76,76244.92,2.0,-0.52587,0.00013,28.6847]
[1776822376535,41.76,76246.63,2.0,-0.52565,0.00013,28.68638]
[1776822381572,41.75,76251.14,2.0,-0.52506,0.00013,28.6908]
[1776822386607,41.75,76249.49,2.0,-0.52528,0.00013,28.68917]
[1776822391640,41.75,76250.2,2.0,-0.52519,0.00013,28.68678]
[1776822396676,41.75,76251.8,2.0,-0.52498,0.00013,28.68833]
[1776822401711,41.74,76253.71,2.0,-0.52473,0.00013,28.69017]
[1776822407754,41.74,76250.55,2.0,-0.52515,0.00013,28.68708]
[1776822412788,41.74,76256.47,2.0,-0.52437,0.00013,28.69281]
[1776822417824,41.73,76256.12,2.0,-0.52442,0.00013,28.69246]
[1776822422859,41.73,76255.76,2.0,-0.52447,0.00013,28.6921]
[1776822425881,41.73,76248.9,2.0,-0.52538,0.00013,28.68542]
[1776822430203,41.73,76238.06,2.0,-0.52682,0.00013,28.67457]
[1776822431925,41.73,76227.34,2.0,-0.52823,0.00013,28.66348]
[1776822434333,41.73,76225.66,2.0,-0.52846,0.00013,28.66172]
[1776822435716,41.74,76223.66,2.0,-0.52872,0.00013,28.65962]
[1776822436341,41.74,76221.69,2.0,-0.52898,0.00013,28.65753]
[1776822436521,41.74,76221.69,2.0,-0.52898,0.00013,28.65753]
[1776822436959,41.74,76217.44,2.0,-0.52954,0.00013,28.65297]
[1776822437918,41.74,76217.44,2.0,-0.52954,0.00013,28.65297]
[1776822437977,41.74,76210.55,2.0,-0.53045,0.00013,28.64544]
[1776822443002,41.75,76211.71,2.0,-0.53029,0.00013,28.64676]
[1776822444011,41.75,76205.23,2.0,-0.53114,0.00013,28.63957]
[1776822447136,41.75,76198.36,2.0,-0.53205,0.00013,28.63182]
[1776822453073,41.76,76196.81,2.0,-0.53225,0.00013,28.627]
[1776822458109,41.76,76198.45,2.0,-0.53203,0.00013,28.62891]
[1776822463145,41.76,76203.97,2.0,-0.53129,0.00013,28.63519]
[1776822468181,41.77,76202.6,2.0,-0.53147,0.00013,28.63368]
[1776822473214,41.78,76203.65,2.0,-0.53132,0.00013,28.6349]
[1776822478250,41.78,76203.77,2.0,-0.5313,0.00013,28.63507]
[1776822482277,41.79,76213.44,2.0,-0.53002,0.00013,28.64581]
[1776822484292,41.79,76212.26,2.0,-0.53017,0.00013,28.64453]
[1776822489328,41.79,76215.89,2.0,-0.52969,0.00013,28.64851]
[1776822492913,41.79,76221.93,2.0,-0.52889,0.00013,28.655]
[1776822499400,41.79,76222.93,2.0,-0.52876,0.00013,28.65605]
[1776822502575,41.79,76223.6,2.0,-0.52867,0.00013,28.65676]
[1776822502646,41.79,76223.95,2.0,-0.52863,0.00013,28.65713]
[1776822504629,41.79,76223.95,2.0,-0.52863,0.00013,28.65713]
[1776822510475,41.78,76229.53,2.0,-0.52789,0.00013,28.66298]
[1776822516086,41.79,76232.57,2.0,-0.52749,0.00013,28.66307]
[1776822520543,41.79,76236.36,2.0,-0.52699,0.00013,28.66696]
[1776822526156,41.79,76233.32,2.0,-0.52739,0.00013,28.66386]
[1776822532057,41.79,76235.16,2.0,-0.52715,0.00013,28.66576]
[1776822533636,41.79,76244.75,2.0,-0.52588,0.00013,28.67545]
[1776822538674,41.79,76246.58,2.0,-0.52563,0.00013,28.67727]
[1776822542704,41.79,76255.51,2.0,-0.52445,0.00013,28.68597]
[1776822543364,41.79,76255.51,2.0,-0.52445,0.00013,28.68597]
[1776822543447,41.79,76255.51,2.0,-0.52445,0.00013,28.68597]
[1776822547741,41.79,76264.53,2.0,-0.52326,0.00013,28.69451]
[1776822548746,41.79,76270.61,2.0,-0.52245,0.00013,28.70012]
[1776822549638,41.79,76270.61,2.0,-0.52245,0.00013,28.70012]
[1776822549722,41.79,76270.61,2.0,-0.52245,0.00013,28.70012]
[1776822549756,41.79,76270.61,2.0,-0.52245,0.00013,28.70012]
[1776822549801,41.8,76274.66,2.0,-0.52192,0.00013,28.70379]
[1776822555797,41.8,76275.59,2.0,-0.52179,0.00013,28.70465]
[1776822560832,41.81,76277.93,2.0,-0.52147,0.00013,28.70676]
[1776822565866,41.81,76277.02,2.0,-0.52159,0.00013,28.70597]
[1776822568888,41.82,76285.14,2.0,-0.52051,0.00013,28.71312]
[1776822569994,41.82,76285.14,2.0,-0.52051,0.00013,28.71312]
[1776822575937,41.83,76285.1,2.0,-0.52051,0.00013,28.71005]
[1776822581979,41.83,76284.85,2.0,-0.52054,0.00013,28.70985]
[1776822589028,41.84,76285.86,2.0,-0.5204,0.00013,28.71075]
[1776822593543,41.85,76286.11,2.0,-0.52036,0.00013,28.71098]
[1776822593621,41.85,76286.11,2.0,-0.52036,0.00013,28.71098]
[1776822594063,41.85,76287.48,2.0,-0.52018,0.00013,28.71217]
[1776822597086,41.85,76279.43,2.0,-0.52124,0.00013,28.70517]
[1776822598249,41.85,76279.43,2.0,-0.52124,0.00013,28.70517]
[1776822598323,41.85,76279.43,2.0,-0.52124,0.00013,28.70517]
[1776822598340,41.85,76281.16,2.0,-0.52101,0.00013,28.70669]
[1776822602786,41.86,76282.58,2.0,-0.52082,0.00013,28.70795]
[1776822603128,41.86,76288.71,2.0,-0.52001,0.00013,28.71325]
[1776822606150,41.86,76294.75,2.0,-0.51921,0.00013,28.71835]
[1776822611183,41.86,76292.38,2.0,-0.51952,0.00013,28.71637]
[1776822616221,41.86,76293.27,2.0,-0.51941,0.00013,28.71711]
[1776822619781,41.86,76298.57,2.0,-0.51871,0.00013,28.72152]
[1776822619842,41.86,76298.57,2.0,-0.51871,0.00013,28.72152]
[1776822620351,41.86,76308.26,2.0,-0.51743,0.00013,28.72934]
[1776822624276,41.86,76301.99,2.0,-0.51826,0.00013,28.72431]
[1776822629310,41.86,76304.2,2.0,-0.51796,0.00013,28.7261]
[1776822634346,41.86,76305.66,2.0,-0.51778,0.00013,28.72419]
[1776822637335,41.86,76309.24,2.0,-0.5173,0.00013,28.72704]
[1776822637436,41.85,76310.63,2.0,-0.51712,0.00013,28.72813]
[1776822640859,41.85,76313.34,2.0,-0.51676,0.00013,28.73025]
[1776822646430,41.85,76312.46,2.0,-0.51688,0.00013,28.72956]
[1776822651465,41.85,76306.12,2.0,-0.51772,0.00013,28.72455]
[1776822654485,41.85,76294.7,2.0,-0.51923,0.00013,28.71521]
[1776822655494,41.85,76291.52,2.0,-0.51965,0.00013,28.71254]
[1776822658112,41.85,76290.96,2.0,-0.51972,0.00013,28.71206]
[1776822658181,41.85,76290.64,2.0,-0.51977,0.00013,28.71179]
[1776822662541,41.85,76298.1,2.0,-0.51878,0.00013,28.71803]
[1776822664503,41.85,76291.38,2.0,-0.51967,0.00013,28.71241]
[1776822667151,41.85,76287.64,2.0,-0.52016,0.00013,28.70923]
[1776822672619,41.85,76289.13,2.0,-0.51996,0.00013,28.71052]
[1776822677648,41.86,76290.31,2.0,-0.5198,0.00013,28.71155]
[1776822682682,41.87,76291.13,2.0,-0.51969,0.00013,28.71226]
[1776822687716,41.87,76292.69,2.0,-0.51947,0.00013,28.7136]
[1776822692751,41.88,76291.6,2.0,-0.51962,0.00013,28.70962]
[1776822693842,41.88,76291.6,2.0,-0.51962,0.00013,28.70962]
[1776822695294,41.88,76292.43,2.0,-0.51951,0.00013,28.71032]
[1776822695306,41.88,76292.43,2.0,-0.51951,0.00013,28.71032]
[1776822695542,41.88,76292.43,2.0,-0.51951,0.00013,28.71032]
[1776822695490,41.88,76281.77,2.0,-0.52091,0.00013,28.70118]
[1776822695773,41.88,76280.94,2.0,-0.52102,0.00013,28.70045]
[1776822697361,41.88,76268.92,2.0,-0.52261,0.00013,28.68967]
[1776822698424,41.88,76268.92,2.0,-0.52261,0.00013,28.68967]
[1776822698492,41.88,76268.92,2.0,-0.52261,0.00013,28.68967]
[1776822698481,41.88,76268.7,2.0,-0.52264,0.00013,28.68947]
[1776822698552,41.88,76268.7,2.0,-0.52264,0.00013,28.68947]
[1776822700500,41.88,76268.7,2.0,-0.52264,0.00013,28.68947]
[1776822705846,41.88,76266.56,2.0,-0.52292,0.00013,28.6875]
[1776822707503,41.88,76266.56,2.0,-0.52292,0.00013,28.6875]
[1776822707539,41.88,76266.56,2.0,-0.52292,0.00013,28.6875]
[1776822707549,41.88,76277.35,2.0,-0.5215,0.00013,28.69727]
[1776822708865,41.88,76278.59,2.0,-0.52134,0.00013,28.69837]
[1776822713899,41.88,76270.36,2.0,-0.52242,0.00013,28.69097]
[1776822714670,41.88,76270.36,2.0,-0.52242,0.00013,28.69097]
[1776822715356,41.88,76270.36,2.0,-0.52242,0.00013,28.69097]
[1776822715433,41.88,76264.25,2.0,-0.52323,0.00013,28.68534]
[1776822717928,41.88,76260.91,2.0,-0.52367,0.00013,28.68222]
[1776822722964,41.88,76264.51,2.0,-0.5232,0.00013,28.68558]
[1776822724160,41.88,76264.51,2.0,-0.5232,0.00013,28.68558]
[1776822724206,41.88,76264.51,2.0,-0.5232,0.00013,28.68558]
[1776822730013,41.88,76267.32,2.0,-0.52283,0.00013,28.68818]
[1776822735050,41.88,76267.99,2.0,-0.52273,0.00013,28.68881]
[1776822737588,41.88,76268.67,2.0,-0.52264,0.00013,28.68944]
[1776822738522,41.88,76301.44,2.0,-0.51832,0.00013,28.71778]
[1776822738741,41.88,76301.44,2.0,-0.51832,0.00013,28.71778]
[1776822738889,41.88,76301.44,2.0,-0.51832,0.00013,28.71778]
[1776822739210,41.88,76301.44,2.0,-0.51832,0.00013,28.71778]
[1776822739288,41.88,76301.44,2.0,-0.51832,0.00013,28.71778]
[1776822739361,41.88,76312.93,2.0,-0.5168,0.00013,28.72692]
[1776822739947,41.88,76312.93,2.0,-0.5168,0.00013,28.72692]
[1776822740100,41.88,76312.79,2.0,-0.51682,0.00013,28.72681]
[1776822740843,41.88,76312.79,2.0,-0.51682,0.00013,28.72681]
[1776822741016,41.88,76312.79,2.0,-0.51682,0.00013,28.72681]
[1776822741119,41.88,76333.51,2.0,-0.51408,0.00013,28.74225]
[1776822742350,41.88,76333.51,2.0,-0.51408,0.00013,28.74225]
[1776822742609,41.88,76333.51,2.0,-0.51408,0.00013,28.74225]
[1776822742378,41.88,76336.27,2.0,-0.51372,0.00013,28.74421]
[1776822742704,41.88,76336.27,2.0,-0.51372,0.00013,28.74421]
[1776822743038,41.88,76336.27,2.0,-0.51372,0.00013,28.74421]
[1776822743140,41.88,76338.03,2.0,-0.51348,0.00013,28.74544]
[1776822743985,41.88,76338.03,2.0,-0.51348,0.00013,28.74544]
[1776822744141,41.88,76338.03,2.0,-0.51348,0.00013,28.74544]
[1776822744176,41.88,76332.92,2.0,-0.51416,0.00013,28.74183]
[1776822747546,41.88,76328.41,2.0,-0.51476,0.00013,28.73857]
[1776822751545,41.88,76329.27,2.0,-0.51464,0.00013,28.73919]
[1776822751601,41.88,76329.27,2.0,-0.51464,0.00013,28.73919]
[1776822752188,41.88,76326.5,2.0,-0.51501,0.00013,28.73409]
[1776822757224,41.87,76321.59,2.0,-0.51567,0.00013,28.73044]
[1776822759236,41.87,76315.83,2.0,-0.51643,0.00013,28.72607]
[1776822764272,41.87,76303.81,2.0,-0.51802,0.00013,28.7166]
[1776822765280,41.87,76296.43,2.0,-0.51899,0.00013,28.71056]
[1776822767292,41.87,76293.75,2.0,-0.51935,0.00013,28.70832]
[1776822768333,41.87,76293.75,2.0,-0.51935,0.00013,28.70832]
[1776822770314,41.87,76287.76,2.0,-0.52014,0.00013,28.70324]
[1776822771824,41.87,76286.77,2.0,-0.52027,0.00013,28.70239]
[1776822772328,41.87,76286.27,2.0,-0.52034,0.00013,28.70196]
[1776822777362,41.87,76286.24,2.0,-0.52034,0.00013,28.70194]
[1776822782401,41.88,76284.92,2.0,-0.52051,0.00013,28.70082]
[1776822786775,41.88,76287.51,2.0,-0.52016,0.00013,28.70307]
[1776822786834,41.88,76287.51,2.0,-0.52016,0.00013,28.70307]
[1776822792261,41.89,76289.05,2.0,-0.51995,0.00013,28.7044]
[1776822797506,41.9,76292.72,2.0,-0.51946,0.00013,28.70753]
[1776822799073,41.9,76292.58,2.0,-0.51948,0.00013,28.70742]
[1776822802011,41.9,76293.05,2.0,-0.51941,0.00013,28.70783]
[1776822802644,41.9,76281.8,2.0,-0.5209,0.00013,28.69819]
[1776822803601,41.9,76273.78,2.0,-0.52195,0.00013,28.69108]
[1776822804591,41.9,76272.8,2.0,-0.52208,0.00013,28.69019]
[1776822807092,41.9,76272.42,2.0,-0.52213,0.00013,28.68985]
[1776822807144,41.9,76272.42,2.0,-0.52213,0.00013,28.68985]
[1776822811314,41.9,76270.49,2.0,-0.52239,0.00013,28.68809]
[1776822811435,41.9,76270.49,2.0,-0.52239,0.00013,28.68809]
[1776822814624,41.9,76260.45,2.0,-0.52372,0.00013,28.67572]
[1776822819660,41.9,76260.06,2.0,-0.52377,0.00013,28.67536]
[1776822824695,41.9,76261.95,2.0,-0.52352,0.00013,28.67713]
[1776822829729,41.9,76261.06,2.0,-0.52364,0.00013,28.6763]
[1776822834765,41.9,76260.11,2.0,-0.52376,0.00013,28.6754]
[1776822840618,41.9,76259.91,2.0,-0.52379,0.00013,28.67522]
[1776822840639,41.9,76259.55,2.0,-0.52384,0.00013,28.67488]
[1776822840877,41.9,76259.55,2.0,-0.52384,0.00013,28.67488]
[1776822840978,41.9,76248.7,2.0,-0.52527,0.00013,28.66445]
[1776822842821,41.9,76238.18,2.0,-0.52666,0.00013,28.65398]
[1776822843828,41.9,76235.46,2.0,-0.52702,0.00013,28.65122]
[1776822847499,41.9,76239.3,2.0,-0.52651,0.00013,28.6551]
[1776822847574,41.9,76239.3,2.0,-0.52651,0.00013,28.6551]
[1776822850541,41.9,76243.99,2.0,-0.52589,0.00013,28.65979]
[1776822855912,41.9,76245.14,2.0,-0.52574,0.00013,28.66093]
[1776822861954,41.9,76245.78,2.0,-0.52566,0.00013,28.66156]
[1776822866995,41.9,76244.72,2.0,-0.5258,0.00013,28.6605]
[1776822872025,41.9,76244.85,2.0,-0.52579,0.00013,28.65755]
[1776822877059,41.9,76244.8,2.0,-0.52579,0.00013,28.6575]
[1776822882095,41.89,76238.68,2.0,-0.5266,0.00013,28.65138]
[1776822887130,41.89,76239.81,2.0,-0.52645,0.00013,28.65251]
[1776822892164,41.89,76242.32,2.0,-0.52612,0.00013,28.65503]
[1776822897200,41.89,76241.68,2.0,-0.52621,0.00013,28.65438]
[1776822902234,41.89,76241.6,2.0,-0.52622,0.00013,28.6543]
[1776822907269,41.89,76238.84,2.0,-0.52659,0.00013,28.65152]
[1776822915326,41.89,76235.74,2.0,-0.527,0.00013,28.64836]
[1776822920360,41.89,76232.89,2.0,-0.52738,0.00013,28.64544]
[1776822927411,41.88,76232.79,2.0,-0.52739,0.00013,28.64532]
[1776822932446,41.88,76234.53,2.0,-0.52717,0.00013,28.64402]
[1776822937480,41.88,76234.19,2.0,-0.52722,0.00013,28.64366]
[1776822942517,41.88,76240.59,2.0,-0.52637,0.00013,28.65015]
[1776822947552,41.88,76240.23,2.0,-0.52642,0.00013,28.64978]
[1776822948560,41.88,76249.4,2.0,-0.52521,0.00013,28.65888]
[1776822953594,41.88,76253.93,2.0,-0.52461,0.00013,28.66327]
[1776822956616,41.88,76261.4,2.0,-0.52362,0.00013,28.67037]
[1776822961650,41.88,76267.69,2.0,-0.52279,0.00013,28.67621]
[1776822965262,41.88,76271.61,2.0,-0.52227,0.00013,28.6798]
[1776822965301,41.88,76271.61,2.0,-0.52227,0.00013,28.6798]
[1776822967590,41.88,76278.19,2.0,-0.5214,0.00013,28.68571]
[1776822971098,41.89,76275.77,2.0,-0.52172,0.00013,28.68358]
[1776822971131,41.89,76275.77,2.0,-0.52172,0.00013,28.68358]
[1776822971180,41.89,76275.77,2.0,-0.52172,0.00013,28.68358]
[1776822971225,41.89,76275.77,2.0,-0.52172,0.00013,28.68358]
[1776822971265,41.89,76275.86,2.0,-0.5217,0.00013,28.68366]
[1776822975750,41.89,76283.41,2.0,-0.5207,0.00013,28.69034]
[1776822980785,41.9,76286.99,2.0,-0.52023,0.00013,28.69344]
[1776822985820,41.9,76287.91,2.0,-0.5201,0.00013,28.69424]
[1776822990855,41.9,76289.32,2.0,-0.51991,0.00013,28.69545]
[1776822992870,41.9,76298.86,2.0,-0.51866,0.00013,28.70034]
[1776822995419,41.9,76298.06,2.0,-0.51877,0.00013,28.69969]
[1776822998443,41.9,76298.75,2.0,-0.51868,0.00013,28.70025]
[1776822998741,41.9,76298.75,2.0,-0.51868,0.00013,28.70025]
[1776822999848,41.9,76305.56,2.0,-0.51778,0.00013,28.70577]
[1776823001858,41.9,76311.56,2.0,-0.51698,0.00013,28.71051]
[1776823003839,41.9,76305.4,2.0,-0.5178,0.00013,28.70564]
[1776823008862,41.9,76301.17,2.0,-0.51836,0.00013,28.70222]
[1776823013889,41.89,76298.3,2.0,-0.51874,0.00013,28.69987]
[1776823018895,41.89,76300.14,2.0,-0.5185,0.00013,28.70137]
[1776823023920,41.89,76301.67,2.0,-0.5183,0.00013,28.70261]
[1776823027772,41.89,76308.62,2.0,-0.51738,0.00013,28.70818]
[1776823029918,41.89,76306.74,2.0,-0.51763,0.00013,28.70669]
[1776823029956,41.89,76306.74,2.0,-0.51763,0.00013,28.70669]
[1776823038188,41.89,76308.36,2.0,-0.51742,0.00013,28.70797]
[1776823043222,41.88,76311.53,2.0,-0.517,0.00013,28.71046]
[1776823048258,41.88,76310.5,2.0,-0.51714,0.00013,28.70965]
[1776823053293,41.88,76315.61,2.0,-0.51647,0.00013,28.71054]
[1776823054174,41.88,76315.61,2.0,-0.51647,0.00013,28.71054]
[1776823054259,41.88,76315.61,2.0,-0.51647,0.00013,28.71054]
[1776823054334,41.88,76315.74,2.0,-0.51645,0.00013,28.71064]
[1776823059335,41.88,76316.76,2.0,-0.51631,0.00013,28.71142]
[1776823064370,41.88,76312.41,2.0,-0.51689,0.00013,28.70806]
[1776823069405,41.88,76311.35,2.0,-0.51703,0.00013,28.70723]
[1776823074441,41.88,76314.06,2.0,-0.51667,0.00013,28.70934]
[1776823080090,41.88,76314.24,2.0,-0.51665,0.00013,28.70948]
[1776823085518,41.88,76311.62,2.0,-0.51699,0.00013,28.70745]
[1776823090553,41.88,76313.36,2.0,-0.51676,0.00013,28.70881]
[1776823095590,41.89,76313.59,2.0,-0.51673,0.00013,28.70899]
[1776823097604,41.89,76304.87,2.0,-0.51788,0.00013,28.70211]
[1776823102638,41.89,76303.9,2.0,-0.51801,0.00013,28.70133]
[1776823108680,41.89,76305.73,2.0,-0.51777,0.00013,28.7028]
[1776823113717,41.89,76304.55,2.0,-0.51793,0.00013,28.69877]
[1776823118749,41.89,76305.58,2.0,-0.51779,0.00013,28.6996]
[1776823123792,41.89,76305.87,2.0,-0.51775,0.00013,28.69983]
[1776823128337,41.89,76306.14,2.0,-0.51772,0.00013,28.70005]
[1776823128344,41.89,76304.32,2.0,-0.51796,0.00013,28.69859]
[1776823133862,41.89,76304.83,2.0,-0.51789,0.00013,28.699]
[1776823138897,41.88,76305.24,2.0,-0.51784,0.00013,28.69932]
[1776823143932,41.88,76308.3,2.0,-0.51743,0.00013,28.70176]
[1776823148967,41.88,76308.53,2.0,-0.5174,0.00013,28.70194]
[1776823151203,41.88,76308.45,2.0,-0.51741,0.00013,28.70188]
[1776823151270,41.88,76308.45,2.0,-0.51741,0.00013,28.70188]
[1776823159042,41.88,76305.95,2.0,-0.51775,0.00013,28.69988]
[1776823164074,41.88,76306.27,2.0,-0.51771,0.00013,28.70014]
[1776823169110,41.88,76308.47,2.0,-0.51742,0.00013,28.70188]
[1776823174145,41.88,76308.05,2.0,-0.51748,0.00013,28.69847]
[1776823179180,41.88,76306.19,2.0,-0.51772,0.00013,28.69699]
[1776823184215,41.88,76296.27,2.0,-0.51903,0.00013,28.6889]
[1776823186691,41.88,76290.85,2.0,-0.51975,0.00013,28.68436]
[1776823192273,41.88,76295.89,2.0,-0.51908,0.00013,28.6886]
[1776823197307,41.88,76298.28,2.0,-0.51877,0.00013,28.69057]
[1776823200753,41.88,76301.09,2.0,-0.51839,0.00013,28.69287]
[1776823200796,41.88,76301.09,2.0,-0.51839,0.00013,28.69287]
[1776823200932,41.88,76303.78,2.0,-0.51804,0.00013,28.69505]
[1776823202342,41.88,76314.81,2.0,-0.51658,0.00013,28.70376]
[1776823203703,41.88,76314.81,2.0,-0.51658,0.00013,28.70376]
[1776823203791,41.88,76318.13,2.0,-0.51614,0.00013,28.7063]
[1776823209391,41.88,76318.93,2.0,-0.51604,0.00013,28.70691]
[1776823211661,41.88,76318.18,2.0,-0.51614,0.00013,28.70635]
[1776823211697,41.88,76318.18,2.0,-0.51614,0.00013,28.70635]
[1776823216440,41.88,76304.41,2.0,-0.51795,0.00013,28.69557]
[1776823221475,41.88,76304.27,2.0,-0.51797,0.00013,28.69545]
[1776823223589,41.88,76305.24,2.0,-0.51785,0.00013,28.69623]
[1776823229533,41.88,76306.15,2.0,-0.51773,0.00013,28.69695]
[1776823234567,41.87,76306.34,2.0,-0.51771,0.00013,28.69402]
[1776823235600,41.87,76306.34,2.0,-0.51771,0.00013,28.69402]
[1776823241213,41.87,76306.64,2.0,-0.51767,0.00013,28.69426]
[1776823247658,41.87,76306.33,2.0,-0.51771,0.00013,28.69401]
[1776823252693,41.87,76309.1,2.0,-0.51735,0.00013,28.69621]
[1776823257728,41.87,76308.42,2.0,-0.51744,0.00013,28.69567]
[1776823262762,41.87,76308.56,2.0,-0.51742,0.00013,28.69578]
[1776823266791,41.87,76315.04,2.0,-0.51656,0.00013,28.70084]
[1776823271826,41.87,76314.79,2.0,-0.51659,0.00013,28.70065]
[1776823272439,41.87,76314.79,2.0,-0.51659,0.00013,28.70065]
[1776823272502,41.87,76314.79,2.0,-0.51659,0.00013,28.70065]
[1776823277868,41.87,76314.15,2.0,-0.51668,0.00013,28.70016]
[1776823282903,41.87,76314.19,2.0,-0.51667,0.00013,28.70019]
[1776823287939,41.87,76315.0,2.0,-0.51656,0.00013,28.70082]
[1776823288946,41.87,76323.06,2.0,-0.5155,0.00013,28.70693]
[1776823293980,41.88,76326.5,2.0,-0.51504,0.00013,28.70641]
[1776823299018,41.88,76324.49,2.0,-0.51531,0.00013,28.70494]
[1776823304058,41.88,76324.08,2.0,-0.51536,0.00013,28.70464]
[1776823307079,41.88,76329.95,2.0,-0.51458,0.00013,28.70894]
[1776823310723,41.88,76330.1,2.0,-0.51456,0.00013,28.70905]
[1776823310747,41.88,76330.1,2.0,-0.51456,0.00013,28.70905]
[1776823310784,41.88,76330.1,2.0,-0.51456,0.00013,28.70905]
[1776823311108,41.88,76330.18,2.0,-0.51455,0.00013,28.70911]
[1776823316023,41.88,76329.71,2.0,-0.51461,0.00013,28.70877]
[1776823318119,41.88,76325.21,2.0,-0.51521,0.00013,28.70547]
[1776823319010,41.88,76324.3,2.0,-0.51533,0.00013,28.7048]
[1776823320171,41.88,76329.87,2.0,-0.51459,0.00013,28.70888]
[1776823322067,41.88,76330.11,2.0,-0.51456,0.00013,28.70906]
[1776823326911,41.88,76329.35,2.0,-0.51466,0.00013,28.7085]
[1776823333220,41.88,76328.91,2.0,-0.51472,0.00013,28.70818]
[1776823333297,41.88,76328.91,2.0,-0.51472,0.00013,28.70818]
[1776823339304,41.88,76324.44,2.0,-0.51531,0.00013,28.7049]
[1776823341489,41.88,76324.61,2.0,-0.51529,0.00013,28.70502]
[1776823342542,41.88,76324.87,2.0,-0.51526,0.00013,28.70521]
[1776823342581,41.88,76321.12,2.0,-0.51575,0.00013,28.70242]
[1776823344339,41.88,76310.15,2.0,-0.5172,0.00013,28.69398]
[1776823345346,41.88,76308.82,2.0,-0.51738,0.00013,28.69293]
[1776823349376,41.88,76303.09,2.0,-0.51814,0.00013,28.68835]
[1776823354217,41.88,76299.98,2.0,-0.51855,0.00013,28.68274]
[1776823356725,41.88,76301.87,2.0,-0.5183,0.00013,28.68428]
[1776823357156,41.88,76301.87,2.0,-0.5183,0.00013,28.68428]
[1776823357187,41.88,76302.07,2.0,-0.51828,0.00013,28.68444]
[1776823357591,41.88,76302.07,2.0,-0.51828,0.00013,28.68444]
[1776823357678,41.88,76287.84,2.0,-0.52016,0.00013,28.67257]
[1776823359445,41.88,76287.13,2.0,-0.52025,0.00013,28.67196]
[1776823364480,41.88,76290.74,2.0,-0.51977,0.00013,28.67503]
[1776823369518,41.88,76292.71,2.0,-0.51952,0.00013,28.67669]
[1776823370524,41.88,76299.11,2.0,-0.51867,0.00013,28.68201]
[1776823375559,41.87,76289.57,2.0,-0.51993,0.00013,28.67403]
[1776823376566,41.88,76289.27,2.0,-0.51997,0.00013,28.67378]
[1776823379586,41.88,76283.11,2.0,-0.52078,0.00013,28.66849]
[1776823382793,41.89,76282.58,2.0,-0.52085,0.00013,28.66804]
[1776823384624,41.89,76268.12,2.0,-0.52276,0.00013,28.65509]
[1776823385629,41.89,76264.98,2.0,-0.52317,0.00013,28.65219]
[1776823387101,41.89,76264.98,2.0,-0.52317,0.00013,28.65219]
[1776823387178,41.89,76264.98,2.0,-0.52317,0.00013,28.65219]
[1776823389000,41.89,76263.08,2.0,-0.52342,0.00013,28.65042]
[1776823389044,41.89,76263.08,2.0,-0.52342,0.00013,28.65042]
[1776823389122,41.89,76263.08,2.0,-0.52342,0.00013,28.65042]
[1776823389184,41.88,76259.98,2.0,-0.52383,0.00013,28.6475]
[1776823390052,41.88,76259.98,2.0,-0.52383,0.00013,28.6475]
[1776823390199,41.88,76225.74,2.0,-0.52836,0.00013,28.61334]
[1776823390459,41.88,76225.74,2.0,-0.52836,0.00013,28.61334]
[1776823390690,41.88,76225.74,2.0,-0.52836,0.00013,28.61334]
[1776823390771,41.88,76219.45,2.0,-0.52919,0.00013,28.60667]
[1776823391988,41.88,76219.45,2.0,-0.52919,0.00013,28.60667]
[1776823392078,41.88,76219.66,2.0,-0.52916,0.00013,28.60689]
[1776823392471,41.88,76219.66,2.0,-0.52916,0.00013,28.60689]
[1776823394014,41.88,76219.66,2.0,-0.52916,0.00013,28.60689]
[1776823394044,41.88,76219.66,2.0,-0.52916,0.00013,28.60689]
[1776823398075,41.88,76222.98,2.0,-0.52873,0.00013,28.61042]
[1776823398150,41.88,76230.25,2.0,-0.52777,0.00013,28.61804]
[1776823399183,41.88,76230.25,2.0,-0.52777,0.00013,28.61804]
[1776823399275,41.88,76230.25,2.0,-0.52777,0.00013,28.61804]
[1776823399256,41.88,76221.81,2.0,-0.52888,0.00013,28.60918]
[1776823404771,41.88,76221.76,2.0,-0.52889,0.00013,28.60911]
[1776823407787,41.88,76227.21,2.0,-0.52817,0.00013,28.61486]
[1776823413830,41.88,76225.6,2.0,-0.52839,0.00013,28.61007]
[1776823419232,41.87,76224.39,2.0,-0.52855,0.00013,28.60878]
[1776823419347,41.87,76224.51,2.0,-0.52854,0.00013,28.6089]
[1776823419875,41.87,76224.51,2.0,-0.52854,0.00013,28.6089]
[1776823424910,41.87,76225.6,2.0,-0.5284,0.00013,28.61004]
[1776823425447,41.87,76225.6,2.0,-0.5284,0.00013,28.61004]
[1776823425590,41.87,76225.6,2.0,-0.5284,0.00013,28.61004]
[1776823425917,41.87,76226.52,2.0,-0.52828,0.00013,28.611]
[1776823430953,41.87,76229.65,2.0,-0.52786,0.00013,28.61426]
[1776823435986,41.86,76233.64,2.0,-0.52734,0.00013,28.61837]
[1776823441022,41.86,76233.71,2.0,-0.52733,0.00013,28.61844]
[1776823444896,41.86,76232.24,2.0,-0.52753,0.00013,28.61692]
[1776823445022,41.86,76232.24,2.0,-0.52753,0.00013,28.61692]
[1776823445051,41.86,76231.78,2.0,-0.52759,0.00013,28.61645]
[1776823446058,41.86,76247.0,2.0,-0.52557,0.00013,28.63181]
[1776823447083,41.86,76247.0,2.0,-0.52557,0.00013,28.63181]
[1776823447112,41.87,76253.08,2.0,-0.52477,0.00013,28.63775]
[1776823448101,41.87,76253.08,2.0,-0.52477,0.00013,28.63775]
[1776823450086,41.87,76261.84,2.0,-0.52361,0.00013,28.6461]
[1776823450848,41.87,76261.84,2.0,-0.52361,0.00013,28.6461]
[1776823451005,41.87,76261.84,2.0,-0.52361,0.00013,28.6461]
[1776823451061,41.87,76261.84,2.0,-0.52361,0.00013,28.6461]
[1776823451234,41.87,76261.84,2.0,-0.52361,0.00013,28.6461]
[1776823451282,41.87,76262.24,2.0,-0.52355,0.00013,28.64648]
[1776823452084,41.87,76262.24,2.0,-0.52355,0.00013,28.64648]
[1776823455611,41.87,76267.13,2.0,-0.5229,0.00013,28.65105]
[1776823456128,41.87,76269.2,2.0,-0.52263,0.00013,28.65295]
[1776823461164,41.88,76267.21,2.0,-0.52289,0.00013,28.65114]
[1776823466201,41.88,76267.66,2.0,-0.52282,0.00013,28.65157]
[1776823471238,41.88,76265.26,2.0,-0.52314,0.00013,28.64628]
[1776823476272,41.88,76262.8,2.0,-0.52347,0.00013,28.64398]
[1776823481308,41.89,76266.16,2.0,-0.52303,0.00013,28.64712]
[1776823484215,41.89,76266.17,2.0,-0.52302,0.00013,28.64713]
[1776823484305,41.89,76266.17,2.0,-0.52302,0.00013,28.64713]
[1776823484968,41.89,76266.09,2.0,-0.52303,0.00013,28.64706]
[1776823485109,41.89,76266.09,2.0,-0.52303,0.00013,28.64706]
[1776823485372,41.89,76269.66,2.0,-0.52256,0.00013,28.65034]
[1776823486349,41.89,76281.38,2.0,-0.52101,0.00013,28.66084]
[1776823487427,41.89,76283.81,2.0,-0.52069,0.00013,28.66297]
[1776823490827,41.89,76283.93,2.0,-0.52067,0.00013,28.66308]
[1776823490836,41.9,76284.56,2.0,-0.52058,0.00013,28.66364]
[1776823497272,41.9,76284.45,2.0,-0.5206,0.00013,28.66355]
[1776823503092,41.9,76288.2,2.0,-0.5201,0.00013,28.66678]
[1776823509577,41.9,76288.8,2.0,-0.52002,0.00013,28.6673]
[1776823514612,41.9,76290.35,2.0,-0.51981,0.00013,28.66862]
[1776823519646,41.9,76290.02,2.0,-0.51985,0.00013,28.66835]
[1776823524682,41.91,76290.85,2.0,-0.51974,0.00013,28.66905]
[1776823527028,41.91,76290.19,2.0,-0.51983,0.00013,28.6685]
[1776823527213,41.91,76290.19,2.0,-0.51983,0.00013,28.6685]
[1776823527267,41.91,76274.61,2.0,-0.52189,0.00013,28.6549]
[1776823528176,41.91,76274.61,2.0,-0.52189,0.00013,28.6549]
[1776823528316,41.91,76274.61,2.0,-0.52189,0.00013,28.6549]
[1776823528358,41.91,76274.61,2.0,-0.52189,0.00013,28.6549]
[1776823528709,41.91,76268.92,2.0,-0.52264,0.00013,28.64974]
[1776823533208,41.91,76265.92,2.0,-0.52304,0.00013,28.64389]
[1776823537124,41.9,76261.15,2.0,-0.52367,0.00013,28.63944]
[1776823539788,41.9,76254.69,2.0,-0.52453,0.00013,28.6333]
[1776823544822,41.9,76254.0,2.0,-0.52462,0.00013,28.63263]
[1776823548658,41.9,76253.86,2.0,-0.52464,0.00013,28.63249]
[1776823551870,41.9,76263.69,2.0,-0.52334,0.00013,28.6418]
[1776823556905,41.9,76263.58,2.0,-0.52336,0.00013,28.6417]
[1776823561959,41.9,76263.4,2.0,-0.52338,0.00013,28.64154]
[1776823564961,41.9,76269.75,2.0,-0.52254,0.00013,28.6474]
[1776823566976,41.91,76272.81,2.0,-0.52213,0.00013,28.65019]
[1776823572012,41.91,76267.63,2.0,-0.52281,0.00013,28.64549]
[1776823576096,41.91,76267.49,2.0,-0.52283,0.00013,28.64537]
[1776823576169,41.91,76267.49,2.0,-0.52283,0.00013,28.64537]
[1776823576196,41.91,76273.14,2.0,-0.52208,0.00013,28.65051]
[1776823579062,41.92,76275.9,2.0,-0.52171,0.00013,28.653]
[1776823583089,41.92,76270.03,2.0,-0.52249,0.00013,28.64772]
[1776823583591,41.92,76270.03,2.0,-0.52249,0.00013,28.64772]
[1776823583679,41.92,76270.03,2.0,-0.52249,0.00013,28.64772]
[1776823583899,41.92,76270.03,2.0,-0.52249,0.00013,28.64772]
[1776823584435,41.92,76270.03,2.0,-0.52249,0.00013,28.64772]
[1776823584444,41.92,76270.03,2.0,-0.52249,0.00013,28.64772]
[1776823584153,41.92,76251.35,2.0,-0.52495,0.00013,28.63014]
[1776823585265,41.92,76251.35,2.0,-0.52495,0.00013,28.63014]
[1776823585415,41.92,76245.45,2.0,-0.52573,0.00013,28.62437]
[1776823586688,41.92,76245.45,2.0,-0.52573,0.00013,28.62437]
[1776823587621,41.92,76247.89,2.0,-0.52541,0.00013,28.62678]
[1776823588198,41.92,76247.89,2.0,-0.52541,0.00013,28.62678]
[1776823588236,41.92,76247.89,2.0,-0.52541,0.00013,28.62678]
[1776823588372,41.92,76247.89,2.0,-0.52541,0.00013,28.62678]
[1776823588441,41.92,76247.38,2.0,-0.52548,0.00013,28.62628]
[1776823592657,41.92,76247.66,2.0,-0.52545,0.00013,28.62347]
[1776823593168,41.92,76237.91,2.0,-0.52673,0.00013,28.61375]
[1776823594166,41.92,76230.27,2.0,-0.52774,0.00013,28.60592]
[1776823596207,41.92,76236.85,2.0,-0.52687,0.00013,28.61267]
[1776823600349,41.92,76236.5,2.0,-0.52692,0.00013,28.61231]
[1776823602222,41.92,76243.08,2.0,-0.52605,0.00013,28.61893]
[1776823607257,41.92,76244.7,2.0,-0.52584,0.00013,28.62053]
[1776823612293,41.92,76246.87,2.0,-0.52555,0.00013,28.62267]
[1776823615503,41.91,76247.31,2.0,-0.5255,0.00013,28.6231]
[1776823617455,41.91,76247.81,2.0,-0.52543,0.00013,28.62358]
[1776823617329,41.91,76258.53,2.0,-0.52402,0.00013,28.63392]
[1776823618334,41.91,76267.55,2.0,-0.52282,0.00013,28.64234]
[1776823620349,41.91,76270.73,2.0,-0.52241,0.00013,28.64525]
[1776823623370,41.91,76278.18,2.0,-0.52142,0.00013,28.65193]
[1776823625301,41.91,76281.4,2.0,-0.521,0.00013,28.65477]
[1776823625352,41.91,76281.4,2.0,-0.521,0.00013,28.65477]
[1776823625449,41.91,76283.11,2.0,-0.52077,0.00013,28.65627]
[1776823631436,41.91,76282.09,2.0,-0.5209,0.00013,28.65538]
[1776823635463,41.92,76276.12,2.0,-0.52169,0.00013,28.65013]
[1776823637478,41.92,76282.91,2.0,-0.52079,0.00013,28.65612]
[1776823642512,41.93,76283.28,2.0,-0.52073,0.00013,28.65647]
[1776823647547,41.93,76283.86,2.0,-0.52065,0.00013,28.65699]
[1776823653294,41.94,76283.44,2.0,-0.5207,0.00013,28.65664]
[1776823654600,41.94,76277.1,2.0,-0.52154,0.00013,28.648]
[1776823658623,41.94,76272.18,2.0,-0.52219,0.00013,28.64359]
[1776823660735,41.94,76278.89,2.0,-0.5213,0.00013,28.64958]
[1776823663134,41.94,76278.89,2.0,-0.5213,0.00013,28.64959]
[1776823663200,41.94,76286.84,2.0,-0.52025,0.00013,28.65651]
[1776823665673,41.94,76289.34,2.0,-0.51992,0.00013,28.65864]
[1776823670533,41.94,76289.4,2.0,-0.51992,0.00013,28.6587]
[1776823670589,41.94,76289.4,2.0,-0.51992,0.00013,28.6587]
[1776823670664,41.94,76289.4,2.0,-0.51992,0.00013,28.6587]
[1776823670755,41.94,76289.46,2.0,-0.51991,0.00013,28.65875]
[1776823670787,41.94,76289.46,2.0,-0.51991,0.00013,28.65875]
[1776823670811,41.94,76289.46,2.0,-0.51991,0.00013,28.65875]
[1776823670840,41.94,76289.46,2.0,-0.51991,0.00013,28.65875]
[1776823670867,41.94,76289.46,2.0,-0.51991,0.00013,28.65875]
[1776823671040,41.94,76301.94,2.0,-0.51826,0.00013,28.66911]
[1776823672722,41.94,76307.95,2.0,-0.51746,0.00013,28.67393]
[1776823678764,41.94,76311.46,2.0,-0.517,0.00013,28.67668]
[1776823679693,41.94,76311.46,2.0,-0.517,0.00013,28.67668]
[1776823679786,41.94,76310.76,2.0,-0.5171,0.00013,28.67613]
[1776823683699,41.94,76310.68,2.0,-0.51711,0.00013,28.67607]
[1776823688835,41.94,76308.23,2.0,-0.51743,0.00013,28.67414]
[1776823690745,41.94,76308.29,2.0,-0.51742,0.00013,28.67418]
[1776823695883,41.94,76304.11,2.0,-0.51798,0.00013,28.67085]
[1776823700918,41.94,76305.51,2.0,-0.51779,0.00013,28.67197]
[1776823705954,41.94,76308.06,2.0,-0.51746,0.00013,28.674]
[1776823710988,41.94,76306.67,2.0,-0.51764,0.00013,28.67289]
[1776823716023,41.94,76306.95,2.0,-0.51761,0.00013,28.67003]
[1776823721059,41.94,76304.53,2.0,-0.51793,0.00013,28.6681]
[1776823725088,41.94,76312.02,2.0,-0.51694,0.00013,28.67402]
[1776823727099,41.93,76314.28,2.0,-0.51664,0.00013,28.67578]
[1776823732135,41.93,76313.57,2.0,-0.51673,0.00013,28.67522]
[1776823737170,41.93,76313.66,2.0,-0.51672,0.00013,28.67529]
[1776823742206,41.93,76312.45,2.0,-0.51689,0.00013,28.67434]
[1776823747240,41.93,76312.69,2.0,-0.51685,0.00013,28.67453]
[1776823752278,41.93,76312.12,2.0,-0.51693,0.00013,28.67408]
[1776823754656,41.92,76320.49,2.0,-0.51583,0.00013,28.68049]
[1776823758320,41.92,76329.12,2.0,-0.51469,0.00013,28.68687]
[1776823763355,41.93,76324.16,2.0,-0.51534,0.00013,28.68324]
[1776823765369,41.93,76312.21,2.0,-0.51692,0.00013,28.67415]
[1776823770404,41.92,76313.48,2.0,-0.51675,0.00013,28.67513]
[1776823774434,41.93,76319.53,2.0,-0.51596,0.00013,28.67669]
[1776823779468,41.92,76319.52,2.0,-0.51596,0.00013,28.67668]
[1776823785509,41.93,76318.1,2.0,-0.51614,0.00013,28.6756]
[1776823790544,41.93,76326.72,2.0,-0.515,0.00013,28.68205]
[1776823795578,41.93,76329.89,2.0,-0.51459,0.00013,28.68436]
[1776823796459,41.93,76329.89,2.0,-0.51459,0.00013,28.68436]
[1776823796565,41.93,76329.89,2.0,-0.51459,0.00013,28.68436]
[1776823796609,41.93,76329.89,2.0,-0.51459,0.00013,28.68436]
[1776823796710,41.93,76335.28,2.0,-0.51387,0.00013,28.68821]
[1776823803636,41.93,76332.06,2.0,-0.5143,0.00013,28.68592]
[1776823806728,41.93,76336.67,2.0,-0.51369,0.00013,28.68919]
[1776823806812,41.93,76337.31,2.0,-0.51361,0.00013,28.68963]
[1776823807664,41.93,76342.73,2.0,-0.51289,0.00013,28.69338]
[1776823809681,41.92,76348.32,2.0,-0.51215,0.00013,28.69715]
[1776823810516,41.92,76348.32,2.0,-0.51215,0.00013,28.69715]
[1776823810688,41.92,76348.87,2.0,-0.51208,0.00013,28.69752]
[1776823815720,41.92,76352.07,2.0,-0.51166,0.00013,28.69962]
[1776823819749,41.92,76361.7,2.0,-0.51038,0.00013,28.70577]
[1776823822770,41.92,76367.51,2.0,-0.50962,0.00013,28.70934]
[1776823827117,41.92,76373.98,2.0,-0.50876,0.00013,28.71319]
[1776823832921,41.92,76376.61,2.0,-0.50842,0.00013,28.71164]
[1776823833080,41.92,76376.61,2.0,-0.50842,0.00013,28.71164]
[1776823833532,41.92,76376.61,2.0,-0.50842,0.00013,28.71164]
[1776823833586,41.92,76378.64,2.0,-0.50815,0.00013,28.7128]
[1776823835680,41.92,76395.98,2.0,-0.50586,0.00013,28.72222]
[1776823837754,41.92,76415.05,2.0,-0.50334,0.00013,28.73148]
[1776823838320,41.92,76415.05,2.0,-0.50334,0.00013,28.73148]
[1776823838478,41.92,76415.05,2.0,-0.50334,0.00013,28.73148]
[1776823838633,41.92,76415.05,2.0,-0.50334,0.00013,28.73148]
[1776823838730,41.92,76442.67,2.0,-0.49969,0.00013,28.74286]
[1776823839308,41.92,76442.67,2.0,-0.49969,0.00013,28.74286]
[1776823839340,41.92,76442.67,2.0,-0.49969,0.00013,28.74286]
[1776823839830,41.92,76457.4,2.0,-0.49774,0.00013,28.74795]
[1776823839895,41.92,76457.4,2.0,-0.49774,0.00013,28.74795]
[1776823840902,41.92,76470.41,2.0,-0.49603,0.00013,28.75188]
[1776823842050,41.92,76470.41,2.0,-0.49603,0.00013,28.75188]
[1776823842145,41.92,76464.85,2.0,-0.49676,0.00013,28.75026]
[1776823842822,41.92,76464.85,2.0,-0.49676,0.00013,28.75026]
[1776823842877,41.92,76464.85,2.0,-0.49676,0.00013,28.75026]
[1776823842968,41.92,76467.35,2.0,-0.49643,0.00013,28.751]
[1776823848093,41.92,76466.34,2.0,-0.49656,0.00013,28.75071]
[1776823848144,41.92,76466.34,2.0,-0.49656,0.00013,28.75071]
[1776823848194,41.92,76468.04,2.0,-0.49634,0.00013,28.7512]
[1776823851039,41.92,76471.98,2.0,-0.49582,0.00013,28.75231]
[1776823851789,41.92,76471.98,2.0,-0.49582,0.00013,28.75231]
[1776823851364,41.92,76477.05,2.0,-0.49515,0.00013,28.75367]
[1776823852025,41.92,76477.05,2.0,-0.49515,0.00013,28.75367]
[1776823852542,41.92,76477.05,2.0,-0.49515,0.00013,28.75367]
[1776823852824,41.92,76477.05,2.0,-0.49515,0.00013,28.75367]
[1776823852935,41.92,76530.12,2.0,-0.48815,0.00013,28.76305]
[1776823853429,41.92,76530.12,2.0,-0.48815,0.00013,28.76305]
[1776823853454,41.92,76551.77,2.0,-0.48529,0.00013,28.76433]
[1776823854188,41.92,76551.77,2.0,-0.48529,0.00013,28.76433]
[1776823854485,41.92,76551.77,2.0,-0.48529,0.00013,28.76433]
[1776823855019,41.92,76547.61,2.0,-0.48584,0.00013,28.7642]
[1776823855334,41.92,76547.61,2.0,-0.48584,0.00013,28.7642]
[1776823855673,41.92,76547.61,2.0,-0.48584,0.00013,28.7642]
[1776823855745,41.92,76547.61,2.0,-0.48584,0.00013,28.7642]
[1776823855806,41.92,76541.22,2.0,-0.48668,0.00013,28.76389]
[1776823856000,41.92,76541.22,2.0,-0.48668,0.00013,28.76389]
[1776823856543,41.92,76541.22,2.0,-0.48668,0.00013,28.76389]
[1776823856586,41.92,76545.29,2.0,-0.48615,0.00013,28.7641]
[1776823856937,41.92,76545.29,2.0,-0.48615,0.00013,28.7641]
[1776823857124,41.92,76545.29,2.0,-0.48615,0.00013,28.7641]
[1776823858882,41.92,76549.69,2.0,-0.48557,0.00013,28.76427]
[1776823858935,41.92,76549.69,2.0,-0.48557,0.00013,28.76427]
[1776823859576,41.92,76549.69,2.0,-0.48557,0.00013,28.76427]
[1776823859634,41.92,76549.69,2.0,-0.48557,0.00013,28.76427]
[1776823859800,41.92,76549.69,2.0,-0.48557,0.00013,28.76427]
[1776823859677,41.92,76550.74,2.0,-0.48543,0.00013,28.7643]
[1776823859879,41.92,76550.74,2.0,-0.48543,0.00013,28.7643]
[1776823860920,41.92,76550.74,2.0,-0.48543,0.00013,28.7643]
[1776823860960,41.92,76550.74,2.0,-0.48543,0.00013,28.7643]
[1776823860989,41.92,76550.74,2.0,-0.48543,0.00013,28.7643]
[1776823861019,41.92,76550.74,2.0,-0.48543,0.00013,28.7643]
[1776823861334,41.92,76565.68,2.0,-0.48346,0.00013,28.76437]
[1776823862964,41.92,76565.68,2.0,-0.48346,0.00013,28.76437]
[1776823863046,41.92,76565.68,2.0,-0.48346,0.00013,28.76437]
[1776823863143,41.92,76565.68,2.0,-0.48346,0.00013,28.76437]
[1776823863386,41.92,76565.68,2.0,-0.48346,0.00013,28.76437]
[1776823863443,41.92,76565.68,2.0,-0.48346,0.00013,28.76437]
[1776823863991,41.92,76565.68,2.0,-0.48346,0.00013,28.76437]
[1776823863598,41.92,76575.15,2.0,-0.48221,0.00013,28.76406]
[1776823864695,41.92,76638.5,2.0,-0.47387,0.00013,28.75469]
[1776823865070,41.92,76638.5,2.0,-0.47387,0.00013,28.75469]
[1776823865225,41.92,76638.5,2.0,-0.47387,0.00013,28.75469]
[1776823865248,41.92,76638.5,2.0,-0.47387,0.00013,28.75469]
[1776823865673,41.92,76638.5,2.0,-0.47387,0.00013,28.75469]
[1776823865878,41.92,76656.82,2.0,-0.47147,0.00013,28.74963]
[1776823866165,41.92,76656.82,2.0,-0.47147,0.00013,28.74963]
[1776823866427,41.92,76656.82,2.0,-0.47147,0.00013,28.74963]
[1776823866588,41.92,76656.82,2.0,-0.47147,0.00013,28.74963]
[1776823866771,41.92,76656.82,2.0,-0.47147,0.00013,28.74963]
[1776823866866,41.92,76639.36,2.0,-0.47376,0.00013,28.75447]
[1776823866917,41.92,76639.36,2.0,-0.47376,0.00013,28.75447]
[1776823867127,41.92,76639.36,2.0,-0.47376,0.00013,28.75447]
[1776823867205,41.92,76619.33,2.0,-0.47639,0.00013,28.75885]
[1776823868142,41.92,76619.33,2.0,-0.47639,0.00013,28.75885]
[1776823868308,41.92,76619.33,2.0,-0.47639,0.00013,28.75885]
[1776823868379,41.92,76619.33,2.0,-0.47639,0.00013,28.75885]
[1776823868790,41.92,76619.33,2.0,-0.47639,0.00013,28.75885]
[1776823868860,41.92,76628.58,2.0,-0.47518,0.00013,28.75699]
[1776823870202,41.92,76646.6,2.0,-0.47281,0.00013,28.75259]
[1776823871728,41.92,76646.6,2.0,-0.47281,0.00013,28.75259]
[1776823871813,41.92,76646.6,2.0,-0.47281,0.00013,28.75259]
[1776823871795,41.93,76646.68,2.0,-0.4728,0.00013,28.75257]
[1776823873737,41.93,76646.39,2.0,-0.47284,0.00013,28.75265]
[1776823873865,41.93,76646.39,2.0,-0.47284,0.00013,28.75265]
[1776823873830,41.93,76660.62,2.0,-0.47097,0.00013,28.74847]
[1776823874617,41.93,76660.62,2.0,-0.47097,0.00013,28.74847]
[1776823874677,41.93,76660.62,2.0,-0.47097,0.00013,28.74847]
[1776823874772,41.93,76648.37,2.0,-0.47258,0.00013,28.75211]
[1776823875755,41.93,76644.04,2.0,-0.47315,0.00013,28.75329]
[1776823876567,41.93,76644.04,2.0,-0.47315,0.00013,28.75329]
[1776823876646,41.93,76639.55,2.0,-0.47374,0.00013,28.75444]
[1776823877426,41.93,76639.55,2.0,-0.47374,0.00013,28.75444]
[1776823877659,41.93,76641.26,2.0,-0.47351,0.00013,28.75401]
[1776823879270,41.94,76650.79,2.0,-0.47226,0.00013,28.75144]
[1776823880749,41.94,76650.79,2.0,-0.47226,0.00013,28.75144]
[1776823881552,41.94,76655.19,2.0,-0.47169,0.00013,28.75016]
[1776823881638,41.94,76655.19,2.0,-0.47169,0.00013,28.75016]
[1776823881649,41.94,76657.14,2.0,-0.47143,0.00013,28.74957]
[1776823884311,41.95,76663.8,2.0,-0.47056,0.00013,28.74748]
[1776823885824,41.95,76656.85,2.0,-0.47147,0.00013,28.74967]
[1776823885993,41.95,76656.85,2.0,-0.47147,0.00013,28.74967]
[1776823886036,41.95,76656.85,2.0,-0.47147,0.00013,28.74967]
[1776823886919,41.95,76656.85,2.0,-0.47147,0.00013,28.74967]
[1776823887326,41.97,76651.42,2.0,-0.47219,0.00013,28.7513]
[1776823888231,41.97,76651.42,2.0,-0.47219,0.00013,28.7513]
[1776823888334,41.97,76657.08,2.0,-0.47145,0.00013,28.74963]
[1776823889428,41.97,76657.08,2.0,-0.47145,0.00013,28.74963]
[1776823889610,41.97,76657.08,2.0,-0.47145,0.00013,28.74963]
[1776823889782,41.97,76657.08,2.0,-0.47145,0.00013,28.74963]
[1776823889826,41.97,76666.2,2.0,-0.47025,0.00013,28.74673]
[1776823890595,41.97,76687.18,2.0,-0.4675,0.00013,28.73906]
[1776823891141,41.97,76687.18,2.0,-0.4675,0.00013,28.73906]
[1776823891253,41.97,76687.18,2.0,-0.4675,0.00013,28.73906]
[1776823891271,41.97,76687.18,2.0,-0.4675,0.00013,28.73906]
[1776823891338,41.97,76687.18,2.0,-0.4675,0.00013,28.73906]
[1776823891465,41.97,76687.18,2.0,-0.4675,0.00013,28.73906]
[1776823891761,41.97,76687.18,2.0,-0.4675,0.00013,28.73906]
[1776823891817,41.97,76718.3,2.0,-0.46342,0.00013,28.72208]
[1776823892885,41.97,76718.3,2.0,-0.46342,0.00013,28.72208]
[1776823893416,41.99,76707.21,2.0,-0.46488,0.00013,28.72744]
[1776823894415,41.99,76713.64,2.0,-0.46404,0.00013,28.72442]
[1776823895824,41.99,76729.87,2.0,-0.46192,0.00013,28.71623]
[1776823895926,41.99,76729.87,2.0,-0.46192,0.00013,28.71623]
[1776823895987,41.99,76729.87,2.0,-0.46192,0.00013,28.71623]
[1776823896510,41.99,76729.87,2.0,-0.46192,0.00013,28.71623]
[1776823898447,42.0,76743.94,2.0,-0.46008,0.00013,28.70851]
[1776823898980,42.0,76743.94,2.0,-0.46008,0.00013,28.70851]
[1776823899061,42.0,76743.94,2.0,-0.46008,0.00013,28.70851]
[1776823899142,42.0,76743.94,2.0,-0.46008,0.00013,28.70851]
[1776823899204,42.0,76743.94,2.0,-0.46008,0.00013,28.70851]
[1776823899454,42.0,76745.96,2.0,-0.45982,0.00013,28.70735]
[1776823901214,42.02,76743.12,2.0,-0.4602,0.00013,28.70906]
[1776823901269,42.02,76743.12,2.0,-0.4602,0.00013,28.70906]
[1776823902890,42.02,76747.74,2.0,-0.4596,0.00013,28.7064]
[1776823903483,42.02,76749.1,2.0,-0.45942,0.00013,28.70561]
[1776823904389,42.02,76749.1,2.0,-0.45942,0.00013,28.70561]
[1776823904589,42.02,76749.1,2.0,-0.45942,0.00013,28.70561]
[1776823904745,42.02,76749.1,2.0,-0.45942,0.00013,28.70561]
[1776823904814,42.02,76733.0,2.0,-0.46153,0.00013,28.71468]
[1776823905087,42.02,76733.0,2.0,-0.46153,0.00013,28.71468]
[1776823905147,42.02,76733.0,2.0,-0.46153,0.00013,28.71468]
[1776823905217,42.02,76733.0,2.0,-0.46153,0.00013,28.71468]
[1776823905617,42.02,76733.0,2.0,-0.46153,0.00013,28.71468]
[1776823905717,42.02,76733.0,2.0,-0.46153,0.00013,28.71468]
[1776823905818,42.02,76733.0,2.0,-0.46153,0.00013,28.71468]
[1776823905868,42.02,76733.0,2.0,-0.46153,0.00013,28.71468]
[1776823905820,42.03,76749.76,2.0,-0.45934,0.00013,28.70523]
[1776823906174,42.03,76749.76,2.0,-0.45934,0.00013,28.70523]
[1776823906420,42.03,76749.76,2.0,-0.45934,0.00013,28.70523]
[1776823906535,42.03,76749.88,2.0,-0.45932,0.00013,28.70516]
[1776823907807,42.03,76777.52,2.0,-0.45572,0.00013,28.68767]
[1776823908818,42.03,76777.52,2.0,-0.45572,0.00013,28.68767]
[1776823908919,42.03,76784.81,2.0,-0.45477,0.00013,28.68266]
[1776823909193,42.03,76784.81,2.0,-0.45477,0.00013,28.68266]
[1776823909345,42.03,76784.81,2.0,-0.45477,0.00013,28.68266]
[1776823909350,42.03,76784.81,2.0,-0.45477,0.00013,28.68266]
[1776823909680,42.04,76796.95,2.0,-0.45319,0.00013,28.67403]
[1776823910817,42.04,76788.98,2.0,-0.45423,0.00013,28.6798]
[1776823913586,42.04,76782.31,2.0,-0.4551,0.00013,28.68448]
[1776823916606,42.05,76773.22,2.0,-0.45629,0.00013,28.69065]
[1776823917881,42.05,76780.08,2.0,-0.4554,0.00013,28.68605]
[1776823918743,42.05,76780.08,2.0,-0.4554,0.00013,28.68605]
[1776823918804,42.05,76780.08,2.0,-0.4554,0.00013,28.68605]
[1776823918841,42.05,76796.07,2.0,-0.45331,0.00013,28.67474]
[1776823919290,42.05,76796.07,2.0,-0.45331,0.00013,28.67474]
[1776823919293,42.05,76796.07,2.0,-0.45331,0.00013,28.67474]
[1776823919354,42.05,76796.07,2.0,-0.45331,0.00013,28.67474]
[1776823919423,42.05,76796.07,2.0,-0.45331,0.00013,28.67474]
[1776823919566,42.05,76796.07,2.0,-0.45331,0.00013,28.67474]
[1776823919597,42.05,76796.07,2.0,-0.45331,0.00013,28.67474]
[1776823919768,42.05,76796.07,2.0,-0.45331,0.00013,28.67474]
[1776823919834,42.05,76796.07,2.0,-0.45331,0.00013,28.67474]
[1776823919844,42.05,76796.07,2.0,-0.45331,0.00013,28.67474]
[1776823919852,42.05,76796.07,2.0,-0.45331,0.00013,28.67474]
[1776823919846,42.05,76803.19,2.0,-0.45239,0.00013,28.66946]
[1776823919985,42.05,76803.19,2.0,-0.45239,0.00013,28.66946]
[1776823921785,42.05,76827.06,2.0,-0.44929,0.00013,28.65062]
[1776823922662,42.05,76827.07,2.0,-0.44929,0.00013,28.65062]
[1776823923782,42.07,76816.4,2.0,-0.45069,0.00013,28.65939]
[1776823924368,42.07,76816.4,2.0,-0.45069,0.00013,28.65939]
[1776823924927,42.07,76808.61,2.0,-0.4517,0.00013,28.66548]
[1776823925547,42.07,76808.61,2.0,-0.4517,0.00013,28.66548]
[1776823925635,42.07,76808.61,2.0,-0.4517,0.00013,28.66548]
[1776823925680,42.07,76808.61,2.0,-0.4517,0.00013,28.66549]
[1776823926936,42.08,76796.25,2.0,-0.45331,0.00013,28.67477]
[1776823927428,42.08,76796.25,2.0,-0.45331,0.00013,28.67477]
[1776823927625,42.08,76796.25,2.0,-0.45331,0.00013,28.67477]
[1776823927726,42.08,76789.53,2.0,-0.45419,0.00013,28.67962]
[1776823928913,42.08,76789.53,2.0,-0.45419,0.00013,28.67962]
[1776823929706,42.09,76792.39,2.0,-0.45382,0.00013,28.67764]
[1776823932799,42.09,76800.77,2.0,-0.45273,0.00013,28.67152]
[1776823934745,42.09,76806.78,2.0,-0.45195,0.00013,28.66701]
[1776823939781,42.11,76808.51,2.0,-0.45175,0.00013,28.66584]
[1776823940791,42.11,76815.2,2.0,-0.45088,0.00013,28.66065]
[1776823942936,42.14,76825.04,2.0,-0.44962,0.00013,28.65295]
[1776823943200,42.14,76825.04,2.0,-0.44962,0.00013,28.65295]
[1776823943253,42.14,76825.04,2.0,-0.44962,0.00013,28.65295]
[1776823943385,42.14,76825.04,2.0,-0.44962,0.00013,28.65295]
[1776823943468,42.14,76825.04,2.0,-0.44962,0.00013,28.65295]
[1776823943677,42.14,76825.04,2.0,-0.44962,0.00013,28.65295]
[1776823943735,42.14,76825.04,2.0,-0.44962,0.00013,28.65295]
[1776823943774,42.14,76825.04,2.0,-0.44962,0.00013,28.65295]
[1776823943838,42.14,76825.04,2.0,-0.44962,0.00013,28.65295]
[1776823943918,42.14,76825.04,2.0,-0.44962,0.00013,28.65295]
[1776823943939,42.14,76835.72,2.0,-0.44824,0.00013,28.64406]
[1776823944044,42.14,76835.72,2.0,-0.44824,0.00013,28.64406]
[1776823946019,42.14,76840.99,2.0,-0.44756,0.00013,28.63956]
[1776823948855,42.17,76829.99,2.0,-0.449,0.00013,28.64908]
[1776823950649,42.17,76824.51,2.0,-0.44972,0.00013,28.65363]
[1776823950694,42.17,76824.51,2.0,-0.44972,0.00013,28.65363]
[1776823950874,42.19,76811.26,2.0,-0.45145,0.00013,28.66424]
[1776823952875,42.21,76814.4,2.0,-0.45105,0.00013,28.65881]
[1776823953940,42.21,76814.4,2.0,-0.45105,0.00013,28.65881]
[1776823954406,42.21,76809.2,2.0,-0.45172,0.00013,28.66284]
[1776823954894,42.21,76809.98,2.0,-0.45162,0.00013,28.66225]
[1776823955419,42.21,76809.98,2.0,-0.45162,0.00013,28.66225]
[1776823955978,42.22,76797.6,2.0,-0.45324,0.00013,28.67157]
[1776823957115,42.23,76797.6,2.0,-0.45325,0.00013,28.67166]
[1776823957923,42.23,76795.71,2.0,-0.45349,0.00013,28.67304]
[1776823958611,42.23,76795.71,2.0,-0.45349,0.00013,28.67304]
[1776823958662,42.23,76795.71,2.0,-0.45349,0.00013,28.67304]
[1776823958927,42.23,76786.74,2.0,-0.45466,0.00013,28.6794]
[1776823961947,42.24,76781.95,2.0,-0.45528,0.00013,28.68271]
[1776823962431,42.24,76781.95,2.0,-0.45528,0.00013,28.68271]
[1776823962600,42.24,76781.95,2.0,-0.45528,0.00013,28.68271]
[1776823963960,42.24,76796.25,2.0,-0.45343,0.00013,28.67268]
[1776823964968,42.24,76801.09,2.0,-0.4528,0.00013,28.66914]
[1776823967002,42.24,76801.09,2.0,-0.4528,0.00013,28.66914]
[1776823967990,42.24,76807.63,2.0,-0.45195,0.00013,28.66425]
[1776823968997,42.24,76832.41,2.0,-0.44875,0.00013,28.64452]
[1776823970004,42.24,76833.21,2.0,-0.44864,0.00013,28.64387]
[1776823971089,42.24,76830.54,2.0,-0.44899,0.00013,28.6461]
[1776823972037,42.25,76827.71,2.0,-0.44936,0.00013,28.64844]
[1776823972378,42.25,76827.71,2.0,-0.44936,0.00013,28.64844]
[1776823972455,42.25,76827.71,2.0,-0.44936,0.00013,28.64844]
[1776823972530,42.25,76827.71,2.0,-0.44936,0.00013,28.64844]
[1776823972605,42.25,76827.71,2.0,-0.44936,0.00013,28.64844]
[1776823972714,42.25,76827.71,2.0,-0.44936,0.00013,28.64844]
[1776823972761,42.25,76827.71,2.0,-0.44936,0.00013,28.64844]
[1776823972908,42.25,76827.71,2.0,-0.44936,0.00013,28.64844]
[1776823973029,42.25,76829.76,2.0,-0.44909,0.00013,28.64677]
[1776823974037,42.25,76842.65,2.0,-0.44743,0.00013,28.63588]
[1776823975070,42.25,76847.62,2.0,-0.44678,0.00013,28.63155]
[1776823975279,42.25,76847.62,2.0,-0.44678,0.00013,28.63155]
[1776823975593,42.25,76847.62,2.0,-0.44678,0.00013,28.63155]
[1776823976055,42.25,76848.42,2.0,-0.44668,0.00013,28.63085]
[1776823977063,42.25,76858.07,2.0,-0.44543,0.00013,28.62219]
[1776823979082,42.25,76851.22,2.0,-0.44632,0.00013,28.62838]
[1776823980097,42.26,76837.26,2.0,-0.44813,0.00013,28.64057]
[1776823981097,42.26,76827.51,2.0,-0.44939,0.00013,28.6487]
[1776823981819,42.26,76827.51,2.0,-0.44939,0.00013,28.6487]
[1776823981835,42.26,76827.51,2.0,-0.44939,0.00013,28.6487]
[1776823982106,42.26,76846.52,2.0,-0.44694,0.00013,28.6326]
[1776823983088,42.26,76846.52,2.0,-0.44694,0.00013,28.6326]
[1776823984921,42.26,76831.69,2.0,-0.44885,0.00013,28.64526]
[1776823987912,42.26,76836.88,2.0,-0.44818,0.00013,28.64091]
[1776823991052,42.26,76828.37,2.0,-0.44929,0.00013,28.64803]
[1776823992321,42.26,76827.67,2.0,-0.44938,0.00013,28.64861]
[1776823992660,42.26,76817.93,2.0,-0.45064,0.00013,28.65645]
[1776823993315,42.26,76803.47,2.0,-0.45251,0.00013,28.66754]
[1776823994756,42.27,76799.2,2.0,-0.45306,0.00013,28.6707]
[1776823996009,42.27,76792.31,2.0,-0.45396,0.00013,28.67567]
[1776823997285,42.27,76775.7,2.0,-0.45611,0.00013,28.68707]
[1776823999496,42.27,76775.7,2.0,-0.45611,0.00013,28.68708]
[1776823999515,42.27,76775.7,2.0,-0.45611,0.00013,28.68708]
[1776824000086,42.27,76774.96,2.0,-0.45621,0.00013,28.68757]
[1776824000791,42.27,76774.96,2.0,-0.45621,0.00013,28.68757]
[1776824000806,42.27,76774.96,2.0,-0.45621,0.00013,28.68757]
[1776824000834,42.27,76774.96,2.0,-0.45621,0.00013,28.68757]
[1776824000913,42.27,76774.96,2.0,-0.45621,0.00013,28.68757]
[1776824000964,42.27,76774.96,2.0,-0.45621,0.00013,28.68757]
[1776824000970,42.27,76774.96,2.0,-0.45621,0.00013,28.68757]
[1776824001006,42.27,76776.58,2.0,-0.456,0.00013,28.6865]
[1776824003693,42.27,76775.93,2.0,-0.45608,0.00013,28.68694]
[1776824006702,42.27,76793.08,2.0,-0.45386,0.00013,28.67517]
[1776824012343,42.28,76795.13,2.0,-0.4536,0.00013,28.67062]
[1776824013351,42.28,76787.08,2.0,-0.45464,0.00013,28.67631]
[1776824014851,42.28,76779.56,2.0,-0.45561,0.00013,28.68146]
[1776824016927,42.28,76771.56,2.0,-0.45665,0.00013,28.68675]
[1776824017854,42.28,76771.56,2.0,-0.45665,0.00013,28.68675]
[1776824017885,42.28,76771.56,2.0,-0.45665,0.00013,28.68675]
[1776824017907,42.28,76768.42,2.0,-0.45706,0.00013,28.68877]
[1776824020620,42.28,76756.85,2.0,-0.45856,0.00013,28.69596]
[1776824023756,42.28,76749.3,2.0,-0.45954,0.00013,28.70042]
[1776824026085,42.28,76738.55,2.0,-0.46094,0.00013,28.70648]
[1776824026529,42.28,76738.55,2.0,-0.46094,0.00013,28.70648]
[1776824026957,42.28,76738.55,2.0,-0.46094,0.00013,28.70648]
[1776824027041,42.29,76730.81,2.0,-0.46195,0.00013,28.71063]
[1776824029122,42.29,76724.83,2.0,-0.46272,0.00013,28.7137]
[1776824029131,42.29,76718.19,2.0,-0.46359,0.00013,28.71699]
[1776824029265,42.29,76718.19,2.0,-0.46359,0.00013,28.71699]
[1776824029462,42.29,76718.36,2.0,-0.46356,0.00013,28.71691]
[1776824030471,42.29,76710.82,2.0,-0.46454,0.00013,28.72048]
[1776824031412,42.29,76710.82,2.0,-0.46454,0.00013,28.72048]
[1776824031483,42.29,76710.82,2.0,-0.46454,0.00013,28.72048]
[1776824032149,42.29,76710.82,2.0,-0.46454,0.00013,28.72048]
[1776824031590,42.29,76710.01,2.0,-0.46465,0.00013,28.72085]
[1776824032483,42.29,76710.01,2.0,-0.46465,0.00013,28.72085]
[1776824034941,42.29,76710.64,2.0,-0.46457,0.00013,28.72056]
[1776824034971,42.29,76710.64,2.0,-0.46457,0.00013,28.72056]
[1776824035019,42.29,76702.94,2.0,-0.46557,0.00013,28.72402]
[1776824036911,42.29,76695.7,2.0,-0.46651,0.00013,28.72711]
[1776824037992,42.29,76695.7,2.0,-0.46651,0.00013,28.72711]
[1776824038047,42.29,76695.7,2.0,-0.46651,0.00013,28.72711]
[1776824038080,42.29,76695.7,2.0,-0.46651,0.00013,28.72711]
[1776824038164,42.29,76695.7,2.0,-0.46651,0.00013,28.72711]
[1776824038098,42.29,76691.91,2.0,-0.467,0.00013,28.72866]
[1776824038527,42.29,76691.28,2.0,-0.46709,0.00013,28.72892]
[1776824040169,42.29,76691.28,2.0,-0.46709,0.00013,28.72892]
[1776824039533,42.29,76682.83,2.0,-0.46819,0.00013,28.73221]
[1776824040483,42.29,76682.83,2.0,-0.46819,0.00013,28.73221]
[1776824041129,42.29,76677.34,2.0,-0.4689,0.00013,28.73423]
[1776824043561,42.29,76684.78,2.0,-0.46793,0.00013,28.73147]
[1776824045257,42.29,76681.31,2.0,-0.46838,0.00013,28.73278]
[1776824045287,42.29,76681.31,2.0,-0.46838,0.00013,28.73278]
[1776824045981,42.29,76681.31,2.0,-0.46838,0.00013,28.73278]
[1776824046020,42.29,76678.12,2.0,-0.4688,0.00013,28.73395]
[1776824046986,42.29,76692.13,2.0,-0.46698,0.00013,28.72858]
[1776824047590,42.29,76692.13,2.0,-0.46698,0.00013,28.72858]
[1776824052264,42.29,76695.07,2.0,-0.46659,0.00013,28.72738]
[1776824057191,42.29,76691.55,2.0,-0.46705,0.00013,28.72881]
[1776824057398,42.29,76695.68,2.0,-0.46651,0.00013,28.72712]
[1776824057439,42.29,76695.68,2.0,-0.46651,0.00013,28.72712]
[1776824057754,42.29,76695.68,2.0,-0.46651,0.00013,28.72712]
[1776824057915,42.29,76695.68,2.0,-0.46651,0.00013,28.72712]
[1776824057953,42.29,76695.68,2.0,-0.46651,0.00013,28.72712]
[1776824058033,42.29,76754.21,2.0,-0.45891,0.00013,28.69757]
[1776824058224,42.29,76754.21,2.0,-0.45891,0.00013,28.69757]
[1776824058553,42.29,76754.21,2.0,-0.45891,0.00013,28.69757]
[1776824058969,42.29,76754.21,2.0,-0.45891,0.00013,28.69757]
[1776824058987,42.29,76754.21,2.0,-0.45891,0.00013,28.69757]
[1776824059070,42.29,76764.22,2.0,-0.45761,0.00013,28.69147]
[1776824059973,42.29,76764.22,2.0,-0.45761,0.00013,28.69147]
[1776824060038,42.29,76762.11,2.0,-0.45789,0.00013,28.69279]
[1776824060536,42.29,76762.11,2.0,-0.45789,0.00013,28.69279]
[1776824061000,42.29,76758.95,2.0,-0.4583,0.00013,28.69473]
[1776824062695,42.29,76752.14,2.0,-0.45918,0.00013,28.69881]
[1776824065311,42.29,76757.54,2.0,-0.45848,0.00013,28.69559]
[1776824065360,42.29,76757.54,2.0,-0.45848,0.00013,28.69559]
[1776824065716,42.29,76757.96,2.0,-0.45843,0.00013,28.69534]
[1776824070598,42.3,76756.44,2.0,-0.45862,0.00013,28.69626]
[1776824070603,42.3,76756.44,2.0,-0.45862,0.00013,28.69626]
[1776824070752,42.3,76756.95,2.0,-0.45856,0.00013,28.69596]
[1776824071913,42.3,76750.34,2.0,-0.45941,0.00013,28.69678]
[1776824072946,42.3,76740.18,2.0,-0.46073,0.00013,28.70254]
[1776824075787,42.3,76734.26,2.0,-0.4615,0.00013,28.70576]
[1776824080822,42.3,76733.54,2.0,-0.4616,0.00013,28.70616]
[1776824085857,42.31,76729.31,2.0,-0.46215,0.00013,28.70839]
[1776824090892,42.31,76723.36,2.0,-0.46292,0.00013,28.71143]
[1776824095927,42.31,76723.55,2.0,-0.4629,0.00013,28.71135]
[1776824096934,42.31,76715.16,2.0,-0.46399,0.00013,28.71544]
[1776824101111,42.32,76735.33,2.0,-0.46137,0.00013,28.70525]
[1776824101546,42.32,76735.33,2.0,-0.46137,0.00013,28.70525]
[1776824101696,42.32,76735.33,2.0,-0.46137,0.00013,28.70525]
[1776824101978,42.32,76735.25,2.0,-0.46138,0.00013,28.7053]
[1776824102935,42.32,76735.25,2.0,-0.46138,0.00013,28.7053]
[1776824102995,42.32,76735.25,2.0,-0.46138,0.00013,28.7053]
[1776824103045,42.32,76764.06,2.0,-0.45765,0.00013,28.6886]
[1776824105152,42.32,76773.53,2.0,-0.45642,0.00013,28.68256]
[1776824106981,42.32,76773.53,2.0,-0.45642,0.00013,28.68256]
[1776824107042,42.32,76773.53,2.0,-0.45642,0.00013,28.68256]
[1776824107096,42.32,76770.5,2.0,-0.45681,0.00013,28.68453]
[1776824113050,42.32,76776.76,2.0,-0.456,0.00013,28.68046]
[1776824113556,42.32,76776.76,2.0,-0.456,0.00013,28.68046]
[1776824113648,42.32,76776.76,2.0,-0.456,0.00013,28.68046]
[1776824115064,42.32,76791.52,2.0,-0.45409,0.00013,28.67037]
[1776824115564,42.32,76791.52,2.0,-0.45409,0.00013,28.67037]
[1776824115602,42.32,76791.52,2.0,-0.45409,0.00013,28.67037]
[1776824116074,42.32,76797.63,2.0,-0.4533,0.00013,28.666]
[1776824116931,42.32,76797.63,2.0,-0.4533,0.00013,28.666]
[1776824116944,42.32,76797.63,2.0,-0.4533,0.00013,28.666]
[1776824117208,42.32,76797.74,2.0,-0.45329,0.00013,28.66592]
[1776824121043,42.32,76797.02,2.0,-0.45338,0.00013,28.66645]
[1776824121116,42.32,76797.02,2.0,-0.45338,0.00013,28.66645]
[1776824127783,42.33,76799.19,2.0,-0.4531,0.00013,28.6649]
[1776824133189,42.33,76800.48,2.0,-0.45294,0.00013,28.66086]
[1776824138225,42.33,76794.55,2.0,-0.4537,0.00013,28.66518]
[1776824143259,42.34,76795.31,2.0,-0.45361,0.00013,28.66465]
[1776824147288,42.34,76801.67,2.0,-0.45279,0.00013,28.66004]
[1776824152323,42.34,76804.29,2.0,-0.45245,0.00013,28.65811]
[1776824158224,42.34,76803.13,2.0,-0.4526,0.00013,28.65898]
[1776824161659,42.34,76801.13,2.0,-0.45286,0.00013,28.66047]
[1776824161722,42.34,76801.13,2.0,-0.45286,0.00013,28.66047]
[1776824167839,42.34,76802.69,2.0,-0.45266,0.00013,28.65933]
[1776824172473,42.35,76796.22,2.0,-0.4535,0.00013,28.66406]
[1776824177908,42.35,76796.86,2.0,-0.45342,0.00013,28.6636]
[1776824183138,42.35,76798.01,2.0,-0.45327,0.00013,28.66277]
[1776824183749,42.35,76799.31,2.0,-0.4531,0.00013,28.66182]
[1776824183984,42.35,76799.31,2.0,-0.4531,0.00013,28.66182]
[1776824184139,42.35,76799.31,2.0,-0.4531,0.00013,28.66182]
[1776824184202,42.35,76799.31,2.0,-0.4531,0.00013,28.66182]
[1776824184296,42.35,76799.31,2.0,-0.4531,0.00013,28.66182]
[1776824184324,42.35,76799.31,2.0,-0.4531,0.00013,28.66182]
[1776824184303,42.35,76821.13,2.0,-0.45028,0.00013,28.64519]
[1776824184363,42.35,76821.13,2.0,-0.45028,0.00013,28.64519]
[1776824184476,42.35,76821.13,2.0,-0.45028,0.00013,28.64519]
[1776824184572,42.35,76821.13,2.0,-0.45028,0.00013,28.64519]
[1776824184577,42.35,76835.76,2.0,-0.44839,0.00013,28.63324]
[1776824185568,42.35,76835.76,2.0,-0.44839,0.00013,28.63323]
[1776824186575,42.35,76838.18,2.0,-0.44808,0.00013,28.63119]
[1776824189432,42.35,76837.44,2.0,-0.44817,0.00013,28.63182]
[1776824189571,42.35,76837.44,2.0,-0.44817,0.00013,28.63182]
[1776824189844,42.35,76837.44,2.0,-0.44817,0.00013,28.63182]
[1776824189905,42.35,76837.44,2.0,-0.44817,0.00013,28.63182]
[1776824190036,42.35,76837.44,2.0,-0.44817,0.00013,28.63182]
[1776824190089,42.35,76837.44,2.0,-0.44817,0.00013,28.63182]
[1776824190246,42.35,76837.44,2.0,-0.44817,0.00013,28.63182]
[1776824190336,42.35,76837.44,2.0,-0.44817,0.00013,28.63182]
[1776824190308,42.35,76845.56,2.0,-0.44713,0.00013,28.62487]
[1776824190398,42.35,76845.56,2.0,-0.44713,0.00013,28.62487]
[1776824190603,42.35,76845.56,2.0,-0.44713,0.00013,28.62487]
[1776824191924,42.35,76853.67,2.0,-0.44608,0.00013,28.61462]
[1776824192681,42.35,76853.67,2.0,-0.44608,0.00013,28.61462]
[1776824192793,42.35,76848.04,2.0,-0.4468,0.00013,28.6196]
[1776824194154,42.35,76848.04,2.0,-0.4468,0.00013,28.6196]
[1776824194207,42.35,76848.04,2.0,-0.4468,0.00013,28.6196]
[1776824194275,42.35,76842.7,2.0,-0.44749,0.00013,28.62424]
[1776824199703,42.35,76842.68,2.0,-0.4475,0.00013,28.62428]
[1776824200847,42.35,76829.07,2.0,-0.44925,0.00013,28.63571]
[1776824202687,42.35,76826.11,2.0,-0.44963,0.00013,28.63812]
[1776824206086,42.35,76825.16,2.0,-0.44976,0.00013,28.63888]
[1776824206108,42.35,76825.16,2.0,-0.44976,0.00013,28.63888]
[1776824206310,42.35,76825.7,2.0,-0.44969,0.00013,28.63844]
[1776824206854,42.35,76825.7,2.0,-0.44969,0.00013,28.63844]
[1776824206977,42.35,76825.7,2.0,-0.44969,0.00013,28.63844]
[1776824207077,42.35,76825.7,2.0,-0.44969,0.00013,28.63844]
[1776824207280,42.35,76866.3,2.0,-0.44445,0.00013,28.60312]
[1776824207799,42.35,76866.3,2.0,-0.44445,0.00013,28.60312]
[1776824207923,42.35,76866.3,2.0,-0.44445,0.00013,28.60312]
[1776824208438,42.35,76909.26,2.0,-0.43892,0.00013,28.56038]
[1776824208567,42.35,76909.26,2.0,-0.43892,0.00013,28.56038]
[1776824208657,42.35,76909.26,2.0,-0.43892,0.00013,28.56038]
[1776824208776,42.35,76909.26,2.0,-0.43892,0.00013,28.56038]
[1776824209198,42.35,76909.26,2.0,-0.43892,0.00013,28.56038]
[1776824209300,42.36,76909.27,2.0,-0.43894,0.00013,28.56052]
[1776824209375,42.36,76909.27,2.0,-0.43894,0.00013,28.56052]
[1776824209406,42.36,76909.27,2.0,-0.43894,0.00013,28.56052]
[1776824210543,42.37,76909.27,2.0,-0.43894,0.00013,28.56053]
[1776824211278,42.37,76938.8,2.0,-0.43515,0.00013,28.52799]
[1776824211623,42.37,76938.8,2.0,-0.43515,0.00013,28.52799]
[1776824211834,42.37,76938.8,2.0,-0.43515,0.00013,28.52799]
[1776824212251,42.37,76938.8,2.0,-0.43515,0.00013,28.52799]
[1776824212350,42.37,76948.28,2.0,-0.43393,0.00013,28.51699]
[1776824212440,42.37,76948.28,2.0,-0.43393,0.00013,28.51699]
[1776824212702,42.37,76948.28,2.0,-0.43393,0.00013,28.51699]
[1776824213384,42.37,76954.14,2.0,-0.43318,0.00013,28.51006]
[1776824213465,42.37,76954.14,2.0,-0.43318,0.00013,28.51006]
[1776824213583,42.37,76954.14,2.0,-0.43318,0.00013,28.51006]
[1776824214454,42.37,76952.41,2.0,-0.4334,0.00013,28.51212]
[1776824214733,42.37,76952.41,2.0,-0.4334,0.00013,28.51212]
[1776824214959,42.37,76952.41,2.0,-0.4334,0.00013,28.51212]
[1776824215389,42.37,76914.81,2.0,-0.43823,0.00013,28.55464]
[1776824215473,42.37,76914.81,2.0,-0.43823,0.00013,28.55464]
[1776824215506,42.37,76914.81,2.0,-0.43823,0.00013,28.55464]
[1776824215534,42.37,76914.81,2.0,-0.43823,0.00013,28.55464]
[1776824215651,42.37,76914.81,2.0,-0.43823,0.00013,28.55464]
[1776824215964,42.37,76914.81,2.0,-0.43823,0.00013,28.55464]
[1776824216076,42.37,76914.81,2.0,-0.43823,0.00013,28.55464]
[1776824216084,42.37,76914.81,2.0,-0.43823,0.00013,28.55464]
[1776824216265,42.37,76914.81,2.0,-0.43823,0.00013,28.55464]
[1776824216351,42.37,76914.81,2.0,-0.43823,0.00013,28.55464]
[1776824216384,42.37,76896.39,2.0,-0.44059,0.00013,28.57394]
[1776824216415,42.37,76896.39,2.0,-0.44059,0.00013,28.57394]
[1776824217101,42.37,76896.39,2.0,-0.44059,0.00013,28.57394]
[1776824217225,42.37,76896.39,2.0,-0.44059,0.00013,28.57394]
[1776824217273,42.37,76896.39,2.0,-0.44059,0.00013,28.57394]
[1776824217323,42.37,76890.6,2.0,-0.44134,0.00013,28.5798]
[1776824221365,42.37,76867.84,2.0,-0.44427,0.00013,28.60187]
[1776824221989,42.37,76867.84,2.0,-0.44427,0.00013,28.60187]
[1776824222373,42.37,76874.9,2.0,-0.44336,0.00013,28.5952]
[1776824223312,42.37,76890.62,2.0,-0.44134,0.00013,28.57981]
[1776824224250,42.37,76890.62,2.0,-0.44134,0.00013,28.57981]
[1776824224278,42.37,76923.61,2.0,-0.4371,0.00013,28.5451]
[1776824224531,42.37,76923.61,2.0,-0.4371,0.00013,28.5451]
[1776824224736,42.37,76923.61,2.0,-0.4371,0.00013,28.5451]
[1776824224871,42.37,76923.61,2.0,-0.4371,0.00013,28.5451]
[1776824225057,42.37,76923.61,2.0,-0.4371,0.00013,28.5451]
[1776824225217,42.37,76923.61,2.0,-0.4371,0.00013,28.5451]
[1776824225447,42.37,76939.13,2.0,-0.43511,0.00013,28.52766]
[1776824225539,42.37,76939.13,2.0,-0.43511,0.00013,28.52766]
[1776824225720,42.37,76939.13,2.0,-0.43511,0.00013,28.52766]
[1776824225993,42.37,76939.13,2.0,-0.43511,0.00013,28.52766]
[1776824226120,42.37,76939.13,2.0,-0.43511,0.00013,28.52766]
[1776824226235,42.37,76939.13,2.0,-0.43511,0.00013,28.52766]
[1776824226336,42.37,76959.55,2.0,-0.43249,0.00013,28.50361]
[1776824226662,42.37,76959.55,2.0,-0.43249,0.00013,28.50361]
[1776824226810,42.37,76959.55,2.0,-0.43249,0.00013,28.50361]
[1776824227156,42.37,76959.55,2.0,-0.43249,0.00013,28.50361]
[1776824227297,42.37,76959.55,2.0,-0.43249,0.00013,28.50361]
[1776824227312,42.37,76974.92,2.0,-0.43053,0.00013,28.48471]
[1776824228341,42.37,76974.92,2.0,-0.43053,0.00013,28.48471]
[1776824228366,42.37,76978.31,2.0,-0.43009,0.00013,28.48045]
[1776824228643,42.37,76978.31,2.0,-0.43009,0.00013,28.48045]
[1776824228839,42.37,76978.31,2.0,-0.43009,0.00013,28.48045]
[1776824228921,42.37,77024.68,2.0,-0.42418,0.00013,28.41874]
[1776824229866,42.37,77024.68,2.0,-0.42418,0.00013,28.41874]
[1776824230047,42.37,77024.68,2.0,-0.42418,0.00013,28.41874]
[1776824230305,42.37,77024.68,2.0,-0.42418,0.00013,28.41874]
[1776824230409,42.37,77039.28,2.0,-0.42231,0.00013,28.39795]
[1776824230542,42.37,77039.28,2.0,-0.42231,0.00013,28.39795]
[1776824231105,42.37,77060.8,2.0,-0.41958,0.00013,28.36625]
[1776824231450,42.37,77060.8,2.0,-0.41958,0.00013,28.36625]
[1776824231510,42.37,77060.8,2.0,-0.41958,0.00013,28.36625]
[1776824232034,42.37,77060.8,2.0,-0.41958,0.00013,28.36625]
[1776824232328,42.37,77060.8,2.0,-0.41958,0.00013,28.36625]
[1776824232369,42.37,77068.24,2.0,-0.41863,0.00013,28.35495]
[1776824233275,42.37,77068.24,2.0,-0.41863,0.00013,28.35495]
[1776824234224,42.37,77071.59,2.0,-0.4182,0.00013,28.34984]
[1776824234318,42.37,77082.38,2.0,-0.41683,0.00013,28.3331]
[1776824234706,42.37,77082.38,2.0,-0.41683,0.00013,28.3331]
[1776824234738,42.37,77082.38,2.0,-0.41683,0.00013,28.3331]
[1776824234856,42.37,77082.38,2.0,-0.41683,0.00013,28.3331]
[1776824234993,42.37,77082.38,2.0,-0.41683,0.00013,28.3331]
[1776824235027,42.37,77082.38,2.0,-0.41683,0.00013,28.3331]
[1776824235123,42.37,77082.38,2.0,-0.41683,0.00013,28.3331]
[1776824235353,42.37,77082.38,2.0,-0.41683,0.00013,28.3331]
[1776824235386,42.37,77070.53,2.0,-0.41834,0.00013,28.35146]
[1776824235486,42.37,77070.53,2.0,-0.41834,0.00013,28.35146]
[1776824235792,42.37,77070.53,2.0,-0.41834,0.00013,28.35146]
[1776824236035,42.37,77070.53,2.0,-0.41834,0.00013,28.35146]
[1776824236352,42.37,77070.53,2.0,-0.41834,0.00013,28.35146]
[1776824236384,42.37,77070.53,2.0,-0.41834,0.00013,28.35146]
[1776824236229,42.37,77038.0,2.0,-0.42248,0.00013,28.39979]
[1776824236464,42.37,77038.0,2.0,-0.42248,0.00013,28.39979]
[1776824236575,42.37,77038.0,2.0,-0.42248,0.00013,28.39979]
[1776824236791,42.37,77038.0,2.0,-0.42248,0.00013,28.39979]
[1776824236900,42.37,77038.0,2.0,-0.42248,0.00013,28.39979]
[1776824237106,42.37,77038.0,2.0,-0.42248,0.00013,28.39979]
[1776824237747,42.37,77038.0,2.0,-0.42248,0.00013,28.39979]
[1776824238170,42.37,77038.0,2.0,-0.42248,0.00013,28.39979]
[1776824238430,42.37,77038.0,2.0,-0.42248,0.00013,28.39979]
[1776824239465,42.37,77033.45,2.0,-0.42305,0.00013,28.4063]
[1776824239882,42.37,77033.45,2.0,-0.42305,0.00013,28.4063]
[1776824240370,42.37,77041.05,2.0,-0.42209,0.00013,28.39539]
[1776824240559,42.37,77041.05,2.0,-0.42209,0.00013,28.39539]
[1776824240659,42.37,77041.05,2.0,-0.42209,0.00013,28.39539]
[1776824241034,42.37,77040.96,2.0,-0.4221,0.00013,28.3955]
[1776824242041,42.37,77051.65,2.0,-0.42074,0.00013,28.37988]
[1776824243034,42.37,77051.65,2.0,-0.42074,0.00013,28.37988]
[1776824243073,42.37,77050.03,2.0,-0.42094,0.00013,28.38227]
[1776824245315,42.37,77049.25,2.0,-0.42104,0.00013,28.38342]
[1776824245398,42.37,77049.25,2.0,-0.42104,0.00013,28.38342]
[1776824245402,42.37,77052.64,2.0,-0.42061,0.00013,28.37842]
[1776824245717,42.37,77052.64,2.0,-0.42061,0.00013,28.37842]
[1776824245874,42.37,77052.64,2.0,-0.42061,0.00013,28.37842]
[1776824246037,42.37,77052.64,2.0,-0.42061,0.00013,28.37842]
[1776824246237,42.37,77052.64,2.0,-0.42061,0.00013,28.37842]
[1776824246338,42.37,77079.5,2.0,-0.4172,0.00013,28.33761]
[1776824246559,42.37,77079.5,2.0,-0.4172,0.00013,28.33761]
[1776824246855,42.37,77079.5,2.0,-0.4172,0.00013,28.33761]
[1776824247184,42.37,77079.5,2.0,-0.4172,0.00013,28.33761]
[1776824247190,42.37,77106.82,2.0,-0.41374,0.00013,28.29395]
[1776824247631,42.37,77106.82,2.0,-0.41374,0.00013,28.29395]
[1776824248239,42.37,77106.82,2.0,-0.41374,0.00013,28.29395]
[1776824248286,42.37,77106.82,2.0,-0.41374,0.00013,28.29395]
[1776824248336,42.37,77106.82,2.0,-0.41374,0.00013,28.29395]
[1776824248507,42.37,77115.77,2.0,-0.4126,0.00013,28.27913]
[1776824248535,42.37,77115.77,2.0,-0.4126,0.00013,28.27913]
[1776824248558,42.37,77115.77,2.0,-0.4126,0.00013,28.27913]
[1776824248728,42.37,77115.77,2.0,-0.4126,0.00013,28.27913]
[1776824248810,42.37,77115.77,2.0,-0.4126,0.00013,28.27913]
[1776824249098,42.37,77115.77,2.0,-0.4126,0.00013,28.27913]
[1776824249774,42.37,77115.77,2.0,-0.4126,0.00013,28.27913]
[1776824249805,42.37,77115.77,2.0,-0.4126,0.00013,28.27913]
[1776824249875,42.37,77115.77,2.0,-0.4126,0.00013,28.27913]
[1776824249904,42.37,77115.77,2.0,-0.4126,0.00013,28.27913]
[1776824250111,42.37,77116.05,2.0,-0.41257,0.00013,28.27866]
[1776824250728,42.37,77116.05,2.0,-0.41257,0.00013,28.27866]
[1776824251113,42.36,77109.9,2.0,-0.41334,0.00013,28.28567]
[1776824252457,42.36,77109.9,2.0,-0.41334,0.00013,28.28567]
[1776824252248,42.36,77103.07,2.0,-0.4142,0.00013,28.29683]
[1776824252551,42.36,77103.07,2.0,-0.4142,0.00013,28.29683]
[1776824253128,42.36,77101.54,2.0,-0.41439,0.00013,28.2993]
[1776824254137,42.36,77086.0,2.0,-0.41636,0.00013,28.32419]
[1776824254554,42.36,77086.0,2.0,-0.41636,0.00013,28.32419]
[1776824255237,42.36,77086.19,2.0,-0.41634,0.00013,28.32389]
[1776824256150,42.37,77085.82,2.0,-0.41639,0.00013,28.32453]
[1776824256666,42.37,77085.82,2.0,-0.41639,0.00013,28.32453]
[1776824257335,42.37,77094.02,2.0,-0.41535,0.00013,28.31153]
[1776824258250,42.37,77102.3,2.0,-0.4143,0.00013,28.29818]
[1776824259389,42.37,77111.71,2.0,-0.41312,0.00013,28.28285]
[1776824262446,42.37,77102.74,2.0,-0.41426,0.00013,28.2976]
[1776824263442,42.37,77112.92,2.0,-0.41297,0.00013,28.28093]
[1776824266448,42.38,77105.43,2.0,-0.41392,0.00013,28.29332]
[1776824267375,42.38,77098.31,2.0,-0.41483,0.00013,28.30491]
[1776824270473,42.38,77094.25,2.0,-0.41535,0.00013,28.31152]
[1776824272452,42.39,77078.77,2.0,-0.41731,0.00013,28.33602]
[1776824273651,42.39,77077.22,2.0,-0.41751,0.00013,28.33842]
[1776824274390,42.39,77076.78,2.0,-0.41757,0.00013,28.33912]
[1776824276757,42.39,77077.34,2.0,-0.4175,0.00013,28.33828]
[1776824276769,42.39,77077.34,2.0,-0.4175,0.00013,28.33828]
[1776824276928,42.39,77077.34,2.0,-0.4175,0.00013,28.33828]
[1776824276959,42.39,77077.34,2.0,-0.4175,0.00013,28.33828]
[1776824277117,42.39,77077.34,2.0,-0.4175,0.00013,28.33828]
[1776824277431,42.39,77077.34,2.0,-0.4175,0.00013,28.33828]
[1776824277298,42.39,77072.23,2.0,-0.41815,0.00013,28.34616]
[1776824279310,42.39,77080.97,2.0,-0.41704,0.00013,28.33268]
[1776824281326,42.39,77069.23,2.0,-0.41853,0.00013,28.35084]
[1776824281742,42.39,77069.23,2.0,-0.41853,0.00013,28.35084]
[1776824282333,42.39,77056.79,2.0,-0.42011,0.00013,28.36964]
[1776824284095,42.39,77051.5,2.0,-0.42079,0.00013,28.37749]
[1776824284349,42.39,77049.36,2.0,-0.42106,0.00013,28.38065]
[1776824289321,42.39,77045.18,2.0,-0.42159,0.00013,28.38679]
[1776824289411,42.39,77048.99,2.0,-0.42111,0.00013,28.38122]
[1776824289579,42.39,77048.99,2.0,-0.42111,0.00013,28.38122]
[1776824289665,42.39,77048.99,2.0,-0.42111,0.00013,28.38122]
[1776824289757,42.39,77048.99,2.0,-0.42111,0.00013,28.38122]
[1776824289822,42.39,77048.99,2.0,-0.42111,0.00013,28.38122]
[1776824289920,42.39,77048.99,2.0,-0.42111,0.00013,28.38122]
[1776824289978,42.39,77048.99,2.0,-0.42111,0.00013,28.38122]
[1776824290190,42.39,77048.99,2.0,-0.42111,0.00013,28.38122]
[1776824290247,42.39,77048.99,2.0,-0.42111,0.00013,28.38122]
[1776824290391,42.39,77048.99,2.0,-0.42111,0.00013,28.38122]
[1776824290482,42.39,77048.99,2.0,-0.42111,0.00013,28.38122]
[1776824290438,42.39,77073.55,2.0,-0.41799,0.00013,28.34429]
[1776824290602,42.39,77073.55,2.0,-0.41799,0.00013,28.34429]
[1776824290656,42.39,77073.55,2.0,-0.41799,0.00013,28.34429]
[1776824290800,42.39,77073.55,2.0,-0.41799,0.00013,28.34429]
[1776824290867,42.39,77073.55,2.0,-0.41799,0.00013,28.34429]
[1776824290881,42.39,77073.55,2.0,-0.41799,0.00013,28.34429]
[1776824291402,42.39,77073.55,2.0,-0.41799,0.00013,28.34429]
[1776824294446,42.4,77056.72,2.0,-0.42013,0.00013,28.36983]
[1776824295430,42.4,77056.72,2.0,-0.42013,0.00013,28.36985]
[1776824296437,42.4,77043.9,2.0,-0.42176,0.00013,28.38872]
[1776824297445,42.4,77038.21,2.0,-0.42249,0.00013,28.39697]
[1776824299459,42.4,77024.22,2.0,-0.42427,0.00013,28.41679]
[1776824299828,42.4,77024.22,2.0,-0.42427,0.00013,28.41679]
[1776824300467,42.4,77024.45,2.0,-0.42424,0.00013,28.41647]
[1776824301474,42.4,77034.83,2.0,-0.42292,0.00013,28.40184]
[1776824302481,42.4,77042.22,2.0,-0.42198,0.00013,28.39122]
[1776824307520,42.4,77026.73,2.0,-0.42395,0.00013,28.41338]
[1776824309658,42.41,77032.24,2.0,-0.42326,0.00013,28.40564]
[1776824309735,42.41,77032.24,2.0,-0.42326,0.00013,28.40564]
[1776824310542,42.41,77035.74,2.0,-0.42281,0.00013,28.40067]
[1776824311101,42.41,77035.74,2.0,-0.42281,0.00013,28.40067]
[1776824311292,42.41,77035.74,2.0,-0.42281,0.00013,28.40067]
[1776824311481,42.41,77035.74,2.0,-0.42281,0.00013,28.40067]
[1776824311551,42.41,77038.41,2.0,-0.42246,0.00013,28.3937]
[1776824311612,42.41,77038.41,2.0,-0.42246,0.00013,28.3937]
[1776824311790,42.41,77038.41,2.0,-0.42246,0.00013,28.3937]
[1776824312033,42.41,77038.41,2.0,-0.42246,0.00013,28.3937]
[1776824312091,42.41,77038.41,2.0,-0.42246,0.00013,28.3937]
[1776824312238,42.41,77038.41,2.0,-0.42246,0.00013,28.3937]
[1776824312302,42.41,77038.41,2.0,-0.42246,0.00013,28.3937]
[1776824312457,42.41,77038.41,2.0,-0.42246,0.00013,28.3937]
[1776824312534,42.41,77038.41,2.0,-0.42246,0.00013,28.3937]
[1776824312557,42.41,77057.73,2.0,-0.42001,0.00013,28.3654]
[1776824312710,42.41,77057.73,2.0,-0.42001,0.00013,28.3654]
[1776824312763,42.41,77057.73,2.0,-0.42001,0.00013,28.3654]
[1776824312781,42.41,77057.73,2.0,-0.42001,0.00013,28.3654]
[1776824313563,42.41,77068.0,2.0,-0.41871,0.00013,28.34993]
[1776824316583,42.42,77075.99,2.0,-0.41771,0.00013,28.33794]
[1776824318508,42.42,77075.99,2.0,-0.41771,0.00013,28.33794]
[1776824319547,42.42,77067.84,2.0,-0.41875,0.00013,28.35058]
[1776824324612,42.43,77064.36,2.0,-0.4192,0.00013,28.35594]
[1776824326646,42.43,77071.34,2.0,-0.41832,0.00013,28.34534]
[1776824327381,42.43,77084.97,2.0,-0.41659,0.00013,28.32422]
[1776824328412,42.43,77084.97,2.0,-0.41659,0.00013,28.32422]
[1776824328487,42.44,77112.79,2.0,-0.41308,0.00013,28.27964]
[1776824328828,42.44,77112.79,2.0,-0.41308,0.00013,28.27964]
[1776824328967,42.44,77112.79,2.0,-0.41308,0.00013,28.27964]
[1776824329202,42.44,77112.79,2.0,-0.41308,0.00013,28.27964]
[1776824329364,42.44,77112.79,2.0,-0.41308,0.00013,28.27964]
[1776824329461,42.44,77112.79,2.0,-0.41308,0.00013,28.27964]
[1776824329466,42.44,77129.96,2.0,-0.41091,0.00013,28.25091]
[1776824329646,42.44,77129.96,2.0,-0.41091,0.00013,28.25091]
[1776824330096,42.44,77129.96,2.0,-0.41091,0.00013,28.25091]
[1776824330266,42.44,77129.96,2.0,-0.41091,0.00013,28.25091]
[1776824330404,42.44,77129.96,2.0,-0.41091,0.00013,28.25091]
[1776824330497,42.44,77147.66,2.0,-0.40868,0.00013,28.22042]
[1776824331188,42.44,77147.66,2.0,-0.40868,0.00013,28.22042]
[1776824331203,42.44,77147.66,2.0,-0.40868,0.00013,28.22042]
[1776824331317,42.44,77147.66,2.0,-0.40868,0.00013,28.22042]
[1776824331561,42.44,77147.66,2.0,-0.40868,0.00013,28.22042]
[1776824331408,42.44,77134.8,2.0,-0.4103,0.00013,28.24268]
[1776824333495,42.44,77134.8,2.0,-0.4103,0.00013,28.24268]
[1776824333579,42.46,77122.26,2.0,-0.41192,0.00013,28.26449]
[1776824334324,42.46,77122.26,2.0,-0.41192,0.00013,28.26449]
[1776824334468,42.46,77122.26,2.0,-0.41192,0.00013,28.26449]
[1776824334594,42.46,77122.26,2.0,-0.41192,0.00013,28.26449]
[1776824334941,42.46,77135.61,2.0,-0.41024,0.00013,28.24192]
[1776824336261,42.46,77135.61,2.0,-0.41024,0.00013,28.24192]
[1776824336284,42.46,77135.61,2.0,-0.41024,0.00013,28.24192]
[1776824336336,42.46,77135.25,2.0,-0.41029,0.00013,28.24256]
[1776824337736,42.46,77147.3,2.0,-0.40877,0.00013,28.22178]
[1776824339164,42.46,77156.8,2.0,-0.40757,0.00013,28.20509]
[1776824341360,42.46,77152.13,2.0,-0.40816,0.00013,28.21334]
[1776824341455,42.46,77152.13,2.0,-0.40816,0.00013,28.21334]
[1776824341587,42.46,77152.13,2.0,-0.40816,0.00013,28.21334]
[1776824341631,42.46,77148.83,2.0,-0.40858,0.00013,28.21919]
[1776824341786,42.46,77148.83,2.0,-0.40858,0.00013,28.21919]
[1776824341793,42.46,77148.83,2.0,-0.40858,0.00013,28.21919]
[1776824342547,42.47,77134.66,2.0,-0.41037,0.00013,28.24374]
[1776824343366,42.47,77134.66,2.0,-0.41037,0.00013,28.24374]
[1776824343448,42.47,77134.66,2.0,-0.41037,0.00013,28.24374]
[1776824343543,42.47,77119.95,2.0,-0.41223,0.00013,28.26862]
[1776824343693,42.47,77119.95,2.0,-0.41223,0.00013,28.26862]
[1776824344115,42.47,77105.34,2.0,-0.41408,0.00013,28.29271]
[1776824345230,42.47,77110.32,2.0,-0.41345,0.00013,28.28462]
[1776824345739,42.47,77110.32,2.0,-0.41345,0.00013,28.28462]
[1776824345820,42.47,77110.32,2.0,-0.41345,0.00013,28.28462]
[1776824346213,42.47,77110.32,2.0,-0.41345,0.00013,28.28462]
[1776824346443,42.47,77112.36,2.0,-0.41319,0.00013,28.28131]
[1776824347019,42.47,77112.36,2.0,-0.41319,0.00013,28.28131]
[1776824347062,42.47,77112.36,2.0,-0.41319,0.00013,28.28131]
[1776824347120,42.47,77104.98,2.0,-0.41413,0.00013,28.29341]
[1776824348531,42.47,77104.98,2.0,-0.41413,0.00013,28.29341]
[1776824348615,42.47,77104.98,2.0,-0.41413,0.00013,28.29341]
[1776824349249,42.48,77104.65,2.0,-0.41418,0.00013,28.29401]
[1776824349959,42.48,77104.65,2.0,-0.41418,0.00013,28.29401]
[1776824350023,42.48,77104.65,2.0,-0.41418,0.00013,28.29401]
[1776824350060,42.48,77104.29,2.0,-0.41422,0.00013,28.29462]
[1776824351198,42.48,77104.29,2.0,-0.41422,0.00013,28.29462]
[1776824351546,42.48,77104.29,2.0,-0.41422,0.00013,28.29462]
[1776824351299,42.48,77108.85,2.0,-0.41365,0.00013,28.28723]
[1776824352080,42.48,77108.85,2.0,-0.41365,0.00013,28.28723]
[1776824352426,42.48,77104.99,2.0,-0.41414,0.00013,28.29355]
[1776824353530,42.48,77104.99,2.0,-0.41414,0.00013,28.29355]
[1776824353572,42.48,77104.99,2.0,-0.41414,0.00013,28.29355]
[1776824354405,42.48,77104.99,2.0,-0.41414,0.00013,28.29359]
[1776824354469,42.48,77104.99,2.0,-0.41414,0.00013,28.29359]
[1776824355413,42.48,77098.42,2.0,-0.41497,0.00013,28.30422]
[1776824355430,42.48,77098.42,2.0,-0.41497,0.00013,28.30422]
[1776824355468,42.48,77098.42,2.0,-0.41497,0.00013,28.30422]
[1776824355500,42.48,77098.42,2.0,-0.41497,0.00013,28.30422]
[1776824355601,42.48,77097.03,2.0,-0.41515,0.00013,28.30647]
[1776824360781,42.49,77098.81,2.0,-0.41493,0.00013,28.30376]
[1776824363658,42.49,77102.61,2.0,-0.41446,0.00013,28.29774]
[1776824366033,42.5,77095.85,2.0,-0.41532,0.00013,28.30866]
[1776824366538,42.5,77087.39,2.0,-0.41639,0.00013,28.32207]
[1776824367596,42.5,77077.31,2.0,-0.41767,0.00013,28.33778]
[1776824368108,42.5,77077.31,2.0,-0.41767,0.00013,28.33778]
[1776824368408,42.5,77077.31,2.0,-0.41767,0.00013,28.33778]
[1776824368507,42.5,77070.9,2.0,-0.41848,0.00013,28.34762]
[1776824368965,42.5,77070.9,2.0,-0.41848,0.00013,28.34762]
[1776824369003,42.5,77070.9,2.0,-0.41848,0.00013,28.34762]
[1776824369090,42.5,77069.47,2.0,-0.41866,0.00013,28.3498]
[1776824371160,42.5,77069.47,2.0,-0.41866,0.00013,28.34981]
[1776824371380,42.5,77069.47,2.0,-0.41866,0.00013,28.34981]
[1776824371479,42.5,77058.78,2.0,-0.42001,0.00013,28.36276]
[1776824373816,42.5,77059.52,2.0,-0.41992,0.00013,28.36169]
[1776824374278,42.5,77059.52,2.0,-0.41992,0.00013,28.36169]
[1776824374364,42.5,77059.52,2.0,-0.41992,0.00013,28.36169]
[1776824374640,42.5,77053.08,2.0,-0.42074,0.00013,28.37124]
[1776824375093,42.5,77053.08,2.0,-0.42074,0.00013,28.37124]
[1776824375119,42.5,77045.23,2.0,-0.42173,0.00013,28.38271]
[1776824375791,42.5,77045.23,2.0,-0.42173,0.00013,28.38271]
[1776824375871,42.5,77045.23,2.0,-0.42173,0.00013,28.38271]
[1776824375918,42.5,77045.23,2.0,-0.42173,0.00013,28.38271]
[1776824377426,42.5,77045.23,2.0,-0.42173,0.00013,28.38274]
[1776824377541,42.51,77034.69,2.0,-0.42307,0.00013,28.39788]
[1776824378435,42.51,77034.69,2.0,-0.42307,0.00013,28.39788]
[1776824378469,42.51,77034.69,2.0,-0.42307,0.00013,28.39788]
[1776824378486,42.51,77034.69,2.0,-0.42307,0.00013,28.39788]
[1776824378547,42.51,77034.69,2.0,-0.42307,0.00013,28.39788]
[1776824378648,42.51,77018.35,2.0,-0.42515,0.00013,28.42073]
[1776824379061,42.51,77018.35,2.0,-0.42515,0.00013,28.42073]
[1776824379123,42.51,77015.16,2.0,-0.42556,0.00013,28.42509]
[1776824379675,42.51,77015.16,2.0,-0.42556,0.00013,28.42509]
[1776824379706,42.51,77015.16,2.0,-0.42556,0.00013,28.42509]
[1776824380655,42.51,77016.37,2.0,-0.42541,0.00013,28.42346]
[1776824381605,42.51,77016.37,2.0,-0.42541,0.00013,28.42346]
[1776824382588,42.51,77013.9,2.0,-0.42572,0.00013,28.42687]
[1776824385645,42.52,77006.9,2.0,-0.42662,0.00013,28.43638]
[1776824390703,42.52,77001.78,2.0,-0.42728,0.00013,28.44325]
[1776824396220,42.52,77000.16,2.0,-0.42749,0.00013,28.44546]
[1776824399662,42.53,77008.03,2.0,-0.42649,0.00013,28.43508]
[1776824403379,42.53,77007.48,2.0,-0.42656,0.00013,28.43585]
[1776824403474,42.53,77007.48,2.0,-0.42656,0.00013,28.43585]
[1776824403528,42.53,77007.48,2.0,-0.42656,0.00013,28.43585]
[1776824403593,42.53,77007.48,2.0,-0.42656,0.00013,28.43585]
[1776824403641,42.53,77013.34,2.0,-0.42582,0.00013,28.42796]
[1776824403963,42.53,77013.34,2.0,-0.42582,0.00013,28.42796]
[1776824404029,42.53,77013.34,2.0,-0.42582,0.00013,28.42796]
[1776824404414,42.53,77013.34,2.0,-0.42582,0.00013,28.42796]
[1776824404468,42.53,77024.71,2.0,-0.42437,0.00013,28.41236]
[1776824404878,42.53,77024.71,2.0,-0.42437,0.00013,28.41236]
[1776824404909,42.53,77024.71,2.0,-0.42437,0.00013,28.41236]
[1776824405028,42.53,77024.71,2.0,-0.42437,0.00013,28.41236]
[1776824405238,42.53,77024.52,2.0,-0.4244,0.00013,28.41263]
[1776824407394,42.53,77030.9,2.0,-0.42359,0.00013,28.40373]
[1776824407471,42.53,77030.9,2.0,-0.42359,0.00013,28.40373]
[1776824407486,42.53,77030.9,2.0,-0.42359,0.00013,28.40373]
[1776824407561,42.53,77030.9,2.0,-0.42359,0.00013,28.40373]
[1776824407588,42.53,77043.27,2.0,-0.42202,0.00013,28.38613]
[1776824407699,42.53,77043.27,2.0,-0.42202,0.00013,28.38613]
[1776824408124,42.53,77043.27,2.0,-0.42202,0.00013,28.38613]
[1776824408204,42.53,77043.27,2.0,-0.42202,0.00013,28.38613]
[1776824408207,42.53,77043.27,2.0,-0.42202,0.00013,28.38613]
[1776824408282,42.53,77043.05,2.0,-0.42205,0.00013,28.38644]
[1776824411581,42.53,77045.0,2.0,-0.4218,0.00013,28.38364]
[1776824411631,42.53,77042.6,2.0,-0.42211,0.00013,28.38711]
[1776824415584,42.53,77042.73,2.0,-0.42209,0.00013,28.38697]
[1776824415621,42.53,77042.73,2.0,-0.42209,0.00013,28.38697]
[1776824415660,42.54,77032.27,2.0,-0.42342,0.00013,28.40189]
[1776824417442,42.54,77032.27,2.0,-0.42342,0.00013,28.4019]
[1776824417626,42.54,77016.47,2.0,-0.42543,0.00013,28.42382]
[1776824418135,42.54,77016.47,2.0,-0.42543,0.00013,28.42382]
[1776824418198,42.54,77016.47,2.0,-0.42543,0.00013,28.42382]
[1776824419353,42.54,77000.92,2.0,-0.42741,0.00013,28.4447]
[1776824420361,42.54,76994.39,2.0,-0.42824,0.00013,28.45326]
[1776824421714,42.54,76995.19,2.0,-0.42814,0.00013,28.45223]
[1776824421722,42.54,76995.19,2.0,-0.42814,0.00013,28.45223]
[1776824421800,42.54,76995.19,2.0,-0.42814,0.00013,28.45223]
[1776824421922,42.54,76995.19,2.0,-0.42814,0.00013,28.45223]
[1776824421987,42.54,76995.19,2.0,-0.42814,0.00013,28.45223]
[1776824422027,42.54,76995.19,2.0,-0.42814,0.00013,28.45223]
[1776824422115,42.54,76995.19,2.0,-0.42814,0.00013,28.45223]
[1776824422139,42.54,76995.19,2.0,-0.42814,0.00013,28.45223]
[1776824422147,42.54,76995.19,2.0,-0.42814,0.00013,28.45223]
[1776824422207,42.54,76995.19,2.0,-0.42814,0.00013,28.45223]
[1776824422583,42.54,76994.03,2.0,-0.42829,0.00013,28.45375]
[1776824422956,42.54,76994.03,2.0,-0.42829,0.00013,28.45375]
[1776824423037,42.54,76994.03,2.0,-0.42829,0.00013,28.45375]
[1776824423607,42.54,76994.03,2.0,-0.42829,0.00013,28.45375]
[1776824423711,42.54,76990.03,2.0,-0.4288,0.00013,28.45894]
[1776824424550,42.54,76981.71,2.0,-0.42986,0.00013,28.46955]
[1776824426494,42.54,76974.49,2.0,-0.43078,0.00013,28.4786]
[1776824427667,42.54,76974.49,2.0,-0.43078,0.00013,28.4786]
[1776824427681,42.54,76973.85,2.0,-0.43086,0.00013,28.47941]
[1776824432700,42.55,76969.4,2.0,-0.43143,0.00013,28.48184]
[1776824436785,42.55,76961.64,2.0,-0.43242,0.00013,28.49127]
[1776824438320,42.55,76959.77,2.0,-0.43266,0.00013,28.49351]
[1776824438638,42.55,76956.53,2.0,-0.43307,0.00013,28.49737]
[1776824439686,42.55,76956.53,2.0,-0.43307,0.00013,28.49737]
[1776824439646,42.55,76948.33,2.0,-0.43412,0.00013,28.50701]
[1776824440714,42.55,76943.77,2.0,-0.4347,0.00013,28.51228]
[1776824442043,42.55,76939.85,2.0,-0.4352,0.00013,28.51676]
[1776824442726,42.55,76937.59,2.0,-0.43549,0.00013,28.51932]
[1776824445733,42.55,76946.09,2.0,-0.4344,0.00013,28.50957]
[1776824446591,42.55,76946.09,2.0,-0.4344,0.00013,28.50957]
[1776824446600,42.55,76946.09,2.0,-0.4344,0.00013,28.50957]
[1776824446653,42.55,76946.09,2.0,-0.4344,0.00013,28.50957]
[1776824446646,42.55,76945.93,2.0,-0.43442,0.00013,28.50975]
[1776824451729,42.54,76940.5,2.0,-0.43511,0.00013,28.51596]
[1776824452835,42.54,76931.54,2.0,-0.43626,0.00013,28.52607]
[1776824453967,42.54,76928.93,2.0,-0.43659,0.00013,28.52897]
[1776824454605,42.54,76927.47,2.0,-0.43678,0.00013,28.53058]
[1776824457729,42.54,76928.59,2.0,-0.43664,0.00013,28.52935]
[1776824457789,42.54,76926.95,2.0,-0.43684,0.00013,28.53116]
[1776824458002,42.54,76926.95,2.0,-0.43684,0.00013,28.53116]
[1776824458722,42.54,76926.95,2.0,-0.43684,0.00013,28.53116]
[1776824458697,42.54,76918.75,2.0,-0.43789,0.00013,28.54009]
[1776824459637,42.54,76918.58,2.0,-0.43791,0.00013,28.54026]
[1776824460643,42.54,76912.0,2.0,-0.43875,0.00013,28.54726]
[1776824461066,42.54,76912.0,2.0,-0.43875,0.00013,28.54726]
[1776824462435,42.54,76914.16,2.0,-0.43848,0.00013,28.54496]
[1776824462488,42.54,76914.16,2.0,-0.43848,0.00013,28.54496]
[1776824463338,42.54,76912.97,2.0,-0.43863,0.00013,28.54622]
[1776824463845,42.54,76918.22,2.0,-0.43796,0.00013,28.54061]
[1776824464410,42.54,76918.22,2.0,-0.43796,0.00013,28.54061]
[1776824464680,42.54,76919.65,2.0,-0.43777,0.00013,28.53906]
[1776824469714,42.54,76925.19,2.0,-0.43706,0.00013,28.53302]
[1776824471735,42.54,76915.03,2.0,-0.43836,0.00013,28.544]
[1776824473565,42.54,76911.23,2.0,-0.43885,0.00013,28.54803]
[1776824473629,42.54,76911.23,2.0,-0.43885,0.00013,28.54803]
[1776824473741,42.54,76904.5,2.0,-0.43971,0.00013,28.55505]
[1776824473854,42.54,76904.5,2.0,-0.43971,0.00013,28.55505]
[1776824474749,42.54,76900.46,2.0,-0.44023,0.00013,28.55922]
[1776824479784,42.54,76910.77,2.0,-0.43891,0.00013,28.54853]
[1776824480791,42.54,76917.9,2.0,-0.438,0.00013,28.54093]
[1776824481294,42.54,76917.9,2.0,-0.438,0.00013,28.54093]
[1776824481363,42.54,76917.9,2.0,-0.438,0.00013,28.54093]
[1776824482576,42.54,76921.77,2.0,-0.4375,0.00013,28.53674]
[1776824482806,42.54,76924.35,2.0,-0.43717,0.00013,28.53393]
[1776824483850,42.54,76926.32,2.0,-0.43692,0.00013,28.53177]
[1776824483923,42.54,76926.32,2.0,-0.43692,0.00013,28.53177]
[1776824484300,42.54,76926.32,2.0,-0.43692,0.00013,28.53177]
[1776824484580,42.54,76926.32,2.0,-0.43692,0.00013,28.53177]
[1776824484820,42.54,76920.2,2.0,-0.4377,0.00013,28.53845]
[1776824487896,42.54,76920.05,2.0,-0.43772,0.00013,28.53864]
[1776824487912,42.54,76920.05,2.0,-0.43772,0.00013,28.53864]
[1776824487967,42.54,76920.95,2.0,-0.43761,0.00013,28.53767]
[1776824493888,42.54,76921.94,2.0,-0.43748,0.00013,28.53351]
[1776824497333,42.54,76911.04,2.0,-0.43888,0.00013,28.54519]
[1776824498708,42.55,76904.21,2.0,-0.43975,0.00013,28.55233]
[1776824500860,42.55,76897.11,2.0,-0.44066,0.00013,28.5596]
[1776824504144,42.55,76888.94,2.0,-0.44171,0.00013,28.56778]
[1776824508966,42.55,76888.35,2.0,-0.44178,0.00013,28.56836]
[1776824509036,42.55,76888.35,2.0,-0.44178,0.00013,28.56836]
[1776824509053,42.55,76888.28,2.0,-0.44179,0.00013,28.56843]
[1776824515035,42.55,76887.28,2.0,-0.44192,0.00013,28.56941]
[1776824519135,42.54,76880.45,2.0,-0.44279,0.00013,28.57605]
[1776824524341,42.54,76880.11,2.0,-0.44284,0.00013,28.57637]
[1776824528622,42.54,76877.54,2.0,-0.44317,0.00013,28.57882]
[1776824528675,42.54,76863.18,2.0,-0.44501,0.00013,28.59223]
[1776824529177,42.54,76863.18,2.0,-0.44501,0.00013,28.59223]
[1776824529278,42.54,76863.18,2.0,-0.44501,0.00013,28.59223]
[1776824529289,42.54,76859.21,2.0,-0.44552,0.00013,28.59583]
[1776824535272,42.54,76857.58,2.0,-0.44573,0.00013,28.59729]
[1776824540610,42.54,76855.21,2.0,-0.44603,0.00013,28.5994]
[1776824546666,42.54,76852.3,2.0,-0.44641,0.00013,28.60199]
[1776824552297,42.54,76846.15,2.0,-0.44719,0.00013,28.60421]
[1776824557331,42.54,76843.04,2.0,-0.44759,0.00013,28.60688]
[1776824560750,42.54,76835.97,2.0,-0.4485,0.00013,28.61282]
[1776824565754,42.54,76839.01,2.0,-0.4481,0.00013,28.61026]
[1776824571785,42.53,76840.85,2.0,-0.44786,0.00013,28.60865]
[1776824578479,42.52,76841.47,2.0,-0.44778,0.00013,28.60807]
[1776824581635,42.52,76835.75,2.0,-0.44851,0.00013,28.61286]
[1776824581687,42.52,76828.79,2.0,-0.44941,0.00013,28.61858]
[1776824582689,42.52,76828.79,2.0,-0.44941,0.00013,28.61858]
[1776824582729,42.52,76828.79,2.0,-0.44941,0.00013,28.61858]
[1776824582758,42.52,76819.79,2.0,-0.45056,0.00013,28.62576]
[1776824584029,42.52,76816.39,2.0,-0.451,0.00013,28.62841]
[1776824584621,42.52,76816.39,2.0,-0.451,0.00013,28.62841]
[1776824584722,42.52,76809.71,2.0,-0.45186,0.00013,28.63352]
[1776824586015,42.52,76809.71,2.0,-0.45186,0.00013,28.63352]
[1776824590063,42.52,76807.03,2.0,-0.45221,0.00013,28.63554]
[1776824591916,42.52,76807.03,2.0,-0.45221,0.00013,28.63554]
[1776824592576,42.52,76805.78,2.0,-0.45237,0.00013,28.63647]
[1776824597612,42.52,76798.52,2.0,-0.45331,0.00013,28.64177]
[1776824599370,42.52,76798.16,2.0,-0.45335,0.00013,28.64202]
[1776824599676,42.52,76798.16,2.0,-0.45335,0.00013,28.64202]
[1776824599897,42.52,76790.26,2.0,-0.45437,0.00013,28.64761]
[1776824601640,42.52,76783.39,2.0,-0.45526,0.00013,28.65231]
[1776824602903,42.52,76774.88,2.0,-0.45635,0.00013,28.65795]
[1776824604206,42.52,76774.88,2.0,-0.45635,0.00013,28.65795]
[1776824604332,42.52,76774.88,2.0,-0.45635,0.00013,28.65795]
[1776824604903,42.52,76774.88,2.0,-0.45635,0.00013,28.65795]
[1776824608691,42.52,76781.53,2.0,-0.45549,0.00013,28.65354]
[1776824610320,42.52,76785.7,2.0,-0.45495,0.00013,28.65072]
[1776824611644,42.52,76790.8,2.0,-0.4543,0.00013,28.6472]
[1776824611701,42.52,76790.8,2.0,-0.4543,0.00013,28.6472]
[1776824611973,42.52,76790.8,2.0,-0.4543,0.00013,28.6472]
[1776824611756,42.52,76797.68,2.0,-0.4534,0.00013,28.63922]
[1776824613186,42.51,76797.68,2.0,-0.4534,0.00013,28.63922]
[1776824613235,42.51,76797.68,2.0,-0.4534,0.00013,28.63922]
[1776824613940,42.51,76806.08,2.0,-0.45232,0.00013,28.63308]
[1776824617355,42.51,76808.6,2.0,-0.452,0.00013,28.6312]
[1776824617434,42.51,76808.6,2.0,-0.452,0.00013,28.6312]
[1776824617755,42.52,76810.6,2.0,-0.45174,0.00013,28.62969]
[1776824619769,42.52,76802.23,2.0,-0.45282,0.00013,28.63593]
[1776824620575,42.52,76802.23,2.0,-0.45282,0.00013,28.63593]
[1776824620877,42.52,76802.23,2.0,-0.45282,0.00013,28.63593]
[1776824621641,42.52,76801.29,2.0,-0.45294,0.00013,28.63661]
[1776824624071,42.51,76806.21,2.0,-0.4523,0.00013,28.63298]
[1776824624805,42.51,76810.94,2.0,-0.45169,0.00013,28.62942]
[1776824625998,42.51,76815.44,2.0,-0.45111,0.00013,28.62598]
[1776824626851,42.51,76815.44,2.0,-0.45111,0.00013,28.62598]
[1776824626881,42.51,76815.44,2.0,-0.45111,0.00013,28.62598]
[1776824626913,42.51,76815.44,2.0,-0.45111,0.00013,28.62598]
[1776824626929,42.51,76820.59,2.0,-0.45045,0.00013,28.62196]
[1776824631946,42.5,76818.46,2.0,-0.45072,0.00013,28.62357]
[1776824635724,42.5,76816.48,2.0,-0.45097,0.00013,28.6251]
[1776824635790,42.5,76816.48,2.0,-0.45097,0.00013,28.6251]
[1776824635901,42.5,76855.34,2.0,-0.44597,0.00013,28.59271]
[1776824636485,42.5,76855.34,2.0,-0.44597,0.00013,28.59271]
[1776824636744,42.5,76855.34,2.0,-0.44597,0.00013,28.59271]
[1776824636950,42.5,76876.11,2.0,-0.4433,0.00013,28.57354]
[1776824637142,42.5,76876.11,2.0,-0.4433,0.00013,28.57354]
[1776824637217,42.5,76876.11,2.0,-0.4433,0.00013,28.57354]
[1776824637291,42.5,76876.11,2.0,-0.4433,0.00013,28.57354]
[1776824637917,42.5,76875.74,2.0,-0.44335,0.00013,28.57389]
[1776824638126,42.5,76875.74,2.0,-0.44335,0.00013,28.57389]
[1776824638274,42.5,76875.74,2.0,-0.44335,0.00013,28.57389]
[1776824638373,42.5,76875.74,2.0,-0.44335,0.00013,28.57389]
[1776824638594,42.5,76875.74,2.0,-0.44335,0.00013,28.57389]
[1776824638783,42.5,76875.74,2.0,-0.44335,0.00013,28.57389]
[1776824639012,42.5,76936.37,2.0,-0.43557,0.00013,28.51065]
[1776824639104,42.5,76936.37,2.0,-0.43557,0.00013,28.51065]
[1776824639239,42.5,76936.37,2.0,-0.43557,0.00013,28.51065]
[1776824639933,42.5,76948.37,2.0,-0.43404,0.00013,28.49685]
[1776824640155,42.5,76948.37,2.0,-0.43404,0.00013,28.49685]
[1776824640626,42.5,76948.37,2.0,-0.43404,0.00013,28.49685]
[1776824640949,42.5,76960.84,2.0,-0.43244,0.00013,28.48206]
[1776824641341,42.5,76960.84,2.0,-0.43244,0.00013,28.48206]
[1776824641961,42.5,76989.93,2.0,-0.42873,0.00013,28.44577]
[1776824642886,42.5,76989.93,2.0,-0.42873,0.00013,28.44577]
[1776824642983,42.5,77096.77,2.0,-0.41516,0.00013,28.2914]
[1776824643408,42.5,77096.77,2.0,-0.41516,0.00013,28.2914]
[1776824643530,42.5,77096.77,2.0,-0.41516,0.00013,28.2914]
[1776824643768,42.5,77096.77,2.0,-0.41516,0.00013,28.2914]
[1776824644014,42.5,77096.77,2.0,-0.41516,0.00013,28.2914]
[1776824644022,42.49,77104.35,2.0,-0.4142,0.00013,28.27904]
[1776824644410,42.49,77104.35,2.0,-0.4142,0.00013,28.27904]
[1776824644588,42.49,77104.35,2.0,-0.4142,0.00013,28.27904]
[1776824644975,42.49,77104.68,2.0,-0.41415,0.00013,28.27851]
[1776824645254,42.49,77104.68,2.0,-0.41415,0.00013,28.27851]
[1776824645977,42.49,77109.03,2.0,-0.4136,0.00013,28.27139]
[1776824648995,42.49,77111.05,2.0,-0.41334,0.00013,28.26803]
[1776824649064,42.49,77091.19,2.0,-0.41585,0.00013,28.30003]
[1776824650780,42.49,77091.19,2.0,-0.41585,0.00013,28.30003]
[1776824651015,42.49,77080.09,2.0,-0.41726,0.00013,28.31743]
[1776824651354,42.49,77080.09,2.0,-0.41726,0.00013,28.31743]
[1776824651405,42.49,77080.09,2.0,-0.41726,0.00013,28.31743]
[1776824652051,42.48,77078.36,2.0,-0.41748,0.00013,28.32009]
[1776824652179,42.48,77078.36,2.0,-0.41748,0.00013,28.32009]
[1776824652760,42.48,77078.36,2.0,-0.41748,0.00013,28.32009]
[1776824652769,42.48,77078.36,2.0,-0.41748,0.00013,28.32009]
[1776824652837,42.48,77078.36,2.0,-0.41748,0.00013,28.32009]
[1776824653049,42.48,77073.62,2.0,-0.41808,0.00013,28.32738]
[1776824653725,42.48,77073.62,2.0,-0.41808,0.00013,28.32738]
[1776824653955,42.48,77073.62,2.0,-0.41808,0.00013,28.32738]
[1776824653965,42.48,77073.62,2.0,-0.41808,0.00013,28.32738]
[1776824653968,42.48,77073.62,2.0,-0.41808,0.00013,28.32738]
[1776824654001,42.48,77073.62,2.0,-0.41808,0.00013,28.32738]
[1776824654056,42.48,77064.8,2.0,-0.41919,0.00013,28.3408]
[1776824654204,42.48,77064.8,2.0,-0.41919,0.00013,28.3408]
[1776824654224,42.48,77064.8,2.0,-0.41919,0.00013,28.3408]
[1776824654307,42.48,77064.8,2.0,-0.41919,0.00013,28.3408]
[1776824655063,42.48,77062.25,2.0,-0.41952,0.00013,28.34464]
[1776824655237,42.48,77062.25,2.0,-0.41952,0.00013,28.34464]
[1776824655248,42.48,77062.25,2.0,-0.41952,0.00013,28.34464]
[1776824655252,42.48,77062.25,2.0,-0.41952,0.00013,28.34464]
[1776824656069,42.48,77055.24,2.0,-0.42041,0.00013,28.35509]
[1776824656581,42.48,77055.24,2.0,-0.42041,0.00013,28.35509]
[1776824656637,42.48,77055.24,2.0,-0.42041,0.00013,28.35509]
[1776824657077,42.48,77050.58,2.0,-0.421,0.00013,28.36196]
[1776824657840,42.48,77050.58,2.0,-0.421,0.00013,28.36196]
[1776824657856,42.48,77050.58,2.0,-0.421,0.00013,28.36196]
[1776824658083,42.48,77048.01,2.0,-0.42132,0.00013,28.36571]
[1776824659090,42.48,77040.39,2.0,-0.42229,0.00013,28.37675]
[1776824659163,42.48,77040.39,2.0,-0.42229,0.00013,28.37675]
[1776824659175,42.48,77040.39,2.0,-0.42229,0.00013,28.37675]
[1776824660100,42.48,77035.31,2.0,-0.42294,0.00013,28.384]
[1776824660423,42.48,77035.31,2.0,-0.42294,0.00013,28.384]
[1776824660454,42.48,77035.31,2.0,-0.42294,0.00013,28.384]
[1776824661094,42.48,77035.31,2.0,-0.42294,0.00013,28.384]
[1776824661104,42.48,77035.49,2.0,-0.42291,0.00013,28.38373]
[1776824661747,42.48,77035.49,2.0,-0.42291,0.00013,28.38373]
[1776824662111,42.48,77037.09,2.0,-0.42271,0.00013,28.38143]
[1776824663139,42.48,77042.54,2.0,-0.42201,0.00013,28.37359]
[1776824664125,42.48,77049.46,2.0,-0.42114,0.00013,28.36352]
[1776824664711,42.48,77049.46,2.0,-0.42114,0.00013,28.36352]
[1776824664766,42.48,77049.46,2.0,-0.42114,0.00013,28.36352]
[1776824665086,42.48,77049.46,2.0,-0.42114,0.00013,28.36352]
[1776824664797,42.48,77048.03,2.0,-0.42132,0.00013,28.3656]
[1776824666115,42.48,77048.03,2.0,-0.42132,0.00013,28.3656]
[1776824666039,42.48,77048.21,2.0,-0.42129,0.00013,28.36533]
[1776824666268,42.48,77048.21,2.0,-0.42129,0.00013,28.36533]
[1776824666435,42.48,77048.21,2.0,-0.42129,0.00013,28.36533]
[1776824666467,42.48,77048.21,2.0,-0.42129,0.00013,28.36533]
[1776824666997,42.48,77048.21,2.0,-0.42129,0.00013,28.36533]
[1776824667061,42.48,77048.21,2.0,-0.42129,0.00013,28.36533]
[1776824667072,42.48,77048.21,2.0,-0.42129,0.00013,28.36533]
[1776824667197,42.48,77050.72,2.0,-0.42097,0.00013,28.36164]
[1776824667450,42.48,77050.72,2.0,-0.42097,0.00013,28.36164]
[1776824667524,42.48,77050.72,2.0,-0.42097,0.00013,28.36164]
[1776824667684,42.48,77051.97,2.0,-0.42081,0.00013,28.35981]
[1776824668376,42.48,77051.97,2.0,-0.42081,0.00013,28.35981]
[1776824668386,42.48,77051.97,2.0,-0.42081,0.00013,28.35981]
[1776824668409,42.48,77051.97,2.0,-0.42081,0.00013,28.35981]
[1776824668468,42.48,77051.97,2.0,-0.42081,0.00013,28.35981]
[1776824668930,42.48,77033.71,2.0,-0.42313,0.00013,28.38618]
[1776824670037,42.48,77020.82,2.0,-0.42477,0.00013,28.4042]
[1776824670943,42.48,77020.82,2.0,-0.42477,0.00013,28.4042]
[1776824670961,42.48,77020.82,2.0,-0.42477,0.00013,28.4042]
[1776824670964,42.48,77020.82,2.0,-0.42477,0.00013,28.4042]
[1776824671016,42.48,77013.56,2.0,-0.42569,0.00013,28.41101]
[1776824673121,42.48,77009.67,2.0,-0.42618,0.00013,28.41625]
[1776824674111,42.48,76998.86,2.0,-0.42756,0.00013,28.43066]
[1776824675068,42.48,76992.21,2.0,-0.42841,0.00013,28.43936]
[1776824677030,42.48,77001.68,2.0,-0.4272,0.00013,28.42695]
[1776824678079,42.48,77008.81,2.0,-0.42629,0.00013,28.41739]
[1776824680907,42.48,77004.62,2.0,-0.42682,0.00013,28.42302]
[1776824681072,42.48,77001.79,2.0,-0.42719,0.00013,28.42678]
[1776824686117,42.47,76998.59,2.0,-0.42759,0.00013,28.431]
[1776824691155,42.47,76994.44,2.0,-0.42812,0.00013,28.43638]
[1776824696277,42.46,76996.24,2.0,-0.42788,0.00013,28.43388]
[1776824701456,42.46,76996.14,2.0,-0.42788,0.00013,28.43388]
[1776824702346,42.45,76994.92,2.0,-0.42803,0.00013,28.43546]
[1776824702482,42.45,76994.92,2.0,-0.42803,0.00013,28.43546]
[1776824702766,42.45,76994.92,2.0,-0.42803,0.00013,28.43546]
[1776824703134,42.45,77015.66,2.0,-0.42538,0.00013,28.40763]
[1776824703998,42.45,77015.66,2.0,-0.42538,0.00013,28.40763]
[1776824704074,42.45,77015.66,2.0,-0.42538,0.00013,28.40763]
[1776824704099,42.45,77036.16,2.0,-0.42277,0.00013,28.37897]
[1776824704981,42.45,77032.95,2.0,-0.42318,0.00013,28.38352]
[1776824705646,42.45,77032.95,2.0,-0.42318,0.00013,28.38352]
[1776824705729,42.45,77032.95,2.0,-0.42318,0.00013,28.38352]
[1776824705792,42.45,77032.95,2.0,-0.42318,0.00013,28.38352]
[1776824705839,42.45,77032.95,2.0,-0.42318,0.00013,28.38352]
[1776824705875,42.45,77032.95,2.0,-0.42318,0.00013,28.38352]
[1776824706014,42.45,77034.62,2.0,-0.42297,0.00013,28.38112]
[1776824706961,42.45,77034.62,2.0,-0.42297,0.00013,28.38112]
[1776824707008,42.45,77034.62,2.0,-0.42297,0.00013,28.38112]
[1776824707087,42.45,77048.95,2.0,-0.42114,0.00013,28.36042]
[1776824707694,42.45,77048.95,2.0,-0.42114,0.00013,28.36042]
[1776824707733,42.45,77048.95,2.0,-0.42114,0.00013,28.36042]
[1776824708177,42.45,77048.95,2.0,-0.42114,0.00013,28.36042]
[1776824708246,42.45,77053.07,2.0,-0.42062,0.00013,28.35435]
[1776824708436,42.45,77053.07,2.0,-0.42062,0.00013,28.35434]
[1776824709336,42.45,77053.07,2.0,-0.42062,0.00013,28.35434]
[1776824710135,42.45,77052.99,2.0,-0.42063,0.00013,28.35445]
[1776824710529,42.45,77052.99,2.0,-0.42063,0.00013,28.35445]
[1776824710572,42.45,77052.99,2.0,-0.42063,0.00013,28.35445]
[1776824710799,42.45,77051.23,2.0,-0.42085,0.00013,28.35704]
[1776824711705,42.45,77051.23,2.0,-0.42085,0.00013,28.35704]
[1776824711751,42.45,77051.23,2.0,-0.42085,0.00013,28.35704]
[1776824711806,42.45,77050.92,2.0,-0.42089,0.00013,28.35749]
[1776824712821,42.45,77050.92,2.0,-0.42089,0.00013,28.35749]
[1776824712832,42.45,77050.92,2.0,-0.42089,0.00013,28.35749]
[1776824713003,42.45,77050.92,2.0,-0.42089,0.00013,28.35749]
[1776824713129,42.45,77050.96,2.0,-0.42089,0.00013,28.35742]
[1776824713763,42.45,77050.96,2.0,-0.42089,0.00013,28.35742]
[1776824713773,42.45,77050.96,2.0,-0.42089,0.00013,28.35742]
[1776824714053,42.44,77051.47,2.0,-0.42082,0.00013,28.35666]
[1776824715978,42.44,77048.28,2.0,-0.42123,0.00013,28.36135]
[1776824716175,42.44,77050.33,2.0,-0.42096,0.00013,28.35832]
[1776824718153,42.44,77061.81,2.0,-0.41951,0.00013,28.34125]
[1776824719751,42.44,77063.61,2.0,-0.41928,0.00013,28.33853]
[1776824719814,42.44,77063.61,2.0,-0.41928,0.00013,28.33853]
[1776824719875,42.44,77063.61,2.0,-0.41928,0.00013,28.33853]
[1776824720035,42.44,77063.61,2.0,-0.41928,0.00013,28.33853]
[1776824720091,42.44,77070.14,2.0,-0.41845,0.00013,28.32862]
[1776824720571,42.44,77070.14,2.0,-0.41845,0.00013,28.32862]
[1776824720633,42.44,77070.14,2.0,-0.41845,0.00013,28.32862]
[1776824720864,42.44,77091.28,2.0,-0.41577,0.00013,28.29567]
[1776824721939,42.44,77091.28,2.0,-0.41577,0.00013,28.29567]
[1776824722010,42.44,77091.28,2.0,-0.41577,0.00013,28.29567]
[1776824722040,42.44,77101.95,2.0,-0.41441,0.00013,28.27853]
[1776824722665,42.44,77101.95,2.0,-0.41441,0.00013,28.27853]
[1776824722739,42.44,77106.22,2.0,-0.41387,0.00013,28.2716]
[1776824724144,42.44,77103.26,2.0,-0.41424,0.00013,28.27637]
[1776824724200,42.44,77103.26,2.0,-0.41424,0.00013,28.27637]
[1776824724292,42.44,77103.26,2.0,-0.41424,0.00013,28.27637]
[1776824724547,42.44,77103.26,2.0,-0.41424,0.00013,28.27637]
[1776824726047,42.44,77103.26,2.0,-0.41424,0.00013,28.27637]
[1776824726164,42.44,77111.49,2.0,-0.4132,0.00013,28.26288]
[1776824726715,42.44,77111.49,2.0,-0.4132,0.00013,28.26288]
[1776824727187,42.44,77111.82,2.0,-0.41316,0.00013,28.26232]
[1776824728094,42.44,77111.82,2.0,-0.41316,0.00013,28.26232]
[1776824728188,42.44,77116.87,2.0,-0.41252,0.00013,28.25394]
[1776824731962,42.43,77111.26,2.0,-0.41322,0.00013,28.26003]
[1776824733163,42.43,77097.89,2.0,-0.41491,0.00013,28.28175]
[1776824735048,42.43,77094.92,2.0,-0.41528,0.00013,28.28649]
[1776824737638,42.43,77080.78,2.0,-0.41707,0.00013,28.30878]
[1776824738247,42.43,77080.78,2.0,-0.41707,0.00013,28.30878]
[1776824739125,42.43,77075.7,2.0,-0.41772,0.00013,28.31669]
[1776824741813,42.43,77074.88,2.0,-0.41782,0.00013,28.31798]
[1776824742110,42.43,77075.58,2.0,-0.41774,0.00013,28.31691]
[1776824743828,42.43,77075.58,2.0,-0.41774,0.00013,28.31691]
[1776824743844,42.43,77075.58,2.0,-0.41774,0.00013,28.31691]
[1776824744210,42.43,77100.1,2.0,-0.41463,0.00013,28.27817]
[1776824746182,42.43,77096.15,2.0,-0.41512,0.00013,28.28448]
[1776824751272,42.43,77094.77,2.0,-0.41529,0.00013,28.28654]
[1776824753014,42.42,77095.77,2.0,-0.41516,0.00013,28.28491]
[1776824753127,42.42,77095.32,2.0,-0.41522,0.00013,28.28561]
[1776824753301,42.42,77095.32,2.0,-0.41522,0.00013,28.28561]
[1776824754180,42.42,77084.29,2.0,-0.41661,0.00013,28.30307]
[1776824755868,42.42,77076.7,2.0,-0.41757,0.00013,28.31487]
[1776824756403,42.42,77076.7,2.0,-0.41757,0.00013,28.31487]
[1776824756641,42.42,77076.7,2.0,-0.41757,0.00013,28.31487]
[1776824756782,42.42,77077.99,2.0,-0.41741,0.00013,28.31288]
[1776824761912,42.42,77081.75,2.0,-0.41693,0.00013,28.30692]
[1776824762228,42.42,77090.41,2.0,-0.41583,0.00013,28.29326]
[1776824763345,42.42,77090.64,2.0,-0.4158,0.00013,28.2929]
[1776824764127,42.41,77103.64,2.0,-0.41415,0.00013,28.27198]
[1776824764425,42.41,77103.64,2.0,-0.41415,0.00013,28.27198]
[1776824764831,42.41,77103.37,2.0,-0.41418,0.00013,28.27242]
[1776824765838,42.41,77098.99,2.0,-0.41474,0.00013,28.27948]
[1776824767851,42.41,77091.2,2.0,-0.41572,0.00013,28.29194]
[1776824768630,42.41,77091.2,2.0,-0.41572,0.00013,28.29194]
[1776824768859,42.41,77090.81,2.0,-0.41577,0.00013,28.29255]
[1776824773893,42.41,77084.78,2.0,-0.41653,0.00013,28.30203]
[1776824776915,42.41,77091.89,2.0,-0.41563,0.00013,28.29074]
[1776824781935,42.41,77091.99,2.0,-0.41561,0.00013,28.29053]
[1776824782717,42.41,77098.27,2.0,-0.41482,0.00013,28.28046]
[1776824782750,42.41,77098.27,2.0,-0.41482,0.00013,28.28046]
[1776824782796,42.41,77098.27,2.0,-0.41482,0.00013,28.28046]
[1776824782956,42.41,77098.27,2.0,-0.41482,0.00013,28.28045]
[1776824784970,42.4,77102.58,2.0,-0.41427,0.00013,28.27344]
[1776824786451,42.4,77099.89,2.0,-0.41461,0.00013,28.27778]
[1776824786470,42.4,77099.89,2.0,-0.41461,0.00013,28.27778]
[1776824786984,42.4,77097.61,2.0,-0.41489,0.00013,28.28143]
[1776824790764,42.4,77098.75,2.0,-0.41474,0.00013,28.27951]
[1776824791183,42.4,77101.15,2.0,-0.41443,0.00013,28.27245]
[1776824791587,42.4,77101.15,2.0,-0.41443,0.00013,28.27245]
[1776824791599,42.4,77101.15,2.0,-0.41443,0.00013,28.27245]
[1776824792047,42.4,77100.69,2.0,-0.41449,0.00013,28.27317]
[1776824796254,42.39,77108.79,2.0,-0.41346,0.00013,28.25989]
[1776824796733,42.39,77108.79,2.0,-0.41346,0.00013,28.25989]
[1776824796815,42.39,77108.79,2.0,-0.41346,0.00013,28.25989]
[1776824797202,42.39,77108.79,2.0,-0.41346,0.00013,28.25989]
[1776824797308,42.39,77108.79,2.0,-0.41346,0.00013,28.25989]
[1776824797274,42.39,77131.5,2.0,-0.41058,0.00013,28.22182]
[1776824799100,42.39,77127.54,2.0,-0.41108,0.00013,28.22852]
[1776824800044,42.39,77127.54,2.0,-0.41108,0.00013,28.22852]
[1776824800281,42.39,77127.03,2.0,-0.41114,0.00013,28.22935]
[1776824802276,42.39,77126.59,2.0,-0.4112,0.00013,28.23008]
[1776824802308,42.39,77126.59,2.0,-0.4112,0.00013,28.23008]
[1776824802295,42.39,77140.94,2.0,-0.40938,0.00013,28.20548]
[1776824806998,42.39,77146.05,2.0,-0.40874,0.00013,28.19657]
[1776824807018,42.39,77146.05,2.0,-0.40874,0.00013,28.19657]
[1776824807227,42.39,77146.31,2.0,-0.40871,0.00013,28.19612]
[1776824810249,42.39,77137.25,2.0,-0.40985,0.00013,28.21186]
[1776824812825,42.39,77130.4,2.0,-0.41071,0.00013,28.22359]
[1776824812861,42.39,77130.4,2.0,-0.41071,0.00013,28.22359]
[1776824813191,42.39,77130.51,2.0,-0.4107,0.00013,28.22339]
[1776824813492,42.39,77130.51,2.0,-0.4107,0.00013,28.22339]
[1776824813520,42.39,77130.51,2.0,-0.4107,0.00013,28.22339]
[1776824815138,42.39,77124.47,2.0,-0.41146,0.00013,28.23362]
[1776824815200,42.39,77124.47,2.0,-0.41146,0.00013,28.23362]
[1776824815301,42.39,77121.34,2.0,-0.41186,0.00013,28.23887]
[1776824816614,42.39,77121.34,2.0,-0.41186,0.00013,28.23885]
[1776824817219,42.39,77121.39,2.0,-0.41185,0.00013,28.23874]
[1776824819294,42.38,77133.47,2.0,-0.41032,0.00013,28.2182]
[1776824823262,42.38,77140.83,2.0,-0.40939,0.00013,28.20546]
[1776824825293,42.38,77133.31,2.0,-0.41034,0.00013,28.21842]
[1776824826257,42.38,77133.31,2.0,-0.41034,0.00013,28.21842]
[1776824826289,42.38,77133.31,2.0,-0.41034,0.00013,28.21842]
[1776824827290,42.38,77131.31,2.0,-0.41059,0.00013,28.22182]
[1776824829304,42.38,77139.99,2.0,-0.40949,0.00013,28.20686]
[1776824832721,42.38,77145.47,2.0,-0.40879,0.00013,28.19731]
[1776824833334,42.38,77143.32,2.0,-0.40907,0.00013,28.20106]
[1776824833566,42.38,77143.32,2.0,-0.40907,0.00013,28.20106]
[1776824834339,42.38,77141.87,2.0,-0.40925,0.00013,28.20358]
[1776824835346,42.38,77133.5,2.0,-0.41031,0.00013,28.21802]
[1776824840396,42.38,77135.57,2.0,-0.41004,0.00013,28.21442]
[1776824845644,42.38,77137.41,2.0,-0.40981,0.00013,28.21118]
[1776824847441,42.38,77136.1,2.0,-0.40997,0.00013,28.21342]
[1776824847453,42.38,77136.1,2.0,-0.40997,0.00013,28.21342]
[1776824847456,42.38,77136.1,2.0,-0.40997,0.00013,28.21342]
[1776824847517,42.38,77136.1,2.0,-0.40997,0.00013,28.21342]
[1776824847745,42.38,77136.1,2.0,-0.40997,0.00013,28.21342]
[1776824847789,42.38,77133.75,2.0,-0.41027,0.00013,28.21746]
[1776824849791,42.38,77133.75,2.0,-0.41027,0.00013,28.21745]
[1776824849811,42.37,77130.86,2.0,-0.41063,0.00013,28.22239]
[1776824851901,42.37,77130.86,2.0,-0.41063,0.00013,28.22237]
[1776824851955,42.37,77130.86,2.0,-0.41063,0.00013,28.22237]
[1776824852146,42.37,77130.86,2.0,-0.41063,0.00013,28.22237]
[1776824852180,42.37,77130.99,2.0,-0.4106,0.00013,28.21896]
[1776824853763,42.37,77131.32,2.0,-0.41056,0.00013,28.2184]
[1776824853848,42.37,77131.52,2.0,-0.41054,0.00013,28.21804]
[1776824858345,42.37,77123.71,2.0,-0.41152,0.00013,28.23123]
[1776824860593,42.37,77134.93,2.0,-0.4101,0.00013,28.21208]
[1776824862947,42.37,77131.46,2.0,-0.41054,0.00013,28.218]
[1776824868013,42.37,77129.59,2.0,-0.41077,0.00013,28.22115]
[1776824873017,42.36,77121.59,2.0,-0.41178,0.00013,28.23462]
[1776824878650,42.36,77118.12,2.0,-0.41221,0.00013,28.24034]
[1776824883686,42.36,77117.78,2.0,-0.41225,0.00013,28.24082]
[1776824888721,42.35,77112.01,2.0,-0.41297,0.00013,28.25033]
[1776824891846,42.35,77122.75,2.0,-0.41161,0.00013,28.23232]
[1776824896778,42.35,77125.83,2.0,-0.41121,0.00013,28.22705]
[1776824901812,42.35,77127.8,2.0,-0.41096,0.00013,28.22365]
[1776824907205,42.34,77131.77,2.0,-0.41046,0.00013,28.21683]
[1776824913298,42.34,77134.58,2.0,-0.41009,0.00013,28.2088]
[1776824918298,42.34,77132.89,2.0,-0.4103,0.00013,28.21168]
[1776824923446,42.34,77133.8,2.0,-0.41019,0.00013,28.2101]
[1776824923982,42.34,77133.24,2.0,-0.41026,0.00013,28.21105]
[1776824924001,42.34,77133.24,2.0,-0.41026,0.00013,28.21105]
[1776824924415,42.34,77141.45,2.0,-0.40922,0.00013,28.19684]
[1776824925421,42.34,77141.45,2.0,-0.40922,0.00013,28.19684]
[1776824925468,42.34,77147.01,2.0,-0.40852,0.00013,28.18712]
[1776824925567,42.34,77147.01,2.0,-0.40852,0.00013,28.18712]
[1776824926168,42.34,77147.01,2.0,-0.40852,0.00013,28.18712]
[1776824926263,42.34,77147.01,2.0,-0.40852,0.00013,28.18712]
[1776824926288,42.34,77147.01,2.0,-0.40852,0.00013,28.18712]
[1776824926335,42.34,77151.76,2.0,-0.40792,0.00013,28.17875]
[1776824926592,42.34,77151.76,2.0,-0.40792,0.00013,28.17875]
[1776824926614,42.34,77151.76,2.0,-0.40792,0.00013,28.17875]
[1776824926652,42.34,77151.76,2.0,-0.40792,0.00013,28.17875]
[1776824927110,42.34,77151.76,2.0,-0.40792,0.00013,28.17875]
[1776824927123,42.34,77162.95,2.0,-0.4065,0.00013,28.15876]
[1776824928362,42.34,77165.6,2.0,-0.40617,0.00013,28.15401]
[1776824928969,42.34,77165.6,2.0,-0.40617,0.00013,28.15401]
[1776824929366,42.34,77165.6,2.0,-0.40617,0.00013,28.15404]
[1776824930294,42.34,77165.6,2.0,-0.40617,0.00013,28.15404]
[1776824930320,42.34,77165.6,2.0,-0.40617,0.00013,28.15404]
[1776824930395,42.34,77165.6,2.0,-0.40617,0.00013,28.15404]
[1776824930386,42.34,77170.88,2.0,-0.40551,0.00013,28.14444]
[1776824931922,42.34,77173.96,2.0,-0.40512,0.00013,28.13884]
[1776824931956,42.34,77173.96,2.0,-0.40512,0.00013,28.13884]
[1776824932790,42.35,77168.26,2.0,-0.40584,0.00013,28.14928]
[1776824932841,42.35,77168.26,2.0,-0.40584,0.00013,28.14928]
[1776824932892,42.35,77168.26,2.0,-0.40584,0.00013,28.14928]
[1776824934584,42.35,77160.57,2.0,-0.40681,0.00013,28.16322]
[1776824935188,42.35,77160.57,2.0,-0.40681,0.00013,28.16322]
[1776824935258,42.35,77160.57,2.0,-0.40681,0.00013,28.16322]
[1776824935268,42.35,77146.51,2.0,-0.40859,0.00013,28.1882]
[1776824937033,42.35,77146.51,2.0,-0.40859,0.00013,28.1882]
[1776824937105,42.35,77146.51,2.0,-0.40859,0.00013,28.1882]
[1776824937340,42.35,77135.77,2.0,-0.40995,0.00013,28.2069]
[1776824937734,42.35,77135.77,2.0,-0.40995,0.00013,28.2069]
[1776824937768,42.35,77135.77,2.0,-0.40995,0.00013,28.2069]
[1776824939098,42.35,77137.78,2.0,-0.4097,0.00013,28.20343]
[1776824939109,42.35,77137.78,2.0,-0.4097,0.00013,28.20343]
[1776824939158,42.35,77137.78,2.0,-0.4097,0.00013,28.20343]
[1776824939229,42.35,77145.22,2.0,-0.40875,0.00013,28.19048]
[1776824941238,42.35,77155.21,2.0,-0.40749,0.00013,28.17287]
[1776824944028,42.35,77155.47,2.0,-0.40746,0.00013,28.17243]
[1776824944390,42.35,77156.04,2.0,-0.40739,0.00013,28.17146]
[1776824945250,42.35,77156.04,2.0,-0.40739,0.00013,28.17146]
[1776824945341,42.35,77157.21,2.0,-0.40725,0.00013,28.1694]
[1776824947675,42.35,77156.04,2.0,-0.4074,0.00013,28.17152]
[1776824947738,42.35,77156.04,2.0,-0.4074,0.00013,28.17152]
[1776824948397,42.35,77161.31,2.0,-0.40673,0.00013,28.16212]
[1776824948942,42.35,77161.31,2.0,-0.40673,0.00013,28.16212]
[1776824948967,42.35,77161.31,2.0,-0.40673,0.00013,28.16212]
[1776824949223,42.35,77161.31,2.0,-0.40673,0.00013,28.16212]
[1776824949319,42.35,77161.31,2.0,-0.40673,0.00013,28.16212]
[1776824949372,42.36,77163.03,2.0,-0.40652,0.00013,28.15905]
[1776824950555,42.36,77163.03,2.0,-0.40652,0.00013,28.15905]
[1776824951178,42.36,77163.94,2.0,-0.4064,0.00013,28.15743]
[1776824956351,42.36,77162.57,2.0,-0.40658,0.00013,28.16001]
[1776824956422,42.36,77162.57,2.0,-0.40658,0.00013,28.16001]
[1776824956433,42.36,77162.57,2.0,-0.40658,0.00013,28.16001]
[1776824956482,42.36,77158.26,2.0,-0.40713,0.00013,28.16779]
[1776824956515,42.36,77158.26,2.0,-0.40713,0.00013,28.16779]
[1776824958520,42.36,77145.85,2.0,-0.4087,0.00013,28.18979]
[1776824959921,42.36,77146.88,2.0,-0.40857,0.00013,28.188]
[1776824960433,42.36,77148.32,2.0,-0.40839,0.00013,28.18548]
[1776824960541,42.36,77148.32,2.0,-0.40839,0.00013,28.18548]
[1776824961429,42.36,77148.32,2.0,-0.40839,0.00013,28.18548]
[1776824961474,42.36,77154.36,2.0,-0.40763,0.00013,28.17482]
[1776824962464,42.36,77162.67,2.0,-0.40658,0.00013,28.15998]
[1776824964445,42.37,77163.96,2.0,-0.40642,0.00013,28.15768]
[1776824965438,42.37,77163.86,2.0,-0.40643,0.00013,28.15789]
[1776824965428,42.37,77163.53,2.0,-0.40648,0.00013,28.15852]
[1776824966396,42.37,77163.1,2.0,-0.40653,0.00013,28.15932]
[1776824971461,42.37,77161.14,2.0,-0.40679,0.00013,28.16295]
[1776824971838,42.37,77155.64,2.0,-0.40747,0.00013,28.16963]
[1776824972453,42.37,77155.64,2.0,-0.40747,0.00013,28.16963]
[1776824972510,42.37,77162.36,2.0,-0.40662,0.00013,28.15761]
[1776824972693,42.37,77162.36,2.0,-0.40662,0.00013,28.15761]
[1776824973338,42.37,77162.36,2.0,-0.40663,0.00013,28.15766]
[1776824975733,42.38,77169.17,2.0,-0.40577,0.00013,28.14542]
[1776824975755,42.38,77169.17,2.0,-0.40577,0.00013,28.14542]
[1776824975786,42.38,77169.17,2.0,-0.40577,0.00013,28.14542]
[1776824976368,42.38,77169.9,2.0,-0.40568,0.00013,28.14413]
[1776824977019,42.38,77169.9,2.0,-0.40568,0.00013,28.14413]
[1776824977058,42.38,77169.9,2.0,-0.40568,0.00013,28.14413]
[1776824977499,42.38,77164.15,2.0,-0.40641,0.00013,28.15458]
[1776824977659,42.38,77164.15,2.0,-0.40641,0.00013,28.15458]
[1776824977759,42.38,77164.15,2.0,-0.40641,0.00013,28.15458]
[1776824977907,42.38,77164.15,2.0,-0.40641,0.00013,28.15458]
[1776824978011,42.38,77164.15,2.0,-0.40641,0.00013,28.15458]
[1776824978209,42.38,77164.15,2.0,-0.40641,0.00013,28.15458]
[1776824978346,42.38,77164.15,2.0,-0.40641,0.00013,28.15458]
[1776824978387,42.38,77171.99,2.0,-0.40542,0.00013,28.14039]
[1776824978886,42.38,77171.99,2.0,-0.40542,0.00013,28.14039]
[1776824979150,42.38,77171.99,2.0,-0.40542,0.00013,28.14039]
[1776824979388,42.38,77171.99,2.0,-0.40543,0.00013,28.14043]
[1776824980457,42.38,77171.99,2.0,-0.40543,0.00013,28.14043]
[1776824980608,42.38,77178.88,2.0,-0.40456,0.00013,28.12779]
[1776824981008,42.38,77178.88,2.0,-0.40456,0.00013,28.12779]
[1776824981058,42.38,77178.88,2.0,-0.40456,0.00013,28.12779]
[1776824981406,42.38,77189.21,2.0,-0.40326,0.00013,28.10861]
[1776824981537,42.38,77189.21,2.0,-0.40326,0.00013,28.10861]
[1776824981619,42.38,77189.21,2.0,-0.40326,0.00013,28.10861]
[1776824981633,42.38,77189.21,2.0,-0.40326,0.00013,28.10861]
[1776824982306,42.38,77189.21,2.0,-0.40326,0.00013,28.10861]
[1776824982364,42.38,77189.21,2.0,-0.40326,0.00013,28.10861]
[1776824982413,42.38,77199.03,2.0,-0.40202,0.00013,28.09008]
[1776824982685,42.38,77199.03,2.0,-0.40202,0.00013,28.09008]
[1776824982950,42.38,77199.03,2.0,-0.40202,0.00013,28.09008]
[1776824982956,42.38,77199.03,2.0,-0.40202,0.00013,28.09008]
[1776824983025,42.38,77199.03,2.0,-0.40202,0.00013,28.09008]
[1776824983200,42.38,77199.03,2.0,-0.40202,0.00013,28.09008]
[1776824983286,42.38,77199.03,2.0,-0.40202,0.00013,28.09008]
[1776824983337,42.38,77199.03,2.0,-0.40202,0.00013,28.09008]
[1776824983450,42.38,77199.03,2.0,-0.40202,0.00013,28.09008]
[1776824983504,42.38,77192.06,2.0,-0.4029,0.00013,28.10326]
[1776824983604,42.38,77192.06,2.0,-0.4029,0.00013,28.10326]
[1776824983678,42.38,77192.06,2.0,-0.4029,0.00013,28.10326]
[1776824984001,42.38,77192.06,2.0,-0.4029,0.00013,28.10326]
[1776824984084,42.38,77192.06,2.0,-0.4029,0.00013,28.10326]
[1776824984318,42.38,77192.06,2.0,-0.4029,0.00013,28.10326]
[1776824984384,42.38,77192.06,2.0,-0.4029,0.00013,28.10326]
[1776824984482,42.38,77192.06,2.0,-0.4029,0.00013,28.10326]
[1776824984502,42.38,77192.06,2.0,-0.4029,0.00013,28.10326]
[1776824984668,42.38,77192.06,2.0,-0.4029,0.00013,28.10326]
[1776824984755,42.38,77192.06,2.0,-0.4029,0.00013,28.10326]
[1776824985396,42.38,77192.06,2.0,-0.4029,0.00013,28.10326]
[1776824985451,42.38,77189.95,2.0,-0.40316,0.00013,28.10723]
[1776824986533,42.38,77189.95,2.0,-0.40316,0.00013,28.10723]
[1776824986621,42.38,77189.95,2.0,-0.40316,0.00013,28.10723]
[1776824986690,42.38,77189.95,2.0,-0.40316,0.00013,28.10723]
[1776824986557,42.38,77201.1,2.0,-0.40176,0.00013,28.08617]
[1776824987272,42.38,77201.1,2.0,-0.40176,0.00013,28.08617]
[1776824987281,42.38,77201.1,2.0,-0.40176,0.00013,28.08617]
[1776824987299,42.38,77201.1,2.0,-0.40176,0.00013,28.08617]
[1776824987332,42.38,77201.1,2.0,-0.40176,0.00013,28.08617]
[1776824987509,42.38,77204.49,2.0,-0.40134,0.00013,28.07969]
[1776824988030,42.38,77204.49,2.0,-0.40134,0.00013,28.07969]
[1776824988036,42.38,77204.49,2.0,-0.40134,0.00013,28.07969]
[1776824988479,42.38,77209.09,2.0,-0.40076,0.00013,28.07084]
[1776824989288,42.38,77209.09,2.0,-0.40076,0.00013,28.07084]
[1776824989373,42.38,77209.09,2.0,-0.40076,0.00013,28.07084]
[1776824989536,42.38,77209.09,2.0,-0.40076,0.00013,28.07084]
[1776824989585,42.38,77218.04,2.0,-0.39964,0.00013,28.05347]
[1776824989878,42.38,77218.04,2.0,-0.39964,0.00013,28.05347]
[1776824989977,42.38,77218.04,2.0,-0.39964,0.00013,28.05347]
[1776824990077,42.38,77218.04,2.0,-0.39964,0.00013,28.05347]
[1776824990173,42.38,77218.04,2.0,-0.39964,0.00013,28.05347]
[1776824990233,42.38,77218.04,2.0,-0.39964,0.00013,28.05347]
[1776824990341,42.38,77218.04,2.0,-0.39964,0.00013,28.05347]
[1776824990493,42.38,77218.04,2.0,-0.39964,0.00013,28.05349]
[1776824990748,42.38,77218.04,2.0,-0.39964,0.00013,28.05349]
[1776824990834,42.38,77218.04,2.0,-0.39964,0.00013,28.05349]
[1776824990865,42.38,77218.04,2.0,-0.39964,0.00013,28.05349]
[1776824990893,42.38,77218.04,2.0,-0.39964,0.00013,28.05349]
[1776824990964,42.38,77218.04,2.0,-0.39964,0.00013,28.05349]
[1776824991015,42.38,77218.04,2.0,-0.39964,0.00013,28.05349]
[1776824991923,42.38,77225.02,2.0,-0.39876,0.00013,28.03977]
[1776824991984,42.38,77225.02,2.0,-0.39876,0.00013,28.03977]
[1776824992389,42.38,77225.02,2.0,-0.39876,0.00013,28.03977]
[1776824992441,42.38,77225.02,2.0,-0.39876,0.00013,28.03977]
[1776824992500,42.38,77220.85,2.0,-0.39929,0.00013,28.04798]
[1776824992781,42.38,77220.85,2.0,-0.39929,0.00013,28.04798]
[1776824992829,42.38,77220.85,2.0,-0.39929,0.00013,28.04798]
[1776824993680,42.38,77220.85,2.0,-0.39929,0.00013,28.04798]
[1776824993505,42.38,77223.75,2.0,-0.39892,0.00013,28.04227]
[1776824993778,42.38,77223.75,2.0,-0.39892,0.00013,28.04227]
[1776824994426,42.38,77223.75,2.0,-0.39892,0.00013,28.04227]
[1776824994487,42.38,77223.75,2.0,-0.39892,0.00013,28.04227]
[1776824994516,42.38,77217.03,2.0,-0.39976,0.00013,28.05544]
[1776824995271,42.38,77217.03,2.0,-0.39976,0.00013,28.05544]
[1776824995321,42.38,77217.03,2.0,-0.39976,0.00013,28.05544]
[1776824995522,42.38,77217.03,2.0,-0.39977,0.00013,28.05549]
[1776824995819,42.38,77217.03,2.0,-0.39977,0.00013,28.05549]
[1776824995932,42.38,77217.03,2.0,-0.39977,0.00013,28.05549]
[1776824995997,42.38,77217.03,2.0,-0.39977,0.00013,28.05549]
[1776824996183,42.38,77217.03,2.0,-0.39977,0.00013,28.05549]
[1776824996593,42.38,77203.66,2.0,-0.40145,0.00013,28.08136]
[1776824998001,42.39,77198.68,2.0,-0.40207,0.00013,28.09088]
[1776824998041,42.39,77198.68,2.0,-0.40207,0.00013,28.09088]
[1776824998364,42.39,77198.68,2.0,-0.40207,0.00013,28.09088]
[1776824998366,42.39,77198.68,2.0,-0.40207,0.00013,28.09088]
[1776824998449,42.39,77198.68,2.0,-0.40207,0.00013,28.09088]
[1776824998541,42.39,77198.68,2.0,-0.40208,0.00013,28.0909]
[1776824999429,42.39,77198.68,2.0,-0.40208,0.00013,28.0909]
[1776824999512,42.39,77198.68,2.0,-0.40208,0.00013,28.0909]
[1776825000095,42.39,77206.38,2.0,-0.40111,0.00013,28.07621]
[1776825000102,42.39,77206.38,2.0,-0.40111,0.00013,28.07621]
[1776825000454,42.39,77206.38,2.0,-0.40111,0.00013,28.07621]
[1776825000568,42.39,77206.38,2.0,-0.40111,0.00013,28.07623]
[1776825000845,42.39,77206.38,2.0,-0.40111,0.00013,28.07623]
[1776825000951,42.39,77206.38,2.0,-0.40111,0.00013,28.07623]
[1776825001126,42.39,77206.38,2.0,-0.40111,0.00013,28.07623]
[1776825001213,42.39,77206.38,2.0,-0.40111,0.00013,28.07623]
[1776825001340,42.39,77206.38,2.0,-0.40111,0.00013,28.07623]
[1776825001474,42.39,77206.38,2.0,-0.40111,0.00013,28.07623]
[1776825001621,42.39,77206.38,2.0,-0.40111,0.00013,28.07623]
[1776825001638,42.39,77236.5,2.0,-0.39733,0.00013,28.01713]
[1776825001783,42.39,77236.5,2.0,-0.39733,0.00013,28.01713]
[1776825001875,42.39,77236.5,2.0,-0.39733,0.00013,28.01713]
[1776825001966,42.39,77236.5,2.0,-0.39733,0.00013,28.01713]
[1776825002014,42.39,77236.5,2.0,-0.39733,0.00013,28.01713]
[1776825002078,42.39,77236.5,2.0,-0.39733,0.00013,28.01713]
[1776825002087,42.39,77236.5,2.0,-0.39733,0.00013,28.01713]
[1776825002200,42.39,77236.5,2.0,-0.39733,0.00013,28.01713]
[1776825002401,42.39,77236.5,2.0,-0.39733,0.00013,28.01713]
[1776825002430,42.39,77236.5,2.0,-0.39733,0.00013,28.01713]
[1776825002510,42.39,77236.5,2.0,-0.39733,0.00013,28.01713]
[1776825002635,42.39,77236.5,2.0,-0.39733,0.00013,28.01713]
[1776825002764,42.39,77261.16,2.0,-0.39425,0.00012,27.96682]
[1776825003069,42.39,77261.16,2.0,-0.39425,0.00012,27.96682]
[1776825003539,42.39,77261.16,2.0,-0.39425,0.00012,27.96682]
[1776825003629,42.39,77261.16,2.0,-0.39425,0.00012,27.96682]
[1776825003622,42.39,77286.89,2.0,-0.39104,0.00012,27.91256]
[1776825003838,42.39,77286.89,2.0,-0.39104,0.00012,27.91256]
[1776825004176,42.39,77286.89,2.0,-0.39104,0.00012,27.91256]
[1776825004299,42.39,77286.89,2.0,-0.39104,0.00012,27.91256]
[1776825004329,42.39,77286.89,2.0,-0.39104,0.00012,27.91256]
[1776825004335,42.39,77286.89,2.0,-0.39104,0.00012,27.91256]
[1776825004482,42.39,77286.89,2.0,-0.39104,0.00012,27.91256]
[1776825004573,42.39,77286.89,2.0,-0.39104,0.00012,27.91256]
[1776825004601,42.39,77286.89,2.0,-0.39104,0.00012,27.91256]
[1776825004656,42.39,77286.89,2.0,-0.39104,0.00012,27.91256]
[1776825004657,42.38,77282.86,2.0,-0.39153,0.00012,27.92096]
[1776825004824,42.38,77282.86,2.0,-0.39153,0.00012,27.92096]
[1776825004872,42.38,77282.86,2.0,-0.39153,0.00012,27.92096]
[1776825004916,42.38,77282.86,2.0,-0.39153,0.00012,27.92096]
[1776825005050,42.38,77282.86,2.0,-0.39153,0.00012,27.92096]
[1776825005074,42.38,77282.86,2.0,-0.39153,0.00012,27.92096]
[1776825005081,42.38,77282.86,2.0,-0.39153,0.00012,27.92096]
[1776825005257,42.38,77282.86,2.0,-0.39153,0.00012,27.92096]
[1776825005274,42.38,77282.86,2.0,-0.39153,0.00012,27.92096]
[1776825005384,42.38,77282.86,2.0,-0.39153,0.00012,27.92096]
[1776825005503,42.38,77282.86,2.0,-0.39153,0.00012,27.92096]
[1776825005593,42.38,77282.86,2.0,-0.39153,0.00012,27.92096]
[1776825005681,42.38,77282.86,2.0,-0.39153,0.00012,27.92096]
[1776825005710,42.38,77270.18,2.0,-0.39311,0.00012,27.94781]
[1776825005809,42.38,77270.18,2.0,-0.39311,0.00012,27.94781]
[1776825005954,42.38,77270.18,2.0,-0.39311,0.00012,27.94781]
[1776825005958,42.38,77270.18,2.0,-0.39311,0.00012,27.94781]
[1776825005962,42.38,77270.18,2.0,-0.39311,0.00012,27.94781]
[1776825005966,42.38,77270.18,2.0,-0.39311,0.00012,27.94781]
[1776825006087,42.38,77270.18,2.0,-0.39311,0.00012,27.94781]
[1776825006156,42.38,77270.18,2.0,-0.39311,0.00012,27.94781]
[1776825006195,42.38,77270.18,2.0,-0.39311,0.00012,27.94781]
[1776825006511,42.38,77270.18,2.0,-0.39311,0.00012,27.94781]
[1776825006653,42.38,77270.18,2.0,-0.39311,0.00012,27.94781]
[1776825006700,42.38,77268.24,2.0,-0.39336,0.00012,27.95194]
[1776825007319,42.38,77268.24,2.0,-0.39336,0.00012,27.95194]
[1776825007367,42.38,77268.24,2.0,-0.39336,0.00012,27.95194]
[1776825007407,42.38,77268.24,2.0,-0.39336,0.00012,27.95194]
[1776825007450,42.38,77268.24,2.0,-0.39336,0.00012,27.95194]
[1776825007627,42.39,77268.24,2.0,-0.39336,0.00012,27.95198]
[1776825007784,42.39,77268.24,2.0,-0.39336,0.00012,27.95198]
[1776825007852,42.39,77268.24,2.0,-0.39336,0.00012,27.95198]
[1776825008098,42.39,77268.24,2.0,-0.39336,0.00012,27.95198]
[1776825008100,42.39,77268.24,2.0,-0.39336,0.00012,27.95198]
[1776825008264,42.39,77268.24,2.0,-0.39336,0.00012,27.95198]
[1776825008635,42.39,77282.78,2.0,-0.39155,0.00012,27.92124]
[1776825009631,42.39,77296.75,2.0,-0.3898,0.00012,27.89117]
[1776825010538,42.39,77296.75,2.0,-0.3898,0.00012,27.89117]
[1776825010601,42.39,77296.75,2.0,-0.3898,0.00012,27.89117]
[1776825010628,42.39,77296.75,2.0,-0.3898,0.00012,27.89117]
[1776825010703,42.39,77294.0,2.0,-0.39015,0.00012,27.89715]
[1776825011498,42.39,77294.0,2.0,-0.39015,0.00012,27.89715]
[1776825011546,42.39,77294.0,2.0,-0.39015,0.00012,27.89715]
[1776825011612,42.39,77294.0,2.0,-0.39015,0.00012,27.89715]
[1776825011646,42.39,77294.0,2.0,-0.39015,0.00012,27.89716]
[1776825012381,42.39,77294.0,2.0,-0.39015,0.00012,27.89716]
[1776825012449,42.39,77294.0,2.0,-0.39015,0.00012,27.89716]
[1776825012693,42.39,77291.3,2.0,-0.39049,0.00012,27.90302]
[1776825013069,42.39,77291.3,2.0,-0.39049,0.00012,27.90302]
[1776825013266,42.39,77291.3,2.0,-0.39049,0.00012,27.90302]
[1776825013304,42.39,77291.3,2.0,-0.39049,0.00012,27.90302]
[1776825013437,42.39,77291.3,2.0,-0.39049,0.00012,27.90302]
[1776825013462,42.39,77291.3,2.0,-0.39049,0.00012,27.90302]
[1776825013586,42.39,77291.3,2.0,-0.39049,0.00012,27.90302]
[1776825013706,42.39,77291.3,2.0,-0.39049,0.00012,27.90302]
[1776825013662,42.39,77293.47,2.0,-0.39022,0.00012,27.89834]
[1776825013794,42.39,77293.47,2.0,-0.39022,0.00012,27.89834]
[1776825014081,42.39,77293.47,2.0,-0.39022,0.00012,27.89834]
[1776825014183,42.39,77293.47,2.0,-0.39022,0.00012,27.89834]
[1776825014669,42.39,77304.08,2.0,-0.3889,0.00012,27.87525]
[1776825017687,42.39,77309.22,2.0,-0.38826,0.00012,27.86392]
[1776825018505,42.39,77309.22,2.0,-0.38826,0.00012,27.86392]
[1776825018698,42.39,77307.63,2.0,-0.38846,0.00012,27.86746]
[1776825019405,42.39,77307.63,2.0,-0.38846,0.00012,27.86746]
[1776825019583,42.39,77307.63,2.0,-0.38846,0.00012,27.86746]
[1776825019701,42.39,77314.94,2.0,-0.38755,0.00012,27.85127]
[1776825019986,42.39,77314.94,2.0,-0.38755,0.00012,27.85127]
[1776825020331,42.39,77314.94,2.0,-0.38755,0.00012,27.85127]
[1776825020397,42.39,77314.94,2.0,-0.38755,0.00012,27.85127]
[1776825020545,42.39,77314.94,2.0,-0.38755,0.00012,27.85127]
[1776825020653,42.39,77314.94,2.0,-0.38755,0.00012,27.85127]
[1776825020746,42.39,77329.48,2.0,-0.38574,0.00012,27.81866]
[1776825022047,42.39,77325.96,2.0,-0.38618,0.00012,27.82659]
[1776825022526,42.39,77325.96,2.0,-0.38618,0.00012,27.82659]
[1776825022554,42.39,77325.96,2.0,-0.38618,0.00012,27.82659]
[1776825022583,42.39,77325.96,2.0,-0.38618,0.00012,27.82659]
[1776825022616,42.39,77325.96,2.0,-0.38618,0.00012,27.82659]
[1776825022684,42.39,77325.96,2.0,-0.38618,0.00012,27.82659]
[1776825022731,42.39,77325.96,2.0,-0.38618,0.00012,27.82659]
[1776825022773,42.39,77325.96,2.0,-0.38618,0.00012,27.82659]
[1776825022817,42.39,77325.96,2.0,-0.38618,0.00012,27.82659]
[1776825022876,42.39,77325.96,2.0,-0.38618,0.00012,27.82659]
[1776825023227,42.39,77325.96,2.0,-0.38618,0.00012,27.82659]
[1776825023317,42.39,77325.96,2.0,-0.38618,0.00012,27.82659]
[1776825023737,42.39,77322.31,2.0,-0.38663,0.00012,27.83481]
[1776825025757,42.39,77330.8,2.0,-0.38557,0.00012,27.81565]
[1776825025860,42.39,77330.8,2.0,-0.38557,0.00012,27.81565]
[1776825025961,42.39,77330.8,2.0,-0.38557,0.00012,27.81565]
[1776825025976,42.39,77330.8,2.0,-0.38557,0.00012,27.81565]
[1776825025993,42.39,77330.8,2.0,-0.38557,0.00012,27.81565]
[1776825026046,42.39,77330.8,2.0,-0.38557,0.00012,27.81565]
[1776825026110,42.39,77330.8,2.0,-0.38557,0.00012,27.81565]
[1776825026515,42.39,77330.8,2.0,-0.38557,0.00012,27.81565]
[1776825026570,42.39,77330.8,2.0,-0.38557,0.00012,27.81565]
[1776825026579,42.39,77330.8,2.0,-0.38557,0.00012,27.81565]
[1776825026597,42.39,77330.8,2.0,-0.38557,0.00012,27.81565]
[1776825026757,42.39,77330.96,2.0,-0.38555,0.00012,27.81528]
[1776825027062,42.39,77330.96,2.0,-0.38555,0.00012,27.81528]
[1776825027279,42.39,77330.96,2.0,-0.38555,0.00012,27.81528]
[1776825027332,42.39,77330.96,2.0,-0.38555,0.00012,27.81528]
[1776825027764,42.39,77327.22,2.0,-0.38602,0.00012,27.82377]
[1776825028676,42.39,77327.22,2.0,-0.38602,0.00012,27.82377]
[1776825028772,42.39,77319.99,2.0,-0.38692,0.00012,27.84002]
[1776825029249,42.39,77319.99,2.0,-0.38692,0.00012,27.84002]
[1776825029353,42.39,77319.99,2.0,-0.38692,0.00012,27.84002]
[1776825033729,42.39,77319.67,2.0,-0.38695,0.00012,27.83758]
[1776825033806,42.39,77320.85,2.0,-0.3868,0.00012,27.83495]
[1776825034799,42.39,77320.85,2.0,-0.3868,0.00012,27.83495]
[1776825034813,42.39,77318.24,2.0,-0.38713,0.00012,27.84079]
[1776825035798,42.39,77318.24,2.0,-0.38713,0.00012,27.84079]
[1776825035884,42.39,77313.98,2.0,-0.38766,0.00012,27.85028]
[1776825036369,42.39,77313.98,2.0,-0.38766,0.00012,27.85028]
[1776825036492,42.39,77313.98,2.0,-0.38766,0.00012,27.85028]
[1776825036636,42.39,77313.98,2.0,-0.38766,0.00012,27.85028]
[1776825036739,42.39,77300.81,2.0,-0.3893,0.00012,27.8793]
[1776825037525,42.39,77283.04,2.0,-0.39151,0.00012,27.91765]
[1776825038729,42.39,77283.04,2.0,-0.39151,0.00012,27.91765]
[1776825038756,42.39,77283.04,2.0,-0.39151,0.00012,27.91765]
[1776825037897,42.39,77270.37,2.0,-0.39309,0.00012,27.94449]
[1776825038842,42.39,77270.37,2.0,-0.39309,0.00012,27.94448]
[1776825040814,42.39,77264.36,2.0,-0.39385,0.00012,27.95711]
[1776825040922,42.39,77264.36,2.0,-0.39385,0.00012,27.95711]
[1776825041010,42.39,77264.36,2.0,-0.39385,0.00012,27.95711]
[1776825041111,42.39,77264.56,2.0,-0.39382,0.00012,27.9567]
[1776825042792,42.39,77264.56,2.0,-0.39382,0.00012,27.9567]
[1776825043377,42.39,77264.56,2.0,-0.39382,0.00012,27.95672]
[1776825043424,42.39,77264.56,2.0,-0.39382,0.00012,27.95672]
[1776825043479,42.39,77263.96,2.0,-0.3939,0.00012,27.95803]
[1776825044473,42.39,77263.96,2.0,-0.3939,0.00012,27.95803]
[1776825044781,42.39,77263.96,2.0,-0.3939,0.00012,27.95803]
[1776825044811,42.39,77263.96,2.0,-0.3939,0.00012,27.95803]
[1776825044936,42.39,77270.75,2.0,-0.39305,0.00012,27.94386]
[1776825045809,42.39,77273.55,2.0,-0.39271,0.00012,27.93801]
[1776825047524,42.4,77273.19,2.0,-0.39275,0.00012,27.93881]
[1776825047625,42.4,77272.33,2.0,-0.39286,0.00012,27.94066]
[1776825048758,42.4,77272.33,2.0,-0.39286,0.00012,27.94066]
[1776825048799,42.4,77272.33,2.0,-0.39286,0.00012,27.94066]
[1776825048810,42.4,77272.33,2.0,-0.39286,0.00012,27.94066]
[1776825049418,42.4,77273.39,2.0,-0.39273,0.00012,27.93846]
[1776825049474,42.4,77273.39,2.0,-0.39273,0.00012,27.93846]
[1776825049531,42.4,77273.39,2.0,-0.39273,0.00012,27.93846]
[1776825049597,42.4,77273.39,2.0,-0.39273,0.00012,27.93846]
[1776825049665,42.4,77272.45,2.0,-0.39285,0.00012,27.94048]
[1776825051180,42.4,77268.77,2.0,-0.39331,0.00012,27.94824]
[1776825051223,42.4,77268.77,2.0,-0.39331,0.00012,27.94824]
[1776825051302,42.4,77268.77,2.0,-0.39331,0.00012,27.94824]
[1776825051317,42.4,77268.77,2.0,-0.39331,0.00012,27.94824]
[1776825051399,42.4,77268.77,2.0,-0.39331,0.00012,27.94824]
[1776825051403,42.4,77266.91,2.0,-0.39354,0.00012,27.95213]
[1776825052203,42.4,77266.91,2.0,-0.39354,0.00012,27.95213]
[1776825052219,42.4,77266.91,2.0,-0.39354,0.00012,27.95213]
[1776825052241,42.4,77266.91,2.0,-0.39354,0.00012,27.95213]
[1776825052460,42.4,77261.8,2.0,-0.39419,0.00012,27.96283]
[1776825053215,42.4,77261.8,2.0,-0.39419,0.00012,27.96283]
[1776825053294,42.4,77258.8,2.0,-0.39456,0.00012,27.96904]
[1776825054072,42.4,77258.8,2.0,-0.39456,0.00012,27.96904]
[1776825054155,42.4,77258.8,2.0,-0.39456,0.00012,27.96904]
[1776825054319,42.4,77257.3,2.0,-0.39475,0.00012,27.97218]
[1776825056124,42.4,77257.61,2.0,-0.39471,0.00012,27.97154]
[1776825056351,42.4,77257.61,2.0,-0.39471,0.00012,27.97154]
[1776825056654,42.4,77257.61,2.0,-0.39471,0.00012,27.97154]
[1776825056718,42.4,77257.61,2.0,-0.39471,0.00012,27.97154]
[1776825057137,42.4,77250.74,2.0,-0.39557,0.00013,27.98567]
[1776825057192,42.4,77250.74,2.0,-0.39557,0.00013,27.98567]
[1776825057373,42.4,77239.14,2.0,-0.39702,0.00013,28.00919]
[1776825060023,42.4,77232.39,2.0,-0.39787,0.00013,28.02269]
[1776825060166,42.4,77232.39,2.0,-0.39787,0.00013,28.02269]
[1776825060374,42.4,77232.39,2.0,-0.39787,0.00013,28.02269]
[1776825060381,42.4,77232.39,2.0,-0.39787,0.00013,28.02269]
[1776825060606,42.4,77232.39,2.0,-0.39787,0.00013,28.02269]
[1776825060703,42.4,77232.39,2.0,-0.39787,0.00013,28.02269]
[1776825060828,42.4,77230.26,2.0,-0.39814,0.00013,28.02694]
[1776825060947,42.4,77230.26,2.0,-0.39814,0.00013,28.02694]
[1776825060950,42.4,77230.26,2.0,-0.39814,0.00013,28.02694]
[1776825061328,42.4,77230.26,2.0,-0.39814,0.00013,28.02694]
[1776825061334,42.4,77230.26,2.0,-0.39814,0.00013,28.02694]
[1776825061499,42.4,77208.06,2.0,-0.40092,0.00013,28.07035]
[1776825062723,42.4,77195.58,2.0,-0.40248,0.00013,28.0941]
[1776825064590,42.4,77191.42,2.0,-0.40301,0.00013,28.10193]
[1776825064904,42.4,77191.42,2.0,-0.40301,0.00013,28.10193]
[1776825064925,42.4,77191.42,2.0,-0.40301,0.00013,28.10193]
[1776825064975,42.4,77191.42,2.0,-0.40301,0.00013,28.10193]
[1776825065022,42.4,77191.42,2.0,-0.40301,0.00013,28.10193]
[1776825065699,42.4,77203.14,2.0,-0.40153,0.00013,28.07967]
[1776825066439,42.4,77213.91,2.0,-0.40018,0.00013,28.05893]
[1776825067164,42.4,77213.91,2.0,-0.40018,0.00013,28.05893]
[1776825067283,42.4,77213.91,2.0,-0.40018,0.00013,28.05893]
[1776825067654,42.4,77213.91,2.0,-0.40018,0.00013,28.05893]
[1776825067660,42.4,77213.19,2.0,-0.40027,0.00013,28.06025]
[1776825068345,42.4,77213.19,2.0,-0.40027,0.00013,28.06025]
[1776825068393,42.4,77213.19,2.0,-0.40027,0.00013,28.06025]
[1776825069302,42.4,77213.04,2.0,-0.40028,0.00013,28.06051]
[1776825069317,42.4,77213.04,2.0,-0.40028,0.00013,28.06051]
[1776825069682,42.4,77213.04,2.0,-0.40028,0.00013,28.06051]
[1776825069760,42.4,77213.04,2.0,-0.40028,0.00013,28.06051]
[1776825069766,42.4,77213.15,2.0,-0.40027,0.00013,28.06026]
[1776825070938,42.4,77213.15,2.0,-0.40027,0.00013,28.06026]
[1776825070975,42.4,77213.15,2.0,-0.40027,0.00013,28.06026]
[1776825071185,42.4,77213.15,2.0,-0.40027,0.00013,28.06026]
[1776825071738,42.4,77213.15,2.0,-0.40027,0.00013,28.06026]
[1776825071790,42.4,77213.15,2.0,-0.40027,0.00013,28.06026]
[1776825071807,42.39,77210.24,2.0,-0.40063,0.00013,28.06583]
[1776825073299,42.39,77210.24,2.0,-0.40063,0.00013,28.06583]
[1776825073705,42.39,77205.11,2.0,-0.40127,0.00013,28.07564]
[1776825074271,42.39,77205.11,2.0,-0.40127,0.00013,28.07564]
[1776825074386,42.39,77205.11,2.0,-0.40127,0.00013,28.07564]
[1776825074473,42.39,77207.44,2.0,-0.40098,0.00013,28.07116]
[1776825075058,42.39,77207.44,2.0,-0.40098,0.00013,28.07116]
[1776825075074,42.39,77207.44,2.0,-0.40098,0.00013,28.07116]
[1776825075111,42.39,77207.44,2.0,-0.40098,0.00013,28.07116]
[1776825075820,42.39,77216.4,2.0,-0.39985,0.00013,28.05373]
[1776825076038,42.39,77216.4,2.0,-0.39985,0.00013,28.05373]
[1776825076063,42.39,77216.4,2.0,-0.39985,0.00013,28.05373]
[1776825076848,42.39,77216.4,2.0,-0.39985,0.00013,28.05373]
[1776825076902,42.39,77219.73,2.0,-0.39943,0.00013,28.04723]
[1776825077127,42.39,77219.73,2.0,-0.39943,0.00013,28.04723]
[1776825077209,42.39,77219.73,2.0,-0.39943,0.00013,28.04723]
[1776825077315,42.39,77219.73,2.0,-0.39943,0.00013,28.04723]
[1776825077422,42.39,77219.73,2.0,-0.39943,0.00013,28.04723]
[1776825078360,42.39,77217.77,2.0,-0.39967,0.00013,28.05103]
[1776825078431,42.39,77217.77,2.0,-0.39967,0.00013,28.05103]
[1776825078702,42.39,77217.77,2.0,-0.39967,0.00013,28.05103]
[1776825078731,42.39,77217.77,2.0,-0.39967,0.00013,28.05103]
[1776825079332,42.39,77213.88,2.0,-0.40016,0.00013,28.05856]
[1776825079416,42.39,77213.88,2.0,-0.40016,0.00013,28.05856]
[1776825079433,42.39,77213.88,2.0,-0.40016,0.00013,28.05856]
[1776825079497,42.39,77213.88,2.0,-0.40016,0.00013,28.05856]
[1776825079548,42.39,77213.88,2.0,-0.40016,0.00013,28.05856]
[1776825079653,42.39,77207.59,2.0,-0.40095,0.00013,28.07069]
[1776825080596,42.39,77199.54,2.0,-0.40196,0.00013,28.08607]
[1776825081340,42.39,77188.77,2.0,-0.40331,0.00013,28.10639]
[1776825082727,42.39,77188.77,2.0,-0.40331,0.00013,28.10639]
[1776825082841,42.38,77197.67,2.0,-0.40219,0.00013,28.08953]
[1776825083285,42.38,77197.67,2.0,-0.40219,0.00013,28.08953]
[1776825083865,42.38,77187.88,2.0,-0.40342,0.00013,28.10794]
[1776825084857,42.38,77179.56,2.0,-0.40447,0.00013,28.12344]
[1776825085600,42.38,77179.56,2.0,-0.40447,0.00013,28.12344]
[1776825085659,42.38,77179.56,2.0,-0.40447,0.00013,28.12344]
[1776825085790,42.38,77179.56,2.0,-0.40447,0.00013,28.12344]
[1776825085812,42.38,77179.56,2.0,-0.40447,0.00013,28.12344]
[1776825085854,42.38,77175.3,2.0,-0.40501,0.00013,28.13131]
[1776825086891,42.38,77175.3,2.0,-0.40501,0.00013,28.13131]
[1776825086913,42.38,77175.3,2.0,-0.40501,0.00013,28.13131]
[1776825087561,42.38,77158.22,2.0,-0.40716,0.00013,28.16224]
[1776825088046,42.38,77158.22,2.0,-0.40716,0.00013,28.16224]
[1776825088095,42.38,77158.22,2.0,-0.40716,0.00013,28.16224]
[1776825088201,42.39,77158.46,2.0,-0.40713,0.00013,28.16183]
[1776825089943,42.39,77157.24,2.0,-0.40729,0.00013,28.16402]
[1776825090103,42.39,77157.24,2.0,-0.40729,0.00013,28.16402]
[1776825090194,42.39,77157.24,2.0,-0.40729,0.00013,28.16402]
[1776825090226,42.39,77157.24,2.0,-0.40729,0.00013,28.16402]
[1776825090862,42.39,77157.24,2.0,-0.40729,0.00013,28.16402]
[1776825090852,42.39,77149.22,2.0,-0.4083,0.00013,28.17824]
[1776825090940,42.39,77149.22,2.0,-0.4083,0.00013,28.17824]
[1776825091309,42.39,77149.22,2.0,-0.4083,0.00013,28.17824]
[1776825091324,42.39,77149.22,2.0,-0.4083,0.00013,28.17824]
[1776825091491,42.39,77149.22,2.0,-0.4083,0.00013,28.17824]
[1776825091499,42.39,77133.41,2.0,-0.41029,0.00013,28.20254]
[1776825091952,42.39,77133.41,2.0,-0.41029,0.00013,28.20254]
[1776825092001,42.39,77133.41,2.0,-0.41029,0.00013,28.20254]
[1776825092854,42.39,77123.98,2.0,-0.41148,0.00013,28.21857]
[1776825093607,42.39,77123.98,2.0,-0.41148,0.00013,28.21857]
[1776825093646,42.39,77123.98,2.0,-0.41148,0.00013,28.21857]
[1776825093718,42.39,77123.72,2.0,-0.41151,0.00013,28.21899]
[1776825097261,42.38,77134.17,2.0,-0.41019,0.00013,28.20114]
[1776825099575,42.38,77138.61,2.0,-0.40963,0.00013,28.19348]
[1776825099624,42.38,77138.61,2.0,-0.40963,0.00013,28.19348]
[1776825099878,42.38,77138.61,2.0,-0.40963,0.00013,28.19348]
[1776825099677,42.38,77146.69,2.0,-0.4086,0.00013,28.1794]
[1776825100612,42.38,77141.5,2.0,-0.40926,0.00013,28.18846]
[1776825101337,42.38,77141.5,2.0,-0.40926,0.00013,28.18846]
[1776825101904,42.38,77139.53,2.0,-0.40951,0.00013,28.19188]
[1776825103614,42.38,77130.99,2.0,-0.41059,0.00013,28.20656]
[1776825109790,42.38,77125.18,2.0,-0.41132,0.00013,28.21639]
[1776825110410,42.38,77141.65,2.0,-0.40924,0.00013,28.18811]
[1776825111628,42.38,77144.98,2.0,-0.40881,0.00013,28.18229]
[1776825114822,42.38,77134.29,2.0,-0.41016,0.00013,28.20081]
[1776825116833,42.38,77123.88,2.0,-0.41148,0.00013,28.21852]
[1776825117137,42.38,77123.88,2.0,-0.41148,0.00013,28.21852]
[1776825117237,42.38,77123.88,2.0,-0.41148,0.00013,28.21852]
[1776825117470,42.38,77123.88,2.0,-0.41148,0.00013,28.21852]
[1776825117504,42.38,77109.86,2.0,-0.41326,0.00013,28.24191]
[1776825118977,42.38,77109.86,2.0,-0.41326,0.00013,28.2419]
[1776825119127,42.38,77109.86,2.0,-0.41326,0.00013,28.2419]
[1776825119132,42.38,77109.86,2.0,-0.41326,0.00013,28.2419]
[1776825119444,42.38,77109.86,2.0,-0.41326,0.00013,28.2419]
[1776825119448,42.38,77109.86,2.0,-0.41326,0.00013,28.2419]
[1776825119513,42.38,77109.86,2.0,-0.41326,0.00013,28.2419]
[1776825119602,42.38,77097.3,2.0,-0.41485,0.00013,28.26234]
[1776825121792,42.38,77096.64,2.0,-0.41493,0.00013,28.26337]
[1776825121803,42.38,77096.64,2.0,-0.41493,0.00013,28.26337]
[1776825121841,42.37,77089.81,2.0,-0.41579,0.00013,28.27423]
[1776825124893,42.37,77082.14,2.0,-0.41676,0.00013,28.28623]
[1776825130093,42.36,77076.49,2.0,-0.41747,0.00013,28.2949]
[1776825131369,42.36,77074.18,2.0,-0.41776,0.00013,28.29845]
[1776825131404,42.36,77074.18,2.0,-0.41776,0.00013,28.29845]
[1776825131495,42.36,77074.18,2.0,-0.41776,0.00013,28.29845]
[1776825133843,42.35,77065.16,2.0,-0.4189,0.00013,28.31216]
[1776825134100,42.35,77065.16,2.0,-0.4189,0.00013,28.31216]
[1776825134882,42.35,77065.31,2.0,-0.41887,0.00013,28.3119]
[1776825136566,42.35,77070.74,2.0,-0.41818,0.00013,28.30355]
[1776825136913,42.35,77073.31,2.0,-0.41785,0.00013,28.29954]
[1776825140829,42.35,77075.4,2.0,-0.41758,0.00013,28.29627]
[1776825140844,42.35,77075.4,2.0,-0.41758,0.00013,28.29627]
[1776825142188,42.35,77075.7,2.0,-0.41754,0.00013,28.29579]
[1776825142209,42.35,77075.7,2.0,-0.41754,0.00013,28.29579]
[1776825143895,42.35,77078.56,2.0,-0.41718,0.00013,28.29133]
[1776825143906,42.35,77078.56,2.0,-0.41718,0.00013,28.29133]
[1776825143937,42.35,77077.83,2.0,-0.41727,0.00013,28.29246]
[1776825149722,42.35,77076.4,2.0,-0.41745,0.00013,28.29467]
[1776825155682,42.34,77075.04,2.0,-0.41762,0.00013,28.2936]
[1776825158458,42.34,77081.16,2.0,-0.41684,0.00013,28.28405]
[1776825158685,42.34,77081.16,2.0,-0.41684,0.00013,28.28405]
[1776825158701,42.34,77081.16,2.0,-0.41684,0.00013,28.28405]
[1776825158829,42.34,77097.26,2.0,-0.41479,0.00013,28.25842]
[1776825159698,42.34,77097.26,2.0,-0.41479,0.00013,28.25842]
[1776825159709,42.34,77097.26,2.0,-0.41479,0.00013,28.25842]
[1776825159744,42.34,77097.26,2.0,-0.41479,0.00013,28.25842]
[1776825159799,42.34,77103.34,2.0,-0.41402,0.00013,28.24855]
[1776825160582,42.34,77103.34,2.0,-0.41402,0.00013,28.24855]
[1776825160852,42.34,77103.34,2.0,-0.41402,0.00013,28.24855]
[1776825160894,42.34,77103.34,2.0,-0.41402,0.00013,28.24855]
[1776825160954,42.34,77105.95,2.0,-0.41369,0.00013,28.24426]
[1776825162528,42.34,77105.95,2.0,-0.41369,0.00013,28.24424]
[1776825162732,42.34,77106.88,2.0,-0.41357,0.00013,28.2427]
[1776825164478,42.34,77108.2,2.0,-0.4134,0.00013,28.24052]
[1776825164913,42.34,77110.18,2.0,-0.41315,0.00013,28.23723]
[1776825166740,42.34,77110.18,2.0,-0.41315,0.00013,28.23722]
[1776825166776,42.34,77103.58,2.0,-0.41398,0.00013,28.24805]
[1776825170580,42.34,77100.39,2.0,-0.41438,0.00013,28.2532]
[1776825170652,42.34,77100.39,2.0,-0.41438,0.00013,28.2532]
[1776825170966,42.34,77091.1,2.0,-0.41556,0.00013,28.26816]
[1776825172808,42.34,77085.28,2.0,-0.4163,0.00013,28.27737]
[1776825174564,42.34,77080.66,2.0,-0.41689,0.00013,28.28464]
[1776825174583,42.34,77080.66,2.0,-0.41689,0.00013,28.28464]
[1776825174913,42.34,77079.99,2.0,-0.41697,0.00013,28.28569]
[1776825175861,42.34,77092.05,2.0,-0.41544,0.00013,28.26659]
[1776825176950,42.33,77099.68,2.0,-0.41447,0.00013,28.25428]
[1776825180941,42.33,77092.18,2.0,-0.41542,0.00013,28.26633]
[1776825184507,42.33,77096.83,2.0,-0.41483,0.00013,28.25882]
[1776825184978,42.33,77096.83,2.0,-0.41483,0.00013,28.25882]
[1776825184968,42.33,77104.3,2.0,-0.41388,0.00013,28.24667]
[1776825185298,42.33,77104.3,2.0,-0.41388,0.00013,28.24667]
[1776825185910,42.33,77103.82,2.0,-0.41394,0.00013,28.24744]
[1776825186228,42.33,77103.82,2.0,-0.41394,0.00013,28.24744]
[1776825186366,42.33,77103.82,2.0,-0.41394,0.00013,28.24744]
[1776825186916,42.33,77093.45,2.0,-0.41525,0.00013,28.26423]
[1776825187040,42.33,77093.45,2.0,-0.41525,0.00013,28.26423]
[1776825187054,42.33,77093.45,2.0,-0.41525,0.00013,28.26423]
[1776825187057,42.33,77093.45,2.0,-0.41525,0.00013,28.26423]
[1776825187939,42.33,77083.31,2.0,-0.41654,0.00013,28.28033]
[1776825191597,42.33,77086.3,2.0,-0.41616,0.00013,28.27558]
[1776825191616,42.33,77086.3,2.0,-0.41616,0.00013,28.27558]
[1776825191955,42.33,77086.43,2.0,-0.41614,0.00013,28.27538]
[1776825192998,42.33,77078.71,2.0,-0.41713,0.00013,28.28754]
[1776825198022,42.33,77076.97,2.0,-0.41735,0.00013,28.29025]
[1776825203027,42.33,77072.08,2.0,-0.41797,0.00013,28.29781]
[1776825204989,42.33,77079.13,2.0,-0.41707,0.00013,28.28684]
[1776825210041,42.33,77082.96,2.0,-0.41658,0.00013,28.28082]
[1776825215045,42.33,77076.8,2.0,-0.41736,0.00013,28.28731]
[1776825220075,42.33,77071.82,2.0,-0.41799,0.00013,28.29501]
[1776825220953,42.33,77063.96,2.0,-0.41899,0.00013,28.30707]
[1776825221288,42.33,77063.96,2.0,-0.41899,0.00013,28.30707]
[1776825221915,42.33,77062.41,2.0,-0.41919,0.00013,28.30945]
[1776825227074,42.33,77058.71,2.0,-0.41967,0.00013,28.31512]
[1776825230099,42.33,77055.56,2.0,-0.42007,0.00013,28.31982]
[1776825230971,42.33,77053.06,2.0,-0.42039,0.00013,28.32352]
[1776825235977,42.33,77051.09,2.0,-0.42064,0.00013,28.32642]
[1776825241040,42.33,77055.58,2.0,-0.42007,0.00013,28.3198]
[1776825246083,42.33,77058.79,2.0,-0.41966,0.00013,28.31496]
[1776825250967,42.33,77051.43,2.0,-0.42059,0.00013,28.32591]
[1776825255980,42.33,77053.36,2.0,-0.42034,0.00013,28.32299]
[1776825261050,42.32,77055.6,2.0,-0.42005,0.00013,28.31959]
[1776825266078,42.32,77056.18,2.0,-0.41998,0.00013,28.31867]
[1776825271134,42.32,77053.72,2.0,-0.42029,0.00013,28.3223]
[1776825276165,42.32,77052.45,2.0,-0.42044,0.00013,28.32105]
[1776825281207,42.32,77049.69,2.0,-0.42079,0.00013,28.32516]
[1776825281408,42.32,77049.69,2.0,-0.42079,0.00013,28.32516]
[1776825282012,42.32,77060.47,2.0,-0.41942,0.00013,28.30905]
[1776825283090,42.32,77060.47,2.0,-0.41942,0.00013,28.30905]
[1776825283101,42.32,77060.47,2.0,-0.41942,0.00013,28.30905]
[1776825283937,42.32,77070.74,2.0,-0.41811,0.00013,28.29338]
[1776825289638,42.32,77070.35,2.0,-0.41816,0.00013,28.29401]
[1776825290580,42.32,77070.35,2.0,-0.41816,0.00013,28.29401]
[1776825291087,42.32,77076.68,2.0,-0.41736,0.00013,28.28421]
[1776825291304,42.32,77076.68,2.0,-0.41736,0.00013,28.28421]
[1776825292104,42.32,77094.09,2.0,-0.41514,0.00013,28.25664]
[1776825293531,42.32,77099.75,2.0,-0.41442,0.00013,28.24748]
[1776825293571,42.32,77099.75,2.0,-0.41442,0.00013,28.24748]
[1776825294304,42.32,77101.61,2.0,-0.41419,0.00013,28.24446]
[1776825294674,42.32,77101.61,2.0,-0.41419,0.00013,28.24445]
[1776825295476,42.32,77101.61,2.0,-0.41419,0.00013,28.24445]
[1776825295554,42.32,77101.61,2.0,-0.41419,0.00013,28.24445]
[1776825296327,42.32,77102.62,2.0,-0.41406,0.00013,28.2428]
[1776825296992,42.32,77102.62,2.0,-0.41406,0.00013,28.24279]
[1776825301998,42.32,77104.3,2.0,-0.41384,0.00013,28.24001]
[1776825304067,42.32,77117.45,2.0,-0.41217,0.00013,28.21821]
[1776825306099,42.32,77122.02,2.0,-0.41159,0.00013,28.21052]
[1776825307000,42.32,77122.02,2.0,-0.41159,0.00013,28.21052]
[1776825307092,42.32,77123.33,2.0,-0.41143,0.00013,28.20831]
[1776825308141,42.32,77127.85,2.0,-0.41085,0.00013,28.20063]
[1776825310073,42.32,77134.51,2.0,-0.41001,0.00013,28.18923]
[1776825310217,42.32,77138.47,2.0,-0.40951,0.00013,28.18237]
[1776825310927,42.32,77149.11,2.0,-0.40816,0.00013,28.16376]
[1776825313004,42.32,77150.32,2.0,-0.40801,0.00013,28.16167]
[1776825318169,42.32,77153.33,2.0,-0.40764,0.00013,28.15644]
[1776825318262,42.32,77153.33,2.0,-0.40764,0.00013,28.15644]
[1776825318862,42.33,77152.01,2.0,-0.40781,0.00013,28.15881]
[1776825319182,42.33,77152.01,2.0,-0.40781,0.00013,28.15881]
[1776825319868,42.33,77152.64,2.0,-0.40773,0.00013,28.15772]
[1776825320750,42.33,77152.64,2.0,-0.40773,0.00013,28.15772]
[1776825320876,42.33,77155.15,2.0,-0.40741,0.00013,28.15328]
[1776825325911,42.33,77153.97,2.0,-0.40757,0.00013,28.15553]
[1776825330947,42.34,77150.01,2.0,-0.40808,0.00013,28.16269]
[1776825335981,42.34,77146.96,2.0,-0.40846,0.00013,28.16501]
[1776825337659,42.34,77146.23,2.0,-0.40856,0.00013,28.16632]
[1776825338105,42.34,77146.23,2.0,-0.40856,0.00013,28.16632]
[1776825338157,42.34,77158.08,2.0,-0.40706,0.00013,28.14535]
[1776825338492,42.34,77158.08,2.0,-0.40706,0.00013,28.14535]
[1776825338580,42.34,77158.08,2.0,-0.40706,0.00013,28.14535]
[1776825339080,42.34,77158.86,2.0,-0.40696,0.00013,28.14397]
[1776825341046,42.34,77158.86,2.0,-0.40696,0.00013,28.14397]
[1776825341105,42.35,77157.71,2.0,-0.40711,0.00013,28.14609]
[1776825344129,42.35,77154.44,2.0,-0.40753,0.00013,28.15195]
[1776825344148,42.35,77152.13,2.0,-0.40782,0.00013,28.1561]
[1776825345927,42.35,77152.13,2.0,-0.40782,0.00013,28.1561]
[1776825346048,42.35,77152.13,2.0,-0.40782,0.00013,28.1561]
[1776825346127,42.35,77152.13,2.0,-0.40782,0.00013,28.1561]
[1776825346095,42.35,77182.39,2.0,-0.404,0.00013,28.10114]
[1776825347134,42.35,77182.39,2.0,-0.404,0.00013,28.10114]
[1776825347144,42.35,77182.39,2.0,-0.404,0.00013,28.10114]
[1776825347175,42.35,77191.0,2.0,-0.40291,0.00013,28.08499]
[1776825348846,42.35,77191.0,2.0,-0.40291,0.00013,28.08499]
[1776825349218,42.34,77197.25,2.0,-0.40213,0.00013,28.07314]
[1776825349354,42.34,77197.25,2.0,-0.40213,0.00013,28.07314]
[1776825349446,42.34,77197.25,2.0,-0.40213,0.00013,28.07314]
[1776825349482,42.34,77197.25,2.0,-0.40213,0.00013,28.07314]
[1776825349538,42.34,77197.25,2.0,-0.40213,0.00013,28.07314]
[1776825349588,42.34,77197.25,2.0,-0.40213,0.00013,28.07314]
[1776825349604,42.34,77197.25,2.0,-0.40213,0.00013,28.07314]
[1776825349635,42.34,77197.25,2.0,-0.40213,0.00013,28.07314]
[1776825349666,42.34,77197.25,2.0,-0.40213,0.00013,28.07314]
[1776825349695,42.34,77197.25,2.0,-0.40213,0.00013,28.07314]
[1776825349725,42.34,77197.25,2.0,-0.40213,0.00013,28.07314]
[1776825350164,42.34,77203.35,2.0,-0.40136,0.00013,28.06149]
[1776825350342,42.34,77203.35,2.0,-0.40136,0.00013,28.06149]
[1776825350373,42.34,77203.35,2.0,-0.40136,0.00013,28.06149]
[1776825351095,42.35,77203.35,2.0,-0.40136,0.00013,28.06151]
[1776825351881,42.35,77203.35,2.0,-0.40136,0.00013,28.06151]
[1776825352297,42.34,77203.37,2.0,-0.40135,0.00013,28.06146]
[1776825352968,42.34,77203.37,2.0,-0.40135,0.00013,28.06146]
[1776825353133,42.34,77203.37,2.0,-0.40135,0.00013,28.06146]
[1776825353179,42.34,77199.44,2.0,-0.40185,0.00013,28.06896]
[1776825353194,42.34,77199.44,2.0,-0.40185,0.00013,28.06896]
[1776825353284,42.34,77199.44,2.0,-0.40185,0.00013,28.06896]
[1776825353351,42.34,77199.44,2.0,-0.40185,0.00013,28.06896]
[1776825354118,42.34,77199.44,2.0,-0.40185,0.00013,28.06894]
[1776825354848,42.34,77199.44,2.0,-0.40185,0.00013,28.06894]
[1776825354870,42.34,77199.44,2.0,-0.40185,0.00013,28.06894]
[1776825354934,42.34,77199.44,2.0,-0.40185,0.00013,28.06894]
[1776825355114,42.34,77199.44,2.0,-0.40185,0.00013,28.06894]
[1776825355135,42.34,77194.53,2.0,-0.40247,0.00013,28.07827]
[1776825355236,42.34,77194.53,2.0,-0.40247,0.00013,28.07827]
[1776825355318,42.34,77194.53,2.0,-0.40247,0.00013,28.07827]
[1776825355414,42.34,77194.53,2.0,-0.40247,0.00013,28.07827]
[1776825355447,42.34,77194.53,2.0,-0.40247,0.00013,28.07827]
[1776825355508,42.34,77194.53,2.0,-0.40247,0.00013,28.07827]
[1776825355992,42.34,77194.53,2.0,-0.40247,0.00013,28.07827]
[1776825356130,42.34,77194.53,2.0,-0.40246,0.00013,28.07823]
[1776825357155,42.34,77182.72,2.0,-0.40395,0.00013,28.1004]
[1776825359161,42.34,77175.33,2.0,-0.40489,0.00013,28.11408]
[1776825360649,42.34,77175.11,2.0,-0.40491,0.00013,28.11449]
[1776825361192,42.34,77172.94,2.0,-0.40519,0.00013,28.11847]
[1776825361242,42.34,77172.94,2.0,-0.40519,0.00013,28.11847]
[1776825362199,42.34,77171.0,2.0,-0.40543,0.00013,28.12202]
[1776825364966,42.34,77170.72,2.0,-0.40547,0.00013,28.12252]
[1776825365177,42.34,77170.55,2.0,-0.40549,0.00013,28.12283]
[1776825365892,42.34,77160.67,2.0,-0.40674,0.00013,28.14072]
[1776825367556,42.34,77160.47,2.0,-0.40676,0.00013,28.14106]
[1776825368104,42.34,77160.47,2.0,-0.40676,0.00013,28.14106]
[1776825368203,42.34,77160.5,2.0,-0.40675,0.00013,28.141]
[1776825369214,42.34,77160.5,2.0,-0.40675,0.00013,28.141]
[1776825369315,42.34,77157.09,2.0,-0.40718,0.00013,28.14709]
[1776825373402,42.34,77153.85,2.0,-0.4076,0.00013,28.15293]
[1776825373503,42.34,77150.94,2.0,-0.40797,0.00013,28.15812]
[1776825375994,42.34,77147.88,2.0,-0.40835,0.00013,28.16351]
[1776825376117,42.34,77139.96,2.0,-0.40936,0.00013,28.17737]
[1776825377146,42.34,77130.41,2.0,-0.41057,0.00013,28.19384]
[1776825378111,42.34,77130.41,2.0,-0.41057,0.00013,28.19384]
[1776825378212,42.34,77126.81,2.0,-0.41102,0.00013,28.19998]
[1776825378880,42.34,77126.81,2.0,-0.41102,0.00013,28.19998]
[1776825379196,42.34,77124.62,2.0,-0.4113,0.00013,28.2037]
[1776825379326,42.34,77124.62,2.0,-0.4113,0.00013,28.2037]
[1776825379333,42.34,77124.62,2.0,-0.4113,0.00013,28.2037]
[1776825379967,42.34,77124.62,2.0,-0.4113,0.00013,28.2037]
[1776825380048,42.34,77124.62,2.0,-0.4113,0.00013,28.2037]
[1776825380065,42.34,77120.59,2.0,-0.41181,0.00013,28.2105]
[1776825380464,42.34,77120.59,2.0,-0.41181,0.00013,28.2105]
[1776825380539,42.34,77120.59,2.0,-0.41181,0.00013,28.2105]
[1776825380637,42.34,77119.14,2.0,-0.41199,0.00013,28.21293]
[1776825381425,42.34,77119.14,2.0,-0.41199,0.00013,28.21293]
[1776825381435,42.34,77119.14,2.0,-0.41199,0.00013,28.21293]
[1776825381857,42.34,77119.14,2.0,-0.41199,0.00013,28.21293]
[1776825381874,42.34,77119.14,2.0,-0.41199,0.00013,28.21293]
[1776825382178,42.34,77132.56,2.0,-0.41029,0.00013,28.19013]
[1776825383171,42.34,77140.41,2.0,-0.4093,0.00013,28.17656]
[1776825383510,42.34,77140.41,2.0,-0.4093,0.00013,28.17656]
[1776825384356,42.34,77145.72,2.0,-0.40863,0.00013,28.1673]
[1776825384394,42.34,77145.72,2.0,-0.40863,0.00013,28.1673]
[1776825384407,42.34,77145.72,2.0,-0.40863,0.00013,28.1673]
[1776825384496,42.34,77145.72,2.0,-0.40863,0.00013,28.1673]
[1776825385457,42.34,77146.04,2.0,-0.40859,0.00013,28.16673]
[1776825385507,42.34,77150.8,2.0,-0.40798,0.00013,28.15836]
[1776825386569,42.34,77150.8,2.0,-0.40798,0.00013,28.15836]
[1776825386780,42.35,77148.55,2.0,-0.40827,0.00013,28.16237]
[1776825389576,42.35,77146.87,2.0,-0.40848,0.00013,28.16532]
[1776825389677,42.35,77144.4,2.0,-0.4088,0.00013,28.16966]
[1776825395731,42.35,77143.59,2.0,-0.40889,0.00013,28.16797]
[1776825396850,42.35,77129.7,2.0,-0.41066,0.00013,28.19202]
[1776825399468,42.35,77127.87,2.0,-0.41089,0.00013,28.19515]
[1776825402386,42.35,77128.71,2.0,-0.41078,0.00013,28.19373]
[1776825402532,42.35,77128.71,2.0,-0.41078,0.00013,28.19373]
[1776825402562,42.35,77125.7,2.0,-0.41116,0.00013,28.19885]
[1776825403509,42.35,77125.7,2.0,-0.41116,0.00013,28.19885]
[1776825403566,42.35,77125.7,2.0,-0.41116,0.00013,28.19885]
[1776825403577,42.35,77125.7,2.0,-0.41116,0.00013,28.19885]
[1776825404232,42.35,77121.65,2.0,-0.41168,0.00013,28.2057]
[1776825405587,42.35,77117.61,2.0,-0.41219,0.00013,28.21248]
[1776825405634,42.35,77117.61,2.0,-0.41219,0.00013,28.21248]
[1776825405675,42.35,77117.61,2.0,-0.41219,0.00013,28.21248]
[1776825405762,42.35,77117.61,2.0,-0.41219,0.00013,28.21248]
[1776825405863,42.35,77115.65,2.0,-0.41244,0.00013,28.21575]
[1776825407448,42.35,77114.66,2.0,-0.41256,0.00013,28.21739]
[1776825407491,42.35,77114.66,2.0,-0.41256,0.00013,28.21739]
[1776825407628,42.35,77113.38,2.0,-0.41272,0.00013,28.21952]
[1776825411732,42.35,77113.77,2.0,-0.41267,0.00013,28.21883]
[1776825411806,42.35,77113.77,2.0,-0.41267,0.00013,28.21883]
[1776825412258,42.35,77123.75,2.0,-0.4114,0.00013,28.20206]
[1776825413789,42.35,77123.24,2.0,-0.41147,0.00013,28.20292]
[1776825413885,42.35,77123.34,2.0,-0.41146,0.00013,28.20274]
[1776825419608,42.34,77125.08,2.0,-0.41123,0.00013,28.19976]
[1776825423904,42.34,77126.17,2.0,-0.41109,0.00013,28.19789]
[1776825424009,42.34,77116.47,2.0,-0.41232,0.00013,28.21422]
[1776825426967,42.34,77120.39,2.0,-0.41182,0.00013,28.20763]
[1776825427200,42.34,77120.56,2.0,-0.4118,0.00013,28.20732]
[1776825428175,42.34,77112.88,2.0,-0.41277,0.00013,28.22014]
[1776825433198,42.34,77107.91,2.0,-0.4134,0.00013,28.2283]
[1776825438246,42.34,77110.33,2.0,-0.41309,0.00013,28.22423]
[1776825443269,42.33,77106.8,2.0,-0.41353,0.00013,28.22997]
[1776825448298,42.33,77109.78,2.0,-0.41315,0.00013,28.22499]
[1776825453301,42.33,77109.77,2.0,-0.41314,0.00013,28.22177]
[1776825458324,42.32,77120.36,2.0,-0.41179,0.00013,28.204]
[1776825458395,42.32,77120.36,2.0,-0.41179,0.00013,28.204]
[1776825459203,42.32,77121.04,2.0,-0.4117,0.00013,28.20284]
[1776825462217,42.32,77115.32,2.0,-0.41243,0.00013,28.21241]
[1776825462282,42.32,77115.32,2.0,-0.41243,0.00013,28.21241]
[1776825462425,42.32,77114.84,2.0,-0.41249,0.00013,28.2132]
[1776825463263,42.32,77113.97,2.0,-0.4126,0.00013,28.21464]
[1776825468289,42.32,77109.72,2.0,-0.41313,0.00013,28.22162]
[1776825473300,42.32,77108.97,2.0,-0.41322,0.00013,28.22279]
[1776825478345,42.31,77113.86,2.0,-0.41259,0.00013,28.21458]
[1776825482419,42.31,77107.02,2.0,-0.41346,0.00013,28.22586]
[1776825483906,42.31,77103.22,2.0,-0.41394,0.00013,28.23208]
[1776825484176,42.31,77103.22,2.0,-0.41394,0.00013,28.23208]
[1776825484346,42.31,77089.26,2.0,-0.41572,0.00013,28.25463]
[1776825484386,42.31,77089.26,2.0,-0.41572,0.00013,28.25463]
[1776825484594,42.31,77089.26,2.0,-0.41572,0.00013,28.25463]
[1776825484736,42.31,77089.26,2.0,-0.41572,0.00013,28.25463]
[1776825484780,42.31,77089.26,2.0,-0.41572,0.00013,28.25463]
[1776825484840,42.31,77089.26,2.0,-0.41572,0.00013,28.25463]
[1776825485082,42.31,77088.33,2.0,-0.41583,0.00013,28.2561]
[1776825486055,42.31,77088.33,2.0,-0.41583,0.00013,28.2561]
[1776825486262,42.31,77069.45,2.0,-0.41824,0.00013,28.28566]
[1776825486437,42.31,77069.45,2.0,-0.41824,0.00013,28.28566]
[1776825486445,42.31,77069.45,2.0,-0.41824,0.00013,28.28566]
[1776825486449,42.31,77069.45,2.0,-0.41824,0.00013,28.28566]
[1776825487303,42.31,77067.37,2.0,-0.4185,0.00013,28.28885]
[1776825487676,42.31,77067.37,2.0,-0.4185,0.00013,28.28885]
[1776825487724,42.31,77067.37,2.0,-0.4185,0.00013,28.28885]
[1776825490574,42.31,77063.09,2.0,-0.41905,0.00013,28.29538]
[1776825490604,42.31,77063.09,2.0,-0.41905,0.00013,28.29538]
[1776825492265,42.31,77056.6,2.0,-0.41988,0.00013,28.3052]
[1776825493136,42.31,77056.77,2.0,-0.41986,0.00013,28.30496]
[1776825495149,42.31,77071.54,2.0,-0.41797,0.00013,28.28246]
[1776825496253,42.31,77071.54,2.0,-0.41797,0.00013,28.28246]
[1776825496287,42.31,77071.54,2.0,-0.41797,0.00013,28.28246]
[1776825496289,42.31,77072.12,2.0,-0.4179,0.00013,28.28156]
[1776825501312,42.31,77071.12,2.0,-0.41803,0.00013,28.28309]
[1776825506333,42.31,77078.3,2.0,-0.41711,0.00013,28.2719]
[1776825509345,42.31,77073.81,2.0,-0.41768,0.00013,28.27889]
[1776825512347,42.31,77085.35,2.0,-0.4162,0.00013,28.25764]
[1776825512632,42.31,77085.35,2.0,-0.4162,0.00013,28.25764]
[1776825513278,42.31,77085.35,2.0,-0.4162,0.00013,28.25764]
[1776825515338,42.31,77093.9,2.0,-0.41512,0.00013,28.24398]
[1776825515971,42.31,77093.9,2.0,-0.41512,0.00013,28.24398]
[1776825515983,42.31,77093.9,2.0,-0.41512,0.00013,28.24398]
[1776825516298,42.31,77093.9,2.0,-0.41511,0.00013,28.24397]
[1776825519853,42.31,77095.94,2.0,-0.41485,0.00013,28.24066]
[1776825521364,42.3,77087.99,2.0,-0.41586,0.00013,28.25339]
[1776825526370,42.3,77086.22,2.0,-0.41609,0.00013,28.25619]
[1776825531210,42.3,77083.17,2.0,-0.41648,0.00013,28.261]
[1776825531405,42.3,77079.15,2.0,-0.41699,0.00013,28.26731]
[1776825536422,42.3,77077.09,2.0,-0.41724,0.00013,28.27046]
[1776825539532,42.3,77077.08,2.0,-0.41724,0.00013,28.27039]
[1776825539579,42.3,77077.08,2.0,-0.41724,0.00013,28.27039]
[1776825539593,42.3,77077.08,2.0,-0.41724,0.00013,28.27039]
[1776825539595,42.3,77077.08,2.0,-0.41724,0.00013,28.27039]
[1776825539596,42.3,77076.26,2.0,-0.41734,0.00013,28.27167]
[1776825543556,42.29,77072.56,2.0,-0.41781,0.00013,28.27736]
[1776825543615,42.29,77072.56,2.0,-0.41781,0.00013,28.27736]
[1776825543852,42.29,77070.88,2.0,-0.41802,0.00013,28.27992]
[1776825545402,42.29,77070.88,2.0,-0.41802,0.00013,28.27992]
[1776825545407,42.29,77071.23,2.0,-0.41798,0.00013,28.27936]
[1776825550054,42.29,77066.99,2.0,-0.41851,0.00013,28.28583]
[1776825550400,42.29,77093.0,2.0,-0.4152,0.00013,28.24497]
[1776825550663,42.29,77093.0,2.0,-0.4152,0.00013,28.24497]
[1776825550971,42.29,77117.34,2.0,-0.41211,0.00013,28.20497]
[1776825552361,42.29,77117.34,2.0,-0.41211,0.00013,28.20497]
[1776825552411,42.29,77130.12,2.0,-0.41048,0.00013,28.18326]
[1776825552576,42.29,77130.12,2.0,-0.41048,0.00013,28.18326]
[1776825552635,42.29,77130.12,2.0,-0.41048,0.00013,28.18326]
[1776825552681,42.29,77130.12,2.0,-0.41048,0.00013,28.18326]
[1776825552704,42.29,77130.12,2.0,-0.41048,0.00013,28.18326]
[1776825553313,42.29,77130.12,2.0,-0.41048,0.00013,28.18326]
[1776825553358,42.29,77119.72,2.0,-0.4118,0.00013,28.20096]
[1776825553715,42.29,77119.72,2.0,-0.4118,0.00013,28.20096]
[1776825553770,42.29,77119.72,2.0,-0.4118,0.00013,28.20096]
[1776825553872,42.29,77119.56,2.0,-0.41182,0.00013,28.20123]
[1776825557641,42.29,77117.85,2.0,-0.41204,0.00013,28.20412]
[1776825558000,42.29,77118.89,2.0,-0.41191,0.00013,28.20237]
[1776825560262,42.29,77118.89,2.0,-0.41191,0.00013,28.20237]
[1776825560320,42.29,77118.89,2.0,-0.41191,0.00013,28.20237]
[1776825560334,42.29,77109.93,2.0,-0.41305,0.00013,28.21734]
[1776825561676,42.29,77109.93,2.0,-0.41305,0.00013,28.21734]
[1776825561727,42.29,77109.93,2.0,-0.41305,0.00013,28.21734]
[1776825562201,42.29,77104.6,2.0,-0.41372,0.00013,28.22611]
[1776825562703,42.29,77104.6,2.0,-0.41372,0.00013,28.22611]
[1776825562739,42.29,77104.6,2.0,-0.41372,0.00013,28.22611]
[1776825563885,42.29,77104.82,2.0,-0.4137,0.00013,28.22574]
[1776825563932,42.29,77104.82,2.0,-0.4137,0.00013,28.22574]
[1776825564116,42.29,77104.82,2.0,-0.4137,0.00013,28.22574]
[1776825564171,42.29,77104.82,2.0,-0.4137,0.00013,28.22574]
[1776825564259,42.29,77104.82,2.0,-0.4137,0.00013,28.22574]
[1776825564305,42.29,77105.18,2.0,-0.41365,0.00013,28.22514]
[1776825565648,42.29,77102.81,2.0,-0.41395,0.00013,28.22902]
[1776825566381,42.29,77100.49,2.0,-0.41424,0.00013,28.2328]
[1776825567372,42.29,77090.84,2.0,-0.41547,0.00013,28.24838]
[1776825567652,42.29,77090.84,2.0,-0.41547,0.00013,28.24838]
[1776825568166,42.29,77089.11,2.0,-0.41569,0.00013,28.25113]
[1776825568628,42.29,77089.11,2.0,-0.41569,0.00013,28.25113]
[1776825569359,42.28,77089.12,2.0,-0.41569,0.00013,28.25109]
[1776825569863,42.28,77089.12,2.0,-0.41569,0.00013,28.25109]
[1776825570023,42.28,77089.12,2.0,-0.41569,0.00013,28.25109]
[1776825570343,42.28,77089.12,2.0,-0.41569,0.00013,28.25109]
[1776825570453,42.28,77089.12,2.0,-0.41569,0.00013,28.25109]
[1776825570374,42.28,77101.34,2.0,-0.41413,0.00013,28.23133]
[1776825570479,42.28,77101.34,2.0,-0.41413,0.00013,28.23133]
[1776825571241,42.28,77101.34,2.0,-0.41413,0.00013,28.23133]
[1776825571398,42.28,77103.09,2.0,-0.4139,0.00013,28.22529]
[1776825572880,42.28,77098.68,2.0,-0.41446,0.00013,28.23248]
[1776825572968,42.28,77098.68,2.0,-0.41446,0.00013,28.23248]
[1776825572976,42.28,77098.68,2.0,-0.41446,0.00013,28.23248]
[1776825573356,42.28,77098.68,2.0,-0.41446,0.00013,28.23248]
[1776825573386,42.28,77098.68,2.0,-0.41446,0.00013,28.23248]
[1776825573436,42.28,77091.49,2.0,-0.41537,0.00013,28.24408]
[1776825573579,42.28,77091.49,2.0,-0.41537,0.00013,28.24408]
[1776825574217,42.28,77091.49,2.0,-0.41537,0.00013,28.24408]
[1776825574246,42.28,77091.49,2.0,-0.41537,0.00013,28.24408]
[1776825574276,42.28,77089.57,2.0,-0.41562,0.00013,28.24713]
[1776825574707,42.28,77089.57,2.0,-0.41562,0.00013,28.24713]
[1776825574805,42.28,77088.6,2.0,-0.41574,0.00013,28.24868]
[1776825575883,42.28,77088.6,2.0,-0.41574,0.00013,28.24868]
[1776825575944,42.28,77088.4,2.0,-0.41577,0.00013,28.249]
[1776825579232,42.28,77078.43,2.0,-0.41703,0.00013,28.26472]
[1776825579830,42.28,77078.43,2.0,-0.41703,0.00013,28.26472]
[1776825579877,42.28,77072.98,2.0,-0.41773,0.00013,28.27319]
[1776825582249,42.28,77070.24,2.0,-0.41807,0.00013,28.27739]
[1776825582471,42.27,77069.25,2.0,-0.4182,0.00013,28.27889]
[1776825586306,42.27,77077.37,2.0,-0.41715,0.00013,28.26616]
[1776825591325,42.27,77079.14,2.0,-0.41692,0.00013,28.26329]
[1776825596329,42.26,77075.74,2.0,-0.41735,0.00013,28.26849]
[1776825601392,42.25,77076.88,2.0,-0.41719,0.00013,28.26658]
[1776825602943,42.25,77075.79,2.0,-0.41733,0.00013,28.26822]
[1776825603155,42.25,77075.79,2.0,-0.41733,0.00013,28.26822]
[1776825603158,42.25,77075.79,2.0,-0.41733,0.00013,28.26822]
[1776825603257,42.25,77063.5,2.0,-0.4189,0.00013,28.28719]
[1776825603598,42.25,77063.5,2.0,-0.4189,0.00013,28.28719]
[1776825603632,42.25,77063.5,2.0,-0.4189,0.00013,28.28719]
[1776825603943,42.25,77063.5,2.0,-0.4189,0.00013,28.28717]
[1776825604901,42.25,77063.5,2.0,-0.4189,0.00013,28.28717]
[1776825604954,42.25,77063.5,2.0,-0.4189,0.00013,28.28717]
[1776825604966,42.25,77054.24,2.0,-0.42008,0.00013,28.30115]
[1776825607883,42.25,77057.87,2.0,-0.41961,0.00013,28.29566]
[1776825608293,42.25,77057.87,2.0,-0.41961,0.00013,28.29566]
[1776825608358,42.25,77063.98,2.0,-0.41883,0.00013,28.28638]
[1776825610068,42.25,77071.15,2.0,-0.41791,0.00013,28.27533]
[1776825612014,42.25,77080.94,2.0,-0.41666,0.00013,28.26003]
[1776825612542,42.25,77080.94,2.0,-0.41666,0.00013,28.26003]
[1776825612600,42.25,77080.94,2.0,-0.41666,0.00013,28.26003]
[1776825613331,42.25,77080.94,2.0,-0.41666,0.00013,28.26003]
[1776825613343,42.25,77080.94,2.0,-0.41666,0.00013,28.26003]
[1776825613349,42.25,77080.94,2.0,-0.41666,0.00013,28.26003]
[1776825613407,42.25,77084.37,2.0,-0.41623,0.00013,28.25461]
[1776825614277,42.25,77084.37,2.0,-0.41623,0.00013,28.25461]
[1776825614322,42.25,77090.4,2.0,-0.41546,0.00013,28.24499]
[1776825614551,42.25,77090.4,2.0,-0.41546,0.00013,28.24499]
[1776825614754,42.25,77090.4,2.0,-0.41546,0.00013,28.24499]
[1776825614824,42.25,77090.4,2.0,-0.41546,0.00013,28.24499]
[1776825614969,42.25,77090.4,2.0,-0.41546,0.00013,28.24499]
[1776825615341,42.25,77094.24,2.0,-0.41497,0.00013,28.23879]
[1776825616333,42.25,77094.24,2.0,-0.41497,0.00013,28.23879]
[1776825616346,42.25,77094.51,2.0,-0.41493,0.00013,28.23835]
[1776825616569,42.25,77094.51,2.0,-0.41493,0.00013,28.23835]
[1776825617033,42.25,77094.51,2.0,-0.41493,0.00013,28.23833]
[1776825618336,42.25,77094.51,2.0,-0.41493,0.00013,28.23833]
[1776825618492,42.25,77090.06,2.0,-0.4155,0.00013,28.24547]
[1776825621519,42.24,77091.63,2.0,-0.4153,0.00013,28.2429]
[1776825622314,42.24,77087.7,2.0,-0.41579,0.00013,28.24918]
[1776825622414,42.24,77078.14,2.0,-0.41701,0.00013,28.26429]
[1776825624452,42.24,77071.18,2.0,-0.4179,0.00013,28.27509]
[1776825625477,42.24,77078.19,2.0,-0.417,0.00013,28.26412]
[1776825627397,42.24,77090.65,2.0,-0.41541,0.00013,28.24431]
[1776825633522,42.24,77091.94,2.0,-0.41524,0.00013,28.23907]
[1776825639416,42.24,77095.33,2.0,-0.4148,0.00013,28.23359]
[1776825644513,42.24,77095.54,2.0,-0.41478,0.00013,28.23324]
[1776825644725,42.24,77094.54,2.0,-0.4149,0.00013,28.23485]
[1776825644831,42.24,77094.54,2.0,-0.4149,0.00013,28.23485]
[1776825645231,42.24,77094.54,2.0,-0.4149,0.00013,28.23485]
[1776825646238,42.24,77110.23,2.0,-0.41291,0.00013,28.20911]
[1776825646757,42.24,77110.23,2.0,-0.41291,0.00013,28.20911]
[1776825646821,42.24,77110.23,2.0,-0.41291,0.00013,28.20911]
[1776825646987,42.24,77110.23,2.0,-0.41291,0.00013,28.20911]
[1776825647057,42.24,77110.23,2.0,-0.41291,0.00013,28.20911]
[1776825647206,42.24,77110.23,2.0,-0.41291,0.00013,28.20911]
[1776825647259,42.24,77117.1,2.0,-0.41203,0.00013,28.19761]
[1776825647598,42.24,77117.1,2.0,-0.41203,0.00013,28.19761]
[1776825647668,42.24,77117.1,2.0,-0.41203,0.00013,28.19761]
[1776825647835,42.24,77117.1,2.0,-0.41203,0.00013,28.19761]
[1776825648251,42.24,77117.1,2.0,-0.41203,0.00013,28.1976]
[1776825649028,42.24,77117.1,2.0,-0.41203,0.00013,28.1976]
[1776825649265,42.24,77119.73,2.0,-0.4117,0.00013,28.19317]
[1776825651299,42.24,77126.9,2.0,-0.41079,0.00013,28.18097]
[1776825656306,42.24,77132.04,2.0,-0.41013,0.00013,28.17217]
[1776825661341,42.24,77135.04,2.0,-0.40976,0.00013,28.16705]
[1776825661799,42.24,77135.04,2.0,-0.40976,0.00013,28.16705]
[1776825661838,42.24,77135.04,2.0,-0.40976,0.00013,28.16705]
[1776825662392,42.24,77139.05,2.0,-0.40925,0.00013,28.16009]
[1776825662810,42.24,77139.05,2.0,-0.40925,0.00013,28.16009]
[1776825663358,42.24,77139.05,2.0,-0.40925,0.00013,28.16011]
[1776825664917,42.24,77139.58,2.0,-0.40918,0.00013,28.15916]
[1776825665104,42.24,77139.58,2.0,-0.40918,0.00013,28.15916]
[1776825665369,42.24,77139.25,2.0,-0.40922,0.00013,28.15972]
[1776825666912,42.24,77144.47,2.0,-0.40856,0.00013,28.15055]
[1776825667519,42.24,77142.67,2.0,-0.40879,0.00013,28.15371]
[1776825671875,42.24,77143.07,2.0,-0.40873,0.00013,28.15295]
[1776825672553,42.24,77142.37,2.0,-0.40882,0.00013,28.15417]
[1776825673568,42.24,77142.37,2.0,-0.40882,0.00013,28.15417]
[1776825673625,42.24,77140.99,2.0,-0.409,0.00013,28.15658]
[1776825674452,42.23,77140.99,2.0,-0.409,0.00013,28.15656]
[1776825676165,42.23,77142.03,2.0,-0.40886,0.00013,28.15473]
[1776825676446,42.23,77140.19,2.0,-0.4091,0.00013,28.15794]
[1776825681481,42.23,77149.19,2.0,-0.40795,0.00013,28.14201]
[1776825684050,42.23,77150.83,2.0,-0.40774,0.00013,28.13908]
[1776825684136,42.23,77150.83,2.0,-0.40774,0.00013,28.13908]
[1776825684497,42.23,77150.83,2.0,-0.40774,0.00013,28.13908]
[1776825684562,42.23,77165.98,2.0,-0.40582,0.00013,28.11177]
[1776825684600,42.23,77165.98,2.0,-0.40582,0.00013,28.11177]
[1776825685105,42.23,77165.98,2.0,-0.40582,0.00013,28.11177]
[1776825685581,42.23,77165.98,2.0,-0.40582,0.00013,28.11177]
[1776825685510,42.23,77165.98,2.0,-0.40582,0.00013,28.11177]
[1776825685634,42.23,77165.98,2.0,-0.40582,0.00013,28.11177]
[1776825685787,42.23,77165.98,2.0,-0.40582,0.00013,28.11177]
[1776825685844,42.23,77165.98,2.0,-0.40582,0.00013,28.11177]
[1776825685993,42.23,77165.98,2.0,-0.40582,0.00013,28.11177]
[1776825686051,42.23,77165.98,2.0,-0.40582,0.00013,28.11177]
[1776825686107,42.23,77165.98,2.0,-0.40582,0.00013,28.11177]
[1776825686518,42.23,77158.42,2.0,-0.40678,0.00013,28.12548]
[1776825687192,42.23,77158.42,2.0,-0.40678,0.00013,28.12548]
[1776825687236,42.23,77158.42,2.0,-0.40678,0.00013,28.12548]
[1776825687341,42.23,77158.42,2.0,-0.40678,0.00013,28.12548]
[1776825687525,42.23,77156.47,2.0,-0.40703,0.00013,28.12899]
[1776825692559,42.23,77160.83,2.0,-0.40646,0.00013,28.11795]
[1776825695935,42.23,77165.32,2.0,-0.4059,0.00013,28.1098]
[1776825696549,42.23,77165.32,2.0,-0.4059,0.00013,28.1098]
[1776825696586,42.23,77168.58,2.0,-0.40548,0.00013,28.10385]
[1776825697595,42.23,77175.71,2.0,-0.40458,0.00013,28.0907]
[1776825697623,42.23,77175.71,2.0,-0.40458,0.00013,28.0907]
[1776825697637,42.23,77175.71,2.0,-0.40458,0.00013,28.0907]
[1776825698035,42.23,77175.71,2.0,-0.40458,0.00013,28.0907]
[1776825698265,42.23,77175.71,2.0,-0.40458,0.00013,28.0907]
[1776825698354,42.23,77175.71,2.0,-0.40458,0.00013,28.0907]
[1776825698446,42.23,77175.71,2.0,-0.40458,0.00013,28.0907]
[1776825698616,42.23,77181.49,2.0,-0.40385,0.00013,28.07992]
[1776825698662,42.23,77181.49,2.0,-0.40385,0.00013,28.07992]
[1776825698812,42.23,77181.49,2.0,-0.40385,0.00013,28.07992]
[1776825699142,42.23,77181.49,2.0,-0.40385,0.00013,28.07992]
[1776825699203,42.23,77181.49,2.0,-0.40385,0.00013,28.07992]
[1776825699330,42.23,77181.49,2.0,-0.40385,0.00013,28.07992]
[1776825699384,42.23,77181.49,2.0,-0.40385,0.00013,28.07992]
[1776825699544,42.23,77181.49,2.0,-0.40385,0.00013,28.07992]
[1776825699591,42.23,77181.49,2.0,-0.40385,0.00013,28.07992]
[1776825699609,42.23,77179.24,2.0,-0.40413,0.00013,28.08409]
[1776825699825,42.23,77179.24,2.0,-0.40413,0.00013,28.08409]
[1776825699887,42.23,77179.24,2.0,-0.40413,0.00013,28.08409]
[1776825700038,42.23,77179.24,2.0,-0.40413,0.00013,28.08409]
[1776825700617,42.23,77180.68,2.0,-0.40395,0.00013,28.08138]
[1776825701877,42.23,77176.46,2.0,-0.40448,0.00013,28.0892]
[1776825702630,42.23,77174.74,2.0,-0.4047,0.00013,28.0924]
[1776825703808,42.23,77178.76,2.0,-0.40419,0.00013,28.08494]
[1776825703865,42.23,77178.76,2.0,-0.40419,0.00013,28.08494]
[1776825703896,42.23,77178.76,2.0,-0.40419,0.00013,28.08494]
[1776825703905,42.23,77178.76,2.0,-0.40419,0.00013,28.08494]
[1776825705557,42.23,77179.07,2.0,-0.40415,0.00013,28.08435]
[1776825705782,42.23,77183.48,2.0,-0.40359,0.00013,28.07608]
[1776825705840,42.23,77183.48,2.0,-0.40359,0.00013,28.07608]
[1776825706576,42.23,77183.37,2.0,-0.4036,0.00013,28.07626]
[1776825706686,42.23,77175.64,2.0,-0.40458,0.00013,28.09067]
[1776825708703,42.23,77169.7,2.0,-0.40533,0.00013,28.10161]
[1776825709121,42.23,77169.7,2.0,-0.40533,0.00013,28.10161]
[1776825709130,42.23,77169.7,2.0,-0.40533,0.00013,28.10161]
[1776825709281,42.23,77167.16,2.0,-0.40565,0.00013,28.10627]
[1776825710335,42.23,77167.16,2.0,-0.40565,0.00013,28.10627]
[1776825710577,42.23,77166.35,2.0,-0.40575,0.00013,28.10775]
[1776825711569,42.23,77166.35,2.0,-0.40575,0.00013,28.10775]
[1776825711587,42.23,77162.35,2.0,-0.40626,0.00013,28.11503]
[1776825715591,42.23,77158.8,2.0,-0.40671,0.00013,28.12145]
[1776825715634,42.23,77155.83,2.0,-0.40709,0.00013,28.12679]
[1776825719544,42.22,77154.56,2.0,-0.40725,0.00013,28.12904]
[1776825719578,42.22,77154.56,2.0,-0.40725,0.00013,28.12904]
[1776825719605,42.22,77146.83,2.0,-0.40823,0.00013,28.1428]
[1776825721095,42.22,77146.34,2.0,-0.40829,0.00013,28.14367]
[1776825721174,42.22,77146.34,2.0,-0.40829,0.00013,28.14367]
[1776825729311,42.22,77151.34,2.0,-0.40765,0.00013,28.13467]
[1776825735658,42.22,77151.43,2.0,-0.40763,0.00013,28.13444]
[1776825736488,42.22,77161.48,2.0,-0.40635,0.00013,28.11631]
[1776825737555,42.22,77161.48,2.0,-0.40635,0.00013,28.11631]
[1776825737590,42.22,77161.48,2.0,-0.40635,0.00013,28.11631]
[1776825738563,42.22,77165.95,2.0,-0.40579,0.00013,28.10817]
[1776825738578,42.22,77165.95,2.0,-0.40579,0.00013,28.10817]
[1776825738664,42.22,77176.46,2.0,-0.40446,0.00013,28.08882]
[1776825739689,42.22,77180.51,2.0,-0.40394,0.00013,28.08127]
[1776825739892,42.22,77180.27,2.0,-0.40397,0.00013,28.08172]
[1776825741762,42.21,77184.34,2.0,-0.40346,0.00013,28.07408]
[1776825742571,42.21,77187.81,2.0,-0.40302,0.00013,28.06749]
[1776825742766,42.21,77187.81,2.0,-0.40302,0.00013,28.06749]
[1776825742776,42.21,77187.81,2.0,-0.40302,0.00013,28.06749]
[1776825744729,42.21,77188.61,2.0,-0.40291,0.00013,28.06593]
[1776825744816,42.21,77188.61,2.0,-0.40291,0.00013,28.06593]
[1776825745616,42.21,77196.49,2.0,-0.40191,0.00013,28.05092]
[1776825746002,42.21,77196.49,2.0,-0.40191,0.00013,28.05092]
[1776825746102,42.21,77196.49,2.0,-0.40191,0.00013,28.05092]
[1776825746203,42.21,77201.28,2.0,-0.40131,0.00013,28.0417]
[1776825747249,42.21,77201.28,2.0,-0.40131,0.00013,28.0417]
[1776825747548,42.21,77201.28,2.0,-0.40131,0.00013,28.0417]
[1776825747589,42.21,77202.76,2.0,-0.40112,0.00013,28.03884]
[1776825747887,42.21,77202.76,2.0,-0.40112,0.00013,28.03884]
[1776825747938,42.21,77202.76,2.0,-0.40112,0.00013,28.03884]
[1776825748630,42.21,77202.76,2.0,-0.40112,0.00013,28.03884]
[1776825748679,42.21,77202.8,2.0,-0.40111,0.00013,28.03875]
[1776825748917,42.21,77202.8,2.0,-0.40111,0.00013,28.03875]
[1776825749363,42.21,77201.56,2.0,-0.40127,0.00013,28.04113]
[1776825750148,42.21,77201.56,2.0,-0.40127,0.00013,28.04113]
[1776825750572,42.21,77201.56,2.0,-0.40127,0.00013,28.04113]
[1776825750642,42.21,77201.56,2.0,-0.40127,0.00013,28.04113]
[1776825750605,42.21,77201.47,2.0,-0.40128,0.00013,28.0413]
[1776825750760,42.21,77201.47,2.0,-0.40128,0.00013,28.0413]
[1776825750832,42.21,77201.47,2.0,-0.40128,0.00013,28.0413]
[1776825750840,42.21,77201.47,2.0,-0.40128,0.00013,28.0413]
[1776825751194,42.21,77201.47,2.0,-0.40128,0.00013,28.0413]
[1776825751479,42.21,77201.47,2.0,-0.40128,0.00013,28.0413]
[1776825751685,42.21,77201.47,2.0,-0.40128,0.00013,28.0413]
[1776825751613,42.21,77225.07,2.0,-0.39829,0.00013,27.99183]
[1776825751826,42.21,77225.07,2.0,-0.39829,0.00013,27.99183]
[1776825751870,42.21,77225.07,2.0,-0.39829,0.00013,27.99183]
[1776825751938,42.21,77225.07,2.0,-0.39829,0.00013,27.99183]
[1776825751999,42.21,77225.07,2.0,-0.39829,0.00013,27.99183]
[1776825752162,42.21,77225.07,2.0,-0.39829,0.00013,27.99183]
[1776825752250,42.21,77225.07,2.0,-0.39829,0.00013,27.99183]
[1776825752275,42.21,77225.07,2.0,-0.39829,0.00013,27.99183]
[1776825752309,42.21,77225.07,2.0,-0.39829,0.00013,27.99183]
[1776825752364,42.21,77225.07,2.0,-0.39829,0.00013,27.99183]
[1776825752532,42.21,77225.07,2.0,-0.39829,0.00013,27.99183]
[1776825752595,42.21,77242.16,2.0,-0.39614,0.00013,27.9574]
[1776825752783,42.21,77242.16,2.0,-0.39614,0.00013,27.9574]
[1776825752857,42.21,77242.16,2.0,-0.39614,0.00013,27.9574]
[1776825752937,42.21,77242.16,2.0,-0.39614,0.00013,27.9574]
[1776825753067,42.21,77242.16,2.0,-0.39614,0.00013,27.9574]
[1776825753130,42.21,77242.16,2.0,-0.39614,0.00013,27.9574]
[1776825753162,42.21,77243.03,2.0,-0.39604,0.00013,27.95566]
[1776825753768,42.21,77243.03,2.0,-0.39604,0.00013,27.95566]
[1776825753805,42.21,77243.03,2.0,-0.39604,0.00013,27.95566]
[1776825753867,42.21,77243.03,2.0,-0.39604,0.00013,27.95566]
[1776825753891,42.21,77243.03,2.0,-0.39604,0.00013,27.95566]
[1776825753921,42.21,77243.03,2.0,-0.39604,0.00013,27.95566]
[1776825753954,42.21,77243.03,2.0,-0.39604,0.00013,27.95566]
[1776825753988,42.21,77243.03,2.0,-0.39604,0.00013,27.95566]
[1776825754033,42.21,77243.03,2.0,-0.39604,0.00013,27.95566]
[1776825754095,42.21,77243.03,2.0,-0.39604,0.00013,27.95566]
[1776825754127,42.21,77243.03,2.0,-0.39604,0.00013,27.95566]
[1776825754328,42.21,77243.03,2.0,-0.39604,0.00013,27.95566]
[1776825754547,42.21,77229.59,2.0,-0.39773,0.00013,27.98291]
[1776825754950,42.21,77229.59,2.0,-0.39773,0.00013,27.98291]
[1776825755036,42.21,77229.59,2.0,-0.39773,0.00013,27.98291]
[1776825755096,42.21,77229.59,2.0,-0.39773,0.00013,27.98291]
[1776825755210,42.21,77229.59,2.0,-0.39773,0.00013,27.98291]
[1776825755242,42.21,77229.59,2.0,-0.39773,0.00013,27.98291]
[1776825755330,42.21,77229.59,2.0,-0.39773,0.00013,27.98291]
[1776825755363,42.21,77229.59,2.0,-0.39773,0.00013,27.98291]
[1776825755366,42.21,77229.59,2.0,-0.39773,0.00013,27.98291]
[1776825755455,42.21,77229.59,2.0,-0.39773,0.00013,27.98291]
[1776825755569,42.21,77214.26,2.0,-0.39966,0.00013,28.01336]
[1776825756420,42.21,77214.26,2.0,-0.39966,0.00013,28.01336]
[1776825756514,42.21,77211.62,2.0,-0.4,0.00013,28.01854]
[1776825757215,42.21,77211.62,2.0,-0.4,0.00013,28.01854]
[1776825757727,42.21,77211.67,2.0,-0.39999,0.00013,28.01844]
[1776825757767,42.21,77211.67,2.0,-0.39999,0.00013,28.01844]
[1776825758272,42.21,77211.67,2.0,-0.39999,0.00013,28.01844]
[1776825758275,42.21,77211.67,2.0,-0.39999,0.00013,28.01844]
[1776825758593,42.21,77211.67,2.0,-0.39999,0.00013,28.01844]
[1776825758665,42.21,77211.67,2.0,-0.39999,0.00013,28.01844]
[1776825758694,42.21,77212.84,2.0,-0.39984,0.00013,28.01616]
[1776825758760,42.21,77212.84,2.0,-0.39984,0.00013,28.01616]
[1776825759149,42.21,77220.84,2.0,-0.39884,0.00013,28.00039]
[1776825759826,42.21,77220.84,2.0,-0.39884,0.00013,28.00039]
[1776825759891,42.21,77220.84,2.0,-0.39884,0.00013,28.00039]
[1776825760632,42.21,77220.84,2.0,-0.39884,0.00013,28.00039]
[1776825760061,42.21,77220.84,2.0,-0.39884,0.00013,28.0004]
[1776825761187,42.21,77220.84,2.0,-0.39884,0.00013,28.0004]
[1776825761264,42.21,77220.84,2.0,-0.39884,0.00013,28.0004]
[1776825761297,42.21,77220.84,2.0,-0.39884,0.00013,28.0004]
[1776825761446,42.21,77226.32,2.0,-0.39815,0.00013,27.98953]
[1776825761761,42.21,77226.32,2.0,-0.39815,0.00013,27.98953]
[1776825762169,42.21,77226.32,2.0,-0.39815,0.00013,27.98953]
[1776825762234,42.21,77226.32,2.0,-0.39815,0.00013,27.98953]
[1776825762279,42.21,77226.32,2.0,-0.39815,0.00013,27.98953]
[1776825762455,42.21,77226.32,2.0,-0.39815,0.00013,27.98953]
[1776825763280,42.21,77237.03,2.0,-0.3968,0.00013,27.968]
[1776825763333,42.21,77237.03,2.0,-0.3968,0.00013,27.968]
[1776825763682,42.22,77250.94,2.0,-0.39505,0.00013,27.93954]
[1776825763904,42.22,77250.94,2.0,-0.39505,0.00013,27.93954]
[1776825763969,42.22,77250.94,2.0,-0.39505,0.00013,27.93954]
[1776825764280,42.22,77250.94,2.0,-0.39505,0.00013,27.93954]
[1776825764384,42.22,77250.94,2.0,-0.39505,0.00013,27.93954]
[1776825764397,42.22,77250.94,2.0,-0.39505,0.00013,27.93954]
[1776825764411,42.22,77250.94,2.0,-0.39505,0.00013,27.93954]
[1776825764472,42.22,77250.94,2.0,-0.39505,0.00013,27.93954]
[1776825764502,42.22,77250.94,2.0,-0.39505,0.00013,27.93954]
[1776825764598,42.22,77268.83,2.0,-0.3928,0.00013,27.90213]
[1776825765137,42.22,77268.83,2.0,-0.3928,0.00013,27.90213]
[1776825765214,42.22,77268.83,2.0,-0.3928,0.00013,27.90213]
[1776825765315,42.21,77275.52,2.0,-0.39196,0.00013,27.8879]
[1776825766019,42.21,77275.52,2.0,-0.39196,0.00013,27.8879]
[1776825766075,42.21,77275.52,2.0,-0.39196,0.00013,27.8879]
[1776825766095,42.21,77275.52,2.0,-0.39196,0.00013,27.8879]
[1776825766102,42.21,77275.52,2.0,-0.39196,0.00013,27.8879]
[1776825766239,42.21,77275.52,2.0,-0.39196,0.00013,27.8879]
[1776825766332,42.21,77277.69,2.0,-0.39169,0.00013,27.88323]
[1776825769685,42.21,77277.91,2.0,-0.39166,0.00013,27.88266]
[1776825769702,42.21,77277.91,2.0,-0.39166,0.00013,27.88266]
[1776825770362,42.21,77278.34,2.0,-0.3916,0.00013,27.8817]
[1776825770417,42.21,77278.18,2.0,-0.39162,0.00013,27.88205]
[1776825771865,42.21,77273.37,2.0,-0.39222,0.00013,27.89229]
[1776825772638,42.21,77267.04,2.0,-0.39302,0.00013,27.90574]
[1776825775000,42.21,77267.93,2.0,-0.39291,0.00013,27.90387]
[1776825775150,42.21,77267.93,2.0,-0.39291,0.00013,27.90387]
[1776825775227,42.21,77267.93,2.0,-0.39291,0.00013,27.90387]
[1776825775259,42.21,77267.93,2.0,-0.39291,0.00013,27.90387]
[1776825775376,42.21,77267.93,2.0,-0.39291,0.00013,27.90387]
[1776825775406,42.21,77267.93,2.0,-0.39291,0.00013,27.90387]
[1776825775658,42.21,77254.97,2.0,-0.39454,0.00013,27.93105]
[1776825776237,42.21,77254.97,2.0,-0.39454,0.00013,27.93105]
[1776825776266,42.21,77254.97,2.0,-0.39454,0.00013,27.93105]
[1776825776282,42.21,77254.97,2.0,-0.39454,0.00013,27.93105]
[1776825776481,42.21,77254.97,2.0,-0.39454,0.00013,27.93105]
[1776825776483,42.21,77246.39,2.0,-0.39562,0.00013,27.94882]
[1776825778237,42.21,77245.81,2.0,-0.39569,0.00013,27.95009]
[1776825778347,42.21,77243.7,2.0,-0.39596,0.00013,27.95441]
[1776825780932,42.22,77245.52,2.0,-0.39574,0.00013,27.95079]
[1776825781091,42.22,77245.52,2.0,-0.39574,0.00013,27.95079]
[1776825781337,42.22,77245.52,2.0,-0.39574,0.00013,27.95079]
[1776825782164,42.22,77246.69,2.0,-0.39559,0.00013,27.94839]
[1776825782176,42.22,77246.69,2.0,-0.39559,0.00013,27.94839]
[1776825782529,42.22,77246.69,2.0,-0.39559,0.00013,27.94839]
[1776825782586,42.22,77246.69,2.0,-0.39559,0.00013,27.94839]
[1776825782701,42.22,77254.26,2.0,-0.39464,0.00013,27.93284]
[1776825782930,42.22,77254.26,2.0,-0.39464,0.00013,27.93284]
[1776825782982,42.22,77254.26,2.0,-0.39464,0.00013,27.93284]
[1776825788164,42.22,77250.03,2.0,-0.39518,0.00013,27.94179]
[1776825788595,42.22,77250.03,2.0,-0.39518,0.00013,27.94179]
[1776825788732,42.23,77249.82,2.0,-0.39521,0.00013,27.94226]
[1776825793354,42.23,77249.21,2.0,-0.39529,0.00013,27.94364]
[1776825793651,42.23,77249.21,2.0,-0.39529,0.00013,27.94364]
[1776825793733,42.23,77249.21,2.0,-0.39529,0.00013,27.94364]
[1776825793691,42.23,77253.48,2.0,-0.39476,0.00013,27.93482]
[1776825795961,42.23,77259.03,2.0,-0.39406,0.00013,27.9233]
[1776825796017,42.23,77259.03,2.0,-0.39406,0.00013,27.9233]
[1776825796040,42.23,77259.03,2.0,-0.39406,0.00013,27.9233]
[1776825796062,42.23,77259.03,2.0,-0.39406,0.00013,27.9233]
[1776825796319,42.23,77260.8,2.0,-0.39384,0.00013,27.91968]
[1776825799327,42.23,77254.5,2.0,-0.39464,0.00013,27.93293]
[1776825799387,42.23,77254.5,2.0,-0.39464,0.00013,27.93293]
[1776825799480,42.23,77254.5,2.0,-0.39464,0.00013,27.93293]
[1776825799729,42.23,77261.65,2.0,-0.39374,0.00013,27.91804]
[1776825800615,42.23,77269.59,2.0,-0.39275,0.00013,27.90132]
[1776825801449,42.23,77269.59,2.0,-0.39275,0.00013,27.90132]
[1776825802432,42.23,77272.81,2.0,-0.39234,0.00013,27.89449]
[1776825802787,42.23,77272.47,2.0,-0.39239,0.00013,27.89521]
[1776825803689,42.23,77274.28,2.0,-0.39216,0.00013,27.89136]
[1776825804684,42.23,77274.28,2.0,-0.39216,0.00013,27.89136]
[1776825806393,42.23,77263.09,2.0,-0.39356,0.00013,27.91501]
[1776825807219,42.23,77263.09,2.0,-0.39356,0.00013,27.91501]
[1776825807642,42.23,77259.68,2.0,-0.39399,0.00013,27.92214]
[1776825808813,42.23,77258.56,2.0,-0.39413,0.00013,27.92445]
[1776825809411,42.23,77258.56,2.0,-0.39413,0.00013,27.92445]
[1776825810445,42.23,77240.19,2.0,-0.39644,0.00013,27.96233]
[1776825810823,42.23,77240.19,2.0,-0.39644,0.00013,27.96233]
[1776825811425,42.23,77240.19,2.0,-0.39643,0.00013,27.95917]
[1776825816471,42.24,77225.39,2.0,-0.3983,0.00013,27.98905]
[1776825817876,42.24,77225.39,2.0,-0.3983,0.00013,27.98906]
[1776825817982,42.24,77225.39,2.0,-0.3983,0.00013,27.98906]
[1776825818007,42.24,77225.39,2.0,-0.3983,0.00013,27.98906]
[1776825818205,42.24,77225.39,2.0,-0.3983,0.00013,27.98906]
[1776825818288,42.24,77225.39,2.0,-0.3983,0.00013,27.98906]
[1776825818438,42.24,77225.39,2.0,-0.3983,0.00013,27.98906]
[1776825818542,42.24,77224.21,2.0,-0.39845,0.00013,27.99141]
[1776825819724,42.24,77249.22,2.0,-0.3953,0.00013,27.94081]
[1776825820517,42.24,77249.22,2.0,-0.3953,0.00013,27.94082]
[1776825823542,42.24,77241.04,2.0,-0.39634,0.00013,27.95768]
[1776825824584,42.24,77241.04,2.0,-0.39634,0.00013,27.95768]
[1776825824645,42.24,77241.04,2.0,-0.39634,0.00013,27.95768]
[1776825826167,42.24,77233.69,2.0,-0.39727,0.00013,27.9726]
[1776825827039,42.24,77233.69,2.0,-0.39727,0.00013,27.9726]
[1776825827095,42.24,77233.69,2.0,-0.39727,0.00013,27.9726]
[1776825827155,42.24,77233.69,2.0,-0.39727,0.00013,27.9726]
[1776825827623,42.24,77226.09,2.0,-0.39822,0.00013,27.98786]
[1776825829582,42.24,77218.97,2.0,-0.39912,0.00013,28.00199]
[1776825830940,42.24,77215.08,2.0,-0.39961,0.00013,28.00964]
[1776825830953,42.24,77215.08,2.0,-0.39961,0.00013,28.00964]
[1776825831596,42.24,77214.57,2.0,-0.39967,0.00013,28.01064]
[1776825832083,42.24,77214.57,2.0,-0.39967,0.00013,28.01064]
[1776825832210,42.24,77214.57,2.0,-0.39967,0.00013,28.01064]
[1776825832297,42.24,77214.57,2.0,-0.39967,0.00013,28.01064]
[1776825837772,42.24,77218.79,2.0,-0.39915,0.00013,28.00239]
[1776825841871,42.25,77226.96,2.0,-0.39812,0.00013,27.98626]
[1776825842087,42.25,77226.96,2.0,-0.39812,0.00013,27.98626]
[1776825842212,42.25,77226.96,2.0,-0.39812,0.00013,27.98626]
[1776825842301,42.25,77226.96,2.0,-0.39812,0.00013,27.98626]
[1776825842357,42.25,77226.96,2.0,-0.39812,0.00013,27.98626]
[1776825842664,42.25,77226.96,2.0,-0.39812,0.00013,27.98626]
[1776825842736,42.25,77238.95,2.0,-0.39661,0.00013,27.96213]
[1776825843053,42.25,77238.95,2.0,-0.39661,0.00013,27.96213]
[1776825843124,42.25,77238.95,2.0,-0.39661,0.00013,27.96213]
[1776825843693,42.25,77238.95,2.0,-0.39661,0.00013,27.96217]
[1776825844873,42.25,77242.72,2.0,-0.39614,0.00013,27.9545]
[1776825845096,42.25,77242.72,2.0,-0.39614,0.00013,27.9545]
[1776825845653,42.25,77242.72,2.0,-0.39614,0.00013,27.9545]
[1776825845703,42.25,77241.47,2.0,-0.3963,0.00013,27.9571]
[1776825847308,42.25,77241.34,2.0,-0.39632,0.00013,27.95737]
[1776825847717,42.25,77242.58,2.0,-0.39616,0.00013,27.95489]
[1776825850605,42.25,77249.22,2.0,-0.39533,0.00013,27.94135]
[1776825850662,42.25,77249.22,2.0,-0.39533,0.00013,27.94135]
[1776825850763,42.25,77252.95,2.0,-0.39487,0.00013,27.93368]
[1776825851509,42.25,77252.95,2.0,-0.39487,0.00013,27.93368]
[1776825851555,42.25,77252.95,2.0,-0.39487,0.00013,27.93368]
[1776825851749,42.25,77252.95,2.0,-0.39487,0.00013,27.93368]
[1776825852383,42.25,77252.95,2.0,-0.39487,0.00013,27.93368]
[1776825852454,42.25,77252.95,2.0,-0.39487,0.00013,27.93368]
[1776825852754,42.25,77258.1,2.0,-0.39422,0.00013,27.92303]
[1776825853329,42.25,77258.1,2.0,-0.39422,0.00013,27.92303]
[1776825853765,42.25,77259.34,2.0,-0.39407,0.00013,27.92049]
[1776825854093,42.25,77259.34,2.0,-0.39407,0.00013,27.92049]
[1776825854102,42.25,77259.34,2.0,-0.39407,0.00013,27.92049]
[1776825854162,42.25,77259.34,2.0,-0.39407,0.00013,27.92049]
[1776825854768,42.26,77259.34,2.0,-0.39407,0.00013,27.92058]
[1776825855096,42.26,77259.34,2.0,-0.39407,0.00013,27.92058]
[1776825855161,42.26,77259.34,2.0,-0.39407,0.00013,27.92058]
[1776825855226,42.26,77259.34,2.0,-0.39407,0.00013,27.92058]
[1776825855404,42.26,77259.34,2.0,-0.39407,0.00013,27.92058]
[1776825855775,42.26,77259.3,2.0,-0.39408,0.00013,27.92071]
[1776825855855,42.26,77259.3,2.0,-0.39408,0.00013,27.92071]
[1776825855921,42.26,77259.3,2.0,-0.39408,0.00013,27.92071]
[1776825856713,42.26,77259.3,2.0,-0.39408,0.00013,27.92071]
[1776825856741,42.26,77259.3,2.0,-0.39408,0.00013,27.92071]
[1776825857119,42.26,77252.53,2.0,-0.39493,0.00013,27.9348]
[1776825857789,42.26,77249.95,2.0,-0.39526,0.00013,27.94015]
[1776825859412,42.26,77246.99,2.0,-0.39563,0.00013,27.94623]
[1776825859803,42.26,77247.8,2.0,-0.39553,0.00013,27.9446]
[1776825864839,42.26,77250.79,2.0,-0.39516,0.00013,27.93857]
[1776825869964,42.27,77252.66,2.0,-0.39493,0.00013,27.93485]
[1776825869974,42.27,77252.66,2.0,-0.39493,0.00013,27.93485]
[1776825870048,42.27,77252.66,2.0,-0.39493,0.00013,27.93485]
[1776825870123,42.27,77252.66,2.0,-0.39493,0.00013,27.93485]
[1776825870770,42.27,77249.54,2.0,-0.39532,0.00013,27.94131]
[1776825871571,42.27,77249.54,2.0,-0.39532,0.00013,27.94131]
[1776825871727,42.27,77238.21,2.0,-0.39674,0.00013,27.96127]
[1776825872452,42.27,77238.21,2.0,-0.39674,0.00013,27.96127]
[1776825872499,42.27,77238.21,2.0,-0.39674,0.00013,27.96127]
[1776825872553,42.27,77228.05,2.0,-0.39802,0.00013,27.9817]
[1776825873242,42.27,77228.05,2.0,-0.39802,0.00013,27.9817]
[1776825873284,42.27,77228.05,2.0,-0.39802,0.00013,27.9817]
[1776825873617,42.27,77228.05,2.0,-0.39802,0.00013,27.9817]
[1776825873667,42.27,77228.05,2.0,-0.39802,0.00013,27.9817]
[1776825873739,42.27,77224.42,2.0,-0.39848,0.00013,27.98896]
[1776825875926,42.27,77227.63,2.0,-0.39807,0.00013,27.98259]
[1776825875955,42.27,77227.63,2.0,-0.39807,0.00013,27.98259]
[1776825881958,42.27,77230.26,2.0,-0.39775,0.00013,27.97743]
[1776825883672,42.27,77230.26,2.0,-0.39775,0.00013,27.97743]
[1776825883773,42.27,77228.0,2.0,-0.39803,0.00013,27.98198]
[1776825884400,42.27,77228.0,2.0,-0.39803,0.00013,27.98198]
[1776825884436,42.27,77226.73,2.0,-0.39819,0.00013,27.98451]
[1776825889454,42.27,77225.14,2.0,-0.39839,0.00013,27.98768]
[1776825894461,42.27,77231.62,2.0,-0.39758,0.00013,27.97477]
[1776825900436,42.27,77232.19,2.0,-0.39751,0.00013,27.97367]
[1776825905355,42.28,77231.99,2.0,-0.39754,0.00013,27.97412]
[1776825905425,42.28,77231.99,2.0,-0.39754,0.00013,27.97412]
[1776825907552,42.28,77237.8,2.0,-0.39681,0.00013,27.96243]
[1776825907600,42.28,77237.8,2.0,-0.39681,0.00013,27.96243]
[1776825907704,42.28,77237.8,2.0,-0.39681,0.00013,27.96243]
[1776825907795,42.28,77242.41,2.0,-0.39623,0.00013,27.95309]
[1776825908327,42.28,77242.41,2.0,-0.39623,0.00013,27.95309]
[1776825908462,42.28,77242.41,2.0,-0.39623,0.00013,27.95309]
[1776825908768,42.28,77244.93,2.0,-0.39592,0.00013,27.948]
[1776825909259,42.28,77244.93,2.0,-0.39592,0.00013,27.948]
[1776825909284,42.28,77244.93,2.0,-0.39592,0.00013,27.948]
[1776825909478,42.28,77258.8,2.0,-0.39417,0.00013,27.91939]
[1776825909968,42.28,77258.8,2.0,-0.39417,0.00013,27.91939]
[1776825910097,42.28,77258.8,2.0,-0.39417,0.00013,27.91939]
[1776825910265,42.28,77258.8,2.0,-0.39417,0.00013,27.91939]
[1776825910375,42.28,77258.8,2.0,-0.39417,0.00013,27.91939]
[1776825910637,42.28,77258.8,2.0,-0.39417,0.00013,27.91939]
[1776825910796,42.28,77258.8,2.0,-0.39417,0.00013,27.91939]
[1776825910849,42.28,77258.8,2.0,-0.39417,0.00013,27.91939]
[1776825910818,42.28,77258.7,2.0,-0.39419,0.00013,27.91964]
[1776825910933,42.28,77258.7,2.0,-0.39419,0.00013,27.91964]
[1776825911177,42.28,77258.7,2.0,-0.39419,0.00013,27.91964]
[1776825911234,42.28,77258.7,2.0,-0.39419,0.00013,27.91964]
[1776825911268,42.28,77258.7,2.0,-0.39419,0.00013,27.91964]
[1776825911365,42.28,77258.7,2.0,-0.39419,0.00013,27.91964]
[1776825911776,42.28,77226.91,2.0,-0.39819,0.00013,27.98444]
[1776825911987,42.28,77226.91,2.0,-0.39819,0.00013,27.98444]
[1776825912011,42.28,77226.91,2.0,-0.39819,0.00013,27.98444]
[1776825912067,42.28,77226.91,2.0,-0.39819,0.00013,27.98444]
[1776825912092,42.28,77226.91,2.0,-0.39819,0.00013,27.98444]
[1776825912097,42.28,77226.91,2.0,-0.39819,0.00013,27.98444]
[1776825912127,42.28,77226.91,2.0,-0.39819,0.00013,27.98444]
[1776825912165,42.28,77226.91,2.0,-0.39819,0.00013,27.98444]
[1776825912612,42.28,77226.91,2.0,-0.39819,0.00013,27.98444]
[1776825912672,42.28,77226.91,2.0,-0.39819,0.00013,27.98444]
[1776825912681,42.28,77220.32,2.0,-0.39902,0.00013,27.99752]
[1776825913047,42.28,77220.32,2.0,-0.39902,0.00013,27.99752]
[1776825913177,42.28,77220.32,2.0,-0.39902,0.00013,27.99752]
[1776825913311,42.28,77220.32,2.0,-0.39902,0.00013,27.99752]
[1776825913802,42.28,77220.32,2.0,-0.39902,0.00013,27.99752]
[1776825913847,42.28,77220.32,2.0,-0.39902,0.00013,27.99752]
[1776825913846,42.28,77227.77,2.0,-0.39808,0.00013,27.98273]
[1776825914658,42.28,77227.77,2.0,-0.39808,0.00013,27.98273]
[1776825914719,42.28,77227.77,2.0,-0.39808,0.00013,27.98273]
[1776825914752,42.28,77230.12,2.0,-0.39778,0.00013,27.97803]
[1776825915425,42.28,77230.12,2.0,-0.39778,0.00013,27.97803]
[1776825917058,42.28,77230.84,2.0,-0.39769,0.00013,27.97661]
[1776825917479,42.28,77226.89,2.0,-0.39819,0.00013,27.98451]
[1776825922505,42.28,77229.95,2.0,-0.39781,0.00013,27.97842]
[1776825922606,42.28,77228.81,2.0,-0.39795,0.00013,27.98071]
[1776825923617,42.28,77228.81,2.0,-0.39795,0.00013,27.98071]
[1776825923738,42.28,77228.81,2.0,-0.39795,0.00013,27.98071]
[1776825923780,42.28,77227.83,2.0,-0.39807,0.00013,27.98268]
[1776825923954,42.28,77227.83,2.0,-0.39807,0.00013,27.98268]
[1776825924030,42.28,77227.83,2.0,-0.39807,0.00013,27.98268]
[1776825924272,42.28,77227.83,2.0,-0.39807,0.00013,27.98268]
[1776825924440,42.28,77218.35,2.0,-0.39927,0.00013,28.00147]
[1776825925801,42.28,77218.35,2.0,-0.39927,0.00013,28.00147]
[1776825925909,42.28,77218.35,2.0,-0.39927,0.00013,28.00147]
[1776825925924,42.28,77218.35,2.0,-0.39927,0.00013,28.00147]
[1776825926027,42.28,77218.35,2.0,-0.39927,0.00013,28.00147]
[1776825926202,42.28,77218.35,2.0,-0.39927,0.00013,28.00147]
[1776825926417,42.28,77218.35,2.0,-0.39927,0.00013,28.00147]
[1776825926493,42.28,77218.35,2.0,-0.39927,0.00013,28.00147]
[1776825926792,42.28,77218.35,2.0,-0.39927,0.00013,28.00147]
[1776825926808,42.28,77218.43,2.0,-0.39926,0.00013,28.0013]
[1776825927106,42.28,77218.43,2.0,-0.39926,0.00013,28.0013]
[1776825927647,42.28,77218.43,2.0,-0.39926,0.00013,28.0013]
[1776825928358,42.28,77213.44,2.0,-0.39989,0.00013,28.01109]
[1776825928507,42.28,77209.37,2.0,-0.4004,0.00013,28.01902]
[1776825930993,42.28,77211.8,2.0,-0.40009,0.00013,28.01426]
[1776825936392,42.28,77212.7,2.0,-0.39997,0.00013,28.00929]
[1776825936790,42.28,77212.7,2.0,-0.39997,0.00013,28.00929]
[1776825937886,42.28,77214.2,2.0,-0.39978,0.00013,28.00634]
[1776825938030,42.28,77214.2,2.0,-0.39978,0.00013,28.00634]
[1776825938128,42.28,77214.2,2.0,-0.39978,0.00013,28.00634]
[1776825938342,42.28,77214.2,2.0,-0.39978,0.00013,28.00634]
[1776825938353,42.28,77214.2,2.0,-0.39978,0.00013,28.00634]
[1776825938394,42.28,77214.2,2.0,-0.39978,0.00013,28.00634]
[1776825938453,42.28,77214.36,2.0,-0.39976,0.00013,28.00603]
[1776825940892,42.28,77222.36,2.0,-0.39875,0.00013,27.99028]
[1776825942342,42.28,77222.36,2.0,-0.39875,0.00013,27.99028]
[1776825942389,42.28,77222.36,2.0,-0.39875,0.00013,27.99028]
[1776825944384,42.28,77222.12,2.0,-0.39878,0.00013,27.99077]
[1776825944495,42.28,77221.97,2.0,-0.3988,0.00013,27.99108]
[1776825946837,42.28,77222.59,2.0,-0.39872,0.00013,27.98986]
[1776825946905,42.28,77222.59,2.0,-0.39872,0.00013,27.98986]
[1776825949054,42.28,77215.04,2.0,-0.39967,0.00013,28.00476]
[1776825949063,42.28,77215.04,2.0,-0.39967,0.00013,28.00476]
[1776825950461,42.28,77209.55,2.0,-0.40037,0.00013,28.01547]
[1776825952086,42.28,77206.5,2.0,-0.40075,0.00013,28.02138]
[1776825952551,42.28,77205.94,2.0,-0.40082,0.00013,28.02245]
[1776825954502,42.28,77199.6,2.0,-0.40162,0.00013,28.03464]
[1776825954728,42.28,77199.6,2.0,-0.40162,0.00013,28.03464]
[1776825954821,42.28,77199.22,2.0,-0.40167,0.00013,28.03535]
[1776825959842,42.28,77199.99,2.0,-0.40156,0.00013,28.0338]
[1776825962623,42.28,77197.41,2.0,-0.40189,0.00013,28.03868]
[1776825962877,42.28,77194.77,2.0,-0.40222,0.00013,28.04369]
[1776825964900,42.27,77186.53,2.0,-0.40326,0.00013,28.05924]
[1776825968928,42.27,77194.44,2.0,-0.40225,0.00013,28.04417]
[1776825973931,42.27,77201.38,2.0,-0.40137,0.00013,28.03078]
[1776825978934,42.26,77197.7,2.0,-0.40183,0.00013,28.0377]
[1776825982001,42.26,77193.01,2.0,-0.40241,0.00013,28.04655]
[1776825982942,42.26,77189.39,2.0,-0.40287,0.00013,28.05338]
[1776825986760,42.26,77185.68,2.0,-0.40333,0.00013,28.06028]
[1776825986847,42.26,77183.74,2.0,-0.40358,0.00013,28.06388]
[1776825991889,42.26,77183.0,2.0,-0.40367,0.00013,28.06521]
[1776825992562,42.25,77182.76,2.0,-0.40369,0.00013,28.06245]
[1776825992841,42.25,77182.76,2.0,-0.40369,0.00013,28.06241]
[1776825997846,42.25,77181.23,2.0,-0.40387,0.00013,28.06512]
[1776825997932,42.25,77188.43,2.0,-0.40296,0.00013,28.05157]
[1776826000511,42.25,77191.63,2.0,-0.40255,0.00013,28.04546]
[1776826000922,42.24,77201.13,2.0,-0.40135,0.00013,28.02728]
[1776826005924,42.24,77201.74,2.0,-0.40127,0.00013,28.026]
[1776826007822,42.24,77195.98,2.0,-0.40199,0.00013,28.03701]
[1776826007951,42.24,77194.61,2.0,-0.40216,0.00013,28.0396]
[1776826010299,42.24,77193.76,2.0,-0.40227,0.00013,28.04116]
[1776826010325,42.24,77193.76,2.0,-0.40227,0.00013,28.04116]
[1776826010411,42.24,77193.76,2.0,-0.40227,0.00013,28.04116]
[1776826010981,42.24,77197.15,2.0,-0.40184,0.00013,28.03466]
[1776826011007,42.24,77197.15,2.0,-0.40184,0.00013,28.03466]
[1776826011345,42.24,77197.15,2.0,-0.40184,0.00013,28.03466]
[1776826011567,42.24,77197.15,2.0,-0.40184,0.00013,28.03466]
[1776826011976,42.24,77210.67,2.0,-0.40013,0.00013,28.00851]
[1776826012246,42.24,77210.67,2.0,-0.40013,0.00013,28.00851]
[1776826012306,42.24,77210.67,2.0,-0.40013,0.00013,28.00851]
[1776826012534,42.24,77210.67,2.0,-0.40013,0.00013,28.00851]
[1776826012983,42.24,77218.6,2.0,-0.39913,0.00013,27.99293]
[1776826013207,42.24,77218.6,2.0,-0.39913,0.00013,27.99293]
[1776826013223,42.24,77218.6,2.0,-0.39913,0.00013,27.99293]
[1776826013266,42.24,77218.6,2.0,-0.39913,0.00013,27.99293]
[1776826013381,42.24,77218.6,2.0,-0.39913,0.00013,27.99293]
[1776826013992,42.24,77227.33,2.0,-0.39803,0.00013,27.97559]
[1776826014871,42.24,77227.33,2.0,-0.39803,0.00013,27.97559]
[1776826014912,42.24,77227.33,2.0,-0.39803,0.00013,27.97559]
[1776826015331,42.24,77227.56,2.0,-0.398,0.00013,27.97514]
[1776826016005,42.24,77227.82,2.0,-0.39797,0.00013,27.97463]
[1776826019027,42.24,77226.76,2.0,-0.3981,0.00013,27.97678]
[1776826019366,42.24,77226.76,2.0,-0.3981,0.00013,27.97678]
[1776826019939,42.24,77223.16,2.0,-0.39856,0.00013,27.98396]
[1776826023128,42.24,77232.76,2.0,-0.39735,0.00013,27.96478]
[1776826028140,42.24,77230.84,2.0,-0.39759,0.00013,27.96872]
[1776826033152,42.24,77227.47,2.0,-0.39802,0.00013,27.97553]
[1776826034579,42.24,77227.39,2.0,-0.39803,0.00013,27.9757]
[1776826034594,42.24,77227.39,2.0,-0.39803,0.00013,27.9757]
[1776826034629,42.24,77227.39,2.0,-0.39803,0.00013,27.9757]
[1776826034644,42.24,77227.39,2.0,-0.39803,0.00013,27.9757]
[1776826034869,42.24,77213.47,2.0,-0.39979,0.00013,28.00326]
[1776826035682,42.24,77213.47,2.0,-0.39979,0.00013,28.00326]
[1776826035750,42.24,77213.47,2.0,-0.39979,0.00013,28.00326]
[1776826035853,42.24,77213.47,2.0,-0.39979,0.00013,28.00326]
[1776826035898,42.24,77213.47,2.0,-0.39979,0.00013,28.00326]
[1776826035902,42.24,77204.09,2.0,-0.40097,0.00013,28.0215]
[1776826036056,42.24,77204.09,2.0,-0.40097,0.00013,28.0215]
[1776826036101,42.24,77204.09,2.0,-0.40097,0.00013,28.0215]
[1776826036112,42.24,77204.09,2.0,-0.40097,0.00013,28.0215]
[1776826036115,42.24,77204.09,2.0,-0.40097,0.00013,28.0215]
[1776826036939,42.24,77201.79,2.0,-0.40126,0.00013,28.02593]
[1776826037662,42.24,77201.79,2.0,-0.40126,0.00013,28.02593]
[1776826037751,42.24,77202.66,2.0,-0.40115,0.00013,28.02423]
[1776826043215,42.24,77201.29,2.0,-0.40132,0.00013,28.02678]
[1776826045893,42.24,77192.59,2.0,-0.40241,0.00013,28.04335]
[1776826047266,42.24,77185.57,2.0,-0.4033,0.00013,28.05662]
[1776826052279,42.24,77183.87,2.0,-0.40351,0.00013,28.05666]
[1776826057314,42.24,77183.74,2.0,-0.40353,0.00013,28.05695]
[1776826062349,42.24,77181.19,2.0,-0.40385,0.00013,28.06177]
[1776826067787,42.24,77175.48,2.0,-0.40458,0.00013,28.07243]
[1776826070040,42.24,77188.36,2.0,-0.40295,0.00013,28.0483]
[1776826075441,42.24,77187.65,2.0,-0.40303,0.00013,28.0495]
[1776826080972,42.23,77192.1,2.0,-0.40246,0.00013,28.04093]
[1776826085175,42.23,77193.5,2.0,-0.40227,0.00013,28.03817]
[1776826086085,42.23,77193.6,2.0,-0.40226,0.00013,28.03796]
[1776826086875,42.23,77193.21,2.0,-0.40231,0.00013,28.03868]
[1776826091951,42.23,77194.66,2.0,-0.40212,0.00013,28.03584]
[1776826096954,42.22,77193.16,2.0,-0.40231,0.00013,28.03864]
[1776826102308,42.22,77192.64,2.0,-0.40237,0.00013,28.03951]
[1776826107417,42.22,77190.62,2.0,-0.40262,0.00013,28.04326]
[1776826112432,42.22,77188.35,2.0,-0.40289,0.00013,28.04428]
[1776826117518,42.21,77191.08,2.0,-0.40254,0.00013,28.03902]
[1776826118898,42.21,77188.65,2.0,-0.40285,0.00013,28.04361]
[1776826118971,42.21,77188.13,2.0,-0.40291,0.00013,28.04458]
[1776826120116,42.21,77176.25,2.0,-0.40442,0.00013,28.06683]
[1776826120419,42.21,77176.25,2.0,-0.40442,0.00013,28.06683]
[1776826120658,42.21,77176.25,2.0,-0.40442,0.00013,28.06683]
[1776826120733,42.21,77176.25,2.0,-0.40442,0.00013,28.06683]
[1776826121091,42.21,77176.25,2.0,-0.40442,0.00013,28.06683]
[1776826120927,42.21,77164.82,2.0,-0.40587,0.00013,28.08788]
[1776826121161,42.21,77164.82,2.0,-0.40587,0.00013,28.08788]
[1776826121262,42.21,77164.82,2.0,-0.40587,0.00013,28.08788]
[1776826121347,42.21,77164.82,2.0,-0.40587,0.00013,28.08788]
[1776826121479,42.21,77164.82,2.0,-0.40587,0.00013,28.08788]
[1776826121783,42.21,77164.82,2.0,-0.40587,0.00013,28.08788]
[1776826122569,42.21,77164.82,2.0,-0.40587,0.00013,28.08788]
[1776826122785,42.21,77159.35,2.0,-0.40656,0.00013,28.09781]
[1776826123792,42.21,77161.37,2.0,-0.4063,0.00013,28.09416]
[1776826124360,42.21,77161.37,2.0,-0.4063,0.00013,28.09416]
[1776826124383,42.21,77161.37,2.0,-0.4063,0.00013,28.09416]
[1776826124799,42.21,77162.81,2.0,-0.40612,0.00013,28.09154]
[1776826125950,42.21,77170.41,2.0,-0.40516,0.00013,28.07764]
[1776826126517,42.21,77170.41,2.0,-0.40516,0.00013,28.07764]
[1776826126542,42.21,77170.41,2.0,-0.40516,0.00013,28.07764]
[1776826126699,42.21,77170.41,2.0,-0.40516,0.00013,28.07764]
[1776826126979,42.21,77173.47,2.0,-0.40477,0.00013,28.07198]
[1776826127463,42.21,77173.47,2.0,-0.40477,0.00013,28.07198]
[1776826127502,42.21,77173.47,2.0,-0.40477,0.00013,28.07198]
[1776826128693,42.21,77173.47,2.0,-0.40477,0.00013,28.07197]
[1776826129102,42.21,77174.53,2.0,-0.40463,0.00013,28.07]
[1776826134112,42.21,77175.02,2.0,-0.40457,0.00013,28.06907]
[1776826139114,42.21,77175.92,2.0,-0.40445,0.00013,28.06736]
[1776826143216,42.21,77167.81,2.0,-0.40548,0.00013,28.08226]
[1776826145356,42.21,77174.72,2.0,-0.4046,0.00013,28.06949]
[1776826150645,42.2,77169.35,2.0,-0.40527,0.00013,28.0793]
[1776826155011,42.2,77157.02,2.0,-0.40684,0.00013,28.10169]
[1776826159851,42.2,77157.34,2.0,-0.40679,0.00013,28.10108]
[1776826160075,42.2,77153.06,2.0,-0.40734,0.00013,28.10877]
[1776826161146,42.2,77139.59,2.0,-0.40905,0.00013,28.13263]
[1776826163089,42.2,77137.55,2.0,-0.40931,0.00013,28.13623]
[1776826163119,42.2,77137.55,2.0,-0.40931,0.00013,28.13623]
[1776826163135,42.2,77132.18,2.0,-0.40999,0.00013,28.14558]
[1776826164341,42.2,77131.54,2.0,-0.41007,0.00013,28.1467]
[1776826165088,42.2,77131.05,2.0,-0.41014,0.00013,28.14756]
[1776826170133,42.2,77135.32,2.0,-0.4096,0.00013,28.14019]
[1776826175166,42.21,77137.64,2.0,-0.4093,0.00013,28.13306]
[1776826179234,42.21,77147.14,2.0,-0.4081,0.00013,28.11643]
[1776826179590,42.21,77147.14,2.0,-0.4081,0.00013,28.11643]
[1776826180193,42.21,77147.14,2.0,-0.4081,0.00013,28.11645]
[1776826181201,42.21,77161.99,2.0,-0.40621,0.00013,28.08979]
[1776826182207,42.21,77166.73,2.0,-0.40561,0.00013,28.08115]
[1776826187301,42.21,77169.6,2.0,-0.40525,0.00013,28.07594]
[1776826192620,42.21,77165.97,2.0,-0.40572,0.00013,28.08269]
[1776826197016,42.22,77167.75,2.0,-0.40549,0.00013,28.07945]
[1776826199165,42.22,77175.27,2.0,-0.40454,0.00013,28.06561]
[1776826204166,42.22,77175.87,2.0,-0.40447,0.00013,28.06455]
[1776826205071,42.22,77175.87,2.0,-0.40447,0.00013,28.06455]
[1776826205169,42.22,77175.87,2.0,-0.40447,0.00013,28.06455]
[1776826205188,42.22,77180.26,2.0,-0.40391,0.00013,28.05637]
[1776826205318,42.22,77180.26,2.0,-0.40391,0.00013,28.05637]
[1776826207056,42.22,77187.1,2.0,-0.40304,0.00013,28.04353]
[1776826207131,42.22,77187.1,2.0,-0.40304,0.00013,28.04353]
[1776826207183,42.22,77195.12,2.0,-0.40203,0.00013,28.02825]
[1776826207730,42.22,77195.12,2.0,-0.40203,0.00013,28.02825]
[1776826210208,42.22,77207.86,2.0,-0.40042,0.00013,28.00367]
[1776826210238,42.22,77207.4,2.0,-0.40047,0.00013,28.00456]
[1776826215438,42.22,77216.24,2.0,-0.39936,0.00013,27.98725]
[1776826217814,42.22,77217.1,2.0,-0.39925,0.00013,27.98557]
[1776826218864,42.22,77223.28,2.0,-0.39847,0.00013,27.97335]
[1776826220576,42.22,77233.48,2.0,-0.39719,0.00013,27.95297]
[1776826226039,42.22,77233.64,2.0,-0.39717,0.00013,27.95275]
[1776826233623,42.23,77233.57,2.0,-0.39718,0.00013,27.94986]
[1776826238954,42.23,77233.57,2.0,-0.39719,0.00013,27.94996]
[1776826243286,42.23,77222.6,2.0,-0.39858,0.00013,27.97202]
[1776826244081,42.23,77222.6,2.0,-0.39858,0.00013,27.97202]
[1776826244263,42.23,77219.62,2.0,-0.39895,0.00013,27.97794]
[1776826249320,42.23,77216.06,2.0,-0.3994,0.00013,27.98496]
[1776826252197,42.23,77210.93,2.0,-0.40005,0.00013,27.99503]
[1776826252198,42.23,77209.29,2.0,-0.40025,0.00013,27.99822]
[1776826257238,42.23,77210.77,2.0,-0.40007,0.00013,27.99531]
[1776826260302,42.23,77210.67,2.0,-0.40008,0.00013,27.99549]
[1776826260377,42.23,77210.67,2.0,-0.40008,0.00013,27.99549]
[1776826261274,42.23,77210.5,2.0,-0.4001,0.00013,27.99582]
[1776826262371,42.23,77210.32,2.0,-0.40012,0.00013,27.99616]
[1776826262441,42.23,77210.32,2.0,-0.40012,0.00013,27.99616]
[1776826262473,42.23,77210.32,2.0,-0.40012,0.00013,27.99616]
[1776826263225,42.23,77210.32,2.0,-0.40012,0.00013,27.99616]
[1776826263300,42.23,77210.32,2.0,-0.40012,0.00013,27.99616]
[1776826264107,42.23,77207.99,2.0,-0.40042,0.00013,28.00069]
[1776826264194,42.23,77207.34,2.0,-0.4005,0.00013,28.00196]
[1776826264329,42.23,77207.34,2.0,-0.4005,0.00013,28.00196]
[1776826264338,42.23,77207.34,2.0,-0.4005,0.00013,28.00196]
[1776826264794,42.23,77219.38,2.0,-0.39898,0.00013,27.97835]
[1776826265316,42.23,77219.38,2.0,-0.39898,0.00013,27.97835]
[1776826265344,42.23,77219.38,2.0,-0.39898,0.00013,27.97835]
[1776826265991,42.23,77219.38,2.0,-0.39898,0.00013,27.97835]
[1776826266214,42.23,77219.38,2.0,-0.39898,0.00013,27.97835]
[1776826266341,42.23,77230.12,2.0,-0.39762,0.00013,27.95695]
[1776826266466,42.23,77230.12,2.0,-0.39762,0.00013,27.95695]
[1776826266541,42.23,77230.12,2.0,-0.39762,0.00013,27.95695]
[1776826266596,42.23,77230.12,2.0,-0.39762,0.00013,27.95695]
[1776826266761,42.23,77230.12,2.0,-0.39762,0.00013,27.95695]
[1776826267202,42.23,77230.12,2.0,-0.39762,0.00013,27.95695]
[1776826267252,42.23,77230.12,2.0,-0.39762,0.00013,27.95695]
[1776826267272,42.23,77241.57,2.0,-0.39618,0.00013,27.93383]
[1776826268208,42.23,77241.57,2.0,-0.39618,0.00013,27.93383]
[1776826268236,42.23,77250.38,2.0,-0.39508,0.00013,27.91574]
[1776826270119,42.23,77250.83,2.0,-0.39502,0.00013,27.91481]
[1776826270178,42.23,77250.83,2.0,-0.39502,0.00013,27.91481]
[1776826270260,42.23,77258.37,2.0,-0.39408,0.00013,27.89923]
[1776826270683,42.23,77258.37,2.0,-0.39408,0.00013,27.89923]
[1776826270750,42.23,77258.37,2.0,-0.39408,0.00013,27.89923]
[1776826270850,42.23,77258.37,2.0,-0.39408,0.00013,27.89923]
[1776826271144,42.23,77258.37,2.0,-0.39408,0.00013,27.89923]
[1776826271154,42.23,77258.37,2.0,-0.39408,0.00013,27.89923]
[1776826271257,42.23,77258.37,2.0,-0.39408,0.00013,27.89923]
[1776826271246,42.23,77267.01,2.0,-0.39299,0.00013,27.88109]
[1776826271529,42.23,77267.01,2.0,-0.39299,0.00013,27.88109]
[1776826271619,42.23,77267.01,2.0,-0.39299,0.00013,27.88109]
[1776826271816,42.23,77267.01,2.0,-0.39299,0.00013,27.88109]
[1776826271890,42.23,77267.01,2.0,-0.39299,0.00013,27.88109]
[1776826272028,42.23,77267.01,2.0,-0.39299,0.00013,27.88109]
[1776826272106,42.23,77267.01,2.0,-0.39299,0.00013,27.88109]
[1776826272145,42.23,77267.01,2.0,-0.39299,0.00013,27.88109]
[1776826272163,42.23,77267.01,2.0,-0.39299,0.00013,27.88109]
[1776826272226,42.23,77267.01,2.0,-0.39299,0.00013,27.88109]
[1776826272286,42.23,77267.01,2.0,-0.39299,0.00013,27.88109]
[1776826272230,42.24,77277.46,2.0,-0.39169,0.00013,27.85902]
[1776826272436,42.24,77277.46,2.0,-0.39169,0.00013,27.85902]
[1776826272526,42.24,77277.46,2.0,-0.39169,0.00013,27.85902]
[1776826272657,42.24,77277.46,2.0,-0.39169,0.00013,27.85902]
[1776826273201,42.24,77277.46,2.0,-0.39169,0.00013,27.85902]
[1776826273287,42.24,77277.46,2.0,-0.39169,0.00013,27.85902]
[1776826277766,42.24,77278.58,2.0,-0.39155,0.00013,27.85667]
[1776826277902,42.24,77280.73,2.0,-0.39128,0.00013,27.85205]
[1776826282359,42.24,77277.39,2.0,-0.3917,0.00013,27.85929]
[1776826282368,42.24,77277.39,2.0,-0.3917,0.00013,27.85929]
[1776826283307,42.24,77275.69,2.0,-0.39192,0.00013,27.86296]
[1776826288553,42.24,77272.51,2.0,-0.39232,0.00013,27.86982]
[1776826288660,42.24,77272.51,2.0,-0.39232,0.00013,27.86982]
[1776826288757,42.24,77272.51,2.0,-0.39232,0.00013,27.86982]
[1776826289183,42.24,77272.51,2.0,-0.39232,0.00013,27.86982]
[1776826290399,42.24,77270.65,2.0,-0.39256,0.00013,27.87381]
[1776826290512,42.24,77270.65,2.0,-0.39256,0.00013,27.87381]
[1776826292357,42.24,77274.93,2.0,-0.39202,0.00013,27.86473]
[1776826292377,42.24,77276.59,2.0,-0.3918,0.00013,27.85801]
[1776826293011,42.24,77276.59,2.0,-0.3918,0.00013,27.85804]
[1776826294067,42.24,77276.59,2.0,-0.3918,0.00013,27.85804]
[1776826294116,42.24,77292.09,2.0,-0.38986,0.00013,27.82458]
[1776826294583,42.24,77292.09,2.0,-0.38986,0.00013,27.82458]
[1776826294784,42.24,77292.09,2.0,-0.38986,0.00013,27.82458]
[1776826297279,42.24,77294.95,2.0,-0.3895,0.00013,27.81837]
[1776826297307,42.24,77294.95,2.0,-0.3895,0.00013,27.81837]
[1776826297393,42.25,77294.64,2.0,-0.38954,0.00013,27.81907]
[1776826299575,42.25,77296.93,2.0,-0.38926,0.00013,27.81407]
[1776826299596,42.25,77296.93,2.0,-0.38926,0.00013,27.81407]
[1776826300293,42.25,77303.01,2.0,-0.3885,0.00013,27.80067]
[1776826305323,42.25,77304.17,2.0,-0.38835,0.00013,27.79812]
[1776826308400,42.25,77294.58,2.0,-0.38955,0.00013,27.81922]
[1776826308978,42.25,77294.58,2.0,-0.38955,0.00013,27.81922]
[1776826309019,42.25,77294.58,2.0,-0.38955,0.00013,27.81922]
[1776826309280,42.25,77294.58,2.0,-0.38955,0.00013,27.81922]
[1776826311003,42.25,77292.6,2.0,-0.3898,0.00013,27.82356]
[1776826311294,42.25,77292.6,2.0,-0.3898,0.00013,27.82356]
[1776826311306,42.25,77291.37,2.0,-0.38996,0.00013,27.82624]
[1776826313036,42.25,77291.37,2.0,-0.38996,0.00013,27.82625]
[1776826313153,42.25,77288.47,2.0,-0.39032,0.00013,27.83259]
[1776826317830,42.25,77287.21,2.0,-0.39049,0.00013,27.83549]
[1776826317880,42.25,77287.21,2.0,-0.39049,0.00013,27.83549]
[1776826318182,42.25,77287.21,2.0,-0.39049,0.00013,27.83549]
[1776826318225,42.25,77277.57,2.0,-0.3917,0.00013,27.85628]
[1776826321210,42.26,77272.18,2.0,-0.39238,0.00013,27.8679]
[1776826326245,42.26,77270.56,2.0,-0.39259,0.00013,27.8715]
[1776826329308,42.26,77270.47,2.0,-0.39261,0.00013,27.87176]
[1776826329387,42.26,77269.78,2.0,-0.3927,0.00013,27.87326]
[1776826331208,42.26,77269.78,2.0,-0.3927,0.00013,27.87329]
[1776826331265,42.26,77269.78,2.0,-0.3927,0.00013,27.87329]
[1776826331274,42.26,77269.78,2.0,-0.3927,0.00013,27.87329]
[1776826331300,42.26,77271.41,2.0,-0.39249,0.00013,27.86987]
[1776826333288,42.26,77271.41,2.0,-0.3925,0.00013,27.8699]
[1776826333406,42.26,77271.22,2.0,-0.39252,0.00013,27.87033]
[1776826335302,42.27,77271.22,2.0,-0.39252,0.00013,27.87036]
[1776826335312,42.27,77271.22,2.0,-0.39252,0.00013,27.87036]
[1776826335362,42.27,77271.22,2.0,-0.39252,0.00013,27.87036]
[1776826335373,42.27,77271.22,2.0,-0.39252,0.00013,27.87036]
[1776826335342,42.27,77249.83,2.0,-0.39521,0.00013,27.91514]
[1776826335473,42.27,77249.83,2.0,-0.39521,0.00013,27.91514]
[1776826336205,42.27,77249.83,2.0,-0.39521,0.00013,27.91514]
[1776826336261,42.27,77249.83,2.0,-0.39521,0.00013,27.91514]
[1776826336284,42.27,77249.83,2.0,-0.39521,0.00013,27.91514]
[1776826336317,42.27,77250.32,2.0,-0.39515,0.00013,27.9142]
[1776826336795,42.27,77250.32,2.0,-0.39515,0.00013,27.9142]
[1776826337377,42.27,77258.33,2.0,-0.39415,0.00013,27.89765]
[1776826339348,42.27,77268.26,2.0,-0.39291,0.00013,27.87693]
[1776826342359,42.28,77270.3,2.0,-0.39266,0.00013,27.87279]
[1776826347394,42.29,77271.46,2.0,-0.39254,0.00013,27.87071]
[1776826352394,42.29,77273.45,2.0,-0.39229,0.00013,27.86361]
[1776826357499,42.3,77272.33,2.0,-0.39245,0.00013,27.86624]
[1776826360875,42.3,77268.97,2.0,-0.39288,0.00013,27.87356]
[1776826361150,42.3,77268.97,2.0,-0.39288,0.00013,27.87356]
[1776826361326,42.31,77270.36,2.0,-0.39271,0.00013,27.87069]
[1776826363239,42.31,77277.34,2.0,-0.39184,0.00013,27.85595]
[1776826363358,42.31,77285.78,2.0,-0.39078,0.00013,27.83788]
[1776826363665,42.31,77285.78,2.0,-0.39078,0.00013,27.83788]
[1776826364355,42.31,77286.28,2.0,-0.39072,0.00013,27.83685]
[1776826365126,42.31,77286.28,2.0,-0.39072,0.00013,27.83685]
[1776826365176,42.31,77286.28,2.0,-0.39072,0.00013,27.83685]
[1776826365187,42.31,77286.28,2.0,-0.39072,0.00013,27.83685]
[1776826365271,42.31,77289.15,2.0,-0.39036,0.00013,27.8307]
[1776826365670,42.31,77289.15,2.0,-0.39036,0.00013,27.8307]
[1776826365703,42.31,77291.27,2.0,-0.3901,0.00013,27.82615]
[1776826371796,42.31,77291.79,2.0,-0.39003,0.00013,27.82497]
[1776826376477,42.31,77293.15,2.0,-0.38986,0.00013,27.82198]
[1776826376598,42.31,77295.4,2.0,-0.38958,0.00013,27.81708]
[1776826379812,42.31,77297.44,2.0,-0.38933,0.00012,27.81263]
[1776826379873,42.31,77297.44,2.0,-0.38933,0.00012,27.81263]
[1776826383855,42.31,77301.59,2.0,-0.38881,0.00012,27.80354]
[1776826383897,42.31,77301.59,2.0,-0.38881,0.00012,27.80354]
[1776826386400,42.31,77311.39,2.0,-0.38759,0.00012,27.78185]
[1776826388362,42.31,77313.53,2.0,-0.38732,0.00012,27.77708]
[1776826388448,42.31,77317.4,2.0,-0.38684,0.00012,27.76842]
[1776826389214,42.31,77317.4,2.0,-0.38684,0.00012,27.76842]
[1776826389300,42.31,77317.4,2.0,-0.38684,0.00012,27.76842]
[1776826389312,42.31,77320.44,2.0,-0.38646,0.00012,27.76159]
[1776826389510,42.31,77320.44,2.0,-0.38646,0.00012,27.76159]
[1776826389604,42.31,77320.44,2.0,-0.38646,0.00012,27.76159]
[1776826389719,42.31,77320.44,2.0,-0.38646,0.00012,27.76159]
[1776826389810,42.31,77320.44,2.0,-0.38646,0.00012,27.76159]
[1776826389917,42.31,77320.44,2.0,-0.38646,0.00012,27.76159]
[1776826390129,42.31,77323.98,2.0,-0.38602,0.00012,27.75361]
[1776826390764,42.31,77323.98,2.0,-0.38602,0.00012,27.75361]
[1776826390810,42.31,77323.98,2.0,-0.38602,0.00012,27.75361]
[1776826390840,42.31,77323.98,2.0,-0.38602,0.00012,27.75361]
[1776826392522,42.31,77334.56,2.0,-0.3847,0.00012,27.72958]
[1776826395811,42.31,77336.07,2.0,-0.38452,0.00012,27.7262]
[1776826395823,42.31,77336.07,2.0,-0.38452,0.00012,27.7262]
[1776826395833,42.31,77336.07,2.0,-0.38452,0.00012,27.7262]
[1776826396432,42.31,77336.13,2.0,-0.38451,0.00012,27.7261]
[1776826399940,42.32,77336.32,2.0,-0.38449,0.00012,27.72575]
[1776826400381,42.32,77337.06,2.0,-0.3844,0.00012,27.72408]
[1776826401258,42.32,77344.39,2.0,-0.38349,0.00012,27.70721]
[1776826402006,42.32,77344.39,2.0,-0.38349,0.00012,27.70721]
[1776826402045,42.32,77344.39,2.0,-0.38349,0.00012,27.70721]
[1776826402158,42.32,77344.39,2.0,-0.38349,0.00012,27.70721]
[1776826402406,42.32,77350.86,2.0,-0.38269,0.00012,27.69221]
[1776826402610,42.32,77350.86,2.0,-0.38269,0.00012,27.69221]
[1776826403439,42.32,77375.23,2.0,-0.37966,0.00012,27.63456]
[1776826403603,42.32,77375.23,2.0,-0.37966,0.00012,27.63456]
[1776826403871,42.32,77375.23,2.0,-0.37966,0.00012,27.63456]
[1776826404044,42.32,77375.23,2.0,-0.37966,0.00012,27.63456]
[1776826404314,42.32,77375.23,2.0,-0.37966,0.00012,27.63456]
[1776826404410,42.32,77401.28,2.0,-0.37644,0.00012,27.57106]
[1776826404910,42.32,77401.28,2.0,-0.37644,0.00012,27.57106]
[1776826405040,42.32,77401.28,2.0,-0.37644,0.00012,27.57106]
[1776826405356,42.32,77401.28,2.0,-0.37644,0.00012,27.57106]
[1776826405460,42.32,77397.02,2.0,-0.37696,0.00012,27.58161]
[1776826405910,42.32,77397.02,2.0,-0.37696,0.00012,27.58161]
[1776826406061,42.32,77397.02,2.0,-0.37696,0.00012,27.58161]
[1776826406115,42.32,77375.58,2.0,-0.37962,0.00012,27.63368]
[1776826406557,42.32,77375.58,2.0,-0.37962,0.00012,27.63368]
[1776826406664,42.32,77375.58,2.0,-0.37962,0.00012,27.63368]
[1776826407137,42.32,77375.58,2.0,-0.37962,0.00012,27.63368]
[1776826407214,42.32,77375.58,2.0,-0.37962,0.00012,27.63368]
[1776826407449,42.32,77375.58,2.0,-0.37962,0.00012,27.63368]
[1776826407483,42.32,77375.58,2.0,-0.37962,0.00012,27.63368]
[1776826407229,42.34,77353.03,2.0,-0.38248,0.00012,27.68843]
[1776826408413,42.34,77353.03,2.0,-0.38248,0.00012,27.68843]
[1776826408467,42.34,77353.03,2.0,-0.38248,0.00012,27.68843]
[1776826407826,42.34,77352.73,2.0,-0.38251,0.00012,27.68913]
[1776826408915,42.34,77358.96,2.0,-0.38174,0.00012,27.67452]
[1776826409535,42.34,77358.96,2.0,-0.38174,0.00012,27.67452]
[1776826409593,42.34,77358.96,2.0,-0.38174,0.00012,27.67452]
[1776826410243,42.34,77358.96,2.0,-0.38174,0.00012,27.67452]
[1776826410320,42.34,77358.96,2.0,-0.38174,0.00012,27.67452]
[1776826410407,42.34,77363.53,2.0,-0.38117,0.00012,27.66373]
[1776826410527,42.34,77363.53,2.0,-0.38117,0.00012,27.66373]
[1776826410619,42.34,77363.53,2.0,-0.38117,0.00012,27.66373]
[1776826410639,42.34,77363.53,2.0,-0.38117,0.00012,27.66373]
[1776826410731,42.34,77363.53,2.0,-0.38117,0.00012,27.66373]
[1776826411243,42.34,77363.53,2.0,-0.38117,0.00012,27.66373]
[1776826411316,42.34,77363.53,2.0,-0.38117,0.00012,27.66373]
[1776826411416,42.34,77361.86,2.0,-0.38137,0.00012,27.66445]
[1776826412016,42.34,77361.86,2.0,-0.38137,0.00012,27.66445]
[1776826412091,42.34,77361.86,2.0,-0.38137,0.00012,27.66445]
[1776826412192,42.34,77360.95,2.0,-0.38148,0.00012,27.66667]
[1776826413083,42.34,77360.95,2.0,-0.38148,0.00012,27.66667]
[1776826413138,42.34,77360.95,2.0,-0.38148,0.00012,27.66667]
[1776826413200,42.35,77357.3,2.0,-0.38194,0.00012,27.67533]
[1776826414554,42.35,77359.21,2.0,-0.3817,0.00012,27.67084]
[1776826414611,42.35,77359.21,2.0,-0.3817,0.00012,27.67084]
[1776826415212,42.35,77359.21,2.0,-0.3817,0.00012,27.67084]
[1776826415266,42.35,77359.21,2.0,-0.3817,0.00012,27.67084]
[1776826415277,42.35,77359.21,2.0,-0.3817,0.00012,27.67084]
[1776826415284,42.35,77359.21,2.0,-0.3817,0.00012,27.67084]
[1776826415350,42.35,77362.13,2.0,-0.38134,0.00012,27.66401]
[1776826416412,42.35,77369.94,2.0,-0.38038,0.00012,27.64554]
[1776826417883,42.35,77365.3,2.0,-0.38096,0.00012,27.65664]
[1776826417927,42.35,77365.3,2.0,-0.38096,0.00012,27.65664]
[1776826420180,42.35,77363.79,2.0,-0.38115,0.00012,27.6603]
[1776826420189,42.35,77363.79,2.0,-0.38115,0.00012,27.6603]
[1776826420258,42.35,77363.79,2.0,-0.38115,0.00012,27.6603]
[1776826420260,42.35,77363.79,2.0,-0.38115,0.00012,27.6603]
[1776826420472,42.35,77363.79,2.0,-0.38115,0.00012,27.6603]
[1776826420281,42.35,77353.04,2.0,-0.38249,0.00012,27.6857]
[1776826421257,42.35,77353.04,2.0,-0.38249,0.00012,27.6857]
[1776826421298,42.35,77353.04,2.0,-0.38249,0.00012,27.6857]
[1776826421446,42.35,77344.6,2.0,-0.38354,0.00012,27.70537]
[1776826421816,42.35,77344.6,2.0,-0.38354,0.00012,27.70537]
[1776826421914,42.35,77344.6,2.0,-0.38354,0.00012,27.70537]
[1776826422483,42.36,77334.54,2.0,-0.38479,0.00012,27.72854]
[1776826422546,42.36,77334.54,2.0,-0.38479,0.00012,27.72854]
[1776826422579,42.36,77334.54,2.0,-0.38479,0.00012,27.72854]
[1776826422643,42.36,77334.54,2.0,-0.38479,0.00012,27.72854]
[1776826423158,42.36,77334.54,2.0,-0.38479,0.00012,27.72854]
[1776826423237,42.36,77334.54,2.0,-0.38479,0.00012,27.72854]
[1776826423258,42.36,77323.39,2.0,-0.38618,0.00012,27.75388]
[1776826423969,42.36,77323.39,2.0,-0.38618,0.00012,27.75388]
[1776826424035,42.36,77323.39,2.0,-0.38618,0.00012,27.75388]
[1776826424306,42.36,77315.36,2.0,-0.38718,0.00012,27.7719]
[1776826425196,42.36,77315.36,2.0,-0.38718,0.00012,27.7719]
[1776826425256,42.36,77315.36,2.0,-0.38718,0.00012,27.7719]
[1776826425297,42.36,77313.75,2.0,-0.38738,0.00012,27.7755]
[1776826425828,42.36,77313.75,2.0,-0.38738,0.00012,27.7755]
[1776826425921,42.36,77313.75,2.0,-0.38738,0.00012,27.7755]
[1776826426545,42.36,77317.93,2.0,-0.38686,0.00012,27.76616]
[1776826426656,42.36,77317.93,2.0,-0.38686,0.00012,27.76616]
[1776826426828,42.36,77317.93,2.0,-0.38686,0.00012,27.76616]
[1776826427861,42.36,77322.14,2.0,-0.38634,0.00012,27.75672]
[1776826427934,42.36,77322.14,2.0,-0.38634,0.00012,27.75672]
[1776826427966,42.36,77322.14,2.0,-0.38634,0.00012,27.75672]
[1776826429205,42.36,77313.12,2.0,-0.38746,0.00012,27.77691]
[1776826430694,42.36,77313.12,2.0,-0.38746,0.00012,27.77691]
[1776826430780,42.36,77313.12,2.0,-0.38746,0.00012,27.77691]
[1776826431475,42.36,77317.0,2.0,-0.38698,0.00012,27.76825]
[1776826432021,42.36,77317.0,2.0,-0.38698,0.00012,27.76825]
[1776826432345,42.36,77317.0,2.0,-0.38698,0.00012,27.76825]
[1776826433079,42.36,77322.92,2.0,-0.38624,0.00012,27.75496]
[1776826433460,42.36,77322.92,2.0,-0.38624,0.00012,27.75496]
[1776826433482,42.36,77322.92,2.0,-0.38624,0.00012,27.75496]
[1776826433575,42.36,77325.23,2.0,-0.38595,0.00012,27.74976]
[1776826433597,42.36,77325.23,2.0,-0.38595,0.00012,27.74976]
[1776826433668,42.36,77325.23,2.0,-0.38595,0.00012,27.74976]
[1776826434266,42.36,77325.23,2.0,-0.38595,0.00012,27.74976]
[1776826434336,42.36,77325.23,2.0,-0.38595,0.00012,27.74976]
[1776826435131,42.36,77323.74,2.0,-0.38614,0.00012,27.75313]
[1776826435189,42.36,77323.74,2.0,-0.38614,0.00012,27.75313]
[1776826436765,42.36,77325.22,2.0,-0.38596,0.00012,27.7498]
[1776826436820,42.36,77325.22,2.0,-0.38596,0.00012,27.7498]
[1776826438591,42.36,77327.87,2.0,-0.38563,0.00012,27.74383]
[1776826438607,42.36,77327.87,2.0,-0.38563,0.00012,27.74383]
[1776826438632,42.36,77327.87,2.0,-0.38563,0.00012,27.74383]
[1776826438671,42.36,77327.87,2.0,-0.38563,0.00012,27.74383]
[1776826439048,42.36,77327.87,2.0,-0.38563,0.00012,27.74383]
[1776826440056,42.36,77320.68,2.0,-0.38652,0.00012,27.76007]
[1776826441289,42.36,77320.68,2.0,-0.38652,0.00012,27.76007]
[1776826441361,42.36,77320.68,2.0,-0.38652,0.00012,27.76007]
[1776826441437,42.36,77320.68,2.0,-0.38652,0.00012,27.76007]
[1776826441474,42.36,77316.38,2.0,-0.38706,0.00012,27.7697]
[1776826442297,42.36,77316.38,2.0,-0.38706,0.00012,27.7697]
[1776826442305,42.36,77316.38,2.0,-0.38706,0.00012,27.7697]
[1776826442395,42.36,77316.38,2.0,-0.38706,0.00012,27.7697]
[1776826442397,42.36,77323.12,2.0,-0.38622,0.00012,27.75457]
[1776826444492,42.36,77323.12,2.0,-0.38622,0.00012,27.75457]
[1776826444507,42.36,77331.15,2.0,-0.38522,0.00012,27.7364]
[1776826444840,42.36,77331.15,2.0,-0.38522,0.00012,27.7364]
[1776826444868,42.36,77331.15,2.0,-0.38522,0.00012,27.7364]
[1776826445229,42.36,77331.15,2.0,-0.38522,0.00012,27.7364]
[1776826445520,42.36,77338.9,2.0,-0.38426,0.00012,27.7187]
[1776826445689,42.36,77338.9,2.0,-0.38426,0.00012,27.7187]
[1776826445863,42.36,77338.9,2.0,-0.38426,0.00012,27.7187]
[1776826446063,42.36,77338.9,2.0,-0.38426,0.00012,27.7187]
[1776826446158,42.36,77338.9,2.0,-0.38426,0.00012,27.7187]
[1776826446211,42.36,77338.9,2.0,-0.38426,0.00012,27.7187]
[1776826446401,42.36,77338.9,2.0,-0.38426,0.00012,27.7187]
[1776826446463,42.36,77374.78,2.0,-0.3798,0.00012,27.63457]
[1776826446566,42.36,77374.78,2.0,-0.3798,0.00012,27.63457]
[1776826446832,42.36,77374.78,2.0,-0.3798,0.00012,27.63457]
[1776826446962,42.36,77374.78,2.0,-0.3798,0.00012,27.63457]
[1776826447035,42.36,77374.78,2.0,-0.3798,0.00012,27.63457]
[1776826447106,42.36,77374.78,2.0,-0.3798,0.00012,27.63457]
[1776826447240,42.36,77374.78,2.0,-0.3798,0.00012,27.63457]
[1776826447344,42.36,77374.78,2.0,-0.3798,0.00012,27.63457]
[1776826447536,42.36,77397.03,2.0,-0.37706,0.00012,27.58077]
[1776826447587,42.36,77397.03,2.0,-0.37706,0.00012,27.58077]
[1776826447647,42.36,77397.03,2.0,-0.37706,0.00012,27.58077]
[1776826447679,42.36,77397.03,2.0,-0.37706,0.00012,27.58077]
[1776826447744,42.36,77397.03,2.0,-0.37706,0.00012,27.58077]
[1776826448259,42.36,77397.03,2.0,-0.37706,0.00012,27.58077]
[1776826448359,42.36,77397.03,2.0,-0.37706,0.00012,27.58077]
[1776826448461,42.36,77405.04,2.0,-0.37607,0.00012,27.56107]
[1776826449295,42.36,77405.04,2.0,-0.37607,0.00012,27.56107]
[1776826450423,42.36,77406.36,2.0,-0.37591,0.00012,27.55786]
[1776826450434,42.36,77406.36,2.0,-0.37591,0.00012,27.55786]
[1776826450438,42.36,77406.36,2.0,-0.37591,0.00012,27.55786]
[1776826450477,42.36,77405.48,2.0,-0.37602,0.00012,27.56005]
[1776826452083,42.36,77404.2,2.0,-0.37618,0.00012,27.56322]
[1776826452139,42.36,77404.2,2.0,-0.37618,0.00012,27.56322]
[1776826452949,42.36,77405.83,2.0,-0.37598,0.00012,27.55919]
[1776826456452,42.36,77408.41,2.0,-0.37566,0.00012,27.55282]
[1776826456555,42.36,77409.02,2.0,-0.37558,0.00012,27.55131]
[1776826456561,42.36,77409.02,2.0,-0.37558,0.00012,27.55131]
[1776826456563,42.36,77409.02,2.0,-0.37558,0.00012,27.55131]
[1776826456635,42.36,77409.02,2.0,-0.37558,0.00012,27.55131]
[1776826456704,42.36,77409.02,2.0,-0.37558,0.00012,27.55131]
[1776826456984,42.36,77409.02,2.0,-0.37558,0.00012,27.55131]
[1776826457195,42.36,77408.04,2.0,-0.37571,0.00012,27.55375]
[1776826461520,42.36,77404.32,2.0,-0.37616,0.00012,27.56296]
[1776826461595,42.36,77404.32,2.0,-0.37616,0.00012,27.56294]
[1776826462547,42.38,77406.5,2.0,-0.37595,0.00012,27.55879]
[1776826462645,42.38,77406.5,2.0,-0.37595,0.00012,27.55879]
[1776826462975,42.38,77406.5,2.0,-0.37595,0.00012,27.55879]
[1776826463177,42.38,77406.5,2.0,-0.37595,0.00012,27.55879]
[1776826463229,42.38,77406.5,2.0,-0.37595,0.00012,27.55879]
[1776826463353,42.4,77411.66,2.0,-0.37535,0.00012,27.54678]
[1776826463817,42.4,77411.66,2.0,-0.37535,0.00012,27.54678]
[1776826463869,42.4,77411.66,2.0,-0.37535,0.00012,27.54678]
[1776826464169,42.4,77411.66,2.0,-0.37535,0.00012,27.54678]
[1776826464250,42.4,77411.66,2.0,-0.37535,0.00012,27.54678]
[1776826464540,42.4,77411.66,2.0,-0.37535,0.00012,27.54678]
[1776826464547,42.41,77416.24,2.0,-0.37482,0.00012,27.53617]
[1776826464727,42.41,77416.24,2.0,-0.37482,0.00012,27.53617]
[1776826465130,42.41,77416.24,2.0,-0.37482,0.00012,27.53617]
[1776826465188,42.41,77416.24,2.0,-0.37482,0.00012,27.53617]
[1776826465460,42.41,77416.24,2.0,-0.37482,0.00012,27.53617]
[1776826465512,42.41,77428.35,2.0,-0.37333,0.00012,27.50581]
[1776826465823,42.41,77428.35,2.0,-0.37333,0.00012,27.50581]
[1776826466092,42.41,77428.35,2.0,-0.37333,0.00012,27.50581]
[1776826466184,42.41,77428.35,2.0,-0.37333,0.00012,27.50581]
[1776826466240,42.41,77428.35,2.0,-0.37333,0.00012,27.50581]
[1776826466546,42.41,77435.75,2.0,-0.37242,0.00012,27.48686]
[1776826466627,42.41,77435.75,2.0,-0.37242,0.00012,27.48686]
[1776826467501,42.41,77438.81,2.0,-0.37204,0.00012,27.4791]
[1776826467809,42.41,77438.81,2.0,-0.37204,0.00012,27.4791]
[1776826467922,42.41,77438.81,2.0,-0.37204,0.00012,27.4791]
[1776826467933,42.41,77438.81,2.0,-0.37204,0.00012,27.4791]
[1776826468276,42.41,77438.81,2.0,-0.37205,0.00012,27.47927]
[1776826468675,42.41,77438.81,2.0,-0.37205,0.00012,27.47927]
[1776826468712,42.41,77438.81,2.0,-0.37205,0.00012,27.47927]
[1776826468839,42.41,77438.81,2.0,-0.37205,0.00012,27.47927]
[1776826469240,42.41,77438.81,2.0,-0.37205,0.00012,27.47927]
[1776826469515,42.41,77438.81,2.0,-0.37205,0.00012,27.47927]
[1776826469497,42.42,77444.84,2.0,-0.37133,0.00012,27.46435]
[1776826469627,42.42,77444.84,2.0,-0.37133,0.00012,27.46435]
[1776826470341,42.42,77444.84,2.0,-0.37133,0.00012,27.46435]
[1776826470393,42.43,77454.05,2.0,-0.37022,0.00012,27.44109]
[1776826471256,42.43,77454.05,2.0,-0.37022,0.00012,27.44109]
[1776826471308,42.43,77454.05,2.0,-0.37022,0.00012,27.44109]
[1776826471312,42.43,77454.05,2.0,-0.37022,0.00012,27.44109]
[1776826471355,42.43,77454.05,2.0,-0.37022,0.00012,27.44109]
[1776826471457,42.44,77461.67,2.0,-0.3693,0.00012,27.41836]
[1776826472167,42.44,77461.67,2.0,-0.3693,0.00012,27.41836]
[1776826472304,42.45,77461.67,2.0,-0.36932,0.00012,27.41889]
[1776826472848,42.45,77461.67,2.0,-0.36932,0.00012,27.41889]
[1776826473112,42.45,77461.67,2.0,-0.36932,0.00012,27.41889]
[1776826473122,42.45,77461.67,2.0,-0.36932,0.00012,27.41889]
[1776826473309,42.46,77460.37,2.0,-0.3695,0.00012,27.42295]
[1776826474676,42.48,77459.09,2.0,-0.36971,0.00012,27.42755]
[1776826475182,42.48,77459.09,2.0,-0.36971,0.00012,27.42755]
[1776826475486,42.5,77455.48,2.0,-0.37021,0.00012,27.43817]
[1776826475830,42.5,77455.48,2.0,-0.37021,0.00012,27.43817]
[1776826476334,42.52,77454.73,2.0,-0.37035,0.00012,27.44133]
[1776826476784,42.52,77454.73,2.0,-0.37035,0.00012,27.44133]
[1776826477305,42.52,77454.73,2.0,-0.37035,0.00012,27.44133]
[1776826477347,42.52,77454.73,2.0,-0.37035,0.00012,27.44133]
[1776826477538,42.54,77450.13,2.0,-0.37097,0.00012,27.45473]
[1776826478198,42.54,77450.13,2.0,-0.37097,0.00012,27.45473]
[1776826478377,42.54,77450.13,2.0,-0.37097,0.00012,27.45473]
[1776826478421,42.54,77450.13,2.0,-0.37097,0.00012,27.45473]
[1776826478559,42.56,77462.88,2.0,-0.36946,0.00012,27.42276]
[1776826478913,42.56,77462.88,2.0,-0.36946,0.00012,27.42276]
[1776826479289,42.56,77462.88,2.0,-0.36946,0.00012,27.42276]
[1776826479410,42.56,77462.88,2.0,-0.36946,0.00012,27.42276]
[1776826480304,42.56,77462.88,2.0,-0.36946,0.00012,27.42276]
[1776826480507,42.56,77476.6,2.0,-0.36779,0.00012,27.38683]
[1776826481384,42.56,77476.6,2.0,-0.36779,0.00012,27.38683]
[1776826481576,42.56,77476.88,2.0,-0.36775,0.00012,27.38609]
[1776826482429,42.56,77476.88,2.0,-0.36775,0.00012,27.38609]
[1776826482481,42.58,77476.88,2.0,-0.36782,0.00012,27.38777]
[1776826483097,42.58,77476.88,2.0,-0.36782,0.00012,27.38777]
[1776826483298,42.58,77476.88,2.0,-0.36782,0.00012,27.38777]
[1776826483398,42.58,77476.88,2.0,-0.36782,0.00012,27.38777]
[1776826483510,42.58,77473.74,2.0,-0.3682,0.00012,27.39603]
[1776826484243,42.58,77473.74,2.0,-0.3682,0.00012,27.39603]
[1776826484523,42.58,77473.74,2.0,-0.3682,0.00012,27.39603]
[1776826485875,42.61,77466.54,2.0,-0.36915,0.00012,27.41653]
[1776826485951,42.61,77466.54,2.0,-0.36915,0.00012,27.41653]
[1776826486152,42.61,77466.54,2.0,-0.36915,0.00012,27.41653]
[1776826486440,42.61,77466.54,2.0,-0.36915,0.00012,27.41653]
[1776826486488,42.61,77466.54,2.0,-0.36915,0.00012,27.41653]
[1776826486565,42.61,77466.54,2.0,-0.36915,0.00012,27.41653]
[1776826486670,42.61,77457.29,2.0,-0.37028,0.00012,27.44051]
[1776826486683,42.61,77457.29,2.0,-0.37028,0.00012,27.44051]
[1776826488547,42.66,77448.29,2.0,-0.37151,0.00012,27.46675]
[1776826488979,42.66,77448.29,2.0,-0.37151,0.00012,27.46675]
[1776826489027,42.66,77448.29,2.0,-0.37151,0.00012,27.46675]
[1776826489123,42.66,77448.29,2.0,-0.37151,0.00012,27.46675]
[1776826489419,42.66,77448.29,2.0,-0.37151,0.00012,27.46675]
[1776826489617,42.67,77452.45,2.0,-0.37103,0.00012,27.45685]
[1776826490153,42.67,77452.45,2.0,-0.37103,0.00012,27.45685]
[1776826490288,42.67,77452.45,2.0,-0.37103,0.00012,27.45685]
[1776826490668,42.67,77452.45,2.0,-0.37103,0.00012,27.45685]
[1776826490561,42.69,77452.45,2.0,-0.37107,0.00012,27.45772]
[1776826491108,42.69,77452.45,2.0,-0.37107,0.00012,27.45772]
[1776826491142,42.69,77452.45,2.0,-0.37107,0.00012,27.45772]
[1776826491568,42.69,77473.98,2.0,-0.36845,0.00012,27.40204]
[1776826491791,42.69,77473.98,2.0,-0.36845,0.00012,27.40204]
[1776826492109,42.69,77473.98,2.0,-0.36845,0.00012,27.40204]
[1776826492575,42.72,77476.89,2.0,-0.36818,0.00012,27.39652]
[1776826492881,42.72,77476.89,2.0,-0.36818,0.00012,27.39652]
[1776826493305,42.72,77476.89,2.0,-0.36818,0.00012,27.39652]
[1776826494756,42.75,77485.34,2.0,-0.36725,0.00012,27.37662]
[1776826495308,42.75,77485.34,2.0,-0.36725,0.00012,27.37662]
[1776826495507,42.75,77485.34,2.0,-0.36725,0.00012,27.37662]
[1776826495596,42.77,77488.49,2.0,-0.3669,0.00012,27.36918]
[1776826497095,42.78,77489.26,2.0,-0.36684,0.00012,27.36799]
[1776826498147,42.79,77490.26,2.0,-0.36675,0.00012,27.36621]
[1776826498154,42.79,77490.26,2.0,-0.36675,0.00012,27.36621]
[1776826498617,42.81,77489.64,2.0,-0.36686,0.00012,27.36867]
[1776826499660,42.81,77489.64,2.0,-0.36686,0.00012,27.36867]
[1776826499685,42.81,77489.64,2.0,-0.36686,0.00012,27.36867]
[1776826500638,42.84,77486.59,2.0,-0.36733,0.00012,27.3791]
[1776826501694,42.87,77483.53,2.0,-0.36776,0.00012,27.38869]
[1776826501829,42.87,77483.53,2.0,-0.36776,0.00012,27.38869]
[1776826502652,42.89,77478.05,2.0,-0.36848,0.00012,27.4044]
[1776826503068,42.89,77478.05,2.0,-0.36848,0.00012,27.4044]
[1776826503694,42.91,77479.37,2.0,-0.36838,0.00012,27.40238]
[1776826504666,42.93,77483.81,2.0,-0.3679,0.00012,27.39219]
[1776826510256,43.02,77490.22,2.0,-0.36736,0.00012,27.38117]
[1776826511314,43.09,77478.1,2.0,-0.36898,0.00012,27.41657]
[1776826515760,43.16,77479.52,2.0,-0.369,0.00012,27.4175]
[1776826517335,43.17,77473.81,2.0,-0.36973,0.00012,27.43308]
[1776826517438,43.2,77464.38,2.0,-0.37093,0.00012,27.45863]
[1776826519694,43.2,77464.38,2.0,-0.37093,0.00012,27.45863]
[1776826519402,43.25,77452.93,2.0,-0.37242,0.00012,27.49008]
[1776826520158,43.27,77449.55,2.0,-0.37288,0.00012,27.49967]
[1776826525158,43.32,77449.38,2.0,-0.37304,0.00012,27.50347]
[1776826525361,43.36,77449.39,2.0,-0.37313,0.00012,27.50551]
[1776826525783,43.36,77449.39,2.0,-0.37313,0.00012,27.50551]
[1776826526282,43.38,77458.55,2.0,-0.37207,0.00012,27.48379]
[1776826527938,43.4,77458.72,2.0,-0.3721,0.00012,27.4845]
[1776826529007,43.4,77460.68,2.0,-0.37186,0.00012,27.47961]
[1776826529063,43.41,77460.56,2.0,-0.37192,0.00012,27.48103]
[1776826531602,43.45,77457.38,2.0,-0.3724,0.00012,27.49113]
[1776826531703,43.47,77453.71,2.0,-0.37287,0.00012,27.49796]
[1776826536023,43.53,77455.83,2.0,-0.37276,0.00012,27.49616]
[1776826536111,43.54,77453.6,2.0,-0.37306,0.00012,27.50254]
[1776826540062,43.56,77449.71,2.0,-0.37357,0.00012,27.51306]
[1776826540506,43.57,77438.78,2.0,-0.37491,0.00012,27.54036]
[1776826542296,43.59,77428.56,2.0,-0.37617,0.00012,27.56585]
[1776826543770,43.59,77425.39,2.0,-0.37655,0.00012,27.57342]
[1776826544429,43.6,77424.38,2.0,-0.3767,0.00012,27.57643]
[1776826549623,43.61,77426.61,2.0,-0.37647,0.00012,27.57193]
[1776826552210,43.63,77420.33,2.0,-0.37726,0.00012,27.5878]
[1776826552727,43.64,77420.03,2.0,-0.37731,0.00012,27.58867]
[1776826554446,43.64,77409.82,2.0,-0.37854,0.00012,27.61288]
[1776826556276,43.64,77408.81,2.0,-0.37866,0.00012,27.61521]
[1776826556548,43.64,77411.07,2.0,-0.37839,0.00012,27.60988]
[1776826562386,43.64,77417.38,2.0,-0.37763,0.00012,27.59508]
[1776826562443,43.64,77418.07,2.0,-0.37755,0.00012,27.59346]
[1776826564256,43.64,77422.5,2.0,-0.37702,0.00012,27.58306]
[1776826564683,43.64,77429.63,2.0,-0.37617,0.00012,27.56609]
[1776826566504,43.65,77449.54,2.0,-0.37382,0.00012,27.51882]
[1776826568668,43.66,77457.84,2.0,-0.37283,0.00012,27.49864]
[1776826569881,43.66,77456.0,2.0,-0.37305,0.00012,27.50316]
[1776826569963,43.66,77456.0,2.0,-0.37305,0.00012,27.50316]
[1776826570215,43.66,77456.0,2.0,-0.37305,0.00012,27.50316]
[1776826570270,43.66,77456.0,2.0,-0.37305,0.00012,27.50316]
[1776826570366,43.66,77453.31,2.0,-0.37338,0.00012,27.50982]
[1776826570871,43.66,77453.31,2.0,-0.37338,0.00012,27.50982]
[1776826571379,43.66,77453.31,2.0,-0.37338,0.00012,27.50982]
[1776826571465,43.66,77456.52,2.0,-0.373,0.00012,27.5021]
[1776826572177,43.66,77456.52,2.0,-0.373,0.00012,27.5021]
[1776826572204,43.66,77456.52,2.0,-0.373,0.00012,27.5021]
[1776826572478,43.66,77456.52,2.0,-0.373,0.00012,27.5021]
[1776826573273,43.66,77455.47,2.0,-0.37313,0.00012,27.50475]
[1776826573289,43.66,77453.99,2.0,-0.37331,0.00012,27.50837]
[1776826578611,43.67,77454.88,2.0,-0.37321,0.00012,27.50648]
[1776826583712,43.67,77452.02,2.0,-0.37357,0.00012,27.51379]
[1776826583815,43.67,77452.35,2.0,-0.37353,0.00012,27.51304]
[1776826584140,43.67,77452.35,2.0,-0.37353,0.00012,27.51304]
[1776826584186,43.67,77452.35,2.0,-0.37353,0.00012,27.51304]
[1776826584741,43.67,77442.7,2.0,-0.37469,0.00012,27.53661]
[1776826585521,43.68,77433.33,2.0,-0.37581,0.00012,27.5592]
[1776826585957,43.68,77433.33,2.0,-0.37581,0.00012,27.5592]
[1776826586253,43.68,77433.33,2.0,-0.37581,0.00012,27.5592]
[1776826591307,43.68,77433.44,2.0,-0.3758,0.00012,27.55912]
[1776826591549,43.68,77433.44,2.0,-0.3758,0.00012,27.55912]
[1776826591691,43.68,77433.44,2.0,-0.3758,0.00012,27.55912]
[1776826591713,43.68,77433.44,2.0,-0.3758,0.00012,27.55912]
[1776826591760,43.68,77429.89,2.0,-0.37622,0.00012,27.5644]
[1776826592015,43.68,77429.89,2.0,-0.37622,0.00012,27.5644]
[1776826592233,43.68,77429.89,2.0,-0.37622,0.00012,27.5644]
[1776826593524,43.68,77436.48,2.0,-0.37544,0.00012,27.54892]
[1776826593775,43.68,77436.48,2.0,-0.37544,0.00012,27.54892]
[1776826593749,43.68,77446.95,2.0,-0.37419,0.00012,27.52364]
[1776826594210,43.68,77446.95,2.0,-0.37419,0.00012,27.52364]
[1776826594637,43.69,77461.93,2.0,-0.37241,0.00012,27.48705]
[1776826594893,43.69,77461.93,2.0,-0.37241,0.00012,27.48705]
[1776826595093,43.69,77461.93,2.0,-0.37241,0.00012,27.48705]
[1776826595591,43.69,77469.64,2.0,-0.37149,0.00012,27.46804]
[1776826596332,43.69,77469.64,2.0,-0.37149,0.00012,27.46811]
[1776826596825,43.69,77469.64,2.0,-0.37149,0.00012,27.46811]
[1776826597339,43.69,77470.66,2.0,-0.37137,0.00012,27.46563]
[1776826599420,43.69,77470.91,2.0,-0.37135,0.00012,27.46505]
[1776826599724,43.69,77480.61,2.0,-0.3702,0.00012,27.44092]
[1776826600948,43.69,77487.68,2.0,-0.36936,0.00012,27.42314]
[1776826601071,43.69,77487.68,2.0,-0.36936,0.00012,27.42314]
[1776826601371,43.69,77487.68,2.0,-0.36936,0.00012,27.42314]
[1776826602424,43.69,77487.68,2.0,-0.36936,0.00012,27.42314]
[1776826602568,43.69,77501.03,2.0,-0.36777,0.00012,27.38922]
[1776826603055,43.69,77501.03,2.0,-0.36777,0.00012,27.38922]
[1776826603385,43.69,77501.03,2.0,-0.36778,0.00012,27.38927]
[1776826603954,43.69,77501.03,2.0,-0.36778,0.00012,27.38927]
[1776826604044,43.69,77501.03,2.0,-0.36778,0.00012,27.38927]
[1776826604561,43.7,77516.49,2.0,-0.36597,0.00012,27.35002]
[1776826604964,43.7,77516.49,2.0,-0.36597,0.00012,27.35002]
[1776826605678,43.71,77528.46,2.0,-0.36458,0.00012,27.31946]
[1776826606065,43.71,77528.46,2.0,-0.36458,0.00012,27.31946]
[1776826606497,43.71,77528.46,2.0,-0.36458,0.00012,27.31946]
[1776826607476,43.71,77516.65,2.0,-0.36598,0.00012,27.35032]
[1776826610668,43.73,77504.56,2.0,-0.36744,0.00012,27.38232]
[1776826611468,43.73,77504.56,2.0,-0.36744,0.00012,27.38232]
[1776826611483,43.73,77504.56,2.0,-0.36744,0.00012,27.38232]
[1776826611650,43.74,77501.86,2.0,-0.36779,0.00012,27.38989]
[1776826613087,43.75,77501.86,2.0,-0.36781,0.00012,27.3905]
[1776826613161,43.75,77501.86,2.0,-0.36781,0.00012,27.3905]
[1776826613457,43.76,77503.77,2.0,-0.36761,0.00012,27.38626]
[1776826614246,43.76,77503.77,2.0,-0.36761,0.00012,27.38626]
[1776826614705,43.76,77490.64,2.0,-0.36919,0.00012,27.42019]
[1776826615747,43.77,77479.98,2.0,-0.37047,0.00012,27.44736]
[1776826616591,43.77,77470.86,2.0,-0.37156,0.00012,27.47005]
[1776826616949,43.77,77470.86,2.0,-0.37156,0.00012,27.47005]
[1776826617389,43.77,77470.86,2.0,-0.37156,0.00012,27.47005]
[1776826617493,43.78,77468.16,2.0,-0.37189,0.00012,27.47701]
[1776826621513,43.78,77475.64,2.0,-0.37101,0.00012,27.45874]
[1776826623590,43.78,77479.34,2.0,-0.37057,0.00012,27.44954]
[1776826623656,43.78,77476.85,2.0,-0.37087,0.00012,27.45583]
[1776826623903,43.78,77476.85,2.0,-0.37087,0.00012,27.45583]
[1776826624127,43.78,77476.85,2.0,-0.37087,0.00012,27.45583]
[1776826624554,43.78,77476.85,2.0,-0.37087,0.00012,27.45583]
[1776826625554,43.77,77493.99,2.0,-0.36881,0.00012,27.41209]
[1776826625967,43.77,77493.99,2.0,-0.36881,0.00012,27.41209]
[1776826626247,43.77,77493.99,2.0,-0.36881,0.00012,27.41209]
[1776826626403,43.77,77493.99,2.0,-0.36881,0.00012,27.41209]
[1776826626679,43.77,77493.99,2.0,-0.36881,0.00012,27.41209]
[1776826626735,43.77,77512.11,2.0,-0.36666,0.00012,27.36579]
[1776826627080,43.77,77512.11,2.0,-0.36666,0.00012,27.36579]
[1776826627173,43.77,77512.11,2.0,-0.36666,0.00012,27.36579]
[1776826627367,43.77,77512.11,2.0,-0.36666,0.00012,27.36579]
[1776826627568,43.77,77512.11,2.0,-0.36666,0.00012,27.36575]
[1776826628426,43.77,77512.11,2.0,-0.36666,0.00012,27.36575]
[1776826628576,43.77,77521.1,2.0,-0.3656,0.00012,27.34248]
[1776826629681,43.77,77521.1,2.0,-0.3656,0.00012,27.34248]
[1776826629779,43.77,77526.53,2.0,-0.36496,0.00012,27.32835]
[1776826630009,43.77,77526.53,2.0,-0.36496,0.00012,27.32835]
[1776826630253,43.77,77526.53,2.0,-0.36496,0.00012,27.32835]
[1776826630417,43.77,77526.53,2.0,-0.36496,0.00012,27.32835]
[1776826630703,43.77,77529.96,2.0,-0.36455,0.00012,27.31939]
[1776826631506,43.77,77529.96,2.0,-0.36455,0.00012,27.31939]
[1776826631653,43.77,77529.96,2.0,-0.36455,0.00012,27.31939]
[1776826631713,43.77,77530.04,2.0,-0.36455,0.00012,27.3192]
[1776826633163,43.77,77530.33,2.0,-0.36451,0.00012,27.31846]
[1776826633194,43.77,77530.33,2.0,-0.36451,0.00012,27.31846]
[1776826633498,43.77,77530.33,2.0,-0.36451,0.00012,27.31846]
[1776826633717,43.77,77530.33,2.0,-0.36451,0.00012,27.31846]
[1776826633817,43.77,77518.83,2.0,-0.36588,0.00012,27.34862]
[1776826634003,43.77,77518.83,2.0,-0.36588,0.00012,27.34862]
[1776826634708,43.77,77511.06,2.0,-0.3668,0.00012,27.36867]
[1776826635089,43.77,77511.06,2.0,-0.3668,0.00012,27.36867]
[1776826635211,43.77,77511.06,2.0,-0.3668,0.00012,27.36867]
[1776826636792,43.77,77511.06,2.0,-0.3668,0.00012,27.36867]
[1776826637178,43.77,77518.02,2.0,-0.36597,0.00012,27.35067]
[1776826637798,43.77,77518.02,2.0,-0.36597,0.00012,27.35067]
[1776826638100,43.77,77520.4,2.0,-0.36569,0.00012,27.3445]
[1776826638178,43.77,77520.4,2.0,-0.36569,0.00012,27.3445]
[1776826638181,43.77,77520.4,2.0,-0.36569,0.00012,27.3445]
[1776826638371,43.77,77520.4,2.0,-0.36569,0.00012,27.3445]
[1776826638380,43.77,77520.4,2.0,-0.36569,0.00012,27.3445]
[1776826638845,43.77,77520.4,2.0,-0.36569,0.00012,27.3445]
[1776826638764,43.77,77541.2,2.0,-0.36324,0.00012,27.29001]
[1776826639450,43.77,77541.2,2.0,-0.36324,0.00012,27.29001]
[1776826639918,43.77,77560.89,2.0,-0.36092,0.00012,27.23747]
[1776826640161,43.77,77560.89,2.0,-0.36092,0.00012,27.23747]
[1776826640321,43.77,77560.89,2.0,-0.36092,0.00012,27.23747]
[1776826640580,43.77,77560.89,2.0,-0.36092,0.00012,27.23747]
[1776826640867,43.77,77564.97,2.0,-0.36044,0.00012,27.22646]
[1776826641181,43.77,77564.97,2.0,-0.36044,0.00012,27.22646]
[1776826641307,43.77,77564.97,2.0,-0.36044,0.00012,27.22646]
[1776826641403,43.77,77564.97,2.0,-0.36044,0.00012,27.22646]
[1776826641697,43.77,77563.55,2.0,-0.36061,0.00012,27.23028]
[1776826641998,43.77,77563.55,2.0,-0.36061,0.00012,27.23028]
[1776826642146,43.77,77563.55,2.0,-0.36061,0.00012,27.23028]
[1776826642689,43.78,77548.05,2.0,-0.36243,0.00012,27.27194]
[1776826643223,43.78,77548.05,2.0,-0.36243,0.00012,27.27194]
[1776826643449,43.78,77548.05,2.0,-0.36243,0.00012,27.27194]
[1776826643493,43.78,77548.05,2.0,-0.36243,0.00012,27.27194]
[1776826643712,43.78,77529.91,2.0,-0.36458,0.00012,27.32012]
[1776826644213,43.78,77529.91,2.0,-0.36458,0.00012,27.32012]
[1776826645296,43.78,77525.12,2.0,-0.36515,0.00012,27.33277]
[1776826645715,43.78,77535.21,2.0,-0.36396,0.00012,27.30634]
[1776826646566,43.78,77535.21,2.0,-0.36396,0.00012,27.30634]
[1776826646731,43.78,77545.3,2.0,-0.36278,0.00012,27.2797]
[1776826647107,43.78,77545.3,2.0,-0.36278,0.00012,27.2797]
[1776826647272,43.78,77545.3,2.0,-0.36278,0.00012,27.2797]
[1776826647839,43.78,77528.95,2.0,-0.36471,0.00012,27.32285]
[1776826649750,43.79,77516.84,2.0,-0.36616,0.00012,27.35493]
[1776826651761,43.79,77512.77,2.0,-0.36663,0.00012,27.36215]
[1776826653633,43.79,77511.69,2.0,-0.36676,0.00012,27.36494]
[1776826653643,43.79,77511.69,2.0,-0.36676,0.00012,27.36494]
[1776826653682,43.79,77511.69,2.0,-0.36676,0.00012,27.36494]
[1776826653781,43.79,77509.84,2.0,-0.36697,0.00012,27.36968]
[1776826654867,43.79,77509.84,2.0,-0.36697,0.00012,27.36968]
[1776826654886,43.79,77510.46,2.0,-0.3669,0.00012,27.36808]
[1776826658314,43.79,77504.22,2.0,-0.36764,0.00012,27.38404]
[1776826658811,43.79,77503.33,2.0,-0.36774,0.00012,27.3863]
[1776826659892,43.79,77489.99,2.0,-0.36932,0.00012,27.42013]
[1776826661870,43.79,77489.55,2.0,-0.36937,0.00012,27.42121]
[1776826666890,43.78,77492.76,2.0,-0.36896,0.00012,27.41228]
[1776826667002,43.78,77492.76,2.0,-0.36896,0.00012,27.41228]
[1776826667748,43.78,77492.76,2.0,-0.36896,0.00012,27.41228]
[1776826667891,43.77,77489.87,2.0,-0.36928,0.00012,27.41918]
[1776826669990,43.77,77487.94,2.0,-0.3695,0.00012,27.4238]
[1776826673927,43.76,77475.64,2.0,-0.37095,0.00012,27.45435]
[1776826674605,43.76,77475.64,2.0,-0.37095,0.00012,27.45435]
[1776826674617,43.76,77475.64,2.0,-0.37095,0.00012,27.45435]
[1776826674928,43.76,77475.64,2.0,-0.37095,0.00012,27.45435]
[1776826675154,43.76,77475.64,2.0,-0.37095,0.00012,27.45435]
[1776826675935,43.76,77471.26,2.0,-0.37148,0.00012,27.46534]
[1776826675986,43.76,77471.26,2.0,-0.37148,0.00012,27.46534]
[1776826676018,43.76,77471.26,2.0,-0.37148,0.00012,27.46534]
[1776826676691,43.76,77471.26,2.0,-0.37148,0.00012,27.46534]
[1776826676952,43.76,77468.86,2.0,-0.37177,0.00012,27.47131]
[1776826677509,43.76,77468.86,2.0,-0.37177,0.00012,27.47131]
[1776826679062,43.77,77464.99,2.0,-0.37223,0.00012,27.48103]
[1776826679933,43.77,77464.99,2.0,-0.37223,0.00012,27.48103]
[1776826679963,43.77,77467.12,2.0,-0.37198,0.00012,27.47581]
[1776826680036,43.77,77467.12,2.0,-0.37198,0.00012,27.47581]
[1776826680695,43.77,77467.12,2.0,-0.37198,0.00012,27.47581]
[1776826681110,43.77,77466.99,2.0,-0.372,0.00012,27.47611]
[1776826681164,43.77,77466.99,2.0,-0.372,0.00012,27.47611]
[1776826681205,43.77,77473.1,2.0,-0.37127,0.00012,27.46098]
[1776826682425,43.77,77484.09,2.0,-0.36996,0.00012,27.4336]
[1776826688055,43.76,77483.86,2.0,-0.36998,0.00012,27.43394]
[1776826693776,43.76,77485.47,2.0,-0.36978,0.00012,27.42963]
[1776826699096,43.75,77482.44,2.0,-0.37013,0.00012,27.43693]
[1776826703170,43.75,77474.29,2.0,-0.37109,0.00012,27.45711]
[1776826709310,43.75,77473.89,2.0,-0.37114,0.00012,27.45814]
[1776826710532,43.75,77477.07,2.0,-0.37076,0.00012,27.45026]
[1776826710623,43.75,77477.07,2.0,-0.37076,0.00012,27.45026]
[1776826710763,43.75,77494.46,2.0,-0.36869,0.00012,27.40647]
[1776826711220,43.75,77494.46,2.0,-0.36869,0.00012,27.40647]
[1776826711283,43.75,77512.75,2.0,-0.36652,0.00012,27.35641]
[1776826712088,43.75,77512.75,2.0,-0.36652,0.00012,27.35641]
[1776826712635,43.75,77512.06,2.0,-0.3666,0.00012,27.35815]
[1776826713790,43.75,77512.06,2.0,-0.3666,0.00012,27.35815]
[1776826713797,43.75,77512.06,2.0,-0.3666,0.00012,27.35815]
[1776826713857,43.75,77510.74,2.0,-0.36675,0.00012,27.36156]
[1776826718511,43.75,77513.74,2.0,-0.3664,0.00012,27.35381]
[1776826718520,43.75,77513.74,2.0,-0.3664,0.00012,27.35381]
[1776826718735,43.75,77513.74,2.0,-0.3664,0.00012,27.35381]
[1776826718812,43.75,77514.74,2.0,-0.36628,0.00012,27.35122]
[1776826719645,43.75,77514.74,2.0,-0.36628,0.00012,27.35122]
[1776826719778,43.75,77514.74,2.0,-0.36628,0.00012,27.35122]
[1776826720163,43.75,77514.64,2.0,-0.36629,0.00012,27.35148]
[1776826720737,43.75,77512.71,2.0,-0.36652,0.00012,27.35647]
[1776826723116,43.75,77514.33,2.0,-0.36633,0.00012,27.35229]
[1776826723125,43.75,77514.33,2.0,-0.36633,0.00012,27.35229]
[1776826724308,43.75,77514.1,2.0,-0.36635,0.00012,27.35289]
[1776826724468,43.75,77514.1,2.0,-0.36635,0.00012,27.35289]
[1776826724954,43.75,77514.36,2.0,-0.36632,0.00012,27.35222]
[1776826729984,43.75,77511.31,2.0,-0.36669,0.00012,27.36014]
[1776826734337,43.75,77510.0,2.0,-0.36684,0.00012,27.36353]
[1776826734560,43.75,77510.0,2.0,-0.36684,0.00012,27.36353]
[1776826734894,43.75,77509.57,2.0,-0.36689,0.00012,27.36463]
[1776826740736,43.75,77507.99,2.0,-0.36708,0.00012,27.36869]
[1776826743578,43.75,77507.84,2.0,-0.3671,0.00012,27.36907]
[1776826743674,43.75,77507.35,2.0,-0.36716,0.00012,27.37033]
[1776826745924,43.75,77495.34,2.0,-0.36858,0.00012,27.40099]
[1776826746730,43.75,77485.33,2.0,-0.36977,0.00012,27.42627]
[1776826747243,43.75,77485.33,2.0,-0.36977,0.00012,27.42627]
[1776826747967,43.75,77485.33,2.0,-0.36977,0.00012,27.42627]
[1776826748029,43.75,77503.88,2.0,-0.36757,0.00012,27.37927]
[1776826748834,43.75,77526.86,2.0,-0.36485,0.00012,27.31984]
[1776826749863,43.75,77526.79,2.0,-0.36486,0.00012,27.32002]
[1776826750678,43.75,77528.37,2.0,-0.36467,0.00012,27.31591]
[1776826751113,43.75,77528.37,2.0,-0.36467,0.00012,27.31591]
[1776826751357,43.75,77528.37,2.0,-0.36467,0.00012,27.31591]
[1776826751368,43.75,77528.37,2.0,-0.36467,0.00012,27.31591]
[1776826751572,43.75,77528.37,2.0,-0.36467,0.00012,27.31591]
[1776826751674,43.75,77527.63,2.0,-0.36476,0.00012,27.31788]
[1776826754798,43.76,77527.64,2.0,-0.36476,0.00012,27.31792]
[1776826754875,43.76,77527.64,2.0,-0.36476,0.00012,27.31792]
[1776826754876,43.76,77527.33,2.0,-0.3648,0.00012,27.31877]
[1776826756817,43.76,77525.26,2.0,-0.36505,0.00012,27.32422]
[1776826757026,43.76,77522.06,2.0,-0.36543,0.00012,27.3326]
[1776826757710,43.76,77522.06,2.0,-0.36543,0.00012,27.3326]
[1776826757786,43.76,77518.26,2.0,-0.36588,0.00012,27.3425]
[1776826758594,43.76,77518.26,2.0,-0.36588,0.00012,27.3425]
[1776826758619,43.76,77519.2,2.0,-0.36577,0.00012,27.34009]
[1776826759868,43.76,77519.2,2.0,-0.36577,0.00012,27.34009]
[1776826759936,43.76,77518.83,2.0,-0.36581,0.00012,27.34107]
[1776826762064,43.76,77527.43,2.0,-0.3648,0.00012,27.31869]
[1776826762233,43.76,77527.43,2.0,-0.3648,0.00012,27.31869]
[1776826762261,43.76,77527.43,2.0,-0.3648,0.00012,27.31869]
[1776826762346,43.76,77527.43,2.0,-0.3648,0.00012,27.31869]
[1776826763010,43.76,77527.43,2.0,-0.3648,0.00012,27.31869]
[1776826763023,43.76,77545.81,2.0,-0.36264,0.00012,27.27044]
[1776826763611,43.76,77545.81,2.0,-0.36264,0.00012,27.27044]
[1776826763896,43.76,77545.81,2.0,-0.36264,0.00012,27.27044]
[1776826763908,43.77,77579.46,2.0,-0.35869,0.00012,27.17995]
[1776826764263,43.77,77579.46,2.0,-0.35869,0.00012,27.17995]
[1776826764481,43.77,77579.46,2.0,-0.35869,0.00012,27.17995]
[1776826764623,43.77,77579.46,2.0,-0.35869,0.00012,27.17995]
[1776826764835,43.75,77591.21,2.0,-0.35727,0.00012,27.14627]
[1776826765322,43.75,77591.21,2.0,-0.35727,0.00012,27.14627]
[1776826765637,43.75,77597.91,2.0,-0.35648,0.00012,27.12768]
[1776826766376,43.75,77597.91,2.0,-0.35648,0.00012,27.12768]
[1776826766411,43.75,77597.91,2.0,-0.35648,0.00012,27.12768]
[1776826766426,43.75,77597.91,2.0,-0.35648,0.00012,27.12768]
[1776826766705,43.75,77597.91,2.0,-0.35648,0.00012,27.12768]
[1776826766931,43.75,77603.51,2.0,-0.35583,0.00012,27.1121]
[1776826767189,43.75,77603.51,2.0,-0.35583,0.00012,27.1121]
[1776826767822,43.75,77615.19,2.0,-0.35446,0.00012,27.07922]
[1776826768246,43.75,77615.19,2.0,-0.35446,0.00012,27.07922]
[1776826768321,43.75,77615.19,2.0,-0.35446,0.00012,27.07922]
[1776826768338,43.75,77615.19,2.0,-0.35446,0.00012,27.07922]
[1776826769047,43.75,77619.38,2.0,-0.35397,0.00012,27.06735]
[1776826769122,43.75,77619.38,2.0,-0.35397,0.00012,27.06735]
[1776826769595,43.75,77619.38,2.0,-0.35397,0.00012,27.06735]
[1776826770854,43.75,77610.32,2.0,-0.35503,0.00012,27.09296]
[1776826775063,43.75,77609.39,2.0,-0.35513,0.00012,27.09228]
[1776826776032,43.75,77610.08,2.0,-0.35504,0.00012,27.09033]
[1776826779955,43.75,77618.15,2.0,-0.3541,0.00012,27.06754]
[1776826781827,43.75,77618.15,2.0,-0.3541,0.00012,27.06755]
[1776826781889,43.75,77620.47,2.0,-0.35383,0.00012,27.06098]
[1776826784699,43.75,77630.78,2.0,-0.35263,0.00012,27.03163]
[1776826787950,43.75,77617.22,2.0,-0.35422,0.00012,27.07033]
[1776826789435,43.75,77611.04,2.0,-0.35494,0.00012,27.0878]
[1776826789899,43.75,77599.33,2.0,-0.35631,0.00012,27.12063]
[1776826791016,43.75,77589.94,2.0,-0.35741,0.00012,27.1467]
[1776826794807,43.75,77583.96,2.0,-0.35811,0.00012,27.16311]
[1776826794920,43.75,77583.96,2.0,-0.35811,0.00012,27.16311]
[1776826794927,43.75,77583.81,2.0,-0.35813,0.00012,27.16356]
[1776826796981,43.75,77588.54,2.0,-0.35757,0.00012,27.15046]
[1776826796991,43.75,77588.54,2.0,-0.35757,0.00012,27.15046]
[1776826797353,43.75,77593.08,2.0,-0.35704,0.00012,27.13789]
[1776826797794,43.75,77593.08,2.0,-0.35703,0.00012,27.13784]
[1776826801072,43.75,77591.07,2.0,-0.35727,0.00012,27.14333]
[1776826801421,43.75,77595.92,2.0,-0.3567,0.00012,27.12978]
[1776826801740,43.75,77595.92,2.0,-0.3567,0.00012,27.12978]
[1776826801837,43.75,77595.92,2.0,-0.3567,0.00012,27.12978]
[1776826802011,43.75,77612.33,2.0,-0.35477,0.00012,27.08379]
[1776826802844,43.75,77623.91,2.0,-0.35342,0.00012,27.05098]
[1776826803403,43.75,77623.91,2.0,-0.35342,0.00012,27.05098]
[1776826803431,43.75,77623.91,2.0,-0.35342,0.00012,27.05098]
[1776826803847,43.75,77623.91,2.0,-0.35342,0.00012,27.051]
[1776826805563,43.75,77630.07,2.0,-0.3527,0.00012,27.03345]
[1776826805932,43.75,77630.07,2.0,-0.3527,0.00012,27.03345]
[1776826806052,43.75,77630.07,2.0,-0.3527,0.00012,27.03345]
[1776826806019,43.75,77643.9,2.0,-0.35109,0.00012,26.9937]
[1776826806235,43.75,77643.9,2.0,-0.35109,0.00012,26.9937]
[1776826806332,43.75,77643.9,2.0,-0.35109,0.00012,26.9937]
[1776826806579,43.75,77643.9,2.0,-0.35109,0.00012,26.9937]
[1776826806898,43.75,77643.9,2.0,-0.35109,0.00012,26.9937]
[1776826806947,43.75,77643.9,2.0,-0.35109,0.00012,26.9937]
[1776826807107,43.75,77643.9,2.0,-0.35109,0.00012,26.9937]
[1776826807140,43.75,77639.83,2.0,-0.35157,0.00012,27.00552]
[1776826807234,43.75,77639.83,2.0,-0.35157,0.00012,27.00552]
[1776826807590,43.75,77639.83,2.0,-0.35157,0.00012,27.00552]
[1776826808057,43.75,77619.11,2.0,-0.35399,0.00012,27.06483]
[1776826808599,43.75,77619.11,2.0,-0.35399,0.00012,27.06483]
[1776826808883,43.75,77619.11,2.0,-0.35399,0.00012,27.06484]
[1776826809896,43.75,77606.28,2.0,-0.35549,0.00012,27.10101]
[1776826813616,43.75,77603.16,2.0,-0.35585,0.00012,27.10968]
[1776826814100,43.75,77594.35,2.0,-0.35688,0.00012,27.13422]
[1776826814312,43.75,77594.35,2.0,-0.35688,0.00012,27.13422]
[1776826814596,43.75,77594.35,2.0,-0.35688,0.00012,27.13422]
[1776826815052,43.75,77581.53,2.0,-0.35838,0.00012,27.1696]
[1776826815403,43.75,77581.53,2.0,-0.35838,0.00012,27.1696]
[1776826815573,43.75,77581.53,2.0,-0.35838,0.00012,27.1696]
[1776826816128,43.75,77568.76,2.0,-0.35989,0.00012,27.20449]
[1776826816280,43.75,77568.76,2.0,-0.35989,0.00012,27.20449]
[1776826817036,43.75,77562.13,2.0,-0.36067,0.00012,27.2225]
[1776826817944,43.75,77562.13,2.0,-0.36067,0.00012,27.2225]
[1776826819245,43.75,77558.76,2.0,-0.36106,0.00012,27.23159]
[1776826819492,43.75,77558.76,2.0,-0.36106,0.00012,27.23159]
[1776826819687,43.75,77558.76,2.0,-0.36106,0.00012,27.23159]
[1776826819966,43.75,77559.09,2.0,-0.36102,0.00012,27.2307]
[1776826820399,43.75,77559.09,2.0,-0.36102,0.00012,27.2307]
[1776826820435,43.75,77559.09,2.0,-0.36102,0.00012,27.2307]
[1776826820926,43.75,77559.09,2.0,-0.36102,0.00012,27.2307]
[1776826821033,43.75,77540.69,2.0,-0.3632,0.00012,27.27996]
[1776826821436,43.75,77540.69,2.0,-0.3632,0.00012,27.27996]
[1776826821719,43.75,77540.69,2.0,-0.3632,0.00012,27.27996]
[1776826821980,43.75,77540.69,2.0,-0.3632,0.00012,27.28007]
[1776826822150,43.75,77540.69,2.0,-0.3632,0.00012,27.28007]
[1776826823437,43.75,77536.57,2.0,-0.36369,0.00012,27.29097]
[1776826823509,43.75,77536.57,2.0,-0.36369,0.00012,27.29097]
[1776826824401,43.75,77529.04,2.0,-0.36458,0.00012,27.31083]
[1776826825000,43.75,77529.04,2.0,-0.36458,0.00012,27.31088]
[1776826825787,43.75,77529.04,2.0,-0.36458,0.00012,27.31088]
[1776826827350,43.75,77516.49,2.0,-0.36607,0.00012,27.34364]
[1776826829830,43.75,77510.68,2.0,-0.36676,0.00012,27.35866]
[1776826830044,43.75,77506.51,2.0,-0.36725,0.00012,27.36939]
[1776826830959,43.75,77506.51,2.0,-0.36725,0.00012,27.36939]
[1776826831149,43.75,77505.22,2.0,-0.36739,0.00012,27.36943]
[1776826833152,43.75,77487.41,2.0,-0.3695,0.00012,27.41468]
[1776826833542,43.75,77487.41,2.0,-0.3695,0.00012,27.41468]
[1776826833661,43.75,77487.41,2.0,-0.3695,0.00012,27.41468]
[1776826833859,43.75,77487.41,2.0,-0.3695,0.00012,27.41468]
[1776826833997,43.75,77487.41,2.0,-0.3695,0.00012,27.41468]
[1776826834162,43.75,77487.41,2.0,-0.3695,0.00012,27.41468]
[1776826834090,43.75,77487.67,2.0,-0.36947,0.00012,27.41401]
[1776826834608,43.75,77487.67,2.0,-0.36947,0.00012,27.41401]
[1776826834901,43.75,77487.67,2.0,-0.36947,0.00012,27.41401]
[1776826835011,43.75,77487.67,2.0,-0.36947,0.00012,27.41401]
[1776826835025,43.75,77487.67,2.0,-0.36947,0.00012,27.41401]
[1776826835099,43.75,77458.07,2.0,-0.37299,0.00012,27.48745]
[1776826835752,43.75,77458.07,2.0,-0.37299,0.00012,27.48745]
[1776826835795,43.75,77458.07,2.0,-0.37299,0.00012,27.48745]
[1776826836109,43.75,77458.07,2.0,-0.37299,0.00012,27.48745]
[1776826836301,43.75,77453.41,2.0,-0.37354,0.00012,27.49883]
[1776826836306,43.75,77453.41,2.0,-0.37354,0.00012,27.49883]
[1776826836702,43.75,77453.41,2.0,-0.37354,0.00012,27.49883]
[1776826837099,43.75,77453.41,2.0,-0.37354,0.00012,27.49883]
[1776826837115,43.75,77453.41,2.0,-0.37354,0.00012,27.49875]
[1776826837706,43.75,77453.41,2.0,-0.37354,0.00012,27.49875]
[1776826837715,43.75,77453.41,2.0,-0.37354,0.00012,27.49875]
[1776826837720,43.75,77453.41,2.0,-0.37354,0.00012,27.49875]
[1776826838105,43.75,77455.21,2.0,-0.37332,0.00012,27.49427]
[1776826840528,43.75,77457.57,2.0,-0.37303,0.00012,27.48836]
[1776826840763,43.75,77457.57,2.0,-0.37303,0.00012,27.48836]
[1776826840798,43.75,77457.57,2.0,-0.37303,0.00012,27.48836]
[1776826841131,43.75,77474.69,2.0,-0.37099,0.00012,27.44601]
[1776826842074,43.75,77474.69,2.0,-0.37099,0.00012,27.44601]
[1776826842133,43.74,77474.69,2.0,-0.37099,0.00012,27.44592]
[1776826842713,43.74,77474.69,2.0,-0.37099,0.00012,27.44592]
[1776826842754,43.74,77474.69,2.0,-0.37099,0.00012,27.44592]
[1776826842766,43.74,77474.69,2.0,-0.37099,0.00012,27.44592]
[1776826842869,43.74,77474.69,2.0,-0.37099,0.00012,27.44592]
[1776826843165,43.74,77474.69,2.0,-0.37099,0.00012,27.44592]
[1776826843143,43.74,77485.82,2.0,-0.36966,0.00012,27.418]
[1776826844019,43.74,77485.82,2.0,-0.36966,0.00012,27.418]
[1776826844072,43.74,77485.82,2.0,-0.36966,0.00012,27.418]
[1776826844147,43.74,77485.82,2.0,-0.36966,0.00012,27.41795]
[1776826844368,43.74,77485.82,2.0,-0.36966,0.00012,27.41795]
[1776826845176,43.74,77488.23,2.0,-0.36937,0.00012,27.41183]
[1776826845206,43.74,77488.23,2.0,-0.36937,0.00012,27.41183]
[1776826845381,43.74,77488.23,2.0,-0.36937,0.00012,27.41183]
[1776826845395,43.74,77488.23,2.0,-0.36937,0.00012,27.41183]
[1776826845490,43.74,77488.23,2.0,-0.36937,0.00012,27.41183]
[1776826846053,43.74,77488.23,2.0,-0.36937,0.00012,27.41183]
[1776826846061,43.74,77488.23,2.0,-0.36937,0.00012,27.41183]
[1776826846109,43.74,77488.23,2.0,-0.36937,0.00012,27.41183]
[1776826846161,43.74,77482.08,2.0,-0.3701,0.00012,27.42726]
[1776826846288,43.74,77482.08,2.0,-0.3701,0.00012,27.42726]
[1776826847168,43.74,77485.67,2.0,-0.36967,0.00012,27.41819]
[1776826847195,43.74,77485.67,2.0,-0.36967,0.00012,27.41819]
[1776826847243,43.74,77485.67,2.0,-0.36967,0.00012,27.41819]
[1776826848174,43.74,77479.03,2.0,-0.37046,0.00012,27.43481]
[1776826850210,43.74,77484.25,2.0,-0.36983,0.00012,27.4216]
[1776826850264,43.74,77484.25,2.0,-0.36983,0.00012,27.4216]
[1776826851023,43.74,77484.46,2.0,-0.36981,0.00012,27.42102]
[1776826851855,43.74,77484.46,2.0,-0.36981,0.00012,27.42102]
[1776826852171,43.74,77484.22,2.0,-0.36983,0.00012,27.42158]
[1776826854335,43.73,77483.19,2.0,-0.36995,0.00012,27.42406]
[1776826854339,43.73,77483.19,2.0,-0.36995,0.00012,27.42406]
[1776826854686,43.73,77489.96,2.0,-0.36915,0.00012,27.407]
[1776826855971,43.73,77498.91,2.0,-0.36808,0.00012,27.38415]
[1776826856265,43.73,77498.91,2.0,-0.36808,0.00012,27.38415]
[1776826856358,43.73,77498.91,2.0,-0.36808,0.00012,27.38415]
[1776826856623,43.73,77498.91,2.0,-0.36808,0.00012,27.38415]
[1776826856793,43.73,77498.91,2.0,-0.36808,0.00012,27.38415]
[1776826856888,43.73,77504.75,2.0,-0.36739,0.00012,27.36922]
[1776826857255,43.73,77504.75,2.0,-0.36739,0.00012,27.36922]
[1776826858006,43.73,77504.75,2.0,-0.36739,0.00012,27.36922]
[1776826858057,43.73,77504.75,2.0,-0.36739,0.00012,27.36922]
[1776826858074,43.73,77517.82,2.0,-0.36584,0.00012,27.33546]
[1776826858278,43.73,77517.82,2.0,-0.36584,0.00012,27.33547]
[1776826859471,43.73,77517.82,2.0,-0.36584,0.00012,27.33547]
[1776826859547,43.73,77517.04,2.0,-0.36593,0.00012,27.33751]
[1776826860624,43.73,77517.04,2.0,-0.36593,0.00012,27.33751]
[1776826860695,43.73,77517.04,2.0,-0.36593,0.00012,27.33751]
[1776826860744,43.73,77517.04,2.0,-0.36593,0.00012,27.33751]
[1776826860747,43.73,77517.04,2.0,-0.36593,0.00012,27.33751]
[1776826860959,43.73,77517.04,2.0,-0.36593,0.00012,27.33751]
[1776826861055,43.73,77517.04,2.0,-0.36593,0.00012,27.33751]
[1776826861135,43.73,77517.04,2.0,-0.36593,0.00012,27.33751]
[1776826861155,43.73,77517.29,2.0,-0.3659,0.00012,27.33687]
[1776826862064,43.73,77517.29,2.0,-0.3659,0.00012,27.33687]
[1776826862160,43.73,77517.29,2.0,-0.3659,0.00012,27.33687]
[1776826862113,43.73,77502.07,2.0,-0.36771,0.00012,27.3761]
[1776826862292,43.73,77502.07,2.0,-0.36771,0.00012,27.3761]
[1776826863102,43.73,77502.07,2.0,-0.36771,0.00012,27.3761]
[1776826863105,43.73,77491.88,2.0,-0.36891,0.00012,27.40203]
[1776826864349,43.73,77491.88,2.0,-0.36891,0.00012,27.40203]
[1776826865161,43.73,77494.92,2.0,-0.36855,0.00012,27.39425]
[1776826868006,43.73,77506.97,2.0,-0.36712,0.00012,27.36339]
[1776826871207,43.73,77490.17,2.0,-0.36911,0.00012,27.40619]
[1776826874676,43.73,77484.25,2.0,-0.36981,0.00012,27.42104]
[1776826874716,43.73,77484.25,2.0,-0.36981,0.00012,27.42104]
[1776826874728,43.73,77484.25,2.0,-0.36981,0.00012,27.42104]
[1776826875127,43.73,77490.63,2.0,-0.36905,0.00012,27.40486]
[1776826875241,43.73,77490.63,2.0,-0.36905,0.00012,27.40486]
[1776826875381,43.73,77490.63,2.0,-0.36905,0.00012,27.40486]
[1776826875406,43.73,77490.63,2.0,-0.36905,0.00012,27.40486]
[1776826875593,43.73,77490.63,2.0,-0.36905,0.00012,27.40486]
[1776826875762,43.73,77490.63,2.0,-0.36905,0.00012,27.40486]
[1776826875794,43.73,77501.39,2.0,-0.36777,0.00012,27.37748]
[1776826876926,43.73,77501.39,2.0,-0.36777,0.00012,27.37748]
[1776826877009,43.73,77507.81,2.0,-0.36701,0.00012,27.36097]
[1776826878165,43.73,77509.68,2.0,-0.36679,0.00012,27.35613]
[1776826879131,43.73,77501.7,2.0,-0.36773,0.00012,27.37662]
[1776826880488,43.73,77501.7,2.0,-0.36773,0.00012,27.37662]
[1776826881064,43.72,77491.61,2.0,-0.36893,0.00012,27.40225]
[1776826886488,43.72,77496.6,2.0,-0.36833,0.00012,27.38941]
[1776826891520,43.72,77493.08,2.0,-0.36873,0.00012,27.39498]
[1776826893890,43.72,77500.07,2.0,-0.3679,0.00012,27.37715]
[1776826894001,43.72,77502.04,2.0,-0.36766,0.00012,27.37206]
[1776826895993,43.72,77502.04,2.0,-0.36766,0.00012,27.37206]
[1776826896016,43.72,77502.04,2.0,-0.36766,0.00012,27.37206]
[1776826896119,43.72,77522.38,2.0,-0.36525,0.00012,27.31946]
[1776826896880,43.72,77522.38,2.0,-0.36525,0.00012,27.31946]
[1776826897098,43.72,77522.38,2.0,-0.36525,0.00012,27.31946]
[1776826897136,43.72,77523.08,2.0,-0.36517,0.00012,27.31765]
[1776826897263,43.72,77523.08,2.0,-0.36517,0.00012,27.31765]
[1776826897610,43.72,77523.08,2.0,-0.36517,0.00012,27.31765]
[1776826897620,43.72,77523.08,2.0,-0.36517,0.00012,27.31765]
[1776826897723,43.72,77523.08,2.0,-0.36517,0.00012,27.31765]
[1776826897834,43.72,77523.08,2.0,-0.36517,0.00012,27.31765]
[1776826898152,43.72,77521.11,2.0,-0.3654,0.00012,27.32279]
[1776826898426,43.72,77521.11,2.0,-0.3654,0.00012,27.32279]
[1776826899064,43.72,77521.11,2.0,-0.3654,0.00012,27.32279]
[1776826899164,43.72,77521.04,2.0,-0.36541,0.00012,27.32299]
[1776826899303,43.72,77521.04,2.0,-0.36541,0.00012,27.32299]
[1776826899727,43.72,77519.97,2.0,-0.36554,0.00012,27.3258]
[1776826901359,43.72,77520.26,2.0,-0.36551,0.00012,27.32506]
[1776826901590,43.72,77520.26,2.0,-0.36551,0.00012,27.32508]
[1776826905193,43.72,77538.48,2.0,-0.36335,0.00012,27.27729]
[1776826906543,43.72,77541.81,2.0,-0.36296,0.00012,27.26849]
[1776826906584,43.72,77541.81,2.0,-0.36296,0.00012,27.26849]
[1776826907062,43.72,77541.27,2.0,-0.36303,0.00012,27.26998]
[1776826910764,43.73,77537.1,2.0,-0.36353,0.00012,27.28121]
[1776826910984,43.73,77537.84,2.0,-0.36344,0.00012,27.27931]
[1776826911395,43.73,77537.84,2.0,-0.36344,0.00012,27.27931]
[1776826911671,43.73,77537.84,2.0,-0.36344,0.00012,27.27931]
[1776826911980,43.73,77537.84,2.0,-0.36344,0.00012,27.27931]
[1776826912060,43.73,77550.61,2.0,-0.36194,0.00012,27.24538]
[1776826913678,43.73,77551.32,2.0,-0.36186,0.00012,27.24352]
[1776826916851,43.73,77544.18,2.0,-0.3627,0.00012,27.26271]
[1776826916864,43.73,77544.18,2.0,-0.3627,0.00012,27.26271]
[1776826917184,43.73,77546.63,2.0,-0.36242,0.00012,27.25624]
[1776826918032,43.73,77546.63,2.0,-0.36242,0.00012,27.25624]
[1776826918253,43.73,77549.65,2.0,-0.36206,0.00012,27.24816]
[1776826920327,43.73,77552.31,2.0,-0.36175,0.00012,27.24101]
[1776826923277,43.73,77547.12,2.0,-0.36236,0.00012,27.2549]
[1776826927357,43.73,77542.19,2.0,-0.36294,0.00012,27.26813]
[1776826928070,43.73,77541.55,2.0,-0.36302,0.00012,27.26988]
[1776826931450,43.73,77544.25,2.0,-0.36271,0.00012,27.26289]
[1776826932210,43.74,77548.71,2.0,-0.36219,0.00012,27.25105]
[1776826933801,43.74,77548.71,2.0,-0.36219,0.00012,27.25107]
[1776826934027,43.74,77553.86,2.0,-0.36158,0.00012,27.23731]
[1776826935283,43.74,77553.86,2.0,-0.36158,0.00012,27.23735]
[1776826936042,43.74,77551.44,2.0,-0.36187,0.00012,27.24387]
[1776826937889,43.74,77535.21,2.0,-0.36379,0.00012,27.28715]
[1776826939247,43.74,77535.21,2.0,-0.36379,0.00012,27.28715]
[1776826939077,43.74,77542.73,2.0,-0.3629,0.00012,27.26731]
[1776826939370,43.74,77542.73,2.0,-0.3629,0.00012,27.26731]
[1776826940066,43.74,77551.26,2.0,-0.3619,0.00012,27.24459]
[1776826940289,43.74,77551.26,2.0,-0.3619,0.00012,27.24459]
[1776826940559,43.74,77551.26,2.0,-0.3619,0.00012,27.24459]
[1776826940598,43.74,77551.26,2.0,-0.3619,0.00012,27.24459]
[1776826940867,43.74,77551.26,2.0,-0.3619,0.00012,27.24459]
[1776826940948,43.74,77557.06,2.0,-0.36122,0.00012,27.22903]
[1776826941316,43.74,77557.06,2.0,-0.36122,0.00012,27.22903]
[1776826942156,43.74,77557.06,2.0,-0.36122,0.00012,27.22903]
[1776826942205,43.74,77557.06,2.0,-0.36122,0.00012,27.22903]
[1776826942258,43.74,77563.78,2.0,-0.36042,0.00012,27.21088]
[1776826943653,43.74,77567.18,2.0,-0.36002,0.00012,27.20167]
[1776826943927,43.74,77567.18,2.0,-0.36002,0.00012,27.20167]
[1776826943941,43.74,77567.18,2.0,-0.36002,0.00012,27.20167]
[1776826943959,43.74,77565.02,2.0,-0.36027,0.00012,27.20744]
[1776826945546,43.74,77559.02,2.0,-0.36098,0.00012,27.22357]
[1776826946208,43.74,77559.02,2.0,-0.36098,0.00012,27.22357]
[1776826946227,43.74,77546.74,2.0,-0.36243,0.00012,27.25651]
[1776826947429,43.74,77546.74,2.0,-0.36243,0.00012,27.25651]
[1776826948229,43.74,77536.73,2.0,-0.36361,0.00012,27.28307]
[1776826948914,43.74,77536.73,2.0,-0.36361,0.00012,27.28307]
[1776826948940,43.74,77536.73,2.0,-0.36361,0.00012,27.28307]
[1776826949015,43.74,77536.73,2.0,-0.36361,0.00012,27.28307]
[1776826949202,43.74,77527.22,2.0,-0.36473,0.00012,27.30806]
[1776826949484,43.74,77527.22,2.0,-0.36473,0.00012,27.30806]
[1776826950079,43.74,77527.22,2.0,-0.36473,0.00012,27.30806]
[1776826950281,43.74,77519.47,2.0,-0.36565,0.00012,27.32834]
[1776826951980,43.74,77523.16,2.0,-0.3652,0.00012,27.31553]
[1776826957052,43.74,77524.93,2.0,-0.365,0.00012,27.31103]
[1776826960216,43.74,77513.26,2.0,-0.36638,0.00012,27.3415]
[1776826962079,43.74,77513.26,2.0,-0.36639,0.00012,27.34153]
[1776826962236,43.74,77529.23,2.0,-0.3645,0.00012,27.29996]
[1776826962721,43.74,77529.23,2.0,-0.3645,0.00012,27.29996]
[1776826963202,43.74,77551.36,2.0,-0.36188,0.00012,27.24125]
[1776826963354,43.74,77551.36,2.0,-0.36188,0.00012,27.24125]
[1776826964077,43.74,77551.36,2.0,-0.36188,0.00012,27.24125]
[1776826965151,43.74,77551.36,2.0,-0.36188,0.00012,27.24125]
[1776826965209,43.74,77549.77,2.0,-0.36207,0.00012,27.24549]
[1776826965393,43.74,77549.77,2.0,-0.36207,0.00012,27.24549]
[1776826965771,43.74,77549.77,2.0,-0.36207,0.00012,27.24549]
[1776826965888,43.74,77549.77,2.0,-0.36207,0.00012,27.24549]
[1776826966091,43.74,77549.77,2.0,-0.36207,0.00012,27.24548]
[1776826970153,43.74,77546.69,2.0,-0.36243,0.00012,27.25367]
[1776826970254,43.74,77544.53,2.0,-0.36269,0.00012,27.2594]
[1776826970962,43.74,77544.53,2.0,-0.36269,0.00012,27.2594]
[1776826971126,43.74,77544.53,2.0,-0.36268,0.00012,27.25939]
[1776826972084,43.74,77544.53,2.0,-0.36268,0.00012,27.25939]
[1776826972174,43.74,77544.53,2.0,-0.36268,0.00012,27.25939]
[1776826973376,43.74,77538.61,2.0,-0.36338,0.00012,27.27502]
[1776826973631,43.74,77538.61,2.0,-0.36338,0.00012,27.27502]
[1776826974181,43.74,77538.61,2.0,-0.36338,0.00012,27.27502]
[1776826974275,43.74,77538.61,2.0,-0.36338,0.00012,27.27502]
[1776826974296,43.74,77557.49,2.0,-0.36115,0.00012,27.22457]
[1776826974687,43.74,77557.49,2.0,-0.36115,0.00012,27.22457]
[1776826975264,43.74,77575.37,2.0,-0.35905,0.00012,27.17606]
[1776826975404,43.74,77575.37,2.0,-0.35905,0.00012,27.17606]
[1776826976169,43.74,77575.37,2.0,-0.35905,0.00012,27.17606]
[1776826976205,43.74,77575.37,2.0,-0.35905,0.00012,27.17606]
[1776826976214,43.74,77575.37,2.0,-0.35905,0.00012,27.17606]
[1776826976225,43.74,77575.37,2.0,-0.35905,0.00012,27.17606]
[1776826976271,43.74,77575.23,2.0,-0.35906,0.00012,27.1763]
[1776826976695,43.74,77575.23,2.0,-0.35906,0.00012,27.1763]
[1776826977196,43.74,77575.23,2.0,-0.35906,0.00012,27.17624]
[1776826982205,43.73,77573.87,2.0,-0.35921,0.00012,27.1797]
[1776826982278,43.73,77561.58,2.0,-0.36065,0.00012,27.21307]
[1776826987270,43.73,77572.8,2.0,-0.35932,0.00012,27.18232]
[1776826989176,43.73,77571.71,2.0,-0.35945,0.00012,27.18523]
[1776826991616,43.73,77569.11,2.0,-0.35974,0.00012,27.19209]
[1776826991864,43.73,77569.11,2.0,-0.35974,0.00012,27.19209]
[1776826992305,43.72,77568.2,2.0,-0.35985,0.00012,27.19449]
[1776826993312,43.72,77555.8,2.0,-0.36131,0.00012,27.22803]
[1776826997341,43.73,77547.66,2.0,-0.36228,0.00012,27.25005]
[1776826997629,43.73,77547.66,2.0,-0.36228,0.00012,27.25005]
[1776826997639,43.73,77547.66,2.0,-0.36228,0.00012,27.25005]
[1776826998348,43.73,77546.64,2.0,-0.3624,0.00012,27.25282]
[1776827004091,43.73,77548.47,2.0,-0.36218,0.00012,27.24787]
[1776827006161,43.72,77543.24,2.0,-0.36279,0.00012,27.26161]
[1776827008178,43.72,77544.13,2.0,-0.36268,0.00012,27.25919]
[1776827014253,43.72,77547.56,2.0,-0.36225,0.00012,27.24651]
[1776827019153,43.71,77543.2,2.0,-0.36275,0.00012,27.25776]
[1776827019254,43.71,77540.22,2.0,-0.3631,0.00012,27.26553]
[1776827022615,43.71,77536.52,2.0,-0.36354,0.00012,27.27549]
[1776827022798,43.71,77536.52,2.0,-0.36354,0.00012,27.27549]
[1776827022829,43.71,77537.17,2.0,-0.36347,0.00012,27.27377]
[1776827024981,43.71,77546.54,2.0,-0.36236,0.00012,27.24885]
[1776827030343,43.71,77547.56,2.0,-0.36223,0.00012,27.24598]
[1776827034384,43.71,77536.81,2.0,-0.3635,0.00012,27.27436]
[1776827039425,43.7,77540.76,2.0,-0.36302,0.00012,27.26354]
[1776827041328,43.7,77527.26,2.0,-0.36461,0.00012,27.29908]
[1776827041619,43.7,77527.26,2.0,-0.36461,0.00012,27.29908]
[1776827042123,43.7,77527.26,2.0,-0.36461,0.00012,27.29908]
[1776827042238,43.7,77527.26,2.0,-0.36461,0.00012,27.29908]
[1776827042250,43.7,77511.89,2.0,-0.36643,0.00012,27.3391]
[1776827043070,43.7,77511.89,2.0,-0.36643,0.00012,27.3391]
[1776827043086,43.7,77511.89,2.0,-0.36643,0.00012,27.3391]
[1776827043259,43.7,77511.89,2.0,-0.36643,0.00012,27.3391]
[1776827043269,43.7,77511.89,2.0,-0.36643,0.00012,27.3391]
[1776827043345,43.7,77505.64,2.0,-0.36717,0.00012,27.35529]
[1776827046051,43.7,77502.44,2.0,-0.36755,0.00012,27.36352]
[1776827046334,43.7,77517.05,2.0,-0.36582,0.00012,27.3258]
[1776827046708,43.7,77517.05,2.0,-0.36582,0.00012,27.3258]
[1776827046793,43.7,77517.05,2.0,-0.36582,0.00012,27.3258]
[1776827046950,43.7,77517.05,2.0,-0.36582,0.00012,27.3258]
[1776827047422,43.7,77529.89,2.0,-0.3643,0.00012,27.29223]
[1776827048224,43.7,77529.89,2.0,-0.3643,0.00012,27.29223]
[1776827048297,43.7,77537.12,2.0,-0.36344,0.00012,27.27308]
[1776827049256,43.7,77531.63,2.0,-0.36409,0.00012,27.28758]
[1776827050198,43.7,77531.63,2.0,-0.36409,0.00012,27.28758]
[1776827050210,43.7,77531.63,2.0,-0.36409,0.00012,27.28758]
[1776827050262,43.7,77527.1,2.0,-0.36463,0.00012,27.29948]
[1776827050684,43.7,77527.1,2.0,-0.36463,0.00012,27.29948]
[1776827051244,43.7,77524.33,2.0,-0.36495,0.00012,27.30679]
[1776827053220,43.7,77523.18,2.0,-0.36509,0.00012,27.30979]
[1776827053230,43.7,77523.18,2.0,-0.36509,0.00012,27.30979]
[1776827053378,43.7,77523.18,2.0,-0.36509,0.00012,27.30979]
[1776827053407,43.7,77523.18,2.0,-0.36509,0.00012,27.30979]
[1776827053404,43.7,77532.47,2.0,-0.36399,0.00012,27.28544]
[1776827053824,43.7,77532.47,2.0,-0.36399,0.00012,27.28544]
[1776827054117,43.7,77532.47,2.0,-0.36399,0.00012,27.28544]
[1776827054399,43.7,77548.69,2.0,-0.36207,0.00012,27.24226]
[1776827055912,43.7,77548.69,2.0,-0.36207,0.00012,27.24226]
[1776827055947,43.7,77548.69,2.0,-0.36207,0.00012,27.24226]
[1776827056052,43.7,77548.69,2.0,-0.36207,0.00012,27.24226]
[1776827056127,43.7,77553.58,2.0,-0.3615,0.00012,27.22915]
[1776827056816,43.7,77553.58,2.0,-0.3615,0.00012,27.22915]
[1776827056865,43.7,77553.58,2.0,-0.3615,0.00012,27.22915]
[1776827056921,43.7,77553.58,2.0,-0.3615,0.00012,27.22915]
[1776827057057,43.7,77553.58,2.0,-0.3615,0.00012,27.22915]
[1776827057076,43.7,77550.24,2.0,-0.36188,0.00012,27.23792]
[1776827059608,43.7,77543.17,2.0,-0.36271,0.00012,27.2567]
[1776827059615,43.7,77543.17,2.0,-0.36271,0.00012,27.2567]
[1776827059882,43.7,77546.45,2.0,-0.36232,0.00012,27.24784]
[1776827060888,43.7,77546.45,2.0,-0.36232,0.00012,27.24784]
[1776827060937,43.7,77546.45,2.0,-0.36232,0.00012,27.24784]
[1776827062414,43.69,77547.82,2.0,-0.36216,0.00012,27.24407]
[1776827062439,43.69,77547.82,2.0,-0.36216,0.00012,27.24407]
[1776827062926,43.69,77546.63,2.0,-0.36229,0.00012,27.24704]
[1776827063027,43.69,77541.44,2.0,-0.3629,0.00012,27.26087]
[1776827064913,43.69,77541.44,2.0,-0.3629,0.00012,27.26077]
[1776827064927,43.69,77532.42,2.0,-0.36396,0.00012,27.28459]
[1776827067061,43.68,77524.6,2.0,-0.36488,0.00012,27.3049]
[1776827072230,43.65,77529.07,2.0,-0.36425,0.00012,27.29074]
[1776827072354,43.65,77529.07,2.0,-0.36425,0.00012,27.29074]
[1776827072352,43.63,77556.34,2.0,-0.36096,0.00012,27.21332]
[1776827072778,43.63,77556.34,2.0,-0.36096,0.00012,27.21332]
[1776827073266,43.63,77556.34,2.0,-0.36096,0.00012,27.21332]
[1776827073285,43.63,77556.34,2.0,-0.36096,0.00012,27.21332]
[1776827073415,43.59,77576.21,2.0,-0.35851,0.00012,27.15636]
[1776827074211,43.59,77576.21,2.0,-0.35851,0.00012,27.15636]
[1776827074219,43.59,77576.21,2.0,-0.35851,0.00012,27.15636]
[1776827074223,43.59,77576.21,2.0,-0.35851,0.00012,27.15636]
[1776827074312,43.59,77592.78,2.0,-0.35656,0.00012,27.11035]
[1776827074514,43.59,77592.78,2.0,-0.35656,0.00012,27.11035]
[1776827074527,43.59,77592.78,2.0,-0.35656,0.00012,27.11035]
[1776827075105,43.59,77592.78,2.0,-0.35656,0.00012,27.11035]
[1776827075299,43.59,77596.56,2.0,-0.35611,0.00012,27.09976]
[1776827076132,43.59,77596.56,2.0,-0.35611,0.00012,27.09976]
[1776827076389,43.59,77596.56,2.0,-0.35611,0.00012,27.09976]
[1776827076411,43.59,77596.56,2.0,-0.35611,0.00012,27.09976]
[1776827076233,43.59,77596.33,2.0,-0.35614,0.00012,27.1004]
[1776827076886,43.59,77596.33,2.0,-0.35614,0.00012,27.1004]
[1776827077110,43.59,77596.33,2.0,-0.35614,0.00012,27.1004]
[1776827077124,43.59,77596.33,2.0,-0.35614,0.00012,27.1004]
[1776827077212,43.59,77595.69,2.0,-0.35622,0.00012,27.1022]
[1776827078125,43.59,77595.69,2.0,-0.35622,0.00012,27.1022]
[1776827078227,43.59,77599.03,2.0,-0.35582,0.00012,27.09271]
[1776827079120,43.59,77599.03,2.0,-0.35582,0.00012,27.09271]
[1776827079216,43.59,77599.73,2.0,-0.35574,0.00012,27.0907]
[1776827080076,43.59,77599.73,2.0,-0.35574,0.00012,27.0907]
[1776827081857,43.59,77600.22,2.0,-0.35568,0.00012,27.08924]
[1776827081941,43.59,77600.22,2.0,-0.35568,0.00012,27.08924]
[1776827083812,43.59,77593.78,2.0,-0.35643,0.00012,27.10721]
[1776827084591,43.59,77591.93,2.0,-0.35665,0.00012,27.11238]
[1776827084972,43.59,77591.93,2.0,-0.35665,0.00012,27.11238]
[1776827085053,43.58,77590.45,2.0,-0.35682,0.00012,27.11645]
[1776827087152,43.58,77590.45,2.0,-0.35682,0.00012,27.11639]
[1776827087232,43.58,77581.88,2.0,-0.35782,0.00012,27.1402]
[1776827089269,43.58,77572.02,2.0,-0.35898,0.00012,27.16727]
[1776827092691,43.56,77571.51,2.0,-0.35899,0.00012,27.16739]
[1776827094848,43.56,77575.24,2.0,-0.35855,0.00012,27.15693]
[1776827095266,43.56,77575.24,2.0,-0.35855,0.00012,27.15693]
[1776827095350,43.56,77580.65,2.0,-0.35791,0.00012,27.14191]
[1776827097032,43.56,77587.97,2.0,-0.35704,0.00012,27.12151]
[1776827097106,43.56,77587.97,2.0,-0.35704,0.00012,27.12151]
[1776827097290,43.56,77587.97,2.0,-0.35704,0.00012,27.12151]
[1776827102326,43.56,77589.43,2.0,-0.35686,0.00012,27.11729]
[1776827102329,43.56,77598.71,2.0,-0.35577,0.00012,27.0912]
[1776827103369,43.56,77598.71,2.0,-0.35577,0.00012,27.0912]
[1776827103448,43.56,77600.57,2.0,-0.35555,0.00012,27.08594]
[1776827104534,43.56,77600.57,2.0,-0.35555,0.00012,27.08594]
[1776827104879,43.56,77600.57,2.0,-0.35555,0.00012,27.08594]
[1776827104912,43.56,77600.57,2.0,-0.35555,0.00012,27.08594]
[1776827105000,43.56,77600.57,2.0,-0.35555,0.00012,27.08594]
[1776827105421,43.56,77600.57,2.0,-0.35555,0.00012,27.08594]
[1776827105478,43.55,77614.25,2.0,-0.35394,0.00012,27.04703]
[1776827105802,43.55,77614.25,2.0,-0.35394,0.00012,27.04703]
[1776827106421,43.55,77614.25,2.0,-0.35394,0.00012,27.04703]
[1776827107220,43.55,77621.04,2.0,-0.35314,0.00012,27.02753]
[1776827107228,43.55,77621.04,2.0,-0.35314,0.00012,27.02753]
[1776827107233,43.55,77621.04,2.0,-0.35314,0.00012,27.02753]
[1776827107241,43.55,77621.04,2.0,-0.35314,0.00012,27.02753]
[1776827107472,43.55,77620.82,2.0,-0.35316,0.00012,27.02809]
[1776827107853,43.55,77620.82,2.0,-0.35316,0.00012,27.02809]
[1776827107876,43.55,77620.82,2.0,-0.35316,0.00012,27.02809]
[1776827107922,43.55,77620.82,2.0,-0.35316,0.00012,27.02809]
[1776827107968,43.55,77620.82,2.0,-0.35316,0.00012,27.02809]
[1776827108126,43.55,77620.3,2.0,-0.35322,0.00012,27.02958]
[1776827109430,43.55,77641.64,2.0,-0.35071,0.00012,26.96775]
[1776827109737,43.55,77641.64,2.0,-0.35071,0.00012,26.96775]
[1776827109779,43.55,77641.64,2.0,-0.35071,0.00012,26.96775]
[1776827110069,43.55,77641.64,2.0,-0.35071,0.00012,26.96775]
[1776827110493,43.55,77644.32,2.0,-0.35039,0.00012,26.95954]
[1776827111176,43.55,77644.32,2.0,-0.35039,0.00012,26.95954]
[1776827111361,43.55,77644.32,2.0,-0.35039,0.00012,26.95954]
[1776827111424,43.55,77658.25,2.0,-0.34876,0.00012,26.9186]
[1776827111652,43.55,77658.25,2.0,-0.34876,0.00012,26.9186]
[1776827111780,43.55,77658.25,2.0,-0.34876,0.00012,26.9186]
[1776827112319,43.54,77675.14,2.0,-0.34678,0.00012,26.86805]
[1776827112602,43.54,77675.14,2.0,-0.34678,0.00012,26.86805]
[1776827113504,43.54,77675.14,2.0,-0.34678,0.00012,26.86805]
[1776827113162,43.54,77675.14,2.0,-0.34678,0.00012,26.86792]
[1776827114443,43.54,77675.14,2.0,-0.34678,0.00012,26.86792]
[1776827114495,43.54,77683.28,2.0,-0.34582,0.00012,26.84332]
[1776827115103,43.54,77683.28,2.0,-0.34582,0.00012,26.84332]
[1776827115255,43.54,77683.28,2.0,-0.34582,0.00012,26.84332]
[1776827115280,43.54,77683.28,2.0,-0.34582,0.00012,26.84332]
[1776827115294,43.54,77683.28,2.0,-0.34582,0.00012,26.84332]
[1776827115342,43.54,77683.34,2.0,-0.34582,0.00012,26.84313]
[1776827115526,43.54,77683.34,2.0,-0.34582,0.00012,26.84313]
[1776827115538,43.54,77683.34,2.0,-0.34582,0.00012,26.84313]
[1776827116392,43.54,77683.34,2.0,-0.34582,0.00012,26.84313]
[1776827116432,43.54,77680.56,2.0,-0.34613,0.00012,26.85138]
[1776827116921,43.54,77680.56,2.0,-0.34613,0.00012,26.85138]
[1776827117194,43.54,77680.5,2.0,-0.34614,0.00012,26.85156]
[1776827119499,43.53,77668.72,2.0,-0.34748,0.00012,26.88595]
[1776827120658,43.53,77669.01,2.0,-0.34745,0.00012,26.88508]
[1776827120716,43.53,77669.01,2.0,-0.34745,0.00012,26.88508]
[1776827121468,43.53,77669.01,2.0,-0.34745,0.00012,26.88508]
[1776827121220,43.53,77667.67,2.0,-0.3476,0.00012,26.88898]
[1776827121634,43.53,77667.67,2.0,-0.3476,0.00012,26.88898]
[1776827121831,43.53,77667.67,2.0,-0.3476,0.00012,26.88898]
[1776827122228,43.53,77667.67,2.0,-0.3476,0.00012,26.88898]
[1776827122406,43.53,77673.52,2.0,-0.34692,0.00012,26.87141]
[1776827123505,43.52,77693.85,2.0,-0.34455,0.00012,26.80997]
[1776827124176,43.52,77693.85,2.0,-0.34455,0.00012,26.80997]
[1776827124242,43.52,77693.85,2.0,-0.34454,0.00012,26.80988]
[1776827124974,43.52,77693.85,2.0,-0.34454,0.00012,26.80988]
[1776827125177,43.52,77693.85,2.0,-0.34454,0.00012,26.80988]
[1776827125256,43.51,77697.77,2.0,-0.34403,0.00012,26.79637]
[1776827125713,43.51,77697.77,2.0,-0.34403,0.00012,26.79637]
[1776827126257,43.49,77697.59,2.0,-0.34401,0.00012,26.79546]
[1776827126541,43.49,77697.59,2.0,-0.34401,0.00012,26.79546]
[1776827127333,43.49,77697.59,2.0,-0.34401,0.00012,26.79546]
[1776827127347,43.49,77697.59,2.0,-0.34401,0.00012,26.79546]
[1776827127434,43.46,77697.79,2.0,-0.34389,0.00012,26.79202]
[1776827129429,43.46,77697.79,2.0,-0.34389,0.00012,26.79202]
[1776827131004,43.43,77694.9,2.0,-0.34413,0.00012,26.79807]
[1776827131292,43.41,77692.88,2.0,-0.3443,0.00012,26.7995]
[1776827131944,43.41,77692.88,2.0,-0.3443,0.00012,26.7995]
[1776827131949,43.41,77692.88,2.0,-0.3443,0.00012,26.7995]
[1776827132302,43.39,77694.26,2.0,-0.34408,0.00012,26.7937]
[1776827133173,43.39,77694.26,2.0,-0.34408,0.00012,26.7937]
[1776827133235,43.39,77694.26,2.0,-0.34408,0.00012,26.7937]
[1776827133363,43.39,77694.26,2.0,-0.34408,0.00012,26.7937]
[1776827133372,43.39,77694.26,2.0,-0.34408,0.00012,26.7937]
[1776827134323,43.39,77692.9,2.0,-0.34424,0.00012,26.79771]
[1776827135049,43.37,77691.34,2.0,-0.34437,0.00012,26.80103]
[1776827135382,43.37,77691.34,2.0,-0.34437,0.00012,26.80103]
[1776827135400,43.37,77691.34,2.0,-0.34437,0.00012,26.80103]
[1776827135423,43.37,77682.67,2.0,-0.34538,0.00012,26.82744]
[1776827135867,43.37,77682.67,2.0,-0.34538,0.00012,26.82744]
[1776827136091,43.37,77682.67,2.0,-0.34538,0.00012,26.82744]
[1776827136430,43.37,77674.49,2.0,-0.34631,0.00012,26.85138]
[1776827137092,43.37,77674.49,2.0,-0.34631,0.00012,26.85138]
[1776827137397,43.36,77668.91,2.0,-0.34694,0.00012,26.86751]
[1776827141691,43.35,77669.69,2.0,-0.34683,0.00012,26.86483]
[1776827141996,43.35,77669.69,2.0,-0.34683,0.00012,26.86483]
[1776827142369,43.35,77669.09,2.0,-0.3469,0.00012,26.86655]
[1776827143570,43.35,77664.29,2.0,-0.34746,0.00012,26.88086]
[1776827144457,43.34,77658.57,2.0,-0.3481,0.00012,26.89696]
[1776827148043,43.3,77656.09,2.0,-0.34828,0.00012,26.90128]
[1776827148527,43.3,77640.41,2.0,-0.35012,0.00012,26.94767]
[1776827148607,43.3,77640.41,2.0,-0.35012,0.00012,26.94767]
[1776827148652,43.3,77640.41,2.0,-0.35012,0.00012,26.94767]
[1776827149418,43.3,77640.1,2.0,-0.35015,0.00012,26.94846]
[1776827150259,43.3,77640.1,2.0,-0.35015,0.00012,26.94846]
[1776827150457,43.3,77624.09,2.0,-0.35203,0.00012,26.99517]
[1776827151176,43.3,77624.09,2.0,-0.35203,0.00012,26.99517]
[1776827151226,43.3,77624.09,2.0,-0.35203,0.00012,26.99517]
[1776827151290,43.3,77624.09,2.0,-0.35203,0.00012,26.99517]
[1776827151406,43.3,77624.09,2.0,-0.35203,0.00012,26.99517]
[1776827151536,43.3,77624.09,2.0,-0.35203,0.00012,26.99517]
[1776827151507,43.3,77618.4,2.0,-0.35269,0.00012,27.01153]
[1776827152160,43.3,77618.4,2.0,-0.35269,0.00012,27.01153]
[1776827152439,43.29,77618.4,2.0,-0.35269,0.00012,27.01135]
[1776827152984,43.29,77618.4,2.0,-0.35269,0.00012,27.01135]
[1776827153446,43.29,77614.06,2.0,-0.35319,0.00012,27.02372]
[1776827154126,43.29,77614.06,2.0,-0.35319,0.00012,27.02372]
[1776827154454,43.27,77611.07,2.0,-0.35348,0.00012,27.03048]
[1776827155927,43.25,77610.33,2.0,-0.3535,0.00012,27.03079]
[1776827156142,43.25,77610.33,2.0,-0.3535,0.00012,27.03079]
[1776827156148,43.25,77610.33,2.0,-0.3535,0.00012,27.03079]
[1776827156466,43.24,77610.33,2.0,-0.35349,0.00012,27.03061]
[1776827159488,43.24,77600.35,2.0,-0.35466,0.00012,27.05892]
[1776827161512,43.24,77588.7,2.0,-0.35603,0.00012,27.09187]
[1776827164523,43.23,77602.07,2.0,-0.35444,0.00012,27.0535]
[1776827165225,43.23,77602.07,2.0,-0.35444,0.00012,27.0535]
[1776827165530,43.23,77604.67,2.0,-0.35413,0.00012,27.04597]
[1776827170565,43.23,77600.49,2.0,-0.35461,0.00012,27.05764]
[1776827171289,43.23,77602.09,2.0,-0.35442,0.00012,27.05298]
[1776827171580,43.23,77604.43,2.0,-0.35414,0.00012,27.04627]
[1776827171777,43.23,77604.43,2.0,-0.35414,0.00012,27.04627]
[1776827172604,43.23,77616.85,2.0,-0.35267,0.00012,27.0103]
[1776827174141,43.23,77619.81,2.0,-0.35232,0.00012,27.0017]
[1776827174703,43.22,77621.68,2.0,-0.3521,0.00012,26.99622]
[1776827175618,43.22,77624.51,2.0,-0.35176,0.00012,26.98793]
[1776827176602,43.22,77624.51,2.0,-0.35176,0.00012,26.98793]
[1776827176643,43.22,77627.77,2.0,-0.35137,0.00012,26.97837]
[1776827181660,43.22,77631.28,2.0,-0.35096,0.00012,26.96797]
[1776827186172,43.22,77633.79,2.0,-0.35066,0.00012,26.96054]
[1776827186291,43.22,77633.79,2.0,-0.35066,0.00012,26.96054]
[1776827186581,43.22,77634.99,2.0,-0.35052,0.00012,26.957]
[1776827187185,43.22,77634.99,2.0,-0.35052,0.00012,26.957]
[1776827187238,43.22,77634.99,2.0,-0.35052,0.00012,26.957]
[1776827187453,43.22,77643.39,2.0,-0.34953,0.00012,26.93217]
[1776827188300,43.22,77643.39,2.0,-0.34953,0.00012,26.93217]
[1776827188330,43.22,77643.39,2.0,-0.34953,0.00012,26.93217]
[1776827188409,43.22,77653.77,2.0,-0.34831,0.00012,26.90129]
[1776827189127,43.22,77653.77,2.0,-0.34831,0.00012,26.90129]
[1776827189197,43.22,77663.49,2.0,-0.34716,0.00012,26.87204]
[1776827193251,43.22,77672.29,2.0,-0.34611,0.00012,26.84186]
[1776827195773,43.22,77671.16,2.0,-0.34623,0.00012,26.84513]
[1776827195952,43.22,77671.16,2.0,-0.34623,0.00012,26.84513]
[1776827196093,43.22,77671.16,2.0,-0.34623,0.00012,26.84513]
[1776827196180,43.22,77671.16,2.0,-0.34623,0.00012,26.84513]
[1776827196561,43.22,77671.16,2.0,-0.34623,0.00012,26.84513]
[1776827196579,43.22,77683.41,2.0,-0.34479,0.00012,26.80778]
[1776827197454,43.22,77683.41,2.0,-0.34479,0.00012,26.80778]
[1776827197542,43.22,77683.41,2.0,-0.34479,0.00012,26.80778]
[1776827197602,43.22,77692.55,2.0,-0.34372,0.00012,26.77972]
[1776827197852,43.22,77692.55,2.0,-0.34372,0.00012,26.77972]
[1776827198045,43.22,77692.55,2.0,-0.34372,0.00012,26.77972]
[1776827198158,43.22,77692.55,2.0,-0.34372,0.00012,26.77972]
[1776827198219,43.22,77698.96,2.0,-0.34298,0.00012,26.75993]
[1776827198839,43.22,77698.96,2.0,-0.34298,0.00012,26.75993]
[1776827198856,43.22,77698.96,2.0,-0.34298,0.00012,26.75993]
[1776827198873,43.22,77698.96,2.0,-0.34298,0.00012,26.75993]
[1776827198891,43.22,77698.96,2.0,-0.34298,0.00012,26.75993]
[1776827199027,43.22,77698.96,2.0,-0.34298,0.00012,26.75993]
[1776827199340,43.22,77698.78,2.0,-0.343,0.00012,26.76052]
[1776827200058,43.22,77698.78,2.0,-0.343,0.00012,26.76052]
[1776827200951,43.22,77697.65,2.0,-0.34313,0.00012,26.76404]
[1776827201488,43.22,77697.65,2.0,-0.34313,0.00012,26.76404]
[1776827201502,43.22,77697.65,2.0,-0.34313,0.00012,26.76404]
[1776827201565,43.22,77695.85,2.0,-0.34334,0.00012,26.76963]
[1776827202824,43.22,77695.08,2.0,-0.34343,0.00012,26.77202]
[1776827203054,43.22,77693.43,2.0,-0.34363,0.00012,26.77711]
[1776827204010,43.22,77693.43,2.0,-0.34363,0.00012,26.77711]
[1776827204855,43.19,77689.13,2.0,-0.34405,0.00012,26.78807]
[1776827205603,43.19,77689.13,2.0,-0.34405,0.00012,26.78807]
[1776827205067,43.19,77689.85,2.0,-0.34396,0.00012,26.78573]
[1776827205829,43.19,77689.85,2.0,-0.34396,0.00012,26.78573]
[1776827209929,43.15,77694.73,2.0,-0.34328,0.00012,26.76736]
[1776827209964,43.15,77694.73,2.0,-0.34328,0.00012,26.76736]
[1776827210346,43.15,77694.73,2.0,-0.34328,0.00012,26.76736]
[1776827210393,43.15,77694.73,2.0,-0.34328,0.00012,26.76736]
[1776827210485,43.15,77694.73,2.0,-0.34328,0.00012,26.76736]
[1776827210670,43.15,77694.73,2.0,-0.34328,0.00012,26.76736]
[1776827210569,43.15,77700.53,2.0,-0.3426,0.00012,26.74927]
[1776827211139,43.15,77700.53,2.0,-0.3426,0.00012,26.74927]
[1776827211543,43.15,77707.38,2.0,-0.34179,0.00012,26.7277]
[1776827211759,43.15,77707.38,2.0,-0.34179,0.00012,26.7277]
[1776827211910,43.15,77707.38,2.0,-0.34179,0.00012,26.7277]
[1776827213642,43.15,77709.44,2.0,-0.34153,0.00012,26.72087]
[1776827213915,43.15,77709.44,2.0,-0.34153,0.00012,26.72087]
[1776827214012,43.15,77704.83,2.0,-0.34207,0.00012,26.73527]
[1776827215013,43.15,77704.83,2.0,-0.34207,0.00012,26.73527]
[1776827215610,43.15,77704.83,2.0,-0.34207,0.00012,26.73527]
[1776827215301,43.14,77696.89,2.0,-0.34297,0.00012,26.75916]
[1776827216018,43.14,77696.89,2.0,-0.34297,0.00012,26.75916]
[1776827216367,43.14,77696.89,2.0,-0.34297,0.00012,26.75916]
[1776827216402,43.14,77696.89,2.0,-0.34297,0.00012,26.75916]
[1776827216675,43.14,77684.71,2.0,-0.3444,0.00012,26.79667]
[1776827218608,43.13,77701.48,2.0,-0.34242,0.00012,26.74455]
[1776827219025,43.13,77701.48,2.0,-0.34242,0.00012,26.74455]
[1776827219645,43.13,77708.17,2.0,-0.34164,0.00012,26.72359]
[1776827221262,43.13,77707.44,2.0,-0.34172,0.00012,26.72567]
[1776827222145,43.13,77710.81,2.0,-0.34132,0.00012,26.71492]
[1776827223974,43.12,77711.8,2.0,-0.34119,0.00012,26.71143]
[1776827224400,43.12,77711.8,2.0,-0.34119,0.00012,26.71143]
[1776827224411,43.12,77711.8,2.0,-0.34119,0.00012,26.71143]
[1776827224417,43.12,77711.8,2.0,-0.34119,0.00012,26.71143]
[1776827224613,43.12,77712.27,2.0,-0.34113,0.00012,26.70976]
[1776827226330,43.12,77704.09,2.0,-0.34208,0.00012,26.73526]
[1776827227480,43.12,77704.09,2.0,-0.34208,0.00012,26.73526]
[1776827227686,43.12,77700.23,2.0,-0.34253,0.00012,26.74722]
[1776827228260,43.12,77700.23,2.0,-0.34253,0.00012,26.74722]
[1776827229935,43.12,77686.17,2.0,-0.34417,0.00012,26.79066]
[1776827230656,43.12,77676.05,2.0,-0.34536,0.00012,26.82161]
[1776827231191,43.12,77676.05,2.0,-0.34536,0.00012,26.82161]
[1776827231491,43.12,77668.75,2.0,-0.34622,0.00012,26.84387]
[1776827231805,43.12,77668.75,2.0,-0.34622,0.00012,26.84387]
[1776827232036,43.12,77668.75,2.0,-0.34622,0.00012,26.84387]
[1776827232861,43.12,77668.75,2.0,-0.34622,0.00012,26.84387]
[1776827233060,43.12,77668.03,2.0,-0.3463,0.00012,26.84604]
[1776827235093,43.12,77660.03,2.0,-0.34724,0.00012,26.87015]
[1776827237168,43.12,77658.17,2.0,-0.34746,0.00012,26.87572]
[1776827237697,43.11,77653.17,2.0,-0.34803,0.00012,26.8903]
[1776827238323,43.11,77653.17,2.0,-0.34803,0.00012,26.8903]
[1776827238569,43.1,77644.92,2.0,-0.34898,0.00012,26.91446]
[1776827240378,43.1,77627.6,2.0,-0.35102,0.00012,26.96563]
[1776827241273,43.1,77627.6,2.0,-0.35102,0.00012,26.96563]
[1776827241375,43.1,77627.6,2.0,-0.35102,0.00012,26.96563]
[1776827241390,43.1,77627.6,2.0,-0.35102,0.00012,26.96563]
[1776827241470,43.1,77628.75,2.0,-0.35088,0.00012,26.96213]
[1776827244735,43.1,77625.97,2.0,-0.3512,0.00012,26.97009]
[1776827245104,43.1,77626.15,2.0,-0.35118,0.00012,26.96945]
[1776827245235,43.1,77626.15,2.0,-0.35118,0.00012,26.96945]
[1776827245244,43.1,77626.15,2.0,-0.35118,0.00012,26.96945]
[1776827245307,43.1,77626.15,2.0,-0.35118,0.00012,26.96945]
[1776827245316,43.1,77626.15,2.0,-0.35118,0.00012,26.96945]
[1776827245387,43.1,77626.15,2.0,-0.35118,0.00012,26.96945]
[1776827245510,43.1,77626.15,2.0,-0.35118,0.00012,26.96945]
[1776827245552,43.1,77610.94,2.0,-0.35298,0.00012,27.0138]
[1776827245912,43.1,77610.94,2.0,-0.35298,0.00012,27.0138]
[1776827246340,43.09,77599.74,2.0,-0.3543,0.00012,27.04605]
[1776827246910,43.09,77599.74,2.0,-0.3543,0.00012,27.04605]
[1776827246954,43.09,77599.74,2.0,-0.3543,0.00012,27.04605]
[1776827247142,43.09,77599.95,2.0,-0.35427,0.00012,27.04541]
[1776827249346,43.09,77597.47,2.0,-0.35457,0.00012,27.0525]
[1776827249358,43.09,77597.47,2.0,-0.35457,0.00012,27.0525]
[1776827249366,43.09,77597.47,2.0,-0.35457,0.00012,27.0525]
[1776827249527,43.09,77595.23,2.0,-0.35483,0.00012,27.05877]
[1776827254022,43.08,77601.14,2.0,-0.35409,0.00012,27.03784]
[1776827254650,43.08,77598.48,2.0,-0.3544,0.00012,27.04535]
[1776827257554,43.08,77596.91,2.0,-0.35457,0.00012,27.04954]
[1776827257700,43.07,77597.42,2.0,-0.35451,0.00012,27.04791]
[1776827262701,43.07,77601.22,2.0,-0.35403,0.00012,27.03637]
[1776827266105,43.06,77606.42,2.0,-0.35339,0.00012,27.02075]
[1776827266526,43.06,77602.76,2.0,-0.35382,0.00012,27.03121]
[1776827272321,43.05,77604.52,2.0,-0.35358,0.00012,27.02527]
[1776827277498,43.04,77598.84,2.0,-0.35424,0.00012,27.04115]
[1776827279488,43.04,77597.54,2.0,-0.35438,0.00012,27.04462]
[1776827279680,43.03,77597.03,2.0,-0.35444,0.00012,27.04594]
[1776827280562,43.03,77597.03,2.0,-0.35444,0.00012,27.04594]
[1776827280701,43.03,77597.03,2.0,-0.35444,0.00012,27.04594]
[1776827280686,43.03,77588.03,2.0,-0.35551,0.00012,27.07162]
[1776827281004,43.03,77588.03,2.0,-0.35551,0.00012,27.07162]
[1776827281100,43.03,77588.03,2.0,-0.35551,0.00012,27.07162]
[1776827281136,43.03,77588.03,2.0,-0.35551,0.00012,27.07162]
[1776827281217,43.03,77588.03,2.0,-0.35551,0.00012,27.07162]
[1776827281283,43.03,77588.03,2.0,-0.35551,0.00012,27.07162]
[1776827281483,43.03,77588.03,2.0,-0.35551,0.00012,27.07162]
[1776827281683,43.03,77567.14,2.0,-0.358,0.00012,27.13076]
[1776827283724,43.03,77559.77,2.0,-0.35887,0.00012,27.15125]
[1776827283886,43.03,77559.77,2.0,-0.35887,0.00012,27.15125]
[1776827283948,43.03,77559.77,2.0,-0.35887,0.00012,27.15125]
[1776827284211,43.03,77559.77,2.0,-0.35887,0.00012,27.15125]
[1776827284283,43.03,77559.77,2.0,-0.35887,0.00012,27.15125]
[1776827284324,43.03,77559.77,2.0,-0.35887,0.00012,27.15125]
[1776827284530,43.03,77559.77,2.0,-0.35887,0.00012,27.15125]
[1776827284722,43.03,77543.82,2.0,-0.36078,0.00012,27.19532]
[1776827284811,43.03,77543.82,2.0,-0.36078,0.00012,27.19532]
[1776827284878,43.03,77543.82,2.0,-0.36078,0.00012,27.19532]
[1776827284965,43.03,77543.82,2.0,-0.36078,0.00012,27.19532]
[1776827285041,43.03,77543.82,2.0,-0.36078,0.00012,27.19532]
[1776827285270,43.03,77543.82,2.0,-0.36078,0.00012,27.19532]
[1776827285288,43.03,77543.82,2.0,-0.36078,0.00012,27.19532]
[1776827285691,43.03,77530.54,2.0,-0.36237,0.00012,27.23164]
[1776827286683,43.03,77518.39,2.0,-0.36383,0.00012,27.26444]
[1776827287986,43.03,77518.39,2.0,-0.36382,0.00012,27.26439]
[1776827288034,43.03,77518.39,2.0,-0.36382,0.00012,27.26439]
[1776827288621,43.03,77518.39,2.0,-0.36382,0.00012,27.26439]
[1776827288795,43.03,77511.02,2.0,-0.36471,0.00012,27.28405]
[1776827289160,43.03,77511.02,2.0,-0.36471,0.00012,27.28405]
[1776827289201,43.03,77511.02,2.0,-0.36471,0.00012,27.28405]
[1776827289231,43.03,77511.02,2.0,-0.36471,0.00012,27.28405]
[1776827289442,43.03,77511.02,2.0,-0.3647,0.00012,27.28398]
[1776827290045,43.03,77511.02,2.0,-0.3647,0.00012,27.28398]
[1776827290107,43.03,77511.02,2.0,-0.3647,0.00012,27.28398]
[1776827290141,43.03,77511.02,2.0,-0.3647,0.00012,27.28398]
[1776827290198,43.03,77511.02,2.0,-0.3647,0.00012,27.28398]
[1776827290428,43.03,77511.02,2.0,-0.3647,0.00012,27.28398]
[1776827290450,43.03,77511.02,2.0,-0.3647,0.00012,27.28398]
[1776827290463,43.03,77511.02,2.0,-0.3647,0.00012,27.28398]
[1776827290679,43.02,77494.43,2.0,-0.3667,0.00012,27.32783]
[1776827292267,43.02,77494.43,2.0,-0.36669,0.00012,27.32773]
[1776827292338,43.02,77494.43,2.0,-0.36669,0.00012,27.32773]
[1776827292364,43.02,77494.43,2.0,-0.36669,0.00012,27.32773]
[1776827292459,43.02,77494.43,2.0,-0.36669,0.00012,27.32773]
[1776827292511,43.02,77479.92,2.0,-0.36844,0.00012,27.36549]
[1776827294778,43.02,77482.85,2.0,-0.36808,0.00012,27.35763]
[1776827296392,43.02,77482.85,2.0,-0.36808,0.00012,27.35763]
[1776827296569,43.02,77482.85,2.0,-0.36808,0.00012,27.35763]
[1776827296721,43.02,77562.09,2.0,-0.35855,0.00012,27.14364]
[1776827296883,43.02,77562.09,2.0,-0.35855,0.00012,27.14364]
[1776827297224,43.02,77562.09,2.0,-0.35855,0.00012,27.14364]
[1776827297612,43.02,77562.09,2.0,-0.35855,0.00012,27.14364]
[1776827297759,43.01,77567.26,2.0,-0.35792,0.00012,27.12891]
[1776827298094,43.01,77567.26,2.0,-0.35792,0.00012,27.12891]
[1776827298179,43.01,77567.26,2.0,-0.35792,0.00012,27.12891]
[1776827298448,43.01,77567.26,2.0,-0.35792,0.00012,27.12891]
[1776827298999,43.01,77570.88,2.0,-0.35749,0.00012,27.11864]
[1776827299061,43.01,77570.88,2.0,-0.35749,0.00012,27.11864]
[1776827300362,43.01,77570.96,2.0,-0.35748,0.00012,27.11841]
[1776827300427,43.01,77570.96,2.0,-0.35748,0.00012,27.11841]
[1776827300536,43.01,77567.6,2.0,-0.35788,0.00012,27.12779]
[1776827303725,43.01,77565.52,2.0,-0.35812,0.00012,27.13346]
[1776827303741,43.01,77565.52,2.0,-0.35812,0.00012,27.13346]
[1776827303750,43.01,77565.52,2.0,-0.35812,0.00012,27.13346]
[1776827304771,43.0,77565.6,2.0,-0.3581,0.00012,27.13296]
[1776827308196,43.0,77565.98,2.0,-0.35804,0.00012,27.13161]
[1776827308638,43.0,77565.18,2.0,-0.35814,0.00012,27.13377]
[1776827310290,43.0,77561.41,2.0,-0.35858,0.00012,27.14424]
[1776827310607,43.0,77561.15,2.0,-0.35861,0.00012,27.14497]
[1776827314143,42.97,77555.58,2.0,-0.35918,0.00012,27.15495]
[1776827314636,42.96,77555.79,2.0,-0.35915,0.00012,27.15426]
[1776827316243,42.96,77554.28,2.0,-0.35933,0.00012,27.15836]
[1776827316649,42.96,77552.55,2.0,-0.35954,0.00012,27.16317]
[1776827319778,42.96,77545.72,2.0,-0.36035,0.00012,27.18207]
[1776827319835,42.96,77545.72,2.0,-0.36035,0.00012,27.18207]
[1776827320051,42.96,77543.71,2.0,-0.36059,0.00012,27.18762]
[1776827320135,42.96,77543.71,2.0,-0.36059,0.00012,27.18762]
[1776827320159,42.96,77543.71,2.0,-0.36059,0.00012,27.18762]
[1776827320825,42.96,77543.71,2.0,-0.36059,0.00012,27.18762]
[1776827320764,42.96,77502.6,2.0,-0.36554,0.00012,27.29891]
[1776827321041,42.96,77502.6,2.0,-0.36554,0.00012,27.29891]
[1776827321278,42.96,77502.6,2.0,-0.36554,0.00012,27.29891]
[1776827321282,42.96,77502.6,2.0,-0.36554,0.00012,27.29891]
[1776827321591,42.96,77502.6,2.0,-0.36554,0.00012,27.29891]
[1776827321831,42.96,77487.74,2.0,-0.36733,0.00012,27.33796]
[1776827322247,42.96,77487.74,2.0,-0.36733,0.00012,27.33796]
[1776827322261,42.96,77487.74,2.0,-0.36733,0.00012,27.33796]
[1776827322692,42.96,77488.0,2.0,-0.36729,0.00012,27.33728]
[1776827322979,42.96,77488.0,2.0,-0.36729,0.00012,27.33728]
[1776827323700,42.96,77484.76,2.0,-0.36768,0.00012,27.34564]
[1776827324002,42.96,77484.76,2.0,-0.36768,0.00012,27.34564]
[1776827324109,42.96,77484.76,2.0,-0.36768,0.00012,27.34564]
[1776827324483,42.96,77484.76,2.0,-0.36768,0.00012,27.34564]
[1776827324745,42.96,77484.76,2.0,-0.36768,0.00012,27.34564]
[1776827324776,42.96,77484.76,2.0,-0.36768,0.00012,27.34564]
[1776827324763,42.96,77521.27,2.0,-0.36327,0.00012,27.24847]
[1776827325162,42.96,77521.27,2.0,-0.36327,0.00012,27.24847]
[1776827325314,42.96,77521.27,2.0,-0.36327,0.00012,27.24847]
[1776827325585,42.96,77521.27,2.0,-0.36327,0.00012,27.24847]
[1776827325756,42.96,77521.27,2.0,-0.36327,0.00012,27.24847]
[1776827325823,42.95,77546.94,2.0,-0.36018,0.00012,27.17811]
[1776827326827,42.95,77559.36,2.0,-0.35869,0.00012,27.14348]
[1776827326848,42.95,77559.36,2.0,-0.35869,0.00012,27.14348]
[1776827326998,42.95,77559.36,2.0,-0.35869,0.00012,27.14348]
[1776827327168,42.95,77559.36,2.0,-0.35869,0.00012,27.14348]
[1776827327325,42.95,77559.36,2.0,-0.35869,0.00012,27.14348]
[1776827327374,42.95,77559.36,2.0,-0.35869,0.00012,27.14348]
[1776827327731,42.95,77559.36,2.0,-0.35869,0.00012,27.14347]
[1776827328305,42.95,77559.36,2.0,-0.35869,0.00012,27.14347]
[1776827329149,42.95,77559.36,2.0,-0.35869,0.00012,27.14348]
[1776827329217,42.95,77559.36,2.0,-0.35869,0.00012,27.14348]
[1776827329266,42.95,77559.36,2.0,-0.35869,0.00012,27.14348]
[1776827329308,42.95,77559.36,2.0,-0.35869,0.00012,27.14348]
[1776827329432,42.95,77559.36,2.0,-0.35869,0.00012,27.14348]
[1776827329745,42.95,77558.51,2.0,-0.3588,0.00012,27.14586]
[1776827331187,42.95,77559.25,2.0,-0.35871,0.00012,27.14379]
[1776827331245,42.95,77559.25,2.0,-0.35871,0.00012,27.14379]
[1776827334471,42.95,77562.1,2.0,-0.35837,0.00012,27.13582]
[1776827334482,42.95,77562.1,2.0,-0.35837,0.00012,27.13582]
[1776827334783,42.95,77561.44,2.0,-0.35845,0.00012,27.13768]
[1776827335302,42.95,77561.44,2.0,-0.35845,0.00012,27.13768]
[1776827335788,42.95,77561.74,2.0,-0.35841,0.00012,27.13684]
[1776827336435,42.95,77561.74,2.0,-0.35841,0.00012,27.13684]
[1776827336804,42.95,77559.11,2.0,-0.35872,0.00012,27.14422]
[1776827337802,42.95,77550.26,2.0,-0.35978,0.00012,27.16888]
[1776827338994,42.95,77549.57,2.0,-0.35987,0.00012,27.17078]
[1776827339007,42.95,77549.57,2.0,-0.35987,0.00012,27.17078]
[1776827339029,42.95,77549.57,2.0,-0.35987,0.00012,27.17078]
[1776827339059,42.95,77549.57,2.0,-0.35987,0.00012,27.17078]
[1776827339324,42.95,77549.57,2.0,-0.35987,0.00012,27.17078]
[1776827339363,42.95,77549.57,2.0,-0.35987,0.00012,27.17078]
[1776827339410,42.95,77549.57,2.0,-0.35987,0.00012,27.17078]
[1776827339816,42.95,77548.76,2.0,-0.35996,0.00012,27.17285]
[1776827342276,42.95,77545.83,2.0,-0.36031,0.00012,27.18092]
[1776827342290,42.95,77545.83,2.0,-0.36031,0.00012,27.18092]
[1776827342837,42.95,77544.01,2.0,-0.36052,0.00012,27.18592]
[1776827347392,42.95,77538.23,2.0,-0.36121,0.00012,27.20168]
[1776827347491,42.95,77538.23,2.0,-0.36121,0.00012,27.20168]
[1776827347653,42.95,77538.23,2.0,-0.36121,0.00012,27.20168]
[1776827347877,42.95,77529.91,2.0,-0.36221,0.00012,27.22441]
[1776827347910,42.95,77529.91,2.0,-0.36221,0.00012,27.22441]
[1776827348840,42.95,77529.91,2.0,-0.36221,0.00012,27.22441]
[1776827348854,42.95,77530.12,2.0,-0.36218,0.00012,27.22377]
[1776827349470,42.95,77530.12,2.0,-0.36218,0.00012,27.22377]
[1776827349539,42.95,77533.35,2.0,-0.36179,0.00012,27.21489]
[1776827352194,42.93,77540.5,2.0,-0.36089,0.00012,27.19429]
[1776827352766,42.93,77540.5,2.0,-0.36089,0.00012,27.19429]
[1776827352861,42.93,77540.12,2.0,-0.36093,0.00012,27.19495]
[1776827353092,42.93,77540.12,2.0,-0.36093,0.00012,27.19495]
[1776827353764,42.93,77540.12,2.0,-0.36093,0.00012,27.19495]
[1776827354194,42.92,77542.71,2.0,-0.3606,0.00012,27.18741]
[1776827354246,42.92,77542.71,2.0,-0.3606,0.00012,27.18741]
[1776827354363,42.92,77542.71,2.0,-0.3606,0.00012,27.18741]
[1776827354551,42.92,77545.49,2.0,-0.36026,0.00012,27.17968]
[1776827355971,42.92,77549.62,2.0,-0.35977,0.00012,27.1682]
[1776827356082,42.92,77549.62,2.0,-0.35977,0.00012,27.1682]
[1776827356230,42.92,77549.62,2.0,-0.35977,0.00012,27.1682]
[1776827356616,42.92,77549.62,2.0,-0.35977,0.00012,27.1682]
[1776827356729,42.92,77549.62,2.0,-0.35977,0.00012,27.1682]
[1776827356760,42.92,77549.62,2.0,-0.35977,0.00012,27.1682]
[1776827356850,42.92,77555.19,2.0,-0.3591,0.00012,27.15266]
[1776827357325,42.92,77570.38,2.0,-0.35728,0.00012,27.10988]
[1776827358109,42.92,77570.38,2.0,-0.35728,0.00012,27.10988]
[1776827358182,42.92,77570.38,2.0,-0.35728,0.00012,27.10988]
[1776827358360,42.92,77570.38,2.0,-0.35728,0.00012,27.10988]
[1776827358844,42.92,77570.38,2.0,-0.35728,0.00012,27.10988]
[1776827358861,42.92,77570.38,2.0,-0.35728,0.00012,27.10988]
[1776827358867,42.92,77570.38,2.0,-0.35728,0.00012,27.10988]
[1776827358421,42.92,77573.71,2.0,-0.35688,0.00012,27.10041]
[1776827358932,42.92,77573.71,2.0,-0.35688,0.00012,27.10041]
[1776827359033,42.92,77573.89,2.0,-0.35685,0.00012,27.09987]
[1776827359981,42.92,77573.89,2.0,-0.35685,0.00012,27.09987]
[1776827360387,42.92,77572.64,2.0,-0.357,0.00012,27.10339]
[1776827361083,42.92,77572.64,2.0,-0.357,0.00012,27.10339]
[1776827361273,42.92,77572.64,2.0,-0.357,0.00012,27.10339]
[1776827362898,42.92,77569.05,2.0,-0.35743,0.00012,27.11349]
[1776827362916,42.92,77569.05,2.0,-0.35743,0.00012,27.11349]
[1776827363112,42.92,77569.05,2.0,-0.35743,0.00012,27.11349]
[1776827363714,42.92,77568.51,2.0,-0.35749,0.00012,27.115]
[1776827364132,42.92,77568.51,2.0,-0.35749,0.00012,27.115]
[1776827364238,42.92,77568.51,2.0,-0.35749,0.00012,27.115]
[1776827364430,42.92,77568.51,2.0,-0.35749,0.00012,27.115]
[1776827364876,42.92,77571.79,2.0,-0.3571,0.00012,27.10569]
[1776827365626,42.92,77571.79,2.0,-0.3571,0.00012,27.10569]
[1776827365710,42.92,77571.79,2.0,-0.3571,0.00012,27.10569]
[1776827365723,42.92,77581.26,2.0,-0.35597,0.00012,27.07873]
[1776827366874,42.92,77581.26,2.0,-0.35597,0.00012,27.07873]
[1776827366889,42.92,77581.26,2.0,-0.35597,0.00012,27.07873]
[1776827366895,42.92,77587.27,2.0,-0.35525,0.00012,27.06141]
[1776827368440,42.92,77582.51,2.0,-0.35581,0.00012,27.07506]
[1776827368511,42.92,77582.51,2.0,-0.35581,0.00012,27.07506]
[1776827368540,42.91,77581.71,2.0,-0.35591,0.00012,27.07729]
[1776827371412,42.91,77579.0,2.0,-0.35623,0.00012,27.08491]
[1776827376609,42.91,77577.36,2.0,-0.3564,0.00012,27.08597]
[1776827379238,42.91,77573.01,2.0,-0.35691,0.00012,27.09808]
[1776827379322,42.9,77575.66,2.0,-0.35659,0.00012,27.09051]
[1776827384332,42.9,77570.89,2.0,-0.35716,0.00012,27.10399]
[1776827388384,42.9,77566.81,2.0,-0.35764,0.00012,27.11528]
[1776827389080,42.9,77565.65,2.0,-0.35778,0.00012,27.11855]
[1776827389093,42.9,77565.65,2.0,-0.35778,0.00012,27.11855]
[1776827389576,42.9,77565.65,2.0,-0.35778,0.00012,27.11855]
[1776827389647,42.9,77565.65,2.0,-0.35778,0.00012,27.11855]
[1776827390139,42.9,77563.68,2.0,-0.35801,0.00012,27.12409]
[1776827390257,42.9,77563.68,2.0,-0.35801,0.00012,27.12409]
[1776827390262,42.9,77563.68,2.0,-0.35801,0.00012,27.12409]
[1776827390910,42.9,77576.56,2.0,-0.35647,0.00012,27.08759]
[1776827391851,42.9,77586.82,2.0,-0.35524,0.00012,27.05819]
[1776827391997,42.9,77586.82,2.0,-0.35524,0.00012,27.05819]
[1776827392058,42.9,77586.82,2.0,-0.35524,0.00012,27.05819]
[1776827393314,42.9,77586.82,2.0,-0.35524,0.00012,27.05816]
[1776827393458,42.9,77583.58,2.0,-0.35563,0.00012,27.06742]
[1776827395116,42.9,77583.58,2.0,-0.35562,0.00012,27.06739]
[1776827395792,42.9,77578.33,2.0,-0.35625,0.00012,27.08236]
[1776827400863,42.9,77571.34,2.0,-0.35708,0.00012,27.10218]
[1776827405085,42.89,77567.04,2.0,-0.35759,0.00012,27.11413]
[1776827405114,42.89,77567.04,2.0,-0.35759,0.00012,27.11413]
[1776827407560,42.89,77566.46,2.0,-0.35765,0.00012,27.11559]
[1776827412612,42.88,77571.68,2.0,-0.35701,0.00012,27.10029]
[1776827418390,42.88,77571.14,2.0,-0.35707,0.00012,27.1018]
[1776827423798,42.88,77573.67,2.0,-0.35677,0.00012,27.09459]
[1776827424154,42.88,77572.48,2.0,-0.35691,0.00012,27.09798]
[1776827429456,42.88,77569.89,2.0,-0.35722,0.00012,27.1053]
[1776827434490,42.88,77569.78,2.0,-0.35722,0.00012,27.10233]
[1776827439695,42.88,77568.81,2.0,-0.35734,0.00012,27.10513]
[1776827445567,42.89,77569.72,2.0,-0.35723,0.00012,27.10265]
[1776827449272,42.89,77569.23,2.0,-0.35729,0.00012,27.10409]
[1776827453903,42.89,77560.51,2.0,-0.35834,0.00012,27.12873]
[1776827455071,42.89,77563.91,2.0,-0.35793,0.00012,27.11914]
[1776827457432,42.89,77575.55,2.0,-0.35654,0.00012,27.08608]
[1776827459979,42.88,77574.57,2.0,-0.35665,0.00012,27.08877]
[1776827460171,42.88,77575.44,2.0,-0.35654,0.00012,27.08624]
[1776827460651,42.88,77575.44,2.0,-0.35654,0.00012,27.08624]
[1776827460748,42.88,77573.91,2.0,-0.35672,0.00012,27.09055]
[1776827461627,42.88,77573.91,2.0,-0.35672,0.00012,27.09055]
[1776827461918,42.88,77573.91,2.0,-0.35672,0.00012,27.09055]
[1776827461817,42.88,77578.12,2.0,-0.35622,0.00012,27.07852]
[1776827462015,42.88,77578.12,2.0,-0.35622,0.00012,27.07852]
[1776827462091,42.88,77578.12,2.0,-0.35622,0.00012,27.07852]
[1776827462375,42.88,77578.12,2.0,-0.35622,0.00012,27.07852]
[1776827462441,42.88,77578.12,2.0,-0.35622,0.00012,27.07852]
[1776827462956,42.88,77592.37,2.0,-0.35452,0.00012,27.03757]
[1776827464340,42.88,77598.58,2.0,-0.35377,0.00012,27.01953]
[1776827464385,42.88,77598.58,2.0,-0.35377,0.00012,27.01953]
[1776827464419,42.88,77598.58,2.0,-0.35377,0.00012,27.01953]
[1776827464522,42.88,77598.58,2.0,-0.35377,0.00012,27.01953]
[1776827464570,42.88,77598.58,2.0,-0.35377,0.00012,27.01953]
[1776827464716,42.88,77598.58,2.0,-0.35377,0.00012,27.01953]
[1776827464779,42.88,77598.58,2.0,-0.35377,0.00012,27.01953]
[1776827464878,42.88,77600.0,2.0,-0.3536,0.00012,27.01539]
[1776827465003,42.88,77600.0,2.0,-0.3536,0.00012,27.01539]
[1776827465712,42.88,77600.0,2.0,-0.3536,0.00012,27.01539]
[1776827468188,42.88,77598.04,2.0,-0.35384,0.00012,27.02108]
[1776827468741,42.88,77597.21,2.0,-0.35393,0.00012,27.02348]
[1776827473754,42.88,77595.7,2.0,-0.35411,0.00012,27.02782]
[1776827477766,42.88,77602.67,2.0,-0.35328,0.00012,27.00753]
[1776827477808,42.88,77602.67,2.0,-0.35328,0.00012,27.00753]
[1776827477855,42.88,77606.55,2.0,-0.35282,0.00012,26.9962]
[1776827480267,42.88,77607.0,2.0,-0.35276,0.00012,26.9949]
[1776827480817,42.88,77607.95,2.0,-0.35265,0.00012,26.99213]
[1776827485853,42.88,77608.09,2.0,-0.35264,0.00012,26.9918]
[1776827490888,42.88,77605.77,2.0,-0.35292,0.00012,26.99864]
[1776827495923,42.88,77604.55,2.0,-0.35305,0.00012,26.99896]
[1776827500959,42.88,77603.31,2.0,-0.3532,0.00012,27.00263]
[1776827503674,42.88,77603.06,2.0,-0.35323,0.00012,27.00338]
[1776827504696,42.88,77603.34,2.0,-0.3532,0.00012,27.00258]
[1776827505003,42.88,77603.34,2.0,-0.3532,0.00012,27.00258]
[1776827505018,42.88,77613.66,2.0,-0.35197,0.00012,26.97237]
[1776827510022,42.9,77606.39,2.0,-0.35287,0.00012,26.99472]
[1776827512609,42.9,77606.5,2.0,-0.35286,0.00012,26.99446]
[1776827512782,42.9,77606.5,2.0,-0.35286,0.00012,26.99446]
[1776827513044,42.9,77610.45,2.0,-0.35239,0.00012,26.9829]
[1776827517989,42.91,77618.65,2.0,-0.35146,0.00012,26.95991]
[1776827523596,42.92,77619.96,2.0,-0.35132,0.00012,26.95652]
[1776827524822,42.92,77623.01,2.0,-0.35096,0.00012,26.94754]
[1776827524894,42.92,77623.01,2.0,-0.35096,0.00012,26.94754]
[1776827527760,42.92,77632.82,2.0,-0.34981,0.00012,26.91881]
[1776827532808,42.92,77634.36,2.0,-0.34961,0.00012,26.91391]
[1776827537975,42.92,77625.17,2.0,-0.35069,0.00012,26.94091]
[1776827543683,42.91,77626.87,2.0,-0.35047,0.00012,26.93535]
[1776827546686,42.91,77622.73,2.0,-0.35095,0.00012,26.94737]
[1776827546989,42.9,77621.26,2.0,-0.35112,0.00012,26.95162]
[1776827548016,42.9,77610.06,2.0,-0.35245,0.00012,26.98449]
[1776827549557,42.9,77603.25,2.0,-0.35326,0.00012,27.00427]
[1776827549992,42.9,77601.73,2.0,-0.35344,0.00012,27.00856]
[1776827554917,42.9,77621.03,2.0,-0.35112,0.00012,26.94845]
[1776827560275,42.9,77618.82,2.0,-0.35139,0.00012,26.9551]
[1776827560655,42.9,77618.82,2.0,-0.35139,0.00012,26.9551]
[1776827561099,42.9,77615.64,2.0,-0.35177,0.00012,26.96452]
[1776827566107,42.9,77613.21,2.0,-0.35206,0.00012,26.97172]
[1776827571129,42.9,77611.25,2.0,-0.35229,0.00012,26.97758]
[1776827576180,42.9,77608.8,2.0,-0.35259,0.00012,26.98486]
[1776827581222,42.9,77606.17,2.0,-0.35291,0.00012,26.99264]
[1776827583085,42.9,77590.53,2.0,-0.35477,0.00012,27.03805]
[1776827587095,42.9,77600.57,2.0,-0.35357,0.00012,27.00892]
[1776827592157,42.9,77594.81,2.0,-0.35426,0.00012,27.02567]
[1776827597158,42.9,77598.54,2.0,-0.35382,0.00012,27.01485]
[1776827602164,42.9,77599.06,2.0,-0.35375,0.00012,27.01334]
[1776827607196,42.9,77597.83,2.0,-0.3539,0.00012,27.01693]
[1776827612233,42.9,77597.24,2.0,-0.35396,0.00012,27.01534]
[1776827617362,42.9,77597.57,2.0,-0.35392,0.00012,27.01437]
[1776827622406,42.9,77598.99,2.0,-0.35375,0.00012,27.01026]
[1776827626098,42.9,77580.52,2.0,-0.35596,0.00012,27.06348]
[1776827627184,42.9,77567.8,2.0,-0.35748,0.00012,27.09959]
[1776827628079,42.9,77567.8,2.0,-0.35748,0.00012,27.09959]
[1776827628090,42.9,77558.37,2.0,-0.35861,0.00012,27.12614]
[1776827628208,42.9,77558.37,2.0,-0.35861,0.00012,27.12614]
[1776827628341,42.9,77558.37,2.0,-0.35861,0.00012,27.12614]
[1776827628412,42.9,77558.37,2.0,-0.35861,0.00012,27.12614]
[1776827628553,42.9,77558.37,2.0,-0.35861,0.00012,27.12614]
[1776827628631,42.9,77558.37,2.0,-0.35861,0.00012,27.12614]
[1776827628763,42.9,77558.37,2.0,-0.35861,0.00012,27.12614]
[1776827628811,42.9,77558.37,2.0,-0.35861,0.00012,27.12614]
[1776827629007,42.9,77558.37,2.0,-0.35861,0.00012,27.12614]
[1776827629163,42.9,77558.37,2.0,-0.35861,0.00012,27.12614]
[1776827629164,42.9,77542.29,2.0,-0.36053,0.00012,27.17085]
[1776827629390,42.9,77542.29,2.0,-0.36053,0.00012,27.17085]
[1776827629550,42.9,77542.29,2.0,-0.36053,0.00012,27.17085]
[1776827629904,42.9,77526.92,2.0,-0.36238,0.00012,27.21307]
[1776827630998,42.9,77526.92,2.0,-0.36238,0.00012,27.21307]
[1776827631134,42.9,77526.92,2.0,-0.36238,0.00012,27.21307]
[1776827631185,42.9,77526.92,2.0,-0.36238,0.00012,27.21307]
[1776827631093,42.9,77521.58,2.0,-0.36303,0.00012,27.22757]
[1776827631248,42.9,77521.58,2.0,-0.36303,0.00012,27.22757]
[1776827632107,42.9,77517.53,2.0,-0.36351,0.00012,27.2385]
[1776827633769,42.9,77517.53,2.0,-0.36351,0.00012,27.23845]
[1776827633902,42.9,77516.93,2.0,-0.36358,0.00012,27.24001]
[1776827635628,42.9,77516.28,2.0,-0.36366,0.00012,27.24171]
[1776827635656,42.9,77516.28,2.0,-0.36366,0.00012,27.24171]
[1776827635917,42.9,77516.2,2.0,-0.36367,0.00012,27.24186]
[1776827637741,42.9,77515.04,2.0,-0.3638,0.00012,27.24493]
[1776827637771,42.9,77515.04,2.0,-0.3638,0.00012,27.24493]
[1776827637881,42.9,77515.04,2.0,-0.3638,0.00012,27.24493]
[1776827638014,42.9,77515.04,2.0,-0.3638,0.00012,27.24493]
[1776827638115,42.9,77514.98,2.0,-0.36381,0.00012,27.24503]
[1776827639728,42.9,77513.77,2.0,-0.36395,0.00012,27.24823]
[1776827639944,42.9,77513.77,2.0,-0.36395,0.00012,27.24817]
[1776827641609,42.89,77514.15,2.0,-0.3639,0.00012,27.24708]
[1776827641764,42.89,77514.15,2.0,-0.3639,0.00012,27.24708]
[1776827641962,42.89,77515.98,2.0,-0.36368,0.00012,27.24208]
[1776827647032,42.89,77522.13,2.0,-0.36293,0.00012,27.2252]
[1776827647212,42.89,77518.51,2.0,-0.36336,0.00012,27.23496]
[1776827647799,42.89,77518.51,2.0,-0.36336,0.00012,27.23496]
[1776827647802,42.89,77518.51,2.0,-0.36336,0.00012,27.23496]
[1776827648002,42.89,77518.51,2.0,-0.36336,0.00012,27.23491]
[1776827648962,42.89,77518.51,2.0,-0.36336,0.00012,27.23491]
[1776827649182,42.89,77518.51,2.0,-0.36336,0.00012,27.23491]
[1776827649071,42.89,77542.5,2.0,-0.36047,0.00012,27.16919]
[1776827649326,42.89,77542.5,2.0,-0.36047,0.00012,27.16919]
[1776827649825,42.89,77542.5,2.0,-0.36047,0.00012,27.16919]
[1776827649904,42.89,77542.5,2.0,-0.36047,0.00012,27.16919]
[1776827650103,42.89,77542.5,2.0,-0.36047,0.00012,27.16919]
[1776827650191,42.89,77566.68,2.0,-0.35756,0.00012,27.10149]
[1776827650280,42.89,77566.68,2.0,-0.35756,0.00012,27.10149]
[1776827650351,42.89,77566.68,2.0,-0.35756,0.00012,27.10149]
[1776827650359,42.89,77566.68,2.0,-0.35756,0.00012,27.10149]
[1776827651034,42.89,77570.03,2.0,-0.35716,0.00012,27.09199]
[1776827651645,42.89,77570.03,2.0,-0.35716,0.00012,27.09199]
[1776827651844,42.89,77570.03,2.0,-0.35716,0.00012,27.09199]
[1776827652049,42.89,77570.53,2.0,-0.3571,0.00012,27.09061]
[1776827653040,42.89,77570.53,2.0,-0.3571,0.00012,27.09061]
[1776827653335,42.89,77569.63,2.0,-0.35721,0.00012,27.0932]
[1776827653992,42.89,77569.63,2.0,-0.35721,0.00012,27.0932]
[1776827654963,42.89,77569.63,2.0,-0.35721,0.00012,27.09325]
[1776827655509,42.89,77569.48,2.0,-0.35723,0.00012,27.09371]
[1776827655630,42.89,77569.48,2.0,-0.35723,0.00012,27.09371]
[1776827658619,42.89,77572.56,2.0,-0.35687,0.00012,27.0851]
[1776827658690,42.89,77572.56,2.0,-0.35687,0.00012,27.0851]
[1776827659082,42.89,77572.3,2.0,-0.3569,0.00012,27.08589]
[1776827660068,42.89,77572.3,2.0,-0.3569,0.00012,27.08589]
[1776827661879,42.89,77572.54,2.0,-0.35688,0.00012,27.0853]
[1776827661925,42.89,77572.54,2.0,-0.35688,0.00012,27.0853]
[1776827662105,42.89,77573.74,2.0,-0.35673,0.00012,27.0819]
[1776827664800,42.89,77575.61,2.0,-0.3565,0.00012,27.07646]
[1776827665126,42.89,77575.93,2.0,-0.35646,0.00012,27.07549]
[1776827665379,42.89,77575.93,2.0,-0.35646,0.00012,27.07549]
[1776827665389,42.89,77575.93,2.0,-0.35646,0.00012,27.07549]
[1776827666063,42.89,77575.93,2.0,-0.35646,0.00012,27.07549]
[1776827666133,42.89,77576.49,2.0,-0.3564,0.00012,27.07384]
[1776827668926,42.89,77579.97,2.0,-0.35597,0.00012,27.06378]
[1776827669156,42.89,77587.76,2.0,-0.35504,0.00012,27.04138]
[1776827669502,42.89,77587.76,2.0,-0.35504,0.00012,27.04138]
[1776827670379,42.89,77587.77,2.0,-0.35504,0.00012,27.04131]
[1776827670437,42.89,77587.77,2.0,-0.35504,0.00012,27.04131]
[1776827670486,42.89,77587.77,2.0,-0.35504,0.00012,27.04131]
[1776827673572,42.88,77578.03,2.0,-0.35618,0.00012,27.06575]
[1776827673580,42.88,77578.03,2.0,-0.35618,0.00012,27.06575]
[1776827674190,42.88,77575.8,2.0,-0.35645,0.00012,27.07211]
[1776827676152,42.88,77570.52,2.0,-0.35708,0.00012,27.08707]
[1776827676237,42.88,77566.91,2.0,-0.35751,0.00012,27.09716]
[1776827676866,42.88,77566.91,2.0,-0.35751,0.00012,27.09716]
[1776827678199,42.88,77566.91,2.0,-0.3575,0.00012,27.09708]
[1776827678221,42.88,77565.33,2.0,-0.35769,0.00012,27.10154]
[1776827679370,42.88,77564.33,2.0,-0.35781,0.00012,27.10429]
[1776827680233,42.88,77554.32,2.0,-0.35901,0.00012,27.13234]
[1776827681239,42.88,77546.99,2.0,-0.35989,0.00012,27.15277]
[1776827682332,42.88,77549.37,2.0,-0.3596,0.00012,27.14614]
[1776827682508,42.88,77549.37,2.0,-0.3596,0.00012,27.14614]
[1776827682625,42.88,77549.37,2.0,-0.3596,0.00012,27.14614]
[1776827682938,42.88,77549.37,2.0,-0.3596,0.00012,27.14614]
[1776827682996,42.88,77549.37,2.0,-0.3596,0.00012,27.14614]
[1776827683117,42.88,77549.37,2.0,-0.3596,0.00012,27.14614]
[1776827683239,42.88,77549.37,2.0,-0.3596,0.00012,27.14614]
[1776827683257,42.88,77551.96,2.0,-0.35929,0.00012,27.13888]
[1776827683305,42.88,77551.96,2.0,-0.35929,0.00012,27.13888]
[1776827684265,42.88,77572.09,2.0,-0.35688,0.00012,27.08219]
[1776827686130,42.88,77580.42,2.0,-0.35588,0.00012,27.05845]
[1776827686384,42.88,77580.42,2.0,-0.35588,0.00012,27.05845]
[1776827686388,42.88,77580.42,2.0,-0.35588,0.00012,27.05845]
[1776827686465,42.88,77579.65,2.0,-0.35597,0.00012,27.06068]
[1776827688067,42.88,77579.65,2.0,-0.35597,0.00012,27.06068]
[1776827688089,42.88,77579.65,2.0,-0.35597,0.00012,27.06068]
[1776827688118,42.88,77579.65,2.0,-0.35597,0.00012,27.06068]
[1776827688156,42.88,77579.65,2.0,-0.35597,0.00012,27.06068]
[1776827688191,42.88,77579.65,2.0,-0.35597,0.00012,27.06068]
[1776827688798,42.88,77577.34,2.0,-0.35625,0.00012,27.06731]
[1776827689241,42.88,77585.05,2.0,-0.35533,0.00012,27.04521]
[1776827689634,42.88,77585.05,2.0,-0.35533,0.00012,27.04521]
[1776827690441,42.88,77588.58,2.0,-0.3549,0.00012,27.03506]
[1776827690527,42.88,77590.36,2.0,-0.35469,0.00012,27.02989]
[1776827692699,42.88,77590.91,2.0,-0.35462,0.00012,27.02827]
[1776827692704,42.88,77590.16,2.0,-0.35471,0.00012,27.03041]
[1776827697894,42.88,77587.98,2.0,-0.35497,0.00012,27.03658]
[1776827698427,42.88,77587.25,2.0,-0.35506,0.00012,27.03865]
[1776827699240,42.87,77586.55,2.0,-0.35514,0.00012,27.04058]
[1776827700554,42.87,77586.44,2.0,-0.35515,0.00012,27.0409]
[1776827701206,42.87,77585.27,2.0,-0.35529,0.00012,27.04423]
[1776827702487,42.87,77578.32,2.0,-0.35612,0.00012,27.0641]
[1776827702866,42.87,77571.99,2.0,-0.35687,0.00012,27.08208]
[1776827704013,42.87,77571.99,2.0,-0.35687,0.00012,27.08208]
[1776827704211,42.87,77571.17,2.0,-0.35697,0.00012,27.08435]
[1776827707274,42.87,77562.55,2.0,-0.358,0.00012,27.10864]
[1776827708564,42.87,77561.39,2.0,-0.35814,0.00012,27.11193]
[1776827709268,42.87,77562.9,2.0,-0.35796,0.00012,27.1077]
[1776827709893,42.87,77562.9,2.0,-0.35796,0.00012,27.1077]
[1776827710191,42.87,77562.9,2.0,-0.35796,0.00012,27.1077]
[1776827710244,42.87,77562.9,2.0,-0.35796,0.00012,27.1077]
[1776827710292,42.87,77562.9,2.0,-0.35796,0.00012,27.1077]
[1776827710170,42.87,77552.98,2.0,-0.35915,0.00012,27.13558]
[1776827710410,42.87,77552.98,2.0,-0.35915,0.00012,27.13558]
[1776827711011,42.87,77552.98,2.0,-0.35915,0.00012,27.13558]
[1776827711077,42.87,77552.98,2.0,-0.35915,0.00012,27.13558]
[1776827711268,42.87,77542.52,2.0,-0.36041,0.00012,27.16469]
[1776827712700,42.87,77542.52,2.0,-0.36041,0.00012,27.16468]
[1776827712861,42.87,77537.82,2.0,-0.36097,0.00012,27.17764]
[1776827716735,42.87,77538.51,2.0,-0.36089,0.00012,27.17567]
[1776827716751,42.87,77536.25,2.0,-0.36116,0.00012,27.18188]
[1776827719958,42.87,77536.08,2.0,-0.36118,0.00012,27.18229]
[1776827720064,42.87,77536.08,2.0,-0.36118,0.00012,27.18229]
[1776827720665,42.87,77535.62,2.0,-0.36123,0.00012,27.18353]
[1776827721026,42.87,77535.62,2.0,-0.36123,0.00012,27.18353]
[1776827721127,42.87,77525.66,2.0,-0.36243,0.00012,27.21079]
[1776827722815,42.87,77520.36,2.0,-0.36307,0.00012,27.22516]
[1776827722862,42.87,77524.84,2.0,-0.36252,0.00012,27.21292]
[1776827728584,42.86,77523.92,2.0,-0.36262,0.00012,27.21512]
[1776827733643,42.86,77523.45,2.0,-0.36266,0.00012,27.21291]
[1776827738686,42.86,77527.7,2.0,-0.36214,0.00012,27.20106]
[1776827740226,42.85,77537.76,2.0,-0.36092,0.00012,27.17332]
[1776827740724,42.85,77537.76,2.0,-0.36092,0.00012,27.17332]
[1776827740978,42.85,77537.76,2.0,-0.36092,0.00012,27.17332]
[1776827741006,42.85,77537.76,2.0,-0.36092,0.00012,27.17332]
[1776827741012,42.85,77537.76,2.0,-0.36092,0.00012,27.17332]
[1776827741019,42.85,77537.76,2.0,-0.36092,0.00012,27.17332]
[1776827741218,42.85,77537.76,2.0,-0.36092,0.00012,27.17332]
[1776827741251,42.85,77543.11,2.0,-0.36027,0.00012,27.15849]
[1776827741690,42.85,77543.11,2.0,-0.36027,0.00012,27.15849]
[1776827742214,42.85,77543.11,2.0,-0.36027,0.00012,27.15849]
[1776827742315,42.85,77540.36,2.0,-0.36061,0.00012,27.16609]
[1776827742528,42.85,77540.36,2.0,-0.36061,0.00012,27.16609]
[1776827742773,42.85,77540.36,2.0,-0.36061,0.00012,27.16609]
[1776827742778,42.85,77540.36,2.0,-0.36061,0.00012,27.16609]
[1776827743124,42.85,77533.65,2.0,-0.36141,0.00012,27.18458]
[1776827744680,42.85,77531.53,2.0,-0.36167,0.00012,27.19037]
[1776827744968,42.85,77531.53,2.0,-0.36167,0.00012,27.19037]
[1776827745172,42.85,77530.94,2.0,-0.36174,0.00012,27.19195]
[1776827750871,42.85,77525.51,2.0,-0.36238,0.00012,27.20661]
[1776827756778,42.84,77523.67,2.0,-0.36259,0.00012,27.2113]
[1776827761814,42.84,77519.8,2.0,-0.36305,0.00012,27.22158]
[1776827766690,42.84,77519.29,2.0,-0.3631,0.00012,27.22275]
[1776827768575,42.84,77508.16,2.0,-0.36444,0.00012,27.25272]
[1776827770658,42.83,77510.07,2.0,-0.36421,0.00012,27.24744]
[1776827771253,42.83,77501.84,2.0,-0.3652,0.00012,27.26945]
[1776827773284,42.83,77494.17,2.0,-0.36612,0.00012,27.28972]
[1776827774958,42.83,77494.61,2.0,-0.36606,0.00012,27.28845]
[1776827775242,42.83,77494.93,2.0,-0.36602,0.00012,27.2875]
[1776827778250,42.82,77486.52,2.0,-0.36703,0.00012,27.30943]
[1776827778957,42.82,77486.52,2.0,-0.36703,0.00012,27.30943]
[1776827779364,42.82,77485.66,2.0,-0.36713,0.00012,27.31158]
[1776827780317,42.82,77485.66,2.0,-0.36713,0.00012,27.31158]
[1776827780374,42.82,77484.24,2.0,-0.36729,0.00012,27.31521]
[1776827783452,42.81,77479.93,2.0,-0.3678,0.00012,27.32619]
[1776827783461,42.81,77479.93,2.0,-0.3678,0.00012,27.32619]
[1776827784303,42.81,77474.4,2.0,-0.36847,0.00012,27.34061]
[1776827786301,42.81,77472.17,2.0,-0.36874,0.00012,27.34638]
[1776827786312,42.81,77472.17,2.0,-0.36874,0.00012,27.34638]
[1776827786372,42.81,77475.13,2.0,-0.36838,0.00012,27.33863]
[1776827791559,42.81,77468.93,2.0,-0.36912,0.00012,27.35132]
[1776827793423,42.81,77459.14,2.0,-0.3703,0.00012,27.37645]
[1776827794054,42.81,77459.14,2.0,-0.3703,0.00012,27.37645]
[1776827794240,42.81,77459.14,2.0,-0.3703,0.00012,27.37645]
[1776827794385,42.81,77455.19,2.0,-0.37078,0.00012,27.38651]
[1776827795689,42.81,77454.97,2.0,-0.3708,0.00012,27.38701]
[1776827796160,42.81,77451.05,2.0,-0.37128,0.00012,27.39702]
[1776827797328,42.81,77442.87,2.0,-0.37228,0.00012,27.41778]
[1776827799710,42.81,77437.61,2.0,-0.37292,0.00012,27.43103]
[1776827800304,42.81,77437.61,2.0,-0.37292,0.00012,27.43103]
[1776827801117,42.78,77458.1,2.0,-0.37035,0.00012,27.37716]
[1776827802321,42.77,77456.37,2.0,-0.37055,0.00012,27.38147]
[1776827804282,42.77,77438.49,2.0,-0.37273,0.00012,27.42685]
[1776827805356,42.77,77438.49,2.0,-0.37273,0.00012,27.42685]
[1776827806151,42.77,77433.1,2.0,-0.37339,0.00012,27.4404]
[1776827807985,42.77,77432.69,2.0,-0.37344,0.00012,27.44141]
[1776827808164,42.77,77428.6,2.0,-0.37394,0.00012,27.45161]
[1776827809787,42.77,77429.42,2.0,-0.37384,0.00012,27.44954]
[1776827810179,42.77,77429.54,2.0,-0.37382,0.00012,27.44922]
[1776827813236,42.77,77424.5,2.0,-0.37444,0.00012,27.46172]
[1776827813271,42.77,77421.79,2.0,-0.37477,0.00012,27.46841]
[1776827813627,42.77,77421.79,2.0,-0.37477,0.00012,27.46841]
[1776827815929,42.77,77426.07,2.0,-0.37424,0.00012,27.45772]
[1776827816273,42.77,77430.66,2.0,-0.37368,0.00012,27.44626]
[1776827817721,42.77,77430.66,2.0,-0.37368,0.00012,27.44624]
[1776827817729,42.77,77430.66,2.0,-0.37368,0.00012,27.44624]
[1776827818239,42.77,77426.09,2.0,-0.37423,0.00012,27.4576]
[1776827823279,42.77,77422.34,2.0,-0.37469,0.00012,27.46673]
[1776827823789,42.77,77422.34,2.0,-0.37469,0.00012,27.46673]
[1776827823814,42.77,77422.34,2.0,-0.37469,0.00012,27.46673]
[1776827823941,42.77,77422.34,2.0,-0.37469,0.00012,27.46673]
[1776827823965,42.77,77422.34,2.0,-0.37469,0.00012,27.46673]
[1776827824288,42.76,77422.62,2.0,-0.37465,0.00012,27.466]
[1776827824960,42.76,77422.62,2.0,-0.37465,0.00012,27.466]
[1776827825294,42.76,77426.76,2.0,-0.37414,0.00012,27.45572]
[1776827825640,42.76,77426.76,2.0,-0.37414,0.00012,27.45572]
[1776827826326,42.76,77450.0,2.0,-0.3713,0.00012,27.39714]
[1776827827308,42.75,77452.53,2.0,-0.37095,0.00012,27.38968]
[1776827828113,42.75,77452.53,2.0,-0.37095,0.00012,27.38968]
[1776827828316,42.75,77452.53,2.0,-0.37095,0.00012,27.38961]
[1776827829968,42.75,77446.6,2.0,-0.37167,0.00012,27.40466]
[1776827830126,42.75,77446.6,2.0,-0.37167,0.00012,27.40466]
[1776827830138,42.75,77446.6,2.0,-0.37167,0.00012,27.40466]
[1776827830303,42.75,77446.6,2.0,-0.37167,0.00012,27.40466]
[1776827830371,42.75,77459.49,2.0,-0.3701,0.00012,27.37167]
[1776827830530,42.75,77459.49,2.0,-0.3701,0.00012,27.37167]
[1776827830548,42.75,77459.49,2.0,-0.3701,0.00012,27.37167]
[1776827830596,42.75,77459.49,2.0,-0.3701,0.00012,27.37167]
[1776827831407,42.74,77472.21,2.0,-0.36854,0.00012,27.33856]
[1776827831995,42.74,77472.21,2.0,-0.36854,0.00012,27.33856]
[1776827832411,42.74,77472.21,2.0,-0.36854,0.00012,27.33856]
[1776827832337,42.74,77472.43,2.0,-0.36852,0.00012,27.33795]
[1776827832452,42.74,77472.43,2.0,-0.36852,0.00012,27.33795]
[1776827832463,42.74,77472.43,2.0,-0.36852,0.00012,27.33795]
[1776827833344,42.74,77474.57,2.0,-0.36825,0.00012,27.33234]
[1776827834079,42.74,77474.57,2.0,-0.36825,0.00012,27.33234]
[1776827834342,42.74,77474.57,2.0,-0.36825,0.00012,27.33234]
[1776827834400,42.74,77474.57,2.0,-0.36825,0.00012,27.33234]
[1776827834484,42.74,77475.14,2.0,-0.36818,0.00012,27.33082]
[1776827837123,42.74,77470.59,2.0,-0.36873,0.00012,27.34263]
[1776827837372,42.74,77469.09,2.0,-0.36892,0.00012,27.3465]
[1776827838178,42.74,77469.09,2.0,-0.36892,0.00012,27.3465]
[1776827838380,42.74,77469.12,2.0,-0.36891,0.00012,27.34638]
[1776827843413,42.74,77473.97,2.0,-0.36831,0.00012,27.33356]
[1776827848452,42.73,77471.35,2.0,-0.36862,0.00012,27.34023]
[1776827852411,42.73,77464.59,2.0,-0.36945,0.00012,27.35774]
[1776827852454,42.73,77463.31,2.0,-0.36959,0.00012,27.35771]
[1776827853420,42.73,77470.81,2.0,-0.36867,0.00012,27.33811]
[1776827854541,42.73,77473.53,2.0,-0.36833,0.00012,27.33089]
[1776827854580,42.73,77473.53,2.0,-0.36833,0.00012,27.33089]
[1776827854744,42.73,77473.53,2.0,-0.36833,0.00012,27.33089]
[1776827855231,42.73,77473.53,2.0,-0.36833,0.00012,27.33089]
[1776827855276,42.73,77473.53,2.0,-0.36833,0.00012,27.33089]
[1776827855278,42.73,77472.68,2.0,-0.36844,0.00012,27.33311]
[1776827855826,42.73,77472.68,2.0,-0.36844,0.00012,27.33311]
[1776827855896,42.73,77472.68,2.0,-0.36844,0.00012,27.33311]
[1776827856059,42.73,77472.68,2.0,-0.36844,0.00012,27.33311]
[1776827856116,42.73,77465.98,2.0,-0.36925,0.00012,27.3505]
[1776827856489,42.73,77465.98,2.0,-0.36925,0.00012,27.3505]
[1776827856555,42.73,77465.98,2.0,-0.36925,0.00012,27.3505]
[1776827856963,42.73,77465.98,2.0,-0.36925,0.00012,27.3505]
[1776827857215,42.73,77462.33,2.0,-0.36969,0.00012,27.35989]
[1776827857503,42.73,77462.33,2.0,-0.36969,0.00012,27.35989]
[1776827857574,42.73,77462.33,2.0,-0.36969,0.00012,27.35989]
[1776827858208,42.73,77462.33,2.0,-0.36969,0.00012,27.35989]
[1776827858282,42.73,77462.33,2.0,-0.36969,0.00012,27.35989]
[1776827858313,42.73,77462.33,2.0,-0.36969,0.00012,27.35989]
[1776827858371,42.73,77462.33,2.0,-0.36969,0.00012,27.35989]
[1776827858535,42.72,77462.92,2.0,-0.36961,0.00012,27.35822]
[1776827858545,42.72,77462.92,2.0,-0.36961,0.00012,27.35822]
[1776827858901,42.72,77464.51,2.0,-0.36942,0.00012,27.3541]
[1776827863904,42.72,77464.66,2.0,-0.36939,0.00012,27.35339]
[1776827870018,42.71,77461.64,2.0,-0.36974,0.00012,27.36094]
[1776827872586,42.71,77464.88,2.0,-0.36934,0.00012,27.35225]
[1776827872670,42.71,77464.88,2.0,-0.36934,0.00012,27.35225]
[1776827872931,42.71,77464.88,2.0,-0.36934,0.00012,27.35225]
[1776827872970,42.71,77464.88,2.0,-0.36934,0.00012,27.35225]
[1776827873533,42.71,77455.41,2.0,-0.37049,0.00012,27.37671]
[1776827873588,42.71,77455.41,2.0,-0.37049,0.00012,27.37671]
[1776827873604,42.71,77455.41,2.0,-0.37049,0.00012,27.37671]
[1776827873665,42.71,77455.41,2.0,-0.37049,0.00012,27.37671]
[1776827874468,42.71,77448.93,2.0,-0.37128,0.00012,27.39317]
[1776827874793,42.71,77448.93,2.0,-0.37128,0.00012,27.39317]
[1776827874820,42.71,77448.93,2.0,-0.37128,0.00012,27.39317]
[1776827875207,42.71,77448.93,2.0,-0.37128,0.00012,27.39317]
[1776827875262,42.71,77448.93,2.0,-0.37128,0.00012,27.39317]
[1776827875334,42.71,77451.56,2.0,-0.37095,0.00012,27.3864]
[1776827875786,42.71,77451.56,2.0,-0.37095,0.00012,27.3864]
[1776827875880,42.71,77451.56,2.0,-0.37095,0.00012,27.3864]
[1776827876840,42.71,77453.87,2.0,-0.37067,0.00012,27.38047]
[1776827877243,42.71,77452.27,2.0,-0.37087,0.00012,27.38453]
[1776827883282,42.7,77453.6,2.0,-0.37069,0.00012,27.38085]
[1776827889380,42.7,77452.06,2.0,-0.37087,0.00012,27.38448]
[1776827890704,42.69,77453.96,2.0,-0.37063,0.00012,27.37949]
[1776827891443,42.69,77457.06,2.0,-0.37025,0.00012,27.37142]
[1776827896518,42.69,77463.84,2.0,-0.36941,0.00012,27.35371]
[1776827903349,42.69,77459.14,2.0,-0.36998,0.00012,27.36568]
[1776827904893,42.69,77453.88,2.0,-0.37062,0.00012,27.37914]
[1776827905141,42.69,77453.88,2.0,-0.37062,0.00012,27.37914]
[1776827905306,42.68,77451.41,2.0,-0.37092,0.00012,27.38544]
[1776827907865,42.69,77444.0,2.0,-0.37183,0.00012,27.40443]
[1776827908816,42.69,77444.0,2.0,-0.37183,0.00012,27.40443]
[1776827908827,42.69,77444.0,2.0,-0.37183,0.00012,27.40443]
[1776827909289,42.69,77440.06,2.0,-0.37231,0.00012,27.41445]
[1776827914299,42.69,77440.66,2.0,-0.37222,0.00012,27.40972]
[1776827917143,42.69,77442.4,2.0,-0.37201,0.00012,27.40535]
[1776827917191,42.69,77442.4,2.0,-0.37201,0.00012,27.40535]
[1776827917351,42.69,77438.72,2.0,-0.37246,0.00012,27.41468]
[1776827919575,42.69,77432.71,2.0,-0.3732,0.00012,27.42984]
[1776827919990,42.69,77432.71,2.0,-0.3732,0.00012,27.42984]
[1776827920168,42.69,77434.49,2.0,-0.37298,0.00012,27.42536]
[1776827921574,42.69,77434.49,2.0,-0.37298,0.00012,27.42536]
[1776827922268,42.69,77434.49,2.0,-0.37298,0.00012,27.42536]
[1776827922374,42.69,77434.49,2.0,-0.37298,0.00012,27.42536]
[1776827922475,42.69,77434.13,2.0,-0.37303,0.00012,27.42627]
[1776827924408,42.69,77424.56,2.0,-0.3742,0.00012,27.45022]
[1776827929419,42.69,77425.14,2.0,-0.37412,0.00012,27.44873]
[1776827934462,42.69,77421.8,2.0,-0.37453,0.00012,27.45694]
[1776827939548,42.68,77424.93,2.0,-0.37414,0.00012,27.44907]
[1776827944320,42.68,77423.4,2.0,-0.37433,0.00012,27.45284]
[1776827944522,42.68,77423.4,2.0,-0.37433,0.00012,27.45284]
[1776827944548,42.68,77419.22,2.0,-0.37484,0.00012,27.46322]
[1776827944891,42.68,77419.22,2.0,-0.37484,0.00012,27.46322]
[1776827944940,42.68,77419.22,2.0,-0.37484,0.00012,27.46322]
[1776827945464,42.68,77409.04,2.0,-0.37609,0.00012,27.48832]
[1776827945848,42.68,77409.04,2.0,-0.37609,0.00012,27.48832]
[1776827946751,42.68,77407.34,2.0,-0.3763,0.00012,27.49247]
[1776827946806,42.68,77407.34,2.0,-0.3763,0.00012,27.49247]
[1776827946831,42.68,77407.34,2.0,-0.3763,0.00012,27.49247]
[1776827946907,42.68,77407.34,2.0,-0.3763,0.00012,27.49247]
[1776827947449,42.68,77407.34,2.0,-0.3763,0.00012,27.49247]
[1776827947466,42.68,77400.38,2.0,-0.37715,0.00012,27.50938]
[1776827947657,42.68,77400.38,2.0,-0.37715,0.00012,27.50938]
[1776827948551,42.68,77400.38,2.0,-0.37715,0.00012,27.50938]
[1776827948167,42.68,77400.38,2.0,-0.37715,0.00012,27.50938]
[1776827948605,42.68,77400.38,2.0,-0.37715,0.00012,27.50938]
[1776827949821,42.68,77401.8,2.0,-0.37697,0.00012,27.50587]
[1776827949879,42.68,77401.8,2.0,-0.37697,0.00012,27.50587]
[1776827950181,42.68,77407.78,2.0,-0.37623,0.00012,27.49122]
[1776827953042,42.68,77409.61,2.0,-0.37601,0.00012,27.48666]
[1776827957494,42.68,77407.04,2.0,-0.37632,0.00012,27.49282]
[1776827957505,42.68,77407.04,2.0,-0.37632,0.00012,27.49282]
[1776827957537,42.67,77403.34,2.0,-0.37677,0.00012,27.50178]
[1776827963272,42.67,77400.36,2.0,-0.37712,0.00012,27.50876]
[1776827968323,42.66,77401.17,2.0,-0.37701,0.00012,27.50651]
[1776827971420,42.66,77406.49,2.0,-0.37635,0.00012,27.49341]
[1776827972638,42.66,77418.68,2.0,-0.37484,0.00012,27.45997]
[1776827973677,42.66,77421.36,2.0,-0.37451,0.00012,27.45327]
[1776827974297,42.66,77421.36,2.0,-0.37451,0.00012,27.45327]
[1776827974525,42.66,77417.15,2.0,-0.37502,0.00012,27.4637]
[1776827979636,42.66,77420.84,2.0,-0.37456,0.00012,27.45441]
[1776827983488,42.65,77409.31,2.0,-0.37597,0.00012,27.48277]
[1776827988515,42.65,77410.92,2.0,-0.37577,0.00012,27.47864]
[1776827993549,42.65,77411.55,2.0,-0.37568,0.00012,27.47688]
[1776827998565,42.64,77410.95,2.0,-0.37575,0.00012,27.47815]
[1776828001220,42.64,77409.0,2.0,-0.37598,0.00012,27.48283]
[1776828001549,42.64,77407.85,2.0,-0.37612,0.00012,27.48561]
[1776828002610,42.64,77403.19,2.0,-0.37669,0.00012,27.49697]
[1776828003564,42.64,77403.19,2.0,-0.37669,0.00012,27.49692]
[1776828004506,42.64,77403.19,2.0,-0.37669,0.00012,27.49692]
[1776828004597,42.64,77403.08,2.0,-0.3767,0.00012,27.49713]
[1776828004763,42.64,77403.08,2.0,-0.3767,0.00012,27.49713]
[1776828004836,42.64,77403.08,2.0,-0.3767,0.00012,27.49713]
[1776828005579,42.64,77403.62,2.0,-0.37663,0.00012,27.49576]
[1776828006435,42.64,77403.62,2.0,-0.37663,0.00012,27.49576]
[1776828006586,42.64,77411.23,2.0,-0.37569,0.00012,27.47704]
[1776828006748,42.64,77411.23,2.0,-0.37569,0.00012,27.47704]
[1776828007598,42.64,77414.87,2.0,-0.37524,0.00012,27.46801]
[1776828009209,42.63,77415.61,2.0,-0.37515,0.00012,27.46615]
[1776828010612,42.63,77429.91,2.0,-0.37339,0.00012,27.43043]
[1776828011624,42.63,77429.91,2.0,-0.37339,0.00012,27.43043]
[1776828012777,42.63,77431.0,2.0,-0.37326,0.00012,27.42768]
[1776828012850,42.63,77431.0,2.0,-0.37326,0.00012,27.42768]
[1776828013633,42.63,77435.6,2.0,-0.3727,0.00012,27.41608]
[1776828013886,42.63,77435.6,2.0,-0.3727,0.00012,27.41608]
[1776828014335,42.63,77435.6,2.0,-0.3727,0.00012,27.41608]
[1776828014639,42.63,77437.12,2.0,-0.37251,0.00012,27.41224]
[1776828016839,42.63,77442.94,2.0,-0.3718,0.00012,27.39747]
[1776828016888,42.63,77442.94,2.0,-0.3718,0.00012,27.39747]
[1776828018092,42.63,77446.47,2.0,-0.37137,0.00012,27.3885]
[1776828018632,42.63,77448.48,2.0,-0.37112,0.00012,27.38338]
[1776828023693,42.64,77442.06,2.0,-0.37191,0.00012,27.39985]
[1776828025124,42.64,77441.09,2.0,-0.37203,0.00012,27.40233]
[1776828025477,42.64,77441.09,2.0,-0.37203,0.00012,27.40233]
[1776828032815,42.64,77443.76,2.0,-0.3717,0.00012,27.39234]
[1776828038174,42.64,77442.62,2.0,-0.37184,0.00012,27.39527]
[1776828040627,42.64,77443.08,2.0,-0.37178,0.00012,27.3941]
[1776828042816,42.64,77430.98,2.0,-0.37326,0.00012,27.42473]
[1776828043116,42.64,77430.98,2.0,-0.37326,0.00012,27.42473]
[1776828043271,42.64,77422.54,2.0,-0.3743,0.00012,27.44586]
[1776828046179,42.64,77413.4,2.0,-0.37541,0.00012,27.46844]
[1776828047266,42.64,77413.4,2.0,-0.37541,0.00012,27.46844]
[1776828047367,42.63,77411.73,2.0,-0.37562,0.00012,27.47251]
[1776828049816,42.63,77406.4,2.0,-0.37627,0.00012,27.48551]
[1776828050519,42.63,77408.77,2.0,-0.37597,0.00012,27.47963]
[1776828051312,42.63,77408.77,2.0,-0.37597,0.00012,27.47963]
[1776828051566,42.63,77414.08,2.0,-0.37532,0.00012,27.46648]
[1776828052009,42.63,77414.08,2.0,-0.37532,0.00012,27.46648]
[1776828052118,42.63,77414.08,2.0,-0.37532,0.00012,27.46648]
[1776828052145,42.63,77414.08,2.0,-0.37532,0.00012,27.46648]
[1776828052564,42.63,77418.75,2.0,-0.37474,0.00012,27.45486]
[1776828055293,42.63,77424.97,2.0,-0.37398,0.00012,27.43925]
[1776828055495,42.63,77424.71,2.0,-0.37401,0.00012,27.4399]
[1776828058698,42.63,77424.69,2.0,-0.37401,0.00012,27.43986]
[1776828059682,42.63,77429.5,2.0,-0.37341,0.00012,27.42775]
[1776828059963,42.63,77429.5,2.0,-0.37341,0.00012,27.42775]
[1776828060659,42.63,77428.81,2.0,-0.3735,0.00012,27.42946]
[1776828061337,42.63,77428.81,2.0,-0.3735,0.00012,27.42946]
[1776828061407,42.63,77428.35,2.0,-0.37355,0.00012,27.43062]
[1776828063882,42.62,77431.91,2.0,-0.37312,0.00012,27.42162]
[1776828064662,42.62,77431.91,2.0,-0.37312,0.00012,27.42162]
[1776828064681,42.62,77432.12,2.0,-0.37309,0.00012,27.42108]
[1776828064771,42.62,77432.12,2.0,-0.37309,0.00012,27.42108]
[1776828065671,42.62,77443.25,2.0,-0.37172,0.00012,27.39286]
[1776828066436,42.62,77443.25,2.0,-0.37172,0.00012,27.39286]
[1776828067478,42.62,77450.02,2.0,-0.3709,0.00012,27.37555]
[1776828067534,42.62,77450.02,2.0,-0.3709,0.00012,27.37555]
[1776828072535,42.63,77444.15,2.0,-0.37162,0.00012,27.39068]
[1776828077550,42.63,77439.57,2.0,-0.37218,0.00012,27.4024]
[1776828082595,42.63,77439.03,2.0,-0.37225,0.00012,27.40382]
[1776828085404,42.63,77441.19,2.0,-0.37199,0.00012,27.39836]
[1776828085458,42.63,77441.19,2.0,-0.37199,0.00012,27.39836]
[1776828085606,42.63,77441.19,2.0,-0.37199,0.00012,27.39836]
[1776828085697,42.63,77451.27,2.0,-0.37076,0.00012,27.37264]
[1776828087661,42.63,77458.89,2.0,-0.36983,0.00012,27.35308]
[1776828092681,42.63,77462.2,2.0,-0.36942,0.00012,27.34143]
[1776828097724,42.64,77464.45,2.0,-0.36916,0.00012,27.33586]
[1776828102745,42.64,77462.07,2.0,-0.36946,0.00012,27.34238]
[1776828107770,42.65,77461.07,2.0,-0.36959,0.00012,27.34524]
[1776828112795,42.65,77457.11,2.0,-0.37009,0.00012,27.35574]
[1776828117848,42.66,77455.26,2.0,-0.37032,0.00012,27.36075]
[1776828122988,42.66,77458.2,2.0,-0.36997,0.00012,27.35333]
[1776828128019,42.66,77458.21,2.0,-0.36998,0.00012,27.35359]
[1776828133035,42.67,77458.66,2.0,-0.36994,0.00012,27.35268]
[1776828138152,42.67,77457.43,2.0,-0.3701,0.00012,27.35611]
[1776828141686,42.68,77444.61,2.0,-0.37168,0.00012,27.38918]
[1776828142042,42.68,77444.61,2.0,-0.37168,0.00012,27.38918]
[1776828142232,42.68,77444.61,2.0,-0.37168,0.00012,27.38918]
[1776828142381,42.68,77444.61,2.0,-0.37168,0.00012,27.38918]
[1776828142492,42.68,77444.61,2.0,-0.37168,0.00012,27.38918]
[1776828142674,42.68,77426.03,2.0,-0.37395,0.00012,27.43606]
[1776828142947,42.68,77426.03,2.0,-0.37395,0.00012,27.43606]
[1776828142955,42.68,77426.03,2.0,-0.37395,0.00012,27.43606]
[1776828143026,42.68,77426.03,2.0,-0.37395,0.00012,27.43606]
[1776828143129,42.68,77426.03,2.0,-0.37395,0.00012,27.43606]
[1776828143272,42.68,77426.03,2.0,-0.37395,0.00012,27.43606]
[1776828143309,42.68,77426.03,2.0,-0.37395,0.00012,27.43606]
[1776828143499,42.68,77426.03,2.0,-0.37395,0.00012,27.43606]
[1776828143574,42.68,77411.63,2.0,-0.37572,0.00012,27.4718]
[1776828144034,42.68,77411.63,2.0,-0.37572,0.00012,27.4718]
[1776828144112,42.68,77411.63,2.0,-0.37572,0.00012,27.4718]
[1776828144422,42.68,77411.63,2.0,-0.37572,0.00012,27.4718]
[1776828144595,42.68,77411.63,2.0,-0.37572,0.00012,27.4718]
[1776828144624,42.68,77406.49,2.0,-0.37635,0.00012,27.48442]
[1776828145569,42.67,77406.49,2.0,-0.37635,0.00012,27.48439]
[1776828146908,42.67,77403.55,2.0,-0.37671,0.00012,27.49154]
[1776828146919,42.67,77403.55,2.0,-0.37671,0.00012,27.49154]
[1776828146949,42.67,77403.55,2.0,-0.37671,0.00012,27.49154]
[1776828147583,42.67,77401.41,2.0,-0.37697,0.00012,27.49671]
[1776828148599,42.67,77401.41,2.0,-0.37697,0.00012,27.49671]
[1776828148675,42.67,77400.89,2.0,-0.37703,0.00012,27.49789]
[1776828149009,42.67,77400.89,2.0,-0.37703,0.00012,27.49789]
[1776828149286,42.67,77400.89,2.0,-0.37703,0.00012,27.49789]
[1776828149598,42.67,77400.89,2.0,-0.37703,0.00012,27.49789]
[1776828152616,42.67,77407.15,2.0,-0.37624,0.00012,27.47922]
[1776828152661,42.67,77407.15,2.0,-0.37624,0.00012,27.47922]
[1776828152691,42.67,77407.15,2.0,-0.37624,0.00012,27.47922]
[1776828152774,42.67,77407.15,2.0,-0.37624,0.00012,27.47922]
[1776828152721,42.67,77409.35,2.0,-0.37597,0.00012,27.47379]
[1776828154607,42.67,77409.35,2.0,-0.37597,0.00012,27.47379]
[1776828154685,42.67,77409.26,2.0,-0.37598,0.00012,27.47393]
[1776828156998,42.67,77410.04,2.0,-0.37588,0.00012,27.47194]
[1776828157786,42.67,77410.04,2.0,-0.37588,0.00012,27.47194]
[1776828162839,42.66,77407.94,2.0,-0.37613,0.00012,27.47686]
[1776828165419,42.66,77407.69,2.0,-0.37615,0.00012,27.47738]
[1776828165948,42.66,77410.95,2.0,-0.37575,0.00012,27.46937]
[1776828166740,42.66,77420.75,2.0,-0.37455,0.00012,27.44507]
[1776828169737,42.66,77426.26,2.0,-0.37387,0.00012,27.43124]
[1776828174477,42.66,77423.64,2.0,-0.37419,0.00012,27.43771]
[1776828174891,42.66,77422.92,2.0,-0.37427,0.00012,27.43949]
[1776828174912,42.66,77422.92,2.0,-0.37427,0.00012,27.43949]
[1776828175779,42.66,77425.63,2.0,-0.37394,0.00012,27.4327]
[1776828177159,42.66,77426.34,2.0,-0.37385,0.00012,27.43091]
[1776828177191,42.66,77426.34,2.0,-0.37385,0.00012,27.43091]
[1776828177796,42.66,77430.19,2.0,-0.37338,0.00012,27.42124]
[1776828179573,42.66,77434.33,2.0,-0.37287,0.00012,27.41081]
[1776828180965,42.66,77438.41,2.0,-0.37237,0.00012,27.4005]
[1776828181258,42.66,77438.41,2.0,-0.37237,0.00012,27.4005]
[1776828181384,42.66,77438.41,2.0,-0.37237,0.00012,27.4005]
[1776828181823,42.66,77438.23,2.0,-0.3724,0.00012,27.40097]
[1776828187051,42.66,77436.26,2.0,-0.37264,0.00012,27.40603]
[1776828189079,42.66,77432.74,2.0,-0.37307,0.00012,27.41493]
[1776828189787,42.66,77433.01,2.0,-0.37304,0.00012,27.41425]
[1776828192522,42.66,77421.58,2.0,-0.37444,0.00012,27.44288]
[1776828194842,42.66,77415.36,2.0,-0.3752,0.00012,27.4583]
[1776828195813,42.66,77414.56,2.0,-0.3753,0.00012,27.46022]
[1776828195885,42.66,77414.56,2.0,-0.3753,0.00012,27.46022]
[1776828196010,42.66,77414.56,2.0,-0.3753,0.00012,27.46022]
[1776828196502,42.66,77410.71,2.0,-0.37577,0.00012,27.46969]
[1776828197990,42.65,77410.16,2.0,-0.37584,0.00012,27.47101]
[1776828198007,42.65,77410.16,2.0,-0.37584,0.00012,27.47101]
[1776828198016,42.65,77410.16,2.0,-0.37584,0.00012,27.47101]
[1776828198373,42.65,77410.16,2.0,-0.37584,0.00012,27.47101]
[1776828198700,42.65,77410.63,2.0,-0.37578,0.00012,27.46982]
[1776828200645,42.65,77420.91,2.0,-0.37451,0.00012,27.44432]
[1776828206311,42.65,77419.6,2.0,-0.37467,0.00012,27.44748]
[1776828212032,42.65,77419.72,2.0,-0.37464,0.00012,27.4438]
[1776828217073,42.65,77419.76,2.0,-0.37463,0.00012,27.44362]
[1776828220462,42.65,77425.21,2.0,-0.37396,0.00012,27.43]
[1776828220488,42.65,77425.21,2.0,-0.37396,0.00012,27.43]
[1776828220574,42.65,77425.21,2.0,-0.37396,0.00012,27.43]
[1776828220613,42.65,77425.72,2.0,-0.3739,0.00012,27.42872]
[1776828221508,42.65,77425.72,2.0,-0.3739,0.00012,27.42872]
[1776828221529,42.65,77425.72,2.0,-0.3739,0.00012,27.42872]
[1776828221535,42.65,77425.72,2.0,-0.3739,0.00012,27.42872]
[1776828221843,42.65,77428.61,2.0,-0.37354,0.00012,27.42147]
[1776828225928,42.65,77432.13,2.0,-0.37311,0.00012,27.41264]
[1776828227601,42.65,77434.97,2.0,-0.37276,0.00012,27.40548]
[1776828228905,42.65,77442.9,2.0,-0.37179,0.00012,27.3854]
[1776828229626,42.65,77442.9,2.0,-0.37179,0.00012,27.3854]
[1776828229704,42.65,77442.49,2.0,-0.37184,0.00012,27.38647]
[1776828230285,42.65,77442.49,2.0,-0.37184,0.00012,27.38647]
[1776828230309,42.65,77443.19,2.0,-0.37176,0.00012,27.38472]
[1776828236206,42.65,77441.69,2.0,-0.37195,0.00012,27.38868]
[1776828241239,42.65,77443.9,2.0,-0.37168,0.00012,27.38319]
[1776828246274,42.66,77447.11,2.0,-0.3713,0.00012,27.37516]
[1776828252316,42.66,77445.36,2.0,-0.37152,0.00012,27.37985]
[1776828257596,42.66,77444.88,2.0,-0.37159,0.00012,27.38121]
[1776828259556,42.66,77444.48,2.0,-0.37164,0.00012,27.3823]
[1776828259859,42.66,77444.48,2.0,-0.37164,0.00012,27.3823]
[1776828259897,42.66,77463.28,2.0,-0.36934,0.00012,27.33397]
[1776828259920,42.66,77463.28,2.0,-0.36934,0.00012,27.33397]
[1776828259925,42.66,77463.28,2.0,-0.36934,0.00012,27.33397]
[1776828260143,42.66,77463.28,2.0,-0.36934,0.00012,27.33397]
[1776828260371,42.67,77463.28,2.0,-0.36934,0.00012,27.33404]
[1776828261222,42.67,77463.28,2.0,-0.36934,0.00012,27.33404]
[1776828261314,42.67,77463.28,2.0,-0.36934,0.00012,27.33404]
[1776828261804,42.67,77463.28,2.0,-0.36934,0.00012,27.33404]
[1776828261867,42.67,77468.45,2.0,-0.36872,0.00012,27.32064]
[1776828263144,42.67,77470.97,2.0,-0.36841,0.00012,27.31411]
[1776828263156,42.67,77470.97,2.0,-0.36841,0.00012,27.31411]
[1776828263394,42.67,77470.97,2.0,-0.36841,0.00012,27.31417]
[1776828264162,42.67,77470.97,2.0,-0.36841,0.00012,27.31417]
[1776828264254,42.67,77470.97,2.0,-0.36841,0.00012,27.31417]
[1776828264729,42.67,77480.37,2.0,-0.36727,0.00012,27.28952]
[1776828270163,42.68,77482.69,2.0,-0.367,0.00012,27.28378]
[1776828273037,42.68,77482.96,2.0,-0.36697,0.00012,27.28004]
[1776828276704,42.68,77472.78,2.0,-0.36822,0.00012,27.30717]
[1776828277805,42.69,77464.7,2.0,-0.36921,0.00012,27.32834]
[1776828278315,42.69,77464.7,2.0,-0.36921,0.00012,27.32834]
[1776828278500,42.69,77464.7,2.0,-0.36921,0.00012,27.32842]
[1776828280141,42.69,77466.46,2.0,-0.369,0.00012,27.3239]
[1776828280611,42.69,77465.86,2.0,-0.36908,0.00012,27.32552]
[1776828282308,42.69,77465.86,2.0,-0.36908,0.00012,27.32558]
[1776828282528,42.69,77465.42,2.0,-0.36914,0.00012,27.32678]
[1776828287565,42.69,77471.01,2.0,-0.36847,0.00012,27.31248]
[1776828292611,42.7,77471.7,2.0,-0.36839,0.00012,27.31098]
[1776828297644,42.7,77472.12,2.0,-0.36835,0.00012,27.31017]
[1776828301411,42.71,77472.49,2.0,-0.36832,0.00012,27.30936]
[1776828301930,42.71,77479.98,2.0,-0.36741,0.00012,27.28975]
[1776828302323,42.71,77479.98,2.0,-0.36741,0.00012,27.28975]
[1776828302683,42.71,77479.98,2.0,-0.36741,0.00012,27.28975]
[1776828302756,42.71,77485.11,2.0,-0.36678,0.00012,27.27625]
[1776828304614,42.71,77485.11,2.0,-0.36679,0.00012,27.27632]
[1776828304716,42.71,77487.58,2.0,-0.36649,0.00012,27.26985]
[1776828309729,42.72,77486.83,2.0,-0.3666,0.00012,27.27227]
[1776828314764,42.72,77486.3,2.0,-0.36668,0.00012,27.2741]
[1776828319799,42.73,77486.84,2.0,-0.36663,0.00012,27.2731]
[1776828320988,42.73,77485.78,2.0,-0.36676,0.00012,27.27596]
[1776828321045,42.73,77485.78,2.0,-0.36676,0.00012,27.27596]
[1776828321197,42.73,77485.78,2.0,-0.36676,0.00012,27.27596]
[1776828321199,42.73,77485.78,2.0,-0.36676,0.00012,27.27596]
[1776828321221,42.73,77485.78,2.0,-0.36676,0.00012,27.27596]
[1776828321869,42.73,77484.66,2.0,-0.3669,0.00012,27.27899]
[1776828324034,42.73,77484.12,2.0,-0.36697,0.00012,27.28058]
[1776828324942,42.74,77483.69,2.0,-0.36703,0.00012,27.2818]
[1776828329692,42.74,77483.4,2.0,-0.36708,0.00012,27.28289]
[1776828329945,42.74,77511.65,2.0,-0.36365,0.00012,27.20738]
[1776828330185,42.74,77511.65,2.0,-0.36365,0.00012,27.20738]
[1776828330291,42.74,77511.65,2.0,-0.36365,0.00012,27.20738]
[1776828330313,42.74,77511.65,2.0,-0.36365,0.00012,27.20738]
[1776828330879,42.74,77511.85,2.0,-0.36363,0.00012,27.20683]
[1776828331033,42.74,77511.85,2.0,-0.36363,0.00012,27.20683]
[1776828331113,42.74,77511.85,2.0,-0.36363,0.00012,27.20683]
[1776828331886,42.74,77523.06,2.0,-0.36225,0.00012,27.17293]
[1776828332099,42.74,77523.06,2.0,-0.36225,0.00012,27.17293]
[1776828332169,42.74,77523.06,2.0,-0.36225,0.00012,27.17293]
[1776828332923,42.74,77528.23,2.0,-0.36163,0.00012,27.15878]
[1776828333028,42.74,77528.23,2.0,-0.36163,0.00012,27.15878]
[1776828333121,42.74,77528.23,2.0,-0.36163,0.00012,27.15878]
[1776828333709,42.74,77528.23,2.0,-0.36163,0.00012,27.15878]
[1776828333900,42.74,77528.23,2.0,-0.36163,0.00012,27.15884]
[1776828334658,42.74,77528.23,2.0,-0.36163,0.00012,27.15884]
[1776828337149,42.75,77524.69,2.0,-0.36207,0.00012,27.16878]
[1776828337195,42.75,77524.69,2.0,-0.36207,0.00012,27.16878]
[1776828337544,42.75,77524.69,2.0,-0.36207,0.00012,27.16878]
[1776828337928,42.75,77524.69,2.0,-0.36207,0.00012,27.16885]
[1776828340006,42.75,77519.22,2.0,-0.36274,0.00012,27.18393]
[1776828340056,42.75,77519.22,2.0,-0.36274,0.00012,27.18393]
[1776828340949,42.75,77516.57,2.0,-0.36306,0.00012,27.1912]
[1776828341045,42.75,77516.57,2.0,-0.36306,0.00012,27.1912]
[1776828341956,42.75,77511.53,2.0,-0.36369,0.00012,27.20527]
[1776828343219,42.75,77508.19,2.0,-0.36409,0.00012,27.21434]
[1776828343239,42.75,77508.19,2.0,-0.36409,0.00012,27.21434]
[1776828343969,42.76,77508.8,2.0,-0.36402,0.00012,27.21271]
[1776828348097,42.76,77513.96,2.0,-0.3634,0.00012,27.19882]
[1776828349224,42.76,77513.07,2.0,-0.36351,0.00012,27.20127]
[1776828350014,42.76,77512.85,2.0,-0.36354,0.00012,27.20189]
[1776828351964,42.76,77513.03,2.0,-0.36351,0.00012,27.20143]
[1776828352039,42.76,77513.03,2.0,-0.36351,0.00012,27.20143]
[1776828352344,42.76,77511.0,2.0,-0.36376,0.00012,27.20696]
[1776828352670,42.76,77511.0,2.0,-0.36376,0.00012,27.20696]
[1776828352711,42.76,77510.32,2.0,-0.36384,0.00012,27.2088]
[1776828353640,42.76,77517.8,2.0,-0.36294,0.00012,27.18848]
[1776828355325,42.76,77511.55,2.0,-0.3637,0.00012,27.20551]
[1776828355406,42.76,77509.32,2.0,-0.36397,0.00012,27.2116]
[1776828359984,42.76,77508.62,2.0,-0.36406,0.00012,27.21355]
[1776828360930,42.76,77508.78,2.0,-0.36404,0.00012,27.21314]
[1776828360980,42.76,77508.78,2.0,-0.36404,0.00012,27.21314]
[1776828361024,42.76,77512.22,2.0,-0.36362,0.00012,27.20385]
[1776828361465,42.76,77512.22,2.0,-0.36362,0.00012,27.20385]
[1776828362014,42.76,77526.72,2.0,-0.36186,0.00012,27.16421]
[1776828362352,42.76,77526.72,2.0,-0.36186,0.00012,27.16421]
[1776828362451,42.76,77529.97,2.0,-0.36146,0.00012,27.15493]
[1776828363435,42.76,77529.97,2.0,-0.36146,0.00012,27.15493]
[1776828363785,42.76,77529.97,2.0,-0.36146,0.00012,27.15493]
[1776828363837,42.75,77534.7,2.0,-0.36088,0.00012,27.1416]
[1776828366045,42.75,77537.94,2.0,-0.36048,0.00012,27.13245]
[1776828366783,42.75,77538.88,2.0,-0.36036,0.00012,27.12975]
[1776828367467,42.75,77543.16,2.0,-0.35984,0.00012,27.11777]
[1776828367990,42.75,77542.18,2.0,-0.35996,0.00012,27.12054]
[1776828370213,42.75,77539.83,2.0,-0.36025,0.00012,27.12707]
[1776828371531,42.75,77540.41,2.0,-0.36017,0.00012,27.12542]
[1776828371546,42.75,77540.27,2.0,-0.36019,0.00012,27.12578]
[1776828372539,42.75,77540.27,2.0,-0.36019,0.00012,27.12578]
[1776828373542,42.75,77541.0,2.0,-0.3601,0.00012,27.12372]
[1776828373699,42.75,77543.32,2.0,-0.35982,0.00012,27.11725]
[1776828375135,42.75,77543.32,2.0,-0.35982,0.00012,27.11725]
[1776828375264,42.75,77543.32,2.0,-0.35982,0.00012,27.11725]
[1776828375626,42.75,77543.32,2.0,-0.35982,0.00012,27.11725]
[1776828375670,42.75,77549.53,2.0,-0.35907,0.00012,27.09988]
[1776828377048,42.75,77549.53,2.0,-0.35907,0.00012,27.09988]
[1776828377711,42.75,77549.53,2.0,-0.35907,0.00012,27.09988]
[1776828378580,42.75,77556.56,2.0,-0.35823,0.00012,27.08013]
[1776828378994,42.75,77556.56,2.0,-0.35823,0.00012,27.08013]
[1776828379033,42.75,77562.38,2.0,-0.35753,0.00012,27.06368]
[1776828379300,42.75,77562.38,2.0,-0.35753,0.00012,27.06368]
[1776828379520,42.75,77562.38,2.0,-0.35753,0.00012,27.06368]
[1776828379631,42.75,77562.38,2.0,-0.35753,0.00012,27.06368]
[1776828379698,42.75,77568.14,2.0,-0.35683,0.00012,27.04734]
[1776828380252,42.75,77568.14,2.0,-0.35683,0.00012,27.04734]
[1776828380440,42.75,77568.14,2.0,-0.35683,0.00012,27.04734]
[1776828380646,42.75,77568.14,2.0,-0.35683,0.00012,27.04734]
[1776828380738,42.75,77568.14,2.0,-0.35683,0.00012,27.04734]
[1776828381063,42.75,77571.98,2.0,-0.35637,0.00012,27.03632]
[1776828385380,42.75,77566.5,2.0,-0.35702,0.00012,27.05182]
[1776828385404,42.75,77566.5,2.0,-0.35702,0.00012,27.05182]
[1776828385407,42.75,77566.5,2.0,-0.35702,0.00012,27.05182]
[1776828385911,42.75,77566.5,2.0,-0.35702,0.00012,27.05182]
[1776828385964,42.75,77566.5,2.0,-0.35702,0.00012,27.05182]
[1776828386065,42.75,77564.55,2.0,-0.35726,0.00012,27.05749]
[1776828386460,42.75,77564.55,2.0,-0.35726,0.00012,27.05749]
[1776828387268,42.75,77560.16,2.0,-0.35779,0.00012,27.07]
[1776828387297,42.75,77560.16,2.0,-0.35779,0.00012,27.07]
[1776828387329,42.75,77560.16,2.0,-0.35779,0.00012,27.07]
[1776828388041,42.75,77549.78,2.0,-0.35905,0.00012,27.09932]
[1776828388920,42.75,77549.78,2.0,-0.35905,0.00012,27.09932]
[1776828388992,42.75,77549.78,2.0,-0.35905,0.00012,27.09932]
[1776828389006,42.75,77549.78,2.0,-0.35905,0.00012,27.09932]
[1776828389010,42.75,77549.78,2.0,-0.35905,0.00012,27.09932]
[1776828389022,42.75,77546.49,2.0,-0.35944,0.00012,27.10856]
[1776828389482,42.75,77546.49,2.0,-0.35944,0.00012,27.10856]
[1776828389555,42.75,77546.49,2.0,-0.35944,0.00012,27.10856]
[1776828390311,42.75,77543.2,2.0,-0.35984,0.00012,27.11777]
[1776828390364,42.75,77543.2,2.0,-0.35984,0.00012,27.11777]
[1776828391041,42.75,77542.21,2.0,-0.35995,0.00012,27.11725]
[1776828396363,42.75,77544.49,2.0,-0.35967,0.00012,27.11091]
[1776828402756,42.75,77546.47,2.0,-0.35944,0.00012,27.10541]
[1776828402857,42.75,77545.48,2.0,-0.35956,0.00012,27.10818]
[1776828406750,42.75,77538.51,2.0,-0.3604,0.00012,27.12759]
[1776828406828,42.75,77538.83,2.0,-0.36036,0.00012,27.12669]
[1776828412517,42.75,77541.34,2.0,-0.36005,0.00012,27.11963]
[1776828417553,42.75,77543.33,2.0,-0.35981,0.00012,27.11402]
[1776828422589,42.75,77543.27,2.0,-0.35981,0.00012,27.11412]
[1776828427624,42.75,77544.79,2.0,-0.35963,0.00012,27.10982]
[1776828433665,42.75,77546.3,2.0,-0.35944,0.00012,27.10554]
[1776828438701,42.74,77547.02,2.0,-0.35936,0.00012,27.10346]
[1776828443738,42.74,77542.38,2.0,-0.35991,0.00012,27.11637]
[1776828444368,42.74,77542.38,2.0,-0.35991,0.00012,27.11637]
[1776828444902,42.74,77533.25,2.0,-0.36102,0.00012,27.14172]
[1776828446603,42.74,77529.82,2.0,-0.36143,0.00012,27.15118]
[1776828447106,42.74,77527.03,2.0,-0.36176,0.00012,27.15882]
[1776828449778,42.74,77537.45,2.0,-0.3605,0.00012,27.12987]
[1776828452068,42.74,77545.7,2.0,-0.35949,0.00012,27.10352]
[1776828457333,42.74,77547.51,2.0,-0.35927,0.00012,27.09838]
[1776828462869,42.74,77547.81,2.0,-0.35923,0.00012,27.09746]
[1776828467913,42.74,77546.6,2.0,-0.35937,0.00012,27.10078]
[1776828469797,42.74,77545.17,2.0,-0.35954,0.00012,27.10477]
[1776828470097,42.74,77542.16,2.0,-0.35991,0.00012,27.11316]
[1776828474085,42.73,77534.07,2.0,-0.36088,0.00012,27.13556]
[1776828474847,42.73,77534.07,2.0,-0.36088,0.00012,27.13556]
[1776828475037,42.73,77522.96,2.0,-0.36222,0.00012,27.16616]
[1776828476067,42.73,77522.96,2.0,-0.36222,0.00012,27.16616]
[1776828476110,42.73,77513.5,2.0,-0.36337,0.00012,27.19195]
[1776828476573,42.73,77513.5,2.0,-0.36337,0.00012,27.19195]
[1776828476927,42.73,77513.5,2.0,-0.36337,0.00012,27.19195]
[1776828476937,42.73,77513.5,2.0,-0.36337,0.00012,27.19195]
[1776828476991,42.73,77513.5,2.0,-0.36337,0.00012,27.19195]
[1776828477039,42.73,77511.47,2.0,-0.36361,0.00012,27.1974]
[1776828477525,42.73,77511.47,2.0,-0.36361,0.00012,27.1974]
[1776828477990,42.73,77511.47,2.0,-0.36361,0.00012,27.1974]
[1776828478121,42.73,77512.11,2.0,-0.36353,0.00012,27.19559]
[1776828480268,42.73,77516.72,2.0,-0.36297,0.00012,27.18289]
[1776828480986,42.73,77516.72,2.0,-0.36297,0.00012,27.18289]
[1776828481077,42.73,77516.29,2.0,-0.36302,0.00012,27.18399]
[1776828486971,42.72,77514.44,2.0,-0.36323,0.00012,27.18869]
[1776828492076,42.72,77513.41,2.0,-0.36333,0.00012,27.19109]
[1776828497110,42.71,77507.64,2.0,-0.36402,0.00012,27.20639]
[1776828498342,42.71,77507.62,2.0,-0.36402,0.00012,27.20637]
[1776828498369,42.71,77507.62,2.0,-0.36402,0.00012,27.20637]
[1776828499144,42.71,77515.6,2.0,-0.36305,0.00012,27.18461]
[1776828499254,42.71,77515.6,2.0,-0.36305,0.00012,27.18461]
[1776828499988,42.71,77515.6,2.0,-0.36305,0.00012,27.18461]
[1776828500132,42.71,77515.6,2.0,-0.36305,0.00012,27.18453]
[1776828501338,42.71,77521.32,2.0,-0.36235,0.00012,27.16883]
[1776828502144,42.71,77522.47,2.0,-0.36221,0.00012,27.16562]
[1776828507180,42.7,77520.93,2.0,-0.36239,0.00012,27.16961]
[1776828512215,42.7,77521.68,2.0,-0.36227,0.00012,27.16405]
[1776828513195,42.7,77521.68,2.0,-0.36227,0.00012,27.16405]
[1776828513401,42.7,77521.6,2.0,-0.36228,0.00012,27.16423]
[1776828514988,42.7,77521.6,2.0,-0.36228,0.00012,27.16423]
[1776828515502,42.7,77524.69,2.0,-0.3619,0.00012,27.15566]
[1776828515867,42.7,77527.64,2.0,-0.36155,0.00012,27.1475]
[1776828521526,42.7,77526.34,2.0,-0.3617,0.00012,27.15099]
[1776828521624,42.7,77524.69,2.0,-0.3619,0.00012,27.15551]
[1776828527320,42.7,77524.68,2.0,-0.36189,0.00012,27.15541]
[1776828532860,42.69,77521.71,2.0,-0.36225,0.00012,27.16347]
[1776828534106,42.69,77520.13,2.0,-0.36244,0.00012,27.16774]
[1776828534177,42.69,77516.71,2.0,-0.36285,0.00012,27.17706]
[1776828534876,42.69,77508.62,2.0,-0.36383,0.00012,27.19904]
[1776828535814,42.69,77508.62,2.0,-0.36383,0.00012,27.19904]
[1776828535975,42.69,77504.74,2.0,-0.3643,0.00012,27.20949]
[1776828538400,42.69,77499.6,2.0,-0.36492,0.00012,27.22328]
[1776828538768,42.69,77497.91,2.0,-0.36512,0.00012,27.22767]
[1776828541812,42.69,77497.66,2.0,-0.36515,0.00012,27.22827]
[1776828542124,42.68,77497.63,2.0,-0.36515,0.00012,27.22819]
[1776828547139,42.68,77498.81,2.0,-0.36499,0.00012,27.22463]
[1776828553062,42.67,77502.75,2.0,-0.3645,0.00012,27.21374]
[1776828558540,42.67,77505.06,2.0,-0.3642,0.00012,27.20702]
[1776828563583,42.66,77505.35,2.0,-0.36415,0.00012,27.2059]
[1776828568668,42.66,77505.4,2.0,-0.36413,0.00012,27.20542]
[1776828569804,42.66,77507.47,2.0,-0.36388,0.00012,27.19974]
[1776828569920,42.66,77507.47,2.0,-0.36388,0.00012,27.19974]
[1776828570041,42.66,77507.47,2.0,-0.36388,0.00012,27.19974]
[1776828570081,42.66,77516.91,2.0,-0.36273,0.00012,27.17395]
[1776828572187,42.66,77516.91,2.0,-0.36273,0.00012,27.17391]
[1776828572264,42.65,77519.98,2.0,-0.36234,0.00012,27.16217]
[1776828573912,42.65,77519.98,2.0,-0.36234,0.00012,27.16213]
[1776828574178,42.65,77519.98,2.0,-0.36234,0.00012,27.16213]
[1776828574279,42.65,77517.22,2.0,-0.36267,0.00012,27.16966]
[1776828579698,42.65,77514.74,2.0,-0.36296,0.00012,27.17618]
[1776828584732,42.65,77515.12,2.0,-0.36291,0.00012,27.17492]
[1776828589768,42.64,77508.43,2.0,-0.36371,0.00012,27.19291]
[1776828594803,42.64,77510.55,2.0,-0.36344,0.00012,27.18687]
[1776828599838,42.64,77510.32,2.0,-0.36346,0.00012,27.18724]
[1776828601973,42.63,77519.1,2.0,-0.36239,0.00012,27.16313]
[1776828607006,42.63,77517.96,2.0,-0.36252,0.00012,27.16612]
[1776828610265,42.63,77504.45,2.0,-0.36416,0.00012,27.20281]
[1776828610599,42.63,77504.45,2.0,-0.36416,0.00012,27.20281]
[1776828611255,42.63,77501.68,2.0,-0.36449,0.00012,27.21025]
[1776828616290,42.62,77496.5,2.0,-0.36511,0.00012,27.22393]
[1776828618075,42.62,77488.62,2.0,-0.36606,0.00012,27.24482]
[1776828618741,42.62,77488.62,2.0,-0.36606,0.00012,27.24482]
[1776828618795,42.62,77488.62,2.0,-0.36606,0.00012,27.24482]
[1776828619227,42.62,77478.89,2.0,-0.36725,0.00012,27.27059]
[1776828620825,42.62,77478.89,2.0,-0.36724,0.00012,27.2705]
[1776828620897,42.62,77478.89,2.0,-0.36724,0.00012,27.2705]
[1776828621292,42.62,77478.89,2.0,-0.36724,0.00012,27.2705]
[1776828621352,42.62,77478.89,2.0,-0.36724,0.00012,27.2705]
[1776828620998,42.62,77470.51,2.0,-0.36826,0.00012,27.29247]
[1776828621907,42.62,77470.51,2.0,-0.36826,0.00012,27.29247]
[1776828621983,42.62,77470.51,2.0,-0.36826,0.00012,27.29247]
[1776828623297,42.61,77467.81,2.0,-0.36859,0.00012,27.29942]
[1776828623356,42.61,77461.94,2.0,-0.3693,0.00012,27.31466]
[1776828623721,42.61,77461.94,2.0,-0.3693,0.00012,27.31466]
[1776828623892,42.61,77461.94,2.0,-0.3693,0.00012,27.31466]
[1776828624055,42.61,77461.94,2.0,-0.3693,0.00012,27.31466]
[1776828624432,42.61,77448.05,2.0,-0.371,0.00012,27.35056]
[1776828624710,42.61,77448.05,2.0,-0.371,0.00012,27.35056]
[1776828624796,42.61,77448.05,2.0,-0.371,0.00012,27.35056]
[1776828625300,42.61,77448.05,2.0,-0.371,0.00012,27.35056]
[1776828625347,42.61,77438.94,2.0,-0.37211,0.00012,27.37374]
[1776828625482,42.61,77438.94,2.0,-0.37211,0.00012,27.37374]
[1776828626276,42.61,77438.94,2.0,-0.37211,0.00012,27.37374]
[1776828626270,42.61,77433.03,2.0,-0.37284,0.00012,27.38865]
[1776828626815,42.61,77433.03,2.0,-0.37284,0.00012,27.38865]
[1776828627250,42.61,77424.14,2.0,-0.37393,0.00012,27.41101]
[1776828628029,42.61,77424.14,2.0,-0.37393,0.00012,27.41101]
[1776828628038,42.61,77424.14,2.0,-0.37393,0.00012,27.41101]
[1776828628097,42.61,77424.14,2.0,-0.37393,0.00012,27.41101]
[1776828628266,42.61,77412.5,2.0,-0.37536,0.00012,27.43997]
[1776828628824,42.61,77412.5,2.0,-0.37536,0.00012,27.43997]
[1776828628898,42.61,77412.5,2.0,-0.37536,0.00012,27.43997]
[1776828629057,42.61,77412.5,2.0,-0.37536,0.00012,27.43997]
[1776828629068,42.61,77412.5,2.0,-0.37536,0.00012,27.43997]
[1776828629383,42.61,77410.08,2.0,-0.37566,0.00012,27.44593]
[1776828629440,42.61,77410.08,2.0,-0.37566,0.00012,27.44593]
[1776828629886,42.61,77410.08,2.0,-0.37566,0.00012,27.44593]
[1776828630052,42.61,77410.08,2.0,-0.37565,0.00012,27.44588]
[1776828632225,42.61,77411.07,2.0,-0.37552,0.00012,27.44014]
[1776828632260,42.61,77411.59,2.0,-0.37545,0.00012,27.43881]
[1776828633307,42.61,77424.1,2.0,-0.37391,0.00012,27.40764]
[1776828635127,42.6,77426.28,2.0,-0.37363,0.00012,27.40175]
[1776828635312,42.6,77425.02,2.0,-0.37378,0.00012,27.40489]
[1776828636667,42.6,77422.35,2.0,-0.37411,0.00012,27.41156]
[1776828636677,42.6,77422.35,2.0,-0.37411,0.00012,27.41156]
[1776828637103,42.6,77422.35,2.0,-0.37411,0.00012,27.41153]
[1776828639120,42.6,77420.83,2.0,-0.37429,0.00012,27.41531]
[1776828639310,42.6,77421.43,2.0,-0.37422,0.00012,27.41378]
[1776828641095,42.6,77421.69,2.0,-0.37418,0.00012,27.41311]
[1776828641256,42.6,77418.03,2.0,-0.37463,0.00012,27.42219]
[1776828641451,42.6,77418.03,2.0,-0.37463,0.00012,27.42219]
[1776828643170,42.6,77418.03,2.0,-0.37463,0.00012,27.42219]
[1776828643224,42.6,77412.37,2.0,-0.37533,0.00012,27.43621]
[1776828644308,42.6,77412.37,2.0,-0.37533,0.00012,27.43621]
[1776828645176,42.59,77420.86,2.0,-0.37428,0.00012,27.41503]
[1776828647253,42.59,77422.13,2.0,-0.37412,0.00012,27.41182]
[1776828647271,42.59,77422.04,2.0,-0.37413,0.00012,27.41202]
[1776828651275,42.59,77422.01,2.0,-0.37413,0.00012,27.41204]
[1776828651379,42.59,77422.01,2.0,-0.37413,0.00012,27.41204]
[1776828651392,42.59,77420.26,2.0,-0.37435,0.00012,27.4164]
[1776828651396,42.59,77420.26,2.0,-0.37435,0.00012,27.4164]
[1776828652212,42.59,77420.26,2.0,-0.37435,0.00012,27.41638]
[1776828653286,42.59,77420.26,2.0,-0.37435,0.00012,27.41638]
[1776828653377,42.59,77412.53,2.0,-0.3753,0.00012,27.43558]
[1776828655050,42.59,77412.53,2.0,-0.3753,0.00012,27.43555]
[1776828655578,42.59,77418.22,2.0,-0.3746,0.00012,27.42139]
[1776828655618,42.59,77418.22,2.0,-0.3746,0.00012,27.42139]
[1776828656239,42.59,77418.22,2.0,-0.37459,0.00012,27.42136]
[1776828657293,42.59,77426.95,2.0,-0.37352,0.00012,27.39948]
[1776828657988,42.59,77426.95,2.0,-0.37352,0.00012,27.39948]
[1776828658002,42.59,77426.95,2.0,-0.37352,0.00012,27.39948]
[1776828658252,42.59,77426.95,2.0,-0.37352,0.00012,27.39946]
[1776828660049,42.59,77427.34,2.0,-0.37347,0.00012,27.39846]
[1776828661440,42.59,77428.46,2.0,-0.37333,0.00012,27.39561]
[1776828662128,42.59,77428.46,2.0,-0.37333,0.00012,27.39561]
[1776828662196,42.59,77428.46,2.0,-0.37333,0.00012,27.39561]
[1776828662280,42.59,77428.74,2.0,-0.3733,0.00012,27.39489]
[1776828663057,42.59,77428.74,2.0,-0.3733,0.00012,27.39489]
[1776828663094,42.59,77428.79,2.0,-0.37329,0.00012,27.39475]
[1776828663892,42.59,77428.79,2.0,-0.37329,0.00012,27.39475]
[1776828664294,42.59,77428.79,2.0,-0.37329,0.00012,27.39473]
[1776828664768,42.59,77428.79,2.0,-0.37329,0.00012,27.39473]
[1776828665301,42.59,77427.94,2.0,-0.37339,0.00012,27.39686]
[1776828665421,42.59,77427.94,2.0,-0.37339,0.00012,27.39686]
[1776828665490,42.59,77427.94,2.0,-0.37339,0.00012,27.39686]
[1776828666149,42.59,77427.94,2.0,-0.37339,0.00012,27.39686]
[1776828666308,42.59,77428.13,2.0,-0.37337,0.00012,27.39636]
[1776828667032,42.59,77428.13,2.0,-0.37337,0.00012,27.39636]
[1776828667440,42.59,77427.4,2.0,-0.37346,0.00012,27.39819]
[1776828668322,42.59,77429.72,2.0,-0.37317,0.00012,27.39234]
[1776828673357,42.59,77428.65,2.0,-0.3733,0.00012,27.39501]
[1776828678392,42.59,77425.35,2.0,-0.37371,0.00012,27.40327]
[1776828681611,42.59,77428.26,2.0,-0.37335,0.00012,27.39594]
[1776828682416,42.59,77427.15,2.0,-0.37348,0.00012,27.39873]
[1776828687738,42.59,77426.77,2.0,-0.37353,0.00012,27.39967]
[1776828693210,42.59,77424.47,2.0,-0.3738,0.00012,27.40218]
[1776828695101,42.59,77417.01,2.0,-0.37472,0.00012,27.42082]
[1776828695623,42.59,77411.39,2.0,-0.37541,0.00012,27.43476]
[1776828697867,42.58,77404.85,2.0,-0.37621,0.00012,27.45086]
[1776828699844,42.58,77402.6,2.0,-0.37649,0.00012,27.45633]
[1776828699870,42.58,77402.6,2.0,-0.37649,0.00012,27.45633]
[1776828699931,42.58,77406.69,2.0,-0.37598,0.00012,27.44626]
[1776828701887,42.58,77406.69,2.0,-0.37598,0.00012,27.44626]
[1776828701965,42.58,77409.96,2.0,-0.37558,0.00012,27.43817]
[1776828704884,42.58,77409.26,2.0,-0.37567,0.00012,27.43988]
[1776828704985,42.58,77408.67,2.0,-0.37574,0.00012,27.44132]
[1776828709775,42.58,77405.71,2.0,-0.3761,0.00012,27.44857]
[1776828710174,42.58,77404.88,2.0,-0.3762,0.00012,27.45058]
[1776828713690,42.58,77396.69,2.0,-0.37721,0.00012,27.47056]
[1776828720118,42.58,77401.23,2.0,-0.37664,0.00012,27.45936]
[1776828720164,42.58,77401.23,2.0,-0.37664,0.00012,27.45936]
[1776828720220,42.58,77399.18,2.0,-0.3769,0.00012,27.46434]
[1776828722475,42.58,77399.3,2.0,-0.37688,0.00012,27.46401]
[1776828723400,42.58,77397.66,2.0,-0.37708,0.00012,27.468]
[1776828725667,42.57,77396.24,2.0,-0.37725,0.00012,27.47126]
[1776828725932,42.57,77396.24,2.0,-0.37725,0.00012,27.47126]
[1776828726219,42.57,77396.24,2.0,-0.37725,0.00012,27.47126]
[1776828726263,42.57,77397.29,2.0,-0.37712,0.00012,27.46866]
[1776828727127,42.57,77397.29,2.0,-0.37712,0.00012,27.46866]
[1776828728218,42.57,77398.39,2.0,-0.37698,0.00012,27.46596]
[1776828728368,42.57,77401.58,2.0,-0.37659,0.00012,27.45814]
[1776828734073,42.57,77403.51,2.0,-0.37635,0.00012,27.45336]
[1776828739994,42.57,77404.37,2.0,-0.37624,0.00012,27.45121]
[1776828745969,42.57,77407.28,2.0,-0.37588,0.00012,27.44398]
[1776828751485,42.57,77408.76,2.0,-0.37569,0.00012,27.44026]
[1776828752661,42.57,77411.05,2.0,-0.3754,0.00012,27.43131]
[1776828753287,42.57,77405.41,2.0,-0.37609,0.00012,27.44522]
[1776828757239,42.56,77398.02,2.0,-0.377,0.00012,27.46323]
[1776828762983,42.56,77395.09,2.0,-0.37735,0.00012,27.47019]
[1776828768484,42.56,77393.41,2.0,-0.37755,0.00012,27.47415]
[1776828773558,42.56,77389.1,2.0,-0.37808,0.00012,27.48442]
[1776828774112,42.56,77389.1,2.0,-0.37808,0.00012,27.48442]
[1776828774171,42.56,77389.1,2.0,-0.37808,0.00012,27.48442]
[1776828774247,42.56,77389.1,2.0,-0.37808,0.00012,27.48442]
[1776828774261,42.56,77389.1,2.0,-0.37808,0.00012,27.48442]
[1776828774485,42.56,77389.1,2.0,-0.37808,0.00012,27.48442]
[1776828774502,42.56,77385.72,2.0,-0.37849,0.00012,27.49255]
[1776828775383,42.56,77385.72,2.0,-0.37849,0.00012,27.49255]
[1776828775484,42.55,77387.51,2.0,-0.37827,0.00012,27.4882]
[1776828775521,42.55,77387.51,2.0,-0.37827,0.00012,27.4882]
[1776828776102,42.55,77387.51,2.0,-0.37827,0.00012,27.4882]
[1776828776112,42.55,77387.51,2.0,-0.37827,0.00012,27.4882]
[1776828776121,42.55,77387.51,2.0,-0.37827,0.00012,27.4882]
[1776828776163,42.55,77387.51,2.0,-0.37827,0.00012,27.4882]
[1776828776316,42.55,77388.17,2.0,-0.37819,0.00012,27.48656]
[1776828776952,42.55,77388.17,2.0,-0.37819,0.00012,27.48656]
[1776828776959,42.55,77388.17,2.0,-0.37819,0.00012,27.48656]
[1776828777044,42.55,77388.17,2.0,-0.37819,0.00012,27.48656]
[1776828777497,42.55,77388.31,2.0,-0.37817,0.00012,27.48619]
[1776828777859,42.55,77388.31,2.0,-0.37817,0.00012,27.48619]
[1776828777872,42.55,77388.31,2.0,-0.37817,0.00012,27.48619]
[1776828777933,42.55,77388.31,2.0,-0.37817,0.00012,27.48619]
[1776828778098,42.55,77388.31,2.0,-0.37817,0.00012,27.48616]
[1776828779024,42.55,77388.31,2.0,-0.37817,0.00012,27.48616]
[1776828779048,42.55,77388.31,2.0,-0.37817,0.00012,27.48616]
[1776828779104,42.55,77391.34,2.0,-0.37779,0.00012,27.47878]
[1776828780393,42.55,77391.34,2.0,-0.37779,0.00012,27.47878]
[1776828780438,42.55,77391.34,2.0,-0.37779,0.00012,27.47878]
[1776828781048,42.55,77390.66,2.0,-0.37787,0.00012,27.4804]
[1776828781118,42.55,77390.66,2.0,-0.37787,0.00012,27.48037]
[1776828781857,42.55,77390.66,2.0,-0.37787,0.00012,27.48037]
[1776828782126,42.55,77390.18,2.0,-0.37793,0.00012,27.48151]
[1776828783062,42.55,77390.18,2.0,-0.37793,0.00012,27.48151]
[1776828783482,42.55,77392.37,2.0,-0.37766,0.00012,27.47616]
[1776828789015,42.55,77393.46,2.0,-0.37752,0.00012,27.47339]
[1776828791560,42.55,77385.97,2.0,-0.37844,0.00012,27.49144]
[1776828793230,42.55,77382.94,2.0,-0.37881,0.00012,27.49871]
[1776828793377,42.54,77382.53,2.0,-0.37886,0.00012,27.49966]
[1776828795159,42.54,77380.64,2.0,-0.37909,0.00012,27.50415]
[1776828795285,42.54,77378.63,2.0,-0.37934,0.00012,27.50893]
[1776828798294,42.54,77376.24,2.0,-0.37963,0.00012,27.51455]
[1776828798305,42.54,77376.24,2.0,-0.37963,0.00012,27.51455]
[1776828798324,42.54,77376.24,2.0,-0.37963,0.00012,27.51455]
[1776828798448,42.54,77377.6,2.0,-0.37946,0.00012,27.51125]
[1776828799362,42.54,77377.6,2.0,-0.37946,0.00012,27.51125]
[1776828799432,42.54,77377.6,2.0,-0.37946,0.00012,27.51125]
[1776828799463,42.54,77377.6,2.0,-0.37946,0.00012,27.51125]
[1776828799497,42.54,77377.6,2.0,-0.37946,0.00012,27.51125]
[1776828799527,42.54,77377.6,2.0,-0.37946,0.00012,27.51125]
[1776828799533,42.54,77377.59,2.0,-0.37946,0.00012,27.51122]
[1776828799567,42.54,77377.59,2.0,-0.37946,0.00012,27.51122]
[1776828799619,42.54,77377.59,2.0,-0.37946,0.00012,27.51122]
[1776828799683,42.54,77377.59,2.0,-0.37946,0.00012,27.51122]
[1776828799736,42.54,77377.59,2.0,-0.37946,0.00012,27.51122]
[1776828800646,42.54,77376.38,2.0,-0.37961,0.00012,27.51407]
[1776828800726,42.54,77376.38,2.0,-0.37961,0.00012,27.51407]
[1776828802115,42.54,77376.38,2.0,-0.37961,0.00012,27.51402]
[1776828802170,42.54,77376.38,2.0,-0.37961,0.00012,27.51402]
[1776828803403,42.54,77376.34,2.0,-0.37961,0.00012,27.51406]
[1776828803430,42.54,77376.34,2.0,-0.37961,0.00012,27.51406]
[1776828804325,42.54,77376.6,2.0,-0.37958,0.00012,27.51339]
[1776828804375,42.54,77376.6,2.0,-0.37958,0.00012,27.51339]
[1776828805321,42.53,77378.19,2.0,-0.37938,0.00012,27.50954]
[1776828805393,42.53,77379.81,2.0,-0.37917,0.00012,27.50562]
[1776828811331,42.53,77380.43,2.0,-0.37907,0.00012,27.5006]
[1776828816367,42.52,77379.53,2.0,-0.37917,0.00012,27.50253]
[1776828821548,42.52,77375.68,2.0,-0.37964,0.00012,27.51156]
[1776828822466,42.52,77379.49,2.0,-0.37917,0.00012,27.50234]
[1776828823409,42.52,77379.49,2.0,-0.37917,0.00012,27.50234]
[1776828823566,42.52,77379.49,2.0,-0.37917,0.00012,27.50234]
[1776828824423,42.52,77379.56,2.0,-0.37915,0.00012,27.50208]
[1776828825597,42.52,77379.36,2.0,-0.37918,0.00012,27.50252]
[1776828826133,42.52,77379.36,2.0,-0.37918,0.00012,27.50252]
[1776828826452,42.52,77379.35,2.0,-0.37918,0.00012,27.50249]
[1776828826953,42.52,77379.35,2.0,-0.37918,0.00012,27.50249]
[1776828827162,42.52,77379.35,2.0,-0.37918,0.00012,27.50249]
[1776828827322,42.52,77379.35,2.0,-0.37918,0.00012,27.50249]
[1776828827488,42.52,77379.35,2.0,-0.37918,0.00012,27.50249]
[1776828827530,42.51,77386.42,2.0,-0.3783,0.00012,27.48543]
[1776828829707,42.51,77393.5,2.0,-0.37742,0.00012,27.46817]
[1776828830572,42.51,77397.43,2.0,-0.37693,0.00012,27.45855]
[1776828836507,42.51,77396.41,2.0,-0.37705,0.00012,27.46094]
[1776828839479,42.51,77395.88,2.0,-0.37712,0.00012,27.4622]
[1776828839797,42.51,77395.61,2.0,-0.37715,0.00012,27.46285]
[1776828840569,42.51,77398.79,2.0,-0.37676,0.00012,27.45506]
[1776828840758,42.51,77398.79,2.0,-0.37676,0.00012,27.45506]
[1776828841457,42.51,77398.79,2.0,-0.37676,0.00012,27.45506]
[1776828841790,42.51,77398.56,2.0,-0.37678,0.00012,27.45561]
[1776828843863,42.51,77401.02,2.0,-0.37648,0.00012,27.44955]
[1776828846239,42.51,77400.26,2.0,-0.37657,0.00012,27.45141]
[1776828846298,42.51,77400.26,2.0,-0.37657,0.00012,27.45141]
[1776828846636,42.51,77398.1,2.0,-0.37684,0.00012,27.4567]
[1776828846706,42.51,77398.1,2.0,-0.37684,0.00012,27.4567]
[1776828847915,42.51,77394.61,2.0,-0.37727,0.00012,27.46521]
[1776828848591,42.51,77397.36,2.0,-0.37693,0.00012,27.45848]
[1776828851312,42.51,77401.78,2.0,-0.37638,0.00012,27.44762]
[1776828851609,42.51,77402.35,2.0,-0.37631,0.00012,27.44621]
[1776828856630,42.51,77406.73,2.0,-0.37577,0.00012,27.43537]
[1776828856649,42.51,77406.73,2.0,-0.37577,0.00012,27.43537]
[1776828857030,42.51,77406.73,2.0,-0.37577,0.00012,27.43537]
[1776828857772,42.51,77413.18,2.0,-0.37497,0.00012,27.41935]
[1776828858044,42.51,77413.18,2.0,-0.37497,0.00012,27.41935]
[1776828858470,42.51,77419.06,2.0,-0.37424,0.00012,27.40459]
[1776828860121,42.5,77423.03,2.0,-0.37375,0.00012,27.39456]
[1776828860170,42.5,77423.03,2.0,-0.37375,0.00012,27.39456]
[1776828860179,42.5,77420.7,2.0,-0.37404,0.00012,27.40036]
[1776828866153,42.5,77422.75,2.0,-0.37378,0.00012,27.39519]
[1776828872045,42.5,77425.56,2.0,-0.37344,0.00012,27.38811]
[1776828878125,42.5,77428.24,2.0,-0.3731,0.00012,27.37809]
[1776828883645,42.5,77427.04,2.0,-0.37324,0.00012,27.38113]
[1776828885292,42.5,77423.24,2.0,-0.37371,0.00012,27.39072]
[1776828885561,42.5,77423.24,2.0,-0.37371,0.00012,27.39072]
[1776828885563,42.5,77423.24,2.0,-0.37371,0.00012,27.39072]
[1776828885418,42.5,77416.87,2.0,-0.3745,0.00012,27.40671]
[1776828885699,42.5,77416.87,2.0,-0.3745,0.00012,27.40671]
[1776828886057,42.5,77416.87,2.0,-0.3745,0.00012,27.40671]
[1776828886120,42.5,77416.87,2.0,-0.3745,0.00012,27.40671]
[1776828886476,42.5,77403.5,2.0,-0.37615,0.00012,27.43989]
[1776828887066,42.5,77403.5,2.0,-0.37615,0.00012,27.43989]
[1776828887139,42.5,77403.5,2.0,-0.37615,0.00012,27.43989]
[1776828887248,42.5,77403.5,2.0,-0.37615,0.00012,27.43989]
[1776828887447,42.5,77403.56,2.0,-0.37614,0.00012,27.43973]
[1776828887900,42.5,77403.56,2.0,-0.37614,0.00012,27.43973]
[1776828887913,42.5,77403.56,2.0,-0.37614,0.00012,27.43973]
[1776828887920,42.5,77403.56,2.0,-0.37614,0.00012,27.43973]
[1776828887943,42.5,77403.56,2.0,-0.37614,0.00012,27.43973]
[1776828888264,42.5,77403.56,2.0,-0.37614,0.00012,27.43973]
[1776828888344,42.5,77403.56,2.0,-0.37614,0.00012,27.43973]
[1776828888358,42.5,77403.56,2.0,-0.37614,0.00012,27.43973]
[1776828888467,42.5,77402.62,2.0,-0.37626,0.00012,27.44202]
[1776828893906,42.5,77398.47,2.0,-0.37676,0.00012,27.45213]
[1776828898984,42.5,77395.6,2.0,-0.37712,0.00012,27.45906]
[1776828904984,42.5,77390.42,2.0,-0.37775,0.00012,27.47155]
[1776828910471,42.5,77387.94,2.0,-0.37805,0.00012,27.47744]
[1776828910712,42.49,77387.63,2.0,-0.37809,0.00012,27.47816]
[1776828911028,42.49,77387.63,2.0,-0.37809,0.00012,27.47816]
[1776828914520,42.49,77387.59,2.0,-0.37809,0.00012,27.47821]
[1776828914766,42.49,77387.01,2.0,-0.37816,0.00012,27.47956]
[1776828915659,42.49,77388.3,2.0,-0.378,0.00012,27.4764]
[1776828921098,42.49,77386.38,2.0,-0.37823,0.00012,27.48093]
[1776828926325,42.49,77383.63,2.0,-0.37857,0.00012,27.48745]
[1776828926931,42.49,77383.6,2.0,-0.37857,0.00012,27.4875]
[1776828927140,42.49,77383.6,2.0,-0.37857,0.00012,27.48747]
[1776828932175,42.48,77386.26,2.0,-0.37822,0.00012,27.47766]
[1776828934647,42.48,77386.26,2.0,-0.37822,0.00012,27.47766]
[1776828934715,42.48,77386.33,2.0,-0.37821,0.00012,27.47745]
[1776828934820,42.48,77386.33,2.0,-0.37821,0.00012,27.47745]
[1776828935199,42.48,77386.33,2.0,-0.37821,0.00012,27.47745]
[1776828936250,42.48,77386.33,2.0,-0.37821,0.00012,27.47745]
[1776828936310,42.48,77401.6,2.0,-0.37632,0.00012,27.44012]
[1776828937118,42.48,77401.6,2.0,-0.37632,0.00012,27.44012]
[1776828937375,42.48,77399.69,2.0,-0.37656,0.00012,27.44481]
[1776828943252,42.48,77400.16,2.0,-0.3765,0.00012,27.44361]
[1776828948281,42.48,77403.87,2.0,-0.37603,0.00012,27.43444]
[1776828951003,42.48,77414.96,2.0,-0.37466,0.00012,27.40689]
[1776828951185,42.48,77414.96,2.0,-0.37466,0.00012,27.40689]
[1776828953089,42.48,77414.2,2.0,-0.37475,0.00012,27.40863]
[1776828953266,42.48,77414.2,2.0,-0.37475,0.00012,27.40863]
[1776828958362,42.48,77409.11,2.0,-0.37538,0.00012,27.42121]
[1776828963641,42.48,77408.11,2.0,-0.3755,0.00012,27.42368]
[1776828964330,42.48,77411.41,2.0,-0.37509,0.00012,27.41547]
[1776828967233,42.47,77422.84,2.0,-0.37368,0.00012,27.38678]
[1776828967406,42.47,77422.84,2.0,-0.37368,0.00012,27.38678]
[1776828967504,42.47,77423.38,2.0,-0.37361,0.00012,27.38535]
[1776828973468,42.47,77426.46,2.0,-0.37321,0.00012,27.37717]
[1776828978502,42.46,77426.01,2.0,-0.37325,0.00012,27.37799]
[1776828983537,42.46,77424.25,2.0,-0.37346,0.00012,27.38213]
[1776828988574,42.45,77422.5,2.0,-0.37366,0.00012,27.38625]
[1776828993710,42.45,77420.39,2.0,-0.3739,0.00012,27.38807]
[1776828994614,42.45,77419.26,2.0,-0.37403,0.00012,27.39079]
[1776828996803,42.44,77420.56,2.0,-0.37387,0.00012,27.38748]
[1776828997768,42.44,77420.29,2.0,-0.3739,0.00012,27.38819]
[1776828998642,42.44,77419.81,2.0,-0.37396,0.00012,27.38934]
[1776829003676,42.44,77419.55,2.0,-0.37398,0.00012,27.3897]
[1776829005511,42.44,77419.42,2.0,-0.37399,0.00012,27.38997]
[1776829005757,42.44,77419.42,2.0,-0.37399,0.00012,27.38997]
[1776829005693,42.44,77419.18,2.0,-0.37402,0.00012,27.39051]
[1776829005855,42.44,77419.18,2.0,-0.37402,0.00012,27.39051]
[1776829005953,42.44,77419.18,2.0,-0.37402,0.00012,27.39051]
[1776829005981,42.44,77419.18,2.0,-0.37402,0.00012,27.39051]
[1776829006073,42.44,77419.18,2.0,-0.37402,0.00012,27.39051]
[1776829006104,42.44,77419.18,2.0,-0.37402,0.00012,27.39051]
[1776829006698,42.44,77419.43,2.0,-0.37399,0.00012,27.38983]
[1776829007453,42.44,77419.43,2.0,-0.37399,0.00012,27.38983]
[1776829007827,42.43,77418.49,2.0,-0.3741,0.00012,27.39214]
[1776829010364,42.44,77410.96,2.0,-0.37503,0.00012,27.41102]
[1776829010726,42.44,77408.15,2.0,-0.37538,0.00012,27.41803]
[1776829015760,42.44,77408.04,2.0,-0.3754,0.00012,27.41834]
[1776829017520,42.44,77407.14,2.0,-0.37551,0.00012,27.42058]
[1776829017875,42.44,77408.19,2.0,-0.37538,0.00012,27.41797]
[1776829018686,42.44,77408.19,2.0,-0.37538,0.00012,27.41797]
[1776829018693,42.44,77408.19,2.0,-0.37538,0.00012,27.41797]
[1776829018698,42.44,77408.19,2.0,-0.37538,0.00012,27.41797]
[1776829018784,42.44,77414.31,2.0,-0.37462,0.00012,27.40272]
[1776829018815,42.44,77414.31,2.0,-0.37462,0.00012,27.40272]
[1776829018846,42.44,77414.31,2.0,-0.37462,0.00012,27.40272]
[1776829019282,42.44,77414.31,2.0,-0.37462,0.00012,27.40272]
[1776829019362,42.44,77414.31,2.0,-0.37462,0.00012,27.40272]
[1776829019790,42.44,77416.07,2.0,-0.3744,0.00012,27.39825]
[1776829021566,42.43,77418.33,2.0,-0.37412,0.00012,27.39251]
[1776829021580,42.43,77418.33,2.0,-0.37412,0.00012,27.39251]
[1776829021599,42.43,77418.33,2.0,-0.37412,0.00012,27.39251]
[1776829021650,42.43,77418.33,2.0,-0.37412,0.00012,27.39251]
[1776829021679,42.43,77418.33,2.0,-0.37412,0.00012,27.39251]
[1776829021803,42.43,77419.97,2.0,-0.37392,0.00012,27.38832]
[1776829026838,42.43,77424.97,2.0,-0.37329,0.00012,27.37543]
[1776829030726,42.43,77426.45,2.0,-0.3731,0.00012,27.37153]
[1776829030802,42.43,77426.45,2.0,-0.3731,0.00012,27.37153]
[1776829036264,42.42,77423.14,2.0,-0.37349,0.00012,27.37964]
[1776829041943,42.42,77422.14,2.0,-0.3736,0.00012,27.38178]
[1776829046980,42.41,77421.9,2.0,-0.37362,0.00012,27.38211]
[1776829052190,42.41,77422.23,2.0,-0.37356,0.00012,27.3778]
[1776829059449,42.4,77422.32,2.0,-0.37353,0.00012,27.37711]
[1776829062047,42.4,77421.94,2.0,-0.37357,0.00012,27.37802]
[1776829062116,42.4,77421.28,2.0,-0.37365,0.00012,27.37963]
[1776829064421,42.39,77413.17,2.0,-0.37465,0.00012,27.39986]
[1776829066567,42.39,77413.73,2.0,-0.37457,0.00012,27.39839]
[1776829066597,42.39,77414.05,2.0,-0.37453,0.00012,27.39752]
[1776829072155,42.39,77416.43,2.0,-0.37424,0.00012,27.39163]
[1776829077191,42.39,77414.86,2.0,-0.37444,0.00012,27.39566]
[1776829080850,42.4,77413.81,2.0,-0.37457,0.00012,27.39832]
[1776829082867,42.4,77411.29,2.0,-0.37488,0.00012,27.40463]
[1776829087910,42.4,77412.64,2.0,-0.37472,0.00012,27.40127]
[1776829092907,42.4,77408.54,2.0,-0.37522,0.00012,27.41151]
[1776829093805,42.4,77407.99,2.0,-0.37529,0.00012,27.41287]
[1776829097097,42.4,77409.42,2.0,-0.37511,0.00012,27.40929]
[1776829097152,42.4,77409.42,2.0,-0.37511,0.00012,27.40929]
[1776829097332,42.4,77409.42,2.0,-0.37511,0.00012,27.40928]
[1776829102481,42.4,77414.07,2.0,-0.37454,0.00012,27.39767]
[1776829105046,42.4,77410.83,2.0,-0.37494,0.00012,27.40577]
[1776829105072,42.4,77410.83,2.0,-0.37494,0.00012,27.40577]
[1776829113444,42.4,77413.65,2.0,-0.37458,0.00012,27.39545]
[1776829115182,42.4,77413.54,2.0,-0.37459,0.00012,27.39573]
[1776829115191,42.4,77413.54,2.0,-0.37459,0.00012,27.39573]
[1776829115459,42.4,77413.37,2.0,-0.37461,0.00012,27.39616]
[1776829120493,42.4,77413.58,2.0,-0.37459,0.00012,27.39563]
[1776829124508,42.4,77414.17,2.0,-0.37451,0.00012,27.39416]
[1776829124727,42.4,77414.17,2.0,-0.37451,0.00012,27.39416]
[1776829124776,42.4,77414.17,2.0,-0.37451,0.00012,27.39416]
[1776829124863,42.4,77415.48,2.0,-0.37435,0.00012,27.39087]
[1776829126079,42.4,77419.98,2.0,-0.3738,0.00012,27.37955]
[1776829126900,42.4,77419.98,2.0,-0.3738,0.00012,27.37955]
[1776829132540,42.39,77418.02,2.0,-0.37404,0.00012,27.38446]
[1776829133409,42.4,77418.67,2.0,-0.37396,0.00012,27.38285]
[1776829133868,42.4,77422.5,2.0,-0.37348,0.00012,27.37319]
[1776829135516,42.39,77424.25,2.0,-0.37326,0.00012,27.36869]
[1776829137480,42.39,77425.7,2.0,-0.37308,0.00012,27.36488]
[1776829137496,42.39,77425.7,2.0,-0.37308,0.00012,27.36488]
[1776829137889,42.39,77425.7,2.0,-0.37308,0.00012,27.36488]
[1776829137919,42.39,77428.41,2.0,-0.37274,0.00012,27.35794]
[1776829139490,42.39,77428.41,2.0,-0.37274,0.00012,27.35788]
[1776829139707,42.39,77428.3,2.0,-0.37275,0.00012,27.3581]
[1776829145706,42.38,77425.71,2.0,-0.37306,0.00012,27.36442]
[1776829147585,42.38,77425.06,2.0,-0.37314,0.00012,27.36596]
[1776829147683,42.38,77422.34,2.0,-0.37347,0.00012,27.37279]
[1776829152716,42.38,77420.6,2.0,-0.37367,0.00012,27.37689]
[1776829155664,42.37,77419.01,2.0,-0.37386,0.00012,27.38078]
[1776829155738,42.37,77417.41,2.0,-0.37406,0.00012,27.38474]
[1776829156695,42.37,77417.41,2.0,-0.37406,0.00012,27.38474]
[1776829156706,42.37,77417.41,2.0,-0.37406,0.00012,27.38474]
[1776829156938,42.37,77417.31,2.0,-0.37407,0.00012,27.38493]
[1776829161356,42.37,77418.39,2.0,-0.37394,0.00012,27.38227]
[1776829161729,42.37,77418.39,2.0,-0.37394,0.00012,27.38227]
[1776829161813,42.37,77419.97,2.0,-0.37374,0.00012,27.3783]
[1776829166816,42.37,77419.76,2.0,-0.37376,0.00012,27.3786]
[1776829171851,42.36,77421.33,2.0,-0.37354,0.00012,27.37107]
[1776829175917,42.36,77421.83,2.0,-0.37347,0.00012,27.36962]
[1776829175957,42.36,77422.51,2.0,-0.37338,0.00012,27.36784]
[1776829180498,42.36,77422.87,2.0,-0.37333,0.00012,27.36667]
[1776829180916,42.36,77422.87,2.0,-0.37332,0.00012,27.36661]
[1776829181994,42.35,77421.93,2.0,-0.37344,0.00012,27.36892]
[1776829182927,42.35,77421.09,2.0,-0.37354,0.00012,27.37098]
[1776829187264,42.35,77422.45,2.0,-0.37337,0.00012,27.36758]
[1776829188090,42.35,77423.6,2.0,-0.37323,0.00012,27.36466]
[1776829188970,42.35,77423.02,2.0,-0.3733,0.00012,27.36606]
[1776829194005,42.35,77424.95,2.0,-0.37304,0.00012,27.36082]
[1776829196184,42.35,77425.6,2.0,-0.37296,0.00012,27.35909]
[1776829196918,42.34,77424.1,2.0,-0.37314,0.00012,27.36285]
[1776829198183,42.34,77422.22,2.0,-0.37338,0.00012,27.36762]
[1776829198962,42.34,77422.33,2.0,-0.37336,0.00012,27.36735]
[1776829201486,42.34,77422.13,2.0,-0.37339,0.00012,27.36787]
[1776829202258,42.34,77421.75,2.0,-0.37344,0.00012,27.36884]
[1776829202300,42.34,77421.75,2.0,-0.37344,0.00012,27.36884]
[1776829202471,42.34,77421.13,2.0,-0.37351,0.00012,27.37041]
[1776829204288,42.34,77421.13,2.0,-0.37351,0.00012,27.37041]
[1776829204369,42.34,77421.28,2.0,-0.3735,0.00012,27.37004]
[1776829209787,42.35,77420.91,2.0,-0.37354,0.00012,27.37099]
[1776829210367,42.35,77420.82,2.0,-0.37355,0.00012,27.37123]
[1776829210754,42.35,77422.72,2.0,-0.37332,0.00012,27.36642]
[1776829212273,42.35,77426.57,2.0,-0.37284,0.00012,27.35664]
[1776829212376,42.35,77426.57,2.0,-0.37284,0.00012,27.35664]
[1776829213145,42.35,77425.7,2.0,-0.37295,0.00012,27.35886]
[1776829218175,42.34,77424.28,2.0,-0.37311,0.00012,27.36214]
[1776829223213,42.33,77421.89,2.0,-0.37339,0.00012,27.36786]
[1776829227619,42.33,77423.75,2.0,-0.37316,0.00012,27.36301]
[1776829227718,42.33,77423.75,2.0,-0.37316,0.00012,27.36301]
[1776829228034,42.33,77423.75,2.0,-0.37316,0.00012,27.36301]
[1776829227965,42.33,77423.61,2.0,-0.37317,0.00012,27.36318]
[1776829228091,42.33,77423.61,2.0,-0.37317,0.00012,27.36318]
[1776829228600,42.33,77423.61,2.0,-0.37317,0.00012,27.36318]
[1776829228690,42.33,77428.02,2.0,-0.37262,0.00012,27.35189]
[1776829234664,42.32,77427.18,2.0,-0.3727,0.00012,27.35059]
[1776829234765,42.32,77428.18,2.0,-0.37257,0.00012,27.34793]
[1776829239853,42.32,77426.9,2.0,-0.37272,0.00012,27.35099]
[1776829244769,42.32,77423.29,2.0,-0.37316,0.00012,27.35991]
[1776829244870,42.32,77423.2,2.0,-0.37317,0.00012,27.36016]
[1776829250353,42.32,77422.22,2.0,-0.37329,0.00012,27.3627]
[1776829256443,42.32,77421.32,2.0,-0.37341,0.00012,27.36514]
[1776829259569,42.32,77421.97,2.0,-0.37333,0.00012,27.36352]
[1776829260193,42.32,77422.39,2.0,-0.37328,0.00012,27.36247]
[1776829260701,42.32,77422.39,2.0,-0.37328,0.00012,27.36247]
[1776829261277,42.32,77429.42,2.0,-0.37241,0.00012,27.3445]
[1776829261316,42.32,77429.42,2.0,-0.37241,0.00012,27.3445]
[1776829261380,42.32,77429.42,2.0,-0.37241,0.00012,27.3445]
[1776829261463,42.32,77429.42,2.0,-0.37241,0.00012,27.3445]
[1776829261539,42.32,77429.42,2.0,-0.37241,0.00012,27.3445]
[1776829262088,42.32,77441.05,2.0,-0.37097,0.00012,27.31454]
[1776829262137,42.32,77441.05,2.0,-0.37097,0.00012,27.31454]
[1776829262476,42.32,77441.05,2.0,-0.37097,0.00012,27.31454]
[1776829262520,42.32,77441.05,2.0,-0.37097,0.00012,27.31454]
[1776829263033,42.32,77441.05,2.0,-0.37097,0.00012,27.31454]
[1776829263090,42.32,77452.24,2.0,-0.36958,0.00012,27.2853]
[1776829263114,42.32,77452.24,2.0,-0.36958,0.00012,27.2853]
[1776829263174,42.32,77452.24,2.0,-0.36958,0.00012,27.2853]
[1776829263209,42.32,77452.24,2.0,-0.36958,0.00012,27.2853]
[1776829263238,42.32,77452.24,2.0,-0.36958,0.00012,27.2853]
[1776829263256,42.32,77452.24,2.0,-0.36958,0.00012,27.2853]
[1776829263330,42.32,77452.24,2.0,-0.36958,0.00012,27.2853]
[1776829263476,42.32,77452.24,2.0,-0.36958,0.00012,27.2853]
[1776829263536,42.32,77452.24,2.0,-0.36958,0.00012,27.2853]
[1776829263686,42.32,77452.24,2.0,-0.36958,0.00012,27.2853]
[1776829263739,42.32,77452.24,2.0,-0.36958,0.00012,27.2853]
[1776829263892,42.32,77452.24,2.0,-0.36958,0.00012,27.2853]
[1776829263971,42.32,77452.24,2.0,-0.36958,0.00012,27.2853]
[1776829264067,42.32,77452.24,2.0,-0.36958,0.00012,27.2853]
[1776829264072,42.31,77457.63,2.0,-0.36891,0.00012,27.27105]
[1776829264153,42.31,77457.63,2.0,-0.36891,0.00012,27.27105]
[1776829265063,42.31,77457.63,2.0,-0.36891,0.00012,27.27105]
[1776829265068,42.31,77457.21,2.0,-0.36896,0.00012,27.27207]
[1776829265145,42.31,77457.21,2.0,-0.36896,0.00012,27.27207]
[1776829265169,42.31,77457.21,2.0,-0.36896,0.00012,27.27207]
[1776829266007,42.31,77456.53,2.0,-0.36904,0.00012,27.27376]
[1776829266221,42.31,77456.53,2.0,-0.36904,0.00012,27.27376]
[1776829266233,42.31,77456.53,2.0,-0.36904,0.00012,27.27376]
[1776829266474,42.31,77456.53,2.0,-0.36904,0.00012,27.27376]
[1776829266477,42.31,77456.53,2.0,-0.36904,0.00012,27.27376]
[1776829266515,42.31,77456.53,2.0,-0.36904,0.00012,27.27376]
[1776829266545,42.31,77456.53,2.0,-0.36904,0.00012,27.27376]
[1776829266686,42.31,77456.53,2.0,-0.36904,0.00012,27.27376]
[1776829266721,42.31,77456.53,2.0,-0.36904,0.00012,27.27376]
[1776829266784,42.31,77456.36,2.0,-0.36906,0.00012,27.27412]
[1776829267164,42.31,77456.36,2.0,-0.36906,0.00012,27.27412]
[1776829267522,42.31,77456.36,2.0,-0.36906,0.00012,27.27403]
[1776829272449,42.3,77457.45,2.0,-0.36891,0.00012,27.2709]
[1776829272806,42.3,77453.88,2.0,-0.36934,0.00012,27.28011]
[1776829273114,42.3,77453.88,2.0,-0.36934,0.00012,27.28011]
[1776829273570,42.3,77453.88,2.0,-0.36934,0.00012,27.28002]
[1776829274673,42.3,77453.88,2.0,-0.36934,0.00012,27.28002]
[1776829275063,42.3,77455.4,2.0,-0.36915,0.00012,27.27593]
[1776829275246,42.3,77455.4,2.0,-0.36915,0.00012,27.27593]
[1776829275589,42.3,77455.4,2.0,-0.36915,0.00012,27.27584]
[1776829277215,42.3,77456.06,2.0,-0.36906,0.00012,27.27402]
[1776829278093,42.29,77456.31,2.0,-0.36903,0.00012,27.27327]
[1776829280751,42.29,77462.84,2.0,-0.36821,0.00012,27.25586]
[1776829280793,42.29,77462.84,2.0,-0.36821,0.00012,27.25586]
[1776829281241,42.29,77462.77,2.0,-0.36822,0.00012,27.25596]
[1776829281955,42.29,77462.77,2.0,-0.36822,0.00012,27.25596]
[1776829281978,42.29,77463.04,2.0,-0.36818,0.00012,27.25517]
[1776829283267,42.29,77465.53,2.0,-0.36787,0.00012,27.24849]
[1776829288675,42.28,77463.36,2.0,-0.36812,0.00012,27.25382]
[1776829289307,42.28,77463.36,2.0,-0.36812,0.00012,27.25382]
[1776829289317,42.28,77463.36,2.0,-0.36812,0.00012,27.25382]
[1776829289682,42.28,77465.6,2.0,-0.36784,0.00012,27.24781]
[1776829291336,42.28,77466.14,2.0,-0.36776,0.00012,27.24303]
[1776829291696,42.28,77466.14,2.0,-0.36776,0.00012,27.24296]
[1776829296731,42.27,77466.98,2.0,-0.36764,0.00012,27.2404]
[1776829301765,42.27,77467.5,2.0,-0.36756,0.00012,27.23871]
[1776829303512,42.27,77466.0,2.0,-0.36775,0.00012,27.24264]
[1776829303823,42.27,77466.0,2.0,-0.36775,0.00012,27.24264]
[1776829303988,42.27,77465.52,2.0,-0.3678,0.00012,27.24386]
[1776829305508,42.27,77465.52,2.0,-0.3678,0.00012,27.2438]
[1776829305794,42.27,77466.42,2.0,-0.36769,0.00012,27.24134]
[1776829309557,42.26,77465.83,2.0,-0.36775,0.00012,27.24273]
[1776829309822,42.26,77466.24,2.0,-0.3677,0.00012,27.24158]
[1776829314857,42.26,77464.74,2.0,-0.36787,0.00012,27.24527]
[1776829319893,42.25,77463.81,2.0,-0.36798,0.00012,27.24744]
[1776829321699,42.25,77463.66,2.0,-0.36799,0.00012,27.24777]
[1776829321907,42.25,77463.92,2.0,-0.36796,0.00012,27.24702]
[1776829326943,42.25,77463.44,2.0,-0.368,0.00012,27.248]
[1776829331983,42.24,77463.19,2.0,-0.36802,0.00012,27.24838]
[1776829337018,42.24,77462.29,2.0,-0.36812,0.00012,27.25049]
[1776829338228,42.24,77462.78,2.0,-0.36806,0.00012,27.24914]
[1776829338284,42.24,77462.78,2.0,-0.36806,0.00012,27.24914]
[1776829344066,42.23,77462.22,2.0,-0.36812,0.00012,27.25032]
[1776829349101,42.23,77464.0,2.0,-0.36789,0.00012,27.24536]
[1776829354137,42.22,77463.34,2.0,-0.36795,0.00012,27.24363]
[1776829359172,42.22,77463.93,2.0,-0.36787,0.00012,27.24186]
[1776829359777,42.22,77463.93,2.0,-0.36787,0.00012,27.24186]
[1776829361242,42.22,77467.66,2.0,-0.3674,0.00012,27.23184]
[1776829361271,42.22,77467.66,2.0,-0.3674,0.00012,27.23184]
[1776829361372,42.22,77467.66,2.0,-0.3674,0.00012,27.23184]
[1776829362118,42.22,77467.66,2.0,-0.3674,0.00012,27.23184]
[1776829362202,42.22,77477.82,2.0,-0.36615,0.00012,27.20454]
[1776829363001,42.22,77490.04,2.0,-0.36464,0.00012,27.17137]
[1776829365551,42.22,77493.1,2.0,-0.36427,0.00012,27.16303]
[1776829371578,42.22,77496.44,2.0,-0.36386,0.00012,27.15396]
[1776829371992,42.22,77501.71,2.0,-0.36321,0.00012,27.1395]
[1776829377303,42.22,77501.75,2.0,-0.36321,0.00012,27.13952]
[1776829382335,42.23,77503.3,2.0,-0.36303,0.00012,27.13534]
[1776829387371,42.23,77506.68,2.0,-0.36262,0.00012,27.12609]
[1776829392406,42.23,77508.77,2.0,-0.36236,0.00012,27.12039]
[1776829397441,42.23,77508.93,2.0,-0.36235,0.00012,27.12004]
[1776829402453,42.23,77513.22,2.0,-0.36183,0.00012,27.10819]
[1776829402902,42.23,77513.22,2.0,-0.36183,0.00012,27.10819]
[1776829403209,42.23,77515.83,2.0,-0.36151,0.00012,27.10092]
[1776829403289,42.23,77515.83,2.0,-0.36151,0.00012,27.10092]
[1776829403302,42.23,77515.83,2.0,-0.36151,0.00012,27.10092]
[1776829403645,42.23,77515.83,2.0,-0.36151,0.00012,27.10092]
[1776829403744,42.23,77515.83,2.0,-0.36151,0.00012,27.10092]
[1776829404163,42.23,77515.83,2.0,-0.36151,0.00012,27.10092]
[1776829404157,42.23,77538.19,2.0,-0.35877,0.00012,27.03781]
[1776829404328,42.23,77538.19,2.0,-0.35877,0.00012,27.03781]
[1776829404346,42.23,77538.19,2.0,-0.35877,0.00012,27.03781]
[1776829405149,42.23,77555.36,2.0,-0.35667,0.00012,26.98843]
[1776829406114,42.23,77557.84,2.0,-0.35637,0.00012,26.98122]
[1776829407036,42.23,77557.84,2.0,-0.35637,0.00012,26.98122]
[1776829407164,42.23,77559.43,2.0,-0.35617,0.00012,26.97658]
[1776829411183,42.23,77547.93,2.0,-0.35756,0.00012,27.00649]
[1776829412960,42.23,77544.67,2.0,-0.35796,0.00012,27.01583]
[1776829413142,42.23,77542.89,2.0,-0.35817,0.00012,27.02089]
[1776829417521,42.23,77540.79,2.0,-0.35843,0.00012,27.02679]
[1776829417623,42.23,77541.11,2.0,-0.35838,0.00012,27.02579]
[1776829424261,42.22,77541.91,2.0,-0.35828,0.00012,27.02335]
[1776829430455,42.22,77536.49,2.0,-0.35894,0.00012,27.0387]
[1776829435871,42.22,77532.37,2.0,-0.35944,0.00012,27.0503]
[1776829435972,42.22,77536.78,2.0,-0.3589,0.00012,27.03773]
[1776829442140,42.22,77535.31,2.0,-0.35907,0.00012,27.0418]
[1776829447630,42.22,77539.8,2.0,-0.35852,0.00012,27.02889]
[1776829453839,42.22,77537.82,2.0,-0.35876,0.00012,27.03441]
[1776829458874,42.21,77536.98,2.0,-0.35885,0.00012,27.03669]
[1776829463909,42.21,77538.53,2.0,-0.35866,0.00012,27.03215]
[1776829468944,42.21,77538.26,2.0,-0.35869,0.00012,27.0328]
[1776829474218,42.21,77536.99,2.0,-0.35883,0.00012,27.03309]
[1776829475041,42.21,77523.88,2.0,-0.36044,0.00012,27.0703]
[1776829475843,42.21,77523.88,2.0,-0.36044,0.00012,27.0703]
[1776829475851,42.21,77523.88,2.0,-0.36044,0.00012,27.0703]
[1776829475912,42.21,77523.88,2.0,-0.36044,0.00012,27.0703]
[1776829475944,42.21,77523.88,2.0,-0.36044,0.00012,27.0703]
[1776829476299,42.21,77515.73,2.0,-0.36144,0.00012,27.09336]
[1776829477118,42.21,77515.73,2.0,-0.36144,0.00012,27.09336]
[1776829477201,42.21,77515.73,2.0,-0.36144,0.00012,27.09336]
[1776829477230,42.21,77515.73,2.0,-0.36144,0.00012,27.09336]
[1776829479015,42.21,77527.89,2.0,-0.35996,0.00012,27.05924]
[1776829479749,42.21,77527.89,2.0,-0.35996,0.00012,27.05924]
[1776829480205,42.22,77528.18,2.0,-0.35992,0.00012,27.05855]
[1776829480885,42.22,77528.18,2.0,-0.35992,0.00012,27.05855]
[1776829480912,42.22,77528.18,2.0,-0.35992,0.00012,27.05855]
[1776829480956,42.22,77528.18,2.0,-0.35992,0.00012,27.05855]
[1776829480969,42.22,77528.18,2.0,-0.35992,0.00012,27.05855]
[1776829481054,42.22,77528.18,2.0,-0.35992,0.00012,27.05855]
[1776829481197,42.22,77528.18,2.0,-0.35992,0.00012,27.05855]
[1776829481270,42.22,77528.18,2.0,-0.35992,0.00012,27.05855]
[1776829481372,42.22,77535.8,2.0,-0.35899,0.00012,27.03697]
[1776829481506,42.22,77535.8,2.0,-0.35899,0.00012,27.03697]
[1776829481771,42.22,77535.8,2.0,-0.35899,0.00012,27.03697]
[1776829481947,42.22,77535.8,2.0,-0.35899,0.00012,27.03697]
[1776829482156,42.22,77559.49,2.0,-0.3561,0.00012,26.96872]
[1776829482336,42.22,77559.49,2.0,-0.3561,0.00012,26.96872]
[1776829482482,42.22,77559.49,2.0,-0.3561,0.00012,26.96872]
[1776829482520,42.22,77559.49,2.0,-0.3561,0.00012,26.96872]
[1776829482529,42.22,77559.49,2.0,-0.3561,0.00012,26.96872]
[1776829482536,42.22,77559.49,2.0,-0.3561,0.00012,26.96872]
[1776829483044,42.22,77559.49,2.0,-0.3561,0.00012,26.96872]
[1776829483850,42.22,77559.49,2.0,-0.3561,0.00012,26.96872]
[1776829484098,42.22,77559.49,2.0,-0.3561,0.00012,26.96872]
[1776829484154,42.22,77558.83,2.0,-0.35618,0.00012,26.97063]
[1776829485981,42.22,77558.83,2.0,-0.35618,0.00012,26.97062]
[1776829486024,42.22,77558.83,2.0,-0.35618,0.00012,26.97062]
[1776829487894,42.22,77557.85,2.0,-0.3563,0.00012,26.97346]
[1776829489727,42.22,77557.94,2.0,-0.35629,0.00012,26.97319]
[1776829491222,42.22,77557.06,2.0,-0.35639,0.00012,26.97574]
[1776829491997,42.22,77556.09,2.0,-0.35651,0.00012,26.97855]
[1776829492106,42.22,77556.09,2.0,-0.35651,0.00012,26.97855]
[1776829497141,42.22,77553.83,2.0,-0.35679,0.00012,26.98506]
[1776829500056,42.22,77554.42,2.0,-0.35671,0.00012,26.98335]
[1776829500119,42.22,77554.42,2.0,-0.35671,0.00012,26.98335]
[1776829502114,42.22,77553.5,2.0,-0.35682,0.00012,26.986]
[1776829502123,42.22,77553.5,2.0,-0.35682,0.00012,26.986]
[1776829502206,42.22,77552.43,2.0,-0.35696,0.00012,26.9891]
[1776829507210,42.22,77551.6,2.0,-0.35706,0.00012,26.99149]
[1776829509929,42.22,77554.38,2.0,-0.35672,0.00012,26.98345]
[1776829512268,42.21,77559.06,2.0,-0.35614,0.00012,26.96981]
[1776829512324,42.21,77562.52,2.0,-0.35572,0.00012,26.95967]
[1776829514254,42.21,77562.52,2.0,-0.35572,0.00012,26.9596]
[1776829514286,42.21,77562.95,2.0,-0.35566,0.00012,26.95829]
[1776829517185,42.21,77567.76,2.0,-0.35507,0.00012,26.9441]
[1776829518155,42.21,77574.6,2.0,-0.35424,0.00012,26.92395]
[1776829518165,42.21,77574.6,2.0,-0.35424,0.00012,26.92395]
[1776829518290,42.21,77577.78,2.0,-0.35385,0.00012,26.91453]
[1776829520559,42.21,77581.99,2.0,-0.35333,0.00012,26.902]
[1776829520573,42.21,77581.99,2.0,-0.35333,0.00012,26.902]
[1776829520646,42.21,77581.99,2.0,-0.35333,0.00012,26.902]
[1776829520706,42.21,77581.99,2.0,-0.35333,0.00012,26.902]
[1776829520739,42.21,77581.99,2.0,-0.35333,0.00012,26.902]
[1776829521316,42.21,77578.77,2.0,-0.35373,0.00012,26.91154]
[1776829521910,42.21,77578.77,2.0,-0.35373,0.00012,26.91154]
[1776829521966,42.21,77578.77,2.0,-0.35373,0.00012,26.91154]
[1776829522351,42.21,77578.77,2.0,-0.35373,0.00012,26.91154]
[1776829523325,42.21,77570.62,2.0,-0.35471,0.00012,26.93549]
[1776829526169,42.21,77565.71,2.0,-0.35531,0.00012,26.94977]
[1776829526228,42.21,77565.71,2.0,-0.35531,0.00012,26.94977]
[1776829526240,42.21,77565.71,2.0,-0.35531,0.00012,26.94977]
[1776829526343,42.21,77565.71,2.0,-0.35531,0.00012,26.94977]
[1776829526414,42.21,77566.44,2.0,-0.35522,0.00012,26.94758]
[1776829526593,42.21,77566.44,2.0,-0.35522,0.00012,26.94758]
[1776829527351,42.2,77566.86,2.0,-0.35516,0.00012,26.9463]
[1776829528541,42.2,77560.5,2.0,-0.35594,0.00012,26.96481]
[1776829529366,42.2,77559.67,2.0,-0.35604,0.00012,26.96715]
[1776829534400,42.2,77560.86,2.0,-0.35586,0.00012,26.96002]
[1776829538824,42.2,77570.56,2.0,-0.35467,0.00012,26.93137]
[1776829540972,42.19,77569.1,2.0,-0.35485,0.00012,26.93561]
[1776829541483,42.19,77567.4,2.0,-0.35505,0.00012,26.94049]
[1776829544009,42.19,77567.22,2.0,-0.35507,0.00012,26.9409]
[1776829544042,42.19,77567.22,2.0,-0.35507,0.00012,26.9409]
[1776829544651,42.19,77563.27,2.0,-0.35555,0.00012,26.95249]
[1776829544727,42.19,77563.27,2.0,-0.35555,0.00012,26.95249]
[1776829545306,42.19,77563.27,2.0,-0.35555,0.00012,26.95249]
[1776829545428,42.19,77557.43,2.0,-0.35627,0.00012,26.96954]
[1776829546397,42.19,77557.43,2.0,-0.35627,0.00012,26.96954]
[1776829546406,42.19,77557.43,2.0,-0.35627,0.00012,26.96954]
[1776829546408,42.19,77557.43,2.0,-0.35627,0.00012,26.96954]
[1776829545906,42.19,77543.34,2.0,-0.35799,0.00012,27.01025]
[1776829546949,42.19,77537.83,2.0,-0.35866,0.00012,27.02602]
[1776829551007,42.19,77528.75,2.0,-0.35977,0.00012,27.05175]
[1776829551612,42.19,77528.75,2.0,-0.35977,0.00012,27.05175]
[1776829551680,42.19,77528.75,2.0,-0.35977,0.00012,27.05175]
[1776829551808,42.19,77528.75,2.0,-0.35977,0.00012,27.05175]
[1776829552010,42.19,77528.75,2.0,-0.35977,0.00012,27.05175]
[1776829552085,42.19,77528.75,2.0,-0.35977,0.00012,27.05175]
[1776829552102,42.19,77526.13,2.0,-0.36009,0.00012,27.05914]
[1776829553253,42.19,77526.13,2.0,-0.36009,0.00012,27.05914]
[1776829554867,42.19,77529.92,2.0,-0.35962,0.00012,27.04832]
[1776829554871,42.19,77529.92,2.0,-0.35962,0.00012,27.04832]
[1776829554885,42.19,77529.92,2.0,-0.35962,0.00012,27.04832]
[1776829554890,42.19,77529.92,2.0,-0.35962,0.00012,27.04832]
[1776829554991,42.19,77533.02,2.0,-0.35924,0.00012,27.0395]
[1776829555798,42.19,77533.02,2.0,-0.35924,0.00012,27.0395]
[1776829556414,42.19,77534.31,2.0,-0.35908,0.00012,27.03579]
[1776829558866,42.19,77534.18,2.0,-0.3591,0.00012,27.03614]
[1776829558908,42.19,77536.11,2.0,-0.35886,0.00012,27.03062]
[1776829562132,42.19,77534.66,2.0,-0.35904,0.00012,27.03473]
[1776829562311,42.19,77534.24,2.0,-0.35909,0.00012,27.0359]
[1776829564970,42.19,77537.87,2.0,-0.35864,0.00012,27.02553]
[1776829565023,42.19,77537.87,2.0,-0.35864,0.00012,27.02553]
[1776829566664,42.19,77533.61,2.0,-0.35916,0.00012,27.03766]
[1776829567369,42.19,77532.42,2.0,-0.35931,0.00012,27.04103]
[1776829568956,42.19,77525.26,2.0,-0.36019,0.00012,27.0614]
[1776829569393,42.19,77523.69,2.0,-0.36038,0.00012,27.0659]
[1776829571022,42.19,77522.14,2.0,-0.36058,0.00012,27.07034]
[1776829571220,42.19,77522.14,2.0,-0.36058,0.00012,27.07034]
[1776829571237,42.19,77520.56,2.0,-0.36077,0.00012,27.07484]
[1776829571786,42.19,77520.56,2.0,-0.36077,0.00012,27.07484]
[1776829571834,42.19,77520.56,2.0,-0.36077,0.00012,27.07484]
[1776829571935,42.19,77509.54,2.0,-0.36213,0.00012,27.10569]
[1776829573052,42.19,77509.54,2.0,-0.36213,0.00012,27.10569]
[1776829573105,42.19,77509.54,2.0,-0.36213,0.00012,27.10569]
[1776829573229,42.19,77506.22,2.0,-0.36254,0.00012,27.11499]
[1776829575068,42.19,77506.77,2.0,-0.36247,0.00012,27.11349]
[1776829575411,42.19,77506.77,2.0,-0.36247,0.00012,27.11349]
[1776829575352,42.19,77503.99,2.0,-0.36281,0.00012,27.12122]
[1776829576376,42.19,77503.99,2.0,-0.36281,0.00012,27.12122]
[1776829576726,42.19,77504.85,2.0,-0.36271,0.00012,27.11885]
[1776829576802,42.19,77504.85,2.0,-0.36271,0.00012,27.11885]
[1776829577090,42.19,77504.85,2.0,-0.36271,0.00012,27.11885]
[1776829577434,42.19,77503.5,2.0,-0.36287,0.00012,27.12261]
[1776829579386,42.19,77495.92,2.0,-0.36381,0.00012,27.14352]
[1776829579954,42.19,77495.92,2.0,-0.36381,0.00012,27.14352]
[1776829580108,42.19,77491.78,2.0,-0.36432,0.00012,27.15488]
[1776829582507,42.19,77486.97,2.0,-0.36491,0.00012,27.16798]
[1776829583156,42.19,77488.43,2.0,-0.36473,0.00012,27.16399]
[1776829589265,42.19,77487.37,2.0,-0.36486,0.00012,27.16682]
[1776829594821,42.19,77491.73,2.0,-0.3643,0.00012,27.15154]
[1776829597094,42.19,77494.72,2.0,-0.36393,0.00012,27.14334]
[1776829597346,42.19,77494.72,2.0,-0.36393,0.00012,27.14334]
[1776829597366,42.19,77494.72,2.0,-0.36393,0.00012,27.14334]
[1776829597405,42.19,77496.08,2.0,-0.36377,0.00012,27.1396]
[1776829601367,42.19,77496.87,2.0,-0.36367,0.00012,27.13742]
[1776829601558,42.19,77496.38,2.0,-0.36373,0.00012,27.13877]
[1776829602065,42.19,77496.38,2.0,-0.36373,0.00012,27.13877]
[1776829602164,42.19,77496.45,2.0,-0.36372,0.00012,27.13858]
[1776829607918,42.19,77492.34,2.0,-0.36423,0.00012,27.14983]
[1776829612363,42.19,77492.49,2.0,-0.36421,0.00012,27.1494]
[1776829612464,42.19,77491.67,2.0,-0.36431,0.00012,27.15163]
[1776829613517,42.19,77485.72,2.0,-0.36504,0.00012,27.16787]
[1776829613963,42.19,77485.72,2.0,-0.36504,0.00012,27.16787]
[1776829615567,42.19,77488.21,2.0,-0.36473,0.00012,27.16106]
[1776829616109,42.19,77488.28,2.0,-0.36472,0.00012,27.16085]
[1776829617626,42.19,77489.21,2.0,-0.36461,0.00012,27.15829]
[1776829618388,42.19,77490.84,2.0,-0.36441,0.00012,27.15382]
[1776829620840,42.19,77490.46,2.0,-0.36445,0.00012,27.15485]
[1776829621752,42.19,77492.59,2.0,-0.36419,0.00012,27.149]
[1776829621758,42.19,77492.59,2.0,-0.36419,0.00012,27.149]
[1776829621806,42.19,77492.59,2.0,-0.36419,0.00012,27.149]
[1776829622020,42.19,77492.59,2.0,-0.36419,0.00012,27.149]
[1776829622865,42.19,77492.59,2.0,-0.36419,0.00012,27.149]
[1776829623435,42.19,77496.87,2.0,-0.36366,0.00012,27.13724]
[1776829629130,42.19,77498.44,2.0,-0.36347,0.00012,27.13294]
[1776829631752,42.19,77491.15,2.0,-0.36437,0.00012,27.15297]
[1776829631967,42.19,77491.15,2.0,-0.36437,0.00012,27.15297]
[1776829632182,42.19,77490.01,2.0,-0.36451,0.00012,27.15608]
[1776829635048,42.19,77491.88,2.0,-0.36428,0.00012,27.15095]
[1776829635054,42.19,77491.88,2.0,-0.36428,0.00012,27.15095]
[1776829635319,42.19,77496.92,2.0,-0.36366,0.00012,27.1371]
[1776829637854,42.19,77498.85,2.0,-0.36342,0.00012,27.13179]
[1776829638232,42.19,77498.85,2.0,-0.36342,0.00012,27.13179]
[1776829638307,42.19,77500.69,2.0,-0.36319,0.00012,27.12673]
[1776829639863,42.19,77500.69,2.0,-0.36319,0.00012,27.12673]
[1776829640379,42.19,77500.69,2.0,-0.36319,0.00012,27.12673]
[1776829640390,42.19,77500.69,2.0,-0.36319,0.00012,27.12673]
[1776829643974,42.19,77504.92,2.0,-0.36268,0.00012,27.11514]
[1776829644174,42.19,77504.92,2.0,-0.36268,0.00012,27.11514]
[1776829649210,42.19,77503.11,2.0,-0.3629,0.00012,27.12027]
[1776829650880,42.19,77502.84,2.0,-0.36294,0.00012,27.12104]
[1776829650966,42.19,77502.84,2.0,-0.36294,0.00012,27.12104]
[1776829651051,42.19,77502.84,2.0,-0.36294,0.00012,27.12104]
[1776829651223,42.19,77503.0,2.0,-0.36291,0.00012,27.11731]
[1776829652004,42.19,77503.0,2.0,-0.36291,0.00012,27.11731]
[1776829653086,42.19,77509.42,2.0,-0.36212,0.00012,27.0995]
[1776829653104,42.19,77509.42,2.0,-0.36212,0.00012,27.0995]
[1776829653238,42.19,77521.46,2.0,-0.36064,0.00012,27.06587]
[1776829658458,42.2,77519.92,2.0,-0.36084,0.00012,27.07045]
[1776829664315,42.2,77518.14,2.0,-0.36108,0.00012,27.07589]
[1776829666180,42.2,77517.23,2.0,-0.36119,0.00012,27.07851]
[1776829666327,42.2,77517.2,2.0,-0.3612,0.00012,27.07866]
[1776829671458,42.21,77516.92,2.0,-0.36124,0.00012,27.0797]
[1776829672278,42.21,77516.46,2.0,-0.3613,0.00012,27.08105]
[1776829672370,42.21,77516.46,2.0,-0.3613,0.00012,27.08112]
[1776829675391,42.21,77508.4,2.0,-0.3623,0.00012,27.10376]
[1776829680426,42.21,77509.71,2.0,-0.36215,0.00012,27.10038]
[1776829684167,42.22,77516.93,2.0,-0.36127,0.00012,27.0804]
[1776829684440,42.22,77516.93,2.0,-0.36127,0.00012,27.0804]
[1776829684473,42.22,77516.93,2.0,-0.36127,0.00012,27.0804]
[1776829684518,42.22,77514.33,2.0,-0.36159,0.00012,27.08774]
[1776829688462,42.22,77513.21,2.0,-0.36173,0.00012,27.09106]
[1776829689489,42.22,77512.55,2.0,-0.36182,0.00012,27.09302]
[1776829691504,42.22,77496.71,2.0,-0.36377,0.00012,27.13694]
[1776829692543,42.22,77496.71,2.0,-0.36377,0.00012,27.13694]
[1776829693518,42.22,77499.27,2.0,-0.36346,0.00012,27.12995]
[1776829696538,42.23,77491.35,2.0,-0.36443,0.00012,27.15174]
[1776829698595,42.23,77490.65,2.0,-0.36452,0.00012,27.15366]
[1776829698738,42.23,77490.65,2.0,-0.36452,0.00012,27.15366]
[1776829699433,42.23,77490.65,2.0,-0.36452,0.00012,27.15366]
[1776829699475,42.23,77490.65,2.0,-0.36452,0.00012,27.15366]
[1776829699559,42.23,77482.95,2.0,-0.36547,0.00012,27.17461]
[1776829700630,42.22,77476.59,2.0,-0.36625,0.00012,27.19178]
[1776829700813,42.22,77476.59,2.0,-0.36625,0.00012,27.19178]
[1776829700933,42.22,77476.59,2.0,-0.36625,0.00012,27.19178]
[1776829701034,42.22,77476.49,2.0,-0.36626,0.00012,27.19205]
[1776829702646,42.22,77476.49,2.0,-0.36626,0.00012,27.19202]
[1776829702677,42.22,77476.49,2.0,-0.36626,0.00012,27.19202]
[1776829702980,42.22,77477.51,2.0,-0.36614,0.00012,27.18924]
[1776829708388,42.22,77477.91,2.0,-0.36608,0.00012,27.18803]
[1776829713539,42.22,77476.39,2.0,-0.36625,0.00012,27.18876]
[1776829718602,42.22,77478.86,2.0,-0.36594,0.00012,27.182]
[1776829724057,42.22,77477.38,2.0,-0.36612,0.00012,27.18594]
[1776829724095,42.22,77477.38,2.0,-0.36612,0.00012,27.18594]
[1776829724138,42.22,77476.22,2.0,-0.36627,0.00012,27.18906]
[1776829724910,42.22,77476.22,2.0,-0.36627,0.00012,27.18906]
[1776829724942,42.22,77476.22,2.0,-0.36627,0.00012,27.18906]
[1776829729304,42.22,77484.89,2.0,-0.3652,0.00012,27.16557]
[1776829734815,42.22,77485.52,2.0,-0.36512,0.00012,27.16383]
[1776829739926,42.22,77486.95,2.0,-0.36494,0.00012,27.15988]
[1776829746890,42.22,77490.23,2.0,-0.36453,0.00012,27.15087]
[1776829752076,42.22,77489.73,2.0,-0.36459,0.00012,27.15219]
[1776829756554,42.21,77486.24,2.0,-0.36502,0.00012,27.16162]
[1776829756573,42.21,77487.08,2.0,-0.36491,0.00012,27.15929]
[1776829757282,42.21,77487.08,2.0,-0.36491,0.00012,27.15929]
[1776829757374,42.21,77499.78,2.0,-0.36335,0.00012,27.12448]
[1776829757937,42.21,77499.78,2.0,-0.36335,0.00012,27.12448]
[1776829758035,42.21,77514.58,2.0,-0.36153,0.00012,27.08339]
[1776829758822,42.21,77514.58,2.0,-0.36153,0.00012,27.08339]
[1776829759160,42.21,77514.58,2.0,-0.36153,0.00012,27.08339]
[1776829759174,42.21,77514.58,2.0,-0.36153,0.00012,27.08339]
[1776829759364,42.21,77518.4,2.0,-0.36107,0.00012,27.07276]
[1776829764420,42.22,77515.31,2.0,-0.36145,0.00012,27.08161]
[1776829767440,42.22,77518.96,2.0,-0.36101,0.00012,27.07148]
[1776829767518,42.22,77517.85,2.0,-0.36115,0.00012,27.07464]
[1776829773077,42.22,77515.36,2.0,-0.36145,0.00012,27.07855]
[1776829778109,42.23,77515.32,2.0,-0.36146,0.00012,27.07888]
[1776829780210,42.23,77517.24,2.0,-0.36123,0.00012,27.07355]
[1776829780343,42.23,77517.24,2.0,-0.36123,0.00012,27.07355]
[1776829780395,42.23,77517.24,2.0,-0.36123,0.00012,27.07355]
[1776829780435,42.23,77525.0,2.0,-0.36028,0.00012,27.05184]
[1776829781213,42.23,77525.0,2.0,-0.36028,0.00012,27.05184]
[1776829781589,42.23,77525.0,2.0,-0.36028,0.00012,27.05184]
[1776829781613,42.23,77525.0,2.0,-0.36028,0.00012,27.05184]
[1776829781616,42.23,77525.0,2.0,-0.36028,0.00012,27.05184]
[1776829782407,42.23,77529.35,2.0,-0.35975,0.00012,27.03961]
[1776829783602,42.23,77529.41,2.0,-0.35974,0.00012,27.03951]
[1776829784560,42.23,77525.35,2.0,-0.36025,0.00012,27.05114]
[1776829790193,42.24,77523.56,2.0,-0.36048,0.00012,27.05652]
[1776829795492,42.24,77523.06,2.0,-0.36055,0.00012,27.05825]
[1776829799256,42.24,77531.77,2.0,-0.35949,0.00012,27.03379]
[1776829799727,42.24,77531.77,2.0,-0.35949,0.00012,27.03379]
[1776829799806,42.24,77531.77,2.0,-0.35949,0.00012,27.03379]
[1776829800623,42.24,77533.58,2.0,-0.35927,0.00012,27.02861]
[1776829801857,42.24,77533.58,2.0,-0.35927,0.00012,27.02861]
[1776829802278,42.24,77530.07,2.0,-0.3597,0.00012,27.03855]
[1776829807312,42.24,77522.99,2.0,-0.36057,0.00012,27.05864]
[1776829812350,42.25,77523.28,2.0,-0.36055,0.00012,27.05809]
[1776829815221,42.25,77526.02,2.0,-0.36021,0.00012,27.05051]
[1776829815321,42.25,77526.02,2.0,-0.36021,0.00012,27.05051]
[1776829815349,42.25,77526.02,2.0,-0.36021,0.00012,27.05051]
[1776829815515,42.25,77526.02,2.0,-0.36021,0.00012,27.05051]
[1776829815605,42.25,77526.07,2.0,-0.36021,0.00012,27.05051]
[1776829817029,42.25,77526.07,2.0,-0.36021,0.00012,27.05051]
[1776829817043,42.25,77526.07,2.0,-0.36021,0.00012,27.05051]
[1776829817384,42.25,77527.31,2.0,-0.36006,0.00012,27.04706]
[1776829822419,42.26,77528.1,2.0,-0.35998,0.00012,27.04513]
[1776829827404,42.26,77531.63,2.0,-0.35956,0.00012,27.03536]
[1776829828722,42.26,77539.45,2.0,-0.3586,0.00012,27.01307]
[1776829828865,42.26,77539.45,2.0,-0.3586,0.00012,27.01307]
[1776829829473,42.26,77539.45,2.0,-0.3586,0.00012,27.01307]
[1776829829943,42.26,77539.45,2.0,-0.3586,0.00012,27.01307]
[1776829830200,42.26,77539.45,2.0,-0.3586,0.00012,27.01307]
[1776829830221,42.26,77539.45,2.0,-0.3586,0.00012,27.01307]
[1776829830476,42.26,77543.71,2.0,-0.35808,0.00012,27.00087]
[1776829832226,42.26,77546.13,2.0,-0.35777,0.00012,26.99063]
[1776829832286,42.26,77546.13,2.0,-0.35777,0.00012,26.99063]
[1776829832304,42.26,77546.13,2.0,-0.35777,0.00012,26.99063]
[1776829832340,42.26,77546.13,2.0,-0.35777,0.00012,26.99063]
[1776829832395,42.26,77546.13,2.0,-0.35777,0.00012,26.99063]
[1776829832490,42.26,77543.45,2.0,-0.35809,0.00012,26.99831]
[1776829832758,42.26,77543.45,2.0,-0.35809,0.00012,26.99831]
[1776829833496,42.26,77544.62,2.0,-0.35795,0.00012,26.99496]
[1776829834256,42.26,77544.62,2.0,-0.35795,0.00012,26.99496]
[1776829834515,42.26,77543.94,2.0,-0.35803,0.00012,26.99691]
[1776829835938,42.26,77544.1,2.0,-0.35801,0.00012,26.99645]
[1776829836303,42.26,77544.1,2.0,-0.35801,0.00012,26.99645]
[1776829836517,42.26,77544.1,2.0,-0.35801,0.00012,26.99645]
[1776829841554,42.26,77545.06,2.0,-0.3579,0.00012,26.99371]
[1776829844367,42.26,77544.59,2.0,-0.35795,0.00012,26.99506]
[1776829844575,42.26,77544.0,2.0,-0.35803,0.00012,26.99676]
[1776829846398,42.26,77544.1,2.0,-0.35802,0.00012,26.99647]
[1776829846501,42.26,77544.1,2.0,-0.35802,0.00012,26.99647]
[1776829846567,42.26,77544.1,2.0,-0.35802,0.00012,26.99647]
[1776829846724,42.26,77544.1,2.0,-0.35802,0.00012,26.99647]
[1776829846734,42.26,77546.44,2.0,-0.35773,0.00012,26.98976]
[1776829852391,42.26,77553.32,2.0,-0.35689,0.00012,26.97004]
[1776829853396,42.26,77553.81,2.0,-0.35683,0.00012,26.96866]
[1776829853507,42.26,77553.81,2.0,-0.35683,0.00012,26.96866]
[1776829854502,42.26,77554.3,2.0,-0.35678,0.00012,26.96727]
[1776829854869,42.26,77553.48,2.0,-0.35688,0.00012,26.96963]
[1776829855654,42.26,77558.91,2.0,-0.35621,0.00012,26.95391]
[1776829857031,42.26,77552.07,2.0,-0.35705,0.00012,26.97371]
[1776829857444,42.26,77552.07,2.0,-0.35705,0.00012,26.97371]
[1776829857668,42.26,77552.07,2.0,-0.35705,0.00012,26.97371]
[1776829857893,42.26,77552.07,2.0,-0.35705,0.00012,26.97371]
[1776829860690,42.26,77549.4,2.0,-0.35737,0.00012,26.98138]
[1776829861696,42.26,77552.13,2.0,-0.35704,0.00012,26.9735]
[1776829864021,42.26,77551.38,2.0,-0.35713,0.00012,26.97565]
[1776829864197,42.26,77551.38,2.0,-0.35713,0.00012,26.97565]
[1776829864653,42.26,77551.38,2.0,-0.35713,0.00012,26.97565]
[1776829864722,42.26,77546.23,2.0,-0.35776,0.00012,26.99049]
[1776829869754,42.26,77541.99,2.0,-0.35828,0.00012,27.00268]
[1776829875228,42.26,77543.11,2.0,-0.35814,0.00012,26.99951]
[1776829876810,42.26,77545.61,2.0,-0.35784,0.00012,26.99231]
[1776829876876,42.26,77549.15,2.0,-0.3574,0.00012,26.98212]
[1776829878818,42.26,77550.34,2.0,-0.35726,0.00012,26.97869]
[1776829878918,42.26,77551.01,2.0,-0.35718,0.00012,26.97675]
[1776829879929,42.26,77551.01,2.0,-0.35718,0.00012,26.97675]
[1776829880742,42.26,77551.01,2.0,-0.35718,0.00012,26.97675]
[1776829881597,42.26,77549.44,2.0,-0.35737,0.00012,26.98127]
[1776829881697,42.26,77551.35,2.0,-0.35713,0.00012,26.97575]
[1776829882865,42.26,77551.35,2.0,-0.35713,0.00012,26.97575]
[1776829882954,42.26,77545.39,2.0,-0.35786,0.00012,26.99288]
[1776829888388,42.26,77542.5,2.0,-0.35821,0.00012,27.00106]
[1776829894507,42.26,77542.03,2.0,-0.35825,0.00012,26.99901]
[1776829900108,42.26,77543.19,2.0,-0.35811,0.00012,26.99559]
[1776829905422,42.25,77545.53,2.0,-0.35782,0.00012,26.98879]
[1776829911041,42.25,77546.52,2.0,-0.35769,0.00012,26.98588]
[1776829916484,42.25,77551.77,2.0,-0.35705,0.00012,26.97073]
[1776829917322,42.25,77554.41,2.0,-0.35673,0.00012,26.96311]
[1776829917404,42.25,77557.86,2.0,-0.35631,0.00012,26.95311]
[1776829917951,42.25,77557.86,2.0,-0.35631,0.00012,26.95311]
[1776829918243,42.25,77557.86,2.0,-0.35631,0.00012,26.95311]
[1776829919069,42.25,77560.98,2.0,-0.35593,0.00012,26.94406]
[1776829919408,42.25,77560.98,2.0,-0.35593,0.00012,26.94406]
[1776829919582,42.25,77562.16,2.0,-0.35579,0.00012,26.94067]
[1776829921382,42.25,77562.16,2.0,-0.35579,0.00012,26.94067]
[1776829922060,42.25,77562.85,2.0,-0.3557,0.00012,26.93871]
[1776829922338,42.25,77559.34,2.0,-0.35613,0.00012,26.94893]
[1776829923395,42.25,77559.34,2.0,-0.35613,0.00012,26.94893]
[1776829923430,42.25,77549.17,2.0,-0.35737,0.00012,26.97837]
[1776829929168,42.25,77547.5,2.0,-0.35757,0.00012,26.98296]
[1776829930154,42.25,77547.5,2.0,-0.35757,0.00012,26.98296]
[1776829931494,42.25,77548.1,2.0,-0.35749,0.00012,26.98117]
[1776829931509,42.25,77548.1,2.0,-0.35749,0.00012,26.98117]
[1776829931552,42.25,77547.63,2.0,-0.35755,0.00012,26.9824]
[1776829933517,42.25,77547.63,2.0,-0.35755,0.00012,26.9824]
[1776829933544,42.25,77547.67,2.0,-0.35754,0.00012,26.98217]
[1776829939237,42.24,77547.11,2.0,-0.35759,0.00012,26.9835]
[1776829939923,42.24,77547.11,2.0,-0.35759,0.00012,26.9835]
[1776829939953,42.24,77547.11,2.0,-0.35759,0.00012,26.9835]
[1776829940196,42.24,77547.11,2.0,-0.35759,0.00012,26.9835]
[1776829940210,42.24,77547.11,2.0,-0.35759,0.00012,26.9835]
[1776829940249,42.24,77547.11,2.0,-0.35759,0.00012,26.9835]
[1776829940346,42.24,77547.11,2.0,-0.35759,0.00012,26.9835]
[1776829940616,42.24,77547.11,2.0,-0.35759,0.00012,26.9835]
[1776829940822,42.24,77557.38,2.0,-0.35634,0.00012,26.95371]
[1776829940939,42.24,77557.38,2.0,-0.35634,0.00012,26.95371]
[1776829940948,42.24,77557.38,2.0,-0.35634,0.00012,26.95371]
[1776829941067,42.24,77557.38,2.0,-0.35634,0.00012,26.95371]
[1776829941491,42.24,77573.29,2.0,-0.3544,0.00012,26.90722]
[1776829942175,42.24,77573.29,2.0,-0.3544,0.00012,26.90722]
[1776829942242,42.24,77573.29,2.0,-0.3544,0.00012,26.90722]
[1776829942276,42.24,77581.1,2.0,-0.35345,0.00012,26.88414]
[1776829942965,42.24,77581.1,2.0,-0.35345,0.00012,26.88414]
[1776829942987,42.24,77581.1,2.0,-0.35345,0.00012,26.88414]
[1776829942991,42.24,77581.1,2.0,-0.35345,0.00012,26.88414]
[1776829943717,42.24,77581.1,2.0,-0.35345,0.00012,26.88414]
[1776829943737,42.24,77581.1,2.0,-0.35345,0.00012,26.88414]
[1776829943838,42.24,77582.86,2.0,-0.35323,0.00012,26.87892]
[1776829944284,42.24,77582.86,2.0,-0.35323,0.00012,26.87892]
[1776829944821,42.24,77583.78,2.0,-0.35312,0.00012,26.87619]
[1776829945778,42.24,77583.78,2.0,-0.35312,0.00012,26.87619]
[1776829946815,42.24,77583.93,2.0,-0.3531,0.00012,26.87575]
[1776829951818,42.24,77585.47,2.0,-0.3529,0.00012,26.86785]
[1776829955667,42.24,77570.97,2.0,-0.35466,0.00012,26.91069]
[1776829955903,42.24,77570.97,2.0,-0.35466,0.00012,26.91069]
[1776829955929,42.24,77570.97,2.0,-0.35466,0.00012,26.91069]
[1776829956680,42.24,77572.11,2.0,-0.35452,0.00012,26.90731]
[1776829962399,42.24,77578.1,2.0,-0.35379,0.00012,26.88946]
[1776829965048,42.24,77576.32,2.0,-0.354,0.00012,26.8946]
[1776829965110,42.24,77576.32,2.0,-0.354,0.00012,26.8946]
[1776829965799,42.24,77567.45,2.0,-0.35508,0.00012,26.92064]
[1776829966040,42.24,77567.45,2.0,-0.35508,0.00012,26.92064]
[1776829966800,42.24,77560.93,2.0,-0.35587,0.00012,26.93963]
[1776829966910,42.24,77560.93,2.0,-0.35587,0.00012,26.93963]
[1776829966971,42.24,77560.93,2.0,-0.35587,0.00012,26.93963]
[1776829967975,42.24,77560.93,2.0,-0.35587,0.00012,26.93963]
[1776829968841,42.24,77559.04,2.0,-0.3561,0.00012,26.94501]
[1776829973860,42.23,77553.02,2.0,-0.35683,0.00012,26.9623]
[1776829974041,42.23,77548.59,2.0,-0.35737,0.00012,26.97511]
[1776829974483,42.23,77548.59,2.0,-0.35737,0.00012,26.97511]
[1776829979517,42.23,77552.44,2.0,-0.3569,0.00012,26.9641]
[1776829982012,42.23,77556.42,2.0,-0.35642,0.00012,26.95261]
[1776829982097,42.23,77556.42,2.0,-0.35642,0.00012,26.95261]
[1776829982138,42.23,77556.42,2.0,-0.35642,0.00012,26.95261]
[1776829982373,42.23,77556.42,2.0,-0.35642,0.00012,26.95261]
[1776829982539,42.24,77559.7,2.0,-0.35602,0.00012,26.94312]
[1776829983395,42.24,77559.7,2.0,-0.35602,0.00012,26.94312]
[1776829983478,42.24,77559.7,2.0,-0.35602,0.00012,26.94312]
[1776829983598,42.24,77559.7,2.0,-0.35602,0.00012,26.94312]
[1776829983654,42.24,77559.7,2.0,-0.35602,0.00012,26.94312]
[1776829983671,42.24,77559.7,2.0,-0.35602,0.00012,26.94312]
[1776829983873,42.23,77566.86,2.0,-0.35514,0.00012,26.92208]
[1776829984223,42.23,77566.86,2.0,-0.35514,0.00012,26.92208]
[1776829984553,42.23,77566.86,2.0,-0.35514,0.00012,26.92208]
[1776829989590,42.23,77565.37,2.0,-0.35531,0.00012,26.92603]
[1776829994624,42.22,77571.47,2.0,-0.35455,0.00012,26.90781]
[1776829999659,42.22,77570.1,2.0,-0.35471,0.00012,26.91152]
[1776830004694,42.22,77568.97,2.0,-0.35483,0.00012,26.91452]
[1776830009729,42.21,77564.59,2.0,-0.35535,0.00012,26.92699]
[1776830013491,42.21,77569.76,2.0,-0.3547,0.00012,26.90831]
[1776830013630,42.21,77569.76,2.0,-0.3547,0.00012,26.90831]
[1776830014423,42.21,77570.44,2.0,-0.35462,0.00012,26.90625]
[1776830014433,42.21,77570.44,2.0,-0.35462,0.00012,26.90625]
[1776830014844,42.21,77560.89,2.0,-0.35578,0.00012,26.93425]
[1776830020806,42.21,77564.43,2.0,-0.35535,0.00012,26.92404]
[1776830025841,42.21,77565.15,2.0,-0.35527,0.00012,26.9221]
[1776830030881,42.21,77559.56,2.0,-0.35596,0.00012,26.93856]
[1776830035912,42.21,77556.93,2.0,-0.35628,0.00012,26.94627]
[1776830041172,42.22,77560.99,2.0,-0.35579,0.00012,26.93454]
[1776830046415,42.22,77559.86,2.0,-0.35593,0.00012,26.93796]
[1776830051941,42.22,77558.61,2.0,-0.35609,0.00012,26.9417]
[1776830058066,42.22,77560.2,2.0,-0.3559,0.00012,26.93719]
[1776830063101,42.22,77559.86,2.0,-0.35595,0.00012,26.93827]
[1776830068141,42.22,77560.1,2.0,-0.35592,0.00012,26.93765]
[1776830071195,42.22,77552.81,2.0,-0.35681,0.00012,26.95885]
[1776830071284,42.22,77548.86,2.0,-0.35728,0.00012,26.96695]
[1776830076625,42.22,77545.17,2.0,-0.35773,0.00012,26.97755]
[1776830082239,42.22,77545.48,2.0,-0.35769,0.00012,26.97662]
[1776830087273,42.22,77538.02,2.0,-0.3586,0.00012,26.99795]
[1776830091864,42.22,77529.29,2.0,-0.35967,0.00012,27.02268]
[1776830093759,42.22,77529.29,2.0,-0.35967,0.00012,27.02268]
[1776830093791,42.22,77529.29,2.0,-0.35967,0.00012,27.02268]
[1776830093798,42.22,77529.29,2.0,-0.35967,0.00012,27.02268]
[1776830093860,42.22,77529.84,2.0,-0.3596,0.00012,27.02105]
[1776830099356,42.22,77537.31,2.0,-0.35868,0.00012,26.99967]
[1776830101633,42.22,77536.2,2.0,-0.35881,0.00012,27.00282]
[1776830101695,42.22,77536.2,2.0,-0.35881,0.00012,27.00282]
[1776830101715,42.22,77536.2,2.0,-0.35881,0.00012,27.00282]
[1776830101889,42.22,77537.51,2.0,-0.35865,0.00012,26.99905]
[1776830102034,42.22,77537.51,2.0,-0.35865,0.00012,26.99905]
[1776830102091,42.22,77537.51,2.0,-0.35865,0.00012,26.99905]
[1776830104384,42.22,77548.87,2.0,-0.35726,0.00012,26.96644]
[1776830105654,42.22,77547.48,2.0,-0.35743,0.00012,26.97045]
[1776830105986,42.22,77547.6,2.0,-0.35742,0.00012,26.97011]
[1776830111009,42.22,77547.84,2.0,-0.35739,0.00012,26.96946]
[1776830116087,42.22,77545.77,2.0,-0.35764,0.00012,26.97548]
[1776830121118,42.22,77547.33,2.0,-0.35746,0.00012,26.97107]
[1776830126130,42.22,77545.74,2.0,-0.35765,0.00012,26.97572]
[1776830131148,42.22,77545.02,2.0,-0.35774,0.00012,26.97785]
[1776830136180,42.22,77540.12,2.0,-0.35833,0.00012,26.98868]
[1776830141805,42.22,77535.72,2.0,-0.35887,0.00012,27.00125]
[1776830142036,42.22,77535.72,2.0,-0.35887,0.00012,27.00125]
[1776830142896,42.22,77535.81,2.0,-0.35886,0.00012,27.00098]
[1776830147209,42.22,77532.2,2.0,-0.3593,0.00012,27.01124]
[1776830147771,42.22,77530.57,2.0,-0.3595,0.00012,27.01584]
[1776830153006,42.22,77529.18,2.0,-0.35967,0.00012,27.01972]
[1776830160010,42.22,77532.79,2.0,-0.35922,0.00012,27.00937]
[1776830162177,42.22,77532.32,2.0,-0.35928,0.00012,27.01068]
[1776830162271,42.22,77532.32,2.0,-0.35928,0.00012,27.01068]
[1776830162797,42.22,77532.62,2.0,-0.35924,0.00012,27.00983]
[1776830163895,42.22,77543.82,2.0,-0.35787,0.00012,26.97777]
[1776830164365,42.22,77543.82,2.0,-0.35787,0.00012,26.97777]
[1776830165017,42.22,77546.92,2.0,-0.35749,0.00012,26.96885]
[1776830165886,42.22,77546.92,2.0,-0.35749,0.00012,26.96885]
[1776830166372,42.22,77547.14,2.0,-0.35746,0.00012,26.96822]
[1776830166825,42.22,77547.14,2.0,-0.35746,0.00012,26.96822]
[1776830171860,42.22,77545.53,2.0,-0.35766,0.00012,26.97286]
[1776830177030,42.22,77544.86,2.0,-0.35774,0.00012,26.97479]
[1776830186435,42.22,77546.26,2.0,-0.35757,0.00012,26.97077]
[1776830186621,42.22,77546.26,2.0,-0.35757,0.00012,26.97077]
[1776830186639,42.22,77546.26,2.0,-0.35757,0.00012,26.97077]
[1776830186965,42.22,77544.63,2.0,-0.35777,0.00012,26.97546]
[1776830188402,42.22,77545.59,2.0,-0.35765,0.00012,26.9727]
[1776830188969,42.22,77545.59,2.0,-0.35765,0.00012,26.9727]
[1776830189069,42.22,77549.47,2.0,-0.35718,0.00012,26.96144]
[1776830190663,42.22,77552.37,2.0,-0.35682,0.00012,26.95298]
[1776830191097,42.22,77551.05,2.0,-0.35696,0.00012,26.95342]
[1776830196534,42.21,77555.51,2.0,-0.3564,0.00012,26.94012]
[1776830196873,42.21,77555.51,2.0,-0.3564,0.00012,26.94012]
[1776830197036,42.21,77556.6,2.0,-0.35627,0.00012,26.93688]
[1776830198788,42.21,77557.78,2.0,-0.35613,0.00012,26.93349]
[1776830198880,42.21,77557.78,2.0,-0.35613,0.00012,26.93349]
[1776830199056,42.21,77547.94,2.0,-0.35733,0.00012,26.96201]
[1776830199275,42.21,77547.94,2.0,-0.35733,0.00012,26.96201]
[1776830200056,42.21,77540.56,2.0,-0.35823,0.00012,26.98323]
[1776830200144,42.21,77540.56,2.0,-0.35823,0.00012,26.98323]
[1776830200280,42.21,77540.56,2.0,-0.35823,0.00012,26.98323]
[1776830200846,42.21,77540.56,2.0,-0.35823,0.00012,26.98323]
[1776830201097,42.21,77530.69,2.0,-0.35944,0.00012,27.01137]
[1776830202305,42.21,77530.69,2.0,-0.35944,0.00012,27.01135]
[1776830203077,42.21,77530.9,2.0,-0.35941,0.00012,27.01074]
[1776830204075,42.21,77530.9,2.0,-0.35941,0.00012,27.01074]
[1776830204836,42.21,77531.4,2.0,-0.35935,0.00012,27.0093]
[1776830205092,42.21,77531.29,2.0,-0.35937,0.00012,27.0096]
[1776830206874,42.21,77531.64,2.0,-0.35932,0.00012,27.00858]
[1776830207105,42.21,77531.93,2.0,-0.35929,0.00012,27.00774]
[1776830212117,42.21,77532.53,2.0,-0.35921,0.00012,27.00599]
[1776830212232,42.21,77532.76,2.0,-0.35918,0.00012,27.00531]
[1776830212914,42.21,77532.76,2.0,-0.35918,0.00012,27.00531]
[1776830213117,42.21,77532.76,2.0,-0.35918,0.00012,27.00531]
[1776830213015,42.21,77529.35,2.0,-0.3596,0.00012,27.01497]
[1776830214984,42.21,77525.57,2.0,-0.36006,0.00012,27.02565]
[1776830215034,42.21,77520.87,2.0,-0.36064,0.00012,27.03898]
[1776830218694,42.21,77515.47,2.0,-0.36131,0.00012,27.0543]
[1776830218734,42.21,77515.25,2.0,-0.36134,0.00012,27.05492]
[1776830222000,42.21,77515.25,2.0,-0.36134,0.00012,27.05497]
[1776830222021,42.21,77515.25,2.0,-0.36134,0.00012,27.05497]
[1776830222714,42.21,77515.08,2.0,-0.36136,0.00012,27.05554]
[1776830223083,42.21,77515.08,2.0,-0.36136,0.00012,27.05554]
[1776830224096,42.21,77527.67,2.0,-0.35982,0.00012,27.02009]
[1776830229272,42.21,77530.39,2.0,-0.35948,0.00012,27.01221]
[1776830233722,42.21,77531.17,2.0,-0.35938,0.00012,27.00992]
[1776830233967,42.21,77531.17,2.0,-0.35938,0.00012,27.00992]
[1776830234068,42.21,77531.17,2.0,-0.35938,0.00012,27.00992]
[1776830234128,42.21,77531.33,2.0,-0.35936,0.00012,27.00944]
[1776830234559,42.21,77531.33,2.0,-0.35936,0.00012,27.00944]
[1776830234899,42.21,77547.2,2.0,-0.35741,0.00012,26.96399]
[1776830235222,42.21,77547.2,2.0,-0.35741,0.00012,26.96399]
[1776830235404,42.21,77547.2,2.0,-0.35741,0.00012,26.96399]
[1776830235691,42.21,77547.2,2.0,-0.35741,0.00012,26.96399]
[1776830235737,42.21,77565.56,2.0,-0.35517,0.00012,26.91053]
[1776830236734,42.21,77565.56,2.0,-0.35517,0.00012,26.91053]
[1776830236937,42.21,77565.22,2.0,-0.35521,0.00012,26.91146]
[1776830237322,42.21,77565.22,2.0,-0.35521,0.00012,26.91146]
[1776830238134,42.21,77566.9,2.0,-0.355,0.00012,26.90647]
[1776830238360,42.21,77566.9,2.0,-0.355,0.00012,26.90647]
[1776830238458,42.21,77566.9,2.0,-0.355,0.00012,26.90647]
[1776830239117,42.21,77566.9,2.0,-0.355,0.00012,26.90647]
[1776830239127,42.21,77566.9,2.0,-0.355,0.00012,26.90647]
[1776830239876,42.2,77566.84,2.0,-0.355,0.00012,26.90659]
[1776830239949,42.2,77564.76,2.0,-0.35525,0.00012,26.91262]
[1776830241320,42.2,77564.76,2.0,-0.35525,0.00012,26.91255]
[1776830241366,42.2,77564.76,2.0,-0.35525,0.00012,26.91255]
[1776830242111,42.2,77563.07,2.0,-0.35546,0.00012,26.91743]
[1776830243380,42.2,77563.07,2.0,-0.35545,0.00012,26.91736]
[1776830243424,42.2,77563.07,2.0,-0.35545,0.00012,26.91736]
[1776830243451,42.2,77562.28,2.0,-0.35555,0.00012,26.9196]
[1776830245151,42.2,77562.28,2.0,-0.35555,0.00012,26.9196]
[1776830245201,42.2,77560.79,2.0,-0.35573,0.00012,26.92389]
[1776830245801,42.2,77556.28,2.0,-0.35628,0.00012,26.93696]
[1776830247603,42.2,77554.76,2.0,-0.35646,0.00012,26.94139]
[1776830247625,42.2,77554.38,2.0,-0.35651,0.00012,26.9425]
[1776830249425,42.2,77553.78,2.0,-0.35658,0.00012,26.94426]
[1776830249593,42.2,77551.28,2.0,-0.35689,0.00012,26.95151]
[1776830255618,42.2,77552.71,2.0,-0.3567,0.00012,26.94409]
[1776830257277,42.2,77550.88,2.0,-0.35693,0.00012,26.94944]
[1776830257327,42.2,77550.88,2.0,-0.35693,0.00012,26.94944]
[1776830257367,42.2,77550.88,2.0,-0.35693,0.00012,26.94944]
[1776830257504,42.2,77550.88,2.0,-0.35693,0.00012,26.94944]
[1776830257527,42.2,77550.88,2.0,-0.35693,0.00012,26.94944]
[1776830257638,42.2,77550.88,2.0,-0.35693,0.00012,26.94944]
[1776830257677,42.2,77553.18,2.0,-0.35665,0.00012,26.94279]
[1776830259533,42.2,77554.29,2.0,-0.35651,0.00012,26.9395]
[1776830260134,42.2,77554.2,2.0,-0.35652,0.00012,26.93969]
[1776830265281,42.19,77553.44,2.0,-0.3566,0.00012,26.94158]
[1776830265464,42.19,77553.44,2.0,-0.3566,0.00012,26.94158]
[1776830265815,42.19,77553.44,2.0,-0.3566,0.00012,26.94158]
[1776830265882,42.19,77553.44,2.0,-0.3566,0.00012,26.94158]
[1776830265953,42.19,77553.44,2.0,-0.3566,0.00012,26.94158]
[1776830266017,42.19,77562.24,2.0,-0.35552,0.00012,26.91589]
[1776830269012,42.19,77570.98,2.0,-0.35445,0.00012,26.89013]
[1776830271666,42.19,77570.24,2.0,-0.35454,0.00012,26.89225]
[1776830271676,42.19,77570.24,2.0,-0.35454,0.00012,26.89225]
[1776830271721,42.19,77570.24,2.0,-0.35454,0.00012,26.89225]
[1776830272085,42.19,77571.04,2.0,-0.35444,0.00012,26.88986]
[1776830275707,42.19,77570.34,2.0,-0.35452,0.00012,26.89184]
[1776830275773,42.19,77570.34,2.0,-0.35452,0.00012,26.89184]
[1776830277736,42.19,77569.91,2.0,-0.35457,0.00012,26.89305]
[1776830277798,42.19,77569.91,2.0,-0.35457,0.00012,26.89305]
[1776830283807,42.19,77568.55,2.0,-0.35473,0.00012,26.89685]
[1776830283858,42.19,77568.55,2.0,-0.35473,0.00012,26.89685]
[1776830289473,42.18,77573.5,2.0,-0.35412,0.00012,26.88213]
[1776830290170,42.18,77573.5,2.0,-0.35412,0.00012,26.88213]
[1776830290445,42.18,77573.58,2.0,-0.35411,0.00012,26.88187]
[1776830290536,42.18,77573.58,2.0,-0.35411,0.00012,26.88187]
[1776830290586,42.18,77573.58,2.0,-0.35411,0.00012,26.88187]
[1776830290622,42.18,77573.58,2.0,-0.35411,0.00012,26.88187]
[1776830290650,42.18,77573.58,2.0,-0.35411,0.00012,26.88187]
[1776830290723,42.18,77573.58,2.0,-0.35411,0.00012,26.88187]
[1776830291171,42.18,77573.58,2.0,-0.35411,0.00012,26.88187]
[1776830291164,42.18,77581.6,2.0,-0.35313,0.00012,26.85808]
[1776830292423,42.18,77581.6,2.0,-0.35313,0.00012,26.85807]
[1776830292452,42.18,77581.6,2.0,-0.35313,0.00012,26.85807]
[1776830292713,42.18,77576.01,2.0,-0.35381,0.00012,26.87465]
[1776830293245,42.18,77576.01,2.0,-0.35381,0.00012,26.87465]
[1776830293254,42.18,77576.01,2.0,-0.35381,0.00012,26.87465]
[1776830293256,42.18,77576.01,2.0,-0.35381,0.00012,26.87465]
[1776830293383,42.18,77576.01,2.0,-0.35381,0.00012,26.87465]
[1776830294005,42.18,77576.01,2.0,-0.35381,0.00012,26.87465]
[1776830294043,42.18,77574.8,2.0,-0.35396,0.00012,26.87822]
[1776830295754,42.18,77574.8,2.0,-0.35396,0.00012,26.87821]
[1776830295823,42.18,77574.8,2.0,-0.35396,0.00012,26.87821]
[1776830298018,42.18,77573.0,2.0,-0.35418,0.00012,26.8835]
[1776830298058,42.18,77568.59,2.0,-0.35471,0.00012,26.89647]
[1776830302021,42.18,77564.21,2.0,-0.35525,0.00012,26.90925]
[1776830302122,42.18,77552.25,2.0,-0.35671,0.00012,26.94407]
[1776830305064,42.18,77550.98,2.0,-0.35686,0.00012,26.94763]
[1776830305164,42.18,77551.89,2.0,-0.35674,0.00012,26.94492]
[1776830310823,42.17,77553.61,2.0,-0.35652,0.00012,26.9396]
[1776830310860,42.17,77553.61,2.0,-0.35652,0.00012,26.9396]
[1776830311207,42.17,77553.61,2.0,-0.35652,0.00012,26.9396]
[1776830312142,42.17,77556.64,2.0,-0.35615,0.00012,26.93072]
[1776830312201,42.17,77560.14,2.0,-0.3557,0.00012,26.91714]
[1776830317381,42.17,77560.32,2.0,-0.35567,0.00012,26.91639]
[1776830322925,42.17,77559.16,2.0,-0.3558,0.00012,26.91948]
[1776830325222,42.17,77559.17,2.0,-0.3558,0.00012,26.9194]
[1776830326116,42.16,77557.36,2.0,-0.35602,0.00012,26.92458]
[1776830326333,42.16,77557.36,2.0,-0.35602,0.00012,26.92458]
[1776830326953,42.16,77557.36,2.0,-0.35602,0.00012,26.92453]
[1776830331989,42.16,77559.44,2.0,-0.35575,0.00012,26.91817]
[1776830335374,42.16,77557.92,2.0,-0.35593,0.00012,26.92245]
[1776830336018,42.16,77555.79,2.0,-0.35619,0.00012,26.9286]
[1776830341053,42.15,77554.48,2.0,-0.35634,0.00012,26.93212]
[1776830346087,42.15,77557.85,2.0,-0.35592,0.00012,26.92203]
[1776830350439,42.15,77557.27,2.0,-0.35598,0.00012,26.92352]
[1776830351200,42.15,77548.58,2.0,-0.35704,0.00012,26.94872]
[1776830354144,42.15,77540.32,2.0,-0.35805,0.00012,26.9724]
[1776830356798,42.14,77539.73,2.0,-0.35812,0.00012,26.97397]
[1776830357257,42.14,77525.1,2.0,-0.35991,0.00012,27.01566]
[1776830359179,42.14,77525.94,2.0,-0.3598,0.00012,27.0132]
[1776830364214,42.13,77524.04,2.0,-0.36002,0.00012,27.01811]
[1776830369251,42.13,77525.82,2.0,-0.35979,0.00012,27.01271]
[1776830374268,42.13,77527.88,2.0,-0.35951,0.00012,27.00331]
[1776830374974,42.13,77525.7,2.0,-0.35978,0.00012,27.00945]
[1776830375082,42.13,77525.7,2.0,-0.35978,0.00012,27.00945]
[1776830375136,42.13,77525.7,2.0,-0.35978,0.00012,27.00945]
[1776830375256,42.13,77526.32,2.0,-0.3597,0.00012,27.00767]
[1776830375628,42.13,77526.32,2.0,-0.3597,0.00012,27.00767]
[1776830375655,42.13,77526.32,2.0,-0.3597,0.00012,27.00767]
[1776830377277,42.13,77523.35,2.0,-0.36006,0.00012,27.01608]
[1776830377310,42.13,77521.93,2.0,-0.36024,0.00012,27.02008]
[1776830379057,42.12,77519.72,2.0,-0.36051,0.00012,27.02631]
[1776830379081,42.12,77519.72,2.0,-0.36051,0.00012,27.02631]
[1776830379129,42.13,77513.64,2.0,-0.36126,0.00012,27.04351]
[1776830379564,42.13,77513.64,2.0,-0.36126,0.00012,27.04351]
[1776830380032,42.13,77517.86,2.0,-0.36074,0.00012,27.03159]
[1776830383087,42.13,77513.11,2.0,-0.36133,0.00012,27.04508]
[1776830383195,42.13,77513.48,2.0,-0.36129,0.00012,27.0441]
[1776830383358,42.13,77513.48,2.0,-0.36129,0.00012,27.0441]
[1776830384180,42.13,77513.48,2.0,-0.36129,0.00012,27.0441]
[1776830391418,42.13,77512.72,2.0,-0.3614,0.00012,27.04671]
[1776830399560,42.14,77511.28,2.0,-0.36159,0.00012,27.0512]
[1776830399634,42.14,77511.28,2.0,-0.36159,0.00012,27.0512]
[1776830401874,42.14,77512.23,2.0,-0.36148,0.00012,27.04864]
[1776830403359,42.14,77509.65,2.0,-0.3618,0.00012,27.05591]
[1776830403422,42.14,77509.65,2.0,-0.3618,0.00012,27.05591]
[1776830403890,42.14,77510.92,2.0,-0.36165,0.00012,27.0524]
[1776830404214,42.14,77510.92,2.0,-0.36165,0.00012,27.0524]
[1776830404310,42.14,77535.83,2.0,-0.35858,0.00012,26.98192]
[1776830405324,42.14,77535.83,2.0,-0.35858,0.00012,26.98192]
[1776830405298,42.14,77553.74,2.0,-0.35639,0.00012,26.93022]
[1776830406308,42.14,77553.74,2.0,-0.35639,0.00012,26.93022]
[1776830406326,42.14,77564.22,2.0,-0.35511,0.00012,26.89959]
[1776830407059,42.14,77564.22,2.0,-0.35511,0.00012,26.89959]
[1776830407140,42.14,77564.22,2.0,-0.35511,0.00012,26.89959]
[1776830407283,42.14,77566.65,2.0,-0.3548,0.00012,26.8923]
[1776830409223,42.14,77570.39,2.0,-0.35435,0.00012,26.88128]
[1776830409322,42.14,77572.01,2.0,-0.35414,0.00012,26.87636]
[1776830414579,42.14,77570.48,2.0,-0.35432,0.00012,26.88072]
[1776830419582,42.14,77569.71,2.0,-0.35441,0.00012,26.88281]
[1776830420846,42.14,77569.36,2.0,-0.35445,0.00012,26.88381]
[1776830420917,42.14,77569.36,2.0,-0.35445,0.00012,26.88381]
[1776830421108,42.14,77569.36,2.0,-0.35445,0.00012,26.88381]
[1776830421343,42.14,77567.8,2.0,-0.35464,0.00012,26.88837]
[1776830421797,42.14,77567.8,2.0,-0.35464,0.00012,26.88837]
[1776830422293,42.14,77567.8,2.0,-0.35464,0.00012,26.88837]
[1776830422364,42.14,77567.8,2.0,-0.35464,0.00012,26.88837]
[1776830422343,42.13,77551.82,2.0,-0.3566,0.00012,26.93509]
[1776830422652,42.13,77551.82,2.0,-0.3566,0.00012,26.93509]
[1776830423043,42.13,77551.82,2.0,-0.3566,0.00012,26.93509]
[1776830423251,42.14,77542.15,2.0,-0.35778,0.00012,26.96311]
[1776830423631,42.14,77542.15,2.0,-0.35778,0.00012,26.96311]
[1776830423680,42.14,77542.15,2.0,-0.35778,0.00012,26.96311]
[1776830423746,42.14,77542.15,2.0,-0.35778,0.00012,26.96311]
[1776830424038,42.14,77541.66,2.0,-0.35784,0.00012,26.96454]
[1776830425609,42.14,77540.06,2.0,-0.35804,0.00012,26.96916]
[1776830425711,42.14,77539.42,2.0,-0.35812,0.00012,26.971]
[1776830426937,42.14,77539.42,2.0,-0.35812,0.00012,26.971]
[1776830427037,42.14,77539.24,2.0,-0.35814,0.00012,26.97155]
[1776830432516,42.14,77539.93,2.0,-0.35805,0.00012,26.96633]
[1776830437740,42.14,77533.53,2.0,-0.35884,0.00012,26.98471]
[1776830443147,42.14,77529.52,2.0,-0.35933,0.00012,26.99616]
[1776830444532,42.14,77530.01,2.0,-0.35927,0.00012,26.99476]
[1776830444790,42.14,77531.25,2.0,-0.35912,0.00012,26.99123]
[1776830447928,42.14,77524.5,2.0,-0.35994,0.00012,27.01041]
[1776830448029,42.14,77522.77,2.0,-0.36016,0.00012,27.01528]
[1776830453852,42.14,77523.26,2.0,-0.36011,0.00012,27.01429]
[1776830456575,42.14,77523.87,2.0,-0.36004,0.00012,27.01273]
[1776830456653,42.14,77523.87,2.0,-0.36004,0.00012,27.01273]
[1776830456895,42.14,77523.87,2.0,-0.36004,0.00012,27.01273]
[1776830456981,42.14,77523.87,2.0,-0.36004,0.00012,27.01273]
[1776830457008,42.14,77523.87,2.0,-0.36004,0.00012,27.01273]
[1776830457119,42.14,77523.87,2.0,-0.36004,0.00012,27.01273]
[1776830457131,42.14,77523.87,2.0,-0.36004,0.00012,27.01273]
[1776830457385,42.15,77532.13,2.0,-0.35903,0.00012,26.98933]
[1776830458056,42.15,77532.13,2.0,-0.35903,0.00012,26.98933]
[1776830458123,42.15,77532.13,2.0,-0.35903,0.00012,26.98933]
[1776830458133,42.15,77532.13,2.0,-0.35903,0.00012,26.98933]
[1776830458402,42.15,77532.13,2.0,-0.35903,0.00012,26.98933]
[1776830458385,42.15,77541.5,2.0,-0.35788,0.00012,26.96245]
[1776830459382,42.15,77545.69,2.0,-0.35737,0.00012,26.95037]
[1776830459965,42.15,77545.69,2.0,-0.35737,0.00012,26.95037]
[1776830459973,42.15,77545.69,2.0,-0.35737,0.00012,26.95037]
[1776830460054,42.15,77544.75,2.0,-0.35748,0.00012,26.9531]
[1776830464183,42.15,77543.97,2.0,-0.35758,0.00012,26.95542]
[1776830464383,42.15,77543.71,2.0,-0.35761,0.00012,26.95619]
[1776830468180,42.15,77545.08,2.0,-0.35745,0.00012,26.95231]
[1776830468213,42.15,77531.29,2.0,-0.35914,0.00012,26.9919]
[1776830469217,42.15,77531.29,2.0,-0.35914,0.00012,26.9919]
[1776830469334,42.15,77523.19,2.0,-0.36014,0.00012,27.01504]
[1776830469964,42.15,77523.19,2.0,-0.36014,0.00012,27.01514]
[1776830472306,42.15,77525.39,2.0,-0.35988,0.00012,27.00899]
[1776830472615,42.15,77525.25,2.0,-0.3599,0.00012,27.00944]
[1776830472692,42.15,77525.25,2.0,-0.3599,0.00012,27.00944]
[1776830472727,42.15,77525.25,2.0,-0.3599,0.00012,27.00944]
[1776830472810,42.15,77525.25,2.0,-0.3599,0.00012,27.00944]
[1776830472985,42.15,77525.5,2.0,-0.35987,0.00012,27.00871]
[1776830474386,42.15,77539.77,2.0,-0.35811,0.00012,26.96797]
[1776830476323,42.15,77539.77,2.0,-0.35811,0.00012,26.96797]
[1776830476372,42.15,77539.77,2.0,-0.35811,0.00012,26.96797]
[1776830476401,42.15,77537.71,2.0,-0.35837,0.00012,26.9739]
[1776830477652,42.15,77537.71,2.0,-0.35837,0.00012,26.97391]
[1776830478309,42.15,77537.71,2.0,-0.35837,0.00012,26.97391]
[1776830478367,42.15,77538.17,2.0,-0.35831,0.00012,26.9726]
[1776830482376,42.15,77540.07,2.0,-0.35808,0.00012,26.96719]
[1776830482397,42.15,77540.07,2.0,-0.35808,0.00012,26.96719]
[1776830483054,42.15,77540.01,2.0,-0.35809,0.00012,26.9674]
[1776830483743,42.15,77540.01,2.0,-0.35809,0.00012,26.9674]
[1776830483799,42.15,77540.01,2.0,-0.35809,0.00012,26.9674]
[1776830490106,42.16,77542.63,2.0,-0.35777,0.00012,26.95998]
[1776830490828,42.16,77542.63,2.0,-0.35777,0.00012,26.95998]
[1776830490841,42.16,77542.63,2.0,-0.35777,0.00012,26.95998]
[1776830492134,42.16,77541.62,2.0,-0.35788,0.00012,26.95961]
[1776830492170,42.16,77552.5,2.0,-0.35655,0.00012,26.92817]
[1776830494555,42.16,77552.14,2.0,-0.3566,0.00012,26.92931]
[1776830494609,42.16,77552.14,2.0,-0.3566,0.00012,26.92931]
[1776830494872,42.16,77552.14,2.0,-0.3566,0.00012,26.92931]
[1776830495142,42.16,77551.87,2.0,-0.35663,0.00012,26.93014]
[1776830500178,42.16,77550.96,2.0,-0.35675,0.00012,26.93303]
[1776830505213,42.16,77548.49,2.0,-0.35706,0.00012,26.94042]
[1776830506687,42.17,77548.87,2.0,-0.35704,0.00012,26.93978]
[1776830506832,42.17,77549.33,2.0,-0.35698,0.00012,26.93845]
[1776830512262,42.18,77548.58,2.0,-0.35711,0.00012,26.9417]
[1776830517297,42.2,77541.66,2.0,-0.358,0.00012,26.96279]
[1776830520376,42.21,77532.94,2.0,-0.35909,0.00012,26.98817]
[1776830525800,42.26,77536.26,2.0,-0.35883,0.00012,26.98259]
[1776830530125,42.33,77545.71,2.0,-0.35787,0.00012,26.96076]
[1776830530846,42.34,77547.46,2.0,-0.35771,0.00012,26.95707]
[1776830531046,42.34,77547.46,2.0,-0.35771,0.00012,26.95707]
[1776830531057,42.34,77547.46,2.0,-0.35771,0.00012,26.95707]
[1776830531395,42.36,77547.56,2.0,-0.35775,0.00012,26.9581]
[1776830531500,42.36,77547.56,2.0,-0.35775,0.00012,26.9581]
[1776830531569,42.36,77547.56,2.0,-0.35775,0.00012,26.9581]
[1776830533506,42.4,77555.68,2.0,-0.35686,0.00012,26.93749]
[1776830535305,42.42,77555.68,2.0,-0.35691,0.00012,26.93889]
[1776830535424,42.43,77554.88,2.0,-0.35706,0.00012,26.9426]
[1776830540459,42.52,77553.66,2.0,-0.35746,0.00012,26.95256]
[1776830540905,42.52,77553.66,2.0,-0.35746,0.00012,26.95256]
[1776830544669,42.58,77547.47,2.0,-0.35838,0.00012,26.97464]
[1776830544815,42.58,77547.55,2.0,-0.35837,0.00012,26.97442]
[1776830548388,42.61,77548.66,2.0,-0.35831,0.00012,26.9732]
[1776830548427,42.61,77548.66,2.0,-0.35831,0.00012,26.9732]
[1776830548451,42.61,77548.66,2.0,-0.35831,0.00012,26.9732]
[1776830548474,42.63,77547.29,2.0,-0.35854,0.00012,26.97895]
[1776830548582,42.63,77547.29,2.0,-0.35854,0.00012,26.97895]
[1776830548755,42.63,77547.29,2.0,-0.35854,0.00012,26.97895]
[1776830548821,42.63,77547.29,2.0,-0.35854,0.00012,26.97895]
[1776830548980,42.63,77547.29,2.0,-0.35854,0.00012,26.97895]
[1776830549034,42.63,77547.29,2.0,-0.35854,0.00012,26.97895]
[1776830549181,42.63,77547.29,2.0,-0.35854,0.00012,26.97895]
[1776830549245,42.63,77547.29,2.0,-0.35854,0.00012,26.97895]
[1776830549407,42.63,77547.29,2.0,-0.35854,0.00012,26.97895]
[1776830549417,42.64,77527.2,2.0,-0.36102,0.00012,27.03609]
[1776830549968,42.64,77527.2,2.0,-0.36102,0.00012,27.03609]
[1776830550078,42.64,77527.2,2.0,-0.36102,0.00012,27.03609]
[1776830550107,42.64,77527.2,2.0,-0.36102,0.00012,27.03609]
[1776830550144,42.65,77517.21,2.0,-0.36225,0.00012,27.06412]
[1776830550621,42.65,77517.21,2.0,-0.36225,0.00012,27.06412]
[1776830550674,42.65,77517.21,2.0,-0.36225,0.00012,27.06412]
[1776830550897,42.65,77517.21,2.0,-0.36225,0.00012,27.06412]
[1776830550908,42.65,77517.21,2.0,-0.36225,0.00012,27.06412]
[1776830551200,42.65,77517.28,2.0,-0.36224,0.00012,27.06086]
[1776830553316,42.66,77516.02,2.0,-0.3624,0.00012,27.06455]
[1776830553489,42.66,77515.9,2.0,-0.36242,0.00012,27.06507]
[1776830556422,42.66,77514.54,2.0,-0.3626,0.00012,27.06915]
[1776830556466,42.67,77512.9,2.0,-0.36281,0.00012,27.07378]
[1776830556547,42.67,77512.9,2.0,-0.36281,0.00012,27.07378]
[1776830556624,42.67,77512.9,2.0,-0.36281,0.00012,27.07378]
[1776830556728,42.67,77512.9,2.0,-0.36281,0.00012,27.07378]
[1776830556766,42.67,77512.9,2.0,-0.36281,0.00012,27.07378]
[1776830556880,42.67,77512.9,2.0,-0.36281,0.00012,27.07378]
[1776830557297,42.67,77513.47,2.0,-0.36275,0.00012,27.07262]
[1776830558266,42.67,77513.47,2.0,-0.36275,0.00012,27.07262]
[1776830558327,42.67,77513.47,2.0,-0.36275,0.00012,27.07262]
[1776830558389,42.69,77521.59,2.0,-0.36181,0.00012,27.05141]
[1776830559273,42.69,77521.59,2.0,-0.36181,0.00012,27.05141]
[1776830559486,42.7,77524.78,2.0,-0.36147,0.00012,27.04385]
[1776830561599,42.74,77524.56,2.0,-0.36159,0.00012,27.04697]
[1776830562079,42.76,77525.08,2.0,-0.36158,0.00012,27.04676]
[1776830563491,42.76,77525.08,2.0,-0.36158,0.00012,27.04676]
[1776830568523,42.84,77524.42,2.0,-0.36189,0.00012,27.0545]
[1776830569646,42.87,77523.1,2.0,-0.36214,0.00012,27.06031]
[1776830570430,42.87,77523.1,2.0,-0.36214,0.00012,27.06031]
[1776830570500,42.89,77520.91,2.0,-0.36244,0.00012,27.06732]
[1776830576228,42.95,77517.65,2.0,-0.36301,0.00012,27.08062]
[1776830580173,42.99,77525.22,2.0,-0.36219,0.00012,27.06245]
[1776830585788,43.07,77522.86,2.0,-0.36271,0.00012,27.07466]
[1776830586821,43.08,77512.71,2.0,-0.36396,0.00012,27.10277]
[1776830589070,43.11,77504.02,2.0,-0.36508,0.00012,27.12764]
[1776830591727,43.11,77504.6,2.0,-0.36502,0.00012,27.12641]
[1776830591819,43.11,77504.6,2.0,-0.36502,0.00012,27.12641]
[1776830592107,43.11,77504.6,2.0,-0.36502,0.00012,27.12641]
[1776830594590,43.13,77502.16,2.0,-0.36535,0.00012,27.13377]
[1776830597749,43.13,77504.55,2.0,-0.36508,0.00012,27.12785]
[1776830597822,43.13,77504.55,2.0,-0.36508,0.00012,27.12785]
[1776830603223,43.15,77503.93,2.0,-0.36521,0.00012,27.1308]
[1776830608938,43.16,77508.75,2.0,-0.36465,0.00012,27.11857]
[1776830613975,43.16,77509.46,2.0,-0.36455,0.00012,27.1135]
[1776830614604,43.16,77509.46,2.0,-0.36455,0.00012,27.1135]
[1776830614653,43.16,77509.46,2.0,-0.36455,0.00012,27.1135]
[1776830616172,43.16,77509.02,2.0,-0.36461,0.00012,27.11469]
[1776830622088,43.16,77508.44,2.0,-0.36468,0.00012,27.11632]
[1776830625022,43.16,77508.97,2.0,-0.36462,0.00012,27.11497]
[1776830625110,43.16,77508.97,2.0,-0.36462,0.00012,27.11497]
[1776830625121,43.16,77508.97,2.0,-0.36462,0.00012,27.11497]
[1776830629883,43.17,77509.88,2.0,-0.36451,0.00012,27.11261]
[1776830629975,43.17,77509.88,2.0,-0.36451,0.00012,27.11261]
[1776830630404,43.17,77509.88,2.0,-0.36451,0.00012,27.11261]
[1776830634944,43.17,77503.41,2.0,-0.36529,0.00012,27.12986]
[1776830635373,43.17,77503.41,2.0,-0.36529,0.00012,27.12986]
[1776830635444,43.17,77503.41,2.0,-0.36529,0.00012,27.12986]
[1776830636470,43.17,77505.07,2.0,-0.36509,0.00012,27.1254]
[1776830636503,43.17,77505.07,2.0,-0.36509,0.00012,27.1254]
[1776830638230,43.16,77505.04,2.0,-0.36509,0.00012,27.12542]
[1776830638536,43.16,77505.04,2.0,-0.36509,0.00012,27.12542]
[1776830644010,43.16,77508.9,2.0,-0.36463,0.00012,27.11516]
[1776830645817,43.16,77508.99,2.0,-0.36462,0.00012,27.11492]
[1776830645917,43.16,77508.99,2.0,-0.36462,0.00012,27.11492]
[1776830646612,43.16,77509.74,2.0,-0.36453,0.00012,27.11292]
[1776830646655,43.16,77509.74,2.0,-0.36453,0.00012,27.11292]
[1776830649468,43.16,77517.51,2.0,-0.36359,0.00012,27.09215]
[1776830653842,43.17,77520.01,2.0,-0.36329,0.00012,27.08552]
[1776830654280,43.17,77519.77,2.0,-0.36332,0.00012,27.08619]
[1776830654797,43.17,77519.77,2.0,-0.36332,0.00012,27.08619]
[1776830654883,43.17,77519.77,2.0,-0.36332,0.00012,27.08619]
[1776830655015,43.17,77519.77,2.0,-0.36332,0.00012,27.08619]
[1776830655452,43.17,77527.31,2.0,-0.36241,0.00012,27.06585]
[1776830656055,43.17,77527.31,2.0,-0.36241,0.00012,27.06585]
[1776830656085,43.17,77527.31,2.0,-0.36241,0.00012,27.06585]
[1776830656838,43.17,77527.31,2.0,-0.36242,0.00012,27.06588]
[1776830656917,43.17,77527.31,2.0,-0.36242,0.00012,27.06588]
[1776830656959,43.17,77527.31,2.0,-0.36242,0.00012,27.06588]
[1776830657161,43.17,77527.31,2.0,-0.36242,0.00012,27.06588]
[1776830657279,43.17,77533.54,2.0,-0.36167,0.00012,27.04899]
[1776830657672,43.17,77533.54,2.0,-0.36167,0.00012,27.04899]
[1776830657713,43.17,77533.54,2.0,-0.36167,0.00012,27.04899]
[1776830658337,43.17,77533.54,2.0,-0.36167,0.00012,27.04899]
[1776830658388,43.17,77533.54,2.0,-0.36167,0.00012,27.04899]
[1776830658760,43.17,77532.55,2.0,-0.36179,0.00012,27.05174]
[1776830659294,43.17,77532.08,2.0,-0.36185,0.00012,27.05307]
[1776830660197,43.17,77532.08,2.0,-0.36185,0.00012,27.05307]
[1776830660355,43.17,77532.08,2.0,-0.36185,0.00012,27.05307]
[1776830660450,43.17,77532.08,2.0,-0.36185,0.00012,27.05307]
[1776830660559,43.17,77538.44,2.0,-0.36108,0.00012,27.03571]
[1776830660790,43.17,77538.44,2.0,-0.36108,0.00012,27.03571]
[1776830661134,43.17,77538.44,2.0,-0.36108,0.00012,27.03571]
[1776830661228,43.17,77538.44,2.0,-0.36108,0.00012,27.03571]
[1776830661330,43.17,77557.91,2.0,-0.35875,0.00012,26.98196]
[1776830663322,43.16,77567.66,2.0,-0.35756,0.00012,26.95434]
[1776830663706,43.16,77567.66,2.0,-0.35756,0.00012,26.95434]
[1776830664330,43.16,77570.05,2.0,-0.35728,0.00012,26.94765]
[1776830669430,43.17,77568.71,2.0,-0.35744,0.00012,26.95151]
[1776830670949,43.17,77567.45,2.0,-0.35759,0.00012,26.95509]
[1776830676414,43.17,77564.0,2.0,-0.358,0.00012,26.96155]
[1776830677777,43.17,77563.99,2.0,-0.358,0.00012,26.9616]
[1776830679052,43.17,77562.92,2.0,-0.35813,0.00012,26.96461]
[1776830679112,43.17,77562.92,2.0,-0.35813,0.00012,26.96461]
[1776830684470,43.17,77563.73,2.0,-0.35804,0.00012,26.96245]
[1776830689205,43.17,77561.51,2.0,-0.3583,0.00012,26.96873]
[1776830689286,43.17,77561.51,2.0,-0.3583,0.00012,26.96873]
[1776830694538,43.18,77559.59,2.0,-0.35857,0.00012,26.97498]
[1776830696852,43.19,77558.51,2.0,-0.35871,0.00012,26.97822]
[1776830696926,43.19,77558.51,2.0,-0.35871,0.00012,26.97822]
[1776830699612,43.19,77573.68,2.0,-0.35691,0.00012,26.9362]
[1776830699951,43.19,77573.68,2.0,-0.35691,0.00012,26.9362]
[1776830700046,43.19,77573.68,2.0,-0.35691,0.00012,26.9362]
[1776830700168,43.19,77573.68,2.0,-0.35691,0.00012,26.9362]
[1776830700532,43.19,77573.68,2.0,-0.35691,0.00012,26.9362]
[1776830700597,43.19,77573.68,2.0,-0.35691,0.00012,26.9362]
[1776830700587,43.19,77574.24,2.0,-0.35684,0.00012,26.93466]
[1776830700990,43.19,77574.24,2.0,-0.35684,0.00012,26.93466]
[1776830701078,43.19,77574.24,2.0,-0.35684,0.00012,26.93466]
[1776830701527,43.19,77574.24,2.0,-0.35684,0.00012,26.93466]
[1776830701580,43.19,77574.24,2.0,-0.35684,0.00012,26.93466]
[1776830702495,43.2,77573.23,2.0,-0.35698,0.00012,26.9379]
[1776830702533,43.2,77573.23,2.0,-0.35698,0.00012,26.9379]
[1776830702601,43.2,77568.18,2.0,-0.35759,0.00012,26.95214]
[1776830704615,43.2,77559.49,2.0,-0.35863,0.00012,26.97647]
[1776830704983,43.2,77559.49,2.0,-0.35863,0.00012,26.97647]
[1776830705019,43.2,77559.49,2.0,-0.35863,0.00012,26.97647]
[1776830705086,43.2,77559.49,2.0,-0.35863,0.00012,26.97647]
[1776830705622,43.2,77560.59,2.0,-0.3585,0.00012,26.97342]
[1776830711163,43.2,77559.08,2.0,-0.35868,0.00012,26.97768]
[1776830715528,43.2,77559.21,2.0,-0.35866,0.00012,26.97734]
[1776830715598,43.2,77559.21,2.0,-0.35866,0.00012,26.97734]
[1776830717562,43.2,77558.08,2.0,-0.3588,0.00012,26.9805]
[1776830717615,43.2,77558.08,2.0,-0.3588,0.00012,26.9805]
[1776830723464,43.2,77556.98,2.0,-0.35893,0.00012,26.9836]
[1776830728641,43.2,77556.91,2.0,-0.35894,0.00012,26.98381]
[1776830729729,43.2,77554.57,2.0,-0.35922,0.00012,26.99031]
[1776830729796,43.2,77554.57,2.0,-0.35922,0.00012,26.99031]
[1776830731751,43.2,77554.6,2.0,-0.35921,0.00012,26.98692]
[1776830731814,43.2,77554.6,2.0,-0.35921,0.00012,26.98692]
[1776830737846,43.2,77554.36,2.0,-0.35923,0.00012,26.98757]
[1776830742882,43.2,77556.24,2.0,-0.35901,0.00012,26.98235]
[1776830747915,43.2,77556.74,2.0,-0.35895,0.00012,26.98097]
[1776830749843,43.2,77557.18,2.0,-0.3589,0.00012,26.97976]
[1776830749910,43.2,77557.18,2.0,-0.3589,0.00012,26.97976]
[1776830750182,43.2,77557.18,2.0,-0.3589,0.00012,26.97976]
[1776830750536,43.2,77562.35,2.0,-0.35828,0.00012,26.96537]
[1776830751443,43.2,77574.36,2.0,-0.35685,0.00012,26.93183]
[1776830753083,43.2,77574.36,2.0,-0.35685,0.00012,26.93183]
[1776830753148,43.21,77581.3,2.0,-0.35603,0.00012,26.91264]
[1776830758197,43.21,77583.94,2.0,-0.35573,0.00012,26.90531]
[1776830762210,43.21,77571.83,2.0,-0.35718,0.00012,26.93977]
[1776830762269,43.21,77571.83,2.0,-0.35718,0.00012,26.93977]
[1776830762370,43.21,77562.27,2.0,-0.35833,0.00012,26.96657]
[1776830763985,43.21,77563.18,2.0,-0.35822,0.00012,26.96403]
[1776830764001,43.21,77563.18,2.0,-0.35822,0.00012,26.96403]
[1776830764138,43.21,77564.21,2.0,-0.35809,0.00012,26.96116]
[1776830770311,43.22,77568.4,2.0,-0.35759,0.00012,26.94949]
[1776830770373,43.22,77568.4,2.0,-0.35759,0.00012,26.94949]
[1776830771161,43.22,77566.2,2.0,-0.35786,0.00012,26.9557]
[1776830771617,43.22,77566.2,2.0,-0.35786,0.00012,26.9557]
[1776830771678,43.22,77566.2,2.0,-0.35786,0.00012,26.9557]
[1776830771638,43.22,77566.7,2.0,-0.3578,0.00012,26.95431]
[1776830772322,43.22,77566.7,2.0,-0.3578,0.00012,26.95431]
[1776830772404,43.22,77570.63,2.0,-0.35733,0.00012,26.94331]
[1776830777122,43.22,77562.27,2.0,-0.35833,0.00012,26.96679]
[1776830782157,43.22,77562.75,2.0,-0.35828,0.00012,26.9655]
[1776830787667,43.22,77561.68,2.0,-0.35841,0.00012,26.96855]
[1776830797751,43.22,77560.87,2.0,-0.3585,0.00012,26.96763]
[1776830799710,43.22,77550.61,2.0,-0.35973,0.00012,26.9961]
[1776830800208,43.22,77550.61,2.0,-0.35973,0.00012,26.9961]
[1776830800406,43.22,77550.61,2.0,-0.35973,0.00012,26.9961]
[1776830800444,43.22,77550.61,2.0,-0.35973,0.00012,26.9961]
[1776830802771,43.22,77542.28,2.0,-0.36073,0.00012,27.01898]
[1776830804803,43.22,77543.3,2.0,-0.3606,0.00012,27.01612]
[1776830804844,43.22,77543.3,2.0,-0.3606,0.00012,27.01612]
[1776830805318,43.22,77543.57,2.0,-0.36057,0.00012,27.01535]
[1776830807408,43.22,77552.78,2.0,-0.35946,0.00012,26.98994]
[1776830812463,43.22,77554.27,2.0,-0.35928,0.00012,26.98577]
[1776830816192,43.22,77560.99,2.0,-0.35847,0.00012,26.967]
[1776830816395,43.22,77561.12,2.0,-0.35846,0.00012,26.96667]
[1776830818893,43.22,77557.84,2.0,-0.35885,0.00012,26.97592]
[1776830818953,43.22,77557.84,2.0,-0.35885,0.00012,26.97592]
[1776830819678,43.22,77557.84,2.0,-0.35885,0.00012,26.97592]
[1776830819720,43.22,77557.84,2.0,-0.35885,0.00012,26.97592]
[1776830822061,43.22,77559.55,2.0,-0.35865,0.00012,26.97106]
[1776830822105,43.22,77559.55,2.0,-0.35865,0.00012,26.97106]
[1776830823009,43.22,77559.77,2.0,-0.35862,0.00012,26.9704]
[1776830823093,43.22,77559.77,2.0,-0.35862,0.00012,26.9704]
[1776830824697,43.22,77559.18,2.0,-0.35869,0.00012,26.97199]
[1776830825032,43.22,77559.63,2.0,-0.35863,0.00012,26.97066]
[1776830826276,43.21,77560.24,2.0,-0.35855,0.00012,26.96889]
[1776830826316,43.21,77560.24,2.0,-0.35855,0.00012,26.96889]
[1776830827051,43.21,77560.28,2.0,-0.35855,0.00012,26.96871]
[1776830827117,43.21,77560.28,2.0,-0.35855,0.00012,26.96871]
[1776830832506,43.21,77560.15,2.0,-0.35855,0.00012,26.96872]
[1776830837542,43.21,77566.41,2.0,-0.3578,0.00012,26.95126]
[1776830839216,43.21,77566.28,2.0,-0.35782,0.00012,26.95164]
[1776830839277,43.21,77566.28,2.0,-0.35782,0.00012,26.95164]
[1776830844328,43.21,77569.16,2.0,-0.35747,0.00012,26.94363]
[1776830846509,43.21,77566.12,2.0,-0.35784,0.00012,26.95218]
[1776830846605,43.21,77566.12,2.0,-0.35784,0.00012,26.95219]
[1776830849626,43.21,77556.14,2.0,-0.35903,0.00012,26.98001]
[1776830853098,43.21,77555.76,2.0,-0.35906,0.00012,26.97763]
[1776830853109,43.21,77555.76,2.0,-0.35906,0.00012,26.97763]
[1776830853654,43.21,77551.03,2.0,-0.35963,0.00012,26.99072]
[1776830858690,43.21,77549.56,2.0,-0.3598,0.00012,26.99467]
[1776830864732,43.2,77547.71,2.0,-0.36002,0.00012,26.9996]
[1776830867756,43.2,77557.03,2.0,-0.3589,0.00012,26.97373]
[1776830872788,43.2,77560.0,2.0,-0.35854,0.00012,26.96543]
[1776830877825,43.2,77556.48,2.0,-0.35896,0.00012,26.97516]
[1776830882858,43.2,77555.96,2.0,-0.35902,0.00012,26.97654]
[1776830888637,43.2,77562.54,2.0,-0.35823,0.00012,26.9582]
[1776830893839,43.2,77557.14,2.0,-0.35888,0.00012,26.97325]
[1776830899776,43.2,77557.57,2.0,-0.35882,0.00012,26.97202]
[1776830901001,43.2,77548.3,2.0,-0.35993,0.00012,26.99765]
[1776830906020,43.2,77547.19,2.0,-0.36007,0.00012,27.00078]
[1776830911321,43.2,77547.32,2.0,-0.36005,0.00012,27.00046]
[1776830912893,43.2,77553.27,2.0,-0.35933,0.00012,26.98067]
[1776830912973,43.2,77553.27,2.0,-0.35933,0.00012,26.98067]
[1776830913004,43.2,77553.27,2.0,-0.35933,0.00012,26.98067]
[1776830913103,43.2,77553.27,2.0,-0.35933,0.00012,26.98067]
[1776830913167,43.2,77553.27,2.0,-0.35933,0.00012,26.98067]
[1776830913207,43.2,77553.26,2.0,-0.35933,0.00012,26.9807]
[1776830919111,43.2,77553.54,2.0,-0.35929,0.00012,26.9798]
[1776830923929,43.2,77553.85,2.0,-0.35925,0.00012,26.97886]
[1776830923975,43.2,77553.85,2.0,-0.35925,0.00012,26.97886]
[1776830926352,43.2,77549.26,2.0,-0.3598,0.00012,26.99151]
[1776830926809,43.2,77538.83,2.0,-0.36105,0.00012,27.0201]
[1776830927620,43.2,77538.83,2.0,-0.36105,0.00012,27.0201]
[1776830927714,43.2,77538.83,2.0,-0.36105,0.00012,27.0201]
[1776830927815,43.2,77537.92,2.0,-0.36115,0.00012,27.02253]
[1776830928366,43.2,77537.92,2.0,-0.36115,0.00012,27.02253]
[1776830928381,43.2,77537.92,2.0,-0.36115,0.00012,27.02253]
[1776830928452,43.2,77536.03,2.0,-0.36138,0.00012,27.02764]
[1776830930435,43.2,77534.22,2.0,-0.3616,0.00012,27.03262]
[1776830930450,43.2,77534.72,2.0,-0.36154,0.00012,27.0313]
[1776830930921,43.2,77534.72,2.0,-0.36154,0.00012,27.0313]
[1776830931386,43.2,77534.72,2.0,-0.36154,0.00012,27.0313]
[1776830931454,43.2,77534.72,2.0,-0.36154,0.00012,27.0313]
[1776830932244,43.2,77535.0,2.0,-0.36151,0.00012,27.03058]
[1776830932296,43.2,77535.0,2.0,-0.36151,0.00012,27.03058]
[1776830934557,43.2,77533.9,2.0,-0.36164,0.00012,27.03366]
[1776830934733,43.2,77534.84,2.0,-0.36153,0.00012,27.03114]
[1776830935927,43.2,77539.38,2.0,-0.36099,0.00012,27.01879]
[1776830936492,43.2,77539.38,2.0,-0.36099,0.00012,27.01879]
[1776830936552,43.2,77539.38,2.0,-0.36099,0.00012,27.01879]
[1776830936567,43.2,77545.63,2.0,-0.36024,0.00012,27.00169]
[1776830939815,43.2,77555.07,2.0,-0.35911,0.00012,26.97573]
[1776830940681,43.2,77555.07,2.0,-0.35911,0.00012,26.97573]
[1776830941419,43.2,77555.31,2.0,-0.35908,0.00012,26.97504]
[1776830941629,43.2,77554.95,2.0,-0.35912,0.00012,26.97602]
[1776830944349,43.2,77567.1,2.0,-0.35767,0.00012,26.9421]
[1776830947759,43.2,77555.59,2.0,-0.35905,0.00012,26.9742]
[1776830952853,43.2,77556.76,2.0,-0.3589,0.00012,26.97087]
[1776830958200,43.2,77555.32,2.0,-0.35907,0.00012,26.9748]
[1776830958385,43.2,77554.88,2.0,-0.35912,0.00012,26.976]
[1776830963420,43.2,77557.22,2.0,-0.35884,0.00012,26.96944]
[1776830968455,43.2,77556.71,2.0,-0.3589,0.00012,26.97081]
[1776830973477,43.2,77555.24,2.0,-0.35906,0.00012,26.97156]
[1776830973505,43.2,77555.24,2.0,-0.35906,0.00012,26.97156]
[1776830973694,43.2,77555.24,2.0,-0.35906,0.00012,26.97156]
[1776830973726,43.2,77555.24,2.0,-0.35906,0.00012,26.97156]
[1776830973793,43.2,77557.02,2.0,-0.35885,0.00012,26.96661]
[1776830975021,43.2,77557.02,2.0,-0.35885,0.00012,26.9666]
[1776830975077,43.2,77557.02,2.0,-0.35885,0.00012,26.9666]
[1776830975504,43.2,77565.85,2.0,-0.35779,0.00012,26.94196]
[1776830977058,43.2,77568.31,2.0,-0.3575,0.00012,26.93508]
[1776830977101,43.2,77568.31,2.0,-0.3575,0.00012,26.93508]
[1776830982820,43.2,77572.38,2.0,-0.35701,0.00012,26.92372]
[1776830988701,43.2,77574.31,2.0,-0.35679,0.00012,26.91837]
[1776830989207,43.2,77572.35,2.0,-0.35702,0.00012,26.92396]
[1776830989602,43.2,77572.35,2.0,-0.35702,0.00012,26.92399]
[1776830990608,43.2,77564.27,2.0,-0.35799,0.00012,26.94668]
[1776830993233,43.2,77563.21,2.0,-0.35812,0.00012,26.94964]
[1776830993284,43.2,77563.21,2.0,-0.35812,0.00012,26.94964]
[1776830993633,43.2,77562.58,2.0,-0.35819,0.00012,26.9514]
[1776830994774,43.2,77562.58,2.0,-0.35819,0.00012,26.9514]
[1776830995280,43.2,77561.66,2.0,-0.3583,0.00012,26.95397]
[1776830999329,43.2,77559.82,2.0,-0.35852,0.00012,26.95909]
[1776830999672,43.2,77559.32,2.0,-0.35858,0.00012,26.96048]
[1776831004707,43.2,77562.7,2.0,-0.35818,0.00012,26.95104]
[1776831009425,43.2,77569.47,2.0,-0.35737,0.00012,26.9321]
[1776831009430,43.2,77569.47,2.0,-0.35737,0.00012,26.9321]
[1776831009742,43.2,77568.91,2.0,-0.35744,0.00012,26.93369]
[1776831011464,43.2,77574.65,2.0,-0.35675,0.00012,26.91754]
[1776831013484,43.2,77578.17,2.0,-0.35633,0.00012,26.90762]
[1776831018805,43.2,77579.05,2.0,-0.35623,0.00012,26.9053]
[1776831023597,43.2,77577.26,2.0,-0.35645,0.00012,26.91046]
[1776831028754,43.21,77576.68,2.0,-0.35652,0.00012,26.91218]
[1776831033911,43.21,77577.06,2.0,-0.35647,0.00012,26.90788]
[1776831038945,43.21,77575.73,2.0,-0.35663,0.00012,26.91169]
[1776831043981,43.21,77571.36,2.0,-0.35715,0.00012,26.92405]
[1776831048738,43.21,77573.22,2.0,-0.35693,0.00012,26.91884]
[1776831048746,43.21,77573.22,2.0,-0.35693,0.00012,26.91884]
[1776831048752,43.21,77574.89,2.0,-0.35673,0.00012,26.91415]
[1776831049933,43.21,77574.89,2.0,-0.35673,0.00012,26.91415]
[1776831049976,43.21,77591.63,2.0,-0.35474,0.00012,26.86672]
[1776831050062,43.21,77591.63,2.0,-0.35474,0.00012,26.86672]
[1776831050882,43.21,77591.63,2.0,-0.35474,0.00012,26.86672]
[1776831050919,43.21,77593.91,2.0,-0.35447,0.00012,26.86024]
[1776831051573,43.21,77593.91,2.0,-0.35447,0.00012,26.86024]
[1776831051991,43.21,77593.91,2.0,-0.35447,0.00012,26.86024]
[1776831052838,43.21,77594.05,2.0,-0.35445,0.00012,26.85989]
[1776831052896,43.21,77594.39,2.0,-0.35441,0.00012,26.85897]
[1776831054019,43.21,77596.41,2.0,-0.35418,0.00012,26.85323]
[1776831054324,43.21,77601.4,2.0,-0.35358,0.00012,26.83886]
[1776831056031,43.22,77602.58,2.0,-0.35344,0.00012,26.83559]
[1776831056064,43.22,77602.58,2.0,-0.35344,0.00012,26.83559]
[1776831056105,43.22,77600.51,2.0,-0.35369,0.00012,26.84157]
[1776831058333,43.22,77600.51,2.0,-0.35369,0.00012,26.84164]
[1776831058403,43.22,77598.3,2.0,-0.35396,0.00012,26.84808]
[1776831063639,43.22,77598.28,2.0,-0.35398,0.00012,26.84855]
[1776831064399,43.22,77598.28,2.0,-0.35398,0.00012,26.84855]
[1776831064501,43.22,77601.55,2.0,-0.35359,0.00012,26.8392]
[1776831066636,43.22,77604.32,2.0,-0.35326,0.00012,26.83127]
[1776831068148,43.23,77604.58,2.0,-0.35324,0.00012,26.8306]
[1776831068223,43.23,77603.59,2.0,-0.35336,0.00012,26.83355]
[1776831073710,43.23,77599.85,2.0,-0.35382,0.00012,26.84482]
[1776831079228,43.24,77601.27,2.0,-0.35367,0.00012,26.84112]
[1776831084262,43.24,77601.18,2.0,-0.35369,0.00012,26.84176]
[1776831085854,43.24,77601.18,2.0,-0.35369,0.00012,26.84176]
[1776831087992,43.25,77612.07,2.0,-0.35241,0.00012,26.81056]
[1776831093278,43.25,77604.9,2.0,-0.35326,0.00012,26.8284]
[1776831098366,43.26,77595.83,2.0,-0.35436,0.00012,26.85499]
[1776831100533,43.26,77594.42,2.0,-0.35453,0.00012,26.85909]
[1776831100949,43.26,77594.42,2.0,-0.35453,0.00012,26.85909]
[1776831101049,43.26,77596.81,2.0,-0.35425,0.00012,26.85236]
[1776831106125,43.26,77593.86,2.0,-0.35461,0.00012,26.8611]
[1776831110662,43.27,77587.0,2.0,-0.35543,0.00012,26.88088]
[1776831110735,43.27,77586.03,2.0,-0.35555,0.00012,26.88367]
[1776831114020,43.27,77586.76,2.0,-0.35547,0.00012,26.88167]
[1776831114486,43.27,77587.17,2.0,-0.35542,0.00012,26.88055]
[1776831119032,43.27,77587.18,2.0,-0.35542,0.00012,26.88067]
[1776831119049,43.27,77587.51,2.0,-0.35539,0.00012,26.87977]
[1776831124355,43.27,77587.99,2.0,-0.35534,0.00012,26.87859]
[1776831126505,43.27,77576.02,2.0,-0.35677,0.00012,26.91256]
[1776831126798,43.27,77576.02,2.0,-0.35677,0.00012,26.91256]
[1776831126824,43.27,77576.02,2.0,-0.35677,0.00012,26.91256]
[1776831126866,43.27,77576.02,2.0,-0.35677,0.00012,26.91256]
[1776831126994,43.27,77571.53,2.0,-0.3573,0.00012,26.9252]
[1776831129597,43.28,77561.42,2.0,-0.35852,0.00012,26.95356]
[1776831130400,43.28,77561.42,2.0,-0.35852,0.00012,26.95356]
[1776831130633,43.28,77557.87,2.0,-0.35894,0.00012,26.96346]
[1776831135871,43.28,77559.8,2.0,-0.35872,0.00012,26.95827]
[1776831136061,43.28,77552.51,2.0,-0.35959,0.00012,26.9785]
[1776831138975,43.28,77548.46,2.0,-0.36008,0.00012,26.98974]
[1776831140300,43.28,77548.61,2.0,-0.36007,0.00012,26.98934]
[1776831140671,43.28,77548.61,2.0,-0.36007,0.00012,26.98936]
[1776831143844,43.28,77548.66,2.0,-0.36006,0.00012,26.98926]
[1776831144006,43.28,77548.68,2.0,-0.36006,0.00012,26.98922]
[1776831144840,43.28,77548.68,2.0,-0.36006,0.00012,26.98922]
[1776831144845,43.28,77548.68,2.0,-0.36006,0.00012,26.98922]
[1776831144914,43.28,77548.68,2.0,-0.36006,0.00012,26.98922]
[1776831144989,43.28,77534.42,2.0,-0.36177,0.00012,27.02819]
[1776831145117,43.28,77534.42,2.0,-0.36177,0.00012,27.02819]
[1776831145200,43.28,77534.42,2.0,-0.36177,0.00012,27.02819]
[1776831145544,43.28,77534.42,2.0,-0.36177,0.00012,27.02819]
[1776831145581,43.28,77534.42,2.0,-0.36177,0.00012,27.02819]
[1776831145632,43.28,77534.42,2.0,-0.36177,0.00012,27.02819]
[1776831145925,43.28,77519.57,2.0,-0.36356,0.00012,27.06827]
[1776831147000,43.28,77517.03,2.0,-0.36386,0.00012,27.07509]
[1776831147681,43.28,77517.03,2.0,-0.36386,0.00012,27.07509]
[1776831148007,43.28,77518.77,2.0,-0.36366,0.00012,27.07044]
[1776831148335,43.28,77518.77,2.0,-0.36366,0.00012,27.07044]
[1776831148475,43.28,77518.77,2.0,-0.36366,0.00012,27.07044]
[1776831148733,43.28,77518.77,2.0,-0.36365,0.00012,27.07043]
[1776831149292,43.28,77518.77,2.0,-0.36365,0.00012,27.07043]
[1776831149993,43.28,77527.05,2.0,-0.36266,0.00012,27.04819]
[1776831155009,43.28,77523.24,2.0,-0.36311,0.00012,27.05518]
[1776831155482,43.28,77523.54,2.0,-0.36307,0.00012,27.05437]
[1776831155848,43.28,77525.27,2.0,-0.36286,0.00012,27.04972]
[1776831160414,43.28,77529.67,2.0,-0.36233,0.00012,27.03769]
[1776831160429,43.28,77529.67,2.0,-0.36233,0.00012,27.03769]
[1776831160816,43.28,77533.13,2.0,-0.36191,0.00012,27.0283]
[1776831165850,43.28,77534.15,2.0,-0.36178,0.00012,27.02546]
[1776831170891,43.28,77533.76,2.0,-0.36183,0.00012,27.02645]
[1776831175920,43.28,77528.87,2.0,-0.36242,0.00012,27.03979]
[1776831180956,43.28,77527.78,2.0,-0.36255,0.00012,27.04282]
[1776831185991,43.28,77526.57,2.0,-0.3627,0.00012,27.04616]
[1776831189001,43.28,77526.88,2.0,-0.36267,0.00012,27.04535]
[1776831189074,43.28,77526.13,2.0,-0.36276,0.00012,27.04739]
[1776831189171,43.28,77526.13,2.0,-0.36276,0.00012,27.04739]
[1776831189238,43.28,77526.13,2.0,-0.36276,0.00012,27.04739]
[1776831191096,43.28,77525.85,2.0,-0.36279,0.00012,27.04816]
[1776831191108,43.29,77511.08,2.0,-0.36457,0.00012,27.08777]
[1776831193064,43.29,77508.48,2.0,-0.36489,0.00012,27.09476]
[1776831193087,43.29,77502.53,2.0,-0.36561,0.00012,27.11056]
[1776831194022,43.29,77502.53,2.0,-0.36561,0.00012,27.11056]
[1776831194126,43.29,77502.53,2.0,-0.36561,0.00012,27.11056]
[1776831194327,43.29,77502.96,2.0,-0.36556,0.00012,27.10951]
[1776831195103,43.29,77502.96,2.0,-0.36556,0.00012,27.10951]
[1776831196061,43.29,77503.41,2.0,-0.36551,0.00012,27.10845]
[1776831197352,43.29,77502.64,2.0,-0.36561,0.00012,27.11054]
[1776831198075,43.29,77502.04,2.0,-0.36568,0.00012,27.11218]
[1776831203110,43.3,77503.1,2.0,-0.36557,0.00012,27.10969]
[1776831207223,43.3,77499.27,2.0,-0.36604,0.00012,27.12001]
[1776831208145,43.3,77494.75,2.0,-0.36659,0.00012,27.1319]
[1776831209977,43.3,77494.69,2.0,-0.36659,0.00012,27.1321]
[1776831210161,43.3,77494.1,2.0,-0.36667,0.00012,27.13369]
[1776831212173,43.31,77482.2,2.0,-0.36809,0.00012,27.16139]
[1776831215364,43.31,77477.1,2.0,-0.36871,0.00012,27.17458]
[1776831216201,43.31,77477.42,2.0,-0.36868,0.00012,27.17377]
[1776831220870,43.31,77481.12,2.0,-0.36824,0.00012,27.16454]
[1776831221183,43.31,77482.95,2.0,-0.36803,0.00012,27.16005]
[1776831221420,43.31,77482.95,2.0,-0.36803,0.00012,27.16005]
[1776831221472,43.31,77482.95,2.0,-0.36803,0.00012,27.16005]
[1776831221482,43.31,77482.95,2.0,-0.36803,0.00012,27.16005]
[1776831221610,43.31,77488.53,2.0,-0.36736,0.00012,27.1456]
[1776831223491,43.32,77491.62,2.0,-0.36699,0.00012,27.13782]
[1776831223833,43.32,77491.62,2.0,-0.36699,0.00012,27.13782]
[1776831224469,43.32,77491.23,2.0,-0.36704,0.00012,27.13892]
[1776831224524,43.32,77491.23,2.0,-0.36704,0.00012,27.13892]
[1776831224775,43.32,77501.83,2.0,-0.36577,0.00012,27.11123]
[1776831225254,43.32,77501.83,2.0,-0.36577,0.00012,27.11123]
[1776831225334,43.32,77501.83,2.0,-0.36577,0.00012,27.11123]
[1776831225478,43.32,77501.83,2.0,-0.36577,0.00012,27.11123]
[1776831225542,43.32,77501.83,2.0,-0.36577,0.00012,27.11123]
[1776831226121,43.32,77501.83,2.0,-0.36577,0.00012,27.11123]
[1776831226152,43.32,77501.83,2.0,-0.36577,0.00012,27.11123]
[1776831227964,43.32,77514.53,2.0,-0.36424,0.00012,27.07761]
[1776831229241,43.32,77516.23,2.0,-0.36403,0.00012,27.07306]
[1776831229253,43.32,77516.23,2.0,-0.36403,0.00012,27.07306]
[1776831229259,43.32,77516.23,2.0,-0.36403,0.00012,27.07306]
[1776831229558,43.32,77516.06,2.0,-0.36405,0.00012,27.07351]
[1776831233133,43.32,77515.7,2.0,-0.36409,0.00012,27.07445]
[1776831233251,43.32,77515.7,2.0,-0.36409,0.00012,27.07445]
[1776831233455,43.32,77515.73,2.0,-0.36409,0.00012,27.07437]
[1776831233709,43.32,77515.73,2.0,-0.36409,0.00012,27.07437]
[1776831233800,43.32,77515.73,2.0,-0.36409,0.00012,27.07437]
[1776831234031,43.32,77515.73,2.0,-0.36409,0.00012,27.07437]
[1776831234188,43.32,77506.99,2.0,-0.36514,0.00012,27.09755]
[1776831234268,43.32,77506.99,2.0,-0.36514,0.00012,27.09755]
[1776831234317,43.32,77506.99,2.0,-0.36514,0.00012,27.09755]
[1776831234845,43.32,77503.06,2.0,-0.36562,0.00012,27.10798]
[1776831235402,43.32,77503.06,2.0,-0.36562,0.00012,27.10798]
[1776831235454,43.32,77503.06,2.0,-0.36562,0.00012,27.10798]
[1776831236184,43.32,77508.67,2.0,-0.36494,0.00012,27.09314]
[1776831236371,43.32,77508.67,2.0,-0.36494,0.00012,27.09314]
[1776831236395,43.32,77508.67,2.0,-0.36494,0.00012,27.09314]
[1776831236419,43.32,77508.67,2.0,-0.36494,0.00012,27.09314]
[1776831236459,43.32,77508.67,2.0,-0.36494,0.00012,27.09314]
[1776831236463,43.32,77508.67,2.0,-0.36494,0.00012,27.09314]
[1776831236561,43.32,77511.68,2.0,-0.36458,0.00012,27.08516]
[1776831239205,43.32,77504.95,2.0,-0.36539,0.00012,27.10294]
[1776831239216,43.32,77504.95,2.0,-0.36539,0.00012,27.10294]
[1776831240110,43.32,77505.22,2.0,-0.36536,0.00012,27.10243]
[1776831245415,43.33,77511.47,2.0,-0.36462,0.00012,27.0861]
[1776831250604,43.32,77507.82,2.0,-0.36506,0.00012,27.0957]
[1776831253839,43.32,77500.14,2.0,-0.36598,0.00012,27.11585]
[1776831255255,43.32,77500.14,2.0,-0.36598,0.00012,27.11585]
[1776831255209,43.32,77486.75,2.0,-0.3676,0.00012,27.15083]
[1776831255292,43.32,77486.75,2.0,-0.3676,0.00012,27.15083]
[1776831255719,43.32,77486.75,2.0,-0.3676,0.00012,27.15083]
[1776831255811,43.32,77486.75,2.0,-0.3676,0.00012,27.15083]
[1776831255850,43.32,77486.75,2.0,-0.3676,0.00012,27.15083]
[1776831256201,43.32,77483.4,2.0,-0.368,0.00012,27.15953]
[1776831261075,43.33,77493.88,2.0,-0.36674,0.00012,27.13249]
[1776831266121,43.33,77499.2,2.0,-0.36611,0.00012,27.11874]
[1776831271124,43.33,77495.58,2.0,-0.36656,0.00012,27.12847]
[1776831276095,43.34,77495.46,2.0,-0.36657,0.00012,27.12572]
[1776831276171,43.34,77495.46,2.0,-0.36657,0.00012,27.12572]
[1776831276249,43.34,77485.13,2.0,-0.36781,0.00012,27.15261]
[1776831276436,43.34,77485.13,2.0,-0.36781,0.00012,27.15261]
[1776831276490,43.34,77485.13,2.0,-0.36781,0.00012,27.15261]
[1776831276677,43.34,77485.13,2.0,-0.36781,0.00012,27.15261]
[1776831276771,43.34,77477.88,2.0,-0.36869,0.00012,27.17129]
[1776831277807,43.34,77477.88,2.0,-0.36869,0.00012,27.17129]
[1776831278157,43.34,77477.88,2.0,-0.36869,0.00012,27.17129]
[1776831278185,43.34,77471.63,2.0,-0.36945,0.00012,27.18733]
[1776831278426,43.34,77471.63,2.0,-0.36945,0.00012,27.18733]
[1776831278472,43.34,77471.63,2.0,-0.36945,0.00012,27.18733]
[1776831282185,43.34,77469.63,2.0,-0.36969,0.00012,27.19244]
[1776831282299,43.34,77468.89,2.0,-0.36978,0.00012,27.19433]
[1776831286228,43.34,77474.94,2.0,-0.36905,0.00012,27.17891]
[1776831287112,43.34,77474.88,2.0,-0.36906,0.00012,27.17909]
[1776831288226,43.34,77474.88,2.0,-0.36906,0.00012,27.17909]
[1776831288256,43.34,77474.88,2.0,-0.36906,0.00012,27.17909]
[1776831288304,43.34,77474.88,2.0,-0.36906,0.00012,27.17909]
[1776831288348,43.34,77474.14,2.0,-0.36915,0.00012,27.18099]
[1776831288715,43.34,77474.14,2.0,-0.36915,0.00012,27.18099]
[1776831293750,43.34,77469.34,2.0,-0.36973,0.00012,27.1933]
[1776831299116,43.34,77468.57,2.0,-0.36982,0.00012,27.1953]
[1776831304385,43.34,77466.2,2.0,-0.37011,0.00012,27.20136]
[1776831304462,43.34,77466.2,2.0,-0.37011,0.00012,27.20136]
[1776831306433,43.34,77464.43,2.0,-0.37033,0.00012,27.20587]
[1776831306497,43.34,77464.43,2.0,-0.37033,0.00012,27.20587]
[1776831308440,43.34,77461.99,2.0,-0.37062,0.00012,27.21205]
[1776831308468,43.34,77461.99,2.0,-0.37062,0.00012,27.21205]
[1776831314062,43.34,77467.95,2.0,-0.3699,0.00012,27.19694]
[1776831315346,43.34,77478.41,2.0,-0.36864,0.00012,27.17022]
[1776831315390,43.34,77478.41,2.0,-0.36864,0.00012,27.17022]
[1776831316247,43.34,77476.65,2.0,-0.36885,0.00012,27.17477]
[1776831321946,43.35,77472.49,2.0,-0.36936,0.00012,27.18558]
[1776831324804,43.35,77469.71,2.0,-0.3697,0.00012,27.19272]
[1776831325237,43.35,77467.78,2.0,-0.36993,0.00012,27.19765]
[1776831327329,43.35,77467.53,2.0,-0.36996,0.00012,27.1983]
[1776831327343,43.35,77467.53,2.0,-0.36996,0.00012,27.1983]
[1776831327373,43.35,77467.35,2.0,-0.36999,0.00012,27.19878]
[1776831327564,43.35,77467.35,2.0,-0.36999,0.00012,27.19878]
[1776831327612,43.35,77467.35,2.0,-0.36999,0.00012,27.19878]
[1776831328037,43.35,77461.94,2.0,-0.37064,0.00012,27.2125]
[1776831330830,43.35,77459.22,2.0,-0.37097,0.00012,27.21938]
[1776831330859,43.35,77459.22,2.0,-0.37097,0.00012,27.21938]
[1776831330952,43.35,77459.22,2.0,-0.37097,0.00012,27.21938]
[1776831331053,43.35,77459.27,2.0,-0.37095,0.00012,27.216]
[1776831332819,43.35,77458.78,2.0,-0.37101,0.00012,27.21724]
[1776831333023,43.35,77458.78,2.0,-0.37101,0.00012,27.21724]
[1776831338061,43.35,77453.96,2.0,-0.3716,0.00012,27.22937]
[1776831340813,43.35,77447.56,2.0,-0.37237,0.00012,27.24533]
[1776831340874,43.35,77447.56,2.0,-0.37237,0.00012,27.24533]
[1776831340907,43.35,77447.56,2.0,-0.37237,0.00012,27.24533]
[1776831341082,43.35,77447.56,2.0,-0.37237,0.00012,27.24532]
[1776831342927,43.35,77447.29,2.0,-0.3724,0.00012,27.24597]
[1776831343096,43.35,77447.03,2.0,-0.37244,0.00012,27.2466]
[1776831346973,43.35,77439.74,2.0,-0.37332,0.00012,27.26461]
[1776831347124,43.35,77439.74,2.0,-0.37332,0.00012,27.26458]
[1776831352160,43.34,77438.77,2.0,-0.37343,0.00012,27.2668]
[1776831357195,43.34,77442.75,2.0,-0.37294,0.00012,27.25678]
[1776831362231,43.34,77451.27,2.0,-0.3719,0.00012,27.23542]
[1776831367266,43.34,77454.54,2.0,-0.3715,0.00012,27.22716]
[1776831372300,43.34,77451.24,2.0,-0.37189,0.00012,27.23533]
[1776831377364,43.33,77456.15,2.0,-0.37129,0.00012,27.22294]
[1776831383379,43.33,77453.58,2.0,-0.3716,0.00012,27.22927]
[1776831388752,43.33,77449.07,2.0,-0.37214,0.00012,27.24047]
[1776831389062,43.33,77449.07,2.0,-0.37214,0.00012,27.24047]
[1776831389122,43.33,77449.07,2.0,-0.37214,0.00012,27.24047]
[1776831389479,43.33,77442.92,2.0,-0.37289,0.00012,27.25573]
[1776831389563,43.33,77440.4,2.0,-0.37319,0.00012,27.26197]
[1776831394800,43.33,77439.27,2.0,-0.37331,0.00012,27.26133]
[1776831399972,43.32,77448.36,2.0,-0.3722,0.00012,27.23851]
[1776831406032,43.32,77444.82,2.0,-0.37262,0.00012,27.24716]
[1776831411293,43.32,77448.95,2.0,-0.37211,0.00012,27.23667]
[1776831417708,43.31,77453.35,2.0,-0.37157,0.00012,27.22545]
[1776831420334,43.31,77453.17,2.0,-0.37159,0.00012,27.22581]
[1776831420392,43.31,77453.17,2.0,-0.37159,0.00012,27.22581]
[1776831425586,43.31,77453.8,2.0,-0.37151,0.00012,27.2241]
[1776831428185,43.31,77454.89,2.0,-0.37137,0.00012,27.2213]
[1776831428198,43.31,77454.89,2.0,-0.37137,0.00012,27.2213]
[1776831428553,43.31,77455.05,2.0,-0.37135,0.00012,27.22085]
[1776831428568,43.31,77455.05,2.0,-0.37135,0.00012,27.22085]
[1776831428825,43.31,77455.05,2.0,-0.37135,0.00012,27.22085]
[1776831428852,43.31,77455.05,2.0,-0.37135,0.00012,27.22085]
[1776831428970,43.31,77455.05,2.0,-0.37135,0.00012,27.22085]
[1776831429001,43.31,77455.05,2.0,-0.37135,0.00012,27.22085]
[1776831429034,43.31,77455.05,2.0,-0.37135,0.00012,27.22085]
[1776831429389,43.31,77467.29,2.0,-0.36987,0.00012,27.18986]
[1776831430802,43.31,77467.29,2.0,-0.36987,0.00012,27.18986]
[1776831430873,43.31,77467.29,2.0,-0.36987,0.00012,27.18986]
[1776831431253,43.31,77480.1,2.0,-0.36832,0.00012,27.15706]
[1776831431826,43.31,77480.1,2.0,-0.36832,0.00012,27.15706]
[1776831431890,43.31,77480.1,2.0,-0.36832,0.00012,27.15706]
[1776831432685,43.31,77480.3,2.0,-0.36829,0.00012,27.15656]
[1776831432967,43.31,77480.3,2.0,-0.36829,0.00012,27.15656]
[1776831433027,43.31,77480.3,2.0,-0.36829,0.00012,27.15656]
[1776831433999,43.31,77479.78,2.0,-0.36836,0.00012,27.15793]
[1776831434122,43.31,77479.78,2.0,-0.36836,0.00012,27.15793]
[1776831434171,43.31,77479.78,2.0,-0.36836,0.00012,27.15793]
[1776831434398,43.31,77479.67,2.0,-0.36837,0.00012,27.15823]
[1776831436088,43.31,77479.67,2.0,-0.36837,0.00012,27.15823]
[1776831436264,43.31,77477.52,2.0,-0.36863,0.00012,27.16381]
[1776831438606,43.31,77475.88,2.0,-0.36883,0.00012,27.16804]
[1776831438656,43.31,77475.88,2.0,-0.36883,0.00012,27.16804]
[1776831438685,43.31,77475.88,2.0,-0.36883,0.00012,27.16804]
[1776831438774,43.31,77475.88,2.0,-0.36883,0.00012,27.16804]
[1776831438967,43.31,77475.88,2.0,-0.36883,0.00012,27.16804]
[1776831438986,43.31,77475.88,2.0,-0.36883,0.00012,27.16804]
[1776831438995,43.31,77472.09,2.0,-0.36929,0.00012,27.17779]
[1776831439840,43.31,77472.09,2.0,-0.36929,0.00012,27.17779]
[1776831439909,43.31,77472.09,2.0,-0.36929,0.00012,27.17779]
[1776831439921,43.31,77472.09,2.0,-0.36929,0.00012,27.17779]
[1776831440091,43.31,77472.09,2.0,-0.36929,0.00012,27.17779]
[1776831440352,43.31,77472.09,2.0,-0.36929,0.00012,27.17779]
[1776831440415,43.31,77472.09,2.0,-0.36929,0.00012,27.17779]
[1776831441907,43.31,77469.61,2.0,-0.36959,0.00012,27.18414]
[1776831442008,43.31,77469.06,2.0,-0.36966,0.00012,27.18556]
[1776831446974,43.31,77467.87,2.0,-0.36981,0.00012,27.18864]
[1776831447229,43.31,77466.54,2.0,-0.36997,0.00012,27.19203]
[1776831449317,43.31,77457.02,2.0,-0.37112,0.00012,27.21615]
[1776831450101,43.31,77457.02,2.0,-0.37112,0.00012,27.21615]
[1776831450157,43.31,77457.02,2.0,-0.37112,0.00012,27.21615]
[1776831451825,43.31,77448.47,2.0,-0.37216,0.00012,27.23758]
[1776831456460,43.31,77448.16,2.0,-0.37218,0.00012,27.23498]
[1776831456998,43.31,77445.05,2.0,-0.37256,0.00012,27.24271]
[1776831457679,43.31,77445.05,2.0,-0.37256,0.00012,27.24271]
[1776831458472,43.31,77442.63,2.0,-0.37285,0.00012,27.24867]
[1776831463476,43.31,77442.53,2.0,-0.37285,0.00012,27.24879]
[1776831467525,43.3,77451.52,2.0,-0.37176,0.00012,27.22622]
[1776831472580,43.3,77444.79,2.0,-0.37257,0.00012,27.24292]
[1776831477607,43.3,77444.36,2.0,-0.37261,0.00012,27.24382]
[1776831482633,43.3,77447.01,2.0,-0.37228,0.00012,27.23703]
[1776831486578,43.29,77454.8,2.0,-0.37133,0.00012,27.21738]
[1776831491614,43.29,77457.37,2.0,-0.37102,0.00012,27.2108]
[1776831496675,43.29,77452.55,2.0,-0.3716,0.00012,27.22284]
[1776831498304,43.29,77448.36,2.0,-0.3721,0.00012,27.23331]
[1776831498308,43.29,77448.36,2.0,-0.3721,0.00012,27.23331]
[1776831498370,43.29,77448.36,2.0,-0.3721,0.00012,27.23331]
[1776831498440,43.29,77446.35,2.0,-0.37235,0.00012,27.23831]
[1776831501083,43.29,77444.72,2.0,-0.37254,0.00012,27.2423]
[1776831501146,43.29,77444.72,2.0,-0.37254,0.00012,27.2423]
[1776831502827,43.29,77445.58,2.0,-0.37244,0.00012,27.24008]
[1776831503215,43.29,77445.87,2.0,-0.3724,0.00012,27.23932]
[1776831504846,43.29,77450.59,2.0,-0.37182,0.00012,27.22748]
[1776831504912,43.29,77450.59,2.0,-0.37182,0.00012,27.22748]
[1776831510264,43.28,77451.9,2.0,-0.37166,0.00012,27.22402]
[1776831515024,43.28,77452.64,2.0,-0.37155,0.00012,27.21875]
[1776831515155,43.28,77452.64,2.0,-0.37155,0.00012,27.21875]
[1776831519577,43.28,77459.16,2.0,-0.37075,0.00012,27.20217]
[1776831519678,43.28,77459.16,2.0,-0.37075,0.00012,27.20217]
[1776831520088,43.28,77459.16,2.0,-0.37075,0.00012,27.20217]
[1776831520630,43.28,77465.76,2.0,-0.36995,0.00012,27.18541]
[1776831523086,43.28,77469.77,2.0,-0.36946,0.00012,27.17515]
[1776831523355,43.28,77470.44,2.0,-0.36938,0.00012,27.17343]
[1776831528392,43.28,77468.28,2.0,-0.36964,0.00012,27.17894]
[1776831530406,43.28,77460.05,2.0,-0.37064,0.00012,27.19985]
[1776831535441,43.28,77458.86,2.0,-0.37078,0.00012,27.20276]
[1776831540479,43.27,77454.1,2.0,-0.37136,0.00012,27.21469]
[1776831545512,43.27,77459.1,2.0,-0.37074,0.00012,27.20195]
[1776831550546,43.27,77459.8,2.0,-0.37066,0.00012,27.20014]
[1776831555582,43.27,77454.35,2.0,-0.37131,0.00012,27.2138]
[1776831560618,43.27,77449.57,2.0,-0.37189,0.00012,27.2257]
[1776831563590,43.27,77446.42,2.0,-0.37227,0.00012,27.23352]
[1776831563622,43.27,77446.42,2.0,-0.37227,0.00012,27.23352]
[1776831567632,43.26,77446.08,2.0,-0.37231,0.00012,27.23426]
[1776831567633,43.26,77446.0,2.0,-0.37231,0.00012,27.23438]
[1776831570881,43.26,77445.63,2.0,-0.37236,0.00012,27.23523]
[1776831571629,43.26,77445.84,2.0,-0.37231,0.00012,27.23136]
[1776831573614,43.26,77437.99,2.0,-0.37327,0.00012,27.2508]
[1776831577265,43.26,77437.18,2.0,-0.37336,0.00012,27.25266]
[1776831577734,43.26,77438.13,2.0,-0.37324,0.00012,27.25025]
[1776831577741,43.26,77438.13,2.0,-0.37324,0.00012,27.25025]
[1776831577839,43.26,77441.75,2.0,-0.3728,0.00012,27.24126]
[1776831584111,43.25,77444.38,2.0,-0.37247,0.00012,27.23454]
[1776831584402,43.25,77444.38,2.0,-0.37247,0.00012,27.23454]
[1776831584472,43.25,77444.38,2.0,-0.37247,0.00012,27.23454]
[1776831585836,43.25,77441.82,2.0,-0.37278,0.00012,27.24077]
[1776831586643,43.25,77438.97,2.0,-0.37312,0.00012,27.24781]
[1776831591438,43.25,77430.7,2.0,-0.37412,0.00012,27.26801]
[1776831593952,43.24,77431.14,2.0,-0.37406,0.00012,27.26681]
[1776831594042,43.24,77432.67,2.0,-0.37387,0.00012,27.26304]
[1776831599890,43.24,77433.34,2.0,-0.37378,0.00012,27.26108]
[1776831603500,43.24,77434.51,2.0,-0.37363,0.00012,27.25804]
[1776831603554,43.24,77434.51,2.0,-0.37363,0.00012,27.25804]
[1776831604053,43.23,77432.66,2.0,-0.37385,0.00012,27.26256]
[1776831605676,43.23,77427.14,2.0,-0.37452,0.00012,27.27609]
[1776831605703,43.23,77423.87,2.0,-0.37492,0.00012,27.28411]
[1776831605734,43.23,77423.87,2.0,-0.37492,0.00012,27.28411]
[1776831605910,43.23,77423.87,2.0,-0.37492,0.00012,27.28411]
[1776831606187,43.23,77420.66,2.0,-0.37531,0.00012,27.29194]
[1776831608116,43.23,77413.71,2.0,-0.37616,0.00012,27.30881]
[1776831608144,43.23,77411.07,2.0,-0.37648,0.00012,27.31517]
[1776831613852,43.23,77409.33,2.0,-0.37669,0.00012,27.31931]
[1776831618218,43.23,77409.17,2.0,-0.3767,0.00012,27.3195]
[1776831618394,43.23,77411.69,2.0,-0.3764,0.00012,27.31341]
[1776831620242,43.23,77413.54,2.0,-0.37617,0.00012,27.30892]
[1776831621074,43.23,77415.57,2.0,-0.37592,0.00012,27.30394]
[1776831621153,43.23,77415.57,2.0,-0.37592,0.00012,27.30394]
[1776831621164,43.23,77415.57,2.0,-0.37592,0.00012,27.30394]
[1776831621166,43.23,77415.57,2.0,-0.37592,0.00012,27.30394]
[1776831621213,43.23,77415.57,2.0,-0.37592,0.00012,27.30394]
[1776831621426,43.23,77415.57,2.0,-0.37592,0.00012,27.30394]
[1776831621457,43.23,77415.57,2.0,-0.37592,0.00012,27.30394]
[1776831621518,43.23,77415.57,2.0,-0.37592,0.00012,27.30394]
[1776831621676,43.23,77415.57,2.0,-0.37592,0.00012,27.30394]
[1776831621619,43.23,77414.37,2.0,-0.37606,0.00012,27.30678]
[1776831621746,43.23,77414.37,2.0,-0.37606,0.00012,27.30678]
[1776831621872,43.23,77414.37,2.0,-0.37606,0.00012,27.30678]
[1776831622178,43.23,77414.37,2.0,-0.37606,0.00012,27.30678]
[1776831622242,43.23,77414.37,2.0,-0.37606,0.00012,27.30678]
[1776831622639,43.23,77413.9,2.0,-0.37612,0.00012,27.30785]
[1776831623163,43.23,77413.9,2.0,-0.37612,0.00012,27.30785]
[1776831625279,43.22,77412.63,2.0,-0.37627,0.00012,27.31085]
[1776831625340,43.22,77412.63,2.0,-0.37627,0.00012,27.31085]
[1776831625671,43.22,77411.03,2.0,-0.37646,0.00012,27.31459]
[1776831626434,43.22,77411.03,2.0,-0.37646,0.00012,27.31459]
[1776831626502,43.22,77411.03,2.0,-0.37646,0.00012,27.31459]
[1776831626574,43.22,77411.03,2.0,-0.37646,0.00012,27.31459]
[1776831626674,43.22,77408.15,2.0,-0.37681,0.00012,27.32146]
[1776831628237,43.22,77406.88,2.0,-0.37696,0.00012,27.32444]
[1776831628278,43.22,77406.88,2.0,-0.37696,0.00012,27.32444]
[1776831628293,43.22,77406.88,2.0,-0.37696,0.00012,27.32444]
[1776831628302,43.22,77406.88,2.0,-0.37696,0.00012,27.32444]
[1776831628419,43.22,77406.61,2.0,-0.37699,0.00012,27.32506]
[1776831633684,43.22,77405.48,2.0,-0.37711,0.00012,27.32441]
[1776831635826,43.21,77404.26,2.0,-0.37726,0.00012,27.32721]
[1776831635857,43.21,77404.26,2.0,-0.37726,0.00012,27.32721]
[1776831636486,43.21,77404.26,2.0,-0.37726,0.00012,27.32721]
[1776831636553,43.21,77401.28,2.0,-0.37762,0.00012,27.3343]
[1776831638238,43.21,77400.06,2.0,-0.37777,0.00012,27.33722]
[1776831638315,43.21,77400.06,2.0,-0.37777,0.00012,27.33722]
[1776831638569,43.21,77400.06,2.0,-0.37777,0.00012,27.33722]
[1776831639467,43.21,77390.24,2.0,-0.37897,0.00012,27.36051]
[1776831640061,43.21,77390.24,2.0,-0.37897,0.00012,27.36051]
[1776831640123,43.21,77390.24,2.0,-0.37897,0.00012,27.36051]
[1776831640173,43.21,77390.24,2.0,-0.37897,0.00012,27.36051]
[1776831643330,43.21,77387.91,2.0,-0.37925,0.00012,27.36595]
[1776831643379,43.21,77387.91,2.0,-0.37925,0.00012,27.36595]
[1776831643480,43.21,77387.23,2.0,-0.37934,0.00012,27.36753]
[1776831646666,43.21,77386.13,2.0,-0.37947,0.00012,27.37007]
[1776831646674,43.21,77385.02,2.0,-0.3796,0.00012,27.37266]
[1776831648933,43.21,77384.73,2.0,-0.37964,0.00012,27.37329]
[1776831649096,43.21,77384.73,2.0,-0.37964,0.00012,27.37329]
[1776831649352,43.21,77384.73,2.0,-0.37964,0.00012,27.37329]
[1776831649383,43.21,77384.73,2.0,-0.37964,0.00012,27.37329]
[1776831649502,43.21,77384.73,2.0,-0.37964,0.00012,27.37329]
[1776831649520,43.21,77384.73,2.0,-0.37964,0.00012,27.37329]
[1776831649647,43.21,77368.79,2.0,-0.38159,0.00012,27.41032]
[1776831649884,43.21,77368.79,2.0,-0.38159,0.00012,27.41032]
[1776831650208,43.21,77368.79,2.0,-0.38159,0.00012,27.41032]
[1776831650280,43.21,77368.79,2.0,-0.38159,0.00012,27.41032]
[1776831650361,43.21,77343.66,2.0,-0.38468,0.00012,27.46744]
[1776831651213,43.21,77343.66,2.0,-0.38468,0.00012,27.46744]
[1776831651231,43.21,77343.66,2.0,-0.38468,0.00012,27.46744]
[1776831651328,43.21,77343.66,2.0,-0.38468,0.00012,27.46744]
[1776831651382,43.21,77343.66,2.0,-0.38468,0.00012,27.46744]
[1776831651417,43.21,77342.09,2.0,-0.38487,0.00012,27.47097]
[1776831652258,43.21,77342.07,2.0,-0.38488,0.00012,27.471]
[1776831653620,43.21,77342.07,2.0,-0.38488,0.00012,27.471]
[1776831653634,43.21,77342.07,2.0,-0.38488,0.00012,27.471]
[1776831653722,43.21,77345.92,2.0,-0.3844,0.00012,27.46237]
[1776831658783,43.21,77342.89,2.0,-0.38477,0.00012,27.4691]
[1776831659312,43.21,77342.52,2.0,-0.38482,0.00012,27.46992]
[1776831660303,43.21,77342.52,2.0,-0.38482,0.00012,27.46992]
[1776831660344,43.21,77342.52,2.0,-0.38482,0.00012,27.46992]
[1776831660357,43.21,77342.52,2.0,-0.38482,0.00012,27.46992]
[1776831660979,43.21,77342.32,2.0,-0.38484,0.00012,27.47036]
[1776831661023,43.21,77342.32,2.0,-0.38484,0.00012,27.47036]
[1776831661095,43.21,77342.32,2.0,-0.38484,0.00012,27.47036]
[1776831661530,43.21,77342.32,2.0,-0.38484,0.00012,27.47036]
[1776831661631,43.21,77350.22,2.0,-0.38387,0.00012,27.45261]
[1776831661802,43.21,77350.22,2.0,-0.38387,0.00012,27.45261]
[1776831662028,43.21,77350.22,2.0,-0.38387,0.00012,27.45261]
[1776831662330,43.21,77350.08,2.0,-0.38389,0.00012,27.45293]
[1776831662949,43.21,77350.08,2.0,-0.38389,0.00012,27.45293]
[1776831663019,43.21,77350.08,2.0,-0.38389,0.00012,27.45293]
[1776831663059,43.21,77350.08,2.0,-0.38389,0.00012,27.45293]
[1776831663129,43.21,77350.08,2.0,-0.38389,0.00012,27.45293]
[1776831663453,43.21,77366.83,2.0,-0.38183,0.00012,27.41477]
[1776831663980,43.21,77366.83,2.0,-0.38183,0.00012,27.41477]
[1776831663996,43.21,77366.83,2.0,-0.38183,0.00012,27.41477]
[1776831664055,43.21,77366.83,2.0,-0.38183,0.00012,27.41477]
[1776831664652,43.21,77366.83,2.0,-0.38183,0.00012,27.41477]
[1776831664703,43.21,77366.83,2.0,-0.38183,0.00012,27.41477]
[1776831664682,43.21,77370.48,2.0,-0.38138,0.00012,27.40633]
[1776831665567,43.21,77370.48,2.0,-0.38138,0.00012,27.40633]
[1776831665594,43.21,77370.48,2.0,-0.38138,0.00012,27.40633]
[1776831665618,43.21,77370.48,2.0,-0.38138,0.00012,27.40633]
[1776831666538,43.21,77371.33,2.0,-0.38127,0.00012,27.40437]
[1776831666630,43.21,77371.33,2.0,-0.38127,0.00012,27.40437]
[1776831666811,43.21,77371.8,2.0,-0.38121,0.00012,27.40321]
[1776831670015,43.2,77373.58,2.0,-0.38099,0.00012,27.39891]
[1776831670054,43.2,77373.58,2.0,-0.38099,0.00012,27.39891]
[1776831670065,43.2,77373.58,2.0,-0.38099,0.00012,27.39891]
[1776831673025,43.17,77374.49,2.0,-0.38081,0.00012,27.39535]
[1776831673112,43.17,77374.49,2.0,-0.38081,0.00012,27.39535]
[1776831675043,43.16,77371.3,2.0,-0.38117,0.00012,27.40201]
[1776831675524,43.15,77370.43,2.0,-0.38124,0.00012,27.40333]
[1776831681411,43.1,77366.4,2.0,-0.38164,0.00012,27.41059]
[1776831685511,43.1,77363.76,2.0,-0.38196,0.00012,27.41654]
[1776831685626,43.1,77363.76,2.0,-0.38196,0.00012,27.41654]
[1776831685727,43.1,77366.11,2.0,-0.38167,0.00012,27.41109]
[1776831691531,43.09,77373.43,2.0,-0.38074,0.00012,27.3905]
[1776831696533,43.09,77371.52,2.0,-0.38097,0.00012,27.39472]
[1776831700579,43.09,77370.27,2.0,-0.38111,0.00012,27.3974]
[1776831701197,43.08,77369.23,2.0,-0.38123,0.00012,27.39976]
[1776831701243,43.08,77369.23,2.0,-0.38123,0.00012,27.39976]
[1776831701602,43.08,77369.23,2.0,-0.38123,0.00012,27.3997]
[1776831706638,43.07,77371.6,2.0,-0.38092,0.00012,27.39375]
[1776831708651,43.07,77380.55,2.0,-0.37981,0.00012,27.37265]
[1776831713686,43.06,77382.21,2.0,-0.37959,0.00012,27.36839]
[1776831714000,43.06,77382.21,2.0,-0.37959,0.00012,27.36839]
[1776831714072,43.06,77382.21,2.0,-0.37959,0.00012,27.36839]
[1776831715448,43.06,77382.21,2.0,-0.37959,0.00012,27.36832]
[1776831720735,43.05,77383.95,2.0,-0.37935,0.00012,27.36379]
[1776831724078,43.05,77385.58,2.0,-0.37915,0.00012,27.35973]
[1776831725510,43.05,77386.21,2.0,-0.37906,0.00012,27.35817]
[1776831725780,43.05,77386.21,2.0,-0.37906,0.00012,27.3581]
[1776831729514,43.04,77388.74,2.0,-0.37874,0.00012,27.35189]
[1776831729533,43.04,77388.74,2.0,-0.37874,0.00012,27.35189]
[1776831729600,43.04,77388.74,2.0,-0.37874,0.00012,27.35189]
[1776831731600,43.04,77389.69,2.0,-0.37862,0.00012,27.34957]
[1776831731647,43.04,77401.8,2.0,-0.37713,0.00012,27.32046]
[1776831734509,43.03,77403.19,2.0,-0.37694,0.00012,27.31661]
[1776831734566,43.03,77403.19,2.0,-0.37694,0.00012,27.31661]
[1776831734779,43.03,77403.19,2.0,-0.37694,0.00012,27.31661]
[1776831734713,43.02,77406.33,2.0,-0.37651,0.00012,27.30812]
[1776831735521,43.01,77409.36,2.0,-0.37614,0.00012,27.30072]
[1776831740884,43.01,77414.72,2.0,-0.37547,0.00012,27.28749]
[1776831745919,43.01,77416.59,2.0,-0.37524,0.00012,27.28277]
[1776831750953,43.01,77416.88,2.0,-0.3752,0.00012,27.28193]
[1776831756226,43.01,77418.23,2.0,-0.37502,0.00012,27.27525]
[1776831762033,43.0,77419.16,2.0,-0.3749,0.00012,27.27282]
[1776831767141,43.0,77421.32,2.0,-0.37463,0.00012,27.26741]
[1776831767239,43.0,77421.32,2.0,-0.37463,0.00012,27.26741]
[1776831767461,43.0,77421.32,2.0,-0.37463,0.00012,27.26741]
[1776831767686,43.0,77421.32,2.0,-0.37463,0.00012,27.26741]
[1776831767763,43.0,77421.32,2.0,-0.37463,0.00012,27.26739]
[1776831768759,43.0,77432.48,2.0,-0.37326,0.00012,27.2397]
[1776831769784,43.0,77432.48,2.0,-0.37326,0.00012,27.2397]
[1776831769816,43.0,77432.48,2.0,-0.37326,0.00012,27.2397]
[1776831769841,43.0,77432.48,2.0,-0.37326,0.00012,27.2397]
[1776831770738,43.0,77437.7,2.0,-0.37262,0.00012,27.22666]
[1776831771932,43.0,77439.08,2.0,-0.37245,0.00012,27.22321]
[1776831771940,43.0,77439.08,2.0,-0.37245,0.00012,27.22321]
[1776831771947,43.0,77439.08,2.0,-0.37245,0.00012,27.22321]
[1776831772755,43.0,77438.2,2.0,-0.37256,0.00012,27.22544]
[1776831773538,43.0,77438.2,2.0,-0.37256,0.00012,27.22544]
[1776831774206,43.0,77437.6,2.0,-0.37264,0.00012,27.22696]
[1776831774483,43.0,77438.42,2.0,-0.37254,0.00012,27.22493]
[1776831776142,43.0,77438.65,2.0,-0.37251,0.00012,27.22437]
[1776831776761,43.0,77437.63,2.0,-0.37263,0.00012,27.22695]
[1776831777480,43.0,77437.63,2.0,-0.37263,0.00012,27.22695]
[1776831778141,43.0,77437.63,2.0,-0.37264,0.00012,27.22697]
[1776831778687,43.0,77438.3,2.0,-0.37255,0.00012,27.22532]
[1776831785208,43.01,77436.09,2.0,-0.37283,0.00012,27.23096]
[1776831790997,43.0,77435.89,2.0,-0.37285,0.00012,27.23142]
[1776831791548,43.0,77435.89,2.0,-0.37285,0.00012,27.23142]
[1776831791691,43.0,77435.89,2.0,-0.37285,0.00012,27.23142]
[1776831791763,43.0,77437.55,2.0,-0.37264,0.00012,27.22717]
[1776831792731,43.0,77445.32,2.0,-0.37169,0.00012,27.20756]
[1776831798827,42.98,77445.88,2.0,-0.37156,0.00012,27.20472]
[1776831804327,42.98,77445.05,2.0,-0.37166,0.00012,27.20664]
[1776831809361,42.97,77443.4,2.0,-0.37185,0.00012,27.21067]
[1776831814492,42.97,77442.16,2.0,-0.37199,0.00012,27.21044]
[1776831819576,42.97,77441.68,2.0,-0.37204,0.00012,27.21154]
[1776831823061,42.97,77438.92,2.0,-0.37237,0.00012,27.21833]
[1776831823118,42.97,77438.92,2.0,-0.37237,0.00012,27.21833]
[1776831823460,42.97,77439.7,2.0,-0.37228,0.00012,27.21634]
[1776831826037,42.97,77441.84,2.0,-0.37201,0.00012,27.2109]
[1776831826121,42.97,77441.84,2.0,-0.37201,0.00012,27.2109]
[1776831826712,42.97,77439.2,2.0,-0.37234,0.00012,27.21753]
[1776831827365,42.97,77439.2,2.0,-0.37234,0.00012,27.21753]
[1776831827397,42.97,77439.2,2.0,-0.37234,0.00012,27.21753]
[1776831827560,42.97,77439.2,2.0,-0.37234,0.00012,27.21753]
[1776831827880,42.97,77439.2,2.0,-0.37234,0.00012,27.21753]
[1776831827687,42.96,77437.91,2.0,-0.37249,0.00012,27.22074]
[1776831827982,42.96,77437.91,2.0,-0.37249,0.00012,27.22074]
[1776831828495,42.96,77437.31,2.0,-0.37257,0.00012,27.22222]
[1776831829835,42.96,77437.31,2.0,-0.37257,0.00012,27.22222]
[1776831829843,42.96,77437.31,2.0,-0.37257,0.00012,27.22222]
[1776831829845,42.96,77437.31,2.0,-0.37257,0.00012,27.22222]
[1776831829502,42.97,77426.61,2.0,-0.37388,0.00012,27.24899]
[1776831830550,42.97,77426.61,2.0,-0.37388,0.00012,27.24899]
[1776831830609,42.97,77426.61,2.0,-0.37388,0.00012,27.24899]
[1776831830827,42.97,77420.62,2.0,-0.37461,0.00012,27.26385]
[1776831834864,42.97,77414.93,2.0,-0.37531,0.00012,27.2779]
[1776831835868,42.97,77415.05,2.0,-0.3753,0.00012,27.27762]
[1776831841587,42.97,77409.36,2.0,-0.376,0.00012,27.29154]
[1776831846621,42.97,77406.56,2.0,-0.37634,0.00012,27.2983]
[1776831846963,42.97,77406.56,2.0,-0.37634,0.00012,27.2983]
[1776831847628,42.97,77406.47,2.0,-0.37635,0.00012,27.2985]
[1776831848994,42.97,77407.0,2.0,-0.37628,0.00012,27.2972]
[1776831849641,42.97,77407.0,2.0,-0.37628,0.00012,27.29719]
[1776831854713,42.96,77408.06,2.0,-0.37615,0.00012,27.29455]
[1776831859342,42.96,77404.83,2.0,-0.37654,0.00012,27.30231]
[1776831859835,42.96,77405.21,2.0,-0.3765,0.00012,27.30137]
[1776831864848,42.96,77406.65,2.0,-0.37632,0.00012,27.29776]
[1776831869860,42.96,77404.75,2.0,-0.37654,0.00012,27.30223]
[1776831874902,42.95,77405.81,2.0,-0.37639,0.00012,27.29621]
[1776831880159,42.95,77407.79,2.0,-0.37614,0.00012,27.29117]
[1776831885166,42.95,77409.41,2.0,-0.37593,0.00012,27.28705]
[1776831887910,42.95,77419.43,2.0,-0.3747,0.00012,27.26236]
[1776831892956,42.94,77421.62,2.0,-0.37443,0.00012,27.25689]
[1776831894040,42.94,77411.92,2.0,-0.37562,0.00012,27.28072]
[1776831899015,42.94,77400.24,2.0,-0.37704,0.00012,27.30898]
[1776831899529,42.94,77400.24,2.0,-0.37704,0.00012,27.30898]
[1776831899776,42.94,77400.47,2.0,-0.37701,0.00012,27.30838]
[1776831901661,42.94,77398.39,2.0,-0.37727,0.00012,27.3134]
[1776831901918,42.94,77396.08,2.0,-0.37755,0.00012,27.31886]
[1776831903723,42.94,77392.42,2.0,-0.378,0.00012,27.32766]
[1776831903783,42.93,77388.36,2.0,-0.37849,0.00012,27.33718]
[1776831909525,42.93,77390.83,2.0,-0.37818,0.00012,27.33101]
[1776831915107,42.92,77386.09,2.0,-0.37874,0.00012,27.3419]
[1776831920184,42.92,77382.41,2.0,-0.37918,0.00012,27.35035]
[1776831921926,42.92,77382.41,2.0,-0.37918,0.00012,27.35035]
[1776831921996,42.91,77382.28,2.0,-0.37919,0.00012,27.35051]
[1776831927279,42.91,77382.64,2.0,-0.37913,0.00012,27.34936]
[1776831928043,42.9,77388.76,2.0,-0.37837,0.00012,27.33463]
[1776831928626,42.9,77388.76,2.0,-0.37837,0.00012,27.33463]
[1776831928996,42.9,77387.77,2.0,-0.37849,0.00012,27.33693]
[1776831930049,42.9,77389.46,2.0,-0.37828,0.00012,27.33283]
[1776831930124,42.9,77389.46,2.0,-0.37828,0.00012,27.33283]
[1776831930225,42.9,77393.86,2.0,-0.37774,0.00012,27.32227]
[1776831932251,42.9,77393.86,2.0,-0.37772,0.00012,27.31889]
[1776831932262,42.9,77393.86,2.0,-0.37772,0.00012,27.31889]
[1776831932604,42.9,77393.86,2.0,-0.37772,0.00012,27.31889]
[1776831932969,42.9,77392.91,2.0,-0.37784,0.00012,27.32112]
[1776831933403,42.9,77392.91,2.0,-0.37784,0.00012,27.32112]
[1776831933496,42.9,77393.2,2.0,-0.3778,0.00012,27.32042]
[1776831934092,42.9,77393.2,2.0,-0.3778,0.00012,27.32042]
[1776831934440,42.9,77393.15,2.0,-0.3778,0.00012,27.32049]
[1776831936089,42.9,77393.18,2.0,-0.3778,0.00012,27.32037]
[1776831936829,42.9,77393.18,2.0,-0.3778,0.00012,27.32037]
[1776831936985,42.89,77391.39,2.0,-0.37801,0.00012,27.32453]
[1776831938097,42.89,77391.37,2.0,-0.37801,0.00012,27.32458]
[1776831938978,42.89,77393.13,2.0,-0.3778,0.00012,27.3203]
[1776831940112,42.89,77395.85,2.0,-0.37746,0.00012,27.3137]
[1776831940638,42.89,77395.85,2.0,-0.37746,0.00012,27.3137]
[1776831941484,42.89,77398.15,2.0,-0.37717,0.00012,27.30811]
[1776831942148,42.89,77399.11,2.0,-0.37705,0.00012,27.30578]
[1776831942178,42.89,77399.11,2.0,-0.37705,0.00012,27.30578]
[1776831942954,42.89,77406.53,2.0,-0.37614,0.00012,27.28765]
[1776831943753,42.89,77414.63,2.0,-0.37514,0.00012,27.26778]
[1776831949898,42.89,77414.36,2.0,-0.37517,0.00012,27.26837]
[1776831954096,42.89,77414.74,2.0,-0.37512,0.00012,27.26737]
[1776831954381,42.89,77418.45,2.0,-0.37466,0.00012,27.25822]
[1776831955838,42.89,77425.87,2.0,-0.37375,0.00012,27.23979]
[1776831961727,42.89,77419.14,2.0,-0.37458,0.00012,27.25649]
[1776831964719,42.89,77411.03,2.0,-0.37557,0.00012,27.27643]
[1776831965445,42.89,77409.26,2.0,-0.37579,0.00012,27.28075]
[1776831965459,42.89,77409.26,2.0,-0.37579,0.00012,27.28075]
[1776831970495,42.88,77415.45,2.0,-0.37502,0.00012,27.26542]
[1776831971528,42.88,77424.54,2.0,-0.37391,0.00012,27.24289]
[1776831976536,42.88,77420.95,2.0,-0.37434,0.00012,27.25176]
[1776831982578,42.88,77418.3,2.0,-0.37467,0.00012,27.25825]
[1776831987613,42.88,77418.37,2.0,-0.37466,0.00012,27.258]
[1776831989864,42.88,77424.18,2.0,-0.37394,0.00012,27.24356]
[1776831990012,42.88,77424.49,2.0,-0.3739,0.00012,27.24278]
[1776831992239,42.88,77424.85,2.0,-0.37385,0.00012,27.2386]
[1776831992720,42.88,77424.85,2.0,-0.37385,0.00012,27.2386]
[1776831992729,42.88,77427.5,2.0,-0.37352,0.00012,27.23198]
[1776831994699,42.88,77427.5,2.0,-0.37352,0.00012,27.23198]
[1776831994733,42.88,77427.5,2.0,-0.37352,0.00012,27.23198]
[1776831994773,42.88,77427.5,2.0,-0.37352,0.00012,27.23198]
[1776831994780,42.88,77427.5,2.0,-0.37352,0.00012,27.23198]
[1776831994985,42.88,77427.83,2.0,-0.37348,0.00012,27.23116]
[1776831997510,42.88,77428.36,2.0,-0.37341,0.00012,27.22984]
[1776831997683,42.88,77427.21,2.0,-0.37356,0.00012,27.23272]
[1776832000123,42.88,77427.49,2.0,-0.37352,0.00012,27.23204]
[1776832000767,42.88,77427.49,2.0,-0.37352,0.00012,27.23204]
[1776832001046,42.88,77430.11,2.0,-0.3732,0.00012,27.22549]
[1776832002739,42.88,77428.73,2.0,-0.37337,0.00012,27.22895]
[1776832002821,42.88,77426.82,2.0,-0.37361,0.00012,27.23373]
[1776832004209,42.88,77426.82,2.0,-0.37361,0.00012,27.23374]
[1776832004785,42.88,77426.82,2.0,-0.37361,0.00012,27.23374]
[1776832004876,42.88,77427.23,2.0,-0.37356,0.00012,27.23273]
[1776832007752,42.88,77434.54,2.0,-0.37266,0.00012,27.21445]
[1776832012796,42.88,77431.34,2.0,-0.37306,0.00012,27.22259]
[1776832017831,42.88,77429.43,2.0,-0.3733,0.00012,27.22748]
[1776832022866,42.89,77426.64,2.0,-0.37364,0.00012,27.23455]
[1776832027902,42.89,77426.39,2.0,-0.37368,0.00012,27.23529]
[1776832032936,42.89,77429.02,2.0,-0.37336,0.00012,27.22881]
[1776832037971,42.89,77436.0,2.0,-0.37251,0.00012,27.21144]
[1776832038246,42.89,77436.0,2.0,-0.37251,0.00012,27.21144]
[1776832038374,42.89,77436.0,2.0,-0.37251,0.00012,27.21144]
[1776832038387,42.89,77436.0,2.0,-0.37251,0.00012,27.21144]
[1776832038977,42.89,77437.9,2.0,-0.37227,0.00012,27.20657]
[1776832039170,42.89,77437.9,2.0,-0.37227,0.00012,27.20657]
[1776832040385,42.89,77440.87,2.0,-0.37191,0.00012,27.19907]
[1776832040396,42.89,77440.87,2.0,-0.37191,0.00012,27.19907]
[1776832040404,42.89,77440.87,2.0,-0.37191,0.00012,27.19907]
[1776832040992,42.89,77444.25,2.0,-0.3715,0.00012,27.19054]
[1776832046027,42.9,77446.36,2.0,-0.37125,0.00012,27.18539]
[1776832051062,42.9,77448.2,2.0,-0.37102,0.00012,27.17763]
[1776832057104,42.9,77453.12,2.0,-0.37043,0.00012,27.16533]
[1776832058711,42.9,77456.36,2.0,-0.37003,0.00012,27.15707]
[1776832058813,42.9,77456.36,2.0,-0.37003,0.00012,27.15707]
[1776832059118,42.9,77457.15,2.0,-0.36994,0.00012,27.15508]
[1776832060137,42.91,77470.97,2.0,-0.36825,0.00012,27.11944]
[1776832060847,42.91,77470.97,2.0,-0.36825,0.00012,27.11944]
[1776832061140,42.91,77473.25,2.0,-0.36797,0.00012,27.11349]
[1776832061390,42.91,77473.25,2.0,-0.36797,0.00012,27.11349]
[1776832061398,42.91,77473.25,2.0,-0.36797,0.00012,27.11349]
[1776832062142,42.91,77473.25,2.0,-0.36798,0.00012,27.11366]
[1776832062432,42.91,77473.25,2.0,-0.36798,0.00012,27.11366]
[1776832063148,42.91,77474.21,2.0,-0.36787,0.00012,27.11131]
[1776832064356,42.91,77474.1,2.0,-0.36788,0.00012,27.1116]
[1776832065493,42.91,77473.52,2.0,-0.36796,0.00012,27.11312]
[1776832065577,42.91,77473.52,2.0,-0.36796,0.00012,27.11312]
[1776832065806,42.91,77473.84,2.0,-0.36792,0.00012,27.11245]
[1776832067552,42.91,77474.23,2.0,-0.36788,0.00012,27.11144]
[1776832067644,42.91,77474.14,2.0,-0.36789,0.00012,27.11168]
[1776832072507,42.92,77475.06,2.0,-0.36778,0.00012,27.10951]
[1776832073633,42.92,77475.05,2.0,-0.36779,0.00012,27.10954]
[1776832074160,42.92,77475.05,2.0,-0.36779,0.00012,27.10956]
[1776832076145,42.92,77475.05,2.0,-0.36779,0.00012,27.10956]
[1776832075750,42.92,77483.9,2.0,-0.36672,0.00012,27.08654]
[1776832077706,42.92,77483.9,2.0,-0.36672,0.00012,27.08654]
[1776832077777,42.93,77485.03,2.0,-0.36659,0.00012,27.08385]
[1776832079707,42.93,77484.7,2.0,-0.36663,0.00012,27.08475]
[1776832079799,42.93,77484.4,2.0,-0.36667,0.00012,27.08557]
[1776832084813,42.93,77484.66,2.0,-0.36664,0.00012,27.08499]
[1776832090519,42.93,77485.18,2.0,-0.36659,0.00012,27.08379]
[1776832096368,42.93,77485.43,2.0,-0.36656,0.00012,27.08327]
[1776832102433,42.94,77486.08,2.0,-0.36649,0.00012,27.08174]
[1776832107466,42.94,77483.57,2.0,-0.3668,0.00012,27.08852]
[1776832112502,42.94,77477.82,2.0,-0.36749,0.00012,27.10041]
[1776832117537,42.94,77476.65,2.0,-0.36764,0.00012,27.1035]
[1776832122572,42.94,77480.43,2.0,-0.36718,0.00012,27.09361]
[1776832127607,42.94,77479.31,2.0,-0.36732,0.00012,27.0966]
[1776832132642,42.94,77479.87,2.0,-0.36725,0.00012,27.09515]
[1776832137677,42.94,77481.3,2.0,-0.36707,0.00012,27.09141]
[1776832142712,42.94,77480.36,2.0,-0.36719,0.00012,27.09388]
[1776832147746,42.94,77479.75,2.0,-0.36726,0.00012,27.09547]
[1776832152782,42.94,77483.0,2.0,-0.36687,0.00012,27.08691]
[1776832156752,42.94,77480.46,2.0,-0.36718,0.00012,27.09359]
[1776832156998,42.94,77475.11,2.0,-0.36783,0.00012,27.1076]
[1776832160838,42.94,77468.24,2.0,-0.36867,0.00012,27.1256]
[1776832165872,42.95,77466.76,2.0,-0.36886,0.00012,27.12974]
[1776832170905,42.95,77466.42,2.0,-0.36892,0.00012,27.13092]
[1776832171365,42.95,77469.59,2.0,-0.36852,0.00012,27.11941]
[1776832171427,42.95,77469.59,2.0,-0.36852,0.00012,27.11941]
[1776832171491,42.95,77469.59,2.0,-0.36852,0.00012,27.11941]
[1776832171923,42.95,77469.59,2.0,-0.36852,0.00012,27.11935]
[1776832172930,42.95,77485.63,2.0,-0.36656,0.00012,27.07736]
[1776832173940,42.95,77490.05,2.0,-0.36602,0.00012,27.06558]
[1776832175336,42.95,77489.9,2.0,-0.36603,0.00012,27.0659]
[1776832179012,42.95,77490.71,2.0,-0.36593,0.00012,27.06353]
[1776832179020,42.95,77490.71,2.0,-0.36593,0.00012,27.06353]
[1776832179178,42.95,77491.93,2.0,-0.36577,0.00012,27.06021]
[1776832185015,42.94,77489.82,2.0,-0.36602,0.00012,27.06554]
[1776832190049,42.94,77491.22,2.0,-0.36585,0.00012,27.06174]
[1776832191197,42.94,77491.22,2.0,-0.36585,0.00012,27.06174]
[1776832191264,42.94,77489.33,2.0,-0.36608,0.00012,27.06672]
[1776832193133,42.94,77487.99,2.0,-0.36624,0.00012,27.07028]
[1776832193174,42.94,77488.21,2.0,-0.36621,0.00012,27.06972]
[1776832199113,42.94,77486.52,2.0,-0.36642,0.00012,27.07426]
[1776832201132,42.94,77486.1,2.0,-0.36647,0.00012,27.07538]
[1776832201253,42.94,77485.59,2.0,-0.36654,0.00012,27.07674]
[1776832201307,42.94,77485.59,2.0,-0.36654,0.00012,27.07674]
[1776832201393,42.94,77485.59,2.0,-0.36654,0.00012,27.07674]
[1776832201425,42.94,77485.59,2.0,-0.36654,0.00012,27.07674]
[1776832202134,42.94,77485.95,2.0,-0.36649,0.00012,27.07577]
[1776832202730,42.94,77485.95,2.0,-0.36649,0.00012,27.07577]
[1776832202819,42.94,77485.95,2.0,-0.36649,0.00012,27.07577]
[1776832203141,42.94,77498.67,2.0,-0.36494,0.00012,27.04198]
[1776832203326,42.94,77498.67,2.0,-0.36494,0.00012,27.04198]
[1776832204149,42.94,77500.81,2.0,-0.36468,0.00012,27.03625]
[1776832209183,42.94,77499.73,2.0,-0.36482,0.00012,27.03915]
[1776832213785,42.94,77495.52,2.0,-0.36533,0.00012,27.05037]
[1776832213898,42.94,77495.52,2.0,-0.36533,0.00012,27.05037]
[1776832214183,42.94,77495.52,2.0,-0.36533,0.00012,27.05037]
[1776832214242,42.94,77478.87,2.0,-0.36735,0.00012,27.0944]
[1776832215228,42.94,77478.87,2.0,-0.36735,0.00012,27.09437]
[1776832215789,42.94,77478.87,2.0,-0.36735,0.00012,27.09437]
[1776832215862,42.94,77478.87,2.0,-0.36735,0.00012,27.09437]
[1776832217473,42.94,77474.78,2.0,-0.36785,0.00012,27.10505]
[1776832218249,42.94,77474.76,2.0,-0.36785,0.00012,27.10511]
[1776832223284,42.94,77483.85,2.0,-0.36674,0.00012,27.0812]
[1776832228337,42.94,77483.11,2.0,-0.36683,0.00012,27.08315]
[1776832231620,42.94,77479.15,2.0,-0.3673,0.00012,27.09025]
[1776832232296,42.94,77482.39,2.0,-0.36691,0.00012,27.08173]
[1776832233697,42.94,77485.02,2.0,-0.36659,0.00012,27.0748]
[1776832233798,42.94,77486.17,2.0,-0.36645,0.00012,27.07177]
[1776832240211,42.94,77491.75,2.0,-0.36577,0.00012,27.05694]
[1776832241732,42.94,77489.51,2.0,-0.36604,0.00012,27.06286]
[1776832241791,42.94,77489.51,2.0,-0.36604,0.00012,27.06286]
[1776832247538,42.94,77493.74,2.0,-0.36552,0.00012,27.05146]
[1776832249292,42.94,77495.71,2.0,-0.36528,0.00012,27.04619]
[1776832249325,42.94,77493.28,2.0,-0.36557,0.00012,27.05263]
[1776832253494,42.94,77485.15,2.0,-0.36656,0.00012,27.07418]
[1776832258530,42.94,77483.96,2.0,-0.36671,0.00012,27.07734]
[1776832261397,42.94,77483.56,2.0,-0.36676,0.00012,27.07839]
[1776832261503,42.94,77483.56,2.0,-0.36676,0.00012,27.07839]
[1776832261673,42.94,77483.56,2.0,-0.36676,0.00012,27.07839]
[1776832261761,42.94,77483.56,2.0,-0.36676,0.00012,27.07839]
[1776832261786,42.94,77485.63,2.0,-0.3665,0.00012,27.07293]
[1776832262441,42.94,77485.63,2.0,-0.3665,0.00012,27.07293]
[1776832263198,42.94,77485.63,2.0,-0.3665,0.00012,27.07293]
[1776832263264,42.94,77485.63,2.0,-0.3665,0.00012,27.07293]
[1776832263257,42.93,77494.64,2.0,-0.3654,0.00012,27.04899]
[1776832264148,42.93,77502.53,2.0,-0.36444,0.00012,27.02789]
[1776832270095,42.93,77502.39,2.0,-0.36445,0.00012,27.02798]
[1776832275651,42.93,77501.13,2.0,-0.36459,0.00012,27.03101]
[1776832280686,42.92,77501.24,2.0,-0.36456,0.00012,27.03045]
[1776832283260,42.92,77502.44,2.0,-0.36441,0.00012,27.02712]
[1776832284317,42.92,77508.55,2.0,-0.36367,0.00012,27.01057]
[1776832284353,42.92,77508.55,2.0,-0.36367,0.00012,27.01057]
[1776832284713,42.92,77512.15,2.0,-0.36323,0.00012,27.0008]
[1776832285778,42.92,77512.15,2.0,-0.36323,0.00012,27.0008]
[1776832285838,42.92,77512.15,2.0,-0.36323,0.00012,27.0008]
[1776832286318,42.92,77512.15,2.0,-0.36323,0.00012,27.0008]
[1776832286825,42.92,77512.6,2.0,-0.36317,0.00012,26.99955]
[1776832292293,42.92,77511.04,2.0,-0.36334,0.00012,27.0003]
[1776832297642,42.91,77505.62,2.0,-0.364,0.00012,27.01483]
[1776832300827,42.91,77493.64,2.0,-0.36545,0.00012,27.04679]
[1776832304066,42.91,77493.71,2.0,-0.36544,0.00012,27.04653]
[1776832309367,42.91,77492.7,2.0,-0.36556,0.00012,27.04908]
[1776832314530,42.9,77499.03,2.0,-0.36477,0.00012,27.03182]
[1776832320577,42.9,77497.73,2.0,-0.36492,0.00012,27.03502]
[1776832328016,42.9,77498.46,2.0,-0.36483,0.00012,27.03316]
[1776832333364,42.9,77498.67,2.0,-0.3648,0.00012,27.03255]
[1776832339786,42.89,77497.6,2.0,-0.36492,0.00012,27.03512]
[1776832340652,42.89,77497.53,2.0,-0.36493,0.00012,27.03526]
[1776832341430,42.89,77496.1,2.0,-0.3651,0.00012,27.03905]
[1776832342086,42.89,77496.1,2.0,-0.3651,0.00012,27.03905]
[1776832342396,42.89,77493.81,2.0,-0.36538,0.00012,27.04512]
[1776832342566,42.89,77493.81,2.0,-0.36538,0.00012,27.04512]
[1776832342594,42.89,77493.81,2.0,-0.36538,0.00012,27.04512]
[1776832342853,42.89,77493.81,2.0,-0.36538,0.00012,27.04512]
[1776832342938,42.89,77493.81,2.0,-0.36538,0.00012,27.04512]
[1776832343121,42.89,77493.89,2.0,-0.36537,0.00012,27.04481]
[1776832343548,42.89,77493.89,2.0,-0.36537,0.00012,27.04481]
[1776832343585,42.89,77493.89,2.0,-0.36537,0.00012,27.04481]
[1776832349163,42.89,77491.54,2.0,-0.36564,0.00012,27.05083]
[1776832350994,42.89,77488.71,2.0,-0.36599,0.00012,27.05837]
[1776832351177,42.89,77488.71,2.0,-0.36598,0.00012,27.05508]
[1776832356242,42.89,77489.64,2.0,-0.36586,0.00012,27.05265]
[1776832360135,42.89,77487.53,2.0,-0.36612,0.00012,27.0583]
[1776832360230,42.89,77487.53,2.0,-0.36612,0.00012,27.0583]
[1776832361095,42.89,77485.57,2.0,-0.36636,0.00012,27.06349]
[1776832361287,42.89,77484.58,2.0,-0.36648,0.00012,27.06612]
[1776832363154,42.89,77485.12,2.0,-0.36642,0.00012,27.06469]
[1776832363261,42.89,77482.81,2.0,-0.3667,0.00012,27.07079]
[1776832368295,42.89,77489.23,2.0,-0.36592,0.00012,27.05379]
[1776832373332,42.89,77489.34,2.0,-0.3659,0.00012,27.05351]
[1776832378366,42.89,77490.66,2.0,-0.36574,0.00012,27.05002]
[1776832379457,42.89,77482.23,2.0,-0.36677,0.00012,27.07236]
[1776832384474,42.89,77482.95,2.0,-0.36668,0.00012,27.07041]
[1776832391457,42.89,77482.74,2.0,-0.36671,0.00012,27.07093]
[1776832396088,42.89,77483.16,2.0,-0.36666,0.00012,27.06986]
[1776832396143,42.89,77483.16,2.0,-0.36666,0.00012,27.06986]
[1776832396231,42.89,77483.16,2.0,-0.36666,0.00012,27.06986]
[1776832396493,42.89,77485.59,2.0,-0.36636,0.00012,27.06344]
[1776832398505,42.89,77496.46,2.0,-0.36503,0.00012,27.03441]
[1776832403690,42.88,77496.9,2.0,-0.36497,0.00012,27.03301]
[1776832410227,42.88,77496.3,2.0,-0.36503,0.00012,27.03434]
[1776832414029,42.88,77488.67,2.0,-0.36594,0.00012,27.05124]
[1776832414081,42.88,77488.67,2.0,-0.36594,0.00012,27.05124]
[1776832415685,42.88,77488.88,2.0,-0.36592,0.00012,27.05066]
[1776832416030,42.88,77488.88,2.0,-0.36591,0.00012,27.05063]
[1776832421667,42.87,77488.63,2.0,-0.36594,0.00012,27.05112]
[1776832426701,42.87,77489.27,2.0,-0.36585,0.00012,27.04927]
[1776832428817,42.87,77489.87,2.0,-0.36578,0.00012,27.04757]
[1776832428977,42.87,77489.87,2.0,-0.36578,0.00012,27.04757]
[1776832429043,42.87,77477.72,2.0,-0.36726,0.00012,27.07971]
[1776832429956,42.87,77477.72,2.0,-0.36726,0.00012,27.07971]
[1776832429966,42.87,77477.72,2.0,-0.36726,0.00012,27.07971]
[1776832430051,42.87,77477.72,2.0,-0.36726,0.00012,27.07971]
[1776832430065,42.87,77477.72,2.0,-0.36726,0.00012,27.07971]
[1776832430077,42.87,77477.72,2.0,-0.36726,0.00012,27.07971]
[1776832430534,42.87,77472.5,2.0,-0.3679,0.00012,27.09337]
[1776832430706,42.87,77472.5,2.0,-0.3679,0.00012,27.09337]
[1776832430787,42.87,77472.5,2.0,-0.3679,0.00012,27.09337]
[1776832431340,42.87,77472.5,2.0,-0.3679,0.00012,27.09337]
[1776832431414,42.87,77472.5,2.0,-0.3679,0.00012,27.09337]
[1776832432264,42.87,77474.26,2.0,-0.36768,0.00012,27.08875]
[1776832432440,42.87,77474.26,2.0,-0.36768,0.00012,27.08875]
[1776832433987,42.87,77482.51,2.0,-0.36667,0.00012,27.06702]
[1776832434063,42.87,77486.31,2.0,-0.36621,0.00012,27.05696]
[1776832438388,42.87,77486.36,2.0,-0.3662,0.00012,27.05685]
[1776832438402,42.87,77486.36,2.0,-0.3662,0.00012,27.05685]
[1776832438477,42.87,77486.91,2.0,-0.36614,0.00012,27.05539]
[1776832438630,42.87,77486.91,2.0,-0.36614,0.00012,27.05539]
[1776832438960,42.87,77486.91,2.0,-0.36614,0.00012,27.05539]
[1776832438968,42.87,77486.91,2.0,-0.36614,0.00012,27.05539]
[1776832439059,42.87,77486.91,2.0,-0.36614,0.00012,27.05539]
[1776832439125,42.87,77486.91,2.0,-0.36614,0.00012,27.05539]
[1776832439226,42.87,77494.3,2.0,-0.36523,0.00012,27.03572]
[1776832439728,42.87,77494.3,2.0,-0.36523,0.00012,27.03572]
[1776832439814,42.87,77494.3,2.0,-0.36523,0.00012,27.03572]
[1776832439876,42.87,77494.3,2.0,-0.36523,0.00012,27.03572]
[1776832439970,42.87,77495.21,2.0,-0.36512,0.00012,27.03329]
[1776832441337,42.87,77495.21,2.0,-0.36512,0.00012,27.03329]
[1776832441387,42.87,77493.78,2.0,-0.36529,0.00012,27.03695]
[1776832444173,42.87,77492.39,2.0,-0.36545,0.00012,27.0405]
[1776832444204,42.87,77492.39,2.0,-0.36545,0.00012,27.0405]
[1776832444439,42.86,77491.94,2.0,-0.36551,0.00012,27.04162]
[1776832449864,42.86,77495.99,2.0,-0.365,0.00012,27.0304]
[1776832453285,42.86,77494.63,2.0,-0.36516,0.00012,27.03388]
[1776832453424,42.85,77493.53,2.0,-0.36528,0.00012,27.03666]
[1776832455911,42.85,77492.03,2.0,-0.36546,0.00012,27.04059]
[1776832455918,42.85,77492.03,2.0,-0.36546,0.00012,27.04059]
[1776832460928,42.85,77495.32,2.0,-0.36506,0.00012,27.03186]
[1776832466965,42.85,77491.26,2.0,-0.36556,0.00012,27.04281]
[1776832471967,42.86,77492.96,2.0,-0.36535,0.00012,27.03502]
[1776832480077,42.86,77495.3,2.0,-0.36507,0.00012,27.02891]
[1776832483816,42.86,77491.09,2.0,-0.36558,0.00012,27.0402]
[1776832483866,42.86,77491.09,2.0,-0.36558,0.00012,27.0402]
[1776832484647,42.86,77487.45,2.0,-0.36603,0.00012,27.04989]
[1776832484659,42.86,77487.45,2.0,-0.36603,0.00012,27.04989]
[1776832485561,42.86,77486.44,2.0,-0.36615,0.00012,27.05258]
[1776832490582,42.86,77492.01,2.0,-0.36547,0.00012,27.03773]
[1776832494718,42.86,77491.38,2.0,-0.36555,0.00012,27.03942]
[1776832494771,42.86,77491.38,2.0,-0.36555,0.00012,27.03942]
[1776832495184,42.86,77491.38,2.0,-0.36555,0.00012,27.03942]
[1776832500459,42.86,77492.19,2.0,-0.36545,0.00012,27.03726]
[1776832505701,42.86,77491.82,2.0,-0.36549,0.00012,27.03826]
[1776832506879,42.86,77492.71,2.0,-0.36538,0.00012,27.03588]
[1776832506955,42.86,77492.71,2.0,-0.36538,0.00012,27.03588]
[1776832507268,42.86,77493.41,2.0,-0.3653,0.00012,27.03401]
[1776832507966,42.86,77493.41,2.0,-0.3653,0.00012,27.03401]
[1776832507975,42.86,77493.41,2.0,-0.3653,0.00012,27.03401]
[1776832508130,42.86,77493.41,2.0,-0.3653,0.00012,27.03401]
[1776832508143,42.86,77493.41,2.0,-0.3653,0.00012,27.03401]
[1776832514317,42.86,77484.78,2.0,-0.36637,0.00012,27.0573]
[1776832519353,42.87,77484.52,2.0,-0.36641,0.00012,27.05822]
[1776832522160,42.87,77483.74,2.0,-0.3665,0.00012,27.06037]
[1776832522599,42.87,77476.79,2.0,-0.36735,0.00012,27.07871]
[1776832523305,42.87,77476.79,2.0,-0.36735,0.00012,27.07871]
[1776832523380,42.87,77476.79,2.0,-0.36735,0.00012,27.07871]
[1776832524194,42.87,77474.27,2.0,-0.36766,0.00012,27.08533]
[1776832524219,42.87,77474.27,2.0,-0.36766,0.00012,27.08533]
[1776832529901,42.87,77470.74,2.0,-0.36809,0.00012,27.09446]
[1776832533451,42.87,77479.76,2.0,-0.36697,0.00012,27.06747]
[1776832535573,42.87,77483.4,2.0,-0.36653,0.00012,27.05784]
[1776832535630,42.87,77483.4,2.0,-0.36653,0.00012,27.05784]
[1776832535677,42.87,77483.4,2.0,-0.36653,0.00012,27.05784]
[1776832536102,42.87,77483.4,2.0,-0.36653,0.00012,27.05784]
[1776832536471,42.87,77484.72,2.0,-0.36637,0.00012,27.05434]
[1776832537224,42.87,77484.72,2.0,-0.36637,0.00012,27.05434]
[1776832537285,42.87,77484.72,2.0,-0.36637,0.00012,27.05434]
[1776832537293,42.87,77484.72,2.0,-0.36637,0.00012,27.05434]
[1776832537793,42.86,77491.72,2.0,-0.36551,0.00012,27.03564]
[1776832538369,42.86,77491.72,2.0,-0.36551,0.00012,27.03564]
[1776832539617,42.86,77492.12,2.0,-0.36546,0.00012,27.03449]
[1776832540061,42.86,77492.65,2.0,-0.36539,0.00012,27.033]
[1776832541265,42.86,77493.58,2.0,-0.36527,0.00012,27.03044]
[1776832541506,42.86,77492.82,2.0,-0.36536,0.00012,27.03239]
[1776832546589,42.86,77493.11,2.0,-0.36531,0.00012,27.0313]
[1776832548934,42.85,77483.6,2.0,-0.36647,0.00012,27.05642]
[1776832549375,42.85,77483.6,2.0,-0.36647,0.00012,27.05642]
[1776832549408,42.85,77483.6,2.0,-0.36647,0.00012,27.05642]
[1776832551342,42.85,77480.54,2.0,-0.36684,0.00012,27.06447]
[1776832551405,42.85,77480.54,2.0,-0.36684,0.00012,27.06447]
[1776832556610,42.85,77484.17,2.0,-0.36639,0.00012,27.05466]
[1776832561646,42.84,77488.24,2.0,-0.36587,0.00012,27.04346]
[1776832566681,42.84,77487.13,2.0,-0.36599,0.00012,27.04596]
[1776832570178,42.83,77499.77,2.0,-0.36444,0.00012,27.01187]
[1776832572725,42.83,77501.65,2.0,-0.3642,0.00012,27.00658]
[1776832578227,42.82,77503.11,2.0,-0.36401,0.00012,27.00233]
[1776832579404,42.82,77502.5,2.0,-0.36408,0.00012,27.00392]
[1776832579413,42.82,77502.5,2.0,-0.36408,0.00012,27.00392]
[1776832579453,42.82,77506.79,2.0,-0.36356,0.00012,26.99225]
[1776832579712,42.82,77506.79,2.0,-0.36356,0.00012,26.99225]
[1776832579779,42.82,77508.31,2.0,-0.36337,0.00012,26.98813]
[1776832582651,42.82,77508.46,2.0,-0.36335,0.00012,26.98762]
[1776832583800,42.82,77510.18,2.0,-0.36314,0.00012,26.9829]
[1776832583842,42.82,77510.18,2.0,-0.36314,0.00012,26.9829]
[1776832583856,42.82,77510.18,2.0,-0.36314,0.00012,26.9829]
[1776832584403,42.82,77512.32,2.0,-0.36287,0.00012,26.97699]
[1776832585804,42.82,77513.78,2.0,-0.36269,0.00012,26.97297]
[1776832585847,42.82,77514.17,2.0,-0.36265,0.00012,26.97191]
[1776832590849,42.82,77509.83,2.0,-0.36317,0.00012,26.98357]
[1776832595932,42.81,77507.56,2.0,-0.36343,0.00012,26.98631]
[1776832601925,42.81,77505.97,2.0,-0.36361,0.00012,26.99039]
[1776832607687,42.81,77503.65,2.0,-0.36389,0.00012,26.99653]
[1776832609981,42.81,77494.72,2.0,-0.36497,0.00012,27.02043]
[1776832615018,42.8,77496.34,2.0,-0.36476,0.00012,27.01582]
[1776832620671,42.8,77495.43,2.0,-0.36487,0.00012,27.01809]
[1776832623073,42.8,77507.89,2.0,-0.36334,0.00012,26.98426]
[1776832628109,42.8,77507.45,2.0,-0.36339,0.00012,26.98534]
[1776832633143,42.79,77505.6,2.0,-0.36361,0.00012,26.99026]
[1776832638179,42.79,77499.36,2.0,-0.36437,0.00012,27.00699]
[1776832643213,42.79,77498.64,2.0,-0.36445,0.00012,27.00877]
[1776832648252,42.79,77503.31,2.0,-0.36387,0.00012,26.99601]
[1776832653289,42.79,77502.39,2.0,-0.36397,0.00012,26.99509]
[1776832659327,42.78,77501.65,2.0,-0.36405,0.00012,26.99696]
[1776832664361,42.78,77504.11,2.0,-0.36375,0.00012,26.99022]
[1776832669398,42.78,77502.88,2.0,-0.3639,0.00012,26.9935]
[1776832675438,42.78,77505.65,2.0,-0.36356,0.00012,26.98595]
[1776832680475,42.78,77505.61,2.0,-0.36356,0.00012,26.98605]
[1776832685513,42.78,77501.46,2.0,-0.36407,0.00012,26.99725]
[1776832690547,42.78,77503.31,2.0,-0.36384,0.00012,26.99221]
[1776832695583,42.78,77502.21,2.0,-0.36397,0.00012,26.99516]
[1776832700623,42.78,77500.35,2.0,-0.3642,0.00012,27.00015]
[1776832700899,42.78,77500.35,2.0,-0.3642,0.00012,27.00015]
[1776832700966,42.78,77500.35,2.0,-0.3642,0.00012,27.00015]
[1776832701626,42.78,77500.25,2.0,-0.36421,0.00012,27.00041]
[1776832702762,42.78,77514.7,2.0,-0.36245,0.00012,26.96112]
[1776832704819,42.78,77516.16,2.0,-0.36227,0.00012,26.95715]
[1776832706252,42.78,77515.98,2.0,-0.36229,0.00012,26.95767]
[1776832707379,42.78,77515.98,2.0,-0.36229,0.00012,26.95767]
[1776832707667,42.78,77515.98,2.0,-0.3623,0.00012,26.95772]
[1776832712702,42.78,77515.23,2.0,-0.36238,0.00012,26.95658]
[1776832717737,42.78,77515.08,2.0,-0.3624,0.00012,26.9571]
[1776832720758,42.78,77505.6,2.0,-0.36356,0.00012,26.98301]
[1776832725793,42.78,77504.73,2.0,-0.36367,0.00012,26.98536]
[1776832730839,42.78,77507.31,2.0,-0.36335,0.00012,26.97835]
[1776832735863,42.78,77508.3,2.0,-0.36323,0.00012,26.97563]
[1776832738543,42.78,77521.24,2.0,-0.36165,0.00012,26.94022]
[1776832740251,42.78,77521.24,2.0,-0.36165,0.00012,26.94022]
[1776832740308,42.78,77521.24,2.0,-0.36165,0.00012,26.94022]
[1776832740487,42.78,77521.24,2.0,-0.36165,0.00012,26.94022]
[1776832740720,42.78,77526.25,2.0,-0.36104,0.00012,26.92647]
[1776832740993,42.78,77526.25,2.0,-0.36104,0.00012,26.92647]
[1776832741075,42.78,77537.61,2.0,-0.35966,0.00012,26.89489]
[1776832743544,42.78,77543.76,2.0,-0.35892,0.00012,26.87766]
[1776832743611,42.78,77543.76,2.0,-0.35892,0.00012,26.87766]
[1776832743713,42.79,77546.6,2.0,-0.35858,0.00012,26.86979]
[1776832744876,42.79,77546.6,2.0,-0.35858,0.00012,26.86979]
[1776832745122,42.79,77545.65,2.0,-0.35869,0.00012,26.87254]
[1776832745232,42.79,77545.65,2.0,-0.35869,0.00012,26.87254]
[1776832745245,42.79,77545.65,2.0,-0.35869,0.00012,26.87254]
[1776832745530,42.79,77547.42,2.0,-0.35848,0.00012,26.86763]
[1776832747192,42.79,77557.03,2.0,-0.35732,0.00012,26.84051]
[1776832751092,42.79,77556.23,2.0,-0.35743,0.00012,26.84315]
[1776832754284,42.8,77556.72,2.0,-0.35738,0.00012,26.84195]
[1776832754993,42.8,77556.51,2.0,-0.35741,0.00012,26.84264]
[1776832757518,42.8,77562.72,2.0,-0.35666,0.00012,26.82515]
[1776832760748,42.81,77561.44,2.0,-0.35683,0.00012,26.82911]
[1776832762189,42.81,77562.54,2.0,-0.3567,0.00012,26.82618]
[1776832762290,42.81,77562.54,2.0,-0.3567,0.00012,26.82618]
[1776832762539,42.81,77562.54,2.0,-0.3567,0.00012,26.82618]
[1776832762543,42.81,77562.54,2.0,-0.3567,0.00012,26.82618]
[1776832762633,42.81,77563.32,2.0,-0.35661,0.00012,26.82404]
[1776832763480,42.81,77583.27,2.0,-0.3542,0.00012,26.76666]
[1776832764170,42.81,77583.27,2.0,-0.3542,0.00012,26.76666]
[1776832764897,42.81,77587.87,2.0,-0.35364,0.00012,26.7532]
[1776832765116,42.81,77587.87,2.0,-0.35364,0.00012,26.7532]
[1776832765188,42.81,77587.87,2.0,-0.35364,0.00012,26.7532]
[1776832765559,42.81,77587.87,2.0,-0.35364,0.00012,26.7532]
[1776832765586,42.81,77595.44,2.0,-0.35273,0.00012,26.73099]
[1776832765938,42.81,77595.44,2.0,-0.35273,0.00012,26.73099]
[1776832765994,42.81,77595.44,2.0,-0.35273,0.00012,26.73099]
[1776832766541,42.81,77595.44,2.0,-0.35273,0.00012,26.73099]
[1776832766655,42.81,77595.44,2.0,-0.35273,0.00012,26.73099]
[1776832766872,42.81,77602.54,2.0,-0.35188,0.00012,26.71016]
[1776832767440,42.81,77602.54,2.0,-0.35188,0.00012,26.71016]
[1776832767481,42.81,77612.27,2.0,-0.3507,0.00012,26.68131]
[1776832768104,42.81,77612.27,2.0,-0.3507,0.00012,26.68131]
[1776832768182,42.81,77612.27,2.0,-0.3507,0.00012,26.68131]
[1776832768266,42.81,77612.27,2.0,-0.3507,0.00012,26.68131]
[1776832768638,42.81,77612.27,2.0,-0.3507,0.00012,26.68131]
[1776832768710,42.81,77612.27,2.0,-0.3507,0.00012,26.68131]
[1776832768763,42.81,77612.27,2.0,-0.3507,0.00012,26.68131]
[1776832768841,42.81,77612.27,2.0,-0.3507,0.00012,26.68131]
[1776832768892,42.81,77612.29,2.0,-0.3507,0.00012,26.68132]
[1776832769090,42.81,77612.29,2.0,-0.3507,0.00012,26.68132]
[1776832769150,42.81,77612.29,2.0,-0.3507,0.00012,26.68132]
[1776832769187,42.81,77612.29,2.0,-0.3507,0.00012,26.68132]
[1776832769295,42.81,77607.4,2.0,-0.35129,0.00012,26.69584]
[1776832770269,42.81,77607.4,2.0,-0.35129,0.00012,26.69584]
[1776832770280,42.81,77607.4,2.0,-0.35129,0.00012,26.69584]
[1776832770292,42.81,77607.4,2.0,-0.35129,0.00012,26.69584]
[1776832770340,42.81,77607.4,2.0,-0.35129,0.00012,26.69584]
[1776832770362,42.81,77607.32,2.0,-0.3513,0.00012,26.69606]
[1776832770973,42.81,77607.32,2.0,-0.3513,0.00012,26.69606]
[1776832771015,42.81,77607.32,2.0,-0.3513,0.00012,26.69606]
[1776832776070,42.82,77612.85,2.0,-0.35064,0.00012,26.67686]
[1776832777162,42.82,77612.85,2.0,-0.35064,0.00012,26.67686]
[1776832777578,42.82,77612.85,2.0,-0.35064,0.00012,26.67686]
[1776832777659,42.82,77622.41,2.0,-0.3495,0.00012,26.64838]
[1776832778263,42.82,77622.41,2.0,-0.3495,0.00012,26.64838]
[1776832778789,42.82,77622.78,2.0,-0.34945,0.00012,26.64727]
[1776832783791,42.82,77618.2,2.0,-0.35,0.00012,26.661]
[1776832786027,42.82,77610.13,2.0,-0.35098,0.00012,26.68513]
[1776832788347,42.82,77610.41,2.0,-0.35095,0.00012,26.68448]
[1776832788375,42.82,77610.41,2.0,-0.35095,0.00012,26.68448]
[1776832790366,42.82,77610.99,2.0,-0.35088,0.00012,26.68285]
[1776832790430,42.82,77610.99,2.0,-0.35088,0.00012,26.68285]
[1776832792819,42.83,77625.9,2.0,-0.3491,0.00012,26.63852]
[1776832798330,42.83,77627.94,2.0,-0.34886,0.00012,26.63239]
[1776832801359,42.83,77629.32,2.0,-0.34869,0.00012,26.62825]
[1776832801632,42.83,77629.32,2.0,-0.34869,0.00012,26.62825]
[1776832801761,42.83,77628.64,2.0,-0.34877,0.00012,26.63031]
[1776832802011,42.83,77628.64,2.0,-0.34877,0.00012,26.63031]
[1776832802202,42.83,77628.64,2.0,-0.34877,0.00012,26.63031]
[1776832802211,42.83,77628.64,2.0,-0.34877,0.00012,26.63031]
[1776832802300,42.83,77628.64,2.0,-0.34877,0.00012,26.63031]
[1776832802358,42.83,77629.27,2.0,-0.3487,0.00012,26.62841]
[1776832803229,42.83,77629.27,2.0,-0.3487,0.00012,26.62841]
[1776832803351,42.83,77629.27,2.0,-0.3487,0.00012,26.62841]
[1776832803450,42.83,77643.04,2.0,-0.34705,0.00012,26.58668]
[1776832804152,42.83,77643.04,2.0,-0.34705,0.00012,26.58668]
[1776832804227,42.83,77643.04,2.0,-0.34705,0.00012,26.58668]
[1776832804258,42.83,77643.04,2.0,-0.34705,0.00012,26.58668]
[1776832804439,42.83,77643.04,2.0,-0.34705,0.00012,26.58668]
[1776832804498,42.83,77643.04,2.0,-0.34705,0.00012,26.58668]
[1776832804500,42.83,77643.04,2.0,-0.34705,0.00012,26.58668]
[1776832804644,42.83,77643.04,2.0,-0.34705,0.00012,26.58668]
[1776832804834,42.83,77644.66,2.0,-0.34685,0.00012,26.58177]
[1776832805810,42.83,77644.66,2.0,-0.34685,0.00012,26.58177]
[1776832805886,42.83,77644.66,2.0,-0.34685,0.00012,26.58177]
[1776832805933,42.83,77644.66,2.0,-0.34685,0.00012,26.58177]
[1776832805998,42.83,77644.5,2.0,-0.34688,0.00012,26.5823]
[1776832806040,42.83,77644.5,2.0,-0.34688,0.00012,26.5823]
[1776832806093,42.83,77644.5,2.0,-0.34688,0.00012,26.5823]
[1776832806124,42.83,77644.5,2.0,-0.34688,0.00012,26.5823]
[1776832806869,42.83,77654.34,2.0,-0.3457,0.00012,26.5522]
[1776832807319,42.83,77654.34,2.0,-0.3457,0.00012,26.5522]
[1776832807533,42.83,77677.07,2.0,-0.34299,0.00012,26.48167]
[1776832809396,42.83,77677.57,2.0,-0.34293,0.00012,26.48023]
[1776832809526,42.83,77677.57,2.0,-0.34293,0.00012,26.48023]
[1776832809713,42.83,77677.57,2.0,-0.34293,0.00012,26.48023]
[1776832809787,42.83,77679.02,2.0,-0.34276,0.00012,26.47581]
[1776832810311,42.83,77679.02,2.0,-0.34276,0.00012,26.47581]
[1776832810325,42.83,77679.02,2.0,-0.34276,0.00012,26.47581]
[1776832810333,42.83,77679.02,2.0,-0.34276,0.00012,26.47581]
[1776832810340,42.83,77679.02,2.0,-0.34276,0.00012,26.47581]
[1776832810629,42.83,77679.02,2.0,-0.34276,0.00012,26.47581]
[1776832810833,42.83,77666.25,2.0,-0.34429,0.00012,26.51577]
[1776832811082,42.83,77666.25,2.0,-0.34429,0.00012,26.51577]
[1776832811129,42.83,77666.25,2.0,-0.34429,0.00012,26.51577]
[1776832811708,42.83,77666.25,2.0,-0.34429,0.00012,26.51577]
[1776832811722,42.83,77666.25,2.0,-0.34429,0.00012,26.51577]
[1776832811777,42.83,77666.25,2.0,-0.34429,0.00012,26.51577]
[1776832811809,42.83,77662.27,2.0,-0.34477,0.00012,26.52823]
[1776832812685,42.83,77662.27,2.0,-0.34477,0.00012,26.52823]
[1776832813108,42.83,77654.98,2.0,-0.34564,0.00012,26.55081]
[1776832813642,42.83,77654.98,2.0,-0.34564,0.00012,26.55081]
[1776832813719,42.83,77654.98,2.0,-0.34564,0.00012,26.55081]
[1776832814951,42.84,77664.93,2.0,-0.34446,0.00012,26.5203]
[1776832816793,42.84,77664.93,2.0,-0.34446,0.00012,26.5203]
[1776832816863,42.84,77664.93,2.0,-0.34446,0.00012,26.5203]
[1776832817185,42.84,77669.0,2.0,-0.34398,0.00012,26.50776]
[1776832817465,42.84,77669.0,2.0,-0.34398,0.00012,26.50776]
[1776832822805,42.84,77670.15,2.0,-0.34386,0.00012,26.50469]
[1776832826322,42.85,77659.55,2.0,-0.34514,0.00012,26.53793]
[1776832828787,42.85,77647.29,2.0,-0.34662,0.00012,26.57587]
[1776832834331,42.85,77646.52,2.0,-0.3467,0.00012,26.57506]
[1776832839569,42.86,77647.07,2.0,-0.34664,0.00012,26.5736]
[1776832841687,42.86,77660.15,2.0,-0.34508,0.00012,26.53357]
[1776832844699,42.86,77660.1,2.0,-0.3451,0.00012,26.53394]
[1776832847688,42.86,77670.49,2.0,-0.34387,0.00012,26.5021]
[1776832852723,42.87,77669.56,2.0,-0.34399,0.00012,26.50542]
[1776832857758,42.87,77671.52,2.0,-0.34378,0.00012,26.49983]
[1776832862793,42.88,77664.72,2.0,-0.34461,0.00012,26.52141]
[1776832867828,42.88,77657.93,2.0,-0.34543,0.00012,26.54278]
[1776832872864,42.89,77656.68,2.0,-0.34559,0.00012,26.54697]
[1776832875884,42.89,77647.33,2.0,-0.34672,0.00012,26.57578]
[1776832876116,42.89,77647.33,2.0,-0.34672,0.00012,26.57578]
[1776832876161,42.89,77647.33,2.0,-0.34672,0.00012,26.57578]
[1776832876840,42.89,77647.33,2.0,-0.34672,0.00012,26.57578]
[1776832876973,42.89,77636.99,2.0,-0.34795,0.00012,26.60723]
[1776832879585,42.89,77634.2,2.0,-0.34829,0.00012,26.61572]
[1776832880017,42.89,77633.63,2.0,-0.34836,0.00012,26.61745]
[1776832881931,42.89,77625.56,2.0,-0.34933,0.00012,26.64184]
[1776832886940,42.9,77625.4,2.0,-0.34936,0.00012,26.64268]
[1776832887928,42.9,77626.95,2.0,-0.34918,0.00012,26.63812]
[1776832887986,42.9,77626.95,2.0,-0.34918,0.00012,26.63812]
[1776832888858,42.9,77625.47,2.0,-0.34936,0.00012,26.64264]
[1776832889039,42.9,77623.01,2.0,-0.34966,0.00012,26.65009]
[1776832889066,42.9,77623.01,2.0,-0.34966,0.00012,26.65009]
[1776832889163,42.9,77623.01,2.0,-0.34966,0.00012,26.65009]
[1776832889327,42.9,77623.01,2.0,-0.34966,0.00012,26.65009]
[1776832889394,42.9,77623.01,2.0,-0.34966,0.00012,26.65009]
[1776832889663,42.9,77623.01,2.0,-0.34966,0.00012,26.65009]
[1776832889927,42.9,77623.01,2.0,-0.34966,0.00012,26.65009]
[1776832890005,42.9,77614.08,2.0,-0.35073,0.00012,26.67678]
[1776832890172,42.9,77614.08,2.0,-0.35073,0.00012,26.67678]
[1776832890240,42.9,77614.08,2.0,-0.35073,0.00012,26.67678]
[1776832891184,42.9,77614.08,2.0,-0.35073,0.00012,26.67685]
[1776832891239,42.9,77614.08,2.0,-0.35073,0.00012,26.67685]
[1776832893070,42.9,77610.85,2.0,-0.35111,0.00012,26.6832]
[1776832893078,42.9,77610.85,2.0,-0.35111,0.00012,26.6832]
[1776832894011,42.9,77606.9,2.0,-0.35159,0.00012,26.69492]
[1776832897079,42.91,77600.29,2.0,-0.35239,0.00012,26.71449]
[1776832897141,42.91,77600.29,2.0,-0.35239,0.00012,26.71449]
[1776832897167,42.91,77600.29,2.0,-0.35239,0.00012,26.71449]
[1776832897237,42.91,77600.29,2.0,-0.35239,0.00012,26.71449]
[1776832898039,42.91,77602.27,2.0,-0.35215,0.00012,26.7087]
[1776832899046,42.91,77612.59,2.0,-0.35091,0.00012,26.67827]
[1776832901813,42.91,77611.69,2.0,-0.35102,0.00012,26.68106]
[1776832901857,42.91,77611.69,2.0,-0.35102,0.00012,26.68106]
[1776832908740,42.91,77615.9,2.0,-0.35053,0.00012,26.66891]
[1776832909900,42.91,77617.39,2.0,-0.35036,0.00012,26.6646]
[1776832909949,42.91,77617.39,2.0,-0.35036,0.00012,26.6646]
[1776832911959,42.91,77614.99,2.0,-0.35065,0.00012,26.6718]
[1776832912015,42.91,77614.99,2.0,-0.35065,0.00012,26.6718]
[1776832917173,42.92,77621.9,2.0,-0.34983,0.00012,26.65163]
[1776832922208,42.92,77618.23,2.0,-0.35028,0.00012,26.66285]
[1776832924118,42.92,77618.15,2.0,-0.3503,0.00012,26.66318]
[1776832924512,42.92,77615.4,2.0,-0.35063,0.00012,26.67135]
[1776832926105,42.92,77608.65,2.0,-0.35144,0.00012,26.69143]
[1776832926879,42.92,77606.78,2.0,-0.35166,0.00012,26.69697]
[1776832928686,42.92,77607.71,2.0,-0.35155,0.00012,26.69425]
[1776832928698,42.92,77607.71,2.0,-0.35155,0.00012,26.69425]
[1776832928705,42.93,77606.56,2.0,-0.35169,0.00012,26.69766]
[1776832929498,42.93,77606.56,2.0,-0.35169,0.00012,26.69766]
[1776832929570,42.93,77608.72,2.0,-0.35143,0.00012,26.69129]
[1776832932272,42.93,77605.36,2.0,-0.35184,0.00012,26.70125]
[1776832933053,42.93,77600.76,2.0,-0.35239,0.00012,26.71484]
[1776832934054,42.93,77600.76,2.0,-0.35239,0.00012,26.71484]
[1776832934064,42.93,77599.88,2.0,-0.3525,0.00012,26.71745]
[1776832936451,42.93,77592.82,2.0,-0.35335,0.00012,26.73814]
[1776832938296,42.93,77588.54,2.0,-0.35387,0.00012,26.7506]
[1776832938730,42.93,77588.54,2.0,-0.35387,0.00012,26.7506]
[1776832939012,42.93,77588.54,2.0,-0.35387,0.00012,26.7506]
[1776832939080,42.93,77588.54,2.0,-0.35387,0.00012,26.7506]
[1776832940325,42.93,77587.62,2.0,-0.35398,0.00012,26.75329]
[1776832940889,42.93,77583.3,2.0,-0.3545,0.00012,26.76581]
[1776832941335,42.93,77583.3,2.0,-0.3545,0.00012,26.76581]
[1776832946562,42.93,77582.0,2.0,-0.35466,0.00012,26.76956]
[1776832951779,42.93,77580.73,2.0,-0.35481,0.00012,26.77322]
[1776832954434,42.93,77588.51,2.0,-0.35386,0.00012,26.7474]
[1776832960053,42.93,77585.54,2.0,-0.35422,0.00012,26.75611]
[1776832963912,42.93,77586.13,2.0,-0.35415,0.00012,26.75451]
[1776832963941,42.93,77586.13,2.0,-0.35415,0.00012,26.75451]
[1776832963943,42.93,77586.13,2.0,-0.35415,0.00012,26.75451]
[1776832964035,42.93,77586.13,2.0,-0.35415,0.00012,26.75451]
[1776832964066,42.93,77592.57,2.0,-0.35338,0.00012,26.73581]
[1776832964144,42.93,77592.57,2.0,-0.35338,0.00012,26.73581]
[1776832964209,42.93,77592.57,2.0,-0.35338,0.00012,26.73581]
[1776832964242,42.93,77592.57,2.0,-0.35338,0.00012,26.73581]
[1776832964412,42.93,77592.57,2.0,-0.35338,0.00012,26.73581]
[1776832965112,42.93,77595.75,2.0,-0.353,0.00012,26.72656]
[1776832966074,42.93,77595.75,2.0,-0.353,0.00012,26.72656]
[1776832966195,42.93,77597.75,2.0,-0.35276,0.00012,26.72075]
[1776832966226,42.93,77597.75,2.0,-0.35276,0.00012,26.72075]
[1776832966338,42.93,77597.75,2.0,-0.35276,0.00012,26.72075]
[1776832966378,42.93,77597.75,2.0,-0.35276,0.00012,26.72075]
[1776832966543,42.93,77597.75,2.0,-0.35276,0.00012,26.72075]
[1776832966577,42.93,77597.75,2.0,-0.35276,0.00012,26.72075]
[1776832966742,42.93,77597.75,2.0,-0.35276,0.00012,26.72075]
[1776832966779,42.93,77597.75,2.0,-0.35276,0.00012,26.72075]
[1776832966844,42.93,77597.75,2.0,-0.35276,0.00012,26.72075]
[1776832966880,42.93,77597.75,2.0,-0.35276,0.00012,26.72075]
[1776832966935,42.93,77597.75,2.0,-0.35276,0.00012,26.72075]
[1776832966943,42.93,77597.75,2.0,-0.35276,0.00012,26.72075]
[1776832967061,42.93,77600.81,2.0,-0.35239,0.00012,26.71182]
[1776832968775,42.93,77602.76,2.0,-0.35216,0.00012,26.7061]
[1776832968876,42.93,77602.47,2.0,-0.3522,0.00012,26.70704]
[1776832970906,42.93,77602.03,2.0,-0.35225,0.00012,26.70838]
[1776832971066,42.93,77602.03,2.0,-0.35225,0.00012,26.70838]
[1776832972725,42.94,77602.11,2.0,-0.35224,0.00012,26.70824]
[1776832973127,42.94,77599.42,2.0,-0.35257,0.00012,26.71618]
[1776832978133,42.94,77602.9,2.0,-0.35216,0.00012,26.70614]
[1776832983153,42.94,77599.65,2.0,-0.35256,0.00012,26.71594]
[1776832985050,42.94,77589.68,2.0,-0.35376,0.00012,26.74511]
[1776832987770,42.94,77587.8,2.0,-0.35399,0.00012,26.75063]
[1776832987995,42.94,77587.4,2.0,-0.35404,0.00012,26.75181]
[1776832993041,42.94,77585.33,2.0,-0.35429,0.00012,26.75788]
[1776832998090,42.95,77586.08,2.0,-0.35421,0.00012,26.75604]
[1776833003139,42.95,77588.44,2.0,-0.35393,0.00012,26.74934]
[1776833003606,42.95,77586.34,2.0,-0.35419,0.00012,26.75546]
[1776833003848,42.95,77582.58,2.0,-0.35464,0.00012,26.76635]
[1776833006128,42.95,77571.62,2.0,-0.35596,0.00012,26.79789]
[1776833007145,42.95,77571.62,2.0,-0.35596,0.00012,26.79789]
[1776833007212,42.95,77571.62,2.0,-0.35597,0.00012,26.79798]
[1776833008086,42.95,77571.62,2.0,-0.35597,0.00012,26.79798]
[1776833008135,42.95,77571.62,2.0,-0.35597,0.00012,26.79798]
[1776833008145,42.95,77571.62,2.0,-0.35597,0.00012,26.79798]
[1776833009092,42.96,77567.85,2.0,-0.35643,0.00012,26.80887]
[1776833011131,42.96,77568.33,2.0,-0.35637,0.00012,26.80757]
[1776833011165,42.96,77569.02,2.0,-0.35628,0.00012,26.80234]
[1776833013153,42.96,77569.02,2.0,-0.35628,0.00012,26.80241]
[1776833013848,42.96,77569.09,2.0,-0.35628,0.00012,26.80233]
[1776833018883,42.96,77569.31,2.0,-0.35626,0.00012,26.80201]
[1776833025931,42.97,77568.78,2.0,-0.35634,0.00012,26.80392]
[1776833030968,42.97,77572.09,2.0,-0.35596,0.00012,26.79485]
[1776833036005,42.98,77569.84,2.0,-0.35624,0.00012,26.80172]
[1776833038128,42.98,77569.6,2.0,-0.35628,0.00012,26.8025]
[1776833038266,42.98,77568.77,2.0,-0.35638,0.00012,26.80495]
[1776833038297,42.98,77568.77,2.0,-0.35638,0.00012,26.80495]
[1776833038433,42.98,77568.77,2.0,-0.35638,0.00012,26.80495]
[1776833038642,42.98,77568.77,2.0,-0.35638,0.00012,26.80495]
[1776833039133,42.98,77551.48,2.0,-0.35848,0.00012,26.854]
[1776833039857,42.98,77551.48,2.0,-0.35848,0.00012,26.854]
[1776833040619,42.98,77551.48,2.0,-0.35848,0.00012,26.854]
[1776833040633,42.98,77551.48,2.0,-0.35848,0.00012,26.854]
[1776833040734,42.98,77551.48,2.0,-0.35848,0.00012,26.854]
[1776833040826,42.98,77551.48,2.0,-0.35848,0.00012,26.854]
[1776833041039,42.99,77544.69,2.0,-0.3593,0.00012,26.87305]
[1776833041398,42.99,77544.69,2.0,-0.3593,0.00012,26.87305]
[1776833041456,42.99,77544.69,2.0,-0.3593,0.00012,26.87305]
[1776833043672,42.99,77543.97,2.0,-0.35939,0.00012,26.87515]
[1776833044101,42.99,77545.32,2.0,-0.35923,0.00012,26.87144]
[1776833047618,42.99,77538.2,2.0,-0.3601,0.00012,26.89137]
[1776833048122,42.99,77536.72,2.0,-0.36028,0.00012,26.89551]
[1776833050906,42.99,77537.13,2.0,-0.36023,0.00012,26.89443]
[1776833051108,42.99,77537.25,2.0,-0.36022,0.00012,26.89412]
[1776833057150,42.99,77540.81,2.0,-0.35979,0.00012,26.88439]
[1776833062185,42.99,77536.93,2.0,-0.36026,0.00012,26.89524]
[1776833062668,42.99,77536.93,2.0,-0.36026,0.00012,26.89524]
[1776833063192,42.99,77539.27,2.0,-0.35998,0.00012,26.88877]
[1776833065823,43.0,77543.62,2.0,-0.35945,0.00012,26.87671]
[1776833066213,43.0,77546.6,2.0,-0.35909,0.00012,26.86843]
[1776833071251,43.0,77544.95,2.0,-0.35929,0.00012,26.86983]
[1776833076285,43.0,77542.34,2.0,-0.35961,0.00012,26.87719]
[1776833081383,43.0,77544.2,2.0,-0.35938,0.00012,26.87208]
[1776833087966,43.0,77543.29,2.0,-0.3595,0.00012,26.87472]
[1776833093272,43.0,77541.46,2.0,-0.35972,0.00012,26.87985]
[1776833093277,43.0,77541.46,2.0,-0.35972,0.00012,26.87985]
[1776833093287,43.0,77541.46,2.0,-0.35972,0.00012,26.87985]
[1776833094190,43.0,77541.68,2.0,-0.35969,0.00012,26.87925]
[1776833099263,43.0,77541.14,2.0,-0.35976,0.00012,26.88078]
[1776833104292,43.0,77542.22,2.0,-0.35963,0.00012,26.8778]
[1776833105035,43.0,77542.22,2.0,-0.35963,0.00012,26.8778]
[1776833105098,43.0,77542.9,2.0,-0.35955,0.00012,26.87592]
[1776833106130,43.0,77542.9,2.0,-0.35955,0.00012,26.87592]
[1776833107466,43.0,77542.88,2.0,-0.35955,0.00012,26.87597]
[1776833109438,43.0,77531.11,2.0,-0.36098,0.00012,26.90853]
[1776833111808,43.0,77521.9,2.0,-0.36209,0.00012,26.93371]
[1776833113506,43.0,77519.43,2.0,-0.36239,0.00012,26.9404]
[1776833113607,43.0,77511.47,2.0,-0.36335,0.00012,26.96196]
[1776833118763,43.0,77508.73,2.0,-0.36368,0.00012,26.9691]
[1776833125230,42.99,77505.41,2.0,-0.36407,0.00012,26.97776]
[1776833130080,42.99,77503.74,2.0,-0.36426,0.00012,26.98193]
[1776833130216,42.99,77502.82,2.0,-0.36437,0.00012,26.98434]
[1776833135261,42.98,77501.29,2.0,-0.36453,0.00012,26.98491]
[1776833140277,42.98,77500.39,2.0,-0.36463,0.00012,26.98705]
[1776833145349,42.97,77500.06,2.0,-0.36466,0.00012,26.98762]
[1776833150264,42.97,77499.86,2.0,-0.36468,0.00012,26.98796]
[1776833151174,42.97,77500.34,2.0,-0.36462,0.00012,26.98662]
[1776833151277,42.97,77509.7,2.0,-0.36347,0.00012,26.96139]
[1776833152154,42.97,77509.7,2.0,-0.36347,0.00012,26.96139]
[1776833152243,42.97,77517.31,2.0,-0.36255,0.00012,26.9407]
[1776833154685,42.97,77524.58,2.0,-0.36166,0.00012,26.92081]
[1776833154744,42.97,77524.58,2.0,-0.36166,0.00012,26.92081]
[1776833154884,42.97,77524.58,2.0,-0.36166,0.00012,26.92081]
[1776833155116,42.97,77525.27,2.0,-0.36158,0.00012,26.9189]
[1776833160477,42.97,77529.41,2.0,-0.36108,0.00012,26.90752]
[1776833166252,42.97,77528.83,2.0,-0.36115,0.00012,26.90909]
[1776833175979,42.97,77533.7,2.0,-0.36055,0.00012,26.89561]
[1776833181014,42.97,77530.58,2.0,-0.36093,0.00012,26.90417]
[1776833186050,42.97,77537.68,2.0,-0.36007,0.00012,26.88451]
[1776833191087,42.97,77533.85,2.0,-0.36052,0.00012,26.89184]
[1776833196122,42.97,77531.11,2.0,-0.36085,0.00012,26.89936]
[1776833201155,42.97,77528.64,2.0,-0.36115,0.00012,26.90609]
[1776833206195,42.96,77528.75,2.0,-0.36113,0.00012,26.90576]
[1776833211229,42.96,77526.9,2.0,-0.36136,0.00012,26.91082]
[1776833215279,42.96,77536.0,2.0,-0.36025,0.00012,26.88571]
[1776833220351,42.97,77539.18,2.0,-0.35987,0.00012,26.87697]
[1776833226021,42.97,77538.62,2.0,-0.35994,0.00012,26.87862]
[1776833231038,42.97,77539.52,2.0,-0.35984,0.00012,26.8762]
[1776833233257,42.97,77545.32,2.0,-0.35913,0.00012,26.86007]
[1776833233273,42.97,77545.32,2.0,-0.35913,0.00012,26.86007]
[1776833233410,42.97,77555.15,2.0,-0.35795,0.00012,26.83253]
[1776833238413,42.97,77555.91,2.0,-0.35786,0.00012,26.83056]
[1776833239850,42.97,77553.24,2.0,-0.35819,0.00012,26.83817]
[1776833239940,42.97,77555.1,2.0,-0.35796,0.00012,26.83298]
[1776833241434,42.97,77555.1,2.0,-0.35796,0.00012,26.83298]
[1776833241520,42.97,77555.1,2.0,-0.35796,0.00012,26.83298]
[1776833241713,42.97,77555.1,2.0,-0.35796,0.00012,26.83298]
[1776833241730,42.97,77555.54,2.0,-0.35791,0.00012,26.83178]
[1776833244435,42.98,77563.0,2.0,-0.35702,0.00012,26.81085]
[1776833245066,42.98,77563.0,2.0,-0.35702,0.00012,26.81085]
[1776833247770,42.98,77561.66,2.0,-0.35718,0.00012,26.81477]
[1776833247960,42.98,77561.66,2.0,-0.35718,0.00012,26.81477]
[1776833248038,42.98,77563.37,2.0,-0.35698,0.00012,26.81005]
[1776833255419,42.98,77563.97,2.0,-0.35691,0.00012,26.8053]
[1776833260035,42.99,77562.66,2.0,-0.35708,0.00012,26.80941]
[1776833260112,42.99,77562.66,2.0,-0.35708,0.00012,26.80941]
[1776833264344,42.99,77563.99,2.0,-0.35693,0.00012,26.80582]
[1776833264388,42.99,77563.99,2.0,-0.35693,0.00012,26.80582]
[1776833266126,42.99,77562.51,2.0,-0.35711,0.00012,26.81015]
[1776833266185,42.99,77562.51,2.0,-0.35711,0.00012,26.81015]
[1776833266197,42.99,77561.97,2.0,-0.35718,0.00012,26.81171]
[1776833268240,42.99,77559.74,2.0,-0.35745,0.00012,26.81808]
[1776833268250,42.99,77554.74,2.0,-0.35805,0.00012,26.83214]
[1776833270234,42.99,77551.41,2.0,-0.35845,0.00012,26.84155]
[1776833270313,42.99,77554.25,2.0,-0.35811,0.00012,26.83364]
[1776833275352,43.0,77553.62,2.0,-0.3582,0.00012,26.83567]
[1776833280401,43.0,77548.65,2.0,-0.35881,0.00012,26.84987]
[1776833285415,43.01,77549.23,2.0,-0.35875,0.00012,26.8485]
[1776833290442,43.01,77550.76,2.0,-0.35858,0.00012,26.84448]
[1776833295534,43.01,77554.6,2.0,-0.35812,0.00012,26.83404]
[1776833300621,43.02,77548.52,2.0,-0.35887,0.00012,26.85132]
[1776833305632,43.02,77548.68,2.0,-0.35886,0.00012,26.85111]
[1776833310780,43.02,77549.49,2.0,-0.35877,0.00012,26.84907]
[1776833315837,43.03,77550.43,2.0,-0.35865,0.00012,26.84335]
[1776833320885,43.03,77548.04,2.0,-0.35895,0.00012,26.85026]
[1776833325925,43.03,77545.53,2.0,-0.35926,0.00012,26.85744]
[1776833329475,43.03,77554.22,2.0,-0.35821,0.00012,26.83328]
[1776833334496,43.04,77554.03,2.0,-0.35824,0.00012,26.83401]
[1776833339508,43.04,77553.4,2.0,-0.35833,0.00012,26.83601]
[1776833342419,43.04,77560.97,2.0,-0.35742,0.00012,26.81491]
[1776833347471,43.04,77554.51,2.0,-0.35821,0.00012,26.83325]
[1776833348616,43.05,77543.96,2.0,-0.35949,0.00012,26.86281]
[1776833351293,43.05,77543.15,2.0,-0.35959,0.00012,26.86512]
[1776833351481,43.05,77542.72,2.0,-0.35964,0.00012,26.86634]
[1776833353224,43.05,77534.68,2.0,-0.36062,0.00012,26.88862]
[1776833354638,43.05,77533.79,2.0,-0.36072,0.00012,26.89108]
[1776833354739,43.05,77533.78,2.0,-0.36072,0.00012,26.8911]
[1776833360272,43.05,77534.29,2.0,-0.36066,0.00012,26.8897]
[1776833365294,43.05,77540.65,2.0,-0.35989,0.00012,26.87212]
[1776833371357,43.05,77542.07,2.0,-0.35971,0.00012,26.86495]
[1776833376384,43.05,77541.89,2.0,-0.35974,0.00012,26.8655]
[1776833377549,43.05,77541.89,2.0,-0.35974,0.00012,26.8655]
[1776833377645,43.05,77541.64,2.0,-0.35977,0.00012,26.86621]
[1776833382401,43.05,77538.41,2.0,-0.36016,0.00012,26.87518]
[1776833382461,43.05,77538.41,2.0,-0.36016,0.00012,26.87518]
[1776833382562,43.05,77528.17,2.0,-0.3614,0.00012,26.90337]
[1776833387691,43.05,77526.62,2.0,-0.36158,0.00012,26.90753]
[1776833388468,43.05,77524.8,2.0,-0.3618,0.00012,26.91248]
[1776833390412,43.05,77524.14,2.0,-0.36188,0.00012,26.91426]
[1776833390481,43.05,77523.69,2.0,-0.36193,0.00012,26.91546]
[1776833391734,43.05,77521.74,2.0,-0.36217,0.00012,26.92075]
[1776833392497,43.05,77513.68,2.0,-0.36315,0.00012,26.94256]
[1776833395535,43.04,77503.86,2.0,-0.36433,0.00012,26.96883]
[1776833397791,43.04,77501.6,2.0,-0.3646,0.00012,26.97482]
[1776833398552,43.04,77501.2,2.0,-0.36465,0.00012,26.97582]
[1776833403562,43.04,77499.32,2.0,-0.36487,0.00012,26.98059]
[1776833405505,43.03,77490.23,2.0,-0.36596,0.00012,27.00445]
[1776833406468,43.03,77490.23,2.0,-0.36596,0.00012,27.00445]
[1776833406570,43.03,77498.09,2.0,-0.36501,0.00012,26.98358]
[1776833407120,43.03,77498.09,2.0,-0.36501,0.00012,26.98358]
[1776833407132,43.03,77498.09,2.0,-0.36501,0.00012,26.98358]
[1776833407218,43.03,77502.5,2.0,-0.36447,0.00012,26.97173]
[1776833408108,43.03,77502.5,2.0,-0.36447,0.00012,26.97173]
[1776833408452,43.03,77502.5,2.0,-0.36446,0.00012,26.97161]
[1776833411980,43.03,77495.55,2.0,-0.3653,0.00012,26.99003]
[1776833412016,43.03,77495.11,2.0,-0.36536,0.00012,26.9912]
[1776833417686,43.02,77491.45,2.0,-0.36578,0.00012,27.00049]
[1776833422719,43.02,77490.24,2.0,-0.36592,0.00012,27.00332]
[1776833428323,43.01,77494.23,2.0,-0.36542,0.00012,26.99244]
[1776833433799,43.01,77493.21,2.0,-0.36551,0.00012,26.99137]
[1776833440491,43.0,77493.84,2.0,-0.36542,0.00012,26.98923]
[1776833446427,42.99,77493.29,2.0,-0.36547,0.00012,26.99038]
[1776833451682,42.99,77495.55,2.0,-0.36518,0.00012,26.98404]
[1776833456959,42.98,77497.44,2.0,-0.36494,0.00012,26.97867]
[1776833461997,42.98,77496.86,2.0,-0.365,0.00012,26.97995]
[1776833467030,42.98,77496.01,2.0,-0.36509,0.00012,26.98194]
[1776833472489,42.97,77496.33,2.0,-0.36504,0.00012,26.98087]
[1776833478112,42.97,77498.36,2.0,-0.36478,0.00012,26.97505]
[1776833483149,42.96,77497.63,2.0,-0.36486,0.00012,26.97669]
[1776833487594,42.96,77485.68,2.0,-0.3663,0.00012,27.00825]
[1776833488231,42.96,77485.68,2.0,-0.3663,0.00012,27.00825]
[1776833488517,42.96,77486.23,2.0,-0.36623,0.00012,27.00673]
[1776833494221,42.95,77487.74,2.0,-0.36602,0.00012,26.99897]
[1776833499257,42.94,77489.67,2.0,-0.36577,0.00012,26.9935]
[1776833504299,42.94,77491.3,2.0,-0.36556,0.00012,26.98882]
[1776833509330,42.93,77493.54,2.0,-0.36527,0.00012,26.98253]
[1776833514362,42.93,77491.96,2.0,-0.36545,0.00012,26.98641]
[1776833518534,42.93,77481.79,2.0,-0.36668,0.00012,27.01312]
[1776833518797,42.93,77481.79,2.0,-0.36668,0.00012,27.01312]
[1776833518854,42.93,77481.79,2.0,-0.36668,0.00012,27.01312]
[1776833519331,42.93,77481.79,2.0,-0.36668,0.00012,27.01312]
[1776833519469,42.92,77481.81,2.0,-0.36668,0.00012,27.01304]
[1776833521027,42.92,77481.81,2.0,-0.36668,0.00012,27.01301]
[1776833521074,42.92,77481.81,2.0,-0.36668,0.00012,27.01301]
[1776833521290,42.92,77481.81,2.0,-0.36668,0.00012,27.01301]
[1776833521320,42.92,77481.81,2.0,-0.36668,0.00012,27.01301]
[1776833523272,42.92,77482.97,2.0,-0.36653,0.00012,27.00989]
[1776833523327,42.92,77482.97,2.0,-0.36653,0.00012,27.00989]
[1776833528460,42.92,77487.47,2.0,-0.36597,0.00012,26.99763]
[1776833532915,42.91,77491.64,2.0,-0.36545,0.00012,26.98622]
[1776833532973,42.91,77491.64,2.0,-0.36545,0.00012,26.98622]
[1776833533141,42.91,77491.64,2.0,-0.36545,0.00012,26.98622]
[1776833533620,42.91,77503.23,2.0,-0.36403,0.00012,26.95508]
[1776833534873,42.91,77505.71,2.0,-0.36372,0.00012,26.94832]
[1776833534993,42.91,77505.71,2.0,-0.36372,0.00012,26.94832]
[1776833535253,42.91,77505.71,2.0,-0.36372,0.00012,26.94832]
[1776833535434,42.91,77505.71,2.0,-0.36372,0.00012,26.94832]
[1776833535482,42.91,77505.71,2.0,-0.36372,0.00012,26.94832]
[1776833535603,42.91,77505.71,2.0,-0.36372,0.00012,26.94832]
[1776833535657,42.91,77505.71,2.0,-0.36372,0.00012,26.94832]
[1776833535662,42.91,77505.71,2.0,-0.36372,0.00012,26.94832]
[1776833535641,42.91,77472.19,2.0,-0.36782,0.00012,27.03745]
[1776833535748,42.91,77472.19,2.0,-0.36782,0.00012,27.03745]
[1776833535885,42.91,77472.19,2.0,-0.36782,0.00012,27.03745]
[1776833535933,42.91,77472.19,2.0,-0.36782,0.00012,27.03745]
[1776833536069,42.91,77472.19,2.0,-0.36782,0.00012,27.03745]
[1776833536153,42.91,77472.19,2.0,-0.36782,0.00012,27.03745]
[1776833536348,42.91,77472.19,2.0,-0.36782,0.00012,27.03745]
[1776833536401,42.91,77472.19,2.0,-0.36782,0.00012,27.03745]
[1776833536463,42.91,77472.19,2.0,-0.36782,0.00012,27.03745]
[1776833536643,42.91,77472.19,2.0,-0.36782,0.00012,27.03745]
[1776833536517,42.91,77472.19,2.0,-0.36782,0.00012,27.03737]
[1776833537401,42.91,77472.19,2.0,-0.36782,0.00012,27.03737]
[1776833537523,42.91,77453.92,2.0,-0.37005,0.00012,27.08473]
[1776833538488,42.91,77453.92,2.0,-0.37005,0.00012,27.08473]
[1776833538560,42.91,77447.24,2.0,-0.37087,0.00012,27.10178]
[1776833539035,42.91,77447.24,2.0,-0.37087,0.00012,27.10178]
[1776833539047,42.91,77447.24,2.0,-0.37087,0.00012,27.10178]
[1776833539477,42.91,77447.24,2.0,-0.37087,0.00012,27.10178]
[1776833539542,42.91,77447.24,2.0,-0.37087,0.00012,27.10178]
[1776833539570,42.91,77445.19,2.0,-0.37112,0.00012,27.10704]
[1776833541546,42.91,77445.19,2.0,-0.37113,0.00012,27.10707]
[1776833541579,42.91,77445.19,2.0,-0.37113,0.00012,27.10707]
[1776833541632,42.91,77445.19,2.0,-0.37113,0.00012,27.10707]
[1776833541680,42.91,77444.69,2.0,-0.37119,0.00012,27.10837]
[1776833543563,42.91,77444.69,2.0,-0.37119,0.00012,27.1084]
[1776833543617,42.91,77444.69,2.0,-0.37119,0.00012,27.1084]
[1776833545546,42.91,77447.77,2.0,-0.37081,0.00012,27.10061]
[1776833545596,42.91,77448.99,2.0,-0.37067,0.00012,27.09753]
[1776833546139,42.91,77448.99,2.0,-0.37067,0.00012,27.09753]
[1776833546764,42.91,77448.99,2.0,-0.37067,0.00012,27.09757]
[1776833546825,42.91,77448.99,2.0,-0.37067,0.00012,27.09757]
[1776833546975,42.91,77448.99,2.0,-0.37067,0.00012,27.09757]
[1776833547497,42.91,77448.99,2.0,-0.37067,0.00012,27.09757]
[1776833547516,42.91,77448.99,2.0,-0.37067,0.00012,27.09757]
[1776833547581,42.91,77448.99,2.0,-0.37067,0.00012,27.09757]
[1776833547598,42.91,77449.78,2.0,-0.37057,0.00012,27.09559]
[1776833549626,42.91,77449.78,2.0,-0.37057,0.00012,27.09563]
[1776833551962,42.91,77457.31,2.0,-0.36963,0.00012,27.0729]
[1776833559022,42.91,77455.53,2.0,-0.36984,0.00012,27.07727]
[1776833564715,42.91,77443.19,2.0,-0.37135,0.00012,27.10865]
[1776833565167,42.91,77443.19,2.0,-0.37135,0.00012,27.10865]
[1776833565369,42.91,77443.19,2.0,-0.37135,0.00012,27.10865]
[1776833565450,42.91,77443.19,2.0,-0.37135,0.00012,27.10865]
[1776833565648,42.91,77443.19,2.0,-0.37135,0.00012,27.10865]
[1776833565732,42.91,77443.65,2.0,-0.37129,0.00012,27.10744]
[1776833565951,42.91,77443.65,2.0,-0.37129,0.00012,27.10744]
[1776833566252,42.91,77443.65,2.0,-0.37129,0.00012,27.10744]
[1776833566275,42.91,77443.65,2.0,-0.37129,0.00012,27.10744]
[1776833566606,42.91,77443.65,2.0,-0.37129,0.00012,27.10744]
[1776833566699,42.91,77443.65,2.0,-0.37129,0.00012,27.10744]
[1776833566738,42.91,77494.25,2.0,-0.36509,0.00012,26.97539]
[1776833567720,42.91,77494.25,2.0,-0.36509,0.00012,26.97539]
[1776833567750,42.9,77529.71,2.0,-0.36077,0.00012,26.87894]
[1776833567828,42.9,77529.71,2.0,-0.36077,0.00012,26.87894]
[1776833568721,42.9,77529.71,2.0,-0.36077,0.00012,26.87894]
[1776833568747,42.9,77529.71,2.0,-0.36077,0.00012,26.87895]
[1776833568861,42.9,77529.71,2.0,-0.36077,0.00012,26.87895]
[1776833569045,42.9,77529.71,2.0,-0.36077,0.00012,26.87895]
[1776833569098,42.9,77529.71,2.0,-0.36077,0.00012,26.87895]
[1776833569753,42.9,77519.26,2.0,-0.36204,0.00012,26.9077]
[1776833570055,42.9,77519.26,2.0,-0.36204,0.00012,26.9077]
[1776833570085,42.9,77519.26,2.0,-0.36204,0.00012,26.9077]
[1776833570175,42.9,77519.26,2.0,-0.36204,0.00012,26.9077]
[1776833570175,42.9,77519.26,2.0,-0.36204,0.00012,26.9077]
[1776833570236,42.9,77519.26,2.0,-0.36204,0.00012,26.9077]
[1776833570265,42.9,77519.26,2.0,-0.36204,0.00012,26.9077]
[1776833570652,42.9,77519.26,2.0,-0.36204,0.00012,26.9077]
[1776833570761,42.9,77514.3,2.0,-0.36265,0.00012,26.92125]
[1776833571600,42.9,77514.3,2.0,-0.36265,0.00012,26.92125]
[1776833571679,42.9,77514.3,2.0,-0.36265,0.00012,26.92125]
[1776833572391,42.9,77507.43,2.0,-0.36348,0.00012,26.9399]
[1776833572447,42.9,77507.43,2.0,-0.36348,0.00012,26.9399]
[1776833572773,42.9,77502.46,2.0,-0.36409,0.00012,26.9533]
[1776833573973,42.9,77503.12,2.0,-0.36401,0.00012,26.95149]
[1776833574029,42.9,77503.12,2.0,-0.36401,0.00012,26.95149]
[1776833574788,42.9,77501.28,2.0,-0.36423,0.00012,26.95642]
[1776833576294,42.9,77500.93,2.0,-0.36427,0.00012,26.95733]
[1776833576352,42.9,77500.93,2.0,-0.36427,0.00012,26.95733]
[1776833576392,42.9,77500.88,2.0,-0.36428,0.00012,26.95743]
[1776833577458,42.9,77500.88,2.0,-0.36428,0.00012,26.95743]
[1776833577497,42.9,77500.88,2.0,-0.36428,0.00012,26.95743]
[1776833577972,42.9,77500.69,2.0,-0.3643,0.00012,26.95791]
[1776833578032,42.9,77500.48,2.0,-0.36432,0.00012,26.95845]
[1776833580126,42.9,77500.48,2.0,-0.36432,0.00012,26.95845]
[1776833580168,42.9,77500.48,2.0,-0.36432,0.00012,26.95845]
[1776833580972,42.9,77500.34,2.0,-0.36434,0.00012,26.95876]
[1776833581022,42.9,77500.34,2.0,-0.36434,0.00012,26.95876]
[1776833581430,42.9,77500.34,2.0,-0.36434,0.00012,26.95876]
[1776833581461,42.9,77500.34,2.0,-0.36434,0.00012,26.95876]
[1776833581493,42.9,77500.34,2.0,-0.36434,0.00012,26.95876]
[1776833581628,42.9,77499.56,2.0,-0.36443,0.00012,26.96083]
[1776833583286,42.9,77499.56,2.0,-0.36443,0.00012,26.96083]
[1776833583370,42.9,77499.56,2.0,-0.36443,0.00012,26.96083]
[1776833583432,42.9,77499.56,2.0,-0.36443,0.00012,26.96083]
[1776833583524,42.9,77499.56,2.0,-0.36443,0.00012,26.96083]
[1776833583566,42.9,77499.56,2.0,-0.36443,0.00012,26.96083]
[1776833583593,42.9,77499.56,2.0,-0.36443,0.00012,26.96083]
[1776833583624,42.9,77501.19,2.0,-0.36423,0.00012,26.95639]
[1776833583912,42.9,77501.19,2.0,-0.36423,0.00012,26.95639]
[1776833584506,42.9,77501.19,2.0,-0.36423,0.00012,26.95639]
[1776833584560,42.9,77501.19,2.0,-0.36423,0.00012,26.95639]
[1776833584587,42.9,77508.08,2.0,-0.36339,0.00012,26.93776]
[1776833585334,42.9,77508.08,2.0,-0.36339,0.00012,26.93776]
[1776833586594,42.9,77503.75,2.0,-0.36392,0.00012,26.94945]
[1776833586672,42.9,77503.75,2.0,-0.36392,0.00012,26.94945]
[1776833586685,42.9,77503.75,2.0,-0.36392,0.00012,26.94945]
[1776833586695,42.9,77502.68,2.0,-0.36405,0.00012,26.95232]
[1776833587183,42.9,77494.7,2.0,-0.36502,0.00012,26.97373]
[1776833593501,42.9,77494.16,2.0,-0.36508,0.00012,26.97502]
[1776833594030,42.89,77492.85,2.0,-0.36524,0.00012,26.97845]
[1776833594493,42.89,77492.2,2.0,-0.36531,0.00012,26.98015]
[1776833595211,42.89,77492.2,2.0,-0.36531,0.00012,26.98015]
[1776833595656,42.89,77492.08,2.0,-0.36533,0.00012,26.98043]
[1776833601635,42.89,77490.07,2.0,-0.36556,0.00012,26.98553]
[1776833607011,42.89,77488.56,2.0,-0.36573,0.00012,26.98926]
[1776833613055,42.88,77487.92,2.0,-0.36579,0.00012,26.98734]
[1776833614423,42.88,77487.92,2.0,-0.36579,0.00012,26.98734]
[1776833614466,42.88,77487.92,2.0,-0.36579,0.00012,26.98734]
[1776833614490,42.88,77486.02,2.0,-0.36602,0.00012,26.99234]
[1776833619550,42.88,77479.76,2.0,-0.36678,0.00012,27.00872]
[1776833624827,42.88,77473.92,2.0,-0.36749,0.00012,27.0241]
[1776833625180,42.88,77474.42,2.0,-0.36743,0.00012,27.0228]
[1776833625258,42.88,77474.42,2.0,-0.36743,0.00012,27.0228]
[1776833626287,42.88,77470.07,2.0,-0.36796,0.00012,27.0342]
[1776833626338,42.88,77470.07,2.0,-0.36796,0.00012,27.0342]
[1776833632827,42.88,77471.25,2.0,-0.36782,0.00012,27.03107]
[1776833637367,42.88,77479.59,2.0,-0.36679,0.00012,27.0091]
[1776833637558,42.88,77479.59,2.0,-0.36679,0.00012,27.0091]
[1776833638513,42.88,77481.67,2.0,-0.36654,0.00012,27.00358]
[1776833639901,42.87,77489.46,2.0,-0.36558,0.00012,26.98279]
[1776833640598,42.87,77489.46,2.0,-0.36558,0.00012,26.98279]
[1776833640745,42.87,77490.06,2.0,-0.3655,0.00012,26.98111]
[1776833642219,42.87,77491.02,2.0,-0.36538,0.00012,26.97848]
[1776833642554,42.87,77491.02,2.0,-0.36538,0.00012,26.97848]
[1776833642567,42.87,77490.93,2.0,-0.36539,0.00012,26.97864]
[1776833644585,42.87,77490.93,2.0,-0.36539,0.00012,26.97857]
[1776833646381,42.87,77481.52,2.0,-0.36654,0.00012,27.00347]
[1776833651534,42.87,77480.04,2.0,-0.36671,0.00012,27.00728]
[1776833658646,42.87,77481.89,2.0,-0.36649,0.00012,27.00239]
[1776833663860,42.87,77475.03,2.0,-0.36733,0.00012,27.0205]
[1776833669013,42.86,77474.11,2.0,-0.36744,0.00012,27.02284]
[1776833675493,42.86,77479.67,2.0,-0.36674,0.00012,27.00479]
[1776833683020,42.86,77478.82,2.0,-0.36684,0.00012,27.007]
[1776833688583,42.86,77478.28,2.0,-0.36691,0.00012,27.00839]
[1776833693635,42.86,77471.14,2.0,-0.36778,0.00012,27.02721]
[1776833694807,42.86,77471.14,2.0,-0.36778,0.00012,27.02721]
[1776833694822,42.86,77471.14,2.0,-0.36778,0.00012,27.02721]
[1776833694908,42.86,77470.26,2.0,-0.36789,0.00012,27.02959]
[1776833700879,42.87,77466.12,2.0,-0.36842,0.00012,27.04075]
[1776833701697,42.87,77456.78,2.0,-0.36957,0.00012,27.06511]
[1776833703326,42.87,77456.78,2.0,-0.36957,0.00012,27.06517]
[1776833703704,42.87,77450.94,2.0,-0.37029,0.00012,27.08025]
[1776833705351,42.87,77448.29,2.0,-0.37062,0.00012,27.08709]
[1776833705771,42.87,77446.69,2.0,-0.37081,0.00012,27.09122]
[1776833711894,42.88,77446.21,2.0,-0.37088,0.00012,27.09266]
[1776833718466,42.88,77437.25,2.0,-0.372,0.00012,27.11577]
[1776833721680,42.89,77436.01,2.0,-0.37216,0.00012,27.11902]
[1776833721744,42.89,77436.01,2.0,-0.37216,0.00012,27.11902]
[1776833724461,42.89,77434.01,2.0,-0.37241,0.00012,27.12418]
[1776833724924,42.89,77432.63,2.0,-0.37258,0.00012,27.12769]
[1776833729982,42.89,77432.69,2.0,-0.37258,0.00012,27.12772]
[1776833734997,42.89,77428.88,2.0,-0.37304,0.00012,27.1342]
[1776833740079,42.9,77428.65,2.0,-0.37308,0.00012,27.13497]
[1776833745135,42.9,77424.42,2.0,-0.37361,0.00012,27.14572]
[1776833750335,42.9,77424.01,2.0,-0.37367,0.00012,27.14692]
[1776833755339,42.91,77426.55,2.0,-0.37336,0.00012,27.14075]
[1776833761086,42.91,77423.26,2.0,-0.37378,0.00012,27.14919]
[1776833761953,42.91,77423.26,2.0,-0.37378,0.00012,27.14919]
[1776833762046,42.91,77423.42,2.0,-0.37376,0.00012,27.14882]
[1776833762951,42.91,77425.44,2.0,-0.37351,0.00012,27.14382]
[1776833763923,42.91,77433.3,2.0,-0.37255,0.00012,27.12416]
[1776833769192,42.92,77430.35,2.0,-0.37292,0.00012,27.13183]
[1776833774252,42.92,77424.65,2.0,-0.37363,0.00012,27.14629]
[1776833779266,42.92,77425.99,2.0,-0.37347,0.00012,27.14314]
[1776833783064,42.93,77428.83,2.0,-0.37313,0.00012,27.13617]
[1776833783920,42.93,77428.83,2.0,-0.37313,0.00012,27.13617]
[1776833784728,42.93,77428.96,2.0,-0.37311,0.00012,27.13588]
[1776833784854,42.93,77428.96,2.0,-0.37311,0.00012,27.13588]
[1776833786080,42.93,77438.58,2.0,-0.37194,0.00012,27.11175]
[1776833791255,42.93,77439.45,2.0,-0.37182,0.00012,27.10637]
[1776833796353,42.94,77437.25,2.0,-0.3721,0.00012,27.11223]
[1776833800910,42.94,77428.77,2.0,-0.37315,0.00012,27.13371]
[1776833806424,42.94,77427.63,2.0,-0.3733,0.00012,27.13676]
[1776833811459,42.94,77424.71,2.0,-0.37367,0.00012,27.14418]
[1776833817161,42.95,77426.28,2.0,-0.37348,0.00012,27.14037]
[1776833823431,42.95,77426.17,2.0,-0.3735,0.00012,27.14081]
[1776833823605,42.95,77426.17,2.0,-0.3735,0.00012,27.14081]
[1776833823853,42.95,77423.1,2.0,-0.37388,0.00012,27.14848]
[1776833824437,42.95,77423.1,2.0,-0.37388,0.00012,27.14848]
[1776833824513,42.95,77423.1,2.0,-0.37388,0.00012,27.14848]
[1776833826783,42.95,77420.56,2.0,-0.37419,0.00012,27.15485]
[1776833828831,42.95,77420.27,2.0,-0.37423,0.00012,27.15561]
[1776833828898,42.95,77428.27,2.0,-0.37325,0.00012,27.13571]
[1776833830579,42.95,77428.27,2.0,-0.37325,0.00012,27.13572]
[1776833831190,42.95,77428.35,2.0,-0.37324,0.00012,27.13554]
[1776833832898,42.95,77431.11,2.0,-0.3729,0.00012,27.12865]
[1776833834875,42.95,77431.51,2.0,-0.37285,0.00012,27.12768]
[1776833834952,42.95,77435.89,2.0,-0.37232,0.00012,27.11669]
[1776833837013,42.95,77436.72,2.0,-0.37221,0.00012,27.11457]
[1776833837969,42.95,77437.09,2.0,-0.37217,0.00012,27.11363]
[1776833842974,42.95,77434.93,2.0,-0.37244,0.00012,27.11919]
[1776833848010,42.96,77432.63,2.0,-0.37272,0.00012,27.12509]
[1776833853036,42.96,77438.85,2.0,-0.37195,0.00012,27.10626]
[1776833858263,42.96,77437.11,2.0,-0.37218,0.00012,27.11085]
[1776833863296,42.96,77437.39,2.0,-0.37215,0.00012,27.1103]
[1776833868322,42.97,77436.58,2.0,-0.37225,0.00012,27.11249]
[1776833873379,42.97,77434.43,2.0,-0.37252,0.00012,27.11805]
[1776833878427,42.97,77438.04,2.0,-0.37209,0.00012,27.10911]
[1776833883470,42.97,77439.77,2.0,-0.37188,0.00012,27.10492]
[1776833889548,42.98,77440.1,2.0,-0.37185,0.00012,27.10431]
[1776833891548,42.98,77440.53,2.0,-0.3718,0.00012,27.10329]
[1776833892111,42.98,77436.79,2.0,-0.37226,0.00012,27.11277]
[1776833897123,42.98,77432.11,2.0,-0.37284,0.00012,27.12464]
[1776833902127,42.98,77433.37,2.0,-0.37269,0.00012,27.1216]
[1776833907151,42.99,77435.99,2.0,-0.37238,0.00012,27.11517]
[1776833911157,42.99,77425.1,2.0,-0.37371,0.00012,27.13927]
[1776833916195,42.99,77425.76,2.0,-0.37364,0.00012,27.13777]
[1776833921250,43.0,77432.91,2.0,-0.37277,0.00012,27.12012]
[1776833926269,43.0,77432.21,2.0,-0.37286,0.00012,27.12213]
[1776833932047,43.0,77429.19,2.0,-0.37324,0.00012,27.12992]
[1776833937098,43.01,77425.48,2.0,-0.37371,0.00012,27.13937]
[1776833942178,43.01,77425.08,2.0,-0.37377,0.00012,27.14056]
[1776833942614,43.01,77426.86,2.0,-0.37355,0.00012,27.13617]
[1776833944193,43.01,77429.69,2.0,-0.3732,0.00012,27.12914]
[1776833944343,43.01,77430.17,2.0,-0.37315,0.00012,27.128]
[1776833949576,43.01,77430.24,2.0,-0.37314,0.00012,27.12791]
[1776833955509,43.02,77425.98,2.0,-0.37367,0.00012,27.13871]
[1776833960546,43.02,77428.67,2.0,-0.37335,0.00012,27.13216]
[1776833966587,43.02,77429.7,2.0,-0.37323,0.00012,27.12978]
[1776833972629,43.03,77430.98,2.0,-0.37307,0.00012,27.12348]
[1776833976761,43.03,77441.6,2.0,-0.37177,0.00012,27.09687]
[1776833981984,43.03,77441.14,2.0,-0.37183,0.00012,27.09808]
[1776833987106,43.03,77438.88,2.0,-0.37211,0.00012,27.10401]
[1776833992770,43.04,77433.94,2.0,-0.37273,0.00012,27.11669]
[1776833993304,43.04,77433.94,2.0,-0.37273,0.00012,27.11669]
[1776833993371,43.04,77433.94,2.0,-0.37273,0.00012,27.11669]
[1776833993854,43.04,77433.31,2.0,-0.37281,0.00012,27.1183]
[1776833997834,43.04,77433.47,2.0,-0.37279,0.00012,27.11779]
[1776833998223,43.04,77435.1,2.0,-0.37259,0.00012,27.11367]
[1776833998451,43.04,77435.1,2.0,-0.37259,0.00012,27.11367]
[1776833998740,43.04,77435.1,2.0,-0.37259,0.00012,27.11367]
[1776833998942,43.04,77435.1,2.0,-0.37259,0.00012,27.11367]
[1776833998948,43.04,77435.1,2.0,-0.37259,0.00012,27.11367]
[1776833999177,43.04,77479.61,2.0,-0.36714,0.00012,26.99946]
[1776834000030,43.03,77487.68,2.0,-0.36615,0.00012,26.97809]
[1776834000519,43.03,77487.68,2.0,-0.36615,0.00012,26.97809]
[1776834000614,43.03,77487.68,2.0,-0.36615,0.00012,26.97809]
[1776834000938,43.03,77487.68,2.0,-0.36615,0.00012,26.97809]
[1776834001244,43.03,77487.68,2.0,-0.36615,0.00012,26.97809]
[1776834001153,43.03,77492.63,2.0,-0.36554,0.00012,26.96493]
[1776834001331,43.03,77492.63,2.0,-0.36554,0.00012,26.96493]
[1776834001749,43.03,77492.63,2.0,-0.36554,0.00012,26.96493]
[1776834001760,43.03,77492.63,2.0,-0.36554,0.00012,26.96493]
[1776834001785,43.03,77492.63,2.0,-0.36554,0.00012,26.96493]
[1776834001958,43.03,77492.63,2.0,-0.36554,0.00012,26.96493]
[1776834002144,43.03,77496.91,2.0,-0.36502,0.00012,26.95351]
[1776834002511,43.03,77496.91,2.0,-0.36502,0.00012,26.95351]
[1776834002564,43.03,77496.91,2.0,-0.36502,0.00012,26.95351]
[1776834003120,43.03,77502.38,2.0,-0.36435,0.00012,26.93886]
[1776834003291,43.03,77502.38,2.0,-0.36435,0.00012,26.93886]
[1776834003383,43.03,77502.38,2.0,-0.36435,0.00012,26.93886]
[1776834003463,43.03,77502.38,2.0,-0.36435,0.00012,26.93886]
[1776834003507,43.03,77502.38,2.0,-0.36435,0.00012,26.93886]
[1776834003671,43.03,77502.38,2.0,-0.36435,0.00012,26.93886]
[1776834003852,43.03,77502.38,2.0,-0.36435,0.00012,26.93884]
[1776834005013,43.03,77502.38,2.0,-0.36435,0.00012,26.93884]
[1776834005037,43.03,77502.38,2.0,-0.36435,0.00012,26.93884]
[1776834005154,43.03,77504.62,2.0,-0.36408,0.00012,26.93283]
[1776834005612,43.03,77504.62,2.0,-0.36408,0.00012,26.93283]
[1776834005675,43.03,77504.62,2.0,-0.36408,0.00012,26.93283]
[1776834006017,43.03,77503.49,2.0,-0.36421,0.00012,26.93586]
[1776834007048,43.03,77503.49,2.0,-0.36421,0.00012,26.93586]
[1776834007141,43.03,77504.21,2.0,-0.36413,0.00012,26.93393]
[1776834008233,43.03,77493.81,2.0,-0.36539,0.00012,26.96171]
[1776834009211,43.03,77485.39,2.0,-0.36642,0.00012,26.984]
[1776834010258,43.03,77485.39,2.0,-0.36642,0.00012,26.984]
[1776834011035,43.03,77483.02,2.0,-0.36671,0.00012,26.99023]
[1776834011042,43.03,77483.02,2.0,-0.36671,0.00012,26.99023]
[1776834011083,43.03,77483.02,2.0,-0.36671,0.00012,26.99023]
[1776834011246,43.03,77482.14,2.0,-0.36681,0.00012,26.9925]
[1776834013645,43.03,77482.13,2.0,-0.36681,0.00012,26.99244]
[1776834014175,43.03,77482.13,2.0,-0.36681,0.00012,26.99244]
[1776834014437,43.03,77480.95,2.0,-0.36695,0.00012,26.9955]
[1776834014988,43.03,77480.95,2.0,-0.36695,0.00012,26.9955]
[1776834015030,43.03,77480.95,2.0,-0.36695,0.00012,26.9955]
[1776834015036,43.03,77480.95,2.0,-0.36695,0.00012,26.9955]
[1776834015105,43.03,77480.95,2.0,-0.36695,0.00012,26.9955]
[1776834015130,43.03,77480.95,2.0,-0.36695,0.00012,26.9955]
[1776834015136,43.03,77480.95,2.0,-0.36695,0.00012,26.9955]
[1776834015222,43.03,77480.95,2.0,-0.36695,0.00012,26.9955]
[1776834015147,43.03,77472.05,2.0,-0.36804,0.00012,27.01873]
[1776834015319,43.03,77472.05,2.0,-0.36804,0.00012,27.01873]
[1776834016235,43.03,77466.88,2.0,-0.36867,0.00012,27.03217]
[1776834017187,43.03,77466.88,2.0,-0.36867,0.00012,27.03217]
[1776834017196,43.03,77466.88,2.0,-0.36867,0.00012,27.03217]
[1776834017222,43.03,77465.58,2.0,-0.36883,0.00012,27.03552]
[1776834017620,43.03,77465.58,2.0,-0.36883,0.00012,27.03552]
[1776834017668,43.03,77465.58,2.0,-0.36883,0.00012,27.03552]
[1776834017686,43.03,77465.58,2.0,-0.36883,0.00012,27.03552]
[1776834019159,43.03,77465.58,2.0,-0.36883,0.00012,27.0355]
[1776834019280,43.03,77463.77,2.0,-0.36905,0.00012,27.04016]
[1776834019968,43.03,77463.77,2.0,-0.36905,0.00012,27.04013]
[1776834022367,43.03,77463.79,2.0,-0.36904,0.00012,27.04002]
[1776834022990,43.02,77463.79,2.0,-0.36904,0.00012,27.03999]
[1776834028024,43.02,77468.95,2.0,-0.36841,0.00012,27.02648]
[1776834030287,43.02,77469.59,2.0,-0.36833,0.00012,27.02479]
[1776834031066,43.02,77469.59,2.0,-0.36833,0.00012,27.02479]
[1776834032712,43.02,77469.08,2.0,-0.36837,0.00012,27.02274]
[1776834033277,43.02,77461.04,2.0,-0.36935,0.00012,27.04351]
[1776834038414,43.02,77456.9,2.0,-0.36985,0.00012,27.05393]
[1776834043437,43.01,77459.47,2.0,-0.36953,0.00012,27.04707]
[1776834047350,43.01,77467.75,2.0,-0.36851,0.00012,27.02549]
[1776834052380,43.01,77467.78,2.0,-0.3685,0.00012,27.02525]
[1776834056292,43.0,77459.5,2.0,-0.3695,0.00012,27.04652]
[1776834061381,43.0,77459.49,2.0,-0.3695,0.00012,27.04632]
[1776834062300,43.0,77450.65,2.0,-0.37058,0.00012,27.06894]
[1776834067306,43.0,77452.94,2.0,-0.37028,0.00012,27.06279]
[1776834072334,42.99,77452.73,2.0,-0.3703,0.00012,27.06305]
[1776834077572,42.99,77451.97,2.0,-0.37038,0.00012,27.06472]
[1776834082637,42.98,77452.04,2.0,-0.37036,0.00012,27.06425]
[1776834087644,42.98,77453.45,2.0,-0.37017,0.00012,27.06036]
[1776834092729,42.97,77452.3,2.0,-0.37029,0.00012,27.05971]
[1776834097779,42.97,77452.96,2.0,-0.3702,0.00012,27.05771]
[1776834100352,42.96,77444.74,2.0,-0.3712,0.00012,27.07852]
[1776834105361,42.96,77444.92,2.0,-0.37117,0.00012,27.07789]
[1776834109891,42.96,77441.24,2.0,-0.37161,0.00012,27.08708]
[1776834109986,42.96,77441.24,2.0,-0.37161,0.00012,27.08708]
[1776834110355,42.96,77441.24,2.0,-0.37161,0.00012,27.08708]
[1776834110818,42.96,77434.89,2.0,-0.37239,0.00012,27.10313]
[1776834116122,42.96,77434.41,2.0,-0.37246,0.00012,27.10444]
[1776834122752,42.96,77433.71,2.0,-0.37255,0.00012,27.10632]
[1776834127915,42.97,77434.99,2.0,-0.3724,0.00012,27.10325]
[1776834130667,42.97,77435.47,2.0,-0.37234,0.00012,27.10212]
[1776834131392,42.97,77436.27,2.0,-0.37225,0.00012,27.10016]
[1776834134369,42.97,77446.79,2.0,-0.37096,0.00012,27.07356]
[1776834139380,42.97,77450.12,2.0,-0.37055,0.00012,27.06516]
[1776834144449,42.97,77447.37,2.0,-0.3709,0.00012,27.07236]
[1776834149078,42.98,77445.27,2.0,-0.37116,0.00012,27.07783]
[1776834149289,42.98,77444.48,2.0,-0.37126,0.00012,27.0799]
[1776834151007,42.98,77443.63,2.0,-0.37137,0.00012,27.0821]
[1776834151020,42.98,77443.63,2.0,-0.37137,0.00012,27.0821]
[1776834151068,42.98,77443.63,2.0,-0.37137,0.00012,27.0821]
[1776834151169,42.98,77443.63,2.0,-0.37137,0.00012,27.0821]
[1776834151260,42.98,77443.63,2.0,-0.37137,0.00012,27.0821]
[1776834151375,42.98,77443.63,2.0,-0.37137,0.00012,27.0821]
[1776834151329,42.98,77443.15,2.0,-0.37141,0.00012,27.08006]
[1776834151434,42.98,77443.15,2.0,-0.37141,0.00012,27.08006]
[1776834151589,42.98,77443.15,2.0,-0.37141,0.00012,27.08006]
[1776834151614,42.98,77443.15,2.0,-0.37141,0.00012,27.08006]
[1776834151801,42.98,77443.15,2.0,-0.37141,0.00012,27.08006]
[1776834151878,42.98,77443.15,2.0,-0.37141,0.00012,27.08006]
[1776834152012,42.98,77443.15,2.0,-0.37141,0.00012,27.08006]
[1776834152052,42.98,77443.15,2.0,-0.37141,0.00012,27.08006]
[1776834152249,42.98,77443.15,2.0,-0.37141,0.00012,27.08006]
[1776834152288,42.98,77443.15,2.0,-0.37141,0.00012,27.08006]
[1776834152297,42.98,77443.15,2.0,-0.37141,0.00012,27.08006]
[1776834152350,42.98,77442.93,2.0,-0.37144,0.00012,27.08065]
[1776834152498,42.98,77442.93,2.0,-0.37144,0.00012,27.08065]
[1776834152556,42.98,77442.93,2.0,-0.37144,0.00012,27.08065]
[1776834152990,42.98,77442.93,2.0,-0.37144,0.00012,27.08065]
[1776834153004,42.98,77442.48,2.0,-0.3715,0.00012,27.08183]
[1776834157916,42.98,77436.2,2.0,-0.37228,0.00012,27.09783]
[1776834158118,42.98,77433.26,2.0,-0.37264,0.00012,27.10526]
[1776834163977,42.99,77430.86,2.0,-0.37294,0.00012,27.11148]
[1776834169012,42.99,77429.43,2.0,-0.37313,0.00012,27.11523]
[1776834174047,42.99,77428.12,2.0,-0.3733,0.00012,27.11868]
[1776834179082,42.99,77428.59,2.0,-0.37325,0.00012,27.11769]
[1776834185892,43.0,77428.79,2.0,-0.37322,0.00012,27.11727]
[1776834191166,43.0,77426.69,2.0,-0.3735,0.00012,27.1229]
[1776834196202,43.01,77425.63,2.0,-0.37364,0.00012,27.12573]
[1776834201440,43.01,77425.44,2.0,-0.37367,0.00012,27.12637]
[1776834202112,43.01,77425.19,2.0,-0.3737,0.00012,27.12703]
[1776834202190,43.01,77425.19,2.0,-0.3737,0.00012,27.12703]
[1776834202288,43.01,77434.33,2.0,-0.37258,0.00012,27.10424]
[1776834203680,43.01,77434.27,2.0,-0.37259,0.00012,27.10444]
[1776834205682,43.01,77441.45,2.0,-0.37171,0.00012,27.08638]
[1776834211455,43.01,77435.3,2.0,-0.37247,0.00012,27.10208]
[1776834217349,43.02,77430.99,2.0,-0.373,0.00012,27.10989]
[1776834222386,43.02,77430.45,2.0,-0.37308,0.00012,27.11145]
[1776834225408,43.02,77437.86,2.0,-0.37217,0.00012,27.09293]
[1776834230442,43.02,77438.87,2.0,-0.37204,0.00012,27.09031]
[1776834230900,43.02,77438.87,2.0,-0.37204,0.00012,27.09031]
[1776834230972,43.02,77438.87,2.0,-0.37204,0.00012,27.09031]
[1776834240512,43.02,77440.06,2.0,-0.37189,0.00012,27.0872]
[1776834245259,43.02,77432.77,2.0,-0.37279,0.00012,27.10547]
[1776834250644,43.02,77438.23,2.0,-0.37212,0.00012,27.09182]
[1776834256264,43.02,77436.73,2.0,-0.3723,0.00012,27.09549]
[1776834261659,43.02,77435.09,2.0,-0.3725,0.00012,27.09952]
[1776834266021,43.02,77430.91,2.0,-0.37301,0.00012,27.10992]
[1776834266185,43.02,77430.91,2.0,-0.37301,0.00012,27.10992]
[1776834266317,43.02,77430.91,2.0,-0.37301,0.00012,27.10992]
[1776834266414,43.02,77430.91,2.0,-0.37301,0.00012,27.10992]
[1776834266504,43.02,77430.14,2.0,-0.3731,0.00012,27.11182]
[1776834266592,43.02,77430.14,2.0,-0.3731,0.00012,27.11182]
[1776834266700,43.02,77430.14,2.0,-0.3731,0.00012,27.11182]
[1776834267707,43.02,77442.84,2.0,-0.37154,0.00012,27.07986]
[1776834268745,43.02,77442.84,2.0,-0.37154,0.00012,27.07986]
[1776834268847,43.02,77442.84,2.0,-0.37154,0.00012,27.07986]
[1776834269224,43.02,77442.84,2.0,-0.37154,0.00012,27.07986]
[1776834269261,43.02,77446.59,2.0,-0.37108,0.00012,27.07035]
[1776834269994,43.02,77446.59,2.0,-0.37108,0.00012,27.07035]
[1776834270004,43.02,77446.59,2.0,-0.37108,0.00012,27.07035]
[1776834270095,43.02,77447.1,2.0,-0.37102,0.00012,27.06905]
[1776834273020,43.02,77447.75,2.0,-0.37092,0.00012,27.0641]
[1776834273121,43.02,77448.38,2.0,-0.37085,0.00012,27.0625]
[1776834278366,43.02,77450.12,2.0,-0.37064,0.00012,27.05828]
[1776834281427,43.02,77470.46,2.0,-0.36816,0.00012,27.00615]
[1776834286482,43.03,77467.59,2.0,-0.36852,0.00012,27.01374]
[1776834289354,43.03,77467.09,2.0,-0.36858,0.00012,27.01506]
[1776834289371,43.03,77467.0,2.0,-0.36859,0.00012,27.01528]
[1776834290989,43.03,77457.6,2.0,-0.36974,0.00012,27.03951]
[1776834296552,43.02,77460.53,2.0,-0.36936,0.00012,27.0315]
[1776834301795,43.01,77460.52,2.0,-0.36935,0.00012,27.03119]
[1776834301937,43.01,77460.52,2.0,-0.36935,0.00012,27.03119]
[1776834301969,43.01,77460.52,2.0,-0.36935,0.00012,27.03119]
[1776834302026,43.01,77460.52,2.0,-0.36935,0.00012,27.03119]
[1776834302089,43.01,77460.52,2.0,-0.36935,0.00012,27.03119]
[1776834302532,43.01,77466.8,2.0,-0.36858,0.00012,27.01495]
[1776834303042,43.01,77466.8,2.0,-0.36858,0.00012,27.01495]
[1776834303092,43.01,77466.8,2.0,-0.36858,0.00012,27.01495]
[1776834303340,43.01,77479.44,2.0,-0.36703,0.00012,26.98187]
[1776834304204,43.01,77479.44,2.0,-0.36703,0.00012,26.98187]
[1776834305084,43.01,77478.8,2.0,-0.36711,0.00012,26.98347]
[1776834305133,43.01,77478.8,2.0,-0.36711,0.00012,26.98347]
[1776834305141,43.01,77478.8,2.0,-0.36711,0.00012,26.98347]
[1776834309489,43.01,77488.59,2.0,-0.3659,0.00012,26.9575]
[1776834312447,43.01,77497.31,2.0,-0.36484,0.00012,26.93416]
[1776834315936,43.0,77499.13,2.0,-0.36461,0.00012,26.9292]
[1776834315948,43.0,77499.13,2.0,-0.36461,0.00012,26.9292]
[1776834316586,43.0,77500.68,2.0,-0.36442,0.00012,26.92503]
[1776834321484,43.0,77491.16,2.0,-0.36558,0.00012,26.95031]
[1776834322543,43.0,77479.74,2.0,-0.36697,0.00012,26.98046]
[1776834324486,43.0,77481.78,2.0,-0.36672,0.00012,26.97499]
[1776834329494,43.0,77480.65,2.0,-0.36684,0.00012,26.97766]
[1776834333448,42.99,77479.98,2.0,-0.3669,0.00012,26.9759]
[1776834333504,42.99,77479.66,2.0,-0.36694,0.00012,26.97667]
[1776834339083,42.99,77480.98,2.0,-0.36676,0.00012,26.97283]
[1776834345451,42.98,77475.89,2.0,-0.36737,0.00012,26.98582]
[1776834348847,42.97,77474.99,2.0,-0.36746,0.00012,26.98775]
[1776834349052,42.97,77474.99,2.0,-0.36746,0.00012,26.98775]
[1776834349287,42.97,77475.17,2.0,-0.36744,0.00012,26.98719]
[1776834351207,42.97,77468.32,2.0,-0.36827,0.00012,27.00509]
[1776834351319,42.97,77468.32,2.0,-0.36827,0.00012,27.00509]
[1776834351392,42.97,77468.32,2.0,-0.36827,0.00012,27.00509]
[1776834351493,42.97,77470.13,2.0,-0.36805,0.00012,27.00037]
[1776834356726,42.97,77468.13,2.0,-0.36829,0.00012,27.00535]
[1776834360035,42.96,77466.23,2.0,-0.36851,0.00012,27.01007]
[1776834360099,42.96,77466.23,2.0,-0.36851,0.00012,27.01007]
[1776834360981,42.96,77466.48,2.0,-0.36848,0.00012,27.00932]
[1776834361008,42.96,77466.48,2.0,-0.36848,0.00012,27.00932]
[1776834361412,42.96,77455.36,2.0,-0.36984,0.00012,27.03799]
[1776834361878,42.96,77455.36,2.0,-0.36984,0.00012,27.03799]
[1776834362378,42.96,77455.36,2.0,-0.36983,0.00012,27.03791]
[1776834367419,42.95,77456.73,2.0,-0.36965,0.00012,27.03395]
[1776834372448,42.95,77455.72,2.0,-0.36975,0.00012,27.03613]
[1776834377471,42.94,77450.94,2.0,-0.37033,0.00012,27.04806]
[1776834383057,42.93,77449.12,2.0,-0.37053,0.00012,27.05217]
[1776834383573,42.93,77459.72,2.0,-0.36922,0.00012,27.02481]
[1776834383778,42.93,77459.72,2.0,-0.36922,0.00012,27.02481]
[1776834383832,42.93,77459.72,2.0,-0.36922,0.00012,27.02481]
[1776834384532,42.93,77459.66,2.0,-0.36922,0.00012,27.02488]
[1776834387617,42.93,77462.77,2.0,-0.36883,0.00012,27.01662]
[1776834388203,42.92,77461.77,2.0,-0.36895,0.00012,27.01912]
[1776834388624,42.92,77460.25,2.0,-0.36914,0.00012,27.02296]
[1776834393845,42.91,77459.53,2.0,-0.36919,0.00012,27.02104]
[1776834396726,42.91,77453.22,2.0,-0.36996,0.00012,27.03711]
[1776834398312,42.91,77446.21,2.0,-0.37082,0.00012,27.05503]
[1776834398579,42.91,77446.21,2.0,-0.37082,0.00012,27.05503]
[1776834398629,42.91,77446.21,2.0,-0.37082,0.00012,27.05503]
[1776834398641,42.91,77446.21,2.0,-0.37082,0.00012,27.05503]
[1776834398659,42.91,77437.17,2.0,-0.37193,0.00012,27.07796]
[1776834398721,42.91,77437.17,2.0,-0.37193,0.00012,27.07796]
[1776834400600,42.91,77437.44,2.0,-0.3719,0.00012,27.07729]
[1776834400647,42.91,77445.24,2.0,-0.37093,0.00012,27.05742]
[1776834403667,42.91,77453.89,2.0,-0.36987,0.00012,27.03518]
[1776834408702,42.91,77454.79,2.0,-0.36975,0.00012,27.03282]
[1776834411723,42.91,77446.37,2.0,-0.37079,0.00012,27.05438]
[1776834413071,42.91,77446.37,2.0,-0.37079,0.00012,27.05438]
[1776834413646,42.91,77447.26,2.0,-0.37068,0.00012,27.05207]
[1776834418727,42.9,77447.24,2.0,-0.37067,0.00012,27.05184]
[1776834423742,42.9,77441.26,2.0,-0.37139,0.00012,27.06677]
[1776834424060,42.9,77441.26,2.0,-0.37139,0.00012,27.06677]
[1776834424130,42.9,77441.26,2.0,-0.37139,0.00012,27.06677]
[1776834424691,42.9,77441.26,2.0,-0.37139,0.00012,27.06677]
[1776834425610,42.9,77435.16,2.0,-0.37214,0.00012,27.0823]
[1776834427035,42.9,77435.16,2.0,-0.37214,0.00012,27.0823]
[1776834427071,42.9,77435.16,2.0,-0.37214,0.00012,27.0823]
[1776834428757,42.9,77434.5,2.0,-0.37223,0.00012,27.08402]
[1776834429550,42.9,77434.2,2.0,-0.37227,0.00012,27.08483]
[1776834430789,42.9,77434.71,2.0,-0.3722,0.00012,27.08357]
[1776834430951,42.9,77435.61,2.0,-0.37209,0.00012,27.0813]
[1776834434577,42.9,77435.54,2.0,-0.37211,0.00012,27.08157]
[1776834434702,42.9,77435.54,2.0,-0.37211,0.00012,27.08157]
[1776834434662,42.9,77436.39,2.0,-0.372,0.00012,27.07945]
[1776834434828,42.9,77436.39,2.0,-0.372,0.00012,27.07945]
[1776834435669,42.9,77444.5,2.0,-0.37101,0.00012,27.05888]
[1776834435927,42.9,77444.5,2.0,-0.37101,0.00012,27.05888]
[1776834435943,42.9,77444.5,2.0,-0.37101,0.00012,27.05888]
[1776834435974,42.9,77444.5,2.0,-0.37101,0.00012,27.05888]
[1776834436007,42.9,77444.5,2.0,-0.37101,0.00012,27.05888]
[1776834436498,42.9,77444.5,2.0,-0.37101,0.00012,27.05888]
[1776834436515,42.9,77444.5,2.0,-0.37101,0.00012,27.05888]
[1776834436537,42.9,77444.5,2.0,-0.37101,0.00012,27.05888]
[1776834436698,42.9,77451.42,2.0,-0.37015,0.00012,27.0411]
[1776834437563,42.9,77460.41,2.0,-0.36905,0.00012,27.01785]
[1776834442927,42.9,77461.33,2.0,-0.36893,0.00012,27.01531]
[1776834443582,42.9,77461.33,2.0,-0.36893,0.00012,27.01531]
[1776834443717,42.9,77461.33,2.0,-0.36893,0.00012,27.01531]
[1776834443747,42.9,77461.87,2.0,-0.36886,0.00012,27.01383]
[1776834443775,42.9,77461.87,2.0,-0.36886,0.00012,27.01383]
[1776834444697,42.9,77470.51,2.0,-0.36779,0.00012,26.99127]
[1776834447044,42.89,77475.44,2.0,-0.36719,0.00012,26.97826]
[1776834447049,42.89,77475.44,2.0,-0.36719,0.00012,26.97826]
[1776834447058,42.89,77475.44,2.0,-0.36719,0.00012,26.97826]
[1776834447635,42.89,77474.61,2.0,-0.36728,0.00012,26.98032]
[1776834453338,42.89,77473.23,2.0,-0.36743,0.00012,26.98033]
[1776834458531,42.88,77473.14,2.0,-0.36743,0.00012,26.98026]
[1776834464247,42.88,77470.94,2.0,-0.3677,0.00012,26.98609]
[1776834470140,42.89,77468.24,2.0,-0.36804,0.00012,26.99337]
[1776834475402,42.89,77468.68,2.0,-0.36799,0.00012,26.99233]
[1776834481216,42.89,77470.18,2.0,-0.36781,0.00012,26.98859]
[1776834485215,42.89,77470.58,2.0,-0.36777,0.00012,26.98768]
[1776834485282,42.89,77470.58,2.0,-0.36777,0.00012,26.98768]
[1776834485597,42.89,77470.58,2.0,-0.36777,0.00012,26.98768]
[1776834485751,42.89,77478.64,2.0,-0.36678,0.00012,26.96652]
[1776834485879,42.89,77478.64,2.0,-0.36678,0.00012,26.96652]
[1776834485975,42.89,77478.64,2.0,-0.36678,0.00012,26.96652]
[1776834487524,42.89,77479.34,2.0,-0.36669,0.00012,26.96461]
[1776834487608,42.89,77479.34,2.0,-0.36669,0.00012,26.96461]
[1776834487612,42.89,77495.88,2.0,-0.36467,0.00012,26.92052]
[1776834488383,42.89,77495.88,2.0,-0.36467,0.00012,26.92052]
[1776834488690,42.89,77495.33,2.0,-0.36473,0.00012,26.92198]
[1776834493563,42.89,77497.31,2.0,-0.36449,0.00012,26.91659]
[1776834495584,42.89,77498.4,2.0,-0.36435,0.00012,26.91363]
[1776834495749,42.89,77498.4,2.0,-0.36435,0.00012,26.91361]
[1776834501364,42.89,77499.07,2.0,-0.36427,0.00012,26.91172]
[1776834506410,42.89,77499.53,2.0,-0.36421,0.00012,26.91042]
[1776834507737,42.89,77499.53,2.0,-0.36421,0.00012,26.91042]
[1776834508413,42.89,77499.56,2.0,-0.36421,0.00012,26.91031]
[1776834513448,42.89,77503.56,2.0,-0.3637,0.00012,26.89615]
[1776834518482,42.89,77502.87,2.0,-0.36378,0.00012,26.89798]
[1776834523518,42.89,77505.54,2.0,-0.36346,0.00012,26.89073]
[1776834528553,42.89,77502.56,2.0,-0.36382,0.00012,26.89877]
[1776834529297,42.89,77502.56,2.0,-0.36382,0.00012,26.89877]
[1776834529797,42.89,77516.11,2.0,-0.36217,0.00012,26.86192]
[1776834530198,42.89,77516.11,2.0,-0.36217,0.00012,26.86192]
[1776834530222,42.89,77516.11,2.0,-0.36217,0.00012,26.86192]
[1776834530247,42.89,77516.11,2.0,-0.36217,0.00012,26.86192]
[1776834530351,42.89,77516.11,2.0,-0.36217,0.00012,26.86192]
[1776834530396,42.89,77516.11,2.0,-0.36217,0.00012,26.86192]
[1776834530487,42.89,77516.11,2.0,-0.36217,0.00012,26.86192]
[1776834530687,42.89,77525.08,2.0,-0.36107,0.00012,26.83727]
[1776834530963,42.89,77525.08,2.0,-0.36107,0.00012,26.83727]
[1776834531774,42.89,77525.08,2.0,-0.36107,0.00012,26.83727]
[1776834531782,42.89,77529.03,2.0,-0.36059,0.00012,26.82637]
[1776834532045,42.89,77529.03,2.0,-0.36059,0.00012,26.82637]
[1776834533362,42.89,77529.03,2.0,-0.36059,0.00012,26.82641]
[1776834533377,42.89,77529.03,2.0,-0.36059,0.00012,26.82641]
[1776834533630,42.89,77530.42,2.0,-0.36043,0.00012,26.8226]
[1776834534089,42.89,77530.42,2.0,-0.36043,0.00012,26.8226]
[1776834536209,42.89,77537.5,2.0,-0.35957,0.00012,26.80301]
[1776834536733,42.89,77538.32,2.0,-0.35947,0.00012,26.80078]
[1776834541742,42.89,77540.57,2.0,-0.35921,0.00012,26.79475]
[1776834542159,42.89,77540.92,2.0,-0.35917,0.00012,26.79383]
[1776834542509,42.89,77540.92,2.0,-0.35917,0.00012,26.79383]
[1776834542653,42.89,77540.92,2.0,-0.35917,0.00012,26.7939]
[1776834543066,42.89,77540.92,2.0,-0.35917,0.00012,26.7939]
[1776834543096,42.89,77540.92,2.0,-0.35917,0.00012,26.7939]
[1776834544166,42.9,77541.28,2.0,-0.35913,0.00012,26.79295]
[1776834544665,42.9,77542.53,2.0,-0.35898,0.00012,26.78952]
[1776834545418,42.9,77542.53,2.0,-0.35898,0.00012,26.78952]
[1776834547687,42.9,77554.45,2.0,-0.35754,0.00012,26.75616]
[1776834550267,42.9,77560.66,2.0,-0.35679,0.00012,26.73871]
[1776834550330,42.9,77560.66,2.0,-0.35679,0.00012,26.73871]
[1776834552329,42.9,77564.47,2.0,-0.35633,0.00012,26.72794]
[1776834552747,42.9,77563.53,2.0,-0.35645,0.00012,26.73062]
[1776834557759,42.9,77558.0,2.0,-0.35712,0.00012,26.74636]
[1776834563801,42.91,77553.58,2.0,-0.35766,0.00012,26.75913]
[1776834568836,42.91,77551.29,2.0,-0.35796,0.00012,26.76606]
[1776834573892,42.92,77552.26,2.0,-0.35785,0.00012,26.76046]
[1776834576590,42.92,77551.9,2.0,-0.3579,0.00012,26.76166]
[1776834576741,42.92,77547.2,2.0,-0.35847,0.00012,26.77499]
[1776834577994,42.92,77547.2,2.0,-0.35847,0.00012,26.77499]
[1776834578051,42.92,77547.2,2.0,-0.35847,0.00012,26.77499]
[1776834582667,42.93,77546.03,2.0,-0.35863,0.00012,26.77862]
[1776834582764,42.93,77547.64,2.0,-0.35843,0.00012,26.77417]
[1776834587817,42.93,77548.4,2.0,-0.35835,0.00012,26.77237]
[1776834593219,42.94,77546.28,2.0,-0.35862,0.00012,26.77851]
[1776834595919,42.94,77544.79,2.0,-0.35881,0.00012,26.78297]
[1776834596817,42.94,77544.79,2.0,-0.35881,0.00012,26.78297]
[1776834596234,42.94,77544.38,2.0,-0.35886,0.00012,26.78412]
[1776834596925,42.94,77544.38,2.0,-0.35886,0.00012,26.78412]
[1776834597592,42.94,77544.38,2.0,-0.35886,0.00012,26.78412]
[1776834597693,42.94,77542.57,2.0,-0.35908,0.00012,26.78929]
[1776834598418,42.94,77542.57,2.0,-0.35908,0.00012,26.78929]
[1776834601240,42.94,77531.84,2.0,-0.36039,0.00012,26.81928]
[1776834607623,42.94,77530.09,2.0,-0.36061,0.00012,26.82427]
[1776834611738,42.95,77537.81,2.0,-0.35968,0.00012,26.803]
[1776834613763,42.95,77541.99,2.0,-0.35918,0.00012,26.79145]
[1776834615329,42.95,77532.72,2.0,-0.3603,0.00012,26.8173]
[1776834621082,42.95,77535.68,2.0,-0.35995,0.00012,26.80929]
[1776834624949,42.95,77526.88,2.0,-0.36103,0.00012,26.83378]
[1776834627087,42.95,77518.85,2.0,-0.36201,0.00012,26.85589]
[1776834627209,42.95,77518.85,2.0,-0.36201,0.00012,26.85589]
[1776834627659,42.96,77517.77,2.0,-0.36214,0.00012,26.85886]
[1776834633287,42.96,77516.9,2.0,-0.36224,0.00012,26.85797]
[1776834638912,42.96,77516.5,2.0,-0.36229,0.00012,26.85913]
[1776834647563,42.96,77514.94,2.0,-0.36248,0.00012,26.86358]
[1776834653426,42.96,77517.43,2.0,-0.36219,0.00012,26.8569]
[1776834658461,42.96,77518.23,2.0,-0.36209,0.00012,26.85479]
[1776834660801,42.96,77518.7,2.0,-0.36203,0.00012,26.85352]
[1776834660902,42.96,77519.62,2.0,-0.36192,0.00012,26.85102]
[1776834665916,42.96,77519.48,2.0,-0.36194,0.00012,26.85147]
[1776834671013,42.96,77520.69,2.0,-0.3618,0.00012,26.84822]
[1776834674992,42.97,77528.78,2.0,-0.36082,0.00012,26.82603]
[1776834678033,42.97,77532.85,2.0,-0.36032,0.00012,26.81485]
[1776834679088,42.97,77532.85,2.0,-0.36032,0.00012,26.81489]
[1776834684134,42.97,77527.26,2.0,-0.36101,0.00012,26.83047]
[1776834689907,42.97,77522.53,2.0,-0.36159,0.00012,26.84361]
[1776834695052,42.97,77520.57,2.0,-0.36182,0.00012,26.84581]
[1776834700112,42.97,77513.22,2.0,-0.36272,0.00012,26.86595]
[1776834700402,42.97,77513.22,2.0,-0.36272,0.00012,26.86595]
[1776834700433,42.97,77513.22,2.0,-0.36272,0.00012,26.86595]
[1776834700960,42.97,77513.22,2.0,-0.36272,0.00012,26.86595]
[1776834701005,42.97,77510.35,2.0,-0.36307,0.00012,26.87375]
[1776834701562,42.97,77510.35,2.0,-0.36307,0.00012,26.87375]
[1776834701629,42.97,77510.35,2.0,-0.36307,0.00012,26.87375]
[1776834702063,42.97,77509.99,2.0,-0.36312,0.00012,26.87473]
[1776834702777,42.97,77509.99,2.0,-0.36312,0.00012,26.87473]
[1776834708006,42.97,77505.85,2.0,-0.36362,0.00012,26.88593]
[1776834708087,42.97,77505.85,2.0,-0.36362,0.00012,26.88593]
[1776834708163,42.97,77505.85,2.0,-0.36362,0.00012,26.88593]
[1776834708883,42.97,77499.67,2.0,-0.36437,0.00012,26.90255]
[1776834713905,42.97,77499.46,2.0,-0.3644,0.00012,26.90306]
[1776834716203,42.97,77499.48,2.0,-0.36439,0.00012,26.90296]
[1776834716243,42.97,77499.48,2.0,-0.36439,0.00012,26.90296]
[1776834716356,42.97,77499.48,2.0,-0.36439,0.00012,26.90296]
[1776834716394,42.97,77499.48,2.0,-0.36439,0.00012,26.90296]
[1776834716875,42.97,77499.48,2.0,-0.36439,0.00012,26.90294]
[1776834718237,42.97,77501.48,2.0,-0.36415,0.00012,26.89754]
[1776834718283,42.97,77501.48,2.0,-0.36415,0.00012,26.89754]
[1776834721759,42.97,77501.58,2.0,-0.36413,0.00012,26.89722]
[1776834721990,42.97,77512.09,2.0,-0.36285,0.00012,26.8688]
[1776834727025,42.97,77511.27,2.0,-0.36295,0.00012,26.87101]
[1776834732360,42.97,77512.58,2.0,-0.36279,0.00012,26.86746]
[1776834738107,42.97,77508.69,2.0,-0.36326,0.00012,26.87802]
[1776834743120,42.97,77509.93,2.0,-0.36311,0.00012,26.87469]
[1776834748121,42.97,77506.55,2.0,-0.36353,0.00012,26.88384]
[1776834753156,42.97,77505.91,2.0,-0.36359,0.00012,26.88225]
[1776834757031,42.97,77515.2,2.0,-0.36246,0.00012,26.85704]
[1776834758417,42.97,77514.64,2.0,-0.36253,0.00012,26.85858]
[1776834758459,42.97,77514.64,2.0,-0.36253,0.00012,26.85858]
[1776834758988,42.97,77514.64,2.0,-0.36253,0.00012,26.8586]
[1776834760834,42.97,77515.44,2.0,-0.36243,0.00012,26.85643]
[1776834760912,42.97,77515.44,2.0,-0.36243,0.00012,26.85643]
[1776834760919,42.97,77515.44,2.0,-0.36243,0.00012,26.85643]
[1776834760971,42.97,77515.44,2.0,-0.36243,0.00012,26.85643]
[1776834762204,42.97,77518.05,2.0,-0.36211,0.00012,26.84933]
[1776834762260,42.97,77518.05,2.0,-0.36211,0.00012,26.84933]
[1776834763910,42.97,77517.31,2.0,-0.36221,0.00012,26.85137]
[1776834763973,42.97,77517.31,2.0,-0.36221,0.00012,26.85137]
[1776834765914,42.97,77518.15,2.0,-0.3621,0.00012,26.84912]
[1776834766015,42.97,77518.63,2.0,-0.36205,0.00012,26.84785]
[1776834767994,42.97,77518.12,2.0,-0.36211,0.00012,26.84924]
[1776834768043,42.97,77518.5,2.0,-0.36207,0.00012,26.84825]
[1776834769908,42.98,77532.56,2.0,-0.36036,0.00012,26.80963]
[1776834770796,42.98,77532.56,2.0,-0.36036,0.00012,26.80963]
[1776834770809,42.98,77532.56,2.0,-0.36036,0.00012,26.80963]
[1776834770904,42.98,77533.26,2.0,-0.36027,0.00012,26.80773]
[1776834776049,42.98,77532.39,2.0,-0.36039,0.00012,26.8103]
[1776834781330,42.98,77534.08,2.0,-0.36019,0.00012,26.80586]
[1776834786370,42.98,77533.73,2.0,-0.36024,0.00012,26.80703]
[1776834790048,42.99,77541.17,2.0,-0.35934,0.00012,26.78653]
[1776834791031,42.99,77541.17,2.0,-0.35934,0.00012,26.78653]
[1776834791592,42.99,77541.17,2.0,-0.35934,0.00012,26.78653]
[1776834797414,42.99,77547.31,2.0,-0.35861,0.00012,26.76972]
[1776834798300,42.99,77547.55,2.0,-0.35859,0.00012,26.76916]
[1776834798704,42.99,77547.55,2.0,-0.35859,0.00012,26.76916]
[1776834798829,42.99,77548.52,2.0,-0.35847,0.00012,26.7665]
[1776834801026,43.0,77564.74,2.0,-0.35651,0.00012,26.72081]
[1776834804160,43.0,77566.14,2.0,-0.35635,0.00012,26.71704]
[1776834804621,43.0,77566.42,2.0,-0.35632,0.00012,26.71631]
[1776834810612,43.0,77567.01,2.0,-0.35626,0.00012,26.715]
[1776834815664,43.01,77574.04,2.0,-0.35541,0.00012,26.69202]
[1776834822108,43.02,77574.03,2.0,-0.35543,0.00012,26.69247]
[1776834822711,43.02,77574.03,2.0,-0.35543,0.00012,26.69247]
[1776834822734,43.02,77570.47,2.0,-0.35587,0.00012,26.70282]
[1776834827067,43.02,77562.77,2.0,-0.35681,0.00012,26.72505]
[1776834828823,43.02,77563.24,2.0,-0.35676,0.00012,26.7238]
[1776834832816,43.03,77561.4,2.0,-0.35699,0.00012,26.72931]
[1776834832914,43.03,77561.81,2.0,-0.35694,0.00012,26.72821]
[1776834837943,43.03,77563.83,2.0,-0.35671,0.00012,26.72274]
[1776834843057,43.04,77566.11,2.0,-0.35645,0.00012,26.7166]
[1776834848081,43.04,77563.15,2.0,-0.35682,0.00012,26.7253]
[1776834853850,43.04,77563.53,2.0,-0.35678,0.00012,26.72456]
[1776834858885,43.05,77561.67,2.0,-0.35702,0.00012,26.73005]
[1776834864927,43.05,77559.53,2.0,-0.35728,0.00012,26.73634]
[1776834866261,43.05,77555.41,2.0,-0.35778,0.00012,26.748]
[1776834866941,43.05,77555.05,2.0,-0.35783,0.00012,26.74905]
[1776834870443,43.05,77551.36,2.0,-0.35828,0.00012,26.75952]
[1776834870473,43.05,77551.36,2.0,-0.35828,0.00012,26.75952]
[1776834870969,43.05,77551.36,2.0,-0.35828,0.00012,26.75955]
[1776834876004,43.06,77549.72,2.0,-0.35847,0.00012,26.76098]
[1776834880167,43.06,77548.67,2.0,-0.3586,0.00012,26.76402]
[1776834882140,43.06,77541.52,2.0,-0.35947,0.00012,26.78403]
[1776834882150,43.06,77538.38,2.0,-0.35985,0.00012,26.79277]
[1776834882247,43.06,77538.38,2.0,-0.35985,0.00012,26.79277]
[1776834885060,43.06,77544.1,2.0,-0.35916,0.00012,26.77691]
[1776834888369,43.06,77539.61,2.0,-0.35971,0.00012,26.78952]
[1776834893266,43.06,77537.31,2.0,-0.35999,0.00012,26.79602]
[1776834893349,43.06,77537.31,2.0,-0.35999,0.00012,26.79602]
[1776834894130,43.06,77537.11,2.0,-0.36002,0.00012,26.7966]
[1776834899165,43.06,77533.57,2.0,-0.36045,0.00012,26.80648]
[1776834904201,43.07,77525.54,2.0,-0.36143,0.00012,26.82862]
[1776834909236,43.07,77522.55,2.0,-0.3618,0.00012,26.83687]
[1776834914271,43.07,77522.29,2.0,-0.36183,0.00012,26.83769]
[1776834918080,43.07,77521.67,2.0,-0.36191,0.00012,26.83943]
[1776834918744,43.07,77510.88,2.0,-0.36322,0.00012,26.8688]
[1776834919643,43.07,77510.88,2.0,-0.36322,0.00012,26.8688]
[1776834919708,43.07,77510.88,2.0,-0.36322,0.00012,26.8688]
[1776834920053,43.07,77510.88,2.0,-0.36322,0.00012,26.8688]
[1776834923231,43.07,77508.21,2.0,-0.36355,0.00012,26.87602]
[1776834928489,43.07,77507.42,2.0,-0.36365,0.00012,26.87818]
[1776834930353,43.07,77506.66,2.0,-0.36374,0.00012,26.88024]
[1776834936426,43.07,77512.34,2.0,-0.36304,0.00012,26.8617]
[1776834941460,43.07,77512.35,2.0,-0.36304,0.00012,26.86179]
[1776834946496,43.08,77511.58,2.0,-0.36314,0.00012,26.86399]
[1776834948037,43.08,77511.58,2.0,-0.36314,0.00012,26.86399]
[1776834948063,43.08,77511.58,2.0,-0.36314,0.00012,26.86399]
[1776834953545,43.08,77510.85,2.0,-0.36324,0.00012,26.86612]
[1776834955456,43.08,77510.78,2.0,-0.36325,0.00012,26.86633]
[1776834955530,43.08,77510.78,2.0,-0.36325,0.00012,26.86633]
[1776834956754,43.08,77510.47,2.0,-0.36329,0.00012,26.86719]
[1776834956826,43.08,77510.47,2.0,-0.36329,0.00012,26.86719]
[1776834956852,43.08,77501.82,2.0,-0.36434,0.00012,26.89049]
[1776834957756,43.08,77501.82,2.0,-0.36434,0.00012,26.89049]
[1776834959167,43.08,77496.84,2.0,-0.36495,0.00012,26.9038]
[1776834959462,43.08,77496.84,2.0,-0.36495,0.00012,26.9038]
[1776834959547,43.08,77496.84,2.0,-0.36495,0.00012,26.9038]
[1776834959731,43.08,77496.84,2.0,-0.36495,0.00012,26.9038]
[1776834959830,43.08,77493.3,2.0,-0.36538,0.00012,26.91321]
[1776834960570,43.08,77493.3,2.0,-0.36538,0.00012,26.91321]
[1776834960635,43.08,77493.3,2.0,-0.36538,0.00012,26.91321]
[1776834960728,43.08,77493.3,2.0,-0.36538,0.00012,26.91321]
[1776834960834,43.08,77493.51,2.0,-0.36535,0.00012,26.91264]
[1776834963887,43.08,77490.87,2.0,-0.36567,0.00012,26.91964]
[1776834963895,43.08,77490.87,2.0,-0.36567,0.00012,26.91964]
[1776834963949,43.08,77490.87,2.0,-0.36567,0.00012,26.91964]
[1776834963953,43.08,77490.68,2.0,-0.3657,0.00012,26.92011]
[1776834964843,43.08,77500.07,2.0,-0.36455,0.00012,26.8951]
[1776834966407,43.08,77500.07,2.0,-0.36455,0.00012,26.8951]
[1776834966875,43.08,77500.85,2.0,-0.36446,0.00012,26.89302]
[1776834967376,43.08,77500.85,2.0,-0.36446,0.00012,26.89302]
[1776834967408,43.08,77500.85,2.0,-0.36446,0.00012,26.89302]
[1776834967412,43.08,77500.85,2.0,-0.36446,0.00012,26.89302]
[1776834967474,43.08,77500.85,2.0,-0.36446,0.00012,26.89302]
[1776834970024,43.08,77500.77,2.0,-0.36447,0.00012,26.89324]
[1776834970661,43.08,77505.03,2.0,-0.36395,0.00012,26.88182]
[1776834970708,43.08,77505.03,2.0,-0.36395,0.00012,26.88182]
[1776834970946,43.08,77505.03,2.0,-0.36395,0.00012,26.88182]
[1776834971032,43.08,77548.97,2.0,-0.35861,0.00012,26.76137]
[1776834971303,43.08,77548.97,2.0,-0.35861,0.00012,26.76137]
[1776834971538,43.08,77548.97,2.0,-0.35861,0.00012,26.76137]
[1776834971575,43.08,77548.97,2.0,-0.35861,0.00012,26.76137]
[1776834971744,43.08,77548.97,2.0,-0.35861,0.00012,26.76137]
[1776834971933,43.08,77548.97,2.0,-0.35861,0.00012,26.76137]
[1776834972114,43.08,77574.48,2.0,-0.35553,0.00012,26.68922]
[1776834972603,43.08,77574.48,2.0,-0.35553,0.00012,26.68922]
[1776834972663,43.08,77574.48,2.0,-0.35553,0.00012,26.68922]
[1776834973114,43.08,77575.04,2.0,-0.35546,0.00012,26.68759]
[1776834973331,43.08,77575.04,2.0,-0.35546,0.00012,26.68759]
[1776834973426,43.08,77575.04,2.0,-0.35546,0.00012,26.68759]
[1776834973513,43.08,77575.04,2.0,-0.35546,0.00012,26.68759]
[1776834973563,43.08,77575.04,2.0,-0.35546,0.00012,26.68759]
[1776834973854,43.08,77566.61,2.0,-0.35648,0.00012,26.71162]
[1776834974693,43.08,77566.61,2.0,-0.35648,0.00012,26.71162]
[1776834975290,43.08,77566.61,2.0,-0.35647,0.00012,26.71154]
[1776834975577,43.08,77566.61,2.0,-0.35647,0.00012,26.71154]
[1776834977253,43.08,77567.78,2.0,-0.35633,0.00012,26.70814]
[1776834977298,43.08,77567.78,2.0,-0.35633,0.00012,26.70814]
[1776834977651,43.08,77567.78,2.0,-0.35633,0.00012,26.70814]
[1776834977720,43.08,77567.78,2.0,-0.35633,0.00012,26.70814]
[1776834977821,43.08,77576.24,2.0,-0.35531,0.00012,26.68403]
[1776834979778,43.08,77584.69,2.0,-0.35429,0.00012,26.65969]
[1776834980455,43.08,77584.69,2.0,-0.35429,0.00012,26.65969]
[1776834980529,43.08,77584.69,2.0,-0.35429,0.00012,26.65969]
[1776834981118,43.08,77584.69,2.0,-0.35429,0.00012,26.65969]
[1776834981150,43.08,77584.69,2.0,-0.35429,0.00012,26.65969]
[1776834981880,43.07,77581.69,2.0,-0.35465,0.00012,26.66823]
[1776834981936,43.07,77581.69,2.0,-0.35465,0.00012,26.66823]
[1776834982162,43.07,77581.69,2.0,-0.35465,0.00012,26.66823]
[1776834982266,43.07,77581.69,2.0,-0.35465,0.00012,26.66823]
[1776834982819,43.07,77578.57,2.0,-0.35502,0.00012,26.6772]
[1776834983059,43.07,77578.57,2.0,-0.35502,0.00012,26.6772]
[1776834983199,43.07,77578.57,2.0,-0.35502,0.00012,26.6772]
[1776834983269,43.07,77578.57,2.0,-0.35502,0.00012,26.6772]
[1776834983261,43.07,77623.21,2.0,-0.34965,0.00012,26.54659]
[1776834983459,43.07,77623.21,2.0,-0.34965,0.00012,26.54659]
[1776834983521,43.07,77623.21,2.0,-0.34965,0.00012,26.54659]
[1776834983825,43.07,77623.21,2.0,-0.34965,0.00012,26.54659]
[1776834983879,43.07,77623.21,2.0,-0.34965,0.00012,26.54659]
[1776834983929,43.07,77623.21,2.0,-0.34965,0.00012,26.54659]
[1776834984152,43.07,77623.21,2.0,-0.34965,0.00012,26.54659]
[1776834984262,43.07,77623.21,2.0,-0.34965,0.00012,26.54659]
[1776834984383,43.07,77627.57,2.0,-0.34913,0.00012,26.53351]
[1776834984562,43.07,77627.57,2.0,-0.34913,0.00012,26.53351]
[1776834984685,43.07,77627.57,2.0,-0.34913,0.00012,26.53351]
[1776834984819,43.07,77627.57,2.0,-0.34913,0.00012,26.53351]
[1776834984877,43.07,77627.57,2.0,-0.34913,0.00012,26.53351]
[1776834984938,43.07,77627.57,2.0,-0.34913,0.00012,26.53351]
[1776834985035,43.07,77627.57,2.0,-0.34913,0.00012,26.53351]
[1776834985093,43.07,77627.57,2.0,-0.34913,0.00012,26.53351]
[1776834985218,43.07,77627.57,2.0,-0.34913,0.00012,26.53351]
[1776834985435,43.07,77628.21,2.0,-0.34905,0.00012,26.53162]
[1776834985548,43.07,77628.21,2.0,-0.34905,0.00012,26.53162]
[1776834986081,43.07,77628.21,2.0,-0.34905,0.00012,26.53162]
[1776834986154,43.07,77628.21,2.0,-0.34905,0.00012,26.53162]
[1776834986262,43.07,77598.43,2.0,-0.35263,0.00012,26.61964]
[1776834986398,43.07,77598.43,2.0,-0.35263,0.00012,26.61964]
[1776834986455,43.07,77598.43,2.0,-0.35263,0.00012,26.61964]
[1776834986494,43.07,77598.43,2.0,-0.35263,0.00012,26.61964]
[1776834986519,43.07,77598.43,2.0,-0.35263,0.00012,26.61964]
[1776834986599,43.07,77598.43,2.0,-0.35263,0.00012,26.61964]
[1776834986649,43.07,77598.43,2.0,-0.35263,0.00012,26.61964]
[1776834986759,43.07,77598.43,2.0,-0.35263,0.00012,26.61964]
[1776834986875,43.07,77598.43,2.0,-0.35263,0.00012,26.61964]
[1776834986943,43.07,77598.43,2.0,-0.35263,0.00012,26.61964]
[1776834987153,43.07,77614.17,2.0,-0.35074,0.00012,26.57344]
[1776834987454,43.07,77614.17,2.0,-0.35074,0.00012,26.57344]
[1776834987480,43.07,77614.17,2.0,-0.35074,0.00012,26.57344]
[1776834988117,43.07,77636.39,2.0,-0.34807,0.00012,26.50712]
[1776834988748,43.07,77636.39,2.0,-0.34807,0.00012,26.50712]
[1776834989041,43.07,77636.39,2.0,-0.34807,0.00012,26.50712]
[1776834989253,43.07,77642.17,2.0,-0.34738,0.00012,26.48968]
[1776834989355,43.07,77642.17,2.0,-0.34738,0.00012,26.48968]
[1776834990212,43.07,77642.17,2.0,-0.34738,0.00012,26.48968]
[1776834990282,43.07,77648.07,2.0,-0.34668,0.00012,26.47184]
[1776834990391,43.07,77648.07,2.0,-0.34668,0.00012,26.47184]
[1776834990517,43.07,77648.07,2.0,-0.34668,0.00012,26.47184]
[1776834990669,43.07,77648.07,2.0,-0.34668,0.00012,26.47184]
[1776834991145,43.07,77648.07,2.0,-0.34668,0.00012,26.47184]
[1776834991196,43.07,77648.07,2.0,-0.34668,0.00012,26.47184]
[1776834991264,43.07,77650.29,2.0,-0.3464,0.00012,26.46179]
[1776834992105,43.07,77650.29,2.0,-0.3464,0.00012,26.46179]
[1776834992147,43.07,77650.29,2.0,-0.3464,0.00012,26.46179]
[1776834992202,43.07,77650.29,2.0,-0.3464,0.00012,26.46179]
[1776834992210,43.08,77655.87,2.0,-0.34574,0.00012,26.44484]
[1776834992374,43.08,77655.87,2.0,-0.34574,0.00012,26.44484]
[1776834992444,43.08,77655.87,2.0,-0.34574,0.00012,26.44484]
[1776834992952,43.08,77655.87,2.0,-0.34574,0.00012,26.44484]
[1776834993015,43.08,77655.87,2.0,-0.34574,0.00012,26.44484]
[1776834993032,43.08,77641.12,2.0,-0.3475,0.00012,26.48975]
[1776834993609,43.08,77641.12,2.0,-0.3475,0.00012,26.48975]
[1776834993671,43.08,77641.12,2.0,-0.3475,0.00012,26.48975]
[1776834994107,43.08,77641.12,2.0,-0.3475,0.00012,26.48975]
[1776834994170,43.08,77641.12,2.0,-0.3475,0.00012,26.48975]
[1776834994208,43.08,77626.19,2.0,-0.34929,0.00012,26.53467]
[1776834994341,43.08,77626.19,2.0,-0.34929,0.00012,26.53467]
[1776834994892,43.08,77626.19,2.0,-0.34929,0.00012,26.53472]
[1776834996023,43.08,77626.19,2.0,-0.34929,0.00012,26.53472]
[1776834996078,43.08,77626.19,2.0,-0.34929,0.00012,26.53472]
[1776834996086,43.08,77626.19,2.0,-0.34929,0.00012,26.53472]
[1776834996286,43.08,77626.19,2.0,-0.34929,0.00012,26.53472]
[1776834996125,43.08,77625.82,2.0,-0.34934,0.00012,26.53585]
[1776834996355,43.08,77625.82,2.0,-0.34934,0.00012,26.53585]
[1776834996905,43.08,77625.82,2.0,-0.34934,0.00012,26.53587]
[1776834998515,43.08,77627.61,2.0,-0.34913,0.00012,26.53054]
[1776834998549,43.08,77627.61,2.0,-0.34913,0.00012,26.53054]
[1776834998919,43.08,77627.61,2.0,-0.34913,0.00012,26.53056]
[1776834999563,43.08,77627.61,2.0,-0.34913,0.00012,26.53056]
[1776834999703,43.08,77627.61,2.0,-0.34913,0.00012,26.53056]
[1776835000103,43.08,77627.61,2.0,-0.34913,0.00012,26.53056]
[1776835000181,43.08,77627.61,2.0,-0.34913,0.00012,26.53056]
[1776835000229,43.08,77623.75,2.0,-0.34959,0.00012,26.5421]
[1776835001626,43.08,77623.75,2.0,-0.34959,0.00012,26.54211]
[1776835001691,43.08,77623.75,2.0,-0.34959,0.00012,26.54211]
[1776835001743,43.08,77623.75,2.0,-0.34959,0.00012,26.54211]
[1776835002072,43.08,77623.75,2.0,-0.34959,0.00012,26.54211]
[1776835002146,43.08,77639.15,2.0,-0.34775,0.00012,26.49595]
[1776835002470,43.08,77639.15,2.0,-0.34775,0.00012,26.49595]
[1776835002650,43.08,77639.15,2.0,-0.34775,0.00012,26.49595]
[1776835002692,43.08,77639.15,2.0,-0.34775,0.00012,26.49595]
[1776835002928,43.08,77639.15,2.0,-0.34775,0.00012,26.49595]
[1776835003274,43.08,77652.9,2.0,-0.3461,0.00012,26.45428]
[1776835003563,43.08,77652.9,2.0,-0.3461,0.00012,26.45428]
[1776835003666,43.08,77652.9,2.0,-0.3461,0.00012,26.45428]
[1776835003732,43.08,77652.9,2.0,-0.3461,0.00012,26.45428]
[1776835003899,43.08,77652.9,2.0,-0.3461,0.00012,26.45428]
[1776835004159,43.08,77652.9,2.0,-0.3461,0.00012,26.45428]
[1776835004212,43.08,77705.45,2.0,-0.33985,0.00012,26.29084]
[1776835004724,43.08,77705.45,2.0,-0.33985,0.00012,26.29084]
[1776835005235,43.08,77795.41,2.0,-0.32927,0.00012,25.99614]
[1776835005400,43.08,77795.41,2.0,-0.32927,0.00012,25.99614]
[1776835006191,43.08,77795.41,2.0,-0.32927,0.00012,25.99614]
[1776835006290,43.07,77809.74,2.0,-0.32755,0.00012,25.94623]
[1776835006634,43.07,77809.74,2.0,-0.32755,0.00012,25.94623]
[1776835007157,43.07,77809.74,2.0,-0.32755,0.00012,25.94623]
[1776835007179,43.07,77809.74,2.0,-0.32755,0.00012,25.94623]
[1776835007476,43.07,77793.59,2.0,-0.32944,0.00012,26.0011]
[1776835007600,43.07,77793.59,2.0,-0.32944,0.00012,26.0011]
[1776835007786,43.07,77793.59,2.0,-0.32944,0.00012,26.0011]
[1776835008119,43.07,77793.59,2.0,-0.32944,0.00012,26.0011]
[1776835008299,43.07,77810.68,2.0,-0.32745,0.00012,25.94311]
[1776835008369,43.07,77810.68,2.0,-0.32745,0.00012,25.94311]
[1776835009238,43.07,77810.68,2.0,-0.32745,0.00012,25.94311]
[1776835009266,43.07,77835.25,2.0,-0.32458,0.00012,25.85849]
[1776835009483,43.07,77835.25,2.0,-0.32458,0.00012,25.85849]
[1776835009584,43.07,77835.25,2.0,-0.32458,0.00012,25.85849]
[1776835009675,43.07,77835.25,2.0,-0.32458,0.00012,25.85849]
[1776835010123,43.07,77835.25,2.0,-0.32458,0.00012,25.85849]
[1776835010187,43.07,77835.25,2.0,-0.32458,0.00012,25.85849]
[1776835010234,43.07,77828.86,2.0,-0.32532,0.00012,25.88058]
[1776835010555,43.07,77828.86,2.0,-0.32532,0.00012,25.88058]
[1776835010583,43.07,77828.86,2.0,-0.32532,0.00012,25.88058]
[1776835010590,43.07,77828.86,2.0,-0.32532,0.00012,25.88058]
[1776835010740,43.07,77828.86,2.0,-0.32532,0.00012,25.88058]
[1776835011119,43.07,77828.86,2.0,-0.32532,0.00012,25.88058]
[1776835011186,43.07,77828.86,2.0,-0.32532,0.00012,25.88058]
[1776835011248,43.07,77828.86,2.0,-0.32532,0.00012,25.88058]
[1776835011283,43.07,77817.29,2.0,-0.32667,0.00012,25.92039]
[1776835011398,43.07,77817.29,2.0,-0.32667,0.00012,25.92039]
[1776835012148,43.07,77817.29,2.0,-0.32667,0.00012,25.92039]
[1776835012215,43.07,77817.29,2.0,-0.32667,0.00012,25.92039]
[1776835012285,43.07,77819.47,2.0,-0.32642,0.00012,25.91298]
[1776835014474,43.07,77816.59,2.0,-0.32675,0.00012,25.92274]
[1776835014488,43.07,77816.59,2.0,-0.32675,0.00012,25.92274]
[1776835014565,43.07,77816.59,2.0,-0.32675,0.00012,25.92274]
[1776835015049,43.07,77818.94,2.0,-0.32648,0.00012,25.91464]
[1776835015470,43.07,77818.94,2.0,-0.32648,0.00012,25.91464]
[1776835015541,43.07,77818.94,2.0,-0.32648,0.00012,25.91464]
[1776835015687,43.07,77818.94,2.0,-0.32648,0.00012,25.91464]
[1776835015747,43.07,77818.94,2.0,-0.32648,0.00012,25.91464]
[1776835016001,43.07,77818.94,2.0,-0.32648,0.00012,25.91464]
[1776835016071,43.07,77818.94,2.0,-0.32648,0.00012,25.91464]
[1776835016131,43.07,77818.94,2.0,-0.32648,0.00012,25.91464]
[1776835016218,43.07,77818.94,2.0,-0.32648,0.00012,25.91464]
[1776835016253,43.07,77818.94,2.0,-0.32648,0.00012,25.91464]
[1776835016324,43.07,77826.86,2.0,-0.32555,0.00012,25.88735]
[1776835017044,43.07,77826.86,2.0,-0.32555,0.00012,25.88735]
[1776835017082,43.07,77826.86,2.0,-0.32555,0.00012,25.88735]
[1776835017122,43.07,77826.55,2.0,-0.32559,0.00012,25.8884]
[1776835017939,43.07,77826.55,2.0,-0.32559,0.00012,25.8884]
[1776835017949,43.07,77826.55,2.0,-0.32559,0.00012,25.8884]
[1776835017985,43.07,77826.55,2.0,-0.32559,0.00012,25.8884]
[1776835018006,43.07,77826.55,2.0,-0.32559,0.00012,25.8884]
[1776835018259,43.07,77826.55,2.0,-0.32559,0.00012,25.8884]
[1776835018339,43.06,77825.16,2.0,-0.32574,0.00012,25.89295]
[1776835018789,43.06,77825.16,2.0,-0.32574,0.00012,25.89295]
[1776835018797,43.06,77825.16,2.0,-0.32574,0.00012,25.89295]
[1776835018854,43.06,77825.16,2.0,-0.32574,0.00012,25.89295]
[1776835018865,43.06,77825.16,2.0,-0.32574,0.00012,25.89295]
[1776835018895,43.06,77825.16,2.0,-0.32574,0.00012,25.89295]
[1776835018919,43.06,77825.16,2.0,-0.32574,0.00012,25.89295]
[1776835018986,43.06,77825.16,2.0,-0.32574,0.00012,25.89295]
[1776835019087,43.06,77832.87,2.0,-0.32484,0.00012,25.86606]
[1776835019372,43.06,77832.87,2.0,-0.32484,0.00012,25.86606]
[1776835019790,43.06,77832.87,2.0,-0.32484,0.00012,25.86606]
[1776835019857,43.06,77832.87,2.0,-0.32484,0.00012,25.86606]
[1776835020233,43.06,77832.87,2.0,-0.32484,0.00012,25.86606]
[1776835020342,43.06,77832.87,2.0,-0.32484,0.00012,25.86606]
[1776835020261,43.06,77830.75,2.0,-0.32508,0.00012,25.87337]
[1776835020532,43.06,77830.75,2.0,-0.32508,0.00012,25.87337]
[1776835020709,43.06,77830.75,2.0,-0.32508,0.00012,25.87337]
[1776835020734,43.06,77830.75,2.0,-0.32508,0.00012,25.87337]
[1776835020832,43.06,77830.75,2.0,-0.32508,0.00012,25.87337]
[1776835021478,43.06,77830.11,2.0,-0.32516,0.00012,25.87551]
[1776835021553,43.06,77830.11,2.0,-0.32516,0.00012,25.87551]
[1776835022224,43.06,77830.11,2.0,-0.32516,0.00012,25.87551]
[1776835022268,43.06,77830.11,2.0,-0.32516,0.00012,25.87551]
[1776835022292,43.06,77830.11,2.0,-0.32516,0.00012,25.87551]
[1776835022302,43.06,77830.11,2.0,-0.32516,0.00012,25.87551]
[1776835022244,43.06,77829.59,2.0,-0.32522,0.00012,25.87731]
[1776835022481,43.06,77829.59,2.0,-0.32522,0.00012,25.87731]
[1776835022538,43.06,77829.59,2.0,-0.32522,0.00012,25.87731]
[1776835022945,43.06,77829.59,2.0,-0.32522,0.00012,25.87731]
[1776835022988,43.06,77829.59,2.0,-0.32522,0.00012,25.87731]
[1776835023106,43.06,77829.59,2.0,-0.32522,0.00012,25.8773]
[1776835023607,43.06,77829.59,2.0,-0.32522,0.00012,25.8773]
[1776835023673,43.06,77829.59,2.0,-0.32522,0.00012,25.8773]
[1776835023684,43.06,77829.59,2.0,-0.32522,0.00012,25.8773]
[1776835023687,43.06,77829.59,2.0,-0.32522,0.00012,25.8773]
[1776835024113,43.06,77833.17,2.0,-0.3248,0.00012,25.86491]
[1776835024471,43.06,77833.17,2.0,-0.3248,0.00012,25.86491]
[1776835024574,43.06,77833.17,2.0,-0.3248,0.00012,25.86491]
[1776835024970,43.06,77833.17,2.0,-0.3248,0.00012,25.86491]
[1776835025015,43.06,77833.17,2.0,-0.3248,0.00012,25.86491]
[1776835025032,43.06,77833.17,2.0,-0.3248,0.00012,25.86491]
[1776835025133,43.06,77831.43,2.0,-0.325,0.00012,25.87094]
[1776835025449,43.06,77831.43,2.0,-0.325,0.00012,25.87094]
[1776835025531,43.06,77831.43,2.0,-0.325,0.00012,25.87094]
[1776835026070,43.06,77831.43,2.0,-0.325,0.00012,25.87094]
[1776835026309,43.06,77828.69,2.0,-0.32533,0.00012,25.88057]
[1776835027128,43.06,77828.69,2.0,-0.32533,0.00012,25.88057]
[1776835027178,43.06,77828.69,2.0,-0.32533,0.00012,25.88057]
[1776835027182,43.06,77828.69,2.0,-0.32533,0.00012,25.88057]
[1776835027328,43.06,77829.97,2.0,-0.32518,0.00012,25.8763]
[1776835027369,43.06,77829.97,2.0,-0.32518,0.00012,25.8763]
[1776835027379,43.06,77829.97,2.0,-0.32518,0.00012,25.8763]
[1776835027991,43.06,77829.97,2.0,-0.32518,0.00012,25.8763]
[1776835028039,43.06,77829.97,2.0,-0.32518,0.00012,25.8763]
[1776835028141,43.06,77829.97,2.0,-0.32518,0.00012,25.87629]
[1776835028449,43.06,77829.97,2.0,-0.32518,0.00012,25.87629]
[1776835028531,43.06,77829.97,2.0,-0.32518,0.00012,25.87629]
[1776835029147,43.06,77832.36,2.0,-0.3249,0.00012,25.86792]
[1776835030056,43.06,77832.36,2.0,-0.3249,0.00012,25.86792]
[1776835030103,43.06,77832.36,2.0,-0.3249,0.00012,25.86792]
[1776835030181,43.06,77832.36,2.0,-0.3249,0.00012,25.86792]
[1776835030194,43.06,77832.36,2.0,-0.3249,0.00012,25.86792]
[1776835030232,43.06,77832.36,2.0,-0.3249,0.00012,25.86792]
[1776835030247,43.06,77832.36,2.0,-0.3249,0.00012,25.86792]
[1776835030345,43.06,77829.53,2.0,-0.32522,0.00012,25.87754]
[1776835030957,43.06,77829.53,2.0,-0.32522,0.00012,25.87754]
[1776835031068,43.06,77829.53,2.0,-0.32522,0.00012,25.87754]
[1776835031128,43.06,77829.53,2.0,-0.32522,0.00012,25.87754]
[1776835031165,43.07,77824.81,2.0,-0.32582,0.00012,25.89529]
[1776835031501,43.07,77824.81,2.0,-0.32582,0.00012,25.89529]
[1776835031554,43.07,77824.81,2.0,-0.32582,0.00012,25.89529]
[1776835031960,43.07,77824.81,2.0,-0.32582,0.00012,25.89529]
[1776835032054,43.07,77824.81,2.0,-0.32582,0.00012,25.89529]
[1776835032145,43.07,77824.81,2.0,-0.32582,0.00012,25.89529]
[1776835032161,43.07,77824.81,2.0,-0.32582,0.00012,25.89529]
[1776835032177,43.07,77824.81,2.0,-0.32582,0.00012,25.89529]
[1776835032241,43.07,77824.81,2.0,-0.32582,0.00012,25.89529]
[1776835032254,43.07,77824.81,2.0,-0.32582,0.00012,25.89529]
[1776835032488,43.07,77824.81,2.0,-0.32582,0.00012,25.89529]
[1776835032363,43.08,77810.71,2.0,-0.32746,0.00012,25.94375]
[1776835032656,43.08,77810.71,2.0,-0.32746,0.00012,25.94375]
[1776835032754,43.08,77810.71,2.0,-0.32746,0.00012,25.94375]
[1776835032930,43.08,77810.71,2.0,-0.32746,0.00012,25.94375]
[1776835033062,43.08,77810.71,2.0,-0.32746,0.00012,25.94375]
[1776835033220,43.08,77810.71,2.0,-0.32746,0.00012,25.94375]
[1776835033400,43.08,77810.71,2.0,-0.32746,0.00012,25.94375]
[1776835033465,43.08,77853.22,2.0,-0.32252,0.00012,25.7967]
[1776835033933,43.08,77853.22,2.0,-0.32252,0.00012,25.7967]
[1776835034194,43.08,77853.22,2.0,-0.32252,0.00012,25.7967]
[1776835034550,43.08,77853.22,2.0,-0.32252,0.00012,25.7967]
[1776835034728,43.08,77853.22,2.0,-0.32252,0.00012,25.7967]
[1776835035363,43.08,77853.22,2.0,-0.32252,0.00012,25.7967]
[1776835035463,43.08,77891.47,2.0,-0.31811,0.00012,25.66118]
[1776835035514,43.08,77891.47,2.0,-0.31811,0.00012,25.66118]
[1776835035753,43.08,77891.47,2.0,-0.31811,0.00012,25.66118]
[1776835036034,43.08,77891.47,2.0,-0.31811,0.00012,25.66118]
[1776835036306,43.08,77891.47,2.0,-0.31811,0.00012,25.66118]
[1776835036396,43.08,77902.1,2.0,-0.3169,0.00011,25.62334]
[1776835036629,43.08,77902.1,2.0,-0.3169,0.00011,25.62334]
[1776835036886,43.08,77902.1,2.0,-0.3169,0.00011,25.62334]
[1776835037093,43.08,77902.1,2.0,-0.3169,0.00011,25.62334]
[1776835037381,43.08,77918.58,2.0,-0.31501,0.00011,25.56357]
[1776835037538,43.08,77918.58,2.0,-0.31501,0.00011,25.56357]
[1776835037876,43.08,77918.58,2.0,-0.31501,0.00011,25.56357]
[1776835037938,43.08,77918.58,2.0,-0.31501,0.00011,25.56357]
[1776835038041,43.08,77918.58,2.0,-0.31501,0.00011,25.56357]
[1776835038243,43.08,77918.58,2.0,-0.31501,0.00011,25.56357]
[1776835038417,43.08,77924.02,2.0,-0.3144,0.00011,25.54422]
[1776835038549,43.08,77924.02,2.0,-0.3144,0.00011,25.54422]
[1776835038582,43.08,77924.02,2.0,-0.3144,0.00011,25.54422]
[1776835038685,43.08,77924.02,2.0,-0.3144,0.00011,25.54422]
[1776835038766,43.08,77924.02,2.0,-0.3144,0.00011,25.54422]
[1776835038823,43.08,77924.02,2.0,-0.3144,0.00011,25.54422]
[1776835038854,43.08,77924.02,2.0,-0.3144,0.00011,25.54422]
[1776835038929,43.08,77924.02,2.0,-0.3144,0.00011,25.54422]
[1776835039005,43.08,77924.02,2.0,-0.3144,0.00011,25.54422]
[1776835039040,43.08,77924.02,2.0,-0.3144,0.00011,25.54422]
[1776835039048,43.08,77924.02,2.0,-0.3144,0.00011,25.54422]
[1776835039187,43.08,77924.02,2.0,-0.3144,0.00011,25.54422]
[1776835039263,43.08,77924.02,2.0,-0.3144,0.00011,25.54422]
[1776835039418,43.08,77924.02,2.0,-0.3144,0.00011,25.54422]
[1776835039603,43.08,77924.02,2.0,-0.3144,0.00011,25.54422]
[1776835039727,43.08,77924.02,2.0,-0.3144,0.00011,25.54422]
[1776835039866,43.08,77924.02,2.0,-0.3144,0.00011,25.54422]
[1776835039919,43.08,77924.02,2.0,-0.3144,0.00011,25.54422]
[1776835040111,43.08,77924.02,2.0,-0.3144,0.00011,25.54422]
[1776835040148,43.08,77924.02,2.0,-0.3144,0.00011,25.54422]
[1776835040347,43.09,77899.35,2.0,-0.31724,0.00011,25.63403]
[1776835040579,43.09,77899.35,2.0,-0.31724,0.00011,25.63403]
[1776835041124,43.09,77899.35,2.0,-0.31724,0.00011,25.63403]
[1776835041276,43.09,77899.76,2.0,-0.3172,0.00011,25.63282]
[1776835041531,43.09,77899.76,2.0,-0.3172,0.00011,25.63282]
[1776835041639,43.09,77899.76,2.0,-0.3172,0.00011,25.63282]
[1776835041708,43.09,77899.76,2.0,-0.3172,0.00011,25.63282]
[1776835041814,43.09,77899.76,2.0,-0.3172,0.00011,25.63282]
[1776835042284,43.09,77890.98,2.0,-0.31821,0.00012,25.66458]
[1776835043178,43.09,77890.98,2.0,-0.31821,0.00012,25.66458]
[1776835043229,43.09,77890.98,2.0,-0.31821,0.00012,25.66458]
[1776835043310,43.09,77880.32,2.0,-0.31945,0.00012,25.70284]
[1776835044211,43.09,77880.32,2.0,-0.31945,0.00012,25.70284]
[1776835045329,43.09,77876.52,2.0,-0.31989,0.00012,25.7165]
[1776835045395,43.09,77876.52,2.0,-0.31989,0.00012,25.7165]
[1776835045813,43.09,77877.28,2.0,-0.31981,0.00012,25.71393]
[1776835046313,43.09,77871.65,2.0,-0.32046,0.00012,25.73403]
[1776835046445,43.09,77871.65,2.0,-0.32046,0.00012,25.73403]
[1776835047005,43.09,77871.65,2.0,-0.32046,0.00012,25.73403]
[1776835047152,43.09,77871.65,2.0,-0.32046,0.00012,25.73403]
[1776835047555,43.1,77866.93,2.0,-0.32101,0.00012,25.75083]
[1776835047594,43.1,77866.93,2.0,-0.32101,0.00012,25.75083]
[1776835048318,43.1,77866.93,2.0,-0.32101,0.00012,25.75083]
[1776835048364,43.1,77866.93,2.0,-0.32101,0.00012,25.75083]
[1776835048328,43.1,77862.11,2.0,-0.32157,0.00012,25.76791]
[1776835049370,43.1,77861.45,2.0,-0.32165,0.00012,25.7703]
[1776835049536,43.1,77861.45,2.0,-0.32165,0.00012,25.7703]
[1776835049569,43.1,77861.45,2.0,-0.32165,0.00012,25.7703]
[1776835050341,43.1,77861.45,2.0,-0.32167,0.00012,25.771]
[1776835050485,43.1,77861.45,2.0,-0.32167,0.00012,25.771]
[1776835050491,43.1,77861.45,2.0,-0.32167,0.00012,25.771]
[1776835050951,43.1,77861.45,2.0,-0.32167,0.00012,25.771]
[1776835051025,43.1,77861.45,2.0,-0.32167,0.00012,25.771]
[1776835051357,43.1,77854.37,2.0,-0.32247,0.00012,25.79248]
[1776835052571,43.11,77854.37,2.0,-0.32248,0.00012,25.79289]
[1776835053067,43.11,77854.37,2.0,-0.32248,0.00012,25.79289]
[1776835053106,43.11,77854.37,2.0,-0.32248,0.00012,25.79289]
[1776835053368,43.11,77854.38,2.0,-0.32249,0.00012,25.79323]
[1776835053534,43.11,77854.38,2.0,-0.32249,0.00012,25.79323]
[1776835053622,43.11,77854.38,2.0,-0.32249,0.00012,25.79323]
[1776835054370,43.12,77854.44,2.0,-0.32251,0.00012,25.79368]
[1776835055631,43.12,77850.01,2.0,-0.32302,0.00012,25.80918]
[1776835055638,43.12,77850.01,2.0,-0.32302,0.00012,25.80918]
[1776835055671,43.12,77850.01,2.0,-0.32302,0.00012,25.80918]
[1776835056010,43.12,77850.01,2.0,-0.32302,0.00012,25.80918]
[1776835056089,43.12,77850.01,2.0,-0.32302,0.00012,25.80918]
[1776835056382,43.12,77837.77,2.0,-0.32445,0.00012,25.85218]
[1776835056492,43.12,77837.77,2.0,-0.32445,0.00012,25.85218]
[1776835056832,43.12,77837.77,2.0,-0.32445,0.00012,25.85218]
[1776835056884,43.12,77837.77,2.0,-0.32445,0.00012,25.85218]
[1776835057390,43.13,77833.23,2.0,-0.32502,0.00012,25.86939]
[1776835060593,43.15,77829.9,2.0,-0.32546,0.00012,25.88235]
[1776835061418,43.16,77827.6,2.0,-0.32576,0.00012,25.89139]
[1776835061744,43.16,77827.6,2.0,-0.32576,0.00012,25.89139]
[1776835062105,43.16,77827.6,2.0,-0.32576,0.00012,25.89139]
[1776835062118,43.16,77827.6,2.0,-0.32576,0.00012,25.89139]
[1776835062184,43.16,77827.6,2.0,-0.32576,0.00012,25.89139]
[1776835062296,43.16,77827.6,2.0,-0.32576,0.00012,25.89139]
[1776835062390,43.16,77827.6,2.0,-0.32576,0.00012,25.89139]
[1776835062426,43.17,77826.87,2.0,-0.32588,0.00012,25.89493]
[1776835062492,43.17,77826.87,2.0,-0.32588,0.00012,25.89493]
[1776835062503,43.17,77826.87,2.0,-0.32588,0.00012,25.89493]
[1776835062791,43.17,77826.87,2.0,-0.32588,0.00012,25.89493]
[1776835063132,43.17,77826.87,2.0,-0.32588,0.00012,25.89493]
[1776835063226,43.17,77826.87,2.0,-0.32588,0.00012,25.89493]
[1776835063432,43.17,77848.11,2.0,-0.32344,0.00012,25.82248]
[1776835063631,43.17,77848.11,2.0,-0.32344,0.00012,25.82248]
[1776835063687,43.17,77848.11,2.0,-0.32344,0.00012,25.82248]
[1776835064380,43.17,77848.11,2.0,-0.32344,0.00012,25.82248]
[1776835063764,43.17,77854.11,2.0,-0.32275,0.00012,25.80156]
[1776835064450,43.17,77854.11,2.0,-0.32275,0.00012,25.80156]
[1776835065039,43.17,77854.11,2.0,-0.32275,0.00012,25.80156]
[1776835065135,43.17,77854.11,2.0,-0.32275,0.00012,25.80156]
[1776835065153,43.17,77854.11,2.0,-0.32275,0.00012,25.80156]
[1776835065233,43.17,77854.11,2.0,-0.32275,0.00012,25.80156]
[1776835065285,43.17,77854.11,2.0,-0.32275,0.00012,25.80156]
[1776835065368,43.17,77858.97,2.0,-0.32219,0.00012,25.78456]
[1776835066584,43.17,77860.32,2.0,-0.32203,0.00012,25.77983]
[1776835066644,43.17,77860.32,2.0,-0.32203,0.00012,25.77983]
[1776835066860,43.17,77860.32,2.0,-0.32203,0.00012,25.77983]
[1776835067387,43.17,77860.32,2.0,-0.32203,0.00012,25.77983]
[1776835067420,43.17,77860.32,2.0,-0.32203,0.00012,25.77983]
[1776835067253,43.17,77867.0,2.0,-0.32126,0.00012,25.75646]
[1776835067490,43.17,77867.0,2.0,-0.32126,0.00012,25.75646]
[1776835067522,43.17,77867.0,2.0,-0.32126,0.00012,25.75646]
[1776835068139,43.17,77867.0,2.0,-0.32126,0.00012,25.75646]
[1776835068218,43.17,77867.0,2.0,-0.32126,0.00012,25.75646]
[1776835068260,43.18,77881.03,2.0,-0.31965,0.00012,25.70694]
[1776835068640,43.18,77881.03,2.0,-0.31965,0.00012,25.70694]
[1776835068696,43.18,77881.03,2.0,-0.31965,0.00012,25.70694]
[1776835069409,43.18,77881.03,2.0,-0.31965,0.00012,25.70694]
[1776835069415,43.18,77885.41,2.0,-0.31914,0.00012,25.69137]
[1776835069723,43.18,77885.41,2.0,-0.31914,0.00012,25.69137]
[1776835069798,43.18,77885.41,2.0,-0.31914,0.00012,25.69137]
[1776835070205,43.18,77885.41,2.0,-0.31914,0.00012,25.69137]
[1776835070299,43.18,77885.41,2.0,-0.31914,0.00012,25.69137]
[1776835070372,43.18,77885.41,2.0,-0.31914,0.00012,25.69137]
[1776835070468,43.18,77890.89,2.0,-0.31852,0.00011,25.67205]
[1776835070730,43.18,77890.89,2.0,-0.31852,0.00011,25.67205]
[1776835070878,43.18,77890.89,2.0,-0.31852,0.00011,25.67205]
[1776835070927,43.18,77890.89,2.0,-0.31852,0.00011,25.67205]
[1776835071317,43.18,77890.89,2.0,-0.31852,0.00011,25.67205]
[1776835071368,43.18,77890.89,2.0,-0.31852,0.00011,25.67205]
[1776835071409,43.18,77890.89,2.0,-0.31852,0.00011,25.67205]
[1776835071419,43.18,77910.74,2.0,-0.31624,0.00011,25.60076]
[1776835072226,43.18,77910.74,2.0,-0.31624,0.00011,25.60076]
[1776835072383,43.18,77910.74,2.0,-0.31624,0.00011,25.60076]
[1776835072468,43.18,77910.74,2.0,-0.31624,0.00011,25.60076]
[1776835072259,43.18,77908.55,2.0,-0.3165,0.00011,25.60884]
[1776835073224,43.18,77908.55,2.0,-0.3165,0.00011,25.60884]
[1776835073304,43.18,77888.64,2.0,-0.31878,0.00011,25.68026]
[1776835074149,43.18,77877.11,2.0,-0.32011,0.00012,25.72123]
[1776835074942,43.18,77877.11,2.0,-0.32011,0.00012,25.72123]
[1776835075117,43.18,77877.11,2.0,-0.32011,0.00012,25.72123]
[1776835075173,43.18,77877.11,2.0,-0.32011,0.00012,25.72123]
[1776835075997,43.18,77876.03,2.0,-0.32024,0.00012,25.72505]
[1776835076396,43.18,77876.03,2.0,-0.32024,0.00012,25.72505]
[1776835076439,43.18,77876.27,2.0,-0.32022,0.00012,25.72447]
[1776835077284,43.18,77876.27,2.0,-0.32022,0.00012,25.72447]
[1776835077359,43.18,77876.27,2.0,-0.32022,0.00012,25.72447]
[1776835077424,43.18,77878.2,2.0,-0.32,0.00012,25.71778]
[1776835079078,43.18,77868.5,2.0,-0.32112,0.00012,25.75218]
[1776835079789,43.18,77868.5,2.0,-0.32112,0.00012,25.75218]
[1776835079862,43.18,77868.5,2.0,-0.32112,0.00012,25.75218]
[1776835079874,43.18,77868.5,2.0,-0.32112,0.00012,25.75218]
[1776835079877,43.18,77868.5,2.0,-0.32112,0.00012,25.75218]
[1776835079978,43.19,77869.66,2.0,-0.321,0.00012,25.74855]
[1776835080517,43.19,77869.66,2.0,-0.321,0.00012,25.74855]
[1776835080951,43.19,77869.66,2.0,-0.321,0.00012,25.74855]
[1776835081047,43.19,77869.66,2.0,-0.321,0.00012,25.74855]
[1776835081096,43.19,77874.51,2.0,-0.32046,0.00012,25.73195]
[1776835081638,43.19,77874.51,2.0,-0.32046,0.00012,25.73195]
[1776835081678,43.19,77874.51,2.0,-0.32046,0.00012,25.73195]
[1776835082063,43.19,77874.51,2.0,-0.32046,0.00012,25.73195]
[1776835082081,43.19,77874.51,2.0,-0.32046,0.00012,25.73195]
[1776835082122,43.19,77874.51,2.0,-0.32046,0.00012,25.73195]
[1776835082131,43.2,77866.86,2.0,-0.32136,0.00012,25.75958]
[1776835082519,43.2,77866.86,2.0,-0.32136,0.00012,25.75958]
[1776835082585,43.2,77866.86,2.0,-0.32136,0.00012,25.75958]
[1776835082842,43.2,77866.86,2.0,-0.32136,0.00012,25.75958]
[1776835085514,43.2,77875.17,2.0,-0.32042,0.00012,25.73098]
[1776835085860,43.2,77875.17,2.0,-0.32042,0.00012,25.73098]
[1776835085953,43.2,77875.17,2.0,-0.32042,0.00012,25.73098]
[1776835086043,43.2,77875.17,2.0,-0.32042,0.00012,25.73098]
[1776835086216,43.2,77875.17,2.0,-0.32042,0.00012,25.73098]
[1776835086316,43.21,77882.09,2.0,-0.31964,0.00012,25.70711]
[1776835086566,43.21,77882.09,2.0,-0.31964,0.00012,25.70711]
[1776835086613,43.21,77882.09,2.0,-0.31964,0.00012,25.70711]
[1776835087615,43.21,77892.08,2.0,-0.3185,0.00011,25.67166]
[1776835087625,43.21,77892.08,2.0,-0.3185,0.00011,25.67166]
[1776835087777,43.21,77892.08,2.0,-0.3185,0.00011,25.67166]
[1776835087955,43.21,77892.08,2.0,-0.3185,0.00011,25.67166]
[1776835088406,43.21,77892.08,2.0,-0.3185,0.00011,25.67166]
[1776835088412,43.21,77912.04,2.0,-0.31621,0.00011,25.60013]
[1776835088586,43.21,77912.04,2.0,-0.31621,0.00011,25.60013]
[1776835089058,43.21,77912.04,2.0,-0.31621,0.00011,25.60013]
[1776835089366,43.21,77948.91,2.0,-0.312,0.00011,25.46557]
[1776835090938,43.21,77948.91,2.0,-0.312,0.00011,25.46557]
[1776835091111,43.21,77948.91,2.0,-0.312,0.00011,25.46557]
[1776835091120,43.21,77948.91,2.0,-0.312,0.00011,25.46557]
[1776835091128,43.21,77963.01,2.0,-0.3104,0.00011,25.41326]
[1776835092256,43.21,77963.01,2.0,-0.3104,0.00011,25.41326]
[1776835092329,43.21,77963.01,2.0,-0.3104,0.00011,25.41326]
[1776835092380,43.21,77964.37,2.0,-0.31024,0.00011,25.40816]
[1776835094691,43.21,77962.05,2.0,-0.3105,0.00011,25.41671]
[1776835095484,43.21,77962.12,2.0,-0.3105,0.00011,25.41641]
[1776835096689,43.21,77962.12,2.0,-0.3105,0.00011,25.41641]
[1776835097143,43.21,77962.12,2.0,-0.3105,0.00011,25.41641]
[1776835097366,43.21,77962.12,2.0,-0.3105,0.00011,25.41641]
[1776835097430,43.21,77962.12,2.0,-0.3105,0.00011,25.41641]
[1776835097488,43.21,77967.41,2.0,-0.30989,0.00011,25.39666]
[1776835098244,43.21,77967.41,2.0,-0.30989,0.00011,25.39666]
[1776835098332,43.21,77967.41,2.0,-0.30989,0.00011,25.39666]
[1776835098339,43.21,77963.38,2.0,-0.31035,0.00011,25.41163]
[1776835098528,43.21,77963.38,2.0,-0.31035,0.00011,25.41163]
[1776835099351,43.21,77966.0,2.0,-0.31006,0.00011,25.40201]
[1776835099599,43.21,77966.0,2.0,-0.31006,0.00011,25.40201]
[1776835099616,43.21,77966.0,2.0,-0.31006,0.00011,25.40201]
[1776835099664,43.21,77966.0,2.0,-0.31006,0.00011,25.40201]
[1776835099734,43.21,77966.0,2.0,-0.31006,0.00011,25.40201]
[1776835100195,43.21,77966.0,2.0,-0.31006,0.00011,25.40201]
[1776835100230,43.21,77966.0,2.0,-0.31006,0.00011,25.40201]
[1776835100254,43.21,77964.86,2.0,-0.31018,0.00011,25.40622]
[1776835100610,43.21,77964.86,2.0,-0.31018,0.00011,25.40622]
[1776835100663,43.21,77964.86,2.0,-0.31018,0.00011,25.40622]
[1776835101227,43.21,77964.86,2.0,-0.31018,0.00011,25.40622]
[1776835101316,43.21,77964.86,2.0,-0.31018,0.00011,25.40622]
[1776835101329,43.21,77962.92,2.0,-0.3104,0.00011,25.4134]
[1776835106861,43.21,77959.35,2.0,-0.31082,0.00011,25.42707]
[1776835106875,43.21,77959.35,2.0,-0.31082,0.00011,25.42707]
[1776835107409,43.21,77957.88,2.0,-0.31099,0.00011,25.43267]
[1776835109252,43.21,77957.88,2.0,-0.31099,0.00011,25.43267]
[1776835109318,43.21,77957.88,2.0,-0.31099,0.00011,25.43267]
[1776835109368,43.21,77948.7,2.0,-0.31204,0.00011,25.46688]
[1776835109634,43.21,77948.7,2.0,-0.31204,0.00011,25.46688]
[1776835109789,43.21,77948.7,2.0,-0.31204,0.00011,25.46688]
[1776835110021,43.21,77948.7,2.0,-0.31204,0.00011,25.46688]
[1776835110228,43.21,77948.7,2.0,-0.31204,0.00011,25.46688]
[1776835110496,43.21,77948.7,2.0,-0.31204,0.00011,25.46688]
[1776835110451,43.21,77930.16,2.0,-0.31416,0.00011,25.53498]
[1776835110573,43.21,77930.16,2.0,-0.31416,0.00011,25.53498]
[1776835110845,43.21,77930.16,2.0,-0.31416,0.00011,25.53498]
[1776835110898,43.21,77930.16,2.0,-0.31416,0.00011,25.53498]
[1776835111181,43.21,77930.16,2.0,-0.31416,0.00011,25.53498]
[1776835111258,43.21,77930.16,2.0,-0.31416,0.00011,25.53498]
[1776835111347,43.21,77930.16,2.0,-0.31416,0.00011,25.53498]
[1776835111419,43.21,77930.16,2.0,-0.31416,0.00011,25.53498]
[1776835111484,43.26,77891.67,2.0,-0.3187,0.00011,25.67548]
[1776835112166,43.26,77891.67,2.0,-0.3187,0.00011,25.67548]
[1776835112238,43.26,77891.67,2.0,-0.3187,0.00011,25.67548]
[1776835112356,43.26,77891.67,2.0,-0.3187,0.00011,25.67548]
[1776835112499,43.26,77876.44,2.0,-0.32045,0.00012,25.72945]
[1776835113217,43.26,77876.44,2.0,-0.32045,0.00012,25.72945]
[1776835113328,43.26,77876.44,2.0,-0.32045,0.00012,25.72945]
[1776835113506,43.26,77876.44,2.0,-0.32045,0.00012,25.72945]
[1776835113429,43.26,77863.22,2.0,-0.32197,0.00012,25.776]
[1776835113843,43.26,77863.22,2.0,-0.32199,0.00012,25.77645]
[1776835114594,43.26,77863.22,2.0,-0.32199,0.00012,25.77645]
[1776835114886,43.26,77863.22,2.0,-0.32199,0.00012,25.77645]
[1776835114940,43.26,77863.22,2.0,-0.32199,0.00012,25.77645]
[1776835114966,43.26,77863.22,2.0,-0.32199,0.00012,25.77645]
[1776835114975,43.26,77863.22,2.0,-0.32199,0.00012,25.77645]
[1776835115281,43.26,77863.22,2.0,-0.32199,0.00012,25.77645]
[1776835115343,43.26,77864.55,2.0,-0.32183,0.00012,25.77184]
[1776835115556,43.26,77864.55,2.0,-0.32183,0.00012,25.77184]
[1776835115606,43.26,77864.55,2.0,-0.32183,0.00012,25.77184]
[1776835116299,43.26,77864.55,2.0,-0.32183,0.00012,25.77184]
[1776835116370,43.26,77864.55,2.0,-0.32183,0.00012,25.77184]
[1776835116487,43.26,77864.55,2.0,-0.32183,0.00012,25.77184]
[1776835116593,43.26,77865.67,2.0,-0.32171,0.00012,25.76791]
[1776835116654,43.26,77865.67,2.0,-0.32171,0.00012,25.76791]
[1776835116807,43.26,77865.67,2.0,-0.32171,0.00012,25.76791]
[1776835116889,43.26,77865.67,2.0,-0.32171,0.00012,25.76791]
[1776835116929,43.26,77865.67,2.0,-0.32171,0.00012,25.76791]
[1776835117217,43.26,77865.67,2.0,-0.32171,0.00012,25.76791]
[1776835117531,43.26,77886.19,2.0,-0.31934,0.00011,25.69556]
[1776835117753,43.26,77886.19,2.0,-0.31934,0.00011,25.69556]
[1776835118196,43.26,77886.19,2.0,-0.31934,0.00011,25.69556]
[1776835118406,43.26,77886.19,2.0,-0.31934,0.00011,25.69556]
[1776835118509,43.26,77872.89,2.0,-0.32087,0.00012,25.74257]
[1776835118655,43.26,77872.89,2.0,-0.32087,0.00012,25.74257]
[1776835119329,43.26,77872.89,2.0,-0.32087,0.00012,25.74257]
[1776835119342,43.26,77861.39,2.0,-0.3222,0.00012,25.78297]
[1776835120269,43.26,77861.39,2.0,-0.3222,0.00012,25.78297]
[1776835120276,43.26,77861.39,2.0,-0.3222,0.00012,25.78297]
[1776835120324,43.26,77861.39,2.0,-0.3222,0.00012,25.78297]
[1776835120358,43.26,77851.75,2.0,-0.32331,0.00012,25.81659]
[1776835121059,43.26,77851.75,2.0,-0.32331,0.00012,25.81659]
[1776835121122,43.26,77851.75,2.0,-0.32331,0.00012,25.81659]
[1776835121138,43.26,77851.75,2.0,-0.32331,0.00012,25.81659]
[1776835121468,43.26,77851.75,2.0,-0.32331,0.00012,25.81659]
[1776835121442,43.26,77843.35,2.0,-0.32428,0.00012,25.84569]
[1776835122436,43.26,77852.05,2.0,-0.32328,0.00012,25.81551]
[1776835123446,43.26,77852.05,2.0,-0.32328,0.00012,25.81551]
[1776835124474,43.26,77852.05,2.0,-0.32328,0.00012,25.81545]
[1776835124528,43.26,77855.23,2.0,-0.32291,0.00012,25.80435]
[1776835124578,43.26,77855.23,2.0,-0.32291,0.00012,25.80435]
[1776835124613,43.26,77855.23,2.0,-0.32291,0.00012,25.80435]
[1776835124740,43.26,77855.23,2.0,-0.32291,0.00012,25.80435]
[1776835124813,43.26,77855.23,2.0,-0.32291,0.00012,25.80435]
[1776835125357,43.26,77855.23,2.0,-0.32291,0.00012,25.80435]
[1776835125387,43.26,77855.23,2.0,-0.32291,0.00012,25.80435]
[1776835125429,43.26,77843.48,2.0,-0.32426,0.00012,25.8448]
[1776835126141,43.26,77843.48,2.0,-0.32426,0.00012,25.8448]
[1776835126170,43.26,77843.48,2.0,-0.32426,0.00012,25.8448]
[1776835126176,43.26,77843.48,2.0,-0.32426,0.00012,25.8448]
[1776835126462,43.26,77836.44,2.0,-0.32506,0.00012,25.86878]
[1776835126733,43.26,77836.44,2.0,-0.32506,0.00012,25.86878]
[1776835126787,43.26,77836.44,2.0,-0.32506,0.00012,25.86878]
[1776835126937,43.25,77836.44,2.0,-0.32504,0.00012,25.86813]
[1776835128135,43.25,77846.77,2.0,-0.32384,0.00012,25.83236]
[1776835131305,43.24,77854.12,2.0,-0.32298,0.00012,25.80622]
[1776835132162,43.24,77847.1,2.0,-0.32378,0.00012,25.83029]
[1776835132727,43.24,77842.37,2.0,-0.32432,0.00012,25.84639]
[1776835132959,43.24,77842.37,2.0,-0.32432,0.00012,25.84639]
[1776835134203,43.23,77848.24,2.0,-0.32362,0.00012,25.82553]
[1776835134212,43.23,77848.24,2.0,-0.32362,0.00012,25.82553]
[1776835134305,43.23,77850.84,2.0,-0.3233,0.00012,25.81584]
[1776835135530,43.22,77841.05,2.0,-0.32442,0.00012,25.84932]
[1776835137115,43.21,77837.0,2.0,-0.32485,0.00012,25.86217]
[1776835140268,43.21,77831.09,2.0,-0.32553,0.00012,25.88235]
[1776835140364,43.21,77828.24,2.0,-0.32586,0.00012,25.89204]
[1776835143332,43.2,77818.87,2.0,-0.32692,0.00012,25.9232]
[1776835143728,43.2,77818.87,2.0,-0.32692,0.00012,25.9232]
[1776835144171,43.2,77818.87,2.0,-0.32692,0.00012,25.9232]
[1776835144213,43.2,77818.6,2.0,-0.32695,0.00012,25.924]
[1776835145095,43.2,77818.6,2.0,-0.32695,0.00012,25.924]
[1776835150632,43.2,77818.63,2.0,-0.32692,0.00012,25.9232]
[1776835150895,43.2,77816.54,2.0,-0.32716,0.00012,25.93018]
[1776835151165,43.2,77816.54,2.0,-0.32716,0.00012,25.93018]
[1776835151378,43.2,77816.54,2.0,-0.32716,0.00012,25.93018]
[1776835151507,43.2,77816.54,2.0,-0.32716,0.00012,25.93018]
[1776835151532,43.2,77846.86,2.0,-0.32365,0.00012,25.82586]
[1776835151723,43.2,77846.86,2.0,-0.32365,0.00012,25.82586]
[1776835152099,43.2,77846.86,2.0,-0.32365,0.00012,25.82586]
[1776835152307,43.19,77882.26,2.0,-0.31956,0.00012,25.70137]
[1776835152925,43.19,77882.26,2.0,-0.31956,0.00012,25.70137]
[1776835153338,43.19,77882.26,2.0,-0.31956,0.00012,25.70137]
[1776835153344,43.19,77882.26,2.0,-0.31956,0.00012,25.70137]
[1776835153401,43.19,77882.26,2.0,-0.31956,0.00012,25.70137]
[1776835153424,43.19,77882.26,2.0,-0.31956,0.00012,25.70137]
[1776835153440,43.19,77882.26,2.0,-0.31956,0.00012,25.70137]
[1776835153525,43.19,77890.36,2.0,-0.31862,0.00011,25.67232]
[1776835153615,43.19,77890.36,2.0,-0.31862,0.00011,25.67232]
[1776835153684,43.19,77890.36,2.0,-0.31862,0.00011,25.67232]
[1776835153739,43.19,77890.36,2.0,-0.31862,0.00011,25.67232]
[1776835153770,43.19,77890.36,2.0,-0.31862,0.00011,25.67232]
[1776835153860,43.19,77890.36,2.0,-0.31862,0.00011,25.67232]
[1776835153928,43.19,77890.36,2.0,-0.31862,0.00011,25.67232]
[1776835153991,43.19,77890.36,2.0,-0.31862,0.00011,25.67232]
[1776835154048,43.19,77890.36,2.0,-0.31862,0.00011,25.67232]
[1776835154135,43.19,77890.36,2.0,-0.31862,0.00011,25.67232]
[1776835154355,43.19,77890.36,2.0,-0.31862,0.00011,25.67232]
[1776835154467,43.19,77890.36,2.0,-0.31862,0.00011,25.67232]
[1776835154541,43.19,77894.66,2.0,-0.31812,0.00011,25.6569]
[1776835155078,43.19,77894.66,2.0,-0.31812,0.00011,25.6569]
[1776835155540,43.19,77894.66,2.0,-0.31812,0.00011,25.6569]
[1776835155573,43.19,77894.66,2.0,-0.31812,0.00011,25.6569]
[1776835155555,43.19,77900.81,2.0,-0.31742,0.00011,25.63483]
[1776835156221,43.19,77900.81,2.0,-0.31742,0.00011,25.63483]
[1776835156305,43.19,77900.81,2.0,-0.31742,0.00011,25.63483]
[1776835156372,43.19,77900.81,2.0,-0.31742,0.00011,25.63483]
[1776835156386,43.19,77901.27,2.0,-0.31736,0.00011,25.63316]
[1776835156607,43.19,77901.27,2.0,-0.31736,0.00011,25.63316]
[1776835157158,43.19,77901.27,2.0,-0.31736,0.00011,25.63316]
[1776835157218,43.19,77901.27,2.0,-0.31736,0.00011,25.63316]
[1776835157317,43.19,77901.27,2.0,-0.31736,0.00011,25.63316]
[1776835157391,43.19,77901.27,2.0,-0.31736,0.00011,25.63316]
[1776835157415,43.19,77916.29,2.0,-0.31564,0.00011,25.57907]
[1776835157903,43.19,77916.29,2.0,-0.31564,0.00011,25.57907]
[1776835157968,43.19,77916.29,2.0,-0.31564,0.00011,25.57907]
[1776835158059,43.19,77916.29,2.0,-0.31564,0.00011,25.57907]
[1776835158114,43.19,77916.29,2.0,-0.31564,0.00011,25.57907]
[1776835158572,43.19,77916.29,2.0,-0.31564,0.00011,25.57907]
[1776835158278,43.19,77932.32,2.0,-0.31381,0.00011,25.52059]
[1776835158654,43.19,77932.32,2.0,-0.31381,0.00011,25.52059]
[1776835158986,43.19,77932.32,2.0,-0.31381,0.00011,25.52059]
[1776835159498,43.19,77932.32,2.0,-0.31381,0.00011,25.52059]
[1776835159523,43.19,77932.32,2.0,-0.31381,0.00011,25.52059]
[1776835159531,43.19,77932.32,2.0,-0.31381,0.00011,25.52059]
[1776835159571,43.19,77937.1,2.0,-0.31326,0.00011,25.50287]
[1776835160189,43.19,77937.1,2.0,-0.31326,0.00011,25.50287]
[1776835160278,43.19,77940.64,2.0,-0.31285,0.00011,25.48987]
[1776835161154,43.19,77940.64,2.0,-0.31285,0.00011,25.48987]
[1776835161204,43.19,77940.64,2.0,-0.31285,0.00011,25.48987]
[1776835161330,43.19,77940.64,2.0,-0.31285,0.00011,25.48987]
[1776835161444,43.19,77940.64,2.0,-0.31285,0.00011,25.48987]
[1776835161551,43.19,77940.64,2.0,-0.31285,0.00011,25.48987]
[1776835161484,43.18,77935.31,2.0,-0.31342,0.00011,25.50795]
[1776835162012,43.18,77935.31,2.0,-0.31342,0.00011,25.50795]
[1776835162104,43.18,77935.31,2.0,-0.31342,0.00011,25.50795]
[1776835162485,43.18,77935.31,2.0,-0.31342,0.00011,25.50795]
[1776835162550,43.18,77935.31,2.0,-0.31342,0.00011,25.50795]
[1776835162491,43.17,77910.2,2.0,-0.31626,0.00011,25.59841]
[1776835162699,43.17,77910.2,2.0,-0.31626,0.00011,25.59841]
[1776835163257,43.17,77910.2,2.0,-0.31626,0.00011,25.59841]
[1776835163339,43.17,77910.2,2.0,-0.31626,0.00011,25.59841]
[1776835163586,43.17,77910.2,2.0,-0.31626,0.00011,25.59841]
[1776835163440,43.17,77889.43,2.0,-0.31865,0.00011,25.67304]
[1776835163812,43.17,77889.43,2.0,-0.31865,0.00011,25.67304]
[1776835163829,43.17,77889.43,2.0,-0.31865,0.00011,25.67304]
[1776835163898,43.17,77889.43,2.0,-0.31865,0.00011,25.67304]
[1776835163960,43.17,77889.43,2.0,-0.31865,0.00011,25.67304]
[1776835164217,43.17,77889.1,2.0,-0.31869,0.00011,25.67437]
[1776835164855,43.17,77889.1,2.0,-0.31869,0.00011,25.67437]
[1776835165019,43.17,77889.1,2.0,-0.31869,0.00011,25.67437]
[1776835165096,43.17,77889.1,2.0,-0.31869,0.00011,25.67437]
[1776835165225,43.17,77880.95,2.0,-0.31963,0.00012,25.70346]
[1776835165743,43.17,77880.95,2.0,-0.31963,0.00012,25.70346]
[1776835166237,43.17,77878.76,2.0,-0.31988,0.00012,25.71129]
[1776835171298,43.19,77880.88,2.0,-0.3197,0.00012,25.70289]
[1776835173497,43.2,77872.04,2.0,-0.32072,0.00012,25.73425]
[1776835174744,43.2,77874.69,2.0,-0.32042,0.00012,25.72491]
[1776835175080,43.2,77874.69,2.0,-0.32042,0.00012,25.72491]
[1776835175303,43.2,77874.96,2.0,-0.32038,0.00012,25.72397]
[1776835176079,43.2,77874.96,2.0,-0.32038,0.00012,25.72397]
[1776835176201,43.2,77874.96,2.0,-0.32038,0.00012,25.72397]
[1776835176613,43.2,77883.89,2.0,-0.31936,0.00012,25.69235]
[1776835176678,43.2,77883.89,2.0,-0.31936,0.00012,25.69235]
[1776835177319,43.2,77902.83,2.0,-0.31718,0.00011,25.62471]
[1776835177701,43.2,77902.83,2.0,-0.31718,0.00011,25.62471]
[1776835178093,43.2,77902.83,2.0,-0.31718,0.00011,25.62471]
[1776835178118,43.2,77902.83,2.0,-0.31718,0.00011,25.62471]
[1776835178158,43.2,77902.83,2.0,-0.31718,0.00011,25.62471]
[1776835178208,43.2,77902.83,2.0,-0.31718,0.00011,25.62471]
[1776835178324,43.19,77910.46,2.0,-0.31629,0.00011,25.59653]
[1776835178650,43.19,77910.46,2.0,-0.31629,0.00011,25.59653]
[1776835179599,43.2,77910.05,2.0,-0.31636,0.00011,25.5988]
[1776835179781,43.2,77910.05,2.0,-0.31636,0.00011,25.5988]
[1776835180108,43.2,77910.05,2.0,-0.31636,0.00011,25.5988]
[1776835180201,43.2,77910.05,2.0,-0.31636,0.00011,25.5988]
[1776835180248,43.2,77910.05,2.0,-0.31636,0.00011,25.5988]
[1776835180339,43.2,77910.05,2.0,-0.31636,0.00011,25.59887]
[1776835182014,43.19,77910.51,2.0,-0.3163,0.00011,25.59679]
[1776835182353,43.19,77913.05,2.0,-0.316,0.00011,25.58757]
[1776835182805,43.19,77913.05,2.0,-0.316,0.00011,25.58757]
[1776835183360,43.2,77911.53,2.0,-0.3162,0.00011,25.59396]
[1776835184209,43.2,77911.53,2.0,-0.3162,0.00011,25.59396]
[1776835184265,43.2,77911.53,2.0,-0.3162,0.00011,25.59396]
[1776835184576,43.2,77911.53,2.0,-0.3162,0.00011,25.59396]
[1776835184751,43.2,77913.49,2.0,-0.31598,0.00011,25.58684]
[1776835184821,43.2,77913.49,2.0,-0.31598,0.00011,25.58684]
[1776835186213,43.2,77913.49,2.0,-0.31598,0.00011,25.5868]
[1776835186381,43.2,77922.55,2.0,-0.31494,0.00011,25.55393]
[1776835187620,43.2,77924.65,2.0,-0.3147,0.00011,25.54629]
[1776835188445,43.2,77924.65,2.0,-0.3147,0.00011,25.54629]
[1776835188508,43.2,77924.65,2.0,-0.3147,0.00011,25.54629]
[1776835188543,43.2,77924.65,2.0,-0.3147,0.00011,25.54629]
[1776835188576,43.2,77918.12,2.0,-0.31545,0.00011,25.57001]
[1776835188669,43.2,77918.12,2.0,-0.31545,0.00011,25.57001]
[1776835188719,43.2,77918.12,2.0,-0.31545,0.00011,25.57001]
[1776835188814,43.2,77918.12,2.0,-0.31545,0.00011,25.57001]
[1776835188913,43.2,77918.12,2.0,-0.31545,0.00011,25.57001]
[1776835189014,43.2,77918.12,2.0,-0.31545,0.00011,25.57001]
[1776835189153,43.2,77918.12,2.0,-0.31545,0.00011,25.57001]
[1776835189432,43.2,77918.12,2.0,-0.31545,0.00011,25.57001]
[1776835189434,43.2,77918.12,2.0,-0.31545,0.00011,25.57001]
[1776835189548,43.2,77918.12,2.0,-0.31545,0.00011,25.57001]
[1776835189607,43.2,77918.12,2.0,-0.31545,0.00011,25.57001]
[1776835189558,43.21,77915.43,2.0,-0.31579,0.00011,25.58101]
[1776835190325,43.21,77915.43,2.0,-0.31579,0.00011,25.58101]
[1776835190333,43.21,77915.43,2.0,-0.31579,0.00011,25.58101]
[1776835190410,43.22,77915.52,2.0,-0.31581,0.00011,25.58171]
[1776835191066,43.22,77915.52,2.0,-0.31581,0.00011,25.58171]
[1776835191134,43.22,77915.52,2.0,-0.31581,0.00011,25.58171]
[1776835191486,43.22,77915.52,2.0,-0.31581,0.00011,25.58171]
[1776835191522,43.22,77905.51,2.0,-0.31696,0.00011,25.6179]
[1776835192108,43.22,77905.51,2.0,-0.31696,0.00011,25.6179]
[1776835192117,43.22,77905.51,2.0,-0.31696,0.00011,25.6179]
[1776835192128,43.22,77905.51,2.0,-0.31696,0.00011,25.6179]
[1776835192425,43.22,77905.51,2.0,-0.31696,0.00011,25.61796]
[1776835196898,43.23,77900.64,2.0,-0.31757,0.00011,25.63721]
[1776835196934,43.23,77900.64,2.0,-0.31757,0.00011,25.63721]
[1776835197461,43.24,77902.85,2.0,-0.31732,0.00011,25.62936]
[1776835198393,43.24,77902.85,2.0,-0.31732,0.00011,25.62936]
[1776835198402,43.24,77902.85,2.0,-0.31732,0.00011,25.62936]
[1776835198464,43.24,77902.85,2.0,-0.31732,0.00011,25.62936]
[1776835198536,43.24,77911.92,2.0,-0.31628,0.00011,25.59682]
[1776835199277,43.24,77911.92,2.0,-0.31628,0.00011,25.59682]
[1776835199478,43.24,77911.92,2.0,-0.31631,0.00011,25.59778]
[1776835200177,43.24,77911.92,2.0,-0.31631,0.00011,25.59778]
[1776835200187,43.24,77911.92,2.0,-0.31631,0.00011,25.59778]
[1776835200597,43.25,77902.21,2.0,-0.31745,0.00011,25.63376]
[1776835201099,43.25,77902.21,2.0,-0.31745,0.00011,25.63376]
[1776835201233,43.25,77902.21,2.0,-0.31745,0.00011,25.63376]
[1776835201492,43.25,77902.21,2.0,-0.31745,0.00011,25.6337]
[1776835201911,43.25,77902.21,2.0,-0.31745,0.00011,25.6337]
[1776835202110,43.25,77902.21,2.0,-0.31745,0.00011,25.6337]
[1776835202173,43.25,77902.21,2.0,-0.31745,0.00011,25.6337]
[1776835202228,43.25,77902.21,2.0,-0.31745,0.00011,25.6337]
[1776835202240,43.25,77902.21,2.0,-0.31745,0.00011,25.6337]
[1776835202496,43.25,77900.85,2.0,-0.31761,0.00011,25.63865]
[1776835202674,43.25,77900.85,2.0,-0.31761,0.00011,25.63865]
[1776835202754,43.25,77900.85,2.0,-0.31761,0.00011,25.63865]
[1776835203039,43.25,77900.85,2.0,-0.31761,0.00011,25.63865]
[1776835203631,43.25,77900.85,2.0,-0.31761,0.00011,25.63865]
[1776835203836,43.25,77913.1,2.0,-0.31621,0.00011,25.59454]
[1776835203933,43.25,77913.1,2.0,-0.31621,0.00011,25.59454]
[1776835203985,43.25,77913.1,2.0,-0.31621,0.00011,25.59454]
[1776835204417,43.25,77913.1,2.0,-0.31621,0.00011,25.59454]
[1776835204626,43.25,77929.41,2.0,-0.31434,0.00011,25.53539]
[1776835206541,43.25,77915.87,2.0,-0.31589,0.00011,25.58449]
[1776835207877,43.25,77911.29,2.0,-0.31641,0.00011,25.60084]
[1776835208543,43.25,77911.29,2.0,-0.31639,0.00011,25.60044]
[1776835210581,43.25,77911.71,2.0,-0.31634,0.00011,25.59887]
[1776835210592,43.25,77911.71,2.0,-0.31634,0.00011,25.59887]
[1776835210631,43.25,77907.04,2.0,-0.31688,0.00011,25.61563]
[1776835212610,43.25,77907.04,2.0,-0.31688,0.00011,25.61558]
[1776835212684,43.25,77900.88,2.0,-0.31759,0.00011,25.6378]
[1776835213579,43.25,77898.06,2.0,-0.31791,0.00011,25.64799]
[1776835214413,43.25,77898.06,2.0,-0.31791,0.00011,25.64799]
[1776835214638,43.25,77891.5,2.0,-0.31867,0.00011,25.67149]
[1776835214722,43.25,77891.5,2.0,-0.31867,0.00011,25.67149]
[1776835215089,43.25,77891.5,2.0,-0.31867,0.00011,25.67149]
[1776835215602,43.25,77881.48,2.0,-0.31982,0.00011,25.70714]
[1776835215962,43.25,77881.48,2.0,-0.31982,0.00011,25.70714]
[1776835215988,43.25,77881.48,2.0,-0.31982,0.00011,25.70714]
[1776835216009,43.25,77881.48,2.0,-0.31982,0.00011,25.70714]
[1776835216600,43.25,77881.32,2.0,-0.31984,0.00011,25.70777]
[1776835217607,43.25,77868.61,2.0,-0.3213,0.00012,25.75262]
[1776835218437,43.25,77868.61,2.0,-0.3213,0.00012,25.75262]
[1776835218466,43.25,77868.61,2.0,-0.3213,0.00012,25.75262]
[1776835218646,43.25,77868.06,2.0,-0.32137,0.00012,25.75454]
[1776835219621,43.25,77867.31,2.0,-0.32145,0.00012,25.75716]
[1776835220629,43.25,77867.31,2.0,-0.32145,0.00012,25.75716]
[1776835221473,43.25,77863.81,2.0,-0.32186,0.00012,25.76941]
[1776835221508,43.25,77863.81,2.0,-0.32186,0.00012,25.76941]
[1776835221612,43.25,77863.81,2.0,-0.32186,0.00012,25.76941]
[1776835221635,43.25,77865.98,2.0,-0.3216,0.00012,25.76178]
[1776835223650,43.25,77885.78,2.0,-0.31932,0.00011,25.69188]
[1776835224704,43.25,77889.9,2.0,-0.31885,0.00011,25.67728]
[1776835225585,43.25,77892.01,2.0,-0.31861,0.00011,25.66981]
[1776835228319,43.25,77889.58,2.0,-0.31889,0.00011,25.67856]
[1776835228328,43.25,77889.58,2.0,-0.31889,0.00011,25.67856]
[1776835228582,43.25,77890.25,2.0,-0.31882,0.00011,25.67622]
[1776835228672,43.25,77890.25,2.0,-0.31882,0.00011,25.67622]
[1776835229138,43.25,77890.25,2.0,-0.31882,0.00011,25.67622]
[1776835229544,43.25,77880.19,2.0,-0.31998,0.00011,25.71196]
[1776835230554,43.25,77869.83,2.0,-0.32117,0.00012,25.74851]
[1776835232625,43.25,77856.99,2.0,-0.32263,0.00012,25.78998]
[1776835232741,43.25,77856.99,2.0,-0.32263,0.00012,25.78998]
[1776835232955,43.25,77853.2,2.0,-0.32307,0.00012,25.80313]
[1776835234779,43.25,77854.65,2.0,-0.3229,0.00012,25.79802]
[1776835234939,43.25,77854.05,2.0,-0.32296,0.00012,25.80005]
[1776835236337,43.25,77854.05,2.0,-0.32296,0.00012,25.80005]
[1776835236371,43.25,77852.03,2.0,-0.3232,0.00012,25.80702]
[1776835240222,43.25,77855.56,2.0,-0.32278,0.00012,25.79456]
[1776835240241,43.25,77855.56,2.0,-0.32278,0.00012,25.79456]
[1776835240419,43.25,77855.56,2.0,-0.32278,0.00012,25.79456]
[1776835240435,43.25,77855.56,2.0,-0.32278,0.00012,25.79456]
[1776835240556,43.25,77855.56,2.0,-0.32278,0.00012,25.79456]
[1776835240649,43.25,77857.18,2.0,-0.32259,0.00012,25.78886]
[1776835242247,43.25,77857.18,2.0,-0.32259,0.00012,25.78886]
[1776835242363,43.25,77857.18,2.0,-0.32259,0.00012,25.78886]
[1776835242434,43.25,77869.7,2.0,-0.32115,0.00012,25.74494]
[1776835243321,43.25,77869.7,2.0,-0.32115,0.00012,25.74494]
[1776835243387,43.25,77874.65,2.0,-0.32058,0.00012,25.7275]
[1776835243787,43.25,77874.65,2.0,-0.32058,0.00012,25.7275]
[1776835244402,43.25,77874.65,2.0,-0.32058,0.00012,25.7275]
[1776835244414,43.25,77874.65,2.0,-0.32058,0.00012,25.7275]
[1776835244437,43.25,77874.65,2.0,-0.32058,0.00012,25.7275]
[1776835244465,43.25,77874.65,2.0,-0.32058,0.00012,25.7275]
[1776835244532,43.25,77874.65,2.0,-0.32058,0.00012,25.7275]
[1776835244561,43.25,77874.65,2.0,-0.32058,0.00012,25.7275]
[1776835244634,43.25,77882.81,2.0,-0.31964,0.00011,25.69867]
[1776835245302,43.25,77896.25,2.0,-0.3181,0.00011,25.65088]
[1776835246909,43.25,77902.47,2.0,-0.31739,0.00011,25.62869]
[1776835246917,43.25,77902.19,2.0,-0.31742,0.00011,25.6298]
[1776835252239,43.25,77903.92,2.0,-0.31724,0.00011,25.62402]
[1776835253064,43.25,77902.7,2.0,-0.31738,0.00011,25.62851]
[1776835253071,43.25,77902.7,2.0,-0.31738,0.00011,25.62851]
[1776835253542,43.25,77901.93,2.0,-0.31747,0.00011,25.63138]
[1776835256113,43.25,77901.16,2.0,-0.31757,0.00011,25.63437]
[1776835256294,43.26,77892.62,2.0,-0.31855,0.00011,25.66499]
[1776835257066,43.26,77892.62,2.0,-0.31855,0.00011,25.66499]
[1776835257208,43.26,77878.85,2.0,-0.32013,0.00012,25.71395]
[1776835262039,43.26,77883.43,2.0,-0.31961,0.00011,25.69795]
[1776835262407,43.26,77877.4,2.0,-0.32031,0.00012,25.71928]
[1776835263734,43.26,77879.51,2.0,-0.32007,0.00011,25.71188]
[1776835264622,43.26,77879.51,2.0,-0.32007,0.00011,25.71188]
[1776835264670,43.26,77866.89,2.0,-0.32152,0.00012,25.75641]
[1776835265244,43.26,77866.89,2.0,-0.32152,0.00012,25.75641]
[1776835265270,43.26,77859.46,2.0,-0.32238,0.00012,25.78242]
[1776835266174,43.26,77859.46,2.0,-0.32238,0.00012,25.78242]
[1776835266248,43.26,77859.46,2.0,-0.32238,0.00012,25.78242]
[1776835267213,43.26,77852.98,2.0,-0.32312,0.00012,25.80498]
[1776835267262,43.26,77852.98,2.0,-0.32312,0.00012,25.80498]
[1776835267471,43.26,77852.98,2.0,-0.32312,0.00012,25.80498]
[1776835267603,43.26,77858.15,2.0,-0.32253,0.00012,25.78693]
[1776835269194,43.26,77865.83,2.0,-0.32164,0.00012,25.76005]
[1776835269503,43.26,77865.83,2.0,-0.32164,0.00012,25.76005]
[1776835269679,43.26,77868.15,2.0,-0.32137,0.00012,25.75191]
[1776835271269,43.26,77874.65,2.0,-0.32062,0.00012,25.72905]
[1776835271313,43.26,77874.65,2.0,-0.32062,0.00012,25.72905]
[1776835271538,43.26,77874.65,2.0,-0.32062,0.00012,25.72905]
[1776835273282,43.26,77872.93,2.0,-0.32082,0.00012,25.73514]
[1776835273295,43.26,77872.93,2.0,-0.32082,0.00012,25.73514]
[1776835273333,43.26,77872.93,2.0,-0.32082,0.00012,25.73514]
[1776835273359,43.26,77875.3,2.0,-0.32055,0.00012,25.72683]
[1776835279051,43.26,77876.24,2.0,-0.32045,0.00012,25.72365]
[1776835281869,43.26,77876.84,2.0,-0.32038,0.00012,25.72156]
[1776835281893,43.26,77876.84,2.0,-0.32038,0.00012,25.72156]
[1776835282606,43.26,77875.94,2.0,-0.32048,0.00012,25.72476]
[1776835282666,43.26,77875.94,2.0,-0.32048,0.00012,25.72476]
[1776835282775,43.26,77920.61,2.0,-0.31536,0.00011,25.56509]
[1776835283389,43.26,77920.61,2.0,-0.31536,0.00011,25.56509]
[1776835283589,43.26,77998.11,2.0,-0.30657,0.00011,25.27832]
[1776835284145,43.26,77998.11,2.0,-0.30657,0.00011,25.27832]
[1776835284376,43.26,77998.11,2.0,-0.30657,0.00011,25.27832]
[1776835284682,43.26,77998.11,2.0,-0.30657,0.00011,25.27832]
[1776835284644,43.26,78008.25,2.0,-0.30542,0.00011,25.23975]
[1776835284833,43.26,78008.25,2.0,-0.30542,0.00011,25.23975]
[1776835285239,43.26,78008.25,2.0,-0.30542,0.00011,25.23975]
[1776835285274,43.26,78008.25,2.0,-0.30542,0.00011,25.23975]
[1776835285355,43.26,78008.25,2.0,-0.30542,0.00011,25.23975]
[1776835285413,43.26,78008.25,2.0,-0.30542,0.00011,25.23975]
[1776835285479,43.26,78008.25,2.0,-0.30542,0.00011,25.23975]
[1776835285513,43.26,78008.25,2.0,-0.30542,0.00011,25.23975]
[1776835285571,43.26,78008.25,2.0,-0.30542,0.00011,25.23975]
[1776835285610,43.26,78008.25,2.0,-0.30542,0.00011,25.23975]
[1776835285664,43.26,78008.25,2.0,-0.30542,0.00011,25.23975]
[1776835285691,43.26,78008.25,2.0,-0.30542,0.00011,25.23975]
[1776835285676,43.26,78014.71,2.0,-0.3047,0.00011,25.21524]
[1776835285896,43.26,78014.71,2.0,-0.3047,0.00011,25.21524]
[1776835286243,43.26,78014.71,2.0,-0.3047,0.00011,25.21524]
[1776835286358,43.26,78006.1,2.0,-0.30567,0.00011,25.24808]
[1776835287597,43.26,78006.1,2.0,-0.30567,0.00011,25.24808]
[1776835287606,43.26,78006.1,2.0,-0.30567,0.00011,25.24808]
[1776835287654,43.26,78006.1,2.0,-0.30567,0.00011,25.24808]
[1776835287684,43.26,78009.41,2.0,-0.3053,0.00011,25.23557]
[1776835288565,43.26,78009.41,2.0,-0.3053,0.00011,25.23557]
[1776835288732,43.26,78009.41,2.0,-0.3053,0.00011,25.23557]
[1776835288755,43.26,78009.13,2.0,-0.30533,0.00011,25.23671]
[1776835288825,43.26,78009.13,2.0,-0.30533,0.00011,25.23671]
[1776835289371,43.26,78009.13,2.0,-0.30533,0.00011,25.23671]
[1776835289438,43.26,78006.17,2.0,-0.30567,0.00011,25.24803]
[1776835290643,43.26,78006.17,2.0,-0.30567,0.00011,25.24803]
[1776835290656,43.26,77995.92,2.0,-0.30683,0.00011,25.28688]
[1776835291230,43.26,78003.73,2.0,-0.30593,0.00011,25.25389]
[1776835293263,43.26,78003.73,2.0,-0.30593,0.00011,25.25395]
[1776835293399,43.26,78003.73,2.0,-0.30593,0.00011,25.25395]
[1776835293449,43.26,78028.83,2.0,-0.30311,0.00011,25.15827]
[1776835293888,43.26,78028.83,2.0,-0.30311,0.00011,25.15827]
[1776835294265,43.26,78028.83,2.0,-0.30311,0.00011,25.15827]
[1776835294381,43.26,78028.83,2.0,-0.30311,0.00011,25.15827]
[1776835294748,43.26,78085.91,2.0,-0.29674,0.00011,24.93594]
[1776835294804,43.26,78085.91,2.0,-0.29674,0.00011,24.93594]
[1776835295772,43.26,78085.91,2.0,-0.29674,0.00011,24.93594]
[1776835295862,43.26,78109.55,2.0,-0.29413,0.00011,24.84205]
[1776835295929,43.26,78109.55,2.0,-0.29413,0.00011,24.84205]
[1776835295991,43.26,78109.55,2.0,-0.29413,0.00011,24.84205]
[1776835296026,43.26,78109.55,2.0,-0.29413,0.00011,24.84205]
[1776835296064,43.26,78109.55,2.0,-0.29413,0.00011,24.84205]
[1776835296128,43.26,78109.55,2.0,-0.29413,0.00011,24.84205]
[1776835296165,43.26,78109.55,2.0,-0.29413,0.00011,24.84205]
[1776835296262,43.26,78109.55,2.0,-0.29413,0.00011,24.84205]
[1776835296630,43.26,78109.55,2.0,-0.29413,0.00011,24.84205]
[1776835296715,43.27,78093.53,2.0,-0.2959,0.00011,24.90594]
[1776835296980,43.27,78093.53,2.0,-0.2959,0.00011,24.90594]
[1776835297172,43.27,78093.53,2.0,-0.2959,0.00011,24.90594]
[1776835297178,43.27,78093.53,2.0,-0.2959,0.00011,24.90594]
[1776835297532,43.27,78093.53,2.0,-0.2959,0.00011,24.90594]
[1776835297634,43.27,78085.05,2.0,-0.29684,0.00011,24.93949]
[1776835297807,43.27,78085.05,2.0,-0.29684,0.00011,24.93949]
[1776835298086,43.27,78085.05,2.0,-0.29684,0.00011,24.93949]
[1776835298176,43.27,78085.05,2.0,-0.29684,0.00011,24.93949]
[1776835298227,43.27,78085.05,2.0,-0.29684,0.00011,24.93949]
[1776835298349,43.27,78085.05,2.0,-0.29684,0.00011,24.93949]
[1776835298536,43.27,78085.05,2.0,-0.29684,0.00011,24.93949]
[1776835298561,43.27,78081.09,2.0,-0.29728,0.00011,24.9551]
[1776835298895,43.27,78081.09,2.0,-0.29728,0.00011,24.9551]
[1776835299224,43.27,78081.09,2.0,-0.29728,0.00011,24.9551]
[1776835299326,43.27,78072.49,2.0,-0.29825,0.00011,24.98916]
[1776835300189,43.27,78072.49,2.0,-0.29825,0.00011,24.98916]
[1776835300245,43.27,78072.49,2.0,-0.29825,0.00011,24.98916]
[1776835300563,43.27,78072.49,2.0,-0.29825,0.00011,24.98916]
[1776835300643,43.27,78072.49,2.0,-0.29825,0.00011,24.98916]
[1776835301152,43.27,78068.84,2.0,-0.29865,0.00011,25.00356]
[1776835301175,43.27,78068.84,2.0,-0.29865,0.00011,25.00356]
[1776835301398,43.27,78072.05,2.0,-0.2983,0.00011,24.99105]
[1776835303074,43.27,78072.05,2.0,-0.2983,0.00011,24.99105]
[1776835303122,43.27,78072.05,2.0,-0.2983,0.00011,24.99105]
[1776835303461,43.27,78066.5,2.0,-0.29892,0.00011,25.01295]
[1776835305429,43.27,78066.5,2.0,-0.29892,0.00011,25.01302]
[1776835305480,43.27,78066.5,2.0,-0.29892,0.00011,25.01302]
[1776835305507,43.27,78066.5,2.0,-0.29892,0.00011,25.01302]
[1776835305512,43.27,78063.13,2.0,-0.2993,0.00011,25.02626]
[1776835307358,43.27,78063.13,2.0,-0.2993,0.00011,25.02626]
[1776835307412,43.27,78063.13,2.0,-0.2993,0.00011,25.02626]
[1776835307710,43.27,78063.13,2.0,-0.2993,0.00011,25.02626]
[1776835307714,43.27,78042.89,2.0,-0.30156,0.00011,25.10503]
[1776835308785,43.27,78026.9,2.0,-0.30336,0.00011,25.16687]
[1776835309774,43.27,78030.86,2.0,-0.30292,0.00011,25.15188]
[1776835310103,43.27,78030.86,2.0,-0.30292,0.00011,25.15188]
[1776835310324,43.28,78030.86,2.0,-0.30293,0.00011,25.15204]
[1776835313386,43.28,78028.71,2.0,-0.30318,0.00011,25.16065]
[1776835313421,43.28,78028.71,2.0,-0.30318,0.00011,25.16065]
[1776835313533,43.28,78019.39,2.0,-0.30423,0.00011,25.19649]
[1776835314225,43.28,78019.39,2.0,-0.30423,0.00011,25.19649]
[1776835314460,43.28,78019.39,2.0,-0.30423,0.00011,25.19649]
[1776835314513,43.28,78019.39,2.0,-0.30423,0.00011,25.19649]
[1776835314614,43.28,78003.99,2.0,-0.30596,0.00011,25.25521]
[1776835315102,43.28,78003.99,2.0,-0.30596,0.00011,25.25521]
[1776835315114,43.28,78003.99,2.0,-0.30596,0.00011,25.25521]
[1776835315126,43.28,78003.99,2.0,-0.30596,0.00011,25.25521]
[1776835315372,43.28,78003.99,2.0,-0.30596,0.00011,25.25521]
[1776835315404,43.28,78003.99,2.0,-0.30596,0.00011,25.25521]
[1776835315444,43.28,77992.29,2.0,-0.30728,0.00011,25.29952]
[1776835315819,43.28,77992.29,2.0,-0.30728,0.00011,25.29952]
[1776835316365,43.28,77992.29,2.0,-0.30729,0.00011,25.29959]
[1776835317788,43.28,77992.29,2.0,-0.30729,0.00011,25.29959]
[1776835317779,43.28,77980.98,2.0,-0.30856,0.00011,25.34207]
[1776835318028,43.28,77980.98,2.0,-0.30856,0.00011,25.34207]
[1776835318144,43.28,77980.98,2.0,-0.30856,0.00011,25.34207]
[1776835318485,43.28,77980.98,2.0,-0.30856,0.00011,25.34207]
[1776835318588,43.28,77969.57,2.0,-0.30985,0.00011,25.38463]
[1776835319637,43.28,77969.57,2.0,-0.30985,0.00011,25.38463]
[1776835319674,43.28,77960.98,2.0,-0.31083,0.00011,25.41649]
[1776835320158,43.28,77960.98,2.0,-0.31083,0.00011,25.41649]
[1776835320302,43.28,77960.98,2.0,-0.31083,0.00011,25.41649]
[1776835320443,43.28,77960.98,2.0,-0.31083,0.00011,25.41649]
[1776835320597,43.28,77960.98,2.0,-0.31083,0.00011,25.41649]
[1776835320702,43.28,77990.63,2.0,-0.30747,0.00011,25.30586]
[1776835321083,43.28,77990.63,2.0,-0.30747,0.00011,25.30586]
[1776835321278,43.28,77990.63,2.0,-0.30747,0.00011,25.30586]
[1776835321542,43.28,77990.63,2.0,-0.30747,0.00011,25.30586]
[1776835321738,43.28,77990.63,2.0,-0.30747,0.00011,25.30586]
[1776835321821,43.28,78026.53,2.0,-0.30343,0.00011,25.16947]
[1776835322016,43.28,78026.53,2.0,-0.30343,0.00011,25.16947]
[1776835322767,43.28,78026.53,2.0,-0.30343,0.00011,25.16947]
[1776835322822,43.28,78051.11,2.0,-0.30069,0.00011,25.07486]
[1776835322826,43.28,78051.11,2.0,-0.30069,0.00011,25.07486]
[1776835323716,43.28,78051.11,2.0,-0.30069,0.00011,25.07486]
[1776835323789,43.28,78051.11,2.0,-0.30069,0.00011,25.07486]
[1776835323793,43.28,78049.58,2.0,-0.30087,0.00011,25.08104]
[1776835323881,43.28,78049.58,2.0,-0.30087,0.00011,25.08104]
[1776835324699,43.28,78049.58,2.0,-0.30087,0.00011,25.08104]
[1776835324777,43.28,78049.58,2.0,-0.30087,0.00011,25.08104]
[1776835324749,43.29,78054.57,2.0,-0.30032,0.00011,25.06193]
[1776835325023,43.29,78054.57,2.0,-0.30032,0.00011,25.06193]
[1776835325107,43.29,78054.57,2.0,-0.30032,0.00011,25.06193]
[1776835325444,43.29,78054.57,2.0,-0.30032,0.00011,25.06193]
[1776835326465,43.29,78054.57,2.0,-0.30032,0.00011,25.06193]
[1776835326509,43.29,78054.57,2.0,-0.30032,0.00011,25.06193]
[1776835326514,43.29,78054.57,2.0,-0.30032,0.00011,25.06193]
[1776835326553,43.29,78068.45,2.0,-0.29877,0.00011,25.00784]
[1776835327184,43.29,78068.45,2.0,-0.29877,0.00011,25.00784]
[1776835327218,43.29,78068.45,2.0,-0.29877,0.00011,25.00784]
[1776835327527,43.29,78068.45,2.0,-0.29877,0.00011,25.00784]
[1776835327583,43.29,78068.45,2.0,-0.29877,0.00011,25.00784]
[1776835327694,43.29,78068.45,2.0,-0.29877,0.00011,25.00784]
[1776835327774,43.29,78068.45,2.0,-0.29877,0.00011,25.00784]
[1776835327773,43.29,78058.47,2.0,-0.29989,0.00011,25.04711]
[1776835327971,43.29,78058.47,2.0,-0.29989,0.00011,25.04711]
[1776835328049,43.29,78058.47,2.0,-0.29989,0.00011,25.04711]
[1776835328464,43.29,78058.47,2.0,-0.29989,0.00011,25.04711]
[1776835328848,43.29,78058.47,2.0,-0.29989,0.00011,25.04711]
[1776835329471,43.29,78037.72,2.0,-0.30221,0.00011,25.12774]
[1776835329892,43.29,78037.72,2.0,-0.30221,0.00011,25.12774]
[1776835329903,43.29,78037.72,2.0,-0.30221,0.00011,25.12774]
[1776835330478,43.29,78036.34,2.0,-0.30237,0.00011,25.13326]
[1776835332107,43.29,78035.01,2.0,-0.30253,0.00011,25.13857]
[1776835332492,43.29,78035.01,2.0,-0.30253,0.00011,25.13876]
[1776835333712,43.29,78035.01,2.0,-0.30253,0.00011,25.13876]
[1776835334113,43.3,78035.04,2.0,-0.30254,0.00011,25.13902]
[1776835334506,43.3,78035.04,2.0,-0.30254,0.00011,25.13902]
[1776835335343,43.3,78035.04,2.0,-0.30254,0.00011,25.13902]
[1776835335354,43.3,78035.04,2.0,-0.30254,0.00011,25.13902]
[1776835335512,43.3,78034.53,2.0,-0.3026,0.00011,25.14117]
[1776835336054,43.3,78034.53,2.0,-0.3026,0.00011,25.14117]
[1776835336526,43.3,78027.03,2.0,-0.30345,0.00011,25.17013]
[1776835341308,43.3,78025.69,2.0,-0.30362,0.00011,25.17604]
[1776835342134,43.31,78025.69,2.0,-0.30362,0.00011,25.17619]
[1776835342578,43.31,78025.69,2.0,-0.30362,0.00011,25.17619]
[1776835347002,43.31,78022.32,2.0,-0.30402,0.00011,25.18986]
[1776835347599,43.31,78026.86,2.0,-0.30352,0.00011,25.17266]
[1776835348103,43.31,78026.86,2.0,-0.30352,0.00011,25.17266]
[1776835348114,43.31,78026.86,2.0,-0.30352,0.00011,25.17266]
[1776835348190,43.31,78026.86,2.0,-0.30352,0.00011,25.17266]
[1776835348765,43.31,78025.57,2.0,-0.30367,0.00011,25.17776]
[1776835349834,43.31,78025.57,2.0,-0.30367,0.00011,25.17776]
[1776835350059,43.31,78021.36,2.0,-0.30414,0.00011,25.194]
[1776835350238,43.31,78021.36,2.0,-0.30414,0.00011,25.194]
[1776835350629,43.31,78021.36,2.0,-0.30414,0.00011,25.194]
[1776835354276,43.32,78018.15,2.0,-0.3045,0.00011,25.20336]
[1776835354652,43.32,78018.15,2.0,-0.3045,0.00011,25.20336]
[1776835355497,43.32,78018.15,2.0,-0.3045,0.00011,25.20336]
[1776835355580,43.32,78018.15,2.0,-0.3045,0.00011,25.20336]
[1776835356096,43.32,78012.8,2.0,-0.30511,0.00011,25.22398]
[1776835356284,43.32,78012.8,2.0,-0.30511,0.00011,25.22398]
[1776835359477,43.32,78003.34,2.0,-0.30618,0.00011,25.26014]
[1776835360396,43.32,78005.64,2.0,-0.30592,0.00011,25.25154]
[1776835360700,43.32,78005.35,2.0,-0.30596,0.00011,25.25273]
[1776835361276,43.32,78005.35,2.0,-0.30596,0.00011,25.25273]
[1776835361782,43.33,78001.6,2.0,-0.30638,0.00011,25.26699]
[1776835366853,43.33,77996.04,2.0,-0.30702,0.00011,25.28826]
[1776835371905,43.33,77996.22,2.0,-0.30701,0.00011,25.28792]
[1776835376920,43.33,77996.78,2.0,-0.30695,0.00011,25.28611]
[1776835381949,43.33,77993.71,2.0,-0.3073,0.00011,25.29788]
[1776835382623,43.33,77993.71,2.0,-0.3073,0.00011,25.29788]
[1776835382874,43.33,77991.51,2.0,-0.30755,0.00011,25.30619]
[1776835383181,43.33,77991.51,2.0,-0.30755,0.00011,25.30619]
[1776835384636,43.33,77993.92,2.0,-0.30728,0.00011,25.29717]
[1776835384864,43.33,77993.92,2.0,-0.30728,0.00011,25.29721]
[1776835388702,43.34,77995.74,2.0,-0.30708,0.00011,25.2905]
[1776835388880,43.34,77994.71,2.0,-0.3072,0.00011,25.29442]
[1776835393883,43.34,77992.6,2.0,-0.30744,0.00011,25.3025]
[1776835398883,43.34,77994.09,2.0,-0.30728,0.00011,25.29708]
[1776835399327,43.34,77991.43,2.0,-0.30758,0.00011,25.3071]
[1776835399886,43.34,77990.71,2.0,-0.30766,0.00011,25.30983]
[1776835404908,43.34,77991.55,2.0,-0.30757,0.00011,25.30685]
[1776835405912,43.34,77991.83,2.0,-0.30754,0.00011,25.30583]
[1776835406336,43.34,77991.59,2.0,-0.30757,0.00011,25.30673]
[1776835412054,43.34,77988.8,2.0,-0.30787,0.00011,25.31384]
[1776835414565,43.34,77990.68,2.0,-0.30766,0.00011,25.30683]
[1776835414996,43.34,77991.16,2.0,-0.3076,0.00011,25.30503]
[1776835415075,43.34,77991.16,2.0,-0.3076,0.00011,25.30505]
[1776835420110,43.34,77992.29,2.0,-0.30748,0.00011,25.30096]
[1776835425466,43.34,77992.22,2.0,-0.30749,0.00011,25.30134]
[1776835429278,43.34,77997.09,2.0,-0.30694,0.00011,25.28314]
[1776835429489,43.34,77997.09,2.0,-0.30694,0.00011,25.28314]
[1776835429634,43.34,77999.63,2.0,-0.30666,0.00011,25.2736]
[1776835430371,43.34,77999.63,2.0,-0.30666,0.00011,25.2736]
[1776835430423,43.34,77999.63,2.0,-0.30666,0.00011,25.2736]
[1776835430558,43.34,77999.63,2.0,-0.30666,0.00011,25.2736]
[1776835430785,43.34,77999.63,2.0,-0.30666,0.00011,25.2736]
[1776835430814,43.35,78058.18,2.0,-0.30011,0.00011,25.04984]
[1776835431814,43.35,78058.18,2.0,-0.30011,0.00011,25.04984]
[1776835431897,43.35,78075.35,2.0,-0.2982,0.00011,24.98288]
[1776835432187,43.35,78075.35,2.0,-0.2982,0.00011,24.98288]
[1776835432445,43.35,78075.35,2.0,-0.2982,0.00011,24.98288]
[1776835432486,43.35,78075.35,2.0,-0.2982,0.00011,24.98288]
[1776835432517,43.35,78077.0,2.0,-0.29802,0.00011,24.97628]
[1776835433344,43.35,78077.0,2.0,-0.29802,0.00011,24.97628]
[1776835433398,43.35,78077.0,2.0,-0.29802,0.00011,24.97628]
[1776835433443,43.35,78079.31,2.0,-0.29776,0.00011,24.96732]
[1776835434233,43.35,78079.31,2.0,-0.29776,0.00011,24.96732]
[1776835434267,43.35,78079.31,2.0,-0.29776,0.00011,24.96732]
[1776835434771,43.35,78080.27,2.0,-0.29766,0.00011,24.96366]
[1776835435381,43.35,78080.27,2.0,-0.29766,0.00011,24.96366]
[1776835435434,43.35,78080.27,2.0,-0.29766,0.00011,24.96366]
[1776835435456,43.35,78080.27,2.0,-0.29766,0.00011,24.96366]
[1776835435762,43.35,78080.27,2.0,-0.29766,0.00011,24.96366]
[1776835435862,43.35,78080.27,2.0,-0.29766,0.00011,24.96366]
[1776835435905,43.35,78080.27,2.0,-0.29766,0.00011,24.96366]
[1776835435934,43.35,78079.26,2.0,-0.29777,0.00011,24.96774]
[1776835436367,43.35,78079.26,2.0,-0.29777,0.00011,24.96774]
[1776835436671,43.35,78079.26,2.0,-0.29777,0.00011,24.96774]
[1776835436853,43.35,78128.92,2.0,-0.29229,0.00011,24.7707]
[1776835436953,43.35,78128.92,2.0,-0.29229,0.00011,24.7707]
[1776835437612,43.35,78123.63,2.0,-0.29288,0.00011,24.79223]
[1776835438148,43.35,78123.63,2.0,-0.29288,0.00011,24.79223]
[1776835438339,43.35,78123.63,2.0,-0.29288,0.00011,24.79223]
[1776835438464,43.35,78123.63,2.0,-0.29288,0.00011,24.79223]
[1776835438948,43.35,78114.3,2.0,-0.29391,0.00011,24.82957]
[1776835440248,43.35,78109.44,2.0,-0.29445,0.00011,24.84893]
[1776835440377,43.35,78109.44,2.0,-0.29445,0.00011,24.84893]
[1776835440456,43.35,78109.44,2.0,-0.29445,0.00011,24.84893]
[1776835440520,43.35,78109.44,2.0,-0.29445,0.00011,24.84893]
[1776835440647,43.35,78109.44,2.0,-0.29445,0.00011,24.84893]
[1776835440667,43.35,78109.44,2.0,-0.29445,0.00011,24.84893]
[1776835440740,43.35,78109.44,2.0,-0.29445,0.00011,24.84893]
[1776835440780,43.35,78109.44,2.0,-0.29445,0.00011,24.84893]
[1776835440886,43.35,78109.44,2.0,-0.29445,0.00011,24.84893]
[1776835440845,43.35,78099.34,2.0,-0.29557,0.00011,24.8895]
[1776835440960,43.35,78099.34,2.0,-0.29557,0.00011,24.8895]
[1776835441112,43.35,78099.34,2.0,-0.29557,0.00011,24.8895]
[1776835441137,43.35,78099.34,2.0,-0.29557,0.00011,24.8895]
[1776835442235,43.35,78099.34,2.0,-0.29557,0.00011,24.8895]
[1776835442465,43.35,78099.34,2.0,-0.29557,0.00011,24.8895]
[1776835442533,43.35,78099.34,2.0,-0.29557,0.00011,24.8895]
[1776835442936,43.35,78114.29,2.0,-0.29392,0.00011,24.83003]
[1776835443964,43.35,78114.29,2.0,-0.29392,0.00011,24.83003]
[1776835444022,43.35,78114.29,2.0,-0.29392,0.00011,24.83003]
[1776835444062,43.35,78114.29,2.0,-0.29392,0.00011,24.83003]
[1776835444189,43.35,78114.29,2.0,-0.29392,0.00011,24.83003]
[1776835444802,43.35,78114.29,2.0,-0.29392,0.00011,24.83003]
[1776835444944,43.35,78114.29,2.0,-0.29392,0.00011,24.83003]
[1776835444866,43.35,78113.81,2.0,-0.29398,0.00011,24.83196]
[1776835445270,43.35,78113.81,2.0,-0.29398,0.00011,24.83196]
[1776835445616,43.35,78113.81,2.0,-0.29398,0.00011,24.83196]
[1776835445667,43.35,78149.96,2.0,-0.29001,0.00011,24.68662]
[1776835446134,43.35,78149.96,2.0,-0.29001,0.00011,24.68662]
[1776835446645,43.36,78190.18,2.0,-0.28563,0.00011,24.52244]
[1776835447337,43.36,78190.18,2.0,-0.28563,0.00011,24.52244]
[1776835447350,43.36,78190.18,2.0,-0.28563,0.00011,24.52244]
[1776835447898,43.36,78190.18,2.0,-0.28563,0.00011,24.52244]
[1776835447392,43.36,78194.57,2.0,-0.28515,0.00011,24.50432]
[1776835448449,43.36,78194.57,2.0,-0.28515,0.00011,24.50432]
[1776835448576,43.36,78194.57,2.0,-0.28515,0.00011,24.50432]
[1776835448665,43.36,78194.57,2.0,-0.28515,0.00011,24.50432]
[1776835448670,43.36,78190.58,2.0,-0.28559,0.00011,24.52094]
[1776835448989,43.36,78190.58,2.0,-0.28559,0.00011,24.52094]
[1776835449383,43.36,78182.54,2.0,-0.28648,0.00011,24.55469]
[1776835451538,43.36,78182.54,2.0,-0.28648,0.00011,24.55469]
[1776835451601,43.36,78182.54,2.0,-0.28648,0.00011,24.55469]
[1776835451715,43.36,78182.54,2.0,-0.28648,0.00011,24.55469]
[1776835451750,43.36,78179.84,2.0,-0.28678,0.00011,24.56606]
[1776835452615,43.36,78179.84,2.0,-0.28678,0.00011,24.56606]
[1776835452708,43.36,78179.84,2.0,-0.28678,0.00011,24.56606]
[1776835452758,43.37,78175.13,2.0,-0.28731,0.00011,24.58614]
[1776835454235,43.37,78175.13,2.0,-0.28731,0.00011,24.58614]
[1776835454300,43.37,78175.13,2.0,-0.28731,0.00011,24.58614]
[1776835454307,43.37,78175.13,2.0,-0.28731,0.00011,24.58614]
[1776835454331,43.37,78175.13,2.0,-0.28731,0.00011,24.58614]
[1776835454946,43.37,78177.18,2.0,-0.2871,0.00011,24.57824]
[1776835455571,43.37,78177.18,2.0,-0.2871,0.00011,24.57824]
[1776835455730,43.37,78177.18,2.0,-0.2871,0.00011,24.57824]
[1776835455772,43.37,78177.18,2.0,-0.2871,0.00011,24.57824]
[1776835455904,43.37,78178.59,2.0,-0.28694,0.00011,24.57245]
[1776835456202,43.37,78178.59,2.0,-0.28694,0.00011,24.57245]
[1776835456335,43.37,78178.59,2.0,-0.28694,0.00011,24.57245]
[1776835456646,43.37,78178.59,2.0,-0.28694,0.00011,24.57245]
[1776835457049,43.37,78178.59,2.0,-0.28694,0.00011,24.57245]
[1776835456920,43.37,78227.71,2.0,-0.28162,0.00011,24.36885]
[1776835457628,43.37,78227.71,2.0,-0.28162,0.00011,24.36885]
[1776835457975,43.37,78227.71,2.0,-0.28162,0.00011,24.36885]
[1776835458020,43.37,78248.01,2.0,-0.27945,0.00011,24.28396]
[1776835458573,43.37,78248.01,2.0,-0.27945,0.00011,24.28396]
[1776835458940,43.37,78248.01,2.0,-0.27945,0.00011,24.28396]
[1776835458983,43.37,78248.01,2.0,-0.27945,0.00011,24.28396]
[1776835459001,43.37,78248.01,2.0,-0.27945,0.00011,24.28396]
[1776835459032,43.37,78248.01,2.0,-0.27945,0.00011,24.28396]
[1776835459039,43.37,78254.79,2.0,-0.27872,0.00011,24.2553]
[1776835459083,43.37,78254.79,2.0,-0.27872,0.00011,24.2553]
[1776835459153,43.37,78254.79,2.0,-0.27872,0.00011,24.2553]
[1776835459554,43.37,78259.44,2.0,-0.27823,0.00011,24.23591]
[1776835460231,43.37,78259.44,2.0,-0.27823,0.00011,24.23591]
[1776835460290,43.37,78259.44,2.0,-0.27823,0.00011,24.23591]
[1776835460341,43.37,78259.44,2.0,-0.27823,0.00011,24.23591]
[1776835460408,43.37,78259.44,2.0,-0.27823,0.00011,24.23591]
[1776835460784,43.37,78259.44,2.0,-0.27823,0.00011,24.23591]
[1776835460867,43.37,78259.44,2.0,-0.27823,0.00011,24.23591]
[1776835460945,43.37,78259.44,2.0,-0.27823,0.00011,24.23591]
[1776835460979,43.37,78259.44,2.0,-0.27823,0.00011,24.23591]
[1776835460993,43.38,78259.11,2.0,-0.27827,0.00011,24.23764]
[1776835461190,43.38,78259.11,2.0,-0.27827,0.00011,24.23764]
[1776835461342,43.38,78259.11,2.0,-0.27827,0.00011,24.23764]
[1776835461996,43.38,78307.03,2.0,-0.27317,0.00011,24.03291]
[1776835462732,43.38,78307.03,2.0,-0.27317,0.00011,24.03291]
[1776835463078,43.38,78357.31,2.0,-0.26787,0.0001,23.8141]
[1776835463335,43.38,78357.31,2.0,-0.26787,0.0001,23.8141]
[1776835463488,43.38,78357.31,2.0,-0.26787,0.0001,23.8141]
[1776835463562,43.38,78357.31,2.0,-0.26787,0.0001,23.8141]
[1776835463817,43.38,78357.31,2.0,-0.26787,0.0001,23.8141]
[1776835463853,43.38,78357.31,2.0,-0.26787,0.0001,23.8141]
[1776835463915,43.38,78357.31,2.0,-0.26787,0.0001,23.8141]
[1776835463967,43.38,78371.43,2.0,-0.2664,0.0001,23.75201]
[1776835464186,43.38,78371.43,2.0,-0.2664,0.0001,23.75201]
[1776835465125,43.38,78373.52,2.0,-0.26618,0.0001,23.74299]
[1776835465239,43.38,78373.52,2.0,-0.26618,0.0001,23.74299]
[1776835466134,43.4,78378.94,2.0,-0.26572,0.0001,23.72375]
[1776835466224,43.4,78378.94,2.0,-0.26572,0.0001,23.72375]
[1776835466952,43.4,78378.94,2.0,-0.26572,0.0001,23.72375]
[1776835467007,43.4,78378.94,2.0,-0.26572,0.0001,23.72375]
[1776835467011,43.41,78357.96,2.0,-0.26793,0.0001,23.81684]
[1776835467740,43.41,78357.96,2.0,-0.26793,0.0001,23.81684]
[1776835467814,43.41,78357.96,2.0,-0.26793,0.0001,23.81684]
[1776835467822,43.43,78339.28,2.0,-0.27,0.00011,23.90323]
[1776835468467,43.45,78339.28,2.0,-0.27008,0.00011,23.90689]
[1776835470028,43.45,78339.28,2.0,-0.27008,0.00011,23.90689]
[1776835470105,43.47,78337.83,2.0,-0.27031,0.00011,23.91673]
[1776835470844,43.47,78337.83,2.0,-0.27031,0.00011,23.91673]
[1776835470901,43.47,78337.83,2.0,-0.27031,0.00011,23.91673]
[1776835470915,43.48,78324.76,2.0,-0.27176,0.00011,23.97639]
[1776835471737,43.48,78324.76,2.0,-0.27176,0.00011,23.97639]
[1776835471804,43.48,78324.76,2.0,-0.27176,0.00011,23.97639]
[1776835471835,43.5,78321.33,2.0,-0.27216,0.00011,23.99038]
[1776835473002,43.5,78321.33,2.0,-0.27216,0.00011,23.99038]
[1776835473021,43.5,78321.33,2.0,-0.27216,0.00011,23.99038]
[1776835473031,43.5,78321.33,2.0,-0.27216,0.00011,23.99038]
[1776835473099,43.51,78317.45,2.0,-0.27263,0.00011,24.00966]
[1776835473502,43.52,78317.45,2.0,-0.27268,0.00011,24.01198]
[1776835474397,43.52,78317.45,2.0,-0.27268,0.00011,24.01198]
[1776835474870,43.54,78305.51,2.0,-0.27399,0.00011,24.06542]
[1776835477283,43.57,78300.63,2.0,-0.27465,0.00011,24.09248]
[1776835477358,43.57,78300.63,2.0,-0.27465,0.00011,24.09248]
[1776835477370,43.57,78300.63,2.0,-0.27465,0.00011,24.09248]
[1776835478167,43.59,78293.01,2.0,-0.27555,0.00011,24.12897]
[1776835478199,43.59,78293.01,2.0,-0.27555,0.00011,24.12897]
[1776835478537,43.61,78291.63,2.0,-0.27578,0.00011,24.13865]
[1776835479236,43.61,78291.63,2.0,-0.27578,0.00011,24.13865]
[1776835479649,43.61,78291.63,2.0,-0.27578,0.00011,24.13865]
[1776835479745,43.63,78286.91,2.0,-0.27637,0.00011,24.16231]
[1776835481971,43.65,78273.47,2.0,-0.2779,0.00011,24.22345]
[1776835482303,43.65,78273.47,2.0,-0.2779,0.00011,24.22345]
[1776835482380,43.65,78273.47,2.0,-0.2779,0.00011,24.22345]
[1776835482828,43.66,78263.42,2.0,-0.27898,0.00011,24.26629]
[1776835483092,43.66,78263.42,2.0,-0.27898,0.00011,24.26629]
[1776835483575,43.66,78263.42,2.0,-0.27899,0.00011,24.2668]
[1776835485044,43.66,78233.29,2.0,-0.28222,0.00011,24.39299]
[1776835485590,43.67,78233.29,2.0,-0.28223,0.00011,24.39335]
[1776835487820,43.67,78242.42,2.0,-0.28127,0.00011,24.35615]
[1776835488576,43.67,78242.42,2.0,-0.28127,0.00011,24.35615]
[1776835488622,43.67,78242.42,2.0,-0.28127,0.00011,24.35615]
[1776835489050,43.67,78244.07,2.0,-0.28111,0.00011,24.34968]
[1776835490012,43.69,78222.67,2.0,-0.2835,0.00011,24.44239]
[1776835490279,43.69,78222.67,2.0,-0.2835,0.00011,24.44239]
[1776835490408,43.69,78222.67,2.0,-0.2835,0.00011,24.44239]
[1776835490427,43.69,78222.67,2.0,-0.2835,0.00011,24.44239]
[1776835490745,43.7,78204.62,2.0,-0.28545,0.00011,24.51685]
[1776835491631,43.7,78204.62,2.0,-0.28545,0.00011,24.51707]
[1776835492214,43.7,78204.62,2.0,-0.28545,0.00011,24.51707]
[1776835492745,43.7,78196.76,2.0,-0.2863,0.00011,24.54938]
[1776835494785,43.7,78196.59,2.0,-0.28633,0.00011,24.55027]
[1776835495082,43.7,78189.51,2.0,-0.28709,0.00011,24.57927]
[1776835500134,43.71,78186.96,2.0,-0.28739,0.00011,24.5904]
[1776835503847,43.71,78185.3,2.0,-0.28758,0.00011,24.59758]
[1776835504043,43.71,78193.14,2.0,-0.28674,0.00011,24.56587]
[1776835504628,43.71,78193.14,2.0,-0.28674,0.00011,24.56587]
[1776835504937,43.71,78286.89,2.0,-0.27671,0.00011,24.17672]
[1776835505694,43.71,78286.89,2.0,-0.27671,0.00011,24.17672]
[1776835506052,43.71,78286.89,2.0,-0.27671,0.00011,24.17672]
[1776835506076,43.73,78333.32,2.0,-0.27189,0.0001,23.98213]
[1776835506132,43.73,78333.32,2.0,-0.27189,0.0001,23.98213]
[1776835506166,43.73,78333.32,2.0,-0.27189,0.0001,23.98213]
[1776835506299,43.73,78333.32,2.0,-0.27189,0.0001,23.98213]
[1776835506431,43.73,78333.32,2.0,-0.27189,0.0001,23.98213]
[1776835506525,43.73,78333.32,2.0,-0.27189,0.0001,23.98213]
[1776835506979,43.73,78333.32,2.0,-0.27189,0.0001,23.98213]
[1776835507062,43.73,78333.32,2.0,-0.27189,0.0001,23.98213]
[1776835507081,43.73,78341.38,2.0,-0.27105,0.0001,23.94764]
[1776835507342,43.73,78341.38,2.0,-0.27105,0.0001,23.94764]
[1776835507374,43.73,78341.38,2.0,-0.27105,0.0001,23.94764]
[1776835507397,43.73,78341.38,2.0,-0.27105,0.0001,23.94764]
[1776835507530,43.73,78341.38,2.0,-0.27105,0.0001,23.94764]
[1776835507610,43.73,78341.38,2.0,-0.27105,0.0001,23.94764]
[1776835507782,43.73,78341.11,2.0,-0.27108,0.0001,23.94906]
[1776835509610,43.73,78338.22,2.0,-0.27139,0.0001,23.96176]
[1776835509690,43.73,78338.22,2.0,-0.27139,0.0001,23.96176]
[1776835509784,43.73,78341.15,2.0,-0.27109,0.0001,23.94939]
[1776835510857,43.73,78341.15,2.0,-0.27109,0.0001,23.94939]
[1776835510923,43.73,78341.15,2.0,-0.27109,0.0001,23.94939]
[1776835511113,43.74,78338.74,2.0,-0.27135,0.0001,23.96009]
[1776835511161,43.74,78338.74,2.0,-0.27135,0.0001,23.96009]
[1776835511800,43.74,78338.74,2.0,-0.27135,0.0001,23.96037]
[1776835512434,43.74,78338.74,2.0,-0.27135,0.0001,23.96037]
[1776835512494,43.74,78338.74,2.0,-0.27135,0.0001,23.96037]
[1776835512806,43.74,78326.62,2.0,-0.27263,0.00011,24.01265]
[1776835513389,43.74,78326.62,2.0,-0.27263,0.00011,24.01265]
[1776835513447,43.74,78326.62,2.0,-0.27263,0.00011,24.01265]
[1776835513818,43.74,78324.23,2.0,-0.27289,0.00011,24.02307]
[1776835514178,43.74,78324.23,2.0,-0.27289,0.00011,24.02307]
[1776835514572,43.74,78324.23,2.0,-0.27289,0.00011,24.02307]
[1776835514635,43.74,78324.23,2.0,-0.27289,0.00011,24.02307]
[1776835514667,43.74,78324.23,2.0,-0.27289,0.00011,24.02307]
[1776835514822,43.74,78324.14,2.0,-0.2729,0.00011,24.02363]
[1776835515865,43.74,78324.14,2.0,-0.2729,0.00011,24.02363]
[1776835515938,43.74,78335.76,2.0,-0.27168,0.0001,23.97392]
[1776835516856,43.74,78335.76,2.0,-0.27168,0.0001,23.97392]
[1776835516995,43.74,78335.76,2.0,-0.27168,0.0001,23.97392]
[1776835517058,43.74,78341.01,2.0,-0.27114,0.0001,23.95152]
[1776835517545,43.74,78341.01,2.0,-0.27114,0.0001,23.95152]
[1776835517634,43.74,78341.01,2.0,-0.27114,0.0001,23.95152]
[1776835517846,43.74,78341.01,2.0,-0.27114,0.0001,23.95175]
[1776835518487,43.74,78341.01,2.0,-0.27114,0.0001,23.95175]
[1776835518712,43.74,78341.01,2.0,-0.27114,0.0001,23.95175]
[1776835518890,43.74,78341.01,2.0,-0.27114,0.0001,23.95175]
[1776835518981,43.74,78341.01,2.0,-0.27114,0.0001,23.95175]
[1776835519037,43.74,78341.01,2.0,-0.27114,0.0001,23.95175]
[1776835519086,43.74,78341.01,2.0,-0.27114,0.0001,23.95175]
[1776835519048,43.74,78384.06,2.0,-0.26665,0.0001,23.76476]
[1776835519462,43.74,78384.06,2.0,-0.26665,0.0001,23.76476]
[1776835519511,43.74,78384.06,2.0,-0.26665,0.0001,23.76476]
[1776835519542,43.74,78384.06,2.0,-0.26665,0.0001,23.76476]
[1776835519684,43.74,78384.06,2.0,-0.26665,0.0001,23.76476]
[1776835520029,43.74,78384.06,2.0,-0.26665,0.0001,23.76476]
[1776835520061,43.75,78395.75,2.0,-0.26545,0.0001,23.71404]
[1776835520214,43.75,78395.75,2.0,-0.26545,0.0001,23.71404]
[1776835520325,43.75,78395.75,2.0,-0.26545,0.0001,23.71404]
[1776835521065,43.77,78404.09,2.0,-0.26469,0.0001,23.68199]
[1776835521143,43.77,78404.09,2.0,-0.26469,0.0001,23.68199]
[1776835521200,43.77,78404.09,2.0,-0.26469,0.0001,23.68199]
[1776835521315,43.77,78404.09,2.0,-0.26469,0.0001,23.68199]
[1776835521389,43.77,78404.09,2.0,-0.26469,0.0001,23.68199]
[1776835521398,43.77,78404.09,2.0,-0.26469,0.0001,23.68199]
[1776835521877,43.79,78404.09,2.0,-0.2648,0.0001,23.68702]
[1776835523683,43.82,78402.9,2.0,-0.26504,0.0001,23.69752]
[1776835523995,43.82,78407.2,2.0,-0.26461,0.0001,23.67914]
[1776835524238,43.82,78407.2,2.0,-0.26461,0.0001,23.67914]
[1776835524272,43.82,78407.2,2.0,-0.26461,0.0001,23.67914]
[1776835526046,43.85,78391.84,2.0,-0.26632,0.0001,23.75232]
[1776835528014,43.88,78390.89,2.0,-0.26654,0.0001,23.76166]
[1776835528107,43.88,78390.89,2.0,-0.26654,0.0001,23.76166]
[1776835528076,43.88,78383.33,2.0,-0.26733,0.0001,23.79503]
[1776835528623,43.88,78383.33,2.0,-0.26733,0.0001,23.79503]
[1776835530093,43.88,78383.33,2.0,-0.26734,0.0001,23.7954]
[1776835530194,43.88,78379.97,2.0,-0.2677,0.0001,23.8104]
[1776835530778,43.88,78379.97,2.0,-0.2677,0.0001,23.8104]
[1776835530866,43.88,78379.97,2.0,-0.2677,0.0001,23.8104]
[1776835531081,43.88,78379.97,2.0,-0.2677,0.0001,23.8104]
[1776835531121,43.88,78379.97,2.0,-0.2677,0.0001,23.8104]
[1776835530940,43.89,78371.91,2.0,-0.26854,0.0001,23.84574]
[1776835531532,43.89,78371.91,2.0,-0.26854,0.0001,23.84574]
[1776835531631,43.89,78371.91,2.0,-0.26854,0.0001,23.84574]
[1776835531952,43.89,78371.91,2.0,-0.26854,0.0001,23.84574]
[1776835532062,43.89,78371.91,2.0,-0.26854,0.0001,23.84574]
[1776835532088,43.89,78345.45,2.0,-0.27128,0.0001,23.95658]
[1776835532659,43.89,78345.45,2.0,-0.27128,0.0001,23.95658]
[1776835532954,43.89,78345.45,2.0,-0.27129,0.0001,23.95681]
[1776835535359,43.89,78340.21,2.0,-0.27184,0.0001,23.97966]
[1776835535451,43.89,78340.21,2.0,-0.27184,0.0001,23.97966]
[1776835535557,43.89,78340.21,2.0,-0.27184,0.0001,23.97966]
[1776835535974,43.89,78344.64,2.0,-0.27139,0.0001,23.96083]
[1776835536650,43.89,78344.64,2.0,-0.27139,0.0001,23.96083]
[1776835536733,43.89,78344.64,2.0,-0.27139,0.0001,23.96083]
[1776835536982,43.89,78355.62,2.0,-0.27024,0.0001,23.91381]
[1776835537409,43.89,78355.62,2.0,-0.27024,0.0001,23.91381]
[1776835537484,43.89,78355.62,2.0,-0.27024,0.0001,23.91381]
[1776835537734,43.89,78355.62,2.0,-0.27024,0.0001,23.91381]
[1776835537992,43.89,78351.57,2.0,-0.27067,0.0001,23.93148]
[1776835538417,43.89,78351.57,2.0,-0.27067,0.0001,23.93148]
[1776835538803,43.89,78351.57,2.0,-0.27067,0.0001,23.93148]
[1776835538816,43.89,78351.57,2.0,-0.27067,0.0001,23.93148]
[1776835538905,43.89,78351.57,2.0,-0.27067,0.0001,23.93148]
[1776835539119,43.89,78351.57,2.0,-0.27067,0.0001,23.93148]
[1776835539005,43.9,78344.15,2.0,-0.27145,0.0001,23.96357]
[1776835539416,43.9,78344.15,2.0,-0.27145,0.0001,23.96357]
[1776835539641,43.9,78344.15,2.0,-0.27145,0.0001,23.96357]
[1776835539712,43.9,78344.15,2.0,-0.27145,0.0001,23.96357]
[1776835540051,43.9,78344.15,2.0,-0.27145,0.0001,23.96357]
[1776835540122,43.9,78354.89,2.0,-0.27033,0.0001,23.91759]
[1776835540720,43.9,78354.89,2.0,-0.27033,0.0001,23.91759]
[1776835540923,43.9,78354.89,2.0,-0.27033,0.0001,23.91759]
[1776835540980,43.9,78354.89,2.0,-0.27033,0.0001,23.91759]
[1776835541127,43.9,78354.89,2.0,-0.27033,0.0001,23.91759]
[1776835541066,43.9,78327.08,2.0,-0.27325,0.0001,24.03695]
[1776835541219,43.9,78327.08,2.0,-0.27325,0.0001,24.03695]
[1776835541313,43.9,78327.08,2.0,-0.27325,0.0001,24.03695]
[1776835541439,43.9,78327.08,2.0,-0.27325,0.0001,24.03695]
[1776835541457,43.9,78327.08,2.0,-0.27325,0.0001,24.03695]
[1776835541503,43.9,78327.08,2.0,-0.27325,0.0001,24.03695]
[1776835541950,43.9,78327.08,2.0,-0.27325,0.0001,24.03695]
[1776835542117,43.9,78327.08,2.0,-0.27325,0.0001,24.03695]
[1776835542065,43.91,78338.78,2.0,-0.2721,0.0001,23.99022]
[1776835542893,43.91,78338.78,2.0,-0.2721,0.0001,23.99022]
[1776835542905,43.91,78338.78,2.0,-0.2721,0.0001,23.99022]
[1776835543033,43.92,78339.27,2.0,-0.27205,0.0001,23.9882]
[1776835544298,43.92,78342.04,2.0,-0.27176,0.0001,23.97649]
[1776835544454,43.92,78342.04,2.0,-0.27176,0.0001,23.97649]
[1776835545325,43.92,78338.66,2.0,-0.27212,0.0001,23.9911]
[1776835546055,43.92,78337.11,2.0,-0.27228,0.0001,23.99786]
[1776835546172,43.92,78337.11,2.0,-0.27228,0.0001,23.99786]
[1776835546247,43.92,78337.11,2.0,-0.27228,0.0001,23.99786]
[1776835546921,43.92,78337.11,2.0,-0.27228,0.0001,23.99786]
[1776835547001,43.92,78337.11,2.0,-0.27228,0.0001,23.99786]
[1776835549077,43.92,78328.12,2.0,-0.27323,0.0001,24.03654]
[1776835549506,43.92,78328.12,2.0,-0.27323,0.0001,24.03654]
[1776835549565,43.92,78328.12,2.0,-0.27323,0.0001,24.03654]
[1776835550085,43.92,78326.76,2.0,-0.27338,0.0001,24.04258]
[1776835551096,43.93,78316.48,2.0,-0.27451,0.00011,24.08868]
[1776835551197,43.93,78316.48,2.0,-0.27451,0.00011,24.08868]
[1776835552120,43.93,78316.25,2.0,-0.27454,0.00011,24.08986]
[1776835552477,43.93,78316.25,2.0,-0.27454,0.00011,24.08986]
[1776835553122,43.93,78310.24,2.0,-0.27517,0.00011,24.11532]
[1776835554756,43.93,78310.24,2.0,-0.27517,0.00011,24.11533]
[1776835554818,43.93,78310.24,2.0,-0.27517,0.00011,24.11533]
[1776835555119,43.93,78317.28,2.0,-0.27443,0.00011,24.08549]
[1776835555750,43.93,78317.28,2.0,-0.27443,0.00011,24.08549]
[1776835555870,43.93,78317.28,2.0,-0.27443,0.00011,24.08549]
[1776835555975,43.93,78317.28,2.0,-0.27443,0.00011,24.08549]
[1776835556126,43.93,78318.53,2.0,-0.2743,0.0001,24.0802]
[1776835556409,43.93,78318.53,2.0,-0.2743,0.0001,24.0802]
[1776835557107,43.93,78318.53,2.0,-0.2743,0.0001,24.0802]
[1776835557150,43.93,78318.53,2.0,-0.2743,0.0001,24.0802]
[1776835557133,43.93,78338.97,2.0,-0.27216,0.0001,23.99317]
[1776835557973,43.93,78338.97,2.0,-0.27216,0.0001,23.99317]
[1776835557996,43.93,78338.97,2.0,-0.27216,0.0001,23.99317]
[1776835558006,43.93,78338.97,2.0,-0.27216,0.0001,23.99317]
[1776835558036,43.93,78338.97,2.0,-0.27216,0.0001,23.99317]
[1776835558140,43.94,78340.31,2.0,-0.27202,0.0001,23.98754]
[1776835559001,43.94,78340.31,2.0,-0.27202,0.0001,23.98754]
[1776835559042,43.94,78340.31,2.0,-0.27202,0.0001,23.98754]
[1776835559099,43.94,78340.31,2.0,-0.27202,0.0001,23.98754]
[1776835559159,43.94,78333.87,2.0,-0.2727,0.0001,24.01517]
[1776835560733,43.94,78333.87,2.0,-0.2727,0.0001,24.01527]
[1776835560797,43.94,78333.87,2.0,-0.2727,0.0001,24.01527]
[1776835561161,43.94,78336.41,2.0,-0.27244,0.0001,24.00451]
[1776835561782,43.94,78336.41,2.0,-0.27244,0.0001,24.00451]
[1776835561850,43.94,78336.41,2.0,-0.27244,0.0001,24.00451]
[1776835561965,43.94,78336.41,2.0,-0.27244,0.0001,24.00451]
[1776835562167,43.94,78341.34,2.0,-0.27192,0.0001,23.98353]
[1776835562349,43.94,78341.34,2.0,-0.27192,0.0001,23.98353]
[1776835564967,43.94,78335.32,2.0,-0.27256,0.0001,24.00962]
[1776835564976,43.94,78335.32,2.0,-0.27256,0.0001,24.00962]
[1776835564980,43.94,78335.32,2.0,-0.27256,0.0001,24.00962]
[1776835564984,43.94,78335.32,2.0,-0.27256,0.0001,24.00962]
[1776835565057,43.94,78335.32,2.0,-0.27256,0.0001,24.00962]
[1776835565169,43.94,78335.32,2.0,-0.27256,0.0001,24.00962]
[1776835565190,43.94,78331.98,2.0,-0.27292,0.0001,24.02406]
[1776835565812,43.94,78331.98,2.0,-0.27292,0.0001,24.02406]
[1776835566196,43.96,78320.89,2.0,-0.27415,0.0001,24.0742]
[1776835566667,43.96,78309.03,2.0,-0.27539,0.00011,24.1244]
[1776835567232,43.96,78309.03,2.0,-0.27539,0.00011,24.1244]
[1776835567286,43.96,78309.03,2.0,-0.27539,0.00011,24.1244]
[1776835567321,43.96,78309.03,2.0,-0.27539,0.00011,24.1244]
[1776835567777,43.96,78302.48,2.0,-0.27609,0.00011,24.15246]
[1776835568841,43.96,78302.48,2.0,-0.27609,0.00011,24.15246]
[1776835568870,43.96,78302.48,2.0,-0.27609,0.00011,24.15246]
[1776835569003,43.96,78302.48,2.0,-0.27609,0.00011,24.15246]
[1776835569136,43.96,78302.48,2.0,-0.27609,0.00011,24.15246]
[1776835569167,43.96,78302.48,2.0,-0.27609,0.00011,24.15246]
[1776835569184,43.96,78302.48,2.0,-0.27609,0.00011,24.15246]
[1776835569167,43.97,78299.34,2.0,-0.27646,0.00011,24.16723]
[1776835569251,43.97,78299.34,2.0,-0.27646,0.00011,24.16723]
[1776835569823,43.97,78304.48,2.0,-0.27592,0.00011,24.14559]
[1776835570698,43.97,78304.48,2.0,-0.27592,0.00011,24.14559]
[1776835570775,43.97,78304.48,2.0,-0.27592,0.00011,24.14559]
[1776835571023,43.97,78309.07,2.0,-0.27544,0.00011,24.12653]
[1776835571984,43.97,78309.07,2.0,-0.27544,0.00011,24.12653]
[1776835573134,43.97,78305.74,2.0,-0.2758,0.00011,24.14076]
[1776835573195,43.97,78305.74,2.0,-0.2758,0.00011,24.14076]
[1776835573196,43.97,78301.11,2.0,-0.27629,0.00011,24.16043]
[1776835574080,43.97,78301.11,2.0,-0.27629,0.00011,24.16043]
[1776835574130,43.97,78301.11,2.0,-0.27629,0.00011,24.16043]
[1776835574186,43.97,78301.11,2.0,-0.27629,0.00011,24.16043]
[1776835576836,43.97,78298.23,2.0,-0.2766,0.00011,24.17295]
[1776835577272,43.97,78298.86,2.0,-0.27654,0.00011,24.17043]
[1776835577295,43.97,78298.86,2.0,-0.27654,0.00011,24.17043]
[1776835577655,43.97,78298.86,2.0,-0.27654,0.00011,24.17043]
[1776835577744,43.97,78298.86,2.0,-0.27654,0.00011,24.17043]
[1776835578096,43.98,78296.44,2.0,-0.2768,0.00011,24.18101]
[1776835578708,43.98,78296.44,2.0,-0.2768,0.00011,24.18101]
[1776835578731,43.98,78296.44,2.0,-0.2768,0.00011,24.18101]
[1776835578980,43.98,78296.44,2.0,-0.2768,0.00011,24.18101]
[1776835579037,43.98,78296.44,2.0,-0.2768,0.00011,24.18101]
[1776835579039,43.98,78287.32,2.0,-0.27777,0.00011,24.21972]
[1776835580038,43.98,78300.21,2.0,-0.27642,0.00011,24.16587]
[1776835581274,43.98,78304.08,2.0,-0.27602,0.00011,24.14979]
[1776835582130,43.98,78304.08,2.0,-0.27602,0.00011,24.14979]
[1776835582143,43.98,78303.37,2.0,-0.2761,0.00011,24.15317]
[1776835582248,43.98,78303.37,2.0,-0.2761,0.00011,24.15317]
[1776835582500,43.98,78303.37,2.0,-0.2761,0.00011,24.15317]
[1776835582581,43.98,78303.37,2.0,-0.2761,0.00011,24.15317]
[1776835583971,43.98,78306.74,2.0,-0.27575,0.00011,24.13897]
[1776835584079,43.98,78306.74,2.0,-0.27575,0.00011,24.13897]
[1776835584287,43.99,78303.41,2.0,-0.27611,0.00011,24.15346]
[1776835584336,43.99,78303.41,2.0,-0.27611,0.00011,24.15346]
[1776835584435,43.99,78303.41,2.0,-0.27611,0.00011,24.15346]
[1776835585141,43.99,78305.9,2.0,-0.27585,0.00011,24.14335]
[1776835586621,43.99,78310.04,2.0,-0.27543,0.00011,24.12613]
[1776835586776,43.99,78310.04,2.0,-0.27543,0.00011,24.12613]
[1776835586893,43.99,78310.04,2.0,-0.27543,0.00011,24.12613]
[1776835587183,43.99,78309.0,2.0,-0.27554,0.00011,24.13077]
[1776835587263,43.99,78309.0,2.0,-0.27554,0.00011,24.13077]
[1776835587510,43.99,78309.0,2.0,-0.27554,0.00011,24.13077]
[1776835587550,43.99,78309.0,2.0,-0.27554,0.00011,24.13077]
[1776835587611,43.99,78309.0,2.0,-0.27554,0.00011,24.13077]
[1776835587712,43.99,78327.57,2.0,-0.27359,0.0001,24.05216]
[1776835588790,43.99,78327.57,2.0,-0.27359,0.0001,24.05216]
[1776835588863,43.99,78327.57,2.0,-0.27359,0.0001,24.05216]
[1776835588883,43.99,78345.58,2.0,-0.27172,0.0001,23.97601]
[1776835589324,43.99,78345.58,2.0,-0.27172,0.0001,23.97601]
[1776835589362,43.99,78345.58,2.0,-0.27172,0.0001,23.97601]
[1776835589573,43.99,78345.58,2.0,-0.27172,0.0001,23.97601]
[1776835590107,43.99,78345.58,2.0,-0.27172,0.0001,23.97601]
[1776835590158,43.99,78345.58,2.0,-0.27172,0.0001,23.97601]
[1776835590156,44.02,78346.95,2.0,-0.27168,0.0001,23.97434]
[1776835590251,44.02,78346.95,2.0,-0.27168,0.0001,23.97434]
[1776835590895,44.02,78346.95,2.0,-0.27168,0.0001,23.97434]
[1776835590944,44.02,78346.95,2.0,-0.27168,0.0001,23.97434]
[1776835590983,44.04,78346.68,2.0,-0.2718,0.0001,23.97966]
[1776835591493,44.04,78346.68,2.0,-0.2718,0.0001,23.97966]
[1776835591907,44.04,78346.68,2.0,-0.2718,0.0001,23.97966]
[1776835591984,44.06,78347.63,2.0,-0.27177,0.0001,23.97608]
[1776835594212,44.08,78343.63,2.0,-0.27228,0.0001,23.99717]
[1776835595541,44.1,78340.19,2.0,-0.27273,0.0001,24.0156]
[1776835596186,44.1,78340.19,2.0,-0.27273,0.0001,24.0156]
[1776835596267,44.1,78340.19,2.0,-0.27273,0.0001,24.0156]
[1776835596340,44.1,78340.19,2.0,-0.27273,0.0001,24.0156]
[1776835595986,44.13,78335.75,2.0,-0.27332,0.0001,24.03995]
[1776835597008,44.13,78324.53,2.0,-0.27449,0.0001,24.08739]
[1776835597482,44.13,78324.53,2.0,-0.27449,0.0001,24.08739]
[1776835598024,44.13,78324.53,2.0,-0.27449,0.0001,24.08739]
[1776835598171,44.13,78324.53,2.0,-0.27449,0.0001,24.08739]
[1776835598230,44.14,78275.31,2.0,-0.27968,0.00011,24.29404]
[1776835598681,44.14,78275.31,2.0,-0.27968,0.00011,24.29404]
[1776835598695,44.14,78253.47,2.0,-0.28199,0.00011,24.38406]
[1776835599414,44.14,78253.47,2.0,-0.28199,0.00011,24.38406]
[1776835600221,44.14,78253.47,2.0,-0.28199,0.00011,24.38406]
[1776835600289,44.14,78249.5,2.0,-0.28241,0.00011,24.40033]
[1776835601081,44.14,78249.5,2.0,-0.28241,0.00011,24.40033]
[1776835601137,44.14,78249.5,2.0,-0.28241,0.00011,24.40033]
[1776835601171,44.14,78258.14,2.0,-0.28151,0.00011,24.36533]
[1776835601424,44.14,78258.14,2.0,-0.28151,0.00011,24.36533]
[1776835601519,44.14,78259.28,2.0,-0.28139,0.00011,24.36064]
[1776835603691,44.14,78262.34,2.0,-0.28107,0.00011,24.34831]
[1776835603760,44.14,78262.34,2.0,-0.28107,0.00011,24.34831]
[1776835603818,44.14,78262.34,2.0,-0.28107,0.00011,24.34831]
[1776835603918,44.14,78260.19,2.0,-0.2813,0.00011,24.35742]
[1776835604861,44.14,78260.19,2.0,-0.2813,0.00011,24.35742]
[1776835604907,44.14,78260.19,2.0,-0.2813,0.00011,24.35742]
[1776835605014,44.14,78260.19,2.0,-0.2813,0.00011,24.35742]
[1776835605099,44.14,78260.19,2.0,-0.2813,0.00011,24.35742]
[1776835605216,44.15,78254.42,2.0,-0.28193,0.00011,24.38166]
[1776835606064,44.15,78232.18,2.0,-0.28429,0.00011,24.47275]
[1776835606951,44.15,78232.18,2.0,-0.28429,0.00011,24.47275]
[1776835607042,44.15,78233.56,2.0,-0.28415,0.00011,24.46714]
[1776835607507,44.15,78233.56,2.0,-0.28415,0.00011,24.46728]
[1776835609508,44.15,78233.11,2.0,-0.2842,0.00011,24.46926]
[1776835609609,44.15,78230.97,2.0,-0.28443,0.00011,24.4781]
[1776835610391,44.15,78230.97,2.0,-0.28443,0.00011,24.4781]
[1776835610531,44.15,78230.97,2.0,-0.28443,0.00011,24.4781]
[1776835611127,44.15,78234.96,2.0,-0.28401,0.00011,24.46201]
[1776835611516,44.15,78234.96,2.0,-0.28401,0.00011,24.46201]
[1776835612407,44.15,78238.55,2.0,-0.28364,0.00011,24.44767]
[1776835612879,44.15,78247.82,2.0,-0.28265,0.00011,24.40981]
[1776835613662,44.15,78247.82,2.0,-0.28265,0.00011,24.40981]
[1776835613762,44.15,78250.06,2.0,-0.28242,0.00011,24.40081]
[1776835615009,44.15,78250.06,2.0,-0.28242,0.00011,24.40081]
[1776835615021,44.15,78250.06,2.0,-0.28242,0.00011,24.40081]
[1776835617840,44.16,78246.43,2.0,-0.28282,0.00011,24.4163]
[1776835619731,44.16,78244.67,2.0,-0.28302,0.00011,24.42388]
[1776835619821,44.16,78243.96,2.0,-0.2831,0.00011,24.42698]
[1776835623783,44.16,78240.76,2.0,-0.28345,0.00011,24.44059]
[1776835623884,44.17,78239.27,2.0,-0.28361,0.00011,24.44684]
[1776835625784,44.17,78244.02,2.0,-0.28311,0.00011,24.42765]
[1776835626204,44.17,78244.1,2.0,-0.28311,0.00011,24.42769]
[1776835631116,44.17,78243.82,2.0,-0.28316,0.00011,24.42962]
[1776835631222,44.17,78233.79,2.0,-0.28423,0.00011,24.47067]
[1776835632157,44.17,78233.79,2.0,-0.28423,0.00011,24.47067]
[1776835632252,44.17,78233.79,2.0,-0.28423,0.00011,24.47067]
[1776835632219,44.18,78216.7,2.0,-0.28606,0.00011,24.54012]
[1776835632377,44.18,78216.7,2.0,-0.28606,0.00011,24.54012]
[1776835632467,44.18,78216.7,2.0,-0.28606,0.00011,24.54012]
[1776835633742,44.18,78209.54,2.0,-0.28682,0.00011,24.56897]
[1776835633757,44.18,78209.54,2.0,-0.28682,0.00011,24.56897]
[1776835633766,44.18,78209.54,2.0,-0.28682,0.00011,24.56897]
[1776835633931,44.18,78209.54,2.0,-0.28682,0.00011,24.56897]
[1776835633968,44.18,78209.54,2.0,-0.28682,0.00011,24.56897]
[1776835634018,44.18,78209.54,2.0,-0.28682,0.00011,24.56897]
[1776835634035,44.18,78207.35,2.0,-0.28705,0.00011,24.57778]
[1776835635120,44.18,78207.35,2.0,-0.28705,0.00011,24.57778]
[1776835635906,44.18,78208.34,2.0,-0.28695,0.00011,24.5739]
[1776835635982,44.18,78208.62,2.0,-0.28692,0.00011,24.57277]
[1776835637032,44.18,78208.62,2.0,-0.28692,0.00011,24.57277]
[1776835637932,44.18,78208.62,2.0,-0.28692,0.00011,24.57288]
[1776835638015,44.18,78208.62,2.0,-0.28692,0.00011,24.57288]
[1776835638237,44.18,78208.62,2.0,-0.28692,0.00011,24.57288]
[1776835640157,44.18,78199.95,2.0,-0.28785,0.00011,24.6078]
[1776835641449,44.18,78191.25,2.0,-0.28879,0.00011,24.64262]
[1776835642735,44.18,78191.25,2.0,-0.28879,0.00011,24.64262]
[1776835642821,44.18,78191.25,2.0,-0.28879,0.00011,24.64262]
[1776835642894,44.18,78185.34,2.0,-0.28942,0.00011,24.66617]
[1776835644025,44.18,78185.34,2.0,-0.28942,0.00011,24.66617]
[1776835646457,44.18,78179.03,2.0,-0.2901,0.00011,24.69115]
[1776835646493,44.18,78179.03,2.0,-0.2901,0.00011,24.69115]
[1776835647225,44.18,78179.03,2.0,-0.2901,0.00011,24.69115]
[1776835647264,44.18,78178.42,2.0,-0.29017,0.00011,24.69396]
[1776835648976,44.18,78178.42,2.0,-0.29017,0.00011,24.69396]
[1776835649807,44.18,78182.25,2.0,-0.28976,0.00011,24.67888]
[1776835649850,44.18,78182.25,2.0,-0.28976,0.00011,24.67888]
[1776835650108,44.18,78176.21,2.0,-0.29042,0.00011,24.703]
[1776835652160,44.18,78172.42,2.0,-0.29082,0.00011,24.71801]
[1776835652169,44.18,78172.42,2.0,-0.29082,0.00011,24.71801]
[1776835652206,44.18,78172.42,2.0,-0.29082,0.00011,24.71801]
[1776835652191,44.18,78170.71,2.0,-0.29099,0.00011,24.72144]
[1776835652959,44.18,78170.71,2.0,-0.29099,0.00011,24.72144]
[1776835652984,44.18,78170.71,2.0,-0.29099,0.00011,24.72144]
[1776835653017,44.18,78163.94,2.0,-0.29172,0.00011,24.74818]
[1776835653489,44.18,78163.94,2.0,-0.29172,0.00011,24.74818]
[1776835657157,44.18,78159.63,2.0,-0.29219,0.00011,24.76542]
[1776835657238,44.19,78162.35,2.0,-0.29191,0.00011,24.75518]
[1776835658727,44.19,78161.69,2.0,-0.29199,0.00011,24.75803]
[1776835658813,44.19,78161.69,2.0,-0.29199,0.00011,24.75803]
[1776835659207,44.19,78161.69,2.0,-0.29199,0.00011,24.75803]
[1776835659233,44.19,78164.31,2.0,-0.29171,0.00011,24.74788]
[1776835659386,44.19,78164.31,2.0,-0.29171,0.00011,24.74788]
[1776835659873,44.19,78164.31,2.0,-0.29171,0.00011,24.74788]
[1776835660790,44.19,78164.31,2.0,-0.29171,0.00011,24.74788]
[1776835660840,44.19,78164.31,2.0,-0.29171,0.00011,24.74788]
[1776835660857,44.19,78164.31,2.0,-0.29171,0.00011,24.74788]
[1776835660883,44.19,78161.47,2.0,-0.29202,0.00011,24.75907]
[1776835662275,44.19,78161.47,2.0,-0.29202,0.00011,24.75907]
[1776835662893,44.19,78160.68,2.0,-0.29212,0.00011,24.7628]
[1776835663658,44.19,78160.68,2.0,-0.29212,0.00011,24.7628]
[1776835664187,44.19,78160.68,2.0,-0.29212,0.00011,24.7628]
[1776835664288,44.19,78160.68,2.0,-0.29212,0.00011,24.7628]
[1776835664287,44.2,78151.43,2.0,-0.29313,0.00011,24.79973]
[1776835664863,44.2,78151.43,2.0,-0.29313,0.00011,24.79973]
[1776835664998,44.2,78151.43,2.0,-0.29313,0.00011,24.79973]
[1776835665080,44.2,78151.43,2.0,-0.29313,0.00011,24.79973]
[1776835665153,44.2,78151.43,2.0,-0.29313,0.00011,24.79973]
[1776835665254,44.2,78129.53,2.0,-0.29551,0.00011,24.88543]
[1776835666922,44.2,78120.54,2.0,-0.29649,0.00011,24.92046]
[1776835668407,44.2,78112.99,2.0,-0.29732,0.00011,24.94993]
[1776835668936,44.2,78112.98,2.0,-0.29732,0.00011,24.94997]
[1776835670482,44.2,78114.75,2.0,-0.29713,0.00011,24.94331]
[1776835671188,44.21,78113.79,2.0,-0.29724,0.00011,24.94734]
[1776835672883,44.21,78113.79,2.0,-0.29724,0.00011,24.94734]
[1776835672967,44.21,78113.79,2.0,-0.29724,0.00011,24.94734]
[1776835673872,44.21,78107.66,2.0,-0.29792,0.00011,24.97107]
[1776835674078,44.21,78105.19,2.0,-0.29819,0.00011,24.9807]
[1776835676506,44.21,78104.61,2.0,-0.29826,0.00011,24.98331]
[1776835676544,44.21,78104.61,2.0,-0.29826,0.00011,24.98331]
[1776835676886,44.21,78104.61,2.0,-0.29826,0.00011,24.98331]
[1776835677016,44.21,78104.61,2.0,-0.29826,0.00011,24.98331]
[1776835677084,44.21,78100.79,2.0,-0.29868,0.00011,24.99794]
[1776835677847,44.21,78100.79,2.0,-0.29868,0.00011,24.99794]
[1776835677885,44.21,78100.79,2.0,-0.29868,0.00011,24.99794]
[1776835677970,44.21,78100.79,2.0,-0.29868,0.00011,24.99794]
[1776835678256,44.21,78100.79,2.0,-0.29868,0.00011,24.99794]
[1776835678278,44.21,78106.92,2.0,-0.29802,0.00011,24.97468]
[1776835678328,44.21,78106.92,2.0,-0.29802,0.00011,24.97468]
[1776835682021,44.22,78103.16,2.0,-0.29843,0.00011,24.98935]
[1776835682034,44.22,78103.16,2.0,-0.29843,0.00011,24.98935]
[1776835682135,44.22,78104.59,2.0,-0.29828,0.00011,24.98411]
[1776835683153,44.22,78104.59,2.0,-0.29828,0.00011,24.98411]
[1776835683231,44.22,78104.59,2.0,-0.29828,0.00011,24.98411]
[1776835683286,44.22,78104.47,2.0,-0.2983,0.00011,24.98469]
[1776835683329,44.22,78104.47,2.0,-0.2983,0.00011,24.98469]
[1776835684154,44.22,78104.47,2.0,-0.2983,0.00011,24.98469]
[1776835684218,44.22,78104.47,2.0,-0.2983,0.00011,24.98469]
[1776835684233,44.22,78104.47,2.0,-0.2983,0.00011,24.98469]
[1776835684298,44.22,78104.47,2.0,-0.2983,0.00011,24.98469]
[1776835684258,44.22,78106.6,2.0,-0.29807,0.00011,24.97664]
[1776835684521,44.22,78106.6,2.0,-0.29807,0.00011,24.97664]
[1776835685411,44.22,78106.79,2.0,-0.29805,0.00011,24.97591]
[1776835685612,44.22,78106.79,2.0,-0.29805,0.00011,24.97591]
[1776835685730,44.22,78106.79,2.0,-0.29805,0.00011,24.97591]
[1776835685825,44.22,78106.79,2.0,-0.29805,0.00011,24.97591]
[1776835686045,44.22,78106.79,2.0,-0.29805,0.00011,24.97591]
[1776835686072,44.22,78106.79,2.0,-0.29805,0.00011,24.97591]
[1776835686404,44.22,78106.79,2.0,-0.29805,0.00011,24.97591]
[1776835686442,44.22,78162.55,2.0,-0.29202,0.00011,24.75937]
[1776835686675,44.22,78162.55,2.0,-0.29202,0.00011,24.75937]
[1776835687239,44.22,78162.55,2.0,-0.29202,0.00011,24.75937]
[1776835687289,44.22,78218.39,2.0,-0.28603,0.00011,24.53692]
[1776835688112,44.22,78218.39,2.0,-0.28603,0.00011,24.53692]
[1776835688175,44.22,78218.39,2.0,-0.28603,0.00011,24.53692]
[1776835688179,44.22,78218.39,2.0,-0.28603,0.00011,24.53692]
[1776835688275,44.22,78214.43,2.0,-0.28646,0.00011,24.5532]
[1776835688490,44.22,78214.43,2.0,-0.28646,0.00011,24.5532]
[1776835690109,44.22,78214.43,2.0,-0.28646,0.00011,24.5532]
[1776835690168,44.22,78214.43,2.0,-0.28646,0.00011,24.5532]
[1776835690198,44.22,78213.94,2.0,-0.28652,0.00011,24.55529]
[1776835690716,44.22,78213.94,2.0,-0.28652,0.00011,24.55529]
[1776835691205,44.22,78213.53,2.0,-0.28656,0.00011,24.557]
[1776835696365,44.22,78221.66,2.0,-0.2857,0.00011,24.52454]
[1776835696381,44.22,78221.66,2.0,-0.2857,0.00011,24.52454]
[1776835696430,44.22,78219.19,2.0,-0.28597,0.00011,24.5346]
[1776835696943,44.22,78219.19,2.0,-0.28597,0.00011,24.5346]
[1776835697148,44.22,78218.76,2.0,-0.28602,0.00011,24.53633]
[1776835698309,44.22,78218.76,2.0,-0.28602,0.00011,24.53633]
[1776835699381,44.23,78219.31,2.0,-0.28596,0.00011,24.53429]
[1776835699162,44.23,78219.16,2.0,-0.28598,0.00011,24.53498]
[1776835699454,44.23,78219.16,2.0,-0.28598,0.00011,24.53498]
[1776835700172,44.23,78216.13,2.0,-0.2863,0.00011,24.54727]
[1776835701027,44.23,78216.13,2.0,-0.2863,0.00011,24.54727]
[1776835701151,44.23,78216.13,2.0,-0.2863,0.00011,24.54727]
[1776835701219,44.23,78216.13,2.0,-0.2863,0.00011,24.54727]
[1776835701304,44.23,78204.32,2.0,-0.28757,0.00011,24.59478]
[1776835703189,44.23,78193.24,2.0,-0.28875,0.00011,24.63915]
[1776835703506,44.23,78193.24,2.0,-0.28875,0.00011,24.63915]
[1776835703681,44.23,78193.24,2.0,-0.28875,0.00011,24.63915]
[1776835707216,44.23,78183.63,2.0,-0.28978,0.00011,24.67729]
[1776835708338,44.23,78183.63,2.0,-0.28978,0.00011,24.67729]
[1776835708351,44.23,78183.63,2.0,-0.28978,0.00011,24.67729]
[1776835708355,44.23,78183.63,2.0,-0.28978,0.00011,24.67729]
[1776835708380,44.23,78183.63,2.0,-0.28978,0.00011,24.67729]
[1776835708783,44.23,78187.67,2.0,-0.28935,0.00011,24.66118]
[1776835708841,44.23,78187.67,2.0,-0.28935,0.00011,24.66118]
[1776835709947,44.23,78187.67,2.0,-0.28935,0.00011,24.66113]
[1776835710331,44.23,78185.57,2.0,-0.28957,0.00011,24.66944]
[1776835710815,44.23,78185.57,2.0,-0.28957,0.00011,24.66944]
[1776835711246,44.23,78185.57,2.0,-0.28955,0.00011,24.66586]
[1776835712429,44.23,78185.57,2.0,-0.28955,0.00011,24.66586]
[1776835712403,44.23,78208.2,2.0,-0.28713,0.00011,24.57547]
[1776835712597,44.23,78208.2,2.0,-0.28713,0.00011,24.57547]
[1776835712940,44.23,78208.2,2.0,-0.28713,0.00011,24.57547]
[1776835712984,44.23,78208.2,2.0,-0.28713,0.00011,24.57547]
[1776835713076,44.23,78208.2,2.0,-0.28713,0.00011,24.57547]
[1776835713408,44.23,78236.15,2.0,-0.28415,0.00011,24.46258]
[1776835713775,44.23,78236.15,2.0,-0.28415,0.00011,24.46258]
[1776835713995,44.23,78236.15,2.0,-0.28415,0.00011,24.46258]
[1776835714030,44.23,78236.15,2.0,-0.28415,0.00011,24.46258]
[1776835714276,44.23,78236.15,2.0,-0.28415,0.00011,24.46263]
[1776835714787,44.23,78236.15,2.0,-0.28415,0.00011,24.46263]
[1776835714799,44.23,78236.15,2.0,-0.28415,0.00011,24.46263]
[1776835714812,44.23,78236.15,2.0,-0.28415,0.00011,24.46263]
[1776835715281,44.23,78233.6,2.0,-0.28443,0.00011,24.47314]
[1776835715517,44.23,78233.6,2.0,-0.28443,0.00011,24.47314]
[1776835715586,44.23,78233.6,2.0,-0.28443,0.00011,24.47314]
[1776835716288,44.23,78236.07,2.0,-0.28416,0.00011,24.46312]
[1776835716458,44.23,78236.07,2.0,-0.28416,0.00011,24.46312]
[1776835716505,44.23,78236.07,2.0,-0.28416,0.00011,24.46312]
[1776835716529,44.23,78236.07,2.0,-0.28416,0.00011,24.46312]
[1776835717295,44.23,78234.76,2.0,-0.28431,0.00011,24.46875]
[1776835719908,44.23,78233.85,2.0,-0.28441,0.00011,24.47274]
[1776835719972,44.23,78233.85,2.0,-0.28441,0.00011,24.47274]
[1776835720317,44.23,78234.77,2.0,-0.28432,0.00011,24.46916]
[1776835720950,44.23,78234.77,2.0,-0.28432,0.00011,24.46916]
[1776835721323,44.23,78234.14,2.0,-0.28439,0.00011,24.47186]
[1776835726406,44.24,78229.55,2.0,-0.2849,0.00011,24.49122]
[1776835728786,44.24,78228.49,2.0,-0.28502,0.00011,24.49581]
[1776835733074,44.24,78229.29,2.0,-0.28495,0.00011,24.49316]
[1776835733430,44.24,78228.11,2.0,-0.28507,0.00011,24.49808]
[1776835734894,44.24,78228.11,2.0,-0.28508,0.00011,24.49823]
[1776835734904,44.24,78228.11,2.0,-0.28508,0.00011,24.49823]
[1776835735422,44.25,78228.45,2.0,-0.28505,0.00011,24.497]
[1776835736650,44.25,78236.24,2.0,-0.28422,0.00011,24.46558]
[1776835737437,44.25,78238.56,2.0,-0.28398,0.00011,24.45634]
[1776835742895,44.25,78240.18,2.0,-0.28382,0.00011,24.45046]
[1776835743014,44.25,78240.18,2.0,-0.28382,0.00011,24.45046]
[1776835743172,44.25,78240.18,2.0,-0.28382,0.00011,24.45046]
[1776835743520,44.25,78240.79,2.0,-0.28376,0.00011,24.44817]
[1776835743528,44.25,78240.79,2.0,-0.28376,0.00011,24.44817]
[1776835743695,44.25,78240.79,2.0,-0.28376,0.00011,24.44817]
[1776835744209,44.25,78240.79,2.0,-0.28376,0.00011,24.44817]
[1776835744328,44.25,78240.79,2.0,-0.28376,0.00011,24.44817]
[1776835744429,44.25,78256.28,2.0,-0.28213,0.00011,24.38539]
[1776835745049,44.25,78256.28,2.0,-0.28213,0.00011,24.38539]
[1776835745086,44.25,78256.28,2.0,-0.28213,0.00011,24.38539]
[1776835745197,44.25,78259.02,2.0,-0.28184,0.00011,24.37418]
[1776835745899,44.25,78259.02,2.0,-0.28184,0.00011,24.37418]
[1776835745962,44.25,78259.02,2.0,-0.28184,0.00011,24.37418]
[1776835746064,44.26,78256.97,2.0,-0.28207,0.00011,24.38282]
[1776835746760,44.26,78256.97,2.0,-0.28207,0.00011,24.38282]
[1776835747039,44.26,78256.97,2.0,-0.28207,0.00011,24.38282]
[1776835747292,44.26,78256.97,2.0,-0.28207,0.00011,24.38282]
[1776835747327,44.26,78255.9,2.0,-0.28219,0.00011,24.38771]
[1776835748203,44.26,78255.9,2.0,-0.28219,0.00011,24.38771]
[1776835748258,44.26,78255.9,2.0,-0.28219,0.00011,24.38771]
[1776835748358,44.26,78255.2,2.0,-0.28227,0.00011,24.39082]
[1776835750206,44.26,78255.2,2.0,-0.28227,0.00011,24.39082]
[1776835750265,44.26,78255.2,2.0,-0.28227,0.00011,24.39082]
[1776835750274,44.26,78255.2,2.0,-0.28227,0.00011,24.39082]
[1776835750330,44.26,78247.89,2.0,-0.28306,0.00011,24.42112]
[1776835751047,44.26,78247.89,2.0,-0.28306,0.00011,24.42112]
[1776835751077,44.26,78247.89,2.0,-0.28306,0.00011,24.42112]
[1776835751110,44.26,78244.02,2.0,-0.28347,0.00011,24.43687]
[1776835751947,44.26,78244.02,2.0,-0.28347,0.00011,24.43687]
[1776835752020,44.26,78244.02,2.0,-0.28347,0.00011,24.43687]
[1776835752151,44.26,78233.72,2.0,-0.28456,0.00011,24.4789]
[1776835753625,44.27,78235.47,2.0,-0.28438,0.00011,24.472]
[1776835753631,44.27,78235.47,2.0,-0.28438,0.00011,24.472]
[1776835754235,44.27,78235.47,2.0,-0.28438,0.00011,24.472]
[1776835754293,44.27,78235.47,2.0,-0.28438,0.00011,24.472]
[1776835754383,44.27,78232.22,2.0,-0.28474,0.00011,24.48546]
[1776835755157,44.27,78222.18,2.0,-0.2858,0.00011,24.52601]
[1776835755977,44.27,78222.18,2.0,-0.2858,0.00011,24.52601]
[1776835756030,44.27,78222.18,2.0,-0.2858,0.00011,24.52601]
[1776835756037,44.27,78222.18,2.0,-0.2858,0.00011,24.52601]
[1776835756829,44.27,78218.15,2.0,-0.28624,0.00011,24.54237]
[1776835756880,44.27,78218.15,2.0,-0.28624,0.00011,24.54237]
[1776835757157,44.27,78218.15,2.0,-0.28624,0.00011,24.54237]
[1776835757337,44.27,78218.15,2.0,-0.28624,0.00011,24.54237]
[1776835757405,44.27,78214.94,2.0,-0.28658,0.00011,24.55544]
[1776835759379,44.27,78215.88,2.0,-0.28648,0.00011,24.55166]
[1776835759407,44.27,78215.22,2.0,-0.28655,0.00011,24.55444]
[1776835761188,44.27,78215.51,2.0,-0.28653,0.00011,24.55333]
[1776835761298,44.27,78215.51,2.0,-0.28653,0.00011,24.55333]
[1776835761333,44.27,78215.51,2.0,-0.28653,0.00011,24.55333]
[1776835761385,44.27,78213.95,2.0,-0.28669,0.00011,24.55966]
[1776835763403,44.27,78218.45,2.0,-0.28621,0.00011,24.54162]
[1776835763424,44.27,78218.45,2.0,-0.28622,0.00011,24.54168]
[1776835765346,44.27,78215.49,2.0,-0.28653,0.00011,24.55359]
[1776835765362,44.27,78215.49,2.0,-0.28653,0.00011,24.55359]
[1776835765379,44.27,78215.49,2.0,-0.28653,0.00011,24.55359]
[1776835765448,44.27,78213.51,2.0,-0.28675,0.00011,24.56165]
[1776835767911,44.27,78214.76,2.0,-0.28661,0.00011,24.55667]
[1776835768012,44.27,78214.54,2.0,-0.28664,0.00011,24.5576]
[1776835773136,44.27,78218.92,2.0,-0.28616,0.00011,24.53666]
[1776835778726,44.28,78225.01,2.0,-0.28552,0.00011,24.51257]
[1776835783761,44.28,78216.96,2.0,-0.28638,0.00011,24.54529]
[1776835788796,44.28,78215.99,2.0,-0.28649,0.00011,24.54939]
[1776835793831,44.28,78223.8,2.0,-0.28567,0.00011,24.51844]
[1776835798865,44.28,78227.86,2.0,-0.28525,0.00011,24.5024]
[1776835800864,44.29,78228.3,2.0,-0.2852,0.00011,24.5007]
[1776835801224,44.29,78228.3,2.0,-0.2852,0.00011,24.5007]
[1776835801456,44.29,78229.7,2.0,-0.28506,0.00011,24.49511]
[1776835801963,44.29,78229.7,2.0,-0.28506,0.00011,24.49511]
[1776835802211,44.29,78229.7,2.0,-0.28506,0.00011,24.49511]
[1776835802265,44.29,78244.25,2.0,-0.28351,0.00011,24.43621]
[1776835802958,44.29,78244.25,2.0,-0.28351,0.00011,24.43621]
[1776835803171,44.29,78244.25,2.0,-0.28351,0.00011,24.43621]
[1776835803281,44.29,78244.25,2.0,-0.28351,0.00011,24.43621]
[1776835803310,44.29,78244.25,2.0,-0.28351,0.00011,24.43621]
[1776835803363,44.29,78254.64,2.0,-0.28242,0.00011,24.39396]
[1776835803946,44.29,78254.64,2.0,-0.28242,0.00011,24.39396]
[1776835804016,44.29,78254.64,2.0,-0.28242,0.00011,24.39396]
[1776835804356,44.29,78254.64,2.0,-0.28242,0.00011,24.39396]
[1776835804403,44.29,78254.64,2.0,-0.28242,0.00011,24.39396]
[1776835804442,44.29,78257.1,2.0,-0.28216,0.00011,24.38423]
[1776835805286,44.29,78257.1,2.0,-0.28216,0.00011,24.38423]
[1776835805299,44.29,78257.1,2.0,-0.28216,0.00011,24.38423]
[1776835805307,44.29,78257.1,2.0,-0.28216,0.00011,24.38423]
[1776835805341,44.29,78257.1,2.0,-0.28216,0.00011,24.38423]
[1776835805388,44.29,78255.84,2.0,-0.2823,0.00011,24.38938]
[1776835806192,44.29,78255.84,2.0,-0.2823,0.00011,24.38938]
[1776835808037,44.29,78250.71,2.0,-0.28285,0.00011,24.41085]
[1776835808077,44.29,78250.71,2.0,-0.28285,0.00011,24.41085]
[1776835808463,44.29,78249.07,2.0,-0.28303,0.00011,24.4177]
[1776835808951,44.29,78249.07,2.0,-0.28303,0.00011,24.4177]
[1776835809011,44.29,78249.07,2.0,-0.28303,0.00011,24.4177]
[1776835809325,44.29,78237.53,2.0,-0.28425,0.00011,24.46458]
[1776835810305,44.29,78237.53,2.0,-0.28425,0.00011,24.46458]
[1776835810400,44.29,78228.86,2.0,-0.28518,0.00011,24.49981]
[1776835810726,44.29,78228.86,2.0,-0.28518,0.00011,24.49981]
[1776835810958,44.29,78228.86,2.0,-0.28518,0.00011,24.49992]
[1776835812322,44.29,78228.86,2.0,-0.28518,0.00011,24.49992]
[1776835812412,44.29,78227.19,2.0,-0.28536,0.00011,24.50673]
[1776835812678,44.29,78227.19,2.0,-0.28536,0.00011,24.50673]
[1776835812812,44.29,78227.19,2.0,-0.28536,0.00011,24.50673]
[1776835813059,44.29,78227.19,2.0,-0.28536,0.00011,24.50673]
[1776835813061,44.3,78230.26,2.0,-0.28504,0.00011,24.49441]
[1776835813646,44.3,78230.26,2.0,-0.28504,0.00011,24.49441]
[1776835814229,44.3,78230.26,2.0,-0.28504,0.00011,24.49441]
[1776835814316,44.3,78230.26,2.0,-0.28504,0.00011,24.49441]
[1776835814553,44.3,78256.07,2.0,-0.2823,0.00011,24.38965]
[1776835814690,44.3,78256.07,2.0,-0.2823,0.00011,24.38965]
[1776835814724,44.3,78256.07,2.0,-0.2823,0.00011,24.38965]
[1776835814968,44.3,78256.07,2.0,-0.2823,0.00011,24.38965]
[1776835815204,44.3,78256.07,2.0,-0.2823,0.00011,24.38965]
[1776835815394,44.3,78256.07,2.0,-0.2823,0.00011,24.38965]
[1776835815454,44.3,78261.92,2.0,-0.28169,0.00011,24.36601]
[1776835815636,44.3,78261.92,2.0,-0.28169,0.00011,24.36601]
[1776835816396,44.3,78261.92,2.0,-0.28169,0.00011,24.36601]
[1776835816455,44.3,78261.92,2.0,-0.28169,0.00011,24.36601]
[1776835816493,44.3,78258.54,2.0,-0.28205,0.00011,24.38006]
[1776835817214,44.3,78258.54,2.0,-0.28205,0.00011,24.38006]
[1776835817245,44.3,78258.54,2.0,-0.28205,0.00011,24.38006]
[1776835817290,44.3,78258.54,2.0,-0.28205,0.00011,24.38006]
[1776835817292,44.3,78258.96,2.0,-0.28201,0.00011,24.37855]
[1776835818615,44.3,78258.96,2.0,-0.28201,0.00011,24.37855]
[1776835818782,44.3,78251.57,2.0,-0.2828,0.00011,24.40892]
[1776835818888,44.3,78251.57,2.0,-0.2828,0.00011,24.40892]
[1776835818949,44.3,78251.57,2.0,-0.2828,0.00011,24.40892]
[1776835819158,44.3,78251.57,2.0,-0.2828,0.00011,24.40892]
[1776835819192,44.3,78251.57,2.0,-0.2828,0.00011,24.40892]
[1776835819271,44.3,78251.57,2.0,-0.2828,0.00011,24.40892]
[1776835819429,44.3,78276.35,2.0,-0.28018,0.00011,24.30744]
[1776835819920,44.3,78276.35,2.0,-0.28018,0.00011,24.30744]
[1776835820081,44.3,78276.35,2.0,-0.28018,0.00011,24.30744]
[1776835820159,44.3,78276.35,2.0,-0.28018,0.00011,24.30744]
[1776835820425,44.3,78289.36,2.0,-0.27882,0.00011,24.25395]
[1776835820902,44.3,78289.36,2.0,-0.27882,0.00011,24.25395]
[1776835820956,44.3,78289.36,2.0,-0.27882,0.00011,24.25395]
[1776835821365,44.3,78289.36,2.0,-0.27882,0.00011,24.25395]
[1776835821450,44.31,78283.86,2.0,-0.27941,0.00011,24.27733]
[1776835821646,44.31,78283.86,2.0,-0.27941,0.00011,24.27733]
[1776835821764,44.31,78283.86,2.0,-0.27941,0.00011,24.27733]
[1776835822461,44.31,78283.86,2.0,-0.27941,0.00011,24.27733]
[1776835822480,44.31,78283.86,2.0,-0.27941,0.00011,24.27733]
[1776835822036,44.31,78283.86,2.0,-0.27941,0.00011,24.27733]
[1776835822719,44.31,78283.86,2.0,-0.27941,0.00011,24.27733]
[1776835822799,44.31,78283.86,2.0,-0.27941,0.00011,24.27733]
[1776835823164,44.31,78283.86,2.0,-0.27941,0.00011,24.27733]
[1776835823467,44.31,78283.86,2.0,-0.27941,0.00011,24.27733]
[1776835823518,44.31,78283.86,2.0,-0.27941,0.00011,24.27733]
[1776835823521,44.31,78271.02,2.0,-0.28078,0.00011,24.33081]
[1776835823657,44.31,78271.02,2.0,-0.28078,0.00011,24.33081]
[1776835824043,44.31,78271.02,2.0,-0.28078,0.00011,24.33081]
[1776835824135,44.31,78271.02,2.0,-0.28078,0.00011,24.33081]
[1776835824162,44.31,78271.02,2.0,-0.28078,0.00011,24.33081]
[1776835824426,44.31,78289.56,2.0,-0.27883,0.00011,24.25441]
[1776835828773,44.31,78293.34,2.0,-0.27845,0.0001,24.23942]
[1776835828868,44.31,78293.34,2.0,-0.27845,0.0001,24.23942]
[1776835829185,44.32,78285.22,2.0,-0.27932,0.00011,24.27372]
[1776835830551,44.32,78285.22,2.0,-0.27932,0.00011,24.27372]
[1776835830313,44.32,78274.53,2.0,-0.28046,0.00011,24.31843]
[1776835831118,44.32,78274.53,2.0,-0.28044,0.00011,24.31485]
[1776835831623,44.32,78274.53,2.0,-0.28044,0.00011,24.31485]
[1776835832127,44.32,78270.11,2.0,-0.28091,0.00011,24.33328]
[1776835834069,44.32,78267.54,2.0,-0.28119,0.00011,24.34408]
[1776835834206,44.32,78267.54,2.0,-0.28119,0.00011,24.34408]
[1776835834333,44.32,78267.54,2.0,-0.28119,0.00011,24.34408]
[1776835834400,44.33,78275.6,2.0,-0.28035,0.00011,24.31126]
[1776835836573,44.33,78275.6,2.0,-0.28035,0.00011,24.31126]
[1776835836655,44.33,78278.29,2.0,-0.28007,0.00011,24.30073]
[1776835837508,44.33,78278.29,2.0,-0.28007,0.00011,24.30073]
[1776835837207,44.33,78290.82,2.0,-0.27877,0.0001,24.24935]
[1776835838520,44.33,78290.82,2.0,-0.27877,0.0001,24.24935]
[1776835838540,44.33,78290.82,2.0,-0.27877,0.0001,24.24935]
[1776835838257,44.33,78287.65,2.0,-0.27911,0.00011,24.26277]
[1776835839407,44.33,78280.35,2.0,-0.27988,0.00011,24.29322]
[1776835840277,44.33,78280.35,2.0,-0.27988,0.00011,24.29322]
[1776835840293,44.33,78280.35,2.0,-0.27988,0.00011,24.29322]
[1776835840468,44.34,78281.15,2.0,-0.27981,0.00011,24.29027]
[1776835841105,44.34,78281.15,2.0,-0.27981,0.00011,24.29027]
[1776835841472,44.34,78281.15,2.0,-0.27981,0.00011,24.29027]
[1776835843204,44.34,78272.0,2.0,-0.28079,0.00011,24.32881]
[1776835847959,44.35,78266.89,2.0,-0.28136,0.00011,24.35086]
[1776835848245,44.35,78266.89,2.0,-0.28136,0.00011,24.35112]
[1776835849554,44.35,78266.89,2.0,-0.28136,0.00011,24.35112]
[1776835849523,44.35,78247.44,2.0,-0.28342,0.00011,24.43066]
[1776835849656,44.35,78247.44,2.0,-0.28342,0.00011,24.43066]
[1776835849714,44.35,78247.44,2.0,-0.28342,0.00011,24.43066]
[1776835850057,44.35,78247.44,2.0,-0.28342,0.00011,24.43066]
[1776835850092,44.35,78247.44,2.0,-0.28342,0.00011,24.43066]
[1776835850534,44.35,78240.03,2.0,-0.28421,0.00011,24.4609]
[1776835850689,44.35,78240.03,2.0,-0.28421,0.00011,24.4609]
[1776835851293,44.35,78232.43,2.0,-0.28502,0.00011,24.49162]
[1776835852384,44.35,78232.43,2.0,-0.28502,0.00011,24.49162]
[1776835852484,44.36,78224.97,2.0,-0.28582,0.00011,24.52209]
[1776835852810,44.36,78224.97,2.0,-0.28582,0.00011,24.52209]
[1776835852902,44.36,78224.97,2.0,-0.28582,0.00011,24.52209]
[1776835854745,44.36,78217.54,2.0,-0.28662,0.00011,24.55218]
[1776835854766,44.36,78217.54,2.0,-0.28662,0.00011,24.55218]
[1776835855585,44.36,78214.42,2.0,-0.28696,0.00011,24.56513]
[1776835859377,44.36,78205.67,2.0,-0.2879,0.00011,24.6004]
[1776835859904,44.36,78205.67,2.0,-0.2879,0.00011,24.6004]
[1776835859964,44.36,78205.67,2.0,-0.2879,0.00011,24.6004]
[1776835860905,44.36,78199.11,2.0,-0.28861,0.00011,24.62692]
[1776835863422,44.36,78203.2,2.0,-0.28818,0.00011,24.6108]
[1776835863487,44.36,78203.2,2.0,-0.28818,0.00011,24.6108]
[1776835863497,44.36,78203.2,2.0,-0.28818,0.00011,24.6108]
[1776835864238,44.37,78202.94,2.0,-0.28821,0.00011,24.61219]
[1776835864297,44.37,78202.94,2.0,-0.28821,0.00011,24.61219]
[1776835864870,44.37,78203.73,2.0,-0.28813,0.00011,24.60921]
[1776835864931,44.37,78203.73,2.0,-0.28813,0.00011,24.60921]
[1776835865366,44.37,78203.73,2.0,-0.28813,0.00011,24.60921]
[1776835868543,44.37,78195.13,2.0,-0.28907,0.00011,24.64401]
[1776835870701,44.37,78193.46,2.0,-0.28925,0.00011,24.65091]
[1776835870715,44.37,78193.46,2.0,-0.28925,0.00011,24.65091]
[1776835870797,44.37,78193.46,2.0,-0.28925,0.00011,24.65091]
[1776835870884,44.37,78193.46,2.0,-0.28925,0.00011,24.65091]
[1776835870923,44.37,78193.46,2.0,-0.28925,0.00011,24.65091]
[1776835871226,44.37,78193.46,2.0,-0.28925,0.00011,24.65091]
[1776835871233,44.37,78193.46,2.0,-0.28925,0.00011,24.65091]
[1776835871487,44.37,78204.46,2.0,-0.28808,0.00011,24.60732]
[1776835871918,44.37,78204.46,2.0,-0.28808,0.00011,24.60732]
[1776835871977,44.37,78204.46,2.0,-0.28808,0.00011,24.60732]
[1776835873990,44.37,78211.28,2.0,-0.28735,0.00011,24.58014]
[1776835873999,44.37,78211.28,2.0,-0.28735,0.00011,24.58014]
[1776835874585,44.37,78218.58,2.0,-0.28658,0.00011,24.55097]
[1776835875960,44.38,78216.05,2.0,-0.28685,0.00011,24.56116]
[1776835875970,44.38,78216.05,2.0,-0.28685,0.00011,24.56116]
[1776835876442,44.38,78216.05,2.0,-0.28685,0.00011,24.5612]
[1776835878113,44.38,78216.53,2.0,-0.2868,0.00011,24.55933]
[1776835878254,44.38,78216.53,2.0,-0.2868,0.00011,24.55933]
[1776835878629,44.38,78218.13,2.0,-0.28663,0.00011,24.55292]
[1776835878749,44.38,78218.13,2.0,-0.28663,0.00011,24.55292]
[1776835879396,44.38,78218.13,2.0,-0.28663,0.00011,24.55292]
[1776835879494,44.38,78220.28,2.0,-0.2864,0.00011,24.54438]
[1776835881531,44.38,78220.28,2.0,-0.2864,0.00011,24.54445]
[1776835881593,44.38,78220.28,2.0,-0.2864,0.00011,24.54445]
[1776835881585,44.38,78223.55,2.0,-0.28606,0.00011,24.5314]
[1776835884264,44.38,78219.41,2.0,-0.2865,0.00011,24.54816]
[1776835884369,44.38,78219.41,2.0,-0.2865,0.00011,24.54816]
[1776835886515,44.38,78208.48,2.0,-0.28767,0.00011,24.59201]
[1776835887118,44.38,78208.48,2.0,-0.28767,0.00011,24.59201]
[1776835887243,44.38,78208.48,2.0,-0.28767,0.00011,24.59201]
[1776835887524,44.38,78208.1,2.0,-0.28771,0.00011,24.59353]
[1776835889174,44.38,78209.67,2.0,-0.28754,0.00011,24.58728]
[1776835889563,44.38,78210.39,2.0,-0.28747,0.00011,24.58442]
[1776835890164,44.38,78210.39,2.0,-0.28747,0.00011,24.58442]
[1776835891184,44.38,78210.39,2.0,-0.28747,0.00011,24.58444]
[1776835891555,44.38,78205.7,2.0,-0.28795,0.00011,24.5996]
[1776835891872,44.38,78205.7,2.0,-0.28795,0.00011,24.5996]
[1776835892151,44.38,78205.7,2.0,-0.28795,0.00011,24.5996]
[1776835892559,44.38,78201.51,2.0,-0.28839,0.00011,24.61626]
[1776835897593,44.38,78200.76,2.0,-0.28848,0.00011,24.61935]
[1776835902628,44.38,78202.06,2.0,-0.28834,0.00011,24.61442]
[1776835902650,44.38,78202.06,2.0,-0.28834,0.00011,24.61442]
[1776835902664,44.38,78202.06,2.0,-0.28834,0.00011,24.61442]
[1776835902897,44.38,78202.06,2.0,-0.28834,0.00011,24.61442]
[1776835903320,44.38,78202.06,2.0,-0.28834,0.00011,24.61442]
[1776835903635,44.38,78190.46,2.0,-0.28959,0.00011,24.66059]
[1776835905276,44.38,78190.92,2.0,-0.28954,0.00011,24.65875]
[1776835905291,44.38,78190.92,2.0,-0.28954,0.00011,24.65875]
[1776835905651,44.38,78192.61,2.0,-0.28935,0.00011,24.65204]
[1776835906073,44.38,78192.61,2.0,-0.28935,0.00011,24.65204]
[1776835906128,44.38,78192.61,2.0,-0.28935,0.00011,24.65204]
[1776835907219,44.38,78184.41,2.0,-0.29024,0.00011,24.68464]
[1776835907268,44.38,78184.41,2.0,-0.29024,0.00011,24.68464]
[1776835907393,44.38,78184.41,2.0,-0.29024,0.00011,24.68464]
[1776835907433,44.38,78184.41,2.0,-0.29024,0.00011,24.68464]
[1776835909898,44.39,78176.14,2.0,-0.29113,0.00011,24.71763]
[1776835909983,44.39,78176.14,2.0,-0.29113,0.00011,24.71763]
[1776835913179,44.39,78170.45,2.0,-0.29175,0.00011,24.74031]
[1776835913199,44.39,78170.45,2.0,-0.29175,0.00011,24.74031]
[1776835913281,44.39,78170.45,2.0,-0.29175,0.00011,24.74031]
[1776835913706,44.39,78169.05,2.0,-0.2919,0.00011,24.74589]
[1776835918740,44.39,78163.62,2.0,-0.29249,0.00011,24.76751]
[1776835920724,44.39,78163.62,2.0,-0.29249,0.00011,24.76751]
[1776835920781,44.39,78167.79,2.0,-0.29205,0.00011,24.75127]
[1776835925815,44.39,78170.98,2.0,-0.29172,0.00011,24.73933]
[1776835930849,44.4,78170.33,2.0,-0.2918,0.00011,24.74237]
[1776835931995,44.4,78169.17,2.0,-0.29193,0.00011,24.74702]
[1776835932063,44.4,78169.17,2.0,-0.29193,0.00011,24.74702]
[1776835934062,44.4,78169.03,2.0,-0.29195,0.00011,24.74766]
[1776835934118,44.4,78169.03,2.0,-0.29195,0.00011,24.74766]
[1776835935126,44.4,78164.98,2.0,-0.29238,0.00011,24.76361]
[1776835935191,44.4,78164.98,2.0,-0.29238,0.00011,24.76361]
[1776835935646,44.4,78164.98,2.0,-0.29238,0.00011,24.76361]
[1776835935697,44.4,78164.98,2.0,-0.29238,0.00011,24.76361]
[1776835936435,44.4,78168.14,2.0,-0.29205,0.00011,24.75141]
[1776835936473,44.4,78168.14,2.0,-0.29205,0.00011,24.75141]
[1776835936696,44.4,78168.14,2.0,-0.29205,0.00011,24.75141]
[1776835936767,44.4,78165.93,2.0,-0.2923,0.00011,24.76038]
[1776835936777,44.4,78165.93,2.0,-0.2923,0.00011,24.76038]
[1776835936843,44.4,78165.93,2.0,-0.2923,0.00011,24.76038]
[1776835937293,44.4,78165.93,2.0,-0.2923,0.00011,24.76038]
[1776835937367,44.4,78155.67,2.0,-0.2934,0.00011,24.80044]
[1776835938678,44.4,78155.67,2.0,-0.2934,0.00011,24.80044]
[1776835938674,44.41,78145.71,2.0,-0.29448,0.00011,24.83966]
[1776835939359,44.41,78145.71,2.0,-0.29448,0.00011,24.83966]
[1776835939687,44.41,78145.71,2.0,-0.29448,0.00011,24.83966]
[1776835939732,44.41,78145.71,2.0,-0.29448,0.00011,24.83966]
[1776835939719,44.41,78148.39,2.0,-0.2942,0.00011,24.82951]
[1776835940626,44.41,78145.11,2.0,-0.29456,0.00011,24.84246]
[1776835942067,44.41,78145.11,2.0,-0.29456,0.00011,24.84246]
[1776835942114,44.41,78145.11,2.0,-0.29456,0.00011,24.84246]
[1776835942746,44.41,78141.76,2.0,-0.29493,0.00011,24.85566]
[1776835943502,44.41,78129.15,2.0,-0.2963,0.00011,24.9047]
[1776835943985,44.41,78129.15,2.0,-0.2963,0.00011,24.9047]
[1776835944072,44.41,78125.39,2.0,-0.2967,0.00011,24.91915]
[1776835944779,44.41,78125.39,2.0,-0.2967,0.00011,24.91915]
[1776835945193,44.41,78125.39,2.0,-0.2967,0.00011,24.91915]
[1776835945259,44.41,78125.39,2.0,-0.2967,0.00011,24.91915]
[1776835945598,44.42,78120.37,2.0,-0.29726,0.00011,24.93869]
[1776835945939,44.42,78120.37,2.0,-0.29726,0.00011,24.93869]
[1776835946040,44.42,78115.93,2.0,-0.29774,0.00011,24.95568]
[1776835946932,44.42,78115.93,2.0,-0.29774,0.00011,24.95568]
[1776835946966,44.42,78116.84,2.0,-0.29764,0.00011,24.95232]
[1776835949805,44.42,78117.66,2.0,-0.29756,0.00011,24.94956]
[1776835950739,44.42,78118.38,2.0,-0.29749,0.00011,24.94693]
[1776835951796,44.42,78113.15,2.0,-0.29804,0.00011,24.96351]
[1776835952148,44.42,78113.15,2.0,-0.29804,0.00011,24.96351]
[1776835952706,44.42,78102.27,2.0,-0.29922,0.00011,25.00501]
[1776835953646,44.42,78102.27,2.0,-0.29922,0.00011,25.00501]
[1776835953699,44.42,78099.98,2.0,-0.29947,0.00011,25.01377]
[1776835953796,44.42,78099.98,2.0,-0.29947,0.00011,25.01377]
[1776835954081,44.42,78099.98,2.0,-0.29947,0.00011,25.01377]
[1776835954129,44.42,78091.78,2.0,-0.30036,0.00011,25.04481]
[1776835955728,44.42,78091.78,2.0,-0.30036,0.00011,25.04481]
[1776835956282,44.42,78090.51,2.0,-0.3005,0.00011,25.04967]
[1776835956294,44.42,78090.51,2.0,-0.3005,0.00011,25.04967]
[1776835956384,44.42,78086.65,2.0,-0.30092,0.00011,25.06426]
[1776835958674,44.42,78086.72,2.0,-0.30092,0.00011,25.06402]
[1776835959077,44.42,78093.07,2.0,-0.30023,0.00011,25.04011]
[1776835959126,44.42,78093.07,2.0,-0.30023,0.00011,25.04011]
[1776835959154,44.42,78093.07,2.0,-0.30023,0.00011,25.04011]
[1776835959216,44.42,78088.67,2.0,-0.3007,0.00011,25.05672]
[1776835960006,44.42,78088.67,2.0,-0.3007,0.00011,25.05672]
[1776835960922,44.42,78091.66,2.0,-0.30038,0.00011,25.04551]
[1776835961430,44.42,78091.66,2.0,-0.30038,0.00011,25.04551]
[1776835961461,44.42,78091.66,2.0,-0.30038,0.00011,25.04551]
[1776835961538,44.42,78094.24,2.0,-0.3001,0.00011,25.03576]
[1776835961954,44.42,78094.24,2.0,-0.3001,0.00011,25.03576]
[1776835962021,44.42,78094.24,2.0,-0.3001,0.00011,25.03576]
[1776835962588,44.42,78094.24,2.0,-0.3001,0.00011,25.03576]
[1776835962688,44.42,78092.76,2.0,-0.30026,0.00011,25.04144]
[1776835963294,44.42,78092.76,2.0,-0.30026,0.00011,25.04144]
[1776835963470,44.42,78100.37,2.0,-0.29944,0.00011,25.01262]
[1776835964213,44.42,78100.37,2.0,-0.29944,0.00011,25.01262]
[1776835964221,44.42,78100.37,2.0,-0.29944,0.00011,25.01262]
[1776835964258,44.42,78101.93,2.0,-0.29927,0.00011,25.00675]
[1776835965112,44.42,78101.93,2.0,-0.29927,0.00011,25.00675]
[1776835965330,44.42,78101.93,2.0,-0.29927,0.00011,25.00675]
[1776835965352,44.42,78101.93,2.0,-0.29927,0.00011,25.00675]
[1776835965421,44.42,78101.93,2.0,-0.29927,0.00011,25.00675]
[1776835965448,44.42,78101.93,2.0,-0.29927,0.00011,25.00675]
[1776835965597,44.42,78098.73,2.0,-0.29962,0.00011,25.01896]
[1776835967098,44.43,78097.9,2.0,-0.29971,0.00011,25.02225]
[1776835967399,44.43,78097.9,2.0,-0.29971,0.00011,25.02225]
[1776835967517,44.43,78097.9,2.0,-0.29971,0.00011,25.02225]
[1776835967614,44.43,78097.9,2.0,-0.29971,0.00011,25.02225]
[1776835967670,44.43,78097.9,2.0,-0.29971,0.00011,25.02225]
[1776835967724,44.43,78124.95,2.0,-0.29678,0.00011,24.91911]
[1776835967839,44.43,78124.95,2.0,-0.29678,0.00011,24.91911]
[1776835967893,44.43,78124.95,2.0,-0.29678,0.00011,24.91911]
[1776835967953,44.43,78124.95,2.0,-0.29678,0.00011,24.91911]
[1776835968011,44.43,78124.95,2.0,-0.29678,0.00011,24.91911]
[1776835968091,44.43,78124.95,2.0,-0.29678,0.00011,24.91911]
[1776835968188,44.43,78124.95,2.0,-0.29678,0.00011,24.91911]
[1776835968222,44.43,78124.95,2.0,-0.29678,0.00011,24.91911]
[1776835968305,44.43,78124.95,2.0,-0.29678,0.00011,24.91911]
[1776835968583,44.43,78124.95,2.0,-0.29678,0.00011,24.91911]
[1776835968685,44.43,78152.99,2.0,-0.29376,0.00011,24.81087]
[1776835969346,44.43,78152.99,2.0,-0.29376,0.00011,24.81087]
[1776835969405,44.43,78152.99,2.0,-0.29376,0.00011,24.81087]
[1776835969666,44.43,78154.47,2.0,-0.2936,0.00011,24.80505]
[1776835970326,44.43,78154.47,2.0,-0.2936,0.00011,24.80505]
[1776835970366,44.43,78154.47,2.0,-0.2936,0.00011,24.80505]
[1776835970504,44.43,78154.47,2.0,-0.2936,0.00011,24.80505]
[1776835970608,44.43,78153.37,2.0,-0.29372,0.00011,24.80936]
[1776835971500,44.43,78142.24,2.0,-0.29492,0.00011,24.85256]
[1776835971964,44.43,78142.24,2.0,-0.29492,0.00011,24.85256]
[1776835972163,44.43,78142.24,2.0,-0.29492,0.00011,24.85256]
[1776835972584,44.43,78142.24,2.0,-0.29492,0.00011,24.85256]
[1776835972606,44.43,78151.48,2.0,-0.29393,0.00011,24.81702]
[1776835973122,44.43,78151.48,2.0,-0.29393,0.00011,24.81702]
[1776835973156,44.43,78151.48,2.0,-0.29393,0.00011,24.81702]
[1776835973223,44.43,78158.81,2.0,-0.29314,0.00011,24.7885]
[1776835974934,44.43,78159.13,2.0,-0.29311,0.00011,24.78729]
[1776835975161,44.43,78159.13,2.0,-0.29311,0.00011,24.78735]
[1776835976257,44.43,78159.13,2.0,-0.29311,0.00011,24.78735]
[1776835976327,44.43,78158.17,2.0,-0.29321,0.00011,24.79115]
[1776835979639,44.43,78158.5,2.0,-0.29318,0.00011,24.79003]
[1776835980228,44.43,78160.44,2.0,-0.29297,0.00011,24.78252]
[1776835980264,44.43,78160.44,2.0,-0.29297,0.00011,24.78252]
[1776835980467,44.43,78164.1,2.0,-0.29258,0.00011,24.76824]
[1776835981825,44.43,78164.1,2.0,-0.29258,0.00011,24.7683]
[1776835982387,44.43,78159.18,2.0,-0.29311,0.00011,24.78757]
[1776835983724,44.43,78159.18,2.0,-0.29311,0.00011,24.78757]
[1776835984218,44.43,78157.65,2.0,-0.29328,0.00011,24.79361]
[1776835984572,44.43,78162.54,2.0,-0.29275,0.00011,24.7746]
[1776835988306,44.43,78162.58,2.0,-0.29276,0.00011,24.77465]
[1776835988721,44.43,78162.58,2.0,-0.29276,0.00011,24.77465]
[1776835988775,44.43,78182.25,2.0,-0.29065,0.00011,24.69761]
[1776835989361,44.43,78182.25,2.0,-0.29065,0.00011,24.69761]
[1776835989447,44.43,78182.25,2.0,-0.29065,0.00011,24.69761]
[1776835989747,44.43,78182.25,2.0,-0.29065,0.00011,24.69761]
[1776835989780,44.43,78241.18,2.0,-0.28438,0.00011,24.46266]
[1776835990092,44.43,78241.18,2.0,-0.28438,0.00011,24.46266]
[1776835990140,44.43,78241.18,2.0,-0.28438,0.00011,24.46266]
[1776835990700,44.43,78241.18,2.0,-0.28438,0.00011,24.46266]
[1776835990778,44.43,78249.02,2.0,-0.28355,0.00011,24.43095]
[1776835991048,44.43,78249.02,2.0,-0.28355,0.00011,24.43095]
[1776835991064,44.43,78249.02,2.0,-0.28355,0.00011,24.43095]
[1776835991153,44.43,78249.02,2.0,-0.28355,0.00011,24.43095]
[1776835991776,44.43,78251.25,2.0,-0.28332,0.00011,24.42205]
[1776835992069,44.43,78251.25,2.0,-0.28332,0.00011,24.42205]
[1776835992282,44.44,78251.25,2.0,-0.28332,0.00011,24.42222]
[1776835995168,44.44,78250.51,2.0,-0.28341,0.00011,24.42558]
[1776835995219,44.44,78250.51,2.0,-0.28341,0.00011,24.42558]
[1776835995301,44.44,78249.13,2.0,-0.28356,0.00011,24.43134]
[1776835998888,44.44,78247.06,2.0,-0.28379,0.00011,24.44022]
[1776835998945,44.44,78247.06,2.0,-0.28379,0.00011,24.44022]
[1776835999417,44.44,78247.06,2.0,-0.28379,0.00011,24.44022]
[1776835999457,44.44,78247.06,2.0,-0.28379,0.00011,24.44022]
[1776836000258,44.44,78253.31,2.0,-0.28313,0.00011,24.41506]
[1776836000311,44.44,78253.31,2.0,-0.28313,0.00011,24.41506]
[1776836000355,44.44,78256.97,2.0,-0.28275,0.00011,24.40037]
[1776836001077,44.44,78256.97,2.0,-0.28275,0.00011,24.40037]
[1776836001094,44.44,78256.97,2.0,-0.28275,0.00011,24.40037]
[1776836001345,44.45,78256.97,2.0,-0.28275,0.00011,24.40056]
[1776836006064,44.45,78256.03,2.0,-0.28287,0.00011,24.40524]
[1776836007101,44.45,78259.68,2.0,-0.2825,0.00011,24.39062]
[1776836008525,44.45,78259.68,2.0,-0.2825,0.00011,24.39084]
[1776836008647,44.45,78259.68,2.0,-0.2825,0.00011,24.39084]
[1776836008718,44.45,78262.22,2.0,-0.28224,0.00011,24.38074]
[1776836010185,44.46,78262.22,2.0,-0.28224,0.00011,24.38097]
[1776836010484,44.46,78262.22,2.0,-0.28224,0.00011,24.38097]
[1776836010513,44.46,78260.9,2.0,-0.28239,0.00011,24.38657]
[1776836011447,44.46,78260.9,2.0,-0.28239,0.00011,24.38657]
[1776836011516,44.46,78260.9,2.0,-0.28239,0.00011,24.38657]
[1776836014544,44.46,78260.18,2.0,-0.28246,0.00011,24.3866]
[1776836014645,44.46,78254.54,2.0,-0.28306,0.00011,24.40971]
[1776836015231,44.46,78254.54,2.0,-0.28306,0.00011,24.40971]
[1776836015769,44.46,78253.73,2.0,-0.28315,0.00011,24.41319]
[1776836020782,44.47,78249.84,2.0,-0.28358,0.00011,24.4297]
[1776836025809,44.47,78251.67,2.0,-0.28341,0.00011,24.42316]
[1776836025961,44.47,78251.68,2.0,-0.28341,0.00011,24.4233]
[1776836026677,44.48,78240.41,2.0,-0.28461,0.00011,24.46899]
[1776836027481,44.48,78240.41,2.0,-0.28461,0.00011,24.46899]
[1776836027597,44.48,78234.15,2.0,-0.28527,0.00011,24.49435]
[1776836029546,44.48,78236.19,2.0,-0.28506,0.00011,24.48636]
[1776836032789,44.48,78236.33,2.0,-0.28505,0.00011,24.486]
[1776836032853,44.48,78236.33,2.0,-0.28505,0.00011,24.486]
[1776836032811,44.48,78247.09,2.0,-0.28392,0.00011,24.44272]
[1776836033370,44.48,78247.09,2.0,-0.28392,0.00011,24.44272]
[1776836033574,44.48,78247.09,2.0,-0.28392,0.00011,24.44296]
[1776836034420,44.48,78247.09,2.0,-0.28392,0.00011,24.44296]
[1776836034476,44.48,78247.09,2.0,-0.28392,0.00011,24.44296]
[1776836034495,44.48,78247.09,2.0,-0.28392,0.00011,24.44296]
[1776836034499,44.48,78247.09,2.0,-0.28392,0.00011,24.44296]
[1776836034580,44.48,78249.55,2.0,-0.28366,0.00011,24.43302]
[1776836036111,44.48,78246.81,2.0,-0.28395,0.00011,24.44423]
[1776836036195,44.48,78246.81,2.0,-0.28395,0.00011,24.44423]
[1776836036828,44.48,78246.81,2.0,-0.28395,0.00011,24.44423]
[1776836036879,44.48,78246.81,2.0,-0.28396,0.00011,24.44437]
[1776836037116,44.48,78246.81,2.0,-0.28396,0.00011,24.44437]
[1776836037176,44.48,78246.81,2.0,-0.28396,0.00011,24.44437]
[1776836037603,44.48,78244.86,2.0,-0.28417,0.00011,24.45237]
[1776836038887,44.48,78242.75,2.0,-0.28439,0.00011,24.46099]
[1776836038933,44.48,78242.75,2.0,-0.28439,0.00011,24.46099]
[1776836039618,44.48,78238.62,2.0,-0.28483,0.00011,24.47773]
[1776836044656,44.49,78242.24,2.0,-0.28446,0.00011,24.46357]
[1776836044913,44.49,78242.24,2.0,-0.28446,0.00011,24.46357]
[1776836045854,44.49,78241.22,2.0,-0.28457,0.00011,24.46777]
[1776836049822,44.49,78232.22,2.0,-0.28553,0.00011,24.50426]
[1776836054825,44.49,78234.34,2.0,-0.28531,0.00011,24.49591]
[1776836057013,44.49,78236.88,2.0,-0.28504,0.00011,24.48584]
[1776836059063,44.49,78237.82,2.0,-0.28495,0.00011,24.48213]
[1776836059758,44.49,78238.51,2.0,-0.28487,0.00011,24.47939]
[1776836060401,44.49,78238.51,2.0,-0.28487,0.00011,24.47939]
[1776836061218,44.49,78238.86,2.0,-0.28484,0.00011,24.47802]
[1776836061876,44.49,78246.34,2.0,-0.28405,0.00011,24.44792]
[1776836063797,44.49,78237.54,2.0,-0.28498,0.00011,24.4835]
[1776836065509,44.49,78238.14,2.0,-0.28492,0.00011,24.48114]
[1776836065679,44.49,78238.14,2.0,-0.28492,0.00011,24.48114]
[1776836065867,44.49,78238.14,2.0,-0.28492,0.00011,24.48114]
[1776836065813,44.49,78224.59,2.0,-0.28635,0.00011,24.53553]
[1776836066093,44.49,78224.59,2.0,-0.28635,0.00011,24.53553]
[1776836066222,44.49,78224.59,2.0,-0.28635,0.00011,24.53553]
[1776836066276,44.49,78224.59,2.0,-0.28635,0.00011,24.53553]
[1776836066335,44.49,78224.59,2.0,-0.28635,0.00011,24.53553]
[1776836066808,44.49,78224.59,2.0,-0.28636,0.00011,24.53556]
[1776836067816,44.49,78198.49,2.0,-0.28913,0.00011,24.63938]
[1776836068826,44.49,78191.0,2.0,-0.28993,0.00011,24.66887]
[1776836069342,44.49,78191.0,2.0,-0.28993,0.00011,24.66887]
[1776836069733,44.49,78191.0,2.0,-0.28993,0.00011,24.66887]
[1776836069831,44.49,78188.51,2.0,-0.29019,0.00011,24.67856]
[1776836070317,44.49,78188.51,2.0,-0.29019,0.00011,24.67856]
[1776836070347,44.49,78188.51,2.0,-0.29019,0.00011,24.67856]
[1776836070408,44.49,78188.51,2.0,-0.29019,0.00011,24.67856]
[1776836070836,44.49,78186.07,2.0,-0.29045,0.00011,24.68828]
[1776836072377,44.49,78179.38,2.0,-0.29115,0.00011,24.71113]
[1776836073371,44.49,78178.54,2.0,-0.29124,0.00011,24.71451]
[1776836073858,44.49,78176.97,2.0,-0.29141,0.00011,24.72074]
[1776836076497,44.5,78179.5,2.0,-0.29115,0.00011,24.71097]
[1776836077303,44.5,78177.18,2.0,-0.2914,0.00011,24.72015]
[1776836077485,44.5,78177.18,2.0,-0.2914,0.00011,24.72015]
[1776836077535,44.5,78177.18,2.0,-0.2914,0.00011,24.72015]
[1776836077888,44.5,78177.96,2.0,-0.29132,0.00011,24.71716]
[1776836079299,44.5,78170.42,2.0,-0.29212,0.00011,24.74674]
[1776836079310,44.5,78170.42,2.0,-0.29212,0.00011,24.74674]
[1776836079898,44.5,78163.21,2.0,-0.2929,0.00011,24.77491]
[1776836083310,44.5,78162.32,2.0,-0.29299,0.00011,24.77836]
[1776836083370,44.5,78162.32,2.0,-0.29299,0.00011,24.77836]
[1776836083705,44.5,78162.32,2.0,-0.29299,0.00011,24.77836]
[1776836083952,44.5,78164.1,2.0,-0.2928,0.00011,24.77145]
[1776836084042,44.5,78164.1,2.0,-0.2928,0.00011,24.77145]
[1776836086703,44.5,78175.88,2.0,-0.29154,0.00011,24.72549]
[1776836087438,44.5,78176.81,2.0,-0.29144,0.00011,24.72191]
[1776836087729,44.5,78178.72,2.0,-0.29124,0.00011,24.71449]
[1776836092037,44.5,78174.83,2.0,-0.29167,0.00011,24.73004]
[1776836092201,44.5,78170.96,2.0,-0.29208,0.00011,24.74518]
[1776836093508,44.5,78170.96,2.0,-0.29208,0.00011,24.74518]
[1776836093528,44.5,78170.96,2.0,-0.29208,0.00011,24.74518]
[1776836093582,44.5,78170.96,2.0,-0.29208,0.00011,24.74518]
[1776836093585,44.5,78166.31,2.0,-0.29258,0.00011,24.76343]
[1776836095185,44.5,78166.31,2.0,-0.29258,0.00011,24.76343]
[1776836095234,44.5,78166.31,2.0,-0.29258,0.00011,24.76343]
[1776836099600,44.5,78171.57,2.0,-0.29202,0.00011,24.74302]
[1776836099657,44.5,78171.57,2.0,-0.29202,0.00011,24.74302]
[1776836100580,44.5,78166.86,2.0,-0.29253,0.00011,24.76148]
[1776836100840,44.5,78164.74,2.0,-0.29276,0.00011,24.76977]
[1776836101566,44.5,78164.74,2.0,-0.29276,0.00011,24.76977]
[1776836101715,44.5,78155.04,2.0,-0.2938,0.00011,24.8075]
[1776836102997,44.5,78147.38,2.0,-0.29463,0.00011,24.83738]
[1776836103076,44.5,78147.63,2.0,-0.2946,0.00011,24.83641]
[1776836108324,44.51,78141.79,2.0,-0.29525,0.00011,24.8597]
[1776836108487,44.51,78141.79,2.0,-0.29525,0.00011,24.8597]
[1776836109696,44.51,78148.61,2.0,-0.29452,0.00011,24.83369]
[1776836109866,44.51,78154.31,2.0,-0.29391,0.00011,24.81178]
[1776836113899,44.51,78158.05,2.0,-0.29351,0.00011,24.79723]
[1776836114827,44.51,78176.15,2.0,-0.29157,0.00011,24.72667]
[1776836115139,44.51,78176.15,2.0,-0.29157,0.00011,24.72667]
[1776836115905,44.51,78178.54,2.0,-0.29132,0.00011,24.71738]
[1776836119790,44.51,78170.42,2.0,-0.29219,0.00011,24.74936]
[1776836119843,44.51,78168.32,2.0,-0.29242,0.00011,24.7576]
[1776836125162,44.52,78162.43,2.0,-0.29305,0.00011,24.7807]
[1776836130794,44.52,78160.03,2.0,-0.29331,0.00011,24.79003]
[1776836132581,44.52,78159.36,2.0,-0.29336,0.00011,24.78912]
[1776836132817,44.52,78159.36,2.0,-0.29336,0.00011,24.78912]
[1776836132884,44.52,78179.43,2.0,-0.29121,0.00011,24.71079]
[1776836133120,44.52,78179.43,2.0,-0.29121,0.00011,24.71079]
[1776836133297,44.52,78179.43,2.0,-0.29121,0.00011,24.71079]
[1776836133814,44.52,78179.43,2.0,-0.29121,0.00011,24.71079]
[1776836134005,44.51,78191.13,2.0,-0.28996,0.00011,24.66465]
[1776836134081,44.51,78191.13,2.0,-0.28996,0.00011,24.66465]
[1776836134811,44.51,78191.13,2.0,-0.28996,0.00011,24.66465]
[1776836134877,44.51,78191.13,2.0,-0.28996,0.00011,24.66465]
[1776836134918,44.51,78191.13,2.0,-0.28996,0.00011,24.66465]
[1776836134912,44.51,78195.96,2.0,-0.28944,0.00011,24.64548]
[1776836135445,44.51,78195.96,2.0,-0.28944,0.00011,24.64548]
[1776836135461,44.51,78195.96,2.0,-0.28944,0.00011,24.64548]
[1776836135466,44.51,78195.96,2.0,-0.28944,0.00011,24.64548]
[1776836135814,44.51,78195.96,2.0,-0.28944,0.00011,24.64548]
[1776836135848,44.51,78200.36,2.0,-0.28897,0.00011,24.62799]
[1776836135999,44.51,78200.36,2.0,-0.28897,0.00011,24.62799]
[1776836136470,44.51,78200.36,2.0,-0.28897,0.00011,24.62799]
[1776836136540,44.51,78198.09,2.0,-0.28921,0.00011,24.63697]
[1776836138394,44.51,78198.09,2.0,-0.28921,0.00011,24.63689]
[1776836140161,44.51,78204.71,2.0,-0.2885,0.00011,24.61042]
[1776836140904,44.51,78207.12,2.0,-0.28824,0.00011,24.6008]
[1776836145932,44.51,78207.43,2.0,-0.2882,0.00011,24.59935]
[1776836146147,44.51,78204.06,2.0,-0.28856,0.00011,24.61266]
[1776836146982,44.51,78198.19,2.0,-0.28919,0.00011,24.63605]
[1776836147496,44.51,78198.19,2.0,-0.28919,0.00011,24.63605]
[1776836147895,44.51,78195.11,2.0,-0.28952,0.00011,24.64835]
[1776836148155,44.51,78195.11,2.0,-0.28952,0.00011,24.64835]
[1776836148764,44.51,78195.11,2.0,-0.28952,0.00011,24.64835]
[1776836148901,44.51,78193.45,2.0,-0.2897,0.00011,24.65502]
[1776836150219,44.51,78190.49,2.0,-0.29002,0.00011,24.66681]
[1776836150924,44.51,78188.73,2.0,-0.29021,0.00011,24.67384]
[1776836151141,44.51,78188.73,2.0,-0.29021,0.00011,24.67384]
[1776836151879,44.51,78188.73,2.0,-0.29021,0.00011,24.67384]
[1776836152194,44.51,78188.45,2.0,-0.29024,0.00011,24.67504]
[1776836152412,44.51,78188.45,2.0,-0.29024,0.00011,24.67504]
[1776836155362,44.51,78187.68,2.0,-0.29033,0.00011,24.67826]
[1776836155447,44.51,78187.68,2.0,-0.29033,0.00011,24.67826]
[1776836155671,44.52,78195.83,2.0,-0.28946,0.00011,24.64623]
[1776836157011,44.52,78195.82,2.0,-0.28946,0.00011,24.64637]
[1776836158303,44.52,78197.33,2.0,-0.2893,0.00011,24.64031]
[1776836158454,44.51,78201.25,2.0,-0.28888,0.00011,24.62472]
[1776836160454,44.51,78200.81,2.0,-0.28893,0.00011,24.62638]
[1776836160471,44.51,78197.97,2.0,-0.28923,0.00011,24.63754]
[1776836164340,44.51,78199.06,2.0,-0.2891,0.00011,24.633]
[1776836164954,44.51,78201.73,2.0,-0.28882,0.00011,24.62228]
[1776836169979,44.51,78198.01,2.0,-0.28921,0.00011,24.63681]
[1776836171087,44.51,78196.96,2.0,-0.28931,0.00011,24.64073]
[1776836171185,44.51,78196.96,2.0,-0.28931,0.00011,24.64073]
[1776836171866,44.51,78196.96,2.0,-0.28931,0.00011,24.64073]
[1776836172009,44.51,78196.96,2.0,-0.28931,0.00011,24.64073]
[1776836171976,44.51,78171.33,2.0,-0.29206,0.00011,24.74162]
[1776836172442,44.51,78171.33,2.0,-0.29206,0.00011,24.74162]
[1776836172502,44.51,78171.33,2.0,-0.29206,0.00011,24.74162]
[1776836172991,44.51,78171.33,2.0,-0.29206,0.00011,24.74162]
[1776836172995,44.51,78155.48,2.0,-0.29376,0.00011,24.8034]
[1776836173064,44.51,78155.48,2.0,-0.29376,0.00011,24.8034]
[1776836173701,44.51,78155.48,2.0,-0.29376,0.00011,24.8034]
[1776836173751,44.51,78155.48,2.0,-0.29376,0.00011,24.8034]
[1776836173852,44.51,78155.32,2.0,-0.29378,0.00011,24.80404]
[1776836177051,44.51,78155.12,2.0,-0.2938,0.00011,24.80485]
[1776836178000,44.51,78155.12,2.0,-0.2938,0.00011,24.80485]
[1776836177587,44.51,78156.3,2.0,-0.29367,0.00011,24.80029]
[1776836178587,44.51,78156.3,2.0,-0.29367,0.00011,24.80029]
[1776836178594,44.51,78156.3,2.0,-0.29367,0.00011,24.80029]
[1776836178672,44.51,78154.62,2.0,-0.29385,0.00011,24.80683]
[1776836180378,44.51,78154.62,2.0,-0.29385,0.00011,24.80685]
[1776836180437,44.51,78154.62,2.0,-0.29385,0.00011,24.80685]
[1776836182797,44.51,78158.5,2.0,-0.29344,0.00011,24.79184]
[1776836183357,44.51,78159.04,2.0,-0.29338,0.00011,24.78982]
[1776836183429,44.51,78159.04,2.0,-0.29338,0.00011,24.78982]
[1776836187234,44.51,78162.97,2.0,-0.29296,0.00011,24.77465]
[1776836187281,44.51,78162.97,2.0,-0.29296,0.00011,24.77465]
[1776836189193,44.51,78161.31,2.0,-0.29315,0.00011,24.78122]
[1776836189249,44.51,78161.31,2.0,-0.29315,0.00011,24.78122]
[1776836189846,44.51,78161.31,2.0,-0.29315,0.00011,24.78122]
[1776836189916,44.51,78161.31,2.0,-0.29315,0.00011,24.78122]
[1776836190470,44.51,78159.7,2.0,-0.29332,0.00011,24.78758]
[1776836190532,44.51,78159.7,2.0,-0.29332,0.00011,24.78758]
[1776836192077,44.51,78158.9,2.0,-0.29339,0.00011,24.7872]
[1776836192149,44.51,78158.9,2.0,-0.29339,0.00011,24.7872]
[1776836195360,44.52,78163.07,2.0,-0.29295,0.00011,24.77118]
[1776836195532,44.52,78163.07,2.0,-0.29295,0.00011,24.77118]
[1776836195978,44.52,78163.07,2.0,-0.29295,0.00011,24.77118]
[1776836196041,44.52,78145.31,2.0,-0.29485,0.00011,24.84003]
[1776836196225,44.52,78145.31,2.0,-0.29485,0.00011,24.84003]
[1776836196442,44.52,78145.31,2.0,-0.29485,0.00011,24.84003]
[1776836196521,44.52,78145.31,2.0,-0.29485,0.00011,24.84003]
[1776836196719,44.52,78145.31,2.0,-0.29486,0.00011,24.84008]
[1776836197265,44.52,78145.31,2.0,-0.29486,0.00011,24.84008]
[1776836197284,44.52,78145.31,2.0,-0.29486,0.00011,24.84008]
[1776836197331,44.52,78145.31,2.0,-0.29486,0.00011,24.84008]
[1776836197749,44.52,78145.31,2.0,-0.29486,0.00011,24.84008]
[1776836197821,44.52,78136.67,2.0,-0.29579,0.00011,24.87359]
[1776836200811,44.52,78135.65,2.0,-0.29591,0.00011,24.87792]
[1776836200850,44.52,78135.65,2.0,-0.29591,0.00011,24.87792]
[1776836202067,44.52,78134.42,2.0,-0.29605,0.00011,24.88302]
[1776836202129,44.52,78134.42,2.0,-0.29605,0.00011,24.88302]
[1776836203690,44.52,78134.81,2.0,-0.29602,0.00011,24.88172]
[1776836203771,44.53,78130.6,2.0,-0.29648,0.00011,24.89807]
[1776836204477,44.53,78130.6,2.0,-0.29648,0.00011,24.89807]
[1776836204779,44.53,78122.75,2.0,-0.29733,0.00011,24.92828]
[1776836209815,44.53,78118.56,2.0,-0.2978,0.00011,24.94496]
[1776836213905,44.53,78110.56,2.0,-0.29867,0.00011,24.97576]
[1776836214031,44.53,78110.56,2.0,-0.29867,0.00011,24.97576]
[1776836214034,44.53,78110.56,2.0,-0.29867,0.00011,24.97576]
[1776836214067,44.54,78100.38,2.0,-0.29978,0.00011,25.01449]
[1776836214199,44.54,78100.38,2.0,-0.29978,0.00011,25.01449]
[1776836215052,44.54,78100.38,2.0,-0.29978,0.00011,25.01449]
[1776836215062,44.54,78100.38,2.0,-0.29978,0.00011,25.01449]
[1776836216655,44.54,78092.84,2.0,-0.3006,0.00011,25.04299]
[1776836216932,44.54,78092.84,2.0,-0.3006,0.00011,25.04299]
[1776836216970,44.54,78090.15,2.0,-0.3009,0.00011,25.05316]
[1776836221392,44.54,78088.51,2.0,-0.30108,0.00011,25.05937]
[1776836221470,44.54,78088.51,2.0,-0.30108,0.00011,25.05937]
[1776836223877,44.54,78087.06,2.0,-0.30123,0.00011,25.06483]
[1776836224033,44.54,78086.41,2.0,-0.3013,0.00011,25.06727]
[1776836227970,44.54,78077.43,2.0,-0.30228,0.00011,25.10084]
[1776836230058,44.54,78067.49,2.0,-0.30336,0.00011,25.13775]
[1776836235069,44.53,78067.16,2.0,-0.30339,0.00011,25.13869]
[1776836238090,44.53,78054.83,2.0,-0.30473,0.00011,25.18405]
[1776836242844,44.53,78049.69,2.0,-0.30527,0.00011,25.20252]
[1776836242929,44.53,78049.69,2.0,-0.30527,0.00011,25.20252]
[1776836243069,44.53,78044.41,2.0,-0.30585,0.00011,25.22195]
[1776836243138,44.53,78044.41,2.0,-0.30585,0.00011,25.22195]
[1776836243282,44.53,78044.41,2.0,-0.30585,0.00011,25.22195]
[1776836243322,44.53,78044.41,2.0,-0.30585,0.00011,25.22195]
[1776836244009,44.53,78044.41,2.0,-0.30585,0.00011,25.22195]
[1776836244053,44.53,78044.41,2.0,-0.30584,0.00011,25.22168]
[1776836245377,44.52,78045.86,2.0,-0.30568,0.00011,25.21621]
[1776836246091,44.52,78056.4,2.0,-0.30453,0.00011,25.1772]
[1776836248893,44.52,78060.06,2.0,-0.30412,0.00011,25.16347]
[1776836249299,44.52,78059.44,2.0,-0.30419,0.00011,25.16568]
[1776836250095,44.52,78063.0,2.0,-0.3038,0.00011,25.15241]
[1776836255130,44.52,78072.28,2.0,-0.30276,0.00011,25.11411]
[1776836258667,44.52,78073.08,2.0,-0.30267,0.00011,25.11105]
[1776836259413,44.52,78077.32,2.0,-0.3022,0.00011,25.09517]
[1776836259490,44.52,78078.47,2.0,-0.30208,0.00011,25.09087]
[1776836260813,44.52,78078.47,2.0,-0.30208,0.00011,25.09087]
[1776836261452,44.52,78079.96,2.0,-0.30192,0.00011,25.08528]
[1776836263474,44.52,78087.21,2.0,-0.30113,0.00011,25.0581]
[1776836263525,44.52,78087.21,2.0,-0.30113,0.00011,25.0581]
[1776836265240,44.52,78083.93,2.0,-0.30148,0.00011,25.07041]
[1776836265502,44.52,78083.93,2.0,-0.30148,0.00011,25.07041]
[1776836265632,44.52,78086.38,2.0,-0.30122,0.00011,25.06122]
[1776836270873,44.52,78096.9,2.0,-0.30008,0.00011,25.02167]
[1776836276128,44.52,78094.82,2.0,-0.3003,0.00011,25.02962]
[1776836276703,44.52,78085.91,2.0,-0.30127,0.00011,25.06316]
[1776836281955,44.52,78092.1,2.0,-0.3006,0.00011,25.03985]
[1776836285519,44.52,78081.73,2.0,-0.30173,0.00011,25.07874]
[1776836289800,44.52,78090.19,2.0,-0.3008,0.00011,25.04678]
[1776836295392,44.52,78091.08,2.0,-0.3007,0.00011,25.04333]
[1776836300821,44.52,78086.58,2.0,-0.30119,0.00011,25.06008]
[1776836304896,44.51,78074.56,2.0,-0.30249,0.00011,25.1049]
[1776836311153,44.51,78077.38,2.0,-0.30215,0.00011,25.09043]
[1776836316834,44.51,78079.69,2.0,-0.30189,0.00011,25.08159]
[1776836318376,44.51,78077.85,2.0,-0.30209,0.00011,25.08844]
[1776836318434,44.51,78077.85,2.0,-0.30209,0.00011,25.08844]
[1776836318783,44.51,78069.74,2.0,-0.30298,0.00011,25.11867]
[1776836321780,44.51,78058.28,2.0,-0.30422,0.00011,25.16106]
[1776836323861,44.51,78056.2,2.0,-0.30445,0.00011,25.16867]
[1776836323994,44.51,78047.54,2.0,-0.30539,0.00011,25.20055]
[1776836328865,44.5,78036.74,2.0,-0.30656,0.00011,25.23963]
[1776836331592,44.5,78038.38,2.0,-0.30637,0.00011,25.23336]
[1776836331904,44.5,78033.97,2.0,-0.30686,0.00011,25.24957]
[1776836332310,44.5,78033.97,2.0,-0.30686,0.00011,25.24957]
[1776836332330,44.5,78033.97,2.0,-0.30686,0.00011,25.24957]
[1776836332425,44.5,78033.97,2.0,-0.30686,0.00011,25.24957]
[1776836332623,44.5,78033.97,2.0,-0.30686,0.00011,25.24957]
[1776836333162,44.5,78033.97,2.0,-0.30686,0.00011,25.24957]
[1776836332696,44.5,78024.75,2.0,-0.30787,0.00011,25.28328]
[1776836333290,44.5,78024.75,2.0,-0.30787,0.00011,25.28328]
[1776836333386,44.5,78024.75,2.0,-0.30787,0.00011,25.28328]
[1776836333472,44.5,78024.75,2.0,-0.30787,0.00011,25.28328]
[1776836333553,44.5,78024.75,2.0,-0.30787,0.00011,25.28328]
[1776836333673,44.5,78024.75,2.0,-0.30787,0.00011,25.28328]
[1776836333988,44.5,78024.75,2.0,-0.30787,0.00011,25.28328]
[1776836334029,44.5,78024.75,2.0,-0.30787,0.00011,25.28328]
[1776836334057,44.5,78024.75,2.0,-0.30787,0.00011,25.28328]
[1776836334090,44.5,78024.75,2.0,-0.30787,0.00011,25.28328]
[1776836334182,44.5,78024.75,2.0,-0.30787,0.00011,25.28328]
[1776836334089,44.5,78021.73,2.0,-0.30821,0.00011,25.2943]
[1776836334220,44.5,78021.73,2.0,-0.30821,0.00011,25.2943]
[1776836334243,44.5,78021.73,2.0,-0.30821,0.00011,25.2943]
[1776836334359,44.5,78021.73,2.0,-0.30821,0.00011,25.2943]
[1776836334455,44.5,78021.73,2.0,-0.30821,0.00011,25.2943]
[1776836334489,44.5,78021.73,2.0,-0.30821,0.00011,25.2943]
[1776836334609,44.5,78021.73,2.0,-0.30821,0.00011,25.2943]
[1776836334701,44.5,78021.73,2.0,-0.30821,0.00011,25.2943]
[1776836334787,44.5,78021.73,2.0,-0.30821,0.00011,25.2943]
[1776836334901,44.5,78021.73,2.0,-0.30821,0.00011,25.2943]
[1776836334937,44.5,78021.73,2.0,-0.30821,0.00011,25.2943]
[1776836335548,44.5,78024.61,2.0,-0.30789,0.00011,25.28381]
[1776836335590,44.5,78024.61,2.0,-0.30789,0.00011,25.28381]
[1776836336078,44.5,78024.61,2.0,-0.30789,0.00011,25.28381]
[1776836336093,44.5,78024.61,2.0,-0.30789,0.00011,25.28381]
[1776836336097,44.5,78024.61,2.0,-0.30789,0.00011,25.28381]
[1776836336174,44.5,78025.13,2.0,-0.30783,0.00011,25.28191]
[1776836339038,44.5,78016.21,2.0,-0.30881,0.00011,25.31434]
[1776836340366,44.5,78017.85,2.0,-0.30863,0.00011,25.30836]
[1776836341184,44.5,78018.86,2.0,-0.30852,0.00011,25.30468]
[1776836346259,44.5,78018.73,2.0,-0.30853,0.00011,25.30509]
[1776836351259,44.5,78016.23,2.0,-0.30881,0.00011,25.31406]
[1776836354221,44.5,78024.46,2.0,-0.30789,0.00011,25.28392]
[1776836354556,44.5,78024.46,2.0,-0.30789,0.00011,25.28392]
[1776836355021,44.5,78024.46,2.0,-0.30789,0.00011,25.28392]
[1776836355203,44.5,78024.66,2.0,-0.30787,0.00011,25.28319]
[1776836357126,44.49,78020.14,2.0,-0.30836,0.00011,25.29937]
[1776836357163,44.49,78018.65,2.0,-0.30853,0.00011,25.30478]
[1776836362182,44.49,78014.27,2.0,-0.309,0.00011,25.32039]
[1776836367354,44.49,78014.13,2.0,-0.30901,0.00011,25.32056]
[1776836371446,44.49,78012.84,2.0,-0.30912,0.00011,25.32149]
[1776836371956,44.49,78012.84,2.0,-0.30912,0.00011,25.32149]
[1776836372824,44.49,78012.84,2.0,-0.30912,0.00011,25.32149]
[1776836372970,44.49,78010.31,2.0,-0.3094,0.00011,25.33059]
[1776836374445,44.49,78010.31,2.0,-0.3094,0.00011,25.33052]
[1776836374561,44.49,78010.31,2.0,-0.3094,0.00011,25.33052]
[1776836380197,44.48,78015.54,2.0,-0.3088,0.00011,25.31076]
[1776836382589,44.48,78012.76,2.0,-0.30909,0.00011,25.32036]
[1776836383035,44.48,78012.93,2.0,-0.30907,0.00011,25.31958]
[1776836388070,44.47,78005.57,2.0,-0.30988,0.00011,25.34608]
[1776836393105,44.47,77996.08,2.0,-0.31092,0.00011,25.38019]
[1776836396182,44.48,78004.89,2.0,-0.30995,0.00011,25.34864]
[1776836401937,44.47,78004.59,2.0,-0.30998,0.00011,25.34953]
[1776836403193,44.47,77993.8,2.0,-0.31117,0.00011,25.38825]
[1776836406202,44.47,77981.89,2.0,-0.31248,0.00011,25.43046]
[1776836411276,44.47,77988.89,2.0,-0.3117,0.00011,25.40523]
[1776836412340,44.47,77999.55,2.0,-0.31052,0.00011,25.36688]
[1776836413334,44.47,78003.95,2.0,-0.31003,0.00011,25.35102]
[1776836413525,44.47,78003.95,2.0,-0.31003,0.00011,25.35102]
[1776836413646,44.47,78003.95,2.0,-0.31003,0.00011,25.35102]
[1776836413869,44.47,78003.95,2.0,-0.31003,0.00011,25.35102]
[1776836414035,44.47,78003.95,2.0,-0.31003,0.00011,25.35102]
[1776836414077,44.47,78003.95,2.0,-0.31003,0.00011,25.35102]
[1776836414268,44.47,78048.82,2.0,-0.30509,0.00011,25.18695]
[1776836415123,44.47,78048.82,2.0,-0.30509,0.00011,25.18695]
[1776836415262,44.47,78048.82,2.0,-0.30508,0.00011,25.18683]
[1776836415808,44.47,78048.82,2.0,-0.30508,0.00011,25.18683]
[1776836415951,44.47,78048.82,2.0,-0.30508,0.00011,25.18683]
[1776836416012,44.47,78048.82,2.0,-0.30508,0.00011,25.18683]
[1776836416173,44.47,78048.82,2.0,-0.30508,0.00011,25.18683]
[1776836416303,44.47,78048.82,2.0,-0.30508,0.00011,25.18683]
[1776836416328,44.47,78043.19,2.0,-0.3057,0.00011,25.2076]
[1776836416622,44.47,78043.19,2.0,-0.3057,0.00011,25.2076]
[1776836416701,44.47,78043.19,2.0,-0.3057,0.00011,25.2076]
[1776836417251,44.47,78043.19,2.0,-0.3057,0.00011,25.2076]
[1776836417312,44.47,78043.19,2.0,-0.3057,0.00011,25.2076]
[1776836417314,44.46,78037.81,2.0,-0.30629,0.00011,25.22712]
[1776836417486,44.46,78037.81,2.0,-0.30629,0.00011,25.22712]
[1776836417555,44.46,78037.81,2.0,-0.30629,0.00011,25.22712]
[1776836418282,44.46,78037.81,2.0,-0.30629,0.00011,25.22712]
[1776836418556,44.46,78037.81,2.0,-0.30629,0.00011,25.22712]
[1776836419289,44.46,78033.24,2.0,-0.30678,0.00011,25.24374]
[1776836419472,44.46,78033.24,2.0,-0.30678,0.00011,25.24374]
[1776836420297,44.46,78033.54,2.0,-0.30675,0.00011,25.24247]
[1776836421060,44.46,78033.54,2.0,-0.30675,0.00011,25.24247]
[1776836421302,44.46,78038.43,2.0,-0.3062,0.00011,25.22435]
[1776836421499,44.46,78038.43,2.0,-0.3062,0.00011,25.22435]
[1776836421526,44.46,78038.43,2.0,-0.3062,0.00011,25.22435]
[1776836422315,44.46,78078.55,2.0,-0.30181,0.00011,25.07516]
[1776836422795,44.46,78078.55,2.0,-0.30181,0.00011,25.07516]
[1776836422845,44.46,78078.55,2.0,-0.30181,0.00011,25.07516]
[1776836423318,44.46,78078.55,2.0,-0.30181,0.00011,25.07516]
[1776836423524,44.46,78078.55,2.0,-0.30181,0.00011,25.07516]
[1776836423574,44.46,78078.55,2.0,-0.30181,0.00011,25.07516]
[1776836424279,44.46,78078.55,2.0,-0.30181,0.00011,25.07516]
[1776836424310,44.46,78078.55,2.0,-0.30181,0.00011,25.07516]
[1776836424326,44.46,78079.91,2.0,-0.30166,0.00011,25.07004]
[1776836424716,44.46,78079.91,2.0,-0.30166,0.00011,25.07004]
[1776836425334,44.46,78079.91,2.0,-0.30166,0.00011,25.07001]
[1776836427496,44.46,78081.6,2.0,-0.30147,0.00011,25.06363]
[1776836428353,44.46,78082.45,2.0,-0.30138,0.00011,25.06043]
[1776836430194,44.46,78082.11,2.0,-0.30142,0.00011,25.0617]
[1776836430369,44.46,78082.94,2.0,-0.30133,0.00011,25.05857]
[1776836432028,44.46,78083.32,2.0,-0.30127,0.00011,25.05362]
[1776836432171,44.46,78083.32,2.0,-0.30127,0.00011,25.05362]
[1776836432382,44.46,78082.66,2.0,-0.30134,0.00011,25.05609]
[1776836432481,44.46,78082.66,2.0,-0.30134,0.00011,25.05609]
[1776836432501,44.46,78082.66,2.0,-0.30134,0.00011,25.05609]
[1776836433017,44.46,78082.66,2.0,-0.30134,0.00011,25.05609]
[1776836433209,44.46,78082.66,2.0,-0.30134,0.00011,25.05609]
[1776836433390,44.46,78106.72,2.0,-0.29872,0.00011,24.96519]
[1776836433772,44.46,78106.72,2.0,-0.29872,0.00011,24.96519]
[1776836434098,44.46,78106.72,2.0,-0.29872,0.00011,24.96519]
[1776836434398,44.46,78113.82,2.0,-0.29795,0.00011,24.93815]
[1776836434838,44.46,78113.82,2.0,-0.29795,0.00011,24.93815]
[1776836434871,44.46,78113.82,2.0,-0.29795,0.00011,24.93815]
[1776836434906,44.46,78113.82,2.0,-0.29795,0.00011,24.93815]
[1776836435403,44.46,78115.15,2.0,-0.29781,0.00011,24.93318]
[1776836435541,44.46,78115.15,2.0,-0.29781,0.00011,24.93318]
[1776836435569,44.46,78115.15,2.0,-0.29781,0.00011,24.93318]
[1776836435644,44.46,78115.15,2.0,-0.29781,0.00011,24.93318]
[1776836436409,44.46,78115.43,2.0,-0.29778,0.00011,24.93222]
[1776836438485,44.46,78115.83,2.0,-0.29774,0.00011,24.93058]
[1776836438527,44.46,78115.56,2.0,-0.29776,0.00011,24.93149]
[1776836441962,44.45,78115.41,2.0,-0.29777,0.00011,24.93173]
[1776836442001,44.45,78115.49,2.0,-0.29776,0.00011,24.93131]
[1776836442628,44.45,78115.49,2.0,-0.29776,0.00011,24.93131]
[1776836442939,44.45,78115.49,2.0,-0.29776,0.00011,24.93131]
[1776836442995,44.45,78167.23,2.0,-0.29218,0.00011,24.73129]
[1776836444009,44.45,78167.23,2.0,-0.29218,0.00011,24.73129]
[1776836444055,44.45,78176.23,2.0,-0.29121,0.00011,24.69589]
[1776836444792,44.45,78176.23,2.0,-0.29121,0.00011,24.69589]
[1776836444876,44.45,78176.23,2.0,-0.29121,0.00011,24.69589]
[1776836445003,44.45,78176.23,2.0,-0.29121,0.00011,24.69589]
[1776836445044,44.45,78178.32,2.0,-0.29099,0.00011,24.68768]
[1776836450505,44.45,78174.62,2.0,-0.29137,0.00011,24.70157]
[1776836451476,44.45,78173.25,2.0,-0.29151,0.00011,24.70695]
[1776836451545,44.45,78173.25,2.0,-0.29151,0.00011,24.70695]
[1776836451562,44.45,78173.25,2.0,-0.29151,0.00011,24.70695]
[1776836452128,44.45,78172.54,2.0,-0.29158,0.00011,24.70949]
[1776836453341,44.45,78172.54,2.0,-0.29158,0.00011,24.70949]
[1776836453417,44.45,78172.54,2.0,-0.29158,0.00011,24.70949]
[1776836453425,44.45,78165.27,2.0,-0.29236,0.00011,24.73783]
[1776836453453,44.45,78165.27,2.0,-0.29236,0.00011,24.73783]
[1776836453503,44.45,78165.27,2.0,-0.29236,0.00011,24.73783]
[1776836453893,44.45,78165.27,2.0,-0.29236,0.00011,24.73783]
[1776836453957,44.45,78165.27,2.0,-0.29236,0.00011,24.73783]
[1776836453994,44.45,78158.97,2.0,-0.29303,0.00011,24.76226]
[1776836454450,44.45,78158.97,2.0,-0.29303,0.00011,24.76226]
[1776836454520,44.45,78158.97,2.0,-0.29303,0.00011,24.76226]
[1776836455116,44.44,78157.29,2.0,-0.29321,0.00011,24.76863]
[1776836455799,44.44,78157.29,2.0,-0.29321,0.00011,24.76863]
[1776836455808,44.44,78157.29,2.0,-0.29321,0.00011,24.76863]
[1776836456376,44.44,78157.29,2.0,-0.29321,0.00011,24.76863]
[1776836456374,44.44,78156.42,2.0,-0.2933,0.00011,24.77184]
[1776836456812,44.44,78156.42,2.0,-0.2933,0.00011,24.77184]
[1776836457184,44.44,78156.42,2.0,-0.2933,0.00011,24.77184]
[1776836457305,44.44,78156.42,2.0,-0.2933,0.00011,24.77184]
[1776836457402,44.44,78184.44,2.0,-0.29029,0.00011,24.66206]
[1776836457891,44.44,78184.44,2.0,-0.29029,0.00011,24.66206]
[1776836458387,44.44,78195.89,2.0,-0.28906,0.00011,24.61641]
[1776836459044,44.44,78195.89,2.0,-0.28906,0.00011,24.61641]
[1776836459217,44.44,78195.89,2.0,-0.28906,0.00011,24.61641]
[1776836459349,44.44,78195.89,2.0,-0.28906,0.00011,24.61641]
[1776836459319,44.44,78203.03,2.0,-0.2883,0.00011,24.58806]
[1776836460109,44.44,78202.42,2.0,-0.28836,0.00011,24.59049]
[1776836466048,44.44,78204.05,2.0,-0.28819,0.00011,24.5839]
[1776836466347,44.44,78204.2,2.0,-0.28817,0.00011,24.58325]
[1776836468259,44.44,78204.98,2.0,-0.28808,0.00011,24.58012]
[1776836468429,44.44,78227.67,2.0,-0.28567,0.00011,24.48942]
[1776836469066,44.44,78227.67,2.0,-0.28567,0.00011,24.48942]
[1776836469168,44.44,78244.79,2.0,-0.28386,0.00011,24.42038]
[1776836470303,44.44,78244.79,2.0,-0.28386,0.00011,24.42038]
[1776836470389,44.44,78255.14,2.0,-0.28276,0.00011,24.37849]
[1776836470606,44.44,78255.14,2.0,-0.28276,0.00011,24.37849]
[1776836471047,44.44,78261.83,2.0,-0.28206,0.00011,24.35141]
[1776836471958,44.44,78261.83,2.0,-0.28206,0.00011,24.35141]
[1776836471968,44.44,78262.98,2.0,-0.28194,0.00011,24.3469]
[1776836476087,44.44,78260.92,2.0,-0.28218,0.00011,24.3559]
[1776836476212,44.45,78261.97,2.0,-0.28207,0.00011,24.35183]
[1776836477381,44.45,78261.97,2.0,-0.28207,0.00011,24.35183]
[1776836478012,44.45,78259.39,2.0,-0.28235,0.00011,24.36252]
[1776836478236,44.45,78259.39,2.0,-0.28235,0.00011,24.36252]
[1776836478308,44.45,78313.98,2.0,-0.27662,0.0001,24.13823]
[1776836478501,44.45,78313.98,2.0,-0.27662,0.0001,24.13823]
[1776836478603,44.45,78313.98,2.0,-0.27662,0.0001,24.13823]
[1776836478850,44.45,78313.98,2.0,-0.27662,0.0001,24.13823]
[1776836479272,44.45,78313.98,2.0,-0.27662,0.0001,24.13823]
[1776836479339,44.45,78313.98,2.0,-0.27662,0.0001,24.13823]
[1776836479350,44.45,78313.98,2.0,-0.27662,0.0001,24.13823]
[1776836479357,44.45,78313.98,2.0,-0.27662,0.0001,24.13823]
[1776836479411,44.45,78325.76,2.0,-0.2754,0.0001,24.08928]
[1776836479568,44.45,78325.76,2.0,-0.2754,0.0001,24.08928]
[1776836479776,44.45,78325.76,2.0,-0.2754,0.0001,24.08928]
[1776836479784,44.45,78325.76,2.0,-0.2754,0.0001,24.08928]
[1776836479876,44.45,78325.76,2.0,-0.2754,0.0001,24.08928]
[1776836479990,44.45,78325.76,2.0,-0.2754,0.0001,24.08928]
[1776836480056,44.45,78325.76,2.0,-0.2754,0.0001,24.08928]
[1776836480226,44.45,78325.76,2.0,-0.2754,0.0001,24.08928]
[1776836480301,44.45,78325.76,2.0,-0.2754,0.0001,24.08928]
[1776836480412,44.45,78325.76,2.0,-0.2754,0.0001,24.08928]
[1776836480370,44.45,78325.57,2.0,-0.27542,0.0001,24.09021]
[1776836480507,44.45,78325.57,2.0,-0.27542,0.0001,24.09021]
[1776836480634,44.45,78325.57,2.0,-0.27542,0.0001,24.09021]
[1776836480727,44.45,78325.57,2.0,-0.27542,0.0001,24.09021]
[1776836480828,44.45,78325.57,2.0,-0.27542,0.0001,24.09021]
[1776836480901,44.45,78325.57,2.0,-0.27542,0.0001,24.09021]
[1776836481066,44.45,78325.57,2.0,-0.27542,0.0001,24.09021]
[1776836481096,44.45,78325.57,2.0,-0.27542,0.0001,24.09021]
[1776836481119,44.45,78325.57,2.0,-0.27542,0.0001,24.09021]
[1776836481244,44.45,78325.57,2.0,-0.27542,0.0001,24.09021]
[1776836481333,44.45,78325.57,2.0,-0.27542,0.0001,24.09021]
[1776836481350,44.45,78325.57,2.0,-0.27542,0.0001,24.09021]
[1776836481384,44.45,78316.53,2.0,-0.27637,0.0001,24.12801]
[1776836481480,44.45,78316.53,2.0,-0.27637,0.0001,24.12801]
[1776836481541,44.45,78316.53,2.0,-0.27637,0.0001,24.12801]
[1776836481678,44.45,78316.53,2.0,-0.27637,0.0001,24.12801]
[1776836482196,44.45,78316.53,2.0,-0.27637,0.0001,24.12801]
[1776836482211,44.45,78316.53,2.0,-0.27637,0.0001,24.12801]
[1776836482252,44.45,78316.53,2.0,-0.27637,0.0001,24.12801]
[1776836482353,44.45,78298.44,2.0,-0.27826,0.0001,24.20318]
[1776836484061,44.45,78289.82,2.0,-0.27917,0.0001,24.23914]
[1776836484272,44.45,78289.82,2.0,-0.27917,0.0001,24.23914]
[1776836484390,44.45,78286.45,2.0,-0.27953,0.0001,24.25308]
[1776836484567,44.45,78286.45,2.0,-0.27953,0.0001,24.25308]
[1776836484639,44.45,78286.45,2.0,-0.27953,0.0001,24.25308]
[1776836485020,44.45,78286.45,2.0,-0.27953,0.0001,24.25308]
[1776836485085,44.45,78286.45,2.0,-0.27953,0.0001,24.25308]
[1776836485330,44.46,78317.3,2.0,-0.27631,0.0001,24.12582]
[1776836485563,44.46,78317.3,2.0,-0.27631,0.0001,24.12582]
[1776836485577,44.46,78317.3,2.0,-0.27631,0.0001,24.12582]
[1776836485613,44.46,78317.3,2.0,-0.27631,0.0001,24.12582]
[1776836486332,44.46,78317.3,2.0,-0.27631,0.0001,24.12582]
[1776836486370,44.46,78322.01,2.0,-0.27582,0.0001,24.10612]
[1776836486789,44.46,78322.01,2.0,-0.27582,0.0001,24.10615]
[1776836490380,44.46,78307.23,2.0,-0.27736,0.0001,24.16772]
[1776836490990,44.46,78307.23,2.0,-0.27736,0.0001,24.16772]
[1776836491086,44.46,78307.23,2.0,-0.27736,0.0001,24.16772]
[1776836491116,44.46,78307.23,2.0,-0.27736,0.0001,24.16772]
[1776836491411,44.46,78290.95,2.0,-0.27905,0.0001,24.2316]
[1776836491555,44.46,78290.95,2.0,-0.27905,0.0001,24.2316]
[1776836491589,44.46,78290.95,2.0,-0.27905,0.0001,24.2316]
[1776836492411,44.46,78290.95,2.0,-0.27905,0.0001,24.2316]
[1776836492457,44.46,78290.95,2.0,-0.27905,0.0001,24.2316]
[1776836492447,44.46,78285.51,2.0,-0.27964,0.0001,24.25467]
[1776836493108,44.46,78285.51,2.0,-0.27964,0.0001,24.25467]
[1776836493656,44.46,78287.0,2.0,-0.27948,0.0001,24.24855]
[1776836494117,44.46,78287.0,2.0,-0.27948,0.0001,24.24855]
[1776836494131,44.46,78287.0,2.0,-0.27948,0.0001,24.24855]
[1776836494218,44.46,78287.0,2.0,-0.27948,0.0001,24.24855]
[1776836494318,44.46,78287.47,2.0,-0.27943,0.0001,24.24663]
[1776836494947,44.46,78287.47,2.0,-0.27943,0.0001,24.24663]
[1776836494957,44.46,78287.47,2.0,-0.27943,0.0001,24.24663]
[1776836495010,44.46,78287.47,2.0,-0.27943,0.0001,24.24663]
[1776836495092,44.46,78287.47,2.0,-0.27943,0.0001,24.24663]
[1776836495125,44.46,78287.47,2.0,-0.27943,0.0001,24.24663]
[1776836495308,44.46,78287.47,2.0,-0.27943,0.0001,24.24663]
[1776836495404,44.46,78285.99,2.0,-0.27959,0.0001,24.25273]
[1776836496368,44.46,78285.99,2.0,-0.27959,0.0001,24.25273]
[1776836496401,44.46,78286.36,2.0,-0.27955,0.0001,24.25124]
[1776836497286,44.46,78286.36,2.0,-0.27955,0.0001,24.25124]
[1776836497373,44.46,78283.28,2.0,-0.27988,0.0001,24.26418]
[1776836501445,44.47,78271.11,2.0,-0.28119,0.00011,24.31533]
[1776836504405,44.47,78265.36,2.0,-0.2818,0.00011,24.339]
[1776836505476,44.48,78259.19,2.0,-0.28247,0.00011,24.36468]
[1776836506476,44.48,78259.19,2.0,-0.28247,0.00011,24.36468]
[1776836506514,44.48,78256.39,2.0,-0.28277,0.00011,24.37622]
[1776836507306,44.48,78255.06,2.0,-0.28291,0.00011,24.38161]
[1776836508464,44.48,78255.06,2.0,-0.28291,0.00011,24.38161]
[1776836508543,44.48,78255.06,2.0,-0.28291,0.00011,24.38176]
[1776836510566,44.48,78252.59,2.0,-0.28318,0.00011,24.39207]
[1776836510579,44.48,78252.59,2.0,-0.28318,0.00011,24.39207]
[1776836510626,44.48,78252.59,2.0,-0.28318,0.00011,24.39207]
[1776836510715,44.48,78252.59,2.0,-0.28318,0.00011,24.39207]
[1776836510776,44.48,78252.59,2.0,-0.28318,0.00011,24.39207]
[1776836511113,44.48,78250.96,2.0,-0.28335,0.00011,24.39881]
[1776836512499,44.48,78252.07,2.0,-0.28324,0.00011,24.39444]
[1776836513485,44.48,78252.07,2.0,-0.28324,0.00011,24.39444]
[1776836513240,44.48,78247.95,2.0,-0.28368,0.00011,24.41124]
[1776836513712,44.48,78247.95,2.0,-0.28368,0.00011,24.41124]
[1776836513798,44.48,78247.95,2.0,-0.28368,0.00011,24.41124]
[1776836513979,44.48,78247.95,2.0,-0.28368,0.00011,24.41136]
[1776836514686,44.48,78247.95,2.0,-0.28368,0.00011,24.41136]
[1776836514766,44.48,78247.95,2.0,-0.28368,0.00011,24.41136]
[1776836515445,44.48,78229.18,2.0,-0.28567,0.00011,24.48707]
[1776836516635,44.48,78229.88,2.0,-0.2856,0.00011,24.4843]
[1776836517373,44.48,78224.99,2.0,-0.28612,0.00011,24.50394]
[1776836517558,44.48,78224.99,2.0,-0.28612,0.00011,24.50394]
[1776836517685,44.48,78224.99,2.0,-0.28612,0.00011,24.50394]
[1776836518221,44.48,78224.99,2.0,-0.28612,0.00011,24.50394]
[1776836518394,44.48,78192.92,2.0,-0.28953,0.00011,24.63154]
[1776836518731,44.48,78192.92,2.0,-0.28953,0.00011,24.63154]
[1776836518773,44.48,78192.92,2.0,-0.28953,0.00011,24.63154]
[1776836519015,44.48,78192.92,2.0,-0.28953,0.00011,24.63154]
[1776836519148,44.48,78192.92,2.0,-0.28953,0.00011,24.63154]
[1776836519449,44.49,78173.23,2.0,-0.29164,0.00011,24.7091]
[1776836519735,44.49,78173.23,2.0,-0.29164,0.00011,24.7091]
[1776836519817,44.49,78173.23,2.0,-0.29164,0.00011,24.7091]
[1776836519863,44.49,78173.23,2.0,-0.29164,0.00011,24.7091]
[1776836520336,44.49,78171.74,2.0,-0.2918,0.00011,24.71493]
[1776836520831,44.49,78171.74,2.0,-0.2918,0.00011,24.71493]
[1776836520869,44.49,78171.74,2.0,-0.2918,0.00011,24.71493]
[1776836521030,44.49,78171.74,2.0,-0.2918,0.00011,24.71495]
[1776836522357,44.49,78171.74,2.0,-0.2918,0.00011,24.71495]
[1776836522372,44.49,78171.74,2.0,-0.2918,0.00011,24.71495]
[1776836522430,44.49,78171.74,2.0,-0.2918,0.00011,24.71495]
[1776836522706,44.48,78176.41,2.0,-0.29129,0.00011,24.69647]
[1776836523215,44.48,78176.41,2.0,-0.29129,0.00011,24.69647]
[1776836523252,44.48,78176.41,2.0,-0.29129,0.00011,24.69647]
[1776836524751,44.48,78176.12,2.0,-0.29132,0.00011,24.69728]
[1776836525059,44.48,78175.19,2.0,-0.29141,0.00011,24.70077]
[1776836525772,44.48,78175.19,2.0,-0.29141,0.00011,24.70077]
[1776836525857,44.48,78175.19,2.0,-0.29141,0.00011,24.70077]
[1776836526507,44.48,78175.19,2.0,-0.29141,0.00011,24.70077]
[1776836526065,44.48,78172.45,2.0,-0.2917,0.00011,24.71135]
[1776836526735,44.48,78172.45,2.0,-0.2917,0.00011,24.71135]
[1776836527074,44.48,78170.7,2.0,-0.29189,0.00011,24.71803]
[1776836528724,44.48,78170.45,2.0,-0.29191,0.00011,24.71884]
[1776836529086,44.48,78170.45,2.0,-0.2919,0.00011,24.71868]
[1776836532329,44.48,78172.19,2.0,-0.29171,0.00011,24.71172]
[1776836532654,44.48,78170.84,2.0,-0.29186,0.00011,24.71702]
[1776836532723,44.48,78170.84,2.0,-0.29186,0.00011,24.71702]
[1776836533115,44.48,78170.84,2.0,-0.29186,0.00011,24.71704]
[1776836534005,44.48,78170.84,2.0,-0.29186,0.00011,24.71704]
[1776836534093,44.48,78170.84,2.0,-0.29186,0.00011,24.71704]
[1776836534330,44.48,78165.05,2.0,-0.29248,0.00011,24.73968]
[1776836540401,44.48,78159.15,2.0,-0.29312,0.00011,24.76286]
[1776836540502,44.48,78159.25,2.0,-0.29311,0.00011,24.7625]
[1776836541191,44.48,78171.18,2.0,-0.29183,0.00011,24.71596]
[1776836545322,44.48,78159.93,2.0,-0.29304,0.00011,24.75995]
[1776836548224,44.48,78151.63,2.0,-0.29394,0.00011,24.79247]
[1776836550981,44.48,78149.5,2.0,-0.29417,0.00011,24.80071]
[1776836551244,44.48,78147.24,2.0,-0.29439,0.00011,24.80591]
[1776836554205,44.48,78146.36,2.0,-0.29448,0.00011,24.80926]
[1776836554284,44.48,78146.36,2.0,-0.29448,0.00011,24.80926]
[1776836554290,44.48,78146.36,2.0,-0.29448,0.00011,24.80926]
[1776836554341,44.48,78146.36,2.0,-0.29448,0.00011,24.80926]
[1776836554456,44.48,78136.74,2.0,-0.29552,0.00011,24.84639]
[1776836554976,44.48,78136.74,2.0,-0.29552,0.00011,24.84639]
[1776836555104,44.48,78136.74,2.0,-0.29552,0.00011,24.84639]
[1776836555327,44.48,78136.74,2.0,-0.29552,0.00011,24.84639]
[1776836555364,44.48,78136.74,2.0,-0.29552,0.00011,24.84639]
[1776836555479,44.48,78126.7,2.0,-0.2966,0.00011,24.88495]
[1776836557019,44.48,78126.7,2.0,-0.29661,0.00011,24.88511]
[1776836557020,44.48,78126.7,2.0,-0.29661,0.00011,24.88511]
[1776836557047,44.48,78126.7,2.0,-0.29661,0.00011,24.88511]
[1776836557119,44.48,78126.7,2.0,-0.29661,0.00011,24.88511]
[1776836557266,44.48,78126.7,2.0,-0.29661,0.00011,24.88511]
[1776836557297,44.48,78126.7,2.0,-0.29661,0.00011,24.88511]
[1776836557331,44.48,78123.42,2.0,-0.29697,0.00011,24.89781]
[1776836558222,44.48,78123.42,2.0,-0.29697,0.00011,24.89781]
[1776836558314,44.48,78123.42,2.0,-0.29697,0.00011,24.89781]
[1776836558366,44.48,78124.88,2.0,-0.29681,0.00011,24.89234]
[1776836559037,44.48,78124.88,2.0,-0.29681,0.00011,24.89234]
[1776836559301,44.48,78124.88,2.0,-0.29681,0.00011,24.89245]
[1776836560211,44.48,78124.88,2.0,-0.29681,0.00011,24.89245]
[1776836560219,44.48,78124.88,2.0,-0.29681,0.00011,24.89245]
[1776836560222,44.48,78124.88,2.0,-0.29681,0.00011,24.89245]
[1776836560472,44.48,78122.05,2.0,-0.29712,0.00011,24.90341]
[1776836566054,44.49,78119.53,2.0,-0.29741,0.00011,24.91357]
[1776836568700,44.49,78116.94,2.0,-0.2977,0.00011,24.92378]
[1776836568917,44.49,78116.94,2.0,-0.2977,0.00011,24.92378]
[1776836569003,44.49,78116.94,2.0,-0.2977,0.00011,24.92378]
[1776836569052,44.49,78116.94,2.0,-0.2977,0.00011,24.92378]
[1776836569092,44.49,78116.94,2.0,-0.2977,0.00011,24.92378]
[1776836569123,44.49,78116.94,2.0,-0.2977,0.00011,24.92378]
[1776836569425,44.49,78133.37,2.0,-0.29593,0.00011,24.86103]
[1776836569690,44.49,78133.37,2.0,-0.29593,0.00011,24.86103]
[1776836569740,44.49,78133.37,2.0,-0.29593,0.00011,24.86103]
[1776836570385,44.49,78133.37,2.0,-0.29593,0.00011,24.86103]
[1776836571188,44.49,78133.37,2.0,-0.29593,0.00011,24.86103]
[1776836571302,44.49,78133.37,2.0,-0.29593,0.00011,24.86103]
[1776836571430,44.49,78126.48,2.0,-0.29667,0.00011,24.88765]
[1776836575388,44.49,78119.42,2.0,-0.29745,0.00011,24.91493]
[1776836575480,44.49,78117.9,2.0,-0.29761,0.00011,24.92085]
[1776836580501,44.5,78117.44,2.0,-0.29768,0.00011,24.92312]
[1776836582618,44.5,78107.78,2.0,-0.29873,0.00011,24.9602]
[1776836582807,44.5,78107.78,2.0,-0.29873,0.00011,24.9602]
[1776836582868,44.5,78107.78,2.0,-0.29873,0.00011,24.9602]
[1776836584771,44.5,78113.33,2.0,-0.29813,0.00011,24.93924]
[1776836584855,44.5,78113.33,2.0,-0.29813,0.00011,24.93924]
[1776836585534,44.5,78113.33,2.0,-0.29813,0.00011,24.93931]
[1776836587828,44.5,78107.48,2.0,-0.29877,0.00011,24.96172]
[1776836587915,44.5,78107.48,2.0,-0.29877,0.00011,24.96172]
[1776836588555,44.5,78105.09,2.0,-0.29903,0.00011,24.97087]
[1776836593646,44.5,78105.29,2.0,-0.29902,0.00011,24.97038]
[1776836594191,44.5,78104.89,2.0,-0.29906,0.00011,24.97197]
[1776836594230,44.5,78104.89,2.0,-0.29906,0.00011,24.97197]
[1776836594239,44.5,78104.89,2.0,-0.29906,0.00011,24.97197]
[1776836594604,44.51,78106.23,2.0,-0.29892,0.00011,24.96697]
[1776836594880,44.51,78106.23,2.0,-0.29892,0.00011,24.96697]
[1776836594975,44.51,78106.23,2.0,-0.29892,0.00011,24.96697]
[1776836595505,44.51,78106.23,2.0,-0.29892,0.00011,24.96697]
[1776836595612,44.51,78110.69,2.0,-0.29844,0.00011,24.95011]
[1776836596548,44.51,78110.69,2.0,-0.29844,0.00011,24.95011]
[1776836596619,44.51,78106.99,2.0,-0.29884,0.00011,24.96427]
[1776836598633,44.51,78096.49,2.0,-0.29999,0.00011,25.00418]
[1776836603648,44.51,78094.93,2.0,-0.30016,0.00011,25.01035]
[1776836609260,44.51,78092.72,2.0,-0.30041,0.00011,25.0189]
[1776836614558,44.51,78096.44,2.0,-0.29999,0.00011,25.00159]
[1776836614630,44.51,78107.79,2.0,-0.29877,0.00011,24.95873]
[1776836615698,44.51,78110.44,2.0,-0.29848,0.00011,24.94866]
[1776836615750,44.51,78110.44,2.0,-0.29848,0.00011,24.94866]
[1776836616065,44.51,78111.3,2.0,-0.29839,0.00011,24.9455]
[1776836617845,44.52,78112.53,2.0,-0.29826,0.00011,24.94105]
[1776836623367,44.52,78109.02,2.0,-0.29866,0.00011,24.95499]
[1776836628844,44.53,78108.29,2.0,-0.29875,0.00011,24.95845]
[1776836631332,44.53,78108.42,2.0,-0.29875,0.00011,24.95818]
[1776836631660,44.53,78120.72,2.0,-0.29742,0.00011,24.91148]
[1776836631839,44.53,78120.72,2.0,-0.29742,0.00011,24.91148]
[1776836635844,44.53,78110.74,2.0,-0.2985,0.00011,24.94973]
[1776836635877,44.53,78110.74,2.0,-0.2985,0.00011,24.94973]
[1776836635931,44.53,78110.74,2.0,-0.2985,0.00011,24.94973]
[1776836636215,44.53,78110.74,2.0,-0.2985,0.00011,24.94973]
[1776836636340,44.53,78110.74,2.0,-0.2985,0.00011,24.94973]
[1776836636388,44.53,78110.74,2.0,-0.2985,0.00011,24.94973]
[1776836636445,44.53,78118.3,2.0,-0.29769,0.00011,24.92108]
[1776836637051,44.53,78118.3,2.0,-0.29769,0.00011,24.92108]
[1776836637115,44.53,78118.3,2.0,-0.29769,0.00011,24.92108]
[1776836637135,44.53,78118.3,2.0,-0.29769,0.00011,24.92108]
[1776836638350,44.53,78116.46,2.0,-0.29789,0.00011,24.92823]
[1776836638426,44.53,78117.81,2.0,-0.29775,0.00011,24.92324]
[1776836641795,44.54,78118.64,2.0,-0.29767,0.00011,24.92053]
[1776836641937,44.54,78119.06,2.0,-0.29763,0.00011,24.91909]
[1776836647667,44.54,78118.79,2.0,-0.29768,0.00011,24.92074]
[1776836650786,44.54,78120.31,2.0,-0.29753,0.00011,24.91558]
[1776836650999,44.55,78123.99,2.0,-0.29713,0.00011,24.9017]
[1776836654524,44.55,78114.31,2.0,-0.2982,0.00011,24.93924]
[1776836660519,44.55,78119.98,2.0,-0.2976,0.00011,24.91825]
[1776836666125,44.56,78111.81,2.0,-0.29851,0.00011,24.95027]
[1776836667898,44.56,78110.31,2.0,-0.29868,0.00011,24.95623]
[1776836667964,44.56,78110.31,2.0,-0.29868,0.00011,24.95623]
[1776836672388,44.57,78096.38,2.0,-0.30018,0.00011,25.00594]
[1776836678198,44.57,78090.53,2.0,-0.30083,0.00011,25.02833]
[1776836680537,44.57,78092.78,2.0,-0.30059,0.00011,25.01992]
[1776836680630,44.57,78094.74,2.0,-0.30038,0.00011,25.01265]
[1776836681172,44.57,78094.74,2.0,-0.30038,0.00011,25.01265]
[1776836681698,44.57,78095.13,2.0,-0.30034,0.00011,25.01123]
[1776836686699,44.57,78097.33,2.0,-0.3001,0.00011,25.00315]
[1776836691917,44.57,78096.26,2.0,-0.30022,0.00011,25.00743]
[1776836696920,44.57,78098.23,2.0,-0.30001,0.00011,25.00013]
[1776836701925,44.58,78100.37,2.0,-0.29979,0.00011,24.99228]
[1776836704859,44.58,78101.04,2.0,-0.29972,0.00011,24.98983]
[1776836704982,44.58,78101.04,2.0,-0.29972,0.00011,24.98983]
[1776836705530,44.58,78090.67,2.0,-0.30084,0.00011,25.02888]
[1776836706932,44.58,78087.72,2.0,-0.30116,0.00011,25.03998]
[1776836707182,44.58,78087.72,2.0,-0.30116,0.00011,25.03998]
[1776836707677,44.58,78087.72,2.0,-0.30116,0.00011,25.03998]
[1776836707717,44.58,78088.22,2.0,-0.30111,0.00011,25.03806]
[1776836711527,44.58,78083.58,2.0,-0.30161,0.00011,25.05539]
[1776836711650,44.58,78083.29,2.0,-0.30164,0.00011,25.05639]
[1776836713412,44.58,78078.97,2.0,-0.30211,0.00011,25.07249]
[1776836713473,44.58,78078.97,2.0,-0.30211,0.00011,25.07249]
[1776836713574,44.58,78087.36,2.0,-0.3012,0.00011,25.04109]
[1776836715631,44.58,78087.36,2.0,-0.3012,0.00011,25.04103]
[1776836715693,44.58,78087.36,2.0,-0.3012,0.00011,25.04103]
[1776836715720,44.58,78087.36,2.0,-0.3012,0.00011,25.04103]
[1776836715731,44.57,78090.61,2.0,-0.30084,0.00011,25.02877]
[1776836721501,44.57,78095.6,2.0,-0.3003,0.00011,25.00995]
[1776836723319,44.57,78093.26,2.0,-0.30055,0.00011,25.01875]
[1776836723369,44.57,78093.26,2.0,-0.30055,0.00011,25.01875]
[1776836723593,44.57,78090.41,2.0,-0.30086,0.00011,25.02945]
[1776836726543,44.57,78089.88,2.0,-0.30092,0.00011,25.03139]
[1776836726632,44.57,78088.83,2.0,-0.30103,0.00011,25.03531]
[1776836728639,44.57,78088.83,2.0,-0.30103,0.00011,25.03531]
[1776836731606,44.57,78083.98,2.0,-0.30155,0.00011,25.05338]
[1776836731673,44.57,78082.52,2.0,-0.30169,0.00011,25.05524]
[1776836736677,44.57,78082.79,2.0,-0.30166,0.00011,25.054]
[1776836741976,44.57,78087.21,2.0,-0.30117,0.00011,25.03716]
[1776836747691,44.57,78088.95,2.0,-0.30098,0.00011,25.03049]
[1776836752787,44.57,78087.4,2.0,-0.30114,0.00011,25.03616]
[1776836753154,44.57,78087.36,2.0,-0.30114,0.00011,25.03627]
[1776836753456,44.57,78087.36,2.0,-0.30114,0.00011,25.03627]
[1776836753733,44.57,78084.15,2.0,-0.30149,0.00011,25.04826]
[1776836754610,44.57,78084.15,2.0,-0.30149,0.00011,25.04826]
[1776836754613,44.57,78084.15,2.0,-0.30149,0.00011,25.04826]
[1776836754759,44.57,78109.9,2.0,-0.2987,0.00011,24.95114]
[1776836755087,44.57,78109.9,2.0,-0.2987,0.00011,24.95114]
[1776836755578,44.57,78109.9,2.0,-0.2987,0.00011,24.95114]
[1776836755815,44.57,78118.5,2.0,-0.29777,0.00011,24.91848]
[1776836757356,44.57,78118.5,2.0,-0.29777,0.00011,24.91852]
[1776836757366,44.57,78118.5,2.0,-0.29777,0.00011,24.91852]
[1776836757373,44.57,78118.5,2.0,-0.29777,0.00011,24.91852]
[1776836757399,44.57,78118.5,2.0,-0.29777,0.00011,24.91852]
[1776836757415,44.57,78118.5,2.0,-0.29777,0.00011,24.91852]
[1776836757761,44.57,78120.39,2.0,-0.29756,0.00011,24.91139]
[1776836758906,44.57,78120.36,2.0,-0.29757,0.00011,24.91159]
[1776836758956,44.57,78120.36,2.0,-0.29757,0.00011,24.91159]
[1776836759599,44.57,78120.36,2.0,-0.29757,0.00011,24.91159]
[1776836759777,44.57,78119.93,2.0,-0.29762,0.00011,24.91323]
[1776836761210,44.57,78113.5,2.0,-0.29831,0.00011,24.93778]
[1776836761333,44.57,78113.5,2.0,-0.29831,0.00011,24.93778]
[1776836761516,44.57,78113.5,2.0,-0.29831,0.00011,24.93778]
[1776836761597,44.57,78113.5,2.0,-0.29831,0.00011,24.93778]
[1776836761792,44.57,78096.95,2.0,-0.30011,0.00011,25.00041]
[1776836763128,44.57,78089.4,2.0,-0.30093,0.00011,25.02882]
[1776836763205,44.57,78089.4,2.0,-0.30093,0.00011,25.02882]
[1776836763497,44.57,78089.4,2.0,-0.30093,0.00011,25.02882]
[1776836763555,44.57,78089.4,2.0,-0.30093,0.00011,25.02882]
[1776836763805,44.57,78083.21,2.0,-0.3016,0.00011,25.05204]
[1776836764454,44.57,78083.21,2.0,-0.3016,0.00011,25.05204]
[1776836764816,44.57,78073.3,2.0,-0.30268,0.00011,25.08899]
[1776836770673,44.57,78068.72,2.0,-0.30317,0.00011,25.10573]
[1776836773526,44.56,78065.08,2.0,-0.30356,0.00011,25.119]
[1776836773796,44.56,78065.08,2.0,-0.30356,0.00011,25.119]
[1776836774039,44.56,78063.23,2.0,-0.30376,0.00011,25.12578]
[1776836774190,44.56,78063.23,2.0,-0.30376,0.00011,25.12578]
[1776836774277,44.56,78063.23,2.0,-0.30376,0.00011,25.12578]
[1776836774319,44.56,78063.23,2.0,-0.30376,0.00011,25.12578]
[1776836774376,44.56,78063.23,2.0,-0.30376,0.00011,25.12578]
[1776836774424,44.56,78063.23,2.0,-0.30376,0.00011,25.12578]
[1776836774506,44.56,78063.23,2.0,-0.30376,0.00011,25.12578]
[1776836774538,44.56,78063.23,2.0,-0.30376,0.00011,25.12578]
[1776836774565,44.56,78063.23,2.0,-0.30376,0.00011,25.12578]
[1776836774675,44.56,78063.23,2.0,-0.30376,0.00011,25.12578]
[1776836774742,44.56,78063.23,2.0,-0.30376,0.00011,25.12578]
[1776836774823,44.56,78063.23,2.0,-0.30376,0.00011,25.12578]
[1776836774805,44.56,78101.1,2.0,-0.29964,0.00011,24.98395]
[1776836774876,44.56,78101.1,2.0,-0.29964,0.00011,24.98395]
[1776836774931,44.56,78101.1,2.0,-0.29964,0.00011,24.98395]
[1776836775031,44.56,78101.1,2.0,-0.29964,0.00011,24.98395]
[1776836775060,44.56,78101.1,2.0,-0.29964,0.00011,24.98395]
[1776836775125,44.56,78101.1,2.0,-0.29964,0.00011,24.98395]
[1776836775163,44.56,78101.1,2.0,-0.29964,0.00011,24.98395]
[1776836775244,44.56,78101.1,2.0,-0.29964,0.00011,24.98395]
[1776836775325,44.56,78108.34,2.0,-0.29885,0.00011,24.95659]
[1776836776148,44.56,78108.34,2.0,-0.29885,0.00011,24.95659]
[1776836776215,44.56,78108.34,2.0,-0.29885,0.00011,24.95659]
[1776836776222,44.56,78110.44,2.0,-0.29863,0.00011,24.9487]
[1776836776932,44.56,78110.44,2.0,-0.29863,0.00011,24.9487]
[1776836777024,44.56,78112.92,2.0,-0.29836,0.00011,24.93936]
[1776836781798,44.57,78111.1,2.0,-0.29856,0.00011,24.94652]
[1776836781835,44.57,78111.37,2.0,-0.29854,0.00011,24.94566]
[1776836785417,44.57,78104.48,2.0,-0.29929,0.00011,24.97191]
[1776836785432,44.57,78104.48,2.0,-0.29929,0.00011,24.97191]
[1776836785491,44.57,78104.48,2.0,-0.29929,0.00011,24.97191]
[1776836785513,44.57,78097.33,2.0,-0.30007,0.00011,24.99897]
[1776836787881,44.57,78092.23,2.0,-0.30062,0.00011,25.01821]
[1776836788744,44.57,78092.23,2.0,-0.30062,0.00011,25.01821]
[1776836788790,44.57,78084.88,2.0,-0.30142,0.00011,25.04577]
[1776836794304,44.57,78083.39,2.0,-0.30156,0.00011,25.04778]
[1776836794401,44.57,78083.93,2.0,-0.3015,0.00011,25.04574]
[1776836798401,44.57,78085.12,2.0,-0.30137,0.00011,25.04122]
[1776836798653,44.57,78085.12,2.0,-0.30137,0.00011,25.04122]
[1776836798712,44.57,78098.97,2.0,-0.29986,0.00011,24.9891]
[1776836799108,44.57,78098.97,2.0,-0.29986,0.00011,24.9891]
[1776836799177,44.57,78098.97,2.0,-0.29986,0.00011,24.9891]
[1776836799274,44.57,78112.81,2.0,-0.29837,0.00011,24.93673]
[1776836800338,44.57,78112.81,2.0,-0.29837,0.00011,24.93673]
[1776836800384,44.57,78112.81,2.0,-0.29837,0.00011,24.93673]
[1776836800389,44.57,78112.81,2.0,-0.29837,0.00011,24.93673]
[1776836800828,44.57,78111.72,2.0,-0.29849,0.00011,24.94094]
[1776836801950,44.57,78111.75,2.0,-0.29849,0.00011,24.94096]
[1776836801960,44.57,78111.75,2.0,-0.29849,0.00011,24.94096]
[1776836801974,44.57,78111.75,2.0,-0.29849,0.00011,24.94096]
[1776836802006,44.57,78111.75,2.0,-0.29849,0.00011,24.94096]
[1776836802751,44.57,78111.75,2.0,-0.29849,0.00011,24.94096]
[1776836802752,44.57,78110.91,2.0,-0.29858,0.00011,24.94415]
[1776836804103,44.57,78110.91,2.0,-0.29858,0.00011,24.94421]
[1776836804110,44.57,78110.91,2.0,-0.29858,0.00011,24.94421]
[1776836804250,44.57,78103.57,2.0,-0.29937,0.00011,24.97207]
[1776836805084,44.57,78103.57,2.0,-0.29937,0.00011,24.97207]
[1776836805147,44.57,78103.57,2.0,-0.29937,0.00011,24.97207]
[1776836805312,44.57,78103.57,2.0,-0.29937,0.00011,24.97207]
[1776836805347,44.57,78103.57,2.0,-0.29937,0.00011,24.97207]
[1776836805409,44.57,78103.61,2.0,-0.29937,0.00011,24.97195]
[1776836807940,44.57,78107.13,2.0,-0.29899,0.00011,24.95872]
[1776836808523,44.57,78103.58,2.0,-0.29938,0.00011,24.9722]
[1776836809211,44.57,78103.58,2.0,-0.29938,0.00011,24.9722]
[1776836809222,44.57,78103.58,2.0,-0.29938,0.00011,24.9722]
[1776836809228,44.57,78103.58,2.0,-0.29938,0.00011,24.9722]
[1776836809332,44.57,78100.52,2.0,-0.29971,0.00011,24.9838]
[1776836812610,44.57,78090.39,2.0,-0.30081,0.00011,25.02198]
[1776836814179,44.57,78090.39,2.0,-0.30081,0.00011,25.02196]
[1776836814737,44.57,78091.78,2.0,-0.30066,0.00011,25.01669]
[1776836816302,44.57,78091.78,2.0,-0.30066,0.00011,25.01669]
[1776836816388,44.57,78093.14,2.0,-0.30051,0.00011,25.01156]
[1776836818878,44.57,78092.16,2.0,-0.30062,0.00011,25.0152]
[1776836818919,44.57,78092.16,2.0,-0.30062,0.00011,25.0152]
[1776836819206,44.57,78092.38,2.0,-0.30059,0.00011,25.01434]
[1776836820214,44.57,78092.38,2.0,-0.30059,0.00011,25.01434]
[1776836820740,44.57,78092.38,2.0,-0.30059,0.00011,25.01434]
[1776836820840,44.57,78092.35,2.0,-0.30059,0.00011,25.01439]
[1776836822394,44.57,78083.93,2.0,-0.30151,0.00011,25.04595]
[1776836823657,44.57,78083.93,2.0,-0.30151,0.00011,25.04595]
[1776836823696,44.57,78083.93,2.0,-0.30151,0.00011,25.04595]
[1776836823711,44.57,78083.93,2.0,-0.30151,0.00011,25.04595]
[1776836823777,44.57,78083.93,2.0,-0.30151,0.00011,25.04595]
[1776836823869,44.57,78083.93,2.0,-0.3015,0.00011,25.04589]
[1776836824809,44.57,78094.25,2.0,-0.30038,0.00011,25.00707]
[1776836825353,44.57,78094.25,2.0,-0.30038,0.00011,25.00707]
[1776836825898,44.57,78094.25,2.0,-0.30038,0.00011,25.00707]
[1776836826883,44.57,78096.05,2.0,-0.30019,0.00011,25.00027]
[1776836827504,44.57,78095.64,2.0,-0.30023,0.00011,25.0018]
[1776836828186,44.57,78094.68,2.0,-0.30033,0.00011,25.0054]
[1776836828586,44.57,78094.68,2.0,-0.30033,0.00011,25.0054]
[1776836828795,44.57,78103.96,2.0,-0.29933,0.00011,24.97036]
[1776836830398,44.57,78105.68,2.0,-0.29914,0.00011,24.96387]
[1776836830399,44.57,78105.16,2.0,-0.2992,0.00011,24.96587]
[1776836833622,44.57,78102.76,2.0,-0.29946,0.00011,24.975]
[1776836833700,44.57,78102.76,2.0,-0.29946,0.00011,24.975]
[1776836833716,44.57,78102.76,2.0,-0.29946,0.00011,24.975]
[1776836833792,44.57,78102.76,2.0,-0.29946,0.00011,24.975]
[1776836833801,44.57,78099.16,2.0,-0.29985,0.00011,24.98862]
[1776836835669,44.57,78102.5,2.0,-0.29949,0.00011,24.97605]
[1776836835763,44.57,78099.94,2.0,-0.29977,0.00011,24.98572]
[1776836839042,44.57,78097.54,2.0,-0.30003,0.00011,24.99483]
[1776836839420,44.57,78097.54,2.0,-0.30003,0.00011,24.99486]
[1776836842049,44.57,78102.28,2.0,-0.29952,0.00011,24.97702]
[1776836842775,44.57,78101.28,2.0,-0.29963,0.00011,24.98083]
[1776836846470,44.57,78092.06,2.0,-0.30063,0.00011,25.01565]
[1776836847039,44.57,78092.06,2.0,-0.30063,0.00011,25.01565]
[1776836847476,44.57,78090.64,2.0,-0.30078,0.00011,25.02099]
[1776836852079,44.57,78091.99,2.0,-0.30062,0.00011,25.01244]
[1776836852513,44.57,78091.22,2.0,-0.3007,0.00011,25.01534]
[1776836854769,44.57,78090.36,2.0,-0.3008,0.00011,25.01858]
[1776836854943,44.57,78087.93,2.0,-0.30106,0.00011,25.02772]
[1776836855642,44.57,78087.93,2.0,-0.30106,0.00011,25.02772]
[1776836855743,44.57,78097.4,2.0,-0.30003,0.00011,24.9921]
[1776836856298,44.57,78097.4,2.0,-0.30003,0.00011,24.9921]
[1776836856341,44.57,78097.4,2.0,-0.30003,0.00011,24.9921]
[1776836856895,44.57,78097.4,2.0,-0.30003,0.00011,24.9921]
[1776836856887,44.57,78103.08,2.0,-0.29942,0.00011,24.97066]
[1776836857645,44.57,78103.08,2.0,-0.29942,0.00011,24.97066]
[1776836857694,44.57,78103.08,2.0,-0.29942,0.00011,24.97066]
[1776836857763,44.57,78113.98,2.0,-0.29824,0.00011,24.92938]
[1776836859428,44.57,78113.98,2.0,-0.29824,0.00011,24.92944]
[1776836860403,44.57,78114.31,2.0,-0.2982,0.00011,24.92828]
[1776836861907,44.57,78102.33,2.0,-0.29951,0.00011,24.97389]
[1776836862046,44.57,78102.33,2.0,-0.29951,0.00011,24.97389]
[1776836862142,44.57,78102.33,2.0,-0.29951,0.00011,24.97389]
[1776836862157,44.57,78102.33,2.0,-0.29951,0.00011,24.97389]
[1776836862181,44.57,78102.33,2.0,-0.29951,0.00011,24.97389]
[1776836862211,44.57,78102.33,2.0,-0.29951,0.00011,24.97389]
[1776836862223,44.57,78102.33,2.0,-0.29951,0.00011,24.97389]
[1776836862589,44.57,78102.33,2.0,-0.29951,0.00011,24.97395]
[1776836867779,44.58,78101.43,2.0,-0.29961,0.00011,24.9776]
[1776836869095,44.58,78099.84,2.0,-0.29979,0.00011,24.98371]
[1776836869637,44.58,78096.0,2.0,-0.30021,0.00011,24.99824]
[1776836874672,44.58,78098.97,2.0,-0.29989,0.00011,24.98731]
[1776836879707,44.58,78095.04,2.0,-0.30032,0.00011,25.00236]
[1776836880781,44.58,78095.04,2.0,-0.30032,0.00011,25.00236]
[1776836880904,44.58,78075.64,2.0,-0.30244,0.00011,25.07509]
[1776836880979,44.58,78075.64,2.0,-0.30244,0.00011,25.07509]
[1776836881092,44.58,78075.64,2.0,-0.30244,0.00011,25.07509]
[1776836881140,44.58,78075.64,2.0,-0.30244,0.00011,25.07509]
[1776836881339,44.58,78075.64,2.0,-0.30244,0.00011,25.07509]
[1776836881353,44.58,78075.64,2.0,-0.30244,0.00011,25.07509]
[1776836881390,44.58,78075.64,2.0,-0.30244,0.00011,25.07509]
[1776836881447,44.58,78075.64,2.0,-0.30244,0.00011,25.07509]
[1776836881567,44.58,78075.64,2.0,-0.30244,0.00011,25.07509]
[1776836881600,44.58,78075.64,2.0,-0.30244,0.00011,25.07509]
[1776836881718,44.58,78075.64,2.0,-0.30244,0.00011,25.07509]
[1776836881794,44.58,78075.64,2.0,-0.30244,0.00011,25.07509]
[1776836881840,44.58,78075.64,2.0,-0.30244,0.00011,25.07509]
[1776836881879,44.58,78065.21,2.0,-0.30357,0.00011,25.11392]
[1776836882508,44.58,78065.21,2.0,-0.30357,0.00011,25.11392]
[1776836882567,44.58,78065.21,2.0,-0.30357,0.00011,25.11392]
[1776836882729,44.58,78065.21,2.0,-0.30357,0.00011,25.1139]
[1776836883772,44.58,78065.21,2.0,-0.30357,0.00011,25.1139]
[1776836883823,44.58,78065.21,2.0,-0.30357,0.00011,25.1139]
[1776836883840,44.58,78060.87,2.0,-0.30405,0.00011,25.12992]
[1776836885346,44.58,78060.87,2.0,-0.30404,0.00011,25.12985]
[1776836885397,44.58,78060.87,2.0,-0.30404,0.00011,25.12985]
[1776836885496,44.58,78060.87,2.0,-0.30404,0.00011,25.12985]
[1776836885759,44.58,78061.57,2.0,-0.30396,0.00011,25.12719]
[1776836888865,44.58,78060.48,2.0,-0.30408,0.00011,25.13107]
[1776836888898,44.58,78060.48,2.0,-0.30408,0.00011,25.13107]
[1776836888963,44.58,78063.12,2.0,-0.30379,0.00011,25.12114]
[1776836891483,44.58,78063.43,2.0,-0.30375,0.00011,25.11992]
[1776836891806,44.58,78063.43,2.0,-0.30375,0.00011,25.11992]
[1776836891888,44.58,78063.43,2.0,-0.30375,0.00011,25.11992]
[1776836892803,44.58,78064.7,2.0,-0.30361,0.00011,25.11507]
[1776836895196,44.57,78065.92,2.0,-0.30347,0.00011,25.11041]
[1776836895824,44.57,78067.0,2.0,-0.30335,0.00011,25.10634]
[1776836900860,44.57,78075.49,2.0,-0.30242,0.00011,25.07451]
[1776836901035,44.57,78075.49,2.0,-0.30242,0.00011,25.07451]
[1776836901867,44.57,78075.08,2.0,-0.30246,0.00011,25.07601]
[1776836906982,44.57,78076.93,2.0,-0.30226,0.00011,25.069]
[1776836912036,44.57,78072.23,2.0,-0.30275,0.00011,25.08288]
[1776836917044,44.57,78065.5,2.0,-0.30348,0.00011,25.10765]
[1776836918986,44.57,78056.21,2.0,-0.30449,0.00011,25.142]
[1776836924109,44.57,78049.66,2.0,-0.3052,0.00011,25.16574]
[1776836928933,44.56,78043.19,2.0,-0.30589,0.00011,25.18912]
[1776836928941,44.56,78043.19,2.0,-0.30589,0.00011,25.18912]
[1776836928972,44.56,78043.19,2.0,-0.30589,0.00011,25.18912]
[1776836929056,44.56,78042.29,2.0,-0.30599,0.00011,25.19219]
[1776836931523,44.56,78039.27,2.0,-0.30631,0.00011,25.20314]
[1776836931613,44.56,78038.54,2.0,-0.30639,0.00011,25.20569]
[1776836935262,44.56,78037.99,2.0,-0.30644,0.00011,25.20731]
[1776836935783,44.56,78037.99,2.0,-0.30644,0.00011,25.20731]
[1776836936038,44.56,78037.99,2.0,-0.30644,0.00011,25.20731]
[1776836936169,44.55,78038.57,2.0,-0.30637,0.00011,25.20506]
[1776836936399,44.55,78050.29,2.0,-0.30509,0.00011,25.16198]
[1776836938541,44.55,78052.89,2.0,-0.30479,0.00011,25.15209]
[1776836939469,44.55,78052.89,2.0,-0.30479,0.00011,25.15209]
[1776836939533,44.55,78052.89,2.0,-0.30479,0.00011,25.15209]
[1776836939940,44.55,78052.89,2.0,-0.30479,0.00011,25.15209]
[1776836939570,44.55,78051.12,2.0,-0.30499,0.00011,25.15854]
[1776836940712,44.55,78050.34,2.0,-0.30507,0.00011,25.16133]
[1776836941788,44.55,78050.34,2.0,-0.30507,0.00011,25.16133]
[1776836941837,44.55,78050.34,2.0,-0.30507,0.00011,25.16133]
[1776836941861,44.55,78049.38,2.0,-0.30517,0.00011,25.16478]
[1776836943882,44.55,78066.63,2.0,-0.30328,0.00011,25.10081]
[1776836944732,44.55,78066.63,2.0,-0.30328,0.00011,25.10081]
[1776836944803,44.55,78066.63,2.0,-0.30328,0.00011,25.10081]
[1776836944832,44.55,78065.27,2.0,-0.30343,0.00011,25.10584]
[1776836945209,44.55,78065.27,2.0,-0.30343,0.00011,25.10584]
[1776836946133,44.55,78065.14,2.0,-0.30344,0.00011,25.10628]
[1776836946235,44.55,78065.14,2.0,-0.30344,0.00011,25.10628]
[1776836946854,44.55,78060.43,2.0,-0.30396,0.00011,25.12376]
[1776836952239,44.55,78071.45,2.0,-0.30275,0.00011,25.08254]
[1776836955627,44.55,78070.59,2.0,-0.30284,0.00011,25.0857]
[1776836955702,44.55,78070.59,2.0,-0.30284,0.00011,25.0857]
[1776836955725,44.55,78069.96,2.0,-0.30291,0.00011,25.088]
[1776836959293,44.55,78068.12,2.0,-0.30311,0.00011,25.09479]
[1776836959383,44.55,78068.12,2.0,-0.30311,0.00011,25.09479]
[1776836961217,44.55,78063.73,2.0,-0.30359,0.00011,25.11108]
[1776836961289,44.55,78063.73,2.0,-0.30359,0.00011,25.11108]
[1776836961324,44.55,78065.79,2.0,-0.30336,0.00011,25.10339]
[1776836965624,44.55,78071.82,2.0,-0.3027,0.00011,25.0809]
[1776836965723,44.54,78072.85,2.0,-0.30259,0.00011,25.07703]
[1776836966444,44.54,78072.85,2.0,-0.30259,0.00011,25.07703]
[1776836966467,44.54,78077.1,2.0,-0.30212,0.00011,25.06117]
[1776836968134,44.54,78077.1,2.0,-0.30212,0.00011,25.06116]
[1776836968165,44.54,78077.1,2.0,-0.30212,0.00011,25.06116]
[1776836968178,44.54,78077.1,2.0,-0.30212,0.00011,25.06116]
[1776836968192,44.54,78077.1,2.0,-0.30212,0.00011,25.06116]
[1776836968364,44.54,78075.38,2.0,-0.30231,0.00011,25.06758]
[1776836973398,44.54,78073.75,2.0,-0.30247,0.00011,25.07015]
[1776836974511,44.54,78073.75,2.0,-0.30247,0.00011,25.07015]
[1776836974563,44.54,78073.75,2.0,-0.30247,0.00011,25.07015]
[1776836974641,44.54,78073.54,2.0,-0.30249,0.00011,25.07092]
[1776836975918,44.54,78073.54,2.0,-0.30249,0.00011,25.07092]
[1776836975969,44.54,78073.54,2.0,-0.30249,0.00011,25.07092]
[1776836976718,44.54,78073.77,2.0,-0.30247,0.00011,25.07005]
[1776836976777,44.54,78073.77,2.0,-0.30247,0.00011,25.07005]
[1776836978003,44.54,78073.58,2.0,-0.30249,0.00011,25.07075]
[1776836978217,44.54,78072.94,2.0,-0.30256,0.00011,25.07313]
[1776836978270,44.54,78072.94,2.0,-0.30256,0.00011,25.07313]
[1776836978283,44.54,78072.94,2.0,-0.30256,0.00011,25.07313]
[1776836978572,44.54,78072.94,2.0,-0.30256,0.00011,25.07313]
[1776836978626,44.54,78072.94,2.0,-0.30256,0.00011,25.07313]
[1776836979712,44.54,78072.61,2.0,-0.30259,0.00011,25.07435]
[1776836979796,44.54,78072.61,2.0,-0.30259,0.00011,25.07435]
[1776836979897,44.54,78066.11,2.0,-0.3033,0.00011,25.09854]
[1776836985063,44.54,78068.19,2.0,-0.30307,0.00011,25.09071]
[1776836989284,44.54,78070.27,2.0,-0.30284,0.00011,25.08281]
[1776836993287,44.54,78061.57,2.0,-0.30379,0.00011,25.11503]
[1776836993541,44.54,78060.46,2.0,-0.30391,0.00011,25.11909]
[1776836998576,44.54,78055.55,2.0,-0.30443,0.00011,25.13687]
[1776837003898,44.54,78057.25,2.0,-0.30424,0.00011,25.13026]
[1776837009654,44.53,78060.55,2.0,-0.30386,0.00011,25.11746]
[1776837014083,44.53,78050.68,2.0,-0.30493,0.00011,25.15368]
[1776837016480,44.53,78044.72,2.0,-0.30559,0.00011,25.17556]
[1776837016905,44.53,78039.44,2.0,-0.30616,0.00011,25.19472]
[1776837019015,44.53,78039.44,2.0,-0.30615,0.00011,25.19458]
[1776837019103,44.52,78035.86,2.0,-0.30654,0.00011,25.20756]
[1776837021283,44.52,78032.97,2.0,-0.30685,0.00011,25.21782]
[1776837021349,44.52,78032.97,2.0,-0.30685,0.00011,25.21782]
[1776837021738,44.52,78032.28,2.0,-0.30692,0.00011,25.22018]
[1776837022521,44.52,78032.28,2.0,-0.30692,0.00011,25.22018]
[1776837022548,44.52,78032.28,2.0,-0.30692,0.00011,25.22018]
[1776837022569,44.52,78032.28,2.0,-0.30692,0.00011,25.22018]
[1776837022611,44.52,78032.28,2.0,-0.30692,0.00011,25.22018]
[1776837022645,44.52,78032.28,2.0,-0.30692,0.00011,25.22018]
[1776837024328,44.52,78030.26,2.0,-0.30714,0.00011,25.2274]
[1776837024614,44.52,78030.26,2.0,-0.30714,0.00011,25.2274]
[1776837024625,44.52,78030.26,2.0,-0.30714,0.00011,25.2274]
[1776837024759,44.52,78017.84,2.0,-0.3085,0.00011,25.27241]
[1776837026116,44.52,78017.84,2.0,-0.3085,0.00011,25.27241]
[1776837026144,44.52,78013.04,2.0,-0.30903,0.00011,25.28972]
[1776837026670,44.52,78013.04,2.0,-0.30903,0.00011,25.28972]
[1776837026708,44.52,78013.04,2.0,-0.30903,0.00011,25.28972]
[1776837030696,44.51,78011.54,2.0,-0.30918,0.00011,25.2948]
[1776837031080,44.51,78011.23,2.0,-0.3092,0.00011,25.29241]
[1776837036105,44.51,78014.63,2.0,-0.30882,0.00011,25.27994]
[1776837037482,44.51,78015.37,2.0,-0.30874,0.00011,25.27723]
[1776837037564,44.51,78015.37,2.0,-0.30874,0.00011,25.27723]
[1776837037849,44.51,78015.37,2.0,-0.30874,0.00011,25.27721]
[1776837040789,44.51,78022.83,2.0,-0.30791,0.00011,25.25008]
[1776837040870,44.51,78022.83,2.0,-0.30791,0.00011,25.25008]
[1776837046964,44.51,78023.45,2.0,-0.30785,0.00011,25.24788]
[1776837048886,44.51,78022.33,2.0,-0.30797,0.00011,25.25198]
[1776837048938,44.51,78022.33,2.0,-0.30797,0.00011,25.25198]
[1776837053961,44.51,78018.12,2.0,-0.30843,0.00011,25.26725]
[1776837058893,44.51,78013.67,2.0,-0.30892,0.00011,25.28336]
[1776837059056,44.51,78013.67,2.0,-0.30892,0.00011,25.28336]
[1776837059084,44.51,78013.67,2.0,-0.30892,0.00011,25.28336]
[1776837059140,44.51,78013.67,2.0,-0.30892,0.00011,25.28336]
[1776837059147,44.51,78013.67,2.0,-0.30892,0.00011,25.28336]
[1776837059100,44.51,78013.28,2.0,-0.30897,0.00011,25.28476]
[1776837060108,44.51,78013.51,2.0,-0.30894,0.00011,25.2839]
[1776837061535,44.51,78013.51,2.0,-0.30894,0.00011,25.28383]
[1776837061788,44.51,78013.51,2.0,-0.30894,0.00011,25.28383]
[1776837061997,44.51,78013.51,2.0,-0.30894,0.00011,25.28383]
[1776837062071,44.51,78013.51,2.0,-0.30894,0.00011,25.28383]
[1776837062145,44.51,78017.09,2.0,-0.30854,0.00011,25.27085]
[1776837062225,44.51,78017.09,2.0,-0.30854,0.00011,25.27085]
[1776837062287,44.51,78017.09,2.0,-0.30854,0.00011,25.27085]
[1776837062656,44.51,78017.09,2.0,-0.30854,0.00011,25.27085]
[1776837062782,44.51,78017.09,2.0,-0.30854,0.00011,25.27085]
[1776837063069,44.51,78017.09,2.0,-0.30854,0.00011,25.27085]
[1776837063097,44.51,78046.24,2.0,-0.30534,0.00011,25.16421]
[1776837064048,44.51,78046.24,2.0,-0.30534,0.00011,25.16421]
[1776837064100,44.51,78046.24,2.0,-0.30534,0.00011,25.16421]
[1776837064126,44.51,78046.24,2.0,-0.30534,0.00011,25.16421]
[1776837064158,44.51,78046.24,2.0,-0.30534,0.00011,25.16421]
[1776837064163,44.51,78045.78,2.0,-0.30538,0.00011,25.16548]
[1776837065488,44.51,78047.36,2.0,-0.3052,0.00011,25.15953]
[1776837065639,44.51,78047.36,2.0,-0.3052,0.00011,25.15953]
[1776837066050,44.51,78047.36,2.0,-0.3052,0.00011,25.1594]
[1776837066322,44.51,78047.36,2.0,-0.3052,0.00011,25.1594]
[1776837066361,44.51,78047.36,2.0,-0.3052,0.00011,25.1594]
[1776837066376,44.51,78047.36,2.0,-0.3052,0.00011,25.1594]
[1776837067125,44.51,78047.36,2.0,-0.3052,0.00011,25.1594]
[1776837067161,44.51,78047.54,2.0,-0.30517,0.00011,25.15861]
[1776837069749,44.5,78048.27,2.0,-0.30509,0.00011,25.15568]
[1776837069850,44.5,78048.27,2.0,-0.30509,0.00011,25.15568]
[1776837070169,44.5,78048.27,2.0,-0.30509,0.00011,25.15568]
[1776837070202,44.5,78048.23,2.0,-0.30509,0.00011,25.15571]
[1776837070241,44.5,78048.23,2.0,-0.30509,0.00011,25.15571]
[1776837070693,44.5,78048.23,2.0,-0.30509,0.00011,25.15571]
[1776837071087,44.5,78059.68,2.0,-0.30383,0.00011,25.1132]
[1776837076119,44.5,78051.64,2.0,-0.3047,0.00011,25.14256]
[1776837081154,44.5,78052.1,2.0,-0.30463,0.00011,25.1403]
[1776837084592,44.49,78054.36,2.0,-0.30438,0.00011,25.13162]
[1776837085187,44.49,78053.21,2.0,-0.3045,0.00011,25.13578]
[1776837087164,44.49,78051.38,2.0,-0.3047,0.00011,25.14245]
[1776837087199,44.49,78050.09,2.0,-0.30484,0.00011,25.14711]
[1776837090596,44.49,78051.75,2.0,-0.30465,0.00011,25.14063]
[1776837090757,44.49,78051.75,2.0,-0.30465,0.00011,25.14063]
[1776837090953,44.49,78051.75,2.0,-0.30465,0.00011,25.14063]
[1776837091063,44.49,78051.75,2.0,-0.30465,0.00011,25.14063]
[1776837091095,44.49,78051.75,2.0,-0.30465,0.00011,25.14063]
[1776837091206,44.49,78051.75,2.0,-0.30465,0.00011,25.14063]
[1776837091240,44.49,78059.92,2.0,-0.30373,0.00011,25.10683]
[1776837091326,44.49,78059.92,2.0,-0.30373,0.00011,25.10683]
[1776837091697,44.49,78074.12,2.0,-0.30218,0.00011,25.05388]
[1776837092376,44.49,78074.12,2.0,-0.30218,0.00011,25.05388]
[1776837092406,44.49,78074.12,2.0,-0.30218,0.00011,25.05388]
[1776837093111,44.49,78074.12,2.0,-0.30218,0.00011,25.05388]
[1776837093154,44.49,78074.12,2.0,-0.30218,0.00011,25.05388]
[1776837093182,44.49,78074.12,2.0,-0.30218,0.00011,25.05388]
[1776837093144,44.49,78075.19,2.0,-0.30206,0.00011,25.04964]
[1776837093247,44.49,78082.37,2.0,-0.30127,0.00011,25.02271]
[1776837094259,44.49,78082.37,2.0,-0.30127,0.00011,25.02271]
[1776837094321,44.49,78082.37,2.0,-0.30127,0.00011,25.02271]
[1776837094395,44.49,78082.37,2.0,-0.30127,0.00011,25.02271]
[1776837094790,44.49,78080.42,2.0,-0.30149,0.00011,25.03]
[1776837096631,44.49,78074.42,2.0,-0.30214,0.00011,25.05247]
[1776837096667,44.49,78074.42,2.0,-0.30214,0.00011,25.05247]
[1776837097552,44.49,78074.14,2.0,-0.30217,0.00011,25.05348]
[1776837097561,44.49,78074.14,2.0,-0.30217,0.00011,25.05348]
[1776837097610,44.49,78074.14,2.0,-0.30217,0.00011,25.05348]
[1776837097662,44.49,78074.14,2.0,-0.30217,0.00011,25.05348]
[1776837097690,44.49,78074.14,2.0,-0.30217,0.00011,25.05348]
[1776837098115,44.49,78074.14,2.0,-0.30217,0.00011,25.05348]
[1776837098148,44.49,78074.14,2.0,-0.30217,0.00011,25.05348]
[1776837098161,44.49,78064.66,2.0,-0.3032,0.00011,25.08882]
[1776837099570,44.49,78064.66,2.0,-0.3032,0.00011,25.08875]
[1776837099652,44.49,78064.66,2.0,-0.3032,0.00011,25.08875]
[1776837100214,44.49,78064.66,2.0,-0.3032,0.00011,25.08875]
[1776837100179,44.48,78061.05,2.0,-0.3036,0.00011,25.1021]
[1776837100290,44.48,78061.05,2.0,-0.3036,0.00011,25.1021]
[1776837100858,44.48,78061.05,2.0,-0.3036,0.00011,25.1021]
[1776837100922,44.48,78061.05,2.0,-0.3036,0.00011,25.1021]
[1776837100958,44.48,78060.59,2.0,-0.30364,0.00011,25.10372]
[1776837103800,44.48,78060.49,2.0,-0.30365,0.00011,25.10393]
[1776837103805,44.48,78060.49,2.0,-0.30365,0.00011,25.10393]
[1776837104038,44.48,78060.49,2.0,-0.30365,0.00011,25.10393]
[1776837104124,44.48,78060.49,2.0,-0.30365,0.00011,25.10393]
[1776837104221,44.48,78060.49,2.0,-0.30365,0.00011,25.10393]
[1776837104238,44.48,78058.0,2.0,-0.30392,0.00011,25.11309]
[1776837104306,44.48,78058.0,2.0,-0.30392,0.00011,25.11309]
[1776837105030,44.48,78058.0,2.0,-0.30392,0.00011,25.11309]
[1776837105090,44.48,78058.0,2.0,-0.30392,0.00011,25.11309]
[1776837105113,44.48,78058.0,2.0,-0.30392,0.00011,25.11309]
[1776837105161,44.48,78058.0,2.0,-0.30392,0.00011,25.11309]
[1776837105176,44.48,78058.0,2.0,-0.30392,0.00011,25.11309]
[1776837105212,44.48,78046.59,2.0,-0.30517,0.00011,25.15525]
[1776837105722,44.48,78046.59,2.0,-0.30517,0.00011,25.15525]
[1776837105788,44.48,78046.59,2.0,-0.30517,0.00011,25.15525]
[1776837105821,44.48,78034.42,2.0,-0.3065,0.00011,25.19991]
[1776837106594,44.48,78034.42,2.0,-0.3065,0.00011,25.19991]
[1776837106604,44.48,78034.42,2.0,-0.3065,0.00011,25.19991]
[1776837106613,44.48,78034.42,2.0,-0.3065,0.00011,25.19991]
[1776837106660,44.48,78034.42,2.0,-0.3065,0.00011,25.19991]
[1776837106693,44.48,78034.13,2.0,-0.30653,0.00011,25.20081]
[1776837107455,44.48,78034.13,2.0,-0.30653,0.00011,25.20081]
[1776837107750,44.48,78034.13,2.0,-0.30653,0.00011,25.20081]
[1776837109745,44.48,78037.98,2.0,-0.3061,0.00011,25.18635]
[1776837111247,44.47,78038.74,2.0,-0.306,0.00011,25.18325]
[1776837111738,44.47,78038.74,2.0,-0.306,0.00011,25.18325]
[1776837111747,44.47,78038.74,2.0,-0.306,0.00011,25.18325]
[1776837111830,44.47,78036.95,2.0,-0.3062,0.00011,25.18968]
[1776837113922,44.47,78037.25,2.0,-0.30616,0.00011,25.18842]
[1776837114135,44.47,78037.25,2.0,-0.30616,0.00011,25.18842]
[1776837114361,44.47,78036.34,2.0,-0.30626,0.00011,25.19161]
[1776837114565,44.47,78036.34,2.0,-0.30626,0.00011,25.19161]
[1776837114699,44.47,78036.34,2.0,-0.30626,0.00011,25.19161]
[1776837114740,44.47,78036.34,2.0,-0.30626,0.00011,25.19161]
[1776837114807,44.47,78036.34,2.0,-0.30626,0.00011,25.19161]
[1776837114858,44.47,78036.34,2.0,-0.30626,0.00011,25.19161]
[1776837115134,44.47,78036.34,2.0,-0.30626,0.00011,25.19161]
[1776837115198,44.47,78060.93,2.0,-0.30355,0.00011,25.10054]
[1776837116026,44.47,78060.93,2.0,-0.30355,0.00011,25.10054]
[1776837116073,44.47,78060.93,2.0,-0.30355,0.00011,25.10054]
[1776837116163,44.47,78060.93,2.0,-0.30355,0.00011,25.10054]
[1776837116174,44.47,78064.45,2.0,-0.30317,0.00011,25.08736]
[1776837116266,44.47,78064.45,2.0,-0.30317,0.00011,25.08736]
[1776837116800,44.47,78064.45,2.0,-0.30317,0.00011,25.08736]
[1776837116986,44.47,78057.44,2.0,-0.30393,0.00011,25.11337]
[1776837119558,44.47,78047.26,2.0,-0.30504,0.00011,25.15093]
[1776837121902,44.47,78041.25,2.0,-0.3057,0.00011,25.17303]
[1776837122016,44.47,78041.25,2.0,-0.3057,0.00011,25.17303]
[1776837122208,44.47,78043.17,2.0,-0.30548,0.00011,25.1657]
[1776837123024,44.47,78043.17,2.0,-0.30548,0.00011,25.1657]
[1776837123356,44.46,78045.26,2.0,-0.30525,0.00011,25.15787]
[1776837123382,44.46,78045.26,2.0,-0.30525,0.00011,25.15787]
[1776837123429,44.46,78045.26,2.0,-0.30525,0.00011,25.15787]
[1776837123558,44.46,78045.26,2.0,-0.30525,0.00011,25.15787]
[1776837123596,44.46,78045.26,2.0,-0.30525,0.00011,25.15787]
[1776837124247,44.46,78063.36,2.0,-0.30326,0.00011,25.09062]
[1776837125212,44.46,78065.84,2.0,-0.30299,0.00011,25.08131]
[1776837125994,44.46,78065.84,2.0,-0.30299,0.00011,25.08131]
[1776837126194,44.46,78065.81,2.0,-0.30299,0.00011,25.08138]
[1776837126784,44.46,78065.81,2.0,-0.30299,0.00011,25.08138]
[1776837127154,44.46,78067.54,2.0,-0.3028,0.00011,25.07488]
[1776837130024,44.46,78059.13,2.0,-0.30372,0.00011,25.10613]
[1776837131016,44.46,78059.13,2.0,-0.30372,0.00011,25.10613]
[1776837131197,44.46,78054.92,2.0,-0.30418,0.00011,25.12171]
[1776837131336,44.46,78054.92,2.0,-0.30418,0.00011,25.12171]
[1776837131355,44.46,78054.92,2.0,-0.30418,0.00011,25.12171]
[1776837131853,44.46,78054.92,2.0,-0.30418,0.00011,25.12171]
[1776837132001,44.46,78054.92,2.0,-0.30418,0.00011,25.12171]
[1776837132103,44.46,78054.92,2.0,-0.30418,0.00011,25.12171]
[1776837132174,44.46,78079.4,2.0,-0.3015,0.00011,25.03025]
[1776837133046,44.46,78079.4,2.0,-0.3015,0.00011,25.03025]
[1776837133167,44.46,78079.4,2.0,-0.3015,0.00011,25.03025]
[1776837133259,44.46,78083.59,2.0,-0.30105,0.00011,25.01451]
[1776837137121,44.46,78079.68,2.0,-0.30147,0.00011,25.02926]
[1776837137274,44.46,78079.68,2.0,-0.30147,0.00011,25.02926]
[1776837137196,44.46,78080.48,2.0,-0.30139,0.00011,25.02628]
[1776837137425,44.46,78080.48,2.0,-0.30139,0.00011,25.02628]
[1776837137509,44.46,78080.48,2.0,-0.30139,0.00011,25.02628]
[1776837137569,44.46,78080.48,2.0,-0.30139,0.00011,25.02628]
[1776837137842,44.46,78080.48,2.0,-0.30139,0.00011,25.02628]
[1776837137863,44.46,78080.48,2.0,-0.30139,0.00011,25.02628]
[1776837137989,44.46,78080.48,2.0,-0.30139,0.00011,25.02628]
[1776837138056,44.46,78080.48,2.0,-0.30139,0.00011,25.02628]
[1776837138275,44.46,78080.48,2.0,-0.30139,0.00011,25.02628]
[1776837138095,44.46,78099.13,2.0,-0.29935,0.00011,24.95588]
[1776837139146,44.46,78099.13,2.0,-0.29935,0.00011,24.95588]
[1776837139248,44.46,78100.66,2.0,-0.29919,0.00011,24.95008]
[1776837139385,44.46,78100.66,2.0,-0.29919,0.00011,24.95008]
[1776837139470,44.46,78100.66,2.0,-0.29919,0.00011,24.95008]
[1776837139508,44.46,78100.66,2.0,-0.29919,0.00011,24.95008]
[1776837140125,44.46,78100.66,2.0,-0.29919,0.00011,24.95008]
[1776837140149,44.46,78100.66,2.0,-0.29919,0.00011,24.95008]
[1776837140162,44.46,78097.87,2.0,-0.29949,0.00011,24.96074]
[1776837140626,44.46,78097.87,2.0,-0.29949,0.00011,24.96074]
[1776837141596,44.46,78101.09,2.0,-0.29915,0.00011,24.9486]
[1776837141726,44.46,78101.09,2.0,-0.29915,0.00011,24.9486]
[1776837143298,44.46,78099.37,2.0,-0.29933,0.00011,24.9552]
[1776837143447,44.46,78095.39,2.0,-0.29977,0.00011,24.97035]
[1776837143901,44.46,78101.65,2.0,-0.29909,0.00011,24.94662]
[1776837146277,44.46,78101.99,2.0,-0.29905,0.00011,24.94538]
[1776837146284,44.46,78102.65,2.0,-0.29899,0.00011,24.94303]
[1776837146342,44.46,78102.65,2.0,-0.29899,0.00011,24.94303]
[1776837147828,44.47,78105.89,2.0,-0.29864,0.00011,24.93079]
[1776837150076,44.47,78105.71,2.0,-0.29866,0.00011,24.93157]
[1776837150281,44.47,78096.43,2.0,-0.29967,0.00011,24.96694]
[1776837153236,44.47,78087.77,2.0,-0.3006,0.00011,24.99624]
[1776837153273,44.47,78085.04,2.0,-0.3009,0.00011,25.00655]
[1776837158314,44.47,78083.05,2.0,-0.30111,0.00011,25.01406]
[1776837159436,44.47,78079.44,2.0,-0.30151,0.00011,25.02764]
[1776837159510,44.47,78079.44,2.0,-0.30151,0.00011,25.02764]
[1776837159715,44.47,78079.44,2.0,-0.30151,0.00011,25.02764]
[1776837160249,44.47,78064.83,2.0,-0.3031,0.00011,25.08231]
[1776837160441,44.47,78064.83,2.0,-0.3031,0.00011,25.08231]
[1776837160624,44.47,78064.83,2.0,-0.3031,0.00011,25.08231]
[1776837161118,44.47,78064.83,2.0,-0.3031,0.00011,25.08231]
[1776837161188,44.47,78064.83,2.0,-0.3031,0.00011,25.08231]
[1776837161236,44.47,78064.83,2.0,-0.3031,0.00011,25.08231]
[1776837161285,44.47,78050.78,2.0,-0.30464,0.00011,25.13445]
[1776837161885,44.47,78050.78,2.0,-0.30464,0.00011,25.13445]
[1776837161925,44.47,78050.78,2.0,-0.30464,0.00011,25.13445]
[1776837162086,44.47,78048.86,2.0,-0.30485,0.00011,25.14145]
[1776837162452,44.47,78048.86,2.0,-0.30485,0.00011,25.14145]
[1776837163116,44.47,78048.66,2.0,-0.30487,0.00011,25.14208]
[1776837164174,44.47,78048.66,2.0,-0.30487,0.00011,25.14208]
[1776837164202,44.47,78048.66,2.0,-0.30487,0.00011,25.14208]
[1776837164274,44.47,78040.5,2.0,-0.30576,0.00011,25.17209]
[1776837164880,44.47,78040.5,2.0,-0.30576,0.00011,25.17209]
[1776837165052,44.46,78036.35,2.0,-0.30621,0.00011,25.18726]
[1776837167916,44.46,78032.57,2.0,-0.30663,0.00011,25.20103]
[1776837167982,44.46,78032.57,2.0,-0.30663,0.00011,25.20103]
[1776837168521,44.46,78027.28,2.0,-0.3072,0.00011,25.22014]
[1776837169316,44.46,78026.09,2.0,-0.30733,0.00011,25.22435]
[1776837174033,44.45,78016.41,2.0,-0.30837,0.00011,25.25884]
[1776837176686,44.45,78010.64,2.0,-0.30901,0.00011,25.27979]
[1776837176881,44.45,78005.37,2.0,-0.30959,0.00011,25.2988]
[1776837177634,44.45,78005.37,2.0,-0.30959,0.00011,25.2988]
[1776837178241,44.45,78003.38,2.0,-0.30981,0.00011,25.30592]
[1776837178994,44.45,78003.38,2.0,-0.30981,0.00011,25.30592]
[1776837179303,44.45,78002.77,2.0,-0.30987,0.00011,25.30807]
[1776837180666,44.45,77997.83,2.0,-0.31042,0.00011,25.32583]
[1776837181213,44.45,77993.67,2.0,-0.31088,0.00011,25.34072]
[1776837187068,44.45,77992.83,2.0,-0.31098,0.00011,25.34405]
[1776837187136,44.45,77992.83,2.0,-0.31098,0.00011,25.34405]
[1776837188124,44.46,77993.24,2.0,-0.31094,0.00011,25.34267]
[1776837188778,44.46,77986.07,2.0,-0.31173,0.00011,25.36848]
[1776837191209,44.46,77984.23,2.0,-0.31194,0.00011,25.3752]
[1776837191308,44.46,77984.08,2.0,-0.31196,0.00011,25.37579]
[1776837196532,44.46,77987.04,2.0,-0.31164,0.00011,25.36555]
[1776837202329,44.46,77984.32,2.0,-0.31195,0.00011,25.37563]
[1776837207583,44.47,77985.81,2.0,-0.3118,0.00011,25.37076]
[1776837208462,44.47,77984.21,2.0,-0.31198,0.00011,25.37656]
[1776837208528,44.47,77984.21,2.0,-0.31198,0.00011,25.37656]
[1776837209134,44.47,77974.26,2.0,-0.31309,0.00011,25.41211]
[1776837214150,44.47,77977.85,2.0,-0.31268,0.00011,25.39611]
[1776837219008,44.47,77977.56,2.0,-0.31272,0.00011,25.39737]
[1776837219043,44.47,77977.56,2.0,-0.31272,0.00011,25.39737]
[1776837220742,44.47,77974.61,2.0,-0.31305,0.00011,25.40798]
[1776837221200,44.47,77965.61,2.0,-0.31405,0.00011,25.43995]
[1776837221518,44.47,77965.61,2.0,-0.31405,0.00011,25.43995]
[1776837222205,44.47,77958.22,2.0,-0.31487,0.00011,25.46606]
[1776837227334,44.47,77956.92,2.0,-0.31502,0.00011,25.47061]
[1776837232734,44.47,77963.11,2.0,-0.31433,0.00011,25.44878]
[1776837237788,44.47,77963.36,2.0,-0.3143,0.00011,25.44795]
[1776837243353,44.47,77960.12,2.0,-0.31466,0.00011,25.45943]
[1776837248387,44.47,77964.12,2.0,-0.31422,0.00011,25.44533]
[1776837253434,44.47,77957.19,2.0,-0.31499,0.00011,25.46982]
[1776837259001,44.47,77955.15,2.0,-0.31522,0.00011,25.47696]
[1776837264502,44.47,77946.72,2.0,-0.31615,0.00011,25.50638]
[1776837269537,44.47,77949.97,2.0,-0.31578,0.00011,25.49481]
[1776837274749,44.47,77949.3,2.0,-0.31584,0.00011,25.49351]
[1776837277424,44.47,77940.2,2.0,-0.31685,0.00011,25.52521]
[1776837282443,44.47,77935.99,2.0,-0.31731,0.00011,25.53968]
[1776837288091,44.46,77942.09,2.0,-0.31662,0.00011,25.51792]
[1776837292483,44.46,77950.25,2.0,-0.3157,0.00011,25.489]
[1776837292782,44.46,77950.25,2.0,-0.3157,0.00011,25.489]
[1776837293423,44.46,77950.25,2.0,-0.3157,0.00011,25.489]
[1776837293425,44.46,77950.25,2.0,-0.3157,0.00011,25.489]
[1776837293427,44.46,77979.72,2.0,-0.31241,0.00011,25.38459]
[1776837293609,44.46,77979.72,2.0,-0.31241,0.00011,25.38459]
[1776837294403,44.46,77979.72,2.0,-0.31241,0.00011,25.38459]
[1776837293866,44.46,78004.89,2.0,-0.30962,0.00011,25.29416]
[1776837294657,44.46,78004.89,2.0,-0.30962,0.00011,25.29416]
[1776837295177,44.46,78004.89,2.0,-0.30962,0.00011,25.29416]
[1776837295256,44.46,78004.89,2.0,-0.30962,0.00011,25.29416]
[1776837295275,44.46,78007.13,2.0,-0.30937,0.00011,25.28584]
[1776837295988,44.46,78007.13,2.0,-0.30937,0.00011,25.28584]
[1776837296088,44.46,78007.13,2.0,-0.30937,0.00011,25.28584]
[1776837296189,44.46,78007.96,2.0,-0.30928,0.00011,25.28278]
[1776837300005,44.46,78013.07,2.0,-0.30871,0.00011,25.26414]
[1776837300161,44.46,78013.07,2.0,-0.30871,0.00011,25.26414]
[1776837300380,44.46,78013.07,2.0,-0.30871,0.00011,25.26414]
[1776837300477,44.46,78012.68,2.0,-0.30875,0.00011,25.26549]
[1776837300520,44.46,78012.68,2.0,-0.30875,0.00011,25.26549]
[1776837300583,44.46,78012.68,2.0,-0.30875,0.00011,25.26549]
[1776837300612,44.46,78012.68,2.0,-0.30875,0.00011,25.26549]
[1776837300875,44.46,78012.68,2.0,-0.30875,0.00011,25.26549]
[1776837301009,44.46,78012.68,2.0,-0.30875,0.00011,25.26549]
[1776837301402,44.46,78047.82,2.0,-0.30488,0.00011,25.13667]
[1776837301645,44.46,78047.82,2.0,-0.30488,0.00011,25.13667]
[1776837302188,44.46,78047.82,2.0,-0.30488,0.00011,25.13667]
[1776837302394,44.46,78047.82,2.0,-0.30488,0.00011,25.13667]
[1776837302390,44.45,78066.28,2.0,-0.30285,0.00011,25.0679]
[1776837303004,44.45,78066.28,2.0,-0.30285,0.00011,25.0679]
[1776837303078,44.45,78066.28,2.0,-0.30285,0.00011,25.0679]
[1776837303103,44.45,78059.73,2.0,-0.30357,0.00011,25.09231]
[1776837303792,44.45,78059.73,2.0,-0.30357,0.00011,25.09226]
[1776837305089,44.45,78059.73,2.0,-0.30357,0.00011,25.09226]
[1776837305160,44.45,78059.73,2.0,-0.30357,0.00011,25.09226]
[1776837305169,44.45,78054.24,2.0,-0.30417,0.00011,25.11248]
[1776837305680,44.45,78054.24,2.0,-0.30417,0.00011,25.11248]
[1776837305716,44.45,78054.24,2.0,-0.30417,0.00011,25.11248]
[1776837306391,44.45,78054.24,2.0,-0.30417,0.00011,25.11248]
[1776837306463,44.45,78053.45,2.0,-0.30425,0.00011,25.11532]
[1776837306554,44.45,78053.45,2.0,-0.30425,0.00011,25.11532]
[1776837308110,44.45,78055.26,2.0,-0.30405,0.00011,25.1085]
[1776837308165,44.45,78055.26,2.0,-0.30405,0.00011,25.1085]
[1776837308192,44.45,78055.26,2.0,-0.30405,0.00011,25.1085]
[1776837308237,44.45,78055.26,2.0,-0.30405,0.00011,25.1085]
[1776837308247,44.45,78056.79,2.0,-0.30388,0.00011,25.10282]
[1776837309262,44.45,78078.28,2.0,-0.30153,0.00011,25.02236]
[1776837311166,44.45,78078.28,2.0,-0.30153,0.00011,25.02236]
[1776837311242,44.45,78078.28,2.0,-0.30153,0.00011,25.02236]
[1776837311360,44.45,78078.28,2.0,-0.30153,0.00011,25.02236]
[1776837311376,44.45,78094.05,2.0,-0.29981,0.00011,24.96292]
[1776837312425,44.45,78094.05,2.0,-0.29981,0.00011,24.96292]
[1776837312501,44.45,78094.05,2.0,-0.29981,0.00011,24.96292]
[1776837312549,44.45,78094.05,2.0,-0.29981,0.00011,24.96292]
[1776837313487,44.45,78094.69,2.0,-0.29974,0.00011,24.96061]
[1776837314459,44.45,78094.69,2.0,-0.29974,0.00011,24.96061]
[1776837314869,44.45,78095.29,2.0,-0.29968,0.00011,24.9584]
[1776837317806,44.45,78094.44,2.0,-0.29977,0.00011,24.96172]
[1776837317854,44.45,78094.44,2.0,-0.29977,0.00011,24.96172]
[1776837318474,44.45,78100.12,2.0,-0.29916,0.00011,24.9403]
[1776837318607,44.45,78100.12,2.0,-0.29916,0.00011,24.9403]
[1776837319101,44.45,78100.12,2.0,-0.29916,0.00011,24.9403]
[1776837319201,44.45,78101.08,2.0,-0.29905,0.00011,24.93666]
[1776837324202,44.45,78099.96,2.0,-0.29918,0.00011,24.9412]
[1776837324266,44.45,78099.96,2.0,-0.29918,0.00011,24.9412]
[1776837324618,44.46,78093.63,2.0,-0.29987,0.00011,24.96532]
[1776837324710,44.46,78093.63,2.0,-0.29987,0.00011,24.96532]
[1776837324736,44.46,78093.63,2.0,-0.29987,0.00011,24.96532]
[1776837324953,44.46,78093.63,2.0,-0.29987,0.00011,24.96532]
[1776837325324,44.46,78093.63,2.0,-0.29987,0.00011,24.96532]
[1776837325482,44.46,78117.01,2.0,-0.29733,0.00011,24.87636]
[1776837326460,44.46,78117.01,2.0,-0.29733,0.00011,24.87636]
[1776837326985,44.46,78128.6,2.0,-0.29608,0.00011,24.83183]
[1776837328685,44.45,78129.8,2.0,-0.29595,0.00011,24.82715]
[1776837329814,44.45,78128.11,2.0,-0.29613,0.00011,24.83359]
[1776837329835,44.45,78128.11,2.0,-0.29613,0.00011,24.83359]
[1776837330277,44.45,78128.11,2.0,-0.29613,0.00011,24.83359]
[1776837330346,44.45,78128.11,2.0,-0.29613,0.00011,24.83359]
[1776837330470,44.45,78128.11,2.0,-0.29613,0.00011,24.83359]
[1776837330366,44.45,78150.29,2.0,-0.29373,0.00011,24.74791]
[1776837330696,44.45,78150.29,2.0,-0.29373,0.00011,24.74791]
[1776837330798,44.45,78150.29,2.0,-0.29373,0.00011,24.74791]
[1776837331353,44.45,78184.03,2.0,-0.29009,0.00011,24.61225]
[1776837331633,44.45,78184.03,2.0,-0.29009,0.00011,24.61225]
[1776837332534,44.45,78184.03,2.0,-0.29009,0.00011,24.61225]
[1776837332022,44.46,78183.87,2.0,-0.29011,0.00011,24.61308]
[1776837332639,44.46,78183.87,2.0,-0.29011,0.00011,24.61308]
[1776837333453,44.46,78192.01,2.0,-0.28923,0.00011,24.58075]
[1776837334683,44.45,78190.15,2.0,-0.28943,0.00011,24.58805]
[1776837334738,44.45,78190.15,2.0,-0.28943,0.00011,24.58805]
[1776837335044,44.45,78190.15,2.0,-0.28943,0.00011,24.58805]
[1776837335075,44.45,78187.4,2.0,-0.28972,0.00011,24.59885]
[1776837335925,44.45,78187.4,2.0,-0.28972,0.00011,24.59885]
[1776837335982,44.45,78187.4,2.0,-0.28972,0.00011,24.59885]
[1776837336051,44.45,78187.4,2.0,-0.28973,0.00011,24.59894]
[1776837337239,44.45,78187.4,2.0,-0.28973,0.00011,24.59894]
[1776837337337,44.46,78186.58,2.0,-0.28982,0.00011,24.60227]
[1776837339330,44.46,78176.09,2.0,-0.29095,0.00011,24.64375]
[1776837340388,44.46,78176.09,2.0,-0.29095,0.00011,24.64375]
[1776837340434,44.46,78176.09,2.0,-0.29095,0.00011,24.64375]
[1776837340472,44.46,78173.23,2.0,-0.29125,0.00011,24.65502]
[1776837340994,44.46,78173.23,2.0,-0.29125,0.00011,24.65502]
[1776837341066,44.46,78173.23,2.0,-0.29125,0.00011,24.65502]
[1776837341117,44.46,78173.23,2.0,-0.29125,0.00011,24.65502]
[1776837341218,44.46,78167.27,2.0,-0.29189,0.00011,24.67842]
[1776837343586,44.46,78159.36,2.0,-0.29275,0.00011,24.7097]
[1776837343652,44.46,78159.36,2.0,-0.29275,0.00011,24.7097]
[1776837343740,44.46,78159.36,2.0,-0.29275,0.00011,24.7097]
[1776837344112,44.46,78159.4,2.0,-0.29275,0.00011,24.7097]
[1776837344931,44.46,78159.4,2.0,-0.29275,0.00011,24.7097]
[1776837345121,44.46,78156.98,2.0,-0.29302,0.00011,24.71936]
[1776837349180,44.47,78156.94,2.0,-0.29304,0.00011,24.72018]
[1776837349250,44.47,78156.76,2.0,-0.29307,0.00011,24.7211]
[1776837353525,44.47,78147.71,2.0,-0.29406,0.00011,24.75712]
[1776837353955,44.47,78147.71,2.0,-0.29406,0.00011,24.75712]
[1776837353992,44.47,78147.71,2.0,-0.29406,0.00011,24.75712]
[1776837354053,44.47,78147.71,2.0,-0.29406,0.00011,24.75712]
[1776837354181,44.47,78147.71,2.0,-0.29407,0.00011,24.7573]
[1776837354838,44.47,78147.71,2.0,-0.29407,0.00011,24.7573]
[1776837354854,44.47,78147.71,2.0,-0.29407,0.00011,24.7573]
[1776837354888,44.47,78147.71,2.0,-0.29407,0.00011,24.7573]
[1776837354898,44.47,78147.71,2.0,-0.29407,0.00011,24.7573]
[1776837355237,44.48,78140.42,2.0,-0.29486,0.00011,24.78571]
[1776837358478,44.48,78131.89,2.0,-0.29579,0.00011,24.81916]
[1776837359766,44.48,78130.87,2.0,-0.29591,0.00011,24.82325]
[1776837360518,44.48,78126.31,2.0,-0.29641,0.00011,24.84093]
[1776837361323,44.48,78126.31,2.0,-0.29641,0.00011,24.84093]
[1776837361390,44.48,78126.31,2.0,-0.29641,0.00011,24.84093]
[1776837361591,44.48,78121.56,2.0,-0.29692,0.00011,24.85929]
[1776837362241,44.48,78121.56,2.0,-0.29693,0.00011,24.85941]
[1776837364253,44.48,78112.54,2.0,-0.29791,0.00011,24.89409]
[1776837366483,44.48,78112.69,2.0,-0.2979,0.00011,24.89361]
[1776837366541,44.48,78112.69,2.0,-0.2979,0.00011,24.89361]
[1776837366622,44.49,78105.69,2.0,-0.29866,0.00011,24.92034]
[1776837367436,44.49,78098.29,2.0,-0.29946,0.00011,24.94848]
[1776837371234,44.49,78092.39,2.0,-0.30011,0.00011,24.97087]
[1776837371443,44.49,78092.39,2.0,-0.30011,0.00011,24.97087]
[1776837371523,44.49,78092.39,2.0,-0.30011,0.00011,24.97087]
[1776837371474,44.49,78092.49,2.0,-0.3001,0.00011,24.97051]
[1776837373610,44.49,78091.19,2.0,-0.30024,0.00011,24.97544]
[1776837374572,44.49,78085.3,2.0,-0.30088,0.00011,24.99765]
[1776837375310,44.49,78085.3,2.0,-0.30088,0.00011,24.99765]
[1776837375331,44.49,78085.3,2.0,-0.30088,0.00011,24.99765]
[1776837375416,44.49,78080.97,2.0,-0.30135,0.00011,25.01392]
[1776837376013,44.49,78080.97,2.0,-0.30135,0.00011,25.01392]
[1776837377329,44.49,78080.97,2.0,-0.30135,0.00011,25.01389]
[1776837377949,44.49,78075.45,2.0,-0.30195,0.00011,25.03457]
[1776837377959,44.49,78075.45,2.0,-0.30195,0.00011,25.03457]
[1776837378012,44.49,78075.45,2.0,-0.30195,0.00011,25.03457]
[1776837378356,44.49,78075.45,2.0,-0.30195,0.00011,25.03453]
[1776837380872,44.49,78075.57,2.0,-0.30194,0.00011,25.034]
[1776837381065,44.49,78075.57,2.0,-0.30194,0.00011,25.034]
[1776837381123,44.49,78075.57,2.0,-0.30194,0.00011,25.034]
[1776837386536,44.48,78071.35,2.0,-0.30239,0.00011,25.04961]
[1776837392118,44.48,78064.27,2.0,-0.30314,0.00011,25.07223]
[1776837393550,44.48,78062.24,2.0,-0.30337,0.00011,25.07992]
[1776837393637,44.48,78062.09,2.0,-0.30339,0.00011,25.0806]
[1776837395573,44.48,78062.09,2.0,-0.30339,0.00011,25.08072]
[1776837395579,44.48,78062.09,2.0,-0.30339,0.00011,25.08072]
[1776837395590,44.49,78058.24,2.0,-0.30381,0.00011,25.09515]
[1776837395635,44.49,78058.24,2.0,-0.30381,0.00011,25.09515]
[1776837397713,44.49,78058.24,2.0,-0.30382,0.00011,25.09526]
[1776837397786,44.49,78058.24,2.0,-0.30382,0.00011,25.09526]
[1776837404532,44.49,78052.92,2.0,-0.30442,0.00011,25.11571]
[1776837408371,44.49,78049.35,2.0,-0.30482,0.00011,25.12921]
[1776837409660,44.49,78038.43,2.0,-0.30602,0.00011,25.16959]
[1776837411817,44.5,78034.3,2.0,-0.30648,0.00011,25.18484]
[1776837411854,44.5,78034.3,2.0,-0.30648,0.00011,25.18484]
[1776837412589,44.5,78030.79,2.0,-0.30686,0.00011,25.19774]
[1776837417625,44.5,78032.35,2.0,-0.3067,0.00011,25.1922]
[1776837422557,44.5,78023.87,2.0,-0.30763,0.00011,25.22333]
[1776837423954,44.5,78022.74,2.0,-0.30776,0.00011,25.22746]
[1776837424056,44.5,78022.57,2.0,-0.30778,0.00011,25.22808]
[1776837429261,44.5,78028.84,2.0,-0.30709,0.00011,25.20522]
[1776837434670,44.5,78028.2,2.0,-0.30716,0.00011,25.20768]
[1776837439692,44.5,78027.8,2.0,-0.30721,0.00011,25.20925]
[1776837442464,44.5,78021.59,2.0,-0.30789,0.00011,25.23194]
[1776837442497,44.5,78021.59,2.0,-0.30789,0.00011,25.23194]
[1776837444293,44.5,78015.64,2.0,-0.30855,0.00011,25.25371]
[1776837444361,44.5,78015.07,2.0,-0.30862,0.00011,25.25596]
[1776837446505,44.5,78015.07,2.0,-0.30862,0.00011,25.25596]
[1776837446566,44.5,78015.07,2.0,-0.30862,0.00011,25.25596]
[1776837448335,44.5,78014.79,2.0,-0.30866,0.00011,25.25716]
[1776837448637,44.51,78013.68,2.0,-0.30878,0.00011,25.26136]
[1776837451968,44.51,78014.31,2.0,-0.3087,0.00011,25.25582]
[1776837452069,44.51,78013.33,2.0,-0.30881,0.00011,25.25938]
[1776837455286,44.51,78014.26,2.0,-0.30871,0.00011,25.25616]
[1776837455308,44.51,78014.26,2.0,-0.30871,0.00011,25.25616]
[1776837455584,44.51,78014.71,2.0,-0.30867,0.00011,25.25468]
[1776837455908,44.51,78014.71,2.0,-0.30867,0.00011,25.25468]
[1776837455964,44.51,78014.71,2.0,-0.30867,0.00011,25.25468]
[1776837456059,44.51,78014.71,2.0,-0.30867,0.00011,25.25468]
[1776837456274,44.51,78014.71,2.0,-0.30867,0.00011,25.25468]
[1776837456312,44.51,78014.71,2.0,-0.30867,0.00011,25.25468]
[1776837456547,44.51,77999.47,2.0,-0.31036,0.00011,25.30992]
[1776837457371,44.51,77999.47,2.0,-0.31036,0.00011,25.30992]
[1776837457447,44.51,77999.47,2.0,-0.31036,0.00011,25.30992]
[1776837457581,44.51,77999.47,2.0,-0.31036,0.00011,25.30992]
[1776837457501,44.51,77989.0,2.0,-0.31152,0.00011,25.34761]
[1776837457723,44.51,77989.0,2.0,-0.31152,0.00011,25.34761]
[1776837457778,44.51,77989.0,2.0,-0.31152,0.00011,25.34761]
[1776837457905,44.51,77989.0,2.0,-0.31152,0.00011,25.34761]
[1776837459119,44.51,77989.0,2.0,-0.31152,0.00011,25.34761]
[1776837459896,44.51,77986.41,2.0,-0.31181,0.00011,25.357]
[1776837459912,44.51,77986.41,2.0,-0.31181,0.00011,25.357]
[1776837459923,44.51,77986.41,2.0,-0.31181,0.00011,25.357]
[1776837459939,44.51,77986.41,2.0,-0.31181,0.00011,25.357]
[1776837460094,44.51,77986.77,2.0,-0.31177,0.00011,25.35571]
[1776837462290,44.51,77982.07,2.0,-0.31229,0.00011,25.37261]
[1776837462304,44.51,77982.07,2.0,-0.31229,0.00011,25.37261]
[1776837462374,44.51,77982.07,2.0,-0.31229,0.00011,25.37261]
[1776837462456,44.51,77982.05,2.0,-0.3123,0.00011,25.37273]
[1776837467629,44.52,77980.83,2.0,-0.31244,0.00011,25.37724]
[1776837473164,44.52,77979.35,2.0,-0.31261,0.00011,25.38278]
[1776837474689,44.52,77979.21,2.0,-0.31263,0.00011,25.38337]
[1776837474730,44.52,77979.21,2.0,-0.31263,0.00011,25.38337]
[1776837475026,44.52,77979.21,2.0,-0.31263,0.00011,25.38337]
[1776837475448,44.52,77989.2,2.0,-0.31152,0.00011,25.34783]
[1776837476419,44.52,77989.2,2.0,-0.31152,0.00011,25.34783]
[1776837476609,44.52,77988.29,2.0,-0.31163,0.00011,25.35116]
[1776837479653,44.52,77990.96,2.0,-0.31133,0.00011,25.34169]
[1776837480584,44.52,77991.21,2.0,-0.31131,0.00011,25.34098]
[1776837482835,44.52,77984.1,2.0,-0.3121,0.00011,25.36658]
[1776837482894,44.52,77984.1,2.0,-0.3121,0.00011,25.36658]
[1776837485102,44.52,77975.68,2.0,-0.31304,0.00011,25.39675]
[1776837490045,44.53,77976.04,2.0,-0.31301,0.00011,25.39568]
[1776837490550,44.53,77972.89,2.0,-0.31336,0.00011,25.4069]
[1776837495608,44.53,77970.66,2.0,-0.31361,0.00011,25.41493]
[1776837498970,44.53,77971.73,2.0,-0.31349,0.00011,25.41122]
[1776837499014,44.53,77971.73,2.0,-0.31349,0.00011,25.41122]
[1776837499041,44.53,77971.73,2.0,-0.31349,0.00011,25.41122]
[1776837504236,44.53,77974.7,2.0,-0.31317,0.00011,25.4009]
[1776837507871,44.53,77977.12,2.0,-0.31291,0.00011,25.39245]
[1776837508131,44.53,77977.12,2.0,-0.31291,0.00011,25.39245]
[1776837508281,44.53,77984.44,2.0,-0.31209,0.00011,25.36639]
[1776837509153,44.53,77984.44,2.0,-0.31209,0.00011,25.36639]
[1776837511288,44.53,77995.79,2.0,-0.31083,0.00011,25.32262]
[1776837514467,44.53,78003.28,2.0,-0.31,0.00011,25.29581]
[1776837514671,44.54,78004.08,2.0,-0.30992,0.00011,25.2932]
[1776837519716,44.54,78006.27,2.0,-0.3097,0.00011,25.28585]
[1776837520368,44.54,78006.27,2.0,-0.3097,0.00011,25.28599]
[1776837520406,44.54,78006.27,2.0,-0.3097,0.00011,25.28599]
[1776837520415,44.54,78006.27,2.0,-0.3097,0.00011,25.28599]
[1776837520528,44.54,78006.05,2.0,-0.30972,0.00011,25.28678]
[1776837526426,44.54,78005.2,2.0,-0.30983,0.00011,25.29014]
[1776837532436,44.55,78003.27,2.0,-0.31006,0.00011,25.29792]
[1776837537571,44.55,77999.64,2.0,-0.31048,0.00011,25.31139]
[1776837537578,44.55,77999.64,2.0,-0.31048,0.00011,25.31139]
[1776837537606,44.55,77999.64,2.0,-0.31048,0.00011,25.31139]
[1776837537701,44.55,77999.64,2.0,-0.31048,0.00011,25.31139]
[1776837537742,44.56,77992.7,2.0,-0.31125,0.00011,25.33647]
[1776837541984,44.56,77985.33,2.0,-0.31207,0.00011,25.36298]
[1776837542522,44.56,77982.54,2.0,-0.31238,0.00011,25.37297]
[1776837543637,44.56,77982.54,2.0,-0.31238,0.00011,25.37297]
[1776837543706,44.56,77980.61,2.0,-0.3126,0.00011,25.37994]
[1776837549626,44.56,77978.17,2.0,-0.31287,0.00011,25.38873]
[1776837555092,44.56,77973.54,2.0,-0.31339,0.00011,25.40532]
[1776837560632,44.56,77972.22,2.0,-0.31354,0.00011,25.41014]
[1776837565667,44.56,77976.7,2.0,-0.31305,0.00011,25.39441]
[1776837565942,44.56,77976.7,2.0,-0.31305,0.00011,25.39441]
[1776837566674,44.56,77976.13,2.0,-0.31311,0.00011,25.39647]
[1776837571710,44.57,77974.81,2.0,-0.31325,0.00011,25.39791]
[1776837576744,44.57,77973.79,2.0,-0.31337,0.00011,25.40172]
[1776837580401,44.57,77974.58,2.0,-0.31328,0.00011,25.3991]
[1776837580475,44.57,77974.58,2.0,-0.31328,0.00011,25.3991]
[1776837580772,44.57,77971.57,2.0,-0.31362,0.00011,25.40981]
[1776837585808,44.57,77972.27,2.0,-0.31355,0.00011,25.40757]
[1776837586345,44.57,77972.27,2.0,-0.31355,0.00011,25.40757]
[1776837586379,44.57,77972.27,2.0,-0.31355,0.00011,25.40757]
[1776837588757,44.57,77968.88,2.0,-0.31393,0.00011,25.41964]
[1776837588804,44.57,77966.75,2.0,-0.31416,0.00011,25.42719]
[1776837591206,44.57,77963.88,2.0,-0.31448,0.00011,25.43736]
[1776837591310,44.57,77963.88,2.0,-0.31448,0.00011,25.43736]
[1776837591708,44.57,77961.69,2.0,-0.31473,0.00011,25.44509]
[1776837593741,44.57,77957.6,2.0,-0.31518,0.00011,25.45947]
[1776837593798,44.57,77953.55,2.0,-0.31563,0.00011,25.47366]
[1776837598898,44.57,77955.76,2.0,-0.31539,0.00011,25.46587]
[1776837600615,44.57,77955.76,2.0,-0.31539,0.00011,25.46587]
[1776837601591,44.57,77954.53,2.0,-0.31552,0.00011,25.47018]
[1776837601699,44.57,77954.53,2.0,-0.31552,0.00011,25.47018]
[1776837601834,44.57,77959.22,2.0,-0.315,0.00011,25.45369]
[1776837601890,44.57,77959.22,2.0,-0.315,0.00011,25.45369]
[1776837602491,44.57,77959.22,2.0,-0.315,0.00011,25.45369]
[1776837602814,44.57,77954.95,2.0,-0.31548,0.00011,25.46867]
[1776837607850,44.57,77950.9,2.0,-0.31592,0.00011,25.48274]
[1776837612966,44.57,77948.93,2.0,-0.31614,0.00011,25.48946]
[1776837613570,44.57,77948.93,2.0,-0.31614,0.00011,25.48946]
[1776837613655,44.57,77948.93,2.0,-0.31614,0.00011,25.48946]
[1776837616997,44.57,77955.59,2.0,-0.31539,0.00011,25.46601]
[1776837618567,44.57,77956.56,2.0,-0.31528,0.00011,25.46257]
[1776837618628,44.57,77956.56,2.0,-0.31528,0.00011,25.46257]
[1776837618729,44.57,77960.66,2.0,-0.31483,0.00011,25.44813]
[1776837619541,44.57,77960.66,2.0,-0.31483,0.00011,25.44813]
[1776837622195,44.57,77962.29,2.0,-0.31465,0.00011,25.44238]
[1776837622265,44.57,77962.29,2.0,-0.31465,0.00011,25.44238]
[1776837622380,44.57,77962.29,2.0,-0.31465,0.00011,25.44238]
[1776837622716,44.57,77962.29,2.0,-0.31465,0.00011,25.44238]
[1776837623653,44.57,77963.81,2.0,-0.31448,0.00011,25.43703]
[1776837629110,44.57,77956.81,2.0,-0.31525,0.00011,25.46165]
[1776837634145,44.57,77950.69,2.0,-0.31592,0.00011,25.47955]
[1776837635549,44.57,77942.0,2.0,-0.31688,0.00011,25.50983]
[1776837638107,44.57,77941.44,2.0,-0.31694,0.00011,25.51167]
[1776837638850,44.56,77939.65,2.0,-0.31714,0.00011,25.51777]
[1776837644022,44.56,77946.0,2.0,-0.31642,0.00011,25.49542]
[1776837648447,44.56,77942.43,2.0,-0.31681,0.00011,25.50757]
[1776837648743,44.56,77942.77,2.0,-0.31678,0.00011,25.50639]
[1776837650421,44.56,77941.34,2.0,-0.31693,0.00011,25.5113]
[1776837650650,44.56,77941.34,2.0,-0.31693,0.00011,25.5113]
[1776837650820,44.56,77938.86,2.0,-0.31721,0.00011,25.51985]
[1776837651771,44.56,77929.92,2.0,-0.31821,0.00011,25.55076]
[1776837654893,44.55,77927.95,2.0,-0.31841,0.00011,25.55711]
[1776837656977,44.55,77932.16,2.0,-0.31794,0.00011,25.54243]
[1776837657064,44.55,77932.16,2.0,-0.31794,0.00011,25.54243]
[1776837657114,44.55,77932.16,2.0,-0.31794,0.00011,25.54243]
[1776837657706,44.55,77932.16,2.0,-0.31794,0.00011,25.54243]
[1776837657728,44.55,77939.68,2.0,-0.31709,0.00011,25.5162]
[1776837658232,44.55,77939.68,2.0,-0.31709,0.00011,25.5162]
[1776837658465,44.55,77943.45,2.0,-0.31667,0.00011,25.50297]
[1776837660194,44.55,77943.45,2.0,-0.31667,0.00011,25.50287]
[1776837660826,44.55,77939.86,2.0,-0.31706,0.00011,25.5152]
[1776837666379,44.54,77933.95,2.0,-0.31771,0.00011,25.53522]
[1776837671689,44.54,77926.46,2.0,-0.31853,0.00011,25.56068]
[1776837676892,44.54,77932.1,2.0,-0.31788,0.00011,25.54053]
[1776837676963,44.53,77932.55,2.0,-0.31783,0.00011,25.53885]
[1776837677066,44.53,77932.55,2.0,-0.31783,0.00011,25.53885]
[1776837677164,44.53,77932.55,2.0,-0.31783,0.00011,25.53885]
[1776837677454,44.53,77932.28,2.0,-0.31785,0.00011,25.53966]
[1776837679856,44.53,77945.56,2.0,-0.31636,0.00011,25.49315]
[1776837681294,44.53,77945.56,2.0,-0.31636,0.00011,25.49315]
[1776837681338,44.53,77945.56,2.0,-0.31636,0.00011,25.49315]
[1776837682200,44.53,77941.58,2.0,-0.3168,0.00011,25.50694]
[1776837682902,44.53,77931.16,2.0,-0.31796,0.00011,25.54292]
[1776837686459,44.53,77927.1,2.0,-0.31841,0.00011,25.55671]
[1776837686576,44.53,77926.41,2.0,-0.31849,0.00011,25.5591]
[1776837692561,44.52,77922.62,2.0,-0.31889,0.00011,25.56849]
[1776837697520,44.52,77920.33,2.0,-0.31913,0.00011,25.57583]
[1776837697773,44.52,77919.08,2.0,-0.31926,0.00011,25.57999]
[1776837698171,44.52,77919.08,2.0,-0.31926,0.00011,25.57999]
[1776837698622,44.52,77907.35,2.0,-0.32057,0.00011,25.61992]
[1776837700045,44.51,77903.14,2.0,-0.32104,0.00011,25.63413]
[1776837700089,44.51,77903.14,2.0,-0.32104,0.00011,25.63413]
[1776837700698,44.51,77894.21,2.0,-0.32204,0.00011,25.66447]
[1776837701493,44.51,77894.21,2.0,-0.32204,0.00011,25.66447]
[1776837701714,44.51,77892.96,2.0,-0.32218,0.00011,25.66866]
[1776837704759,44.51,77890.63,2.0,-0.32244,0.00011,25.67632]
[1776837704849,44.51,77890.63,2.0,-0.32244,0.00011,25.67632]
[1776837706805,44.51,77887.21,2.0,-0.32281,0.00011,25.68764]
[1776837706903,44.51,77893.69,2.0,-0.32208,0.00011,25.66551]
[1776837712826,44.5,77891.96,2.0,-0.32224,0.00011,25.67048]
[1776837713670,44.5,77896.98,2.0,-0.32167,0.00011,25.65325]
[1776837713921,44.5,77896.9,2.0,-0.32168,0.00011,25.65334]
[1776837718926,44.49,77897.86,2.0,-0.32155,0.00011,25.64939]
[1776837723960,44.48,77891.16,2.0,-0.32228,0.00011,25.67139]
[1776837726986,44.48,77903.24,2.0,-0.3209,0.00011,25.62957]
[1776837727279,44.48,77903.24,2.0,-0.3209,0.00011,25.62957]
[1776837727880,44.48,77903.24,2.0,-0.3209,0.00011,25.62957]
[1776837727882,44.48,77904.8,2.0,-0.32072,0.00011,25.62409]
[1776837731954,44.47,77917.56,2.0,-0.31927,0.00011,25.57975]
[1776837737892,44.47,77919.66,2.0,-0.31902,0.00011,25.57194]
[1776837742927,44.46,77913.31,2.0,-0.31972,0.00011,25.59334]
[1776837747963,44.46,77917.16,2.0,-0.31927,0.00011,25.57956]
[1776837749977,44.46,77907.83,2.0,-0.32031,0.00011,25.61143]
[1776837755013,44.45,77915.28,2.0,-0.31944,0.00011,25.58182]
[1776837758747,44.45,77918.77,2.0,-0.31904,0.00011,25.56961]
[1776837758781,44.45,77918.77,2.0,-0.31904,0.00011,25.56961]
[1776837758848,44.45,77920.08,2.0,-0.31889,0.00011,25.56491]
[1776837759190,44.45,77920.08,2.0,-0.31889,0.00011,25.56491]
[1776837759545,44.45,77920.08,2.0,-0.31889,0.00011,25.56491]
[1776837759694,44.45,77920.08,2.0,-0.31889,0.00011,25.56491]
[1776837759704,44.45,77920.08,2.0,-0.31889,0.00011,25.56491]
[1776837759805,44.45,77921.02,2.0,-0.31878,0.00011,25.56158]
[1776837761431,44.45,77921.02,2.0,-0.31878,0.00011,25.56158]
[1776837761507,44.45,77933.76,2.0,-0.31735,0.00011,25.51725]
[1776837762205,44.45,77933.76,2.0,-0.31735,0.00011,25.51725]
[1776837762233,44.45,77933.76,2.0,-0.31735,0.00011,25.51725]
[1776837762320,44.45,77933.76,2.0,-0.31735,0.00011,25.51725]
[1776837762358,44.45,77933.76,2.0,-0.31735,0.00011,25.51725]
[1776837762390,44.45,77933.76,2.0,-0.31735,0.00011,25.51725]
[1776837762405,44.45,77933.76,2.0,-0.31735,0.00011,25.51725]
[1776837762420,44.45,77935.57,2.0,-0.31715,0.00011,25.5109]
[1776837763398,44.45,77935.57,2.0,-0.31715,0.00011,25.5109]
[1776837763447,44.45,77935.57,2.0,-0.31715,0.00011,25.5109]
[1776837763618,44.45,77935.57,2.0,-0.31715,0.00011,25.5109]
[1776837763660,44.45,77935.57,2.0,-0.31715,0.00011,25.5109]
[1776837763825,44.45,77935.57,2.0,-0.31715,0.00011,25.5109]
[1776837763927,44.45,77937.44,2.0,-0.31694,0.00011,25.50434]
[1776837764230,44.45,77937.44,2.0,-0.31694,0.00011,25.50434]
[1776837766334,44.44,77938.76,2.0,-0.31679,0.00011,25.49965]
[1776837766562,44.44,77938.76,2.0,-0.31679,0.00011,25.49965]
[1776837766924,44.44,77942.36,2.0,-0.31638,0.00011,25.48703]
[1776837768337,44.44,77942.17,2.0,-0.3164,0.00011,25.48766]
[1776837768984,44.44,77942.5,2.0,-0.31636,0.00011,25.48648]
[1776837774001,44.44,77943.7,2.0,-0.31623,0.00011,25.48215]
[1776837779017,44.44,77943.62,2.0,-0.31623,0.00011,25.48224]
[1776837780751,44.44,77944.9,2.0,-0.31608,0.00011,25.47768]
[1776837780966,44.44,77944.9,2.0,-0.31608,0.00011,25.47768]
[1776837781026,44.44,77944.9,2.0,-0.31608,0.00011,25.47764]
[1776837781442,44.44,77944.9,2.0,-0.31608,0.00011,25.47764]
[1776837781485,44.44,77944.9,2.0,-0.31608,0.00011,25.47764]
[1776837782293,44.44,77951.63,2.0,-0.31533,0.00011,25.45396]
[1776837782354,44.44,77951.63,2.0,-0.31533,0.00011,25.45396]
[1776837783943,44.44,77955.66,2.0,-0.31488,0.00011,25.43975]
[1776837784222,44.44,77952.36,2.0,-0.31525,0.00011,25.45136]
[1776837789226,44.44,77957.84,2.0,-0.31464,0.00011,25.43199]
[1776837794260,44.44,77959.86,2.0,-0.31441,0.00011,25.42487]
[1776837799272,44.44,77957.56,2.0,-0.31467,0.00011,25.43303]
[1776837804226,44.44,77951.57,2.0,-0.31534,0.00011,25.45412]
[1776837804375,44.44,77951.57,2.0,-0.31534,0.00011,25.45412]
[1776837804400,44.44,77951.57,2.0,-0.31534,0.00011,25.45412]
[1776837804747,44.44,77951.57,2.0,-0.31534,0.00011,25.45412]
[1776837805014,44.44,77951.57,2.0,-0.31534,0.00011,25.45412]
[1776837805055,44.44,77942.13,2.0,-0.31639,0.00011,25.48721]
[1776837806756,44.44,77942.13,2.0,-0.31639,0.00011,25.48717]
[1776837806765,44.44,77942.13,2.0,-0.31639,0.00011,25.48717]
[1776837807005,44.44,77942.34,2.0,-0.31636,0.00011,25.48638]
[1776837807816,44.44,77942.34,2.0,-0.31636,0.00011,25.48638]
[1776837807887,44.44,77942.34,2.0,-0.31636,0.00011,25.48638]
[1776837808772,44.44,77942.86,2.0,-0.3163,0.00011,25.48451]
[1776837812825,44.44,77945.87,2.0,-0.31594,0.00011,25.47032]
[1776837816868,44.43,77943.97,2.0,-0.31615,0.00011,25.47681]
[1776837821203,44.43,77943.57,2.0,-0.31619,0.00011,25.47798]
[1776837822020,44.43,77941.65,2.0,-0.3164,0.00011,25.48465]
[1776837823461,44.43,77941.65,2.0,-0.3164,0.00011,25.48459]
[1776837823777,44.43,77937.83,2.0,-0.31683,0.00011,25.49788]
[1776837828803,44.43,77941.31,2.0,-0.31643,0.00011,25.48545]
[1776837833902,44.43,77938.72,2.0,-0.31671,0.00011,25.4942]
[1776837839153,44.42,77938.59,2.0,-0.31671,0.00011,25.49423]
[1776837844195,44.42,77938.59,2.0,-0.3167,0.00011,25.49387]
[1776837844467,44.42,77938.59,2.0,-0.3167,0.00011,25.49387]
[1776837844571,44.42,77938.59,2.0,-0.3167,0.00011,25.49387]
[1776837844630,44.42,77938.59,2.0,-0.3167,0.00011,25.49387]
[1776837844720,44.42,77938.59,2.0,-0.3167,0.00011,25.49387]
[1776837844764,44.42,77931.84,2.0,-0.31746,0.00011,25.51735]
[1776837846233,44.42,77926.09,2.0,-0.3181,0.00011,25.53725]
[1776837846696,44.42,77926.09,2.0,-0.3181,0.00011,25.53725]
[1776837846758,44.42,77930.86,2.0,-0.31756,0.00011,25.52056]
[1776837849342,44.42,77932.02,2.0,-0.31742,0.00011,25.51634]
[1776837849676,44.42,77930.15,2.0,-0.31763,0.00011,25.52276]
[1776837851948,44.41,77921.0,2.0,-0.31865,0.00011,25.55431]
[1776837857732,44.41,77921.48,2.0,-0.31858,0.00011,25.55197]
[1776837862766,44.4,77920.74,2.0,-0.31865,0.00011,25.554]
[1776837865325,44.4,77920.09,2.0,-0.31871,0.00011,25.55604]
[1776837865458,44.4,77920.09,2.0,-0.31871,0.00011,25.55604]
[1776837865789,44.4,77920.11,2.0,-0.31871,0.00011,25.55586]
[1776837870823,44.4,77924.11,2.0,-0.31824,0.00011,25.54155]
[1776837875858,44.39,77922.18,2.0,-0.31843,0.00011,25.54434]
[1776837880896,44.39,77922.14,2.0,-0.31842,0.00011,25.54402]
[1776837882201,44.39,77922.49,2.0,-0.31838,0.00011,25.54271]
[1776837883042,44.39,77925.97,2.0,-0.31799,0.00011,25.53055]
[1776837883849,44.39,77925.97,2.0,-0.31799,0.00011,25.53055]
[1776837883936,44.39,77927.87,2.0,-0.31777,0.00011,25.52386]
[1776837885141,44.39,77927.87,2.0,-0.31777,0.00011,25.52386]
[1776837885385,44.39,77927.87,2.0,-0.31777,0.00011,25.52379]
[1776837885913,44.39,77927.87,2.0,-0.31777,0.00011,25.52379]
[1776837886056,44.39,77927.52,2.0,-0.31781,0.00011,25.52493]
[1776837891811,44.38,77928.72,2.0,-0.31766,0.00011,25.52041]
[1776837897026,44.38,77927.55,2.0,-0.31778,0.00011,25.52407]
[1776837901986,44.38,77930.37,2.0,-0.31746,0.00011,25.51402]
[1776837902035,44.38,77930.37,2.0,-0.31746,0.00011,25.51402]
[1776837902071,44.38,77930.37,2.0,-0.31746,0.00011,25.51402]
[1776837902087,44.38,77931.91,2.0,-0.31728,0.00011,25.5086]
[1776837902175,44.38,77931.91,2.0,-0.31728,0.00011,25.5086]
[1776837902982,44.38,77931.91,2.0,-0.31728,0.00011,25.5086]
[1776837904081,44.38,77932.81,2.0,-0.31718,0.00011,25.5054]
[1776837910125,44.37,77938.27,2.0,-0.31656,0.00011,25.48607]
[1776837915160,44.37,77935.78,2.0,-0.31684,0.00011,25.49463]
[1776837916781,44.37,77933.66,2.0,-0.31707,0.00011,25.50201]
[1776837917175,44.37,77925.92,2.0,-0.31794,0.00011,25.52894]
[1776837917252,44.37,77916.85,2.0,-0.31896,0.00011,25.56041]
[1776837922741,44.37,77918.64,2.0,-0.31874,0.00011,25.5537]
[1776837928469,44.37,77913.87,2.0,-0.31927,0.00011,25.56984]
[1776837934295,44.36,77913.16,2.0,-0.31931,0.00011,25.56809]
[1776837939330,44.35,77917.37,2.0,-0.31882,0.00011,25.55299]
[1776837944488,44.35,77919.12,2.0,-0.31861,0.00011,25.54643]
[1776837950709,44.35,77921.91,2.0,-0.31828,0.00011,25.53629]
[1776837950968,44.35,77921.91,2.0,-0.31828,0.00011,25.53629]
[1776837951083,44.34,77921.9,2.0,-0.31828,0.00011,25.53616]
[1776837952977,44.34,77921.9,2.0,-0.31828,0.00011,25.53616]
[1776837953010,44.34,77934.36,2.0,-0.31687,0.00011,25.49257]
[1776837955154,44.34,77932.46,2.0,-0.31709,0.00011,25.49917]
[1776837956799,44.34,77931.78,2.0,-0.31716,0.00011,25.5015]
[1776837957028,44.34,77935.15,2.0,-0.31678,0.00011,25.48963]
[1776837963020,44.34,77937.16,2.0,-0.31655,0.00011,25.48242]
[1776837968257,44.34,77932.6,2.0,-0.31706,0.00011,25.49826]
[1776837973550,44.34,77932.4,2.0,-0.31708,0.00011,25.49885]
[1776837979612,44.34,77931.73,2.0,-0.31715,0.00011,25.50105]
[1776837984647,44.34,77930.97,2.0,-0.31723,0.00011,25.50361]
[1776837990080,44.34,77930.26,2.0,-0.31731,0.00011,25.50602]
[1776837990120,44.34,77930.26,2.0,-0.31731,0.00011,25.50602]
[1776837996127,44.33,77922.16,2.0,-0.31819,0.00011,25.53059]
[1776837998520,44.33,77918.93,2.0,-0.31855,0.00011,25.54169]
[1776837998531,44.33,77918.93,2.0,-0.31855,0.00011,25.54169]
[1776837998744,44.33,77918.93,2.0,-0.31855,0.00011,25.54163]
[1776837999978,44.33,77909.74,2.0,-0.31959,0.00011,25.57338]
[1776838005793,44.33,77911.75,2.0,-0.31935,0.00011,25.56596]
[1776838010833,44.33,77910.42,2.0,-0.31948,0.00011,25.57017]
[1776838013371,44.32,77918.6,2.0,-0.31856,0.00011,25.5417]
[1776838018559,44.32,77920.81,2.0,-0.3183,0.00011,25.53372]
[1776838018815,44.32,77920.81,2.0,-0.3183,0.00011,25.53372]
[1776838019152,44.32,77915.35,2.0,-0.31891,0.00011,25.55262]
[1776838019527,44.32,77915.35,2.0,-0.31891,0.00011,25.55262]
[1776838019594,44.32,77915.35,2.0,-0.31891,0.00011,25.55262]
[1776838019685,44.32,77915.35,2.0,-0.31891,0.00011,25.55262]
[1776838022441,44.32,77908.92,2.0,-0.31963,0.00011,25.57461]
[1776838023043,44.32,77908.92,2.0,-0.31963,0.00011,25.57461]
[1776838023144,44.32,77911.73,2.0,-0.31931,0.00011,25.56481]
[1776838028962,44.31,77916.0,2.0,-0.31882,0.00011,25.54955]
[1776838033995,44.31,77916.99,2.0,-0.31869,0.00011,25.54574]
[1776838035471,44.31,77916.41,2.0,-0.31876,0.00011,25.54768]
[1776838036011,44.31,77915.78,2.0,-0.31882,0.00011,25.54978]
[1776838041047,44.31,77913.43,2.0,-0.31908,0.00011,25.55751]
[1776838042330,44.3,77913.84,2.0,-0.31903,0.00011,25.556]
[1776838048098,44.3,77916.55,2.0,-0.31871,0.00011,25.54606]
[1776838050300,44.3,77915.87,2.0,-0.31878,0.00011,25.54834]
[1776838050415,44.3,77920.19,2.0,-0.31829,0.00011,25.53324]
[1776838050480,44.3,77920.19,2.0,-0.31829,0.00011,25.53324]
[1776838050548,44.3,77920.19,2.0,-0.31829,0.00011,25.53324]
[1776838051041,44.3,77920.19,2.0,-0.31829,0.00011,25.53324]
[1776838051108,44.3,77920.19,2.0,-0.31829,0.00011,25.53324]
[1776838051210,44.3,77920.12,2.0,-0.31828,0.00011,25.52994]
[1776838052046,44.3,77920.12,2.0,-0.31828,0.00011,25.52994]
[1776838052129,44.3,77920.12,2.0,-0.31828,0.00011,25.52987]
[1776838053069,44.3,77920.12,2.0,-0.31828,0.00011,25.52987]
[1776838053138,44.3,77918.35,2.0,-0.31848,0.00011,25.53594]
[1776838054455,44.3,77920.8,2.0,-0.3182,0.00011,25.52735]
[1776838056127,44.3,77925.4,2.0,-0.31768,0.00011,25.51126]
[1776838056305,44.3,77925.32,2.0,-0.31769,0.00011,25.51149]
[1776838062051,44.29,77929.24,2.0,-0.31724,0.00011,25.49758]
[1776838062114,44.29,77929.24,2.0,-0.31724,0.00011,25.49758]
[1776838062200,44.29,77931.19,2.0,-0.31702,0.00011,25.49073]
[1776838067234,44.29,77926.39,2.0,-0.31755,0.00011,25.50738]
[1776838067346,44.29,77926.39,2.0,-0.31755,0.00011,25.50738]
[1776838067365,44.29,77926.39,2.0,-0.31755,0.00011,25.50738]
[1776838067515,44.29,77926.39,2.0,-0.31755,0.00011,25.50738]
[1776838068021,44.29,77926.39,2.0,-0.31755,0.00011,25.50738]
[1776838068244,44.29,77921.59,2.0,-0.31809,0.00011,25.52407]
[1776838073275,44.29,77921.76,2.0,-0.31807,0.00011,25.52322]
[1776838078315,44.29,77923.32,2.0,-0.31788,0.00011,25.51754]
[1776838083351,44.29,77919.77,2.0,-0.31827,0.00011,25.52962]
[1776838088973,44.28,77923.61,2.0,-0.31784,0.00011,25.51602]
[1776838089645,44.28,77923.86,2.0,-0.3178,0.00011,25.51505]
[1776838090277,44.28,77918.8,2.0,-0.31837,0.00011,25.53263]
[1776838091038,44.28,77909.33,2.0,-0.31944,0.00011,25.56542]
[1776838096441,44.28,77910.08,2.0,-0.31934,0.00011,25.56238]
[1776838102212,44.27,77911.39,2.0,-0.31918,0.00011,25.55749]
[1776838107519,44.27,77911.72,2.0,-0.31913,0.00011,25.55571]
[1776838110716,44.27,77911.75,2.0,-0.31912,0.00011,25.55551]
[1776838110733,44.27,77911.75,2.0,-0.31912,0.00011,25.55551]
[1776838110850,44.27,77911.75,2.0,-0.31912,0.00011,25.55551]
[1776838110900,44.27,77908.46,2.0,-0.31948,0.00011,25.56662]
[1776838111552,44.27,77908.46,2.0,-0.31948,0.00011,25.56662]
[1776838111657,44.27,77908.46,2.0,-0.31948,0.00011,25.56662]
[1776838113670,44.27,77907.62,2.0,-0.31956,0.00011,25.56596]
[1776838114322,44.26,77906.83,2.0,-0.31964,0.00011,25.56848]
[1776838114731,44.26,77906.83,2.0,-0.31964,0.00011,25.56848]
[1776838114855,44.26,77906.83,2.0,-0.31964,0.00011,25.56848]
[1776838114928,44.26,77901.19,2.0,-0.32027,0.00011,25.58783]
[1776838116238,44.26,77901.19,2.0,-0.32027,0.00011,25.58783]
[1776838116318,44.26,77894.86,2.0,-0.32099,0.00011,25.60947]
[1776838116782,44.26,77894.86,2.0,-0.32099,0.00011,25.60947]
[1776838117167,44.26,77895.49,2.0,-0.32091,0.00011,25.60717]
[1776838117914,44.26,77895.49,2.0,-0.32091,0.00011,25.60717]
[1776838120832,44.26,77900.32,2.0,-0.32036,0.00011,25.5903]
[1776838121015,44.26,77903.17,2.0,-0.32003,0.00011,25.58025]
[1776838126068,44.25,77897.82,2.0,-0.32062,0.00011,25.59824]
[1776838128511,44.25,77888.63,2.0,-0.32165,0.00011,25.6294]
[1776838128934,44.25,77888.63,2.0,-0.32165,0.00011,25.6294]
[1776838129055,44.25,77887.84,2.0,-0.32173,0.00011,25.63196]
[1776838134216,44.24,77885.56,2.0,-0.32197,0.00011,25.63902]
[1776838139835,44.24,77887.61,2.0,-0.32172,0.00011,25.63146]
[1776838144978,44.23,77886.5,2.0,-0.32182,0.00011,25.63444]
[1776838150217,44.22,77886.15,2.0,-0.32184,0.00011,25.63498]
[1776838156868,44.21,77884.91,2.0,-0.32195,0.00011,25.63812]
[1776838161904,44.21,77885.6,2.0,-0.32185,0.00011,25.63508]
[1776838167148,44.2,77887.44,2.0,-0.32163,0.00011,25.62827]
[1776838172414,44.2,77887.93,2.0,-0.32155,0.00011,25.62596]
[1776838174994,44.19,77902.46,2.0,-0.31987,0.00011,25.57202]
[1776838180031,44.19,77908.15,2.0,-0.31922,0.00011,25.55201]
[1776838185235,44.19,77902.53,2.0,-0.31985,0.00011,25.57105]
[1776838186914,44.19,77904.98,2.0,-0.31956,0.00011,25.56241]
[1776838187357,44.18,77904.13,2.0,-0.31966,0.00011,25.56528]
[1776838192819,44.18,77902.6,2.0,-0.31982,0.00011,25.57019]
[1776838197832,44.18,77900.17,2.0,-0.32008,0.00011,25.5782]
[1776838202841,44.18,77907.13,2.0,-0.31928,0.00011,25.55376]
[1776838207876,44.17,77907.65,2.0,-0.31922,0.00011,25.55165]
[1776838213041,44.17,77907.45,2.0,-0.31923,0.00011,25.55197]
[1776838214738,44.17,77910.41,2.0,-0.31889,0.00011,25.54157]
[1776838215387,44.17,77913.2,2.0,-0.31857,0.00011,25.53181]
[1776838221319,44.17,77918.73,2.0,-0.31794,0.00011,25.51235]
[1776838226353,44.17,77918.32,2.0,-0.31799,0.00011,25.51367]
[1776838230383,44.16,77905.6,2.0,-0.31942,0.00011,25.5578]
[1776838233036,44.16,77904.58,2.0,-0.31951,0.00011,25.55773]
[1776838233403,44.16,77905.07,2.0,-0.31946,0.00011,25.55596]
[1776838234234,44.16,77905.07,2.0,-0.31946,0.00011,25.55596]
[1776838234411,44.16,77905.31,2.0,-0.31943,0.00011,25.55506]
[1776838238482,44.16,77896.88,2.0,-0.32037,0.00011,25.58394]
[1776838243491,44.16,77896.99,2.0,-0.32035,0.00011,25.58322]
[1776838248516,44.15,77896.51,2.0,-0.32039,0.00011,25.58444]
[1776838253590,44.15,77894.86,2.0,-0.32056,0.00011,25.58961]
[1776838258632,44.14,77894.91,2.0,-0.32054,0.00011,25.58899]
[1776838263712,44.14,77896.59,2.0,-0.32034,0.00011,25.58273]
[1776838264261,44.14,77896.59,2.0,-0.32034,0.00011,25.58273]
[1776838264530,44.14,77896.59,2.0,-0.32034,0.00011,25.58273]
[1776838265332,44.14,77901.13,2.0,-0.31982,0.00011,25.56687]
[1776838269615,44.14,77904.22,2.0,-0.31946,0.00011,25.55586]
[1776838269657,44.14,77904.22,2.0,-0.31946,0.00011,25.55586]
[1776838269717,44.14,77904.22,2.0,-0.31946,0.00011,25.55586]
[1776838270336,44.14,77906.53,2.0,-0.3192,0.00011,25.54777]
[1776838275965,44.13,77907.1,2.0,-0.31913,0.00011,25.54554]
[1776838276108,44.13,77907.1,2.0,-0.31913,0.00011,25.54554]
[1776838276699,44.13,77904.02,2.0,-0.31947,0.00011,25.55619]
[1776838282591,44.13,77903.22,2.0,-0.31955,0.00011,25.55861]
[1776838284769,44.13,77907.53,2.0,-0.31906,0.00011,25.54343]
[1776838290807,44.13,77908.67,2.0,-0.31892,0.00011,25.53915]
[1776838293237,44.13,77908.33,2.0,-0.31894,0.00011,25.53681]
[1776838293308,44.13,77908.33,2.0,-0.31894,0.00011,25.53681]
[1776838299576,44.12,77905.7,2.0,-0.31923,0.00011,25.54558]
[1776838303991,44.12,77906.68,2.0,-0.31911,0.00011,25.54194]
[1776838304525,44.12,77905.44,2.0,-0.31925,0.00011,25.54614]
[1776838306431,44.12,77893.89,2.0,-0.32055,0.00011,25.58603]
[1776838309144,44.12,77889.01,2.0,-0.3211,0.00011,25.60267]
[1776838309207,44.12,77888.31,2.0,-0.32118,0.00011,25.60498]
[1776838314704,44.11,77885.7,2.0,-0.32146,0.00011,25.61355]
[1776838320681,44.11,77884.64,2.0,-0.32156,0.00011,25.61649]
[1776838326057,44.1,77883.71,2.0,-0.32165,0.00011,25.61911]
[1776838331091,44.1,77882.38,2.0,-0.32179,0.00011,25.62322]
[1776838336332,44.09,77882.83,2.0,-0.32172,0.00011,25.62131]
[1776838340287,44.09,77893.49,2.0,-0.3205,0.00011,25.58419]
[1776838345380,44.09,77898.55,2.0,-0.31992,0.00011,25.56648]
[1776838345576,44.09,77898.55,2.0,-0.31992,0.00011,25.56648]
[1776838345605,44.09,77903.61,2.0,-0.31935,0.00011,25.54887]
[1776838345907,44.09,77903.61,2.0,-0.31935,0.00011,25.54887]
[1776838346555,44.09,77912.18,2.0,-0.31837,0.00011,25.51895]
[1776838348180,44.09,77916.22,2.0,-0.31792,0.00011,25.50481]
[1776838348236,44.09,77916.22,2.0,-0.31792,0.00011,25.50481]
[1776838350513,44.09,77927.14,2.0,-0.31668,0.00011,25.46646]
[1776838351244,44.09,77928.19,2.0,-0.31657,0.00011,25.4628]
[1776838351423,44.09,77928.19,2.0,-0.31657,0.00011,25.4628]
[1776838351546,44.09,77928.09,2.0,-0.31656,0.00011,25.45972]
[1776838357230,44.09,77928.25,2.0,-0.31654,0.00011,25.45921]
[1776838363030,44.09,77924.12,2.0,-0.31702,0.00011,25.47406]
[1776838368048,44.09,77916.47,2.0,-0.31789,0.00011,25.5011]
[1776838373081,44.09,77912.22,2.0,-0.31837,0.00011,25.51599]
[1776838378135,44.09,77913.95,2.0,-0.31817,0.00011,25.50995]
[1776838384018,44.09,77920.01,2.0,-0.31749,0.00011,25.48877]
[1776838389072,44.09,77919.35,2.0,-0.31757,0.00011,25.49117]
[1776838394148,44.1,77922.39,2.0,-0.31723,0.00011,25.48059]
[1776838399160,44.1,77922.45,2.0,-0.31722,0.00011,25.48051]
[1776838404184,44.1,77919.92,2.0,-0.31751,0.00011,25.48952]
[1776838409210,44.1,77923.13,2.0,-0.31716,0.00011,25.4784]
[1776838414399,44.1,77920.87,2.0,-0.3174,0.00011,25.48301]
[1776838420343,44.1,77919.25,2.0,-0.31759,0.00011,25.48886]
[1776838425349,44.1,77925.75,2.0,-0.31686,0.00011,25.46617]
[1776838426643,44.1,77925.1,2.0,-0.31693,0.00011,25.46851]
[1776838426653,44.1,77925.1,2.0,-0.31693,0.00011,25.46851]
[1776838426714,44.1,77925.1,2.0,-0.31693,0.00011,25.46851]
[1776838426779,44.1,77924.18,2.0,-0.31704,0.00011,25.4718]
[1776838426815,44.1,77924.18,2.0,-0.31704,0.00011,25.4718]
[1776838426858,44.1,77924.18,2.0,-0.31704,0.00011,25.4718]
[1776838426892,44.1,77924.18,2.0,-0.31704,0.00011,25.4718]
[1776838426961,44.1,77924.18,2.0,-0.31704,0.00011,25.4718]
[1776838426995,44.1,77924.18,2.0,-0.31704,0.00011,25.4718]
[1776838427056,44.1,77924.18,2.0,-0.31704,0.00011,25.4718]
[1776838427061,44.1,77924.18,2.0,-0.31704,0.00011,25.4718]
[1776838427087,44.1,77924.18,2.0,-0.31704,0.00011,25.4718]
[1776838427210,44.1,77924.18,2.0,-0.31704,0.00011,25.4718]
[1776838427346,44.1,77924.18,2.0,-0.31704,0.00011,25.4718]
[1776838427487,44.1,77924.18,2.0,-0.31704,0.00011,25.4718]
[1776838427546,44.1,77924.18,2.0,-0.31704,0.00011,25.4718]
[1776838427608,44.1,77924.18,2.0,-0.31704,0.00011,25.4718]
[1776838427638,44.1,77933.96,2.0,-0.31593,0.00011,25.43728]
[1776838427785,44.1,77933.96,2.0,-0.31593,0.00011,25.43728]
[1776838427933,44.1,77933.96,2.0,-0.31593,0.00011,25.43728]
[1776838428061,44.1,77933.96,2.0,-0.31593,0.00011,25.43728]
[1776838428120,44.1,77933.96,2.0,-0.31593,0.00011,25.43728]
[1776838428123,44.1,77933.96,2.0,-0.31593,0.00011,25.43728]
[1776838428174,44.1,77933.96,2.0,-0.31593,0.00011,25.43728]
[1776838428276,44.1,77939.29,2.0,-0.31533,0.00011,25.41842]
[1776838428989,44.1,77939.29,2.0,-0.31533,0.00011,25.41842]
[1776838429098,44.1,77939.29,2.0,-0.31533,0.00011,25.41842]
[1776838429200,44.1,77939.29,2.0,-0.31533,0.00011,25.41842]
[1776838429306,44.1,77939.29,2.0,-0.31533,0.00011,25.41842]
[1776838429413,44.1,77939.29,2.0,-0.31533,0.00011,25.41842]
[1776838429483,44.1,77939.29,2.0,-0.31533,0.00011,25.41842]
[1776838429650,44.1,77939.29,2.0,-0.31533,0.00011,25.41842]
[1776838429509,44.1,77946.75,2.0,-0.31449,0.00011,25.39181]
[1776838429856,44.1,77946.75,2.0,-0.31449,0.00011,25.39181]
[1776838429920,44.1,77946.75,2.0,-0.31449,0.00011,25.39181]
[1776838430056,44.1,77946.75,2.0,-0.31449,0.00011,25.39181]
[1776838430102,44.1,77946.75,2.0,-0.31449,0.00011,25.39181]
[1776838430258,44.1,77946.75,2.0,-0.31449,0.00011,25.39181]
[1776838430331,44.1,77946.75,2.0,-0.31449,0.00011,25.39181]
[1776838430359,44.1,77946.75,2.0,-0.31449,0.00011,25.39181]
[1776838430365,44.1,77946.75,2.0,-0.31449,0.00011,25.39181]
[1776838430375,44.1,77946.75,2.0,-0.31449,0.00011,25.39181]
[1776838430572,44.1,77950.11,2.0,-0.31411,0.00011,25.37988]
[1776838432288,44.1,77950.88,2.0,-0.31403,0.00011,25.3772]
[1776838432363,44.1,77950.88,2.0,-0.31403,0.00011,25.3772]
[1776838432389,44.1,77951.04,2.0,-0.31401,0.00011,25.37669]
[1776838436636,44.1,77957.93,2.0,-0.31324,0.00011,25.35205]
[1776838436718,44.1,77957.41,2.0,-0.31329,0.00011,25.35383]
[1776838437729,44.1,77958.87,2.0,-0.31313,0.00011,25.34855]
[1776838437865,44.1,77958.87,2.0,-0.31313,0.00011,25.34855]
[1776838437930,44.1,77968.71,2.0,-0.31203,0.00011,25.31315]
[1776838443583,44.1,77975.93,2.0,-0.31121,0.00011,25.28701]
[1776838446401,44.1,77967.04,2.0,-0.31221,0.00011,25.31914]
[1776838451656,44.1,77968.08,2.0,-0.31209,0.00011,25.31535]
[1776838454836,44.1,77971.3,2.0,-0.31173,0.00011,25.30369]
[1776838454959,44.1,77971.3,2.0,-0.31173,0.00011,25.30369]
[1776838458891,44.1,77971.15,2.0,-0.31175,0.00011,25.30423]
[1776838459212,44.1,77971.35,2.0,-0.31173,0.00011,25.3035]
[1776838465254,44.1,77976.39,2.0,-0.31116,0.00011,25.28531]
[1776838471073,44.1,77974.14,2.0,-0.3114,0.00011,25.29007]
[1776838475658,44.1,77972.67,2.0,-0.31156,0.00011,25.29542]
[1776838475696,44.1,77972.67,2.0,-0.31156,0.00011,25.29542]
[1776838476524,44.1,77968.05,2.0,-0.31208,0.00011,25.31211]
[1776838482151,44.1,77967.88,2.0,-0.3121,0.00011,25.31266]
[1776838483199,44.1,77967.88,2.0,-0.3121,0.00011,25.31266]
[1776838483212,44.1,77968.22,2.0,-0.31206,0.00011,25.3114]
[1776838488729,44.1,77964.73,2.0,-0.31245,0.00011,25.32391]
[1776838494381,44.1,77963.56,2.0,-0.31258,0.00011,25.32794]
[1776838497463,44.1,77956.58,2.0,-0.31336,0.00011,25.35292]
[1776838497633,44.1,77956.58,2.0,-0.31336,0.00011,25.35292]
[1776838497727,44.1,77926.2,2.0,-0.31678,0.00011,25.461]
[1776838497932,44.1,77926.2,2.0,-0.31678,0.00011,25.461]
[1776838498140,44.1,77926.2,2.0,-0.31678,0.00011,25.461]
[1776838498554,44.1,77909.95,2.0,-0.31862,0.00011,25.518]
[1776838498919,44.1,77909.95,2.0,-0.31862,0.00011,25.518]
[1776838499183,44.1,77909.95,2.0,-0.31862,0.00011,25.518]
[1776838499626,44.1,77909.95,2.0,-0.31862,0.00011,25.518]
[1776838499755,44.1,77909.95,2.0,-0.31862,0.00011,25.518]
[1776838499759,44.1,77916.22,2.0,-0.31791,0.00011,25.49606]
[1776838501559,44.1,77916.22,2.0,-0.31791,0.00011,25.49606]
[1776838501562,44.1,77916.22,2.0,-0.31791,0.00011,25.49606]
[1776838501573,44.1,77916.22,2.0,-0.31791,0.00011,25.49606]
[1776838501604,44.1,77919.28,2.0,-0.31757,0.00011,25.48534]
[1776838505137,44.1,77917.48,2.0,-0.31777,0.00011,25.49168]
[1776838506074,44.1,77917.48,2.0,-0.31777,0.00011,25.49168]
[1776838507318,44.1,77916.83,2.0,-0.31784,0.00011,25.49396]
[1776838507541,44.1,77916.83,2.0,-0.31784,0.00011,25.49396]
[1776838507643,44.1,77918.96,2.0,-0.3176,0.00011,25.48651]
[1776838511634,44.1,77929.73,2.0,-0.31639,0.00011,25.44866]
[1776838512327,44.1,77929.73,2.0,-0.31639,0.00011,25.44866]
[1776838513323,44.1,77934.9,2.0,-0.31581,0.00011,25.43044]
[1776838517005,44.1,77925.95,2.0,-0.31682,0.00011,25.46224]
[1776838517562,44.1,77925.95,2.0,-0.31682,0.00011,25.46224]
[1776838517593,44.1,77925.95,2.0,-0.31682,0.00011,25.46224]
[1776838517631,44.1,77925.95,2.0,-0.31682,0.00011,25.46224]
[1776838517641,44.1,77925.95,2.0,-0.31682,0.00011,25.46224]
[1776838523447,44.11,77921.68,2.0,-0.31731,0.00011,25.4775]
[1776838528483,44.11,77923.94,2.0,-0.31706,0.00011,25.46971]
[1776838531556,44.11,77923.83,2.0,-0.31708,0.00011,25.47018]
[1776838531643,44.11,77923.83,2.0,-0.31708,0.00011,25.47018]
[1776838531677,44.11,77929.56,2.0,-0.31641,0.00011,25.44655]
[1776838532028,44.11,77929.56,2.0,-0.31641,0.00011,25.44655]
[1776838533389,44.11,77933.8,2.0,-0.31593,0.00011,25.43156]
[1776838533404,44.11,77933.8,2.0,-0.31593,0.00011,25.43156]
[1776838533518,44.11,77933.8,2.0,-0.31593,0.00011,25.43145]
[1776838535532,44.11,77942.08,2.0,-0.31499,0.00011,25.40191]
[1776838537264,44.11,77943.87,2.0,-0.31479,0.00011,25.39546]
[1776838537274,44.11,77943.87,2.0,-0.31479,0.00011,25.39546]
[1776838537336,44.11,77943.87,2.0,-0.31479,0.00011,25.39546]
[1776838537806,44.11,77943.87,2.0,-0.31479,0.00011,25.39546]
[1776838537830,44.11,77937.76,2.0,-0.31548,0.00011,25.41718]
[1776838539448,44.11,77937.76,2.0,-0.31548,0.00011,25.41719]
[1776838539777,44.11,77937.15,2.0,-0.31555,0.00011,25.41936]
[1776838540398,44.11,77937.15,2.0,-0.31555,0.00011,25.41936]
[1776838540567,44.11,77937.15,2.0,-0.31555,0.00011,25.41937]
[1776838541487,44.11,77937.15,2.0,-0.31555,0.00011,25.41937]
[1776838541574,44.11,77935.27,2.0,-0.31576,0.00011,25.42604]
[1776838543908,44.1,77929.86,2.0,-0.31636,0.00011,25.44493]
[1776838544595,44.1,77929.86,2.0,-0.31636,0.00011,25.44481]
[1776838549630,44.1,77931.37,2.0,-0.31617,0.00011,25.43892]
[1776838551723,44.1,77930.97,2.0,-0.31621,0.00011,25.44022]
[1776838551859,44.1,77932.82,2.0,-0.316,0.00011,25.43358]
[1776838551924,44.1,77932.82,2.0,-0.316,0.00011,25.43358]
[1776838553131,44.1,77932.82,2.0,-0.316,0.00011,25.43348]
[1776838553833,44.1,77943.1,2.0,-0.31484,0.00011,25.39694]
[1776838555142,44.09,77943.1,2.0,-0.31484,0.00011,25.39688]
[1776838555174,44.09,77943.1,2.0,-0.31484,0.00011,25.39688]
[1776838555827,44.09,77943.1,2.0,-0.31484,0.00011,25.39688]
[1776838555840,44.09,77943.1,2.0,-0.31484,0.00011,25.39688]
[1776838555879,44.1,77942.16,2.0,-0.31494,0.00011,25.40027]
[1776838557184,44.1,77942.16,2.0,-0.31495,0.00011,25.40031]
[1776838557282,44.1,77942.16,2.0,-0.31495,0.00011,25.40031]
[1776838557323,44.1,77942.16,2.0,-0.31495,0.00011,25.40031]
[1776838557686,44.1,77941.98,2.0,-0.31497,0.00011,25.40099]
[1776838559120,44.1,77943.7,2.0,-0.31477,0.00011,25.39493]
[1776838559130,44.1,77943.7,2.0,-0.31477,0.00011,25.39493]
[1776838559700,44.1,77943.46,2.0,-0.3148,0.00011,25.39583]
[1776838564735,44.1,77941.42,2.0,-0.31503,0.00011,25.40288]
[1776838565736,44.1,77941.42,2.0,-0.31503,0.00011,25.40288]
[1776838565864,44.1,77941.42,2.0,-0.31503,0.00011,25.40288]
[1776838566318,44.09,77944.31,2.0,-0.3147,0.00011,25.39252]
[1776838566367,44.09,77944.31,2.0,-0.3147,0.00011,25.39252]
[1776838566551,44.09,77944.31,2.0,-0.3147,0.00011,25.39252]
[1776838566613,44.09,77944.31,2.0,-0.3147,0.00011,25.39252]
[1776838566750,44.09,77944.31,2.0,-0.3147,0.00011,25.39257]
[1776838567395,44.09,77944.31,2.0,-0.3147,0.00011,25.39257]
[1776838567449,44.09,77944.31,2.0,-0.3147,0.00011,25.39257]
[1776838567756,44.09,77948.9,2.0,-0.31418,0.00011,25.37616]
[1776838569817,44.1,77955.17,2.0,-0.31348,0.00011,25.35382]
[1776838569849,44.1,77955.17,2.0,-0.31348,0.00011,25.35382]
[1776838569831,44.1,77956.89,2.0,-0.31329,0.00011,25.34773]
[1776838572883,44.1,77965.52,2.0,-0.31233,0.00011,25.31696]
[1776838578833,44.1,77973.17,2.0,-0.31149,0.00011,25.29001]
[1776838583869,44.11,77973.48,2.0,-0.31147,0.00011,25.28949]
[1776838588902,44.11,77973.13,2.0,-0.31151,0.00011,25.29088]
[1776838591751,44.11,77973.13,2.0,-0.31151,0.00011,25.29088]
[1776838593645,44.11,77964.07,2.0,-0.31252,0.00011,25.32029]
[1776838595341,44.11,77961.08,2.0,-0.31286,0.00011,25.33112]
[1776838596300,44.11,77959.62,2.0,-0.31302,0.00011,25.33644]
[1776838596361,44.11,77959.62,2.0,-0.31302,0.00011,25.33644]
[1776838601693,44.11,77960.08,2.0,-0.31298,0.00011,25.33514]
[1776838611057,44.11,77960.64,2.0,-0.31291,0.00011,25.33288]
[1776838617617,44.11,77959.54,2.0,-0.31303,0.00011,25.33688]
[1776838620577,44.11,77959.84,2.0,-0.31301,0.00011,25.33595]
[1776838620836,44.12,77959.47,2.0,-0.31305,0.00011,25.33756]
[1776838621592,44.12,77959.47,2.0,-0.31305,0.00011,25.33756]
[1776838621674,44.12,77955.53,2.0,-0.3135,0.00011,25.35181]
[1776838622517,44.12,77955.53,2.0,-0.3135,0.00011,25.35181]
[1776838622648,44.12,77955.53,2.0,-0.3135,0.00011,25.35181]
[1776838622700,44.12,77953.84,2.0,-0.31369,0.00011,25.35798]
[1776838623346,44.12,77953.84,2.0,-0.31369,0.00011,25.35798]
[1776838623890,44.12,77953.84,2.0,-0.31369,0.00011,25.35798]
[1776838623447,44.12,77946.17,2.0,-0.31456,0.00011,25.38547]
[1776838624056,44.12,77946.17,2.0,-0.31456,0.00011,25.38547]
[1776838624450,44.12,77939.1,2.0,-0.31536,0.00011,25.41068]
[1776838626908,44.12,77929.16,2.0,-0.31648,0.00011,25.44595]
[1776838632207,44.12,77929.23,2.0,-0.31648,0.00011,25.44585]
[1776838636241,44.12,77939.07,2.0,-0.31537,0.00011,25.4112]
[1776838638223,44.12,77940.24,2.0,-0.31525,0.00011,25.40718]
[1776838639769,44.12,77938.99,2.0,-0.31539,0.00011,25.41161]
[1776838639983,44.13,77937.73,2.0,-0.31553,0.00011,25.4162]
[1776838645304,44.13,77935.67,2.0,-0.31577,0.00011,25.42372]
[1776838650340,44.13,77934.75,2.0,-0.31588,0.00011,25.42717]
[1776838654435,44.13,77952.16,2.0,-0.31391,0.00011,25.362]
[1776838659648,44.13,77955.35,2.0,-0.31356,0.00011,25.35097]
[1776838665055,44.14,77950.8,2.0,-0.31409,0.00011,25.3678]
[1776838665868,44.14,77942.03,2.0,-0.31508,0.00011,25.39907]
[1776838670873,44.14,77950.08,2.0,-0.31418,0.00011,25.37076]
[1776838675949,44.14,77951.21,2.0,-0.31406,0.00011,25.36708]
[1776838681899,44.15,77953.78,2.0,-0.31379,0.00011,25.35847]
[1776838683814,44.15,77964.68,2.0,-0.31258,0.00011,25.31972]
[1776838689613,44.16,77964.47,2.0,-0.31262,0.00011,25.32126]
[1776838694651,44.16,77962.84,2.0,-0.31282,0.00011,25.32772]
[1776838699685,44.17,77963.72,2.0,-0.31274,0.00011,25.32511]
[1776838704720,44.17,77964.79,2.0,-0.31263,0.00011,25.32175]
[1776838709755,44.17,77962.3,2.0,-0.31293,0.00011,25.33117]
[1776838714886,44.18,77964.88,2.0,-0.31263,0.00011,25.31879]
[1776838721839,44.18,77964.76,2.0,-0.31267,0.00011,25.3201]
[1776838726874,44.19,77964.78,2.0,-0.31268,0.00011,25.32061]
[1776838727138,44.19,77964.78,2.0,-0.31268,0.00011,25.32061]
[1776838727214,44.19,77964.78,2.0,-0.31268,0.00011,25.32061]
[1776838727881,44.19,77964.8,2.0,-0.31268,0.00011,25.32065]
[1776838732916,44.19,77973.27,2.0,-0.31175,0.00011,25.29074]
[1776838738071,44.2,77975.21,2.0,-0.31155,0.00011,25.28422]
[1776838741979,44.2,77964.24,2.0,-0.31279,0.00011,25.32418]
[1776838747014,44.2,77960.51,2.0,-0.31322,0.00011,25.33791]
[1776838752054,44.21,77960.63,2.0,-0.31322,0.00011,25.33789]
[1776838752507,44.21,77960.63,2.0,-0.31322,0.00011,25.33789]
[1776838753059,44.21,77960.79,2.0,-0.3132,0.00011,25.33742]
[1776838758094,44.21,77955.26,2.0,-0.31384,0.00011,25.35765]
[1776838764136,44.22,77956.41,2.0,-0.31372,0.00011,25.35408]
[1776838769344,44.22,77955.32,2.0,-0.31386,0.00011,25.3584]
[1776838775217,44.23,77962.18,2.0,-0.31309,0.00011,25.33096]
[1776838777528,44.23,77961.07,2.0,-0.31322,0.00011,25.33515]
[1776838778106,44.23,77960.47,2.0,-0.31329,0.00011,25.33741]
[1776838781117,44.23,77970.0,2.0,-0.31223,0.00011,25.30364]
[1776838786295,44.24,77968.2,2.0,-0.31245,0.00011,25.3108]
[1776838791329,44.24,77970.26,2.0,-0.31223,0.00011,25.30383]
[1776838792293,44.24,77970.26,2.0,-0.31223,0.00011,25.30383]
[1776838792326,44.24,77970.26,2.0,-0.31223,0.00011,25.30383]
[1776838796698,44.24,77964.55,2.0,-0.31289,0.00011,25.32475]
[1776838797134,44.25,77963.03,2.0,-0.31306,0.00011,25.33043]
[1776838802149,44.25,77961.0,2.0,-0.3133,0.00011,25.33814]
[1776838807169,44.25,77966.07,2.0,-0.31275,0.00011,25.32057]
[1776838808161,44.25,77978.92,2.0,-0.31132,0.00011,25.27455]
[1776838813193,44.26,77978.48,2.0,-0.31138,0.00011,25.27648]
[1776838814942,44.26,77976.54,2.0,-0.3116,0.00011,25.2835]
[1776838814981,44.26,77976.54,2.0,-0.3116,0.00011,25.2835]
[1776838815011,44.26,77976.54,2.0,-0.3116,0.00011,25.2835]
[1776838815112,44.26,77976.83,2.0,-0.31156,0.00011,25.28247]
[1776838820585,44.26,77978.17,2.0,-0.31143,0.00011,25.27833]
[1776838825623,44.27,77976.37,2.0,-0.31165,0.00011,25.2854]
[1776838830811,44.27,77974.3,2.0,-0.3119,0.00011,25.29327]
[1776838836619,44.28,77975.93,2.0,-0.31172,0.00011,25.28462]
[1776838840041,44.28,77986.09,2.0,-0.31059,0.00011,25.24813]
[1776838845600,44.28,77984.92,2.0,-0.31072,0.00011,25.25251]
[1776838853818,44.28,77977.2,2.0,-0.31158,0.00011,25.28033]
[1776838856484,44.28,77979.22,2.0,-0.31136,0.00011,25.27303]
[1776838856496,44.28,77979.22,2.0,-0.31136,0.00011,25.27303]
[1776838857211,44.28,77988.17,2.0,-0.31036,0.00011,25.24071]
[1776838862321,44.28,77989.31,2.0,-0.31023,0.00011,25.23669]
[1776838867343,44.28,77989.97,2.0,-0.31016,0.00011,25.23439]
[1776838872389,44.28,77989.86,2.0,-0.31018,0.00011,25.23485]
[1776838877410,44.28,77990.69,2.0,-0.31009,0.00011,25.2319]
[1776838882482,44.28,77989.34,2.0,-0.31024,0.00011,25.23684]
[1776838887491,44.28,77983.74,2.0,-0.31086,0.00011,25.25704]
[1776838892504,44.28,77982.2,2.0,-0.31101,0.00011,25.25899]
[1776838897507,44.29,77981.83,2.0,-0.31107,0.00011,25.26095]
[1776838902518,44.29,77989.77,2.0,-0.31021,0.00011,25.23305]
[1776838906346,44.29,77997.56,2.0,-0.30934,0.00011,25.20476]
[1776838911124,44.29,77997.25,2.0,-0.30938,0.00011,25.20595]
[1776838911302,44.29,77997.25,2.0,-0.30938,0.00011,25.20595]
[1776838912229,44.29,77999.63,2.0,-0.30911,0.00011,25.19732]
[1776838917264,44.29,77999.98,2.0,-0.30908,0.00011,25.19621]
[1776838919931,44.29,77999.85,2.0,-0.30909,0.00011,25.19675]
[1776838921430,44.29,78005.28,2.0,-0.30849,0.00011,25.17702]
[1776838922302,44.29,78005.15,2.0,-0.30851,0.00011,25.17755]
[1776838925473,44.3,78001.94,2.0,-0.30887,0.00011,25.18942]
[1776838925493,44.3,78001.94,2.0,-0.30887,0.00011,25.18942]
[1776838926331,44.3,78001.64,2.0,-0.3089,0.00011,25.19056]
[1776838928343,44.3,77989.65,2.0,-0.31024,0.00011,25.2342]
[1776838933383,44.3,77986.44,2.0,-0.3106,0.00011,25.24583]
[1776838938492,44.3,77988.74,2.0,-0.31034,0.00011,25.2375]
[1776838941514,44.3,77997.84,2.0,-0.30933,0.00011,25.20455]
[1776838943146,44.3,77998.24,2.0,-0.30929,0.00011,25.20318]
[1776838943678,44.3,77997.83,2.0,-0.30934,0.00011,25.20472]
[1776838943800,44.3,77997.44,2.0,-0.30938,0.00011,25.20619]
[1776838946302,44.3,77997.44,2.0,-0.30938,0.00011,25.20619]
[1776838946313,44.3,77997.44,2.0,-0.30938,0.00011,25.20619]
[1776838946345,44.3,77997.44,2.0,-0.30938,0.00011,25.20619]
[1776838946474,44.3,77997.2,2.0,-0.30941,0.00011,25.20716]
[1776838950321,44.3,77993.12,2.0,-0.30987,0.00011,25.22206]
[1776838950793,44.3,77992.31,2.0,-0.30996,0.00011,25.2251]
[1776838956544,44.3,77989.33,2.0,-0.31028,0.00011,25.2325]
[1776838961886,44.3,77988.88,2.0,-0.31033,0.00011,25.23418]
[1776838961932,44.3,77988.27,2.0,-0.3104,0.00011,25.23639]
[1776838967621,44.3,77984.92,2.0,-0.31077,0.00011,25.24848]
[1776838973204,44.3,77985.68,2.0,-0.31068,0.00011,25.2457]
[1776838978701,44.3,77985.95,2.0,-0.31065,0.00011,25.24469]
[1776838981974,44.3,77988.16,2.0,-0.31041,0.00011,25.23671]
[1776838981992,44.3,77988.16,2.0,-0.31041,0.00011,25.23671]
[1776838982219,44.3,77988.16,2.0,-0.31041,0.00011,25.23671]
[1776838982313,44.3,77987.87,2.0,-0.31044,0.00011,25.23776]
[1776838985853,44.3,77978.8,2.0,-0.31145,0.00011,25.27043]
[1776838991172,44.3,77977.64,2.0,-0.31157,0.00011,25.27448]
[1776838997176,44.3,77971.91,2.0,-0.31221,0.00011,25.29476]
[1776839003665,44.3,77973.38,2.0,-0.31203,0.00011,25.28912]
[1776839008930,44.29,77976.16,2.0,-0.31171,0.00011,25.27876]
[1776839008962,44.29,77976.16,2.0,-0.31171,0.00011,25.27876]
[1776839009104,44.29,77976.16,2.0,-0.31171,0.00011,25.27876]
[1776839009108,44.29,77976.16,2.0,-0.31171,0.00011,25.27876]
[1776839009163,44.29,77976.16,2.0,-0.31171,0.00011,25.27876]
[1776839009223,44.29,77976.16,2.0,-0.31171,0.00011,25.27876]
[1776839009322,44.29,77967.88,2.0,-0.31263,0.00011,25.30839]
[1776839010200,44.29,77967.88,2.0,-0.31263,0.00011,25.30839]
[1776839010276,44.29,77967.88,2.0,-0.31263,0.00011,25.30839]
[1776839010448,44.29,77960.09,2.0,-0.31351,0.00011,25.33632]
[1776839010510,44.29,77960.09,2.0,-0.31351,0.00011,25.33632]
[1776839010533,44.29,77960.09,2.0,-0.31351,0.00011,25.33632]
[1776839011045,44.29,77955.57,2.0,-0.314,0.00011,25.34901]
[1776839011467,44.29,77955.57,2.0,-0.314,0.00011,25.34901]
[1776839011948,44.29,77955.57,2.0,-0.314,0.00011,25.34907]
[1776839016986,44.29,77955.83,2.0,-0.31397,0.00011,25.34803]
[1776839023047,44.3,77950.23,2.0,-0.3146,0.00011,25.36822]
[1776839030073,44.3,77948.52,2.0,-0.31481,0.00011,25.3746]
[1776839035109,44.3,77946.25,2.0,-0.31507,0.00011,25.3828]
[1776839041152,44.3,77946.15,2.0,-0.31508,0.00011,25.3834]
[1776839044843,44.3,77942.05,2.0,-0.31555,0.00011,25.39799]
[1776839045178,44.3,77937.72,2.0,-0.31603,0.00011,25.41326]
[1776839046194,44.3,77921.92,2.0,-0.31781,0.00011,25.4686]
[1776839046721,44.3,77921.92,2.0,-0.31781,0.00011,25.4686]
[1776839047193,44.3,77921.92,2.0,-0.31781,0.00011,25.46857]
[1776839051306,44.3,77912.69,2.0,-0.31885,0.00011,25.50053]
[1776839051677,44.3,77912.69,2.0,-0.31885,0.00011,25.50053]
[1776839051737,44.3,77912.69,2.0,-0.31885,0.00011,25.50053]
[1776839051840,44.3,77912.69,2.0,-0.31885,0.00011,25.50053]
[1776839051932,44.3,77912.69,2.0,-0.31885,0.00011,25.50053]
[1776839052046,44.3,77912.69,2.0,-0.31885,0.00011,25.50053]
[1776839052228,44.3,77912.79,2.0,-0.31884,0.00011,25.50013]
[1776839052979,44.3,77912.79,2.0,-0.31884,0.00011,25.50013]
[1776839053243,44.3,77899.06,2.0,-0.32038,0.00011,25.54749]
[1776839054426,44.3,77899.06,2.0,-0.32038,0.00011,25.54749]
[1776839055007,44.3,77899.84,2.0,-0.32029,0.00011,25.54471]
[1776839055249,44.3,77899.84,2.0,-0.32029,0.00011,25.54461]
[1776839057263,44.3,77910.16,2.0,-0.31912,0.00011,25.50883]
[1776839060424,44.3,77906.6,2.0,-0.31952,0.00011,25.521]
[1776839061291,44.29,77906.85,2.0,-0.31948,0.00011,25.51997]
[1776839066371,44.29,77905.94,2.0,-0.31958,0.00011,25.52271]
[1776839069348,44.29,77897.94,2.0,-0.32047,0.00011,25.55004]
[1776839071122,44.29,77897.73,2.0,-0.32049,0.00011,25.55065]
[1776839071361,44.29,77900.73,2.0,-0.32013,0.00011,25.53674]
[1776839074252,44.28,77900.65,2.0,-0.32014,0.00011,25.53682]
[1776839074673,44.28,77907.68,2.0,-0.31934,0.00011,25.51245]
[1776839075494,44.28,77909.08,2.0,-0.31918,0.00011,25.50751]
[1776839080497,44.28,77915.72,2.0,-0.31842,0.00011,25.48411]
[1776839085535,44.28,77916.11,2.0,-0.31836,0.00011,25.48247]
[1776839090570,44.28,77917.47,2.0,-0.3182,0.00011,25.47745]
[1776839095584,44.27,77918.58,2.0,-0.31807,0.00011,25.47331]
[1776839099426,44.27,77918.42,2.0,-0.31808,0.00011,25.47371]
[1776839099471,44.27,77918.42,2.0,-0.31808,0.00011,25.47371]
[1776839099482,44.27,77919.69,2.0,-0.31794,0.00011,25.46923]
[1776839103503,44.27,77924.59,2.0,-0.31738,0.00011,25.45199]
[1776839104498,44.27,77923.92,2.0,-0.31746,0.00011,25.45427]
[1776839109504,44.27,77921.92,2.0,-0.31768,0.00011,25.46113]
[1776839110296,44.27,77922.56,2.0,-0.3176,0.00011,25.45886]
[1776839111599,44.27,77924.64,2.0,-0.31737,0.00011,25.45152]
[1776839111784,44.27,77924.64,2.0,-0.31737,0.00011,25.45152]
[1776839112514,44.27,77924.58,2.0,-0.31737,0.00011,25.4517]
[1776839113751,44.27,77930.1,2.0,-0.31675,0.00011,25.43234]
[1776839113772,44.27,77930.1,2.0,-0.31675,0.00011,25.43234]
[1776839114452,44.27,77930.1,2.0,-0.31675,0.00011,25.43234]
[1776839114500,44.27,77943.92,2.0,-0.3152,0.00011,25.38364]
[1776839115690,44.27,77946.68,2.0,-0.31488,0.00011,25.37372]
[1776839115699,44.27,77946.68,2.0,-0.31488,0.00011,25.37372]
[1776839115718,44.27,77946.68,2.0,-0.31488,0.00011,25.37372]
[1776839115761,44.27,77946.68,2.0,-0.31488,0.00011,25.37372]
[1776839115829,44.27,77948.89,2.0,-0.31463,0.00011,25.36589]
[1776839117781,44.26,77948.89,2.0,-0.31463,0.00011,25.36575]
[1776839118078,44.26,77948.89,2.0,-0.31463,0.00011,25.36575]
[1776839118091,44.26,77948.89,2.0,-0.31463,0.00011,25.36575]
[1776839118113,44.26,77948.89,2.0,-0.31463,0.00011,25.36575]
[1776839118230,44.26,77948.89,2.0,-0.31463,0.00011,25.36575]
[1776839118330,44.26,77946.14,2.0,-0.31493,0.00011,25.37523]
[1776839119631,44.26,77945.32,2.0,-0.31502,0.00011,25.37813]
[1776839119641,44.26,77945.32,2.0,-0.31502,0.00011,25.37813]
[1776839119655,44.26,77945.32,2.0,-0.31502,0.00011,25.37813]
[1776839119837,44.26,77945.72,2.0,-0.31497,0.00011,25.37658]
[1776839123742,44.26,77942.8,2.0,-0.31529,0.00011,25.38639]
[1776839123824,44.26,77942.8,2.0,-0.31529,0.00011,25.38644]
[1776839128973,44.26,77940.99,2.0,-0.3155,0.00011,25.393]
[1776839129785,44.26,77940.56,2.0,-0.31555,0.00011,25.39463]
[1776839131253,44.26,77941.32,2.0,-0.31546,0.00011,25.39181]
[1776839135397,44.25,77940.69,2.0,-0.3155,0.00011,25.39007]
[1776839135459,44.25,77940.27,2.0,-0.31554,0.00011,25.39144]
[1776839139923,44.25,77938.78,2.0,-0.3157,0.00011,25.39641]
[1776839144962,44.25,77937.33,2.0,-0.31585,0.00011,25.40095]
[1776839149987,44.24,77935.06,2.0,-0.31609,0.00011,25.40839]
[1776839155042,44.24,77933.44,2.0,-0.31625,0.00011,25.41354]
[1776839158122,44.24,77932.48,2.0,-0.31635,0.00011,25.41671]
[1776839158140,44.24,77932.48,2.0,-0.31635,0.00011,25.41671]
[1776839158495,44.23,77932.48,2.0,-0.31635,0.00011,25.41649]
[1776839160190,44.23,77932.48,2.0,-0.31634,0.00011,25.41638]
[1776839160491,44.23,77928.48,2.0,-0.31679,0.00011,25.43032]
[1776839160803,44.23,77928.48,2.0,-0.31679,0.00011,25.43032]
[1776839161653,44.23,77930.46,2.0,-0.31657,0.00011,25.42325]
[1776839162448,44.23,77930.46,2.0,-0.31657,0.00011,25.42325]
[1776839162694,44.23,77930.28,2.0,-0.31658,0.00011,25.42377]
[1776839163006,44.23,77930.28,2.0,-0.31658,0.00011,25.42366]
[1776839164253,44.23,77930.28,2.0,-0.31658,0.00011,25.42366]
[1776839169637,44.22,77925.27,2.0,-0.31712,0.00011,25.44052]
[1776839175531,44.22,77924.86,2.0,-0.31715,0.00011,25.44132]
[1776839181568,44.21,77923.0,2.0,-0.31733,0.00011,25.44694]
[1776839187174,44.2,77923.32,2.0,-0.31727,0.00011,25.44505]
[1776839192209,44.2,77922.65,2.0,-0.31731,0.00011,25.44328]
[1776839197275,44.19,77921.63,2.0,-0.31741,0.00011,25.44635]
[1776839200631,44.19,77920.32,2.0,-0.31755,0.00011,25.45056]
[1776839200602,44.19,77911.93,2.0,-0.3185,0.00011,25.47992]
[1776839201282,44.19,77911.93,2.0,-0.3185,0.00011,25.47992]
[1776839201356,44.19,77911.93,2.0,-0.3185,0.00011,25.47992]
[1776839201570,44.19,77914.72,2.0,-0.31819,0.00011,25.47022]
[1776839202608,44.19,77914.72,2.0,-0.31819,0.00011,25.47022]
[1776839202683,44.19,77914.72,2.0,-0.31818,0.00011,25.47007]
[1776839203458,44.19,77914.72,2.0,-0.31818,0.00011,25.47007]
[1776839203468,44.19,77930.03,2.0,-0.31645,0.00011,25.41628]
[1776839204166,44.19,77930.03,2.0,-0.31645,0.00011,25.41628]
[1776839204685,44.19,77932.11,2.0,-0.31621,0.00011,25.40885]
[1776839204729,44.19,77932.11,2.0,-0.31621,0.00011,25.40885]
[1776839205300,44.19,77932.11,2.0,-0.31621,0.00011,25.40876]
[1776839210336,44.19,77931.89,2.0,-0.31623,0.00011,25.40944]
[1776839215578,44.19,77933.35,2.0,-0.31607,0.00011,25.4043]
[1776839220655,44.19,77937.61,2.0,-0.31559,0.00011,25.38938]
[1776839226447,44.19,77933.68,2.0,-0.31604,0.00011,25.40335]
[1776839230979,44.19,77930.88,2.0,-0.31635,0.00011,25.41328]
[1776839231485,44.19,77930.62,2.0,-0.31638,0.00011,25.4142]
[1776839236518,44.19,77929.66,2.0,-0.31649,0.00011,25.41763]
[1776839241552,44.19,77928.93,2.0,-0.31658,0.00011,25.42043]
[1776839246594,44.19,77926.44,2.0,-0.31687,0.00011,25.42947]
[1776839247147,44.19,77926.44,2.0,-0.31687,0.00011,25.42947]
[1776839247211,44.19,77926.44,2.0,-0.31687,0.00011,25.42947]
[1776839247258,44.19,77926.44,2.0,-0.31687,0.00011,25.42947]
[1776839247602,44.19,77914.56,2.0,-0.31822,0.00011,25.47116]
[1776839249205,44.2,77914.03,2.0,-0.31828,0.00011,25.47306]
[1776839249267,44.2,77914.03,2.0,-0.31828,0.00011,25.47306]
[1776839249617,44.2,77916.02,2.0,-0.31805,0.00011,25.46616]
[1776839249782,44.2,77916.02,2.0,-0.31805,0.00011,25.46616]
[1776839250055,44.2,77916.02,2.0,-0.31805,0.00011,25.46616]
[1776839250454,44.2,77916.02,2.0,-0.31805,0.00011,25.46616]
[1776839250528,44.2,77916.02,2.0,-0.31805,0.00011,25.46616]
[1776839250540,44.2,77916.02,2.0,-0.31805,0.00011,25.46616]
[1776839250668,44.19,77926.1,2.0,-0.31691,0.00011,25.43074]
[1776839251422,44.19,77926.1,2.0,-0.31691,0.00011,25.43074]
[1776839251434,44.19,77926.1,2.0,-0.31691,0.00011,25.43074]
[1776839251630,44.19,77926.1,2.0,-0.31689,0.00011,25.42715]
[1776839253258,44.19,77930.58,2.0,-0.31638,0.00011,25.41129]
[1776839253644,44.19,77931.1,2.0,-0.31632,0.00011,25.40938]
[1776839254116,44.19,77931.1,2.0,-0.31632,0.00011,25.40938]
[1776839254657,44.19,77931.91,2.0,-0.31623,0.00011,25.40663]
[1776839255305,44.19,77931.91,2.0,-0.31623,0.00011,25.40663]
[1776839255375,44.19,77931.91,2.0,-0.31623,0.00011,25.40663]
[1776839257682,44.19,77923.91,2.0,-0.31714,0.00011,25.43495]
[1776839257688,44.19,77923.91,2.0,-0.31714,0.00011,25.43495]
[1776839257874,44.2,77924.39,2.0,-0.31709,0.00011,25.43334]
[1776839259307,44.19,77924.47,2.0,-0.31708,0.00011,25.43295]
[1776839259686,44.19,77922.99,2.0,-0.31724,0.00011,25.43804]
[1776839264722,44.19,77925.65,2.0,-0.31692,0.00011,25.42812]
[1776839269756,44.18,77928.58,2.0,-0.31658,0.00011,25.4173]
[1776839274791,44.18,77923.7,2.0,-0.31711,0.00011,25.4339]
[1776839280055,44.17,77924.91,2.0,-0.31696,0.00011,25.42905]
[1776839285867,44.17,77928.26,2.0,-0.31656,0.00011,25.41656]
[1776839290855,44.16,77930.73,2.0,-0.31627,0.00011,25.40741]
[1776839290917,44.16,77930.73,2.0,-0.31627,0.00011,25.40741]
[1776839294758,44.16,77935.84,2.0,-0.31568,0.00011,25.38895]
[1776839295762,44.16,77938.48,2.0,-0.31538,0.00011,25.37952]
[1776839296360,44.16,77944.64,2.0,-0.31468,0.00011,25.35758]
[1776839302263,44.16,77944.0,2.0,-0.31475,0.00011,25.35956]
[1776839305900,44.16,77935.8,2.0,-0.31566,0.00011,25.38845]
[1776839311976,44.15,77935.96,2.0,-0.31561,0.00011,25.3839]
[1776839317302,44.15,77930.8,2.0,-0.31618,0.00011,25.40174]
[1776839322054,44.14,77927.58,2.0,-0.31653,0.00011,25.4126]
[1776839322069,44.14,77927.58,2.0,-0.31653,0.00011,25.4126]
[1776839322156,44.14,77926.89,2.0,-0.31661,0.00011,25.41493]
[1776839327157,44.14,77924.31,2.0,-0.31689,0.00011,25.42352]
[1776839332184,44.14,77922.19,2.0,-0.31711,0.00011,25.4306]
[1776839333327,44.14,77918.87,2.0,-0.31749,0.00011,25.44216]
[1776839333365,44.14,77918.87,2.0,-0.31749,0.00011,25.44216]
[1776839333622,44.14,77918.87,2.0,-0.31749,0.00011,25.44216]
[1776839333783,44.13,77896.93,2.0,-0.31997,0.00011,25.51851]
[1776839333818,44.13,77896.93,2.0,-0.31997,0.00011,25.51851]
[1776839334745,44.13,77883.53,2.0,-0.32149,0.00011,25.56473]
[1776839337419,44.13,77882.83,2.0,-0.32157,0.00011,25.56707]
[1776839337544,44.13,77882.83,2.0,-0.32157,0.00011,25.56707]
[1776839337631,44.13,77885.24,2.0,-0.3213,0.00011,25.55875]
[1776839338322,44.13,77885.24,2.0,-0.3213,0.00011,25.55875]
[1776839338623,44.13,77886.48,2.0,-0.32115,0.00011,25.55445]
[1776839344631,44.13,77885.56,2.0,-0.32125,0.00011,25.55744]
[1776839350716,44.13,77885.48,2.0,-0.32126,0.00011,25.5575]
[1776839354362,44.13,77875.89,2.0,-0.32234,0.00011,25.59017]
[1776839359382,44.12,77876.89,2.0,-0.32222,0.00011,25.58636]
[1776839364417,44.12,77886.55,2.0,-0.32111,0.00011,25.55287]
[1776839365590,44.12,77886.55,2.0,-0.32111,0.00011,25.55287]
[1776839365598,44.12,77888.15,2.0,-0.32092,0.00011,25.54731]
[1776839367453,44.12,77888.15,2.0,-0.32092,0.00011,25.54727]
[1776839367693,44.12,77888.15,2.0,-0.32092,0.00011,25.54727]
[1776839367741,44.12,77891.53,2.0,-0.32054,0.00011,25.53557]
[1776839372803,44.12,77897.62,2.0,-0.31982,0.00011,25.51093]
[1776839378520,44.12,77898.91,2.0,-0.31968,0.00011,25.5064]
[1776839380738,44.12,77898.03,2.0,-0.31978,0.00011,25.50945]
[1776839380840,44.12,77899.55,2.0,-0.3196,0.00011,25.50417]
[1776839385854,44.12,77900.82,2.0,-0.31946,0.00011,25.49977]
[1776839391616,44.12,77902.87,2.0,-0.31923,0.00011,25.49272]
[1776839396651,44.12,77902.04,2.0,-0.31932,0.00011,25.49568]
[1776839397949,44.12,77902.45,2.0,-0.31928,0.00011,25.49428]
[1776839398320,44.12,77902.45,2.0,-0.31928,0.00011,25.49428]
[1776839398830,44.12,77912.19,2.0,-0.31817,0.00011,25.46034]
[1776839399122,44.12,77912.19,2.0,-0.31817,0.00011,25.46034]
[1776839399671,44.12,77912.19,2.0,-0.31817,0.00011,25.46033]
[1776839400190,44.12,77912.19,2.0,-0.31817,0.00011,25.46033]
[1776839400258,44.12,77912.19,2.0,-0.31817,0.00011,25.46033]
[1776839400536,44.12,77912.19,2.0,-0.31817,0.00011,25.46033]
[1776839400548,44.12,77912.19,2.0,-0.31817,0.00011,25.46033]
[1776839400586,44.12,77912.19,2.0,-0.31817,0.00011,25.46033]
[1776839400633,44.12,77912.19,2.0,-0.31817,0.00011,25.46033]
[1776839400792,44.12,77912.19,2.0,-0.31817,0.00011,25.46033]
[1776839400831,44.12,77922.67,2.0,-0.31698,0.00011,25.42344]
[1776839402497,44.12,77929.43,2.0,-0.31622,0.00011,25.39951]
[1776839403081,44.12,77936.6,2.0,-0.3154,0.00011,25.37403]
[1776839403154,44.12,77936.6,2.0,-0.3154,0.00011,25.37403]
[1776839403363,44.12,77936.6,2.0,-0.3154,0.00011,25.37403]
[1776839403378,44.12,77936.6,2.0,-0.3154,0.00011,25.37403]
[1776839403705,44.12,77936.88,2.0,-0.31537,0.00011,25.37297]
[1776839404894,44.12,77936.88,2.0,-0.31537,0.00011,25.37297]
[1776839404902,44.12,77936.88,2.0,-0.31537,0.00011,25.37297]
[1776839404896,44.12,77942.82,2.0,-0.3147,0.00011,25.35181]
[1776839405933,44.12,77941.31,2.0,-0.31487,0.00011,25.35714]
[1776839408900,44.12,77940.93,2.0,-0.31491,0.00011,25.35842]
[1776839409746,44.12,77943.25,2.0,-0.31464,0.00011,25.35008]
[1776839410755,44.11,77951.51,2.0,-0.31371,0.00011,25.32037]
[1776839413335,44.11,77954.51,2.0,-0.31336,0.00011,25.30924]
[1776839413774,44.11,77950.93,2.0,-0.31376,0.00011,25.32185]
[1776839418809,44.11,77943.24,2.0,-0.31462,0.00011,25.34912]
[1776839423845,44.1,77942.06,2.0,-0.31474,0.00011,25.35291]
[1776839427381,44.1,77942.58,2.0,-0.31467,0.00011,25.35073]
[1776839427875,44.1,77944.61,2.0,-0.31444,0.00011,25.34338]
[1776839429896,44.1,77956.58,2.0,-0.31308,0.00011,25.30037]
[1776839433740,44.1,77959.57,2.0,-0.31272,0.00011,25.28593]
[1776839435963,44.09,77969.54,2.0,-0.31159,0.00011,25.24965]
[1776839436192,44.09,77969.54,2.0,-0.31159,0.00011,25.24965]
[1776839437187,44.09,77969.54,2.0,-0.31159,0.00011,25.24947]
[1776839437407,44.09,77969.54,2.0,-0.31159,0.00011,25.24947]
[1776839437944,44.09,77969.19,2.0,-0.31162,0.00011,25.25056]
[1776839440964,44.09,77954.74,2.0,-0.31323,0.00011,25.30212]
[1776839443486,44.08,77950.28,2.0,-0.31373,0.00011,25.31771]
[1776839443955,44.08,77950.28,2.0,-0.31373,0.00011,25.31771]
[1776839443986,44.08,77947.03,2.0,-0.31409,0.00011,25.32913]
[1776839444022,44.08,77947.03,2.0,-0.31409,0.00011,25.32913]
[1776839445051,44.08,77946.01,2.0,-0.31419,0.00011,25.33256]
[1776839445097,44.08,77946.01,2.0,-0.31419,0.00011,25.33256]
[1776839445479,44.08,77946.01,2.0,-0.31419,0.00011,25.33256]
[1776839445801,44.08,77946.02,2.0,-0.31419,0.00011,25.3323]
[1776839450946,44.07,77948.93,2.0,-0.31384,0.00011,25.32124]
[1776839451538,44.07,77948.89,2.0,-0.31383,0.00011,25.32096]
[1776839451791,44.07,77949.38,2.0,-0.31377,0.00011,25.31899]
[1776839454823,44.07,77945.86,2.0,-0.31415,0.00011,25.33115]
[1776839454833,44.07,77945.86,2.0,-0.31415,0.00011,25.33115]
[1776839454921,44.06,77945.86,2.0,-0.31415,0.00011,25.33093]
[1776839460099,44.06,77947.49,2.0,-0.31393,0.00011,25.32405]
[1776839461684,44.06,77947.49,2.0,-0.31393,0.00011,25.32405]
[1776839461712,44.06,77947.49,2.0,-0.31393,0.00011,25.32405]
[1776839461730,44.06,77947.49,2.0,-0.31393,0.00011,25.32405]
[1776839461754,44.06,77947.49,2.0,-0.31393,0.00011,25.32405]
[1776839461765,44.06,77947.49,2.0,-0.31393,0.00011,25.32405]
[1776839461969,44.05,77948.8,2.0,-0.31377,0.00011,25.31895]
[1776839467150,44.04,77954.82,2.0,-0.31306,0.00011,25.29625]
[1776839469789,44.04,77955.92,2.0,-0.31293,0.00011,25.29209]
[1776839469796,44.04,77955.92,2.0,-0.31293,0.00011,25.29209]
[1776839469866,44.04,77954.87,2.0,-0.31304,0.00011,25.29545]
[1776839473609,44.03,77946.55,2.0,-0.31396,0.00011,25.32454]
[1776839474931,44.03,77946.55,2.0,-0.31396,0.00011,25.32454]
[1776839474940,44.03,77946.55,2.0,-0.31396,0.00011,25.32454]
[1776839474942,44.03,77946.55,2.0,-0.31396,0.00011,25.32454]
[1776839475954,44.03,77945.06,2.0,-0.31412,0.00011,25.32952]
[1776839480960,44.02,77942.41,2.0,-0.31439,0.00011,25.33827]
[1776839483089,44.02,77930.7,2.0,-0.3157,0.00011,25.3794]
[1776839483915,44.02,77930.7,2.0,-0.3157,0.00011,25.3794]
[1776839483952,44.02,77926.55,2.0,-0.31616,0.00011,25.3939]
[1776839489302,44.01,77922.3,2.0,-0.31661,0.00011,25.40756]
[1776839494579,44.0,77920.17,2.0,-0.3168,0.00011,25.41069]
[1776839497274,43.99,77923.96,2.0,-0.31635,0.00011,25.39662]
[1776839498064,43.99,77924.89,2.0,-0.31624,0.00011,25.39311]
[1776839498899,43.99,77925.6,2.0,-0.31615,0.00011,25.39039]
[1776839502118,43.98,77928.19,2.0,-0.31585,0.00011,25.38071]
[1776839502971,43.98,77927.52,2.0,-0.31592,0.00011,25.38302]
[1776839506473,43.98,77926.88,2.0,-0.31599,0.00011,25.3851]
[1776839506548,43.98,77926.68,2.0,-0.31601,0.00011,25.38574]
[1776839512364,43.98,77924.53,2.0,-0.31624,0.00011,25.39302]
[1776839514552,43.98,77917.96,2.0,-0.31698,0.00011,25.41612]
[1776839514734,43.98,77914.28,2.0,-0.3174,0.00011,25.42901]
[1776839520492,43.97,77911.55,2.0,-0.31769,0.00011,25.43809]
[1776839522585,43.97,77914.17,2.0,-0.31739,0.00011,25.42866]
[1776839522627,43.97,77914.17,2.0,-0.31739,0.00011,25.42866]
[1776839522725,43.97,77915.09,2.0,-0.31728,0.00011,25.42532]
[1776839526953,43.97,77918.74,2.0,-0.31686,0.00011,25.41217]
[1776839527001,43.97,77917.37,2.0,-0.31701,0.00011,25.41692]
[1776839528449,43.97,77917.37,2.0,-0.31701,0.00011,25.41684]
[1776839528575,43.97,77913.31,2.0,-0.31747,0.00011,25.43106]
[1776839529655,43.97,77913.31,2.0,-0.31747,0.00011,25.43106]
[1776839530055,43.96,77907.49,2.0,-0.31813,0.00011,25.4514]
[1776839535118,43.96,77908.16,2.0,-0.31803,0.00011,25.44844]
[1776839538179,43.96,77912.55,2.0,-0.31753,0.00011,25.43299]
[1776839538562,43.96,77912.55,2.0,-0.31753,0.00011,25.43299]
[1776839538884,43.96,77917.42,2.0,-0.31698,0.00011,25.41588]
[1776839541994,43.96,77926.23,2.0,-0.31597,0.00011,25.38441]
[1776839545884,43.96,77916.46,2.0,-0.31707,0.00011,25.4187]
[1776839550965,43.95,77914.64,2.0,-0.31727,0.00011,25.42473]
[1776839552734,43.95,77914.47,2.0,-0.31726,0.00011,25.42165]
[1776839553070,43.95,77914.39,2.0,-0.31727,0.00011,25.42183]
[1776839558427,43.95,77914.46,2.0,-0.31725,0.00011,25.42108]
[1776839559252,43.94,77915.09,2.0,-0.31717,0.00011,25.41876]
[1776839560837,43.94,77919.5,2.0,-0.31667,0.00011,25.40308]
[1776839560900,43.94,77919.5,2.0,-0.31667,0.00011,25.40308]
[1776839560985,43.94,77926.91,2.0,-0.31583,0.00011,25.37671]
[1776839561382,43.94,77926.91,2.0,-0.31583,0.00011,25.37671]
[1776839562864,43.94,77934.29,2.0,-0.31499,0.00011,25.35037]
[1776839563109,43.94,77937.47,2.0,-0.31463,0.00011,25.33897]
[1776839568232,43.94,77931.98,2.0,-0.31526,0.00011,25.3588]
[1776839573892,43.94,77928.27,2.0,-0.31567,0.00011,25.37191]
[1776839579084,43.94,77929.51,2.0,-0.31553,0.00011,25.36734]
[1776839583069,43.94,77940.85,2.0,-0.31424,0.00011,25.32667]
[1776839588996,43.94,77948.86,2.0,-0.31334,0.00011,25.298]
[1776839594032,43.94,77949.96,2.0,-0.31321,0.00011,25.29414]
[1776839595782,43.94,77950.16,2.0,-0.31319,0.00011,25.29344]
[1776839598227,43.94,77955.47,2.0,-0.31259,0.00011,25.27435]
[1776839599116,43.94,77955.47,2.0,-0.31259,0.00011,25.27435]
[1776839601075,43.94,77958.99,2.0,-0.3122,0.00011,25.26166]
[1776839601094,43.94,77958.99,2.0,-0.3122,0.00011,25.26166]
[1776839601122,43.94,77958.99,2.0,-0.3122,0.00011,25.26166]
[1776839601154,43.94,77958.82,2.0,-0.31222,0.00011,25.26229]
[1776839601162,43.94,77958.82,2.0,-0.31222,0.00011,25.26229]
[1776839601168,43.94,77958.82,2.0,-0.31222,0.00011,25.26229]
[1776839602088,43.94,77959.42,2.0,-0.31215,0.00011,25.26014]
[1776839603337,43.94,77960.43,2.0,-0.31204,0.00011,25.25649]
[1776839604101,43.94,77961.93,2.0,-0.31187,0.00011,25.25108]
[1776839609137,43.94,77965.19,2.0,-0.3115,0.00011,25.23935]
[1776839614173,43.95,77969.75,2.0,-0.31098,0.00011,25.21941]
[1776839617007,43.95,77962.85,2.0,-0.31176,0.00011,25.24457]
[1776839617042,43.95,77962.85,2.0,-0.31176,0.00011,25.24457]
[1776839617075,43.95,77963.06,2.0,-0.31173,0.00011,25.24384]
[1776839617418,43.95,77963.06,2.0,-0.31173,0.00011,25.24384]
[1776839617658,43.95,77963.06,2.0,-0.31173,0.00011,25.24384]
[1776839618071,43.95,77959.12,2.0,-0.31218,0.00011,25.25814]
[1776839619399,43.95,77952.39,2.0,-0.31294,0.00011,25.28246]
[1776839619410,43.95,77952.39,2.0,-0.31294,0.00011,25.28246]
[1776839619604,43.95,77946.3,2.0,-0.31363,0.00011,25.30456]
[1776839623550,43.95,77937.38,2.0,-0.31466,0.00011,25.33716]
[1776839629872,43.95,77937.23,2.0,-0.31467,0.00011,25.3375]
[1776839631271,43.95,77939.04,2.0,-0.31446,0.00011,25.33093]
[1776839632115,43.95,77939.04,2.0,-0.31446,0.00011,25.33093]
[1776839633655,43.95,77936.44,2.0,-0.31475,0.00011,25.34014]
[1776839633859,43.95,77933.76,2.0,-0.31506,0.00011,25.34971]
[1776839636262,43.95,77929.03,2.0,-0.31559,0.00011,25.36645]
[1776839636287,43.95,77929.03,2.0,-0.31559,0.00011,25.36645]
[1776839641342,43.95,77924.19,2.0,-0.31613,0.00011,25.38336]
[1776839641908,43.95,77924.19,2.0,-0.31613,0.00011,25.38336]
[1776839641984,43.95,77924.19,2.0,-0.31613,0.00011,25.38336]
[1776839642053,43.95,77926.74,2.0,-0.31584,0.00011,25.37415]
[1776839642241,43.95,77926.74,2.0,-0.31584,0.00011,25.37415]
[1776839643138,43.95,77926.74,2.0,-0.31584,0.00011,25.37415]
[1776839643071,43.95,77938.68,2.0,-0.31448,0.00011,25.3315]
[1776839644214,43.95,77938.68,2.0,-0.31448,0.00011,25.3315]
[1776839645857,43.94,77940.61,2.0,-0.31426,0.00011,25.32453]
[1776839645892,43.94,77940.61,2.0,-0.31426,0.00011,25.32453]
[1776839646068,43.94,77940.61,2.0,-0.31426,0.00011,25.32453]
[1776839646167,43.94,77940.2,2.0,-0.31431,0.00011,25.32598]
[1776839651671,43.94,77939.22,2.0,-0.31442,0.00011,25.32937]
[1776839657478,43.94,77934.42,2.0,-0.31495,0.00011,25.34631]
[1776839662647,43.94,77932.97,2.0,-0.31511,0.00011,25.35136]
[1776839668442,43.94,77929.3,2.0,-0.31552,0.00011,25.36423]
[1776839671851,43.94,77928.36,2.0,-0.31563,0.00011,25.36747]
[1776839672194,43.94,77928.62,2.0,-0.31558,0.00011,25.36303]
[1776839675228,43.94,77938.37,2.0,-0.31447,0.00011,25.32817]
[1776839676915,43.94,77937.02,2.0,-0.31462,0.00011,25.333]
[1776839677270,43.94,77936.43,2.0,-0.31469,0.00011,25.3351]
[1776839682313,43.94,77940.03,2.0,-0.31428,0.00011,25.32214]
[1776839682969,43.94,77940.03,2.0,-0.31428,0.00011,25.32214]
[1776839682978,43.94,77940.03,2.0,-0.31428,0.00011,25.32214]
[1776839683004,43.94,77940.03,2.0,-0.31428,0.00011,25.32214]
[1776839683034,43.94,77940.03,2.0,-0.31428,0.00011,25.32214]
[1776839683035,43.94,77943.42,2.0,-0.3139,0.00011,25.30998]
[1776839685253,43.94,77944.14,2.0,-0.31382,0.00011,25.30741]
[1776839685316,43.94,77940.53,2.0,-0.31423,0.00011,25.32036]
[1776839685676,43.94,77940.53,2.0,-0.31423,0.00011,25.32036]
[1776839687886,43.94,77928.71,2.0,-0.31556,0.00011,25.36254]
[1776839689836,43.94,77927.07,2.0,-0.31575,0.00011,25.36834]
[1776839691000,43.94,77921.67,2.0,-0.31636,0.00011,25.38747]
[1776839691251,43.94,77908.32,2.0,-0.31788,0.00011,25.43457]
[1776839691337,43.94,77908.32,2.0,-0.31788,0.00011,25.43457]
[1776839692165,43.94,77908.32,2.0,-0.31788,0.00011,25.43457]
[1776839692187,43.94,77908.32,2.0,-0.31788,0.00011,25.43457]
[1776839692193,43.94,77908.32,2.0,-0.31788,0.00011,25.43457]
[1776839692266,43.94,77905.05,2.0,-0.31825,0.00011,25.44614]
[1776839696187,43.94,77895.08,2.0,-0.31939,0.00011,25.48129]
[1776839701039,43.94,77890.42,2.0,-0.31993,0.00011,25.49761]
[1776839701132,43.94,77888.17,2.0,-0.32019,0.00011,25.50545]
[1776839701772,43.94,77888.17,2.0,-0.32019,0.00011,25.50545]
[1776839701826,43.94,77884.19,2.0,-0.32064,0.00011,25.51926]
[1776839705185,43.94,77876.63,2.0,-0.3215,0.00011,25.54539]
[1776839705258,43.94,77875.23,2.0,-0.32166,0.00011,25.55018]
[1776839706608,43.94,77870.06,2.0,-0.32225,0.00011,25.56795]
[1776839706828,43.94,77870.52,2.0,-0.3222,0.00011,25.56631]
[1776839711659,43.94,77865.04,2.0,-0.32282,0.00011,25.58485]
[1776839711863,43.93,77863.83,2.0,-0.32295,0.00011,25.58892]
[1776839712699,43.93,77863.83,2.0,-0.32295,0.00011,25.58892]
[1776839712779,43.93,77863.83,2.0,-0.32295,0.00011,25.58892]
[1776839713295,43.93,77877.86,2.0,-0.32135,0.00011,25.54059]
[1776839714701,43.93,77877.86,2.0,-0.32135,0.00011,25.54056]
[1776839714745,43.93,77877.86,2.0,-0.32135,0.00011,25.54056]
[1776839719124,43.93,77879.7,2.0,-0.32113,0.00011,25.53409]
[1776839720725,43.93,77879.39,2.0,-0.32117,0.00011,25.5351]
[1776839720925,43.93,77881.73,2.0,-0.3209,0.00011,25.52698]
[1776839721875,43.93,77881.73,2.0,-0.3209,0.00011,25.52698]
[1776839722190,43.93,77880.33,2.0,-0.32106,0.00011,25.53182]
[1776839722752,43.93,77880.33,2.0,-0.32106,0.00011,25.53182]
[1776839723080,43.93,77874.87,2.0,-0.32168,0.00011,25.55066]
[1776839728888,43.93,77875.1,2.0,-0.32165,0.00011,25.54961]
[1776839734256,43.93,77873.58,2.0,-0.3218,0.00011,25.55116]
[1776839735619,43.93,77881.27,2.0,-0.32091,0.00011,25.52451]
[1776839735667,43.93,77881.27,2.0,-0.32091,0.00011,25.52451]
[1776839736031,43.93,77881.4,2.0,-0.3209,0.00011,25.52402]
[1776839736479,43.93,77881.4,2.0,-0.3209,0.00011,25.52402]
[1776839741552,43.93,77881.21,2.0,-0.32092,0.00011,25.52457]
[1776839742969,43.93,77881.94,2.0,-0.32083,0.00011,25.52202]
[1776839744994,43.93,77882.83,2.0,-0.32073,0.00011,25.51889]
[1776839747014,43.92,77882.57,2.0,-0.32076,0.00011,25.51975]
[1776839747234,43.92,77882.15,2.0,-0.32081,0.00011,25.52119]
[1776839749707,43.92,77881.92,2.0,-0.32083,0.00011,25.52195]
[1776839749728,43.92,77881.92,2.0,-0.32083,0.00011,25.52195]
[1776839749853,43.92,77881.92,2.0,-0.32083,0.00011,25.52195]
[1776839749956,43.92,77881.92,2.0,-0.32083,0.00011,25.52195]
[1776839750141,43.92,77883.24,2.0,-0.32068,0.00011,25.51737]
[1776839752154,43.92,77887.91,2.0,-0.32015,0.00011,25.50112]
[1776839752204,43.92,77887.91,2.0,-0.32015,0.00011,25.50112]
[1776839753065,43.92,77894.25,2.0,-0.31942,0.00011,25.47902]
[1776839753314,43.92,77899.13,2.0,-0.31887,0.00011,25.46198]
[1776839759194,43.93,77905.25,2.0,-0.31817,0.00011,25.4407]
[1776839759826,43.93,77905.25,2.0,-0.31817,0.00011,25.4407]
[1776839761180,43.93,77906.18,2.0,-0.31807,0.00011,25.43747]
[1776839761192,43.93,77906.18,2.0,-0.31807,0.00011,25.43747]
[1776839761281,43.93,77910.97,2.0,-0.31752,0.00011,25.42065]
[1776839767249,43.93,77911.98,2.0,-0.31742,0.00011,25.41741]
[1776839772292,43.93,77917.87,2.0,-0.31676,0.00011,25.39694]
[1776839777327,43.93,77913.29,2.0,-0.31729,0.00011,25.41343]
[1776839782362,43.94,77912.35,2.0,-0.3174,0.00011,25.41702]
[1776839786390,43.94,77903.32,2.0,-0.31844,0.00011,25.44894]
[1776839791406,43.94,77902.39,2.0,-0.31854,0.00011,25.45227]
[1776839797341,43.94,77898.04,2.0,-0.31902,0.00011,25.46406]
[1776839799633,43.94,77906.3,2.0,-0.31808,0.00011,25.43513]
[1776839801973,43.94,77914.62,2.0,-0.31714,0.00011,25.40596]
[1776839807730,43.94,77915.32,2.0,-0.31707,0.00011,25.40373]
[1776839814115,43.95,77909.02,2.0,-0.3178,0.00011,25.42629]
[1776839819854,43.95,77906.81,2.0,-0.31805,0.00011,25.43428]
[1776839822307,43.95,77909.0,2.0,-0.31781,0.00011,25.42664]
[1776839822407,43.95,77914.65,2.0,-0.31717,0.00011,25.40681]
[1776839827922,43.95,77914.18,2.0,-0.31723,0.00011,25.40875]
[1776839833101,43.95,77911.01,2.0,-0.3176,0.00011,25.42017]
[1776839838178,43.95,77910.24,2.0,-0.31769,0.00011,25.423]
[1776839843794,43.96,77909.12,2.0,-0.31782,0.00011,25.42716]
[1776839849436,43.96,77912.4,2.0,-0.31745,0.00011,25.41577]
[1776839851304,43.96,77912.44,2.0,-0.31745,0.00011,25.41569]
[1776839851333,43.96,77911.44,2.0,-0.31755,0.00011,25.41576]
[1776839854320,43.96,77908.53,2.0,-0.31788,0.00011,25.42603]
[1776839854382,43.96,77908.53,2.0,-0.31788,0.00011,25.42603]
[1776839854443,43.96,77904.06,2.0,-0.31839,0.00011,25.44177]
[1776839855500,43.96,77904.06,2.0,-0.31839,0.00011,25.44177]
[1776839855711,43.96,77904.06,2.0,-0.31839,0.00011,25.44177]
[1776839856272,43.96,77904.06,2.0,-0.31839,0.00011,25.44177]
[1776839856280,43.96,77904.06,2.0,-0.31839,0.00011,25.44177]
[1776839856335,43.96,77904.06,2.0,-0.31839,0.00011,25.44177]
[1776839856373,43.96,77898.65,2.0,-0.319,0.00011,25.46071]
[1776839857965,43.96,77898.65,2.0,-0.319,0.00011,25.46071]
[1776839858109,43.96,77896.83,2.0,-0.31921,0.00011,25.46705]
[1776839863939,43.96,77883.32,2.0,-0.32075,0.00011,25.51394]
[1776839868957,43.95,77880.97,2.0,-0.32101,0.00011,25.52182]
[1776839872576,43.95,77880.36,2.0,-0.32108,0.00011,25.52376]
[1776839873289,43.95,77882.43,2.0,-0.32084,0.00011,25.5165]
[1776839877125,43.95,77883.24,2.0,-0.32074,0.00011,25.51357]
[1776839877170,43.95,77883.24,2.0,-0.32074,0.00011,25.51357]
[1776839878609,43.95,77883.5,2.0,-0.32071,0.00011,25.5126]
[1776839878640,43.95,77883.5,2.0,-0.32071,0.00011,25.5126]
[1776839884079,43.95,77878.46,2.0,-0.32128,0.00011,25.52978]
[1776839888486,43.95,77877.02,2.0,-0.32144,0.00011,25.53462]
[1776839889113,43.95,77876.1,2.0,-0.32154,0.00011,25.53771]
[1776839894149,43.94,77875.99,2.0,-0.32155,0.00011,25.53786]
[1776839899184,43.94,77877.55,2.0,-0.32136,0.00011,25.53228]
[1776839901679,43.94,77875.98,2.0,-0.32154,0.00011,25.53762]
[1776839901731,43.94,77875.98,2.0,-0.32154,0.00011,25.53762]
[1776839902900,43.94,77872.32,2.0,-0.32196,0.00011,25.5502]
[1776839903324,43.94,77870.02,2.0,-0.32222,0.00011,25.55807]
[1776839907387,43.94,77866.46,2.0,-0.32262,0.00011,25.57012]
[1776839907451,43.94,77866.46,2.0,-0.32262,0.00011,25.57012]
[1776839908247,43.94,77866.35,2.0,-0.32263,0.00011,25.57037]
[1776839912783,43.94,77864.49,2.0,-0.32282,0.00011,25.57299]
[1776839913282,43.94,77865.47,2.0,-0.3227,0.00011,25.56956]
[1776839918319,43.93,77870.88,2.0,-0.32207,0.00011,25.55062]
[1776839923353,43.93,77868.06,2.0,-0.32238,0.00011,25.56]
[1776839925468,43.93,77878.09,2.0,-0.32123,0.00011,25.52531]
[1776839930477,43.93,77880.95,2.0,-0.3209,0.00011,25.51528]
[1776839931051,43.93,77881.51,2.0,-0.32084,0.00011,25.51332]
[1776839931117,43.93,77881.51,2.0,-0.32084,0.00011,25.51332]
[1776839931493,43.93,77881.51,2.0,-0.32084,0.00011,25.51332]
[1776839931415,43.93,77881.55,2.0,-0.32083,0.00011,25.51315]
[1776839932755,43.93,77885.26,2.0,-0.32041,0.00011,25.50026]
[1776839932832,43.93,77885.26,2.0,-0.32041,0.00011,25.50026]
[1776839933424,43.93,77891.27,2.0,-0.31972,0.00011,25.47934]
[1776839938463,43.93,77895.13,2.0,-0.31928,0.00011,25.46595]
[1776839943499,43.93,77895.32,2.0,-0.31926,0.00011,25.46538]
[1776839948535,43.93,77898.29,2.0,-0.31893,0.00011,25.45511]
[1776839953570,43.93,77903.45,2.0,-0.31834,0.00011,25.43722]
[1776839957162,43.93,77891.22,2.0,-0.31974,0.00011,25.48011]
[1776839957598,43.93,77891.22,2.0,-0.31974,0.00011,25.48011]
[1776839958488,43.93,77889.13,2.0,-0.31998,0.00011,25.48741]
[1776839960457,43.93,77897.52,2.0,-0.31903,0.00011,25.45814]
[1776839965461,43.93,77900.96,2.0,-0.31864,0.00011,25.44622]
[1776839970493,43.93,77899.95,2.0,-0.31876,0.00011,25.44992]
[1776839975718,43.94,77903.32,2.0,-0.31836,0.00011,25.43481]
[1776839980723,43.94,77905.11,2.0,-0.31816,0.00011,25.42873]
[1776839985965,43.94,77907.28,2.0,-0.31792,0.00011,25.42133]
[1776839991045,43.94,77908.19,2.0,-0.31783,0.00011,25.41836]
[1776839996089,43.94,77909.02,2.0,-0.31774,0.00011,25.41567]
[1776840001139,43.95,77912.43,2.0,-0.31736,0.00011,25.40389]
[1776840002077,43.95,77912.65,2.0,-0.31733,0.00011,25.40316]
[1776840002224,43.95,77912.65,2.0,-0.31733,0.00011,25.40316]
[1776840002308,43.95,77912.65,2.0,-0.31733,0.00011,25.40316]
[1776840002567,43.95,77912.79,2.0,-0.31732,0.00011,25.40272]
[1776840002695,43.95,77912.79,2.0,-0.31732,0.00011,25.40272]
[1776840003386,43.95,77912.79,2.0,-0.31732,0.00011,25.40272]
[1776840003443,43.95,77912.79,2.0,-0.31732,0.00011,25.40272]
[1776840003556,43.95,77912.79,2.0,-0.31732,0.00011,25.40272]
[1776840003543,43.95,77922.89,2.0,-0.31617,0.00011,25.36701]
[1776840004452,43.95,77934.14,2.0,-0.3149,0.00011,25.32702]
[1776840005844,43.95,77938.55,2.0,-0.3144,0.00011,25.31134]
[1776840006325,43.95,77941.57,2.0,-0.31406,0.00011,25.30062]
[1776840007463,43.95,77950.06,2.0,-0.3131,0.00011,25.27007]
[1776840013995,43.95,77950.6,2.0,-0.31304,0.00011,25.26808]
[1776840018511,43.95,77937.79,2.0,-0.31449,0.00011,25.3142]
[1776840020038,43.95,77929.17,2.0,-0.31547,0.00011,25.34511]
[1776840025528,43.95,77926.73,2.0,-0.31576,0.00011,25.35419]
[1776840028152,43.96,77927.61,2.0,-0.31567,0.00011,25.35139]
[1776840028245,43.96,77927.61,2.0,-0.31567,0.00011,25.35139]
[1776840028346,43.96,77917.68,2.0,-0.3168,0.00011,25.38669]
[1776840030059,43.96,77917.68,2.0,-0.3168,0.00011,25.38669]
[1776840030135,43.96,77917.68,2.0,-0.3168,0.00011,25.38669]
[1776840034344,43.96,77910.12,2.0,-0.31765,0.00011,25.41009]
[1776840039971,43.96,77909.98,2.0,-0.31767,0.00011,25.41079]
[1776840042400,43.96,77913.84,2.0,-0.31724,0.00011,25.39735]
[1776840042454,43.96,77913.84,2.0,-0.31724,0.00011,25.39735]
[1776840042505,43.96,77921.65,2.0,-0.31635,0.00011,25.36976]
[1776840046333,43.96,77922.1,2.0,-0.3163,0.00011,25.36827]
[1776840046397,43.96,77918.42,2.0,-0.31672,0.00011,25.38141]
[1776840052264,43.97,77917.71,2.0,-0.31681,0.00011,25.38413]
[1776840057298,43.97,77916.74,2.0,-0.31692,0.00011,25.38776]
[1776840062333,43.97,77916.45,2.0,-0.31696,0.00011,25.38898]
[1776840066244,43.97,77916.41,2.0,-0.31697,0.00011,25.38924]
[1776840066310,43.97,77916.41,2.0,-0.31697,0.00011,25.38924]
[1776840066433,43.97,77916.41,2.0,-0.31697,0.00011,25.38924]
[1776840066513,43.97,77916.41,2.0,-0.31697,0.00011,25.38924]
[1776840071620,43.97,77915.16,2.0,-0.31712,0.00011,25.39385]
[1776840078453,43.97,77918.96,2.0,-0.31669,0.00011,25.38052]
[1776840083488,43.97,77918.41,2.0,-0.31675,0.00011,25.38252]
[1776840085030,43.97,77918.12,2.0,-0.31679,0.00011,25.38358]
[1776840085112,43.97,77918.12,2.0,-0.31679,0.00011,25.38358]
[1776840086720,43.97,77909.39,2.0,-0.31778,0.00011,25.41446]
[1776840090538,43.98,77918.09,2.0,-0.3168,0.00011,25.38402]
[1776840095586,43.98,77918.5,2.0,-0.31674,0.00011,25.37931]
[1776840097691,43.98,77932.8,2.0,-0.31512,0.00011,25.32861]
[1776840103628,43.98,77932.34,2.0,-0.31516,0.00011,25.32986]
[1776840103976,43.98,77932.34,2.0,-0.31516,0.00011,25.32986]
[1776840104043,43.98,77932.34,2.0,-0.31516,0.00011,25.32986]
[1776840106717,43.97,77923.24,2.0,-0.31619,0.00011,25.36216]
[1776840108303,43.98,77918.11,2.0,-0.31678,0.00011,25.38037]
[1776840108665,43.98,77918.11,2.0,-0.31678,0.00011,25.38041]
[1776840113705,43.98,77918.56,2.0,-0.31673,0.00011,25.37891]
[1776840117026,43.98,77917.91,2.0,-0.31681,0.00011,25.3813]
[1776840117035,43.98,77917.91,2.0,-0.31681,0.00011,25.3813]
[1776840117726,43.98,77917.74,2.0,-0.31683,0.00011,25.38192]
[1776840122766,43.97,77916.8,2.0,-0.31692,0.00011,25.38476]
[1776840128332,43.97,77915.32,2.0,-0.31709,0.00011,25.38995]
[1776840131715,43.97,77915.32,2.0,-0.31709,0.00011,25.38995]
[1776840132586,43.98,77915.11,2.0,-0.31712,0.00011,25.39102]
[1776840133810,43.98,77914.86,2.0,-0.31715,0.00011,25.39198]
[1776840133840,43.98,77914.86,2.0,-0.31715,0.00011,25.39198]
[1776840134005,43.98,77914.86,2.0,-0.31715,0.00011,25.39198]
[1776840134423,43.98,77913.9,2.0,-0.31726,0.00011,25.39527]
[1776840136148,43.98,77913.4,2.0,-0.31732,0.00011,25.39703]
[1776840137756,43.97,77911.4,2.0,-0.31754,0.00011,25.40397]
[1776840138402,43.97,77912.22,2.0,-0.31744,0.00011,25.40076]
[1776840143824,43.97,77913.05,2.0,-0.31733,0.00011,25.39741]
[1776840144658,43.97,77912.99,2.0,-0.31733,0.00011,25.39741]
[1776840149719,43.96,77912.99,2.0,-0.31732,0.00011,25.39699]
[1776840154764,43.96,77914.5,2.0,-0.31712,0.00011,25.38777]
[1776840160017,43.95,77915.5,2.0,-0.31698,0.00011,25.38356]
[1776840165499,43.95,77914.24,2.0,-0.31711,0.00011,25.38755]
[1776840170545,43.95,77913.54,2.0,-0.31718,0.00011,25.38955]
[1776840175567,43.94,77913.54,2.0,-0.31716,0.00011,25.38908]
[1776840176786,43.94,77904.21,2.0,-0.31823,0.00011,25.42192]
[1776840177622,43.94,77904.21,2.0,-0.31823,0.00011,25.42192]
[1776840177714,43.94,77901.23,2.0,-0.31857,0.00011,25.43244]
[1776840179776,43.94,77898.88,2.0,-0.31884,0.00011,25.44072]
[1776840179880,43.94,77898.98,2.0,-0.31883,0.00011,25.44037]
[1776840181379,43.94,77906.2,2.0,-0.318,0.00011,25.41508]
[1776840182246,43.94,77911.21,2.0,-0.31743,0.00011,25.39737]
[1776840182703,43.94,77909.85,2.0,-0.31758,0.00011,25.40207]
[1776840185814,43.94,77901.38,2.0,-0.31854,0.00011,25.4315]
[1776840186307,43.94,77901.38,2.0,-0.31854,0.00011,25.4315]
[1776840186383,43.94,77897.48,2.0,-0.31898,0.00011,25.44521]
[1776840192589,43.94,77894.98,2.0,-0.31926,0.00011,25.45374]
[1776840198824,43.94,77890.33,2.0,-0.3198,0.00011,25.47006]
[1776840204353,43.94,77890.72,2.0,-0.31975,0.00011,25.46871]
[1776840207156,43.94,77896.3,2.0,-0.31911,0.00011,25.44907]
[1776840207229,43.94,77896.3,2.0,-0.31911,0.00011,25.44907]
[1776840207639,43.94,77910.29,2.0,-0.31751,0.00011,25.39982]
[1776840210204,43.93,77916.86,2.0,-0.31676,0.00011,25.37639]
[1776840210216,43.93,77916.86,2.0,-0.31676,0.00011,25.37639]
[1776840215768,43.94,77917.48,2.0,-0.31668,0.00011,25.37095]
[1776840220768,43.94,77916.45,2.0,-0.31681,0.00011,25.37503]
[1776840225769,43.94,77920.9,2.0,-0.31631,0.00011,25.35946]
[1776840230832,43.94,77918.45,2.0,-0.31659,0.00011,25.36815]
[1776840235975,43.94,77917.36,2.0,-0.31671,0.00011,25.372]
[1776840241035,43.94,77915.76,2.0,-0.31689,0.00011,25.37762]
[1776840246106,43.94,77914.9,2.0,-0.31699,0.00011,25.3807]
[1776840246364,43.94,77914.9,2.0,-0.31699,0.00011,25.3807]
[1776840246691,43.94,77919.91,2.0,-0.31642,0.00011,25.36299]
[1776840250264,43.94,77925.76,2.0,-0.31575,0.00011,25.34208]
[1776840250281,43.94,77925.76,2.0,-0.31575,0.00011,25.34208]
[1776840250882,43.94,77925.86,2.0,-0.31574,0.00011,25.34166]
[1776840255933,43.94,77929.48,2.0,-0.31532,0.00011,25.32845]
[1776840259173,43.94,77924.4,2.0,-0.31589,0.00011,25.34634]
[1776840259734,43.94,77924.4,2.0,-0.31589,0.00011,25.34628]
[1776840262825,43.93,77925.42,2.0,-0.31577,0.00011,25.3425]
[1776840265244,43.93,77929.85,2.0,-0.31526,0.00011,25.32651]
[1776840265780,43.93,77933.89,2.0,-0.3148,0.00011,25.31203]
[1776840267280,43.93,77933.89,2.0,-0.3148,0.00011,25.31199]
[1776840267799,43.93,77933.38,2.0,-0.31485,0.00011,25.31381]
[1776840272825,43.93,77926.71,2.0,-0.3156,0.00011,25.33418]
[1776840277860,43.93,77930.77,2.0,-0.31514,0.00011,25.31992]
[1776840282894,43.94,77930.24,2.0,-0.31521,0.00011,25.32205]
[1776840287929,43.94,77930.02,2.0,-0.31524,0.00011,25.32307]
[1776840292964,43.94,77929.51,2.0,-0.3153,0.00011,25.32513]
[1776840298000,43.94,77926.35,2.0,-0.31567,0.00011,25.33657]
[1776840303215,43.94,77923.62,2.0,-0.31598,0.00011,25.34645]
[1776840308285,43.95,77913.94,2.0,-0.3171,0.00011,25.38116]
[1776840308726,43.95,77913.94,2.0,-0.3171,0.00011,25.38116]
[1776840308778,43.95,77913.94,2.0,-0.3171,0.00011,25.38116]
[1776840311469,43.95,77908.42,2.0,-0.31773,0.00011,25.40087]
[1776840311482,43.95,77908.42,2.0,-0.31773,0.00011,25.40087]
[1776840311784,43.95,77901.92,2.0,-0.31848,0.00011,25.42384]
[1776840313472,43.95,77896.57,2.0,-0.31909,0.00011,25.44262]
[1776840314040,43.95,77893.56,2.0,-0.31943,0.00011,25.45316]
[1776840319085,43.95,77893.55,2.0,-0.31944,0.00011,25.45328]
[1776840321969,43.95,77888.43,2.0,-0.32002,0.00011,25.47112]
[1776840321994,43.95,77888.43,2.0,-0.32002,0.00011,25.47112]
[1776840323633,43.95,77893.81,2.0,-0.31941,0.00011,25.45236]
[1776840324340,43.95,77901.53,2.0,-0.31853,0.00011,25.42538]
[1776840325181,43.95,77906.9,2.0,-0.31791,0.00011,25.40638]
[1776840326005,43.95,77906.9,2.0,-0.31791,0.00011,25.40638]
[1776840326197,43.95,77909.4,2.0,-0.31762,0.00011,25.39745]
[1776840328000,43.95,77909.4,2.0,-0.31762,0.00011,25.39745]
[1776840328952,43.95,77907.82,2.0,-0.31779,0.00011,25.40265]
[1776840334100,43.95,77906.52,2.0,-0.31793,0.00011,25.40403]
[1776840336198,43.95,77910.58,2.0,-0.31747,0.00011,25.38987]
[1776840338155,43.95,77907.77,2.0,-0.31779,0.00011,25.3997]
[1776840338844,43.95,77910.87,2.0,-0.31743,0.00011,25.38867]
[1776840343903,43.94,77915.61,2.0,-0.31688,0.00011,25.37156]
[1776840349440,43.94,77915.03,2.0,-0.31694,0.00011,25.37322]
[1776840354888,43.94,77915.58,2.0,-0.31688,0.00011,25.3714]
[1776840360735,43.94,77913.7,2.0,-0.31707,0.00011,25.37734]
[1776840366478,43.93,77913.8,2.0,-0.31704,0.00011,25.3764]
[1776840371513,43.93,77913.75,2.0,-0.31703,0.00011,25.37609]
[1776840376550,43.92,77913.67,2.0,-0.31703,0.00011,25.3759]
[1776840381583,43.92,77913.67,2.0,-0.31702,0.00011,25.37542]
[1776840387625,43.91,77913.61,2.0,-0.31701,0.00011,25.37507]
[1776840390403,43.91,77915.19,2.0,-0.31682,0.00011,25.3692]
[1776840391025,43.91,77918.11,2.0,-0.31647,0.00011,25.35528]
[1776840394105,43.91,77928.82,2.0,-0.31524,0.00011,25.31697]
[1776840394461,43.91,77928.82,2.0,-0.31524,0.00011,25.31697]
[1776840394764,43.91,77928.82,2.0,-0.31524,0.00011,25.31697]
[1776840394881,43.91,77928.16,2.0,-0.31531,0.00011,25.31928]
[1776840396806,43.91,77927.09,2.0,-0.31544,0.00011,25.32305]
[1776840397064,43.91,77927.92,2.0,-0.31534,0.00011,25.32004]
[1776840398808,43.91,77927.92,2.0,-0.31534,0.00011,25.32]
[1776840398909,43.91,77936.01,2.0,-0.31442,0.00011,25.29103]
[1776840400848,43.91,77931.38,2.0,-0.31494,0.00011,25.30757]
[1776840406758,43.91,77926.99,2.0,-0.31543,0.00011,25.32293]
[1776840411794,43.9,77927.24,2.0,-0.3154,0.00011,25.32181]
[1776840414553,43.9,77926.5,2.0,-0.31548,0.00011,25.32436]
[1776840414984,43.9,77926.5,2.0,-0.31548,0.00011,25.32436]
[1776840415013,43.9,77926.5,2.0,-0.31548,0.00011,25.32436]
[1776840415080,43.9,77926.5,2.0,-0.31548,0.00011,25.32436]
[1776840417063,43.9,77932.01,2.0,-0.31485,0.00011,25.30448]
[1776840417120,43.9,77941.71,2.0,-0.31374,0.00011,25.26956]
[1776840422162,43.9,77938.05,2.0,-0.31414,0.00011,25.28224]
[1776840423092,43.9,77938.05,2.0,-0.31414,0.00011,25.28224]
[1776840423142,43.9,77938.05,2.0,-0.31414,0.00011,25.28224]
[1776840428257,43.89,77931.83,2.0,-0.31484,0.00011,25.30425]
[1776840433215,43.89,77933.54,2.0,-0.31464,0.00011,25.29786]
[1776840433261,43.89,77933.54,2.0,-0.31464,0.00011,25.29786]
[1776840439005,43.89,77942.37,2.0,-0.31363,0.00011,25.26575]
[1776840445025,43.88,77943.69,2.0,-0.31345,0.00011,25.26018]
[1776840450076,43.88,77949.45,2.0,-0.31279,0.00011,25.23893]
[1776840455565,43.87,77950.31,2.0,-0.31265,0.00011,25.23168]
[1776840461137,43.87,77951.01,2.0,-0.31256,0.00011,25.2285]
[1776840464157,43.86,77942.47,2.0,-0.31351,0.00011,25.25901]
[1776840469194,43.86,77940.92,2.0,-0.31367,0.00011,25.2639]
[1776840473666,43.86,77938.91,2.0,-0.31389,0.00011,25.27074]
[1776840473701,43.86,77938.91,2.0,-0.31389,0.00011,25.27074]
[1776840479264,43.85,77936.54,2.0,-0.31413,0.00011,25.27831]
[1776840484299,43.84,77936.48,2.0,-0.31411,0.00011,25.27784]
[1776840485847,43.84,77936.48,2.0,-0.31411,0.00011,25.27784]
[1776840485942,43.84,77936.48,2.0,-0.31411,0.00011,25.27784]
[1776840487322,43.84,77946.81,2.0,-0.31293,0.00011,25.24021]
[1776840488328,43.84,77955.73,2.0,-0.31192,0.00011,25.20777]
[1776840493363,43.84,77953.91,2.0,-0.31211,0.00011,25.214]
[1776840498398,43.83,77949.87,2.0,-0.31256,0.00011,25.22826]
[1776840503433,43.83,77944.4,2.0,-0.31317,0.00011,25.24759]
[1776840508468,43.83,77941.5,2.0,-0.31348,0.00011,25.25752]
[1776840513502,43.82,77941.94,2.0,-0.3134,0.00011,25.2519]
[1776840518541,43.82,77939.14,2.0,-0.3137,0.00011,25.26147]
[1776840521419,43.81,77937.88,2.0,-0.31383,0.00011,25.26569]
[1776840521563,43.81,77937.88,2.0,-0.31383,0.00011,25.26569]
[1776840527076,43.81,77930.4,2.0,-0.31467,0.00011,25.2922]
[1776840532642,43.81,77935.26,2.0,-0.31411,0.00011,25.27454]
[1776840537677,43.81,77932.4,2.0,-0.31444,0.00011,25.28471]
[1776840542712,43.81,77930.2,2.0,-0.31468,0.00011,25.29239]
[1776840547747,43.8,77929.05,2.0,-0.3148,0.00011,25.29631]
[1776840551793,43.8,77928.02,2.0,-0.31492,0.00011,25.29988]
[1776840552056,43.8,77934.45,2.0,-0.31418,0.00011,25.27672]
[1776840553845,43.8,77943.36,2.0,-0.31317,0.00011,25.24441]
[1776840559831,43.8,77944.59,2.0,-0.31302,0.00011,25.23955]
[1776840560676,43.8,77944.59,2.0,-0.31302,0.00011,25.23955]
[1776840561064,43.8,77944.55,2.0,-0.31302,0.00011,25.23963]
[1776840564941,43.8,77935.59,2.0,-0.31403,0.00011,25.2718]
[1776840570909,43.8,77935.68,2.0,-0.31402,0.00011,25.27142]
[1776840575945,43.79,77937.38,2.0,-0.3138,0.00011,25.26159]
[1776840581043,43.79,77940.41,2.0,-0.31345,0.00011,25.25049]
[1776840586126,43.79,77941.29,2.0,-0.31335,0.00011,25.24711]
[1776840591663,43.79,77933.65,2.0,-0.31421,0.00011,25.27442]
[1776840597157,43.79,77931.66,2.0,-0.31443,0.00011,25.28127]
[1776840602429,43.78,77930.13,2.0,-0.31459,0.00011,25.28633]
[1776840602475,43.78,77930.13,2.0,-0.31459,0.00011,25.28633]
[1776840603134,43.78,77941.37,2.0,-0.31331,0.00011,25.24569]
[1776840604143,43.78,77952.8,2.0,-0.312,0.00011,25.20414]
[1776840608169,43.78,77956.06,2.0,-0.31163,0.00011,25.19204]
[1776840610299,43.78,77956.63,2.0,-0.31156,0.00011,25.1899]
[1776840611284,43.78,77958.33,2.0,-0.31137,0.00011,25.18365]
[1776840611329,43.78,77959.47,2.0,-0.31124,0.00011,25.17944]
[1776840617232,43.78,77958.71,2.0,-0.31132,0.00011,25.18195]
[1776840622267,43.77,77960.6,2.0,-0.3111,0.00011,25.17483]
[1776840627302,43.77,77962.44,2.0,-0.31088,0.00011,25.16798]
[1776840632100,43.77,77961.27,2.0,-0.311,0.00011,25.16867]
[1776840632337,43.77,77961.36,2.0,-0.31098,0.00011,25.16832]
[1776840637372,43.77,77968.29,2.0,-0.31019,0.00011,25.14264]
[1776840642408,43.77,77968.48,2.0,-0.31016,0.00011,25.14162]
[1776840647914,43.77,77966.12,2.0,-0.31042,0.00011,25.15002]
[1776840653238,43.76,77960.98,2.0,-0.31099,0.00011,25.1684]
[1776840658519,43.76,77961.64,2.0,-0.3109,0.00011,25.16552]
[1776840659884,43.76,77961.64,2.0,-0.3109,0.00011,25.16552]
[1776840659899,43.76,77961.64,2.0,-0.3109,0.00011,25.16552]
[1776840659924,43.76,77961.64,2.0,-0.3109,0.00011,25.16552]
[1776840659970,43.76,77961.64,2.0,-0.3109,0.00011,25.16552]
[1776840660031,43.76,77960.97,2.0,-0.31097,0.00011,25.16782]
[1776840665568,43.76,77960.81,2.0,-0.31098,0.00011,25.16804]
[1776840667965,43.75,77960.93,2.0,-0.31097,0.00011,25.16753]
[1776840667975,43.75,77960.93,2.0,-0.31097,0.00011,25.16753]
[1776840668154,43.75,77961.1,2.0,-0.31094,0.00011,25.16677]
[1776840674633,43.75,77960.72,2.0,-0.31097,0.00011,25.16775]
[1776840679667,43.75,77960.56,2.0,-0.31098,0.00011,25.16799]
[1776840680593,43.75,77960.56,2.0,-0.31098,0.00011,25.16799]
[1776840680984,43.75,77965.35,2.0,-0.31044,0.00011,25.15038]
[1776840681799,43.75,77965.35,2.0,-0.31044,0.00011,25.15038]
[1776840682200,43.75,77966.96,2.0,-0.31025,0.00011,25.14436]
[1776840683067,43.75,77966.96,2.0,-0.31025,0.00011,25.14436]
[1776840684010,43.75,77967.46,2.0,-0.31019,0.00011,25.14247]
[1776840689742,43.74,77964.5,2.0,-0.31052,0.00011,25.15301]
[1776840694054,43.74,77964.82,2.0,-0.31046,0.00011,25.14816]
[1776840694236,43.74,77964.82,2.0,-0.31046,0.00011,25.14816]
[1776840694274,43.74,77964.13,2.0,-0.31054,0.00011,25.15058]
[1776840700286,43.74,77961.54,2.0,-0.31082,0.00011,25.15986]
[1776840705382,43.74,77960.75,2.0,-0.3109,0.00011,25.16244]
[1776840711909,43.73,77959.27,2.0,-0.31106,0.00011,25.16751]
[1776840717139,43.73,77959.2,2.0,-0.31106,0.00011,25.16751]
[1776840722706,43.73,77958.68,2.0,-0.31111,0.00011,25.16904]
[1776840722973,43.73,77961.13,2.0,-0.31083,0.00011,25.16002]
[1776840723502,43.73,77961.13,2.0,-0.31083,0.00011,25.16002]
[1776840723556,43.73,77961.13,2.0,-0.31083,0.00011,25.16002]
[1776840724165,43.73,77961.13,2.0,-0.31083,0.00011,25.16002]
[1776840724238,43.73,77961.13,2.0,-0.31083,0.00011,25.16002]
[1776840724368,43.73,77951.91,2.0,-0.31188,0.00011,25.19361]
[1776840724544,43.73,77951.91,2.0,-0.31188,0.00011,25.19361]
[1776840724599,43.73,77951.91,2.0,-0.31188,0.00011,25.19361]
[1776840724609,43.73,77951.91,2.0,-0.31188,0.00011,25.19361]
[1776840724715,43.73,77951.91,2.0,-0.31188,0.00011,25.19361]
[1776840724747,43.73,77951.91,2.0,-0.31188,0.00011,25.19361]
[1776840724755,43.73,77951.91,2.0,-0.31188,0.00011,25.19361]
[1776840724986,43.73,77951.91,2.0,-0.31188,0.00011,25.19361]
[1776840728316,43.73,77946.64,2.0,-0.31247,0.00011,25.21252]
[1776840729458,43.73,77928.62,2.0,-0.31452,0.00011,25.27758]
[1776840731142,43.73,77926.8,2.0,-0.31472,0.00011,25.28409]
[1776840731181,43.73,77926.8,2.0,-0.31472,0.00011,25.28409]
[1776840731888,43.73,77927.35,2.0,-0.31466,0.00011,25.28206]
[1776840731897,43.73,77927.35,2.0,-0.31466,0.00011,25.28206]
[1776840732142,43.72,77927.93,2.0,-0.31459,0.00011,25.27994]
[1776840737977,43.72,77927.53,2.0,-0.31463,0.00011,25.28115]
[1776840742801,43.72,77928.0,2.0,-0.31457,0.00011,25.27923]
[1776840743318,43.72,77928.75,2.0,-0.31448,0.00011,25.27649]
[1776840746455,43.72,77928.75,2.0,-0.31448,0.00011,25.2764]
[1776840746492,43.72,77928.75,2.0,-0.31448,0.00011,25.2764]
[1776840746647,43.72,77931.68,2.0,-0.31414,0.00011,25.2658]
[1776840747184,43.72,77922.48,2.0,-0.31519,0.00011,25.29888]
[1776840747766,43.72,77922.48,2.0,-0.31519,0.00011,25.29888]
[1776840747799,43.72,77922.48,2.0,-0.31519,0.00011,25.29888]
[1776840747801,43.72,77922.48,2.0,-0.31519,0.00011,25.29888]
[1776840748150,43.72,77922.48,2.0,-0.3152,0.00011,25.29899]
[1776840750823,43.72,77917.7,2.0,-0.31574,0.00011,25.31611]
[1776840751169,43.72,77918.89,2.0,-0.31559,0.00011,25.30835]
[1776840756204,43.72,77917.29,2.0,-0.31577,0.00011,25.314]
[1776840761239,43.72,77927.1,2.0,-0.31465,0.00011,25.27873]
[1776840766273,43.72,77926.76,2.0,-0.31469,0.00011,25.27995]
[1776840770302,43.72,77917.33,2.0,-0.31576,0.00011,25.31373]
[1776840775337,43.72,77928.22,2.0,-0.31452,0.00011,25.27459]
[1776840780375,43.72,77929.26,2.0,-0.3144,0.00011,25.2709]
[1776840782257,43.72,77929.99,2.0,-0.31432,0.00011,25.26828]
[1776840783305,43.72,77935.1,2.0,-0.31373,0.00011,25.24986]
[1776840783326,43.72,77935.1,2.0,-0.31373,0.00011,25.24986]
[1776840783357,43.72,77935.1,2.0,-0.31373,0.00011,25.24986]
[1776840783394,43.72,77935.1,2.0,-0.31373,0.00011,25.24987]
[1776840785439,43.72,77938.17,2.0,-0.31338,0.00011,25.23872]
[1776840785751,43.72,77933.23,2.0,-0.31395,0.00011,25.25654]
[1776840786021,43.72,77933.23,2.0,-0.31395,0.00011,25.25654]
[1776840786032,43.72,77933.23,2.0,-0.31395,0.00011,25.25654]
[1776840786221,43.72,77933.23,2.0,-0.31395,0.00011,25.25654]
[1776840786247,43.72,77933.23,2.0,-0.31395,0.00011,25.25654]
[1776840786270,43.72,77933.23,2.0,-0.31395,0.00011,25.25654]
[1776840786448,43.72,77933.23,2.0,-0.31395,0.00011,25.25654]
[1776840786510,43.72,77933.23,2.0,-0.31395,0.00011,25.25654]
[1776840786538,43.72,77926.32,2.0,-0.31473,0.00011,25.2814]
[1776840786676,43.72,77926.32,2.0,-0.31473,0.00011,25.2814]
[1776840786744,43.72,77926.32,2.0,-0.31473,0.00011,25.2814]
[1776840786757,43.72,77926.32,2.0,-0.31473,0.00011,25.2814]
[1776840786765,43.72,77926.32,2.0,-0.31473,0.00011,25.2814]
[1776840787200,43.72,77926.32,2.0,-0.31473,0.00011,25.2814]
[1776840787251,43.72,77926.32,2.0,-0.31473,0.00011,25.2814]
[1776840787423,43.72,77926.32,2.0,-0.31473,0.00011,25.28123]
[1776840789480,43.72,77921.41,2.0,-0.31528,0.00011,25.29867]
[1776840789515,43.71,77922.57,2.0,-0.31514,0.00011,25.2943]
[1776840794671,43.71,77930.14,2.0,-0.31427,0.00011,25.26689]
[1776840795015,43.71,77930.14,2.0,-0.31427,0.00011,25.26689]
[1776840795023,43.71,77930.14,2.0,-0.31427,0.00011,25.26689]
[1776840795031,43.71,77930.14,2.0,-0.31427,0.00011,25.26689]
[1776840795480,43.71,77935.7,2.0,-0.31364,0.00011,25.24681]
[1776840795863,43.71,77935.7,2.0,-0.31364,0.00011,25.24681]
[1776840801594,43.71,77943.23,2.0,-0.31277,0.00011,25.2191]
[1776840802533,43.71,77943.32,2.0,-0.31276,0.00011,25.21863]
[1776840807563,43.71,77946.8,2.0,-0.31235,0.00011,25.20576]
[1776840812719,43.7,77948.23,2.0,-0.31217,0.00011,25.19695]
[1776840817015,43.7,77939.56,2.0,-0.31315,0.00011,25.22837]
[1776840823186,43.7,77934.05,2.0,-0.31377,0.00011,25.24792]
[1776840828711,43.7,77934.37,2.0,-0.31373,0.00011,25.24653]
[1776840834471,43.7,77934.86,2.0,-0.31367,0.00011,25.24486]
[1776840839787,43.7,77935.57,2.0,-0.3136,0.00011,25.24244]
[1776840845458,43.7,77935.66,2.0,-0.31359,0.00011,25.24225]
[1776840851420,43.7,77931.86,2.0,-0.31403,0.00011,25.2561]
[1776840851430,43.7,77931.86,2.0,-0.31403,0.00011,25.2561]
[1776840851622,43.7,77930.89,2.0,-0.31414,0.00011,25.25964]
[1776840856640,43.7,77929.36,2.0,-0.31432,0.00011,25.26527]
[1776840861670,43.7,77928.33,2.0,-0.31444,0.00011,25.26906]
[1776840866689,43.71,77926.44,2.0,-0.31466,0.00011,25.27599]
[1776840868743,43.71,77927.67,2.0,-0.31452,0.00011,25.27161]
[1776840869599,43.71,77934.94,2.0,-0.31369,0.00011,25.24538]
[1776840870638,43.71,77943.43,2.0,-0.31272,0.00011,25.2147]
[1776840871544,43.71,77951.91,2.0,-0.31174,0.00011,25.1802]
[1776840873291,43.7,77952.96,2.0,-0.31161,0.00011,25.17619]
[1776840873540,43.7,77952.62,2.0,-0.31165,0.00011,25.17734]
[1776840877687,43.7,77950.38,2.0,-0.3119,0.00011,25.18521]
[1776840878467,43.7,77950.38,2.0,-0.3119,0.00011,25.18521]
[1776840878493,43.7,77950.38,2.0,-0.3119,0.00011,25.18521]
[1776840878594,43.7,77950.5,2.0,-0.31188,0.00011,25.18456]
[1776840882523,43.7,77951.9,2.0,-0.31171,0.00011,25.17925]
[1776840882620,43.7,77952.59,2.0,-0.31163,0.00011,25.17652]
[1776840886548,43.69,77962.59,2.0,-0.31049,0.00011,25.13969]
[1776840890582,43.69,77966.18,2.0,-0.31007,0.00011,25.12625]
[1776840895607,43.69,77964.91,2.0,-0.31021,0.00011,25.13056]
[1776840900695,43.69,77969.82,2.0,-0.30964,0.00011,25.11226]
[1776840903513,43.69,77959.93,2.0,-0.31076,0.00011,25.14852]
[1776840908590,43.69,77960.29,2.0,-0.31071,0.00011,25.14696]
[1776840913628,43.68,77958.83,2.0,-0.31087,0.00011,25.15208]
[1776840918998,43.68,77956.29,2.0,-0.31115,0.00011,25.16104]
[1776840924023,43.68,77957.13,2.0,-0.31105,0.00011,25.15761]
[1776840926936,43.68,77954.39,2.0,-0.31135,0.00011,25.16746]
[1776840927617,43.68,77949.95,2.0,-0.31185,0.00011,25.18362]
[1776840932681,43.67,77945.93,2.0,-0.31228,0.00011,25.19442]
[1776840937681,43.67,77946.22,2.0,-0.31224,0.00011,25.19292]
[1776840942697,43.67,77947.32,2.0,-0.3121,0.00011,25.18847]
[1776840947699,43.66,77949.74,2.0,-0.31181,0.00011,25.17923]
[1776840953067,43.66,77950.55,2.0,-0.31171,0.00011,25.1758]
[1776840958073,43.66,77946.13,2.0,-0.3122,0.00011,25.19153]
[1776840959434,43.66,77942.9,2.0,-0.31256,0.00011,25.2032]
[1776840959678,43.66,77941.08,2.0,-0.31277,0.00011,25.20971]
[1776840960467,43.66,77941.08,2.0,-0.31277,0.00011,25.20971]
[1776840960544,43.66,77941.08,2.0,-0.31277,0.00011,25.20971]
[1776840965546,43.65,77942.41,2.0,-0.3126,0.00011,25.20434]
[1776840968423,43.65,77950.93,2.0,-0.31162,0.00011,25.17297]
[1776840973719,43.65,77953.44,2.0,-0.31132,0.00011,25.16333]
[1776840975616,43.64,77952.99,2.0,-0.31137,0.00011,25.1649]
[1776840977669,43.64,77951.72,2.0,-0.31151,0.00011,25.16938]
[1776840982708,43.64,77958.27,2.0,-0.31076,0.00011,25.14511]
[1776840987777,43.64,77952.72,2.0,-0.31138,0.00011,25.16503]
[1776840989790,43.64,77950.78,2.0,-0.3116,0.00011,25.17196]
[1776840991830,43.64,77949.12,2.0,-0.31178,0.00011,25.17786]
[1776840993850,43.63,77947.37,2.0,-0.31196,0.00011,25.18056]
[1776841000104,43.63,77945.2,2.0,-0.31219,0.00011,25.18789]
[1776841000149,43.63,77945.2,2.0,-0.31219,0.00011,25.18789]
[1776841000732,43.63,77945.81,2.0,-0.31211,0.00011,25.18545]
[1776841002123,43.63,77934.0,2.0,-0.31345,0.00011,25.22833]
[1776841004019,43.62,77932.54,2.0,-0.31361,0.00011,25.23339]
[1776841004680,43.62,77932.54,2.0,-0.31361,0.00011,25.23339]
[1776841004296,43.62,77931.81,2.0,-0.3137,0.00011,25.23603]
[1776841004936,43.62,77931.81,2.0,-0.31369,0.00011,25.2359]
[1776841010261,43.62,77933.93,2.0,-0.31344,0.00011,25.22771]
[1776841014623,43.61,77945.27,2.0,-0.31212,0.00011,25.18561]
[1776841020041,43.61,77943.32,2.0,-0.31232,0.00011,25.19202]
[1776841021311,43.61,77943.32,2.0,-0.31232,0.00011,25.19202]
[1776841021756,43.61,77945.49,2.0,-0.31207,0.00011,25.18382]
[1776841021820,43.61,77945.49,2.0,-0.31207,0.00011,25.18382]
[1776841022055,43.61,77945.66,2.0,-0.31205,0.00011,25.1832]
[1776841023685,43.6,77954.28,2.0,-0.31106,0.00011,25.15139]
[1776841026248,43.6,77950.35,2.0,-0.3115,0.00011,25.16569]
[1776841026319,43.6,77950.35,2.0,-0.3115,0.00011,25.16569]
[1776841028241,43.6,77949.52,2.0,-0.31159,0.00011,25.16848]
[1776841028319,43.6,77949.52,2.0,-0.31159,0.00011,25.16848]
[1776841034666,43.59,77947.64,2.0,-0.31177,0.00011,25.17429]
[1776841039816,43.59,77948.15,2.0,-0.3117,0.00011,25.1719]
[1776841044164,43.58,77943.88,2.0,-0.31217,0.00011,25.18697]
[1776841044736,43.58,77944.99,2.0,-0.31204,0.00011,25.18263]
[1776841050409,43.58,77945.67,2.0,-0.31194,0.00011,25.17958]
[1776841055459,43.57,77948.93,2.0,-0.31153,0.00011,25.1633]
[1776841060512,43.57,77948.78,2.0,-0.31153,0.00011,25.16321]
[1776841061561,43.56,77948.99,2.0,-0.3115,0.00011,25.16232]
[1776841061568,43.56,77948.99,2.0,-0.3115,0.00011,25.16232]
[1776841061633,43.56,77948.99,2.0,-0.3115,0.00011,25.16232]
[1776841061714,43.56,77949.53,2.0,-0.31144,0.00011,25.16021]
[1776841066695,43.56,77952.65,2.0,-0.31107,0.00011,25.14843]
[1776841066771,43.56,77952.65,2.0,-0.31107,0.00011,25.14843]
[1776841068735,43.56,77952.83,2.0,-0.31104,0.00011,25.14755]
[1776841068745,43.56,77952.2,2.0,-0.31111,0.00011,25.14964]
[1776841074420,43.55,77951.87,2.0,-0.31113,0.00011,25.15028]
[1776841079456,43.55,77954.39,2.0,-0.31083,0.00011,25.14047]
[1776841084490,43.55,77955.72,2.0,-0.31066,0.00011,25.13507]
[1776841089525,43.54,77954.86,2.0,-0.31075,0.00011,25.13775]
[1776841094560,43.54,77950.88,2.0,-0.31119,0.00011,25.15189]
[1776841100601,43.53,77951.43,2.0,-0.3111,0.00011,25.14923]
[1776841105687,43.53,77952.8,2.0,-0.31094,0.00011,25.14389]
[1776841111708,43.52,77952.17,2.0,-0.31099,0.00011,25.14542]
[1776841117721,43.52,77952.31,2.0,-0.31094,0.00011,25.14072]
[1776841122755,43.52,77952.11,2.0,-0.31095,0.00011,25.141]
[1776841128800,43.51,77951.54,2.0,-0.31099,0.00011,25.14254]
[1776841133888,43.51,77947.59,2.0,-0.31143,0.00011,25.15669]
[1776841135120,43.51,77947.04,2.0,-0.31149,0.00011,25.1585]
[1776841135851,43.51,77954.4,2.0,-0.31065,0.00011,25.13131]
[1776841136598,43.51,77954.4,2.0,-0.31065,0.00011,25.13131]
[1776841136619,43.51,77954.4,2.0,-0.31065,0.00011,25.13131]
[1776841136651,43.51,77954.4,2.0,-0.31065,0.00011,25.13131]
[1776841136679,43.51,77954.4,2.0,-0.31065,0.00011,25.13131]
[1776841136719,43.51,77954.4,2.0,-0.31065,0.00011,25.13131]
[1776841136854,43.51,77954.28,2.0,-0.31066,0.00011,25.13167]
[1776841139641,43.5,77961.65,2.0,-0.30982,0.00011,25.10433]
[1776841139885,43.5,77963.84,2.0,-0.30957,0.00011,25.09617]
[1776841144910,43.5,77963.72,2.0,-0.30957,0.00011,25.09639]
[1776841150267,43.5,77963.91,2.0,-0.30955,0.00011,25.0955]
[1776841155989,43.5,77959.3,2.0,-0.31007,0.00011,25.11235]
[1776841161024,43.5,77961.04,2.0,-0.30986,0.00011,25.10573]
[1776841166060,43.5,77956.97,2.0,-0.31032,0.00011,25.1206]
[1776841171094,43.5,77956.64,2.0,-0.31033,0.00011,25.11812]
[1776841176129,43.49,77957.8,2.0,-0.3102,0.00011,25.11366]
[1776841181261,43.49,77958.93,2.0,-0.31007,0.00011,25.10937]
[1776841184884,43.49,77960.96,2.0,-0.30983,0.00011,25.1018]
[1776841184950,43.49,77960.96,2.0,-0.30983,0.00011,25.1018]
[1776841193409,43.49,77958.15,2.0,-0.31015,0.00011,25.11205]
[1776841196287,43.49,77970.37,2.0,-0.30876,0.00011,25.06667]
[1776841201828,43.49,77962.96,2.0,-0.3096,0.00011,25.09428]
[1776841205064,43.49,77969.27,2.0,-0.30888,0.00011,25.07089]
[1776841205097,43.49,77969.27,2.0,-0.30888,0.00011,25.07089]
[1776841210526,43.49,77968.54,2.0,-0.30897,0.00011,25.07378]
[1776841218232,43.49,77955.0,2.0,-0.31052,0.00011,25.12407]
[1776841218564,43.49,77955.0,2.0,-0.31052,0.00011,25.12407]
[1776841218694,43.49,77953.83,2.0,-0.31065,0.00011,25.12839]
[1776841222377,43.49,77953.67,2.0,-0.31067,0.00011,25.12897]
[1776841222403,43.49,77953.67,2.0,-0.31067,0.00011,25.12897]
[1776841228495,43.49,77954.32,2.0,-0.3106,0.00011,25.12655]
[1776841230089,43.49,77954.85,2.0,-0.31053,0.00011,25.12459]
[1776841231594,43.49,77961.99,2.0,-0.3097,0.00011,25.09468]
[1776841231761,43.49,77973.08,2.0,-0.30844,0.00011,25.05349]
[1776841232784,43.49,77973.08,2.0,-0.30844,0.00011,25.05349]
[1776841232869,43.49,77973.08,2.0,-0.30844,0.00011,25.05349]
[1776841232880,43.49,77973.08,2.0,-0.30844,0.00011,25.05349]
[1776841238567,43.5,77968.08,2.0,-0.30902,0.00011,25.07253]
[1776841243611,43.5,77969.25,2.0,-0.3089,0.00011,25.06847]
[1776841245016,43.5,77959.6,2.0,-0.31,0.00011,25.10432]
[1776841247935,43.5,77950.43,2.0,-0.31105,0.00011,25.13822]
[1776841251816,43.5,77950.44,2.0,-0.31104,0.00011,25.13816]
[1776841251828,43.5,77950.44,2.0,-0.31104,0.00011,25.13816]
[1776841251903,43.5,77950.44,2.0,-0.31104,0.00011,25.13816]
[1776841252024,43.5,77950.44,2.0,-0.31104,0.00011,25.13816]
[1776841251976,43.5,77943.69,2.0,-0.31181,0.00011,25.16294]
[1776841252973,43.5,77943.69,2.0,-0.31181,0.00011,25.16294]
[1776841252974,43.5,77940.98,2.0,-0.31212,0.00011,25.17283]
[1776841254505,43.5,77940.98,2.0,-0.31212,0.00011,25.17283]
[1776841254547,43.5,77940.98,2.0,-0.31212,0.00011,25.17283]
[1776841255020,43.5,77940.98,2.0,-0.31212,0.00011,25.17283]
[1776841255052,43.5,77939.39,2.0,-0.3123,0.00011,25.17855]
[1776841260849,43.5,77939.24,2.0,-0.31231,0.00011,25.17888]
[1776841264013,43.5,77939.5,2.0,-0.31228,0.00011,25.17775]
[1776841264067,43.5,77941.52,2.0,-0.31204,0.00011,25.17029]
[1776841264144,43.5,77941.52,2.0,-0.31204,0.00011,25.17029]
[1776841265139,43.5,77947.26,2.0,-0.31139,0.00011,25.14917]
[1776841265727,43.5,77947.26,2.0,-0.31139,0.00011,25.14917]
[1776841265927,43.5,77947.26,2.0,-0.31139,0.00011,25.14917]
[1776841266032,43.49,77952.97,2.0,-0.31073,0.00011,25.12805]
[1776841268781,43.49,77967.93,2.0,-0.30903,0.00011,25.07264]
[1776841269607,43.49,77967.93,2.0,-0.30903,0.00011,25.07264]
[1776841270074,43.49,77969.35,2.0,-0.30887,0.00011,25.06742]
[1776841270086,43.49,77969.35,2.0,-0.30887,0.00011,25.06742]
[1776841270090,43.49,77969.35,2.0,-0.30887,0.00011,25.06742]
[1776841270132,43.49,77969.35,2.0,-0.30887,0.00011,25.06742]
[1776841270156,43.49,77969.35,2.0,-0.30887,0.00011,25.06742]
[1776841270270,43.49,77969.35,2.0,-0.30887,0.00011,25.06742]
[1776841270316,43.49,77969.35,2.0,-0.30887,0.00011,25.06742]
[1776841270353,43.49,77969.35,2.0,-0.30887,0.00011,25.06742]
[1776841270795,43.49,77969.35,2.0,-0.30887,0.00011,25.06742]
[1776841271246,43.49,77969.35,2.0,-0.30887,0.00011,25.06742]
[1776841271346,43.49,77969.35,2.0,-0.30887,0.00011,25.06742]
[1776841271363,43.49,77969.35,2.0,-0.30887,0.00011,25.06742]
[1776841271410,43.49,77969.35,2.0,-0.30887,0.00011,25.06742]
[1776841271802,43.49,77970.45,2.0,-0.30874,0.00011,25.06336]
[1776841273125,43.5,77971.47,2.0,-0.30863,0.00011,25.05961]
[1776841273137,43.5,77971.47,2.0,-0.30863,0.00011,25.05961]
[1776841273147,43.5,77971.47,2.0,-0.30863,0.00011,25.05961]
[1776841273975,43.5,77969.57,2.0,-0.30885,0.00011,25.06677]
[1776841275121,43.5,77969.14,2.0,-0.3089,0.00011,25.06837]
[1776841275830,43.5,77969.14,2.0,-0.3089,0.00011,25.06841]
[1776841280865,43.5,77968.55,2.0,-0.30897,0.00011,25.07084]
[1776841283030,43.5,77958.47,2.0,-0.31012,0.00011,25.10833]
[1776841283065,43.5,77958.47,2.0,-0.31012,0.00011,25.10833]
[1776841283101,43.5,77958.47,2.0,-0.31012,0.00011,25.10833]
[1776841283114,43.5,77958.47,2.0,-0.31012,0.00011,25.10833]
[1776841283885,43.5,77958.47,2.0,-0.31012,0.00011,25.10833]
[1776841286907,43.5,77948.79,2.0,-0.31123,0.00011,25.14404]
[1776841291946,43.5,77942.07,2.0,-0.31197,0.00011,25.16499]
[1776841292178,43.5,77942.07,2.0,-0.31197,0.00011,25.16499]
[1776841292351,43.5,77942.07,2.0,-0.31197,0.00011,25.16499]
[1776841292950,43.5,77940.54,2.0,-0.31214,0.00011,25.17059]
[1776841293529,43.5,77940.54,2.0,-0.31214,0.00011,25.17059]
[1776841293612,43.5,77940.54,2.0,-0.31214,0.00011,25.17059]
[1776841293966,43.5,77929.51,2.0,-0.3134,0.00011,25.21072]
[1776841295055,43.5,77929.51,2.0,-0.3134,0.00011,25.21072]
[1776841295110,43.5,77929.51,2.0,-0.3134,0.00011,25.21063]
[1776841295520,43.5,77929.51,2.0,-0.3134,0.00011,25.21063]
[1776841295785,43.5,77929.51,2.0,-0.3134,0.00011,25.21063]
[1776841295837,43.5,77929.51,2.0,-0.3134,0.00011,25.21063]
[1776841295972,43.49,77928.84,2.0,-0.31348,0.00011,25.21297]
[1776841297563,43.49,77926.9,2.0,-0.31369,0.00011,25.21992]
[1776841297987,43.49,77926.99,2.0,-0.31368,0.00011,25.2195]
[1776841298783,43.49,77926.99,2.0,-0.31368,0.00011,25.2195]
[1776841298832,43.49,77926.99,2.0,-0.31368,0.00011,25.2195]
[1776841299547,43.49,77925.87,2.0,-0.31381,0.00011,25.22346]
[1776841300004,43.49,77925.17,2.0,-0.31388,0.00011,25.22589]
[1776841302483,43.49,77925.85,2.0,-0.3138,0.00011,25.2232]
[1776841302682,43.49,77925.85,2.0,-0.3138,0.00011,25.2232]
[1776841302716,43.49,77925.85,2.0,-0.3138,0.00011,25.2232]
[1776841302850,43.49,77925.85,2.0,-0.3138,0.00011,25.2232]
[1776841303022,43.49,77926.36,2.0,-0.31374,0.00011,25.22135]
[1776841303632,43.49,77926.36,2.0,-0.31374,0.00011,25.22135]
[1776841304030,43.49,77930.21,2.0,-0.31329,0.00011,25.20714]
[1776841305110,43.49,77936.89,2.0,-0.31253,0.00011,25.18269]
[1776841305169,43.49,77936.89,2.0,-0.31253,0.00011,25.18269]
[1776841306067,43.49,77936.89,2.0,-0.31253,0.00011,25.18269]
[1776841306079,43.49,77936.89,2.0,-0.31253,0.00011,25.18269]
[1776841306047,43.49,77939.12,2.0,-0.31227,0.00011,25.17445]
[1776841307051,43.49,77945.84,2.0,-0.3115,0.00011,25.14976]
[1776841307670,43.49,77945.84,2.0,-0.3115,0.00011,25.14976]
[1776841307681,43.49,77945.84,2.0,-0.3115,0.00011,25.14976]
[1776841307700,43.49,77945.84,2.0,-0.3115,0.00011,25.14976]
[1776841308058,43.49,77949.88,2.0,-0.31104,0.00011,25.13486]
[1776841310518,43.49,77951.57,2.0,-0.31084,0.00011,25.12856]
[1776841310583,43.49,77951.57,2.0,-0.31084,0.00011,25.12856]
[1776841311079,43.49,77951.0,2.0,-0.31091,0.00011,25.13062]
[1776841313092,43.49,77961.57,2.0,-0.3097,0.00011,25.09154]
[1776841313748,43.49,77961.57,2.0,-0.3097,0.00011,25.09154]
[1776841313788,43.49,77961.57,2.0,-0.3097,0.00011,25.09154]
[1776841314085,43.49,77961.57,2.0,-0.3097,0.00011,25.09154]
[1776841314831,43.49,77958.94,2.0,-0.31,0.00011,25.10128]
[1776841320142,43.49,77959.93,2.0,-0.30989,0.00011,25.09762]
[1776841324819,43.49,77955.96,2.0,-0.31034,0.00011,25.11231]
[1776841324984,43.49,77954.66,2.0,-0.31049,0.00011,25.11711]
[1776841327407,43.48,77950.97,2.0,-0.31091,0.00011,25.13069]
[1776841327534,43.48,77950.97,2.0,-0.31091,0.00011,25.13069]
[1776841327604,43.48,77950.97,2.0,-0.31091,0.00011,25.13069]
[1776841327623,43.48,77950.97,2.0,-0.31091,0.00011,25.13069]
[1776841327881,43.48,77950.97,2.0,-0.31091,0.00011,25.13069]
[1776841328058,43.48,77950.97,2.0,-0.31091,0.00011,25.13069]
[1776841327913,43.48,77945.11,2.0,-0.31158,0.00011,25.15225]
[1776841328812,43.48,77945.11,2.0,-0.31158,0.00011,25.15225]
[1776841328828,43.48,77945.11,2.0,-0.31158,0.00011,25.15225]
[1776841329070,43.48,77940.42,2.0,-0.31211,0.00011,25.16936]
[1776841329953,43.48,77940.42,2.0,-0.31211,0.00011,25.16936]
[1776841330030,43.48,77934.77,2.0,-0.31275,0.00011,25.18994]
[1776841333934,43.48,77937.61,2.0,-0.31243,0.00011,25.17941]
[1776841334042,43.48,77938.33,2.0,-0.31234,0.00011,25.17662]
[1776841335973,43.48,77938.3,2.0,-0.31234,0.00011,25.17665]
[1776841336017,43.48,77938.3,2.0,-0.31234,0.00011,25.17665]
[1776841336846,43.48,77938.39,2.0,-0.31233,0.00011,25.17623]
[1776841337052,43.48,77936.48,2.0,-0.31254,0.00011,25.18313]
[1776841342055,43.48,77937.19,2.0,-0.31245,0.00011,25.18015]
[1776841347365,43.47,77938.33,2.0,-0.31231,0.00011,25.1755]
[1776841350569,43.47,77940.66,2.0,-0.31203,0.00011,25.16659]
[1776841350602,43.47,77940.66,2.0,-0.31203,0.00011,25.16659]
[1776841350635,43.47,77940.66,2.0,-0.31203,0.00011,25.16659]
[1776841350669,43.47,77940.66,2.0,-0.31203,0.00011,25.16659]
[1776841350697,43.47,77940.66,2.0,-0.31203,0.00011,25.16659]
[1776841350784,43.47,77940.66,2.0,-0.31203,0.00011,25.16659]
[1776841350984,43.47,77943.27,2.0,-0.31173,0.00011,25.15701]
[1776841352191,43.47,77947.51,2.0,-0.31122,0.00011,25.13776]
[1776841352367,43.47,77953.85,2.0,-0.3105,0.00011,25.11439]
[1776841357925,43.47,77950.2,2.0,-0.31091,0.00011,25.12764]
[1776841363973,43.46,77949.63,2.0,-0.31096,0.00011,25.12938]
[1776841364280,43.46,77950.8,2.0,-0.31083,0.00011,25.12496]
[1776841364309,43.46,77950.8,2.0,-0.31083,0.00011,25.12496]
[1776841364366,43.46,77950.8,2.0,-0.31083,0.00011,25.12496]
[1776841364682,43.46,77955.41,2.0,-0.3103,0.00011,25.10793]
[1776841366554,43.46,77963.52,2.0,-0.30937,0.00011,25.07781]
[1776841370868,43.46,77968.37,2.0,-0.30882,0.00011,25.05976]
[1776841372420,43.46,77968.07,2.0,-0.30886,0.00011,25.06088]
[1776841373032,43.46,77968.22,2.0,-0.30884,0.00011,25.06035]
[1776841375800,43.46,77967.56,2.0,-0.30891,0.00011,25.06283]
[1776841375922,43.46,77975.31,2.0,-0.30803,0.00011,25.03393]
[1776841379384,43.46,77975.8,2.0,-0.30798,0.00011,25.03226]
[1776841379437,43.46,77975.8,2.0,-0.30798,0.00011,25.03226]
[1776841383000,43.47,77976.5,2.0,-0.30791,0.00011,25.0298]
[1776841383099,43.47,77974.2,2.0,-0.30817,0.00011,25.0385]
[1776841385148,43.47,77964.41,2.0,-0.30929,0.00011,25.07503]
[1776841385684,43.47,77964.41,2.0,-0.30929,0.00011,25.07503]
[1776841386074,43.47,77961.92,2.0,-0.30957,0.00011,25.08429]
[1776841388106,43.47,77971.76,2.0,-0.30845,0.00011,25.04777]
[1776841393138,43.47,77978.95,2.0,-0.30764,0.00011,25.0212]
[1776841398153,43.47,77978.26,2.0,-0.30773,0.00011,25.02419]
[1776841403190,43.48,77972.21,2.0,-0.30843,0.00011,25.04724]
[1776841406211,43.48,77963.1,2.0,-0.30948,0.00011,25.08127]
[1776841411276,43.48,77961.56,2.0,-0.30964,0.00011,25.08362]
[1776841416116,43.48,77961.27,2.0,-0.30967,0.00011,25.08483]
[1776841416140,43.48,77961.27,2.0,-0.30967,0.00011,25.08483]
[1776841416244,43.48,77961.27,2.0,-0.30967,0.00011,25.08483]
[1776841416192,43.48,77960.43,2.0,-0.30977,0.00011,25.08798]
[1776841416845,43.48,77972.15,2.0,-0.30844,0.00011,25.04441]
[1776841419919,43.48,77977.71,2.0,-0.30781,0.00011,25.02375]
[1776841419969,43.48,77979.65,2.0,-0.30759,0.00011,25.01658]
[1776841424756,43.48,77980.74,2.0,-0.30748,0.00011,25.01289]
[1776841425149,43.49,77980.49,2.0,-0.30751,0.00011,25.01404]
[1776841430172,43.49,77984.2,2.0,-0.3071,0.00011,25.00044]
[1776841435213,43.49,77984.03,2.0,-0.30713,0.00011,25.00172]
[1776841435223,43.49,77974.63,2.0,-0.3082,0.00011,25.03699]
[1776841435369,43.49,77974.63,2.0,-0.3082,0.00011,25.03699]
[1776841435426,43.49,77974.63,2.0,-0.3082,0.00011,25.03699]
[1776841436959,43.49,77964.03,2.0,-0.30941,0.00011,25.0765]
[1776841438885,43.49,77963.11,2.0,-0.30952,0.00011,25.07995]
[1776841439230,43.49,77960.91,2.0,-0.30977,0.00011,25.08816]
[1776841444238,43.5,77958.65,2.0,-0.31003,0.00011,25.09662]
[1776841445300,43.5,77953.35,2.0,-0.31064,0.00011,25.11623]
[1776841446240,43.5,77952.83,2.0,-0.3107,0.00011,25.11814]
[1776841451248,43.49,77946.43,2.0,-0.31143,0.00011,25.14167]
[1776841456558,43.49,77944.78,2.0,-0.31161,0.00011,25.14763]
[1776841461166,43.49,77955.91,2.0,-0.31034,0.00011,25.10648]
[1776841466172,43.49,77959.59,2.0,-0.30992,0.00011,25.09297]
[1776841469164,43.49,77960.13,2.0,-0.30986,0.00011,25.091]
[1776841470323,43.49,77969.69,2.0,-0.30877,0.00011,25.05556]
[1776841471593,43.49,77972.77,2.0,-0.3084,0.00011,25.04061]
[1776841472206,43.5,77972.77,2.0,-0.30841,0.00011,25.04067]
[1776841472705,43.5,77972.77,2.0,-0.30841,0.00011,25.04067]
[1776841472869,43.5,77972.77,2.0,-0.30841,0.00011,25.04067]
[1776841473221,43.5,77968.76,2.0,-0.30886,0.00011,25.05565]
[1776841474429,43.5,77962.78,2.0,-0.30954,0.00011,25.07789]
[1776841474441,43.5,77962.78,2.0,-0.30954,0.00011,25.07789]
[1776841475229,43.5,77955.43,2.0,-0.31038,0.00011,25.10509]
[1776841480265,43.5,77953.03,2.0,-0.31066,0.00011,25.11396]
[1776841485298,43.5,77950.31,2.0,-0.31097,0.00011,25.12394]
[1776841490334,43.5,77952.27,2.0,-0.31074,0.00011,25.11672]
[1776841495624,43.5,77956.07,2.0,-0.31031,0.00011,25.10273]
[1776841501411,43.5,77957.48,2.0,-0.31015,0.00011,25.09764]
[1776841504683,43.5,77957.3,2.0,-0.31017,0.00011,25.09835]
[1776841505264,43.5,77965.62,2.0,-0.30923,0.00011,25.06757]
[1776841506030,43.5,77965.62,2.0,-0.30923,0.00011,25.06757]
[1776841506062,43.5,77965.62,2.0,-0.30923,0.00011,25.06757]
[1776841506245,43.5,77971.72,2.0,-0.30853,0.00011,25.04495]
[1776841511304,43.5,77969.33,2.0,-0.30881,0.00011,25.05409]
[1776841516332,43.5,77963.3,2.0,-0.30951,0.00011,25.07674]
[1776841518199,43.5,77961.09,2.0,-0.30976,0.00011,25.085]
[1776841518321,43.5,77960.72,2.0,-0.3098,0.00011,25.0864]
[1776841524318,43.5,77953.17,2.0,-0.31067,0.00011,25.11438]
[1776841530614,43.5,77961.7,2.0,-0.3097,0.00011,25.08302]
[1776841535937,43.51,77961.99,2.0,-0.30965,0.00011,25.0786]
[1776841538115,43.51,77960.88,2.0,-0.30978,0.00011,25.08279]
[1776841538455,43.51,77960.3,2.0,-0.30985,0.00011,25.08502]
[1776841538608,43.51,77960.3,2.0,-0.30985,0.00011,25.08502]
[1776841539341,43.51,77965.12,2.0,-0.3093,0.00011,25.06721]
[1776841545016,43.51,77969.75,2.0,-0.30878,0.00011,25.05027]
[1776841547772,43.51,77970.65,2.0,-0.30869,0.00011,25.04713]
[1776841548225,43.51,77970.65,2.0,-0.30869,0.00011,25.04713]
[1776841549634,43.51,77979.25,2.0,-0.30771,0.00011,25.01522]
[1776841555504,43.52,77981.6,2.0,-0.30746,0.00011,25.00702]
[1776841560757,43.52,77980.06,2.0,-0.30765,0.00011,25.01324]
[1776841567495,43.52,77981.4,2.0,-0.30752,0.00011,25.00887]
[1776841573756,43.53,77979.46,2.0,-0.30775,0.00011,25.01664]
[1776841577619,43.53,77976.86,2.0,-0.30806,0.00011,25.02668]
[1776841577956,43.53,77975.87,2.0,-0.30817,0.00011,25.03045]
[1776841581204,43.53,77974.83,2.0,-0.30829,0.00011,25.03447]
[1776841581291,43.53,77976.62,2.0,-0.30809,0.00011,25.02794]
[1776841583099,43.53,77976.46,2.0,-0.30811,0.00011,25.02853]
[1776841583125,43.53,77976.46,2.0,-0.30811,0.00011,25.02853]
[1776841583147,43.53,77971.74,2.0,-0.30865,0.00011,25.04619]
[1776841588341,43.54,77971.1,2.0,-0.30873,0.00011,25.04881]
[1776841588616,43.54,77968.83,2.0,-0.30899,0.00011,25.0573]
[1776841588702,43.54,77968.83,2.0,-0.30899,0.00011,25.0573]
[1776841590487,43.54,77966.84,2.0,-0.30922,0.00011,25.06478]
[1776841590495,43.54,77966.84,2.0,-0.30922,0.00011,25.06478]
[1776841590562,43.54,77966.84,2.0,-0.30922,0.00011,25.06478]
[1776841590568,43.54,77966.84,2.0,-0.30922,0.00011,25.06478]
[1776841591047,43.54,77967.03,2.0,-0.30918,0.00011,25.0606]
[1776841596082,43.54,77960.22,2.0,-0.30996,0.00011,25.08601]
[1776841601117,43.54,77960.37,2.0,-0.30995,0.00011,25.08561]
[1776841603626,43.54,77960.25,2.0,-0.30996,0.00011,25.08608]
[1776841605442,43.54,77966.07,2.0,-0.3093,0.00011,25.06462]
[1776841606388,43.54,77975.04,2.0,-0.30829,0.00011,25.03141]
[1776841612193,43.55,77978.66,2.0,-0.30789,0.00011,25.01832]
[1776841613532,43.55,77978.03,2.0,-0.30796,0.00011,25.02084]
[1776841613599,43.55,77978.03,2.0,-0.30796,0.00011,25.02084]
[1776841614209,43.55,77978.03,2.0,-0.30796,0.00011,25.02084]
[1776841619244,43.55,77979.4,2.0,-0.30782,0.00011,25.0162]
[1776841624279,43.55,77981.36,2.0,-0.30761,0.00011,25.00928]
[1776841624610,43.55,77981.36,2.0,-0.30761,0.00011,25.00928]
[1776841624743,43.55,77981.36,2.0,-0.30761,0.00011,25.00928]
[1776841624760,43.55,77981.36,2.0,-0.30761,0.00011,25.00928]
[1776841624784,43.55,77981.36,2.0,-0.30761,0.00011,25.00928]
[1776841624823,43.55,77981.36,2.0,-0.30761,0.00011,25.00928]
[1776841624855,43.55,77981.36,2.0,-0.30761,0.00011,25.00928]
[1776841628309,43.55,77969.03,2.0,-0.30902,0.00011,25.05546]
[1776841633342,43.56,77969.69,2.0,-0.30895,0.00011,25.05322]
[1776841633799,43.56,77969.69,2.0,-0.30895,0.00011,25.05322]
[1776841634349,43.56,77970.66,2.0,-0.30884,0.00011,25.04966]
[1776841639384,43.56,77969.09,2.0,-0.30902,0.00011,25.05577]
[1776841641401,43.56,77959.08,2.0,-0.31016,0.00011,25.09285]
[1776841646432,43.56,77956.89,2.0,-0.31042,0.00011,25.10095]
[1776841651468,43.56,77956.94,2.0,-0.31039,0.00011,25.09724]
[1776841653119,43.56,77962.35,2.0,-0.30977,0.00011,25.07726]
[1776841653230,43.56,77970.27,2.0,-0.30887,0.00011,25.04792]
[1776841656150,43.56,77970.2,2.0,-0.30888,0.00011,25.04828]
[1776841656227,43.56,77964.77,2.0,-0.3095,0.00011,25.06846]
[1776841661507,43.56,77964.35,2.0,-0.30955,0.00011,25.07012]
[1776841666745,43.56,77967.21,2.0,-0.30923,0.00011,25.05966]
[1776841672622,43.56,77965.71,2.0,-0.30941,0.00011,25.06542]
[1776841673891,43.56,77965.71,2.0,-0.30941,0.00011,25.06542]
[1776841674490,43.56,77965.35,2.0,-0.30945,0.00011,25.06681]
[1776841676948,43.57,77974.52,2.0,-0.30841,0.00011,25.03286]
[1776841682994,43.57,77976.24,2.0,-0.30822,0.00011,25.02675]
[1776841688112,43.57,77977.42,2.0,-0.3081,0.00011,25.02268]
[1776841693768,43.57,77977.11,2.0,-0.30815,0.00011,25.02425]
[1776841698200,43.57,77973.06,2.0,-0.30861,0.00011,25.03952]
[1776841698509,43.57,77971.07,2.0,-0.30884,0.00011,25.04695]
[1776841704371,43.58,77965.16,2.0,-0.30951,0.00011,25.06894]
[1776841709617,43.58,77967.95,2.0,-0.3092,0.00011,25.05877]
[1776841715929,43.58,77971.07,2.0,-0.30883,0.00011,25.04393]
[1776841720964,43.58,77971.6,2.0,-0.30878,0.00011,25.04218]
[1776841725998,43.58,77971.23,2.0,-0.30883,0.00011,25.04377]
[1776841727122,43.58,77971.23,2.0,-0.30883,0.00011,25.04377]
[1776841727188,43.58,77971.16,2.0,-0.30884,0.00011,25.04408]
[1776841733049,43.58,77973.36,2.0,-0.3086,0.00011,25.03616]
[1776841738086,43.59,77973.27,2.0,-0.30861,0.00011,25.03672]
[1776841743171,43.59,77975.86,2.0,-0.30832,0.00011,25.02735]
[1776841748241,43.59,77978.11,2.0,-0.30808,0.00011,25.0192]
[1776841749646,43.59,77986.23,2.0,-0.30716,0.00011,24.98896]
[1776841754990,43.59,77985.26,2.0,-0.30728,0.00011,24.99289]
[1776841755562,43.59,77985.26,2.0,-0.30728,0.00011,24.99289]
[1776841756223,43.59,77985.67,2.0,-0.30723,0.00011,24.99147]
[1776841757305,43.59,77985.67,2.0,-0.30723,0.00011,24.99147]
[1776841757616,43.59,77988.94,2.0,-0.30686,0.00011,24.97911]
[1776841758037,43.59,77988.94,2.0,-0.30686,0.00011,24.97911]
[1776841758234,43.59,77988.94,2.0,-0.30686,0.00011,24.979]
[1776841763269,43.59,77989.29,2.0,-0.3068,0.00011,24.97716]
[1776841763876,43.59,77989.29,2.0,-0.3068,0.00011,24.97716]
[1776841764170,43.59,77989.29,2.0,-0.3068,0.00011,24.97716]
[1776841764247,43.59,77989.29,2.0,-0.3068,0.00011,24.97716]
[1776841764340,43.59,77989.29,2.0,-0.3068,0.00011,24.97716]
[1776841764404,43.59,77989.29,2.0,-0.3068,0.00011,24.97716]
[1776841764567,43.59,77999.48,2.0,-0.30564,0.00011,24.93876]
[1776841764831,43.59,77999.48,2.0,-0.30564,0.00011,24.93876]
[1776841764838,43.59,77999.48,2.0,-0.30564,0.00011,24.93876]
[1776841764901,43.59,77999.48,2.0,-0.30564,0.00011,24.93876]
[1776841765262,43.59,77999.48,2.0,-0.30564,0.00011,24.93876]
[1776841765350,43.59,78005.73,2.0,-0.30494,0.00011,24.91507]
[1776841767175,43.58,78001.24,2.0,-0.30543,0.00011,24.93147]
[1776841769790,43.58,78007.3,2.0,-0.30473,0.00011,24.90801]
[1776841769870,43.58,78007.3,2.0,-0.30473,0.00011,24.90801]
[1776841770322,43.58,78007.3,2.0,-0.30473,0.00011,24.90794]
[1776841775436,43.57,78004.22,2.0,-0.30505,0.00011,24.91572]
[1776841778294,43.57,78003.1,2.0,-0.30517,0.00011,24.91979]
[1776841779914,43.57,78002.3,2.0,-0.30525,0.00011,24.92265]
[1776841780390,43.57,78002.33,2.0,-0.30525,0.00011,24.92245]
[1776841785424,43.57,77999.94,2.0,-0.3055,0.00011,24.93099]
[1776841791417,43.57,78000.16,2.0,-0.30547,0.00011,24.92984]
[1776841791427,43.57,78000.16,2.0,-0.30547,0.00011,24.92984]
[1776841791513,43.56,78000.16,2.0,-0.30547,0.00011,24.92968]
[1776841792882,43.56,78000.16,2.0,-0.30546,0.00011,24.9296]
[1776841793482,43.56,78001.31,2.0,-0.30533,0.00011,24.92519]
[1776841798517,43.56,78002.16,2.0,-0.30523,0.00011,24.92163]
[1776841803553,43.56,78003.75,2.0,-0.30504,0.00011,24.91536]
[1776841808587,43.56,78003.8,2.0,-0.30502,0.00011,24.91474]
[1776841812883,43.55,78000.04,2.0,-0.30544,0.00011,24.92866]
[1776841812913,43.55,78000.04,2.0,-0.30544,0.00011,24.92866]
[1776841813111,43.55,78000.04,2.0,-0.30544,0.00011,24.92866]
[1776841813114,43.55,78000.04,2.0,-0.30544,0.00011,24.92866]
[1776841813135,43.55,78000.04,2.0,-0.30544,0.00011,24.92866]
[1776841813624,43.55,77996.34,2.0,-0.30586,0.00011,24.94252]
[1776841814396,43.55,77996.34,2.0,-0.30586,0.00011,24.94252]
[1776841814455,43.55,77996.34,2.0,-0.30586,0.00011,24.94252]
[1776841814631,43.55,77986.38,2.0,-0.30698,0.00011,24.97983]
[1776841815085,43.55,77986.38,2.0,-0.30698,0.00011,24.97983]
[1776841816406,43.55,77982.69,2.0,-0.3074,0.00011,24.99351]
[1776841816590,43.55,77982.69,2.0,-0.3074,0.00011,24.99351]
[1776841816645,43.55,77983.78,2.0,-0.30727,0.00011,24.98929]
[1776841818416,43.55,77984.16,2.0,-0.30722,0.00011,24.98774]
[1776841822492,43.55,77987.33,2.0,-0.30685,0.00011,24.97546]
[1776841827721,43.54,77992.4,2.0,-0.30625,0.00011,24.95563]
[1776841832609,43.54,77992.98,2.0,-0.30616,0.00011,24.9496]
[1776841837625,43.53,77992.21,2.0,-0.30623,0.00011,24.95196]
[1776841842841,43.54,77988.09,2.0,-0.30671,0.00011,24.96772]
[1776841844152,43.54,77988.31,2.0,-0.30668,0.00011,24.96696]
[1776841844564,43.54,77987.83,2.0,-0.30674,0.00011,24.96891]
[1776841848062,43.54,77979.08,2.0,-0.30774,0.00011,25.0019]
[1776841849965,43.54,77979.05,2.0,-0.30775,0.00011,25.00207]
[1776841850650,43.54,77977.85,2.0,-0.30789,0.00011,25.00667]
[1776841855670,43.54,77975.11,2.0,-0.3082,0.00011,25.01708]
[1776841860971,43.54,77973.56,2.0,-0.30839,0.00011,25.02304]
[1776841866045,43.55,77973.29,2.0,-0.30842,0.00011,25.02425]
[1776841870862,43.55,77971.7,2.0,-0.30861,0.00011,25.03033]
[1776841871541,43.55,77969.93,2.0,-0.30881,0.00011,25.03691]
[1776841876749,43.55,77967.24,2.0,-0.30912,0.00011,25.04701]
[1776841879223,43.55,77967.47,2.0,-0.30909,0.00011,25.04618]
[1776841879324,43.55,77967.11,2.0,-0.30913,0.00011,25.04756]
[1776841885120,43.55,77963.35,2.0,-0.30956,0.00011,25.06156]
[1776841885310,43.55,77963.35,2.0,-0.30956,0.00011,25.06156]
[1776841885381,43.55,77962.51,2.0,-0.30966,0.00011,25.06468]
[1776841890667,43.55,77959.91,2.0,-0.30996,0.00011,25.07431]
[1776841896198,43.55,77959.42,2.0,-0.31,0.00011,25.07265]
[1776841898047,43.55,77958.43,2.0,-0.31011,0.00011,25.07631]
[1776841898217,43.55,77958.43,2.0,-0.31011,0.00011,25.07631]
[1776841898220,43.55,77958.43,2.0,-0.31011,0.00011,25.07631]
[1776841898703,43.55,77963.21,2.0,-0.30956,0.00011,25.05866]
[1776841899666,43.55,77972.07,2.0,-0.30856,0.00011,25.02581]
[1776841900286,43.55,77972.07,2.0,-0.30856,0.00011,25.02581]
[1776841900320,43.55,77972.07,2.0,-0.30856,0.00011,25.02581]
[1776841900400,43.55,77972.07,2.0,-0.30856,0.00011,25.02581]
[1776841900675,43.55,77975.2,2.0,-0.3082,0.00011,25.01422]
[1776841906242,43.55,77982.12,2.0,-0.3074,0.00011,24.98775]
[1776841910000,43.54,77979.49,2.0,-0.30768,0.00011,24.99711]
[1776841910297,43.54,77979.49,2.0,-0.30768,0.00011,24.99711]
[1776841911644,43.54,77979.49,2.0,-0.30768,0.00011,24.99711]
[1776841911652,43.54,77983.74,2.0,-0.3072,0.00011,24.98096]
[1776841917345,43.54,77981.84,2.0,-0.30739,0.00011,24.9875]
[1776841922381,43.53,77979.99,2.0,-0.30759,0.00011,24.99384]
[1776841923613,43.53,77979.99,2.0,-0.30759,0.00011,24.99384]
[1776841923644,43.53,77979.99,2.0,-0.30759,0.00011,24.99384]
[1776841923776,43.53,77981.55,2.0,-0.3074,0.00011,24.98775]
[1776841924395,43.53,77981.55,2.0,-0.3074,0.00011,24.98775]
[1776841925613,43.53,77981.55,2.0,-0.3074,0.00011,24.98775]
[1776841925714,43.53,77983.43,2.0,-0.30718,0.00011,24.98047]
[1776841930725,43.52,77984.19,2.0,-0.30709,0.00011,24.97728]
[1776841936261,43.52,77984.62,2.0,-0.30702,0.00011,24.97498]
[1776841940046,43.52,77984.89,2.0,-0.30698,0.00011,24.97351]
[1776841940713,43.51,77985.04,2.0,-0.30695,0.00011,24.97273]
[1776841942959,43.51,77985.01,2.0,-0.30695,0.00011,24.97262]
[1776841944370,43.51,77985.01,2.0,-0.30695,0.00011,24.97262]
[1776841944535,43.51,77985.01,2.0,-0.30695,0.00011,24.9725]
[1776841946061,43.51,77985.26,2.0,-0.30692,0.00011,24.97145]
[1776841946548,43.51,77985.44,2.0,-0.30689,0.00011,24.97067]
[1776841951586,43.51,77986.29,2.0,-0.30678,0.00011,24.96692]
[1776841956655,43.5,77986.73,2.0,-0.3067,0.00011,24.9612]
[1776841961886,43.5,77986.97,2.0,-0.30665,0.00011,24.95968]
[1776841966920,43.49,77993.43,2.0,-0.30591,0.00011,24.93492]
[1776841972331,43.49,77992.43,2.0,-0.30601,0.00011,24.9383]
[1776841977355,43.49,77992.04,2.0,-0.30604,0.00011,24.93938]
[1776841982411,43.49,77993.67,2.0,-0.30585,0.00011,24.93287]
[1776841987453,43.48,77993.99,2.0,-0.3058,0.00011,24.93135]
[1776841989871,43.48,77985.25,2.0,-0.30679,0.00011,24.96405]
[1776841991592,43.48,77975.77,2.0,-0.30786,0.00011,24.99948]
[1776841996595,43.48,77978.82,2.0,-0.30751,0.00011,24.98788]
[1776842001801,43.48,77978.22,2.0,-0.30756,0.00011,24.98954]
[1776842006823,43.47,77982.68,2.0,-0.30705,0.00011,24.9727]
[1776842011882,43.47,77990.21,2.0,-0.30619,0.00011,24.94391]
[1776842016915,43.47,77996.89,2.0,-0.3054,0.00011,24.91487]
[1776842017101,43.47,77996.71,2.0,-0.30542,0.00011,24.91555]
[1776842017946,43.47,77996.79,2.0,-0.30541,0.00011,24.91514]
[1776842018799,43.47,77996.79,2.0,-0.30541,0.00011,24.91514]
[1776842018954,43.47,77997.64,2.0,-0.30531,0.00011,24.91188]
[1776842019110,43.47,77997.64,2.0,-0.30531,0.00011,24.91188]
[1776842020471,43.47,77997.64,2.0,-0.30531,0.00011,24.91188]
[1776842020721,43.47,77997.64,2.0,-0.30531,0.00011,24.91188]
[1776842020770,43.47,77997.64,2.0,-0.30531,0.00011,24.91188]
[1776842020833,43.47,78001.19,2.0,-0.30491,0.00011,24.89834]
[1776842023066,43.47,78005.5,2.0,-0.30442,0.00011,24.88195]
[1776842023812,43.47,78008.28,2.0,-0.3041,0.00011,24.87134]
[1776842028854,43.47,78006.83,2.0,-0.30426,0.00011,24.87674]
[1776842033907,43.47,78009.99,2.0,-0.3039,0.00011,24.86459]
[1776842038920,43.46,78010.1,2.0,-0.30389,0.00011,24.86403]
[1776842044056,43.46,78012.08,2.0,-0.30366,0.00011,24.85636]
[1776842049136,43.46,78007.92,2.0,-0.30413,0.00011,24.87206]
[1776842054177,43.46,78005.94,2.0,-0.30435,0.00011,24.87944]
[1776842057384,43.46,78006.63,2.0,-0.30426,0.00011,24.87672]
[1776842057456,43.46,78006.63,2.0,-0.30426,0.00011,24.87672]
[1776842057524,43.46,78006.63,2.0,-0.30426,0.00011,24.87672]
[1776842058060,43.46,78016.57,2.0,-0.30314,0.00011,24.83881]
[1776842058215,43.46,78016.57,2.0,-0.30314,0.00011,24.83881]
[1776842058733,43.46,78056.81,2.0,-0.29861,0.00011,24.68335]
[1776842059646,43.46,78073.89,2.0,-0.29669,0.00011,24.61608]
[1776842060138,43.46,78073.89,2.0,-0.29669,0.00011,24.61608]
[1776842060849,43.46,78073.89,2.0,-0.29669,0.00011,24.61608]
[1776842060938,43.46,78071.38,2.0,-0.29697,0.00011,24.62593]
[1776842061097,43.46,78071.38,2.0,-0.29697,0.00011,24.62593]
[1776842061750,43.46,78071.38,2.0,-0.29697,0.00011,24.62593]
[1776842061851,43.46,78069.17,2.0,-0.29721,0.00011,24.63459]
[1776842062599,43.46,78069.17,2.0,-0.29721,0.00011,24.63459]
[1776842062668,43.46,78069.17,2.0,-0.29721,0.00011,24.63459]
[1776842062759,43.46,78069.17,2.0,-0.29721,0.00011,24.63459]
[1776842062826,43.46,78069.17,2.0,-0.29721,0.00011,24.63459]
[1776842062873,43.46,78069.17,2.0,-0.29721,0.00011,24.63459]
[1776842062921,43.46,78069.73,2.0,-0.29715,0.00011,24.63236]
[1776842064432,43.46,78069.09,2.0,-0.29722,0.00011,24.63488]
[1776842064492,43.46,78069.09,2.0,-0.29722,0.00011,24.63488]
[1776842064683,43.46,78069.09,2.0,-0.29722,0.00011,24.63488]
[1776842064780,43.46,78060.62,2.0,-0.29817,0.00011,24.66799]
[1776842065136,43.46,78060.62,2.0,-0.29817,0.00011,24.66799]
[1776842065800,43.46,78057.72,2.0,-0.29849,0.00011,24.67926]
[1776842068075,43.46,78058.45,2.0,-0.29841,0.00011,24.67635]
[1776842068291,43.46,78058.45,2.0,-0.29841,0.00011,24.67635]
[1776842068468,43.46,78058.45,2.0,-0.29841,0.00011,24.67629]
[1776842069570,43.46,78058.45,2.0,-0.29841,0.00011,24.67629]
[1776842069684,43.46,78060.29,2.0,-0.2982,0.00011,24.66898]
[1776842071594,43.46,78063.77,2.0,-0.29781,0.00011,24.6553]
[1776842071676,43.46,78063.77,2.0,-0.29781,0.00011,24.6553]
[1776842073677,43.45,78065.0,2.0,-0.29765,0.00011,24.64688]
[1776842073879,43.45,78065.18,2.0,-0.29762,0.00011,24.64609]
[1776842075689,43.45,78064.44,2.0,-0.29771,0.00011,24.64895]
[1776842075900,43.45,78065.22,2.0,-0.29762,0.00011,24.64584]
[1776842077699,43.45,78065.22,2.0,-0.29762,0.00011,24.6458]
[1776842077747,43.45,78066.0,2.0,-0.29753,0.00011,24.6427]
[1776842083574,43.45,78071.7,2.0,-0.29688,0.00011,24.62014]
[1776842086000,43.45,78073.44,2.0,-0.29669,0.00011,24.61324]
[1776842088279,43.45,78077.94,2.0,-0.29618,0.00011,24.59549]
[1776842089854,43.45,78073.41,2.0,-0.29669,0.00011,24.61333]
[1776842089883,43.45,78073.41,2.0,-0.29669,0.00011,24.61333]
[1776842089894,43.45,78073.41,2.0,-0.29669,0.00011,24.61333]
[1776842096664,43.45,78068.14,2.0,-0.29727,0.00011,24.63372]
[1776842101700,43.45,78069.38,2.0,-0.29713,0.00011,24.62859]
[1776842105996,43.45,78064.62,2.0,-0.29766,0.00011,24.64712]
[1776842106069,43.45,78064.62,2.0,-0.29765,0.00011,24.64707]
[1776842109114,43.44,78057.94,2.0,-0.2984,0.00011,24.67297]
[1776842113430,43.44,78058.79,2.0,-0.29829,0.00011,24.6693]
[1776842113525,43.44,78058.79,2.0,-0.29829,0.00011,24.6693]
[1776842118634,43.44,78057.84,2.0,-0.29839,0.00011,24.6726]
[1776842118769,43.44,78057.84,2.0,-0.29839,0.00011,24.6726]
[1776842120178,43.44,78068.42,2.0,-0.2972,0.00011,24.63098]
[1776842124172,43.44,78065.31,2.0,-0.29754,0.00011,24.64299]
[1776842126199,43.44,78066.39,2.0,-0.29742,0.00011,24.63869]
[1776842127270,43.44,78066.39,2.0,-0.29742,0.00011,24.63859]
[1776842127987,43.44,78061.58,2.0,-0.29795,0.00011,24.65739]
[1776842133924,43.43,78065.1,2.0,-0.29753,0.00011,24.63963]
[1776842136335,43.43,78064.45,2.0,-0.2976,0.00011,24.64206]
[1776842136346,43.43,78064.45,2.0,-0.2976,0.00011,24.64206]
[1776842136945,43.43,78063.86,2.0,-0.29766,0.00011,24.64432]
[1776842141979,43.43,78057.25,2.0,-0.2984,0.00011,24.66988]
[1776842147015,43.43,78058.63,2.0,-0.29823,0.00011,24.66407]
[1776842152051,43.42,78061.09,2.0,-0.29794,0.00011,24.65409]
[1776842157962,43.42,78062.97,2.0,-0.29773,0.00011,24.64647]
[1776842159765,43.42,78062.25,2.0,-0.29781,0.00011,24.64918]
[1776842159866,43.42,78058.37,2.0,-0.29824,0.00011,24.66425]
[1776842160962,43.42,78058.37,2.0,-0.29824,0.00011,24.66425]
[1776842161673,43.42,78057.74,2.0,-0.29831,0.00011,24.66664]
[1776842163095,43.42,78045.75,2.0,-0.29965,0.00011,24.71322]
[1776842163788,43.42,78045.75,2.0,-0.29965,0.00011,24.71322]
[1776842163826,43.42,78045.75,2.0,-0.29965,0.00011,24.71322]
[1776842163905,43.42,78045.75,2.0,-0.29965,0.00011,24.71322]
[1776842163961,43.42,78045.75,2.0,-0.29965,0.00011,24.71322]
[1776842163970,43.42,78045.75,2.0,-0.29965,0.00011,24.71322]
[1776842163966,43.42,78037.58,2.0,-0.30057,0.00011,24.74501]
[1776842164881,43.42,78026.59,2.0,-0.30181,0.00011,24.78751]
[1776842165376,43.42,78026.59,2.0,-0.30181,0.00011,24.78751]
[1776842165532,43.42,78026.59,2.0,-0.30181,0.00011,24.78751]
[1776842165852,43.42,78026.59,2.0,-0.30181,0.00011,24.78751]
[1776842165894,43.42,78026.59,2.0,-0.30181,0.00011,24.78751]
[1776842165995,43.42,78023.12,2.0,-0.30221,0.00011,24.80088]
[1776842171975,43.42,78022.56,2.0,-0.30227,0.00011,24.80306]
[1776842174327,43.42,78020.51,2.0,-0.3025,0.00011,24.81094]
[1776842174440,43.42,78020.51,2.0,-0.3025,0.00011,24.81094]
[1776842174997,43.42,78020.51,2.0,-0.3025,0.00011,24.81094]
[1776842175000,43.42,78020.51,2.0,-0.3025,0.00011,24.81094]
[1776842175020,43.42,78020.51,2.0,-0.3025,0.00011,24.81094]
[1776842175019,43.42,78019.86,2.0,-0.30258,0.00011,24.81344]
[1776842175217,43.42,78019.86,2.0,-0.30258,0.00011,24.81344]
[1776842177916,43.42,78013.72,2.0,-0.30327,0.00011,24.83696]
[1776842179330,43.42,78008.28,2.0,-0.30388,0.00011,24.85761]
[1776842179344,43.42,78008.28,2.0,-0.30388,0.00011,24.85761]
[1776842179347,43.42,78008.28,2.0,-0.30388,0.00011,24.85761]
[1776842180030,43.42,78008.88,2.0,-0.30381,0.00011,24.85526]
[1776842182501,43.42,78010.0,2.0,-0.30368,0.00011,24.85092]
[1776842183277,43.42,78012.08,2.0,-0.30345,0.00011,24.84293]
[1776842188436,43.42,78001.29,2.0,-0.30466,0.00011,24.88385]
[1776842189150,43.42,77994.33,2.0,-0.30545,0.00011,24.91019]
[1776842189220,43.42,77994.33,2.0,-0.30545,0.00011,24.91019]
[1776842190139,43.42,77994.33,2.0,-0.30545,0.00011,24.9101]
[1776842190765,43.42,77994.33,2.0,-0.30545,0.00011,24.9101]
[1776842190832,43.42,77994.33,2.0,-0.30545,0.00011,24.9101]
[1776842190993,43.41,77996.57,2.0,-0.30519,0.00011,24.90152]
[1776842192148,43.41,77995.37,2.0,-0.30531,0.00011,24.90246]
[1776842192230,43.41,77995.37,2.0,-0.30531,0.00011,24.90246]
[1776842197487,43.41,77995.69,2.0,-0.30526,0.00011,24.90085]
[1776842197581,43.41,77995.69,2.0,-0.30526,0.00011,24.90085]
[1776842197749,43.41,78006.38,2.0,-0.30405,0.00011,24.86014]
[1776842198225,43.41,78006.38,2.0,-0.30405,0.00011,24.86014]
[1776842198509,43.41,78006.38,2.0,-0.30405,0.00011,24.86014]
[1776842199073,43.41,78007.85,2.0,-0.30388,0.00011,24.85439]
[1776842201738,43.41,78018.57,2.0,-0.30265,0.00011,24.81301]
[1776842206779,43.4,78018.05,2.0,-0.3027,0.00011,24.81466]
[1776842210209,43.4,78016.74,2.0,-0.30284,0.00011,24.81933]
[1776842210313,43.4,78016.74,2.0,-0.30284,0.00011,24.81933]
[1776842210460,43.4,78016.74,2.0,-0.30284,0.00011,24.81924]
[1776842214465,43.4,78018.24,2.0,-0.30266,0.00011,24.81323]
[1776842214495,43.4,78018.24,2.0,-0.30266,0.00011,24.81323]
[1776842214716,43.4,78018.24,2.0,-0.30266,0.00011,24.81323]
[1776842214781,43.4,78018.24,2.0,-0.30266,0.00011,24.81323]
[1776842214964,43.4,78019.08,2.0,-0.30256,0.00011,24.80992]
[1776842217136,43.4,78023.66,2.0,-0.30204,0.00011,24.79218]
[1776842218442,43.4,78027.85,2.0,-0.30157,0.00011,24.77599]
[1776842218452,43.4,78027.85,2.0,-0.30157,0.00011,24.77599]
[1776842218651,43.4,78027.62,2.0,-0.30159,0.00011,24.77683]
[1776842223967,43.4,78024.17,2.0,-0.30198,0.00011,24.78993]
[1776842225960,43.4,78024.1,2.0,-0.30198,0.00011,24.79009]
[1776842225984,43.4,78024.1,2.0,-0.30198,0.00011,24.79009]
[1776842226119,43.4,78017.07,2.0,-0.30277,0.00011,24.81704]
[1776842226587,43.39,78008.86,2.0,-0.3037,0.00011,24.8484]
[1776842228534,43.39,78004.93,2.0,-0.30415,0.00011,24.8634]
[1776842229024,43.39,78002.5,2.0,-0.30442,0.00011,24.87264]
[1776842232067,43.39,77999.95,2.0,-0.30471,0.00011,24.8823]
[1776842232128,43.39,77993.98,2.0,-0.30539,0.00011,24.90493]
[1776842233318,43.39,77993.98,2.0,-0.30539,0.00011,24.90488]
[1776842233396,43.39,77993.98,2.0,-0.30539,0.00011,24.90488]
[1776842234634,43.39,77986.85,2.0,-0.3062,0.00011,24.93178]
[1776842234694,43.39,77980.69,2.0,-0.30689,0.00011,24.95491]
[1776842235397,43.39,77980.69,2.0,-0.30689,0.00011,24.95491]
[1776842235475,43.39,77980.69,2.0,-0.30689,0.00011,24.95491]
[1776842236637,43.39,77980.69,2.0,-0.30689,0.00011,24.95481]
[1776842237102,43.39,77980.0,2.0,-0.30697,0.00011,24.95731]
[1776842242124,43.39,77979.25,2.0,-0.30704,0.00011,24.9597]
[1776842247182,43.38,77984.98,2.0,-0.30637,0.00011,24.93746]
[1776842252199,43.38,77990.09,2.0,-0.30576,0.00011,24.9142]
[1776842257248,43.38,77986.37,2.0,-0.30617,0.00011,24.92792]
[1776842262267,43.37,77985.71,2.0,-0.30624,0.00011,24.93001]
[1776842267302,43.37,77985.83,2.0,-0.30621,0.00011,24.92914]
[1776842274874,43.37,77979.31,2.0,-0.30694,0.00011,24.95313]
[1776842277319,43.36,77981.39,2.0,-0.30669,0.00011,24.94498]
[1776842282352,43.36,77982.0,2.0,-0.30661,0.00011,24.94219]
[1776842286053,43.36,77985.03,2.0,-0.30625,0.00011,24.93045]
[1776842286187,43.36,77990.26,2.0,-0.30566,0.00011,24.91055]
[1776842289409,43.36,77996.12,2.0,-0.30498,0.00011,24.8881]
[1776842289485,43.36,77996.12,2.0,-0.30498,0.00011,24.8881]
[1776842291308,43.36,77989.62,2.0,-0.30572,0.00011,24.91267]
[1776842292136,43.36,77986.77,2.0,-0.30604,0.00011,24.9234]
[1776842297150,43.35,77984.59,2.0,-0.30628,0.00011,24.93131]
[1776842302207,43.35,77983.52,2.0,-0.30639,0.00011,24.93486]
[1776842305123,43.35,77977.96,2.0,-0.30702,0.00011,24.95565]
[1776842305153,43.35,77974.4,2.0,-0.30742,0.00011,24.96895]
[1776842305276,43.35,77974.4,2.0,-0.30742,0.00011,24.96895]
[1776842309922,43.35,77967.27,2.0,-0.30825,0.00011,24.99603]
[1776842309932,43.35,77967.27,2.0,-0.30825,0.00011,24.99603]
[1776842310159,43.35,77967.17,2.0,-0.30826,0.00011,24.99646]
[1776842315197,43.35,77969.24,2.0,-0.30801,0.00011,24.9854]
[1776842320280,43.35,77969.09,2.0,-0.30803,0.00011,24.98621]
[1776842321665,43.35,77968.48,2.0,-0.30811,0.00011,24.98868]
[1776842321683,43.36,77968.33,2.0,-0.30813,0.00011,24.9893]
[1776842327838,43.36,77966.52,2.0,-0.30834,0.00011,24.99639]
[1776842330689,43.36,77967.53,2.0,-0.30823,0.00011,24.99279]
[1776842331132,43.36,77965.96,2.0,-0.30841,0.00011,24.99873]
[1776842332706,43.36,77970.6,2.0,-0.30789,0.00011,24.9814]
[1776842333654,43.36,77972.57,2.0,-0.30766,0.00011,24.97409]
[1776842333977,43.36,77974.75,2.0,-0.30742,0.00011,24.96598]
[1776842339086,43.36,77967.65,2.0,-0.30822,0.00011,24.99252]
[1776842339566,43.36,77967.83,2.0,-0.30821,0.00011,24.9919]
[1776842339869,43.36,77967.83,2.0,-0.30821,0.00011,24.9919]
[1776842340025,43.36,77967.83,2.0,-0.30821,0.00011,24.9919]
[1776842340116,43.36,77967.83,2.0,-0.30821,0.00011,24.9919]
[1776842340171,43.36,77953.06,2.0,-0.3099,0.00011,25.04705]
[1776842341083,43.36,77953.06,2.0,-0.3099,0.00011,25.04705]
[1776842341221,43.36,77953.06,2.0,-0.3099,0.00011,25.04705]
[1776842341169,43.36,77937.57,2.0,-0.31167,0.00011,25.10436]
[1776842341385,43.36,77937.57,2.0,-0.31167,0.00011,25.10436]
[1776842342974,43.36,77936.86,2.0,-0.31175,0.00011,25.10688]
[1776842344589,43.36,77940.85,2.0,-0.31129,0.00011,25.09212]
[1776842344623,43.36,77946.14,2.0,-0.31069,0.00011,25.07253]
[1776842346118,43.36,77946.14,2.0,-0.31069,0.00011,25.07253]
[1776842346163,43.36,77946.14,2.0,-0.31069,0.00011,25.07253]
[1776842348063,43.36,77947.49,2.0,-0.31053,0.00011,25.06749]
[1776842348081,43.36,77947.3,2.0,-0.31055,0.00011,25.06817]
[1776842354031,43.36,77947.81,2.0,-0.31049,0.00011,25.06616]
[1776842358152,43.36,77949.02,2.0,-0.31035,0.00011,25.06164]
[1776842358838,43.36,77941.98,2.0,-0.31116,0.00011,25.08764]
[1776842358909,43.36,77941.98,2.0,-0.31116,0.00011,25.08764]
[1776842358939,43.36,77941.98,2.0,-0.31116,0.00011,25.08764]
[1776842360208,43.36,77938.97,2.0,-0.3115,0.00011,25.09871]
[1776842360219,43.36,77936.75,2.0,-0.31175,0.00011,25.10684]
[1776842360479,43.36,77936.75,2.0,-0.31175,0.00011,25.10684]
[1776842361258,43.36,77935.41,2.0,-0.31191,0.00011,25.11172]
[1776842361299,43.36,77935.41,2.0,-0.31191,0.00011,25.11172]
[1776842361360,43.36,77935.41,2.0,-0.31191,0.00011,25.11172]
[1776842361526,43.36,77935.41,2.0,-0.31191,0.00011,25.11172]
[1776842364211,43.36,77934.99,2.0,-0.31195,0.00011,25.11321]
[1776842364546,43.36,77932.55,2.0,-0.31223,0.00011,25.12205]
[1776842366222,43.36,77932.55,2.0,-0.31223,0.00011,25.12205]
[1776842366228,43.36,77932.55,2.0,-0.31223,0.00011,25.12205]
[1776842366229,43.35,77931.73,2.0,-0.31232,0.00012,25.12493]
[1776842372133,43.35,77927.74,2.0,-0.31277,0.00012,25.13927]
[1776842374736,43.35,77927.53,2.0,-0.31277,0.00012,25.13622]
[1776842374741,43.35,77927.53,2.0,-0.31277,0.00012,25.13622]
[1776842374831,43.35,77926.34,2.0,-0.3129,0.00012,25.1405]
[1776842375490,43.35,77926.34,2.0,-0.3129,0.00012,25.1405]
[1776842376306,43.35,77926.34,2.0,-0.3129,0.00012,25.14042]
[1776842376629,43.35,77925.98,2.0,-0.31294,0.00012,25.14166]
[1776842378335,43.35,77926.31,2.0,-0.3129,0.00012,25.14037]
[1776842378644,43.35,77926.31,2.0,-0.3129,0.00012,25.14037]
[1776842381057,43.35,77925.89,2.0,-0.31294,0.00012,25.14174]
[1776842382396,43.34,77924.61,2.0,-0.31309,0.00012,25.14626]
[1776842382672,43.34,77925.44,2.0,-0.31299,0.00012,25.14314]
[1776842384421,43.34,77925.81,2.0,-0.31294,0.00012,25.1417]
[1776842384435,43.34,77925.81,2.0,-0.31294,0.00012,25.1417]
[1776842384687,43.34,77925.81,2.0,-0.31294,0.00012,25.14162]
[1776842385465,43.34,77925.81,2.0,-0.31294,0.00012,25.14162]
[1776842386416,43.34,77925.71,2.0,-0.31295,0.00012,25.1419]
[1776842386700,43.34,77925.55,2.0,-0.31296,0.00012,25.14241]
[1776842391735,43.34,77925.55,2.0,-0.31295,0.00012,25.14199]
[1776842392459,43.34,77925.55,2.0,-0.31295,0.00012,25.14199]
[1776842392742,43.34,77924.63,2.0,-0.31306,0.00012,25.14528]
[1776842397776,43.33,77924.58,2.0,-0.31305,0.00012,25.14504]
[1776842398502,43.33,77924.58,2.0,-0.31305,0.00012,25.14504]
[1776842398783,43.33,77924.57,2.0,-0.31305,0.00012,25.14499]
[1776842399830,43.33,77924.57,2.0,-0.31305,0.00012,25.14499]
[1776842399853,43.33,77924.57,2.0,-0.31305,0.00012,25.14499]
[1776842399876,43.33,77924.57,2.0,-0.31305,0.00012,25.14499]
[1776842400244,43.33,77925.91,2.0,-0.31289,0.00012,25.14]
[1776842401980,43.33,77931.17,2.0,-0.31228,0.00012,25.12062]
[1776842402607,43.33,77936.29,2.0,-0.31169,0.00011,25.10172]
[1776842403251,43.33,77936.19,2.0,-0.3117,0.00011,25.10204]
[1776842408357,43.33,77931.17,2.0,-0.31227,0.00012,25.12026]
[1776842410891,43.33,77928.36,2.0,-0.31259,0.00012,25.13045]
[1776842411051,43.33,77926.25,2.0,-0.31283,0.00012,25.13812]
[1776842411380,43.33,77926.25,2.0,-0.31283,0.00012,25.13812]
[1776842412676,43.33,77926.25,2.0,-0.31283,0.00012,25.13804]
[1776842413200,43.33,77918.6,2.0,-0.31371,0.00012,25.16594]
[1776842414595,43.33,77918.6,2.0,-0.31371,0.00012,25.16584]
[1776842414898,43.32,77916.67,2.0,-0.31393,0.00012,25.17278]
[1776842416399,43.32,77911.02,2.0,-0.31458,0.00012,25.19323]
[1776842416911,43.32,77910.97,2.0,-0.31458,0.00012,25.1933]
[1776842421968,43.32,77911.98,2.0,-0.31445,0.00012,25.18917]
[1776842426854,43.32,77910.93,2.0,-0.31456,0.00012,25.19252]
[1776842427341,43.32,77910.17,2.0,-0.31464,0.00012,25.19527]
[1776842427481,43.32,77910.17,2.0,-0.31464,0.00012,25.19527]
[1776842427546,43.32,77910.17,2.0,-0.31464,0.00012,25.19527]
[1776842431159,43.31,77909.63,2.0,-0.31471,0.00012,25.19717]
[1776842434166,43.31,77906.64,2.0,-0.31503,0.00012,25.20444]
[1776842434212,43.31,77906.64,2.0,-0.31503,0.00012,25.20444]
[1776842434256,43.31,77901.23,2.0,-0.31566,0.00012,25.224]
[1776842435210,43.31,77892.37,2.0,-0.31668,0.00012,25.25603]
[1776842435638,43.31,77892.37,2.0,-0.31668,0.00012,25.25603]
[1776842435879,43.31,77892.37,2.0,-0.31668,0.00012,25.25603]
[1776842436112,43.31,77889.98,2.0,-0.31696,0.00012,25.26468]
[1776842437185,43.31,77889.98,2.0,-0.31696,0.00012,25.26468]
[1776842437296,43.31,77886.31,2.0,-0.31739,0.00012,25.27777]
[1776842437409,43.31,77886.31,2.0,-0.31739,0.00012,25.27777]
[1776842437760,43.31,77886.31,2.0,-0.31739,0.00012,25.27777]
[1776842437828,43.31,77886.31,2.0,-0.31739,0.00012,25.27777]
[1776842438070,43.31,77886.31,2.0,-0.31739,0.00012,25.27779]
[1776842439022,43.31,77886.31,2.0,-0.31739,0.00012,25.27779]
[1776842439032,43.31,77886.31,2.0,-0.31739,0.00012,25.27779]
[1776842439234,43.31,77877.45,2.0,-0.31842,0.00012,25.30946]
[1776842442012,43.31,77872.69,2.0,-0.31897,0.00012,25.32639]
[1776842442068,43.31,77872.69,2.0,-0.31897,0.00012,25.32639]
[1776842442388,43.31,77867.89,2.0,-0.31952,0.00012,25.34336]
[1776842442457,43.31,77867.89,2.0,-0.31952,0.00012,25.34336]
[1776842442840,43.31,77867.89,2.0,-0.31952,0.00012,25.34336]
[1776842442895,43.31,77867.89,2.0,-0.31952,0.00012,25.34336]
[1776842443062,43.31,77867.89,2.0,-0.31952,0.00012,25.34336]
[1776842443206,43.31,77867.89,2.0,-0.31952,0.00012,25.34336]
[1776842443297,43.31,77866.58,2.0,-0.31967,0.00012,25.34793]
[1776842445146,43.31,77863.05,2.0,-0.32008,0.00012,25.36036]
[1776842445259,43.31,77863.19,2.0,-0.32007,0.00012,25.35979]
[1776842445677,43.31,77863.19,2.0,-0.32007,0.00012,25.35979]
[1776842446122,43.31,77863.19,2.0,-0.32006,0.00012,25.35971]
[1776842446679,43.31,77863.19,2.0,-0.32006,0.00012,25.35971]
[1776842447155,43.31,77863.19,2.0,-0.32006,0.00012,25.35971]
[1776842447184,43.31,77863.19,2.0,-0.32006,0.00012,25.35971]
[1776842447262,43.31,77861.65,2.0,-0.32024,0.00012,25.36507]
[1776842448198,43.31,77861.65,2.0,-0.32024,0.00012,25.36507]
[1776842448243,43.31,77861.65,2.0,-0.32024,0.00012,25.36507]
[1776842448344,43.31,77860.97,2.0,-0.32032,0.00012,25.36739]
[1776842449141,43.31,77860.97,2.0,-0.32032,0.00012,25.36739]
[1776842449163,43.31,77860.97,2.0,-0.32032,0.00012,25.36739]
[1776842449190,43.31,77860.97,2.0,-0.32032,0.00012,25.36739]
[1776842449264,43.31,77860.97,2.0,-0.32032,0.00012,25.36739]
[1776842449273,43.31,77860.97,2.0,-0.32032,0.00012,25.36739]
[1776842449364,43.31,77861.05,2.0,-0.3203,0.00012,25.36701]
[1776842451432,43.31,77861.05,2.0,-0.3203,0.00012,25.36692]
[1776842451464,43.31,77861.05,2.0,-0.3203,0.00012,25.36692]
[1776842451837,43.31,77861.61,2.0,-0.32023,0.00012,25.36484]
[1776842452001,43.31,77861.61,2.0,-0.32023,0.00012,25.36484]
[1776842452331,43.31,77861.61,2.0,-0.32023,0.00012,25.36484]
[1776842453273,43.31,77860.2,2.0,-0.32039,0.00012,25.36973]
[1776842453282,43.31,77860.2,2.0,-0.32039,0.00012,25.36973]
[1776842453356,43.31,77860.2,2.0,-0.32039,0.00012,25.36973]
[1776842453387,43.31,77860.2,2.0,-0.32039,0.00012,25.36973]
[1776842453375,43.31,77862.27,2.0,-0.32015,0.00012,25.36232]
[1776842453420,43.31,77862.27,2.0,-0.32015,0.00012,25.36232]
[1776842453467,43.31,77862.27,2.0,-0.32015,0.00012,25.36232]
[1776842454388,43.3,77863.34,2.0,-0.32002,0.00012,25.35843]
[1776842457295,43.3,77864.25,2.0,-0.31991,0.00012,25.35502]
[1776842457300,43.3,77868.22,2.0,-0.31945,0.00012,25.34086]
[1776842457768,43.3,77868.22,2.0,-0.31945,0.00012,25.34086]
[1776842458207,43.3,77868.16,2.0,-0.31945,0.00012,25.34098]
[1776842463239,43.3,77864.68,2.0,-0.31984,0.00012,25.35286]
[1776842466264,43.3,77874.11,2.0,-0.31874,0.00012,25.31908]
[1776842471300,43.29,77872.71,2.0,-0.31889,0.00012,25.32367]
[1776842474561,43.29,77867.64,2.0,-0.31947,0.00012,25.34142]
[1776842474570,43.29,77867.64,2.0,-0.31947,0.00012,25.34142]
[1776842474574,43.29,77867.64,2.0,-0.31947,0.00012,25.34142]
[1776842475325,43.29,77867.64,2.0,-0.31947,0.00012,25.34132]
[1776842480364,43.28,77870.13,2.0,-0.31916,0.00012,25.33199]
[1776842480703,43.28,77870.13,2.0,-0.31916,0.00012,25.33199]
[1776842481543,43.28,77875.88,2.0,-0.31849,0.00012,25.31143]
[1776842482376,43.28,77875.88,2.0,-0.31849,0.00012,25.31134]
[1776842483568,43.28,77878.54,2.0,-0.31817,0.00012,25.30176]
[1776842484406,43.28,77878.73,2.0,-0.31815,0.00012,25.30101]
[1776842484668,43.28,77878.73,2.0,-0.31815,0.00012,25.30101]
[1776842485517,43.28,77878.72,2.0,-0.31815,0.00012,25.30098]
[1776842486404,43.28,77883.17,2.0,-0.31763,0.00012,25.28498]
[1776842488418,43.28,77891.26,2.0,-0.31669,0.00012,25.25583]
[1776842489728,43.28,77890.33,2.0,-0.3168,0.00012,25.25915]
[1776842489901,43.28,77890.33,2.0,-0.3168,0.00012,25.25915]
[1776842490432,43.28,77885.12,2.0,-0.3174,0.00012,25.27783]
[1776842491711,43.28,77883.72,2.0,-0.31754,0.00012,25.27931]
[1776842491821,43.28,77883.72,2.0,-0.31754,0.00012,25.27931]
[1776842496848,43.28,77880.4,2.0,-0.31792,0.00012,25.29094]
[1776842500781,43.27,77878.91,2.0,-0.31809,0.00012,25.29601]
[1776842501666,43.27,77878.56,2.0,-0.31813,0.00012,25.29726]
[1776842501903,43.27,77878.56,2.0,-0.31813,0.00012,25.29726]
[1776842501932,43.27,77875.28,2.0,-0.31851,0.00012,25.30891]
[1776842502528,43.27,77875.28,2.0,-0.31851,0.00012,25.30891]
[1776842504242,43.28,77869.53,2.0,-0.31918,0.00012,25.3295]
[1776842504814,43.28,77868.7,2.0,-0.31928,0.00012,25.33264]
[1776842505061,43.28,77868.7,2.0,-0.31928,0.00012,25.33264]
[1776842505146,43.28,77866.61,2.0,-0.31953,0.00012,25.34014]
[1776842505925,43.28,77866.61,2.0,-0.31953,0.00012,25.34014]
[1776842506408,43.28,77866.61,2.0,-0.31953,0.00012,25.34014]
[1776842506385,43.28,77862.84,2.0,-0.31997,0.00012,25.35358]
[1776842506671,43.28,77862.84,2.0,-0.31997,0.00012,25.35358]
[1776842507188,43.28,77862.84,2.0,-0.31997,0.00012,25.35358]
[1776842507344,43.28,77852.13,2.0,-0.32122,0.00012,25.39143]
[1776842507860,43.28,77852.13,2.0,-0.32122,0.00012,25.39143]
[1776842508036,43.28,77852.13,2.0,-0.32122,0.00012,25.39143]
[1776842508451,43.28,77844.93,2.0,-0.32206,0.00012,25.41672]
[1776842509192,43.28,77844.93,2.0,-0.32206,0.00012,25.41672]
[1776842510053,43.28,77844.66,2.0,-0.32209,0.00012,25.41769]
[1776842510088,43.28,77843.19,2.0,-0.32227,0.00012,25.42285]
[1776842511878,43.28,77843.19,2.0,-0.32227,0.00012,25.42285]
[1776842511894,43.28,77843.19,2.0,-0.32227,0.00012,25.42285]
[1776842512453,43.28,77843.18,2.0,-0.32227,0.00012,25.42291]
[1776842513790,43.28,77842.03,2.0,-0.3224,0.00012,25.42695]
[1776842516673,43.28,77838.05,2.0,-0.32287,0.00012,25.44087]
[1776842517254,43.28,77836.86,2.0,-0.32301,0.00012,25.44504]
[1776842522017,43.28,77833.7,2.0,-0.32338,0.00012,25.45605]
[1776842522373,43.28,77833.98,2.0,-0.32335,0.00012,25.45508]
[1776842522800,43.28,77833.98,2.0,-0.32335,0.00012,25.45508]
[1776842522988,43.28,77833.98,2.0,-0.32335,0.00012,25.45508]
[1776842523153,43.28,77833.98,2.0,-0.32335,0.00012,25.45508]
[1776842523270,43.28,77820.6,2.0,-0.32492,0.00012,25.5014]
[1776842524198,43.28,77820.6,2.0,-0.32492,0.00012,25.5014]
[1776842524302,43.28,77815.22,2.0,-0.32555,0.00012,25.51987]
[1776842524700,43.28,77815.22,2.0,-0.32555,0.00012,25.51987]
[1776842525449,43.28,77815.22,2.0,-0.32555,0.00012,25.51987]
[1776842525554,43.28,77819.95,2.0,-0.32499,0.00012,25.50354]
[1776842526048,43.28,77819.95,2.0,-0.32499,0.00012,25.50354]
[1776842526061,43.28,77819.95,2.0,-0.32499,0.00012,25.50354]
[1776842526062,43.28,77821.25,2.0,-0.32484,0.00012,25.49902]
[1776842531314,43.28,77822.71,2.0,-0.32466,0.00012,25.49386]
[1776842531958,43.28,77827.81,2.0,-0.32406,0.00012,25.47616]
[1776842531962,43.28,77827.81,2.0,-0.32406,0.00012,25.47616]
[1776842531975,43.28,77827.81,2.0,-0.32406,0.00012,25.47616]
[1776842532197,43.28,77830.27,2.0,-0.32377,0.00012,25.46761]
[1776842533361,43.28,77830.27,2.0,-0.32377,0.00012,25.46761]
[1776842534130,43.28,77835.07,2.0,-0.32321,0.00012,25.45092]
[1776842536912,43.28,77841.33,2.0,-0.32248,0.00012,25.4291]
[1776842537391,43.28,77840.51,2.0,-0.32257,0.00012,25.43199]
[1776842538326,43.28,77840.51,2.0,-0.32257,0.00012,25.43199]
[1776842538390,43.28,77838.03,2.0,-0.32286,0.00012,25.44069]
[1776842539541,43.28,77838.03,2.0,-0.32286,0.00012,25.44069]
[1776842539599,43.28,77838.03,2.0,-0.32286,0.00012,25.44069]
[1776842540404,43.28,77838.03,2.0,-0.32286,0.00012,25.44069]
[1776842540487,43.28,77837.69,2.0,-0.32291,0.00012,25.44191]
[1776842545840,43.28,77836.12,2.0,-0.32309,0.00012,25.44749]
[1776842550884,43.28,77843.91,2.0,-0.32219,0.00012,25.42049]
[1776842555910,43.28,77848.86,2.0,-0.3216,0.00012,25.39997]
[1776842560946,43.29,77845.48,2.0,-0.32201,0.00012,25.41214]
[1776842566414,43.29,77847.34,2.0,-0.32179,0.00012,25.40583]
[1776842567520,43.29,77847.91,2.0,-0.32173,0.00012,25.40405]
[1776842568172,43.29,77847.91,2.0,-0.32173,0.00012,25.40405]
[1776842568182,43.29,77847.91,2.0,-0.32173,0.00012,25.40405]
[1776842568434,43.29,77847.91,2.0,-0.32173,0.00012,25.40405]
[1776842568535,43.29,77841.73,2.0,-0.32246,0.00012,25.42579]
[1776842570146,43.29,77833.82,2.0,-0.32339,0.00012,25.45339]
[1776842572466,43.29,77833.82,2.0,-0.32339,0.00012,25.45342]
[1776842572508,43.29,77832.31,2.0,-0.32357,0.00012,25.4587]
[1776842572740,43.29,77832.31,2.0,-0.32357,0.00012,25.4587]
[1776842573070,43.29,77832.31,2.0,-0.32357,0.00012,25.4587]
[1776842573359,43.29,77832.31,2.0,-0.32357,0.00012,25.4587]
[1776842573502,43.29,77830.31,2.0,-0.3238,0.00012,25.46569]
[1776842573584,43.29,77830.31,2.0,-0.3238,0.00012,25.46569]
[1776842574067,43.29,77830.31,2.0,-0.3238,0.00012,25.46569]
[1776842574360,43.29,77816.97,2.0,-0.32537,0.00012,25.51173]
[1776842575309,43.29,77807.25,2.0,-0.32651,0.00012,25.54504]
[1776842578412,43.29,77806.52,2.0,-0.32659,0.00012,25.54744]
[1776842578432,43.29,77806.52,2.0,-0.32659,0.00012,25.54744]
[1776842578513,43.29,77805.08,2.0,-0.32676,0.00012,25.55224]
[1776842579260,43.29,77805.08,2.0,-0.32676,0.00012,25.55224]
[1776842579780,43.29,77800.44,2.0,-0.3273,0.00012,25.56805]
[1776842579985,43.29,77800.44,2.0,-0.3273,0.00012,25.56805]
[1776842580287,43.29,77785.7,2.0,-0.32904,0.00012,25.61796]
[1776842580881,43.29,77785.7,2.0,-0.32904,0.00012,25.61796]
[1776842580998,43.29,77785.7,2.0,-0.32904,0.00012,25.61796]
[1776842581562,43.29,77785.98,2.0,-0.32901,0.00012,25.61697]
[1776842581841,43.29,77785.98,2.0,-0.32901,0.00012,25.61697]
[1776842582280,43.29,77785.98,2.0,-0.32901,0.00012,25.61697]
[1776842582470,43.29,77790.17,2.0,-0.32851,0.00012,25.60273]
[1776842582978,43.29,77790.17,2.0,-0.32851,0.00012,25.60273]
[1776842583558,43.29,77797.54,2.0,-0.32764,0.00012,25.57768]
[1776842583870,43.29,77797.54,2.0,-0.32764,0.00012,25.57768]
[1776842583905,43.29,77797.54,2.0,-0.32764,0.00012,25.57768]
[1776842584131,43.29,77797.54,2.0,-0.32764,0.00012,25.57768]
[1776842584152,43.29,77794.09,2.0,-0.32804,0.00012,25.58939]
[1776842584901,43.29,77794.09,2.0,-0.32804,0.00012,25.58939]
[1776842584918,43.29,77794.09,2.0,-0.32804,0.00012,25.58939]
[1776842584938,43.29,77794.09,2.0,-0.32804,0.00012,25.58939]
[1776842585113,43.29,77794.09,2.0,-0.32804,0.00012,25.58939]
[1776842585156,43.29,77794.09,2.0,-0.32804,0.00012,25.58939]
[1776842585199,43.29,77794.09,2.0,-0.32804,0.00012,25.58939]
[1776842585213,43.29,77794.09,2.0,-0.32804,0.00012,25.58939]
[1776842585490,43.29,77794.09,2.0,-0.32804,0.00012,25.58939]
[1776842585425,43.29,77790.81,2.0,-0.32843,0.00012,25.60054]
[1776842587776,43.29,77791.97,2.0,-0.3283,0.00012,25.5967]
[1776842588136,43.29,77792.61,2.0,-0.32822,0.00012,25.59458]
[1776842589028,43.29,77792.61,2.0,-0.32822,0.00012,25.59458]
[1776842589277,43.29,77800.65,2.0,-0.32727,0.00012,25.5672]
[1776842594279,43.29,77801.47,2.0,-0.32716,0.00012,25.56398]
[1776842595080,43.28,77801.08,2.0,-0.32721,0.00012,25.56523]
[1776842595525,43.28,77802.1,2.0,-0.32708,0.00012,25.56167]
[1776842600558,43.28,77801.03,2.0,-0.3272,0.00012,25.56498]
[1776842603192,43.28,77806.73,2.0,-0.32652,0.00012,25.54529]
[1776842603202,43.28,77806.73,2.0,-0.32652,0.00012,25.54529]
[1776842603248,43.28,77806.73,2.0,-0.32652,0.00012,25.54529]
[1776842605780,43.28,77807.32,2.0,-0.32645,0.00012,25.54321]
[1776842605836,43.28,77807.32,2.0,-0.32645,0.00012,25.54321]
[1776842605968,43.28,77807.32,2.0,-0.32645,0.00012,25.54321]
[1776842606269,43.28,77806.11,2.0,-0.32659,0.00012,25.54728]
[1776842607137,43.28,77806.11,2.0,-0.32659,0.00012,25.54728]
[1776842607239,43.28,77806.11,2.0,-0.32659,0.00012,25.54728]
[1776842607527,43.28,77818.64,2.0,-0.32511,0.00012,25.50416]
[1776842608022,43.28,77818.64,2.0,-0.32511,0.00012,25.50416]
[1776842608545,43.28,77823.86,2.0,-0.3245,0.00012,25.48607]
[1776842608746,43.28,77823.86,2.0,-0.3245,0.00012,25.48607]
[1776842612320,43.27,77826.38,2.0,-0.32418,0.00012,25.47385]
[1776842613133,43.27,77825.09,2.0,-0.32434,0.00012,25.47831]
[1776842614396,43.27,77825.09,2.0,-0.32434,0.00012,25.47831]
[1776842620598,43.27,77824.28,2.0,-0.32443,0.00012,25.48104]
[1776842621147,43.27,77823.4,2.0,-0.32453,0.00012,25.48407]
[1776842621338,43.27,77823.4,2.0,-0.32453,0.00012,25.48407]
[1776842621373,43.27,77823.4,2.0,-0.32453,0.00012,25.48407]
[1776842621484,43.27,77816.35,2.0,-0.32536,0.00012,25.50835]
[1776842625479,43.27,77812.95,2.0,-0.32576,0.00012,25.51996]
[1776842625506,43.27,77813.94,2.0,-0.32564,0.00012,25.51648]
[1776842627588,43.27,77823.13,2.0,-0.32456,0.00012,25.48478]
[1776842631528,43.27,77824.6,2.0,-0.32438,0.00012,25.47969]
[1776842634364,43.27,77829.73,2.0,-0.32378,0.00012,25.46194]
[1776842634384,43.27,77829.73,2.0,-0.32378,0.00012,25.46194]
[1776842634395,43.27,77829.73,2.0,-0.32378,0.00012,25.46194]
[1776842634435,43.27,77829.73,2.0,-0.32378,0.00012,25.46194]
[1776842634449,43.27,77829.73,2.0,-0.32378,0.00012,25.46194]
[1776842634478,43.27,77829.73,2.0,-0.32378,0.00012,25.46194]
[1776842634503,43.27,77836.78,2.0,-0.32296,0.00012,25.43745]
[1776842635173,43.27,77836.78,2.0,-0.32296,0.00012,25.43745]
[1776842635610,43.27,77836.78,2.0,-0.32296,0.00012,25.43745]
[1776842635678,43.27,77838.25,2.0,-0.32279,0.00012,25.43238]
[1776842637039,43.27,77838.01,2.0,-0.32282,0.00012,25.43327]
[1776842637277,43.27,77838.01,2.0,-0.32282,0.00012,25.43327]
[1776842637579,43.27,77846.36,2.0,-0.32184,0.00012,25.40407]
[1776842639644,43.28,77848.58,2.0,-0.32159,0.00012,25.39653]
[1776842639831,43.28,77848.58,2.0,-0.32159,0.00012,25.39653]
[1776842640029,43.28,77848.58,2.0,-0.32159,0.00012,25.39653]
[1776842640508,43.28,77842.25,2.0,-0.32233,0.00012,25.41877]
[1776842641753,43.28,77836.66,2.0,-0.32299,0.00012,25.43834]
[1776842641983,43.28,77836.66,2.0,-0.32299,0.00012,25.43834]
[1776842642991,43.28,77836.69,2.0,-0.32298,0.00012,25.43829]
[1776842643003,43.28,77836.69,2.0,-0.32298,0.00012,25.43829]
[1776842643032,43.28,77836.69,2.0,-0.32298,0.00012,25.43829]
[1776842643527,43.28,77836.04,2.0,-0.32306,0.00012,25.44061]
[1776842645541,43.28,77847.28,2.0,-0.32175,0.00012,25.40149]
[1776842649243,43.28,77848.78,2.0,-0.32158,0.00012,25.39642]
[1776842649571,43.28,77848.92,2.0,-0.32157,0.00012,25.39602]
[1776842654606,43.29,77850.33,2.0,-0.32142,0.00012,25.39164]
[1776842659641,43.29,77853.17,2.0,-0.3211,0.00012,25.38213]
[1776842664669,43.29,77854.03,2.0,-0.32102,0.00012,25.37948]
[1776842664765,43.29,77854.03,2.0,-0.32102,0.00012,25.37948]
[1776842664790,43.29,77854.03,2.0,-0.32102,0.00012,25.37948]
[1776842664855,43.29,77854.03,2.0,-0.32102,0.00012,25.37948]
[1776842664942,43.29,77854.03,2.0,-0.32102,0.00012,25.37948]
[1776842665101,43.29,77854.03,2.0,-0.32102,0.00012,25.37948]
[1776842665149,43.29,77858.96,2.0,-0.32044,0.00012,25.3622]
[1776842665981,43.29,77858.96,2.0,-0.32044,0.00012,25.3622]
[1776842666388,43.29,77871.45,2.0,-0.31899,0.00012,25.31788]
[1776842667913,43.29,77878.99,2.0,-0.31811,0.00012,25.29111]
[1776842668758,43.29,77878.99,2.0,-0.31811,0.00012,25.29111]
[1776842669419,43.29,77878.99,2.0,-0.31811,0.00012,25.29111]
[1776842670611,43.29,77880.13,2.0,-0.31798,0.00012,25.28703]
[1776842672110,43.29,77879.97,2.0,-0.318,0.00012,25.28758]
[1776842672648,43.29,77884.22,2.0,-0.31749,0.00012,25.26887]
[1776842675079,43.29,77886.79,2.0,-0.31719,0.00012,25.25967]
[1776842675625,43.29,77886.67,2.0,-0.3172,0.00012,25.26014]
[1776842676154,43.29,77886.67,2.0,-0.3172,0.00012,25.26014]
[1776842676304,43.29,77886.67,2.0,-0.3172,0.00012,25.26014]
[1776842676356,43.29,77886.46,2.0,-0.31723,0.00012,25.26089]
[1776842678158,43.3,77887.25,2.0,-0.31714,0.00012,25.25807]
[1776842680761,43.3,77882.68,2.0,-0.31767,0.00012,25.2745]
[1776842685791,43.3,77875.51,2.0,-0.31851,0.00012,25.30048]
[1776842685883,43.3,77875.51,2.0,-0.31851,0.00012,25.30048]
[1776842686055,43.3,77875.51,2.0,-0.31851,0.00012,25.30048]
[1776842686120,43.3,77864.4,2.0,-0.31981,0.00012,25.33996]
[1776842686745,43.3,77864.4,2.0,-0.31981,0.00012,25.33996]
[1776842687440,43.3,77855.5,2.0,-0.32085,0.00012,25.37161]
[1776842689071,43.3,77855.5,2.0,-0.32085,0.00012,25.37161]
[1776842689230,43.3,77855.5,2.0,-0.32085,0.00012,25.37161]
[1776842689330,43.3,77850.72,2.0,-0.32141,0.00012,25.38849]
[1776842689988,43.3,77850.72,2.0,-0.32141,0.00012,25.38849]
[1776842689999,43.3,77850.72,2.0,-0.32141,0.00012,25.38849]
[1776842690353,43.3,77850.72,2.0,-0.32141,0.00012,25.38849]
[1776842690430,43.3,77850.72,2.0,-0.32141,0.00012,25.38849]
[1776842690450,43.3,77849.93,2.0,-0.32151,0.00012,25.39142]
[1776842692345,43.3,77849.93,2.0,-0.32151,0.00012,25.39142]
[1776842692446,43.3,77850.9,2.0,-0.3214,0.00012,25.38817]
[1776842694386,43.3,77850.9,2.0,-0.3214,0.00012,25.38817]
[1776842694427,43.3,77850.9,2.0,-0.3214,0.00012,25.38817]
[1776842694629,43.3,77851.15,2.0,-0.32137,0.00012,25.38736]
[1776842695698,43.3,77851.15,2.0,-0.32137,0.00012,25.38736]
[1776842696403,43.3,77851.15,2.0,-0.32137,0.00012,25.38736]
[1776842696661,43.31,77851.96,2.0,-0.32128,0.00012,25.38475]
[1776842702261,43.31,77852.46,2.0,-0.32124,0.00012,25.3833]
[1776842707978,43.31,77861.48,2.0,-0.3202,0.00012,25.35218]
[1776842713013,43.32,77860.97,2.0,-0.32028,0.00012,25.35441]
[1776842718490,43.32,77862.96,2.0,-0.32006,0.00012,25.34793]
[1776842724089,43.33,77861.59,2.0,-0.32024,0.00012,25.35355]
[1776842729125,43.33,77862.46,2.0,-0.32016,0.00012,25.35103]
[1776842734249,43.34,77862.35,2.0,-0.32017,0.00012,25.34836]
[1776842740202,43.34,77857.98,2.0,-0.3207,0.00012,25.36447]
[1776842745237,43.35,77857.82,2.0,-0.32073,0.00012,25.36544]
[1776842751280,43.35,77856.38,2.0,-0.32091,0.00012,25.37109]
[1776842756315,43.36,77852.49,2.0,-0.32139,0.00012,25.38532]
[1776842761350,43.36,77852.02,2.0,-0.32145,0.00012,25.38739]
[1776842766385,43.37,77851.2,2.0,-0.32156,0.00012,25.39068]
[1776842767190,43.37,77851.2,2.0,-0.32156,0.00012,25.39068]
[1776842767234,43.37,77851.2,2.0,-0.32156,0.00012,25.39068]
[1776842767300,43.37,77851.2,2.0,-0.32156,0.00012,25.39068]
[1776842767672,43.37,77845.21,2.0,-0.32226,0.00012,25.41178]
[1776842768290,43.37,77845.21,2.0,-0.32226,0.00012,25.41178]
[1776842768324,43.37,77845.21,2.0,-0.32226,0.00012,25.41178]
[1776842769481,43.37,77841.53,2.0,-0.32269,0.00012,25.42461]
[1776842769946,43.37,77839.21,2.0,-0.32297,0.00012,25.43279]
[1776842772120,43.37,77835.23,2.0,-0.32344,0.00012,25.44664]
[1776842772427,43.37,77831.9,2.0,-0.32382,0.00012,25.45818]
[1776842777708,43.37,77828.79,2.0,-0.32419,0.00012,25.46899]
[1776842784395,43.37,77824.97,2.0,-0.32464,0.00012,25.48215]
[1776842785851,43.37,77826.94,2.0,-0.32441,0.00012,25.47534]
[1776842786739,43.37,77838.21,2.0,-0.32309,0.00012,25.43633]
[1776842788101,43.37,77838.21,2.0,-0.32309,0.00012,25.43637]
[1776842788537,43.37,77838.21,2.0,-0.32309,0.00012,25.43637]
[1776842788715,43.37,77819.01,2.0,-0.32534,0.00012,25.50266]
[1776842789066,43.37,77819.01,2.0,-0.32534,0.00012,25.50266]
[1776842789118,43.37,77819.01,2.0,-0.32534,0.00012,25.50266]
[1776842789142,43.37,77819.01,2.0,-0.32534,0.00012,25.50266]
[1776842789551,43.37,77805.25,2.0,-0.32695,0.00012,25.54968]
[1776842790556,43.37,77805.25,2.0,-0.32695,0.00012,25.54968]
[1776842791192,43.37,77805.25,2.0,-0.32695,0.00012,25.54968]
[1776842791206,43.37,77805.25,2.0,-0.32695,0.00012,25.54968]
[1776842791726,43.37,77800.62,2.0,-0.32748,0.00012,25.56187]
[1776842792985,43.37,77803.83,2.0,-0.3271,0.00012,25.55089]
[1776842794319,43.37,77803.83,2.0,-0.32709,0.00012,25.55082]
[1776842795160,43.37,77806.11,2.0,-0.32682,0.00012,25.543]
[1776842795234,43.37,77806.11,2.0,-0.32682,0.00012,25.543]
[1776842795268,43.37,77806.11,2.0,-0.32682,0.00012,25.543]
[1776842800625,43.36,77806.14,2.0,-0.32681,0.00012,25.54252]
[1776842801930,43.36,77806.13,2.0,-0.32681,0.00012,25.5425]
[1776842801943,43.36,77806.13,2.0,-0.32681,0.00012,25.5425]
[1776842802729,43.36,77805.5,2.0,-0.32688,0.00012,25.54464]
[1776842808007,43.36,77804.76,2.0,-0.32696,0.00012,25.54689]
[1776842809780,43.36,77804.03,2.0,-0.32704,0.00012,25.54932]
[1776842809816,43.36,77803.95,2.0,-0.32705,0.00012,25.54954]
[1776842812312,43.36,77804.71,2.0,-0.32696,0.00012,25.5468]
[1776842812757,43.36,77805.0,2.0,-0.32692,0.00012,25.54581]
[1776842813058,43.36,77805.0,2.0,-0.32692,0.00012,25.54581]
[1776842813072,43.36,77805.0,2.0,-0.32692,0.00012,25.54581]
[1776842813748,43.36,77805.08,2.0,-0.32691,0.00012,25.54544]
[1776842818778,43.35,77805.18,2.0,-0.3269,0.00012,25.545]
[1776842823804,43.35,77802.51,2.0,-0.3272,0.00012,25.55373]
[1776842825810,43.35,77801.65,2.0,-0.3273,0.00012,25.5566]
[1776842826807,43.35,77799.92,2.0,-0.3275,0.00012,25.56245]
[1776842828974,43.35,77801.82,2.0,-0.32729,0.00012,25.55621]
[1776842830327,43.35,77804.27,2.0,-0.327,0.00012,25.548]
[1776842830835,43.36,77806.19,2.0,-0.32678,0.00012,25.54158]
[1776842832339,43.36,77808.56,2.0,-0.3265,0.00012,25.53363]
[1776842832692,43.36,77808.84,2.0,-0.32648,0.00012,25.5328]
[1776842837702,43.36,77808.11,2.0,-0.32657,0.00012,25.53566]
[1776842840255,43.36,77807.48,2.0,-0.32666,0.00012,25.53818]
[1776842840802,43.36,77807.07,2.0,-0.32671,0.00012,25.53965]
[1776842842755,43.36,77814.9,2.0,-0.32579,0.00012,25.51285]
[1776842847860,43.37,77815.11,2.0,-0.32577,0.00012,25.51223]
[1776842852912,43.37,77813.74,2.0,-0.32592,0.00012,25.51367]
[1776842857925,43.37,77808.09,2.0,-0.32658,0.00012,25.53305]
[1776842863010,43.37,77806.19,2.0,-0.32681,0.00012,25.53956]
[1776842866850,43.37,77804.3,2.0,-0.32703,0.00012,25.54599]
[1776842866865,43.37,77803.85,2.0,-0.32708,0.00012,25.54752]
[1776842867691,43.37,77800.98,2.0,-0.32742,0.00012,25.55726]
[1776842869952,43.37,77805.64,2.0,-0.32687,0.00012,25.54141]
[1776842870892,43.37,77810.21,2.0,-0.32633,0.00012,25.52583]
[1776842870916,43.37,77810.21,2.0,-0.32633,0.00012,25.52583]
[1776842870949,43.37,77810.21,2.0,-0.32633,0.00012,25.52583]
[1776842870954,43.37,77810.21,2.0,-0.32633,0.00012,25.52583]
[1776842871880,43.37,77810.1,2.0,-0.32635,0.00012,25.52622]
[1776842872922,43.37,77809.4,2.0,-0.32643,0.00012,25.52861]
[1776842873235,43.37,77810.16,2.0,-0.32634,0.00012,25.52603]
[1776842880059,43.37,77810.2,2.0,-0.32634,0.00012,25.52595]
[1776842881059,43.37,77810.45,2.0,-0.32631,0.00012,25.52511]
[1776842881394,43.37,77810.03,2.0,-0.32636,0.00012,25.52656]
[1776842887480,43.37,77809.87,2.0,-0.32638,0.00012,25.52716]
[1776842887631,43.37,77809.87,2.0,-0.32638,0.00012,25.52716]
[1776842887825,43.37,77810.69,2.0,-0.32628,0.00012,25.52438]
[1776842888479,43.37,77810.69,2.0,-0.32628,0.00012,25.52438]
[1776842889129,43.37,77813.8,2.0,-0.32592,0.00012,25.51377]
[1776842889833,43.37,77818.94,2.0,-0.32532,0.00012,25.49616]
[1776842893501,43.37,77821.83,2.0,-0.32498,0.00012,25.48636]
[1776842893794,43.37,77821.83,2.0,-0.32498,0.00012,25.48636]
[1776842893843,43.37,77821.41,2.0,-0.32503,0.00012,25.4879]
[1776842893928,43.37,77821.41,2.0,-0.32503,0.00012,25.4879]
[1776842893986,43.37,77821.41,2.0,-0.32503,0.00012,25.4879]
[1776842894101,43.37,77821.41,2.0,-0.32503,0.00012,25.4879]
[1776842894327,43.37,77827.76,2.0,-0.32429,0.00012,25.46602]
[1776842897710,43.37,77833.5,2.0,-0.32362,0.00012,25.44621]
[1776842897732,43.37,77833.54,2.0,-0.32362,0.00012,25.44611]
[1776842899393,43.37,77833.54,2.0,-0.32362,0.00012,25.44611]
[1776842899410,43.37,77833.54,2.0,-0.32362,0.00012,25.44611]
[1776842899416,43.37,77833.38,2.0,-0.32364,0.00012,25.44667]
[1776842905354,43.37,77833.66,2.0,-0.32361,0.00012,25.44584]
[1776842910389,43.38,77833.41,2.0,-0.32364,0.00012,25.44683]
[1776842911487,43.38,77833.41,2.0,-0.32364,0.00012,25.44683]
[1776842911500,43.38,77833.38,2.0,-0.32363,0.00012,25.44347]
[1776842915522,43.38,77832.65,2.0,-0.32371,0.00012,25.44608]
[1776842915774,43.38,77832.27,2.0,-0.32376,0.00012,25.44744]
[1776842918276,43.38,77832.23,2.0,-0.32377,0.00012,25.4476]
[1776842918414,43.38,77832.23,2.0,-0.32377,0.00012,25.4476]
[1776842918867,43.38,77832.23,2.0,-0.32377,0.00012,25.4476]
[1776842918870,43.38,77827.84,2.0,-0.32429,0.00012,25.46296]
[1776842919025,43.38,77827.84,2.0,-0.32429,0.00012,25.46296]
[1776842920472,43.38,77819.88,2.0,-0.32522,0.00012,25.49047]
[1776842921120,43.38,77819.88,2.0,-0.32522,0.00012,25.49047]
[1776842921478,43.38,77818.39,2.0,-0.3254,0.00012,25.49569]
[1776842923090,43.38,77816.56,2.0,-0.32562,0.00012,25.50207]
[1776842923102,43.38,77816.56,2.0,-0.32562,0.00012,25.50207]
[1776842923493,43.38,77810.94,2.0,-0.32628,0.00012,25.52137]
[1776842927750,43.38,77810.58,2.0,-0.32633,0.00012,25.52277]
[1776842927843,43.39,77809.7,2.0,-0.32644,0.00012,25.52594]
[1776842933561,43.39,77810.84,2.0,-0.32631,0.00012,25.52247]
[1776842938598,43.39,77816.89,2.0,-0.32562,0.00012,25.50221]
[1776842943631,43.4,77820.85,2.0,-0.32517,0.00012,25.48919]
[1776842948666,43.4,77821.68,2.0,-0.32509,0.00012,25.48693]
[1776842953701,43.41,77821.12,2.0,-0.32518,0.00012,25.48956]
[1776842958737,43.42,77824.01,2.0,-0.32486,0.00012,25.48035]
[1776842963759,43.42,77824.04,2.0,-0.32487,0.00012,25.48061]
[1776842968805,43.43,77822.05,2.0,-0.32513,0.00012,25.48816]
[1776842973926,43.43,77820.07,2.0,-0.32536,0.00012,25.49191]
[1776842979883,43.44,77814.97,2.0,-0.32598,0.00012,25.51006]
[1776842984917,43.44,77813.61,2.0,-0.32614,0.00012,25.51501]
[1776842989953,43.44,77812.31,2.0,-0.32631,0.00012,25.51988]
[1776842994643,43.45,77811.77,2.0,-0.32638,0.00012,25.52199]
[1776842994668,43.45,77811.77,2.0,-0.32638,0.00012,25.52199]
[1776842994988,43.45,77808.54,2.0,-0.32676,0.00012,25.53298]
[1776842996452,43.45,77808.75,2.0,-0.32674,0.00012,25.53233]
[1776842996617,43.45,77808.75,2.0,-0.32674,0.00012,25.53233]
[1776842997003,43.45,77810.03,2.0,-0.32659,0.00012,25.52797]
[1776842997292,43.45,77810.03,2.0,-0.32659,0.00012,25.52797]
[1776842997297,43.45,77810.03,2.0,-0.32659,0.00012,25.52797]
[1776842997430,43.45,77810.03,2.0,-0.32659,0.00012,25.52797]
[1776842997450,43.45,77810.03,2.0,-0.32659,0.00012,25.52797]
[1776842998009,43.45,77832.33,2.0,-0.32398,0.00012,25.45156]
[1776842998333,43.45,77832.33,2.0,-0.32398,0.00012,25.45156]
[1776842998395,43.45,77832.33,2.0,-0.32398,0.00012,25.45156]
[1776842998520,43.45,77832.33,2.0,-0.32398,0.00012,25.45156]
[1776842999013,43.45,77853.8,2.0,-0.32147,0.00012,25.37703]
[1776842999291,43.45,77853.8,2.0,-0.32147,0.00012,25.37703]
[1776842999324,43.45,77853.8,2.0,-0.32147,0.00012,25.37703]
[1776842999392,43.45,77854.15,2.0,-0.32143,0.00012,25.37581]
[1776843002763,43.45,77857.35,2.0,-0.32107,0.00012,25.36472]
[1776843002801,43.45,77857.35,2.0,-0.32107,0.00012,25.36472]
[1776843002814,43.45,77859.44,2.0,-0.32082,0.00012,25.35746]
[1776843004859,43.45,77859.44,2.0,-0.32082,0.00012,25.35746]
[1776843004917,43.45,77859.44,2.0,-0.32082,0.00012,25.35746]
[1776843004919,43.45,77861.43,2.0,-0.3206,0.00012,25.35068]
[1776843005157,43.45,77861.43,2.0,-0.3206,0.00012,25.35068]
[1776843005185,43.45,77861.43,2.0,-0.3206,0.00012,25.35068]
[1776843006929,43.45,77860.32,2.0,-0.32073,0.00012,25.35458]
[1776843006994,43.45,77861.03,2.0,-0.32065,0.00012,25.35223]
[1776843007892,43.45,77861.03,2.0,-0.32065,0.00012,25.35223]
[1776843008935,43.45,77860.88,2.0,-0.32067,0.00012,25.35275]
[1776843010023,43.45,77860.81,2.0,-0.32068,0.00012,25.35313]
[1776843013267,43.45,77859.49,2.0,-0.32084,0.00012,25.35797]
[1776843013369,43.45,77853.13,2.0,-0.32158,0.00012,25.38029]
[1776843015888,43.46,77853.13,2.0,-0.32158,0.00012,25.38034]
[1776843015971,43.46,77853.13,2.0,-0.32158,0.00012,25.38034]
[1776843015994,43.46,77850.56,2.0,-0.32188,0.00012,25.3894]
[1776843016526,43.46,77850.56,2.0,-0.32188,0.00012,25.3894]
[1776843019517,43.46,77842.69,2.0,-0.3228,0.00012,25.41682]
[1776843022070,43.46,77842.49,2.0,-0.32283,0.00012,25.41759]
[1776843022203,43.46,77844.32,2.0,-0.32261,0.00012,25.41124]
[1776843027238,43.46,77837.47,2.0,-0.32342,0.00012,25.43505]
[1776843032309,43.46,77838.49,2.0,-0.32328,0.00012,25.42804]
[1776843038895,43.46,77840.83,2.0,-0.32301,0.00012,25.42002]
[1776843044362,43.46,77834.63,2.0,-0.32373,0.00012,25.44149]
[1776843049396,43.46,77838.02,2.0,-0.32334,0.00012,25.42976]
[1776843051452,43.46,77838.26,2.0,-0.32331,0.00012,25.42893]
[1776843051568,43.46,77838.26,2.0,-0.32331,0.00012,25.42893]
[1776843051670,43.46,77837.98,2.0,-0.32335,0.00012,25.43]
[1776843053227,43.46,77838.09,2.0,-0.32334,0.00012,25.42972]
[1776843059030,43.46,77835.89,2.0,-0.32361,0.00012,25.43778]
[1776843064504,43.47,77830.47,2.0,-0.32425,0.00012,25.45691]
[1776843069539,43.47,77837.93,2.0,-0.32339,0.00012,25.43128]
[1776843074956,43.47,77838.0,2.0,-0.32338,0.00012,25.43124]
[1776843075423,43.47,77838.29,2.0,-0.32335,0.00012,25.43029]
[1776843075629,43.47,77838.29,2.0,-0.32335,0.00012,25.43029]
[1776843075646,43.47,77836.1,2.0,-0.32361,0.00012,25.43786]
[1776843079015,43.47,77831.58,2.0,-0.32414,0.00012,25.45355]
[1776843087075,43.47,77829.33,2.0,-0.3244,0.00012,25.46145]
[1776843092329,43.47,77829.39,2.0,-0.32438,0.00012,25.45785]
[1776843092343,43.47,77829.39,2.0,-0.32438,0.00012,25.45785]
[1776843093003,43.48,77825.52,2.0,-0.32484,0.00012,25.47127]
[1776843098061,43.48,77821.63,2.0,-0.3253,0.00012,25.48491]
[1776843100269,43.48,77820.69,2.0,-0.32542,0.00012,25.48841]
[1776843100759,43.48,77820.69,2.0,-0.32542,0.00012,25.48841]
[1776843105794,43.49,77818.14,2.0,-0.32574,0.00012,25.4976]
[1776843110840,43.49,77820.28,2.0,-0.3255,0.00012,25.49081]
[1776843111404,43.49,77820.28,2.0,-0.3255,0.00012,25.49081]
[1776843111628,43.49,77820.28,2.0,-0.3255,0.00012,25.49081]
[1776843111839,43.49,77826.33,2.0,-0.3248,0.00012,25.47019]
[1776843112283,43.49,77826.33,2.0,-0.3248,0.00012,25.47019]
[1776843112337,43.49,77826.33,2.0,-0.3248,0.00012,25.47019]
[1776843112847,43.49,77829.13,2.0,-0.32447,0.00012,25.46057]
[1776843114404,43.49,77832.46,2.0,-0.32408,0.00012,25.44913]
[1776843114963,43.49,77834.18,2.0,-0.32388,0.00012,25.44323]
[1776843119964,43.49,77832.34,2.0,-0.3241,0.00012,25.44972]
[1776843124986,43.49,77833.24,2.0,-0.324,0.00012,25.44674]
[1776843125218,43.49,77835.68,2.0,-0.32372,0.00012,25.43833]
[1776843125594,43.49,77835.68,2.0,-0.32372,0.00012,25.43833]
[1776843125975,43.49,77835.68,2.0,-0.32372,0.00012,25.43833]
[1776843126052,43.49,77835.68,2.0,-0.32372,0.00012,25.43833]
[1776843126108,43.49,77852.18,2.0,-0.32179,0.00012,25.38109]
[1776843126238,43.49,77852.18,2.0,-0.32179,0.00012,25.38109]
[1776843126275,43.49,77852.18,2.0,-0.32179,0.00012,25.38109]
[1776843126420,43.49,77852.18,2.0,-0.32179,0.00012,25.38109]
[1776843126482,43.49,77852.18,2.0,-0.32179,0.00012,25.38109]
[1776843126516,43.49,77852.18,2.0,-0.32179,0.00012,25.38109]
[1776843126944,43.49,77852.18,2.0,-0.32179,0.00012,25.38112]
[1776843127950,43.49,77861.62,2.0,-0.3207,0.00012,25.34817]
[1776843128281,43.49,77861.62,2.0,-0.3207,0.00012,25.34817]
[1776843128335,43.49,77861.62,2.0,-0.3207,0.00012,25.34817]
[1776843128353,43.49,77861.62,2.0,-0.3207,0.00012,25.34817]
[1776843128359,43.49,77861.62,2.0,-0.3207,0.00012,25.34817]
[1776843128584,43.49,77861.62,2.0,-0.3207,0.00012,25.34817]
[1776843129649,43.5,77867.54,2.0,-0.32001,0.00012,25.32745]
[1776843129931,43.5,77867.56,2.0,-0.32001,0.00012,25.32738]
[1776843130689,43.5,77867.56,2.0,-0.32001,0.00012,25.32738]
[1776843130973,43.5,77867.56,2.0,-0.32002,0.00012,25.32754]
[1776843134250,43.5,77867.4,2.0,-0.32004,0.00012,25.32835]
[1776843135001,43.5,77868.92,2.0,-0.31986,0.00012,25.323]
[1776843138733,43.5,77873.52,2.0,-0.31934,0.00012,25.30715]
[1776843138878,43.5,77873.52,2.0,-0.31934,0.00012,25.30715]
[1776843139068,43.5,77871.82,2.0,-0.31954,0.00012,25.31325]
[1776843144093,43.51,77871.91,2.0,-0.31954,0.00012,25.31321]
[1776843150107,43.51,77867.54,2.0,-0.32007,0.00012,25.32928]
[1776843155142,43.51,77868.6,2.0,-0.31994,0.00012,25.32246]
[1776843160178,43.52,77868.14,2.0,-0.32,0.00012,25.32439]
[1776843165211,43.52,77868.77,2.0,-0.31994,0.00012,25.32255]
[1776843169025,43.52,77868.48,2.0,-0.31998,0.00012,25.32372]
[1776843169037,43.52,77868.48,2.0,-0.31998,0.00012,25.32372]
[1776843178179,43.53,77867.87,2.0,-0.32006,0.00012,25.32629]
[1776843180338,43.53,77869.59,2.0,-0.31988,0.00012,25.3208]
[1776843180656,43.53,77869.59,2.0,-0.31988,0.00012,25.3208]
[1776843181166,43.53,77870.47,2.0,-0.31978,0.00012,25.31777]
[1776843182187,43.53,77879.55,2.0,-0.31873,0.00012,25.28581]
[1776843187287,43.53,77874.37,2.0,-0.31934,0.00012,25.30447]
[1776843192359,43.54,77876.36,2.0,-0.31913,0.00012,25.29795]
[1776843197413,43.54,77874.74,2.0,-0.31932,0.00012,25.30406]
[1776843202427,43.55,77877.32,2.0,-0.31904,0.00012,25.29529]
[1776843205195,43.55,77876.46,2.0,-0.31914,0.00012,25.29849]
[1776843205375,43.55,77875.06,2.0,-0.31931,0.00012,25.30359]
[1776843205382,43.55,77875.06,2.0,-0.31931,0.00012,25.30359]
[1776843205469,43.55,77875.06,2.0,-0.31931,0.00012,25.30359]
[1776843205683,43.55,77875.06,2.0,-0.31931,0.00012,25.30359]
[1776843206100,43.55,77863.02,2.0,-0.32071,0.00012,25.34613]
[1776843207297,43.55,77863.02,2.0,-0.32071,0.00012,25.34613]
[1776843207311,43.55,77863.02,2.0,-0.32071,0.00012,25.34613]
[1776843207313,43.55,77863.02,2.0,-0.32071,0.00012,25.34613]
[1776843208067,43.55,77851.51,2.0,-0.32205,0.00012,25.38647]
[1776843213293,43.56,77853.99,2.0,-0.32177,0.00012,25.37524]
[1776843214020,43.56,77853.99,2.0,-0.32177,0.00012,25.37524]
[1776843220163,43.57,77844.05,2.0,-0.32297,0.00012,25.41094]
[1776843226116,43.58,77843.29,2.0,-0.32308,0.00012,25.41438]
[1776843231673,43.59,77842.2,2.0,-0.32324,0.00012,25.41926]
[1776843236711,43.59,77846.01,2.0,-0.32282,0.00012,25.40691]
[1776843238185,43.59,77846.01,2.0,-0.32282,0.00012,25.40691]
[1776843239937,43.6,77852.31,2.0,-0.3221,0.00012,25.38546]
[1776843240193,43.6,77852.67,2.0,-0.32207,0.00012,25.3844]
[1776843244162,43.6,77852.9,2.0,-0.32206,0.00012,25.38417]
[1776843244213,43.61,77852.47,2.0,-0.32212,0.00012,25.38605]
[1776843248640,43.61,77851.98,2.0,-0.32218,0.00012,25.3878]
[1776843248843,43.61,77851.98,2.0,-0.32218,0.00012,25.3878]
[1776843248895,43.61,77851.98,2.0,-0.32218,0.00012,25.3878]
[1776843249167,43.61,77857.4,2.0,-0.32155,0.00012,25.36901]
[1776843250292,43.61,77862.86,2.0,-0.32092,0.00012,25.34997]
[1776843251268,43.61,77866.07,2.0,-0.32055,0.00012,25.3388]
[1776843256390,43.61,77860.95,2.0,-0.32115,0.00012,25.35705]
[1776843261556,43.61,77860.1,2.0,-0.32126,0.00012,25.36021]
[1776843266573,43.62,77859.34,2.0,-0.32135,0.00012,25.36315]
[1776843271592,43.62,77858.63,2.0,-0.32142,0.00012,25.36236]
[1776843275266,43.62,77858.25,2.0,-0.32147,0.00012,25.36377]
[1776843275288,43.62,77858.25,2.0,-0.32147,0.00012,25.36377]
[1776843275382,43.62,77858.25,2.0,-0.32147,0.00012,25.36386]
[1776843275988,43.62,77858.06,2.0,-0.3215,0.00012,25.36452]
[1776843278670,43.62,77855.07,2.0,-0.32185,0.00012,25.375]
[1776843278681,43.62,77855.07,2.0,-0.32185,0.00012,25.375]
[1776843279009,43.62,77854.84,2.0,-0.32187,0.00012,25.37584]
[1776843279627,43.62,77854.84,2.0,-0.32187,0.00012,25.37584]
[1776843280706,43.62,77856.83,2.0,-0.32164,0.00012,25.36892]
[1776843281029,43.62,77858.23,2.0,-0.32148,0.00012,25.36412]
[1776843286681,43.62,77860.19,2.0,-0.32126,0.00012,25.35749]
[1776843291860,43.63,77860.84,2.0,-0.32119,0.00012,25.35546]
[1776843293359,43.63,77855.35,2.0,-0.32183,0.00012,25.37473]
[1776843293759,43.63,77855.35,2.0,-0.32183,0.00012,25.37473]
[1776843294309,43.63,77854.79,2.0,-0.3219,0.00012,25.37669]
[1776843296979,43.63,77856.15,2.0,-0.32174,0.00012,25.37199]
[1776843298958,43.63,77862.93,2.0,-0.32096,0.00012,25.34842]
[1776843299180,43.63,77871.02,2.0,-0.32002,0.00012,25.32022]
[1776843302778,43.63,77870.33,2.0,-0.32011,0.00012,25.32285]
[1776843304325,43.63,77893.38,2.0,-0.31745,0.00012,25.24167]
[1776843305459,43.63,77893.38,2.0,-0.31746,0.00012,25.24181]
[1776843306230,43.63,77893.38,2.0,-0.31746,0.00012,25.24181]
[1776843306239,43.63,77893.38,2.0,-0.31746,0.00012,25.24181]
[1776843306244,43.63,77893.38,2.0,-0.31746,0.00012,25.24181]
[1776843306229,43.63,77893.37,2.0,-0.31746,0.00012,25.24199]
[1776843306996,43.63,77893.37,2.0,-0.31746,0.00012,25.24199]
[1776843307242,43.64,77892.84,2.0,-0.31753,0.00012,25.24402]
[1776843309239,43.64,77892.68,2.0,-0.31755,0.00012,25.24472]
[1776843309290,43.64,77892.68,2.0,-0.31755,0.00012,25.24472]
[1776843309311,43.64,77893.53,2.0,-0.31746,0.00012,25.24184]
[1776843310756,43.64,77893.53,2.0,-0.31746,0.00012,25.24198]
[1776843315005,43.64,77897.63,2.0,-0.317,0.00012,25.22797]
[1776843315966,43.65,77899.19,2.0,-0.31683,0.00012,25.22256]
[1776843316299,43.65,77900.63,2.0,-0.31667,0.00012,25.21758]
[1776843317393,43.65,77908.05,2.0,-0.31581,0.00012,25.19102]
[1776843320326,43.65,77917.92,2.0,-0.31468,0.00011,25.15557]
[1776843325345,43.65,77917.62,2.0,-0.31472,0.00011,25.15672]
[1776843327835,43.65,77916.78,2.0,-0.31481,0.00011,25.1598]
[1776843333366,43.65,77917.6,2.0,-0.3147,0.00011,25.1534]
[1776843337671,43.65,77919.49,2.0,-0.31449,0.00011,25.1467]
[1776843337992,43.65,77919.49,2.0,-0.31449,0.00011,25.1467]
[1776843338353,43.65,77921.6,2.0,-0.31425,0.00011,25.13915]
[1776843339205,43.65,77931.5,2.0,-0.31312,0.00011,25.10337]
[1776843339527,43.65,77931.5,2.0,-0.31312,0.00011,25.10337]
[1776843339535,43.65,77931.5,2.0,-0.31312,0.00011,25.10337]
[1776843339579,43.65,77931.5,2.0,-0.31312,0.00011,25.10337]
[1776843339597,43.65,77931.5,2.0,-0.31312,0.00011,25.10337]
[1776843339640,43.65,77931.5,2.0,-0.31312,0.00011,25.10337]
[1776843339774,43.65,77936.93,2.0,-0.31249,0.00011,25.08362]
[1776843345501,43.65,77933.72,2.0,-0.31288,0.00011,25.09583]
[1776843347683,43.65,77934.44,2.0,-0.3128,0.00011,25.0933]
[1776843348327,43.66,77934.3,2.0,-0.31282,0.00011,25.09399]
[1776843349513,43.66,77934.3,2.0,-0.31282,0.00011,25.09399]
[1776843349527,43.66,77934.3,2.0,-0.31282,0.00011,25.09399]
[1776843349761,43.66,77934.3,2.0,-0.31282,0.00011,25.09399]
[1776843349822,43.66,77934.33,2.0,-0.31282,0.00011,25.09398]
[1776843352521,43.66,77937.94,2.0,-0.31241,0.00011,25.08104]
[1776843352532,43.66,77937.94,2.0,-0.31241,0.00011,25.08104]
[1776843352862,43.66,77937.3,2.0,-0.31249,0.00011,25.08348]
[1776843357804,43.66,77934.28,2.0,-0.31284,0.00011,25.09477]
[1776843357907,43.66,77934.28,2.0,-0.31284,0.00011,25.09477]
[1776843358167,43.66,77934.62,2.0,-0.31281,0.00011,25.09383]
[1776843363630,43.67,77934.45,2.0,-0.31284,0.00011,25.09494]
[1776843368664,43.67,77931.94,2.0,-0.31315,0.00011,25.10454]
[1776843373700,43.68,77930.26,2.0,-0.31335,0.00011,25.11108]
[1776843379161,43.68,77923.55,2.0,-0.31413,0.00011,25.13568]
[1776843384352,43.68,77918.31,2.0,-0.31475,0.00011,25.15521]
[1776843384884,43.69,77917.61,2.0,-0.31484,0.00011,25.15821]
[1776843384985,43.69,77917.05,2.0,-0.31491,0.00011,25.16023]
[1776843386223,43.69,77917.05,2.0,-0.31491,0.00011,25.16023]
[1776843386395,43.69,77917.05,2.0,-0.31491,0.00011,25.16023]
[1776843386410,43.69,77917.05,2.0,-0.31492,0.00011,25.1607]
[1776843391826,43.7,77916.71,2.0,-0.31498,0.00011,25.15959]
[1776843396861,43.71,77916.56,2.0,-0.31503,0.00011,25.16131]
[1776843401917,43.72,77914.88,2.0,-0.31526,0.00011,25.16849]
[1776843406932,43.73,77914.73,2.0,-0.3153,0.00011,25.16994]
[1776843411968,43.74,77914.98,2.0,-0.31531,0.00011,25.1704]
[1776843412606,43.74,77914.98,2.0,-0.31531,0.00011,25.1704]
[1776843412973,43.74,77915.27,2.0,-0.31528,0.00011,25.16936]
[1776843417919,43.75,77915.19,2.0,-0.31532,0.00011,25.17077]
[1776843418069,43.75,77915.19,2.0,-0.31532,0.00011,25.17077]
[1776843418222,43.75,77915.19,2.0,-0.31532,0.00011,25.17077]
[1776843418376,43.75,77915.19,2.0,-0.31532,0.00011,25.17077]
[1776843418263,43.75,77911.03,2.0,-0.3158,0.00011,25.18588]
[1776843424292,43.76,77908.96,2.0,-0.31607,0.00011,25.19423]
[1776843428792,43.76,77911.57,2.0,-0.3158,0.00011,25.18584]
[1776843429095,43.77,77909.6,2.0,-0.31603,0.00011,25.19306]
[1776843434131,43.77,77909.35,2.0,-0.31608,0.00011,25.19482]
[1776843438931,43.78,77911.92,2.0,-0.31581,0.00011,25.18632]
[1776843439169,43.78,77912.5,2.0,-0.31575,0.00011,25.18442]
[1776843441124,43.78,77912.5,2.0,-0.31575,0.00011,25.18442]
[1776843442054,43.78,77912.54,2.0,-0.31575,0.00011,25.18461]
[1776843447226,43.79,77912.41,2.0,-0.3158,0.00011,25.18606]
[1776843453269,43.8,77915.28,2.0,-0.31548,0.00011,25.17343]
[1776843458439,43.8,77914.72,2.0,-0.31556,0.00011,25.17593]
[1776843463910,43.81,77914.34,2.0,-0.31564,0.00011,25.17835]
[1776843473408,43.82,77910.88,2.0,-0.31607,0.00011,25.19204]
[1776843478442,43.83,77915.55,2.0,-0.31556,0.00011,25.17604]
[1776843483486,43.84,77916.16,2.0,-0.31551,0.00011,25.17453]
[1776843487496,43.84,77916.48,2.0,-0.31548,0.00011,25.17378]
[1776843487509,43.84,77915.69,2.0,-0.31557,0.00011,25.1766]
[1776843487636,43.84,77915.69,2.0,-0.31557,0.00011,25.1766]
[1776843488230,43.84,77915.69,2.0,-0.31557,0.00011,25.1766]
[1776843488302,43.84,77915.69,2.0,-0.31557,0.00011,25.1766]
[1776843488515,43.84,77900.51,2.0,-0.31732,0.00011,25.23069]
[1776843490119,43.84,77893.31,2.0,-0.31815,0.00011,25.25619]
[1776843490176,43.84,77893.31,2.0,-0.31815,0.00011,25.25619]
[1776843490916,43.84,77889.49,2.0,-0.31859,0.00012,25.2697]
[1776843490999,43.84,77889.49,2.0,-0.31859,0.00012,25.2697]
[1776843491706,43.84,77888.29,2.0,-0.31873,0.00012,25.27396]
[1776843492543,43.84,77887.72,2.0,-0.31879,0.00012,25.27601]
[1776843497577,43.84,77884.71,2.0,-0.31915,0.00012,25.2868]
[1776843502914,43.85,77880.74,2.0,-0.31961,0.00012,25.30087]
[1776843509313,43.85,77875.84,2.0,-0.32018,0.00012,25.31817]
[1776843511827,43.85,77874.91,2.0,-0.32029,0.00012,25.32149]
[1776843511906,43.85,77874.91,2.0,-0.32029,0.00012,25.32149]
[1776843511954,43.85,77874.91,2.0,-0.32029,0.00012,25.32149]
[1776843512081,43.85,77871.69,2.0,-0.32064,0.00012,25.32922]
[1776843514269,43.85,77871.69,2.0,-0.32064,0.00012,25.32924]
[1776843514470,43.85,77871.69,2.0,-0.32064,0.00012,25.32924]
[1776843514558,43.85,77866.46,2.0,-0.32125,0.00012,25.34742]
[1776843519732,43.85,77872.68,2.0,-0.32053,0.00012,25.32596]
[1776843525429,43.85,77873.67,2.0,-0.32042,0.00012,25.3226]
[1776843530652,43.85,77875.8,2.0,-0.32018,0.00012,25.31534]
[1776843536851,43.85,77874.62,2.0,-0.32032,0.00012,25.31964]
[1776843539320,43.85,77875.09,2.0,-0.32027,0.00012,25.31803]
[1776843539382,43.85,77875.09,2.0,-0.32027,0.00012,25.31803]
[1776843539454,43.85,77874.32,2.0,-0.32036,0.00012,25.32077]
[1776843545335,43.86,77880.07,2.0,-0.3197,0.00012,25.30089]
[1776843550949,43.86,77875.7,2.0,-0.32021,0.00012,25.31633]
[1776843555983,43.86,77879.92,2.0,-0.31973,0.00012,25.30177]
[1776843561019,43.86,77878.15,2.0,-0.31994,0.00012,25.30817]
[1776843566442,43.86,77877.5,2.0,-0.32002,0.00012,25.31053]
[1776843570308,43.86,77876.81,2.0,-0.3201,0.00012,25.31306]
[1776843570563,43.86,77875.42,2.0,-0.32027,0.00012,25.31798]
[1776843576125,43.86,77865.5,2.0,-0.32139,0.00012,25.34897]
[1776843581543,43.86,77857.68,2.0,-0.3223,0.00012,25.37596]
[1776843585314,43.86,77856.42,2.0,-0.32244,0.00012,25.38021]
[1776843585494,43.86,77856.42,2.0,-0.32244,0.00012,25.38021]
[1776843585499,43.86,77857.04,2.0,-0.32237,0.00012,25.37803]
[1776843586996,43.86,77857.04,2.0,-0.32237,0.00012,25.37803]
[1776843587293,43.86,77857.29,2.0,-0.32234,0.00012,25.37714]
[1776843589581,43.86,77857.29,2.0,-0.32233,0.00012,25.37712]
[1776843589699,43.86,77856.53,2.0,-0.32242,0.00012,25.37971]
[1776843589824,43.86,77856.53,2.0,-0.32242,0.00012,25.37971]
[1776843589913,43.86,77856.53,2.0,-0.32242,0.00012,25.37971]
[1776843590223,43.86,77853.76,2.0,-0.32274,0.00012,25.38922]
[1776843591055,43.86,77853.76,2.0,-0.32274,0.00012,25.38922]
[1776843591231,43.86,77851.25,2.0,-0.32303,0.00012,25.39781]
[1776843592770,43.86,77844.3,2.0,-0.32384,0.00012,25.42175]
[1776843592843,43.86,77844.3,2.0,-0.32384,0.00012,25.42175]
[1776843593041,43.86,77844.3,2.0,-0.32384,0.00012,25.42175]
[1776843593249,43.86,77842.53,2.0,-0.32405,0.00012,25.42802]
[1776843594745,43.86,77842.59,2.0,-0.32405,0.00012,25.42792]
[1776843594781,43.86,77842.59,2.0,-0.32405,0.00012,25.42792]
[1776843595108,43.86,77842.59,2.0,-0.32405,0.00012,25.42792]
[1776843595141,43.86,77842.59,2.0,-0.32405,0.00012,25.42792]
[1776843595544,43.87,77843.16,2.0,-0.32399,0.00012,25.42617]
[1776843596244,43.87,77843.16,2.0,-0.32399,0.00012,25.42617]
[1776843596527,43.87,77843.16,2.0,-0.32399,0.00012,25.42617]
[1776843596629,43.87,77857.88,2.0,-0.32229,0.00012,25.37577]
[1776843598770,43.87,77864.45,2.0,-0.32153,0.00012,25.35306]
[1776843599499,43.87,77864.45,2.0,-0.32153,0.00012,25.35306]
[1776843601176,43.87,77866.84,2.0,-0.32125,0.00012,25.34477]
[1776843601301,43.87,77866.26,2.0,-0.32132,0.00012,25.34679]
[1776843606336,43.87,77864.77,2.0,-0.32149,0.00012,25.35197]
[1776843608550,43.87,77864.26,2.0,-0.32155,0.00012,25.35375]
[1776843608563,43.87,77859.9,2.0,-0.32206,0.00012,25.36883]
[1776843611618,43.87,77849.91,2.0,-0.32321,0.00012,25.40319]
[1776843614534,43.87,77849.66,2.0,-0.32324,0.00012,25.40402]
[1776843614603,43.87,77849.66,2.0,-0.32324,0.00012,25.40402]
[1776843614703,43.87,77849.83,2.0,-0.32322,0.00012,25.40338]
[1776843614752,43.87,77849.83,2.0,-0.32322,0.00012,25.40338]
[1776843614774,43.87,77849.83,2.0,-0.32322,0.00012,25.40338]
[1776843615635,43.87,77847.11,2.0,-0.32353,0.00012,25.41273]
[1776843616474,43.87,77847.11,2.0,-0.32353,0.00012,25.41273]
[1776843616487,43.87,77847.11,2.0,-0.32353,0.00012,25.41273]
[1776843616558,43.87,77845.85,2.0,-0.32368,0.00012,25.41705]
[1776843622449,43.87,77846.39,2.0,-0.32363,0.00012,25.41549]
[1776843625873,43.87,77847.48,2.0,-0.3235,0.00012,25.41185]
[1776843625933,43.87,77847.48,2.0,-0.3235,0.00012,25.41185]
[1776843626493,43.87,77847.48,2.0,-0.3235,0.00012,25.41185]
[1776843626568,43.87,77847.48,2.0,-0.3235,0.00012,25.41185]
[1776843626578,43.87,77847.48,2.0,-0.3235,0.00012,25.41185]
[1776843626594,43.87,77853.78,2.0,-0.32278,0.00012,25.39039]
[1776843627554,43.87,77853.78,2.0,-0.32278,0.00012,25.39039]
[1776843627610,43.87,77862.79,2.0,-0.32174,0.00012,25.35934]
[1776843629527,43.87,77863.72,2.0,-0.32163,0.00012,25.35609]
[1776843633686,43.87,77861.97,2.0,-0.32181,0.00012,25.35865]
[1776843633837,43.87,77860.39,2.0,-0.322,0.00012,25.36411]
[1776843634648,43.87,77864.57,2.0,-0.32151,0.00012,25.34966]
[1776843639682,43.87,77868.85,2.0,-0.32102,0.00012,25.33491]
[1776843644701,43.87,77868.51,2.0,-0.32106,0.00012,25.33622]
[1776843649832,43.87,77869.14,2.0,-0.32099,0.00012,25.33413]
[1776843654849,43.88,77870.89,2.0,-0.3208,0.00012,25.32815]
[1776843659988,43.88,77872.27,2.0,-0.32064,0.00012,25.32346]
[1776843665038,43.88,77871.75,2.0,-0.3207,0.00012,25.32536]
[1776843670130,43.88,77868.49,2.0,-0.32108,0.00012,25.33674]
[1776843675171,43.88,77867.63,2.0,-0.32118,0.00012,25.33983]
[1776843680265,43.88,77864.58,2.0,-0.32154,0.00012,25.35049]
[1776843685309,43.88,77863.52,2.0,-0.32166,0.00012,25.35424]
[1776843687695,43.88,77872.42,2.0,-0.32064,0.00012,25.32352]
[1776843691597,43.88,77870.38,2.0,-0.32088,0.00012,25.3307]
[1776843692235,43.88,77871.71,2.0,-0.32071,0.00012,25.32263]
[1776843692301,43.88,77871.71,2.0,-0.32071,0.00012,25.32263]
[1776843692549,43.88,77871.71,2.0,-0.32071,0.00012,25.32263]
[1776843692706,43.88,77871.71,2.0,-0.32071,0.00012,25.32263]
[1776843692709,43.88,77874.2,2.0,-0.32042,0.00012,25.31403]
[1776843693001,43.88,77874.2,2.0,-0.32042,0.00012,25.31403]
[1776843693048,43.88,77874.2,2.0,-0.32042,0.00012,25.31403]
[1776843693149,43.88,77874.2,2.0,-0.32042,0.00012,25.31403]
[1776843693221,43.88,77874.2,2.0,-0.32042,0.00012,25.31403]
[1776843693240,43.88,77874.2,2.0,-0.32042,0.00012,25.31403]
[1776843693476,43.88,77886.18,2.0,-0.31904,0.00012,25.27221]
[1776843694332,43.88,77894.53,2.0,-0.31809,0.00011,25.24304]
[1776843695158,43.88,77894.53,2.0,-0.31809,0.00011,25.24304]
[1776843695189,43.88,77894.53,2.0,-0.31809,0.00011,25.24304]
[1776843695259,43.88,77897.17,2.0,-0.31779,0.00011,25.23374]
[1776843695947,43.88,77897.17,2.0,-0.31779,0.00011,25.23374]
[1776843695955,43.88,77897.17,2.0,-0.31779,0.00011,25.23374]
[1776843695963,43.88,77897.17,2.0,-0.31779,0.00011,25.23374]
[1776843696011,43.88,77897.17,2.0,-0.31779,0.00011,25.23374]
[1776843696509,43.88,77897.17,2.0,-0.31779,0.00011,25.23374]
[1776843696603,43.89,77897.43,2.0,-0.31776,0.00011,25.23307]
[1776843697012,43.89,77897.43,2.0,-0.31776,0.00011,25.23307]
[1776843697085,43.89,77897.43,2.0,-0.31776,0.00011,25.23307]
[1776843697104,43.89,77897.43,2.0,-0.31776,0.00011,25.23307]
[1776843697134,43.89,77897.43,2.0,-0.31776,0.00011,25.23307]
[1776843703020,43.89,77899.82,2.0,-0.31751,0.00011,25.22525]
[1776843712090,43.9,77906.43,2.0,-0.31678,0.00011,25.20308]
[1776843717117,43.91,77904.9,2.0,-0.31698,0.00011,25.20907]
[1776843722247,43.91,77907.4,2.0,-0.31671,0.00011,25.20074]
[1776843723546,43.91,77907.59,2.0,-0.31669,0.00011,25.20017]
[1776843723592,43.91,77907.59,2.0,-0.31669,0.00011,25.20017]
[1776843724871,43.91,77908.17,2.0,-0.31662,0.00011,25.19822]
[1776843725761,43.91,77908.92,2.0,-0.31654,0.00011,25.19577]
[1776843730797,43.92,77908.78,2.0,-0.31657,0.00011,25.19667]
[1776843735852,43.92,77909.23,2.0,-0.31654,0.00011,25.19566]
[1776843740911,43.93,77910.63,2.0,-0.31639,0.00011,25.19117]
[1776843745954,43.93,77911.35,2.0,-0.31632,0.00011,25.18909]
[1776843751101,43.94,77913.36,2.0,-0.31611,0.00011,25.18253]
[1776843756147,43.94,77914.61,2.0,-0.31596,0.00011,25.17497]
[1776843757742,43.94,77927.07,2.0,-0.31454,0.00011,25.13074]
[1776843759734,43.94,77926.3,2.0,-0.31464,0.00011,25.13364]
[1776843759872,43.94,77925.78,2.0,-0.3147,0.00011,25.13564]
[1776843760265,43.94,77925.78,2.0,-0.3147,0.00011,25.13564]
[1776843760536,43.94,77925.78,2.0,-0.3147,0.00011,25.13564]
[1776843760834,43.94,77948.61,2.0,-0.3121,0.00011,25.05344]
[1776843760889,43.94,77948.61,2.0,-0.3121,0.00011,25.05344]
[1776843761051,43.94,77948.61,2.0,-0.3121,0.00011,25.05344]
[1776843761376,43.94,77948.61,2.0,-0.3121,0.00011,25.05344]
[1776843761792,43.94,77948.61,2.0,-0.3121,0.00011,25.05344]
[1776843761799,43.94,77965.4,2.0,-0.3102,0.00011,24.99254]
[1776843761883,43.94,77965.4,2.0,-0.3102,0.00011,24.99254]
[1776843762143,43.94,77965.4,2.0,-0.3102,0.00011,24.99254]
[1776843762584,43.94,77965.4,2.0,-0.3102,0.00011,24.99254]
[1776843762623,43.94,77965.4,2.0,-0.3102,0.00011,24.99254]
[1776843762740,43.94,77965.4,2.0,-0.3102,0.00011,24.99254]
[1776843762724,43.94,77971.62,2.0,-0.30949,0.00011,24.96976]
[1776843763591,43.94,77971.62,2.0,-0.30949,0.00011,24.96976]
[1776843763725,43.94,77971.62,2.0,-0.30949,0.00011,24.96976]
[1776843763826,43.95,77971.68,2.0,-0.30949,0.00011,24.96983]
[1776843766078,43.95,77970.18,2.0,-0.30967,0.00011,24.97563]
[1776843766089,43.95,77970.18,2.0,-0.30967,0.00011,24.97563]
[1776843766472,43.95,77967.7,2.0,-0.30996,0.00011,24.98483]
[1776843767405,43.95,77967.7,2.0,-0.30996,0.00011,24.98483]
[1776843767414,43.95,77967.7,2.0,-0.30996,0.00011,24.98483]
[1776843767653,43.95,77967.7,2.0,-0.30996,0.00011,24.98483]
[1776843767716,43.95,77969.23,2.0,-0.30979,0.00011,24.97943]
[1776843770475,43.95,77970.09,2.0,-0.3097,0.00011,24.97638]
[1776843770514,43.95,77970.09,2.0,-0.3097,0.00011,24.97638]
[1776843771455,43.95,77969.71,2.0,-0.30974,0.00011,24.97787]
[1776843771464,43.95,77969.71,2.0,-0.30974,0.00011,24.97787]
[1776843771515,43.95,77970.62,2.0,-0.30964,0.00011,24.97464]
[1776843776541,43.96,77973.13,2.0,-0.30937,0.00011,24.96592]
[1776843781380,43.96,77973.55,2.0,-0.30933,0.00011,24.96478]
[1776843781584,43.96,77983.98,2.0,-0.30816,0.00011,24.92659]
[1776843783577,43.96,77984.28,2.0,-0.30813,0.00011,24.92558]
[1776843783593,43.96,77995.69,2.0,-0.30685,0.00011,24.88347]
[1776843784429,43.96,77995.69,2.0,-0.30685,0.00011,24.88347]
[1776843784446,43.96,77995.69,2.0,-0.30685,0.00011,24.88347]
[1776843784532,43.96,77995.69,2.0,-0.30685,0.00011,24.88347]
[1776843784621,43.97,77991.21,2.0,-0.30736,0.00011,24.90024]
[1776843787607,43.97,77986.39,2.0,-0.30791,0.00011,24.9184]
[1776843792715,43.97,77978.96,2.0,-0.30877,0.00011,24.94646]
[1776843795712,43.98,77984.14,2.0,-0.30819,0.00011,24.92776]
[1776843795777,43.98,77982.8,2.0,-0.30835,0.00011,24.93285]
[1776843797750,43.98,77982.8,2.0,-0.30835,0.00011,24.93299]
[1776843797792,43.98,77983.5,2.0,-0.30828,0.00011,24.93056]
[1776843799472,43.98,77983.5,2.0,-0.30828,0.00011,24.9307]
[1776843799724,43.98,77983.4,2.0,-0.3083,0.00011,24.93121]
[1776843801565,43.98,77983.05,2.0,-0.30834,0.00011,24.93265]
[1776843802239,43.98,77983.4,2.0,-0.3083,0.00011,24.9315]
[1776843803216,43.98,77984.6,2.0,-0.30817,0.00011,24.92722]
[1776843806250,43.99,77982.71,2.0,-0.3084,0.00011,24.93463]
[1776843807875,43.99,77984.51,2.0,-0.3082,0.00011,24.92814]
[1776843810218,43.99,77984.92,2.0,-0.30817,0.00011,24.92707]
[1776843812540,43.99,77985.87,2.0,-0.30805,0.00011,24.92032]
[1776843813254,44.0,77986.24,2.0,-0.30801,0.00011,24.9191]
[1776843815023,44.0,77987.04,2.0,-0.30793,0.00011,24.91643]
[1776843815983,44.0,77987.6,2.0,-0.30787,0.00011,24.91452]
[1776843816827,44.0,77985.85,2.0,-0.30807,0.00011,24.92113]
[1776843819990,44.0,77986.46,2.0,-0.30801,0.00011,24.91932]
[1776843820855,44.0,77987.59,2.0,-0.30789,0.00011,24.91529]
[1776843821682,44.0,77987.59,2.0,-0.30789,0.00011,24.91529]
[1776843821862,44.01,77990.26,2.0,-0.30759,0.00011,24.90558]
[1776843822050,44.01,77990.26,2.0,-0.30759,0.00011,24.90558]
[1776843822869,44.01,77998.45,2.0,-0.30668,0.00011,24.8754]
[1776843823423,44.01,77998.45,2.0,-0.30668,0.00011,24.8754]
[1776843823553,44.01,77998.45,2.0,-0.30668,0.00011,24.8754]
[1776843823790,44.01,77998.45,2.0,-0.30668,0.00011,24.8754]
[1776843823883,44.01,78000.41,2.0,-0.30645,0.00011,24.86812]
[1776843824001,44.01,78000.41,2.0,-0.30645,0.00011,24.86812]
[1776843824333,44.01,78000.41,2.0,-0.30645,0.00011,24.86812]
[1776843824729,44.01,78000.41,2.0,-0.30645,0.00011,24.86812]
[1776843824883,44.01,78017.18,2.0,-0.30458,0.00011,24.80591]
[1776843825890,44.01,78027.28,2.0,-0.30345,0.00011,24.768]
[1776843830275,44.01,78023.22,2.0,-0.30391,0.00011,24.78353]
[1776843830371,44.01,78026.83,2.0,-0.30351,0.00011,24.77011]
[1776843832201,44.01,78028.27,2.0,-0.30335,0.00011,24.76477]
[1776843832269,44.01,78028.27,2.0,-0.30335,0.00011,24.76477]
[1776843832816,44.01,78028.96,2.0,-0.30328,0.00011,24.76227]
[1776843833601,44.02,78039.23,2.0,-0.30213,0.00011,24.72355]
[1776843834160,44.02,78039.23,2.0,-0.30213,0.00011,24.72355]
[1776843834176,44.02,78039.23,2.0,-0.30213,0.00011,24.72355]
[1776843834293,44.02,78039.23,2.0,-0.30213,0.00011,24.72355]
[1776843834395,44.02,78041.88,2.0,-0.30184,0.00011,24.71364]
[1776843838409,44.02,78042.54,2.0,-0.30178,0.00011,24.71159]
[1776843838502,44.02,78040.37,2.0,-0.30202,0.00011,24.71997]
[1776843842835,44.02,78038.24,2.0,-0.30227,0.00011,24.72845]
[1776843842908,44.02,78031.58,2.0,-0.30302,0.00011,24.75375]
[1776843844334,44.03,78030.01,2.0,-0.3032,0.00011,24.75979]
[1776843844379,44.03,78030.01,2.0,-0.3032,0.00011,24.75979]
[1776843844864,44.03,78028.89,2.0,-0.30333,0.00011,24.76412]
[1776843846265,44.03,78038.28,2.0,-0.30228,0.00011,24.72888]
[1776843848500,44.03,78038.28,2.0,-0.30228,0.00011,24.72888]
[1776843850222,44.03,78039.81,2.0,-0.30212,0.00011,24.72349]
[1776843850305,44.03,78039.81,2.0,-0.30212,0.00011,24.72349]
[1776843850390,44.03,78039.81,2.0,-0.30212,0.00011,24.72349]
[1776843850538,44.03,78039.81,2.0,-0.30212,0.00011,24.72349]
[1776843850639,44.03,78044.73,2.0,-0.30158,0.00011,24.70497]
[1776843851186,44.03,78044.73,2.0,-0.30158,0.00011,24.70497]
[1776843851508,44.03,78033.57,2.0,-0.30283,0.00011,24.74739]
[1776843852531,44.03,78033.57,2.0,-0.30283,0.00011,24.74739]
[1776843852572,44.03,78033.57,2.0,-0.30283,0.00011,24.74739]
[1776843852628,44.03,78020.22,2.0,-0.30433,0.00011,24.79775]
[1776843853633,44.03,78020.22,2.0,-0.30433,0.00011,24.79775]
[1776843853902,44.03,78020.22,2.0,-0.30433,0.00011,24.79775]
[1776843853912,44.03,78020.22,2.0,-0.30433,0.00011,24.79775]
[1776843854417,44.03,78021.66,2.0,-0.30417,0.00011,24.79241]
[1776843854628,44.04,78026.5,2.0,-0.30363,0.00011,24.77429]
[1776843855298,44.04,78026.5,2.0,-0.30363,0.00011,24.77429]
[1776843855321,44.04,78026.5,2.0,-0.30363,0.00011,24.77429]
[1776843856051,44.04,78025.42,2.0,-0.30375,0.00011,24.77844]
[1776843856454,44.04,78025.42,2.0,-0.30375,0.00011,24.77844]
[1776843856477,44.04,78026.64,2.0,-0.30362,0.00011,24.77393]
[1776843858485,44.04,78025.67,2.0,-0.30373,0.00011,24.77767]
[1776843858877,44.04,78025.67,2.0,-0.30373,0.00011,24.77767]
[1776843858586,44.04,78026.16,2.0,-0.30368,0.00011,24.77591]
[1776843860531,44.04,78026.16,2.0,-0.30368,0.00011,24.776]
[1776843860867,44.04,78026.35,2.0,-0.30366,0.00011,24.77537]
[1776843865926,44.04,78027.59,2.0,-0.30353,0.00011,24.77107]
[1776843866147,44.04,78027.99,2.0,-0.30349,0.00011,24.76966]
[1776843866256,44.04,78027.99,2.0,-0.30349,0.00011,24.76966]
[1776843866299,44.04,78027.99,2.0,-0.30349,0.00011,24.76966]
[1776843866572,44.04,78027.99,2.0,-0.30349,0.00011,24.76966]
[1776843866617,44.04,78027.99,2.0,-0.30349,0.00011,24.76966]
[1776843866665,44.04,78025.75,2.0,-0.30374,0.00011,24.77818]
[1776843868621,44.04,78030.67,2.0,-0.30319,0.00011,24.75975]
[1776843868751,44.04,78028.7,2.0,-0.30342,0.00011,24.76728]
[1776843870662,44.05,78027.06,2.0,-0.3036,0.00011,24.77356]
[1776843870703,44.05,78025.65,2.0,-0.30376,0.00011,24.77895]
[1776843876380,44.05,78018.59,2.0,-0.30455,0.00011,24.80227]
[1776843882829,44.05,78019.71,2.0,-0.30443,0.00011,24.7985]
[1776843882886,44.05,78019.71,2.0,-0.30443,0.00011,24.7985]
[1776843882896,44.05,78020.99,2.0,-0.30429,0.00011,24.79378]
[1776843885014,44.05,78027.12,2.0,-0.30361,0.00011,24.77094]
[1776843885668,44.05,78027.12,2.0,-0.30361,0.00011,24.77094]
[1776843885936,44.05,78026.1,2.0,-0.30373,0.00011,24.77488]
[1776843886915,44.05,78026.1,2.0,-0.30373,0.00011,24.77488]
[1776843887678,44.06,78026.34,2.0,-0.3037,0.00011,24.77417]
[1776843892697,44.06,78025.04,2.0,-0.30386,0.00011,24.77944]
[1776843897758,44.06,78023.84,2.0,-0.30401,0.00011,24.78439]
[1776843898262,44.06,78025.37,2.0,-0.30384,0.00011,24.77873]
[1776843898281,44.06,78025.37,2.0,-0.30384,0.00011,24.77873]
[1776843898298,44.06,78025.37,2.0,-0.30384,0.00011,24.77873]
[1776843898381,44.06,78025.37,2.0,-0.30384,0.00011,24.77873]
[1776843898410,44.06,78025.37,2.0,-0.30384,0.00011,24.77873]
[1776843898606,44.06,78026.3,2.0,-0.30374,0.00011,24.77533]
[1776843901630,44.07,78036.78,2.0,-0.30257,0.00011,24.73617]
[1776843907463,44.07,78043.26,2.0,-0.30187,0.00011,24.71245]
[1776843912497,44.08,78046.99,2.0,-0.30147,0.00011,24.69897]
[1776843917532,44.08,78050.67,2.0,-0.30108,0.00011,24.68565]
[1776843922568,44.09,78051.57,2.0,-0.301,0.00011,24.68293]
[1776843924806,44.09,78058.94,2.0,-0.30018,0.00011,24.65502]
[1776843925529,44.09,78060.95,2.0,-0.29997,0.00011,24.64753]
[1776843925909,44.09,78061.44,2.0,-0.29992,0.00011,24.64583]
[1776843926624,44.09,78061.44,2.0,-0.29992,0.00011,24.64583]
[1776843926635,44.09,78061.44,2.0,-0.29992,0.00011,24.64583]
[1776843926862,44.09,78072.38,2.0,-0.2987,0.00011,24.6041]
[1776843927431,44.09,78072.38,2.0,-0.2987,0.00011,24.6041]
[1776843929398,44.09,78080.34,2.0,-0.29783,0.00011,24.57388]
[1776843929554,44.09,78080.34,2.0,-0.29783,0.00011,24.57388]
[1776843929590,44.09,78080.34,2.0,-0.29783,0.00011,24.57388]
[1776843929679,44.09,78080.34,2.0,-0.29783,0.00011,24.57388]
[1776843929722,44.1,78082.87,2.0,-0.29756,0.00011,24.56437]
[1776843930254,44.1,78082.87,2.0,-0.29756,0.00011,24.56437]
[1776843930774,44.1,78082.32,2.0,-0.29763,0.00011,24.56676]
[1776843931532,44.1,78082.32,2.0,-0.29763,0.00011,24.56676]
[1776843931561,44.1,78082.32,2.0,-0.29763,0.00011,24.56676]
[1776843931638,44.1,78082.32,2.0,-0.29761,0.00011,24.56345]
[1776843935670,44.11,78072.85,2.0,-0.29869,0.00011,24.60091]
[1776843939629,44.11,78067.34,2.0,-0.29932,0.00011,24.62276]
[1776843939913,44.11,78062.75,2.0,-0.29984,0.00011,24.64053]
[1776843944955,44.12,78062.76,2.0,-0.29986,0.00011,24.64151]
[1776843945963,44.12,78062.76,2.0,-0.29986,0.00011,24.64151]
[1776843947789,44.12,78072.98,2.0,-0.29874,0.00011,24.60278]
[1776843947879,44.12,78075.85,2.0,-0.29843,0.00011,24.59198]
[1776843953331,44.13,78070.5,2.0,-0.29906,0.00011,24.61377]
[1776843956010,44.14,78059.22,2.0,-0.30033,0.00011,24.65758]
[1776843957869,44.14,78059.22,2.0,-0.30033,0.00011,24.6578]
[1776843957924,44.14,78055.35,2.0,-0.30077,0.00011,24.67272]
[1776843958629,44.14,78055.35,2.0,-0.30077,0.00011,24.67272]
[1776843958827,44.14,78055.35,2.0,-0.30077,0.00011,24.67291]
[1776843963862,44.15,78053.18,2.0,-0.30104,0.00011,24.682]
[1776843968020,44.15,78052.58,2.0,-0.30112,0.00011,24.68476]
[1776843968897,44.15,78048.24,2.0,-0.30161,0.00011,24.70152]
[1776843970075,44.15,78045.64,2.0,-0.3019,0.00011,24.7115]
[1776843970173,44.15,78045.64,2.0,-0.3019,0.00011,24.7115]
[1776843970576,44.15,78045.64,2.0,-0.3019,0.00011,24.7115]
[1776843970969,44.16,78039.6,2.0,-0.30258,0.00011,24.73443]
[1776843971925,44.16,78029.19,2.0,-0.30375,0.00011,24.77368]
[1776843973807,44.16,78025.49,2.0,-0.30416,0.00011,24.78765]
[1776843974008,44.16,78022.09,2.0,-0.30454,0.00011,24.80042]
[1776843977960,44.16,78031.23,2.0,-0.30353,0.00011,24.76639]
[1776843982995,44.16,78022.41,2.0,-0.30452,0.00011,24.79974]
[1776843988030,44.17,78019.51,2.0,-0.30487,0.00011,24.81126]
[1776843993073,44.17,78018.11,2.0,-0.30502,0.00011,24.81362]
[1776843997691,44.17,78020.11,2.0,-0.3048,0.00011,24.80629]
[1776843997782,44.17,78022.33,2.0,-0.30455,0.00011,24.79804]
[1776843998349,44.17,78022.33,2.0,-0.30455,0.00011,24.79804]
[1776843998402,44.17,78022.33,2.0,-0.30455,0.00011,24.79804]
[1776843998406,44.17,78022.33,2.0,-0.30455,0.00011,24.79804]
[1776844000598,44.17,78033.99,2.0,-0.30325,0.00011,24.75448]
[1776844001656,44.17,78037.1,2.0,-0.30291,0.00011,24.74288]
[1776844001705,44.17,78037.1,2.0,-0.30291,0.00011,24.74288]
[1776844004800,44.18,78033.75,2.0,-0.30329,0.00011,24.75577]
[1776844006315,44.18,78033.24,2.0,-0.30335,0.00011,24.75786]
[1776844012202,44.18,78032.33,2.0,-0.30347,0.00011,24.76187]
[1776844013736,44.18,78032.33,2.0,-0.30347,0.00011,24.76187]
[1776844013748,44.18,78032.33,2.0,-0.30347,0.00011,24.76187]
[1776844013793,44.18,78032.33,2.0,-0.30347,0.00011,24.76187]
[1776844013842,44.18,78032.33,2.0,-0.30347,0.00011,24.76187]
[1776844014083,44.18,78034.21,2.0,-0.30326,0.00011,24.7549]
[1776844015894,44.18,78049.16,2.0,-0.3016,0.00011,24.69875]
[1776844016662,44.18,78049.16,2.0,-0.3016,0.00011,24.69875]
[1776844017015,44.19,78048.14,2.0,-0.30172,0.00011,24.70276]
[1776844021428,44.19,78053.88,2.0,-0.3011,0.00011,24.68162]
[1776844021505,44.19,78053.88,2.0,-0.3011,0.00011,24.68162]
[1776844021663,44.19,78053.88,2.0,-0.3011,0.00011,24.68162]
[1776844021886,44.19,78054.17,2.0,-0.30107,0.00011,24.68069]
[1776844023531,44.19,78060.54,2.0,-0.30037,0.00011,24.65666]
[1776844024867,44.19,78061.95,2.0,-0.30022,0.00011,24.65148]
[1776844030328,44.2,78066.43,2.0,-0.29976,0.00011,24.63582]
[1776844032530,44.2,78065.55,2.0,-0.29986,0.00011,24.63937]
[1776844032683,44.21,78065.55,2.0,-0.29987,0.00011,24.63957]
[1776844038383,44.21,78063.85,2.0,-0.30009,0.00011,24.64722]
[1776844043422,44.22,78063.27,2.0,-0.30017,0.00011,24.65019]
[1776844044464,44.22,78052.87,2.0,-0.30133,0.00011,24.69001]
[1776844050467,44.23,78052.32,2.0,-0.30142,0.00011,24.69295]
[1776844056053,44.23,78050.66,2.0,-0.3016,0.00011,24.69636]
[1776844061473,44.24,78050.6,2.0,-0.30163,0.00011,24.69726]
[1776844061483,44.24,78050.6,2.0,-0.30163,0.00011,24.69726]
[1776844061823,44.24,78050.6,2.0,-0.30163,0.00011,24.69726]
[1776844062101,44.24,78054.57,2.0,-0.30119,0.00011,24.68239]
[1776844062270,44.24,78054.57,2.0,-0.30119,0.00011,24.68239]
[1776844062616,44.24,78072.19,2.0,-0.29924,0.00011,24.61554]
[1776844063562,44.24,78072.19,2.0,-0.29925,0.00011,24.61576]
[1776844064206,44.24,78072.19,2.0,-0.29925,0.00011,24.61576]
[1776844064279,44.24,78072.19,2.0,-0.29925,0.00011,24.61576]
[1776844065037,44.24,78072.19,2.0,-0.29925,0.00011,24.61576]
[1776844065053,44.24,78072.19,2.0,-0.29925,0.00011,24.61576]
[1776844065057,44.24,78072.19,2.0,-0.29925,0.00011,24.61576]
[1776844065081,44.24,78072.19,2.0,-0.29925,0.00011,24.61576]
[1776844065145,44.24,78072.19,2.0,-0.29925,0.00011,24.61576]
[1776844065137,44.24,78085.24,2.0,-0.29781,0.00011,24.56605]
[1776844065343,44.24,78085.24,2.0,-0.29781,0.00011,24.56605]
[1776844066125,44.25,78083.86,2.0,-0.29797,0.00011,24.57162]
[1776844070070,44.25,78082.92,2.0,-0.29809,0.00011,24.57604]
[1776844070990,44.25,78082.79,2.0,-0.29812,0.00011,24.5768]
[1776844072142,44.25,78082.19,2.0,-0.29819,0.00011,24.57937]
[1776844073177,44.26,78082.37,2.0,-0.29818,0.00011,24.57922]
[1776844074278,44.26,78081.72,2.0,-0.29826,0.00011,24.58197]
[1776844075117,44.26,78081.72,2.0,-0.29826,0.00011,24.58197]
[1776844077710,44.27,78073.24,2.0,-0.29923,0.00011,24.61546]
[1776844078493,44.27,78073.24,2.0,-0.29923,0.00011,24.61546]
[1776844078557,44.27,78073.24,2.0,-0.29923,0.00011,24.61546]
[1776844078902,44.27,78073.24,2.0,-0.29923,0.00011,24.61546]
[1776844078996,44.27,78070.52,2.0,-0.29954,0.00011,24.62607]
[1776844079925,44.27,78070.52,2.0,-0.29954,0.00011,24.62607]
[1776844079992,44.27,78070.52,2.0,-0.29954,0.00011,24.62607]
[1776844080336,44.27,78068.88,2.0,-0.29972,0.00011,24.63254]
[1776844081160,44.27,78064.0,2.0,-0.30027,0.00011,24.65132]
[1776844086162,44.28,78059.0,2.0,-0.30085,0.00011,24.67105]
[1776844091208,44.29,78060.12,2.0,-0.30075,0.00011,24.66784]
[1776844096226,44.29,78055.66,2.0,-0.30127,0.00011,24.68551]
[1776844101246,44.3,78050.71,2.0,-0.30184,0.00011,24.70492]
[1776844105787,44.3,78046.81,2.0,-0.30228,0.00011,24.72011]
[1776844106051,44.3,78046.81,2.0,-0.30228,0.00011,24.72011]
[1776844106142,44.3,78046.81,2.0,-0.30228,0.00011,24.72011]
[1776844106192,44.3,78045.87,2.0,-0.30239,0.00011,24.72376]
[1776844106250,44.3,78045.87,2.0,-0.30239,0.00011,24.72376]
[1776844106392,44.3,78045.87,2.0,-0.30239,0.00011,24.72376]
[1776844106875,44.3,78045.65,2.0,-0.30242,0.00011,24.7247]
[1776844108014,44.3,78045.65,2.0,-0.30242,0.00011,24.7247]
[1776844108088,44.3,78038.12,2.0,-0.30326,0.00011,24.75306]
[1776844113922,44.31,78038.73,2.0,-0.30319,0.00011,24.74774]
[1776844116766,44.31,78035.57,2.0,-0.30354,0.00011,24.75974]
[1776844116827,44.31,78035.57,2.0,-0.30354,0.00011,24.75974]
[1776844116849,44.31,78035.57,2.0,-0.30354,0.00011,24.75974]
[1776844116992,44.31,78035.57,2.0,-0.30354,0.00011,24.75974]
[1776844117000,44.31,78029.32,2.0,-0.30424,0.00011,24.78315]
[1776844118087,44.31,78029.32,2.0,-0.30424,0.00011,24.78315]
[1776844118156,44.31,78024.79,2.0,-0.30475,0.00011,24.80008]
[1776844118756,44.31,78024.79,2.0,-0.30475,0.00011,24.80008]
[1776844118819,44.31,78024.79,2.0,-0.30475,0.00011,24.80008]
[1776844120108,44.31,78024.79,2.0,-0.30475,0.00011,24.80013]
[1776844120181,44.31,78025.02,2.0,-0.30472,0.00011,24.79931]
[1776844125184,44.31,78028.27,2.0,-0.30437,0.00011,24.78736]
[1776844130207,44.31,78029.25,2.0,-0.30426,0.00011,24.78395]
[1776844135256,44.31,78029.08,2.0,-0.30429,0.00011,24.78487]
[1776844140292,44.32,78025.98,2.0,-0.30464,0.00011,24.79661]
[1776844145319,44.32,78020.36,2.0,-0.30527,0.00011,24.81759]
[1776844150324,44.32,78014.24,2.0,-0.30595,0.00011,24.84023]
[1776844150551,44.32,78014.24,2.0,-0.30595,0.00011,24.84023]
[1776844150605,44.32,78014.24,2.0,-0.30595,0.00011,24.84023]
[1776844152527,44.32,78013.89,2.0,-0.306,0.00011,24.84163]
[1776844153204,44.32,78011.13,2.0,-0.30631,0.00011,24.85195]
[1776844157168,44.32,78009.87,2.0,-0.30646,0.00011,24.85692]
[1776844157230,44.32,78009.6,2.0,-0.30649,0.00011,24.85802]
[1776844157382,44.32,78009.6,2.0,-0.30649,0.00011,24.85802]
[1776844158238,44.32,78004.17,2.0,-0.3071,0.00011,24.87812]
[1776844160592,44.32,77997.4,2.0,-0.30786,0.00011,24.90311]
[1776844160664,44.32,77997.4,2.0,-0.30786,0.00011,24.90311]
[1776844161260,44.32,77993.73,2.0,-0.30828,0.00011,24.9166]
[1776844165283,44.32,77984.79,2.0,-0.30928,0.00011,24.94935]
[1776844166539,44.32,77982.48,2.0,-0.30954,0.00011,24.95776]
[1776844166572,44.32,77982.48,2.0,-0.30954,0.00011,24.95776]
[1776844166741,44.32,77982.48,2.0,-0.30954,0.00011,24.95776]
[1776844167018,44.32,77980.89,2.0,-0.30972,0.00011,24.96354]
[1776844172334,44.33,77979.4,2.0,-0.30988,0.00011,24.96567]
[1776844177370,44.33,77975.34,2.0,-0.31034,0.00011,24.98058]
[1776844182405,44.33,77976.12,2.0,-0.31026,0.00011,24.97788]
[1776844187440,44.33,77980.63,2.0,-0.30975,0.00011,24.96167]
[1776844193068,44.33,77984.55,2.0,-0.30932,0.00011,24.94761]
[1776844198996,44.33,77987.51,2.0,-0.309,0.00011,24.93716]
[1776844204613,44.34,77995.79,2.0,-0.30808,0.00011,24.90726]
[1776844205204,44.34,77995.79,2.0,-0.30808,0.00011,24.90726]
[1776844205297,44.34,77995.79,2.0,-0.30808,0.00011,24.90726]
[1776844205242,44.34,77997.38,2.0,-0.3079,0.00011,24.9015]
[1776844205978,44.34,77997.38,2.0,-0.3079,0.00011,24.9015]
[1776844206215,44.34,78005.8,2.0,-0.30696,0.00011,24.87064]
[1776844207300,44.34,78005.8,2.0,-0.30696,0.00011,24.87064]
[1776844208246,44.34,78013.72,2.0,-0.30608,0.00011,24.84162]
[1776844213315,44.34,78010.49,2.0,-0.30645,0.00011,24.85392]
[1776844215386,44.34,78015.18,2.0,-0.30593,0.00011,24.8369]
[1776844215404,44.34,78015.18,2.0,-0.30593,0.00011,24.8369]
[1776844215407,44.34,78015.18,2.0,-0.30593,0.00011,24.8369]
[1776844215418,44.34,78015.18,2.0,-0.30593,0.00011,24.8369]
[1776844216306,44.34,78015.18,2.0,-0.30593,0.00011,24.8369]
[1776844216357,44.34,78019.11,2.0,-0.3055,0.00011,24.82247]
[1776844217177,44.35,78019.62,2.0,-0.30544,0.00011,24.82071]
[1776844219882,44.35,78019.82,2.0,-0.30542,0.00011,24.81994]
[1776844221317,44.35,78020.9,2.0,-0.3053,0.00011,24.81592]
[1776844222267,44.35,78029.57,2.0,-0.30433,0.00011,24.78372]
[1776844224337,44.35,78020.81,2.0,-0.30531,0.00011,24.81629]
[1776844229440,44.35,78018.66,2.0,-0.30555,0.00011,24.82421]
[1776844234452,44.34,78017.73,2.0,-0.30563,0.00011,24.82404]
[1776844239720,44.34,78017.82,2.0,-0.30562,0.00011,24.82366]
[1776844245177,44.34,78017.88,2.0,-0.30561,0.00011,24.8234]
[1776844250200,44.34,78017.68,2.0,-0.30564,0.00011,24.82411]
[1776844255277,44.34,78017.94,2.0,-0.30561,0.00011,24.82312]
[1776844260295,44.34,78017.67,2.0,-0.30563,0.00011,24.82409]
[1776844261406,44.34,78025.82,2.0,-0.30472,0.00011,24.79385]
[1776844266407,44.35,78024.01,2.0,-0.30494,0.00011,24.80093]
[1776844271443,44.35,78015.42,2.0,-0.3059,0.00011,24.83287]
[1776844276263,44.35,78023.04,2.0,-0.30506,0.00011,24.80526]
[1776844276386,44.35,78023.04,2.0,-0.30506,0.00011,24.80526]
[1776844276339,44.35,78022.54,2.0,-0.30513,0.00011,24.80727]
[1776844276456,44.35,78022.54,2.0,-0.30513,0.00011,24.80727]
[1776844278217,44.35,78023.95,2.0,-0.30497,0.00011,24.80223]
[1776844278288,44.36,78024.94,2.0,-0.30487,0.00011,24.79874]
[1776844284417,44.36,78025.08,2.0,-0.30488,0.00011,24.79917]
[1776844289975,44.37,78023.96,2.0,-0.30503,0.00011,24.80445]
[1776844297580,44.38,78028.94,2.0,-0.30448,0.00011,24.78296]
[1776844304263,44.38,78028.99,2.0,-0.30448,0.00011,24.78296]
[1776844309298,44.38,78029.31,2.0,-0.30444,0.00011,24.7819]
[1776844314333,44.38,78028.32,2.0,-0.30456,0.00011,24.7857]
[1776844319370,44.38,78032.55,2.0,-0.30409,0.00011,24.77015]
[1776844324405,44.38,78036.22,2.0,-0.30369,0.00011,24.7567]
[1776844329440,44.38,78035.31,2.0,-0.3038,0.00011,24.76034]
[1776844334476,44.39,78038.15,2.0,-0.30349,0.00011,24.75007]
[1776844340279,44.39,78034.88,2.0,-0.30386,0.00011,24.76249]
[1776844341878,44.39,78025.25,2.0,-0.30494,0.00011,24.79868]
[1776844347847,44.4,78032.64,2.0,-0.30415,0.00011,24.77232]
[1776844354773,44.41,78025.93,2.0,-0.30492,0.00011,24.79506]
[1776844357174,44.41,78024.82,2.0,-0.30505,0.00011,24.79954]
[1776844357338,44.41,78024.82,2.0,-0.30505,0.00011,24.79954]
[1776844357387,44.41,78024.3,2.0,-0.30511,0.00011,24.80165]
[1776844362472,44.42,78018.73,2.0,-0.30575,0.00011,24.82295]
[1776844367491,44.43,78018.93,2.0,-0.30576,0.00011,24.82319]
[1776844372512,44.43,78017.97,2.0,-0.30589,0.00011,24.82753]
[1776844373609,44.43,78017.51,2.0,-0.30594,0.00011,24.82939]
[1776844373832,44.43,78017.51,2.0,-0.30594,0.00011,24.82939]
[1776844373917,44.43,78017.51,2.0,-0.30594,0.00011,24.82939]
[1776844375578,44.43,78002.14,2.0,-0.30767,0.00011,24.88611]
[1776844375762,44.44,78002.14,2.0,-0.30767,0.00011,24.88621]
[1776844380799,44.44,77995.68,2.0,-0.3084,0.00011,24.91021]
[1776844385640,44.44,77994.82,2.0,-0.30851,0.00011,24.91362]
[1776844385948,44.44,77994.84,2.0,-0.30851,0.00011,24.91361]
[1776844390324,44.44,77994.12,2.0,-0.30859,0.00011,24.91642]
[1776844390408,44.44,77994.12,2.0,-0.30859,0.00011,24.91642]
[1776844390437,44.44,77994.12,2.0,-0.30859,0.00011,24.91642]
[1776844390527,44.44,77994.86,2.0,-0.30851,0.00011,24.91379]
[1776844391745,44.44,77999.14,2.0,-0.30804,0.00011,24.89825]
[1776844391767,44.44,77999.14,2.0,-0.30804,0.00011,24.89825]
[1776844391862,44.44,77999.14,2.0,-0.30804,0.00011,24.89825]
[1776844392436,44.44,77999.14,2.0,-0.30804,0.00011,24.89825]
[1776844391963,44.44,78002.23,2.0,-0.30769,0.00011,24.88704]
[1776844393274,44.44,78002.23,2.0,-0.30769,0.00011,24.88704]
[1776844394272,44.45,78004.08,2.0,-0.30749,0.00011,24.88036]
[1776844394361,44.45,78004.96,2.0,-0.30739,0.00011,24.87723]
[1776844395840,44.45,78005.37,2.0,-0.30735,0.00011,24.87582]
[1776844395860,44.45,78005.37,2.0,-0.30735,0.00011,24.87582]
[1776844396303,44.45,78005.37,2.0,-0.30735,0.00011,24.87582]
[1776844396394,44.45,78005.37,2.0,-0.30735,0.00011,24.87582]
[1776844396409,44.45,78005.37,2.0,-0.30735,0.00011,24.87582]
[1776844396425,44.45,78005.37,2.0,-0.30735,0.00011,24.87582]
[1776844396436,44.45,78005.37,2.0,-0.30735,0.00011,24.87582]
[1776844396465,44.45,78006.2,2.0,-0.30726,0.00011,24.87287]
[1776844396942,44.45,78006.2,2.0,-0.30726,0.00011,24.87287]
[1776844396970,44.45,78006.2,2.0,-0.30726,0.00011,24.87287]
[1776844397019,44.45,78006.2,2.0,-0.30726,0.00011,24.87287]
[1776844397160,44.45,78006.2,2.0,-0.30726,0.00011,24.87287]
[1776844398270,44.45,77982.0,2.0,-0.30997,0.00011,24.96114]
[1776844398875,44.45,77982.0,2.0,-0.30997,0.00011,24.96114]
[1776844398941,44.45,77982.0,2.0,-0.30997,0.00011,24.96114]
[1776844399019,44.45,77982.0,2.0,-0.30997,0.00011,24.96114]
[1776844399033,44.45,77982.0,2.0,-0.30997,0.00011,24.96114]
[1776844399040,44.45,77982.0,2.0,-0.30997,0.00011,24.96114]
[1776844399344,44.45,77975.06,2.0,-0.31075,0.00011,24.98624]
[1776844399898,44.45,77975.06,2.0,-0.31075,0.00011,24.98624]
[1776844399985,44.45,77975.06,2.0,-0.31075,0.00011,24.98624]
[1776844401934,44.45,77972.33,2.0,-0.31106,0.00011,24.99612]
[1776844401944,44.45,77972.33,2.0,-0.31106,0.00011,24.99612]
[1776844402401,44.45,77973.82,2.0,-0.3109,0.00011,24.99078]
[1776844404376,44.45,77973.82,2.0,-0.3109,0.00011,24.99081]
[1776844404424,44.45,77972.8,2.0,-0.31101,0.00011,24.9945]
[1776844404801,44.45,77972.8,2.0,-0.31101,0.00011,24.9945]
[1776844405364,44.45,77967.71,2.0,-0.31158,0.00011,25.01281]
[1776844406492,44.45,77967.71,2.0,-0.31158,0.00011,25.01281]
[1776844406504,44.45,77967.71,2.0,-0.31158,0.00011,25.01281]
[1776844406806,44.45,77967.71,2.0,-0.31158,0.00011,25.01281]
[1776844406863,44.45,77967.71,2.0,-0.31158,0.00011,25.01281]
[1776844407476,44.45,77963.09,2.0,-0.3121,0.00011,25.02936]
[1776844407977,44.45,77963.09,2.0,-0.3121,0.00011,25.02936]
[1776844407987,44.45,77963.09,2.0,-0.3121,0.00011,25.02936]
[1776844408015,44.45,77962.63,2.0,-0.31215,0.00011,25.03099]
[1776844408789,44.45,77962.63,2.0,-0.31215,0.00011,25.03099]
[1776844410055,44.45,77963.14,2.0,-0.3121,0.00011,25.02916]
[1776844410152,44.45,77969.81,2.0,-0.31135,0.00011,25.00523]
[1776844416045,44.45,77968.75,2.0,-0.31145,0.00011,25.00553]
[1776844421078,44.45,77970.44,2.0,-0.31126,0.00011,24.99946]
[1776844426113,44.45,77969.47,2.0,-0.31137,0.00011,25.00292]
[1776844428734,44.45,77970.35,2.0,-0.31127,0.00011,24.99975]
[1776844429292,44.45,77966.9,2.0,-0.31166,0.00011,25.01213]
[1776844435176,44.45,77967.58,2.0,-0.31158,0.00011,25.00986]
[1776844440538,44.45,77965.89,2.0,-0.31177,0.00011,25.01585]
[1776844446252,44.45,77960.08,2.0,-0.31242,0.00011,25.03648]
[1776844451288,44.45,77957.85,2.0,-0.31267,0.00011,25.04428]
[1776844453053,44.45,77958.02,2.0,-0.31265,0.00011,25.04372]
[1776844453347,44.45,77958.02,2.0,-0.31265,0.00011,25.04372]
[1776844453431,44.45,77958.02,2.0,-0.31265,0.00011,25.04372]
[1776844453546,44.45,77958.02,2.0,-0.31265,0.00011,25.04372]
[1776844453559,44.45,77958.02,2.0,-0.31265,0.00011,25.04372]
[1776844453557,44.45,77966.51,2.0,-0.31169,0.00011,25.01339]
[1776844453648,44.45,77966.51,2.0,-0.31169,0.00011,25.01339]
[1776844453678,44.45,77966.51,2.0,-0.31169,0.00011,25.01339]
[1776844454360,44.45,77975.11,2.0,-0.31073,0.00011,24.98241]
[1776844456170,44.45,77975.11,2.0,-0.31072,0.00011,24.98236]
[1776844456184,44.45,77975.11,2.0,-0.31072,0.00011,24.98236]
[1776844456351,44.45,77975.95,2.0,-0.31063,0.00011,24.97936]
[1776844456895,44.45,77975.95,2.0,-0.31063,0.00011,24.97936]
[1776844456952,44.45,77975.95,2.0,-0.31063,0.00011,24.97936]
[1776844457576,44.45,77975.95,2.0,-0.31063,0.00011,24.97936]
[1776844457588,44.45,77975.95,2.0,-0.31063,0.00011,24.97936]
[1776844458139,44.45,77975.95,2.0,-0.31063,0.00011,24.97939]
[1776844458146,44.45,77975.95,2.0,-0.31063,0.00011,24.97939]
[1776844458441,44.45,77972.78,2.0,-0.31099,0.00011,24.99084]
[1776844458772,44.45,77972.78,2.0,-0.31099,0.00011,24.99084]
[1776844459344,44.45,77972.78,2.0,-0.31099,0.00011,24.99088]
[1776844460795,44.45,77968.02,2.0,-0.31153,0.00011,25.00801]
[1776844461358,44.45,77967.35,2.0,-0.3116,0.00011,25.01042]
[1776844464754,44.45,77964.23,2.0,-0.31195,0.00011,25.02162]
[1776844464773,44.45,77964.23,2.0,-0.31195,0.00011,25.02162]
[1776844468409,44.45,77965.71,2.0,-0.31179,0.00011,25.0163]
[1776844468821,44.45,77964.39,2.0,-0.31193,0.00011,25.02104]
[1776844470691,44.45,77964.34,2.0,-0.31194,0.00011,25.02121]
[1776844470700,44.45,77964.34,2.0,-0.31194,0.00011,25.02121]
[1776844476464,44.45,77966.7,2.0,-0.31166,0.00011,25.00924]
[1776844481498,44.45,77968.55,2.0,-0.31145,0.00011,25.00266]
[1776844486536,44.45,77967.28,2.0,-0.3116,0.00011,25.00744]
[1776844491571,44.45,77962.59,2.0,-0.31213,0.00011,25.02446]
[1776844496609,44.45,77960.91,2.0,-0.31233,0.00011,25.03066]
[1776844498863,44.46,77968.22,2.0,-0.31151,0.00011,25.00457]
[1776844499245,44.46,77968.22,2.0,-0.31151,0.00011,25.00457]
[1776844503107,44.46,77968.14,2.0,-0.31152,0.00011,25.005]
[1776844503622,44.46,77967.93,2.0,-0.31155,0.00011,25.00579]
[1776844509216,44.46,77973.12,2.0,-0.31097,0.00011,24.98737]
[1776844514735,44.46,77973.93,2.0,-0.31089,0.00011,24.98471]
[1776844519771,44.46,77975.2,2.0,-0.31075,0.00011,24.98034]
[1776844524806,44.46,77975.41,2.0,-0.31073,0.00011,24.9798]
[1776844529841,44.47,77976.19,2.0,-0.31065,0.00011,24.97722]
[1776844532672,44.47,77967.59,2.0,-0.3116,0.00011,25.00471]
[1776844538169,44.47,77962.66,2.0,-0.31216,0.00011,25.02262]
[1776844539792,44.47,77961.83,2.0,-0.31226,0.00011,25.02569]
[1776844539910,44.47,77961.83,2.0,-0.31226,0.00011,25.02569]
[1776844539960,44.47,77961.83,2.0,-0.31226,0.00011,25.02569]
[1776844539989,44.47,77961.83,2.0,-0.31226,0.00011,25.02569]
[1776844540017,44.47,77962.57,2.0,-0.31218,0.00011,25.0231]
[1776844540988,44.47,77962.57,2.0,-0.31218,0.00011,25.0231]
[1776844541152,44.47,77971.3,2.0,-0.3112,0.00011,24.99182]
[1776844541800,44.47,77971.3,2.0,-0.3112,0.00011,24.99182]
[1776844542287,44.47,77985.98,2.0,-0.30955,0.00011,24.93891]
[1776844543944,44.47,77989.05,2.0,-0.30921,0.00011,24.92797]
[1776844546161,44.47,77989.82,2.0,-0.30913,0.00011,24.92527]
[1776844547895,44.47,77990.35,2.0,-0.30907,0.00011,24.92354]
[1776844548191,44.48,77990.06,2.0,-0.30911,0.00011,24.9247]
[1776844549011,44.48,77990.06,2.0,-0.30911,0.00011,24.9247]
[1776844549339,44.48,77986.45,2.0,-0.30952,0.00011,24.93788]
[1776844554479,44.48,77983.01,2.0,-0.30991,0.00011,24.95063]
[1776844559567,44.48,77985.86,2.0,-0.3096,0.00011,24.94077]
[1776844564092,44.48,77981.6,2.0,-0.31009,0.00011,24.95646]
[1776844564096,44.48,77981.49,2.0,-0.3101,0.00011,24.95692]
[1776844567400,44.49,77981.76,2.0,-0.31008,0.00011,24.95605]
[1776844569075,44.49,77989.8,2.0,-0.30918,0.00011,24.92711]
[1776844570184,44.49,77991.4,2.0,-0.309,0.00011,24.92138]
[1776844570186,44.49,77991.4,2.0,-0.30901,0.00011,24.92147]
[1776844575294,44.49,77992.39,2.0,-0.3089,0.00011,24.91822]
[1776844575323,44.49,77992.39,2.0,-0.3089,0.00011,24.91822]
[1776844576161,44.49,77994.54,2.0,-0.30867,0.00011,24.9105]
[1776844578256,44.49,77996.41,2.0,-0.30846,0.00011,24.9038]
[1776844578696,44.49,77996.41,2.0,-0.30846,0.00011,24.9038]
[1776844578710,44.49,77996.41,2.0,-0.30846,0.00011,24.90385]
[1776844579260,44.49,77996.41,2.0,-0.30846,0.00011,24.90385]
[1776844580321,44.49,77996.81,2.0,-0.30842,0.00011,24.90245]
[1776844580333,44.49,77996.81,2.0,-0.30842,0.00011,24.90245]
[1776844580444,44.49,77996.81,2.0,-0.30842,0.00011,24.90245]
[1776844580616,44.49,77997.01,2.0,-0.3084,0.00011,24.90178]
[1776844582347,44.49,78003.01,2.0,-0.30773,0.00011,24.87996]
[1776844582525,44.49,78005.64,2.0,-0.30744,0.00011,24.87043]
[1776844585071,44.5,78007.0,2.0,-0.30729,0.00011,24.86562]
[1776844586387,44.5,78007.0,2.0,-0.30729,0.00011,24.86571]
[1776844586443,44.5,78007.56,2.0,-0.30723,0.00011,24.86374]
[1776844592277,44.5,78012.12,2.0,-0.30672,0.00011,24.84408]
[1776844597312,44.51,78010.32,2.0,-0.30694,0.00011,24.85115]
[1776844602346,44.51,78011.2,2.0,-0.30685,0.00011,24.84839]
[1776844607381,44.51,78013.39,2.0,-0.30662,0.00011,24.8407]
[1776844612416,44.51,78013.84,2.0,-0.30656,0.00011,24.83879]
[1776844617499,44.51,78014.49,2.0,-0.30648,0.00011,24.83637]
[1776844623010,44.51,78013.39,2.0,-0.30663,0.00011,24.8412]
[1776844628584,44.52,78016.29,2.0,-0.30632,0.00011,24.8312]
[1776844633628,44.53,78016.59,2.0,-0.30631,0.00011,24.83078]
[1776844639608,44.53,78022.45,2.0,-0.30569,0.00011,24.81028]
[1776844644643,44.54,78020.81,2.0,-0.30589,0.00011,24.8171]
[1776844649678,44.54,78026.98,2.0,-0.30522,0.00011,24.7948]
[1776844651201,44.54,78027.04,2.0,-0.30521,0.00011,24.79457]
[1776844651306,44.54,78027.04,2.0,-0.30521,0.00011,24.79457]
[1776844651328,44.54,78027.04,2.0,-0.30521,0.00011,24.79457]
[1776844651343,44.54,78027.04,2.0,-0.30521,0.00011,24.79457]
[1776844651353,44.54,78027.04,2.0,-0.30521,0.00011,24.79457]
[1776844651598,44.54,78027.04,2.0,-0.30519,0.00011,24.79101]
[1776844653361,44.54,78026.19,2.0,-0.30529,0.00011,24.79414]
[1776844653368,44.54,78026.19,2.0,-0.30529,0.00011,24.79414]
[1776844653376,44.54,78026.19,2.0,-0.30529,0.00011,24.79414]
[1776844655374,44.54,78027.08,2.0,-0.30519,0.00011,24.79084]
[1776844655389,44.54,78027.08,2.0,-0.30519,0.00011,24.79084]
[1776844655720,44.54,78027.47,2.0,-0.30514,0.00011,24.78939]
[1776844660767,44.54,78031.94,2.0,-0.30465,0.00011,24.77286]
[1776844665885,44.54,78033.71,2.0,-0.30445,0.00011,24.76631]
[1776844671801,44.54,78036.35,2.0,-0.30416,0.00011,24.75654]
[1776844675740,44.54,78043.98,2.0,-0.30331,0.00011,24.72826]
[1776844677649,44.54,78048.06,2.0,-0.30286,0.00011,24.71314]
[1776844677746,44.54,78048.09,2.0,-0.30286,0.00011,24.71307]
[1776844682910,44.55,78048.42,2.0,-0.30283,0.00011,24.7121]
[1776844687944,44.55,78050.69,2.0,-0.30259,0.00011,24.70387]
[1776844692981,44.55,78051.45,2.0,-0.30251,0.00011,24.70128]
[1776844698016,44.55,78054.7,2.0,-0.30216,0.00011,24.68943]
[1776844703052,44.55,78054.28,2.0,-0.30221,0.00011,24.6913]
[1776844708086,44.56,78062.04,2.0,-0.30136,0.00011,24.66257]
[1776844713538,44.56,78063.6,2.0,-0.30118,0.00011,24.65347]
[1776844719165,44.56,78066.69,2.0,-0.30085,0.00011,24.64245]
[1776844724326,44.56,78066.57,2.0,-0.30088,0.00011,24.64323]
[1776844726247,44.57,78066.29,2.0,-0.30091,0.00011,24.64445]
[1776844726347,44.57,78066.14,2.0,-0.30093,0.00011,24.64509]
[1776844732255,44.57,78060.4,2.0,-0.30157,0.00011,24.66702]
[1776844734429,44.57,78059.57,2.0,-0.30167,0.00011,24.67018]
[1776844734435,44.57,78059.57,2.0,-0.30167,0.00011,24.67024]
[1776844740836,44.57,78057.71,2.0,-0.30188,0.00011,24.67753]
[1776844746064,44.57,78058.34,2.0,-0.30182,0.00011,24.67544]
[1776844746609,44.57,78058.34,2.0,-0.30182,0.00011,24.67544]
[1776844746760,44.57,78058.34,2.0,-0.30182,0.00011,24.67544]
[1776844746862,44.57,78062.12,2.0,-0.30141,0.00011,24.66134]
[1776844748636,44.58,78062.12,2.0,-0.30141,0.00011,24.66141]
[1776844748734,44.58,78062.72,2.0,-0.30134,0.00011,24.65922]
[1776844754408,44.58,78065.06,2.0,-0.3011,0.00011,24.65085]
[1776844756639,44.58,78064.86,2.0,-0.30112,0.00011,24.65167]
[1776844756767,44.58,78064.86,2.0,-0.30112,0.00011,24.65167]
[1776844756864,44.58,78065.0,2.0,-0.30111,0.00011,24.65122]
[1776844758785,44.58,78065.0,2.0,-0.30111,0.00011,24.65129]
[1776844758887,44.58,78064.14,2.0,-0.30121,0.00011,24.65465]
[1776844764500,44.58,78061.22,2.0,-0.30154,0.00011,24.66586]
[1776844764585,44.58,78055.94,2.0,-0.30212,0.00011,24.68567]
[1776844769836,44.58,78048.89,2.0,-0.3029,0.00011,24.7121]
[1776844776562,44.59,78049.24,2.0,-0.30285,0.00011,24.70735]
[1776844781737,44.59,78047.8,2.0,-0.30301,0.00011,24.71278]
[1776844781780,44.59,78048.32,2.0,-0.30295,0.00011,24.71086]
[1776844782544,44.59,78048.32,2.0,-0.30295,0.00011,24.71086]
[1776844783199,44.59,78048.4,2.0,-0.30295,0.00011,24.71058]
[1776844783767,44.59,78030.63,2.0,-0.30492,0.00011,24.77649]
[1776844784474,44.59,78030.63,2.0,-0.30492,0.00011,24.77649]
[1776844788467,44.58,78026.1,2.0,-0.30541,0.00011,24.79299]
[1776844788798,44.58,78026.1,2.0,-0.30541,0.00011,24.79299]
[1776844788907,44.58,78025.91,2.0,-0.30543,0.00011,24.79362]
[1776844789014,44.58,78025.91,2.0,-0.30543,0.00011,24.79362]
[1776844789238,44.58,78025.91,2.0,-0.30543,0.00011,24.79362]
[1776844789530,44.58,78025.91,2.0,-0.30543,0.00011,24.79362]
[1776844789654,44.58,78026.1,2.0,-0.30541,0.00011,24.79286]
[1776844790661,44.58,78000.3,2.0,-0.30828,0.00011,24.88718]
[1776844791669,44.58,77987.6,2.0,-0.3097,0.00011,24.93302]
[1776844792802,44.58,77987.6,2.0,-0.3097,0.00011,24.93302]
[1776844792902,44.58,77986.68,2.0,-0.30979,0.00011,24.93615]
[1776844793284,44.58,77986.68,2.0,-0.30979,0.00011,24.93615]
[1776844794078,44.58,77986.68,2.0,-0.30979,0.00011,24.93596]
[1776844794690,44.58,77981.95,2.0,-0.31031,0.00011,24.95282]
[1776844798228,44.57,77984.99,2.0,-0.30996,0.00011,24.94128]
[1776844798460,44.57,77984.99,2.0,-0.30996,0.00011,24.94128]
[1776844798837,44.57,77984.99,2.0,-0.30996,0.00011,24.94128]
[1776844798937,44.57,77996.98,2.0,-0.30861,0.00011,24.89772]
[1776844800500,44.57,77996.67,2.0,-0.30864,0.00011,24.89868]
[1776844802550,44.57,78032.91,2.0,-0.3046,0.00011,24.76597]
[1776844800089,44.57,78032.91,2.0,-0.3046,0.00011,24.76597]
[1776844812457,44.57,78032.91,2.0,-0.3046,0.00011,24.76597]
[1776844813330,44.57,78037.95,2.0,-0.30405,0.00011,24.74731]
[1776844813824,44.57,78021.56,2.0,-0.30587,0.00011,24.80782]
[1776844818879,44.57,78012.04,2.0,-0.30693,0.00011,24.84273]
[1776844819290,44.57,78012.04,2.0,-0.30693,0.00011,24.84273]
[1776844819881,44.57,78012.09,2.0,-0.30692,0.00011,24.84255]
[1776844822490,44.57,78015.68,2.0,-0.30652,0.00011,24.8294]
[1776844822902,44.57,78020.92,2.0,-0.30594,0.00011,24.81017]
[1776844827944,44.57,78023.49,2.0,-0.30565,0.00011,24.80072]
[1776844832986,44.57,78021.78,2.0,-0.30582,0.00011,24.80346]
[1776844833992,44.57,78035.32,2.0,-0.30432,0.00011,24.7535]
[1776844839024,44.57,78035.68,2.0,-0.30428,0.00011,24.75216]
[1776844843897,44.57,78022.67,2.0,-0.30572,0.00011,24.80018]
[1776844845067,44.57,78006.62,2.0,-0.30751,0.00011,24.85898]
[1776844850101,44.57,78008.58,2.0,-0.30729,0.00011,24.85183]
[1776844854978,44.57,78015.56,2.0,-0.30652,0.00011,24.82636]
[1776844857151,44.57,78028.93,2.0,-0.30503,0.00011,24.77728]
[1776844864200,44.58,78021.82,2.0,-0.30584,0.00011,24.80403]
[1776844867221,44.58,78020.49,2.0,-0.30599,0.00011,24.80912]
[1776844871793,44.58,78012.19,2.0,-0.30692,0.00011,24.83982]
[1776844874271,44.58,78002.18,2.0,-0.30804,0.00011,24.87641]
[1776844879488,44.58,78007.26,2.0,-0.30748,0.00011,24.85795]
[1776844879589,44.58,78021.02,2.0,-0.30594,0.00011,24.80759]
[1776844885347,44.58,78018.87,2.0,-0.30619,0.00011,24.81585]
[1776844890931,44.58,78026.25,2.0,-0.30538,0.00011,24.78895]
[1776844895244,44.59,78038.37,2.0,-0.30403,0.00011,24.74106]
[1776844899543,44.59,78043.28,2.0,-0.3035,0.00011,24.72328]
[1776844904482,44.6,78058.1,2.0,-0.30187,0.00011,24.66866]
[1776844905932,44.6,78058.1,2.0,-0.30187,0.00011,24.66866]
[1776844912075,44.6,78068.7,2.0,-0.30073,0.00011,24.63006]
[1776844914256,44.61,78069.65,2.0,-0.30063,0.00011,24.62663]
[1776844915056,44.61,78069.65,2.0,-0.30063,0.00011,24.62663]
[1776844915014,44.61,78075.43,2.0,-0.3,0.00011,24.60516]
[1776844915542,44.61,78075.43,2.0,-0.3,0.00011,24.60516]
[1776844915822,44.61,78098.69,2.0,-0.29745,0.00011,24.51692]
[1776844916228,44.61,78098.69,2.0,-0.29745,0.00011,24.51692]
[1776844916567,44.61,78098.69,2.0,-0.29744,0.00011,24.51663]
[1776844917574,44.6,78118.4,2.0,-0.29528,0.00011,24.44088]
[1776844918582,44.6,78125.94,2.0,-0.29445,0.00011,24.41166]
[1776844921602,44.6,78116.89,2.0,-0.29543,0.00011,24.44621]
[1776844925631,44.6,78120.06,2.0,-0.29507,0.00011,24.43349]
[1776844928812,44.59,78116.74,2.0,-0.29542,0.00011,24.44588]
[1776844933872,44.59,78118.04,2.0,-0.29526,0.00011,24.44012]
[1776844939730,44.58,78119.83,2.0,-0.29504,0.00011,24.43232]
[1776844944764,44.58,78118.94,2.0,-0.29512,0.00011,24.43508]
[1776844945246,44.58,78118.94,2.0,-0.29512,0.00011,24.43508]
[1776844945771,44.58,78118.92,2.0,-0.29512,0.00011,24.43503]
[1776844950808,44.57,78119.53,2.0,-0.29503,0.00011,24.43203]
[1776844955842,44.57,78116.79,2.0,-0.2953,0.00011,24.43836]
[1776844959403,44.57,78116.78,2.0,-0.29529,0.00011,24.43801]
[1776844959871,44.57,78116.36,2.0,-0.29533,0.00011,24.43949]
[1776844961700,44.56,78115.81,2.0,-0.29539,0.00011,24.44148]
[1776844961885,44.56,78117.32,2.0,-0.29522,0.00011,24.43553]
[1776844964281,44.56,78118.48,2.0,-0.29509,0.00011,24.4308]
[1776844964906,44.56,78120.39,2.0,-0.29487,0.00011,24.42331]
[1776844965938,44.56,78120.39,2.0,-0.29487,0.00011,24.42331]
[1776844966039,44.56,78117.47,2.0,-0.29519,0.00011,24.43447]
[1776844966199,44.56,78117.47,2.0,-0.29519,0.00011,24.43447]
[1776844966920,44.56,78117.47,2.0,-0.29519,0.00011,24.43435]
[1776844969941,44.56,78106.93,2.0,-0.29633,0.00011,24.47443]
[1776844970873,44.56,78106.93,2.0,-0.29633,0.00011,24.47443]
[1776844972059,44.56,78103.03,2.0,-0.29675,0.00011,24.48921]
[1776844977998,44.55,78102.41,2.0,-0.29678,0.00011,24.49023]
[1776844980216,44.54,78102.86,2.0,-0.29672,0.00011,24.4881]
[1776844981020,44.54,78103.8,2.0,-0.29662,0.00011,24.48429]
[1776844986623,44.53,78107.06,2.0,-0.29623,0.00011,24.47075]
[1776844987068,44.53,78106.51,2.0,-0.29629,0.00011,24.47265]
[1776844987434,44.53,78106.51,2.0,-0.29629,0.00011,24.47265]
[1776844988074,44.53,78106.26,2.0,-0.29631,0.00011,24.47341]
[1776844988495,44.53,78106.26,2.0,-0.29631,0.00011,24.47341]
[1776844989081,44.53,78107.12,2.0,-0.29621,0.00011,24.4699]
[1776844991736,44.53,78105.05,2.0,-0.29642,0.00011,24.47741]
[1776844992093,44.53,78105.05,2.0,-0.29642,0.00011,24.47741]
[1776844992102,44.53,78104.78,2.0,-0.29645,0.00011,24.47823]
[1776844992736,44.53,78104.78,2.0,-0.29645,0.00011,24.47823]
[1776844998148,44.52,78106.96,2.0,-0.29618,0.00011,24.46871]
[1776844998979,44.52,78106.96,2.0,-0.29618,0.00011,24.46871]
[1776845002403,44.51,78105.14,2.0,-0.29636,0.00011,24.47495]
[1776845003294,44.51,78105.11,2.0,-0.29636,0.00011,24.47487]
[1776845003792,44.51,78105.11,2.0,-0.29636,0.00011,24.47487]
[1776845004623,44.51,78105.04,2.0,-0.29636,0.00011,24.47495]
[1776845004766,44.51,78105.04,2.0,-0.29636,0.00011,24.47495]
[1776845005198,44.51,78103.9,2.0,-0.29648,0.00011,24.47914]
[1776845005840,44.51,78103.9,2.0,-0.29648,0.00011,24.47914]
[1776845005988,44.51,78103.9,2.0,-0.29648,0.00011,24.47914]
[1776845006205,44.51,78092.13,2.0,-0.29777,0.00011,24.52405]
[1776845006870,44.51,78092.13,2.0,-0.29777,0.00011,24.52405]
[1776845006969,44.51,78081.18,2.0,-0.29897,0.00011,24.56555]
[1776845007680,44.51,78081.18,2.0,-0.29897,0.00011,24.56555]
[1776845008457,44.5,78077.76,2.0,-0.29934,0.00011,24.57829]
[1776845010830,44.5,78078.42,2.0,-0.29926,0.00011,24.57572]
[1776845010981,44.5,78078.42,2.0,-0.29926,0.00011,24.57572]
[1776845011620,44.5,78077.45,2.0,-0.29935,0.00011,24.57569]
[1776845013430,44.5,78070.19,2.0,-0.30014,0.00011,24.60303]
[1776845021094,44.5,78061.83,2.0,-0.30105,0.00011,24.63392]
[1776845021195,44.5,78059.75,2.0,-0.30127,0.00011,24.6415]
[1776845023270,44.49,78058.35,2.0,-0.30142,0.00011,24.6465]
[1776845023316,44.49,78058.35,2.0,-0.30142,0.00011,24.6465]
[1776845023497,44.49,78058.35,2.0,-0.30142,0.00011,24.6465]
[1776845023692,44.49,78058.0,2.0,-0.30146,0.00011,24.64782]
[1776845025676,44.49,78058.0,2.0,-0.30146,0.00011,24.64769]
[1776845025776,44.49,78040.55,2.0,-0.30338,0.00011,24.71268]
[1776845027114,44.49,78040.55,2.0,-0.30338,0.00011,24.71268]
[1776845027205,44.49,78038.68,2.0,-0.30359,0.00011,24.71946]
[1776845028430,44.49,78038.68,2.0,-0.30359,0.00011,24.71946]
[1776845028463,44.49,78037.91,2.0,-0.30367,0.00011,24.72214]
[1776845029963,44.49,78037.91,2.0,-0.30367,0.00011,24.72214]
[1776845030065,44.49,78037.66,2.0,-0.30369,0.00011,24.72268]
[1776845034082,44.48,78034.52,2.0,-0.30402,0.00011,24.73377]
[1776845034215,44.48,78034.52,2.0,-0.30402,0.00011,24.73377]
[1776845034225,44.48,78034.52,2.0,-0.30402,0.00011,24.73377]
[1776845036994,44.48,78031.01,2.0,-0.3044,0.00011,24.7464]
[1776845037028,44.46,78028.02,2.0,-0.30467,0.00011,24.75516]
[1776845040726,44.46,78025.97,2.0,-0.30489,0.00011,24.76275]
[1776845040779,44.46,78022.96,2.0,-0.30523,0.00011,24.77385]
[1776845042703,44.46,78022.8,2.0,-0.30525,0.00011,24.77444]
[1776845042798,44.46,78020.69,2.0,-0.30548,0.00011,24.78219]
[1776845048500,44.46,78019.92,2.0,-0.30556,0.00011,24.78485]
[1776845053536,44.46,78020.76,2.0,-0.30546,0.00011,24.78154]
[1776845055423,44.46,78020.62,2.0,-0.30547,0.00011,24.78197]
[1776845055630,44.46,78020.62,2.0,-0.30547,0.00011,24.78197]
[1776845055691,44.46,78020.62,2.0,-0.30547,0.00011,24.78197]
[1776845055767,44.46,78018.06,2.0,-0.30576,0.00011,24.79142]
[1776845060107,44.45,78015.51,2.0,-0.30604,0.00011,24.80065]
[1776845060208,44.45,78017.69,2.0,-0.30579,0.00011,24.79247]
[1776845061049,44.45,78017.69,2.0,-0.30579,0.00011,24.79247]
[1776845061248,44.45,78017.4,2.0,-0.30582,0.00011,24.79348]
[1776845061364,44.45,78017.4,2.0,-0.30582,0.00011,24.79348]
[1776845061901,44.45,78025.16,2.0,-0.30496,0.00011,24.76474]
[1776845063371,44.45,78030.34,2.0,-0.30438,0.00011,24.74549]
[1776845063605,44.45,78030.34,2.0,-0.30438,0.00011,24.74549]
[1776845064279,44.45,78030.34,2.0,-0.30438,0.00011,24.74549]
[1776845065173,44.45,78030.34,2.0,-0.30438,0.00011,24.74549]
[1776845065236,44.45,78028.67,2.0,-0.30456,0.00011,24.75165]
[1776845066909,44.45,78028.67,2.0,-0.30456,0.00011,24.75165]
[1776845067235,44.45,78028.19,2.0,-0.30462,0.00011,24.7534]
[1776845073264,44.45,78026.51,2.0,-0.30478,0.00011,24.75602]
[1776845077225,44.45,78026.21,2.0,-0.30482,0.00011,24.75713]
[1776845082926,44.45,78019.35,2.0,-0.30558,0.00011,24.78249]
[1776845084616,44.45,78018.36,2.0,-0.30569,0.00011,24.78612]
[1776845085211,44.45,78018.36,2.0,-0.30569,0.00011,24.78612]
[1776845085760,44.45,78022.49,2.0,-0.30523,0.00011,24.77085]
[1776845087774,44.45,78031.27,2.0,-0.30425,0.00011,24.73834]
[1776845092811,44.45,78027.38,2.0,-0.30469,0.00011,24.75304]
[1776845097844,44.45,78025.29,2.0,-0.30493,0.00011,24.76093]
[1776845102878,44.46,78020.81,2.0,-0.30543,0.00011,24.77756]
[1776845107919,44.46,78022.49,2.0,-0.30524,0.00011,24.77141]
[1776845110265,44.46,78022.82,2.0,-0.30521,0.00011,24.77021]
[1776845110336,44.46,78022.82,2.0,-0.30521,0.00011,24.77021]
[1776845110583,44.46,78023.04,2.0,-0.30518,0.00011,24.76941]
[1776845110732,44.46,78023.04,2.0,-0.30518,0.00011,24.76941]
[1776845110797,44.46,78023.04,2.0,-0.30518,0.00011,24.76941]
[1776845111276,44.46,78038.8,2.0,-0.30343,0.00011,24.7109]
[1776845113158,44.46,78053.14,2.0,-0.30184,0.00011,24.65748]
[1776845113879,44.46,78053.14,2.0,-0.30184,0.00011,24.65748]
[1776845113970,44.46,78054.77,2.0,-0.30166,0.00011,24.65129]
[1776845118992,44.46,78058.02,2.0,-0.30129,0.00011,24.63883]
[1776845119660,44.46,78058.02,2.0,-0.30129,0.00011,24.63883]
[1776845119671,44.46,78058.02,2.0,-0.30129,0.00011,24.63883]
[1776845119998,44.46,78060.26,2.0,-0.30105,0.00011,24.63034]
[1776845125036,44.45,78070.52,2.0,-0.2999,0.00011,24.59133]
[1776845127759,44.45,78069.32,2.0,-0.30003,0.00011,24.59582]
[1776845128056,44.45,78068.62,2.0,-0.30011,0.00011,24.59843]
[1776845133091,44.45,78070.51,2.0,-0.29988,0.00011,24.58752]
[1776845138125,44.45,78075.8,2.0,-0.29929,0.00011,24.56726]
[1776845138886,44.45,78075.8,2.0,-0.29929,0.00011,24.56726]
[1776845139285,44.45,78075.8,2.0,-0.29929,0.00011,24.56726]
[1776845139294,44.45,78075.8,2.0,-0.29929,0.00011,24.56726]
[1776845140141,44.45,78083.06,2.0,-0.29848,0.00011,24.53934]
[1776845141150,44.45,78092.54,2.0,-0.29743,0.00011,24.5029]
[1776845142017,44.45,78092.54,2.0,-0.29743,0.00011,24.5029]
[1776845142154,44.45,78094.97,2.0,-0.29715,0.00011,24.49338]
[1776845144831,44.44,78095.43,2.0,-0.29709,0.00011,24.49119]
[1776845145176,44.44,78092.36,2.0,-0.29743,0.00011,24.50275]
[1776845146106,44.44,78092.36,2.0,-0.29743,0.00011,24.50275]
[1776845146284,44.44,78080.04,2.0,-0.29878,0.00011,24.54973]
[1776845148129,44.44,78080.04,2.0,-0.29878,0.00011,24.54965]
[1776845148197,44.44,78080.72,2.0,-0.2987,0.00011,24.54698]
[1776845152188,44.44,78082.99,2.0,-0.29845,0.00011,24.53809]
[1776845152290,44.44,78085.85,2.0,-0.29813,0.00011,24.5271]
[1776845153334,44.44,78085.85,2.0,-0.29813,0.00011,24.5271]
[1776845157176,44.43,78084.54,2.0,-0.29826,0.00011,24.53163]
[1776845157792,44.43,78084.06,2.0,-0.29831,0.00011,24.53322]
[1776845163307,44.43,78086.8,2.0,-0.29798,0.00011,24.52197]
[1776845166928,44.42,78086.39,2.0,-0.29802,0.00011,24.52316]
[1776845167403,44.42,78085.15,2.0,-0.29815,0.00011,24.52776]
[1776845168462,44.42,78083.43,2.0,-0.29834,0.00011,24.5342]
[1776845168538,44.42,78083.43,2.0,-0.29834,0.00011,24.5342]
[1776845168603,44.42,78083.43,2.0,-0.29834,0.00011,24.5342]
[1776845169348,44.42,78082.12,2.0,-0.29848,0.00011,24.53905]
[1776845169632,44.42,78082.12,2.0,-0.29848,0.00011,24.53905]
[1776845170356,44.42,78073.81,2.0,-0.29939,0.00011,24.57053]
[1776845170481,44.42,78073.81,2.0,-0.29939,0.00011,24.57053]
[1776845171361,44.42,78066.29,2.0,-0.30022,0.00011,24.59887]
[1776845173376,44.42,78057.32,2.0,-0.30121,0.00011,24.63256]
[1776845178566,44.41,78050.88,2.0,-0.30191,0.00011,24.65628]
[1776845179292,44.41,78051.53,2.0,-0.30183,0.00011,24.65358]
[1776845180786,44.41,78050.94,2.0,-0.30189,0.00011,24.65568]
[1776845181563,44.41,78050.53,2.0,-0.30194,0.00011,24.65722]
[1776845184568,44.41,78049.4,2.0,-0.30205,0.00011,24.66096]
[1776845184669,44.41,78049.29,2.0,-0.30206,0.00011,24.66138]
[1776845190496,44.4,78045.57,2.0,-0.30246,0.00011,24.67462]
[1776845191765,44.4,78045.57,2.0,-0.30246,0.00011,24.67462]
[1776845191867,44.4,78044.27,2.0,-0.30258,0.00011,24.6758]
[1776845195044,44.4,78043.81,2.0,-0.30262,0.00011,24.67717]
[1776845195117,44.4,78043.45,2.0,-0.30265,0.00011,24.6784]
[1776845197020,44.4,78043.45,2.0,-0.30265,0.00011,24.6784]
[1776845198795,44.4,78042.49,2.0,-0.30276,0.00011,24.68175]
[1776845198896,44.39,78042.29,2.0,-0.30277,0.00011,24.68238]
[1776845200814,44.39,78041.64,2.0,-0.30284,0.00011,24.6847]
[1776845200829,44.39,78041.64,2.0,-0.30284,0.00011,24.6847]
[1776845200916,44.39,78041.54,2.0,-0.30285,0.00011,24.68484]
[1776845206611,44.39,78039.8,2.0,-0.30303,0.00011,24.69077]
[1776845209205,44.39,78039.3,2.0,-0.30308,0.00011,24.69253]
[1776845209306,44.39,78039.3,2.0,-0.30308,0.00011,24.69253]
[1776845209356,44.39,78039.81,2.0,-0.30301,0.00011,24.69039]
[1776845210086,44.39,78039.81,2.0,-0.30301,0.00011,24.69039]
[1776845210171,44.38,78046.19,2.0,-0.3023,0.00011,24.66636]
[1776845215892,44.38,78042.94,2.0,-0.30265,0.00011,24.67812]
[1776845219467,44.38,78052.26,2.0,-0.3016,0.00011,24.64254]
[1776845225474,44.37,78052.38,2.0,-0.30157,0.00011,24.64132]
[1776845230708,44.37,78047.8,2.0,-0.30205,0.00011,24.65781]
[1776845236816,44.36,78048.52,2.0,-0.30195,0.00011,24.65405]
[1776845240850,44.35,78053.67,2.0,-0.30136,0.00011,24.63409]
[1776845241347,44.35,78053.67,2.0,-0.30136,0.00011,24.63409]
[1776845241356,44.35,78053.67,2.0,-0.30136,0.00011,24.63409]
[1776845241446,44.35,78053.81,2.0,-0.30134,0.00011,24.63343]
[1776845243366,44.35,78058.54,2.0,-0.30081,0.00011,24.6154]
[1776845245380,44.35,78058.05,2.0,-0.30086,0.00011,24.61696]
[1776845245420,44.35,78057.82,2.0,-0.30088,0.00011,24.61768]
[1776845250178,44.34,78048.6,2.0,-0.30188,0.00011,24.65174]
[1776845255482,44.34,78050.69,2.0,-0.30161,0.00011,24.6396]
[1776845256547,44.34,78053.12,2.0,-0.30134,0.00011,24.63027]
[1776845257531,44.34,78053.58,2.0,-0.30128,0.00011,24.62839]
[1776845258068,44.33,78053.41,2.0,-0.30129,0.00011,24.62873]
[1776845263505,44.33,78048.87,2.0,-0.30178,0.00011,24.64525]
[1776845268619,44.32,78051.7,2.0,-0.30144,0.00011,24.63374]
[1776845275083,44.32,78048.5,2.0,-0.30177,0.00011,24.64486]
[1776845280121,44.31,78048.99,2.0,-0.3017,0.00011,24.64237]
[1776845283813,44.31,78047.67,2.0,-0.30184,0.00011,24.64698]
[1776845284145,44.31,78047.15,2.0,-0.30189,0.00011,24.64881]
[1776845286673,44.31,78047.02,2.0,-0.3019,0.00011,24.64905]
[1776845289181,44.3,78060.65,2.0,-0.30037,0.00011,24.59701]
[1776845290426,44.3,78060.65,2.0,-0.30037,0.00011,24.59701]
[1776845291908,44.3,78068.12,2.0,-0.29953,0.00011,24.56826]
[1776845292201,44.3,78069.8,2.0,-0.29934,0.00011,24.56169]
[1776845297237,44.29,78075.03,2.0,-0.29874,0.00011,24.5409]
[1776845298980,44.29,78075.03,2.0,-0.29874,0.00011,24.5409]
[1776845299420,44.29,78080.96,2.0,-0.29807,0.00011,24.51786]
[1776845304390,44.29,78089.24,2.0,-0.29714,0.00011,24.48534]
[1776845310328,44.28,78092.05,2.0,-0.29681,0.00011,24.47368]
[1776845315375,44.28,78092.28,2.0,-0.29675,0.00011,24.46863]
[1776845321406,44.27,78089.88,2.0,-0.29698,0.00011,24.47674]
[1776845326440,44.26,78094.22,2.0,-0.29648,0.00011,24.45921]
[1776845328560,44.26,78102.48,2.0,-0.29556,0.00011,24.42697]
[1776845334498,44.26,78103.64,2.0,-0.29541,0.00011,24.42172]
[1776845339534,44.25,78102.92,2.0,-0.29548,0.00011,24.42394]
[1776845344568,44.25,78098.97,2.0,-0.2959,0.00011,24.43863]
[1776845348678,44.25,78101.81,2.0,-0.29557,0.00011,24.42723]
[1776845348802,44.25,78101.72,2.0,-0.29558,0.00011,24.42746]
[1776845349062,44.25,78101.72,2.0,-0.29558,0.00011,24.42746]
[1776845349675,44.25,78112.11,2.0,-0.29444,0.00011,24.38705]
[1776845351446,44.24,78112.11,2.0,-0.29443,0.00011,24.3868]
[1776845351455,44.24,78112.11,2.0,-0.29443,0.00011,24.3868]
[1776845351547,44.24,78115.74,2.0,-0.29403,0.00011,24.37255]
[1776845352683,44.24,78115.74,2.0,-0.29403,0.00011,24.37255]
[1776845356638,44.24,78113.76,2.0,-0.29424,0.00011,24.38008]
[1776845356644,44.24,78113.76,2.0,-0.29424,0.00011,24.38008]
[1776845356654,44.24,78113.76,2.0,-0.29424,0.00011,24.37995]
[1776845358575,44.24,78112.21,2.0,-0.29441,0.00011,24.38599]
[1776845358616,44.24,78112.21,2.0,-0.29441,0.00011,24.38599]
[1776845358676,44.24,78110.97,2.0,-0.29454,0.00011,24.3907]
[1776845360629,44.24,78110.97,2.0,-0.29454,0.00011,24.39064]
[1776845360712,44.24,78109.94,2.0,-0.29465,0.00011,24.39459]
[1776845360813,44.24,78109.94,2.0,-0.29465,0.00011,24.39459]
[1776845362636,44.24,78109.94,2.0,-0.29465,0.00011,24.39453]
[1776845364229,44.24,78108.21,2.0,-0.29484,0.00011,24.40114]
[1776845371760,44.23,78105.0,2.0,-0.29516,0.00011,24.40952]
[1776845377412,44.23,78102.98,2.0,-0.29537,0.00011,24.41707]
[1776845383573,44.23,78097.73,2.0,-0.29594,0.00011,24.43714]
[1776845384505,44.23,78096.33,2.0,-0.2961,0.00011,24.44243]
[1776845384514,44.23,78096.33,2.0,-0.2961,0.00011,24.44243]
[1776845384556,44.23,78097.25,2.0,-0.29599,0.00011,24.43879]
[1776845388941,44.23,78099.18,2.0,-0.29577,0.00011,24.43103]
[1776845389627,44.23,78090.6,2.0,-0.29672,0.00011,24.46416]
[1776845394645,44.23,78086.81,2.0,-0.29713,0.00011,24.47862]
[1776845399710,44.23,78086.1,2.0,-0.29721,0.00011,24.48147]
[1776845405605,44.23,78089.23,2.0,-0.29687,0.00011,24.4695]
[1776845410881,44.23,78090.59,2.0,-0.29672,0.00011,24.46431]
[1776845416070,44.23,78093.92,2.0,-0.29636,0.00011,24.45153]
[1776845420789,44.23,78095.52,2.0,-0.29618,0.00011,24.44541]
[1776845420953,44.23,78095.43,2.0,-0.29619,0.00011,24.44578]
[1776845421451,44.23,78095.04,2.0,-0.29624,0.00011,24.44732]
[1776845423570,44.23,78095.04,2.0,-0.29623,0.00011,24.44719]
[1776845423743,44.23,78095.04,2.0,-0.29623,0.00011,24.44719]
[1776845425568,44.23,78094.78,2.0,-0.29625,0.00011,24.4478]
[1776845425763,44.23,78094.78,2.0,-0.29625,0.00011,24.4478]
[1776845425771,44.22,78094.4,2.0,-0.29629,0.00011,24.44913]
[1776845425899,44.22,78094.4,2.0,-0.29629,0.00011,24.44913]
[1776845425947,44.22,78094.4,2.0,-0.29629,0.00011,24.44913]
[1776845426139,44.22,78094.4,2.0,-0.29629,0.00011,24.44913]
[1776845427048,44.22,78094.4,2.0,-0.29629,0.00011,24.44913]
[1776845427098,44.22,78094.4,2.0,-0.29629,0.00011,24.44913]
[1776845427217,44.22,78094.4,2.0,-0.29629,0.00011,24.44913]
[1776845427619,44.22,78089.95,2.0,-0.29677,0.00011,24.46603]
[1776845429889,44.22,78096.9,2.0,-0.296,0.00011,24.43898]
[1776845430052,44.22,78096.9,2.0,-0.296,0.00011,24.43898]
[1776845430240,44.22,78096.9,2.0,-0.296,0.00011,24.43898]
[1776845430462,44.22,78105.16,2.0,-0.29508,0.00011,24.40677]
[1776845431658,44.22,78105.16,2.0,-0.29508,0.00011,24.40677]
[1776845431760,44.22,78115.93,2.0,-0.29387,0.00011,24.36093]
[1776845432119,44.22,78115.93,2.0,-0.29387,0.00011,24.36093]
[1776845432179,44.22,78115.93,2.0,-0.29387,0.00011,24.36093]
[1776845438231,44.22,78115.67,2.0,-0.29389,0.00011,24.36161]
[1776845443266,44.21,78115.05,2.0,-0.29395,0.00011,24.36374]
[1776845448302,44.21,78109.91,2.0,-0.29451,0.00011,24.38354]
[1776845450654,44.21,78109.85,2.0,-0.29452,0.00011,24.3837]
[1776845450694,44.21,78109.85,2.0,-0.29452,0.00011,24.3837]
[1776845450751,44.21,78110.21,2.0,-0.29447,0.00011,24.38217]
[1776845456358,44.21,78107.4,2.0,-0.29477,0.00011,24.39282]
[1776845461394,44.21,78110.55,2.0,-0.29442,0.00011,24.38025]
[1776845463116,44.21,78110.55,2.0,-0.29442,0.00011,24.38019]
[1776845463400,44.21,78110.55,2.0,-0.29442,0.00011,24.38019]
[1776845463451,44.21,78110.55,2.0,-0.29442,0.00011,24.38019]
[1776845463732,44.21,78110.55,2.0,-0.29442,0.00011,24.38019]
[1776845463783,44.21,78120.03,2.0,-0.29337,0.00011,24.34301]
[1776845463970,44.21,78120.03,2.0,-0.29337,0.00011,24.34301]
[1776845464003,44.21,78120.03,2.0,-0.29337,0.00011,24.34301]
[1776845464623,44.21,78120.03,2.0,-0.29337,0.00011,24.34301]
[1776845464659,44.21,78120.03,2.0,-0.29337,0.00011,24.34301]
[1776845464717,44.21,78120.03,2.0,-0.29337,0.00011,24.34301]
[1776845465893,44.21,78127.33,2.0,-0.29257,0.00011,24.31433]
[1776845466427,44.21,78126.72,2.0,-0.29263,0.00011,24.31674]
[1776845467921,44.21,78125.8,2.0,-0.29274,0.00011,24.32036]
[1776845468442,44.21,78126.92,2.0,-0.29261,0.00011,24.31596]
[1776845473482,44.21,78127.92,2.0,-0.2925,0.00011,24.31206]
[1776845474037,44.21,78127.92,2.0,-0.2925,0.00011,24.31206]
[1776845474403,44.21,78127.92,2.0,-0.2925,0.00011,24.31206]
[1776845474457,44.21,78127.92,2.0,-0.2925,0.00011,24.31206]
[1776845474491,44.21,78128.48,2.0,-0.29244,0.00011,24.30986]
[1776845475215,44.21,78128.48,2.0,-0.29244,0.00011,24.30986]
[1776845475230,44.21,78128.48,2.0,-0.29244,0.00011,24.30986]
[1776845475498,44.21,78126.71,2.0,-0.29264,0.00011,24.31683]
[1776845475989,44.21,78126.71,2.0,-0.29264,0.00011,24.31683]
[1776845476046,44.21,78126.71,2.0,-0.29264,0.00011,24.31683]
[1776845476503,44.21,78127.28,2.0,-0.29257,0.00011,24.31459]
[1776845476973,44.21,78127.28,2.0,-0.29257,0.00011,24.31459]
[1776845477510,44.21,78127.63,2.0,-0.29254,0.00011,24.31322]
[1776845482545,44.21,78132.76,2.0,-0.29198,0.00011,24.29311]
[1776845487581,44.21,78131.78,2.0,-0.29209,0.00011,24.29707]
[1776845490512,44.21,78129.74,2.0,-0.29231,0.00011,24.30514]
[1776845490590,44.21,78129.74,2.0,-0.29231,0.00011,24.30514]
[1776845490606,44.21,78127.91,2.0,-0.29251,0.00011,24.31234]
[1776845495636,44.21,78120.42,2.0,-0.29331,0.00011,24.33816]
[1776845499960,44.21,78127.68,2.0,-0.29252,0.00011,24.30969]
[1776845500756,44.21,78132.49,2.0,-0.29199,0.00011,24.29079]
[1776845501424,44.21,78132.49,2.0,-0.29199,0.00011,24.29079]
[1776845501596,44.21,78132.49,2.0,-0.29199,0.00011,24.29079]
[1776845501697,44.21,78134.47,2.0,-0.29177,0.00011,24.28302]
[1776845502315,44.21,78134.47,2.0,-0.29177,0.00011,24.28302]
[1776845502686,44.21,78134.47,2.0,-0.29177,0.00011,24.28306]
[1776845506713,44.21,78143.68,2.0,-0.29077,0.00011,24.24688]
[1776845510731,44.21,78145.1,2.0,-0.29062,0.00011,24.24147]
[1776845510767,44.21,78145.1,2.0,-0.29062,0.00011,24.24147]
[1776845510831,44.21,78145.94,2.0,-0.29053,0.00011,24.23821]
[1776845516855,44.21,78144.3,2.0,-0.29072,0.00011,24.24508]
[1776845522725,44.22,78146.5,2.0,-0.29049,0.00011,24.23671]
[1776845524644,44.22,78147.96,2.0,-0.29033,0.00011,24.23104]
[1776845524844,44.22,78148.27,2.0,-0.2903,0.00011,24.22988]
[1776845526726,44.22,78149.5,2.0,-0.29017,0.00011,24.22505]
[1776845528616,44.22,78154.71,2.0,-0.2896,0.00011,24.20447]
[1776845528869,44.22,78159.84,2.0,-0.28904,0.00011,24.18411]
[1776845533903,44.22,78157.43,2.0,-0.28932,0.00011,24.19421]
[1776845539002,44.23,78157.93,2.0,-0.28927,0.00011,24.19266]
[1776845541723,44.23,78167.26,2.0,-0.28826,0.00011,24.1555]
[1776845542546,44.23,78167.19,2.0,-0.28827,0.00011,24.15601]
[1776845542837,44.23,78167.19,2.0,-0.28827,0.00011,24.15601]
[1776845542890,44.23,78167.47,2.0,-0.28824,0.00011,24.15502]
[1776845548034,44.23,78175.23,2.0,-0.28741,0.00011,24.12443]
[1776845549449,44.23,78176.28,2.0,-0.2873,0.00011,24.12036]
[1776845550835,44.23,78175.05,2.0,-0.28744,0.00011,24.12546]
[1776845553760,44.24,78162.19,2.0,-0.28884,0.00011,24.17408]
[1776845556251,44.24,78155.99,2.0,-0.28952,0.00011,24.19903]
[1776845556314,44.24,78155.99,2.0,-0.28952,0.00011,24.19903]
[1776845556804,44.24,78156.05,2.0,-0.28952,0.00011,24.19889]
[1776845561930,44.24,78151.23,2.0,-0.29005,0.00011,24.2184]
[1776845567136,44.25,78152.62,2.0,-0.28991,0.00011,24.21335]
[1776845572170,44.25,78151.88,2.0,-0.29001,0.00011,24.21672]
[1776845577286,44.25,78151.58,2.0,-0.29005,0.00011,24.21833]
[1776845583247,44.26,78157.23,2.0,-0.28945,0.00011,24.19648]
[1776845588282,44.26,78147.93,2.0,-0.29048,0.00011,24.23392]
[1776845593317,44.26,78151.42,2.0,-0.29011,0.00011,24.22047]
[1776845598776,44.26,78153.57,2.0,-0.28988,0.00011,24.2123]
[1776845603907,44.27,78155.72,2.0,-0.28966,0.00011,24.20429]
[1776845610436,44.27,78154.96,2.0,-0.28976,0.00011,24.20811]
[1776845615536,44.28,78158.62,2.0,-0.28935,0.00011,24.19034]
[1776845616202,44.28,78162.42,2.0,-0.28894,0.00011,24.17541]
[1776845617817,44.28,78162.42,2.0,-0.28894,0.00011,24.17541]
[1776845617959,44.28,78164.88,2.0,-0.28868,0.00011,24.16586]
[1776845623532,44.28,78161.02,2.0,-0.28912,0.00011,24.18187]
[1776845628565,44.29,78156.75,2.0,-0.2896,0.00011,24.19941]
[1776845633599,44.29,78157.8,2.0,-0.2895,0.00011,24.19572]
[1776845635542,44.29,78157.51,2.0,-0.28953,0.00011,24.19698]
[1776845635665,44.29,78157.51,2.0,-0.28953,0.00011,24.19698]
[1776845635719,44.29,78157.51,2.0,-0.28953,0.00011,24.19698]
[1776845635819,44.29,78157.51,2.0,-0.28953,0.00011,24.19698]
[1776845635933,44.29,78157.51,2.0,-0.28953,0.00011,24.19698]
[1776845635915,44.29,78148.14,2.0,-0.29056,0.00011,24.23434]
[1776845638400,44.29,78147.23,2.0,-0.29066,0.00011,24.23807]
[1776845638746,44.29,78147.35,2.0,-0.29065,0.00011,24.2376]
[1776845639195,44.29,78147.35,2.0,-0.29065,0.00011,24.2376]
[1776845639216,44.29,78147.35,2.0,-0.29065,0.00011,24.2376]
[1776845640143,44.29,78147.35,2.0,-0.29065,0.00011,24.23765]
[1776845644115,44.29,78146.57,2.0,-0.29074,0.00011,24.24095]
[1776845644680,44.29,78146.84,2.0,-0.29071,0.00011,24.23994]
[1776845649705,44.29,78141.95,2.0,-0.29125,0.00011,24.25945]
[1776845654364,44.3,78139.59,2.0,-0.29152,0.00011,24.26901]
[1776845654489,44.3,78139.59,2.0,-0.29152,0.00011,24.26901]
[1776845654676,44.3,78139.59,2.0,-0.29152,0.00011,24.26901]
[1776845654696,44.3,78139.59,2.0,-0.29152,0.00011,24.26901]
[1776845654820,44.3,78139.59,2.0,-0.29152,0.00011,24.26901]
[1776845654880,44.3,78139.59,2.0,-0.29152,0.00011,24.26901]
[1776845654979,44.3,78139.59,2.0,-0.29152,0.00011,24.26901]
[1776845655030,44.3,78125.91,2.0,-0.29302,0.00011,24.32276]
[1776845655261,44.3,78125.91,2.0,-0.29302,0.00011,24.32276]
[1776845655763,44.3,78125.12,2.0,-0.2931,0.00011,24.3259]
[1776845656540,44.3,78125.12,2.0,-0.2931,0.00011,24.3259]
[1776845657026,44.3,78125.12,2.0,-0.2931,0.00011,24.3259]
[1776845656772,44.3,78113.08,2.0,-0.29443,0.00011,24.3729]
[1776845658024,44.3,78113.08,2.0,-0.29443,0.00011,24.3729]
[1776845658092,44.3,78107.85,2.0,-0.295,0.00011,24.39312]
[1776845658546,44.3,78107.85,2.0,-0.295,0.00011,24.39312]
[1776845658824,44.3,78107.85,2.0,-0.295,0.00011,24.39312]
[1776845658918,44.3,78107.85,2.0,-0.295,0.00011,24.39312]
[1776845658938,44.3,78120.69,2.0,-0.29359,0.00011,24.34303]
[1776845660389,44.3,78120.69,2.0,-0.29359,0.00011,24.34301]
[1776845661253,44.3,78123.35,2.0,-0.29329,0.00011,24.3326]
[1776845661260,44.3,78123.35,2.0,-0.29329,0.00011,24.3326]
[1776845661264,44.3,78123.35,2.0,-0.29329,0.00011,24.3326]
[1776845661807,44.3,78123.57,2.0,-0.29327,0.00011,24.33173]
[1776845663656,44.3,78125.07,2.0,-0.2931,0.00011,24.32585]
[1776845663686,44.3,78125.07,2.0,-0.2931,0.00011,24.32585]
[1776845668687,44.3,78128.76,2.0,-0.2927,0.00011,24.31141]
[1776845672534,44.3,78127.99,2.0,-0.29276,0.00011,24.31082]
[1776845672589,44.3,78127.99,2.0,-0.29276,0.00011,24.31082]
[1776845677592,44.29,78127.56,2.0,-0.29281,0.00011,24.31248]
[1776845680656,44.29,78125.7,2.0,-0.29301,0.00011,24.31972]
[1776845680707,44.29,78125.7,2.0,-0.29301,0.00011,24.31972]
[1776845685973,44.29,78125.98,2.0,-0.29298,0.00011,24.31853]
[1776845686493,44.29,78125.98,2.0,-0.29298,0.00011,24.31853]
[1776845686593,44.29,78125.98,2.0,-0.29298,0.00011,24.31853]
[1776845692015,44.29,78134.11,2.0,-0.29209,0.00011,24.28657]
[1776845697050,44.29,78133.65,2.0,-0.29214,0.00011,24.28838]
[1776845702088,44.29,78134.79,2.0,-0.29201,0.00011,24.28386]
[1776845707754,44.29,78135.6,2.0,-0.29192,0.00011,24.28065]
[1776845714170,44.29,78131.57,2.0,-0.29236,0.00011,24.29637]
[1776845717622,44.29,78130.62,2.0,-0.29246,0.00011,24.30004]
[1776845717994,44.29,78130.62,2.0,-0.29246,0.00011,24.30004]
[1776845718082,44.29,78131.89,2.0,-0.29232,0.00011,24.29504]
[1776845720214,44.29,78143.2,2.0,-0.29108,0.00011,24.25048]
[1776845725846,44.29,78146.35,2.0,-0.29074,0.00011,24.23816]
[1776845731482,44.29,78147.36,2.0,-0.29064,0.00011,24.23438]
[1776845737928,44.3,78147.45,2.0,-0.29061,0.00011,24.2307]
[1776845743144,44.3,78145.81,2.0,-0.2908,0.00011,24.23731]
[1776845748409,44.3,78144.41,2.0,-0.29095,0.00011,24.24301]
[1776845749976,44.3,78135.09,2.0,-0.29198,0.00011,24.27978]
[1776845756784,44.3,78132.24,2.0,-0.29229,0.00011,24.29095]
[1776845761934,44.3,78128.91,2.0,-0.29265,0.00011,24.30399]
[1776845768140,44.3,78127.88,2.0,-0.29276,0.00011,24.30796]
[1776845770226,44.3,78126.11,2.0,-0.29296,0.00011,24.31489]
[1776845770349,44.3,78126.11,2.0,-0.29296,0.00011,24.31489]
[1776845770563,44.3,78126.01,2.0,-0.29297,0.00011,24.31529]
[1776845771950,44.3,78113.06,2.0,-0.29439,0.00011,24.36584]
[1776845772214,44.3,78113.06,2.0,-0.29439,0.00011,24.36584]
[1776845772579,44.3,78113.06,2.0,-0.29439,0.00011,24.36584]
[1776845775568,44.3,78111.85,2.0,-0.29452,0.00011,24.3704]
[1776845775644,44.3,78111.85,2.0,-0.29452,0.00011,24.3704]
[1776845775772,44.3,78111.85,2.0,-0.29452,0.00011,24.3704]
[1776845775830,44.3,78111.85,2.0,-0.29452,0.00011,24.3704]
[1776845782662,44.29,78109.77,2.0,-0.29474,0.00011,24.37813]
[1776845782695,44.29,78109.77,2.0,-0.29474,0.00011,24.37813]
[1776845784378,44.29,78108.8,2.0,-0.29484,0.00011,24.38172]
[1776845784443,44.29,78108.8,2.0,-0.29484,0.00011,24.38172]
[1776845786824,44.29,78108.88,2.0,-0.29483,0.00011,24.38134]
[1776845786910,44.29,78107.3,2.0,-0.295,0.00011,24.38735]
[1776845791924,44.29,78104.67,2.0,-0.29529,0.00011,24.39734]
[1776845792478,44.29,78103.67,2.0,-0.29537,0.00011,24.39747]
[1776845792717,44.29,78103.67,2.0,-0.29537,0.00011,24.39747]
[1776845794481,44.29,78099.64,2.0,-0.29582,0.00011,24.41302]
[1776845794509,44.29,78099.64,2.0,-0.29582,0.00011,24.41302]
[1776845794733,44.29,78097.84,2.0,-0.29601,0.00011,24.4199]
[1776845796491,44.29,78097.6,2.0,-0.29604,0.00011,24.42074]
[1776845796532,44.29,78097.6,2.0,-0.29604,0.00011,24.42074]
[1776845801782,44.28,78096.66,2.0,-0.29613,0.00011,24.42388]
[1776845805064,44.28,78098.62,2.0,-0.29591,0.00011,24.41613]
[1776845805257,44.28,78104.53,2.0,-0.29525,0.00011,24.39314]
[1776845806087,44.28,78113.9,2.0,-0.29422,0.00011,24.35656]
[1776845806680,44.28,78113.9,2.0,-0.29422,0.00011,24.35656]
[1776845806704,44.28,78113.9,2.0,-0.29422,0.00011,24.35656]
[1776845806711,44.28,78113.9,2.0,-0.29422,0.00011,24.35656]
[1776845806732,44.28,78113.9,2.0,-0.29422,0.00011,24.35656]
[1776845806892,44.28,78117.93,2.0,-0.29377,0.00011,24.34083]
[1776845809011,44.28,78118.73,2.0,-0.29368,0.00011,24.33768]
[1776845809068,44.28,78118.73,2.0,-0.29368,0.00011,24.33768]
[1776845809119,44.28,78121.51,2.0,-0.29338,0.00011,24.3268]
[1776845809348,44.28,78121.51,2.0,-0.29338,0.00011,24.3268]
[1776845809841,44.28,78121.51,2.0,-0.29338,0.00011,24.3268]
[1776845810707,44.28,78121.51,2.0,-0.29338,0.00011,24.3268]
[1776845810772,44.28,78121.51,2.0,-0.29338,0.00011,24.3268]
[1776845810851,44.28,78121.13,2.0,-0.29342,0.00011,24.32829]
[1776845812770,44.28,78121.13,2.0,-0.29342,0.00011,24.32829]
[1776845812862,44.28,78122.83,2.0,-0.29323,0.00011,24.32162]
[1776845817896,44.28,78123.19,2.0,-0.29319,0.00011,24.32017]
[1776845822884,44.28,78124.45,2.0,-0.29305,0.00011,24.3152]
[1776845827966,44.28,78119.96,2.0,-0.29354,0.00011,24.33268]
[1776845829499,44.28,78116.87,2.0,-0.29388,0.00011,24.34472]
[1776845829980,44.28,78113.86,2.0,-0.29421,0.00011,24.35643]
[1776845835021,44.28,78113.06,2.0,-0.2943,0.00011,24.35933]
[1776845840055,44.28,78102.8,2.0,-0.29542,0.00011,24.39895]
[1776845845091,44.27,78102.7,2.0,-0.29542,0.00011,24.39896]
[1776845849618,44.27,78103.27,2.0,-0.29535,0.00011,24.39645]
[1776845849654,44.27,78103.27,2.0,-0.29535,0.00011,24.39645]
[1776845849757,44.27,78103.27,2.0,-0.29535,0.00011,24.39645]
[1776845849829,44.27,78103.27,2.0,-0.29535,0.00011,24.39645]
[1776845850126,44.27,78103.83,2.0,-0.29529,0.00011,24.39421]
[1776845851238,44.27,78105.13,2.0,-0.29512,0.00011,24.3855]
[1776845852142,44.27,78101.24,2.0,-0.29555,0.00011,24.40053]
[1776845857175,44.27,78101.48,2.0,-0.29551,0.00011,24.39922]
[1776845862210,44.26,78103.31,2.0,-0.2953,0.00011,24.39175]
[1776845867244,44.26,78104.75,2.0,-0.29513,0.00011,24.38576]
[1776845873286,44.26,78103.86,2.0,-0.29522,0.00011,24.38871]
[1776845874970,44.26,78103.86,2.0,-0.29522,0.00011,24.38871]
[1776845875166,44.26,78103.86,2.0,-0.29522,0.00011,24.38871]
[1776845875225,44.26,78104.36,2.0,-0.29516,0.00011,24.38659]
[1776845877205,44.26,78114.17,2.0,-0.29407,0.00011,24.34822]
[1776845879543,44.26,78117.33,2.0,-0.29372,0.00011,24.33582]
[1776845879639,44.26,78117.33,2.0,-0.29372,0.00011,24.33582]
[1776845879640,44.26,78116.97,2.0,-0.29376,0.00011,24.33719]
[1776845885504,44.25,78117.46,2.0,-0.2937,0.00011,24.33513]
[1776845885685,44.25,78117.46,2.0,-0.2937,0.00011,24.33513]
[1776845885698,44.25,78117.46,2.0,-0.2937,0.00011,24.33513]
[1776845885796,44.25,78116.89,2.0,-0.29376,0.00011,24.33732]
[1776845891412,44.25,78117.92,2.0,-0.29364,0.00011,24.33308]
[1776845896448,44.25,78119.63,2.0,-0.29345,0.00011,24.32622]
[1776845902440,44.25,78120.87,2.0,-0.29331,0.00011,24.32124]
[1776845904526,44.25,78120.61,2.0,-0.29334,0.00011,24.32219]
[1776845909565,44.25,78114.56,2.0,-0.294,0.00011,24.34563]
[1776845914575,44.25,78114.04,2.0,-0.29403,0.00011,24.34384]
[1776845919611,44.25,78113.91,2.0,-0.29404,0.00011,24.34408]
[1776845924644,44.24,78112.39,2.0,-0.2942,0.00011,24.34971]
[1776845929681,44.24,78113.86,2.0,-0.29403,0.00011,24.34367]
[1776845934714,44.24,78117.37,2.0,-0.29363,0.00011,24.32967]
[1776845938220,44.24,78118.83,2.0,-0.29347,0.00011,24.32386]
[1776845943697,44.24,78118.96,2.0,-0.29345,0.00011,24.3231]
[1776845944689,44.24,78118.26,2.0,-0.29353,0.00011,24.3258]
[1776845944806,44.24,78118.26,2.0,-0.29353,0.00011,24.3258]
[1776845945015,44.24,78118.26,2.0,-0.29353,0.00011,24.3258]
[1776845945325,44.24,78118.26,2.0,-0.29353,0.00011,24.3258]
[1776845945031,44.24,78114.89,2.0,-0.2939,0.00011,24.33895]
[1776845945474,44.24,78114.89,2.0,-0.2939,0.00011,24.33895]
[1776845945793,44.24,78114.89,2.0,-0.29389,0.00011,24.3389]
[1776845946419,44.24,78114.89,2.0,-0.29389,0.00011,24.3389]
[1776845947250,44.24,78102.74,2.0,-0.29523,0.00011,24.38612]
[1776845951668,44.23,78100.31,2.0,-0.29549,0.00011,24.39524]
[1776845952059,44.23,78100.31,2.0,-0.29549,0.00011,24.39524]
[1776845953582,44.23,78101.33,2.0,-0.29537,0.00011,24.39094]
[1776845958885,44.23,78104.11,2.0,-0.29505,0.00011,24.37962]
[1776845962379,44.23,78105.57,2.0,-0.29488,0.00011,24.37363]
[1776845967472,44.22,78105.84,2.0,-0.29484,0.00011,24.37201]
[1776845967700,44.22,78105.84,2.0,-0.29484,0.00011,24.37201]
[1776845967854,44.22,78105.84,2.0,-0.29484,0.00011,24.37201]
[1776845967951,44.22,78105.83,2.0,-0.29484,0.00011,24.37205]
[1776845968764,44.22,78105.83,2.0,-0.29484,0.00011,24.37205]
[1776845970302,44.22,78109.16,2.0,-0.29447,0.00011,24.35897]
[1776845970824,44.22,78115.49,2.0,-0.29377,0.00011,24.33416]
[1776845970965,44.22,78115.49,2.0,-0.29377,0.00011,24.33416]
[1776845971354,44.22,78115.49,2.0,-0.29377,0.00011,24.33416]
[1776845971043,44.22,78114.3,2.0,-0.29388,0.00011,24.33516]
[1776845972835,44.22,78114.3,2.0,-0.29387,0.00011,24.3351]
[1776845978201,44.22,78114.51,2.0,-0.29384,0.00011,24.33397]
[1776845982994,44.22,78114.08,2.0,-0.29389,0.00011,24.33548]
[1776845983589,44.22,78116.35,2.0,-0.29363,0.00011,24.32652]
[1776845984110,44.22,78116.64,2.0,-0.2936,0.00011,24.32536]
[1776845984992,44.22,78116.64,2.0,-0.2936,0.00011,24.32536]
[1776845985089,44.22,78116.79,2.0,-0.29358,0.00011,24.32477]
[1776845990103,44.21,78112.79,2.0,-0.29402,0.00011,24.34026]
[1776845995144,44.21,78112.9,2.0,-0.294,0.00011,24.33963]
[1776846000222,44.21,78113.39,2.0,-0.29394,0.00011,24.33717]
[1776846005419,44.2,78115.51,2.0,-0.29367,0.00011,24.32764]
[1776846006328,44.2,78115.51,2.0,-0.29367,0.00011,24.32764]
[1776846007004,44.2,78117.54,2.0,-0.29344,0.00011,24.31939]
[1776846010857,44.2,78119.65,2.0,-0.29319,0.00011,24.31054]
[1776846011354,44.2,78119.65,2.0,-0.29319,0.00011,24.31054]
[1776846017424,44.19,78120.96,2.0,-0.29304,0.00011,24.30525]
[1776846017453,44.19,78120.96,2.0,-0.29304,0.00011,24.30525]
[1776846018303,44.19,78121.11,2.0,-0.29303,0.00011,24.30464]
[1776846019978,44.19,78121.47,2.0,-0.29299,0.00011,24.30321]
[1776846019989,44.19,78121.47,2.0,-0.29299,0.00011,24.30321]
[1776846020316,44.19,78121.83,2.0,-0.29295,0.00011,24.30178]
[1776846025353,44.19,78122.31,2.0,-0.29289,0.00011,24.29982]
[1776846025941,44.19,78122.31,2.0,-0.29289,0.00011,24.29982]
[1776846027552,44.19,78120.94,2.0,-0.29304,0.00011,24.30517]
[1776846027563,44.19,78120.94,2.0,-0.29304,0.00011,24.30517]
[1776846028374,44.19,78123.89,2.0,-0.29272,0.00011,24.29355]
[1776846028426,44.19,78123.89,2.0,-0.29272,0.00011,24.29355]
[1776846029382,44.19,78123.91,2.0,-0.29271,0.00011,24.29346]
[1776846031559,44.19,78124.1,2.0,-0.29267,0.00011,24.28909]
[1776846031958,44.19,78124.1,2.0,-0.29267,0.00011,24.28909]
[1776846038343,44.19,78126.69,2.0,-0.29238,0.00011,24.27883]
[1776846038355,44.19,78126.69,2.0,-0.29238,0.00011,24.27883]
[1776846040733,44.19,78125.75,2.0,-0.29248,0.00011,24.28242]
[1776846041306,44.19,78125.75,2.0,-0.29248,0.00011,24.28242]
[1776846042083,44.19,78126.11,2.0,-0.29244,0.00011,24.28093]
[1776846042766,44.19,78126.45,2.0,-0.29241,0.00011,24.27959]
[1776846048513,44.19,78127.94,2.0,-0.29224,0.00011,24.27348]
[1776846052237,44.19,78128.07,2.0,-0.29222,0.00011,24.27291]
[1776846053892,44.19,78132.68,2.0,-0.29171,0.00011,24.25466]
[1776846054099,44.19,78133.57,2.0,-0.29161,0.00011,24.25112]
[1776846056098,44.19,78133.57,2.0,-0.29161,0.00011,24.25105]
[1776846056112,44.19,78133.57,2.0,-0.29161,0.00011,24.25105]
[1776846056140,44.19,78132.59,2.0,-0.29172,0.00011,24.25489]
[1776846058577,44.19,78132.32,2.0,-0.29175,0.00011,24.2559]
[1776846059193,44.19,78131.11,2.0,-0.29188,0.00011,24.26067]
[1776846064315,44.19,78125.36,2.0,-0.29251,0.00011,24.28328]
[1776846070256,44.19,78126.79,2.0,-0.29235,0.00011,24.27741]
[1776846075703,44.19,78132.17,2.0,-0.29175,0.00011,24.25612]
[1776846077144,44.19,78132.17,2.0,-0.29175,0.00011,24.25612]
[1776846077433,44.19,78132.17,2.0,-0.29175,0.00011,24.25612]
[1776846077448,44.19,78132.17,2.0,-0.29175,0.00011,24.25612]
[1776846077457,44.19,78134.02,2.0,-0.29155,0.00011,24.24882]
[1776846078314,44.19,78134.02,2.0,-0.29155,0.00011,24.24882]
[1776846078407,44.18,78138.83,2.0,-0.29102,0.00011,24.22959]
[1776846080251,44.18,78138.83,2.0,-0.29102,0.00011,24.22959]
[1776846080270,44.18,78138.83,2.0,-0.29102,0.00011,24.22959]
[1776846080326,44.18,78147.18,2.0,-0.29009,0.00011,24.1961]
[1776846081178,44.18,78147.18,2.0,-0.29009,0.00011,24.1961]
[1776846083490,44.18,78156.39,2.0,-0.28907,0.00011,24.1591]
[1776846084416,44.18,78156.39,2.0,-0.28907,0.00011,24.1591]
[1776846084472,44.18,78163.14,2.0,-0.28833,0.00011,24.1319]
[1776846084536,44.18,78163.14,2.0,-0.28833,0.00011,24.1319]
[1776846084541,44.18,78163.14,2.0,-0.28833,0.00011,24.1319]
[1776846084765,44.18,78163.14,2.0,-0.28833,0.00011,24.1319]
[1776846089015,44.18,78164.8,2.0,-0.28814,0.00011,24.12496]
[1776846089159,44.18,78167.71,2.0,-0.28782,0.00011,24.11319]
[1776846090565,44.18,78162.11,2.0,-0.28843,0.00011,24.13547]
[1776846090812,44.18,78162.11,2.0,-0.28843,0.00011,24.13547]
[1776846095683,44.17,78162.03,2.0,-0.28841,0.00011,24.13172]
[1776846095770,44.17,78162.03,2.0,-0.28841,0.00011,24.13172]
[1776846100698,44.17,78169.8,2.0,-0.28754,0.00011,24.1]
[1776846101413,44.17,78169.8,2.0,-0.28754,0.00011,24.1]
[1776846101424,44.17,78169.8,2.0,-0.28754,0.00011,24.1]
[1776846101466,44.17,78170.51,2.0,-0.28746,0.00011,24.09707]
[1776846102901,44.17,78170.51,2.0,-0.28746,0.00011,24.09707]
[1776846103329,44.17,78173.06,2.0,-0.28718,0.00011,24.08641]
[1776846103621,44.17,78173.06,2.0,-0.28718,0.00011,24.08641]
[1776846107329,44.16,78180.73,2.0,-0.28632,0.00011,24.05488]
[1776846107398,44.16,78180.1,2.0,-0.28638,0.00011,24.05686]
[1776846112970,44.12,78176.39,2.0,-0.28662,0.00011,24.06547]
[1776846118005,44.04,78178.57,2.0,-0.28607,0.00011,24.04421]
[1776846123040,43.97,78180.11,2.0,-0.28562,0.00011,24.02674]
[1776846128076,43.97,78179.75,2.0,-0.28564,0.00011,24.02714]
[1776846130907,43.96,78180.23,2.0,-0.28557,0.00011,24.02476]
[1776846131098,43.96,78177.33,2.0,-0.28589,0.00011,24.03635]
[1776846135248,43.96,78170.46,2.0,-0.28662,0.00011,24.06354]
[1776846137255,43.96,78170.52,2.0,-0.2866,0.00011,24.0628]
[1776846137266,43.96,78170.52,2.0,-0.2866,0.00011,24.0628]
[1776846137352,43.95,78177.48,2.0,-0.28583,0.00011,24.03403]
[1776846141327,43.95,78175.71,2.0,-0.286,0.00011,24.04054]
[1776846141337,43.95,78175.71,2.0,-0.286,0.00011,24.04054]
[1776846141410,43.95,78182.08,2.0,-0.2853,0.00011,24.01437]
[1776846143242,43.95,78182.08,2.0,-0.2853,0.00011,24.01437]
[1776846149236,43.86,78182.5,2.0,-0.28491,0.00011,23.99898]
[1776846150709,43.85,78183.34,2.0,-0.28478,0.00011,23.99372]
[1776846150783,43.85,78183.34,2.0,-0.28478,0.00011,23.99372]
[1776846151459,43.85,78183.34,2.0,-0.28478,0.00011,23.99372]
[1776846151491,43.83,78183.4,2.0,-0.28466,0.00011,23.98639]
[1776846155093,43.8,78183.05,2.0,-0.28458,0.00011,23.9829]
[1776846155474,43.8,78183.05,2.0,-0.28458,0.00011,23.9829]
[1776846155544,43.8,78186.95,2.0,-0.28415,0.00011,23.96673]
[1776846158101,43.79,78188.51,2.0,-0.28394,0.00011,23.95879]
[1776846159553,43.79,78190.81,2.0,-0.28368,0.00011,23.9492]
[1776846160313,43.79,78191.46,2.0,-0.28361,0.00011,23.94627]
[1776846161089,43.79,78191.46,2.0,-0.28361,0.00011,23.94627]
[1776846161320,43.79,78191.05,2.0,-0.28365,0.00011,23.94783]
[1776846162634,43.79,78186.76,2.0,-0.28411,0.00011,23.96534]
[1776846162808,43.79,78186.76,2.0,-0.28411,0.00011,23.96534]
[1776846162864,43.79,78186.76,2.0,-0.28411,0.00011,23.96534]
[1776846163255,43.79,78186.76,2.0,-0.28411,0.00011,23.96534]
[1776846163294,43.79,78186.76,2.0,-0.28411,0.00011,23.96534]
[1776846163388,43.79,78186.76,2.0,-0.28411,0.00011,23.96534]
[1776846163502,43.79,78177.43,2.0,-0.28513,0.00011,24.00347]
[1776846164459,43.79,78177.43,2.0,-0.28513,0.00011,24.00347]
[1776846164515,43.79,78177.43,2.0,-0.28513,0.00011,24.00347]
[1776846164548,43.79,78166.46,2.0,-0.28633,0.00011,24.04811]
[1776846164928,43.79,78166.46,2.0,-0.28633,0.00011,24.04811]
[1776846165005,43.79,78166.46,2.0,-0.28633,0.00011,24.04811]
[1776846165350,43.79,78166.46,2.0,-0.28633,0.00011,24.04811]
[1776846165725,43.79,78166.46,2.0,-0.28633,0.00011,24.04811]
[1776846165735,43.79,78166.46,2.0,-0.28633,0.00011,24.04811]
[1776846166355,43.78,78168.71,2.0,-0.28608,0.00011,24.03851]
[1776846167170,43.78,78168.71,2.0,-0.28608,0.00011,24.03851]
[1776846167217,43.78,78168.71,2.0,-0.28608,0.00011,24.03851]
[1776846167525,43.78,78168.71,2.0,-0.28608,0.00011,24.03851]
[1776846167590,43.78,78175.34,2.0,-0.28534,0.00011,24.01123]
[1776846167631,43.78,78175.34,2.0,-0.28534,0.00011,24.01123]
[1776846167768,43.78,78175.34,2.0,-0.28534,0.00011,24.01123]
[1776846168676,43.78,78175.34,2.0,-0.28534,0.00011,24.01105]
[1776846169375,43.78,78176.1,2.0,-0.28525,0.00011,24.00776]
[1776846170391,43.78,78176.1,2.0,-0.28525,0.00011,24.00776]
[1776846170453,43.78,78176.1,2.0,-0.28525,0.00011,24.00776]
[1776846171796,43.78,78175.39,2.0,-0.28532,0.00011,24.01049]
[1776846171838,43.78,78175.39,2.0,-0.28532,0.00011,24.01049]
[1776846172502,43.78,78173.62,2.0,-0.28551,0.00011,24.01737]
[1776846175774,43.77,78173.9,2.0,-0.28546,0.00011,24.01563]
[1776846175836,43.77,78173.9,2.0,-0.28546,0.00011,24.01563]
[1776846176425,43.77,78173.9,2.0,-0.28546,0.00011,24.01544]
[1776846179907,43.77,78173.26,2.0,-0.28552,0.00011,24.0175]
[1776846179924,43.77,78173.26,2.0,-0.28552,0.00011,24.0175]
[1776846186495,43.76,78169.34,2.0,-0.28591,0.00011,24.03217]
[1776846188599,43.76,78170.85,2.0,-0.28574,0.00011,24.0258]
[1776846189611,43.76,78181.6,2.0,-0.28455,0.00011,23.98137]
[1776846190003,43.76,78181.6,2.0,-0.28455,0.00011,23.98137]
[1776846191276,43.75,78181.6,2.0,-0.28455,0.00011,23.9812]
[1776846191336,43.75,78181.6,2.0,-0.28455,0.00011,23.9812]
[1776846191356,43.75,78181.6,2.0,-0.28455,0.00011,23.9812]
[1776846191368,43.75,78181.6,2.0,-0.28455,0.00011,23.9812]
[1776846191537,43.75,78184.79,2.0,-0.28419,0.00011,23.96793]
[1776846192017,43.75,78184.79,2.0,-0.28419,0.00011,23.96793]
[1776846192080,43.75,78184.79,2.0,-0.28419,0.00011,23.96793]
[1776846192538,43.75,78184.55,2.0,-0.28422,0.00011,23.96879]
[1776846195408,43.75,78177.24,2.0,-0.28501,0.00011,23.99851]
[1776846195473,43.75,78177.24,2.0,-0.28501,0.00011,23.99851]
[1776846195558,43.75,78175.84,2.0,-0.28516,0.00011,24.00408]
[1776846200593,43.74,78175.81,2.0,-0.28514,0.00011,24.00327]
[1776846203421,43.74,78175.69,2.0,-0.28515,0.00011,24.00339]
[1776846203579,43.74,78175.69,2.0,-0.28515,0.00011,24.00339]
[1776846203615,43.74,78175.56,2.0,-0.28515,0.00011,24.00373]
[1776846203660,43.74,78175.56,2.0,-0.28515,0.00011,24.00373]
[1776846204622,43.74,78164.82,2.0,-0.28633,0.00011,24.04747]
[1776846206219,43.74,78159.37,2.0,-0.28692,0.00011,24.06945]
[1776846206635,43.74,78152.57,2.0,-0.28767,0.00011,24.09684]
[1776846211670,43.73,78151.08,2.0,-0.2878,0.00011,24.09863]
[1776846213293,43.73,78151.08,2.0,-0.2878,0.00011,24.09863]
[1776846213318,43.73,78151.08,2.0,-0.2878,0.00011,24.09863]
[1776846213392,43.73,78151.08,2.0,-0.2878,0.00011,24.09863]
[1776846213551,43.73,78149.36,2.0,-0.28798,0.00011,24.10555]
[1776846214413,43.73,78149.36,2.0,-0.28798,0.00011,24.10555]
[1776846214498,43.73,78139.52,2.0,-0.28907,0.00011,24.14534]
[1776846215346,43.73,78139.52,2.0,-0.28907,0.00011,24.14534]
[1776846215441,43.73,78134.52,2.0,-0.28962,0.00011,24.16543]
[1776846218204,43.73,78129.18,2.0,-0.29021,0.00011,24.18683]
[1776846218249,43.73,78129.18,2.0,-0.29021,0.00011,24.18683]
[1776846218269,43.73,78129.18,2.0,-0.29021,0.00011,24.18683]
[1776846218491,43.73,78129.18,2.0,-0.29021,0.00011,24.18683]
[1776846218569,43.73,78129.18,2.0,-0.29021,0.00011,24.18683]
[1776846218621,43.73,78129.14,2.0,-0.29021,0.00011,24.18679]
[1776846220326,43.73,78114.79,2.0,-0.2918,0.00011,24.24416]
[1776846220769,43.73,78114.79,2.0,-0.2918,0.00011,24.24416]
[1776846220778,43.73,78114.79,2.0,-0.2918,0.00011,24.24416]
[1776846221580,43.73,78107.86,2.0,-0.29257,0.00011,24.27149]
[1776846221767,43.73,78107.86,2.0,-0.29257,0.00011,24.27149]
[1776846221795,43.73,78097.23,2.0,-0.29375,0.00011,24.3137]
[1776846222977,43.73,78097.23,2.0,-0.29375,0.00011,24.3137]
[1776846223046,43.73,78097.23,2.0,-0.29375,0.00011,24.3137]
[1776846223177,43.73,78097.23,2.0,-0.29375,0.00011,24.3137]
[1776846223180,43.73,78091.26,2.0,-0.29442,0.00011,24.33734]
[1776846224374,43.73,78091.26,2.0,-0.29442,0.00011,24.33734]
[1776846224394,43.73,78091.26,2.0,-0.29442,0.00011,24.33734]
[1776846224400,43.73,78091.26,2.0,-0.29442,0.00011,24.33734]
[1776846224410,43.73,78091.26,2.0,-0.29442,0.00011,24.33734]
[1776846224632,43.73,78091.26,2.0,-0.29442,0.00011,24.33734]
[1776846224421,43.73,78084.8,2.0,-0.29514,0.00011,24.36277]
[1776846225532,43.73,78077.09,2.0,-0.296,0.00011,24.39302]
[1776846225964,43.73,78077.09,2.0,-0.296,0.00011,24.39302]
[1776846225989,43.73,78074.38,2.0,-0.2963,0.00011,24.40364]
[1776846226670,43.73,78074.38,2.0,-0.2963,0.00011,24.40364]
[1776846227337,43.73,78074.38,2.0,-0.2963,0.00011,24.40364]
[1776846227347,43.73,78074.38,2.0,-0.2963,0.00011,24.40364]
[1776846227360,43.73,78072.02,2.0,-0.29656,0.00011,24.41271]
[1776846230539,43.73,78073.7,2.0,-0.29637,0.00011,24.40603]
[1776846230561,43.73,78073.7,2.0,-0.29637,0.00011,24.40603]
[1776846230577,43.72,78074.64,2.0,-0.29626,0.00011,24.40217]
[1776846232723,43.72,78078.57,2.0,-0.29582,0.00011,24.38667]
[1776846232887,43.72,78078.92,2.0,-0.29578,0.00011,24.38522]
[1776846236754,43.72,78079.96,2.0,-0.29565,0.00011,24.38085]
[1776846236845,43.72,78079.96,2.0,-0.29565,0.00011,24.38085]
[1776846241881,43.72,78076.76,2.0,-0.296,0.00011,24.39306]
[1776846243651,43.72,78076.76,2.0,-0.296,0.00011,24.39306]
[1776846244143,43.72,78076.09,2.0,-0.29607,0.00011,24.39553]
[1776846244229,43.72,78071.36,2.0,-0.2966,0.00011,24.41407]
[1776846245317,43.72,78071.36,2.0,-0.2966,0.00011,24.41407]
[1776846245559,43.72,78066.15,2.0,-0.29718,0.00011,24.43425]
[1776846246239,43.72,78066.15,2.0,-0.29718,0.00011,24.43425]
[1776846246449,43.72,78066.15,2.0,-0.29718,0.00011,24.43425]
[1776846246536,43.72,78066.15,2.0,-0.29718,0.00011,24.43425]
[1776846246580,43.71,78060.06,2.0,-0.29784,0.00011,24.45683]
[1776846248206,43.7,78056.34,2.0,-0.29822,0.00011,24.47015]
[1776846248220,43.7,78056.34,2.0,-0.29822,0.00011,24.47015]
[1776846248548,43.69,78053.02,2.0,-0.29856,0.00011,24.48178]
[1776846250240,43.69,78053.23,2.0,-0.29854,0.00011,24.48097]
[1776846250929,43.67,78054.12,2.0,-0.29836,0.00011,24.47475]
[1776846251528,43.67,78054.12,2.0,-0.29836,0.00011,24.47475]
[1776846251556,43.66,78051.31,2.0,-0.29864,0.00011,24.48433]
[1776846253978,43.65,78043.24,2.0,-0.29952,0.00011,24.51419]
[1776846256305,43.64,78031.56,2.0,-0.30079,0.00011,24.55747]
[1776846256342,43.64,78031.56,2.0,-0.30079,0.00011,24.55747]
[1776846259035,43.61,78023.56,2.0,-0.30156,0.00011,24.58348]
[1776846259058,43.61,78018.0,2.0,-0.30219,0.00011,24.6048]
[1776846265187,43.6,78013.66,2.0,-0.30265,0.00011,24.62019]
[1776846265279,43.6,78010.62,2.0,-0.30299,0.00011,24.63155]
[1776846266663,43.6,78010.62,2.0,-0.30299,0.00011,24.63155]
[1776846266761,43.6,78010.62,2.0,-0.30298,0.00011,24.63131]
[1776846267076,43.6,78010.62,2.0,-0.30298,0.00011,24.63131]
[1776846267456,43.59,78010.93,2.0,-0.30293,0.00011,24.62961]
[1776846271558,43.59,78010.84,2.0,-0.30293,0.00011,24.62945]
[1776846272468,43.58,78009.56,2.0,-0.30304,0.00011,24.63027]
[1776846272532,43.58,78009.56,2.0,-0.30304,0.00011,24.63027]
[1776846272565,43.58,78009.56,2.0,-0.30304,0.00011,24.63027]
[1776846272636,43.58,78011.63,2.0,-0.3028,0.00011,24.62211]
[1776846272829,43.58,78011.63,2.0,-0.3028,0.00011,24.62211]
[1776846273474,43.58,78011.63,2.0,-0.3028,0.00011,24.62211]
[1776846273547,43.58,78011.63,2.0,-0.3028,0.00011,24.62211]
[1776846274085,43.57,78018.49,2.0,-0.30195,0.00011,24.59341]
[1776846274165,43.57,78018.49,2.0,-0.30195,0.00011,24.59341]
[1776846274209,43.57,78020.94,2.0,-0.30168,0.00011,24.584]
[1776846275210,43.57,78020.94,2.0,-0.30168,0.00011,24.584]
[1776846275272,43.56,78025.24,2.0,-0.30118,0.00011,24.56724]
[1776846276147,43.56,78025.24,2.0,-0.30118,0.00011,24.56724]
[1776846276248,43.55,78028.39,2.0,-0.30077,0.00011,24.55305]
[1776846277316,43.55,78028.39,2.0,-0.30077,0.00011,24.55305]
[1776846280025,43.51,78022.14,2.0,-0.30134,0.00011,24.5719]
[1776846280214,43.51,78022.14,2.0,-0.30134,0.00011,24.5719]
[1776846280697,43.5,78015.86,2.0,-0.302,0.00011,24.59421]
[1776846281728,43.5,78014.05,2.0,-0.3022,0.00011,24.60097]
[1776846281851,43.5,78014.05,2.0,-0.3022,0.00011,24.60097]
[1776846282212,43.5,78014.05,2.0,-0.3022,0.00011,24.60097]
[1776846282874,43.5,78014.05,2.0,-0.3022,0.00011,24.60097]
[1776846282911,43.5,78014.05,2.0,-0.3022,0.00011,24.60097]
[1776846282927,43.5,78014.05,2.0,-0.3022,0.00011,24.60097]
[1776846283078,43.5,78014.05,2.0,-0.3022,0.00011,24.60097]
[1776846283112,43.5,78014.05,2.0,-0.3022,0.00011,24.60097]
[1776846283502,43.5,78014.05,2.0,-0.3022,0.00011,24.60097]
[1776846283572,43.47,78020.86,2.0,-0.30132,0.00011,24.57084]
[1776846289151,43.45,78022.63,2.0,-0.30105,0.00011,24.56159]
[1776846292326,43.42,78020.85,2.0,-0.30111,0.00011,24.56334]
[1776846292337,43.42,78020.85,2.0,-0.30111,0.00011,24.56334]
[1776846293302,43.41,78017.45,2.0,-0.30146,0.00011,24.57487]
[1776846293452,43.41,78017.45,2.0,-0.30146,0.00011,24.57487]
[1776846293516,43.4,78016.52,2.0,-0.30155,0.00011,24.57812]
[1776846299527,43.4,78015.46,2.0,-0.30166,0.00011,24.58148]
[1776846299593,43.4,78014.02,2.0,-0.30181,0.00011,24.58668]
[1776846304801,43.39,78015.82,2.0,-0.30158,0.00011,24.579]
[1776846309487,43.39,78018.57,2.0,-0.30125,0.00011,24.56773]
[1776846309673,43.39,78018.57,2.0,-0.30125,0.00011,24.56773]
[1776846309735,43.38,78019.73,2.0,-0.30111,0.00011,24.56292]
[1776846314794,43.38,78025.47,2.0,-0.30044,0.00011,24.54011]
[1776846314937,43.38,78025.47,2.0,-0.30044,0.00011,24.54011]
[1776846315431,43.38,78026.6,2.0,-0.30031,0.00011,24.53559]
[1776846316853,43.38,78029.92,2.0,-0.29993,0.00011,24.52256]
[1776846317133,43.38,78029.92,2.0,-0.29993,0.00011,24.52256]
[1776846317171,43.38,78029.92,2.0,-0.29993,0.00011,24.52256]
[1776846317446,43.38,78032.78,2.0,-0.2996,0.00011,24.51131]
[1776846319794,43.37,78027.79,2.0,-0.30016,0.00011,24.53041]
[1776846320714,43.37,78027.45,2.0,-0.3002,0.00011,24.53161]
[1776846321813,43.37,78025.92,2.0,-0.30037,0.00011,24.53744]
[1776846322140,43.37,78025.92,2.0,-0.30037,0.00011,24.53744]
[1776846322481,43.37,78025.92,2.0,-0.30036,0.00011,24.53731]
[1776846323826,43.37,78025.88,2.0,-0.30037,0.00011,24.53735]
[1776846324689,43.37,78024.21,2.0,-0.30055,0.00011,24.54371]
[1776846325040,43.37,78024.21,2.0,-0.30055,0.00011,24.54371]
[1776846325079,43.37,78024.21,2.0,-0.30055,0.00011,24.54371]
[1776846325158,43.37,78024.21,2.0,-0.30055,0.00011,24.54371]
[1776846325502,43.37,78024.21,2.0,-0.30055,0.00011,24.54371]
[1776846327462,43.37,78019.16,2.0,-0.30112,0.00011,24.56301]
[1776846327485,43.37,78019.16,2.0,-0.30112,0.00011,24.56301]
[1776846327720,43.37,78015.0,2.0,-0.30159,0.00011,24.57893]
[1776846328932,43.37,78015.0,2.0,-0.30159,0.00011,24.57878]
[1776846330555,43.36,78004.95,2.0,-0.30272,0.00011,24.61719]
[1776846330950,43.36,78004.95,2.0,-0.30272,0.00011,24.61719]
[1776846331009,43.36,78004.95,2.0,-0.30272,0.00011,24.61719]
[1776846332843,43.35,77996.77,2.0,-0.30359,0.00011,24.64318]
[1776846333977,43.35,77994.42,2.0,-0.30385,0.00011,24.65198]
[1776846335987,43.33,77999.47,2.0,-0.30322,0.00011,24.63057]
[1776846335998,43.33,77999.47,2.0,-0.30322,0.00011,24.63057]
[1776846336581,43.32,77999.47,2.0,-0.30317,0.00011,24.62874]
[1776846341617,43.26,78002.69,2.0,-0.30258,0.00011,24.60827]
[1776846346652,43.23,78005.05,2.0,-0.30217,0.00011,24.59413]
[1776846350171,43.22,78005.21,2.0,-0.30214,0.00011,24.59305]
[1776846352180,43.22,78004.86,2.0,-0.30217,0.00011,24.59409]
[1776846352184,43.22,78004.86,2.0,-0.30217,0.00011,24.59409]
[1776846352215,43.22,78004.86,2.0,-0.30217,0.00011,24.59409]
[1776846352694,43.21,78003.0,2.0,-0.30234,0.00011,24.5997]
[1776846356386,43.2,78002.86,2.0,-0.3023,0.00011,24.59832]
[1776846356446,43.2,78002.86,2.0,-0.3023,0.00011,24.59832]
[1776846356484,43.2,78002.86,2.0,-0.3023,0.00011,24.59832]
[1776846356489,43.2,78002.86,2.0,-0.3023,0.00011,24.59832]
[1776846356722,43.2,78002.36,2.0,-0.30236,0.00011,24.6001]
[1776846357238,43.2,78002.36,2.0,-0.30236,0.00011,24.6001]
[1776846357252,43.2,78002.36,2.0,-0.30236,0.00011,24.6001]
[1776846357730,43.2,77995.36,2.0,-0.30316,0.00011,24.62717]
[1776846358288,43.2,77995.36,2.0,-0.30316,0.00011,24.62717]
[1776846358736,43.2,77991.4,2.0,-0.30362,0.00011,24.64245]
[1776846359972,43.2,77989.91,2.0,-0.30379,0.00011,24.6482]
[1776846360042,43.2,77989.91,2.0,-0.30379,0.00011,24.6482]
[1776846360351,43.2,77989.91,2.0,-0.30379,0.00011,24.6482]
[1776846360750,43.2,77988.97,2.0,-0.3039,0.00011,24.65183]
[1776846361809,43.2,77994.54,2.0,-0.30326,0.00011,24.63043]
[1776846362313,43.2,77994.54,2.0,-0.30326,0.00011,24.63043]
[1776846362324,43.2,77994.54,2.0,-0.30326,0.00011,24.63043]
[1776846362764,43.2,77994.28,2.0,-0.30328,0.00011,24.63123]
[1776846366394,43.18,78001.35,2.0,-0.30241,0.00011,24.60181]
[1776846366449,43.18,78001.35,2.0,-0.30241,0.00011,24.60181]
[1776846366793,43.18,78004.51,2.0,-0.30205,0.00011,24.58943]
[1776846370380,43.18,78000.81,2.0,-0.30246,0.00011,24.60334]
[1776846370421,43.18,78000.81,2.0,-0.30246,0.00011,24.60334]
[1776846370775,43.18,77999.75,2.0,-0.30258,0.00011,24.6073]
[1776846372457,43.18,77998.78,2.0,-0.30268,0.00011,24.6109]
[1776846372475,43.18,77998.78,2.0,-0.30268,0.00011,24.6109]
[1776846376312,43.17,77996.62,2.0,-0.30291,0.00011,24.61866]
[1776846376459,43.17,77996.62,2.0,-0.30291,0.00011,24.61866]
[1776846376691,43.17,77996.62,2.0,-0.30291,0.00011,24.61866]
[1776846376770,43.17,77994.36,2.0,-0.30317,0.00011,24.62723]
[1776846376954,43.17,77994.36,2.0,-0.30317,0.00011,24.62723]
[1776846376998,43.17,77994.36,2.0,-0.30317,0.00011,24.62723]
[1776846377299,43.17,77978.39,2.0,-0.30501,0.00012,24.68853]
[1776846378326,43.17,77978.39,2.0,-0.30501,0.00012,24.68853]
[1776846378341,43.17,77978.39,2.0,-0.30501,0.00012,24.68853]
[1776846378357,43.17,77978.39,2.0,-0.30501,0.00012,24.68853]
[1776846378813,43.17,77968.27,2.0,-0.30617,0.00012,24.72718]
[1776846379129,43.17,77968.27,2.0,-0.30617,0.00012,24.72718]
[1776846379405,43.17,77968.27,2.0,-0.30617,0.00012,24.72718]
[1776846379730,43.17,77964.86,2.0,-0.30657,0.00012,24.74011]
[1776846379851,43.17,77964.86,2.0,-0.30657,0.00012,24.74011]
[1776846380354,43.17,77995.37,2.0,-0.30306,0.00011,24.62339]
[1776846380915,43.17,77995.37,2.0,-0.30306,0.00011,24.62339]
[1776846381579,43.17,77995.37,2.0,-0.30306,0.00011,24.62339]
[1776846381680,43.17,78005.3,2.0,-0.30191,0.00011,24.5846]
[1776846382001,43.17,78005.3,2.0,-0.30191,0.00011,24.5846]
[1776846387443,43.16,78003.16,2.0,-0.30214,0.00011,24.59243]
[1776846388074,43.16,78002.91,2.0,-0.30216,0.00011,24.59315]
[1776846388744,43.16,78003.27,2.0,-0.30212,0.00011,24.59164]
[1776846389422,43.16,78003.27,2.0,-0.30212,0.00011,24.59164]
[1776846389520,43.16,78006.55,2.0,-0.30174,0.00011,24.57892]
[1776846390713,43.16,78006.55,2.0,-0.30174,0.00011,24.57892]
[1776846390785,43.16,78006.55,2.0,-0.30174,0.00011,24.57892]
[1776846390779,43.16,78009.11,2.0,-0.30144,0.00011,24.56875]
[1776846390860,43.16,78009.11,2.0,-0.30144,0.00011,24.56875]
[1776846391015,43.16,78009.11,2.0,-0.30144,0.00011,24.56875]
[1776846391246,43.16,78009.11,2.0,-0.30144,0.00011,24.56875]
[1776846391345,43.16,78009.11,2.0,-0.30144,0.00011,24.56875]
[1776846391393,43.16,78009.11,2.0,-0.30144,0.00011,24.56875]
[1776846391431,43.16,78009.11,2.0,-0.30144,0.00011,24.56875]
[1776846391482,43.16,78009.11,2.0,-0.30144,0.00011,24.56875]
[1776846391503,43.16,78009.11,2.0,-0.30144,0.00011,24.56875]
[1776846391522,43.16,78009.11,2.0,-0.30144,0.00011,24.56875]
[1776846391751,43.16,78009.11,2.0,-0.30144,0.00011,24.56875]
[1776846391825,43.16,78031.68,2.0,-0.29884,0.00011,24.47697]
[1776846392774,43.16,78064.8,2.0,-0.29507,0.00011,24.34547]
[1776846393107,43.16,78064.8,2.0,-0.29507,0.00011,24.34547]
[1776846393743,43.16,78064.8,2.0,-0.29507,0.00011,24.34547]
[1776846393203,43.16,78068.52,2.0,-0.29465,0.00011,24.3306]
[1776846394813,43.16,78067.27,2.0,-0.29479,0.00011,24.33559]
[1776846399754,43.16,78068.7,2.0,-0.29463,0.00011,24.33006]
[1776846400680,43.15,78070.77,2.0,-0.29438,0.00011,24.32106]
[1776846406067,43.15,78070.52,2.0,-0.29437,0.00011,24.32076]
[1776846406083,43.15,78070.52,2.0,-0.29437,0.00011,24.32076]
[1776846406129,43.15,78070.52,2.0,-0.29437,0.00011,24.32076]
[1776846406163,43.15,78070.52,2.0,-0.29437,0.00011,24.32076]
[1776846412680,43.14,78065.25,2.0,-0.29495,0.00011,24.34097]
[1776846413124,43.14,78065.25,2.0,-0.29495,0.00011,24.34097]
[1776846413275,43.14,78065.25,2.0,-0.29495,0.00011,24.34097]
[1776846413353,43.14,78065.25,2.0,-0.29495,0.00011,24.34097]
[1776846413368,43.14,78065.25,2.0,-0.29495,0.00011,24.34097]
[1776846413538,43.14,78063.64,2.0,-0.29513,0.00011,24.34741]
[1776846417154,43.14,78055.35,2.0,-0.29606,0.00011,24.37992]
[1776846418850,43.14,78055.35,2.0,-0.29606,0.00011,24.37992]
[1776846418887,43.14,78055.12,2.0,-0.29608,0.00011,24.38068]
[1776846418977,43.14,78055.12,2.0,-0.29608,0.00011,24.38068]
[1776846419009,43.14,78055.12,2.0,-0.29608,0.00011,24.38068]
[1776846419169,43.13,78054.55,2.0,-0.29614,0.00011,24.3828]
[1776846420284,43.13,78054.55,2.0,-0.29614,0.00011,24.3828]
[1776846420292,43.13,78054.55,2.0,-0.29614,0.00011,24.3828]
[1776846420380,43.13,78052.66,2.0,-0.29635,0.00011,24.39017]
[1776846421136,43.13,78052.66,2.0,-0.29635,0.00011,24.39017]
[1776846421176,43.13,78052.66,2.0,-0.29635,0.00011,24.39017]
[1776846422089,43.13,78052.57,2.0,-0.29636,0.00011,24.39038]
[1776846422720,43.13,78052.57,2.0,-0.29636,0.00011,24.39038]
[1776846422754,43.13,78052.57,2.0,-0.29636,0.00011,24.39038]
[1776846422784,43.13,78052.35,2.0,-0.29637,0.00011,24.39094]
[1776846427849,43.13,78055.6,2.0,-0.29599,0.00011,24.37731]
[1776846429951,43.12,78054.79,2.0,-0.29607,0.00011,24.38025]
[1776846430797,43.12,78046.82,2.0,-0.29697,0.00011,24.41178]
[1776846431631,43.12,78038.43,2.0,-0.29792,0.00011,24.44481]
[1776846437295,43.1,78040.3,2.0,-0.29764,0.00011,24.43466]
[1776846442891,43.1,78039.18,2.0,-0.29773,0.00011,24.43797]
[1776846448372,43.09,78045.04,2.0,-0.29704,0.00011,24.41385]
[1776846449868,43.09,78045.04,2.0,-0.29704,0.00011,24.41385]
[1776846450654,43.09,78045.61,2.0,-0.29697,0.00011,24.41142]
[1776846451555,43.09,78047.57,2.0,-0.29674,0.00011,24.40333]
[1776846452350,43.09,78046.72,2.0,-0.29682,0.00011,24.40312]
[1776846452384,43.09,78046.72,2.0,-0.29682,0.00011,24.40312]
[1776846452431,43.09,78046.72,2.0,-0.29682,0.00011,24.40312]
[1776846452756,43.08,78047.32,2.0,-0.29674,0.00011,24.40044]
[1776846453588,43.08,78047.32,2.0,-0.29674,0.00011,24.40044]
[1776846453621,43.08,78040.26,2.0,-0.29754,0.00011,24.4283]
[1776846454977,43.08,78040.26,2.0,-0.29754,0.00011,24.4283]
[1776846455082,43.08,78040.26,2.0,-0.29754,0.00011,24.4283]
[1776846455569,43.08,78040.26,2.0,-0.29754,0.00011,24.4283]
[1776846455744,43.08,78028.76,2.0,-0.29885,0.00011,24.47336]
[1776846461464,43.07,78023.38,2.0,-0.29943,0.00011,24.49338]
[1776846463710,43.07,78023.38,2.0,-0.29942,0.00011,24.49315]
[1776846463743,43.07,78022.54,2.0,-0.29951,0.00011,24.49599]
[1776846463956,43.07,78022.54,2.0,-0.29951,0.00011,24.49599]
[1776846464613,43.07,78022.54,2.0,-0.29951,0.00011,24.49599]
[1776846465568,43.07,78022.43,2.0,-0.29951,0.00011,24.49618]
[1776846465808,43.07,78022.43,2.0,-0.29951,0.00011,24.49618]
[1776846465901,43.07,78023.43,2.0,-0.29939,0.00011,24.49202]
[1776846469816,43.06,78023.62,2.0,-0.29936,0.00011,24.4908]
[1776846469919,43.06,78022.49,2.0,-0.29948,0.00011,24.49478]
[1776846471884,43.06,78021.24,2.0,-0.29961,0.00011,24.49945]
[1776846471931,43.06,78017.99,2.0,-0.29998,0.00011,24.51196]
[1776846473462,43.04,78012.51,2.0,-0.30054,0.00011,24.53091]
[1776846473470,43.04,78012.51,2.0,-0.30054,0.00011,24.53091]
[1776846473555,43.04,78008.67,2.0,-0.30098,0.00011,24.54592]
[1776846474710,43.04,78008.67,2.0,-0.30098,0.00011,24.54592]
[1776846474789,43.04,78008.67,2.0,-0.30098,0.00011,24.54592]
[1776846475918,43.03,78005.77,2.0,-0.30127,0.00011,24.55588]
[1776846476569,43.02,78003.0,2.0,-0.30157,0.00011,24.56584]
[1776846481677,43.0,77999.94,2.0,-0.30181,0.00012,24.57378]
[1776846486850,42.98,78003.66,2.0,-0.30133,0.00011,24.55708]
[1776846491917,42.98,78000.19,2.0,-0.30171,0.00012,24.57012]
[1776846496989,42.95,77999.35,2.0,-0.30171,0.00012,24.56993]
[1776846502207,42.95,77995.06,2.0,-0.30219,0.00012,24.5862]
[1776846507536,42.95,77995.36,2.0,-0.30215,0.00012,24.58454]
[1776846508259,42.94,77992.26,2.0,-0.3025,0.00012,24.5965]
[1776846508802,42.94,77992.23,2.0,-0.3025,0.00012,24.59651]
[1776846513838,42.94,77991.93,2.0,-0.3025,0.00012,24.59356]
[1776846515829,42.94,77990.9,2.0,-0.30262,0.00012,24.59745]
[1776846516475,42.94,77998.43,2.0,-0.30175,0.00012,24.56802]
[1776846516811,42.94,77998.43,2.0,-0.30175,0.00012,24.56802]
[1776846516993,42.94,77998.91,2.0,-0.30169,0.00012,24.56604]
[1776846517849,42.94,77998.91,2.0,-0.30169,0.00012,24.56604]
[1776846517949,42.94,78007.15,2.0,-0.30074,0.00012,24.53371]
[1776846518664,42.94,78007.15,2.0,-0.30074,0.00012,24.53371]
[1776846521018,42.94,78008.28,2.0,-0.3006,0.00011,24.52905]
[1776846521077,42.94,78008.28,2.0,-0.3006,0.00011,24.52905]
[1776846521851,42.94,78008.28,2.0,-0.3006,0.00011,24.52905]
[1776846521952,42.94,78007.82,2.0,-0.30065,0.00012,24.53079]
[1776846524165,42.93,78008.51,2.0,-0.30057,0.00011,24.52795]
[1776846527135,42.93,78008.88,2.0,-0.30052,0.00011,24.5263]
[1776846527946,42.93,78009.51,2.0,-0.30045,0.00011,24.52376]
[1776846528017,42.93,78009.51,2.0,-0.30045,0.00011,24.52376]
[1776846528660,42.93,78009.51,2.0,-0.30045,0.00011,24.52376]
[1776846530990,42.93,78012.64,2.0,-0.30008,0.00011,24.51126]
[1776846531612,42.93,78012.64,2.0,-0.30008,0.00011,24.51126]
[1776846531705,42.93,78012.64,2.0,-0.30008,0.00011,24.51126]
[1776846531974,42.93,78012.85,2.0,-0.30006,0.00011,24.51038]
[1776846532605,42.93,78012.85,2.0,-0.30006,0.00011,24.51038]
[1776846532616,42.93,78012.85,2.0,-0.30006,0.00011,24.51038]
[1776846532980,42.93,78007.8,2.0,-0.30064,0.00012,24.53017]
[1776846533512,42.93,78007.8,2.0,-0.30064,0.00012,24.53017]
[1776846533548,42.93,78007.8,2.0,-0.30064,0.00012,24.53017]
[1776846534673,42.93,78001.86,2.0,-0.30132,0.00012,24.55338]
[1776846534994,42.93,78001.69,2.0,-0.30134,0.00012,24.55397]
[1776846535310,42.93,78001.69,2.0,-0.30134,0.00012,24.55397]
[1776846536003,42.93,78001.83,2.0,-0.30132,0.00012,24.55334]
[1776846538728,42.93,78001.46,2.0,-0.30136,0.00012,24.55464]
[1776846538758,42.93,78000.56,2.0,-0.30146,0.00012,24.55807]
[1776846540697,42.93,78000.36,2.0,-0.30148,0.00012,24.55885]
[1776846540786,42.93,78000.73,2.0,-0.30143,0.00012,24.55723]
[1776846545835,42.92,78001.25,2.0,-0.30137,0.00012,24.55493]
[1776846551106,42.92,78005.81,2.0,-0.30082,0.00012,24.53638]
[1776846556193,42.92,78003.03,2.0,-0.30113,0.00012,24.54687]
[1776846562182,42.91,77999.53,2.0,-0.30151,0.00012,24.55982]
[1776846567820,42.91,77998.54,2.0,-0.30161,0.00012,24.56315]
[1776846567844,42.91,77998.54,2.0,-0.30161,0.00012,24.56315]
[1776846569064,42.91,77999.48,2.0,-0.3015,0.00012,24.55927]
[1776846569138,42.91,77999.48,2.0,-0.3015,0.00012,24.55927]
[1776846569146,42.91,77999.48,2.0,-0.3015,0.00012,24.55927]
[1776846569736,42.91,78004.99,2.0,-0.30086,0.00012,24.5376]
[1776846573824,42.9,78006.18,2.0,-0.3007,0.00012,24.52919]
[1776846573836,42.9,78006.18,2.0,-0.3007,0.00012,24.52919]
[1776846574009,42.9,78006.18,2.0,-0.3007,0.00012,24.52919]
[1776846573963,42.9,78005.8,2.0,-0.30074,0.00012,24.53054]
[1776846574461,42.9,78005.8,2.0,-0.30074,0.00012,24.53054]
[1776846574947,42.9,77992.56,2.0,-0.30226,0.00012,24.58222]
[1776846575135,42.9,77992.56,2.0,-0.30226,0.00012,24.58222]
[1776846575204,42.9,77992.56,2.0,-0.30226,0.00012,24.58222]
[1776846575455,42.9,77976.72,2.0,-0.3041,0.00012,24.64368]
[1776846576820,42.9,77976.51,2.0,-0.30411,0.00012,24.64425]
[1776846577368,42.9,77976.51,2.0,-0.30411,0.00012,24.64425]
[1776846577487,42.9,77976.51,2.0,-0.30411,0.00012,24.64425]
[1776846577962,42.9,77976.42,2.0,-0.30412,0.00012,24.64444]
[1776846578265,42.9,77976.42,2.0,-0.30412,0.00012,24.64444]
[1776846578315,42.9,77976.42,2.0,-0.30412,0.00012,24.64444]
[1776846578763,42.9,77975.92,2.0,-0.30417,0.00012,24.64623]
[1776846580432,42.9,77975.12,2.0,-0.30427,0.00012,24.64932]
[1776846580442,42.9,77975.12,2.0,-0.30427,0.00012,24.64932]
[1776846580519,42.9,77975.12,2.0,-0.30426,0.00012,24.64917]
[1776846583270,42.9,77974.06,2.0,-0.30438,0.00012,24.65297]
[1776846588055,42.89,77970.46,2.0,-0.30477,0.00012,24.66612]
[1776846588515,42.89,77965.42,2.0,-0.30535,0.00012,24.68537]
[1776846589363,42.89,77965.42,2.0,-0.30535,0.00012,24.68537]
[1776846589929,42.89,77965.42,2.0,-0.30535,0.00012,24.68537]
[1776846589961,42.89,77965.42,2.0,-0.30535,0.00012,24.68537]
[1776846589998,42.89,77961.75,2.0,-0.30577,0.00012,24.69915]
[1776846591335,42.89,77955.82,2.0,-0.30646,0.00012,24.72186]
[1776846591395,42.89,77955.82,2.0,-0.30646,0.00012,24.72186]
[1776846591632,42.89,77953.84,2.0,-0.30668,0.00012,24.72926]
[1776846596644,42.88,77954.39,2.0,-0.30659,0.00012,24.72619]
[1776846601850,42.87,77948.49,2.0,-0.30726,0.00012,24.74793]
[1776846603334,42.87,77950.13,2.0,-0.30705,0.00012,24.74101]
[1776846603383,42.87,77950.13,2.0,-0.30705,0.00012,24.74101]
[1776846604033,42.87,77950.97,2.0,-0.30694,0.00012,24.73759]
[1776846605173,42.87,77950.97,2.0,-0.30694,0.00012,24.73759]
[1776846605570,42.87,77950.97,2.0,-0.30694,0.00012,24.73759]
[1776846605637,42.87,77942.69,2.0,-0.3079,0.00012,24.76892]
[1776846606772,42.87,77942.69,2.0,-0.3079,0.00012,24.76892]
[1776846612534,42.85,77945.9,2.0,-0.30748,0.00012,24.75513]
[1776846617330,42.85,77939.99,2.0,-0.30815,0.00012,24.77683]
[1776846617417,42.85,77939.99,2.0,-0.30815,0.00012,24.77683]
[1776846617709,42.85,77939.99,2.0,-0.30815,0.00012,24.77683]
[1776846618035,42.84,77936.79,2.0,-0.30848,0.00012,24.78755]
[1776846619739,42.84,77936.79,2.0,-0.30848,0.00012,24.78755]
[1776846623809,42.81,77934.45,2.0,-0.30864,0.00012,24.79228]
[1776846629656,42.8,77939.93,2.0,-0.30798,0.00012,24.77069]
[1776846630804,42.8,77939.93,2.0,-0.30798,0.00012,24.77069]
[1776846631880,42.8,77939.97,2.0,-0.30795,0.00012,24.76674]
[1776846631888,42.8,77939.97,2.0,-0.30795,0.00012,24.76674]
[1776846631919,42.8,77939.97,2.0,-0.30795,0.00012,24.76674]
[1776846631981,42.8,77939.22,2.0,-0.30803,0.00012,24.76947]
[1776846633765,42.8,77939.22,2.0,-0.30803,0.00012,24.76947]
[1776846634049,42.8,77939.22,2.0,-0.30803,0.00012,24.76947]
[1776846634382,42.8,77940.29,2.0,-0.3079,0.00012,24.76515]
[1776846635050,42.79,77956.52,2.0,-0.306,0.00012,24.70285]
[1776846636035,42.79,77970.15,2.0,-0.30441,0.00012,24.65011]
[1776846636340,42.79,77970.15,2.0,-0.30441,0.00012,24.65011]
[1776846636350,42.79,77970.15,2.0,-0.30441,0.00012,24.65011]
[1776846637738,42.79,77972.39,2.0,-0.30415,0.00012,24.6413]
[1776846637931,42.79,77972.39,2.0,-0.30415,0.00012,24.6413]
[1776846637943,42.79,77975.86,2.0,-0.30374,0.00012,24.62772]
[1776846641630,42.79,77977.68,2.0,-0.30352,0.00012,24.62042]
[1776846641646,42.79,77977.68,2.0,-0.30352,0.00012,24.62042]
[1776846641654,42.79,77977.68,2.0,-0.30352,0.00012,24.62042]
[1776846641887,42.79,77977.68,2.0,-0.30352,0.00012,24.62042]
[1776846641937,42.79,77982.18,2.0,-0.303,0.00012,24.60272]
[1776846647095,42.79,77984.15,2.0,-0.30276,0.00012,24.59483]
[1776846650760,42.78,77987.73,2.0,-0.30234,0.00012,24.5806]
[1776846652877,42.78,77994.36,2.0,-0.30157,0.00012,24.55449]
[1776846653021,42.78,77995.13,2.0,-0.30148,0.00012,24.55143]
[1776846658856,42.78,78003.01,2.0,-0.30056,0.00012,24.52029]
[1776846663892,42.78,78005.67,2.0,-0.30025,0.00012,24.50971]
[1776846668927,42.78,78006.68,2.0,-0.30013,0.00012,24.50561]
[1776846673962,42.78,78009.49,2.0,-0.29981,0.00012,24.4944]
[1776846678997,42.78,78009.21,2.0,-0.29984,0.00012,24.49539]
[1776846682480,42.78,78010.1,2.0,-0.29973,0.00012,24.49179]
[1776846683043,42.78,78010.02,2.0,-0.29974,0.00012,24.49208]
[1776846686161,42.78,77993.56,2.0,-0.30164,0.00012,24.55682]
[1776846687449,42.78,77993.53,2.0,-0.30164,0.00012,24.55691]
[1776846688166,42.78,77990.84,2.0,-0.30195,0.00012,24.56738]
[1776846688584,42.78,77990.84,2.0,-0.30195,0.00012,24.56738]
[1776846689070,42.78,77990.84,2.0,-0.30195,0.00012,24.56732]
[1776846691325,42.78,77987.1,2.0,-0.30236,0.00012,24.57822]
[1776846691337,42.78,77987.1,2.0,-0.30236,0.00012,24.57822]
[1776846692089,42.77,77986.05,2.0,-0.30248,0.00012,24.58224]
[1776846692725,42.77,77986.05,2.0,-0.30248,0.00012,24.58224]
[1776846693096,42.77,77985.59,2.0,-0.30253,0.00012,24.58395]
[1776846698131,42.77,77987.26,2.0,-0.30233,0.00012,24.57708]
[1776846703166,42.77,77983.02,2.0,-0.30281,0.00012,24.59328]
[1776846706331,42.77,77980.29,2.0,-0.30312,0.00012,24.60369]
[1776846706837,42.77,77980.29,2.0,-0.30312,0.00012,24.60369]
[1776846707194,42.77,77979.44,2.0,-0.30321,0.00012,24.60692]
[1776846707973,42.77,77979.44,2.0,-0.30321,0.00012,24.60692]
[1776846708124,42.77,77979.44,2.0,-0.30321,0.00012,24.60692]
[1776846708179,42.77,77979.44,2.0,-0.30321,0.00012,24.60692]
[1776846708202,42.77,77973.4,2.0,-0.30391,0.00012,24.63031]
[1776846709207,42.77,77960.12,2.0,-0.30545,0.00012,24.68156]
[1776846710865,42.77,77960.12,2.0,-0.30545,0.00012,24.68156]
[1776846711167,42.76,77957.31,2.0,-0.30577,0.00012,24.69207]
[1776846716257,42.76,77960.27,2.0,-0.30541,0.00012,24.67992]
[1776846718528,42.76,77966.86,2.0,-0.30464,0.00012,24.65433]
[1776846718795,42.76,77966.86,2.0,-0.30464,0.00012,24.65433]
[1776846718803,42.76,77966.86,2.0,-0.30464,0.00012,24.65433]
[1776846718940,42.76,77966.86,2.0,-0.30464,0.00012,24.65433]
[1776846718948,42.76,77966.86,2.0,-0.30464,0.00012,24.65433]
[1776846719030,42.76,77967.87,2.0,-0.30451,0.00012,24.6502]
[1776846720963,42.75,77967.66,2.0,-0.30451,0.00012,24.6499]
[1776846721008,42.75,77966.84,2.0,-0.3046,0.00012,24.65297]
[1776846724062,42.75,77964.96,2.0,-0.30481,0.00012,24.66013]
[1776846724120,42.74,77964.23,2.0,-0.30486,0.00012,24.6617]
[1776846727327,42.73,77961.23,2.0,-0.30518,0.00012,24.67202]
[1776846727385,42.73,77961.23,2.0,-0.30518,0.00012,24.67202]
[1776846729015,42.72,77960.07,2.0,-0.30528,0.00012,24.67531]
[1776846729082,42.72,77959.17,2.0,-0.30538,0.00012,24.67854]
[1776846734953,42.7,77958.71,2.0,-0.30538,0.00012,24.67851]
[1776846737102,42.7,77958.71,2.0,-0.30538,0.00012,24.67851]
[1776846740407,42.7,77960.91,2.0,-0.30511,0.00012,24.66946]
[1776846740431,42.7,77960.91,2.0,-0.30511,0.00012,24.66946]
[1776846740488,42.7,77960.91,2.0,-0.30511,0.00012,24.66946]
[1776846740558,42.7,77960.91,2.0,-0.30511,0.00012,24.66946]
[1776846740605,42.7,77960.91,2.0,-0.30511,0.00012,24.66946]
[1776846740659,42.7,77963.39,2.0,-0.30482,0.00012,24.65987]
[1776846743234,42.7,77963.25,2.0,-0.30483,0.00012,24.6603]
[1776846743263,42.7,77968.86,2.0,-0.30418,0.00012,24.63846]
[1776846743276,42.7,77968.86,2.0,-0.30418,0.00012,24.63846]
[1776846748289,42.7,77972.33,2.0,-0.30377,0.00012,24.62465]
[1776846749223,42.7,77973.85,2.0,-0.30359,0.00012,24.61863]
[1776846755212,42.69,77973.96,2.0,-0.30355,0.00012,24.61445]
[1776846760220,42.69,77968.26,2.0,-0.3042,0.00012,24.63635]
[1776846760412,42.69,77971.01,2.0,-0.30388,0.00012,24.62555]
[1776846760430,42.69,77971.01,2.0,-0.30388,0.00012,24.62555]
[1776846760655,42.69,77965.64,2.0,-0.30451,0.00012,24.6464]
[1776846763447,42.69,77959.34,2.0,-0.30524,0.00012,24.67068]
[1776846763589,42.69,77959.34,2.0,-0.30524,0.00012,24.67059]
[1776846765749,42.69,77959.34,2.0,-0.30523,0.00012,24.67041]
[1776846767547,42.69,77959.34,2.0,-0.30523,0.00012,24.67032]
[1776846767618,42.69,77959.37,2.0,-0.30522,0.00012,24.67012]
[1776846769000,42.69,77959.37,2.0,-0.30522,0.00012,24.67012]
[1776846769032,42.69,77963.3,2.0,-0.30476,0.00012,24.65475]
[1776846775233,42.68,77960.12,2.0,-0.30512,0.00012,24.66655]
[1776846780712,42.68,77965.97,2.0,-0.30442,0.00012,24.64352]
[1776846784260,42.68,77962.38,2.0,-0.30484,0.00012,24.65732]
[1776846787659,42.68,77957.62,2.0,-0.30538,0.00012,24.67542]
[1776846787709,42.68,77957.62,2.0,-0.30538,0.00012,24.67542]
[1776846787926,42.68,77957.62,2.0,-0.30538,0.00012,24.67542]
[1776846787950,42.68,77953.03,2.0,-0.30592,0.00012,24.69304]
[1776846789805,42.68,77953.03,2.0,-0.30592,0.00012,24.69295]
[1776846789869,42.68,77953.03,2.0,-0.30592,0.00012,24.69295]
[1776846789891,42.68,77953.03,2.0,-0.30592,0.00012,24.69295]
[1776846790255,42.68,77953.03,2.0,-0.30592,0.00012,24.69295]
[1776846790273,42.67,77944.41,2.0,-0.30692,0.00012,24.72587]
[1776846795410,42.66,77946.3,2.0,-0.30664,0.00012,24.71668]
[1776846797776,42.66,77942.89,2.0,-0.30703,0.00012,24.72948]
[1776846797799,42.66,77942.89,2.0,-0.30703,0.00012,24.72948]
[1776846797940,42.66,77942.89,2.0,-0.30703,0.00012,24.72948]
[1776846798042,42.66,77943.79,2.0,-0.30692,0.00012,24.72587]
[1776846803482,42.65,77950.55,2.0,-0.30611,0.00012,24.69916]
[1776846808909,42.65,77953.63,2.0,-0.30573,0.00012,24.68664]
[1776846813944,42.64,77954.19,2.0,-0.30563,0.00012,24.68031]
[1776846818978,42.64,77948.12,2.0,-0.30633,0.00012,24.70314]
[1776846824014,42.63,77945.2,2.0,-0.30664,0.00012,24.71347]
[1776846829239,42.63,77945.9,2.0,-0.30654,0.00012,24.71017]
[1776846831832,42.62,77937.48,2.0,-0.30751,0.00012,24.742]
[1776846840127,42.61,77942.26,2.0,-0.30691,0.00012,24.72207]
[1776846845162,42.61,77940.77,2.0,-0.30706,0.00012,24.72696]
[1776846850197,42.6,77938.04,2.0,-0.30736,0.00012,24.73656]
[1776846855206,42.59,77941.42,2.0,-0.30694,0.00012,24.72289]
[1776846860266,42.59,77942.07,2.0,-0.30684,0.00012,24.7194]
[1776846863336,42.58,77941.68,2.0,-0.30687,0.00012,24.72058]
[1776846863342,42.58,77946.96,2.0,-0.30625,0.00012,24.70008]
[1776846863484,42.58,77946.96,2.0,-0.30625,0.00012,24.70008]
[1776846864398,42.58,77955.74,2.0,-0.30522,0.00012,24.66597]
[1776846864715,42.58,77955.74,2.0,-0.30522,0.00012,24.66597]
[1776846865302,42.58,77955.69,2.0,-0.30522,0.00012,24.66603]
[1776846870338,42.58,77955.3,2.0,-0.30525,0.00012,24.66702]
[1776846872350,42.58,77945.88,2.0,-0.30633,0.00012,24.69963]
[1776846877386,42.57,77945.34,2.0,-0.30637,0.00012,24.70098]
[1776846882421,42.57,77949.05,2.0,-0.30592,0.00012,24.68592]
[1776846887457,42.56,77948.11,2.0,-0.30601,0.00012,24.68886]
[1776846893178,42.56,77948.75,2.0,-0.30591,0.00012,24.68581]
[1776846898534,42.55,77949.65,2.0,-0.30578,0.00012,24.68133]
[1776846903569,42.54,77955.04,2.0,-0.30513,0.00012,24.65982]
[1776846908603,42.54,77953.95,2.0,-0.30524,0.00012,24.66341]
[1776846913638,42.54,77958.55,2.0,-0.30469,0.00012,24.64496]
[1776846915684,42.53,77958.64,2.0,-0.30468,0.00012,24.6445]
[1776846915711,42.53,77958.64,2.0,-0.30468,0.00012,24.6445]
[1776846915816,42.53,77958.64,2.0,-0.30468,0.00012,24.6445]
[1776846916136,42.53,77958.64,2.0,-0.30468,0.00012,24.6445]
[1776846916397,42.53,77975.83,2.0,-0.30266,0.00012,24.57711]
[1776846916673,42.53,77975.83,2.0,-0.30266,0.00012,24.57711]
[1776846916818,42.53,77975.83,2.0,-0.30266,0.00012,24.57711]
[1776846916987,42.53,77975.83,2.0,-0.30266,0.00012,24.57711]
[1776846917090,42.53,77975.83,2.0,-0.30266,0.00012,24.57711]
[1776846917136,42.53,77975.83,2.0,-0.30266,0.00012,24.57711]
[1776846917289,42.53,77975.83,2.0,-0.30266,0.00012,24.57711]
[1776846917345,42.53,77975.83,2.0,-0.30266,0.00012,24.57711]
[1776846917364,42.53,77975.83,2.0,-0.30266,0.00012,24.57711]
[1776846917446,42.53,77975.83,2.0,-0.30266,0.00012,24.57711]
[1776846917395,42.53,77985.83,2.0,-0.3015,0.00012,24.5377]
[1776846917507,42.53,77985.83,2.0,-0.3015,0.00012,24.5377]
[1776846917558,42.53,77985.83,2.0,-0.3015,0.00012,24.5377]
[1776846917700,42.53,77985.83,2.0,-0.3015,0.00012,24.5377]
[1776846917770,42.53,77985.83,2.0,-0.3015,0.00012,24.5377]
[1776846917902,42.53,77985.83,2.0,-0.3015,0.00012,24.5377]
[1776846917940,42.53,77985.83,2.0,-0.3015,0.00012,24.5377]
[1776846918150,42.53,77985.83,2.0,-0.3015,0.00012,24.5377]
[1776846918181,42.53,77985.83,2.0,-0.3015,0.00012,24.5377]
[1776846918344,42.53,77985.83,2.0,-0.3015,0.00012,24.5377]
[1776846918426,42.53,77985.83,2.0,-0.3015,0.00012,24.5377]
[1776846918453,42.53,77986.87,2.0,-0.30138,0.00012,24.5336]
[1776846918557,42.53,77986.87,2.0,-0.30138,0.00012,24.5336]
[1776846918631,42.53,77986.87,2.0,-0.30138,0.00012,24.5336]
[1776846918786,42.53,77986.87,2.0,-0.30138,0.00012,24.5336]
[1776846918816,42.53,77986.87,2.0,-0.30138,0.00012,24.5336]
[1776846918905,42.53,77986.87,2.0,-0.30138,0.00012,24.5336]
[1776846918936,42.53,77986.87,2.0,-0.30138,0.00012,24.5336]
[1776846919137,42.53,77986.47,2.0,-0.30142,0.00012,24.53518]
[1776846920785,42.53,77986.47,2.0,-0.30142,0.00012,24.53518]
[1776846922812,42.53,77981.73,2.0,-0.30197,0.00012,24.55389]
[1776846923366,42.53,77978.98,2.0,-0.30229,0.00012,24.56471]
[1776846923543,42.53,77978.98,2.0,-0.30229,0.00012,24.56471]
[1776846924434,42.53,77981.28,2.0,-0.30203,0.00012,24.55565]
[1776846929452,42.53,77984.69,2.0,-0.30163,0.00012,24.54227]
[1776846934477,42.53,77984.97,2.0,-0.30158,0.00012,24.53772]
[1776846939494,42.54,77985.35,2.0,-0.30154,0.00012,24.53642]
[1776846942327,42.54,77976.08,2.0,-0.30263,0.00012,24.57302]
[1776846943445,42.54,77966.08,2.0,-0.30379,0.00012,24.61219]
[1776846948519,42.54,77959.87,2.0,-0.30451,0.00012,24.63624]
[1776846953373,42.53,77949.75,2.0,-0.30569,0.00012,24.67531]
[1776846953942,42.53,77949.75,2.0,-0.30569,0.00012,24.67531]
[1776846954015,42.53,77946.63,2.0,-0.30606,0.00012,24.68738]
[1776846959206,42.53,77954.56,2.0,-0.30512,0.00012,24.65632]
[1776846964284,42.53,77956.19,2.0,-0.30492,0.00012,24.64966]
[1776846970036,42.53,77956.04,2.0,-0.30493,0.00012,24.64985]
[1776846975071,42.52,77950.64,2.0,-0.30555,0.00012,24.67049]
[1776846981452,42.52,77950.75,2.0,-0.30553,0.00012,24.66969]
[1776846986150,42.52,77941.35,2.0,-0.30661,0.00012,24.70553]
[1776846991250,42.51,77939.53,2.0,-0.30681,0.00012,24.71195]
[1776846997230,42.51,77937.66,2.0,-0.30699,0.00012,24.71467]
[1776847002239,42.5,77939.65,2.0,-0.30674,0.00012,24.70649]
[1776847008135,42.5,77946.07,2.0,-0.30597,0.00012,24.68102]
[1776847013347,42.49,77943.0,2.0,-0.30631,0.00012,24.69224]
[1776847019390,42.49,77944.0,2.0,-0.30617,0.00012,24.68766]
[1776847024424,42.48,77949.74,2.0,-0.30548,0.00012,24.66483]
[1776847029463,42.48,77952.38,2.0,-0.30516,0.00012,24.65417]
[1776847030725,42.48,77958.58,2.0,-0.30443,0.00012,24.62984]
[1776847031474,42.48,77963.17,2.0,-0.30389,0.00012,24.61184]
[1776847036509,42.48,77963.27,2.0,-0.30387,0.00012,24.61119]
[1776847041544,42.48,77962.6,2.0,-0.30394,0.00012,24.61357]
[1776847044151,42.47,77963.3,2.0,-0.30386,0.00012,24.61074]
[1776847044566,42.47,77961.75,2.0,-0.30404,0.00012,24.61676]
[1776847047585,42.47,77952.76,2.0,-0.30509,0.00012,24.65162]
[1776847052621,42.47,77958.5,2.0,-0.30438,0.00012,24.62528]
[1776847057629,42.47,77962.82,2.0,-0.30387,0.00012,24.60817]
[1776847062636,42.47,77964.14,2.0,-0.30371,0.00012,24.60287]
[1776847062719,42.47,77965.77,2.0,-0.30352,0.00012,24.59645]
[1776847067726,42.47,77972.15,2.0,-0.30277,0.00012,24.57137]
[1776847072218,42.47,77971.75,2.0,-0.30282,0.00012,24.57297]
[1776847072552,42.47,77965.59,2.0,-0.30354,0.00012,24.59714]
[1776847072967,42.47,77965.59,2.0,-0.30354,0.00012,24.59714]
[1776847073129,42.47,77965.59,2.0,-0.30354,0.00012,24.59714]
[1776847073498,42.47,77965.59,2.0,-0.30354,0.00012,24.59714]
[1776847073552,42.47,77965.59,2.0,-0.30354,0.00012,24.59714]
[1776847073532,42.47,77953.54,2.0,-0.30495,0.00012,24.64419]
[1776847073661,42.47,77953.54,2.0,-0.30495,0.00012,24.64419]
[1776847073743,42.47,77953.54,2.0,-0.30495,0.00012,24.64419]
[1776847073867,42.47,77953.54,2.0,-0.30495,0.00012,24.64419]
[1776847073936,42.47,77953.54,2.0,-0.30495,0.00012,24.64419]
[1776847074071,42.47,77953.54,2.0,-0.30495,0.00012,24.64419]
[1776847074145,42.47,77953.54,2.0,-0.30495,0.00012,24.64419]
[1776847074281,42.47,77953.54,2.0,-0.30495,0.00012,24.64419]
[1776847074360,42.47,77953.54,2.0,-0.30495,0.00012,24.64419]
[1776847074492,42.47,77953.54,2.0,-0.30495,0.00012,24.64419]
[1776847074574,42.47,77953.54,2.0,-0.30495,0.00012,24.64419]
[1776847074547,42.47,77950.76,2.0,-0.30528,0.00012,24.65494]
[1776847074684,42.47,77950.76,2.0,-0.30528,0.00012,24.65494]
[1776847074748,42.47,77950.76,2.0,-0.30528,0.00012,24.65494]
[1776847074893,42.47,77950.76,2.0,-0.30528,0.00012,24.65494]
[1776847074963,42.47,77950.76,2.0,-0.30528,0.00012,24.65494]
[1776847075081,42.47,77950.76,2.0,-0.30528,0.00012,24.65494]
[1776847075093,42.47,77953.01,2.0,-0.30501,0.00012,24.64619]
[1776847075647,42.47,77953.01,2.0,-0.30501,0.00012,24.64619]
[1776847075652,42.47,77953.01,2.0,-0.30501,0.00012,24.64619]
[1776847075796,42.47,77953.01,2.0,-0.30501,0.00012,24.64612]
[1776847078031,42.47,77954.09,2.0,-0.30488,0.00012,24.64186]
[1776847078087,42.47,77954.09,2.0,-0.30488,0.00012,24.64186]
[1776847078136,42.47,77954.09,2.0,-0.30488,0.00012,24.64186]
[1776847078175,42.47,77954.09,2.0,-0.30488,0.00012,24.64186]
[1776847078237,42.47,77954.53,2.0,-0.30483,0.00012,24.64008]
[1776847079459,42.47,77954.53,2.0,-0.30483,0.00012,24.64008]
[1776847079468,42.47,77954.53,2.0,-0.30483,0.00012,24.64008]
[1776847079471,42.47,77954.53,2.0,-0.30483,0.00012,24.64008]
[1776847079584,42.47,77954.53,2.0,-0.30483,0.00012,24.64008]
[1776847079610,42.46,77953.37,2.0,-0.30496,0.00012,24.64448]
[1776847079679,42.46,77953.37,2.0,-0.30496,0.00012,24.64448]
[1776847080761,42.46,77953.37,2.0,-0.30496,0.00012,24.64448]
[1776847080850,42.46,77953.37,2.0,-0.30496,0.00012,24.64448]
[1776847081501,42.46,77954.77,2.0,-0.30479,0.00012,24.63891]
[1776847081658,42.46,77954.77,2.0,-0.30479,0.00012,24.63891]
[1776847082625,42.46,77954.04,2.0,-0.30488,0.00012,24.64169]
[1776847087656,42.46,77951.73,2.0,-0.30514,0.00012,24.65037]
[1776847092674,42.46,77952.89,2.0,-0.30499,0.00012,24.64552]
[1776847097685,42.46,77952.39,2.0,-0.30504,0.00012,24.64711]
[1776847100007,42.46,77953.54,2.0,-0.3049,0.00012,24.64249]
[1776847100557,42.45,77955.07,2.0,-0.30472,0.00012,24.63646]
[1776847105944,42.45,77961.39,2.0,-0.30398,0.00012,24.61158]
[1776847110961,42.45,77960.14,2.0,-0.30412,0.00012,24.61628]
[1776847115691,42.45,77951.28,2.0,-0.30513,0.00012,24.64705]
[1776847120772,42.45,77946.98,2.0,-0.30562,0.00012,24.66336]
[1776847125828,42.44,77953.53,2.0,-0.30484,0.00012,24.63746]
[1776847126198,42.44,77953.53,2.0,-0.30484,0.00012,24.63746]
[1776847126572,42.44,77957.16,2.0,-0.30442,0.00012,24.62323]
[1776847131652,42.44,77955.8,2.0,-0.30457,0.00012,24.62828]
[1776847131604,42.44,77965.43,2.0,-0.30344,0.00012,24.59056]
[1776847137080,42.44,77967.28,2.0,-0.30322,0.00012,24.58319]
[1776847142141,42.44,77966.11,2.0,-0.30335,0.00012,24.5877]
[1776847144977,42.44,77966.08,2.0,-0.30336,0.00012,24.58777]
[1776847145274,42.44,77966.04,2.0,-0.30336,0.00012,24.58792]
[1776847150280,42.44,77969.03,2.0,-0.30301,0.00012,24.57616]
[1776847155342,42.44,77972.16,2.0,-0.30265,0.00012,24.5639]
[1776847160378,42.44,77973.79,2.0,-0.30246,0.00012,24.5576]
[1776847160796,42.44,77973.79,2.0,-0.30246,0.00012,24.5576]
[1776847160810,42.44,77973.79,2.0,-0.30246,0.00012,24.5576]
[1776847161384,42.44,77971.79,2.0,-0.30269,0.00012,24.5655]
[1776847168344,42.44,77971.45,2.0,-0.30274,0.00012,24.56692]
[1776847168479,42.44,77971.45,2.0,-0.30274,0.00012,24.56692]
[1776847168505,42.44,77976.36,2.0,-0.30216,0.00012,24.54762]
[1776847170784,42.44,77979.67,2.0,-0.30178,0.00012,24.53466]
[1776847170797,42.44,77979.67,2.0,-0.30178,0.00012,24.53466]
[1776847171454,42.44,77981.78,2.0,-0.30152,0.00012,24.5228]
[1776847176489,42.45,77978.04,2.0,-0.30196,0.00012,24.53787]
[1776847178910,42.45,77978.25,2.0,-0.30194,0.00012,24.53715]
[1776847179510,42.45,77978.98,2.0,-0.30185,0.00012,24.53433]
[1776847186470,42.45,77979.79,2.0,-0.30177,0.00012,24.53136]
[1776847191595,42.45,77976.88,2.0,-0.30212,0.00012,24.54327]
[1776847196163,42.45,77973.03,2.0,-0.30257,0.00012,24.55855]
[1776847196644,42.45,77958.87,2.0,-0.30423,0.00012,24.6141]
[1776847198041,42.45,77952.11,2.0,-0.30502,0.00012,24.64044]
[1776847198054,42.45,77952.11,2.0,-0.30502,0.00012,24.64044]
[1776847198650,42.45,77952.11,2.0,-0.30502,0.00012,24.64041]
[1776847198866,42.45,77952.11,2.0,-0.30502,0.00012,24.64041]
[1776847198921,42.45,77952.11,2.0,-0.30502,0.00012,24.64041]
[1776847201258,42.45,77950.36,2.0,-0.30522,0.00012,24.64711]
[1776847201326,42.45,77950.36,2.0,-0.30522,0.00012,24.64711]
[1776847201598,42.45,77950.36,2.0,-0.30522,0.00012,24.64711]
[1776847201688,42.45,77949.41,2.0,-0.30533,0.00012,24.65075]
[1776847205288,42.45,77949.83,2.0,-0.30528,0.00012,24.64892]
[1776847205694,42.45,77948.18,2.0,-0.30547,0.00012,24.65527]
[1776847210832,42.45,77952.54,2.0,-0.30495,0.00012,24.63804]
[1776847215675,42.44,77957.91,2.0,-0.30431,0.00012,24.61684]
[1776847216708,42.44,77960.74,2.0,-0.30398,0.00012,24.60574]
[1776847220654,42.44,77952.67,2.0,-0.30492,0.00012,24.63705]
[1776847225527,42.44,77952.52,2.0,-0.30493,0.00012,24.6374]
[1776847225566,42.44,77952.52,2.0,-0.30493,0.00012,24.6374]
[1776847225654,42.44,77952.52,2.0,-0.30493,0.00012,24.6374]
[1776847227523,42.44,77951.0,2.0,-0.30511,0.00012,24.6432]
[1776847227585,42.44,77951.0,2.0,-0.30511,0.00012,24.6432]
[1776847227724,42.44,77949.52,2.0,-0.30528,0.00012,24.64889]
[1776847227825,42.44,77949.52,2.0,-0.30528,0.00012,24.64889]
[1776847229572,42.44,77949.61,2.0,-0.30527,0.00012,24.64847]
[1776847229707,42.44,77950.31,2.0,-0.30518,0.00012,24.64567]
[1776847234860,42.44,77952.87,2.0,-0.30485,0.00012,24.63186]
[1776847237673,42.44,77954.79,2.0,-0.30463,0.00012,24.62426]
[1776847237775,42.44,77952.26,2.0,-0.30492,0.00012,24.634]
[1776847241740,42.43,77952.26,2.0,-0.30492,0.00012,24.63387]
[1776847241749,42.43,77952.26,2.0,-0.30492,0.00012,24.63387]
[1776847241795,42.43,77952.26,2.0,-0.30492,0.00012,24.63387]
[1776847241808,42.43,77954.38,2.0,-0.30466,0.00012,24.62548]
[1776847242027,42.43,77954.38,2.0,-0.30466,0.00012,24.62548]
[1776847242089,42.43,77954.38,2.0,-0.30466,0.00012,24.62548]
[1776847242195,42.43,77954.38,2.0,-0.30466,0.00012,24.62548]
[1776847243364,42.43,77955.09,2.0,-0.30458,0.00012,24.62271]
[1776847243436,42.43,77965.23,2.0,-0.30339,0.00012,24.58298]
[1776847245819,42.43,77968.53,2.0,-0.303,0.00012,24.56995]
[1776847245975,42.43,77969.12,2.0,-0.30293,0.00012,24.56763]
[1776847250963,42.43,77968.39,2.0,-0.30302,0.00012,24.57051]
[1776847251012,42.43,77969.35,2.0,-0.30291,0.00012,24.56673]
[1776847252427,42.43,77969.35,2.0,-0.30291,0.00012,24.56673]
[1776847253917,42.43,77971.68,2.0,-0.30263,0.00012,24.5576]
[1776847253924,42.43,77971.68,2.0,-0.30263,0.00012,24.5576]
[1776847253955,42.43,77971.68,2.0,-0.30263,0.00012,24.5576]
[1776847254053,42.43,77976.39,2.0,-0.30208,0.00012,24.53904]
[1776847255933,42.43,77978.14,2.0,-0.30188,0.00012,24.53214]
[1776847256124,42.43,77977.96,2.0,-0.3019,0.00012,24.53288]
[1776847262088,42.43,77980.55,2.0,-0.30161,0.00012,24.52288]
[1776847267124,42.44,77982.56,2.0,-0.30138,0.00012,24.51517]
[1776847270187,42.44,77982.14,2.0,-0.30143,0.00012,24.51695]
[1776847270227,42.44,77982.14,2.0,-0.30143,0.00012,24.51695]
[1776847272139,42.44,77978.36,2.0,-0.30187,0.00012,24.53201]
[1776847272829,42.44,77978.4,2.0,-0.30187,0.00012,24.53192]
[1776847277831,42.44,77978.01,2.0,-0.30192,0.00012,24.53358]
[1776847282877,42.44,77969.75,2.0,-0.30289,0.00012,24.56633]
[1776847287907,42.44,77972.48,2.0,-0.30257,0.00012,24.55561]
[1776847292939,42.44,77977.17,2.0,-0.30201,0.00012,24.53361]
[1776847297950,42.44,77975.55,2.0,-0.3022,0.00012,24.5401]
[1776847302962,42.44,77976.48,2.0,-0.30209,0.00012,24.53653]
[1776847308015,42.44,77978.16,2.0,-0.3019,0.00012,24.53]
[1776847309479,42.44,77977.86,2.0,-0.30194,0.00012,24.53121]
[1776847309761,42.44,77974.19,2.0,-0.30237,0.00012,24.54571]
[1776847310409,42.44,77974.19,2.0,-0.30237,0.00012,24.54571]
[1776847310751,42.44,77974.19,2.0,-0.30237,0.00012,24.54571]
[1776847310811,42.44,77966.96,2.0,-0.30321,0.00012,24.57415]
[1776847316469,42.44,77959.86,2.0,-0.30404,0.00012,24.6018]
[1776847321505,42.44,77960.7,2.0,-0.30393,0.00012,24.5983]
[1776847322870,42.44,77960.7,2.0,-0.30393,0.00012,24.5983]
[1776847323349,42.44,77959.2,2.0,-0.30411,0.00012,24.60409]
[1776847323567,42.44,77957.83,2.0,-0.30427,0.00012,24.60944]
[1776847324903,42.44,77957.83,2.0,-0.30427,0.00012,24.6094]
[1776847325533,42.44,77958.4,2.0,-0.3042,0.00012,24.60712]
[1776847330356,42.44,77958.05,2.0,-0.30423,0.00012,24.60829]
[1776847330572,42.44,77957.44,2.0,-0.3043,0.00012,24.61062]
[1776847335604,42.44,77955.76,2.0,-0.30449,0.00012,24.61682]
[1776847340643,42.43,77956.65,2.0,-0.30438,0.00012,24.61307]
[1776847345673,42.43,77956.82,2.0,-0.30435,0.00012,24.61213]
[1776847350709,42.43,77958.31,2.0,-0.30417,0.00012,24.60607]
[1776847355744,42.43,77956.79,2.0,-0.30432,0.00012,24.6082]
[1776847360779,42.43,77956.46,2.0,-0.30435,0.00012,24.60926]
[1776847365819,42.43,77958.03,2.0,-0.30416,0.00012,24.6029]
[1776847370854,42.42,77955.05,2.0,-0.30451,0.00012,24.61434]
[1776847375889,42.42,77949.96,2.0,-0.3051,0.00012,24.63391]
[1776847380932,42.42,77953.12,2.0,-0.30472,0.00012,24.62135]
[1776847386655,42.42,77952.79,2.0,-0.30475,0.00012,24.62241]
[1776847392002,42.42,77953.16,2.0,-0.3047,0.00012,24.62064]
[1776847397928,42.41,77953.56,2.0,-0.30465,0.00012,24.61887]
[1776847403389,42.41,77951.59,2.0,-0.30487,0.00012,24.62622]
[1776847409697,42.41,77957.08,2.0,-0.30421,0.00012,24.60435]
[1776847415188,42.41,77954.79,2.0,-0.30445,0.00012,24.60944]
[1776847420223,42.4,77953.12,2.0,-0.30464,0.00012,24.61564]
[1776847421038,42.4,77953.12,2.0,-0.30464,0.00012,24.61564]
[1776847421230,42.4,77953.57,2.0,-0.30459,0.00012,24.61382]
[1776847424213,42.4,77950.11,2.0,-0.30499,0.00012,24.62712]
[1776847424277,42.4,77950.02,2.0,-0.305,0.00012,24.62747]
[1776847429837,42.4,77950.9,2.0,-0.30488,0.00012,24.62359]
[1776847435328,42.4,77948.44,2.0,-0.30516,0.00012,24.63277]
[1776847440405,42.39,77947.28,2.0,-0.30528,0.00012,24.63682]
[1776847440468,42.39,77947.35,2.0,-0.30527,0.00012,24.63655]
[1776847445481,42.39,77948.52,2.0,-0.30513,0.00012,24.63161]
[1776847445529,42.39,77948.52,2.0,-0.30513,0.00012,24.63161]
[1776847445750,42.39,77950.84,2.0,-0.30485,0.00012,24.62247]
[1776847446550,42.39,77950.84,2.0,-0.30485,0.00012,24.62247]
[1776847446596,42.39,77950.84,2.0,-0.30485,0.00012,24.62247]
[1776847449490,42.39,77958.79,2.0,-0.30391,0.00012,24.59113]
[1776847450532,42.39,77956.52,2.0,-0.30417,0.00012,24.59989]
[1776847450986,42.39,77960.13,2.0,-0.30375,0.00012,24.58568]
[1776847452109,42.39,77961.45,2.0,-0.30359,0.00012,24.5805]
[1776847452134,42.39,77961.45,2.0,-0.30359,0.00012,24.5805]
[1776847452838,42.39,77960.07,2.0,-0.30375,0.00012,24.58582]
[1776847453599,42.39,77960.07,2.0,-0.30375,0.00012,24.58582]
[1776847455119,42.39,77955.02,2.0,-0.30434,0.00012,24.60554]
[1776847455980,42.39,77955.02,2.0,-0.30434,0.00012,24.60554]
[1776847463967,42.38,77950.23,2.0,-0.30489,0.00012,24.62354]
[1776847469416,42.38,77946.94,2.0,-0.30526,0.00012,24.6358]
[1776847474604,42.37,77949.33,2.0,-0.30494,0.00012,24.6223]
[1776847479638,42.37,77947.38,2.0,-0.30516,0.00012,24.62943]
[1776847485682,42.36,77949.51,2.0,-0.30489,0.00012,24.62051]
[1776847490772,42.36,77946.28,2.0,-0.30525,0.00012,24.6326]
[1776847496368,42.36,77946.58,2.0,-0.3052,0.00012,24.63074]
[1776847497173,42.36,77946.93,2.0,-0.30516,0.00012,24.62938]
[1776847497766,42.35,77943.85,2.0,-0.30552,0.00012,24.64126]
[1776847498128,42.35,77943.85,2.0,-0.30552,0.00012,24.64126]
[1776847499007,42.35,77939.65,2.0,-0.30601,0.00012,24.65733]
[1776847499226,42.35,77939.65,2.0,-0.30601,0.00012,24.65733]
[1776847500023,42.35,77939.75,2.0,-0.30599,0.00012,24.6568]
[1776847500402,42.35,77939.75,2.0,-0.30599,0.00012,24.6568]
[1776847500414,42.35,77939.75,2.0,-0.30599,0.00012,24.6568]
[1776847500416,42.35,77939.75,2.0,-0.30599,0.00012,24.6568]
[1776847500786,42.35,77939.75,2.0,-0.30599,0.00012,24.65665]
[1776847501570,42.35,77939.75,2.0,-0.30599,0.00012,24.65665]
[1776847501697,42.35,77939.75,2.0,-0.30599,0.00012,24.65665]
[1776847501963,42.35,77943.59,2.0,-0.30553,0.00012,24.64158]
[1776847503071,42.35,77952.59,2.0,-0.30447,0.00012,24.60632]
[1776847505246,42.35,77951.87,2.0,-0.30455,0.00012,24.60895]
[1776847505827,42.35,77951.87,2.0,-0.30454,0.00012,24.60885]
[1776847510861,42.34,77948.88,2.0,-0.30488,0.00012,24.62007]
[1776847516904,42.34,77947.59,2.0,-0.30502,0.00012,24.62459]
[1776847518983,42.34,77938.62,2.0,-0.30607,0.00012,24.65935]
[1776847524160,42.33,77934.87,2.0,-0.3065,0.00012,24.6733]
[1776847530077,42.33,77934.1,2.0,-0.30657,0.00012,24.67569]
[1776847531720,42.33,77933.3,2.0,-0.30664,0.00012,24.67496]
[1776847533016,42.33,77942.0,2.0,-0.30561,0.00012,24.64091]
[1776847533659,42.33,77942.0,2.0,-0.30561,0.00012,24.64091]
[1776847534023,42.33,77948.66,2.0,-0.30482,0.00012,24.61483]
[1776847534115,42.33,77948.66,2.0,-0.30482,0.00012,24.61483]
[1776847534868,42.33,77948.66,2.0,-0.30482,0.00012,24.61483]
[1776847535030,42.33,77953.61,2.0,-0.30423,0.00012,24.59539]
[1776847535644,42.33,77953.61,2.0,-0.30423,0.00012,24.59539]
[1776847536036,42.32,77957.67,2.0,-0.30376,0.00012,24.57942]
[1776847536613,42.32,77957.67,2.0,-0.30376,0.00012,24.57942]
[1776847537044,42.32,77958.91,2.0,-0.30361,0.00012,24.57452]
[1776847539662,42.32,77964.14,2.0,-0.30299,0.00012,24.55391]
[1776847540066,42.32,77963.78,2.0,-0.30304,0.00012,24.55533]
[1776847545100,42.32,77961.03,2.0,-0.30336,0.00012,24.56615]
[1776847550682,42.32,77960.51,2.0,-0.30342,0.00012,24.56817]
[1776847556177,42.32,77960.05,2.0,-0.30347,0.00012,24.56994]
[1776847561212,42.32,77959.96,2.0,-0.30348,0.00012,24.57027]
[1776847567036,42.32,77953.61,2.0,-0.30423,0.00012,24.59513]
[1776847572289,42.32,77956.75,2.0,-0.30385,0.00012,24.58271]
[1776847573459,42.32,77956.75,2.0,-0.30385,0.00012,24.58271]
[1776847573540,42.32,77956.75,2.0,-0.30385,0.00012,24.58271]
[1776847573619,42.32,77956.63,2.0,-0.30387,0.00012,24.58318]
[1776847574776,42.32,77956.63,2.0,-0.30387,0.00012,24.58318]
[1776847574874,42.32,77948.39,2.0,-0.30484,0.00012,24.61545]
[1776847578082,42.32,77945.25,2.0,-0.30521,0.00012,24.62767]
[1776847578135,42.32,77945.45,2.0,-0.30518,0.00012,24.62679]
[1776847582277,42.32,77949.11,2.0,-0.30474,0.00012,24.61229]
[1776847583032,42.32,77949.11,2.0,-0.30474,0.00012,24.61229]
[1776847583132,42.32,77949.57,2.0,-0.30469,0.00012,24.61045]
[1776847584131,42.32,77949.57,2.0,-0.30469,0.00012,24.61045]
[1776847584439,42.32,77949.57,2.0,-0.30469,0.00012,24.61045]
[1776847584482,42.32,77949.57,2.0,-0.30469,0.00012,24.61045]
[1776847584995,42.32,77952.83,2.0,-0.3043,0.00012,24.5976]
[1776847585507,42.32,77952.83,2.0,-0.3043,0.00012,24.5976]
[1776847585637,42.32,77952.83,2.0,-0.3043,0.00012,24.5976]
[1776847585646,42.32,77952.83,2.0,-0.3043,0.00012,24.5976]
[1776847585759,42.32,77952.83,2.0,-0.3043,0.00012,24.5976]
[1776847585765,42.32,77952.83,2.0,-0.3043,0.00012,24.5976]
[1776847585860,42.32,77960.63,2.0,-0.30339,0.00012,24.56698]
[1776847589103,42.32,77967.54,2.0,-0.30257,0.00012,24.5397]
[1776847590219,42.32,77972.18,2.0,-0.30203,0.00012,24.52143]
[1776847590971,42.32,77972.02,2.0,-0.30205,0.00012,24.52214]
[1776847592232,42.32,77971.33,2.0,-0.30211,0.00012,24.52129]
[1776847592247,42.32,77971.33,2.0,-0.30211,0.00012,24.52129]
[1776847592431,42.32,77971.33,2.0,-0.30211,0.00012,24.52133]
[1776847597471,42.32,77971.12,2.0,-0.30215,0.00012,24.52238]
[1776847602506,42.32,77967.81,2.0,-0.30254,0.00012,24.53569]
[1776847607543,42.32,77963.81,2.0,-0.30301,0.00012,24.55163]
[1776847612583,42.33,77961.99,2.0,-0.30323,0.00012,24.55891]
[1776847617615,42.33,77963.83,2.0,-0.30302,0.00012,24.55177]
[1776847622926,42.33,77965.9,2.0,-0.30278,0.00012,24.54375]
[1776847628936,42.33,77968.28,2.0,-0.30251,0.00012,24.53464]
[1776847634184,42.33,77968.54,2.0,-0.30248,0.00012,24.53386]
[1776847639336,42.33,77970.18,2.0,-0.3023,0.00012,24.52768]
[1776847640866,42.33,77970.18,2.0,-0.3023,0.00012,24.52774]
[1776847640950,42.33,77969.67,2.0,-0.30236,0.00012,24.52987]
[1776847646313,42.34,77961.79,2.0,-0.30329,0.00012,24.56119]
[1776847646959,42.34,77961.79,2.0,-0.30329,0.00012,24.56119]
[1776847647060,42.34,77961.42,2.0,-0.30334,0.00012,24.56267]
[1776847652861,42.34,77965.22,2.0,-0.30288,0.00012,24.54426]
[1776847658904,42.34,77968.6,2.0,-0.30249,0.00012,24.5312]
[1776847663941,42.34,77968.4,2.0,-0.30252,0.00012,24.53223]
[1776847668973,42.34,77962.08,2.0,-0.30326,0.00012,24.55731]
[1776847674008,42.34,77962.85,2.0,-0.30318,0.00012,24.55437]
[1776847679043,42.34,77964.68,2.0,-0.30296,0.00012,24.54726]
[1776847684078,42.34,77966.9,2.0,-0.30271,0.00012,24.53872]
[1776847689112,42.35,77965.66,2.0,-0.30286,0.00012,24.54373]
[1776847694149,42.35,77967.13,2.0,-0.30269,0.00012,24.53808]
[1776847699182,42.35,77969.56,2.0,-0.30241,0.00012,24.52867]
[1776847704218,42.35,77967.95,2.0,-0.3026,0.00012,24.53524]
[1776847709253,42.35,77968.47,2.0,-0.30255,0.00012,24.53335]
[1776847714290,42.35,77967.75,2.0,-0.30262,0.00012,24.5328]
[1776847720331,42.35,77965.51,2.0,-0.30289,0.00012,24.54181]
[1776847721909,42.35,77965.51,2.0,-0.30289,0.00012,24.54181]
[1776847721983,42.35,77965.51,2.0,-0.30289,0.00012,24.54181]
[1776847722103,42.35,77965.51,2.0,-0.30289,0.00012,24.54181]
[1776847722267,42.35,77964.45,2.0,-0.30301,0.00012,24.54603]
[1776847723029,42.35,77947.36,2.0,-0.30502,0.00012,24.61303]
[1776847723952,42.35,77947.36,2.0,-0.30502,0.00012,24.61303]
[1776847724173,42.35,77947.36,2.0,-0.30502,0.00012,24.61303]
[1776847724218,42.35,77947.36,2.0,-0.30502,0.00012,24.61303]
[1776847724312,42.35,77936.86,2.0,-0.30626,0.00012,24.65386]
[1776847725899,42.35,77936.86,2.0,-0.30626,0.00012,24.65386]
[1776847725924,42.35,77940.14,2.0,-0.30587,0.00012,24.64104]
[1776847726381,42.35,77940.14,2.0,-0.30587,0.00012,24.64104]
[1776847726424,42.35,77940.14,2.0,-0.30587,0.00012,24.64104]
[1776847731601,42.35,77937.73,2.0,-0.30614,0.00012,24.65002]
[1776847731963,42.35,77937.73,2.0,-0.30614,0.00012,24.65002]
[1776847732229,42.35,77938.4,2.0,-0.30606,0.00012,24.64725]
[1776847737552,42.35,77941.33,2.0,-0.3057,0.00012,24.63555]
[1776847742040,42.34,77942.05,2.0,-0.30561,0.00012,24.63237]
[1776847742136,42.34,77942.05,2.0,-0.30561,0.00012,24.63237]
[1776847742207,42.34,77941.35,2.0,-0.30569,0.00012,24.63502]
[1776847747282,42.34,77941.39,2.0,-0.30568,0.00012,24.63464]
[1776847750732,42.34,77942.88,2.0,-0.30549,0.00012,24.62854]
[1776847750836,42.34,77942.88,2.0,-0.30549,0.00012,24.62854]
[1776847750916,42.34,77942.88,2.0,-0.30549,0.00012,24.62854]
[1776847751714,42.34,77949.35,2.0,-0.30473,0.00012,24.60322]
[1776847752107,42.34,77956.01,2.0,-0.30394,0.00012,24.57708]
[1776847752369,42.34,77956.01,2.0,-0.30394,0.00012,24.57708]
[1776847752722,42.34,77960.11,2.0,-0.30346,0.00012,24.56093]
[1776847757154,42.34,77962.63,2.0,-0.30316,0.00012,24.55098]
[1776847758245,42.34,77962.96,2.0,-0.30313,0.00012,24.54969]
[1776847758308,42.34,77962.84,2.0,-0.30314,0.00012,24.55016]
[1776847763632,42.34,77961.73,2.0,-0.30327,0.00012,24.55453]
[1776847767631,42.34,77959.9,2.0,-0.30349,0.00012,24.56173]
[1776847767697,42.34,77959.9,2.0,-0.30349,0.00012,24.56173]
[1776847768347,42.34,77959.9,2.0,-0.30349,0.00012,24.56173]
[1776847768402,42.34,77959.4,2.0,-0.30354,0.00012,24.56369]
[1776847773702,42.34,77958.69,2.0,-0.30361,0.00012,24.56289]
[1776847776410,42.34,77959.45,2.0,-0.30352,0.00012,24.55989]
[1776847782317,42.34,77959.35,2.0,-0.30353,0.00012,24.56027]
[1776847784558,42.34,77961.53,2.0,-0.30327,0.00012,24.55169]
[1776847785141,42.34,77961.53,2.0,-0.30327,0.00012,24.55169]
[1776847785242,42.34,77962.01,2.0,-0.30322,0.00012,24.54981]
[1776847786634,42.34,77962.01,2.0,-0.30322,0.00012,24.54981]
[1776847786834,42.34,77961.9,2.0,-0.30323,0.00012,24.55025]
[1776847792387,42.34,77966.11,2.0,-0.30274,0.00012,24.53376]
[1776847794101,42.34,77966.11,2.0,-0.30274,0.00012,24.53376]
[1776847794168,42.34,77966.11,2.0,-0.30274,0.00012,24.53376]
[1776847799406,42.34,77965.82,2.0,-0.30277,0.00012,24.53496]
[1776847799513,42.34,77967.13,2.0,-0.30262,0.00012,24.52981]
[1776847800068,42.34,77967.13,2.0,-0.30262,0.00012,24.52981]
[1776847800083,42.34,77967.13,2.0,-0.30262,0.00012,24.52981]
[1776847800181,42.34,77955.76,2.0,-0.30396,0.00012,24.57456]
[1776847800676,42.34,77955.76,2.0,-0.30396,0.00012,24.57456]
[1776847801169,42.34,77955.76,2.0,-0.30396,0.00012,24.57456]
[1776847801293,42.34,77955.76,2.0,-0.30396,0.00012,24.57456]
[1776847801364,42.34,77949.85,2.0,-0.30465,0.00012,24.5977]
[1776847801776,42.34,77949.85,2.0,-0.30465,0.00012,24.5977]
[1776847802382,42.34,77954.42,2.0,-0.30411,0.00012,24.57976]
[1776847802954,42.34,77954.42,2.0,-0.30411,0.00012,24.57976]
[1776847802981,42.34,77956.91,2.0,-0.30382,0.00012,24.56999]
[1776847807981,42.34,77959.83,2.0,-0.30347,0.00012,24.55842]
[1776847813035,42.34,77964.44,2.0,-0.30293,0.00012,24.5402]
[1776847813101,42.34,77964.45,2.0,-0.30293,0.00012,24.54016]
[1776847818007,42.34,77964.78,2.0,-0.30289,0.00012,24.53886]
[1776847818920,42.34,77964.81,2.0,-0.30289,0.00012,24.53874]
[1776847824094,42.34,77961.55,2.0,-0.30327,0.00012,24.5515]
[1776847829136,42.34,77965.13,2.0,-0.30284,0.00012,24.53731]
[1776847834170,42.34,77966.89,2.0,-0.30262,0.00012,24.52677]
[1776847839207,42.34,77970.59,2.0,-0.30219,0.00012,24.5122]
[1776847844114,42.34,77968.67,2.0,-0.30241,0.00012,24.51984]
[1776847844242,42.34,77967.73,2.0,-0.30252,0.00012,24.52356]
[1776847845133,42.34,77967.73,2.0,-0.30252,0.00012,24.52356]
[1776847846146,42.34,77964.63,2.0,-0.30289,0.00012,24.53578]
[1776847851736,42.34,77961.88,2.0,-0.30321,0.00012,24.54654]
[1776847851785,42.34,77961.88,2.0,-0.30321,0.00012,24.54654]
[1776847851845,42.34,77961.88,2.0,-0.30321,0.00012,24.54654]
[1776847852207,42.34,77961.88,2.0,-0.30321,0.00012,24.54654]
[1776847857334,42.34,77964.05,2.0,-0.30295,0.00012,24.5379]
[1776847862370,42.33,77964.44,2.0,-0.3029,0.00012,24.53631]
[1776847863635,42.33,77963.83,2.0,-0.30297,0.00012,24.53871]
[1776847864384,42.33,77963.55,2.0,-0.30301,0.00012,24.5398]
[1776847869421,42.33,77961.39,2.0,-0.30326,0.00012,24.54817]
[1776847870631,42.33,77962.13,2.0,-0.30317,0.00012,24.54526]
[1776847870772,42.33,77962.13,2.0,-0.30317,0.00012,24.54526]
[1776847871435,42.33,77961.86,2.0,-0.3032,0.00012,24.5463]
[1776847872506,42.33,77964.25,2.0,-0.30292,0.00012,24.53688]
[1776847873449,42.33,77965.41,2.0,-0.30278,0.00012,24.5323]
[1776847873621,42.33,77965.41,2.0,-0.30278,0.00012,24.5323]
[1776847873823,42.33,77965.41,2.0,-0.30278,0.00012,24.5323]
[1776847874459,42.33,77965.47,2.0,-0.30278,0.00012,24.53207]
[1776847879494,42.33,77969.76,2.0,-0.30228,0.00012,24.51525]
[1776847884724,42.34,77973.3,2.0,-0.30186,0.00012,24.50137]
[1776847886729,42.34,77972.36,2.0,-0.30198,0.00012,24.50522]
[1776847893112,42.34,77969.35,2.0,-0.30232,0.00012,24.51377]
[1776847898193,42.34,77969.65,2.0,-0.30229,0.00012,24.51274]
[1776847898908,42.34,77969.51,2.0,-0.30231,0.00012,24.51338]
[1776847898972,42.34,77969.51,2.0,-0.30231,0.00012,24.51338]
[1776847899004,42.34,77969.72,2.0,-0.30228,0.00012,24.51255]
[1776847900948,42.34,77969.72,2.0,-0.30228,0.00012,24.51259]
[1776847900965,42.34,77969.72,2.0,-0.30228,0.00012,24.51259]
[1776847900994,42.34,77972.59,2.0,-0.30195,0.00012,24.50128]
[1776847906683,42.34,77972.84,2.0,-0.30193,0.00012,24.50062]
[1776847911718,42.34,77974.33,2.0,-0.30176,0.00012,24.495]
[1776847914745,42.35,77974.67,2.0,-0.30172,0.00012,24.49376]
[1776847914892,42.35,77974.67,2.0,-0.30172,0.00012,24.49376]
[1776847921712,42.35,77976.12,2.0,-0.30156,0.00012,24.4884]
[1776847923319,42.35,77976.08,2.0,-0.30157,0.00012,24.48862]
[1776847923322,42.35,77977.08,2.0,-0.30146,0.00012,24.48475]
[1776847927908,42.35,77977.35,2.0,-0.30143,0.00012,24.48384]
[1776847929449,42.35,77977.83,2.0,-0.30137,0.00012,24.48198]
[1776847929544,42.35,77981.59,2.0,-0.30094,0.00012,24.46715]
[1776847934880,42.35,77981.58,2.0,-0.30095,0.00012,24.46755]
[1776847936982,42.35,77982.95,2.0,-0.30079,0.00012,24.46225]
[1776847936997,42.35,77982.95,2.0,-0.30079,0.00012,24.46225]
[1776847937078,42.35,77982.95,2.0,-0.30079,0.00012,24.46225]
[1776847939626,42.35,77987.56,2.0,-0.30025,0.00012,24.44395]
[1776847939915,42.35,77988.97,2.0,-0.30009,0.00012,24.43833]
[1776847944950,42.35,77984.65,2.0,-0.30058,0.00012,24.45503]
[1776847949193,42.35,77989.95,2.0,-0.29995,0.00012,24.43349]
[1776847949224,42.35,77989.95,2.0,-0.29995,0.00012,24.43349]
[1776847949498,42.35,77991.06,2.0,-0.29981,0.00012,24.42882]
[1776847949803,42.35,77991.06,2.0,-0.29981,0.00012,24.42882]
[1776847949949,42.35,77991.06,2.0,-0.29981,0.00012,24.42882]
[1776847949974,42.35,77991.06,2.0,-0.29981,0.00012,24.42882]
[1776847950011,42.35,77991.06,2.0,-0.29981,0.00012,24.42882]
[1776847950289,42.35,77991.06,2.0,-0.29981,0.00012,24.42882]
[1776847950317,42.35,77996.87,2.0,-0.29914,0.00012,24.40557]
[1776847951324,42.35,77996.87,2.0,-0.29914,0.00012,24.40557]
[1776847951361,42.35,77996.87,2.0,-0.29914,0.00012,24.40557]
[1776847951406,42.35,78004.71,2.0,-0.2982,0.00012,24.37029]
[1776847951848,42.35,78004.71,2.0,-0.2982,0.00012,24.37029]
[1776847951909,42.35,78004.71,2.0,-0.2982,0.00012,24.37029]
[1776847952166,42.35,78010.46,2.0,-0.29753,0.00012,24.34712]
[1776847955511,42.35,78012.24,2.0,-0.29732,0.00012,24.33985]
[1776847955566,42.34,78013.42,2.0,-0.29718,0.00012,24.33502]
[1776847960584,42.34,78020.39,2.0,-0.29637,0.00012,24.30677]
[1776847965605,42.34,78020.22,2.0,-0.29639,0.00012,24.30747]
[1776847970676,42.34,78020.2,2.0,-0.29639,0.00012,24.30756]
[1776847975451,42.34,78020.24,2.0,-0.29639,0.00012,24.3074]
[1776847976244,42.34,78020.1,2.0,-0.2964,0.00012,24.30797]
[1776847976552,42.34,78019.91,2.0,-0.29642,0.00012,24.30874]
[1776847978264,42.34,78019.59,2.0,-0.29646,0.00012,24.31004]
[1776847978366,42.34,78019.81,2.0,-0.29644,0.00012,24.30914]
[1776847982084,42.34,78020.85,2.0,-0.29631,0.00012,24.30493]
[1776847982456,42.34,78020.85,2.0,-0.29631,0.00012,24.30493]
[1776847982600,42.34,78022.95,2.0,-0.29607,0.00012,24.29641]
[1776847983090,42.34,78022.95,2.0,-0.29607,0.00012,24.29641]
[1776847983371,42.34,78029.54,2.0,-0.29531,0.00012,24.26962]
[1776847984145,42.34,78029.54,2.0,-0.29531,0.00012,24.26962]
[1776847984160,42.34,78029.54,2.0,-0.29531,0.00012,24.26962]
[1776847984173,42.34,78029.54,2.0,-0.29531,0.00012,24.26962]
[1776847984249,42.34,78029.54,2.0,-0.29531,0.00012,24.26962]
[1776847984468,42.35,78032.0,2.0,-0.29502,0.00012,24.25963]
[1776847986090,42.35,78032.54,2.0,-0.29496,0.00012,24.25748]
[1776847986415,42.35,78032.54,2.0,-0.29496,0.00012,24.25748]
[1776847987447,42.35,78040.64,2.0,-0.29402,0.00012,24.22442]
[1776847987465,42.35,78040.64,2.0,-0.29402,0.00012,24.22442]
[1776847987505,42.35,78046.99,2.0,-0.29329,0.00012,24.19845]
[1776847988282,42.35,78046.99,2.0,-0.29329,0.00012,24.19845]
[1776847988295,42.35,78046.99,2.0,-0.29329,0.00012,24.19845]
[1776847988486,42.35,78046.99,2.0,-0.29329,0.00012,24.19845]
[1776847988533,42.35,78046.99,2.0,-0.29329,0.00012,24.19845]
[1776847988617,42.35,78048.96,2.0,-0.29307,0.00012,24.19047]
[1776847990397,42.35,78049.43,2.0,-0.29302,0.00012,24.18866]
[1776847990417,42.35,78049.43,2.0,-0.29302,0.00012,24.18866]
[1776847990468,42.35,78049.76,2.0,-0.29298,0.00012,24.18742]
[1776847992647,42.35,78049.87,2.0,-0.29298,0.00012,24.18722]
[1776847993501,42.35,78049.87,2.0,-0.29298,0.00012,24.18722]
[1776847993551,42.35,78049.88,2.0,-0.29298,0.00012,24.1873]
[1776847998599,42.35,78053.76,2.0,-0.29252,0.00012,24.17093]
[1776847998658,42.35,78053.76,2.0,-0.29252,0.00012,24.17093]
[1776847999371,42.35,78053.76,2.0,-0.29252,0.00012,24.17093]
[1776847999471,42.35,78053.61,2.0,-0.29253,0.00012,24.17143]
[1776848000164,42.35,78053.61,2.0,-0.29253,0.00012,24.17143]
[1776848003748,42.34,78054.49,2.0,-0.29242,0.00012,24.16733]
[1776848004567,42.34,78054.87,2.0,-0.29237,0.00012,24.16565]
[1776848004799,42.34,78054.87,2.0,-0.29237,0.00012,24.16565]
[1776848004827,42.34,78054.87,2.0,-0.29237,0.00012,24.16565]
[1776848005337,42.34,78054.87,2.0,-0.29237,0.00012,24.16565]
[1776848005424,42.34,78054.87,2.0,-0.29237,0.00012,24.16553]
[1776848006631,42.34,78054.87,2.0,-0.29237,0.00012,24.16553]
[1776848006647,42.34,78054.87,2.0,-0.29237,0.00012,24.16553]
[1776848006810,42.34,78054.69,2.0,-0.29239,0.00012,24.16616]
[1776848006843,42.34,78054.69,2.0,-0.29239,0.00012,24.16616]
[1776848007437,42.34,78054.28,2.0,-0.29243,0.00012,24.16773]
[1776848008837,42.34,78053.78,2.0,-0.29249,0.00012,24.16967]
[1776848009239,42.34,78053.78,2.0,-0.29249,0.00012,24.16967]
[1776848009289,42.34,78053.78,2.0,-0.29249,0.00012,24.16967]
[1776848009452,42.34,78054.34,2.0,-0.29242,0.00012,24.16724]
[1776848010883,42.34,78049.98,2.0,-0.29293,0.00012,24.18532]
[1776848011576,42.34,78045.05,2.0,-0.29348,0.00012,24.20208]
[1776848012937,42.34,78045.05,2.0,-0.29348,0.00012,24.20218]
[1776848013584,42.34,78047.47,2.0,-0.2932,0.00012,24.19234]
[1776848013795,42.34,78047.47,2.0,-0.2932,0.00012,24.19234]
[1776848014487,42.34,78047.47,2.0,-0.29321,0.00012,24.19245]
[1776848019539,42.34,78047.68,2.0,-0.29319,0.00012,24.19176]
[1776848024668,42.34,78051.46,2.0,-0.29273,0.00012,24.17553]
[1776848030603,42.33,78052.25,2.0,-0.29262,0.00012,24.17134]
[1776848035638,42.33,78049.78,2.0,-0.29289,0.00012,24.18088]
[1776848040673,42.33,78048.91,2.0,-0.29297,0.00012,24.1838]
[1776848045707,42.32,78049.5,2.0,-0.29288,0.00012,24.18069]
[1776848050743,42.32,78049.63,2.0,-0.29285,0.00012,24.17948]
[1776848055778,42.31,78050.42,2.0,-0.29274,0.00012,24.17557]
[1776848060813,42.31,78049.56,2.0,-0.29282,0.00012,24.17845]
[1776848065847,42.31,78049.02,2.0,-0.29287,0.00012,24.18002]
[1776848071102,42.3,78047.0,2.0,-0.29309,0.00012,24.18782]
[1776848071599,42.3,78047.0,2.0,-0.29309,0.00012,24.18782]
[1776848071700,42.3,78044.41,2.0,-0.29336,0.00012,24.1946]
[1776848071719,42.3,78044.41,2.0,-0.29336,0.00012,24.1946]
[1776848073645,42.3,78042.73,2.0,-0.29355,0.00012,24.20135]
[1776848074405,42.3,78044.22,2.0,-0.29337,0.00012,24.19492]
[1776848080178,42.29,78044.61,2.0,-0.29331,0.00012,24.1927]
[1776848083180,42.29,78045.85,2.0,-0.29315,0.00012,24.18713]
[1776848083413,42.29,78043.88,2.0,-0.29338,0.00012,24.19509]
[1776848086186,42.29,78037.17,2.0,-0.29416,0.00012,24.22265]
[1776848086287,42.29,78037.19,2.0,-0.29415,0.00012,24.22257]
[1776848089832,42.29,78035.44,2.0,-0.29436,0.00012,24.23]
[1776848090300,42.29,78035.44,2.0,-0.29436,0.00012,24.23]
[1776848090398,42.29,78035.48,2.0,-0.29436,0.00012,24.22983]
[1776848091858,42.29,78035.48,2.0,-0.29436,0.00012,24.2299]
[1776848092614,42.29,78034.6,2.0,-0.29447,0.00012,24.23363]
[1776848097945,42.29,78033.05,2.0,-0.29465,0.00012,24.24026]
[1776848098073,42.29,78032.68,2.0,-0.2947,0.00012,24.24184]
[1776848103109,42.3,78031.23,2.0,-0.29488,0.00012,24.24813]
[1776848108144,42.3,78030.11,2.0,-0.29501,0.00012,24.25305]
[1776848111897,42.3,78032.0,2.0,-0.2948,0.00012,24.24555]
[1776848112115,42.3,78032.0,2.0,-0.2948,0.00012,24.24555]
[1776848112217,42.3,78037.34,2.0,-0.29418,0.00012,24.22377]
[1776848117186,42.3,78043.96,2.0,-0.29342,0.00012,24.19677]
[1776848118206,42.3,78045.87,2.0,-0.2932,0.00012,24.18878]
[1776848118287,42.3,78045.87,2.0,-0.29319,0.00012,24.18866]
[1776848120235,42.3,78045.87,2.0,-0.29319,0.00012,24.18866]
[1776848120250,42.3,78045.87,2.0,-0.29319,0.00012,24.18866]
[1776848120620,42.3,78045.87,2.0,-0.29319,0.00012,24.18866]
[1776848120721,42.3,78047.76,2.0,-0.29297,0.00012,24.18049]
[1776848121529,42.3,78047.76,2.0,-0.29297,0.00012,24.18049]
[1776848127282,42.3,78050.86,2.0,-0.29259,0.00012,24.16721]
[1776848130076,42.29,78053.93,2.0,-0.29223,0.00012,24.15404]
[1776848130323,42.29,78053.93,2.0,-0.29223,0.00012,24.15404]
[1776848130530,42.29,78054.52,2.0,-0.29215,0.00012,24.15136]
[1776848132731,42.29,78057.66,2.0,-0.29177,0.00012,24.13463]
[1776848132768,42.29,78057.66,2.0,-0.29177,0.00012,24.13463]
[1776848133320,42.29,78058.45,2.0,-0.29167,0.00012,24.13125]
[1776848137643,42.29,78059.75,2.0,-0.29151,0.00012,24.12555]
[1776848137677,42.29,78060.87,2.0,-0.29138,0.00012,24.12068]
[1776848137824,42.29,78060.87,2.0,-0.29138,0.00012,24.12068]
[1776848137885,42.29,78060.87,2.0,-0.29138,0.00012,24.12068]
[1776848138484,42.29,78060.87,2.0,-0.29138,0.00012,24.12068]
[1776848139752,42.29,78057.19,2.0,-0.2918,0.00012,24.13583]
[1776848140370,42.28,78052.93,2.0,-0.29229,0.00012,24.15333]
[1776848142541,42.28,78052.81,2.0,-0.2923,0.00012,24.15368]
[1776848142618,42.28,78050.62,2.0,-0.29255,0.00012,24.16244]
[1776848146851,42.28,78049.35,2.0,-0.29269,0.00012,24.16749]
[1776848146926,42.28,78049.35,2.0,-0.29269,0.00012,24.16749]
[1776848150617,42.28,78044.1,2.0,-0.2933,0.00012,24.18949]
[1776848150690,42.28,78044.1,2.0,-0.2933,0.00012,24.18949]
[1776848151503,42.28,78043.74,2.0,-0.29335,0.00012,24.19106]
[1776848151598,42.28,78043.74,2.0,-0.29335,0.00012,24.19106]
[1776848152123,42.28,78039.7,2.0,-0.29382,0.00012,24.20775]
[1776848152185,42.28,78039.7,2.0,-0.29382,0.00012,24.20775]
[1776848152652,42.28,78039.7,2.0,-0.29382,0.00012,24.20775]
[1776848152660,42.28,78039.7,2.0,-0.29382,0.00012,24.20775]
[1776848152719,42.28,78039.7,2.0,-0.29382,0.00012,24.20775]
[1776848152770,42.28,78036.4,2.0,-0.2942,0.00012,24.22135]
[1776848153414,42.28,78036.4,2.0,-0.2942,0.00012,24.22135]
[1776848154677,42.28,78034.34,2.0,-0.29444,0.00012,24.22985]
[1776848156157,42.28,78032.35,2.0,-0.29468,0.00012,24.23804]
[1776848156216,42.28,78032.35,2.0,-0.29468,0.00012,24.23804]
[1776848156455,42.28,78032.35,2.0,-0.29468,0.00012,24.23804]
[1776848156537,42.28,78032.35,2.0,-0.29468,0.00012,24.23804]
[1776848156674,42.28,78032.35,2.0,-0.29468,0.00012,24.23804]
[1776848156704,42.28,78032.35,2.0,-0.29468,0.00012,24.23804]
[1776848156744,42.28,78032.35,2.0,-0.29468,0.00012,24.23804]
[1776848162530,42.29,78032.54,2.0,-0.29466,0.00012,24.2376]
[1776848166569,42.29,78030.79,2.0,-0.29487,0.00012,24.24486]
[1776848166610,42.29,78030.64,2.0,-0.29489,0.00012,24.24551]
[1776848167095,42.29,78030.64,2.0,-0.29489,0.00012,24.24551]
[1776848168021,42.29,78030.28,2.0,-0.29493,0.00012,24.24702]
[1776848170253,42.29,78033.97,2.0,-0.2945,0.00012,24.23201]
[1776848170889,42.29,78035.11,2.0,-0.29437,0.00012,24.2274]
[1776848171593,42.29,78033.83,2.0,-0.29452,0.00012,24.23269]
[1776848172925,42.29,78034.01,2.0,-0.2945,0.00012,24.23201]
[1776848173606,42.29,78032.75,2.0,-0.29465,0.00012,24.23722]
[1776848173832,42.29,78032.75,2.0,-0.29465,0.00012,24.23722]
[1776848173914,42.29,78032.75,2.0,-0.29465,0.00012,24.23722]
[1776848173925,42.29,78032.75,2.0,-0.29465,0.00012,24.23722]
[1776848174614,42.29,78032.64,2.0,-0.29466,0.00012,24.23772]
[1776848179649,42.29,78032.44,2.0,-0.2947,0.00012,24.23885]
[1776848181037,42.29,78032.65,2.0,-0.29467,0.00012,24.23805]
[1776848181663,42.29,78032.68,2.0,-0.29467,0.00012,24.23799]
[1776848186698,42.3,78034.14,2.0,-0.29451,0.00012,24.23232]
[1776848191732,42.3,78035.17,2.0,-0.29438,0.00012,24.22478]
[1776848196769,42.3,78029.98,2.0,-0.29499,0.00012,24.24624]
[1776848198007,42.3,78029.48,2.0,-0.29504,0.00012,24.24833]
[1776848198781,42.3,78029.34,2.0,-0.29506,0.00012,24.24894]
[1776848203807,42.3,78025.92,2.0,-0.29546,0.00012,24.26305]
[1776848208852,42.3,78021.85,2.0,-0.29594,0.00012,24.27981]
[1776848213887,42.3,78019.87,2.0,-0.29618,0.00012,24.28803]
[1776848219520,42.3,78017.49,2.0,-0.29646,0.00012,24.29784]
[1776848220743,42.3,78016.45,2.0,-0.29658,0.00012,24.30213]
[1776848220811,42.3,78012.92,2.0,-0.29699,0.00012,24.31647]
[1776848222156,42.3,78011.32,2.0,-0.29718,0.00012,24.32297]
[1776848222525,42.3,78007.81,2.0,-0.29759,0.00012,24.33716]
[1776848223567,42.3,78007.81,2.0,-0.29759,0.00012,24.33716]
[1776848223656,42.3,78001.55,2.0,-0.29832,0.00012,24.36243]
[1776848224686,42.3,78001.55,2.0,-0.29832,0.00012,24.36243]
[1776848224700,42.3,78001.55,2.0,-0.29832,0.00012,24.36243]
[1776848225164,42.3,77997.34,2.0,-0.29881,0.00012,24.37935]
[1776848225176,42.3,77997.34,2.0,-0.29881,0.00012,24.37935]
[1776848225585,42.3,77997.34,2.0,-0.29881,0.00012,24.37935]
[1776848225588,42.3,77998.44,2.0,-0.29868,0.00012,24.37489]
[1776848227544,42.3,77997.09,2.0,-0.29884,0.00012,24.38032]
[1776848227605,42.3,77997.09,2.0,-0.29884,0.00012,24.38032]
[1776848231600,42.3,77995.27,2.0,-0.29905,0.00012,24.38745]
[1776848231673,42.3,77995.27,2.0,-0.29905,0.00012,24.38745]
[1776848231695,42.3,77995.27,2.0,-0.29905,0.00012,24.38745]
[1776848231764,42.3,77995.27,2.0,-0.29905,0.00012,24.38745]
[1776848231796,42.3,77995.27,2.0,-0.29905,0.00012,24.38745]
[1776848231838,42.3,77996.01,2.0,-0.29896,0.00012,24.38444]
[1776848232472,42.3,77996.01,2.0,-0.29896,0.00012,24.38444]
[1776848232606,42.3,78005.3,2.0,-0.29787,0.00012,24.34701]
[1776848232981,42.3,78005.3,2.0,-0.29787,0.00012,24.34701]
[1776848233043,42.3,78005.3,2.0,-0.29787,0.00012,24.34701]
[1776848233052,42.3,78005.3,2.0,-0.29787,0.00012,24.34701]
[1776848233590,42.3,78005.3,2.0,-0.29787,0.00012,24.34701]
[1776848233610,42.3,78005.3,2.0,-0.29787,0.00012,24.34701]
[1776848233657,42.3,78005.3,2.0,-0.29787,0.00012,24.34701]
[1776848233682,42.3,78012.72,2.0,-0.29701,0.00012,24.31702]
[1776848234143,42.3,78012.72,2.0,-0.29701,0.00012,24.31702]
[1776848237833,42.3,78013.34,2.0,-0.29694,0.00012,24.31457]
[1776848238563,42.3,78009.95,2.0,-0.29733,0.00012,24.32835]
[1776848239829,42.3,78009.95,2.0,-0.29733,0.00012,24.32835]
[1776848240226,42.3,78016.64,2.0,-0.29656,0.00012,24.3013]
[1776848240795,42.3,78026.28,2.0,-0.29544,0.00012,24.26213]
[1776848242168,42.3,78028.07,2.0,-0.29523,0.00012,24.25491]
[1776848243774,42.3,78028.93,2.0,-0.29513,0.00012,24.25147]
[1776848243801,42.3,78028.93,2.0,-0.29513,0.00012,24.25147]
[1776848243875,42.31,78028.71,2.0,-0.29516,0.00012,24.25245]
[1776848245744,42.31,78029.14,2.0,-0.29511,0.00012,24.25077]
[1776848245884,42.31,78029.92,2.0,-0.29502,0.00012,24.24766]
[1776848246092,42.31,78029.92,2.0,-0.29502,0.00012,24.24766]
[1776848246251,42.31,78029.92,2.0,-0.29502,0.00012,24.24766]
[1776848246437,42.31,78029.92,2.0,-0.29502,0.00012,24.24766]
[1776848246675,42.31,78029.92,2.0,-0.29502,0.00012,24.24766]
[1776848246864,42.31,78029.92,2.0,-0.29502,0.00012,24.24766]
[1776848246896,42.31,78036.67,2.0,-0.29424,0.00012,24.21989]
[1776848246994,42.31,78036.67,2.0,-0.29424,0.00012,24.21989]
[1776848247082,42.31,78036.67,2.0,-0.29424,0.00012,24.21989]
[1776848247973,42.3,78043.76,2.0,-0.29341,0.00012,24.19066]
[1776848247983,42.3,78043.76,2.0,-0.29341,0.00012,24.19066]
[1776848248134,42.3,78043.76,2.0,-0.29341,0.00012,24.19066]
[1776848253169,42.3,78040.68,2.0,-0.29373,0.00012,24.19911]
[1776848255941,42.3,78040.15,2.0,-0.29378,0.00012,24.20089]
[1776848257208,42.3,78041.48,2.0,-0.29363,0.00012,24.1953]
[1776848259984,42.3,78038.2,2.0,-0.294,0.00012,24.20849]
[1776848260218,42.29,78038.2,2.0,-0.294,0.00012,24.20835]
[1776848265446,42.29,78041.44,2.0,-0.2936,0.00012,24.19446]
[1776848265526,42.29,78041.44,2.0,-0.2936,0.00012,24.19446]
[1776848265801,42.29,78039.68,2.0,-0.2938,0.00012,24.20139]
[1776848267996,42.29,78037.24,2.0,-0.29408,0.00012,24.21125]
[1776848268074,42.29,78037.24,2.0,-0.29408,0.00012,24.21125]
[1776848268093,42.29,78037.24,2.0,-0.29408,0.00012,24.21125]
[1776848273367,42.28,78038.55,2.0,-0.29391,0.00012,24.20504]
[1776848279477,42.28,78039.76,2.0,-0.29374,0.00012,24.19907]
[1776848285855,42.27,78041.75,2.0,-0.29347,0.00012,24.18958]
[1776848287703,42.27,78037.38,2.0,-0.29398,0.00012,24.20738]
[1776848287758,42.27,78037.38,2.0,-0.29398,0.00012,24.20738]
[1776848288413,42.27,78034.79,2.0,-0.29427,0.00012,24.21784]
[1776848290392,42.26,78034.54,2.0,-0.2943,0.00012,24.21867]
[1776848290744,42.26,78034.14,2.0,-0.29434,0.00012,24.22019]
[1776848294410,42.26,78038.92,2.0,-0.29379,0.00012,24.20069]
[1776848294689,42.27,78040.91,2.0,-0.29356,0.00012,24.19267]
[1776848296412,42.26,78040.16,2.0,-0.29364,0.00012,24.19559]
[1776848296425,42.26,78040.16,2.0,-0.29364,0.00012,24.19559]
[1776848296430,42.26,78040.16,2.0,-0.29364,0.00012,24.19559]
[1776848296438,42.26,78040.16,2.0,-0.29364,0.00012,24.19559]
[1776848296469,42.26,78040.16,2.0,-0.29364,0.00012,24.19559]
[1776848296480,42.26,78040.36,2.0,-0.29362,0.00012,24.19477]
[1776848301511,42.26,78040.29,2.0,-0.29361,0.00012,24.19424]
[1776848304854,42.26,78041.03,2.0,-0.29351,0.00012,24.19088]
[1776848306510,42.26,78040.94,2.0,-0.29352,0.00012,24.19096]
[1776848306605,42.25,78041.97,2.0,-0.29339,0.00012,24.18658]
[1776848308542,42.25,78041.97,2.0,-0.29339,0.00012,24.18644]
[1776848308631,42.25,78042.28,2.0,-0.29335,0.00012,24.18488]
[1776848314326,42.25,78041.07,2.0,-0.29345,0.00012,24.18569]
[1776848315446,42.25,78041.06,2.0,-0.29345,0.00012,24.1856]
[1776848316638,42.25,78041.08,2.0,-0.29344,0.00012,24.18537]
[1776848316720,42.24,78042.53,2.0,-0.29327,0.00012,24.17913]
[1776848322657,42.24,78043.85,2.0,-0.29309,0.00012,24.17288]
[1776848327692,42.24,78044.27,2.0,-0.29303,0.00012,24.17045]
[1776848332727,42.23,78046.09,2.0,-0.2928,0.00012,24.16225]
[1776848334818,42.23,78045.83,2.0,-0.29283,0.00012,24.16319]
[1776848334911,42.23,78046.47,2.0,-0.29275,0.00012,24.16041]
[1776848340593,42.22,78046.83,2.0,-0.29269,0.00012,24.15825]
[1776848345819,42.22,78047.32,2.0,-0.29261,0.00012,24.1554]
[1776848350826,42.22,78052.18,2.0,-0.29203,0.00012,24.13475]
[1776848351794,42.22,78052.65,2.0,-0.29198,0.00012,24.13268]
[1776848353060,42.21,78052.12,2.0,-0.29203,0.00012,24.13476]
[1776848353082,42.21,78052.12,2.0,-0.29203,0.00012,24.13476]
[1776848354010,42.21,78052.38,2.0,-0.292,0.00012,24.13346]
[1776848359267,42.21,78049.37,2.0,-0.29233,0.00012,24.14536]
[1776848363168,42.21,78041.74,2.0,-0.2932,0.00012,24.17634]
[1776848363946,42.21,78041.98,2.0,-0.29317,0.00012,24.17518]
[1776848365315,42.2,78043.74,2.0,-0.29296,0.00012,24.16776]
[1776848366967,42.2,78052.26,2.0,-0.29197,0.00012,24.13218]
[1776848367121,42.2,78052.26,2.0,-0.29197,0.00012,24.13218]
[1776848367891,42.2,78052.26,2.0,-0.29197,0.00012,24.13218]
[1776848369295,42.2,78052.15,2.0,-0.29197,0.00012,24.1324]
[1776848369987,42.2,78051.44,2.0,-0.29205,0.00012,24.13521]
[1776848375023,42.2,78056.32,2.0,-0.29145,0.00012,24.11072]
[1776848380058,42.19,78057.19,2.0,-0.29134,0.00012,24.10658]
[1776848385093,42.19,78057.08,2.0,-0.29134,0.00012,24.10655]
[1776848390142,42.19,78057.19,2.0,-0.29131,0.00012,24.1056]
[1776848390264,42.19,78057.19,2.0,-0.29131,0.00012,24.1056]
[1776848390269,42.19,78057.19,2.0,-0.29131,0.00012,24.1056]
[1776848390320,42.19,78057.19,2.0,-0.29131,0.00012,24.1056]
[1776848390821,42.19,78057.19,2.0,-0.29131,0.00012,24.1056]
[1776848391026,42.19,78047.72,2.0,-0.2924,0.00012,24.14481]
[1776848391702,42.19,78047.72,2.0,-0.2924,0.00012,24.14481]
[1776848391717,42.19,78047.72,2.0,-0.2924,0.00012,24.14481]
[1776848391734,42.19,78047.72,2.0,-0.2924,0.00012,24.14481]
[1776848391918,42.19,78037.08,2.0,-0.29364,0.00012,24.18862]
[1776848394215,42.18,78035.96,2.0,-0.29376,0.00012,24.19306]
[1776848394484,42.18,78035.96,2.0,-0.29376,0.00012,24.19306]
[1776848394977,42.18,78035.96,2.0,-0.29376,0.00012,24.19306]
[1776848395030,42.18,78035.41,2.0,-0.29382,0.00012,24.19498]
[1776848395712,42.18,78035.41,2.0,-0.29382,0.00012,24.19498]
[1776848395756,42.18,78035.41,2.0,-0.29382,0.00012,24.19498]
[1776848395843,42.18,78015.98,2.0,-0.29608,0.00012,24.27484]
[1776848396633,42.18,78005.34,2.0,-0.29733,0.00012,24.31811]
[1776848397579,42.18,78005.34,2.0,-0.29733,0.00012,24.31811]
[1776848397997,42.18,78008.33,2.0,-0.29698,0.00012,24.30613]
[1776848398729,42.18,78008.33,2.0,-0.29698,0.00012,24.30613]
[1776848399596,42.18,78011.55,2.0,-0.29661,0.00012,24.293]
[1776848399697,42.18,78006.12,2.0,-0.29724,0.00012,24.31507]
[1776848401541,42.18,78000.07,2.0,-0.29795,0.00012,24.33956]
[1776848401587,42.18,78000.07,2.0,-0.29795,0.00012,24.33956]
[1776848401598,42.18,77992.25,2.0,-0.29886,0.00012,24.37109]
[1776848403637,42.18,77992.25,2.0,-0.29886,0.00012,24.37104]
[1776848403664,42.18,77983.54,2.0,-0.29989,0.00012,24.4062]
[1776848404163,42.18,77983.54,2.0,-0.29989,0.00012,24.4062]
[1776848404500,42.19,77981.2,2.0,-0.30016,0.00012,24.41571]
[1776848405647,42.19,77981.2,2.0,-0.30016,0.00012,24.41571]
[1776848405740,42.19,77980.06,2.0,-0.3003,0.00012,24.42039]
[1776848409925,42.19,77987.18,2.0,-0.29947,0.00012,24.39188]
[1776848410026,42.19,77987.39,2.0,-0.29944,0.00012,24.39098]
[1776848415036,42.18,77986.74,2.0,-0.29951,0.00012,24.39335]
[1776848420088,42.19,77986.96,2.0,-0.29949,0.00012,24.39276]
[1776848425125,42.19,77986.21,2.0,-0.29959,0.00012,24.39607]
[1776848428163,42.19,77994.83,2.0,-0.29858,0.00012,24.36163]
[1776848433191,42.19,77992.6,2.0,-0.29884,0.00012,24.36748]
[1776848434438,42.19,77993.89,2.0,-0.29869,0.00012,24.36237]
[1776848434447,42.19,77993.89,2.0,-0.29869,0.00012,24.36237]
[1776848435079,42.19,77995.15,2.0,-0.29854,0.00012,24.35738]
[1776848436082,42.19,77995.15,2.0,-0.29854,0.00012,24.35738]
[1776848436584,42.2,77997.02,2.0,-0.29833,0.00012,24.35001]
[1776848436866,42.2,77997.02,2.0,-0.29833,0.00012,24.35001]
[1776848437236,42.2,78005.46,2.0,-0.29734,0.00012,24.31586]
[1776848437273,42.2,78005.46,2.0,-0.29734,0.00012,24.31586]
[1776848437388,42.2,78005.46,2.0,-0.29734,0.00012,24.31586]
[1776848437479,42.2,78005.46,2.0,-0.29734,0.00012,24.31586]
[1776848437959,42.2,78005.46,2.0,-0.29734,0.00012,24.31586]
[1776848438121,42.2,78005.46,2.0,-0.29734,0.00012,24.31586]
[1776848438160,42.2,78022.13,2.0,-0.2954,0.00012,24.24813]
[1776848438301,42.2,78022.13,2.0,-0.2954,0.00012,24.24813]
[1776848438326,42.2,78022.13,2.0,-0.2954,0.00012,24.24813]
[1776848438358,42.2,78022.13,2.0,-0.2954,0.00012,24.24813]
[1776848438389,42.2,78022.13,2.0,-0.2954,0.00012,24.24813]
[1776848438428,42.2,78022.13,2.0,-0.2954,0.00012,24.24813]
[1776848438594,42.2,78022.13,2.0,-0.2954,0.00012,24.24813]
[1776848439070,42.2,78022.13,2.0,-0.2954,0.00012,24.24813]
[1776848439086,42.2,78025.08,2.0,-0.29506,0.00012,24.23607]
[1776848439230,42.2,78025.08,2.0,-0.29506,0.00012,24.23607]
[1776848439267,42.2,78025.08,2.0,-0.29506,0.00012,24.23607]
[1776848439444,42.2,78025.08,2.0,-0.29506,0.00012,24.23607]
[1776848439667,42.2,78025.08,2.0,-0.29506,0.00012,24.23607]
[1776848439845,42.2,78025.08,2.0,-0.29506,0.00012,24.23607]
[1776848439928,42.2,78025.08,2.0,-0.29506,0.00012,24.23607]
[1776848440053,42.2,78025.08,2.0,-0.29506,0.00012,24.23607]
[1776848440138,42.2,78025.08,2.0,-0.29506,0.00012,24.23607]
[1776848440100,42.2,78005.32,2.0,-0.29736,0.00012,24.31662]
[1776848440251,42.2,78005.32,2.0,-0.29736,0.00012,24.31662]
[1776848440321,42.2,78005.32,2.0,-0.29736,0.00012,24.31662]
[1776848440465,42.2,78005.32,2.0,-0.29736,0.00012,24.31662]
[1776848440529,42.2,78005.32,2.0,-0.29736,0.00012,24.31662]
[1776848440682,42.2,78005.32,2.0,-0.29736,0.00012,24.31662]
[1776848440742,42.2,78005.32,2.0,-0.29736,0.00012,24.31662]
[1776848440752,42.2,78005.32,2.0,-0.29736,0.00012,24.31662]
[1776848440780,42.2,78005.32,2.0,-0.29736,0.00012,24.31662]
[1776848440882,42.2,77996.15,2.0,-0.29844,0.00012,24.35371]
[1776848441512,42.2,77996.15,2.0,-0.29844,0.00012,24.35371]
[1776848441584,42.2,77996.15,2.0,-0.29844,0.00012,24.35371]
[1776848441656,42.2,77996.15,2.0,-0.29844,0.00012,24.35371]
[1776848441707,42.2,77996.15,2.0,-0.29844,0.00012,24.35371]
[1776848441773,42.2,77996.15,2.0,-0.29844,0.00012,24.35371]
[1776848441876,42.2,77996.15,2.0,-0.29844,0.00012,24.35371]
[1776848441921,42.2,77996.15,2.0,-0.29844,0.00012,24.35371]
[1776848441933,42.2,77996.15,2.0,-0.29844,0.00012,24.35371]
[1776848442035,42.2,77997.59,2.0,-0.29828,0.00012,24.34828]
[1776848442710,42.2,77997.59,2.0,-0.29828,0.00012,24.34828]
[1776848442777,42.2,77997.59,2.0,-0.29828,0.00012,24.34828]
[1776848444096,42.2,78001.86,2.0,-0.29778,0.00012,24.33102]
[1776848444513,42.2,77994.99,2.0,-0.29859,0.00012,24.35895]
[1776848445706,42.2,77994.99,2.0,-0.29859,0.00012,24.35895]
[1776848446076,42.2,77986.55,2.0,-0.29958,0.00012,24.39285]
[1776848448247,42.2,77990.11,2.0,-0.29916,0.00012,24.37847]
[1776848448280,42.2,77990.11,2.0,-0.29916,0.00012,24.37847]
[1776848449029,42.2,77977.12,2.0,-0.30068,0.00012,24.43069]
[1776848450116,42.2,77968.98,2.0,-0.30164,0.00012,24.46324]
[1776848450402,42.2,77968.98,2.0,-0.30164,0.00012,24.46324]
[1776848451021,42.2,77968.98,2.0,-0.30164,0.00012,24.46324]
[1776848451125,42.2,77969.99,2.0,-0.30153,0.00012,24.45928]
[1776848452303,42.2,77971.95,2.0,-0.3013,0.00012,24.45154]
[1776848453044,42.2,77971.95,2.0,-0.3013,0.00012,24.45154]
[1776848454125,42.2,77971.6,2.0,-0.30134,0.00012,24.453]
[1776848454178,42.2,77971.6,2.0,-0.30134,0.00012,24.453]
[1776848454582,42.2,77973.65,2.0,-0.3011,0.00012,24.44489]
[1776848459620,42.21,77973.26,2.0,-0.30116,0.00012,24.44678]
[1776848464652,42.21,77975.06,2.0,-0.30095,0.00012,24.43985]
[1776848469888,42.21,77977.87,2.0,-0.30063,0.00012,24.42892]
[1776848469901,42.21,77977.87,2.0,-0.30063,0.00012,24.42892]
[1776848469913,42.21,77981.2,2.0,-0.30024,0.00012,24.41567]
[1776848475368,42.21,77984.7,2.0,-0.29984,0.00012,24.40197]
[1776848478753,42.21,77968.91,2.0,-0.3017,0.00012,24.46531]
[1776848483790,42.22,77968.4,2.0,-0.30177,0.00012,24.46753]
[1776848487590,42.22,77967.15,2.0,-0.30192,0.00012,24.47263]
[1776848488159,42.22,77969.54,2.0,-0.30164,0.00012,24.46316]
[1776848490571,42.22,77973.91,2.0,-0.30112,0.00012,24.44584]
[1776848491020,42.22,77974.51,2.0,-0.30104,0.00012,24.43991]
[1776848493208,42.22,77971.55,2.0,-0.30139,0.00012,24.45176]
[1776848493208,42.22,77962.22,2.0,-0.30249,0.00012,24.48887]
[1776848494170,42.22,77958.98,2.0,-0.30287,0.00012,24.50172]
[1776848496172,42.22,77958.03,2.0,-0.30298,0.00012,24.50548]
[1776848497111,42.22,77972.09,2.0,-0.30133,0.00012,24.44973]
[1776848502138,42.22,77965.7,2.0,-0.30208,0.00012,24.47539]
[1776848507161,42.22,77968.04,2.0,-0.30182,0.00012,24.46632]
[1776848512278,42.22,77969.73,2.0,-0.30162,0.00012,24.45992]
[1776848517329,42.23,77964.86,2.0,-0.30221,0.00012,24.47955]
[1776848522377,42.23,77966.01,2.0,-0.30208,0.00012,24.47529]
[1776848525316,42.23,77956.8,2.0,-0.30317,0.00012,24.51192]
[1776848530331,42.23,77957.45,2.0,-0.3031,0.00012,24.50946]
[1776848534541,42.23,77951.31,2.0,-0.30382,0.00012,24.53377]
[1776848534549,42.23,77951.31,2.0,-0.30382,0.00012,24.53377]
[1776848535182,42.23,77952.85,2.0,-0.30364,0.00012,24.5277]
[1776848540238,42.23,77955.18,2.0,-0.30337,0.00012,24.51855]
[1776848543249,42.23,77957.13,2.0,-0.30314,0.00012,24.5109]
[1776848544255,42.23,77965.62,2.0,-0.30214,0.00012,24.47735]
[1776848548555,42.23,77969.4,2.0,-0.3017,0.00012,24.46258]
[1776848549269,42.23,77969.83,2.0,-0.30165,0.00012,24.46095]
[1776848551283,42.24,77981.06,2.0,-0.30032,0.00012,24.41277]
[1776848553921,42.24,77982.08,2.0,-0.30021,0.00012,24.40895]
[1776848553936,42.24,77982.08,2.0,-0.30021,0.00012,24.40895]
[1776848554018,42.24,77982.42,2.0,-0.30017,0.00012,24.40772]
[1776848559033,42.24,77977.42,2.0,-0.30077,0.00012,24.42835]
[1776848564374,42.25,77978.68,2.0,-0.30064,0.00012,24.4239]
[1776848569409,42.25,77978.17,2.0,-0.30072,0.00012,24.42658]
[1776848574956,42.25,77974.9,2.0,-0.30112,0.00012,24.44007]
[1776848580307,42.26,77973.38,2.0,-0.30131,0.00012,24.44657]
[1776848580366,42.26,77972.56,2.0,-0.30141,0.00012,24.44992]
[1776848580820,42.26,77972.56,2.0,-0.30141,0.00012,24.44992]
[1776848580917,42.26,77963.85,2.0,-0.30243,0.00012,24.48457]
[1776848583723,42.26,77958.16,2.0,-0.30311,0.00012,24.50724]
[1776848584318,42.26,77955.57,2.0,-0.30342,0.00012,24.51759]
[1776848585657,42.26,77956.14,2.0,-0.30335,0.00012,24.5154]
[1776848586306,42.26,77956.71,2.0,-0.30328,0.00012,24.51321]
[1776848591310,42.26,77958.47,2.0,-0.30308,0.00012,24.50652]
[1776848594344,42.26,77966.65,2.0,-0.30213,0.00012,24.47446]
[1776848595302,42.26,77966.65,2.0,-0.30213,0.00012,24.47446]
[1776848595501,42.27,77966.43,2.0,-0.30216,0.00012,24.47542]
[1776848595732,42.27,77966.43,2.0,-0.30216,0.00012,24.47542]
[1776848595764,42.27,77966.43,2.0,-0.30216,0.00012,24.47542]
[1776848595833,42.27,77966.69,2.0,-0.30213,0.00012,24.47439]
[1776848601634,42.27,77969.19,2.0,-0.30185,0.00012,24.46504]
[1776848606670,42.27,77973.89,2.0,-0.30131,0.00012,24.44685]
[1776848611705,42.28,77972.98,2.0,-0.30141,0.00012,24.44727]
[1776848616740,42.28,77972.92,2.0,-0.30143,0.00012,24.44789]
[1776848621371,42.28,77973.9,2.0,-0.30132,0.00012,24.4443]
[1776848621919,42.28,77973.9,2.0,-0.30132,0.00012,24.4443]
[1776848623017,42.28,77974.44,2.0,-0.30126,0.00012,24.44238]
[1776848623233,42.28,77974.68,2.0,-0.30124,0.00012,24.44153]
[1776848624789,42.28,77974.68,2.0,-0.30124,0.00012,24.44153]
[1776848624884,42.28,77966.1,2.0,-0.30225,0.00012,24.47569]
[1776848630839,42.29,77967.44,2.0,-0.3021,0.00012,24.4709]
[1776848633392,42.29,77963.72,2.0,-0.30255,0.00012,24.48579]
[1776848633861,42.29,77963.4,2.0,-0.30259,0.00012,24.48713]
[1776848638896,42.29,77963.62,2.0,-0.30257,0.00012,24.48661]
[1776848643931,42.29,77955.59,2.0,-0.30352,0.00012,24.51856]
[1776848648965,42.29,77963.45,2.0,-0.3026,0.00012,24.48777]
[1776848650980,42.3,77972.36,2.0,-0.30156,0.00012,24.45263]
[1776848654476,42.3,77974.01,2.0,-0.30138,0.00012,24.44648]
[1776848656438,42.3,77975.78,2.0,-0.30118,0.00012,24.43965]
[1776848657047,42.3,77976.0,2.0,-0.30115,0.00012,24.43878]
[1776848662133,42.3,77978.51,2.0,-0.30087,0.00012,24.42923]
[1776848662210,42.3,77976.92,2.0,-0.30106,0.00012,24.43577]
[1776848664913,42.3,77976.44,2.0,-0.30112,0.00012,24.43778]
[1776848665284,42.31,77969.69,2.0,-0.30192,0.00012,24.46476]
[1776848670284,42.31,77979.31,2.0,-0.3008,0.00012,24.42687]
[1776848672802,42.31,77980.38,0.0,-0.30066,0.00012,24.41918]
[1776848678172,42.31,77977.43,0.0,-0.30101,0.00012,24.43141]
[1776848683207,42.31,77981.34,0.0,-0.30056,0.00012,24.41606]
[1776848687649,42.31,77979.06,0.0,-0.30083,0.00012,24.42511]
[1776848687761,42.31,77979.06,0.0,-0.30083,0.00012,24.42511]
[1776848687920,42.31,77979.06,0.0,-0.30083,0.00012,24.42511]
[1776848688012,42.31,77979.06,0.0,-0.30083,0.00012,24.42511]
[1776848688118,42.31,77979.06,0.0,-0.30083,0.00012,24.42511]
[1776848688187,42.31,77979.06,0.0,-0.30083,0.00012,24.42511]
[1776848688340,42.31,77979.06,0.0,-0.30083,0.00012,24.42511]
[1776848688364,42.31,77979.06,0.0,-0.30083,0.00012,24.42511]
[1776848688348,42.31,77975.84,0.0,-0.30121,0.00012,24.43801]
[1776848688896,42.31,77975.84,0.0,-0.30121,0.00012,24.43801]
[1776848689250,42.32,77975.84,0.0,-0.30121,0.00012,24.4381]
[1776848693765,42.32,77980.39,0.0,-0.30068,0.00012,24.42018]
[1776848693837,42.32,77980.39,0.0,-0.30068,0.00012,24.42018]
[1776848694288,42.32,77981.92,0.0,-0.3005,0.00012,24.41406]
[1776848696949,42.32,77982.07,0.0,-0.30048,0.00012,24.41345]
[1776848697307,42.32,77982.07,0.0,-0.30048,0.00012,24.41343]
[1776848702342,42.32,77979.78,0.0,-0.30075,0.00012,24.4225]
[1776848707376,42.32,77974.15,0.0,-0.30141,0.00012,24.44497]
[1776848709153,42.32,77965.11,0.0,-0.30248,0.00012,24.48093]
[1776848709430,42.32,77962.49,0.0,-0.30279,0.00012,24.49132]
[1776848713078,42.32,77960.41,0.0,-0.30304,0.00012,24.49962]
[1776848713424,42.32,77957.39,0.0,-0.30339,0.00012,24.51154]
[1776848713868,42.32,77957.39,0.0,-0.30339,0.00012,24.51154]
[1776848714431,42.32,77957.48,0.0,-0.30338,0.00012,24.5112]
[1776848715160,42.32,77957.48,0.0,-0.30338,0.00012,24.5112]
[1776848715439,42.32,77958.48,0.0,-0.30326,0.00012,24.50727]
[1776848720474,42.32,77960.62,0.0,-0.30302,0.00012,24.49894]
[1776848726069,42.32,77964.58,0.0,-0.30255,0.00012,24.48339]
[1776848730301,42.32,77967.0,0.0,-0.30227,0.00012,24.47396]
[1776848730445,42.32,77968.43,0.0,-0.3021,0.00012,24.46834]
[1776848730776,42.32,77968.43,0.0,-0.3021,0.00012,24.46834]
[1776848730779,42.32,77968.43,0.0,-0.3021,0.00012,24.46834]
[1776848730902,42.32,77968.43,0.0,-0.3021,0.00012,24.46834]
[1776848730981,42.32,77968.43,0.0,-0.3021,0.00012,24.46834]
[1776848731069,42.32,77968.43,0.0,-0.3021,0.00012,24.46834]
[1776848731111,42.32,77968.43,0.0,-0.3021,0.00012,24.46834]
[1776848731278,42.32,77968.43,0.0,-0.3021,0.00012,24.46834]
[1776848731330,42.32,77974.88,0.0,-0.30133,0.00012,24.43917]
[1776848732041,42.32,77974.88,0.0,-0.30133,0.00012,24.43917]
[1776848737129,42.32,77974.62,0.0,-0.30137,0.00012,24.44056]
[1776848737139,42.32,77974.62,0.0,-0.30137,0.00012,24.44056]
[1776848737143,42.32,77974.62,0.0,-0.30137,0.00012,24.44056]
[1776848737226,42.32,77975.3,0.0,-0.30129,0.00012,24.43794]
[1776848743047,42.33,77978.81,0.0,-0.30089,0.00012,24.42441]
[1776848747035,42.33,77981.4,0.0,-0.30059,0.00012,24.41437]
[1776848747492,42.33,77981.4,0.0,-0.30059,0.00012,24.41437]
[1776848747663,42.33,77979.6,0.0,-0.30081,0.00012,24.42164]
[1776848752697,42.33,77978.76,0.0,-0.30091,0.00012,24.42521]
[1776848757733,42.33,77979.73,0.0,-0.3008,0.00012,24.42159]
[1776848762767,42.33,77979.71,0.0,-0.30081,0.00012,24.42194]
[1776848768150,42.34,77980.13,0.0,-0.30077,0.00012,24.42043]
[1776848769959,42.34,77981.43,0.0,-0.30062,0.00012,24.41542]
[1776848770010,42.34,77981.95,0.0,-0.30056,0.00012,24.41341]
[1776848775859,42.34,77988.84,0.0,-0.29977,0.00012,24.38632]
[1776848780894,42.34,77988.1,0.0,-0.29986,0.00012,24.38964]
[1776848786117,42.34,77990.22,0.0,-0.29962,0.00012,24.38145]
[1776848786129,42.34,77989.68,0.0,-0.29969,0.00012,24.38368]
[1776848791971,42.35,77992.24,0.0,-0.29938,0.00012,24.37031]
[1776848797006,42.35,77993.66,0.0,-0.29923,0.00012,24.36506]
[1776848802042,42.35,77995.64,0.0,-0.29901,0.00012,24.35748]
[1776848807076,42.36,77992.83,0.0,-0.29934,0.00012,24.36909]
[1776848812111,42.36,77993.07,0.0,-0.29932,0.00012,24.36845]
[1776848817146,42.36,77992.66,0.0,-0.29938,0.00012,24.37041]
[1776848820738,42.36,77992.18,0.0,-0.29944,0.00012,24.37259]
[1776848821037,42.36,77992.18,0.0,-0.29944,0.00012,24.37259]
[1776848821113,42.36,77992.18,0.0,-0.29944,0.00012,24.37259]
[1776848821508,42.36,77982.54,0.0,-0.30057,0.00012,24.41106]
[1776848821703,42.36,77982.54,0.0,-0.30057,0.00012,24.41106]
[1776848821921,42.36,77982.54,0.0,-0.30057,0.00012,24.41106]
[1776848822130,42.36,77982.54,0.0,-0.30057,0.00012,24.41106]
[1776848822224,42.36,77982.54,0.0,-0.30057,0.00012,24.41106]
[1776848822509,42.36,77982.54,0.0,-0.30057,0.00012,24.41106]
[1776848822557,42.36,77982.54,0.0,-0.30057,0.00012,24.41106]
[1776848822319,42.36,77961.51,0.0,-0.30303,0.00012,24.49412]
[1776848822700,42.36,77961.51,0.0,-0.30303,0.00012,24.49412]
[1776848822767,42.36,77961.51,0.0,-0.30303,0.00012,24.49412]
[1776848822918,42.36,77961.51,0.0,-0.30303,0.00012,24.49412]
[1776848822961,42.36,77961.51,0.0,-0.30303,0.00012,24.49412]
[1776848823042,42.36,77961.51,0.0,-0.30303,0.00012,24.49412]
[1776848823180,42.36,77961.51,0.0,-0.30303,0.00012,24.49412]
[1776848823341,42.36,77961.51,0.0,-0.30303,0.00012,24.49412]
[1776848823422,42.36,77961.51,0.0,-0.30303,0.00012,24.49412]
[1776848823487,42.36,77961.51,0.0,-0.30303,0.00012,24.49412]
[1776848823564,42.36,77951.91,0.0,-0.30416,0.00012,24.53185]
[1776848823654,42.36,77951.91,0.0,-0.30416,0.00012,24.53185]
[1776848823700,42.36,77951.91,0.0,-0.30416,0.00012,24.53185]
[1776848823737,42.36,77951.91,0.0,-0.30416,0.00012,24.53185]
[1776848823744,42.36,77951.91,0.0,-0.30416,0.00012,24.53185]
[1776848824195,42.36,77951.91,0.0,-0.30416,0.00012,24.53185]
[1776848826857,42.36,77953.32,0.0,-0.304,0.00012,24.52632]
[1776848826859,42.36,77953.32,0.0,-0.304,0.00012,24.52632]
[1776848826896,42.36,77953.32,0.0,-0.304,0.00012,24.52632]
[1776848827216,42.36,77953.72,0.0,-0.30395,0.00012,24.52475]
[1776848828284,42.36,77953.72,0.0,-0.30395,0.00012,24.52475]
[1776848828296,42.36,77953.72,0.0,-0.30395,0.00012,24.52475]
[1776848828561,42.36,77953.65,0.0,-0.30396,0.00012,24.52503]
[1776848829376,42.36,77953.65,0.0,-0.30396,0.00012,24.52503]
[1776848829408,42.36,77953.65,0.0,-0.30396,0.00012,24.52503]
[1776848829477,42.36,77957.89,0.0,-0.30346,0.00012,24.50838]
[1776848830460,42.36,77957.89,0.0,-0.30346,0.00012,24.50838]
[1776848830507,42.36,77957.89,0.0,-0.30346,0.00012,24.50838]
[1776848830514,42.36,77958.61,0.0,-0.30338,0.00012,24.50555]
[1776848832509,42.36,77958.88,0.0,-0.30334,0.00012,24.50453]
[1776848832519,42.36,77958.88,0.0,-0.30334,0.00012,24.50453]
[1776848832523,42.36,77958.71,0.0,-0.30337,0.00012,24.50522]
[1776848837542,42.36,77958.35,0.0,-0.30341,0.00012,24.50672]
[1776848842584,42.36,77957.11,0.0,-0.30356,0.00012,24.51166]
[1776848843215,42.36,77956.61,0.0,-0.30362,0.00012,24.51363]
[1776848843491,42.36,77949.58,0.0,-0.30444,0.00012,24.5412]
[1776848848529,42.36,77947.45,0.0,-0.30469,0.00012,24.54944]
[1776848851611,42.36,77956.95,0.0,-0.30355,0.00012,24.50856]
[1776848851846,42.36,77956.95,0.0,-0.30355,0.00012,24.50856]
[1776848852638,42.36,77956.95,0.0,-0.30355,0.00012,24.50856]
[1776848853569,42.36,77957.16,0.0,-0.30353,0.00012,24.50777]
[1776848858780,42.36,77955.98,0.0,-0.30367,0.00012,24.51247]
[1776848858790,42.36,77955.98,0.0,-0.30367,0.00012,24.51247]
[1776848859440,42.36,77958.01,0.0,-0.30343,0.00012,24.5045]
[1776848864475,42.36,77959.95,0.0,-0.30321,0.00012,24.49703]
[1776848864765,42.36,77959.95,0.0,-0.30321,0.00012,24.49703]
[1776848865482,42.36,77958.26,0.0,-0.30341,0.00012,24.50367]
[1776848867034,42.36,77958.03,0.0,-0.30343,0.00012,24.50461]
[1776848868810,42.36,77958.83,0.0,-0.30334,0.00012,24.50156]
[1776848869510,42.36,77960.1,0.0,-0.30319,0.00012,24.49659]
[1776848874546,42.37,77959.62,0.0,-0.30326,0.00012,24.49867]
[1776848874862,42.37,77959.62,0.0,-0.30326,0.00012,24.49867]
[1776848875553,42.37,77959.62,0.0,-0.30326,0.00012,24.49871]
[1776848880587,42.37,77961.49,0.0,-0.30304,0.00012,24.49156]
[1776848884896,42.37,77962.61,0.0,-0.30292,0.00012,24.4873]
[1776848884949,42.37,77962.61,0.0,-0.30292,0.00012,24.4873]
[1776848885013,42.37,77962.61,0.0,-0.30292,0.00012,24.4873]
[1776848885622,42.37,77962.32,0.0,-0.30295,0.00012,24.48849]
[1776848889397,42.37,77965.72,0.0,-0.30255,0.00012,24.47517]
[1776848889793,42.37,77969.14,0.0,-0.30215,0.00012,24.46173]
[1776848890569,42.37,77975.53,0.0,-0.3014,0.00012,24.43643]
[1776848891087,42.37,77975.53,0.0,-0.3014,0.00012,24.43643]
[1776848891627,42.37,77984.68,0.0,-0.30033,0.00012,24.40011]
[1776848895631,42.37,77989.93,0.0,-0.29972,0.00012,24.37931]
[1776848897116,42.37,77990.59,0.0,-0.29965,0.00012,24.37676]
[1776848897144,42.37,77990.84,0.0,-0.29962,0.00012,24.37576]
[1776848902743,42.37,77988.5,0.0,-0.29988,0.00012,24.38463]
[1776848907778,42.37,77988.71,0.0,-0.29984,0.00012,24.38336]
[1776848913178,42.36,77989.47,0.0,-0.29972,0.00012,24.37636]
[1776848913296,42.36,77989.47,0.0,-0.29972,0.00012,24.37636]
[1776848913397,42.36,77989.9,0.0,-0.29967,0.00012,24.37456]
[1776848916179,42.36,77989.93,0.0,-0.29966,0.00012,24.37428]
[1776848917372,42.36,77990.25,0.0,-0.29962,0.00012,24.37292]
[1776848917437,42.36,77990.25,0.0,-0.29962,0.00012,24.37284]
[1776848923097,42.36,77988.19,0.0,-0.29985,0.00012,24.38069]
[1776848923283,42.36,77988.19,0.0,-0.29985,0.00012,24.38069]
[1776848923361,42.36,77987.15,0.0,-0.29997,0.00012,24.38476]
[1776848925481,42.36,77987.15,0.0,-0.29997,0.00012,24.38468]
[1776848925571,42.36,77980.18,0.0,-0.30078,0.00012,24.41227]
[1776848929378,42.35,77980.35,0.0,-0.30076,0.00012,24.41136]
[1776848929479,42.35,77980.35,0.0,-0.30076,0.00012,24.41136]
[1776848929522,42.35,77987.35,0.0,-0.29993,0.00012,24.38321]
[1776848931053,42.35,77994.26,0.0,-0.29912,0.00012,24.35557]
[1776848931131,42.35,77999.37,0.0,-0.29852,0.00012,24.33497]
[1776848932318,42.35,77999.37,0.0,-0.29852,0.00012,24.33497]
[1776848933665,42.35,78006.77,0.0,-0.29765,0.00012,24.30507]
[1776848933714,42.35,78013.56,0.0,-0.29686,0.00012,24.27763]
[1776848933747,42.35,78013.56,0.0,-0.29686,0.00012,24.27763]
[1776848934684,42.35,78019.83,0.0,-0.29613,0.00012,24.25222]
[1776848934964,42.35,78019.83,0.0,-0.29613,0.00012,24.25222]
[1776848934975,42.35,78019.83,0.0,-0.29613,0.00012,24.25222]
[1776848934979,42.35,78019.83,0.0,-0.29613,0.00012,24.25222]
[1776848935670,42.35,78022.38,0.0,-0.29584,0.00012,24.24189]
[1776848936501,42.35,78022.95,0.0,-0.29577,0.00012,24.23958]
[1776848939083,42.35,78024.65,0.0,-0.29558,0.00012,24.23277]
[1776848939603,42.35,78024.65,0.0,-0.29558,0.00012,24.23277]
[1776848939661,42.35,78024.65,0.0,-0.29558,0.00012,24.23277]
[1776848939554,42.35,78032.87,0.0,-0.29462,0.00012,24.19912]
[1776848939805,42.35,78032.87,0.0,-0.29462,0.00012,24.19912]
[1776848939867,42.35,78032.87,0.0,-0.29462,0.00012,24.19912]
[1776848940022,42.35,78032.87,0.0,-0.29462,0.00012,24.19912]
[1776848940636,42.35,78025.96,0.0,-0.29542,0.00012,24.22716]
[1776848941732,42.35,78025.96,0.0,-0.29542,0.00012,24.22716]
[1776848941766,42.35,78025.96,0.0,-0.29542,0.00012,24.22716]
[1776848942089,42.35,78025.96,0.0,-0.29542,0.00012,24.22716]
[1776848942129,42.35,78029.32,0.0,-0.29502,0.00012,24.21329]
[1776848943696,42.35,78029.32,0.0,-0.29502,0.00012,24.21329]
[1776848944636,42.35,78030.24,0.0,-0.2949,0.00012,24.20905]
[1776848945500,42.35,78030.24,0.0,-0.2949,0.00012,24.20905]
[1776848945703,42.34,78040.42,0.0,-0.29372,0.00012,24.16712]
[1776848945722,42.34,78040.42,0.0,-0.29372,0.00012,24.16712]
[1776848945839,42.34,78040.42,0.0,-0.29372,0.00012,24.16712]
[1776848945852,42.34,78040.42,0.0,-0.29372,0.00012,24.16712]
[1776848945889,42.34,78040.42,0.0,-0.29372,0.00012,24.16712]
[1776848945947,42.34,78040.42,0.0,-0.29372,0.00012,24.16712]
[1776848946124,42.34,78040.42,0.0,-0.29372,0.00012,24.16712]
[1776848946185,42.34,78040.42,0.0,-0.29372,0.00012,24.16712]
[1776848946381,42.34,78040.42,0.0,-0.29372,0.00012,24.16712]
[1776848946452,42.34,78040.42,0.0,-0.29372,0.00012,24.16712]
[1776848946603,42.34,78040.42,0.0,-0.29372,0.00012,24.16712]
[1776848946661,42.34,78040.42,0.0,-0.29372,0.00012,24.16712]
[1776848946672,42.34,78052.27,0.0,-0.29234,0.00012,24.11837]
[1776848946802,42.34,78052.27,0.0,-0.29234,0.00012,24.11837]
[1776848946871,42.34,78052.27,0.0,-0.29234,0.00012,24.11837]
[1776848947010,42.34,78052.27,0.0,-0.29234,0.00012,24.11837]
[1776848947089,42.34,78052.34,0.0,-0.29234,0.00012,24.11808]
[1776848947851,42.34,78052.34,0.0,-0.29234,0.00012,24.11808]
[1776848947856,42.34,78052.34,0.0,-0.29234,0.00012,24.11808]
[1776848948580,42.34,78052.34,0.0,-0.29234,0.00012,24.11808]
[1776848948631,42.34,78053.53,0.0,-0.29219,0.00012,24.11302]
[1776848950464,42.34,78053.88,0.0,-0.29215,0.00012,24.11158]
[1776848950687,42.34,78053.59,0.0,-0.29218,0.00012,24.11264]
[1776848951901,42.34,78054.32,0.0,-0.2921,0.00012,24.10956]
[1776848952601,42.34,78053.71,0.0,-0.29217,0.00012,24.11201]
[1776848957613,42.34,78049.19,0.0,-0.29268,0.00012,24.13038]
[1776848958510,42.34,78049.12,0.0,-0.29269,0.00012,24.13059]
[1776848958633,42.34,78049.25,0.0,-0.29267,0.00012,24.13005]
[1776848958832,42.34,78049.25,0.0,-0.29267,0.00012,24.13005]
[1776848958855,42.34,78049.25,0.0,-0.29267,0.00012,24.13005]
[1776848959191,42.34,78049.25,0.0,-0.29267,0.00012,24.13005]
[1776848959252,42.34,78049.25,0.0,-0.29267,0.00012,24.13005]
[1776848959355,42.34,78049.25,0.0,-0.29267,0.00012,24.13005]
[1776848959446,42.34,78049.25,0.0,-0.29267,0.00012,24.13005]
[1776848959557,42.34,78049.25,0.0,-0.29267,0.00012,24.13005]
[1776848959602,42.34,78049.25,0.0,-0.29267,0.00012,24.13005]
[1776848959648,42.34,78039.9,0.0,-0.29375,0.00012,24.16841]
[1776848959752,42.34,78039.9,0.0,-0.29375,0.00012,24.16841]
[1776848959812,42.34,78039.9,0.0,-0.29375,0.00012,24.16841]
[1776848959955,42.34,78039.9,0.0,-0.29375,0.00012,24.16841]
[1776848960029,42.34,78039.9,0.0,-0.29375,0.00012,24.16841]
[1776848960164,42.34,78039.9,0.0,-0.29375,0.00012,24.16841]
[1776848960229,42.34,78039.9,0.0,-0.29375,0.00012,24.16841]
[1776848960364,42.34,78039.9,0.0,-0.29375,0.00012,24.16841]
[1776848960408,42.34,78039.9,0.0,-0.29375,0.00012,24.16841]
[1776848960567,42.34,78039.9,0.0,-0.29375,0.00012,24.16841]
[1776848960620,42.34,78039.9,0.0,-0.29375,0.00012,24.16841]
[1776848960664,42.34,78026.32,0.0,-0.29532,0.00012,24.22373]
[1776848960777,42.34,78026.32,0.0,-0.29532,0.00012,24.22373]
[1776848963009,42.34,78026.51,0.0,-0.2953,0.00012,24.22278]
[1776848963174,42.33,78026.06,0.0,-0.29534,0.00012,24.22444]
[1776848964165,42.33,78026.06,0.0,-0.29534,0.00012,24.22444]
[1776848964273,42.33,78026.06,0.0,-0.29534,0.00012,24.22444]
[1776848964289,42.33,78026.06,0.0,-0.29534,0.00012,24.22444]
[1776848964362,42.33,78026.06,0.0,-0.29534,0.00012,24.22444]
[1776848964369,42.33,78026.06,0.0,-0.29534,0.00012,24.22444]
[1776848964445,42.33,78026.06,0.0,-0.29534,0.00012,24.22444]
[1776848964574,42.33,78026.06,0.0,-0.29534,0.00012,24.22444]
[1776848964678,42.33,78026.06,0.0,-0.29534,0.00012,24.22444]
[1776848964672,42.33,78026.45,0.0,-0.29529,0.00012,24.22249]
[1776848964789,42.33,78026.45,0.0,-0.29529,0.00012,24.22249]
[1776848965034,42.33,78026.45,0.0,-0.29529,0.00012,24.22249]
[1776848965188,42.33,78026.45,0.0,-0.29529,0.00012,24.22249]
[1776848965968,42.33,78026.45,0.0,-0.29529,0.00012,24.22249]
[1776848965993,42.33,78026.45,0.0,-0.29529,0.00012,24.22249]
[1776848966010,42.33,78026.45,0.0,-0.29529,0.00012,24.22249]
[1776848966170,42.33,78026.45,0.0,-0.29529,0.00012,24.22249]
[1776848966691,42.33,78028.01,0.0,-0.2951,0.00012,24.21578]
[1776848969986,42.33,78029.6,0.0,-0.2949,0.00012,24.20877]
[1776848970073,42.33,78029.6,0.0,-0.2949,0.00012,24.20877]
[1776848970224,42.33,78029.6,0.0,-0.2949,0.00012,24.20877]
[1776848975491,42.32,78028.3,0.0,-0.29501,0.00012,24.20978]
[1776848975634,42.32,78028.3,0.0,-0.29501,0.00012,24.20978]
[1776848975737,42.32,78026.32,0.0,-0.29523,0.00012,24.21752]
[1776848976660,42.32,78038.71,0.0,-0.2938,0.00012,24.16683]
[1776848977032,42.32,78038.71,0.0,-0.2938,0.00012,24.16683]
[1776848978168,42.32,78038.71,0.0,-0.29379,0.00012,24.16665]
[1776848978196,42.32,78038.71,0.0,-0.29379,0.00012,24.16665]
[1776848978284,42.32,78046.34,0.0,-0.2929,0.00012,24.13504]
[1776848981749,42.32,78046.3,0.0,-0.2929,0.00012,24.13499]
[1776848981858,42.32,78046.3,0.0,-0.2929,0.00012,24.13499]
[1776848981925,42.32,78046.3,0.0,-0.2929,0.00012,24.13499]
[1776848982072,42.32,78046.3,0.0,-0.2929,0.00012,24.13499]
[1776848982158,42.32,78046.3,0.0,-0.2929,0.00012,24.13499]
[1776848982312,42.32,78046.3,0.0,-0.2929,0.00012,24.13488]
[1776848983320,42.31,78056.78,0.0,-0.29168,0.00012,24.09149]
[1776848984377,42.31,78056.78,0.0,-0.29168,0.00012,24.09149]
[1776848984412,42.31,78056.78,0.0,-0.29168,0.00012,24.09149]
[1776848984464,42.31,78056.78,0.0,-0.29168,0.00012,24.09149]
[1776848984552,42.31,78060.42,0.0,-0.29126,0.00012,24.07634]
[1776848985554,42.31,78060.42,0.0,-0.29126,0.00012,24.07634]
[1776848986285,42.31,78059.34,0.0,-0.29138,0.00012,24.08078]
[1776848986303,42.31,78059.34,0.0,-0.29138,0.00012,24.08078]
[1776848986515,42.31,78057.23,0.0,-0.29162,0.00012,24.08942]
[1776848990651,42.31,78057.24,0.0,-0.29162,0.00012,24.08926]
[1776848990661,42.31,78057.24,0.0,-0.29162,0.00012,24.08926]
[1776848990721,42.31,78055.54,0.0,-0.29181,0.00012,24.09618]
[1776848994100,42.31,78057.18,0.0,-0.29162,0.00012,24.08917]
[1776848994286,42.31,78057.18,0.0,-0.29162,0.00012,24.08917]
[1776848994477,42.31,78057.18,0.0,-0.29162,0.00012,24.08917]
[1776848994571,42.31,78057.18,0.0,-0.29162,0.00012,24.08917]
[1776848994672,42.31,78054.85,0.0,-0.29189,0.00012,24.09881]
[1776848996336,42.31,78054.85,0.0,-0.29189,0.00012,24.09875]
[1776848996416,42.31,78051.7,0.0,-0.29225,0.00012,24.1117]
[1776848998426,42.31,78051.69,0.0,-0.29225,0.00012,24.11166]
[1776848998431,42.31,78051.69,0.0,-0.29225,0.00012,24.11166]
[1776848998694,42.31,78046.68,0.0,-0.29282,0.00012,24.13216]
[1776849000750,42.31,78046.68,0.0,-0.29282,0.00012,24.13216]
[1776849001447,42.31,78044.32,0.0,-0.29309,0.00012,24.14166]
[1776849003008,42.31,78043.01,0.0,-0.29324,0.00012,24.14693]
[1776849003462,42.31,78044.03,0.0,-0.29312,0.00012,24.14261]
[1776849006562,42.3,78057.52,0.0,-0.29155,0.00012,24.08655]
[1776849008845,42.3,78057.67,0.0,-0.29153,0.00012,24.08578]
[1776849009504,42.3,78057.49,0.0,-0.29155,0.00012,24.08646]
[1776849010228,42.3,78057.49,0.0,-0.29155,0.00012,24.08646]
[1776849010499,42.3,78057.49,0.0,-0.29155,0.00012,24.08646]
[1776849010594,42.3,78060.41,0.0,-0.29121,0.00012,24.07429]
[1776849015723,42.3,78058.42,0.0,-0.29143,0.00012,24.08232]
[1776849018566,42.3,78061.78,0.0,-0.29104,0.00012,24.06821]
[1776849019389,42.3,78069.58,0.0,-0.29014,0.00012,24.0357]
[1776849019414,42.3,78069.58,0.0,-0.29014,0.00012,24.0357]
[1776849019574,42.3,78069.58,0.0,-0.29014,0.00012,24.03566]
[1776849023955,42.3,78072.37,0.0,-0.28981,0.00012,24.02404]
[1776849024609,42.3,78071.08,0.0,-0.28996,0.00012,24.02944]
[1776849029646,42.3,78064.07,0.0,-0.29077,0.00012,24.0586]
[1776849033797,42.3,78054.73,0.0,-0.29183,0.00012,24.09361]
[1776849039715,42.29,78054.71,0.0,-0.29182,0.00012,24.09321]
[1776849044753,42.29,78055.89,0.0,-0.29167,0.00012,24.08793]
[1776849049806,42.29,78056.97,0.0,-0.29154,0.00012,24.08312]
[1776849050793,42.29,78065.39,0.0,-0.29056,0.00012,24.04797]
[1776849051100,42.29,78065.39,0.0,-0.29056,0.00012,24.04797]
[1776849051130,42.29,78065.39,0.0,-0.29056,0.00012,24.04797]
[1776849051323,42.29,78065.39,0.0,-0.29056,0.00012,24.04797]
[1776849051332,42.29,78065.39,0.0,-0.29056,0.00012,24.04797]
[1776849051522,42.29,78065.39,0.0,-0.29056,0.00012,24.04797]
[1776849051798,42.29,78069.18,0.0,-0.29012,0.00012,24.0321]
[1776849052151,42.29,78069.18,0.0,-0.29012,0.00012,24.0321]
[1776849052806,42.29,78069.03,0.0,-0.29014,0.00012,24.03273]
[1776849052997,42.29,78069.03,0.0,-0.29014,0.00012,24.03273]
[1776849053006,42.29,78069.03,0.0,-0.29014,0.00012,24.03273]
[1776849053813,42.29,78068.09,0.0,-0.29025,0.00012,24.03661]
[1776849057010,42.29,78067.92,0.0,-0.29026,0.00012,24.03722]
[1776849057841,42.29,78058.0,0.0,-0.29141,0.00012,24.07843]
[1776849061071,42.29,78053.3,0.0,-0.29195,0.00012,24.09775]
[1776849061163,42.29,78052.99,0.0,-0.29198,0.00012,24.09893]
[1776849066904,42.28,78055.98,0.0,-0.29162,0.00012,24.08593]
[1776849071939,42.28,78058.08,0.0,-0.29136,0.00012,24.0767]
[1776849076974,42.28,78058.87,0.0,-0.29126,0.00012,24.0729]
[1776849082015,42.27,78059.24,0.0,-0.2912,0.00012,24.07082]
[1776849087045,42.27,78061.35,0.0,-0.29094,0.00012,24.06149]
[1776849093087,42.26,78062.86,0.0,-0.29073,0.00012,24.05091]
[1776849098122,42.26,78063.23,0.0,-0.29067,0.00012,24.04884]
[1776849100272,42.26,78046.52,0.0,-0.2926,0.00012,24.11791]
[1776849101173,42.26,78046.52,0.0,-0.2926,0.00012,24.11791]
[1776849101246,42.26,78043.66,0.0,-0.29293,0.00012,24.12959]
[1776849107486,42.25,78049.06,0.0,-0.29228,0.00012,24.10642]
[1776849109483,42.25,78060.71,0.0,-0.29092,0.00012,24.05767]
[1776849115240,42.25,78055.21,0.0,-0.29154,0.00012,24.07993]
[1776849119848,42.24,78053.58,0.0,-0.29172,0.00012,24.08632]
[1776849120276,42.24,78054.54,0.0,-0.2916,0.00012,24.08207]
[1776849125320,42.24,78051.03,0.0,-0.29199,0.00012,24.09594]
[1776849130384,42.23,78049.0,0.0,-0.29221,0.00012,24.10365]
[1776849135416,42.23,78048.53,0.0,-0.29224,0.00012,24.10489]
[1776849137417,42.23,78047.4,0.0,-0.29237,0.00012,24.10929]
[1776849137889,42.23,78046.23,0.0,-0.2925,0.00012,24.11384]
[1776849140463,42.23,78040.65,0.0,-0.29314,0.00012,24.13672]
[1776849140602,42.23,78038.99,0.0,-0.29333,0.00012,24.14357]
[1776849143878,42.22,78029.77,0.0,-0.29439,0.00012,24.18077]
[1776849149479,42.21,78026.41,0.0,-0.29475,0.00012,24.19356]
[1776849154495,42.21,78025.44,0.0,-0.29482,0.00012,24.19313]
[1776849154566,42.21,78034.29,0.0,-0.29379,0.00012,24.15658]
[1776849157534,42.2,78039.43,0.0,-0.29318,0.00012,24.13492]
[1776849159815,42.2,78030.42,0.0,-0.29422,0.00012,24.17176]
[1776849165591,42.2,78027.72,0.0,-0.29451,0.00012,24.18189]
[1776849170627,42.19,78027.87,0.0,-0.29447,0.00012,24.18046]
[1776849175661,42.19,78023.53,0.0,-0.29495,0.00012,24.19745]
[1776849180697,42.18,78020.98,0.0,-0.29523,0.00012,24.20705]
[1776849185733,42.18,78019.51,0.0,-0.29538,0.00012,24.21222]
[1776849190769,42.17,78018.51,0.0,-0.29547,0.00012,24.21547]
[1776849195802,42.16,78018.6,0.0,-0.29544,0.00012,24.21428]
[1776849198896,42.16,78032.72,0.0,-0.29378,0.00012,24.15568]
[1776849200469,42.16,78032.56,0.0,-0.29379,0.00012,24.15621]
[1776849200842,42.16,78032.56,0.0,-0.29379,0.00012,24.1561]
[1776849205847,42.16,78037.47,0.0,-0.29321,0.00012,24.13545]
[1776849210919,42.15,78038.81,0.0,-0.29304,0.00012,24.12946]
[1776849215955,42.15,78041.07,0.0,-0.29274,0.00012,24.11603]
[1776849220957,42.15,78043.65,0.0,-0.29243,0.00012,24.10489]
[1776849225962,42.15,78046.42,0.0,-0.2921,0.00012,24.09296]
[1776849231018,42.14,78049.01,0.0,-0.29179,0.00012,24.0818]
[1776849236064,42.14,78049.73,0.0,-0.29169,0.00012,24.07833]
[1776849241148,42.14,78050.09,0.0,-0.29164,0.00012,24.07653]
[1776849246227,42.14,78050.5,0.0,-0.29158,0.00012,24.07435]
[1776849251355,42.13,78048.33,0.0,-0.29182,0.00012,24.08304]
[1776849253359,42.13,78048.92,0.0,-0.29175,0.00012,24.08041]
[1776849254012,42.13,78048.69,0.0,-0.29177,0.00012,24.08119]
[1776849255868,42.13,78036.2,0.0,-0.29322,0.00012,24.13288]
[1776849260881,42.13,78030.14,0.0,-0.29391,0.00012,24.1572]
[1776849266098,42.12,78027.0,0.0,-0.29426,0.00012,24.16936]
[1776849270445,42.12,78025.79,0.0,-0.29438,0.00012,24.17357]
[1776849270547,42.12,78029.65,0.0,-0.29393,0.00012,24.15767]
[1776849276432,42.11,78035.93,0.0,-0.29316,0.00012,24.12747]
[1776849282126,42.11,78032.33,0.0,-0.29356,0.00012,24.14174]
[1776849287387,42.1,78036.64,0.0,-0.29305,0.00012,24.12336]
[1776849292400,42.1,78039.6,0.0,-0.29269,0.00012,24.11071]
[1776849294982,42.1,78028.17,0.0,-0.29402,0.00012,24.15782]
[1776849300261,42.1,78029.09,0.0,-0.2939,0.00012,24.15345]
[1776849305288,42.09,78026.11,0.0,-0.29423,0.00012,24.16511]
[1776849312840,42.09,78024.3,0.0,-0.29442,0.00012,24.1719]
[1776849317852,42.09,78021.75,0.0,-0.2947,0.00012,24.18183]
[1776849320767,42.08,78021.66,0.0,-0.29471,0.00012,24.18197]
[1776849320984,42.08,78020.63,0.0,-0.29483,0.00012,24.18609]
[1776849322993,42.08,78016.91,0.0,-0.29526,0.00012,24.20114]
[1776849323031,42.08,78013.82,0.0,-0.29561,0.00012,24.21368]
[1776849325006,42.08,78013.82,0.0,-0.29561,0.00012,24.21368]
[1776849325062,42.08,78013.82,0.0,-0.29561,0.00012,24.21368]
[1776849325101,42.08,78013.82,0.0,-0.29561,0.00012,24.21368]
[1776849325072,42.08,78015.36,0.0,-0.29543,0.00012,24.20707]
[1776849325283,42.08,78015.36,0.0,-0.29543,0.00012,24.20707]
[1776849325709,42.08,78015.36,0.0,-0.29543,0.00012,24.20707]
[1776849326904,42.08,78015.36,0.0,-0.29543,0.00012,24.20707]
[1776849326952,42.08,78015.36,0.0,-0.29543,0.00012,24.20707]
[1776849327005,42.08,78016.52,0.0,-0.29528,0.00012,24.20203]
[1776849329081,42.08,78016.52,0.0,-0.29528,0.00012,24.20203]
[1776849329738,42.08,78016.52,0.0,-0.29528,0.00012,24.20175]
[1776849333072,42.07,78018.53,0.0,-0.29501,0.00012,24.1896]
[1776849334123,42.07,78019.18,0.0,-0.29493,0.00012,24.18651]
[1776849339173,42.07,78018.45,0.0,-0.295,0.00012,24.18896]
[1776849344179,42.06,78017.73,0.0,-0.29506,0.00012,24.19107]
[1776849348107,42.06,78019.3,0.0,-0.29486,0.00012,24.18421]
[1776849348870,42.06,78019.08,0.0,-0.29489,0.00012,24.18498]
[1776849351562,42.06,78027.24,0.0,-0.29392,0.00012,24.1511]
[1776849351923,42.06,78029.81,0.0,-0.29362,0.00012,24.14038]
[1776849352438,42.06,78029.81,0.0,-0.29362,0.00012,24.14038]
[1776849352667,42.06,78029.81,0.0,-0.29362,0.00012,24.14038]
[1776849354912,42.05,78039.45,0.0,-0.29249,0.00012,24.10015]
[1776849355399,42.05,78039.45,0.0,-0.29249,0.00012,24.10015]
[1776849356077,42.05,78035.52,0.0,-0.29295,0.00012,24.11635]
[1776849356669,42.05,78035.52,0.0,-0.29295,0.00012,24.11635]
[1776849356676,42.05,78035.52,0.0,-0.29295,0.00012,24.11635]
[1776849356699,42.05,78035.52,0.0,-0.29295,0.00012,24.11635]
[1776849356807,42.05,78035.52,0.0,-0.29295,0.00012,24.11635]
[1776849356812,42.05,78035.52,0.0,-0.29295,0.00012,24.11635]
[1776849356867,42.05,78035.52,0.0,-0.29295,0.00012,24.11635]
[1776849356876,42.05,78035.52,0.0,-0.29295,0.00012,24.11635]
[1776849357060,42.05,78034.52,0.0,-0.29306,0.00012,24.12044]
[1776849361478,42.05,78030.14,0.0,-0.29357,0.00012,24.13838]
[1776849362104,42.05,78024.69,0.0,-0.2942,0.00012,24.16073]
[1776849364078,42.05,78014.41,0.0,-0.2954,0.00012,24.20284]
[1776849365302,42.05,78013.99,0.0,-0.29544,0.00012,24.20444]
[1776849365317,42.05,78013.99,0.0,-0.29544,0.00012,24.20444]
[1776849365328,42.05,78013.99,0.0,-0.29544,0.00012,24.20444]
[1776849366047,42.05,78014.32,0.0,-0.2954,0.00012,24.20295]
[1776849371063,42.05,78014.92,0.0,-0.29532,0.00012,24.20008]
[1776849376065,42.04,78021.99,0.0,-0.29447,0.00012,24.17022]
[1776849381065,42.04,78023.94,0.0,-0.29423,0.00012,24.16159]
[1776849386067,42.03,78023.91,0.0,-0.29422,0.00012,24.16114]
[1776849391102,42.03,78025.5,0.0,-0.29402,0.00012,24.154]
[1776849396957,42.03,78021.41,0.0,-0.29446,0.00012,24.1666]
[1776849402015,42.02,78016.95,0.0,-0.29496,0.00012,24.18439]
[1776849404672,42.02,78023.97,0.0,-0.29413,0.00012,24.1551]
[1776849404723,42.02,78023.97,0.0,-0.29413,0.00012,24.1551]
[1776849404758,42.02,78023.97,0.0,-0.29413,0.00012,24.1551]
[1776849405035,42.02,78023.97,0.0,-0.29413,0.00012,24.1551]
[1776849405117,42.02,78023.97,0.0,-0.29413,0.00012,24.1551]
[1776849405144,42.02,78025.88,0.0,-0.29391,0.00012,24.14721]
[1776849406936,42.02,78033.13,0.0,-0.29306,0.00012,24.11699]
[1776849407133,42.02,78038.09,0.0,-0.29248,0.00012,24.09632]
[1776849407916,42.02,78038.09,0.0,-0.29248,0.00012,24.09632]
[1776849408100,42.02,78037.3,0.0,-0.29257,0.00012,24.09956]
[1776849414012,42.02,78037.22,0.0,-0.29257,0.00012,24.0997]
[1776849419035,42.01,78036.76,0.0,-0.29262,0.00012,24.10135]
[1776849422242,42.01,78027.2,0.0,-0.29373,0.00012,24.1408]
[1776849426242,42.01,78018.64,0.0,-0.29472,0.00012,24.17574]
[1776849431246,42.01,78019.27,0.0,-0.29463,0.00012,24.17256]
[1776849436304,42.0,78019.39,0.0,-0.2946,0.00012,24.1715]
[1776849441361,42.0,78018.51,0.0,-0.29469,0.00012,24.17456]
[1776849441954,42.0,78018.51,0.0,-0.29469,0.00012,24.17456]
[1776849442198,42.0,78017.93,0.0,-0.29475,0.00012,24.17683]
[1776849444213,42.0,78006.19,0.0,-0.29613,0.00012,24.22482]
[1776849444283,42.0,78006.19,0.0,-0.29613,0.00012,24.22482]
[1776849445212,42.0,78001.9,0.0,-0.29662,0.00012,24.24222]
[1776849446359,42.0,78001.17,0.0,-0.29671,0.00012,24.2452]
[1776849447167,41.99,78000.8,0.0,-0.29674,0.00012,24.24635]
[1776849448341,41.99,77998.0,0.0,-0.29707,0.00012,24.25761]
[1776849448564,41.99,77998.0,0.0,-0.29707,0.00012,24.25761]
[1776849450400,41.99,77997.78,0.0,-0.29709,0.00012,24.25831]
[1776849451201,41.99,77994.53,0.0,-0.29745,0.00012,24.26781]
[1776849451874,41.99,77994.53,0.0,-0.29745,0.00012,24.26781]
[1776849451969,41.99,77993.91,0.0,-0.29752,0.00012,24.27034]
[1776849457499,41.99,77991.32,0.0,-0.29783,0.00012,24.28107]
[1776849462668,41.99,77994.82,0.0,-0.29743,0.00012,24.26706]
[1776849469720,42.0,77992.36,0.0,-0.29772,0.00012,24.27736]
[1776849472569,42.0,77992.25,0.0,-0.29774,0.00012,24.27784]
[1776849472745,42.0,77992.39,0.0,-0.29772,0.00012,24.27734]
[1776849474562,42.0,77992.65,0.0,-0.29769,0.00012,24.27632]
[1776849474572,42.0,77992.65,0.0,-0.29769,0.00012,24.27632]
[1776849475226,41.99,77993.66,0.0,-0.29756,0.00012,24.27179]
[1776849480623,41.99,77993.54,0.0,-0.29755,0.00012,24.27147]
[1776849485283,41.98,77981.15,0.0,-0.29898,0.00012,24.32056]
[1776849485765,41.98,77981.15,0.0,-0.29898,0.00012,24.32056]
[1776849486263,41.98,77975.7,0.0,-0.29963,0.00012,24.34259]
[1776849491319,41.98,77976.79,0.0,-0.29949,0.00012,24.33807]
[1776849492172,41.98,77976.79,0.0,-0.29949,0.00012,24.33807]
[1776849492252,41.98,77976.36,0.0,-0.29954,0.00012,24.33973]
[1776849497918,41.98,77973.55,0.0,-0.29987,0.00012,24.35084]
[1776849502087,41.98,77967.23,0.0,-0.30061,0.00012,24.37613]
[1776849502099,41.98,77967.23,0.0,-0.30061,0.00012,24.37613]
[1776849502188,41.97,77966.12,0.0,-0.30074,0.00012,24.38045]
[1776849507300,41.97,77966.95,0.0,-0.30063,0.00012,24.37687]
[1776849513022,41.97,77961.93,0.0,-0.30119,0.00012,24.39284]
[1776849518059,41.97,77959.07,0.0,-0.30152,0.00012,24.40387]
[1776849523095,41.96,77957.78,0.0,-0.30166,0.00012,24.40868]
[1776849523201,41.96,77957.78,0.0,-0.30166,0.00012,24.40868]
[1776849523300,41.96,77954.1,0.0,-0.30209,0.00012,24.42322]
[1776849528459,41.96,77946.33,0.0,-0.30301,0.00012,24.45378]
[1776849533477,41.95,77941.14,0.0,-0.3036,0.00012,24.47371]
[1776849535357,41.95,77950.68,0.0,-0.30246,0.00012,24.43549]
[1776849538118,41.95,77950.1,0.0,-0.30253,0.00012,24.43761]
[1776849538219,41.95,77950.78,0.0,-0.30244,0.00012,24.43482]
[1776849543246,41.95,77955.0,0.0,-0.30193,0.00012,24.41761]
[1776849548334,41.95,77950.48,0.0,-0.30246,0.00012,24.4353]
[1776849554039,41.94,77950.53,0.0,-0.30244,0.00012,24.43464]
[1776849559107,41.94,77945.93,0.0,-0.30297,0.00012,24.45253]
[1776849565391,41.94,77951.38,0.0,-0.30231,0.00012,24.43029]
[1776849569244,41.94,77951.84,0.0,-0.30226,0.00012,24.42839]
[1776849572959,41.93,77955.61,0.0,-0.30178,0.00012,24.4094]
[1776849573853,41.93,77958.99,0.0,-0.30138,0.00012,24.39574]
[1776849573971,41.93,77962.05,0.0,-0.30101,0.00012,24.38346]
[1776849579944,41.93,77962.32,0.0,-0.30098,0.00012,24.38224]
[1776849581856,41.93,77964.43,0.0,-0.30073,0.00012,24.37371]
[1776849581905,41.93,77964.48,0.0,-0.30072,0.00012,24.37349]
[1776849582976,41.93,77964.48,0.0,-0.30072,0.00012,24.37349]
[1776849583871,41.93,77964.48,0.0,-0.30072,0.00012,24.37347]
[1776849583972,41.93,77963.96,0.0,-0.30078,0.00012,24.37554]
[1776849585897,41.93,77964.63,0.0,-0.3007,0.00012,24.37283]
[1776849585978,41.93,77965.33,0.0,-0.30062,0.00012,24.36999]
[1776849592971,41.93,77966.3,0.0,-0.3005,0.00012,24.366]
[1776849593980,41.93,77965.59,0.0,-0.30058,0.00012,24.36883]
[1776849594064,41.93,77966.16,0.0,-0.30051,0.00012,24.36652]
[1776849600669,41.93,77967.01,0.0,-0.30041,0.00012,24.36304]
[1776849600902,41.93,77967.01,0.0,-0.30041,0.00012,24.36304]
[1776849601204,41.93,77969.62,0.0,-0.3001,0.00012,24.35249]
[1776849605403,41.93,77972.86,0.0,-0.29972,0.00012,24.33942]
[1776849606126,41.93,77972.8,0.0,-0.29973,0.00012,24.3397]
[1776849606211,41.93,77974.41,0.0,-0.29954,0.00012,24.33319]
[1776849611933,41.93,77975.5,0.0,-0.29941,0.00012,24.32884]
[1776849617764,41.93,77981.38,0.0,-0.29872,0.00012,24.30517]
[1776849622815,41.93,77982.03,0.0,-0.29864,0.00012,24.30264]
[1776849626363,41.93,77982.42,0.0,-0.2986,0.00012,24.30116]
[1776849627180,41.93,77979.01,0.0,-0.299,0.00012,24.31499]
[1776849627244,41.93,77976.45,0.0,-0.29931,0.00012,24.32538]
[1776849628374,41.93,77976.45,0.0,-0.29931,0.00012,24.32538]
[1776849628389,41.93,77973.59,0.0,-0.29965,0.00012,24.33696]
[1776849633879,41.93,77969.54,0.0,-0.3001,0.00012,24.34962]
[1776849639359,41.93,77967.59,0.0,-0.30033,0.00012,24.35739]
[1776849642545,41.93,77967.68,0.0,-0.30032,0.00012,24.35692]
[1776849642555,41.93,77967.68,0.0,-0.30032,0.00012,24.35692]
[1776849642629,41.93,77967.68,0.0,-0.30032,0.00012,24.35692]
[1776849642730,41.93,77967.68,0.0,-0.30032,0.00012,24.35692]
[1776849642885,41.93,77967.68,0.0,-0.30032,0.00012,24.35692]
[1776849643028,41.93,77967.68,0.0,-0.30032,0.00012,24.35692]
[1776849643066,41.93,77967.68,0.0,-0.30032,0.00012,24.35692]
[1776849643120,41.93,77967.68,0.0,-0.30032,0.00012,24.35692]
[1776849643213,41.93,77967.68,0.0,-0.30032,0.00012,24.35692]
[1776849643262,41.93,77967.68,0.0,-0.30032,0.00012,24.35692]
[1776849643359,41.93,77970.77,0.0,-0.29995,0.00012,24.34443]
[1776849644442,41.93,77970.77,0.0,-0.29995,0.00012,24.34443]
[1776849644635,41.93,77970.77,0.0,-0.29995,0.00012,24.3444]
[1776849645066,41.93,77981.01,0.0,-0.29874,0.00012,24.30295]
[1776849648606,41.93,77980.45,0.0,-0.29881,0.00012,24.30528]
[1776849649385,41.93,77980.2,0.0,-0.29884,0.00012,24.30637]
[1776849649853,41.93,77980.2,0.0,-0.29884,0.00012,24.30637]
[1776849651375,41.93,77980.2,0.0,-0.29884,0.00012,24.30644]
[1776849651408,41.93,77989.19,0.0,-0.29778,0.00012,24.26995]
[1776849652623,41.93,77990.13,0.0,-0.29767,0.00012,24.26619]
[1776849653011,41.93,77990.13,0.0,-0.29767,0.00012,24.26619]
[1776849655278,41.93,77990.41,0.0,-0.29764,0.00012,24.26522]
[1776849656666,41.94,77990.83,0.0,-0.29762,0.00012,24.26436]
[1776849657039,41.94,77991.21,0.0,-0.29757,0.00012,24.2629]
[1776849659686,41.94,77991.83,0.0,-0.29751,0.00012,24.26054]
[1776849660061,41.94,77992.45,0.0,-0.29744,0.00012,24.2581]
[1776849664761,41.94,77995.76,0.0,-0.29703,0.00012,24.24421]
[1776849666803,41.94,78000.47,0.0,-0.29647,0.00012,24.22451]
[1776849667372,41.94,77994.29,0.0,-0.29719,0.00012,24.24966]
[1776849672434,41.93,77990.59,0.0,-0.29761,0.00012,24.26409]
[1776849677931,41.92,77990.0,0.0,-0.29765,0.00012,24.26547]
[1776849682965,41.92,77992.2,0.0,-0.29738,0.00012,24.25583]
[1776849687985,41.92,77993.15,0.0,-0.29724,0.00012,24.2512]
[1776849691133,41.91,77998.98,0.0,-0.29654,0.00012,24.22676]
[1776849691177,41.91,77998.98,0.0,-0.29654,0.00012,24.22676]
[1776849691232,41.91,77998.98,0.0,-0.29654,0.00012,24.22676]
[1776849691261,41.91,77998.98,0.0,-0.29654,0.00012,24.22676]
[1776849691296,41.91,77998.98,0.0,-0.29654,0.00012,24.22676]
[1776849691340,41.91,77993.45,0.0,-0.29717,0.00012,24.24578]
[1776849696710,41.91,77987.37,0.0,-0.29787,0.00012,24.26988]
[1776849702354,41.9,77989.16,0.0,-0.29763,0.00012,24.26154]
[1776849707389,41.89,77990.25,0.0,-0.29748,0.00012,24.25624]
[1776849707542,41.89,77990.25,0.0,-0.29748,0.00012,24.25624]
[1776849707551,41.89,77990.25,0.0,-0.29748,0.00012,24.25624]
[1776849707553,41.89,77990.25,0.0,-0.29748,0.00012,24.25624]
[1776849707654,41.89,77990.31,0.0,-0.29747,0.00012,24.25582]
[1776849710211,41.89,77990.31,0.0,-0.29746,0.00012,24.25565]
[1776849710221,41.89,77990.31,0.0,-0.29746,0.00012,24.25565]
[1776849710411,41.89,77990.92,0.0,-0.29739,0.00012,24.25299]
[1776849713347,41.89,77992.19,0.0,-0.29722,0.00012,24.24727]
[1776849713436,41.89,77992.42,0.0,-0.29719,0.00012,24.24616]
[1776849718452,41.88,77997.27,0.0,-0.2966,0.00012,24.2256]
[1776849723221,41.88,77994.61,0.0,-0.29689,0.00012,24.23569]
[1776849723503,41.88,77994.95,0.0,-0.29685,0.00012,24.23413]
[1776849725516,41.87,78004.19,0.0,-0.29575,0.00012,24.19586]
[1776849730550,41.87,78011.23,0.0,-0.2949,0.00012,24.16613]
[1776849731496,41.87,78011.23,0.0,-0.2949,0.00012,24.16613]
[1776849731805,41.87,78011.67,0.0,-0.29485,0.00012,24.16431]
[1776849737600,41.87,78011.46,0.0,-0.29486,0.00012,24.16462]
[1776849742997,41.86,78011.88,0.0,-0.2948,0.00012,24.16252]
[1776849748677,41.86,78015.8,0.0,-0.29433,0.00012,24.14571]
[1776849753965,41.86,78012.01,0.0,-0.29474,0.00012,24.15746]
[1776849755499,41.86,78009.22,0.0,-0.29507,0.00012,24.1689]
[1776849756319,41.86,78002.93,0.0,-0.2958,0.00012,24.19465]
[1776849761767,41.85,77995.57,0.0,-0.29665,0.00012,24.22411]
[1776849766803,41.85,77996.21,0.0,-0.29656,0.00012,24.22074]
[1776849770502,41.84,77984.41,0.0,-0.29794,0.00012,24.26859]
[1776849776458,41.83,77992.32,0.0,-0.29697,0.00012,24.23499]
[1776849781908,41.83,77989.91,0.0,-0.29723,0.00012,24.24406]
[1776849786943,41.82,77991.33,0.0,-0.29704,0.00012,24.23741]
[1776849792172,41.82,77991.1,0.0,-0.29705,0.00012,24.23771]
[1776849798021,41.81,77995.71,0.0,-0.29648,0.00012,24.21768]
[1776849801991,41.81,77996.81,0.0,-0.29634,0.00012,24.21273]
[1776849802051,41.81,77998.0,0.0,-0.29619,0.00012,24.20769]
[1776849807079,41.81,78003.14,0.0,-0.29557,0.00012,24.186]
[1776849810690,41.8,78011.31,0.0,-0.2946,0.00012,24.15171]
[1776849815941,41.8,78010.02,0.0,-0.29472,0.00012,24.15308]
[1776849820977,41.8,78010.64,0.0,-0.29464,0.00012,24.15016]
[1776849823932,41.8,78012.02,0.0,-0.29447,0.00012,24.1443]
[1776849824477,41.8,78012.02,0.0,-0.29447,0.00012,24.1443]
[1776849824498,41.8,78012.02,0.0,-0.29447,0.00012,24.1443]
[1776849824512,41.8,78013.46,0.0,-0.2943,0.00012,24.13827]
[1776849830247,41.79,78012.72,0.0,-0.29438,0.00012,24.14104]
[1776849834586,41.79,78004.84,0.0,-0.2953,0.00012,24.17351]
[1776849835282,41.79,78003.26,0.0,-0.29548,0.00012,24.17987]
[1776849840662,41.79,78003.31,0.0,-0.29547,0.00012,24.17933]
[1776849846738,41.79,77999.18,0.0,-0.29594,0.00012,24.19586]
[1776849850667,41.78,78008.6,0.0,-0.29482,0.00012,24.15631]
[1776849851543,41.78,78008.6,0.0,-0.29482,0.00012,24.15631]
[1776849851621,41.78,78008.95,0.0,-0.29477,0.00012,24.15486]
[1776849852877,41.78,78008.95,0.0,-0.29477,0.00012,24.1548]
[1776849853594,41.78,78008.68,0.0,-0.2948,0.00012,24.15585]
[1776849853809,41.78,78008.68,0.0,-0.2948,0.00012,24.15585]
[1776849853884,41.78,78008.68,0.0,-0.2948,0.00012,24.15585]
[1776849854416,41.78,78008.68,0.0,-0.2948,0.00012,24.15585]
[1776849854897,41.78,78008.68,0.0,-0.2948,0.00012,24.15585]
[1776849855423,41.78,78009.65,0.0,-0.29469,0.00012,24.15177]
[1776849860457,41.78,78009.36,0.0,-0.29471,0.00012,24.15268]
[1776849865491,41.78,78009.5,0.0,-0.29469,0.00012,24.15182]
[1776849870527,41.78,78008.5,0.0,-0.2948,0.00012,24.15568]
[1776849875539,41.77,78007.33,0.0,-0.29491,0.00012,24.15666]
[1776849875612,41.77,78019.29,0.0,-0.2935,0.00012,24.1069]
[1776849876408,41.77,78019.29,0.0,-0.2935,0.00012,24.1069]
[1776849877060,41.77,78019.29,0.0,-0.2935,0.00012,24.10684]
[1776849877575,41.77,78017.51,0.0,-0.29371,0.00012,24.11419]
[1776849880948,41.77,78016.24,0.0,-0.29385,0.00012,24.11939]
[1776849881090,41.77,78016.24,0.0,-0.29385,0.00012,24.11939]
[1776849881608,41.77,78017.42,0.0,-0.29371,0.00012,24.11445]
[1776849886640,41.77,78015.77,0.0,-0.29391,0.00012,24.12119]
[1776849891678,41.77,78015.56,0.0,-0.29393,0.00012,24.12191]
[1776849896711,41.77,78013.02,0.0,-0.29422,0.00012,24.13232]
[1776849901757,41.77,78010.75,0.0,-0.29448,0.00012,24.14155]
[1776849907377,41.77,78008.88,0.0,-0.2947,0.00012,24.14906]
[1776849913831,41.77,78012.01,0.0,-0.29432,0.00012,24.13576]
[1776849918866,41.76,78008.33,0.0,-0.29475,0.00012,24.15082]
[1776849923901,41.76,78012.22,0.0,-0.29428,0.00012,24.13441]
[1776849929719,41.76,78014.95,0.0,-0.29396,0.00012,24.12298]
[1776849930243,41.76,78015.68,0.0,-0.29387,0.00012,24.11989]
[1776849931713,41.76,78015.68,0.0,-0.29387,0.00012,24.11989]
[1776849931719,41.76,78015.68,0.0,-0.29387,0.00012,24.11989]
[1776849931774,41.76,78017.07,0.0,-0.29369,0.00012,24.11043]
[1776849931985,41.76,78017.07,0.0,-0.29369,0.00012,24.11043]
[1776849932019,41.76,78017.07,0.0,-0.29369,0.00012,24.11043]
[1776849932292,41.76,78017.07,0.0,-0.29369,0.00012,24.11043]
[1776849932393,41.76,78017.37,0.0,-0.29365,0.00012,24.10918]
[1776849933714,41.76,78017.37,0.0,-0.29365,0.00012,24.10918]
[1776849934506,41.76,78017.37,0.0,-0.29365,0.00012,24.10918]
[1776849934519,41.76,78017.37,0.0,-0.29365,0.00012,24.10918]
[1776849934560,41.76,78018.26,0.0,-0.29354,0.00012,24.10542]
[1776849940015,41.76,78020.15,0.0,-0.29332,0.00012,24.0974]
[1776849945047,41.76,78022.83,0.0,-0.293,0.00012,24.08611]
[1776849951091,41.76,78024.11,0.0,-0.29285,0.00012,24.08065]
[1776849956125,41.76,78025.93,0.0,-0.29263,0.00012,24.07294]
[1776849961162,41.76,78027.02,0.0,-0.2925,0.00012,24.0683]
[1776849965067,41.76,78027.63,0.0,-0.29243,0.00012,24.0657]
[1776849965656,41.76,78039.4,0.0,-0.29105,0.00012,24.01625]
[1776849965957,41.76,78039.4,0.0,-0.29105,0.00012,24.01625]
[1776849965967,41.76,78039.4,0.0,-0.29105,0.00012,24.01625]
[1776849966094,41.76,78039.4,0.0,-0.29105,0.00012,24.01625]
[1776849966158,41.76,78039.4,0.0,-0.29105,0.00012,24.01625]
[1776849966312,41.76,78039.4,0.0,-0.29105,0.00012,24.01625]
[1776849966344,41.76,78039.4,0.0,-0.29105,0.00012,24.01625]
[1776849966374,41.76,78039.4,0.0,-0.29105,0.00012,24.01625]
[1776849966463,41.76,78039.4,0.0,-0.29105,0.00012,24.01625]
[1776849966496,41.76,78039.4,0.0,-0.29105,0.00012,24.01625]
[1776849966597,41.76,78039.4,0.0,-0.29105,0.00012,24.01625]
[1776849966650,41.76,78039.4,0.0,-0.29105,0.00012,24.01625]
[1776849966680,41.76,78051.13,0.0,-0.28967,0.00012,23.96674]
[1776849966802,41.76,78051.13,0.0,-0.28967,0.00012,23.96674]
[1776849966859,41.76,78051.13,0.0,-0.28967,0.00012,23.96674]
[1776849967001,41.76,78051.13,0.0,-0.28967,0.00012,23.96674]
[1776849967044,41.76,78051.13,0.0,-0.28967,0.00012,23.96674]
[1776849967052,41.76,78051.13,0.0,-0.28967,0.00012,23.96674]
[1776849967250,41.76,78051.13,0.0,-0.28967,0.00012,23.96674]
[1776849967313,41.76,78051.13,0.0,-0.28967,0.00012,23.96674]
[1776849967456,41.76,78051.13,0.0,-0.28967,0.00012,23.96674]
[1776849967495,41.76,78051.13,0.0,-0.28967,0.00012,23.96674]
[1776849967710,41.76,78051.13,0.0,-0.28967,0.00012,23.96674]
[1776849967756,41.76,78051.13,0.0,-0.28967,0.00012,23.96674]
[1776849967769,41.76,78051.13,0.0,-0.28967,0.00012,23.96674]
[1776849967779,41.76,78051.13,0.0,-0.28967,0.00012,23.96674]
[1776849967507,41.76,78055.06,0.0,-0.28921,0.00012,23.95008]
[1776849968212,41.76,78055.06,0.0,-0.28922,0.00012,23.95016]
[1776849971329,41.76,78054.12,0.0,-0.28933,0.00012,23.95434]
[1776849971367,41.76,78054.12,0.0,-0.28933,0.00012,23.95434]
[1776849971433,41.76,78054.12,0.0,-0.28933,0.00012,23.95434]
[1776849971487,41.76,78054.12,0.0,-0.28933,0.00012,23.95434]
[1776849971615,41.76,78054.12,0.0,-0.28933,0.00012,23.95434]
[1776849971666,41.76,78054.12,0.0,-0.28933,0.00012,23.95434]
[1776849971679,41.76,78052.89,0.0,-0.28948,0.00012,23.95965]
[1776849972230,41.76,78052.89,0.0,-0.28948,0.00012,23.95965]
[1776849972637,41.76,78052.89,0.0,-0.28948,0.00012,23.95965]
[1776849972732,41.76,78052.26,0.0,-0.28955,0.00012,23.96251]
[1776849974198,41.76,78052.26,0.0,-0.28955,0.00012,23.96251]
[1776849974294,41.76,78052.26,0.0,-0.28955,0.00012,23.96251]
[1776849974341,41.76,78052.26,0.0,-0.28955,0.00012,23.96251]
[1776849974404,41.76,78051.58,0.0,-0.28964,0.00012,23.96548]
[1776849980211,41.76,78049.46,0.0,-0.2899,0.00012,23.97492]
[1776849980763,41.76,78047.85,0.0,-0.29009,0.00012,23.9819]
[1776849981477,41.76,78047.85,0.0,-0.29009,0.00012,23.9819]
[1776849981674,41.76,78048.97,0.0,-0.28996,0.00012,23.97717]
[1776849982254,41.76,78048.97,0.0,-0.28996,0.00012,23.97717]
[1776849982482,41.76,78048.97,0.0,-0.28996,0.00012,23.97717]
[1776849982550,41.76,78048.97,0.0,-0.28996,0.00012,23.97717]
[1776849982584,41.76,78048.97,0.0,-0.28996,0.00012,23.97717]
[1776849982684,41.77,78058.88,0.0,-0.2888,0.00012,23.93524]
[1776849982825,41.77,78058.88,0.0,-0.2888,0.00012,23.93524]
[1776849982881,41.77,78058.88,0.0,-0.2888,0.00012,23.93524]
[1776849983056,41.77,78058.88,0.0,-0.2888,0.00012,23.93524]
[1776849983277,41.77,78058.88,0.0,-0.2888,0.00012,23.93524]
[1776849983333,41.77,78058.88,0.0,-0.2888,0.00012,23.93524]
[1776849983339,41.77,78068.44,0.0,-0.28769,0.00012,23.89462]
[1776849983962,41.77,78068.44,0.0,-0.28769,0.00012,23.89462]
[1776849984303,41.77,78068.44,0.0,-0.28769,0.00012,23.89462]
[1776849985798,41.77,78070.2,0.0,-0.28749,0.00012,23.88714]
[1776849989947,41.77,78076.45,0.0,-0.28677,0.00012,23.86087]
[1776849989963,41.77,78076.45,0.0,-0.28677,0.00012,23.86087]
[1776849989980,41.77,78076.45,0.0,-0.28677,0.00012,23.86087]
[1776849990369,41.77,78076.06,0.0,-0.28682,0.00012,23.86265]
[1776849995401,41.77,78079.34,0.0,-0.28641,0.00012,23.84464]
[1776850000625,41.77,78082.47,0.0,-0.28604,0.00012,23.83098]
[1776850006478,41.77,78081.33,0.0,-0.28618,0.00012,23.83634]
[1776850011513,41.77,78085.1,0.0,-0.28576,0.00012,23.82058]
[1776850016547,41.77,78084.0,0.0,-0.28589,0.00012,23.82564]
[1776850021860,41.77,78084.28,0.0,-0.28586,0.00012,23.82454]
[1776850022101,41.78,78083.12,0.0,-0.286,0.00012,23.82981]
[1776850022759,41.78,78070.24,0.0,-0.28751,0.00012,23.88526]
[1776850024735,41.78,78065.33,0.0,-0.28809,0.00012,23.90636]
[1776850024792,41.78,78066.03,0.0,-0.28801,0.00012,23.90352]
[1776850028758,41.78,78065.96,0.0,-0.28802,0.00012,23.90408]
[1776850029641,41.78,78067.36,0.0,-0.28787,0.00012,23.89837]
[1776850033668,41.79,78075.75,0.0,-0.2869,0.00012,23.86304]
[1776850038703,41.79,78072.71,0.0,-0.28727,0.00012,23.87679]
[1776850043738,41.79,78070.55,0.0,-0.28754,0.00012,23.88675]
[1776850045669,41.8,78073.08,0.0,-0.28725,0.00012,23.8761]
[1776850048985,41.8,78075.98,0.0,-0.28693,0.00012,23.86435]
[1776850049782,41.8,78075.66,0.0,-0.28697,0.00012,23.86586]
[1776850054834,41.8,78075.66,0.0,-0.28697,0.00012,23.86289]
[1776850059851,41.81,78074.09,0.0,-0.28717,0.00012,23.87029]
[1776850064885,41.81,78073.71,0.0,-0.28723,0.00012,23.87259]
[1776850069925,41.82,78071.67,0.0,-0.28749,0.00012,23.88198]
[1776850074961,41.82,78069.66,0.0,-0.28774,0.00012,23.89124]
[1776850081003,41.83,78067.91,0.0,-0.28796,0.00012,23.89951]
[1776850086039,41.83,78065.93,0.0,-0.28821,0.00012,23.90863]
[1776850091840,41.83,78066.14,0.0,-0.2882,0.00012,23.90829]
[1776850097096,41.84,78065.22,0.0,-0.28833,0.00012,23.91303]
[1776850104291,41.84,78063.87,0.0,-0.28851,0.00012,23.91984]
[1776850106786,41.85,78072.35,0.0,-0.28754,0.00012,23.88431]
[1776850108244,41.85,78076.39,0.0,-0.28707,0.00012,23.86724]
[1776850108291,41.85,78076.39,0.0,-0.28707,0.00012,23.86724]
[1776850108669,41.85,78076.39,0.0,-0.28707,0.00012,23.86724]
[1776850108756,41.85,78083.6,0.0,-0.28624,0.00012,23.83635]
[1776850109638,41.85,78083.6,0.0,-0.28624,0.00012,23.83635]
[1776850109723,41.85,78088.06,0.0,-0.28572,0.00012,23.81719]
[1776850114414,41.85,78088.96,0.0,-0.28559,0.00012,23.80969]
[1776850114555,41.85,78090.68,0.0,-0.28539,0.00012,23.80232]
[1776850116187,41.85,78090.68,0.0,-0.28539,0.00012,23.80233]
[1776850116835,41.85,78100.66,0.0,-0.28424,0.00012,23.75936]
[1776850117707,41.85,78100.66,0.0,-0.28424,0.00012,23.75936]
[1776850117808,41.85,78107.09,0.0,-0.2835,0.00012,23.7316]
[1776850119821,41.85,78111.11,0.0,-0.28303,0.00012,23.71424]
[1776850119902,41.85,78111.68,0.0,-0.28297,0.00012,23.71196]
[1776850125839,41.85,78115.14,0.0,-0.28258,0.00012,23.69735]
[1776850125889,41.85,78118.13,0.0,-0.28224,0.00012,23.68442]
[1776850130694,41.85,78130.01,0.0,-0.28087,0.00011,23.63249]
[1776850136391,41.85,78126.93,0.0,-0.28121,0.00011,23.64515]
[1776850141393,41.85,78126.06,0.0,-0.2813,0.00012,23.64872]
[1776850146446,41.84,78131.34,0.0,-0.28068,0.00011,23.62499]
[1776850151466,41.84,78131.98,0.0,-0.28059,0.00011,23.6216]
[1776850153416,41.84,78133.31,0.0,-0.28043,0.00011,23.61548]
[1776850153488,41.84,78133.31,0.0,-0.28043,0.00011,23.61548]
[1776850153779,41.84,78133.31,0.0,-0.28043,0.00011,23.61548]
[1776850153881,41.84,78137.8,0.0,-0.27991,0.00011,23.59564]
[1776850154785,41.84,78137.8,0.0,-0.27991,0.00011,23.59564]
[1776850156212,41.84,78137.79,0.0,-0.2799,0.00011,23.59542]
[1776850156260,41.84,78137.79,0.0,-0.2799,0.00011,23.59542]
[1776850156535,41.83,78137.32,0.0,-0.27996,0.00011,23.59736]
[1776850160203,41.83,78132.09,0.0,-0.28054,0.00011,23.6198]
[1776850160563,41.83,78132.09,0.0,-0.28054,0.00011,23.6198]
[1776850163080,41.83,78131.89,0.0,-0.28056,0.00011,23.6204]
[1776850164203,41.83,78131.56,0.0,-0.2806,0.00011,23.62184]
[1776850164591,41.83,78132.06,0.0,-0.28054,0.00011,23.61965]
[1776850166237,41.83,78132.29,0.0,-0.28051,0.00011,23.61863]
[1776850166339,41.83,78132.02,0.0,-0.28055,0.00011,23.61981]
[1776850171640,41.83,78132.87,0.0,-0.28043,0.00011,23.61238]
[1776850175575,41.83,78134.36,0.0,-0.28025,0.00011,23.60583]
[1776850176332,41.83,78134.6,0.0,-0.28023,0.00011,23.60478]
[1776850176675,41.83,78135.05,0.0,-0.28017,0.00011,23.60281]
[1776850181710,41.83,78134.65,0.0,-0.28022,0.00011,23.60456]
[1776850186745,41.83,78136.6,0.0,-0.27998,0.00011,23.59546]
[1776850188482,41.83,78140.29,0.0,-0.27956,0.00011,23.57913]
[1776850188759,41.83,78140.29,0.0,-0.27955,0.00011,23.579]
[1776850189182,41.83,78140.29,0.0,-0.27955,0.00011,23.579]
[1776850189970,41.83,78140.29,0.0,-0.27955,0.00011,23.579]
[1776850191157,41.82,78142.48,0.0,-0.2793,0.00011,23.56914]
[1776850192537,41.82,78143.33,0.0,-0.2792,0.00011,23.5653]
[1776850192787,41.82,78143.87,0.0,-0.27913,0.00011,23.56282]
[1776850194542,41.82,78141.82,0.0,-0.27936,0.00011,23.57165]
[1776850194801,41.82,78141.82,0.0,-0.27936,0.00011,23.57165]
[1776850199837,41.82,78140.85,0.0,-0.27946,0.00011,23.57542]
[1776850204874,41.82,78138.74,0.0,-0.27969,0.00011,23.58411]
[1776850209967,41.81,78142.65,0.0,-0.27923,0.00011,23.5666]
[1776850214942,41.81,78130.95,0.0,-0.28057,0.00011,23.61788]
[1776850219981,41.82,78133.38,0.0,-0.28031,0.00011,23.60777]
[1776850222883,41.82,78129.03,0.0,-0.28081,0.00012,23.62678]
[1776850222899,41.82,78129.03,0.0,-0.28081,0.00012,23.62678]
[1776850223036,41.82,78127.71,0.0,-0.28096,0.00012,23.63241]
[1776850228041,41.81,78131.35,0.0,-0.28052,0.00011,23.61566]
[1776850233091,41.81,78128.89,0.0,-0.28076,0.00012,23.62196]
[1776850238348,41.8,78119.2,0.0,-0.28186,0.00012,23.66355]
[1776850243385,41.8,78118.19,0.0,-0.28196,0.00012,23.66728]
[1776850248746,41.79,78116.68,0.0,-0.28211,0.00012,23.67289]
[1776850253758,41.79,78112.72,0.0,-0.28254,0.00012,23.68907]
[1776850258759,41.78,78111.67,0.0,-0.28263,0.00012,23.69255]
[1776850263824,41.78,78105.56,0.0,-0.28333,0.00012,23.71865]
[1776850269003,41.78,78108.11,0.0,-0.28303,0.00012,23.70754]
[1776850274059,41.78,78106.24,0.0,-0.28324,0.00012,23.71524]
[1776850279329,41.77,78102.9,0.0,-0.2836,0.00012,23.72869]
[1776850283013,41.77,78101.88,0.0,-0.28371,0.00012,23.73277]
[1776850283075,41.77,78101.88,0.0,-0.28371,0.00012,23.73277]
[1776850283025,41.77,78105.08,0.0,-0.28333,0.00012,23.71875]
[1776850284680,41.77,78105.08,0.0,-0.28333,0.00012,23.71875]
[1776850285573,41.77,78109.02,0.0,-0.28287,0.00012,23.70158]
[1776850286077,41.77,78109.02,0.0,-0.28287,0.00012,23.70158]
[1776850285655,41.77,78108.37,0.0,-0.28295,0.00012,23.70436]
[1776850286133,41.77,78108.37,0.0,-0.28295,0.00012,23.70436]
[1776850291326,41.77,78107.92,0.0,-0.283,0.00012,23.70618]
[1776850292709,41.77,78106.07,0.0,-0.28319,0.00012,23.71052]
[1776850293026,41.76,78104.28,0.0,-0.2834,0.00012,23.71825]
[1776850297689,41.76,78099.07,0.0,-0.28399,0.00012,23.74065]
[1776850298095,41.76,78103.21,0.0,-0.28351,0.00012,23.72259]
[1776850298204,41.76,78103.21,0.0,-0.28351,0.00012,23.72259]
[1776850299711,41.76,78100.21,0.0,-0.28386,0.00012,23.73559]
[1776850299813,41.76,78100.25,0.0,-0.28385,0.00012,23.73538]
[1776850303773,41.76,78096.64,0.0,-0.28427,0.00012,23.75096]
[1776850303875,41.76,78093.29,0.0,-0.28466,0.00012,23.76544]
[1776850309309,41.76,78097.96,0.0,-0.28413,0.00012,23.74564]
[1776850314641,41.77,78098.4,0.0,-0.28409,0.00012,23.74429]
[1776850319675,41.77,78102.82,0.0,-0.28359,0.00012,23.72562]
[1776850320581,41.77,78102.82,0.0,-0.28359,0.00012,23.72562]
[1776850320853,41.77,78102.82,0.0,-0.28359,0.00012,23.72562]
[1776850320921,41.77,78102.82,0.0,-0.28359,0.00012,23.72562]
[1776850320923,41.77,78102.82,0.0,-0.28359,0.00012,23.72562]
[1776850321012,41.77,78102.82,0.0,-0.28359,0.00012,23.72562]
[1776850321076,41.77,78107.83,0.0,-0.28301,0.00012,23.70392]
[1776850322041,41.77,78107.83,0.0,-0.28301,0.00012,23.70392]
[1776850322097,41.77,78115.02,0.0,-0.28218,0.00012,23.67273]
[1776850322323,41.77,78115.02,0.0,-0.28218,0.00012,23.67273]
[1776850322697,41.77,78115.02,0.0,-0.28218,0.00012,23.67273]
[1776850324074,41.77,78115.02,0.0,-0.28218,0.00012,23.67273]
[1776850326136,41.77,78120.89,0.0,-0.28151,0.00012,23.64744]
[1776850326725,41.77,78120.38,0.0,-0.28158,0.00012,23.64978]
[1776850330091,41.78,78122.89,0.0,-0.28129,0.00012,23.63904]
[1776850330124,41.78,78123.08,0.0,-0.28128,0.00012,23.63845]
[1776850332080,41.78,78123.62,0.0,-0.28121,0.00012,23.63608]
[1776850335497,41.78,78125.24,0.0,-0.28104,0.00012,23.62955]
[1776850340825,41.78,78121.01,0.0,-0.28154,0.00012,23.64847]
[1776850345801,41.78,78127.35,0.0,-0.28082,0.00012,23.62107]
[1776850346241,41.78,78130.47,0.0,-0.28046,0.00012,23.60749]
[1776850346969,41.79,78138.29,0.0,-0.27956,0.00011,23.57325]
[1776850352908,41.79,78138.1,0.0,-0.27959,0.00011,23.57129]
[1776850357943,41.79,78138.27,0.0,-0.27958,0.00011,23.57128]
[1776850362978,41.8,78140.07,0.0,-0.27939,0.00011,23.56408]
[1776850368014,41.8,78139.7,0.0,-0.27946,0.00011,23.56644]
[1776850373050,41.81,78138.81,0.0,-0.27957,0.00011,23.57107]
[1776850378159,41.81,78137.4,0.0,-0.27975,0.00011,23.57779]
[1776850382428,41.81,78137.36,0.0,-0.27977,0.00011,23.5786]
[1776850383122,41.81,78136.65,0.0,-0.27986,0.00011,23.58196]
[1776850383976,41.81,78136.65,0.0,-0.27986,0.00011,23.58196]
[1776850384172,41.81,78136.65,0.0,-0.27986,0.00011,23.58196]
[1776850384182,41.81,78125.04,0.0,-0.2812,0.00012,23.63295]
[1776850384232,41.81,78125.04,0.0,-0.2812,0.00012,23.63295]
[1776850386699,41.82,78123.73,0.0,-0.28135,0.00012,23.63876]
[1776850386712,41.82,78123.73,0.0,-0.28135,0.00012,23.63876]
[1776850387150,41.82,78123.58,0.0,-0.28137,0.00012,23.63954]
[1776850390105,41.82,78123.39,0.0,-0.28139,0.00012,23.64042]
[1776850390158,41.82,78123.39,0.0,-0.28139,0.00012,23.64042]
[1776850390205,41.82,78113.14,0.0,-0.28257,0.00012,23.68514]
[1776850390761,41.82,78113.14,0.0,-0.28257,0.00012,23.68514]
[1776850391035,41.82,78113.14,0.0,-0.28257,0.00012,23.68514]
[1776850391183,41.82,78113.14,0.0,-0.28258,0.00012,23.68528]
[1776850391678,41.82,78113.14,0.0,-0.28258,0.00012,23.68528]
[1776850397225,41.82,78110.79,0.0,-0.28286,0.00012,23.696]
[1776850402261,41.82,78107.52,0.0,-0.28324,0.00012,23.71035]
[1776850407344,41.82,78109.49,0.0,-0.28302,0.00012,23.70177]
[1776850413355,41.82,78109.93,0.0,-0.28294,0.00012,23.69618]
[1776850419378,41.82,78115.49,0.0,-0.28231,0.00012,23.67222]
[1776850421486,41.82,78114.22,0.0,-0.28245,0.00012,23.67778]
[1776850421739,41.82,78114.22,0.0,-0.28245,0.00012,23.67778]
[1776850422038,41.82,78114.22,0.0,-0.28245,0.00012,23.67778]
[1776850422117,41.82,78113.53,0.0,-0.28253,0.00012,23.68082]
[1776850423671,41.82,78124.0,0.0,-0.28132,0.00012,23.63505]
[1776850425230,41.82,78124.0,0.0,-0.28132,0.00012,23.63505]
[1776850425420,41.82,78123.16,0.0,-0.28141,0.00012,23.63843]
[1776850428899,41.82,78124.59,0.0,-0.28124,0.00012,23.6319]
[1776850428952,41.82,78125.17,0.0,-0.28117,0.00012,23.62923]
[1776850434484,41.82,78128.34,0.0,-0.28081,0.00012,23.61533]
[1776850439519,41.81,78129.03,0.0,-0.28071,0.00012,23.61159]
[1776850444941,41.81,78132.04,0.0,-0.28035,0.00011,23.59784]
[1776850446150,41.81,78131.39,0.0,-0.28042,0.00012,23.60055]
[1776850446210,41.81,78131.39,0.0,-0.28042,0.00012,23.60055]
[1776850446835,41.81,78128.11,0.0,-0.2808,0.00012,23.61517]
[1776850446892,41.81,78128.11,0.0,-0.2808,0.00012,23.61517]
[1776850449463,41.81,78126.99,0.0,-0.28094,0.00012,23.62028]
[1776850449468,41.81,78126.99,0.0,-0.28094,0.00012,23.62028]
[1776850450196,41.81,78126.99,0.0,-0.28094,0.00012,23.62028]
[1776850450297,41.81,78127.52,0.0,-0.28088,0.00012,23.61815]
[1776850451455,41.81,78127.05,0.0,-0.28094,0.00012,23.62021]
[1776850451990,41.81,78127.42,0.0,-0.28089,0.00012,23.61868]
[1776850457731,41.82,78127.19,0.0,-0.28093,0.00012,23.62015]
[1776850459363,41.82,78127.26,0.0,-0.28093,0.00012,23.62003]
[1776850459403,41.82,78127.26,0.0,-0.28093,0.00012,23.62003]
[1776850459498,41.82,78127.26,0.0,-0.28093,0.00012,23.62003]
[1776850459563,41.82,78127.26,0.0,-0.28093,0.00012,23.62003]
[1776850460086,41.82,78121.98,0.0,-0.28154,0.00012,23.64319]
[1776850462118,41.82,78117.11,0.0,-0.2821,0.00012,23.66458]
[1776850462166,41.82,78117.11,0.0,-0.2821,0.00012,23.66458]
[1776850462519,41.82,78114.67,0.0,-0.28239,0.00012,23.6752]
[1776850463602,41.82,78112.37,0.0,-0.28265,0.00012,23.68529]
[1776850463688,41.82,78112.37,0.0,-0.28265,0.00012,23.68529]
[1776850468723,41.82,78111.33,0.0,-0.28278,0.00012,23.68996]
[1776850473837,41.82,78108.62,0.0,-0.28307,0.00012,23.69821]
[1776850475797,41.82,78105.71,0.0,-0.28341,0.00012,23.7109]
[1776850476019,41.82,78105.71,0.0,-0.28341,0.00012,23.7109]
[1776850476120,41.82,78096.47,0.0,-0.28448,0.00012,23.75088]
[1776850477722,41.82,78096.47,0.0,-0.28448,0.00012,23.75091]
[1776850477800,41.82,78096.47,0.0,-0.28448,0.00012,23.75091]
[1776850477827,41.82,78096.47,0.0,-0.28448,0.00012,23.75091]
[1776850478286,41.82,78094.05,0.0,-0.28476,0.00012,23.76137]
[1776850479570,41.82,78094.05,0.0,-0.28476,0.00012,23.76137]
[1776850479849,41.82,78094.05,0.0,-0.28476,0.00012,23.76137]
[1776850481009,41.82,78094.59,0.0,-0.2847,0.00012,23.75905]
[1776850481320,41.82,78094.62,0.0,-0.2847,0.00012,23.75894]
[1776850486855,41.82,78095.67,0.0,-0.28458,0.00012,23.75447]
[1776850491884,41.82,78091.56,0.0,-0.28505,0.00012,23.77222]
[1776850496920,41.82,78090.91,0.0,-0.28513,0.00012,23.77499]
[1776850497836,41.82,78090.91,0.0,-0.28513,0.00012,23.77499]
[1776850497871,41.82,78090.91,0.0,-0.28513,0.00012,23.77499]
[1776850498061,41.82,78090.91,0.0,-0.28513,0.00012,23.77499]
[1776850498333,41.82,78089.24,0.0,-0.28532,0.00012,23.78211]
[1776850503516,41.82,78090.09,0.0,-0.28522,0.00012,23.77842]
[1776850508566,41.82,78090.67,0.0,-0.28515,0.00012,23.77587]
[1776850513600,41.82,78090.69,0.0,-0.28515,0.00012,23.77574]
[1776850518651,41.82,78090.23,0.0,-0.2852,0.00012,23.77766]
[1776850519962,41.82,78090.23,0.0,-0.2852,0.00012,23.77766]
[1776850519987,41.82,78090.23,0.0,-0.2852,0.00012,23.77766]
[1776850520080,41.82,78090.23,0.0,-0.2852,0.00012,23.77765]
[1776850522612,41.82,78092.75,0.0,-0.28491,0.00012,23.76674]
[1776850523483,41.82,78095.82,0.0,-0.28455,0.00012,23.75344]
[1776850525270,41.82,78095.82,0.0,-0.28455,0.00012,23.75344]
[1776850526345,41.82,78096.41,0.0,-0.28448,0.00012,23.75086]
[1776850527131,41.82,78094.52,0.0,-0.2847,0.00012,23.75899]
[1776850528395,41.82,78093.45,0.0,-0.28482,0.00012,23.76358]
[1776850529145,41.82,78093.61,0.0,-0.2848,0.00012,23.76286]
[1776850534179,41.82,78096.11,0.0,-0.28449,0.00012,23.74826]
[1776850539393,41.82,78096.8,0.0,-0.28441,0.00012,23.7452]
[1776850539710,41.82,78096.54,0.0,-0.28444,0.00012,23.74631]
[1776850540221,41.82,78097.04,0.0,-0.28438,0.00012,23.74413]
[1776850541334,41.82,78083.8,0.0,-0.28591,0.00012,23.80109]
[1776850542344,41.82,78083.8,0.0,-0.28591,0.00012,23.80109]
[1776850542393,41.82,78083.8,0.0,-0.28591,0.00012,23.80109]
[1776850542530,41.82,78083.8,0.0,-0.28591,0.00012,23.80109]
[1776850542537,41.82,78083.8,0.0,-0.28591,0.00012,23.80109]
[1776850542680,41.82,78083.8,0.0,-0.28591,0.00012,23.80109]
[1776850542727,41.82,78083.8,0.0,-0.28591,0.00012,23.80109]
[1776850543243,41.82,78083.94,0.0,-0.2859,0.00012,23.80047]
[1776850548276,41.82,78083.63,0.0,-0.28593,0.00012,23.80155]
[1776850548640,41.82,78083.63,0.0,-0.28593,0.00012,23.80155]
[1776850549328,41.82,78084.52,0.0,-0.28582,0.00012,23.79763]
[1776850550669,41.82,78085.09,0.0,-0.28575,0.00012,23.79513]
[1776850551311,41.82,78085.1,0.0,-0.28575,0.00012,23.79504]
[1776850556333,41.81,78087.93,0.0,-0.28541,0.00012,23.78262]
[1776850561407,41.81,78087.8,0.0,-0.28542,0.00012,23.78298]
[1776850566193,41.81,78084.82,0.0,-0.28576,0.00012,23.79553]
[1776850566840,41.81,78084.34,0.0,-0.28582,0.00012,23.79754]
[1776850567412,41.81,78084.92,0.0,-0.28575,0.00012,23.79499]
[1776850568905,41.81,78086.58,0.0,-0.28556,0.00012,23.7878]
[1776850569426,41.81,78086.81,0.0,-0.28553,0.00012,23.78676]
[1776850574463,41.81,78085.26,0.0,-0.2857,0.00012,23.7932]
[1776850579497,41.81,78083.04,0.0,-0.28595,0.00012,23.80247]
[1776850584532,41.81,78082.74,0.0,-0.28598,0.00012,23.80348]
[1776850589833,41.8,78090.12,0.0,-0.28512,0.00012,23.77155]
[1776850590892,41.8,78089.49,0.0,-0.28519,0.00012,23.77424]
[1776850592175,41.8,78089.08,0.0,-0.28524,0.00012,23.77597]
[1776850593166,41.8,78089.63,0.0,-0.28515,0.00012,23.76994]
[1776850593232,41.8,78091.26,0.0,-0.28496,0.00012,23.76287]
[1776850599320,41.8,78090.1,0.0,-0.2851,0.00012,23.76783]
[1776850604371,41.8,78086.98,0.0,-0.28546,0.00012,23.78122]
[1776850605301,41.8,78086.68,0.0,-0.28549,0.00012,23.78248]
[1776850605338,41.8,78084.8,0.0,-0.28571,0.00012,23.79057]
[1776850605571,41.8,78084.8,0.0,-0.28571,0.00012,23.79057]
[1776850606978,41.8,78081.43,0.0,-0.2861,0.00012,23.80502]
[1776850607297,41.8,78081.43,0.0,-0.2861,0.00012,23.80502]
[1776850607372,41.8,78078.18,0.0,-0.28648,0.00012,23.8189]
[1776850612422,41.8,78074.17,0.0,-0.28694,0.00012,23.83586]
[1776850615389,41.8,78073.86,0.0,-0.28697,0.00012,23.83706]
[1776850616451,41.8,78075.97,0.0,-0.28672,0.00012,23.82782]
[1776850616545,41.8,78075.97,0.0,-0.28672,0.00012,23.82782]
[1776850617417,41.8,78075.97,0.0,-0.28672,0.00012,23.82782]
[1776850618148,41.8,78075.48,0.0,-0.28678,0.00012,23.82985]
[1776850619428,41.8,78075.48,0.0,-0.28678,0.00012,23.82985]
[1776850619442,41.8,78075.48,0.0,-0.28678,0.00012,23.82985]
[1776850619656,41.8,78075.48,0.0,-0.28678,0.00012,23.82985]
[1776850620098,41.8,78076.71,0.0,-0.28663,0.00012,23.82444]
[1776850621452,41.8,78076.71,0.0,-0.28663,0.00012,23.82444]
[1776850622382,41.8,78078.07,0.0,-0.28647,0.00012,23.8184]
[1776850625487,41.8,78081.1,0.0,-0.28611,0.00012,23.80528]
[1776850625818,41.8,78081.1,0.0,-0.28611,0.00012,23.80521]
[1776850627200,41.8,78081.1,0.0,-0.28611,0.00012,23.80521]
[1776850627515,41.79,78082.62,0.0,-0.28593,0.00012,23.79862]
[1776850628218,41.79,78082.64,0.0,-0.28593,0.00012,23.79848]
[1776850633589,41.79,78086.18,0.0,-0.28551,0.00012,23.78297]
[1776850634443,41.79,78086.22,0.0,-0.2855,0.00012,23.78268]
[1776850639667,41.79,78088.39,0.0,-0.28524,0.00012,23.77311]
[1776850645708,41.79,78089.62,0.0,-0.28509,0.00012,23.76748]
[1776850650737,41.79,78091.91,0.0,-0.28482,0.00012,23.75729]
[1776850650818,41.79,78091.91,0.0,-0.28482,0.00012,23.75729]
[1776850652262,41.79,78102.98,0.0,-0.28351,0.00012,23.70566]
[1776850653791,41.79,78100.56,0.0,-0.28379,0.00012,23.71614]
[1776850654016,41.79,78100.56,0.0,-0.28379,0.00012,23.71615]
[1776850659051,41.79,78095.62,0.0,-0.28436,0.00012,23.73746]
[1776850664086,41.79,78093.23,0.0,-0.28464,0.00012,23.74769]
[1776850669120,41.79,78097.07,0.0,-0.28419,0.00012,23.73103]
[1776850674155,41.79,78095.16,0.0,-0.28441,0.00012,23.7393]
[1776850676979,41.79,78094.52,0.0,-0.28449,0.00012,23.74208]
[1776850677177,41.79,78094.18,0.0,-0.28453,0.00012,23.74356]
[1776850682211,41.79,78092.14,0.0,-0.28476,0.00012,23.7524]
[1776850683408,41.79,78092.14,0.0,-0.28476,0.00012,23.7524]
[1776850683492,41.79,78063.67,0.0,-0.28808,0.00012,23.87446]
[1776850683740,41.79,78063.67,0.0,-0.28808,0.00012,23.87446]
[1776850683844,41.79,78063.67,0.0,-0.28808,0.00012,23.87446]
[1776850683858,41.79,78063.67,0.0,-0.28808,0.00012,23.87446]
[1776850684136,41.79,78063.67,0.0,-0.28808,0.00012,23.87446]
[1776850684493,41.79,78063.67,0.0,-0.28808,0.00012,23.87446]
[1776850684447,41.79,78042.16,0.0,-0.2906,0.00012,23.96575]
[1776850685727,41.79,78042.61,0.0,-0.29054,0.00012,23.96385]
[1776850685799,41.79,78042.61,0.0,-0.29054,0.00012,23.96385]
[1776850686246,41.79,78042.61,0.0,-0.29056,0.00012,23.96454]
[1776850686822,41.79,78042.61,0.0,-0.29056,0.00012,23.96454]
[1776850686874,41.79,78042.61,0.0,-0.29056,0.00012,23.96454]
[1776850687347,41.8,78042.26,0.0,-0.29062,0.00012,23.96673]
[1776850687708,41.8,78042.26,0.0,-0.29062,0.00012,23.96673]
[1776850688260,41.8,78042.26,0.0,-0.29062,0.00012,23.96681]
[1776850692231,41.8,78040.31,0.0,-0.29086,0.00012,23.97524]
[1776850692463,41.8,78040.25,0.0,-0.29087,0.00012,23.97556]
[1776850694412,41.8,78040.25,0.0,-0.29087,0.00012,23.97563]
[1776850694496,41.8,78044.38,0.0,-0.29039,0.00012,23.95839]
[1776850696845,41.8,78042.54,0.0,-0.29061,0.00012,23.96625]
[1776850698259,41.8,78044.12,0.0,-0.29042,0.00012,23.95959]
[1776850698346,41.8,78045.47,0.0,-0.29026,0.00012,23.9539]
[1776850704415,41.8,78046.3,0.0,-0.29016,0.00012,23.95031]
[1776850705442,41.8,78047.02,0.0,-0.29008,0.00012,23.94725]
[1776850705448,41.8,78047.02,0.0,-0.29008,0.00012,23.94725]
[1776850705498,41.8,78047.02,0.0,-0.29008,0.00012,23.94725]
[1776850705483,41.8,78046.97,0.0,-0.29009,0.00012,23.94745]
[1776850706387,41.8,78046.97,0.0,-0.29009,0.00012,23.94745]
[1776850711422,41.8,78049.76,0.0,-0.28974,0.00012,23.93198]
[1776850716457,41.8,78049.14,0.0,-0.28981,0.00012,23.93461]
[1776850721492,41.8,78057.29,0.0,-0.28886,0.00012,23.90011]
[1776850724413,41.8,78056.13,0.0,-0.28899,0.00012,23.9051]
[1776850726674,41.8,78063.37,0.0,-0.28815,0.00012,23.87431]
[1776850726692,41.8,78063.37,0.0,-0.28815,0.00012,23.87431]
[1776850727130,41.8,78063.27,0.0,-0.28816,0.00012,23.87474]
[1776850732572,41.8,78063.73,0.0,-0.28812,0.00012,23.87314]
[1776850738072,41.8,78071.27,0.0,-0.28724,0.00012,23.841]
[1776850743234,41.8,78068.78,0.0,-0.28752,0.00012,23.85126]
[1776850748895,41.8,78071.72,0.0,-0.28718,0.00012,23.83895]
[1776850752136,41.8,78074.25,0.0,-0.28689,0.00012,23.82839]
[1776850752194,41.8,78075.03,0.0,-0.2868,0.00012,23.82515]
[1776850755096,41.8,78080.92,0.0,-0.28612,0.00012,23.79988]
[1776850755156,41.8,78080.92,0.0,-0.28612,0.00012,23.79988]
[1776850757019,41.8,78082.23,0.0,-0.28596,0.00012,23.79422]
[1776850757090,41.8,78082.23,0.0,-0.28596,0.00012,23.79422]
[1776850757103,41.8,78081.89,0.0,-0.286,0.00012,23.79565]
[1776850759122,41.8,78082.59,0.0,-0.28592,0.00012,23.79257]
[1776850759127,41.8,78082.59,0.0,-0.28592,0.00012,23.79257]
[1776850759223,41.8,78082.04,0.0,-0.28598,0.00012,23.79493]
[1776850764795,41.8,78081.21,0.0,-0.28607,0.00012,23.79825]
[1776850770090,41.8,78081.17,0.0,-0.28607,0.00012,23.79825]
[1776850772409,41.8,78081.93,0.0,-0.28598,0.00012,23.7949]
[1776850772548,41.8,78081.93,0.0,-0.28598,0.00012,23.7949]
[1776850772570,41.8,78081.93,0.0,-0.28596,0.00012,23.79115]
[1776850772722,41.8,78081.93,0.0,-0.28596,0.00012,23.79115]
[1776850775335,41.8,78086.62,0.0,-0.28541,0.00012,23.77093]
[1776850775592,41.8,78089.19,0.0,-0.28512,0.00012,23.75985]
[1776850781387,41.8,78090.84,0.0,-0.28492,0.00012,23.75272]
[1776850781500,41.8,78090.84,0.0,-0.28492,0.00012,23.75272]
[1776850781586,41.8,78090.84,0.0,-0.28492,0.00012,23.75272]
[1776850781606,41.8,78090.84,0.0,-0.28492,0.00012,23.75272]
[1776850781564,41.8,78089.98,0.0,-0.28502,0.00012,23.75643]
[1776850782238,41.8,78089.98,0.0,-0.28502,0.00012,23.75643]
[1776850783397,41.8,78093.33,0.0,-0.28463,0.00012,23.74198]
[1776850783598,41.8,78093.33,0.0,-0.28463,0.00012,23.74198]
[1776850783702,41.8,78093.96,0.0,-0.28456,0.00012,23.73928]
[1776850785482,41.8,78095.65,0.0,-0.28437,0.00012,23.73198]
[1776850785490,41.8,78095.65,0.0,-0.28437,0.00012,23.73198]
[1776850785512,41.8,78094.67,0.0,-0.28448,0.00012,23.73622]
[1776850787437,41.8,78095.13,0.0,-0.28443,0.00012,23.73421]
[1776850787439,41.8,78095.13,0.0,-0.28443,0.00012,23.73421]
[1776850787639,41.8,78094.56,0.0,-0.28449,0.00012,23.73666]
[1776850789434,41.8,78094.56,0.0,-0.28449,0.00012,23.73666]
[1776850789536,41.8,78094.7,0.0,-0.28447,0.00012,23.73604]
[1776850795016,41.8,78092.01,0.0,-0.28478,0.00012,23.74757]
[1776850800041,41.8,78090.2,0.0,-0.28499,0.00012,23.75527]
[1776850803900,41.8,78097.7,0.0,-0.28412,0.00012,23.72282]
[1776850804619,41.8,78097.7,0.0,-0.28412,0.00012,23.72282]
[1776850804825,41.8,78098.34,0.0,-0.28405,0.00012,23.72002]
[1776850805259,41.8,78098.34,0.0,-0.28405,0.00012,23.72002]
[1776850805634,41.79,78106.19,0.0,-0.28313,0.00012,23.68584]
[1776850807111,41.79,78114.45,0.0,-0.28218,0.00012,23.64992]
[1776850807671,41.79,78116.41,0.0,-0.28195,0.00012,23.64138]
[1776850808306,41.79,78113.78,0.0,-0.28225,0.00012,23.65266]
[1776850811729,41.79,78115.05,0.0,-0.28209,0.00012,23.64661]
[1776850812132,41.79,78116.39,0.0,-0.28193,0.00012,23.6406]
[1776850815085,41.79,78118.46,0.0,-0.28169,0.00012,23.63124]
[1776850815187,41.79,78120.75,0.0,-0.28142,0.00012,23.62108]
[1776850819585,41.78,78129.41,0.0,-0.2804,0.00012,23.58258]
[1776850819698,41.78,78129.41,0.0,-0.2804,0.00012,23.58258]
[1776850820089,41.78,78129.41,0.0,-0.2804,0.00012,23.58258]
[1776850820352,41.78,78129.41,0.0,-0.2804,0.00012,23.58258]
[1776850820353,41.78,78129.41,0.0,-0.2804,0.00012,23.58258]
[1776850820436,41.78,78129.41,0.0,-0.2804,0.00012,23.58258]
[1776850820658,41.78,78145.4,0.0,-0.27856,0.00011,23.51206]
[1776850821258,41.78,78159.91,0.0,-0.2769,0.00011,23.4476]
[1776850821790,41.78,78159.91,0.0,-0.2769,0.00011,23.4476]
[1776850821872,41.78,78159.91,0.0,-0.2769,0.00011,23.4476]
[1776850821942,41.78,78159.91,0.0,-0.2769,0.00011,23.4476]
[1776850822513,41.78,78159.91,0.0,-0.2769,0.00011,23.4476]
[1776850822568,41.78,78159.91,0.0,-0.2769,0.00011,23.4476]
[1776850824582,41.78,78160.47,0.0,-0.27683,0.00011,23.44516]
[1776850825956,41.78,78161.14,0.0,-0.27676,0.00011,23.44218]
[1776850826231,41.78,78161.23,0.0,-0.27675,0.00011,23.4418]
[1776850828701,41.78,78160.28,0.0,-0.27686,0.00011,23.44607]
[1776850829379,41.78,78160.28,0.0,-0.27686,0.00011,23.44607]
[1776850829544,41.78,78160.28,0.0,-0.27686,0.00011,23.44607]
[1776850829582,41.78,78160.28,0.0,-0.27686,0.00011,23.44607]
[1776850829603,41.78,78160.28,0.0,-0.27686,0.00011,23.44607]
[1776850829642,41.78,78164.63,0.0,-0.27636,0.00011,23.42671]
[1776850830232,41.78,78164.63,0.0,-0.27636,0.00011,23.42671]
[1776850830402,41.78,78164.63,0.0,-0.27636,0.00011,23.42671]
[1776850830502,41.78,78168.34,0.0,-0.27594,0.00011,23.41022]
[1776850831051,41.78,78168.34,0.0,-0.27594,0.00011,23.41022]
[1776850831419,41.78,78168.34,0.0,-0.27594,0.00011,23.41022]
[1776850831496,41.78,78168.34,0.0,-0.27594,0.00011,23.41022]
[1776850831520,41.78,78167.95,0.0,-0.27596,0.00011,23.40832]
[1776850831985,41.78,78167.95,0.0,-0.27596,0.00011,23.40832]
[1776850832070,41.78,78167.95,0.0,-0.27596,0.00011,23.40832]
[1776850832273,41.78,78167.95,0.0,-0.27596,0.00011,23.40832]
[1776850833266,41.78,78167.95,0.0,-0.27596,0.00011,23.40832]
[1776850833294,41.78,78167.95,0.0,-0.27596,0.00011,23.40832]
[1776850833368,41.78,78163.46,0.0,-0.27648,0.00011,23.42841]
[1776850833802,41.78,78163.46,0.0,-0.27648,0.00011,23.42841]
[1776850835008,41.78,78163.46,0.0,-0.27648,0.00011,23.42841]
[1776850835139,41.78,78163.46,0.0,-0.27648,0.00011,23.42841]
[1776850835294,41.78,78162.62,0.0,-0.27657,0.00011,23.43218]
[1776850836069,41.78,78162.62,0.0,-0.27657,0.00011,23.43218]
[1776850836301,41.78,78160.07,0.0,-0.27686,0.00011,23.44355]
[1776850841338,41.78,78159.47,0.0,-0.27694,0.00011,23.44632]
[1776850841597,41.78,78159.47,0.0,-0.27694,0.00011,23.44632]
[1776850843700,41.78,78156.49,0.0,-0.27728,0.00011,23.45958]
[1776850844230,41.79,78157.57,0.0,-0.27715,0.00011,23.4548]
[1776850844261,41.79,78157.57,0.0,-0.27715,0.00011,23.4548]
[1776850844597,41.78,78157.11,0.0,-0.27721,0.00011,23.45683]
[1776850845116,41.78,78157.11,0.0,-0.27721,0.00011,23.45683]
[1776850845150,41.78,78157.11,0.0,-0.27721,0.00011,23.45683]
[1776850845608,41.78,78157.18,0.0,-0.2772,0.00011,23.45651]
[1776850846121,41.78,78157.18,0.0,-0.2772,0.00011,23.45651]
[1776850846167,41.78,78157.18,0.0,-0.2772,0.00011,23.45651]
[1776850846370,41.78,78157.18,0.0,-0.2772,0.00011,23.45651]
[1776850847705,41.78,78157.18,0.0,-0.2772,0.00011,23.45651]
[1776850847743,41.78,78158.44,0.0,-0.27705,0.00011,23.45091]
[1776850848385,41.78,78157.95,0.0,-0.27711,0.00011,23.45308]
[1776850849431,41.78,78157.95,0.0,-0.27711,0.00011,23.45308]
[1776850849497,41.78,78159.27,0.0,-0.27696,0.00011,23.4472]
[1776850855435,41.78,78160.7,0.0,-0.27679,0.00011,23.44079]
[1776850860470,41.78,78161.1,0.0,-0.27675,0.00011,23.43896]
[1776850861663,41.78,78161.1,0.0,-0.27675,0.00011,23.43896]
[1776850862486,41.78,78161.68,0.0,-0.27668,0.00011,23.43637]
[1776850864340,41.78,78162.09,0.0,-0.27663,0.00011,23.43454]
[1776850864361,41.78,78162.09,0.0,-0.27663,0.00011,23.43454]
[1776850864498,41.78,78162.79,0.0,-0.27655,0.00011,23.43142]
[1776850869533,41.78,78166.14,0.0,-0.27617,0.00011,23.41654]
[1776850870429,41.78,78166.14,0.0,-0.27617,0.00011,23.41654]
[1776850871040,41.78,78166.6,0.0,-0.27612,0.00011,23.4145]
[1776850873311,41.78,78166.32,0.0,-0.27615,0.00011,23.41578]
[1776850873343,41.78,78166.32,0.0,-0.27615,0.00011,23.41578]
[1776850873439,41.78,78166.32,0.0,-0.27615,0.00011,23.41578]
[1776850873598,41.78,78171.17,0.0,-0.2756,0.00011,23.39416]
[1776850875071,41.78,78171.17,0.0,-0.2756,0.00011,23.39418]
[1776850875166,41.78,78171.17,0.0,-0.2756,0.00011,23.39418]
[1776850875225,41.78,78171.17,0.0,-0.2756,0.00011,23.39418]
[1776850876123,41.78,78173.54,0.0,-0.27533,0.00011,23.38359]
[1776850876523,41.78,78173.54,0.0,-0.27533,0.00011,23.38359]
[1776850876667,41.78,78173.54,0.0,-0.27533,0.00011,23.38359]
[1776850876597,41.78,78174.23,0.0,-0.27525,0.00011,23.38054]
[1776850877590,41.79,78174.23,0.0,-0.27525,0.00011,23.38059]
[1776850883087,41.79,78174.43,0.0,-0.27523,0.00011,23.3799]
[1776850883522,41.79,78174.43,0.0,-0.27523,0.00011,23.3799]
[1776850883577,41.79,78174.43,0.0,-0.27523,0.00011,23.3799]
[1776850883634,41.79,78174.51,0.0,-0.27523,0.00011,23.37965]
[1776850884238,41.79,78174.51,0.0,-0.27523,0.00011,23.37965]
[1776850884259,41.79,78174.51,0.0,-0.27523,0.00011,23.37965]
[1776850884639,41.79,78178.48,0.0,-0.27478,0.00011,23.36199]
[1776850885199,41.79,78178.48,0.0,-0.27478,0.00011,23.36199]
[1776850885237,41.79,78178.48,0.0,-0.27478,0.00011,23.36199]
[1776850885724,41.79,78181.8,0.0,-0.2744,0.00011,23.34719]
[1776850886016,41.79,78181.8,0.0,-0.2744,0.00011,23.34719]
[1776850886092,41.79,78181.8,0.0,-0.2744,0.00011,23.34719]
[1776850886101,41.79,78181.8,0.0,-0.2744,0.00011,23.34719]
[1776850886600,41.79,78181.8,0.0,-0.2744,0.00011,23.34719]
[1776850886692,41.79,78175.84,0.0,-0.27508,0.00011,23.37396]
[1776850887102,41.79,78175.84,0.0,-0.27508,0.00011,23.37396]
[1776850887776,41.79,78175.84,0.0,-0.27508,0.00011,23.37404]
[1776850888480,41.79,78175.84,0.0,-0.27508,0.00011,23.37404]
[1776850890685,41.79,78171.78,0.0,-0.27555,0.00011,23.39229]
[1776850891693,41.79,78173.11,0.0,-0.27538,0.00011,23.38274]
[1776850891925,41.79,78173.11,0.0,-0.27538,0.00011,23.38274]
[1776850892684,41.79,78173.11,0.0,-0.27538,0.00011,23.38274]
[1776850892701,41.79,78173.06,0.0,-0.27538,0.00011,23.38301]
[1776850894686,41.79,78171.97,0.0,-0.27551,0.00011,23.38793]
[1776850894715,41.79,78172.55,0.0,-0.27544,0.00011,23.38534]
[1776850899749,41.79,78172.33,0.0,-0.27547,0.00011,23.38659]
[1776850903292,41.79,78168.34,0.0,-0.27593,0.00011,23.40447]
[1776850903394,41.79,78168.94,0.0,-0.27586,0.00011,23.40182]
[1776850905421,41.79,78169.08,0.0,-0.27585,0.00011,23.40122]
[1776850905480,41.79,78169.37,0.0,-0.27582,0.00011,23.39995]
[1776850910829,41.79,78169.67,0.0,-0.27578,0.00011,23.39874]
[1776850913118,41.79,78167.6,0.0,-0.27602,0.00011,23.40801]
[1776850913196,41.79,78167.6,0.0,-0.27602,0.00011,23.40801]
[1776850913207,41.79,78167.6,0.0,-0.27602,0.00011,23.40801]
[1776850913260,41.79,78167.6,0.0,-0.27602,0.00011,23.40801]
[1776850913288,41.79,78166.44,0.0,-0.27615,0.00011,23.41318]
[1776850914983,41.79,78158.8,0.0,-0.27703,0.00011,23.44717]
[1776850915274,41.79,78158.8,0.0,-0.27703,0.00011,23.44717]
[1776850915318,41.79,78158.8,0.0,-0.27703,0.00011,23.44717]
[1776850915325,41.79,78158.8,0.0,-0.27703,0.00011,23.44717]
[1776850920448,41.79,78152.47,0.0,-0.27775,0.00011,23.47504]
[1776850920609,41.79,78152.47,0.0,-0.27775,0.00011,23.47498]
[1776850922596,41.79,78148.4,0.0,-0.27821,0.00011,23.49293]
[1776850922627,41.79,78148.4,0.0,-0.27821,0.00011,23.49293]
[1776850923965,41.79,78152.18,0.0,-0.27777,0.00011,23.47605]
[1776850924090,41.79,78152.18,0.0,-0.27777,0.00011,23.47605]
[1776850929443,41.79,78158.74,0.0,-0.27702,0.00011,23.4467]
[1776850934994,41.79,78154.47,0.0,-0.2775,0.00011,23.46537]
[1776850940038,41.79,78157.93,0.0,-0.2771,0.00011,23.44974]
[1776850945069,41.79,78161.04,0.0,-0.27674,0.00011,23.4357]
[1776850951566,41.78,78161.71,0.0,-0.27665,0.00011,23.43255]
[1776850951962,41.78,78162.66,0.0,-0.27652,0.00011,23.42455]
[1776850952292,41.78,78166.63,0.0,-0.27607,0.00011,23.40683]
[1776850954799,41.78,78170.73,0.0,-0.2756,0.00011,23.38848]
[1776850955158,41.78,78171.7,0.0,-0.27549,0.00011,23.38415]
[1776850956334,41.78,78171.7,0.0,-0.27549,0.00011,23.38415]
[1776850957487,41.78,78174.29,0.0,-0.27519,0.00011,23.37258]
[1776850957803,41.78,78174.36,0.0,-0.27518,0.00011,23.3723]
[1776850962817,41.78,78169.86,0.0,-0.2757,0.00011,23.39245]
[1776850968249,41.78,78171.58,0.0,-0.2755,0.00011,23.38477]
[1776850973284,41.78,78171.78,0.0,-0.27548,0.00011,23.38399]
[1776850978200,41.78,78170.72,0.0,-0.27561,0.00011,23.3888]
[1776850978325,41.78,78168.37,0.0,-0.27587,0.00011,23.39931]
[1776850980399,41.78,78167.63,0.0,-0.27596,0.00011,23.40261]
[1776850981218,41.78,78167.51,0.0,-0.27597,0.00011,23.40314]
[1776850986257,41.78,78167.42,0.0,-0.27598,0.00011,23.40354]
[1776850989402,41.78,78155.1,0.0,-0.27739,0.00011,23.45826]
[1776850989970,41.78,78155.1,0.0,-0.27739,0.00011,23.45826]
[1776850989992,41.78,78155.1,0.0,-0.27739,0.00011,23.45826]
[1776850990034,41.78,78155.1,0.0,-0.27739,0.00011,23.45826]
[1776850990276,41.78,78155.1,0.0,-0.27739,0.00011,23.45826]
[1776850990379,41.78,78155.1,0.0,-0.27739,0.00011,23.45826]
[1776850990460,41.78,78148.44,0.0,-0.27815,0.00011,23.48777]
[1776850991346,41.78,78148.44,0.0,-0.27815,0.00011,23.48777]
[1776850991985,41.78,78147.73,0.0,-0.27823,0.00011,23.49083]
[1776850991996,41.78,78147.73,0.0,-0.27823,0.00011,23.49083]
[1776850992208,41.78,78147.73,0.0,-0.27823,0.00011,23.49083]
[1776850992252,41.78,78147.73,0.0,-0.27823,0.00011,23.49083]
[1776850992284,41.78,78147.73,0.0,-0.27823,0.00011,23.49083]
[1776850992732,41.78,78147.73,0.0,-0.27823,0.00011,23.49083]
[1776850992834,41.78,78146.66,0.0,-0.27835,0.00011,23.4954]
[1776850994015,41.78,78146.66,0.0,-0.27835,0.00011,23.4954]
[1776850994034,41.78,78146.66,0.0,-0.27835,0.00011,23.4954]
[1776850994079,41.78,78146.66,0.0,-0.27835,0.00011,23.4954]
[1776850994144,41.78,78146.66,0.0,-0.27835,0.00011,23.4954]
[1776850994660,41.78,78146.66,0.0,-0.27835,0.00011,23.4954]
[1776850994683,41.78,78144.29,0.0,-0.27862,0.00011,23.50571]
[1776850995739,41.78,78144.29,0.0,-0.27862,0.00011,23.50571]
[1776850995752,41.78,78143.34,0.0,-0.27873,0.00011,23.50982]
[1776850999337,41.78,78135.55,0.0,-0.27962,0.00012,23.54395]
[1776850999471,41.78,78134.53,0.0,-0.27973,0.00012,23.54831]
[1776851004507,41.78,78132.76,0.0,-0.27992,0.00012,23.55545]
[1776851009542,41.77,78133.4,0.0,-0.27983,0.00012,23.55201]
[1776851014197,41.77,78131.72,0.0,-0.27999,0.00012,23.55522]
[1776851014577,41.77,78131.41,0.0,-0.28002,0.00012,23.55647]
[1776851018127,41.77,78132.61,0.0,-0.27988,0.00012,23.55084]
[1776851018245,41.77,78132.61,0.0,-0.27988,0.00012,23.55084]
[1776851018605,41.77,78132.63,0.0,-0.27987,0.00012,23.55064]
[1776851023640,41.76,78142.58,0.0,-0.27871,0.00011,23.50626]
[1776851026028,41.76,78142.24,0.0,-0.27875,0.00011,23.50762]
[1776851026394,41.76,78142.24,0.0,-0.27875,0.00011,23.50762]
[1776851026689,41.76,78143.28,0.0,-0.27863,0.00011,23.50296]
[1776851031700,41.76,78143.81,0.0,-0.27856,0.00011,23.5003]
[1776851036734,41.76,78143.23,0.0,-0.27862,0.00011,23.50253]
[1776851038502,41.76,78143.14,0.0,-0.27863,0.00011,23.50287]
[1776851038604,41.76,78142.97,0.0,-0.27865,0.00011,23.50355]
[1776851040617,41.76,78142.97,0.0,-0.27864,0.00011,23.50348]
[1776851041090,41.76,78142.58,0.0,-0.27869,0.00011,23.50506]
[1776851041892,41.76,78142.58,0.0,-0.27869,0.00011,23.50506]
[1776851042536,41.76,78142.58,0.0,-0.27869,0.00011,23.50506]
[1776851042777,41.76,78143.15,0.0,-0.27862,0.00011,23.50247]
[1776851044553,41.76,78143.27,0.0,-0.2786,0.00011,23.50187]
[1776851044793,41.76,78143.61,0.0,-0.27856,0.00011,23.50029]
[1776851045310,41.76,78143.61,0.0,-0.27856,0.00011,23.50029]
[1776851046579,41.76,78143.67,0.0,-0.27855,0.00011,23.49996]
[1776851046680,41.76,78143.67,0.0,-0.27855,0.00011,23.49989]
[1776851051843,41.75,78143.28,0.0,-0.27859,0.00011,23.50119]
[1776851056879,41.75,78143.55,0.0,-0.27854,0.00011,23.49958]
[1776851060672,41.75,78143.82,0.0,-0.27851,0.00011,23.49825]
[1776851060907,41.75,78143.5,0.0,-0.27854,0.00011,23.49952]
[1776851063354,41.75,78143.86,0.0,-0.2785,0.00011,23.49786]
[1776851063405,41.75,78143.86,0.0,-0.2785,0.00011,23.49786]
[1776851069173,41.75,78143.86,0.0,-0.27849,0.00011,23.49752]
[1776851075595,41.74,78142.25,0.0,-0.27864,0.00011,23.50048]
[1776851081467,41.74,78141.08,0.0,-0.27877,0.00011,23.50527]
[1776851085010,41.74,78138.77,0.0,-0.27903,0.00012,23.51512]
[1776851085455,41.74,78139.56,0.0,-0.27893,0.00012,23.51154]
[1776851091117,41.74,78140.16,0.0,-0.27885,0.00012,23.50837]
[1776851096151,41.73,78144.86,0.0,-0.2783,0.00011,23.48723]
[1776851102194,41.73,78143.84,0.0,-0.27841,0.00011,23.49135]
[1776851107229,41.73,78142.16,0.0,-0.27859,0.00011,23.49844]
[1776851112264,41.73,78141.0,0.0,-0.27872,0.00012,23.50321]
[1776851117395,41.73,78141.28,0.0,-0.27868,0.00012,23.50168]
[1776851123340,41.72,78140.97,0.0,-0.2787,0.00012,23.50256]
[1776851128376,41.72,78140.11,0.0,-0.27879,0.00012,23.50602]
[1776851132561,41.72,78139.79,0.0,-0.2788,0.00012,23.50355]
[1776851132669,41.72,78139.79,0.0,-0.2788,0.00012,23.50355]
[1776851133222,41.72,78139.64,0.0,-0.27882,0.00012,23.50414]
[1776851135462,41.72,78133.04,0.0,-0.27957,0.00012,23.53306]
[1776851135667,41.72,78130.02,0.0,-0.27992,0.00012,23.54627]
[1776851140587,41.72,78126.34,0.0,-0.28033,0.00012,23.56202]
[1776851140723,41.72,78126.34,0.0,-0.28033,0.00012,23.56202]
[1776851141653,41.72,78121.43,0.0,-0.2809,0.00012,23.58346]
[1776851141750,41.72,78121.43,0.0,-0.2809,0.00012,23.58346]
[1776851141907,41.72,78114.61,0.0,-0.28168,0.00012,23.6132]
[1776851142704,41.72,78114.61,0.0,-0.28168,0.00012,23.6132]
[1776851142754,41.72,78112.23,0.0,-0.28196,0.00012,23.62361]
[1776851145698,41.71,78110.18,0.0,-0.28219,0.00012,23.63222]
[1776851145810,41.71,78109.34,0.0,-0.28228,0.00012,23.63572]
[1776851151767,41.71,78108.78,0.0,-0.28232,0.00012,23.63726]
[1776851151825,41.71,78108.78,0.0,-0.28232,0.00012,23.63726]
[1776851156830,41.7,78104.46,0.0,-0.2828,0.00012,23.65506]
[1776851156885,41.7,78104.46,0.0,-0.2828,0.00012,23.65506]
[1776851157829,41.7,78104.16,0.0,-0.28283,0.00012,23.65619]
[1776851157902,41.7,78104.16,0.0,-0.28283,0.00012,23.65619]
[1776851163168,41.69,78102.38,0.0,-0.28301,0.00012,23.66283]
[1776851167961,41.69,78101.91,0.0,-0.28305,0.00012,23.66433]
[1776851167992,41.69,78101.91,0.0,-0.28305,0.00012,23.66433]
[1776851173695,41.68,78101.51,0.0,-0.28306,0.00012,23.6648]
[1776851178731,41.68,78105.62,0.0,-0.28256,0.00012,23.64598]
[1776851182104,41.68,78106.26,0.0,-0.28248,0.00012,23.64272]
[1776851182177,41.68,78106.26,0.0,-0.28248,0.00012,23.64272]
[1776851184157,41.67,78105.75,0.0,-0.28253,0.00012,23.64449]
[1776851184188,41.67,78105.75,0.0,-0.28253,0.00012,23.64449]
[1776851189810,41.67,78104.39,0.0,-0.28267,0.00012,23.64969]
[1776851194242,41.67,78101.79,0.0,-0.28293,0.00012,23.65663]
[1776851194289,41.67,78101.79,0.0,-0.28293,0.00012,23.65663]
[1776851198321,41.66,78099.34,0.0,-0.2832,0.00012,23.66681]
[1776851198405,41.66,78099.34,0.0,-0.2832,0.00012,23.66681]
[1776851203779,41.66,78099.36,0.0,-0.28318,0.00012,23.6659]
[1776851210084,41.65,78098.59,0.0,-0.28325,0.00012,23.6686]
[1776851210973,41.65,78098.5,0.0,-0.28324,0.00012,23.66816]
[1776851212294,41.65,78096.26,0.0,-0.2835,0.00012,23.67775]
[1776851212981,41.65,78096.28,0.0,-0.28349,0.00012,23.67749]
[1776851215323,41.65,78094.58,0.0,-0.28368,0.00012,23.68454]
[1776851216001,41.65,78094.58,0.0,-0.28368,0.00012,23.68454]
[1776851218234,41.64,78093.47,0.0,-0.28379,0.00012,23.68883]
[1776851219022,41.64,78093.42,0.0,-0.2838,0.00012,23.68887]
[1776851224059,41.64,78094.49,0.0,-0.28365,0.00012,23.68331]
[1776851229096,41.63,78095.11,0.0,-0.28355,0.00012,23.67972]
[1776851234134,41.63,78093.54,0.0,-0.28371,0.00012,23.68565]
[1776851239166,41.63,78093.46,0.0,-0.28373,0.00012,23.68623]
[1776851244201,41.63,78094.54,0.0,-0.28362,0.00012,23.68204]
[1776851248166,41.63,78094.77,0.0,-0.2836,0.00012,23.68144]
[1776851248621,41.63,78094.77,0.0,-0.2836,0.00012,23.68144]
[1776851248725,41.63,78093.82,0.0,-0.28371,0.00012,23.68557]
[1776851249490,41.63,78085.16,0.0,-0.28472,0.00012,23.72336]
[1776851255457,41.63,78085.96,0.0,-0.28461,0.00012,23.71641]
[1776851256998,41.63,78087.32,0.0,-0.28446,0.00012,23.71061]
[1776851257022,41.63,78087.32,0.0,-0.28446,0.00012,23.71061]
[1776851257046,41.63,78087.32,0.0,-0.28446,0.00012,23.71061]
[1776851257054,41.63,78087.96,0.0,-0.28438,0.00012,23.70784]
[1776851259002,41.64,78087.96,0.0,-0.28439,0.00012,23.70794]
[1776851260299,41.64,78088.66,0.0,-0.28431,0.00012,23.705]
[1776851260329,41.64,78088.66,0.0,-0.28431,0.00012,23.705]
[1776851261031,41.64,78088.66,0.0,-0.28431,0.00012,23.705]
[1776851261110,41.64,78088.66,0.0,-0.28431,0.00012,23.705]
[1776851266944,41.64,78089.59,0.0,-0.2842,0.00012,23.70123]
[1776851272398,41.64,78092.08,0.0,-0.28392,0.00012,23.69064]
[1776851277433,41.64,78095.53,0.0,-0.28352,0.00012,23.67586]
[1776851279860,41.64,78095.7,0.0,-0.28351,0.00012,23.67517]
[1776851280082,41.64,78096.27,0.0,-0.28344,0.00012,23.67274]
[1776851285088,41.64,78098.32,0.0,-0.28321,0.00012,23.66408]
[1776851290473,41.64,78099.35,0.0,-0.2831,0.00012,23.65991]
[1776851293330,41.65,78100.38,0.0,-0.28298,0.00012,23.65568]
[1776851293374,41.65,78100.38,0.0,-0.28298,0.00012,23.65568]
[1776851293545,41.65,78100.38,0.0,-0.28298,0.00012,23.65568]
[1776851295630,41.65,78104.29,0.0,-0.28253,0.00012,23.63868]
[1776851295860,41.65,78104.29,0.0,-0.28253,0.00012,23.63868]
[1776851297695,41.64,78107.1,0.0,-0.2822,0.00012,23.62611]
[1776851298398,41.64,78106.89,0.0,-0.28222,0.00012,23.62703]
[1776851301330,41.64,78106.29,0.0,-0.28228,0.00012,23.62908]
[1776851301478,41.64,78106.29,0.0,-0.28228,0.00012,23.62908]
[1776851301492,41.64,78106.29,0.0,-0.28228,0.00012,23.62908]
[1776851301552,41.64,78106.29,0.0,-0.28228,0.00012,23.62908]
[1776851301601,41.64,78105.35,0.0,-0.28238,0.00012,23.633]
[1776851303479,41.64,78105.93,0.0,-0.28231,0.00012,23.63028]
[1776851303516,41.64,78105.93,0.0,-0.28231,0.00012,23.63028]
[1776851304519,41.64,78103.63,0.0,-0.28257,0.00012,23.63996]
[1776851304588,41.64,78103.63,0.0,-0.28257,0.00012,23.63996]
[1776851306655,41.64,78098.33,0.0,-0.28319,0.00012,23.66325]
[1776851306695,41.64,78098.33,0.0,-0.28319,0.00012,23.66325]
[1776851311613,41.64,78098.77,0.0,-0.28315,0.00012,23.66172]
[1776851311957,41.64,78098.77,0.0,-0.28315,0.00012,23.66172]
[1776851312215,41.64,78095.11,0.0,-0.28355,0.00012,23.67411]
[1776851312532,41.64,78095.11,0.0,-0.28355,0.00012,23.67411]
[1776851312538,41.64,78095.11,0.0,-0.28355,0.00012,23.67411]
[1776851312686,41.64,78095.11,0.0,-0.28355,0.00012,23.67411]
[1776851315680,41.64,78092.64,0.0,-0.28384,0.00012,23.68495]
[1776851315694,41.64,78092.64,0.0,-0.28384,0.00012,23.68495]
[1776851320742,41.64,78093.35,0.0,-0.28377,0.00012,23.68211]
[1776851325437,41.64,78092.4,0.0,-0.28389,0.00012,23.68652]
[1776851325756,41.64,78092.4,0.0,-0.28389,0.00012,23.68652]
[1776851325845,41.64,78094.33,0.0,-0.28366,0.00012,23.67813]
[1776851327781,41.64,78094.33,0.0,-0.28366,0.00012,23.67819]
[1776851327811,41.64,78094.33,0.0,-0.28366,0.00012,23.67819]
[1776851327958,41.65,78097.29,0.0,-0.28332,0.00012,23.66544]
[1776851328540,41.65,78097.29,0.0,-0.28332,0.00012,23.66544]
[1776851329802,41.65,78097.29,0.0,-0.28332,0.00012,23.66544]
[1776851330172,41.65,78097.29,0.0,-0.28332,0.00012,23.66544]
[1776851330218,41.65,78097.29,0.0,-0.28332,0.00012,23.66544]
[1776851329910,41.65,78096.82,0.0,-0.28338,0.00012,23.66757]
[1776851330929,41.65,78099.89,0.0,-0.28302,0.00012,23.65427]
[1776851334063,41.65,78099.25,0.0,-0.2831,0.00012,23.65723]
[1776851339498,41.65,78100.64,0.0,-0.28295,0.00012,23.65172]
[1776851339697,41.65,78100.64,0.0,-0.28295,0.00012,23.65172]
[1776851344910,41.65,78100.85,0.0,-0.28291,0.00012,23.65004]
[1776851346002,41.65,78100.85,0.0,-0.28291,0.00012,23.65004]
[1776851346093,41.65,78100.85,0.0,-0.28291,0.00012,23.65004]
[1776851351958,41.64,78101.23,0.0,-0.28284,0.00012,23.64715]
[1776851356994,41.63,78100.6,0.0,-0.28289,0.00012,23.64918]
[1776851363036,41.63,78100.22,0.0,-0.28291,0.00012,23.64976]
[1776851368070,41.62,78100.8,0.0,-0.28282,0.00012,23.64634]
[1776851373106,41.62,78096.28,0.0,-0.2833,0.00012,23.66152]
[1776851378141,41.61,78095.28,0.0,-0.28339,0.00012,23.66496]
[1776851383176,41.61,78095.87,0.0,-0.2833,0.00012,23.66127]
[1776851388210,41.61,78097.53,0.0,-0.2831,0.00012,23.65399]
[1776851393246,41.61,78097.37,0.0,-0.28314,0.00012,23.65524]
[1776851398282,41.61,78102.88,0.0,-0.28251,0.00012,23.63177]
[1776851403317,41.61,78099.71,0.0,-0.28287,0.00012,23.6454]
[1776851408359,41.61,78103.08,0.0,-0.28246,0.00012,23.62981]
[1776851408705,41.61,78103.08,0.0,-0.28246,0.00012,23.62981]
[1776851408862,41.61,78106.93,0.0,-0.28201,0.00012,23.61296]
[1776851415109,41.6,78107.85,0.0,-0.28189,0.00012,23.60825]
[1776851420416,41.6,78108.58,0.0,-0.28178,0.00012,23.60424]
[1776851426479,41.59,78106.07,0.0,-0.28206,0.00012,23.61454]
[1776851431513,41.59,78101.21,0.0,-0.28259,0.00012,23.63151]
[1776851436549,41.59,78100.2,0.0,-0.28268,0.00012,23.63507]
[1776851441633,41.58,78100.73,0.0,-0.28261,0.00012,23.63234]
[1776851447298,41.58,78101.29,0.0,-0.28253,0.00012,23.62909]
[1776851449142,41.58,78101.25,0.0,-0.28253,0.00012,23.62914]
[1776851449312,41.58,78101.16,0.0,-0.28253,0.00012,23.62928]
[1776851454674,41.57,78103.24,0.0,-0.28227,0.00012,23.61951]
[1776851459710,41.57,78102.26,0.0,-0.28238,0.00012,23.62339]
[1776851462577,41.57,78102.3,0.0,-0.28237,0.00012,23.623]
[1776851462753,41.57,78102.3,0.0,-0.28237,0.00012,23.623]
[1776851462932,41.57,78102.3,0.0,-0.28237,0.00012,23.623]
[1776851463023,41.57,78102.3,0.0,-0.28237,0.00012,23.623]
[1776851463247,41.57,78102.3,0.0,-0.28237,0.00012,23.623]
[1776851463318,41.57,78102.3,0.0,-0.28237,0.00012,23.623]
[1776851463296,41.57,78094.94,0.0,-0.28322,0.00012,23.65508]
[1776851463827,41.57,78094.94,0.0,-0.28322,0.00012,23.65508]
[1776851463886,41.57,78094.94,0.0,-0.28322,0.00012,23.65508]
[1776851467873,41.57,78085.92,0.0,-0.28426,0.00012,23.69383]
[1776851473057,41.56,78087.45,0.0,-0.28406,0.00012,23.68632]
[1776851473416,41.56,78088.4,0.0,-0.28394,0.00012,23.68168]
[1776851473425,41.56,78088.4,0.0,-0.28394,0.00012,23.68168]
[1776851474686,41.56,78088.4,0.0,-0.28394,0.00012,23.68168]
[1776851474829,41.56,78088.4,0.0,-0.28393,0.00012,23.68151]
[1776851475401,41.56,78088.4,0.0,-0.28393,0.00012,23.68151]
[1776851476364,41.56,78089.35,0.0,-0.28383,0.00012,23.67762]
[1776851477424,41.56,78089.35,0.0,-0.28383,0.00012,23.67762]
[1776851477850,41.56,78089.65,0.0,-0.28379,0.00012,23.67631]
[1776851481467,41.56,78088.43,0.0,-0.28394,0.00012,23.68198]
[1776851481878,41.56,78088.05,0.0,-0.28399,0.00012,23.68374]
[1776851485889,41.56,78089.86,0.0,-0.28379,0.00012,23.67619]
[1776851485924,41.56,78089.86,0.0,-0.28379,0.00012,23.67619]
[1776851492954,41.57,78091.52,0.0,-0.28359,0.00012,23.66618]
[1776851493573,41.57,78091.52,0.0,-0.28359,0.00012,23.66618]
[1776851493632,41.57,78091.52,0.0,-0.28359,0.00012,23.66618]
[1776851499259,41.57,78093.55,0.0,-0.28337,0.00012,23.65799]
[1776851504562,41.58,78090.67,0.0,-0.28372,0.00012,23.67106]
[1776851506404,41.58,78092.39,0.0,-0.28353,0.00012,23.66375]
[1776851506415,41.58,78095.64,0.0,-0.28315,0.00012,23.64967]
[1776851506464,41.58,78095.64,0.0,-0.28315,0.00012,23.64967]
[1776851507149,41.58,78095.64,0.0,-0.28315,0.00012,23.64967]
[1776851507242,41.58,78095.64,0.0,-0.28315,0.00012,23.64967]
[1776851507329,41.58,78095.64,0.0,-0.28315,0.00012,23.64967]
[1776851507279,41.58,78100.4,0.0,-0.28259,0.00012,23.62869]
[1776851507565,41.58,78100.4,0.0,-0.28259,0.00012,23.62869]
[1776851508011,41.58,78100.4,0.0,-0.28259,0.00012,23.62869]
[1776851508981,41.58,78100.4,0.0,-0.28259,0.00012,23.62854]
[1776851509035,41.58,78100.4,0.0,-0.28259,0.00012,23.62854]
[1776851509257,41.57,78098.64,0.0,-0.28279,0.00012,23.63608]
[1776851515390,41.58,78096.0,0.0,-0.2831,0.00012,23.64782]
[1776851518625,41.58,78092.44,0.0,-0.28353,0.00012,23.66395]
[1776851518665,41.58,78092.44,0.0,-0.28353,0.00012,23.66395]
[1776851521451,41.58,78085.66,0.0,-0.28433,0.00012,23.69366]
[1776851521920,41.58,78085.66,0.0,-0.28433,0.00012,23.69366]
[1776851522157,41.58,78084.95,0.0,-0.28441,0.00012,23.69682]
[1776851524565,41.58,78087.31,0.0,-0.28414,0.00012,23.68679]
[1776851524614,41.58,78087.31,0.0,-0.28414,0.00012,23.68679]
[1776851525987,41.58,78086.28,0.0,-0.28426,0.00012,23.69127]
[1776851526370,41.58,78085.81,0.0,-0.28432,0.00012,23.69347]
[1776851531391,41.58,78084.62,0.0,-0.28447,0.00012,23.69886]
[1776851536413,41.59,78085.46,0.0,-0.28438,0.00012,23.69562]
[1776851542163,41.59,78085.98,0.0,-0.28433,0.00012,23.69374]
[1776851547170,41.59,78086.14,0.0,-0.28432,0.00012,23.69334]
[1776851552195,41.59,78082.42,0.0,-0.28474,0.00012,23.70608]
[1776851557197,41.59,78080.34,0.0,-0.28498,0.00012,23.7153]
[1776851562266,41.59,78079.3,0.0,-0.28511,0.00012,23.71999]
[1776851565338,41.59,78085.26,0.0,-0.28442,0.00012,23.69429]
[1776851565460,41.6,78085.78,0.0,-0.28436,0.00012,23.69209]
[1776851569637,41.6,78085.59,0.0,-0.28439,0.00012,23.6932]
[1776851570284,41.6,78085.59,0.0,-0.28439,0.00012,23.6932]
[1776851570358,41.6,78085.59,0.0,-0.28439,0.00012,23.6932]
[1776851570456,41.6,78085.48,0.0,-0.2844,0.00012,23.69374]
[1776851572467,41.6,78085.48,0.0,-0.2844,0.00012,23.69374]
[1776851573411,41.6,78085.11,0.0,-0.28445,0.00012,23.69554]
[1776851578454,41.6,78083.53,0.0,-0.28464,0.00012,23.70261]
[1776851583518,41.6,78083.61,0.0,-0.28464,0.00012,23.7025]
[1776851584648,41.6,78075.94,0.0,-0.28553,0.00012,23.7358]
[1776851584707,41.6,78075.94,0.0,-0.28553,0.00012,23.7358]
[1776851585085,41.6,78075.94,0.0,-0.28553,0.00012,23.7358]
[1776851585093,41.6,78075.94,0.0,-0.28553,0.00012,23.7358]
[1776851585119,41.6,78075.94,0.0,-0.28553,0.00012,23.7358]
[1776851585310,41.6,78070.44,0.0,-0.28618,0.00012,23.75955]
[1776851586675,41.6,78070.44,0.0,-0.28618,0.00012,23.75955]
[1776851586868,41.6,78067.96,0.0,-0.28647,0.00012,23.77022]
[1776851588143,41.6,78067.96,0.0,-0.28647,0.00012,23.77022]
[1776851588193,41.6,78067.96,0.0,-0.28647,0.00012,23.77022]
[1776851590752,41.6,78067.97,0.0,-0.28646,0.00012,23.77008]
[1776851590840,41.6,78067.97,0.0,-0.28646,0.00012,23.77008]
[1776851592695,41.6,78067.69,0.0,-0.2865,0.00012,23.77121]
[1776851592743,41.6,78063.43,0.0,-0.28699,0.00012,23.7895]
[1776851595168,41.6,78063.43,0.0,-0.28699,0.00012,23.78946]
[1776851595243,41.6,78061.04,0.0,-0.28727,0.00012,23.79967]
[1776851595824,41.6,78061.04,0.0,-0.28727,0.00012,23.79967]
[1776851595885,41.6,78061.04,0.0,-0.28727,0.00012,23.79967]
[1776851596064,41.6,78061.04,0.0,-0.28727,0.00012,23.79967]
[1776851596187,41.6,78061.04,0.0,-0.28727,0.00012,23.79967]
[1776851596217,41.6,78051.92,0.0,-0.28834,0.00012,23.83865]
[1776851597695,41.6,78051.64,0.0,-0.28837,0.00012,23.83975]
[1776851597755,41.6,78051.64,0.0,-0.28837,0.00012,23.83975]
[1776851597878,41.6,78051.64,0.0,-0.28837,0.00012,23.83975]
[1776851597935,41.6,78051.64,0.0,-0.28837,0.00012,23.83975]
[1776851598060,41.6,78051.64,0.0,-0.28837,0.00012,23.83975]
[1776851598155,41.6,78051.64,0.0,-0.28837,0.00012,23.83975]
[1776851598493,41.6,78042.66,0.0,-0.28942,0.00012,23.87795]
[1776851598591,41.6,78042.66,0.0,-0.28942,0.00012,23.87795]
[1776851601437,41.6,78037.23,0.0,-0.29006,0.00012,23.90091]
[1776851601510,41.6,78037.23,0.0,-0.29006,0.00012,23.90091]
[1776851601532,41.6,78027.85,0.0,-0.29116,0.00012,23.94039]
[1776851602881,41.6,78027.85,0.0,-0.29116,0.00012,23.94039]
[1776851603146,41.6,78022.74,0.0,-0.29177,0.00012,23.96205]
[1776851608620,41.6,78026.36,0.0,-0.29135,0.00012,23.94713]
[1776851608942,41.6,78026.36,0.0,-0.29135,0.00012,23.94713]
[1776851608980,41.6,78026.36,0.0,-0.29135,0.00012,23.94713]
[1776851612086,41.6,78026.49,0.0,-0.29134,0.00012,23.94684]
[1776851612166,41.6,78026.92,0.0,-0.29127,0.00012,23.94146]
[1776851614674,41.6,78029.67,0.0,-0.29095,0.00012,23.93002]
[1776851614748,41.6,78029.67,0.0,-0.29095,0.00012,23.93002]
[1776851614988,41.6,78029.67,0.0,-0.29095,0.00012,23.93002]
[1776851615054,41.6,78028.38,0.0,-0.2911,0.00012,23.93558]
[1776851620872,41.6,78027.66,0.0,-0.2912,0.00012,23.93911]
[1776851622847,41.61,78021.84,0.0,-0.29189,0.00012,23.96387]
[1776851623082,41.61,78018.05,0.0,-0.29235,0.00012,23.97992]
[1776851628691,41.61,78013.32,0.0,-0.29291,0.00012,24.00006]
[1776851629317,41.61,78013.32,0.0,-0.29291,0.00012,24.00006]
[1776851629411,41.61,78013.32,0.0,-0.29291,0.00012,24.00006]
[1776851631132,41.61,78007.78,0.0,-0.29357,0.00012,24.02333]
[1776851631234,41.61,78006.45,0.0,-0.29373,0.00012,24.02891]
[1776851636116,41.61,78005.14,0.0,-0.29388,0.00012,24.03438]
[1776851636262,41.61,78005.14,0.0,-0.29388,0.00012,24.03438]
[1776851636445,41.61,78005.14,0.0,-0.29388,0.00012,24.03438]
[1776851636611,41.61,78005.14,0.0,-0.29388,0.00012,24.03438]
[1776851636546,41.61,77999.11,0.0,-0.2946,0.00012,24.05953]
[1776851637382,41.61,77999.11,0.0,-0.2946,0.00012,24.05953]
[1776851637393,41.61,77999.11,0.0,-0.2946,0.00012,24.05953]
[1776851637596,41.61,77980.82,0.0,-0.29677,0.00012,24.13536]
[1776851637996,41.61,77980.82,0.0,-0.29677,0.00012,24.13526]
[1776851642014,41.61,77983.55,0.0,-0.29644,0.00012,24.1237]
[1776851642588,41.61,77992.12,0.0,-0.29542,0.00012,24.08812]
[1776851643257,41.61,77992.12,0.0,-0.29542,0.00012,24.08812]
[1776851643588,41.61,77994.1,0.0,-0.29518,0.00012,24.07985]
[1776851646528,41.6,77992.98,0.0,-0.29531,0.00012,24.08443]
[1776851646550,41.6,77992.98,0.0,-0.29531,0.00012,24.08443]
[1776851646581,41.6,77991.54,0.0,-0.29548,0.00012,24.09037]
[1776851647179,41.6,77991.54,0.0,-0.29548,0.00012,24.09037]
[1776851647254,41.6,77991.54,0.0,-0.29548,0.00012,24.09037]
[1776851647280,41.6,77991.54,0.0,-0.29548,0.00012,24.09037]
[1776851647382,41.6,77987.36,0.0,-0.29598,0.00012,24.10767]
[1776851649336,41.6,77987.36,0.0,-0.29598,0.00012,24.10761]
[1776851649417,41.6,77984.62,0.0,-0.2963,0.00012,24.11889]
[1776851650175,41.6,77984.62,0.0,-0.2963,0.00012,24.11889]
[1776851650386,41.6,77984.62,0.0,-0.2963,0.00012,24.11889]
[1776851651346,41.6,77984.1,0.0,-0.29636,0.00012,24.12098]
[1776851651363,41.6,77984.1,0.0,-0.29636,0.00012,24.12098]
[1776851651394,41.6,77984.1,0.0,-0.29636,0.00012,24.12098]
[1776851651589,41.6,77985.39,0.0,-0.29621,0.00012,24.11558]
[1776851656759,41.6,77981.05,0.0,-0.29672,0.00012,24.13322]
[1776851656828,41.6,77981.05,0.0,-0.29672,0.00012,24.13322]
[1776851657398,41.6,77981.05,0.0,-0.29672,0.00012,24.13322]
[1776851657499,41.6,77978.4,0.0,-0.29703,0.00012,24.14409]
[1776851659334,41.6,77978.4,0.0,-0.29703,0.00012,24.14401]
[1776851659393,41.6,77978.4,0.0,-0.29703,0.00012,24.14401]
[1776851659425,41.6,77978.4,0.0,-0.29703,0.00012,24.14401]
[1776851659523,41.6,77976.15,0.0,-0.29729,0.00012,24.15319]
[1776851661457,41.6,77976.22,0.0,-0.29728,0.00012,24.15281]
[1776851661462,41.6,77976.22,0.0,-0.29728,0.00012,24.15281]
[1776851661472,41.6,77976.22,0.0,-0.29728,0.00012,24.15281]
[1776851661519,41.6,77975.0,0.0,-0.29743,0.00012,24.15775]
[1776851667207,41.59,77974.6,0.0,-0.29746,0.00012,24.15881]
[1776851669491,41.59,77977.46,0.0,-0.29711,0.00012,24.14693]
[1776851669538,41.59,77977.46,0.0,-0.29711,0.00012,24.14693]
[1776851671579,41.59,77987.51,0.0,-0.29591,0.00012,24.10521]
[1776851672242,41.59,77990.0,0.0,-0.29559,0.00012,24.09116]
[1776851675349,41.59,77993.12,0.0,-0.29522,0.00012,24.07814]
[1776851675595,41.59,77993.12,0.0,-0.29522,0.00012,24.07814]
[1776851676610,41.59,77992.74,0.0,-0.29526,0.00012,24.07967]
[1776851681666,41.59,77994.63,0.0,-0.29504,0.00012,24.07171]
[1776851683673,41.59,77992.37,0.0,-0.2953,0.00012,24.08108]
[1776851684325,41.59,77990.16,0.0,-0.29557,0.00012,24.09022]
[1776851685444,41.59,77990.16,0.0,-0.29557,0.00012,24.09022]
[1776851685545,41.59,77987.85,0.0,-0.29584,0.00012,24.09976]
[1776851691546,41.59,77986.61,0.0,-0.29598,0.00012,24.10465]
[1776851697441,41.59,77984.6,0.0,-0.29621,0.00012,24.1126]
[1776851702630,41.58,77991.84,0.0,-0.29534,0.00012,24.08223]
[1776851704343,41.58,77992.14,0.0,-0.2953,0.00012,24.08089]
[1776851705767,41.58,78004.07,0.0,-0.29388,0.00012,24.03107]
[1776851705917,41.58,78004.07,0.0,-0.29388,0.00012,24.03107]
[1776851706482,41.58,78004.07,0.0,-0.29388,0.00012,24.03106]
[1776851711521,41.58,78002.7,0.0,-0.29404,0.00012,24.03685]
[1776851716553,41.58,78001.4,0.0,-0.2942,0.00012,24.04227]
[1776851721588,41.58,78000.17,0.0,-0.29434,0.00012,24.04739]
[1776851726622,41.58,77995.71,0.0,-0.29487,0.00012,24.06593]
[1776851731658,41.58,77991.97,0.0,-0.29529,0.00012,24.07772]
[1776851734401,41.58,77987.0,0.0,-0.29588,0.00012,24.09828]
[1776851734520,41.58,77987.0,0.0,-0.29588,0.00012,24.09828]
[1776851734711,41.58,77987.0,0.0,-0.29588,0.00012,24.09828]
[1776851734685,41.58,77986.28,0.0,-0.29597,0.00012,24.10121]
[1776851735100,41.58,77986.28,0.0,-0.29597,0.00012,24.10121]
[1776851735688,41.58,77974.2,0.0,-0.29741,0.00012,24.15108]
[1776851736277,41.58,77974.2,0.0,-0.29741,0.00012,24.15108]
[1776851736695,41.58,77964.86,0.0,-0.29852,0.00012,24.18937]
[1776851737961,41.57,77963.35,0.0,-0.29867,0.00012,24.19421]
[1776851738274,41.57,77963.35,0.0,-0.29867,0.00012,24.19421]
[1776851738281,41.57,77963.35,0.0,-0.29867,0.00012,24.19421]
[1776851738713,41.57,77966.5,0.0,-0.29828,0.00012,24.18103]
[1776851738897,41.57,77966.5,0.0,-0.29828,0.00012,24.18103]
[1776851739717,41.57,77969.67,0.0,-0.2979,0.00012,24.16789]
[1776851742292,41.57,77968.09,0.0,-0.29809,0.00012,24.17427]
[1776851742721,41.57,77969.77,0.0,-0.29788,0.00012,24.16724]
[1776851747771,41.56,77964.15,0.0,-0.29853,0.00012,24.18959]
[1776851752044,41.56,77966.48,0.0,-0.29824,0.00012,24.17966]
[1776851752360,41.56,77966.48,0.0,-0.29824,0.00012,24.17966]
[1776851752415,41.56,77968.53,0.0,-0.298,0.00012,24.17113]
[1776851755828,41.56,77976.97,0.0,-0.29698,0.00012,24.13597]
[1776851760456,41.55,77976.64,0.0,-0.29701,0.00012,24.13711]
[1776851760657,41.55,77975.7,0.0,-0.29712,0.00012,24.14092]
[1776851761274,41.55,77975.7,0.0,-0.29712,0.00012,24.14092]
[1776851761319,41.55,77975.7,0.0,-0.29712,0.00012,24.14092]
[1776851762465,41.55,77975.75,0.0,-0.29711,0.00012,24.14063]
[1776851762512,41.55,77975.75,0.0,-0.29711,0.00012,24.14063]
[1776851766326,41.55,77976.04,0.0,-0.29707,0.00012,24.13915]
[1776851766412,41.55,77974.65,0.0,-0.29723,0.00012,24.14481]
[1776851768678,41.55,77970.12,0.0,-0.29777,0.00012,24.1634]
[1776851768750,41.55,77966.36,0.0,-0.29822,0.00012,24.17866]
[1776851770061,41.55,77966.36,0.0,-0.29822,0.00012,24.17866]
[1776851770142,41.55,77966.36,0.0,-0.29822,0.00012,24.17866]
[1776851770598,41.55,77966.36,0.0,-0.29822,0.00012,24.17866]
[1776851770692,41.55,77966.27,0.0,-0.29823,0.00012,24.17892]
[1776851775725,41.55,77965.85,0.0,-0.29826,0.00012,24.18017]
[1776851776656,41.54,77965.34,0.0,-0.29832,0.00012,24.18214]
[1776851776677,41.54,77965.34,0.0,-0.29832,0.00012,24.18214]
[1776851776662,41.54,77967.1,0.0,-0.29811,0.00012,24.17478]
[1776851776773,41.54,77967.1,0.0,-0.29811,0.00012,24.17478]
[1776851777996,41.54,77970.15,0.0,-0.29774,0.00012,24.16211]
[1776851778061,41.54,77970.15,0.0,-0.29774,0.00012,24.16211]
[1776851779068,41.54,77971.7,0.0,-0.29755,0.00012,24.15562]
[1776851779129,41.54,77971.7,0.0,-0.29755,0.00012,24.15562]
[1776851782702,41.54,77977.17,0.0,-0.29689,0.00012,24.13279]
[1776851782779,41.54,77977.17,0.0,-0.29689,0.00012,24.13271]
[1776851786767,41.54,77976.68,0.0,-0.29694,0.00012,24.13452]
[1776851786850,41.54,77972.5,0.0,-0.29744,0.00012,24.15169]
[1776851792322,41.54,77968.23,0.0,-0.29791,0.00012,24.16513]
[1776851794224,41.53,77966.93,0.0,-0.29806,0.00012,24.17026]
[1776851794775,41.53,77966.54,0.0,-0.29811,0.00012,24.17166]
[1776851799805,41.53,77967.7,0.0,-0.29796,0.00012,24.16652]
[1776851800889,41.53,77963.7,0.0,-0.29843,0.00012,24.18287]
[1776851801146,41.53,77963.7,0.0,-0.29843,0.00012,24.18276]
[1776851806185,41.52,77961.11,0.0,-0.29872,0.00012,24.19282]
[1776851808291,41.52,77961.12,0.0,-0.29872,0.00012,24.19267]
[1776851808445,41.52,77961.12,0.0,-0.29872,0.00012,24.19267]
[1776851808816,41.52,77961.12,0.0,-0.29872,0.00012,24.19267]
[1776851808497,41.52,77959.84,0.0,-0.29887,0.00012,24.19781]
[1776851808952,41.52,77959.84,0.0,-0.29887,0.00012,24.19781]
[1776851809225,41.52,77959.84,0.0,-0.29887,0.00012,24.19781]
[1776851809282,41.52,77959.84,0.0,-0.29887,0.00012,24.19781]
[1776851809294,41.52,77966.93,0.0,-0.29802,0.00012,24.16857]
[1776851809962,41.52,77966.93,0.0,-0.29802,0.00012,24.16857]
[1776851810163,41.52,77966.93,0.0,-0.29802,0.00012,24.16857]
[1776851810174,41.52,77966.93,0.0,-0.29802,0.00012,24.16857]
[1776851810180,41.52,77966.93,0.0,-0.29802,0.00012,24.16857]
[1776851810203,41.52,77966.93,0.0,-0.29802,0.00012,24.16857]
[1776851810396,41.52,77973.74,0.0,-0.2972,0.00012,24.14041]
[1776851810842,41.52,77973.74,0.0,-0.2972,0.00012,24.14041]
[1776851811221,41.52,77973.74,0.0,-0.2972,0.00012,24.14035]
[1776851813901,41.52,77974.1,0.0,-0.29715,0.00012,24.13875]
[1776851813942,41.52,77974.1,0.0,-0.29715,0.00012,24.13875]
[1776851820285,41.52,77974.88,0.0,-0.29705,0.00012,24.1351]
[1776851822581,41.52,77974.91,0.0,-0.29704,0.00012,24.13492]
[1776851822636,41.52,77974.91,0.0,-0.29704,0.00012,24.13492]
[1776851822676,41.52,77974.91,0.0,-0.29704,0.00012,24.13492]
[1776851823136,41.52,77974.95,0.0,-0.29704,0.00012,24.1347]
[1776851827205,41.52,77989.29,0.0,-0.29532,0.00012,24.07511]
[1776851827334,41.52,77988.99,0.0,-0.29536,0.00012,24.07636]
[1776851832369,41.52,77993.8,0.0,-0.29479,0.00012,24.05632]
[1776851837431,41.52,77996.74,0.0,-0.29444,0.00012,24.04409]
[1776851843446,41.52,78001.78,0.0,-0.29384,0.00012,24.02317]
[1776851848482,41.52,77999.46,0.0,-0.29412,0.00012,24.03302]
[1776851853742,41.52,77997.76,0.0,-0.2943,0.00012,24.03654]
[1776851857523,41.52,77996.46,0.0,-0.29446,0.00012,24.04203]
[1776851857624,41.52,77995.31,0.0,-0.2946,0.00012,24.04684]
[1776851860534,41.52,77996.34,0.0,-0.29447,0.00012,24.04254]
[1776851861607,41.52,77998.24,0.0,-0.29425,0.00012,24.0346]
[1776851861639,41.52,77998.24,0.0,-0.29425,0.00012,24.0346]
[1776851861740,41.52,78000.42,0.0,-0.29399,0.00012,24.02548]
[1776851864661,41.52,78000.37,0.0,-0.294,0.00012,24.02572]
[1776851864749,41.52,78001.54,0.0,-0.29386,0.00012,24.02084]
[1776851867191,41.52,77998.3,0.0,-0.29424,0.00012,24.03444]
[1776851867620,41.52,77998.3,0.0,-0.29424,0.00012,24.03446]
[1776851872649,41.52,78001.61,0.0,-0.29385,0.00012,24.02067]
[1776851877686,41.52,77999.68,0.0,-0.29408,0.00012,24.02884]
[1776851882731,41.52,78000.79,0.0,-0.29396,0.00012,24.02429]
[1776851886597,41.52,78005.34,0.0,-0.29342,0.00012,24.0053]
[1776851886757,41.52,78006.83,0.0,-0.29324,0.00012,23.99908]
[1776851887991,41.52,78008.51,0.0,-0.29304,0.00012,23.99207]
[1776851888716,41.52,78008.51,0.0,-0.29304,0.00012,23.99207]
[1776851893795,41.52,78002.24,0.0,-0.29379,0.00012,24.01863]
[1776851901863,41.53,78000.86,0.0,-0.29396,0.00012,24.02469]
[1776851906896,41.53,77998.33,0.0,-0.29427,0.00012,24.0354]
[1776851908093,41.53,77997.85,0.0,-0.29433,0.00012,24.0374]
[1776851908691,41.53,77995.07,0.0,-0.29466,0.00012,24.04903]
[1776851913947,41.53,77994.81,0.0,-0.29467,0.00012,24.04651]
[1776851919116,41.53,77992.94,0.0,-0.29489,0.00012,24.05433]
[1776851924391,41.53,77992.89,0.0,-0.2949,0.00012,24.05456]
[1776851925525,41.53,77992.63,0.0,-0.29493,0.00012,24.05565]
[1776851926279,41.53,77992.59,0.0,-0.29493,0.00012,24.05583]
[1776851926505,41.53,77992.39,0.0,-0.29496,0.00012,24.05667]
[1776851931608,41.53,77992.72,0.0,-0.29492,0.00012,24.05534]
[1776851934784,41.53,78001.91,0.0,-0.29383,0.00012,24.01699]
[1776851940131,41.53,77996.76,0.0,-0.29445,0.00012,24.0388]
[1776851946171,41.53,77999.14,0.0,-0.29417,0.00012,24.02898]
[1776851950198,41.53,77999.14,0.0,-0.29417,0.00012,24.02898]
[1776851950646,41.53,78004.8,0.0,-0.2935,0.00012,24.00536]
[1776851951604,41.53,78013.55,0.0,-0.29246,0.00012,23.96861]
[1776851952590,41.53,78013.55,0.0,-0.29246,0.00012,23.96861]
[1776851954597,41.53,78016.54,0.0,-0.29211,0.00012,23.95616]
[1776851954981,41.53,78016.11,0.0,-0.29216,0.00012,23.95806]
[1776851956622,41.53,78016.11,0.0,-0.29216,0.00012,23.95814]
[1776851956847,41.53,78015.53,0.0,-0.29223,0.00012,23.96066]
[1776851960654,41.54,78014.69,0.0,-0.29234,0.00012,23.96444]
[1776851960682,41.54,78014.69,0.0,-0.29234,0.00012,23.96444]
[1776851960775,41.54,78014.41,0.0,-0.29238,0.00012,23.9657]
[1776851966312,41.54,78015.98,0.0,-0.2922,0.00012,23.95954]
[1776851971888,41.54,78011.12,0.0,-0.29277,0.00012,23.97672]
[1776851977092,41.54,78009.9,0.0,-0.29292,0.00012,23.9821]
[1776851982166,41.54,78011.11,0.0,-0.29278,0.00012,23.97727]
[1776851987459,41.55,78013.96,0.0,-0.29245,0.00012,23.9655]
[1776851992494,41.55,78018.29,0.0,-0.29194,0.00012,23.94754]
[1776851997934,41.55,78017.47,0.0,-0.29205,0.00012,23.95126]
[1776851998233,41.55,78016.78,0.0,-0.29213,0.00012,23.95423]
[1776851998240,41.55,78016.78,0.0,-0.29213,0.00012,23.95423]
[1776851998510,41.55,78016.78,0.0,-0.29213,0.00012,23.95423]
[1776851998536,41.55,78016.78,0.0,-0.29213,0.00012,23.95423]
[1776851998592,41.55,78016.78,0.0,-0.29213,0.00012,23.95423]
[1776851998717,41.55,78016.78,0.0,-0.29213,0.00012,23.95423]
[1776851998819,41.55,78005.64,0.0,-0.29345,0.00012,24.00112]
[1776851999001,41.55,78005.64,0.0,-0.29345,0.00012,24.00112]
[1776851999638,41.55,78005.64,0.0,-0.29345,0.00012,24.00112]
[1776851999840,41.55,77995.59,0.0,-0.29465,0.00012,24.04317]
[1776852000198,41.55,77995.59,0.0,-0.29465,0.00012,24.04317]
[1776852001145,41.55,77995.59,0.0,-0.29465,0.00012,24.04315]
[1776852001259,41.55,77995.59,0.0,-0.29465,0.00012,24.04315]
[1776852001558,41.55,77995.94,0.0,-0.29461,0.00012,24.04167]
[1776852004576,41.55,77996.59,0.0,-0.29453,0.00012,24.03891]
[1776852005249,41.55,78004.22,0.0,-0.29362,0.00012,24.00699]
[1776852005288,41.55,78004.22,0.0,-0.29362,0.00012,24.00699]
[1776852005321,41.55,78004.22,0.0,-0.29362,0.00012,24.00699]
[1776852005343,41.55,78004.22,0.0,-0.29362,0.00012,24.00699]
[1776852005672,41.55,78008.72,0.0,-0.29309,0.00012,23.98813]
[1776852007225,41.55,78008.72,0.0,-0.29309,0.00012,23.98818]
[1776852007279,41.55,78008.72,0.0,-0.29309,0.00012,23.98818]
[1776852013275,41.55,78006.98,0.0,-0.2933,0.00012,23.99575]
[1776852016663,41.55,77998.18,0.0,-0.29435,0.00012,24.03271]
[1776852021388,41.55,77995.16,0.0,-0.29471,0.00012,24.04535]
[1776852021702,41.55,77995.16,0.0,-0.29471,0.00012,24.04536]
[1776852026736,41.55,77997.86,0.0,-0.29439,0.00012,24.03416]
[1776852030704,41.55,77996.2,0.0,-0.29459,0.00012,24.04118]
[1776852031481,41.55,77996.09,0.0,-0.29461,0.00012,24.04167]
[1776852031768,41.55,77995.56,0.0,-0.29465,0.00012,24.04027]
[1776852033505,41.55,77994.64,0.0,-0.29476,0.00012,24.04413]
[1776852033785,41.55,77994.86,0.0,-0.29473,0.00012,24.04324]
[1776852034678,41.55,77994.86,0.0,-0.29473,0.00012,24.04324]
[1776852035538,41.55,77994.31,0.0,-0.2948,0.00012,24.04557]
[1776852035638,41.55,77993.89,0.0,-0.29485,0.00012,24.04735]
[1776852040640,41.56,77999.17,0.0,-0.29423,0.00012,24.02544]
[1776852041630,41.56,78002.24,0.0,-0.29386,0.00012,24.01266]
[1776852043324,41.56,78005.35,0.0,-0.2935,0.00012,23.99976]
[1776852043342,41.56,78005.35,0.0,-0.2935,0.00012,23.99976]
[1776852043355,41.56,78005.35,0.0,-0.2935,0.00012,23.99976]
[1776852043854,41.56,78005.72,0.0,-0.29345,0.00012,23.99827]
[1776852046875,41.56,78016.81,0.0,-0.29214,0.00012,23.95189]
[1776852047736,41.56,78016.81,0.0,-0.29214,0.00012,23.95189]
[1776852047804,41.56,78016.81,0.0,-0.29214,0.00012,23.95189]
[1776852053925,41.56,78020.46,0.0,-0.29173,0.00012,23.93732]
[1776852058959,41.57,78024.34,0.0,-0.29129,0.00012,23.92152]
[1776852062311,41.57,78024.89,0.0,-0.29123,0.00012,23.91959]
[1776852062691,41.57,78024.89,0.0,-0.29123,0.00012,23.91959]
[1776852062721,41.57,78024.89,0.0,-0.29123,0.00012,23.91959]
[1776852062988,41.57,78023.67,0.0,-0.29138,0.00012,23.92488]
[1776852065050,41.57,78033.94,0.0,-0.29017,0.00012,23.88157]
[1776852067376,41.57,78034.15,0.0,-0.29016,0.00012,23.88095]
[1776852067904,41.57,78034.15,0.0,-0.29016,0.00012,23.88095]
[1776852068026,41.57,78034.11,0.0,-0.29016,0.00012,23.88126]
[1776852068830,41.57,78034.11,0.0,-0.29016,0.00012,23.88126]
[1776852069037,41.58,78034.27,0.0,-0.29015,0.00012,23.88072]
[1776852073984,41.58,78032.65,0.0,-0.29036,0.00012,23.88817]
[1776852073996,41.58,78032.65,0.0,-0.29036,0.00012,23.88817]
[1776852074074,41.58,78032.09,0.0,-0.29043,0.00012,23.89068]
[1776852079107,41.58,78031.35,0.0,-0.29053,0.00012,23.89465]
[1776852084139,41.59,78032.89,0.0,-0.29037,0.00012,23.88884]
[1776852089281,41.59,78031.75,0.0,-0.29051,0.00012,23.89392]
[1776852089305,41.59,78020.18,0.0,-0.29188,0.00012,23.94296]
[1776852090535,41.59,78020.18,0.0,-0.29188,0.00012,23.94296]
[1776852090592,41.59,78020.64,0.0,-0.29183,0.00012,23.94112]
[1776852092448,41.59,78020.64,0.0,-0.29181,0.00012,23.93759]
[1776852092548,41.59,78010.62,0.0,-0.293,0.00012,23.97984]
[1776852093393,41.59,78010.62,0.0,-0.293,0.00012,23.97984]
[1776852095146,41.59,78010.74,0.0,-0.29299,0.00012,23.9795]
[1776852095159,41.59,78010.74,0.0,-0.29299,0.00012,23.9795]
[1776852095251,41.59,78010.41,0.0,-0.29303,0.00012,23.98097]
[1776852098243,41.6,78009.97,0.0,-0.29309,0.00012,23.98297]
[1776852098341,41.6,78012.54,0.0,-0.29279,0.00012,23.97227]
[1776852101104,41.6,78012.42,0.0,-0.29281,0.00012,23.97286]
[1776852102287,41.6,78018.87,0.0,-0.29205,0.00012,23.94595]
[1776852102803,41.6,78020.06,0.0,-0.29191,0.00012,23.94106]
[1776852107832,41.6,78020.33,0.0,-0.29189,0.00012,23.94041]
[1776852108352,41.6,78021.13,0.0,-0.2918,0.00012,23.93716]
[1776852108377,41.6,78021.12,0.0,-0.2918,0.00012,23.93732]
[1776852114349,41.61,78020.6,0.0,-0.29188,0.00012,23.9402]
[1776852119385,41.61,78021.91,0.0,-0.29174,0.00012,23.93524]
[1776852124420,41.61,78022.75,0.0,-0.29166,0.00012,23.93226]
[1776852129454,41.62,78026.74,0.0,-0.2912,0.00012,23.91594]
[1776852132750,41.62,78023.61,0.0,-0.29157,0.00012,23.92934]
[1776852133149,41.62,78023.61,0.0,-0.29157,0.00012,23.92934]
[1776852135896,41.62,78017.82,0.0,-0.29227,0.00012,23.95404]
[1776852136079,41.62,78005.09,0.0,-0.29378,0.00012,24.00748]
[1776852141539,41.62,78006.29,0.0,-0.29364,0.00012,24.00268]
[1776852144755,41.62,78005.92,0.0,-0.29369,0.00012,24.00429]
[1776852144786,41.62,78006.56,0.0,-0.29361,0.00012,24.00165]
[1776852146820,41.62,77998.41,0.0,-0.29458,0.00012,24.03572]
[1776852149595,41.62,77988.8,0.0,-0.29572,0.00012,24.07559]
[1776852154919,41.62,77983.91,0.0,-0.29628,0.00012,24.09203]
[1776852160397,41.62,77979.99,0.0,-0.29674,0.00012,24.10795]
[1776852160973,41.62,77979.99,0.0,-0.29674,0.00012,24.10795]
[1776852161099,41.62,77980.31,0.0,-0.2967,0.00012,24.10658]
[1776852161196,41.62,77980.31,0.0,-0.2967,0.00012,24.10658]
[1776852161783,41.62,77980.31,0.0,-0.2967,0.00012,24.10658]
[1776852162318,41.62,77980.26,0.0,-0.2967,0.00012,24.10673]
[1776852162952,41.62,77980.26,0.0,-0.2967,0.00012,24.10673]
[1776852163053,41.62,77980.22,0.0,-0.29671,0.00012,24.10685]
[1776852168740,41.62,77979.77,0.0,-0.29675,0.00012,24.10844]
[1776852172008,41.62,77978.63,0.0,-0.29689,0.00012,24.11305]
[1776852172021,41.62,77978.63,0.0,-0.29689,0.00012,24.11305]
[1776852172105,41.62,77974.87,0.0,-0.29734,0.00012,24.1285]
[1776852177113,41.62,77969.47,0.0,-0.29797,0.00012,24.15043]
[1776852177181,41.62,77969.47,0.0,-0.29797,0.00012,24.15043]
[1776852181181,41.61,77963.71,0.0,-0.29865,0.00012,24.17369]
[1776852181358,41.61,77958.41,0.0,-0.29928,0.00012,24.19527]
[1776852182136,41.61,77958.41,0.0,-0.29928,0.00012,24.19527]
[1776852181827,41.61,77958.41,0.0,-0.29928,0.00012,24.19515]
[1776852183082,41.61,77958.41,0.0,-0.29928,0.00012,24.19515]
[1776852183184,41.61,77958.41,0.0,-0.29928,0.00012,24.19515]
[1776852183892,41.61,77958.29,0.0,-0.29929,0.00012,24.19542]
[1776852184058,41.61,77958.29,0.0,-0.29929,0.00012,24.19542]
[1776852184654,41.61,77947.72,0.0,-0.30056,0.00012,24.23846]
[1776852184772,41.61,77947.72,0.0,-0.30056,0.00012,24.23846]
[1776852184856,41.61,77947.94,0.0,-0.30053,0.00012,24.23742]
[1776852185858,41.61,77939.15,0.0,-0.30158,0.00012,24.27286]
[1776852187345,41.61,77934.51,0.0,-0.30213,0.00012,24.2914]
[1776852187393,41.61,77934.51,0.0,-0.30213,0.00012,24.2914]
[1776852187404,41.61,77934.51,0.0,-0.30213,0.00012,24.2914]
[1776852187466,41.61,77934.51,0.0,-0.30213,0.00012,24.2914]
[1776852187528,41.61,77934.51,0.0,-0.30213,0.00012,24.2914]
[1776852187586,41.61,77934.51,0.0,-0.30213,0.00012,24.2914]
[1776852189234,41.6,77929.08,0.0,-0.30278,0.00012,24.31308]
[1776852191040,41.6,77927.1,0.0,-0.30302,0.00012,24.32104]
[1776852191059,41.6,77927.1,0.0,-0.30302,0.00012,24.32104]
[1776852191079,41.6,77927.1,0.0,-0.30302,0.00012,24.32104]
[1776852191144,41.6,77927.1,0.0,-0.30302,0.00012,24.32104]
[1776852191182,41.6,77925.44,0.0,-0.30322,0.00012,24.32772]
[1776852193917,41.61,77934.94,0.0,-0.30208,0.00012,24.28954]
[1776852195204,41.61,77934.94,0.0,-0.30208,0.00012,24.28954]
[1776852195348,41.61,77935.17,0.0,-0.30205,0.00012,24.28865]
[1776852195359,41.61,77935.17,0.0,-0.30205,0.00012,24.28865]
[1776852195469,41.61,77935.17,0.0,-0.30205,0.00012,24.28865]
[1776852195934,41.6,77934.93,0.0,-0.30207,0.00012,24.28942]
[1776852199112,41.6,77938.03,0.0,-0.30169,0.00012,24.27652]
[1776852199403,41.6,77938.64,0.0,-0.30161,0.00012,24.27386]
[1776852199959,41.6,77938.64,0.0,-0.30161,0.00012,24.27368]
[1776852204994,41.59,77942.5,0.0,-0.30112,0.00012,24.25716]
[1776852209177,41.59,77943.69,0.0,-0.30096,0.00012,24.25181]
[1776852210029,41.59,77943.95,0.0,-0.30092,0.00012,24.25041]
[1776852215065,41.58,77945.74,0.0,-0.30066,0.00012,24.23869]
[1776852219302,41.58,77945.89,0.0,-0.30062,0.00012,24.2374]
[1776852220100,41.58,77947.19,0.0,-0.30046,0.00012,24.23195]
[1776852221003,41.58,77947.19,0.0,-0.30046,0.00012,24.23195]
[1776852221052,41.58,77947.19,0.0,-0.30046,0.00012,24.23195]
[1776852221382,41.57,77950.25,0.0,-0.30009,0.00012,24.21933]
[1776852221496,41.57,77950.25,0.0,-0.30009,0.00012,24.21933]
[1776852222650,41.57,77952.6,0.0,-0.2998,0.00012,24.2096]
[1776852222712,41.57,77952.6,0.0,-0.2998,0.00012,24.2096]
[1776852223605,41.57,77951.04,0.0,-0.29999,0.00012,24.21581]
[1776852223675,41.57,77951.04,0.0,-0.29999,0.00012,24.21581]
[1776852229165,41.57,77951.25,0.0,-0.29994,0.00012,24.21406]
[1776852232935,41.56,77951.94,0.0,-0.29984,0.00012,24.2108]
[1776852232980,41.56,77951.94,0.0,-0.29984,0.00012,24.2108]
[1776852238228,41.56,77954.53,0.0,-0.2995,0.00012,24.19923]
[1776852239466,41.56,77953.86,0.0,-0.29958,0.00012,24.20183]
[1776852239757,41.56,77953.86,0.0,-0.29958,0.00012,24.20183]
[1776852239786,41.56,77953.86,0.0,-0.29958,0.00012,24.20183]
[1776852240243,41.55,77953.9,0.0,-0.29957,0.00012,24.20152]
[1776852245277,41.55,77957.95,0.0,-0.29907,0.00012,24.18428]
[1776852245806,41.55,77957.95,0.0,-0.29907,0.00012,24.18428]
[1776852245817,41.55,77957.76,0.0,-0.29909,0.00012,24.18505]
[1776852251294,41.55,77954.23,0.0,-0.2995,0.00012,24.19885]
[1776852252628,41.55,77950.27,0.0,-0.29997,0.00012,24.21488]
[1776852253934,41.54,77955.18,0.0,-0.29937,0.00012,24.19467]
[1776852253981,41.54,77955.98,0.0,-0.29927,0.00012,24.19126]
[1776852259374,41.54,77962.17,0.0,-0.29851,0.00012,24.16521]
[1776852265020,41.54,77959.73,0.0,-0.29879,0.00012,24.17475]
[1776852270564,41.53,77958.69,0.0,-0.2989,0.00012,24.17831]
[1776852272085,41.53,77957.37,0.0,-0.29905,0.00012,24.1836]
[1776852272187,41.53,77958.58,0.0,-0.29888,0.00012,24.17488]
[1776852277501,41.52,77956.36,0.0,-0.29913,0.00012,24.18326]
[1776852282571,41.52,77957.88,0.0,-0.29894,0.00012,24.17651]
[1776852287748,41.52,77958.15,0.0,-0.29889,0.00012,24.17483]
[1776852291805,41.51,77958.99,0.0,-0.29877,0.00012,24.17093]
[1776852291999,41.51,77958.99,0.0,-0.29877,0.00012,24.17093]
[1776852292056,41.51,77958.99,0.0,-0.29877,0.00012,24.17093]
[1776852292079,41.51,77958.76,0.0,-0.2988,0.00012,24.17176]
[1776852293847,41.51,77958.76,0.0,-0.2988,0.00012,24.17165]
[1776852293855,41.51,77958.76,0.0,-0.2988,0.00012,24.17165]
[1776852293947,41.51,77970.66,0.0,-0.29737,0.00012,24.12258]
[1776852296375,41.51,77967.21,0.0,-0.29778,0.00012,24.13668]
[1776852296633,41.51,77966.22,0.0,-0.29789,0.00012,24.14068]
[1776852300448,41.51,77966.24,0.0,-0.29788,0.00012,24.14039]
[1776852300663,41.51,77964.09,0.0,-0.29814,0.00012,24.14916]
[1776852305698,41.51,77967.79,0.0,-0.29769,0.00012,24.13354]
[1776852310553,41.5,77966.31,0.0,-0.29786,0.00012,24.13938]
[1776852310733,41.5,77966.31,0.0,-0.29785,0.00012,24.13932]
[1776852313830,41.5,77969.1,0.0,-0.29752,0.00012,24.1277]
[1776852313928,41.5,77969.47,0.0,-0.29747,0.00012,24.12612]
[1776852319796,41.5,77966.74,0.0,-0.29779,0.00012,24.13703]
[1776852324989,41.5,77966.58,0.0,-0.2978,0.00012,24.13746]
[1776852330872,41.5,77963.73,0.0,-0.29813,0.00012,24.14876]
[1776852334754,41.5,77959.09,0.0,-0.29866,0.00012,24.164]
[1776852334824,41.5,77959.09,0.0,-0.29866,0.00012,24.164]
[1776852338815,41.49,77957.72,0.0,-0.29882,0.00012,24.16929]
[1776852338873,41.49,77957.72,0.0,-0.29882,0.00012,24.16929]
[1776852342827,41.49,77957.2,0.0,-0.29887,0.00012,24.17113]
[1776852342835,41.49,77957.2,0.0,-0.29887,0.00012,24.17113]
[1776852342881,41.49,77957.2,0.0,-0.29887,0.00012,24.17113]
[1776852342961,41.49,77957.2,0.0,-0.29887,0.00012,24.17105]
[1776852343815,41.49,77957.2,0.0,-0.29887,0.00012,24.17105]
[1776852344888,41.49,77952.39,0.0,-0.29945,0.00012,24.19067]
[1776852344975,41.49,77951.7,0.0,-0.29953,0.00012,24.19339]
[1776852348910,41.49,77951.85,0.0,-0.2995,0.00012,24.19248]
[1776852348925,41.49,77951.85,0.0,-0.2995,0.00012,24.19248]
[1776852349003,41.49,77952.57,0.0,-0.29941,0.00012,24.18943]
[1776852352955,41.48,77960.25,0.0,-0.29848,0.00012,24.15765]
[1776852353008,41.48,77960.25,0.0,-0.29848,0.00012,24.15765]
[1776852353074,41.48,77960.25,0.0,-0.29848,0.00012,24.15765]
[1776852354973,41.48,77959.21,0.0,-0.2986,0.00012,24.16178]
[1776852354985,41.48,77959.21,0.0,-0.2986,0.00012,24.16178]
[1776852355074,41.48,77957.53,0.0,-0.2988,0.00012,24.16861]
[1776852356971,41.48,77957.53,0.0,-0.2988,0.00012,24.16853]
[1776852357061,41.48,77958.07,0.0,-0.29873,0.00012,24.16624]
[1776852362099,41.48,77959.0,0.0,-0.29861,0.00012,24.16205]
[1776852365463,41.48,77958.99,0.0,-0.29861,0.00012,24.1619]
[1776852366355,41.48,77958.99,0.0,-0.29861,0.00012,24.1619]
[1776852368268,41.48,77957.36,0.0,-0.2988,0.00012,24.16847]
[1776852369109,41.48,77957.63,0.0,-0.29876,0.00012,24.16729]
[1776852369120,41.48,77957.63,0.0,-0.29876,0.00012,24.16729]
[1776852369211,41.48,77957.54,0.0,-0.29877,0.00012,24.16759]
[1776852371142,41.48,77957.46,0.0,-0.29878,0.00012,24.16785]
[1776852371216,41.48,77957.72,0.0,-0.29875,0.00012,24.16672]
[1776852375783,41.47,77957.35,0.0,-0.29879,0.00012,24.16799]
[1776852376073,41.47,77957.35,0.0,-0.29879,0.00012,24.16799]
[1776852376403,41.47,77964.23,0.0,-0.29796,0.00012,24.13962]
[1776852377354,41.47,77964.23,0.0,-0.29796,0.00012,24.13962]
[1776852378093,41.47,77964.54,0.0,-0.29792,0.00012,24.13828]
[1776852378210,41.47,77974.03,0.0,-0.29678,0.00012,24.09902]
[1776852379898,41.47,77974.66,0.0,-0.29671,0.00012,24.09641]
[1776852381230,41.47,77974.66,0.0,-0.29671,0.00012,24.09641]
[1776852381334,41.47,77975.37,0.0,-0.29662,0.00012,24.09347]
[1776852385295,41.47,77974.55,0.0,-0.29672,0.00012,24.09689]
[1776852385412,41.47,77974.0,0.0,-0.29678,0.00012,24.09917]
[1776852387225,41.47,77974.0,0.0,-0.29678,0.00012,24.09917]
[1776852387308,41.47,77974.0,0.0,-0.29678,0.00012,24.09917]
[1776852387377,41.47,77970.73,0.0,-0.29718,0.00012,24.1127]
[1776852389382,41.47,77970.73,0.0,-0.29718,0.00012,24.11269]
[1776852389392,41.47,77968.1,0.0,-0.29749,0.00012,24.12353]
[1776852394932,41.47,77965.2,0.0,-0.29782,0.00012,24.13176]
[1776852395192,41.47,77965.2,0.0,-0.29782,0.00012,24.13176]
[1776852395333,41.47,77961.11,0.0,-0.29831,0.00012,24.14859]
[1776852395472,41.47,77961.11,0.0,-0.29831,0.00012,24.14859]
[1776852396337,41.47,77960.89,0.0,-0.29833,0.00012,24.14947]
[1776852397411,41.47,77960.89,0.0,-0.29833,0.00012,24.14947]
[1776852397472,41.47,77959.62,0.0,-0.29848,0.00012,24.15466]
[1776852398349,41.47,77960.96,0.0,-0.29832,0.00012,24.1491]
[1776852399504,41.47,77964.12,0.0,-0.29794,0.00012,24.13604]
[1776852399511,41.47,77964.12,0.0,-0.29794,0.00012,24.13604]
[1776852399552,41.47,77964.12,0.0,-0.29794,0.00012,24.13604]
[1776852400366,41.47,77968.08,0.0,-0.29746,0.00012,24.11967]
[1776852404586,41.47,77968.75,0.0,-0.29738,0.00012,24.11687]
[1776852405512,41.47,77967.93,0.0,-0.29748,0.00012,24.12025]
[1776852406407,41.47,77968.79,0.0,-0.29738,0.00012,24.11668]
[1776852411442,41.47,77971.04,0.0,-0.29711,0.00012,24.1073]
[1776852411561,41.47,77971.04,0.0,-0.29711,0.00012,24.1073]
[1776852412449,41.47,77970.95,0.0,-0.29712,0.00012,24.10766]
[1776852413535,41.47,77970.95,0.0,-0.29712,0.00012,24.10766]
[1776852413609,41.47,77970.95,0.0,-0.29712,0.00012,24.10766]
[1776852413629,41.47,77970.95,0.0,-0.29712,0.00012,24.10766]
[1776852413677,41.47,77971.8,0.0,-0.29701,0.00012,24.10412]
[1776852419022,41.47,77975.17,0.0,-0.29661,0.00012,24.09012]
[1776852419678,41.47,77975.42,0.0,-0.29658,0.00012,24.08908]
[1776852420425,41.47,77975.42,0.0,-0.29658,0.00012,24.08908]
[1776852419779,41.47,77975.72,0.0,-0.29654,0.00012,24.08783]
[1776852420909,41.47,77975.72,0.0,-0.29654,0.00012,24.08783]
[1776852421295,41.47,77975.72,0.0,-0.29654,0.00012,24.08783]
[1776852421311,41.47,77977.05,0.0,-0.29638,0.00012,24.08231]
[1776852424214,41.47,77991.23,0.0,-0.29469,0.00012,24.02331]
[1776852425379,41.47,77991.23,0.0,-0.29469,0.00012,24.02331]
[1776852425759,41.47,77990.87,0.0,-0.29473,0.00012,24.02487]
[1776852426094,41.47,77990.87,0.0,-0.29473,0.00012,24.02487]
[1776852426140,41.47,77991.83,0.0,-0.29462,0.00012,24.02092]
[1776852427057,41.47,77991.83,0.0,-0.29462,0.00012,24.02092]
[1776852427166,41.47,77991.83,0.0,-0.29462,0.00012,24.02092]
[1776852428768,41.47,77992.16,0.0,-0.29459,0.00012,24.01967]
[1776852428800,41.47,77992.16,0.0,-0.29459,0.00012,24.01967]
[1776852428889,41.47,78007.28,0.0,-0.29279,0.00012,23.9563]
[1776852429889,41.47,78007.28,0.0,-0.29279,0.00012,23.9563]
[1776852430376,41.47,78006.87,0.0,-0.29284,0.00012,23.95816]
[1776852431281,41.47,78006.87,0.0,-0.29284,0.00012,23.95816]
[1776852431593,41.47,78006.03,0.0,-0.29294,0.00012,23.96182]
[1776852431609,41.47,78006.03,0.0,-0.29294,0.00012,23.96182]
[1776852431616,41.47,78006.03,0.0,-0.29294,0.00012,23.96182]
[1776852431645,41.47,78009.91,0.0,-0.29248,0.00012,23.94558]
[1776852435143,41.48,78019.94,0.0,-0.2913,0.00012,23.90359]
[1776852439924,41.48,78019.73,0.0,-0.29134,0.00012,23.90512]
[1776852440310,41.48,78019.75,0.0,-0.29135,0.00012,23.90518]
[1776852445463,41.49,78021.09,0.0,-0.2912,0.00012,23.9001]
[1776852448004,41.49,78017.59,0.0,-0.29163,0.00012,23.91534]
[1776852448030,41.49,78016.38,0.0,-0.29178,0.00012,23.92057]
[1776852450030,41.49,78016.38,0.0,-0.29178,0.00012,23.92069]
[1776852450128,41.49,78016.94,0.0,-0.29171,0.00012,23.91843]
[1776852453012,41.49,78016.05,0.0,-0.29181,0.00012,23.91875]
[1776852453015,41.49,78016.05,0.0,-0.29181,0.00012,23.91875]
[1776852453037,41.49,78017.57,0.0,-0.29163,0.00012,23.91244]
[1776852454821,41.49,78013.44,0.0,-0.29212,0.00012,23.93001]
[1776852455199,41.49,78010.38,0.0,-0.29249,0.00012,23.94301]
[1776852460789,41.5,78008.36,0.0,-0.29274,0.00012,23.952]
[1776852461605,41.5,78008.36,0.0,-0.29274,0.00012,23.952]
[1776852463120,41.5,78008.39,0.0,-0.29274,0.00012,23.95203]
[1776852464192,41.5,78012.1,0.0,-0.2923,0.00012,23.93639]
[1776852464270,41.5,78015.77,0.0,-0.29187,0.00012,23.92099]
[1776852469324,41.5,78021.69,0.0,-0.29118,0.00012,23.89644]
[1776852473155,41.51,78021.87,0.0,-0.29117,0.00012,23.89635]
[1776852475433,41.51,78022.44,0.0,-0.29111,0.00012,23.89419]
[1776852480900,41.51,78024.52,0.0,-0.29088,0.00012,23.88602]
[1776852481000,41.51,78024.52,0.0,-0.29088,0.00012,23.88602]
[1776852481465,41.51,78018.54,0.0,-0.29159,0.00012,23.91148]
[1776852481675,41.51,78018.54,0.0,-0.29159,0.00012,23.91148]
[1776852481930,41.51,78018.54,0.0,-0.29159,0.00012,23.91148]
[1776852481999,41.51,78018.54,0.0,-0.29159,0.00012,23.91148]
[1776852482285,41.51,78018.54,0.0,-0.29159,0.00012,23.91148]
[1776852482340,41.51,78002.21,0.0,-0.29354,0.00012,23.98038]
[1776852482693,41.51,78002.21,0.0,-0.29354,0.00012,23.98038]
[1776852484191,41.51,78002.21,0.0,-0.29354,0.00012,23.98042]
[1776852484201,41.51,78002.21,0.0,-0.29354,0.00012,23.98042]
[1776852484259,41.51,77988.59,0.0,-0.29516,0.00012,24.03737]
[1776852488490,41.51,77988.59,0.0,-0.29516,0.00012,24.03732]
[1776852488988,41.51,77988.52,0.0,-0.29517,0.00012,24.03757]
[1776852490298,41.51,77988.52,0.0,-0.29517,0.00012,24.03757]
[1776852490361,41.51,77988.52,0.0,-0.29517,0.00012,24.03757]
[1776852490418,41.51,77988.52,0.0,-0.29517,0.00012,24.03757]
[1776852496568,41.51,77986.84,0.0,-0.29536,0.00012,24.04438]
[1776852497324,41.51,77986.84,0.0,-0.29536,0.00012,24.04438]
[1776852497332,41.51,77986.84,0.0,-0.29536,0.00012,24.04438]
[1776852497434,41.51,77988.02,0.0,-0.29522,0.00012,24.03944]
[1776852502783,41.51,77988.65,0.0,-0.29514,0.00012,24.03671]
[1776852506101,41.51,77988.09,0.0,-0.29521,0.00012,24.03896]
[1776852506177,41.51,77988.09,0.0,-0.29521,0.00012,24.03896]
[1776852506252,41.51,77988.09,0.0,-0.29521,0.00012,24.03896]
[1776852506272,41.51,77990.38,0.0,-0.29494,0.00012,24.02939]
[1776852509750,41.51,77997.98,0.0,-0.29403,0.00012,23.99761]
[1776852510136,41.51,77995.86,0.0,-0.29428,0.00012,24.00649]
[1776852515311,41.51,77995.45,0.0,-0.29431,0.00012,24.00458]
[1776852520551,41.51,77995.37,0.0,-0.29432,0.00012,24.00499]
[1776852526250,41.51,77991.05,0.0,-0.29484,0.00012,24.02317]
[1776852528919,41.51,77991.62,0.0,-0.29477,0.00012,24.02083]
[1776852528933,41.51,77991.62,0.0,-0.29477,0.00012,24.02083]
[1776852529269,41.51,77991.33,0.0,-0.29481,0.00012,24.02205]
[1776852532186,41.51,77990.56,0.0,-0.2949,0.00012,24.0253]
[1776852532968,41.51,77989.91,0.0,-0.29498,0.00012,24.02803]
[1776852533296,41.51,77988.5,0.0,-0.29515,0.00012,24.03393]
[1776852537013,41.51,77988.62,0.0,-0.29513,0.00012,24.03347]
[1776852537066,41.51,77988.62,0.0,-0.29513,0.00012,24.03347]
[1776852537325,41.51,77987.85,0.0,-0.29523,0.00012,24.0367]
[1776852539030,41.51,77987.85,0.0,-0.29523,0.00012,24.0367]
[1776852539343,41.51,77988.15,0.0,-0.29519,0.00012,24.03548]
[1776852544374,41.51,77986.54,0.0,-0.29539,0.00012,24.04228]
[1776852547142,41.51,77985.08,0.0,-0.29556,0.00012,24.04839]
[1776852547395,41.51,77986.43,0.0,-0.2954,0.00012,24.04279]
[1776852552587,41.51,77984.73,0.0,-0.29561,0.00012,24.04996]
[1776852553215,41.51,77985.07,0.0,-0.29557,0.00012,24.04856]
[1776852553249,41.51,77985.07,0.0,-0.29557,0.00012,24.04856]
[1776852553437,41.51,77984.26,0.0,-0.29566,0.00012,24.05195]
[1776852554518,41.51,77984.26,0.0,-0.29566,0.00012,24.05195]
[1776852554548,41.51,77970.07,0.0,-0.29736,0.00012,24.11076]
[1776852554672,41.51,77970.07,0.0,-0.29736,0.00012,24.11076]
[1776852555451,41.51,77970.07,0.0,-0.29736,0.00012,24.11076]
[1776852560486,41.51,77968.34,0.0,-0.29756,0.00012,24.1177]
[1776852561299,41.51,77968.34,0.0,-0.29756,0.00012,24.1177]
[1776852561336,41.51,77968.34,0.0,-0.29756,0.00012,24.1177]
[1776852561527,41.51,77964.96,0.0,-0.29797,0.00012,24.13159]
[1776852565355,41.51,77966.75,0.0,-0.29775,0.00012,24.12405]
[1776852565362,41.51,77966.75,0.0,-0.29775,0.00012,24.12405]
[1776852565368,41.51,77966.75,0.0,-0.29775,0.00012,24.12405]
[1776852567170,41.51,77964.57,0.0,-0.29801,0.00012,24.13293]
[1776852567245,41.51,77964.57,0.0,-0.29801,0.00012,24.13293]
[1776852567375,41.51,77964.57,0.0,-0.29801,0.00012,24.13293]
[1776852567481,41.51,77964.57,0.0,-0.29801,0.00012,24.13293]
[1776852570245,41.51,77962.11,0.0,-0.2983,0.00012,24.14287]
[1776852570309,41.51,77962.11,0.0,-0.2983,0.00012,24.14287]
[1776852570787,41.51,77961.12,0.0,-0.29842,0.00012,24.14687]
[1776852570799,41.51,77961.12,0.0,-0.29842,0.00012,24.14687]
[1776852570843,41.51,77961.12,0.0,-0.29842,0.00012,24.14687]
[1776852570866,41.51,77961.12,0.0,-0.29842,0.00012,24.14687]
[1776852571219,41.51,77961.12,0.0,-0.29842,0.00012,24.14687]
[1776852571639,41.51,77960.49,0.0,-0.29847,0.00012,24.14575]
[1776852573450,41.51,77960.49,0.0,-0.29847,0.00012,24.14567]
[1776852573578,41.51,77960.78,0.0,-0.29843,0.00012,24.1444]
[1776852573948,41.51,77960.78,0.0,-0.29843,0.00012,24.1444]
[1776852574589,41.51,77959.82,0.0,-0.29854,0.00012,24.14827]
[1776852575280,41.51,77959.82,0.0,-0.29854,0.00012,24.14827]
[1776852575525,41.51,77959.82,0.0,-0.29854,0.00012,24.14827]
[1776852575585,41.51,77959.82,0.0,-0.29854,0.00012,24.14827]
[1776852575606,41.51,77940.9,0.0,-0.30082,0.00012,24.22554]
[1776852576365,41.51,77940.9,0.0,-0.30082,0.00012,24.22554]
[1776852576442,41.51,77940.9,0.0,-0.30082,0.00012,24.22554]
[1776852576803,41.51,77940.9,0.0,-0.30081,0.00012,24.22544]
[1776852576866,41.51,77940.9,0.0,-0.30081,0.00012,24.22544]
[1776852577233,41.51,77940.9,0.0,-0.30081,0.00012,24.22544]
[1776852577270,41.51,77940.9,0.0,-0.30081,0.00012,24.22544]
[1776852577615,41.5,77933.24,0.0,-0.30173,0.00012,24.25639]
[1776852579524,41.5,77937.67,0.0,-0.30119,0.00012,24.23825]
[1776852579551,41.5,77937.67,0.0,-0.30119,0.00012,24.23825]
[1776852579622,41.5,77945.19,0.0,-0.30028,0.00012,24.20735]
[1776852580366,41.5,77942.11,0.0,-0.30065,0.00012,24.2199]
[1776852583539,41.5,77940.66,0.0,-0.30082,0.00012,24.22551]
[1776852583578,41.5,77940.66,0.0,-0.30082,0.00012,24.22551]
[1776852583652,41.5,77937.82,0.0,-0.30115,0.00012,24.23674]
[1776852585619,41.5,77937.82,0.0,-0.30115,0.00012,24.23674]
[1776852585688,41.5,77935.29,0.0,-0.30145,0.00012,24.24683]
[1776852586434,41.5,77935.29,0.0,-0.30145,0.00012,24.24683]
[1776852586471,41.5,77935.29,0.0,-0.30145,0.00012,24.24683]
[1776852591823,41.49,77937.81,0.0,-0.30112,0.00012,24.23559]
[1776852593985,41.49,77936.43,0.0,-0.30128,0.00012,24.24087]
[1776852594055,41.49,77936.43,0.0,-0.30128,0.00012,24.24087]
[1776852594060,41.49,77936.43,0.0,-0.30128,0.00012,24.24087]
[1776852594089,41.49,77936.43,0.0,-0.30128,0.00012,24.24087]
[1776852594955,41.49,77935.98,0.0,-0.30133,0.00012,24.24253]
[1776852595588,41.48,77933.72,0.0,-0.3016,0.00012,24.25153]
[1776852597680,41.48,77932.48,0.0,-0.30173,0.00012,24.25621]
[1776852597740,41.48,77932.48,0.0,-0.30173,0.00012,24.25621]
[1776852601731,41.48,77934.42,0.0,-0.30149,0.00012,24.24811]
[1776852601768,41.48,77934.42,0.0,-0.30149,0.00012,24.24811]
[1776852607821,41.47,77935.76,0.0,-0.3013,0.00012,24.24145]
[1776852612856,41.47,77936.8,0.0,-0.30115,0.00012,24.23637]
[1776852617891,41.47,77941.53,0.0,-0.30058,0.00012,24.21726]
[1776852622926,41.47,77942.51,0.0,-0.30048,0.00012,24.21371]
[1776852627963,41.47,77947.15,0.0,-0.29993,0.00012,24.19525]
[1776852630733,41.47,77948.58,0.0,-0.29975,0.00012,24.18912]
[1776852632164,41.47,77949.92,0.0,-0.29959,0.00012,24.1835]
[1776852632279,41.47,77949.92,0.0,-0.29959,0.00012,24.1835]
[1776852632364,41.47,77955.53,0.0,-0.29889,0.00012,24.15675]
[1776852633159,41.47,77955.53,0.0,-0.29889,0.00012,24.15675]
[1776852633336,41.47,77955.53,0.0,-0.29889,0.00012,24.15675]
[1776852633434,41.47,77956.22,0.0,-0.2988,0.00012,24.15379]
[1776852634214,41.47,77956.22,0.0,-0.2988,0.00012,24.15379]
[1776852634253,41.47,77956.22,0.0,-0.2988,0.00012,24.15368]
[1776852639885,41.46,77957.17,0.0,-0.29867,0.00012,24.14916]
[1776852640303,41.46,77957.17,0.0,-0.29867,0.00012,24.14916]
[1776852640311,41.46,77957.17,0.0,-0.29867,0.00012,24.14916]
[1776852640323,41.46,77957.17,0.0,-0.29867,0.00012,24.14916]
[1776852640349,41.46,77959.01,0.0,-0.29844,0.00012,24.14149]
[1776852642302,41.46,77959.01,0.0,-0.29844,0.00012,24.14138]
[1776852642313,41.46,77958.73,0.0,-0.29847,0.00012,24.14242]
[1776852646038,41.46,77958.22,0.0,-0.29852,0.00012,24.1442]
[1776852646245,41.46,77957.72,0.0,-0.29858,0.00012,24.14616]
[1776852646785,41.46,77957.72,0.0,-0.29858,0.00012,24.14616]
[1776852647847,41.46,77957.72,0.0,-0.29858,0.00012,24.14605]
[1776852648112,41.46,77958.37,0.0,-0.2985,0.00012,24.14327]
[1776852653166,41.46,77955.55,0.0,-0.29882,0.00012,24.15442]
[1776852658175,41.45,77954.84,0.0,-0.2989,0.00012,24.15683]
[1776852663656,41.45,77962.56,0.0,-0.29796,0.00012,24.12475]
[1776852665568,41.45,77971.95,0.0,-0.29683,0.00012,24.08583]
[1776852672530,41.45,77972.07,0.0,-0.29681,0.00012,24.08524]
[1776852676743,41.45,77975.98,0.0,-0.29634,0.00012,24.069]
[1776852677706,41.45,77977.31,0.0,-0.29618,0.00012,24.06349]
[1776852678020,41.45,77977.31,0.0,-0.29618,0.00012,24.06349]
[1776852678027,41.45,77977.31,0.0,-0.29618,0.00012,24.06349]
[1776852678048,41.45,77977.31,0.0,-0.29618,0.00012,24.06349]
[1776852678713,41.45,77977.31,0.0,-0.29618,0.00012,24.06349]
[1776852678708,41.45,77977.67,0.0,-0.29614,0.00012,24.062]
[1776852679324,41.45,77977.67,0.0,-0.29614,0.00012,24.06201]
[1776852680723,41.45,77977.67,0.0,-0.29614,0.00012,24.06201]
[1776852681337,41.45,77976.42,0.0,-0.29629,0.00012,24.06721]
[1776852686374,41.45,77978.17,0.0,-0.29608,0.00012,24.05997]
[1776852691408,41.45,77980.41,0.0,-0.29579,0.00012,24.04703]
[1776852692036,41.45,77980.41,0.0,-0.29579,0.00012,24.04703]
[1776852692673,41.45,77983.53,0.0,-0.29542,0.00012,24.03405]
[1776852693099,41.45,77983.53,0.0,-0.29542,0.00012,24.03405]
[1776852693617,41.45,77983.53,0.0,-0.29542,0.00012,24.03405]
[1776852693685,41.45,77987.55,0.0,-0.29494,0.00012,24.0173]
[1776852694187,41.45,77987.55,0.0,-0.29494,0.00012,24.0173]
[1776852694200,41.45,77987.55,0.0,-0.29494,0.00012,24.0173]
[1776852694450,41.45,77987.55,0.0,-0.29494,0.00012,24.0173]
[1776852694542,41.45,77997.34,0.0,-0.29377,0.00012,23.97634]
[1776852696981,41.45,78004.31,0.0,-0.29295,0.00012,23.94719]
[1776852697150,41.45,78004.31,0.0,-0.29295,0.00012,23.94719]
[1776852697450,41.45,78005.49,0.0,-0.29281,0.00012,23.94233]
[1776852702490,41.46,78006.87,0.0,-0.29266,0.00012,23.93705]
[1776852703028,41.46,78006.87,0.0,-0.29266,0.00012,23.93705]
[1776852703497,41.46,78007.31,0.0,-0.29261,0.00012,23.9353]
[1776852708533,41.46,78007.69,0.0,-0.29258,0.00012,23.93421]
[1776852713125,41.46,78008.12,0.0,-0.29253,0.00012,23.93259]
[1776852713145,41.46,78008.12,0.0,-0.29253,0.00012,23.93259]
[1776852713568,41.46,78008.18,0.0,-0.29253,0.00012,23.93263]
[1776852718606,41.47,78008.29,0.0,-0.29253,0.00012,23.93265]
[1776852723637,41.47,78012.21,0.0,-0.29208,0.00012,23.91663]
[1776852728673,41.47,78010.86,0.0,-0.29225,0.00012,23.92287]
[1776852733708,41.47,78007.38,0.0,-0.29268,0.00012,23.93807]
[1776852734161,41.47,78007.38,0.0,-0.29268,0.00012,23.93807]
[1776852739264,41.48,78011.03,0.0,-0.29226,0.00012,23.92313]
[1776852744347,41.48,78016.04,0.0,-0.29168,0.00012,23.9026]
[1776852745515,41.48,78016.04,0.0,-0.29168,0.00012,23.90273]
[1776852745793,41.48,78018.82,0.0,-0.29136,0.00012,23.8911]
[1776852749503,41.49,78017.93,0.0,-0.29147,0.00012,23.89514]
[1776852749607,41.49,78018.45,0.0,-0.29141,0.00012,23.89308]
[1776852751840,41.49,78009.12,0.0,-0.29251,0.00012,23.92922]
[1776852756516,41.49,78010.95,0.0,-0.2923,0.00012,23.92184]
[1776852756523,41.49,78010.95,0.0,-0.2923,0.00012,23.92184]
[1776852756544,41.49,78010.95,0.0,-0.2923,0.00012,23.92184]
[1776852756656,41.49,78010.95,0.0,-0.2923,0.00012,23.92184]
[1776852756719,41.49,78009.31,0.0,-0.2925,0.00012,23.92886]
[1776852760643,41.49,77999.74,0.0,-0.29365,0.00012,23.96944]
[1776852765935,41.5,77999.07,0.0,-0.29374,0.00012,23.97265]
[1776852769124,41.5,77998.27,0.0,-0.29384,0.00012,23.97612]
[1776852769410,41.5,77998.33,0.0,-0.29383,0.00012,23.97592]
[1776852771819,41.5,77998.33,0.0,-0.29383,0.00012,23.97598]
[1776852771846,41.5,77998.38,0.0,-0.29383,0.00012,23.97583]
[1776852772089,41.5,77998.38,0.0,-0.29383,0.00012,23.97583]
[1776852772148,41.5,77998.38,0.0,-0.29383,0.00012,23.97583]
[1776852772300,41.5,77997.17,0.0,-0.29397,0.00012,23.98095]
[1776852773859,41.5,77997.17,0.0,-0.29397,0.00012,23.981]
[1776852773993,41.5,77996.08,0.0,-0.29411,0.00012,23.98561]
[1776852779027,41.5,77996.21,0.0,-0.29409,0.00012,23.98522]
[1776852779914,41.5,77996.21,0.0,-0.29409,0.00012,23.98522]
[1776852785784,41.5,77995.25,0.0,-0.29421,0.00012,23.98942]
[1776852786449,41.5,77995.62,0.0,-0.29417,0.00012,23.98789]
[1776852786759,41.5,77995.62,0.0,-0.29417,0.00012,23.98789]
[1776852786831,41.5,77994.15,0.0,-0.29435,0.00012,23.99407]
[1776852786850,41.5,77994.15,0.0,-0.29435,0.00012,23.99407]
[1776852787473,41.5,77994.15,0.0,-0.29435,0.00012,23.99407]
[1776852787532,41.5,77994.15,0.0,-0.29435,0.00012,23.99407]
[1776852787851,41.5,77990.42,0.0,-0.29479,0.00012,24.00968]
[1776852789320,41.5,77984.83,0.0,-0.29546,0.00012,24.03299]
[1776852789328,41.5,77984.83,0.0,-0.29546,0.00012,24.03299]
[1776852789422,41.5,77980.79,0.0,-0.29594,0.00012,24.04977]
[1776852794150,41.5,77978.43,0.0,-0.29622,0.00012,24.05942]
[1776852798299,41.5,77983.63,0.0,-0.2956,0.00012,24.0377]
[1776852798366,41.5,77983.63,0.0,-0.2956,0.00012,24.0377]
[1776852800189,41.5,77988.8,0.0,-0.29498,0.00012,24.01614]
[1776852800218,41.5,77988.8,0.0,-0.29498,0.00012,24.01614]
[1776852800223,41.5,77988.8,0.0,-0.29498,0.00012,24.01614]
[1776852802171,41.5,77988.91,0.0,-0.29496,0.00012,24.0157]
[1776852802191,41.5,77988.91,0.0,-0.29496,0.00012,24.0157]
[1776852802198,41.5,77988.91,0.0,-0.29496,0.00012,24.0157]
[1776852802286,41.5,77988.91,0.0,-0.29496,0.00012,24.0157]
[1776852802387,41.5,77988.43,0.0,-0.29502,0.00012,24.0177]
[1776852807445,41.5,77988.06,0.0,-0.29507,0.00012,24.01928]
[1776852808260,41.5,77987.15,0.0,-0.29518,0.00012,24.02309]
[1776852808368,41.5,77987.15,0.0,-0.29518,0.00012,24.02309]
[1776852808539,41.5,77987.15,0.0,-0.29518,0.00012,24.02309]
[1776852808741,41.5,77988.39,0.0,-0.29503,0.00012,24.01792]
[1776852814420,41.5,77993.33,0.0,-0.29442,0.00012,23.99375]
[1776852814486,41.5,77993.8,0.0,-0.29436,0.00012,23.9918]
[1776852818527,41.5,77994.53,0.0,-0.29428,0.00012,23.98884]
[1776852818626,41.5,77994.53,0.0,-0.29428,0.00012,23.98884]
[1776852818790,41.5,77994.98,0.0,-0.29423,0.00012,23.98696]
[1776852819119,41.5,77994.98,0.0,-0.29423,0.00012,23.98696]
[1776852819197,41.5,77994.98,0.0,-0.29423,0.00012,23.98696]
[1776852819216,41.5,77994.98,0.0,-0.29423,0.00012,23.98696]
[1776852819406,41.5,77994.98,0.0,-0.29423,0.00012,23.98696]
[1776852819444,41.5,78002.75,0.0,-0.2933,0.00012,23.9544]
[1776852820028,41.5,78002.75,0.0,-0.2933,0.00012,23.9544]
[1776852820529,41.5,78012.0,0.0,-0.2922,0.00012,23.9155]
[1776852821147,41.5,78012.0,0.0,-0.2922,0.00012,23.9155]
[1776852822273,41.5,78006.96,0.0,-0.2928,0.00012,23.93683]
[1776852822284,41.5,78006.96,0.0,-0.2928,0.00012,23.93683]
[1776852822287,41.5,78006.96,0.0,-0.2928,0.00012,23.93683]
[1776852822333,41.5,78006.96,0.0,-0.29281,0.00012,23.93691]
[1776852823809,41.5,78006.96,0.0,-0.29281,0.00012,23.93691]
[1776852823870,41.5,78006.96,0.0,-0.29281,0.00012,23.93691]
[1776852824322,41.5,78007.97,0.0,-0.29269,0.00012,23.93272]
[1776852824329,41.5,78007.97,0.0,-0.29269,0.00012,23.93272]
[1776852824775,41.5,78008.25,0.0,-0.29266,0.00012,23.93162]
[1776852829285,41.51,78014.77,0.0,-0.29189,0.00012,23.90447]
[1776852830474,41.51,78014.77,0.0,-0.29189,0.00012,23.90457]
[1776852830935,41.51,78012.74,0.0,-0.29214,0.00012,23.91323]
[1776852830978,41.51,78012.74,0.0,-0.29214,0.00012,23.91323]
[1776852831116,41.51,78012.74,0.0,-0.29214,0.00012,23.91323]
[1776852831155,41.51,78012.74,0.0,-0.29214,0.00012,23.91323]
[1776852831301,41.51,78012.74,0.0,-0.29214,0.00012,23.91323]
[1776852835058,41.51,77998.1,0.0,-0.29388,0.00012,23.97501]
[1776852840601,41.51,78000.13,0.0,-0.29365,0.00012,23.96665]
[1776852846501,41.51,78000.39,0.0,-0.29362,0.00012,23.96581]
[1776852851537,41.51,78004.37,0.0,-0.29315,0.00012,23.94932]
[1776852854558,41.51,78012.52,0.0,-0.29219,0.00012,23.91523]
[1776852859593,41.52,78013.03,0.0,-0.29214,0.00012,23.91352]
[1776852864627,41.52,78012.16,0.0,-0.29226,0.00012,23.91761]
[1776852869662,41.52,78011.93,0.0,-0.29229,0.00012,23.91898]
[1776852874698,41.52,78012.39,0.0,-0.29223,0.00012,23.91379]
[1776852879732,41.53,78013.9,0.0,-0.29206,0.00012,23.90786]
[1776852886976,41.53,78013.11,0.0,-0.29216,0.00012,23.91156]
[1776852892826,41.53,78011.81,0.0,-0.29234,0.00012,23.91779]
[1776852893477,41.53,78011.81,0.0,-0.29234,0.00012,23.91779]
[1776852893939,41.53,78020.96,0.0,-0.29125,0.00012,23.87922]
[1776852894766,41.53,78020.96,0.0,-0.29125,0.00012,23.87922]
[1776852894925,41.53,78021.51,0.0,-0.29119,0.00012,23.87698]
[1776852899951,41.54,78020.83,0.0,-0.29128,0.00012,23.88035]
[1776852901835,41.54,78020.56,0.0,-0.29132,0.00012,23.88173]
[1776852903165,41.54,78028.01,0.0,-0.29045,0.00012,23.85039]
[1776852903307,41.54,78028.01,0.0,-0.29045,0.00012,23.85039]
[1776852903331,41.54,78028.01,0.0,-0.29045,0.00012,23.85039]
[1776852903944,41.54,78027.61,0.0,-0.29049,0.00012,23.85212]
[1776852907355,41.54,78026.54,0.0,-0.29061,0.00012,23.85632]
[1776852907368,41.54,78026.54,0.0,-0.29061,0.00012,23.85632]
[1776852909357,41.54,78026.15,0.0,-0.29065,0.00012,23.85775]
[1776852909383,41.54,78026.15,0.0,-0.29065,0.00012,23.85775]
[1776852909395,41.54,78026.15,0.0,-0.29065,0.00012,23.85775]
[1776852910800,41.54,78026.77,0.0,-0.29058,0.00012,23.85501]
[1776852910814,41.54,78026.77,0.0,-0.29058,0.00012,23.85501]
[1776852910836,41.54,78026.77,0.0,-0.29058,0.00012,23.85501]
[1776852910865,41.54,78026.77,0.0,-0.29058,0.00012,23.85501]
[1776852910933,41.54,78026.77,0.0,-0.29058,0.00012,23.85501]
[1776852910952,41.54,78026.78,0.0,-0.29058,0.00012,23.85496]
[1776852912418,41.54,78022.07,0.0,-0.29113,0.00012,23.87483]
[1776852912467,41.54,78022.07,0.0,-0.29113,0.00012,23.87483]
[1776852913404,41.54,78022.71,0.0,-0.29106,0.00012,23.87239]
[1776852913974,41.54,78021.75,0.0,-0.29117,0.00012,23.87633]
[1776852916991,41.54,78012.78,0.0,-0.29224,0.00012,23.9143]
[1776852922029,41.54,78018.22,0.0,-0.29161,0.00012,23.8919]
[1776852927063,41.54,78018.65,0.0,-0.29157,0.00012,23.89068]
[1776852932099,41.55,78012.23,0.0,-0.29233,0.00012,23.91466]
[1776852937134,41.55,78013.82,0.0,-0.29215,0.00012,23.9084]
[1776852942169,41.55,78016.26,0.0,-0.29187,0.00012,23.89859]
[1776852947710,41.56,78016.58,0.0,-0.29185,0.00012,23.89763]
[1776852947813,41.56,78016.58,0.0,-0.29185,0.00012,23.89763]
[1776852947825,41.56,78016.58,0.0,-0.29185,0.00012,23.89763]
[1776852949804,41.56,78016.74,0.0,-0.29183,0.00012,23.89715]
[1776852949861,41.56,78016.74,0.0,-0.29183,0.00012,23.89715]
[1776852951865,41.56,78016.92,0.0,-0.29182,0.00012,23.89658]
[1776852951866,41.56,78016.92,0.0,-0.29182,0.00012,23.89658]
[1776852951878,41.56,78016.92,0.0,-0.29182,0.00012,23.89658]
[1776852956964,41.56,78017.48,0.0,-0.29176,0.00012,23.89479]
[1776852957937,41.56,78017.56,0.0,-0.29175,0.00012,23.89446]
[1776852957993,41.56,78017.56,0.0,-0.29175,0.00012,23.89446]
[1776852958027,41.56,78015.86,0.0,-0.29196,0.00012,23.90181]
[1776852959363,41.56,78014.45,0.0,-0.29213,0.00012,23.90776]
[1776852959684,41.56,78014.45,0.0,-0.29213,0.00012,23.90776]
[1776852960700,41.56,78013.85,0.0,-0.2922,0.00012,23.91036]
[1776852960712,41.56,78013.85,0.0,-0.2922,0.00012,23.91036]
[1776852960933,41.56,78013.0,0.0,-0.2923,0.00012,23.91402]
[1776852965104,41.57,78012.94,0.0,-0.29232,0.00012,23.91451]
[1776852965151,41.57,78012.94,0.0,-0.29232,0.00012,23.91451]
[1776852966015,41.57,78012.94,0.0,-0.29232,0.00012,23.91451]
[1776852966873,41.57,78012.76,0.0,-0.29234,0.00012,23.9154]
[1776852971874,41.57,78013.42,0.0,-0.29227,0.00012,23.91287]
[1776852976899,41.57,78018.11,0.0,-0.29172,0.00012,23.89341]
[1776852981945,41.57,78022.22,0.0,-0.29125,0.00012,23.87645]
[1776852983647,41.57,78028.47,0.0,-0.29051,0.00012,23.85018]
[1776852984142,41.57,78028.48,0.0,-0.29051,0.00012,23.85027]
[1776852987061,41.58,78030.07,0.0,-0.29033,0.00012,23.84378]
[1776852987531,41.58,78032.06,0.0,-0.2901,0.00012,23.83535]
[1776852992961,41.57,78029.13,0.0,-0.29041,0.00012,23.84363]
[1776852994347,41.57,78028.82,0.0,-0.29044,0.00012,23.8447]
[1776852994458,41.57,78028.82,0.0,-0.29044,0.00012,23.8447]
[1776852994581,41.57,78027.94,0.0,-0.29054,0.00012,23.84831]
[1776852996351,41.57,78027.98,0.0,-0.29053,0.00012,23.84802]
[1776852997890,41.57,78027.74,0.0,-0.29056,0.00012,23.84892]
[1776853004190,41.56,78024.21,0.0,-0.29096,0.00012,23.86312]
[1776853009689,41.56,78022.65,0.0,-0.29112,0.00012,23.86883]
[1776853013887,41.56,78021.45,0.0,-0.29125,0.00012,23.87352]
[1776853016737,41.56,78010.61,0.0,-0.29254,0.00012,23.91918]
[1776853019578,41.56,78003.11,0.0,-0.29343,0.00012,23.95082]
[1776853019584,41.56,78003.11,0.0,-0.29343,0.00012,23.95082]
[1776853019591,41.56,78003.11,0.0,-0.29343,0.00012,23.95082]
[1776853019760,41.56,78003.11,0.0,-0.29343,0.00012,23.95086]
[1776853020556,41.56,78003.11,0.0,-0.29343,0.00012,23.95086]
[1776853020631,41.56,78003.11,0.0,-0.29343,0.00012,23.95086]
[1776853021360,41.56,78001.42,0.0,-0.29363,0.00012,23.95798]
[1776853021395,41.56,78001.42,0.0,-0.29363,0.00012,23.95798]
[1776853021704,41.56,78001.42,0.0,-0.29363,0.00012,23.95798]
[1776853021760,41.56,78001.42,0.0,-0.29363,0.00012,23.95798]
[1776853022620,41.56,77997.19,0.0,-0.29414,0.00012,23.97572]
[1776853022817,41.56,77996.39,0.0,-0.29423,0.00012,23.9791]
[1776853028822,41.56,77991.17,0.0,-0.29486,0.00012,24.00089]
[1776853031766,41.56,77992.21,0.0,-0.29473,0.00012,23.99653]
[1776853036878,41.56,78001.29,0.0,-0.29365,0.00012,23.95866]
[1776853038995,41.56,78002.14,0.0,-0.29355,0.00012,23.95513]
[1776853040057,41.56,78000.86,0.0,-0.29371,0.00012,23.96052]
[1776853040136,41.56,77997.44,0.0,-0.29411,0.00012,23.97487]
[1776853040187,41.56,77997.44,0.0,-0.29411,0.00012,23.97487]
[1776853040907,41.56,77997.44,0.0,-0.29411,0.00012,23.9749]
[1776853042846,41.56,77989.85,0.0,-0.29502,0.00012,24.00658]
[1776853042921,41.56,77986.5,0.0,-0.29542,0.00012,24.02051]
[1776853044068,41.56,77986.5,0.0,-0.29542,0.00012,24.02051]
[1776853044099,41.56,77986.5,0.0,-0.29542,0.00012,24.02051]
[1776853044862,41.56,77989.42,0.0,-0.29507,0.00012,24.00833]
[1776853045040,41.56,77988.87,0.0,-0.29513,0.00012,24.0106]
[1776853050079,41.56,77985.39,0.0,-0.29555,0.00012,24.02495]
[1776853055131,41.56,77981.98,0.0,-0.29593,0.00012,24.03531]
[1776853056328,41.56,77980.33,0.0,-0.29612,0.00012,24.04206]
[1776853058980,41.56,77978.59,0.0,-0.29633,0.00012,24.04919]
[1776853058990,41.56,77978.59,0.0,-0.29633,0.00012,24.04919]
[1776853059125,41.55,77977.47,0.0,-0.29646,0.00012,24.05373]
[1776853060832,41.55,77977.47,0.0,-0.29646,0.00012,24.05373]
[1776853060985,41.55,77977.47,0.0,-0.29646,0.00012,24.05373]
[1776853061047,41.55,77976.77,0.0,-0.29654,0.00012,24.05658]
[1776853061963,41.55,77976.77,0.0,-0.29654,0.00012,24.05658]
[1776853062013,41.55,77976.77,0.0,-0.29654,0.00012,24.05658]
[1776853063050,41.55,77974.44,0.0,-0.29682,0.00012,24.06617]
[1776853063083,41.55,77972.51,0.0,-0.29705,0.00012,24.07403]
[1776853068101,41.55,77971.22,0.0,-0.2972,0.00012,24.07908]
[1776853068274,41.55,77971.22,0.0,-0.2972,0.00012,24.07908]
[1776853069364,41.55,77964.39,0.0,-0.29802,0.00012,24.10722]
[1776853071357,41.55,77960.76,0.0,-0.29845,0.00012,24.12198]
[1776853071407,41.55,77960.76,0.0,-0.29845,0.00012,24.12198]
[1776853072661,41.55,77958.73,0.0,-0.29869,0.00012,24.13012]
[1776853072711,41.55,77958.73,0.0,-0.29869,0.00012,24.13012]
[1776853073484,41.55,77955.34,0.0,-0.29909,0.00012,24.1439]
[1776853073534,41.55,77955.34,0.0,-0.29909,0.00012,24.1439]
[1776853074082,41.55,77955.34,0.0,-0.29909,0.00012,24.1439]
[1776853074142,41.55,77954.46,0.0,-0.29919,0.00012,24.14739]
[1776853079395,41.54,77955.32,0.0,-0.29908,0.00012,24.14342]
[1776853085327,41.54,77955.92,0.0,-0.29899,0.00012,24.14032]
[1776853085611,41.54,77955.92,0.0,-0.29899,0.00012,24.14032]
[1776853087319,41.54,77958.4,0.0,-0.29868,0.00012,24.12994]
[1776853087323,41.54,77958.4,0.0,-0.29868,0.00012,24.12994]
[1776853087334,41.54,77958.4,0.0,-0.29868,0.00012,24.12994]
[1776853088471,41.54,77962.55,0.0,-0.29818,0.00012,24.11281]
[1776853088480,41.54,77962.55,0.0,-0.29818,0.00012,24.11281]
[1776853088647,41.54,77962.45,0.0,-0.29819,0.00012,24.11314]
[1776853094447,41.54,77964.9,0.0,-0.29789,0.00012,24.10271]
[1776853098369,41.53,77966.0,0.0,-0.29775,0.00012,24.09794]
[1776853098473,41.53,77966.0,0.0,-0.29775,0.00012,24.09794]
[1776853098491,41.53,77966.0,0.0,-0.29775,0.00012,24.09794]
[1776853098496,41.53,77966.0,0.0,-0.29775,0.00012,24.09794]
[1776853098544,41.53,77966.0,0.0,-0.29775,0.00012,24.09794]
[1776853098574,41.53,77966.0,0.0,-0.29775,0.00012,24.09794]
[1776853098632,41.53,77966.0,0.0,-0.29775,0.00012,24.09794]
[1776853098692,41.53,77966.0,0.0,-0.29775,0.00012,24.09794]
[1776853098751,41.53,77966.9,0.0,-0.29764,0.00012,24.09418]
[1776853100638,41.53,77976.32,0.0,-0.29651,0.00012,24.05517]
[1776853107374,41.53,77978.02,0.0,-0.29631,0.00012,24.04809]
[1776853112878,41.53,77983.81,0.0,-0.29559,0.00012,24.02051]
[1776853119003,41.53,77985.52,0.0,-0.29539,0.00012,24.01354]
[1776853121752,41.54,77987.23,0.0,-0.29519,0.00012,24.00653]
[1776853124497,41.54,77984.23,0.0,-0.29555,0.00012,24.01909]
[1776853124685,41.54,77984.68,0.0,-0.2955,0.00012,24.01724]
[1776853130197,41.54,77982.01,0.0,-0.29582,0.00012,24.02837]
[1776853130360,41.54,77982.74,0.0,-0.29573,0.00012,24.02535]
[1776853130371,41.54,77982.74,0.0,-0.29573,0.00012,24.02535]
[1776853130534,41.54,77982.74,0.0,-0.29573,0.00012,24.02536]
[1776853135509,41.54,77982.25,0.0,-0.29579,0.00012,24.02744]
[1776853135610,41.54,77982.13,0.0,-0.29581,0.00012,24.02795]
[1776853137431,41.54,77982.13,0.0,-0.29581,0.00012,24.02796]
[1776853137861,41.54,77986.92,0.0,-0.29524,0.00012,24.00805]
[1776853141395,41.54,77993.2,0.0,-0.29449,0.00012,23.98198]
[1776853141785,41.54,77993.2,0.0,-0.29449,0.00012,23.98198]
[1776853141833,41.54,77999.14,0.0,-0.29378,0.00012,23.95718]
[1776853144352,41.54,78002.09,0.0,-0.29344,0.00012,23.94497]
[1776853149593,41.54,78007.38,0.0,-0.29282,0.00012,23.92325]
[1776853150986,41.54,78007.69,0.0,-0.29279,0.00012,23.92215]
[1776853154934,41.55,78006.94,0.0,-0.29289,0.00012,23.9257]
[1776853157053,41.55,77996.18,0.0,-0.29417,0.00012,23.97099]
[1776853159897,41.55,77991.88,0.0,-0.29469,0.00012,23.98904]
[1776853159999,41.55,77992.33,0.0,-0.29464,0.00012,23.98719]
[1776853165701,41.55,77992.51,0.0,-0.29462,0.00012,23.98662]
[1776853165749,41.55,77992.51,0.0,-0.29462,0.00012,23.98662]
[1776853165850,41.55,77993.82,0.0,-0.29446,0.00012,23.98119]
[1776853171823,41.55,77995.21,0.0,-0.29428,0.00012,23.97201]
[1776853175053,41.55,77997.56,0.0,-0.29401,0.00012,23.96235]
[1776853180686,41.55,78003.59,0.0,-0.2933,0.00012,23.93744]
[1776853184313,41.56,78005.8,0.0,-0.29304,0.00012,23.92844]
[1776853189315,41.56,78008.19,0.0,-0.29277,0.00012,23.91883]
[1776853193095,41.56,78008.96,0.0,-0.29268,0.00012,23.91573]
[1776853198656,41.56,78010.04,0.0,-0.29257,0.00012,23.91161]
[1776853204100,41.56,78010.47,0.0,-0.29252,0.00012,23.91015]
[1776853209106,41.57,78008.14,0.0,-0.29281,0.00012,23.92027]
[1776853213783,41.57,78009.76,0.0,-0.29262,0.00012,23.91375]
[1776853213985,41.57,78009.76,0.0,-0.29262,0.00012,23.91375]
[1776853214029,41.57,78009.76,0.0,-0.29262,0.00012,23.91375]
[1776853214033,41.57,78009.76,0.0,-0.29262,0.00012,23.91375]
[1776853214127,41.57,78009.59,0.0,-0.29265,0.00012,23.91452]
[1776853215224,41.57,78000.94,0.0,-0.29368,0.00012,23.95088]
[1776853218915,41.57,77999.46,0.0,-0.29386,0.00012,23.95716]
[1776853221529,41.57,78005.18,0.0,-0.29318,0.00012,23.93327]
[1776853225557,41.57,78004.92,0.0,-0.29321,0.00012,23.93455]
[1776853226267,41.57,78002.73,0.0,-0.29348,0.00012,23.94383]
[1776853232255,41.57,78002.63,0.0,-0.29347,0.00012,23.9408]
[1776853237291,41.58,78003.45,0.0,-0.29338,0.00012,23.93772]
[1776853242330,41.58,78002.88,0.0,-0.29346,0.00012,23.94042]
[1776853244383,41.58,78002.35,0.0,-0.29353,0.00012,23.94277]
[1776853244465,41.58,78001.33,0.0,-0.29365,0.00012,23.94704]
[1776853246998,41.58,78001.16,0.0,-0.29367,0.00012,23.94781]
[1776853247049,41.58,78001.39,0.0,-0.29364,0.00012,23.94691]
[1776853247895,41.58,78001.39,0.0,-0.29364,0.00012,23.94691]
[1776853247934,41.58,78001.2,0.0,-0.29367,0.00012,23.94777]
[1776853253630,41.58,78001.65,0.0,-0.29362,0.00012,23.94619]
[1776853260244,41.58,77997.04,0.0,-0.29418,0.00012,23.96577]
[1776853261342,41.58,77997.04,0.0,-0.29418,0.00012,23.96582]
[1776853261460,41.58,78001.8,0.0,-0.29362,0.00012,23.94603]
[1776853266245,41.59,77990.67,0.0,-0.29495,0.00012,23.99267]
[1776853271530,41.59,77989.76,0.0,-0.29506,0.00012,23.99655]
[1776853276565,41.59,77989.07,0.0,-0.29514,0.00012,23.9995]
[1776853281927,41.59,77990.84,0.0,-0.29493,0.00012,23.99218]
[1776853281943,41.59,77990.84,0.0,-0.29493,0.00012,23.99218]
[1776853284042,41.59,77997.42,0.0,-0.29415,0.00012,23.96479]
[1776853284365,41.59,77997.42,0.0,-0.29415,0.00012,23.96479]
[1776853285575,41.59,78005.89,0.0,-0.29315,0.00012,23.92944]
[1776853286135,41.59,78005.89,0.0,-0.29315,0.00012,23.92944]
[1776853287171,41.59,78007.19,0.0,-0.293,0.00012,23.92416]
[1776853287628,41.59,78009.89,0.0,-0.29267,0.00012,23.91281]
[1776853287689,41.59,78012.25,0.0,-0.2924,0.00012,23.90299]
[1776853292748,41.59,78013.52,0.0,-0.29224,0.00012,23.89442]
[1776853293702,41.59,78013.52,0.0,-0.29224,0.00012,23.89453]
[1776853293803,41.59,78012.93,0.0,-0.29231,0.00012,23.89712]
[1776853297104,41.59,78011.52,0.0,-0.29248,0.00012,23.90326]
[1776853297168,41.6,78012.18,0.0,-0.29241,0.00012,23.90058]
[1776853302750,41.6,78012.56,0.0,-0.29238,0.00012,23.89952]
[1776853307785,41.6,78014.43,0.0,-0.29217,0.00012,23.89205]
[1776853312822,41.6,78017.13,0.0,-0.29186,0.00012,23.88109]
[1776853317855,41.61,78018.34,0.0,-0.29172,0.00012,23.87639]
[1776853319148,41.61,78018.34,0.0,-0.29172,0.00012,23.87639]
[1776853319372,41.61,78018.78,0.0,-0.29168,0.00012,23.87469]
[1776853322986,41.61,78007.14,0.0,-0.29306,0.00012,23.92383]
[1776853324432,41.61,78005.14,0.0,-0.2933,0.00012,23.93224]
[1776853324906,41.61,78005.14,0.0,-0.2933,0.00012,23.93226]
[1776853329941,41.61,78000.25,0.0,-0.29388,0.00012,23.95277]
[1776853335410,41.61,77999.95,0.0,-0.29392,0.00012,23.95409]
[1776853335984,41.61,77999.8,0.0,-0.29394,0.00012,23.95475]
[1776853340200,41.61,77998.92,0.0,-0.29405,0.00012,23.95847]
[1776853345312,41.61,78000.2,0.0,-0.2939,0.00012,23.95321]
[1776853350337,41.61,78001.85,0.0,-0.2937,0.00012,23.94646]
[1776853354350,41.61,78001.86,0.0,-0.29369,0.00012,23.94287]
[1776853360317,41.61,77997.68,0.0,-0.29419,0.00012,23.96053]
[1776853364518,41.61,77995.38,0.0,-0.29446,0.00012,23.97022]
[1776853365186,41.61,77994.76,0.0,-0.29454,0.00012,23.97282]
[1776853367153,41.61,77994.29,0.0,-0.29459,0.00012,23.97479]
[1776853367208,41.61,77994.29,0.0,-0.29459,0.00012,23.97479]
[1776853368187,41.61,77994.25,0.0,-0.2946,0.00012,23.97496]
[1776853368558,41.61,77995.27,0.0,-0.29448,0.00012,23.97072]
[1776853369213,41.61,77995.27,0.0,-0.29448,0.00012,23.97072]
[1776853374283,41.61,77994.99,0.0,-0.29451,0.00012,23.97195]
[1776853379314,41.61,77991.9,0.0,-0.29488,0.00012,23.98486]
[1776853379409,41.61,77987.44,0.0,-0.29541,0.00012,24.0034]
[1776853385361,41.61,77985.06,0.0,-0.2957,0.00012,24.01314]
[1776853390396,41.61,77989.1,0.0,-0.29521,0.00012,23.99627]
[1776853395429,41.61,77984.52,0.0,-0.29575,0.00012,24.01513]
[1776853400465,41.61,77984.17,0.0,-0.29579,0.00012,24.0164]
[1776853401513,41.61,77983.72,0.0,-0.29584,0.00012,24.01823]
[1776853401591,41.61,77983.72,0.0,-0.29584,0.00012,24.01823]
[1776853403494,41.61,77983.88,0.0,-0.29582,0.00012,24.01752]
[1776853404916,41.61,77974.63,0.0,-0.29692,0.00012,24.05566]
[1776853405500,41.61,77973.26,0.0,-0.29709,0.00012,24.06124]
[1776853410914,41.61,77971.28,0.0,-0.29732,0.00012,24.06909]
[1776853416005,41.61,77974.93,0.0,-0.29685,0.00012,24.0501]
[1776853421194,41.6,77968.85,0.0,-0.29757,0.00012,24.07484]
[1776853426647,41.6,77969.13,0.0,-0.29752,0.00012,24.07318]
[1776853431653,41.6,77969.64,0.0,-0.29745,0.00012,24.07078]
[1776853437294,41.6,77969.53,0.0,-0.29746,0.00012,24.07097]
[1776853442530,41.59,77967.06,0.0,-0.29774,0.00012,24.08068]
[1776853447807,41.59,77967.0,0.0,-0.29773,0.00012,24.08037]
[1776853453463,41.59,77966.28,0.0,-0.29781,0.00012,24.08301]
[1776853454487,41.59,77964.55,0.0,-0.29801,0.00012,24.08987]
[1776853455495,41.59,77964.55,0.0,-0.29801,0.00012,24.08987]
[1776853455510,41.59,77964.55,0.0,-0.29801,0.00012,24.08987]
[1776853456953,41.58,77963.88,0.0,-0.29809,0.00012,24.09245]
[1776853457028,41.58,77963.88,0.0,-0.29809,0.00012,24.09245]
[1776853457127,41.58,77963.88,0.0,-0.29809,0.00012,24.09245]
[1776853457272,41.58,77963.88,0.0,-0.29809,0.00012,24.09245]
[1776853457316,41.58,77963.88,0.0,-0.29809,0.00012,24.09245]
[1776853457392,41.58,77963.88,0.0,-0.29809,0.00012,24.09245]
[1776853457424,41.58,77964.08,0.0,-0.29806,0.00012,24.09163]
[1776853458236,41.58,77964.08,0.0,-0.29806,0.00012,24.09163]
[1776853458286,41.58,77964.08,0.0,-0.29806,0.00012,24.09163]
[1776853458464,41.58,77959.08,0.0,-0.29866,0.00012,24.11206]
[1776853459595,41.58,77953.58,0.0,-0.29932,0.00012,24.13447]
[1776853460427,41.58,77953.52,0.0,-0.29932,0.00012,24.13459]
[1776853462767,41.58,77953.38,0.0,-0.29933,0.00012,24.13491]
[1776853463526,41.58,77955.11,0.0,-0.29912,0.00012,24.12759]
[1776853468954,41.58,77956.29,0.0,-0.29896,0.00012,24.12223]
[1776853473989,41.57,77956.05,0.0,-0.29896,0.00012,24.11904]
[1776853479024,41.57,77954.6,0.0,-0.29912,0.00012,24.12444]
[1776853484061,41.56,77954.77,0.0,-0.29908,0.00012,24.12321]
[1776853489095,41.56,77954.88,0.0,-0.29905,0.00012,24.12224]
[1776853494131,41.56,77954.72,0.0,-0.29906,0.00012,24.12237]
[1776853499167,41.55,77954.97,0.0,-0.29901,0.00012,24.12084]
[1776853501315,41.55,77962.74,0.0,-0.29808,0.00012,24.08886]
[1776853502079,41.55,77968.44,0.0,-0.29739,0.00012,24.06532]
[1776853502154,41.55,77968.44,0.0,-0.29739,0.00012,24.06532]
[1776853502257,41.55,77968.52,0.0,-0.29738,0.00012,24.06494]
[1776853504061,41.55,77968.56,0.0,-0.29738,0.00012,24.06474]
[1776853504075,41.55,77968.56,0.0,-0.29738,0.00012,24.06474]
[1776853513270,41.55,77966.09,0.0,-0.29766,0.00012,24.07452]
[1776853518305,41.55,77964.71,0.0,-0.29782,0.00012,24.08001]
[1776853523342,41.55,77963.6,0.0,-0.29795,0.00012,24.08439]
[1776853528374,41.55,77960.73,0.0,-0.29829,0.00012,24.09601]
[1776853531360,41.55,77960.51,0.0,-0.29831,0.00012,24.09682]
[1776853534291,41.55,77963.87,0.0,-0.29789,0.00012,24.07924]
[1776853539452,41.54,77966.08,0.0,-0.29762,0.00012,24.06995]
[1776853540800,41.54,77964.18,0.0,-0.29784,0.00012,24.07775]
[1776853540880,41.54,77964.18,0.0,-0.29784,0.00012,24.07775]
[1776853540901,41.54,77964.18,0.0,-0.29784,0.00012,24.07775]
[1776853542488,41.54,77962.63,0.0,-0.29803,0.00012,24.08409]
[1776853542534,41.54,77954.7,0.0,-0.29898,0.00012,24.11661]
[1776853545681,41.54,77956.07,0.0,-0.29881,0.00012,24.1108]
[1776853551536,41.54,77955.54,0.0,-0.29886,0.00012,24.1126]
[1776853556641,41.54,77955.59,0.0,-0.29885,0.00012,24.11208]
[1776853560690,41.54,77954.99,0.0,-0.29892,0.00012,24.1143]
[1776853562705,41.53,77955.06,0.0,-0.2989,0.00012,24.11382]
[1776853562719,41.53,77955.06,0.0,-0.2989,0.00012,24.11382]
[1776853562749,41.53,77955.06,0.0,-0.2989,0.00012,24.11382]
[1776853563621,41.53,77955.18,0.0,-0.29889,0.00012,24.11327]
[1776853565898,41.53,77955.38,0.0,-0.29886,0.00012,24.11232]
[1776853568782,41.53,77955.46,0.0,-0.29884,0.00012,24.11181]
[1776853568970,41.53,77955.46,0.0,-0.29884,0.00012,24.11181]
[1776853570806,41.53,77955.41,0.0,-0.29885,0.00012,24.1119]
[1776853571842,41.53,77955.56,0.0,-0.29883,0.00012,24.11122]
[1776853572832,41.53,77955.9,0.0,-0.29878,0.00012,24.10977]
[1776853577034,41.53,77956.17,0.0,-0.29874,0.00012,24.10842]
[1776853578598,41.53,77956.29,0.0,-0.29873,0.00012,24.10793]
[1776853578599,41.53,77958.61,0.0,-0.29845,0.00012,24.09835]
[1776853583266,41.53,77969.2,0.0,-0.29717,0.00012,24.0546]
[1776853589295,41.53,77974.03,0.0,-0.2966,0.00012,24.03462]
[1776853591078,41.53,77973.34,0.0,-0.29668,0.00012,24.03749]
[1776853591282,41.53,77973.34,0.0,-0.29668,0.00012,24.03749]
[1776853591351,41.53,77973.34,0.0,-0.29668,0.00012,24.03749]
[1776853591360,41.53,77973.34,0.0,-0.29668,0.00012,24.03749]
[1776853591451,41.53,77972.81,0.0,-0.29672,0.00012,24.03605]
[1776853596852,41.53,77970.95,0.0,-0.29695,0.00012,24.04377]
[1776853603407,41.53,77969.38,0.0,-0.29713,0.00012,24.05025]
[1776853607324,41.53,77969.6,0.0,-0.29711,0.00012,24.04934]
[1776853607334,41.53,77973.27,0.0,-0.29667,0.00012,24.03417]
[1776853609329,41.53,77973.27,0.0,-0.29667,0.00012,24.03417]
[1776853609429,41.53,77974.95,0.0,-0.29647,0.00012,24.02723]
[1776853610117,41.53,77974.95,0.0,-0.29647,0.00012,24.02723]
[1776853610130,41.53,77974.95,0.0,-0.29647,0.00012,24.02723]
[1776853610644,41.53,77975.11,0.0,-0.29645,0.00012,24.02659]
[1776853611330,41.53,77975.11,0.0,-0.29645,0.00012,24.02659]
[1776853611388,41.53,77975.11,0.0,-0.29645,0.00012,24.02659]
[1776853611417,41.53,77975.11,0.0,-0.29645,0.00012,24.02659]
[1776853611516,41.53,77975.47,0.0,-0.2964,0.00012,24.02509]
[1776853613397,41.53,77975.47,0.0,-0.2964,0.00012,24.0251]
[1776853613449,41.53,77977.1,0.0,-0.29621,0.00012,24.01836]
[1776853614634,41.53,77977.1,0.0,-0.29621,0.00012,24.01836]
[1776853620019,41.53,77977.14,0.0,-0.29621,0.00012,24.01827]
[1776853625053,41.53,77978.19,0.0,-0.29608,0.00012,24.01393]
[1776853630393,41.53,77975.53,0.0,-0.2964,0.00012,24.02492]
[1776853636131,41.53,77985.02,0.0,-0.29527,0.00012,23.98558]
[1776853641166,41.53,77982.48,0.0,-0.29557,0.00012,23.99623]
[1776853646201,41.53,77978.74,0.0,-0.29602,0.00012,24.01177]
[1776853652245,41.53,77978.11,0.0,-0.29607,0.00012,24.01068]
[1776853657663,41.53,77976.25,0.0,-0.29629,0.00012,24.01837]
[1776853657704,41.53,77976.25,0.0,-0.29629,0.00012,24.01837]
[1776853657757,41.53,77976.25,0.0,-0.29629,0.00012,24.01837]
[1776853657726,41.53,77973.01,0.0,-0.29668,0.00012,24.03179]
[1776853658812,41.53,77973.01,0.0,-0.29668,0.00012,24.03177]
[1776853659760,41.53,77993.83,0.0,-0.29419,0.00012,23.94522]
[1776853660242,41.53,77993.83,0.0,-0.29419,0.00012,23.94522]
[1776853660253,41.53,77993.83,0.0,-0.29419,0.00012,23.94522]
[1776853660359,41.53,77993.83,0.0,-0.29419,0.00012,23.94522]
[1776853660674,41.53,77997.07,0.0,-0.29381,0.00012,23.93166]
[1776853661538,41.53,77997.07,0.0,-0.29381,0.00012,23.93166]
[1776853661984,41.53,77999.22,0.0,-0.29355,0.00012,23.92273]
[1776853665948,41.53,78007.18,0.0,-0.29262,0.00012,23.88972]
[1776853670957,41.54,78008.88,0.0,-0.29243,0.00012,23.88325]
[1776853673888,41.54,78008.28,0.0,-0.29251,0.00012,23.886]
[1776853674740,41.54,78008.03,0.0,-0.29254,0.00012,23.88725]
[1776853678027,41.54,78009.36,0.0,-0.29239,0.00012,23.88185]
[1776853678065,41.54,78009.36,0.0,-0.29239,0.00012,23.88185]
[1776853682960,41.55,78013.15,0.0,-0.29196,0.00012,23.8665]
[1776853683068,41.55,78013.15,0.0,-0.29196,0.00012,23.8665]
[1776853683645,41.55,78020.35,0.0,-0.2911,0.00012,23.83606]
[1776853684050,41.55,78020.35,0.0,-0.2911,0.00012,23.83606]
[1776853684059,41.55,78020.35,0.0,-0.2911,0.00012,23.83606]
[1776853684687,41.55,78025.21,0.0,-0.29053,0.00012,23.81557]
[1776853686140,41.55,78025.36,0.0,-0.29052,0.00012,23.81525]
[1776853686153,41.55,78025.36,0.0,-0.29052,0.00012,23.81525]
[1776853686965,41.55,78025.46,0.0,-0.29051,0.00012,23.81482]
[1776853687032,41.55,78025.46,0.0,-0.29051,0.00012,23.81482]
[1776853687383,41.55,78025.46,0.0,-0.29051,0.00012,23.81482]
[1776853687600,41.55,78025.46,0.0,-0.29051,0.00012,23.81482]
[1776853687745,41.55,78027.9,0.0,-0.29022,0.00012,23.80462]
[1776853688182,41.55,78027.9,0.0,-0.29022,0.00012,23.80462]
[1776853688231,41.55,78027.9,0.0,-0.29022,0.00012,23.80462]
[1776853688513,41.55,78027.9,0.0,-0.29022,0.00012,23.80478]
[1776853690249,41.55,78029.72,0.0,-0.29001,0.00012,23.79719]
[1776853690574,41.55,78031.58,0.0,-0.2898,0.00012,23.78943]
[1776853691177,41.55,78031.58,0.0,-0.2898,0.00012,23.78943]
[1776853696370,41.56,78034.39,0.0,-0.28949,0.00012,23.77828]
[1776853696671,41.56,78034.39,0.0,-0.28949,0.00012,23.77828]
[1776853696688,41.56,78038.52,0.0,-0.289,0.00012,23.76084]
[1776853698628,41.56,78038.52,0.0,-0.289,0.00012,23.76078]
[1776853700630,41.56,78057.2,0.0,-0.28679,0.00012,23.68053]
[1776853705636,41.56,78053.69,0.0,-0.28721,0.00012,23.69575]
[1776853710670,41.56,78051.62,0.0,-0.28745,0.00012,23.70476]
[1776853712435,41.56,78050.56,0.0,-0.28756,0.00012,23.70565]
[1776853717720,41.56,78050.73,0.0,-0.28754,0.00012,23.705]
[1776853720517,41.56,78050.5,0.0,-0.28757,0.00012,23.70602]
[1776853725779,41.56,78051.25,0.0,-0.28748,0.00012,23.70286]
[1776853730821,41.56,78050.84,0.0,-0.28753,0.00012,23.70466]
[1776853735846,41.56,78049.65,0.0,-0.28767,0.00012,23.70981]
[1776853740881,41.56,78047.37,0.0,-0.28794,0.00012,23.71959]
[1776853745772,41.56,78049.18,0.0,-0.28773,0.00012,23.71183]
[1776853745908,41.56,78049.55,0.0,-0.28768,0.00012,23.71025]
[1776853748975,41.56,78041.16,0.0,-0.28867,0.00012,23.74615]
[1776853754468,41.56,78041.34,0.0,-0.28865,0.00012,23.74528]
[1776853760052,41.56,78041.09,0.0,-0.28868,0.00012,23.74626]
[1776853765087,41.56,78039.98,0.0,-0.28881,0.00012,23.75093]
[1776853767349,41.56,78040.55,0.0,-0.28874,0.00012,23.74848]
[1776853770122,41.56,78050.3,0.0,-0.28759,0.00012,23.70673]
[1776853775157,41.56,78052.25,0.0,-0.28734,0.00012,23.69486]
[1776853780682,41.56,78050.81,0.0,-0.28751,0.00012,23.70118]
[1776853786234,41.56,78051.3,0.0,-0.28746,0.00012,23.6993]
[1776853791268,41.56,78050.34,0.0,-0.28758,0.00012,23.70358]
[1776853796304,41.56,78049.15,0.0,-0.28772,0.00012,23.70881]
[1776853799637,41.56,78049.43,0.0,-0.28769,0.00012,23.70766]
[1776853804818,41.56,78043.45,0.0,-0.2884,0.00012,23.73337]
[1776853810908,41.56,78039.48,0.0,-0.28887,0.00012,23.75036]
[1776853812068,41.56,78039.66,0.0,-0.28885,0.00012,23.74957]
[1776853812700,41.56,78039.66,0.0,-0.28885,0.00012,23.74957]
[1776853813148,41.56,78038.22,0.0,-0.28902,0.00012,23.75572]
[1776853813793,41.56,78038.22,0.0,-0.28902,0.00012,23.75572]
[1776853816160,41.56,78038.46,0.0,-0.28899,0.00012,23.75467]
[1776853821484,41.56,78039.83,0.0,-0.28883,0.00012,23.74879]
[1776853825422,41.56,78043.69,0.0,-0.28837,0.00012,23.73231]
[1776853825643,41.56,78044.05,0.0,-0.28833,0.00012,23.73077]
[1776853827226,41.56,78044.05,0.0,-0.28833,0.00012,23.73079]
[1776853827854,41.56,78054.17,0.0,-0.28713,0.00012,23.68738]
[1776853827978,41.56,78054.17,0.0,-0.28713,0.00012,23.68738]
[1776853828015,41.56,78054.17,0.0,-0.28713,0.00012,23.68738]
[1776853828062,41.56,78054.17,0.0,-0.28713,0.00012,23.68738]
[1776853828422,41.56,78054.17,0.0,-0.28713,0.00012,23.68738]
[1776853828650,41.56,78063.15,0.0,-0.28608,0.00012,23.64873]
[1776853829370,41.56,78063.15,0.0,-0.28608,0.00012,23.64873]
[1776853829496,41.56,78063.15,0.0,-0.28608,0.00012,23.64873]
[1776853829932,41.57,78066.98,0.0,-0.28563,0.00012,23.63239]
[1776853830226,41.57,78066.98,0.0,-0.28563,0.00012,23.63239]
[1776853830303,41.57,78066.98,0.0,-0.28563,0.00012,23.63239]
[1776853830651,41.57,78066.98,0.0,-0.28563,0.00012,23.63239]
[1776853833827,41.57,78067.18,0.0,-0.28559,0.00012,23.62807]
[1776853833938,41.57,78067.39,0.0,-0.28558,0.00012,23.62739]
[1776853837903,41.57,78076.74,0.0,-0.28449,0.00012,23.58736]
[1776853843060,41.57,78074.6,0.0,-0.28476,0.00012,23.59725]
[1776853845396,41.58,78074.04,0.0,-0.28483,0.00012,23.60005]
[1776853848518,41.58,78075.79,0.0,-0.28463,0.00012,23.59269]
[1776853853708,41.58,78081.69,0.0,-0.28396,0.00012,23.56787]
[1776853855919,41.58,78081.5,0.0,-0.28399,0.00012,23.56885]
[1776853859019,41.59,78080.25,0.0,-0.28415,0.00012,23.57485]
[1776853864785,41.59,78080.38,0.0,-0.28415,0.00012,23.57506]
[1776853865448,41.59,78080.38,0.0,-0.28415,0.00012,23.57506]
[1776853870737,41.6,78081.04,0.0,-0.28409,0.00012,23.57284]
[1776853875865,41.6,78082.08,0.0,-0.28399,0.00012,23.56911]
[1776853880990,41.6,78083.5,0.0,-0.28384,0.00012,23.56346]
[1776853885424,41.61,78084.81,0.0,-0.2837,0.00012,23.55841]
[1776853890239,41.61,78082.67,0.0,-0.28397,0.00012,23.56851]
[1776853891429,41.61,78082.67,0.0,-0.28397,0.00012,23.56851]
[1776853891547,41.61,78082.67,0.0,-0.28397,0.00012,23.56851]
[1776853891743,41.61,78082.67,0.0,-0.28397,0.00012,23.56851]
[1776853891989,41.61,78082.23,0.0,-0.28401,0.00012,23.56699]
[1776853892982,41.61,78070.06,0.0,-0.28544,0.00012,23.61984]
[1776853893049,41.61,78070.06,0.0,-0.28544,0.00012,23.61984]
[1776853893684,41.61,78070.06,0.0,-0.28544,0.00012,23.61984]
[1776853894343,41.61,78065.43,0.0,-0.28598,0.00012,23.6399]
[1776853894350,41.61,78065.43,0.0,-0.28598,0.00012,23.6399]
[1776853894353,41.61,78065.43,0.0,-0.28598,0.00012,23.6399]
[1776853894665,41.61,78065.43,0.0,-0.28598,0.00012,23.6399]
[1776853894996,41.61,78068.43,0.0,-0.28563,0.00012,23.62701]
[1776853900031,41.62,78065.76,0.0,-0.28595,0.00012,23.63888]
[1776853900488,41.62,78065.76,0.0,-0.28595,0.00012,23.63888]
[1776853900501,41.62,78065.76,0.0,-0.28595,0.00012,23.63888]
[1776853902885,41.62,78064.47,0.0,-0.28611,0.00012,23.64458]
[1776853908586,41.62,78061.0,0.0,-0.28652,0.00012,23.65983]
[1776853914959,41.62,78064.25,0.0,-0.28615,0.00012,23.64626]
[1776853915856,41.62,78064.62,0.0,-0.28611,0.00012,23.64482]
[1776853916060,41.62,78065.81,0.0,-0.28597,0.00012,23.63978]
[1776853916078,41.62,78065.81,0.0,-0.28597,0.00012,23.63978]
[1776853919040,41.62,78063.21,0.0,-0.28628,0.00012,23.65107]
[1776853919304,41.62,78063.8,0.0,-0.28622,0.00012,23.64868]
[1776853924328,41.63,78061.2,0.0,-0.28653,0.00012,23.66017]
[1776853930325,41.63,78057.81,0.0,-0.28694,0.00012,23.67513]
[1776853935336,41.63,78060.93,0.0,-0.28658,0.00012,23.66203]
[1776853937643,41.63,78060.57,0.0,-0.28663,0.00012,23.66372]
[1776853943914,41.63,78063.96,0.0,-0.28624,0.00012,23.64962]
[1776853944475,41.63,78064.32,0.0,-0.2862,0.00012,23.64825]
[1776853944588,41.63,78064.32,0.0,-0.2862,0.00012,23.64825]
[1776853944900,41.63,78064.32,0.0,-0.2862,0.00012,23.64825]
[1776853944997,41.63,78064.06,0.0,-0.28623,0.00012,23.64937]
[1776853945134,41.63,78064.06,0.0,-0.28623,0.00012,23.64937]
[1776853945802,41.63,78050.48,0.0,-0.28783,0.00012,23.70779]
[1776853948700,41.64,78048.08,0.0,-0.28812,0.00012,23.71811]
[1776853951201,41.64,78055.01,0.0,-0.2873,0.00012,23.68853]
[1776853951989,41.64,78056.12,0.0,-0.28715,0.00012,23.68014]
[1776853955601,41.64,78056.62,0.0,-0.2871,0.00012,23.67823]
[1776853957542,41.64,78055.85,0.0,-0.28719,0.00012,23.68159]
[1776853957644,41.64,78055.85,0.0,-0.28719,0.00012,23.68159]
[1776853958052,41.64,78058.74,0.0,-0.28685,0.00012,23.66923]
[1776853958397,41.64,78058.74,0.0,-0.28685,0.00012,23.66923]
[1776853958405,41.64,78058.74,0.0,-0.28685,0.00012,23.66923]
[1776853958549,41.64,78058.74,0.0,-0.28685,0.00012,23.66923]
[1776853958839,41.64,78073.42,0.0,-0.28513,0.00012,23.60599]
[1776853960276,41.64,78073.42,0.0,-0.28513,0.00012,23.60611]
[1776853960284,41.64,78073.42,0.0,-0.28513,0.00012,23.60611]
[1776853960295,41.64,78073.42,0.0,-0.28513,0.00012,23.60611]
[1776853960978,41.64,78073.42,0.0,-0.28513,0.00012,23.60611]
[1776853961046,41.64,78084.81,0.0,-0.28381,0.00012,23.55703]
[1776853961614,41.64,78084.81,0.0,-0.28381,0.00012,23.55703]
[1776853961685,41.64,78084.81,0.0,-0.28381,0.00012,23.55703]
[1776853961880,41.64,78084.81,0.0,-0.28381,0.00012,23.55703]
[1776853963056,41.64,78085.02,0.0,-0.28378,0.00012,23.55612]
[1776853967250,41.65,78086.4,0.0,-0.28364,0.00012,23.551]
[1776853968016,41.65,78086.59,0.0,-0.28363,0.00012,23.55052]
[1776853972376,41.65,78087.16,0.0,-0.28358,0.00012,23.54856]
[1776853972925,41.65,78091.9,0.0,-0.28303,0.00012,23.52808]
[1776853974270,41.65,78095.34,0.0,-0.28263,0.00012,23.51326]
[1776853979584,41.66,78098.89,0.0,-0.28225,0.00012,23.49906]
[1776853980588,41.66,78098.89,0.0,-0.28225,0.00012,23.49906]
[1776853986085,41.67,78098.07,0.0,-0.28238,0.00012,23.5043]
[1776853987855,41.67,78097.65,0.0,-0.28243,0.00012,23.50613]
[1776853988024,41.67,78098.28,0.0,-0.28237,0.00012,23.50362]
[1776853993432,41.68,78100.8,0.0,-0.2821,0.00012,23.49383]
[1776853995375,41.68,78098.05,0.0,-0.28244,0.00012,23.50634]
[1776854000411,41.69,78099.22,0.0,-0.28233,0.00012,23.50242]
[1776854002950,41.69,78099.78,0.0,-0.28228,0.00012,23.50044]
[1776854003143,41.69,78099.78,0.0,-0.28228,0.00012,23.50044]
[1776854003050,41.69,78100.54,0.0,-0.28219,0.00012,23.49736]
[1776854003198,41.69,78100.54,0.0,-0.28219,0.00012,23.49736]
[1776854003755,41.69,78101.57,0.0,-0.28208,0.00012,23.49309]
[1776854004594,41.69,78101.57,0.0,-0.28208,0.00012,23.49309]
[1776854004637,41.69,78101.57,0.0,-0.28208,0.00012,23.49309]
[1776854005075,41.69,78101.57,0.0,-0.28208,0.00012,23.49309]
[1776854005110,41.69,78120.16,0.0,-0.27992,0.00012,23.41152]
[1776854005648,41.69,78120.16,0.0,-0.27992,0.00012,23.41152]
[1776854010804,41.69,78120.83,0.0,-0.27984,0.00012,23.40865]
[1776854013045,41.69,78121.34,0.0,-0.27976,0.00012,23.40271]
[1776854015535,41.69,78121.87,0.0,-0.2797,0.00012,23.40041]
[1776854015839,41.69,78122.09,0.0,-0.27968,0.00012,23.39947]
[1776854017186,41.69,78123.5,0.0,-0.27951,0.00012,23.39326]
[1776854022732,41.7,78127.0,0.0,-0.27911,0.00012,23.37792]
[1776854027923,41.7,78124.86,0.0,-0.27936,0.00012,23.38748]
[1776854032958,41.7,78128.72,0.0,-0.27892,0.00012,23.37053]
[1776854037993,41.7,78129.76,0.0,-0.2788,0.00012,23.36602]
[1776854043029,41.7,78130.41,0.0,-0.27872,0.00012,23.36322]
[1776854048064,41.7,78128.71,0.0,-0.27892,0.00012,23.37081]
[1776854052482,41.7,78128.27,0.0,-0.27897,0.00012,23.37278]
[1776854053415,41.7,78129.28,0.0,-0.27886,0.00012,23.36832]
[1776854053887,41.7,78129.28,0.0,-0.27886,0.00012,23.36832]
[1776854054173,41.7,78113.88,0.0,-0.28065,0.00012,23.43643]
[1776854055540,41.7,78113.88,0.0,-0.28065,0.00012,23.43643]
[1776854061155,41.71,78117.36,0.0,-0.28027,0.00012,23.4222]
[1776854066190,41.71,78110.66,0.0,-0.28107,0.00012,23.45244]
[1776854068706,41.71,78110.19,0.0,-0.28113,0.00012,23.45481]
[1776854068921,41.71,78110.19,0.0,-0.28113,0.00012,23.45481]
[1776854068979,41.71,78110.19,0.0,-0.28113,0.00012,23.45481]
[1776854069066,41.71,78110.19,0.0,-0.28113,0.00012,23.45481]
[1776854069211,41.71,78110.06,0.0,-0.28115,0.00012,23.45538]
[1776854069597,41.71,78110.06,0.0,-0.28115,0.00012,23.45538]
[1776854069662,41.71,78110.06,0.0,-0.28115,0.00012,23.45538]
[1776854070042,41.71,78110.06,0.0,-0.28115,0.00012,23.45538]
[1776854070147,41.71,78110.06,0.0,-0.28115,0.00012,23.45538]
[1776854070220,41.71,78097.56,0.0,-0.28261,0.00012,23.51029]
[1776854072443,41.71,78096.74,0.0,-0.28268,0.00012,23.51026]
[1776854072574,41.71,78096.74,0.0,-0.28268,0.00012,23.51026]
[1776854073215,41.71,78096.74,0.0,-0.28268,0.00012,23.51026]
[1776854073363,41.71,78095.83,0.0,-0.28279,0.00012,23.51432]
[1776854073502,41.71,78095.83,0.0,-0.28279,0.00012,23.51432]
[1776854073509,41.71,78095.83,0.0,-0.28279,0.00012,23.51432]
[1776854073595,41.71,78095.66,0.0,-0.28282,0.00012,23.51515]
[1776854074631,41.71,78095.66,0.0,-0.28282,0.00012,23.51515]
[1776854078332,41.72,78096.78,0.0,-0.28269,0.00012,23.51062]
[1776854079172,41.72,78099.54,0.0,-0.28238,0.00012,23.49879]
[1776854080113,41.72,78099.54,0.0,-0.28238,0.00012,23.49879]
[1776854080170,41.72,78099.54,0.0,-0.28238,0.00012,23.49879]
[1776854080224,41.72,78099.54,0.0,-0.28238,0.00012,23.49879]
[1776854080145,41.72,78103.29,0.0,-0.28194,0.00012,23.48241]
[1776854080258,41.72,78103.29,0.0,-0.28194,0.00012,23.48241]
[1776854080292,41.72,78103.29,0.0,-0.28194,0.00012,23.48241]
[1776854080906,41.72,78120.03,0.0,-0.27999,0.00012,23.40887]
[1776854081332,41.72,78120.03,0.0,-0.27999,0.00012,23.40887]
[1776854082099,41.72,78120.03,0.0,-0.27999,0.00012,23.40887]
[1776854082195,41.72,78120.03,0.0,-0.27999,0.00012,23.40887]
[1776854082380,41.72,78122.14,0.0,-0.27975,0.00012,23.39955]
[1776854082407,41.72,78131.83,0.0,-0.27862,0.00012,23.35675]
[1776854083499,41.72,78131.83,0.0,-0.27862,0.00012,23.35675]
[1776854083550,41.72,78132.53,0.0,-0.27854,0.00012,23.35368]
[1776854084425,41.72,78132.53,0.0,-0.27854,0.00012,23.35368]
[1776854084433,41.72,78132.53,0.0,-0.27854,0.00012,23.35368]
[1776854084440,41.72,78132.53,0.0,-0.27854,0.00012,23.35368]
[1776854084487,41.72,78132.53,0.0,-0.27854,0.00012,23.35368]
[1776854085213,41.72,78132.53,0.0,-0.27854,0.00012,23.35368]
[1776854085186,41.72,78133.3,0.0,-0.27846,0.00012,23.35034]
[1776854085644,41.72,78133.97,0.0,-0.27838,0.00012,23.34737]
[1776854086873,41.72,78133.97,0.0,-0.27838,0.00012,23.34737]
[1776854086927,41.72,78133.97,0.0,-0.27838,0.00012,23.34737]
[1776854089720,41.72,78133.39,0.0,-0.27845,0.00012,23.35004]
[1776854090477,41.72,78133.24,0.0,-0.27847,0.00012,23.35074]
[1776854090495,41.72,78133.24,0.0,-0.27847,0.00012,23.35074]
[1776854091235,41.72,78135.74,0.0,-0.27818,0.00012,23.33969]
[1776854096869,41.72,78134.77,0.0,-0.27829,0.00012,23.34418]
[1776854096886,41.72,78134.77,0.0,-0.27829,0.00012,23.34418]
[1776854097142,41.72,78137.37,0.0,-0.27799,0.00012,23.33268]
[1776854099061,41.72,78136.51,0.0,-0.2781,0.00012,23.33658]
[1776854099131,41.72,78136.51,0.0,-0.2781,0.00012,23.33658]
[1776854099208,41.72,78137.75,0.0,-0.27795,0.00012,23.33108]
[1776854099330,41.72,78137.75,0.0,-0.27795,0.00012,23.33108]
[1776854099442,41.72,78137.75,0.0,-0.27795,0.00012,23.33108]
[1776854099534,41.72,78146.21,0.0,-0.27698,0.00012,23.29353]
[1776854101841,41.72,78146.21,0.0,-0.27698,0.00012,23.2936]
[1776854101898,41.72,78146.21,0.0,-0.27698,0.00012,23.2936]
[1776854102013,41.72,78146.21,0.0,-0.27698,0.00012,23.2936]
[1776854102045,41.72,78146.21,0.0,-0.27698,0.00012,23.2936]
[1776854102866,41.72,78147.05,0.0,-0.27688,0.00012,23.28994]
[1776854102886,41.72,78141.65,0.0,-0.27751,0.00012,23.31404]
[1776854104661,41.72,78141.65,0.0,-0.27751,0.00012,23.31409]
[1776854104873,41.72,78142.82,0.0,-0.27738,0.00012,23.30893]
[1776854107176,41.72,78150.7,0.0,-0.27647,0.00012,23.2739]
[1776854107275,41.72,78158.57,0.0,-0.27557,0.00012,23.23896]
[1776854107919,41.72,78158.57,0.0,-0.27557,0.00012,23.23896]
[1776854108064,41.72,78158.57,0.0,-0.27557,0.00012,23.23896]
[1776854108151,41.72,78158.57,0.0,-0.27557,0.00012,23.23896]
[1776854108174,41.72,78156.23,0.0,-0.27584,0.00012,23.24942]
[1776854110208,41.72,78156.23,0.0,-0.27584,0.00012,23.24954]
[1776854111193,41.73,78144.85,0.0,-0.27715,0.00012,23.30042]
[1776854111640,41.73,78144.85,0.0,-0.27715,0.00012,23.30042]
[1776854117154,41.73,78142.47,0.0,-0.27743,0.00012,23.31122]
[1776854117195,41.73,78142.47,0.0,-0.27743,0.00012,23.31122]
[1776854122587,41.73,78139.27,0.0,-0.27781,0.00012,23.3257]
[1776854127268,41.73,78137.57,0.0,-0.27801,0.00012,23.33337]
[1776854127312,41.73,78136.84,0.0,-0.2781,0.00012,23.33665]
[1776854133075,41.73,78138.6,0.0,-0.27788,0.00012,23.32538]
[1776854133376,41.73,78138.46,0.0,-0.27789,0.00012,23.32606]
[1776854133423,41.73,78138.46,0.0,-0.27789,0.00012,23.32606]
[1776854137442,41.73,78137.09,0.0,-0.27806,0.00012,23.33237]
[1776854137517,41.73,78137.09,0.0,-0.27806,0.00012,23.33237]
[1776854140683,41.73,78135.95,0.0,-0.27819,0.00012,23.3376]
[1776854140808,41.73,78135.95,0.0,-0.27819,0.00012,23.3376]
[1776854140966,41.73,78136.06,0.0,-0.27818,0.00012,23.33717]
[1776854142190,41.73,78145.38,0.0,-0.27711,0.00012,23.29586]
[1776854146255,41.74,78150.46,0.0,-0.27653,0.00012,23.27356]
[1776854147252,41.74,78150.29,0.0,-0.27656,0.00012,23.27466]
[1776854152316,41.74,78152.61,0.0,-0.2763,0.00012,23.26478]
[1776854152598,41.74,78152.61,0.0,-0.2763,0.00012,23.26478]
[1776854152637,41.74,78152.61,0.0,-0.2763,0.00012,23.26478]
[1776854152974,41.74,78150.05,0.0,-0.2766,0.00012,23.27629]
[1776854155000,41.74,78150.05,0.0,-0.2766,0.00012,23.27639]
[1776854160856,41.74,78149.85,0.0,-0.27664,0.00012,23.27794]
[1776854165891,41.75,78145.45,0.0,-0.27716,0.00012,23.29783]
[1776854170926,41.75,78144.57,0.0,-0.27726,0.00012,23.302]
[1776854175961,41.75,78143.33,0.0,-0.27741,0.00012,23.30774]
[1776854179642,41.75,78140.54,0.0,-0.27774,0.00012,23.32025]
[1776854184826,41.75,78135.0,0.0,-0.27839,0.00012,23.34519]
[1776854186063,41.75,78135.55,0.0,-0.27832,0.00012,23.34277]
[1776854192074,41.75,78136.7,0.0,-0.27817,0.00012,23.33406]
[1776854195343,41.75,78133.3,0.0,-0.27856,0.00012,23.34912]
[1776854201024,41.76,78132.84,0.0,-0.27864,0.00012,23.3521]
[1776854207847,41.77,78135.09,0.0,-0.27842,0.00012,23.34376]
[1776854208234,41.77,78135.09,0.0,-0.27842,0.00012,23.34376]
[1776854208259,41.77,78128.54,0.0,-0.27918,0.00012,23.37291]
[1776854210741,41.77,78122.3,0.0,-0.27992,0.00012,23.40081]
[1776854210844,41.77,78122.3,0.0,-0.27992,0.00012,23.40081]
[1776854210850,41.77,78122.3,0.0,-0.27992,0.00012,23.40081]
[1776854210943,41.77,78122.3,0.0,-0.27992,0.00012,23.40081]
[1776854211802,41.77,78120.79,0.0,-0.28009,0.00012,23.40761]
[1776854212416,41.77,78118.05,0.0,-0.28042,0.00012,23.41981]
[1776854213234,41.77,78117.44,0.0,-0.28049,0.00012,23.42263]
[1776854214415,41.77,78115.32,0.0,-0.28074,0.00012,23.43207]
[1776854220279,41.78,78112.3,0.0,-0.28111,0.00012,23.44607]
[1776854225314,41.78,78112.04,0.0,-0.28116,0.00012,23.44792]
[1776854226992,41.78,78113.21,0.0,-0.28102,0.00012,23.44292]
[1776854232365,41.79,78109.66,0.0,-0.28145,0.00012,23.45915]
[1776854237397,41.79,78101.87,0.0,-0.28237,0.00012,23.49375]
[1776854238642,41.79,78102.56,0.0,-0.28229,0.00012,23.49074]
[1776854243181,41.79,78102.55,0.0,-0.2823,0.00012,23.49115]
[1776854243236,41.79,78102.55,0.0,-0.2823,0.00012,23.49115]
[1776854243347,41.79,78102.55,0.0,-0.2823,0.00012,23.49115]
[1776854243942,41.79,78098.3,0.0,-0.2828,0.00012,23.50983]
[1776854249483,41.8,78102.37,0.0,-0.28234,0.00012,23.49258]
[1776854254950,41.8,78103.66,0.0,-0.28218,0.00012,23.48369]
[1776854258864,41.8,78110.96,0.0,-0.28134,0.00012,23.4522]
[1776854261662,41.8,78108.88,0.0,-0.2816,0.00012,23.46179]
[1776854263975,41.8,78107.81,0.0,-0.28173,0.00012,23.46671]
[1776854268992,41.81,78106.54,0.0,-0.28189,0.00012,23.4729]
[1776854274034,41.81,78104.42,0.0,-0.28215,0.00012,23.4828]
[1776854277964,41.81,78102.41,0.0,-0.2824,0.00012,23.49195]
[1776854278394,41.81,78104.96,0.0,-0.2821,0.00012,23.48087]
[1776854279084,41.81,78104.96,0.0,-0.2821,0.00012,23.48087]
[1776854279118,41.81,78104.96,0.0,-0.2821,0.00012,23.48087]
[1776854279150,41.81,78104.96,0.0,-0.2821,0.00012,23.48087]
[1776854279226,41.81,78104.96,0.0,-0.2821,0.00012,23.48087]
[1776854279274,41.81,78104.96,0.0,-0.2821,0.00012,23.48087]
[1776854279304,41.81,78104.96,0.0,-0.2821,0.00012,23.48087]
[1776854279405,41.81,78112.8,0.0,-0.28119,0.00012,23.44657]
[1776854280146,41.81,78112.8,0.0,-0.28119,0.00012,23.44657]
[1776854280198,41.81,78112.8,0.0,-0.28119,0.00012,23.44657]
[1776854281120,41.81,78115.21,0.0,-0.28091,0.00012,23.43603]
[1776854281123,41.81,78115.28,0.0,-0.2809,0.00012,23.43566]
[1776854286130,41.81,78115.07,0.0,-0.28092,0.00012,23.43636]
[1776854292236,41.81,78117.41,0.0,-0.28066,0.00012,23.42649]
[1776854298306,41.82,78121.76,0.0,-0.28017,0.00012,23.40826]
[1776854303860,41.82,78119.88,0.0,-0.2804,0.00012,23.41681]
[1776854308894,41.82,78120.18,0.0,-0.28036,0.00012,23.41527]
[1776854313978,41.82,78121.27,0.0,-0.2802,0.00012,23.40656]
[1776854320008,41.82,78121.87,0.0,-0.28013,0.00012,23.40372]
[1776854321630,41.82,78122.07,0.0,-0.2801,0.00012,23.40276]
[1776854321669,41.82,78122.07,0.0,-0.2801,0.00012,23.40276]
[1776854321679,41.82,78122.07,0.0,-0.2801,0.00012,23.40276]
[1776854322828,41.82,78122.07,0.0,-0.2801,0.00012,23.40272]
[1776854323663,41.82,78122.07,0.0,-0.2801,0.00012,23.40268]
[1776854329034,41.82,78120.67,0.0,-0.28027,0.00012,23.40895]
[1776854332216,41.82,78119.72,0.0,-0.28038,0.00012,23.4132]
[1776854332220,41.82,78113.91,0.0,-0.28106,0.00012,23.43881]
[1776854335730,41.82,78119.83,0.0,-0.28038,0.00012,23.41309]
[1776854336776,41.82,78119.95,0.0,-0.28036,0.00012,23.41264]
[1776854337091,41.82,78120.32,0.0,-0.28032,0.00012,23.4111]
[1776854340920,41.82,78121.74,0.0,-0.28016,0.00012,23.40512]
[1776854341478,41.82,78121.85,0.0,-0.28016,0.00012,23.40481]
[1776854342230,41.82,78121.85,0.0,-0.28016,0.00012,23.40481]
[1776854343124,41.82,78119.68,0.0,-0.28041,0.00012,23.4144]
[1776854349227,41.83,78120.73,0.0,-0.2803,0.00012,23.41016]
[1776854354789,41.83,78122.4,0.0,-0.28011,0.00012,23.4033]
[1776854360252,41.83,78126.76,0.0,-0.27962,0.00012,23.38467]
[1776854365287,41.83,78126.68,0.0,-0.27964,0.00012,23.38553]
[1776854370322,41.84,78122.12,0.0,-0.28018,0.00012,23.40605]
[1776854375361,41.84,78122.94,0.0,-0.28008,0.00012,23.39918]
[1776854380396,41.84,78123.11,0.0,-0.28007,0.00012,23.39886]
[1776854385431,41.84,78123.81,0.0,-0.28,0.00012,23.39621]
[1776854390466,41.85,78123.2,0.0,-0.28008,0.00012,23.39929]
[1776854395503,41.85,78126.65,0.0,-0.27969,0.00012,23.38464]
[1776854400538,41.85,78124.77,0.0,-0.27992,0.00012,23.39337]
[1776854403233,41.85,78122.81,0.0,-0.28015,0.00012,23.40213]
[1776854403321,41.85,78122.81,0.0,-0.28015,0.00012,23.40213]
[1776854403557,41.85,78122.61,0.0,-0.28018,0.00012,23.40309]
[1776854404585,41.85,78128.1,0.0,-0.27954,0.00012,23.37909]
[1776854404996,41.85,78129.93,0.0,-0.27933,0.00012,23.37104]
[1776854407157,41.85,78131.47,0.0,-0.27916,0.00012,23.36437]
[1776854412621,41.86,78131.29,0.0,-0.2792,0.00012,23.36598]
[1776854417655,41.86,78131.8,0.0,-0.27915,0.00012,23.36432]
[1776854423926,41.86,78132.46,0.0,-0.27908,0.00012,23.36161]
[1776854429219,41.86,78133.03,0.0,-0.27902,0.00012,23.35904]
[1776854430258,41.86,78133.03,0.0,-0.27902,0.00012,23.35904]
[1776854430314,41.86,78132.49,0.0,-0.27908,0.00012,23.36141]
[1776854435472,41.86,78135.48,0.0,-0.27871,0.00012,23.34451]
[1776854440818,41.86,78135.73,0.0,-0.27868,0.00012,23.34341]
[1776854445852,41.86,78138.25,0.0,-0.27839,0.00012,23.33228]
[1776854450887,41.86,78138.07,0.0,-0.27841,0.00012,23.3331]
[1776854455922,41.86,78138.66,0.0,-0.27834,0.00012,23.33049]
[1776854460751,41.86,78139.97,0.0,-0.27819,0.00012,23.32469]
[1776854461866,41.86,78134.54,0.0,-0.27882,0.00012,23.34864]
[1776854462630,41.86,78126.82,0.0,-0.27972,0.00012,23.38312]
[1776854462637,41.86,78126.82,0.0,-0.27972,0.00012,23.38312]
[1776854463654,41.86,78126.71,0.0,-0.27974,0.00012,23.3836]
[1776854463716,41.86,78126.71,0.0,-0.27974,0.00012,23.3836]
[1776854463906,41.86,78126.71,0.0,-0.27974,0.00012,23.3836]
[1776854463918,41.86,78126.71,0.0,-0.27974,0.00012,23.3836]
[1776854464422,41.87,78126.26,0.0,-0.27979,0.00012,23.38582]
[1776854465256,41.87,78126.26,0.0,-0.27979,0.00012,23.38582]
[1776854465409,41.87,78126.26,0.0,-0.27979,0.00012,23.38582]
[1776854465436,41.87,78126.12,0.0,-0.27982,0.00012,23.38667]
[1776854471029,41.88,78121.43,0.0,-0.28039,0.00012,23.40858]
[1776854476064,41.88,78121.3,0.0,-0.28043,0.00012,23.41015]
[1776854481099,41.89,78122.24,0.0,-0.28035,0.00012,23.40701]
[1776854485167,41.89,78124.94,0.0,-0.28005,0.00012,23.39579]
[1776854495201,41.9,78128.96,0.0,-0.27962,0.00012,23.3769]
[1776854500236,41.91,78129.87,0.0,-0.27955,0.00012,23.37404]
[1776854505272,41.91,78129.33,0.0,-0.27962,0.00012,23.37697]
[1776854510307,41.92,78129.47,0.0,-0.27962,0.00012,23.37685]
[1776854515341,41.92,78128.3,0.0,-0.27977,0.00012,23.38248]
[1776854519986,41.92,78127.93,0.0,-0.27982,0.00012,23.38449]
[1776854522008,41.92,78127.24,0.0,-0.2799,0.00012,23.38771]
[1776854522015,41.92,78127.24,0.0,-0.2799,0.00012,23.38771]
[1776854522027,41.92,78127.24,0.0,-0.2799,0.00012,23.38771]
[1776854522388,41.92,78127.24,0.0,-0.2799,0.00012,23.38771]
[1776854522436,41.92,78127.24,0.0,-0.2799,0.00012,23.38771]
[1776854522447,41.92,78127.24,0.0,-0.2799,0.00012,23.38771]
[1776854522594,41.92,78127.24,0.0,-0.2799,0.00012,23.38771]
[1776854522605,41.92,78126.09,0.0,-0.28004,0.00012,23.39285]
[1776854525223,41.92,78117.93,0.0,-0.28099,0.00012,23.42871]
[1776854525240,41.92,78117.93,0.0,-0.28099,0.00012,23.42871]
[1776854525669,41.92,78111.45,0.0,-0.28174,0.00012,23.45704]
[1776854530998,41.92,78112.11,0.0,-0.28166,0.00012,23.45427]
[1776854534298,41.93,78111.93,0.0,-0.28169,0.00012,23.45514]
[1776854534671,41.93,78110.3,0.0,-0.28188,0.00012,23.46229]
[1776854536176,41.93,78110.05,0.0,-0.28191,0.00012,23.46338]
[1776854536488,41.93,78110.05,0.0,-0.28191,0.00012,23.4634]
[1776854540220,41.93,78107.18,0.0,-0.28224,0.00012,23.47593]
[1776854540249,41.93,78107.18,0.0,-0.28224,0.00012,23.47593]
[1776854542807,41.93,78107.15,0.0,-0.28225,0.00012,23.47609]
[1776854542988,41.93,78107.15,0.0,-0.28225,0.00012,23.47609]
[1776854543077,41.93,78107.15,0.0,-0.28225,0.00012,23.47609]
[1776854544196,41.93,78107.06,0.0,-0.28226,0.00012,23.47649]
[1776854546325,41.93,78098.46,0.0,-0.28326,0.00012,23.51375]
[1776854548276,41.93,78098.17,0.0,-0.28329,0.00012,23.51494]
[1776854548572,41.93,78098.49,0.0,-0.28325,0.00012,23.51352]
[1776854553704,41.92,78099.2,0.0,-0.28314,0.00012,23.50661]
[1776854558709,41.92,78099.88,0.0,-0.28306,0.00012,23.50348]
[1776854564242,41.92,78100.99,0.0,-0.28292,0.00012,23.4984]
[1776854567651,41.92,78101.49,0.0,-0.28286,0.00012,23.49612]
[1776854567667,41.92,78101.49,0.0,-0.28286,0.00012,23.49612]
[1776854567715,41.92,78100.94,0.0,-0.28292,0.00012,23.49846]
[1776854568593,41.92,78100.94,0.0,-0.28292,0.00012,23.49846]
[1776854568825,41.92,78100.94,0.0,-0.28292,0.00012,23.49846]
[1776854569724,41.92,78099.55,0.0,-0.28308,0.00012,23.50439]
[1776854575099,41.92,78103.03,0.0,-0.28267,0.00012,23.48916]
[1776854575161,41.92,78103.03,0.0,-0.28267,0.00012,23.48916]
[1776854575174,41.92,78103.03,0.0,-0.28267,0.00012,23.48916]
[1776854575199,41.92,78104.63,0.0,-0.28249,0.00012,23.48218]
[1776854576162,41.92,78104.63,0.0,-0.28249,0.00012,23.48218]
[1776854576386,41.92,78104.63,0.0,-0.28249,0.00012,23.48218]
[1776854576487,41.92,78105.55,0.0,-0.28238,0.00012,23.47816]
[1776854581636,41.92,78105.84,0.0,-0.28234,0.00012,23.47682]
[1776854586845,41.92,78106.04,0.0,-0.28233,0.00012,23.47621]
[1776854591221,41.92,78109.24,0.0,-0.28197,0.00012,23.46265]
[1776854592764,41.92,78109.55,0.0,-0.28193,0.00012,23.46143]
[1776854592907,41.92,78111.21,0.0,-0.28175,0.00012,23.45447]
[1776854593249,41.92,78109.66,0.0,-0.28193,0.00012,23.46121]
[1776854597009,41.93,78106.99,0.0,-0.28225,0.00012,23.47318]
[1776854602546,41.93,78104.13,0.0,-0.28259,0.00012,23.48613]
[1776854602678,41.93,78104.13,0.0,-0.28259,0.00012,23.48613]
[1776854602739,41.93,78104.13,0.0,-0.28259,0.00012,23.48613]
[1776854603076,41.93,78103.24,0.0,-0.2827,0.00012,23.49019]
[1776854603715,41.93,78102.89,0.0,-0.28274,0.00012,23.4918]
[1776854608999,41.93,78101.78,0.0,-0.28288,0.00012,23.49703]
[1776854614340,41.94,78102.38,0.0,-0.2828,0.00012,23.49115]
[1776854620286,41.94,78105.08,0.0,-0.2825,0.00012,23.47987]
[1776854621778,41.94,78106.39,0.0,-0.28235,0.00012,23.47429]
[1776854623373,41.94,78113.4,0.0,-0.28154,0.00012,23.44401]
[1776854623377,41.94,78113.4,0.0,-0.28154,0.00012,23.44401]
[1776854623395,41.94,78113.4,0.0,-0.28154,0.00012,23.44401]
[1776854623455,41.94,78113.4,0.0,-0.28154,0.00012,23.44401]
[1776854623554,41.94,78115.69,0.0,-0.28128,0.00012,23.43417]
[1776854629149,41.95,78113.39,0.0,-0.28157,0.00012,23.44503]
[1776854634184,41.95,78111.04,0.0,-0.28184,0.00012,23.4555]
[1776854635944,41.95,78111.21,0.0,-0.28182,0.00012,23.45475]
[1776854636006,41.95,78111.21,0.0,-0.28182,0.00012,23.45475]
[1776854637503,41.95,78104.09,0.0,-0.28265,0.00012,23.48566]
[1776854637575,41.95,78099.72,0.0,-0.28316,0.00012,23.50455]
[1776854642793,41.95,78098.14,0.0,-0.28333,0.00012,23.51116]
[1776854646337,41.95,78105.28,0.0,-0.28251,0.00012,23.48048]
[1776854646763,41.95,78105.96,0.0,-0.28244,0.00012,23.47776]
[1776854647650,41.95,78105.96,0.0,-0.28244,0.00012,23.47776]
[1776854648245,41.95,78104.6,0.0,-0.2826,0.00012,23.48365]
[1776854648769,41.95,78104.6,0.0,-0.2826,0.00012,23.48365]
[1776854648829,41.95,78103.71,0.0,-0.2827,0.00012,23.48772]
[1776854649595,41.95,78103.71,0.0,-0.2827,0.00012,23.48772]
[1776854653753,41.95,78102.2,0.0,-0.28289,0.00012,23.49456]
[1776854657789,41.95,78101.39,0.0,-0.28299,0.00012,23.49845]
[1776854659834,41.95,78103.49,0.0,-0.28275,0.00012,23.48956]
[1776854661796,41.96,78106.18,0.0,-0.28245,0.00012,23.47813]
[1776854665867,41.96,78103.75,0.0,-0.28274,0.00012,23.48926]
[1776854667917,41.96,78103.41,0.0,-0.28279,0.00012,23.49095]
[1776854674464,41.97,78102.76,0.0,-0.28286,0.00012,23.49082]
[1776854675997,41.97,78101.97,0.0,-0.28295,0.00012,23.49434]
[1776854681348,41.97,78102.13,0.0,-0.28295,0.00012,23.49417]
[1776854685758,41.97,78101.9,0.0,-0.28299,0.00012,23.49558]
[1776854685769,41.97,78101.9,0.0,-0.28299,0.00012,23.49558]
[1776854685773,41.97,78101.57,0.0,-0.28303,0.00012,23.49711]
[1776854686367,41.97,78101.57,0.0,-0.28303,0.00012,23.49711]
[1776854686926,41.97,78102.39,0.0,-0.28294,0.00012,23.49376]
[1776854687597,41.97,78102.03,0.0,-0.28298,0.00012,23.49532]
[1776854688085,41.97,78102.03,0.0,-0.28298,0.00012,23.49532]
[1776854688117,41.97,78102.03,0.0,-0.28298,0.00012,23.49532]
[1776854688120,41.97,78102.03,0.0,-0.28298,0.00012,23.49532]
[1776854688125,41.97,78102.03,0.0,-0.28298,0.00012,23.49532]
[1776854688561,41.97,78102.03,0.0,-0.28298,0.00012,23.49542]
[1776854689299,41.97,78102.03,0.0,-0.28298,0.00012,23.49542]
[1776854689310,41.97,78102.03,0.0,-0.28298,0.00012,23.49542]
[1776854689867,41.97,78102.03,0.0,-0.28298,0.00012,23.49542]
[1776854689572,41.97,78102.3,0.0,-0.28295,0.00012,23.49436]
[1776854690140,41.97,78102.3,0.0,-0.28295,0.00012,23.49436]
[1776854690594,41.97,78101.19,0.0,-0.28308,0.00012,23.49926]
[1776854695520,41.98,78102.0,0.0,-0.283,0.00012,23.49615]
[1776854696156,41.98,78101.96,0.0,-0.28301,0.00012,23.49642]
[1776854696297,41.98,78101.96,0.0,-0.28301,0.00012,23.49642]
[1776854698139,41.98,78102.13,0.0,-0.28299,0.00012,23.49589]
[1776854698224,41.98,78102.13,0.0,-0.28299,0.00012,23.49589]
[1776854698642,41.98,78102.75,0.0,-0.28292,0.00012,23.49331]
[1776854699110,41.98,78102.75,0.0,-0.28292,0.00012,23.49331]
[1776854699527,41.98,78102.75,0.0,-0.28292,0.00012,23.49331]
[1776854699647,41.98,78103.2,0.0,-0.28287,0.00012,23.49147]
[1776854700600,41.98,78103.2,0.0,-0.28287,0.00012,23.49147]
[1776854700702,41.98,78103.03,0.0,-0.2829,0.00012,23.49231]
[1776854706198,41.98,78103.33,0.0,-0.28287,0.00012,23.49144]
[1776854706259,41.98,78103.33,0.0,-0.28287,0.00012,23.49144]
[1776854706317,41.98,78103.33,0.0,-0.28287,0.00012,23.49144]
[1776854706353,41.98,78103.33,0.0,-0.28287,0.00012,23.49144]
[1776854707464,41.98,78103.07,0.0,-0.2829,0.00012,23.49265]
[1776854708345,41.98,78102.41,0.0,-0.28298,0.00012,23.49548]
[1776854708372,41.98,78102.41,0.0,-0.28298,0.00012,23.49548]
[1776854708382,41.98,78102.41,0.0,-0.28298,0.00012,23.49548]
[1776854709564,41.98,78102.3,0.0,-0.28299,0.00012,23.49593]
[1776854710400,41.98,78100.46,0.0,-0.2832,0.00012,23.50386]
[1776854710766,41.98,78100.46,0.0,-0.2832,0.00012,23.50386]
[1776854710830,41.98,78100.46,0.0,-0.2832,0.00012,23.50386]
[1776854711028,41.98,78096.54,0.0,-0.28366,0.00012,23.52075]
[1776854711152,41.98,78096.54,0.0,-0.28366,0.00012,23.52075]
[1776854713116,41.98,78093.45,0.0,-0.28402,0.00012,23.53398]
[1776854713176,41.98,78093.45,0.0,-0.28402,0.00012,23.53398]
[1776854713881,41.98,78093.45,0.0,-0.28402,0.00012,23.53398]
[1776854713893,41.98,78093.45,0.0,-0.28402,0.00012,23.53398]
[1776854714752,41.98,78094.12,0.0,-0.28393,0.00012,23.53096]
[1776854715318,41.98,78094.12,0.0,-0.28393,0.00012,23.53096]
[1776854716468,41.98,78094.5,0.0,-0.28389,0.00012,23.52926]
[1776854719262,41.98,78096.88,0.0,-0.28362,0.00012,23.51929]
[1776854721806,41.98,78100.65,0.0,-0.28319,0.00012,23.50327]
[1776854724325,41.99,78101.3,0.0,-0.28312,0.00012,23.50065]
[1776854724336,41.99,78101.3,0.0,-0.28312,0.00012,23.50065]
[1776854724553,41.99,78101.3,0.0,-0.28312,0.00012,23.50065]
[1776854724566,41.99,78101.3,0.0,-0.28312,0.00012,23.50065]
[1776854724608,41.99,78101.3,0.0,-0.28312,0.00012,23.50065]
[1776854724823,41.99,78101.3,0.0,-0.28312,0.00012,23.50075]
[1776854726910,41.99,78102.4,0.0,-0.283,0.00012,23.4961]
[1776854729923,41.99,78101.65,0.0,-0.28309,0.00012,23.49976]
[1776854729978,41.99,78101.65,0.0,-0.28309,0.00012,23.49976]
[1776854730608,41.99,78101.65,0.0,-0.28309,0.00012,23.49976]
[1776854730865,41.99,78100.73,0.0,-0.2832,0.00012,23.50383]
[1776854732665,41.99,78097.52,0.0,-0.28355,0.00012,23.51408]
[1776854737917,41.99,78096.41,0.0,-0.2837,0.00012,23.51933]
[1776854742952,42.0,78094.2,0.0,-0.28396,0.00012,23.52923]
[1776854747986,42.0,78093.32,0.0,-0.28407,0.00012,23.53319]
[1776854753023,41.99,78095.9,0.0,-0.28376,0.00012,23.52173]
[1776854758058,41.99,78095.82,0.0,-0.28376,0.00012,23.52179]
[1776854760969,41.99,78096.25,0.0,-0.28371,0.00012,23.51988]
[1776854760975,41.99,78096.07,0.0,-0.28373,0.00012,23.52053]
[1776854762316,41.99,78094.03,0.0,-0.28397,0.00012,23.52932]
[1776854762369,41.99,78094.03,0.0,-0.28397,0.00012,23.52932]
[1776854762989,41.99,78094.14,0.0,-0.28395,0.00012,23.52878]
[1776854763094,41.99,78094.14,0.0,-0.28395,0.00012,23.5287]
[1776854768128,41.99,78094.14,0.0,-0.28394,0.00012,23.52835]
[1776854773174,41.99,78092.54,0.0,-0.28412,0.00012,23.53493]
[1776854779019,41.98,78093.73,0.0,-0.28397,0.00012,23.52931]
[1776854784446,41.98,78091.27,0.0,-0.28424,0.00012,23.53956]
[1776854790845,41.98,78092.95,0.0,-0.28405,0.00012,23.53252]
[1776854794845,41.98,78093.23,0.0,-0.284,0.00012,23.52774]
[1776854795979,41.98,78093.99,0.0,-0.28392,0.00012,23.52453]
[1776854796474,41.98,78097.34,0.0,-0.28353,0.00012,23.51013]
[1776854801831,41.99,78097.27,0.0,-0.28354,0.00012,23.51065]
[1776854804285,41.99,78097.45,0.0,-0.28352,0.00012,23.50996]
[1776854804924,41.99,78097.5,0.0,-0.28352,0.00012,23.50984]
[1776854809515,41.99,78096.81,0.0,-0.2836,0.00012,23.51298]
[1776854809520,41.99,78096.7,0.0,-0.28362,0.00012,23.51345]
[1776854815457,41.99,78100.0,0.0,-0.28324,0.00012,23.49949]
[1776854821003,41.99,78096.87,0.0,-0.28361,0.00012,23.51317]
[1776854823016,41.99,78094.32,0.0,-0.28391,0.00012,23.52426]
[1776854823070,41.99,78093.93,0.0,-0.28395,0.00012,23.52594]
[1776854823632,41.99,78093.93,0.0,-0.28395,0.00012,23.52594]
[1776854823735,41.99,78094.5,0.0,-0.28389,0.00012,23.52351]
[1776854825710,41.99,78094.6,0.0,-0.28388,0.00012,23.5231]
[1776854831310,41.99,78096.3,0.0,-0.28368,0.00012,23.51591]
[1776854834006,41.99,78100.64,0.0,-0.28318,0.00012,23.49724]
[1776854837823,41.99,78103.69,0.0,-0.28283,0.00012,23.48435]
[1776854837839,41.99,78103.69,0.0,-0.28283,0.00012,23.48435]
[1776854837846,41.99,78103.25,0.0,-0.28288,0.00012,23.48626]
[1776854841853,41.99,78103.25,0.0,-0.28289,0.00012,23.48632]
[1776854841890,41.99,78103.25,0.0,-0.28289,0.00012,23.48632]
[1776854848690,42.0,78102.4,0.0,-0.283,0.00012,23.49063]
[1776854853816,42.0,78102.01,0.0,-0.28303,0.00012,23.48887]
[1776854859768,42.0,78102.94,0.0,-0.28292,0.00012,23.48468]
[1776854864804,42.0,78103.12,0.0,-0.28289,0.00012,23.48363]
[1776854869839,42.0,78102.43,0.0,-0.28296,0.00012,23.48635]
[1776854874874,41.99,78100.01,0.0,-0.28324,0.00012,23.4965]
[1776854879909,41.99,78100.07,0.0,-0.28322,0.00012,23.49605]
[1776854880494,41.99,78100.07,0.0,-0.28322,0.00012,23.49605]
[1776854882211,41.99,78099.69,0.0,-0.28327,0.00012,23.49783]
[1776854883003,41.99,78099.69,0.0,-0.28327,0.00012,23.49783]
[1776854884382,41.99,78099.94,0.0,-0.28325,0.00012,23.49689]
[1776854889979,42.0,78099.08,0.0,-0.28336,0.00012,23.501]
[1776854897030,42.0,78099.17,0.0,-0.28336,0.00012,23.50112]
[1776854902063,42.0,78099.65,0.0,-0.2833,0.00012,23.49911]
[1776854905408,42.0,78099.13,0.0,-0.28336,0.00012,23.50116]
[1776854905463,42.0,78099.13,0.0,-0.28336,0.00012,23.50116]
[1776854906285,42.0,78102.2,0.0,-0.283,0.00012,23.48769]
[1776854907121,42.0,78102.2,0.0,-0.283,0.00012,23.48769]
[1776854907573,42.0,78108.64,0.0,-0.28225,0.00012,23.45963]
[1776854908110,42.0,78113.22,0.0,-0.28171,0.00012,23.43958]
[1776854910710,41.99,78112.8,0.0,-0.28175,0.00012,23.44109]
[1776854910728,41.99,78112.8,0.0,-0.28175,0.00012,23.44109]
[1776854910741,41.99,78112.8,0.0,-0.28175,0.00012,23.44109]
[1776854911126,41.99,78113.01,0.0,-0.2817,0.00012,23.43632]
[1776854912568,41.99,78113.51,0.0,-0.28164,0.00012,23.434]
[1776854912638,41.99,78113.51,0.0,-0.28164,0.00012,23.434]
[1776854913139,41.99,78112.56,0.0,-0.28175,0.00012,23.43827]
[1776854914397,41.99,78100.29,0.0,-0.28318,0.00012,23.49155]
[1776854916652,41.99,78100.29,0.0,-0.28318,0.00012,23.49164]
[1776854916661,41.99,78100.29,0.0,-0.28318,0.00012,23.49164]
[1776854916709,41.99,78100.37,0.0,-0.28318,0.00012,23.49138]
[1776854917884,41.99,78100.37,0.0,-0.28318,0.00012,23.49138]
[1776854917965,42.0,78100.14,0.0,-0.28321,0.00012,23.49247]
[1776854924122,42.0,78099.54,0.0,-0.28329,0.00012,23.49552]
[1776854933282,42.0,78102.7,0.0,-0.28295,0.00012,23.48294]
[1776854934969,42.0,78102.7,0.0,-0.28295,0.00012,23.48294]
[1776854939081,42.01,78098.73,0.0,-0.28342,0.00012,23.50052]
[1776854940272,42.01,78096.88,0.0,-0.28364,0.00012,23.50867]
[1776854940592,42.01,78096.88,0.0,-0.28364,0.00012,23.50867]
[1776854940693,42.01,78097.05,0.0,-0.28362,0.00012,23.50802]
[1776854941782,42.01,78097.05,0.0,-0.28362,0.00012,23.50802]
[1776854941883,42.01,78096.63,0.0,-0.28367,0.00012,23.50991]
[1776854944190,42.01,78096.73,0.0,-0.28366,0.00012,23.50964]
[1776854944205,42.01,78096.73,0.0,-0.28366,0.00012,23.50964]
[1776854945095,42.01,78095.61,0.0,-0.2838,0.00012,23.51462]
[1776854950233,42.01,78094.25,0.0,-0.28396,0.00012,23.52071]
[1776854950928,42.01,78094.25,0.0,-0.28396,0.00012,23.52071]
[1776854956201,42.01,78094.83,0.0,-0.2839,0.00012,23.51851]
[1776854957328,42.01,78094.82,0.0,-0.28391,0.00012,23.51867]
[1776854958353,42.01,78093.31,0.0,-0.28408,0.00012,23.52522]
[1776854959077,42.01,78093.31,0.0,-0.28408,0.00012,23.52522]
[1776854964330,42.02,78098.89,0.0,-0.28344,0.00012,23.50151]
[1776854964563,42.02,78107.28,0.0,-0.28247,0.00012,23.46532]
[1776854965216,42.02,78107.28,0.0,-0.28247,0.00012,23.46532]
[1776854965230,42.02,78107.28,0.0,-0.28247,0.00012,23.46532]
[1776854965638,42.02,78107.28,0.0,-0.28247,0.00012,23.46532]
[1776854965723,42.02,78110.02,0.0,-0.28216,0.00012,23.45356]
[1776854967319,42.02,78111.03,0.0,-0.28204,0.00012,23.44931]
[1776854969980,42.02,78109.22,0.0,-0.28226,0.00012,23.45741]
[1776854971382,42.02,78106.99,0.0,-0.28252,0.00012,23.46731]
[1776854976585,42.03,78105.55,0.0,-0.28269,0.00012,23.47055]
[1776854981621,42.03,78105.83,0.0,-0.28267,0.00012,23.46998]
[1776854986655,42.03,78103.34,0.0,-0.28297,0.00012,23.48136]
[1776854991690,42.04,78102.29,0.0,-0.28311,0.00012,23.48651]
[1776854992978,42.04,78102.29,0.0,-0.28311,0.00012,23.48651]
[1776854998006,42.04,78099.11,0.0,-0.2835,0.00012,23.50092]
[1776854999678,42.04,78098.5,0.0,-0.28357,0.00012,23.50375]
[1776854999718,42.04,78098.5,0.0,-0.28357,0.00012,23.50375]
[1776854999753,42.04,78097.87,0.0,-0.28365,0.00012,23.50647]
[1776855001704,42.04,78097.87,0.0,-0.28365,0.00012,23.50657]
[1776855001737,42.04,78097.87,0.0,-0.28365,0.00012,23.50657]
[1776855002372,42.04,78096.42,0.0,-0.28382,0.00012,23.51291]
[1776855002434,42.04,78096.42,0.0,-0.28382,0.00012,23.51291]
[1776855003752,42.04,78096.42,0.0,-0.28382,0.00012,23.513]
[1776855003807,42.04,78095.92,0.0,-0.28388,0.00012,23.51524]
[1776855008812,42.05,78096.37,0.0,-0.28384,0.00012,23.51376]
[1776855013845,42.05,78096.61,0.0,-0.28382,0.00012,23.51317]
[1776855016891,42.05,78095.65,0.0,-0.28394,0.00012,23.51747]
[1776855016904,42.05,78095.65,0.0,-0.28394,0.00012,23.51747]
[1776855016938,42.05,78095.45,0.0,-0.28397,0.00012,23.51841]
[1776855018012,42.05,78095.45,0.0,-0.28397,0.00012,23.51841]
[1776855018091,42.05,78095.46,0.0,-0.28397,0.00012,23.51845]
[1776855023914,42.05,78095.86,0.0,-0.28393,0.00012,23.5172]
[1776855027437,42.05,78095.44,0.0,-0.28399,0.00012,23.51924]
[1776855027449,42.05,78095.44,0.0,-0.28399,0.00012,23.51924]
[1776855027944,42.06,78095.44,0.0,-0.28399,0.00012,23.51932]
[1776855028663,42.06,78095.44,0.0,-0.28399,0.00012,23.51932]
[1776855028950,42.06,78095.32,0.0,-0.284,0.00012,23.51991]
[1776855031563,42.06,78095.32,0.0,-0.284,0.00012,23.51991]
[1776855031970,42.06,78095.54,0.0,-0.28396,0.00012,23.51548]
[1776855037008,42.06,78096.25,0.0,-0.28389,0.00012,23.51272]
[1776855042042,42.06,78092.68,0.0,-0.28431,0.00012,23.52836]
[1776855047077,42.06,78092.76,0.0,-0.28431,0.00012,23.52825]
[1776855052122,42.06,78092.69,0.0,-0.28432,0.00012,23.52876]
[1776855057153,42.06,78093.36,0.0,-0.28425,0.00012,23.52611]
[1776855057610,42.06,78093.36,0.0,-0.28425,0.00012,23.52611]
[1776855057621,42.06,78093.36,0.0,-0.28425,0.00012,23.52611]
[1776855058159,42.06,78092.21,0.0,-0.28438,0.00012,23.53108]
[1776855058878,42.06,78092.21,0.0,-0.28438,0.00012,23.53108]
[1776855059224,42.06,78092.58,0.0,-0.28434,0.00012,23.52953]
[1776855064362,42.07,78096.03,0.0,-0.28394,0.00012,23.51488]
[1776855070244,42.07,78098.01,0.0,-0.28372,0.00012,23.50665]
[1776855075279,42.07,78097.38,0.0,-0.2838,0.00012,23.50962]
[1776855078247,42.07,78096.39,0.0,-0.28392,0.00012,23.51397]
[1776855078294,42.07,78096.39,0.0,-0.28392,0.00012,23.51397]
[1776855078637,42.07,78093.81,0.0,-0.28422,0.00012,23.52509]
[1776855079309,42.07,78092.62,0.0,-0.28436,0.00012,23.53023]
[1776855084669,42.07,78092.22,0.0,-0.28441,0.00012,23.53204]
[1776855090384,42.07,78091.53,0.0,-0.28449,0.00012,23.53507]
[1776855095420,42.07,78090.75,0.0,-0.28456,0.00012,23.53475]
[1776855101004,42.07,78091.15,0.0,-0.28451,0.00012,23.53305]
[1776855106879,42.07,78095.72,0.0,-0.28398,0.00012,23.51344]
[1776855108946,42.07,78099.44,0.0,-0.28355,0.00012,23.49753]
[1776855108950,42.07,78099.44,0.0,-0.28355,0.00012,23.49753]
[1776855108981,42.07,78099.98,0.0,-0.28349,0.00012,23.4952]
[1776855114020,42.07,78099.7,0.0,-0.28353,0.00012,23.4966]
[1776855117804,42.07,78099.7,0.0,-0.28353,0.00012,23.49673]
[1776855120240,42.07,78103.92,0.0,-0.28304,0.00012,23.47862]
[1776855120312,42.07,78105.85,0.0,-0.28282,0.00012,23.47043]
[1776855125448,42.08,78109.67,0.0,-0.28239,0.00012,23.45432]
[1776855130665,42.08,78108.25,0.0,-0.28257,0.00012,23.4611]
[1776855136177,42.08,78108.03,0.0,-0.28261,0.00012,23.46263]
[1776855141239,42.09,78108.56,0.0,-0.28256,0.00012,23.46081]
[1776855146516,42.09,78105.77,0.0,-0.2829,0.00012,23.47353]
[1776855151812,42.09,78104.23,0.0,-0.28307,0.00012,23.47706]
[1776855156846,42.1,78108.09,0.0,-0.28264,0.00012,23.46103]
[1776855161882,42.1,78106.68,0.0,-0.28282,0.00012,23.46771]
[1776855166919,42.1,78106.67,0.0,-0.28283,0.00012,23.46837]
[1776855171954,42.11,78108.5,0.0,-0.28264,0.00012,23.46113]
[1776855176989,42.11,78111.38,0.0,-0.28232,0.00012,23.4494]
[1776855182026,42.12,78113.01,0.0,-0.28215,0.00012,23.44309]
[1776855187061,42.12,78114.34,0.0,-0.28202,0.00012,23.4381]
[1776855192096,42.13,78115.19,0.0,-0.28194,0.00012,23.4352]
[1776855198137,42.13,78116.05,0.0,-0.28186,0.00012,23.43241]
[1776855203202,42.13,78115.87,0.0,-0.2819,0.00012,23.4338]
[1776855209216,42.14,78116.82,0.0,-0.2818,0.00012,23.43002]
[1776855212502,42.14,78117.49,0.0,-0.2817,0.00012,23.42336]
[1776855213837,42.14,78120.62,0.0,-0.28134,0.00012,23.40979]
[1776855213845,42.14,78120.62,0.0,-0.28134,0.00012,23.40979]
[1776855213849,42.14,78120.62,0.0,-0.28134,0.00012,23.40979]
[1776855214433,42.14,78121.03,0.0,-0.28129,0.00012,23.40795]
[1776855220152,42.13,78126.04,0.0,-0.2807,0.00012,23.38595]
[1776855221306,42.13,78136.26,0.0,-0.27953,0.00012,23.34136]
[1776855221560,42.13,78136.26,0.0,-0.27953,0.00012,23.34136]
[1776855223719,42.13,78138.61,0.0,-0.27924,0.00011,23.33048]
[1776855224300,42.13,78138.61,0.0,-0.27924,0.00011,23.33048]
[1776855224329,42.13,78138.61,0.0,-0.27924,0.00011,23.33048]
[1776855224369,42.13,78140.12,0.0,-0.27906,0.00011,23.32352]
[1776855225618,42.13,78140.12,0.0,-0.27906,0.00011,23.32352]
[1776855226335,42.11,78139.75,0.0,-0.27901,0.00011,23.32131]
[1776855231370,42.01,78138.22,0.0,-0.27877,0.00012,23.31137]
[1776855234177,41.98,78141.0,0.0,-0.2783,0.00012,23.29297]
[1776855234223,41.98,78141.0,0.0,-0.2783,0.00012,23.29297]
[1776855234244,41.98,78141.0,0.0,-0.2783,0.00012,23.29297]
[1776855234391,41.98,78141.41,0.0,-0.27825,0.00012,23.29086]
[1776855237411,41.94,78132.8,0.0,-0.27908,0.00012,23.32232]
[1776855238453,41.94,78132.8,0.0,-0.27908,0.00012,23.32232]
[1776855239426,41.89,78132.01,0.0,-0.27894,0.00012,23.31629]
[1776855240442,41.89,78132.01,0.0,-0.27894,0.00012,23.31629]
[1776855241515,41.85,78131.28,0.0,-0.27887,0.00012,23.31336]
[1776855243456,41.85,78131.52,0.0,-0.27884,0.00012,23.312]
[1776855243510,41.85,78125.31,0.0,-0.27955,0.00012,23.33901]
[1776855244558,41.85,78125.21,0.0,-0.27955,0.00012,23.33912]
[1776855245469,41.85,78123.93,0.0,-0.27969,0.00012,23.34441]
[1776855250879,41.84,78118.35,0.0,-0.2803,0.00012,23.36756]
[1776855256115,41.83,78119.23,0.0,-0.28016,0.00012,23.36191]
[1776855262067,41.82,78121.54,0.0,-0.27984,0.00012,23.34966]
[1776855262709,41.82,78127.63,0.0,-0.27912,0.00012,23.32253]
[1776855264715,41.81,78129.11,0.0,-0.27894,0.00012,23.31537]
[1776855264749,41.81,78129.11,0.0,-0.27894,0.00012,23.31537]
[1776855268786,41.81,78125.48,0.0,-0.27933,0.00012,23.33012]
[1776855270809,41.8,78124.08,0.0,-0.27947,0.00012,23.33563]
[1776855270911,41.8,78124.68,0.0,-0.2794,0.00012,23.33267]
[1776855278460,41.79,78124.6,0.0,-0.27935,0.00012,23.32803]
[1776855285232,41.78,78122.45,0.0,-0.27953,0.00012,23.33464]
[1776855287005,41.77,78113.35,0.0,-0.28056,0.00012,23.37371]
[1776855292785,41.71,78110.97,0.0,-0.28057,0.00012,23.37309]
[1776855292821,41.71,78110.97,0.0,-0.28057,0.00012,23.37309]
[1776855293202,41.71,78110.97,0.0,-0.28057,0.00012,23.37309]
[1776855293203,41.69,78109.88,0.0,-0.28061,0.00012,23.37453]
[1776855298417,41.62,78109.78,0.0,-0.2803,0.00012,23.36202]
[1776855302854,41.56,78108.94,0.0,-0.28016,0.00012,23.35627]
[1776855303083,41.55,78097.59,0.0,-0.28141,0.00012,23.403]
[1776855308260,41.52,78096.19,0.0,-0.28146,0.00012,23.40476]
[1776855313948,41.51,78096.43,0.0,-0.28138,0.00012,23.4013]
[1776855319989,41.5,78096.6,0.0,-0.28131,0.00012,23.3985]
[1776855325510,41.48,78099.34,0.0,-0.28093,0.00012,23.38442]
[1776855330526,41.48,78098.23,0.0,-0.28105,0.00012,23.38867]
[1776855335731,41.47,78097.9,0.0,-0.28101,0.00012,23.38408]
[1776855341141,41.46,78087.39,0.0,-0.28219,0.00012,23.42829]
[1776855342105,41.46,78087.39,0.0,-0.28219,0.00012,23.42829]
[1776855342172,41.46,78087.39,0.0,-0.28219,0.00012,23.42829]
[1776855342256,41.46,78087.39,0.0,-0.28219,0.00012,23.42829]
[1776855342289,41.46,78087.39,0.0,-0.28219,0.00012,23.42829]
[1776855343463,41.45,78088.16,0.0,-0.28209,0.00012,23.42454]
[1776855343490,41.45,78088.16,0.0,-0.28209,0.00012,23.42454]
[1776855343880,41.45,78088.2,0.0,-0.28207,0.00012,23.42363]
[1776855344161,41.45,78088.2,0.0,-0.28207,0.00012,23.42363]
[1776855349197,41.45,78079.67,0.0,-0.28306,0.00012,23.4609]
[1776855354232,41.45,78078.16,0.0,-0.28326,0.00012,23.46841]
[1776855359266,41.46,78082.25,0.0,-0.28281,0.00012,23.45139]
[1776855364306,41.46,78087.3,0.0,-0.28224,0.00012,23.43021]
[1776855364915,41.46,78087.3,0.0,-0.28224,0.00012,23.43021]
[1776855365037,41.46,78087.3,0.0,-0.28224,0.00012,23.43021]
[1776855365333,41.46,78091.25,0.0,-0.28177,0.00012,23.41274]
[1776855366311,41.46,78091.25,0.0,-0.28177,0.00012,23.41274]
[1776855366368,41.46,78091.25,0.0,-0.28177,0.00012,23.41274]
[1776855366429,41.46,78091.25,0.0,-0.28177,0.00012,23.41274]
[1776855366452,41.46,78091.25,0.0,-0.28177,0.00012,23.41274]
[1776855366470,41.46,78091.25,0.0,-0.28177,0.00012,23.41274]
[1776855366516,41.46,78093.57,0.0,-0.28149,0.00012,23.40215]
[1776855367725,41.46,78093.57,0.0,-0.28148,0.00012,23.40179]
[1776855367764,41.46,78093.57,0.0,-0.28148,0.00012,23.40179]
[1776855367800,41.46,78093.57,0.0,-0.28148,0.00012,23.40179]
[1776855367890,41.46,78093.57,0.0,-0.28148,0.00012,23.40179]
[1776855367991,41.46,78093.57,0.0,-0.28148,0.00012,23.40179]
[1776855368072,41.46,78093.57,0.0,-0.28148,0.00012,23.40179]
[1776855368335,41.46,78094.57,0.0,-0.28135,0.00012,23.39703]
[1776855369069,41.46,78094.57,0.0,-0.28135,0.00012,23.39703]
[1776855369341,41.46,78094.72,0.0,-0.28133,0.00012,23.39601]
[1776855373768,41.45,78088.14,0.0,-0.28208,0.00012,23.42438]
[1776855373781,41.45,78088.14,0.0,-0.28208,0.00012,23.42438]
[1776855374376,41.45,78088.14,0.0,-0.28208,0.00012,23.42429]
[1776855375785,41.45,78087.49,0.0,-0.28216,0.00012,23.4272]
[1776855375847,41.45,78087.49,0.0,-0.28216,0.00012,23.4272]
[1776855376219,41.45,78087.49,0.0,-0.28216,0.00012,23.4272]
[1776855376228,41.45,78087.49,0.0,-0.28216,0.00012,23.4272]
[1776855376390,41.45,78083.85,0.0,-0.28259,0.00012,23.44325]
[1776855381425,41.45,78078.56,0.0,-0.28322,0.00012,23.46659]
[1776855386460,41.45,78077.86,0.0,-0.28328,0.00012,23.46903]
[1776855391494,41.45,78076.53,0.0,-0.28341,0.00012,23.47081]
[1776855396529,41.45,78076.32,0.0,-0.28344,0.00012,23.4718]
[1776855400653,41.45,78079.14,0.0,-0.28311,0.00012,23.45954]
[1776855400676,41.45,78079.14,0.0,-0.28311,0.00012,23.45954]
[1776855403807,41.45,78070.74,0.0,-0.2841,0.00012,23.49632]
[1776855410215,41.45,78072.38,0.0,-0.28389,0.00012,23.48874]
[1776855417682,41.42,78071.37,0.0,-0.28392,0.00012,23.48946]
[1776855422718,41.41,78070.5,0.0,-0.28397,0.00012,23.49123]
[1776855428760,41.4,78069.95,0.0,-0.28397,0.00012,23.49125]
[1776855433796,41.39,78065.08,0.0,-0.28452,0.00012,23.51136]
[1776855438832,41.39,78064.03,0.0,-0.28463,0.00012,23.51534]
[1776855443864,41.38,78063.25,0.0,-0.28471,0.00012,23.51812]
[1776855448902,41.38,78062.4,0.0,-0.28479,0.00012,23.52121]
[1776855453937,41.38,78063.31,0.0,-0.28465,0.00012,23.51293]
[1776855459898,41.38,78062.83,0.0,-0.28469,0.00012,23.51457]
[1776855460403,41.38,78062.83,0.0,-0.28469,0.00012,23.51457]
[1776855460573,41.38,78062.83,0.0,-0.28469,0.00012,23.51457]
[1776855460584,41.38,78062.83,0.0,-0.28469,0.00012,23.51457]
[1776855460642,41.37,78067.77,0.0,-0.2841,0.00012,23.49276]
[1776855460799,41.37,78067.77,0.0,-0.2841,0.00012,23.49276]
[1776855462497,41.37,78067.77,0.0,-0.28409,0.00012,23.49239]
[1776855462574,41.37,78067.77,0.0,-0.28409,0.00012,23.49239]
[1776855462588,41.37,78087.64,0.0,-0.28174,0.00012,23.40476]
[1776855464696,41.37,78087.64,0.0,-0.28173,0.00012,23.40447]
[1776855464012,41.37,78098.25,0.0,-0.28049,0.00012,23.35756]
[1776855464954,41.37,78098.25,0.0,-0.28049,0.00012,23.35756]
[1776855464960,41.37,78098.25,0.0,-0.28049,0.00012,23.35756]
[1776855465622,41.37,78098.25,0.0,-0.28049,0.00012,23.35756]
[1776855465686,41.37,78109.72,0.0,-0.27914,0.00012,23.30641]
[1776855466384,41.37,78109.72,0.0,-0.27914,0.00012,23.30641]
[1776855466395,41.37,78109.72,0.0,-0.27914,0.00012,23.30641]
[1776855466485,41.37,78111.0,0.0,-0.27899,0.00012,23.3007]
[1776855468529,41.37,78111.0,0.0,-0.27899,0.00012,23.3007]
[1776855468600,41.37,78111.0,0.0,-0.27899,0.00012,23.3007]
[1776855469295,41.37,78111.1,0.0,-0.27897,0.00012,23.29987]
[1776855469302,41.37,78111.1,0.0,-0.27897,0.00012,23.29987]
[1776855469323,41.36,78108.72,0.0,-0.27924,0.00012,23.31029]
[1776855474946,41.36,78105.49,0.0,-0.27959,0.00012,23.32362]
[1776855481128,41.35,78109.1,0.0,-0.27913,0.00012,23.30616]
[1776855486640,41.34,78107.14,0.0,-0.27934,0.00012,23.31374]
[1776855492115,41.34,78106.11,0.0,-0.27944,0.00012,23.31756]
[1776855497241,41.33,78114.75,0.0,-0.2784,0.00012,23.27793]
[1776855500672,41.33,78114.49,0.0,-0.27842,0.00012,23.2788]
[1776855500732,41.33,78114.49,0.0,-0.27842,0.00012,23.2788]
[1776855500743,41.33,78115.11,0.0,-0.27834,0.00012,23.27572]
[1776855506303,41.33,78118.2,0.0,-0.27796,0.00012,23.26117]
[1776855508952,41.33,78117.24,0.0,-0.27807,0.00012,23.26518]
[1776855509708,41.33,78117.24,0.0,-0.27807,0.00012,23.26518]
[1776855509652,41.33,78129.36,0.0,-0.27665,0.00012,23.21059]
[1776855510624,41.33,78129.36,0.0,-0.27665,0.00012,23.21059]
[1776855510637,41.33,78129.36,0.0,-0.27665,0.00012,23.21059]
[1776855510640,41.33,78129.36,0.0,-0.27665,0.00012,23.21059]
[1776855510644,41.33,78129.36,0.0,-0.27665,0.00012,23.21059]
[1776855510665,41.33,78129.36,0.0,-0.27665,0.00012,23.21059]
[1776855510725,41.32,78130.66,0.0,-0.27649,0.00012,23.20456]
[1776855510924,41.32,78130.66,0.0,-0.27649,0.00012,23.20456]
[1776855511746,41.32,78130.66,0.0,-0.27649,0.00012,23.20456]
[1776855511759,41.32,78130.66,0.0,-0.27647,0.00012,23.20084]
[1776855517380,41.32,78136.93,0.0,-0.27573,0.00012,23.17212]
[1776855517868,41.32,78136.93,0.0,-0.27573,0.00012,23.17212]
[1776855518388,41.32,78136.88,0.0,-0.27573,0.00012,23.17229]
[1776855523423,41.32,78137.07,0.0,-0.2757,0.00012,23.17116]
[1776855528524,41.32,78137.05,0.0,-0.2757,0.00012,23.17097]
[1776855533538,41.32,78135.27,0.0,-0.2759,0.00012,23.17872]
[1776855538572,41.32,78134.71,0.0,-0.27596,0.00012,23.18091]
[1776855543608,41.31,78135.48,0.0,-0.27586,0.00012,23.17709]
[1776855548642,41.31,78135.46,0.0,-0.27585,0.00012,23.17683]
[1776855553678,41.31,78134.61,0.0,-0.27594,0.00012,23.18032]
[1776855558713,41.31,78136.24,0.0,-0.27574,0.00012,23.17256]
[1776855562336,41.31,78135.86,0.0,-0.27578,0.00012,23.17408]
[1776855563112,41.31,78141.75,0.0,-0.27509,0.00012,23.14736]
[1776855563289,41.31,78141.75,0.0,-0.27509,0.00012,23.14736]
[1776855563300,41.31,78141.75,0.0,-0.27509,0.00012,23.14736]
[1776855563420,41.31,78141.75,0.0,-0.27509,0.00012,23.14736]
[1776855563748,41.31,78142.22,0.0,-0.27504,0.00012,23.14519]
[1776855564755,41.31,78150.88,0.0,-0.27403,0.00012,23.10587]
[1776855564874,41.31,78150.88,0.0,-0.27403,0.00012,23.10587]
[1776855566359,41.31,78150.49,0.0,-0.27408,0.00012,23.10763]
[1776855566454,41.31,78150.49,0.0,-0.27408,0.00012,23.10763]
[1776855566768,41.31,78153.17,0.0,-0.27376,0.00012,23.09544]
[1776855571781,41.31,78154.54,0.0,-0.27361,0.00012,23.08918]
[1776855575244,41.31,78162.65,0.0,-0.27264,0.00012,23.04846]
[1776855576228,41.31,78161.82,0.0,-0.27274,0.00012,23.05227]
[1776855576290,41.31,78161.82,0.0,-0.27274,0.00012,23.05227]
[1776855576528,41.31,78161.82,0.0,-0.27274,0.00012,23.05227]
[1776855576565,41.31,78161.22,0.0,-0.27281,0.00012,23.05501]
[1776855577578,41.31,78161.22,0.0,-0.27281,0.00012,23.05501]
[1776855577748,41.31,78154.16,0.0,-0.27363,0.00012,23.08719]
[1776855578516,41.31,78154.16,0.0,-0.27363,0.00012,23.08719]
[1776855580549,41.31,78152.62,0.0,-0.27381,0.00012,23.09416]
[1776855586655,41.3,78152.25,0.0,-0.27384,0.00012,23.09556]
[1776855586757,41.3,78161.89,0.0,-0.27272,0.00012,23.05156]
[1776855592715,41.3,78162.99,0.0,-0.27259,0.00012,23.04646]
[1776855598777,41.3,78169.13,0.0,-0.27188,0.00012,23.01827]
[1776855598816,41.3,78169.13,0.0,-0.27188,0.00012,23.01827]
[1776855599024,41.3,78162.65,0.0,-0.27263,0.00012,23.04793]
[1776855600873,41.3,78162.65,0.0,-0.27263,0.00012,23.04789]
[1776855601008,41.3,78159.58,0.0,-0.27298,0.00012,23.06187]
[1776855603408,41.3,78170.91,0.0,-0.27167,0.00012,23.01001]
[1776855608364,41.3,78175.67,0.0,-0.27112,0.00012,22.98826]
[1776855608999,41.3,78175.09,0.0,-0.27119,0.00012,22.99096]
[1776855609468,41.3,78174.63,0.0,-0.27124,0.00012,22.99311]
[1776855611437,41.3,78173.96,0.0,-0.27132,0.00012,22.99623]
[1776855611441,41.3,78173.96,0.0,-0.27132,0.00012,22.99623]
[1776855611467,41.3,78173.96,0.0,-0.27132,0.00012,22.99623]
[1776855611525,41.3,78173.96,0.0,-0.27132,0.00012,22.99623]
[1776855611619,41.3,78172.69,0.0,-0.27147,0.00012,23.0021]
[1776855613080,41.3,78165.38,0.0,-0.27232,0.00012,23.03563]
[1776855619136,41.3,78169.82,0.0,-0.27181,0.00012,23.01539]
[1776855624172,41.31,78169.3,0.0,-0.27187,0.00012,23.01788]
[1776855625471,41.31,78169.3,0.0,-0.27187,0.00012,23.01788]
[1776855625513,41.31,78169.3,0.0,-0.27187,0.00012,23.01788]
[1776855625520,41.31,78169.3,0.0,-0.27187,0.00012,23.01788]
[1776855625807,41.31,78169.76,0.0,-0.27182,0.00012,23.01581]
[1776855627161,41.31,78174.57,0.0,-0.27126,0.00012,22.99376]
[1776855627196,41.31,78174.57,0.0,-0.27126,0.00012,22.99376]
[1776855627222,41.31,78174.57,0.0,-0.27126,0.00012,22.99376]
[1776855627250,41.31,78177.07,0.0,-0.27097,0.00012,22.98231]
[1776855629185,41.31,78177.07,0.0,-0.27097,0.00012,22.98231]
[1776855629198,41.31,78177.07,0.0,-0.27097,0.00012,22.98231]
[1776855629219,41.31,78177.07,0.0,-0.27097,0.00012,22.98231]
[1776855629299,41.31,78176.24,0.0,-0.27107,0.00012,22.98623]
[1776855631204,41.31,78176.24,0.0,-0.27107,0.00012,22.98623]
[1776855631305,41.31,78178.38,0.0,-0.2708,0.00012,22.97275]
[1776855636657,41.31,78178.34,0.0,-0.27081,0.00012,22.97314]
[1776855642297,41.31,78178.36,0.0,-0.27082,0.00012,22.97346]
[1776855643464,41.31,78178.28,0.0,-0.27083,0.00012,22.97388]
[1776855649428,41.31,78175.22,0.0,-0.27119,0.00012,22.98821]
[1776855652386,41.31,78174.02,0.0,-0.27133,0.00012,22.99379]
[1776855652890,41.31,78168.82,0.0,-0.27193,0.00012,23.0177]
[1776855658409,41.31,78169.57,0.0,-0.27185,0.00012,23.0143]
[1776855663444,41.31,78172.64,0.0,-0.2715,0.00012,23.00039]
[1776855664277,41.31,78172.64,0.0,-0.2715,0.00012,23.00039]
[1776855664347,41.31,78172.64,0.0,-0.2715,0.00012,23.00039]
[1776855665655,41.31,78173.22,0.0,-0.27143,0.00012,22.99777]
[1776855665692,41.31,78166.24,0.0,-0.27224,0.00012,23.02977]
[1776855668632,41.31,78164.56,0.0,-0.27243,0.00012,23.03746]
[1776855668644,41.31,78164.56,0.0,-0.27243,0.00012,23.03746]
[1776855668894,41.31,78163.98,0.0,-0.2725,0.00012,23.04011]
[1776855669683,41.31,78163.98,0.0,-0.2725,0.00012,23.04011]
[1776855669742,41.31,78157.16,0.0,-0.27329,0.00012,23.07125]
[1776855672986,41.31,78157.51,0.0,-0.27325,0.00012,23.06956]
[1776855673068,41.31,78157.51,0.0,-0.27325,0.00012,23.06956]
[1776855673200,41.31,78157.51,0.0,-0.27325,0.00012,23.06956]
[1776855673529,41.31,78173.91,0.0,-0.27135,0.00012,22.99453]
[1776855674012,41.31,78173.91,0.0,-0.27135,0.00012,22.99453]
[1776855674304,41.31,78173.91,0.0,-0.27135,0.00012,22.99453]
[1776855674523,41.31,78173.91,0.0,-0.27135,0.00012,22.99457]
[1776855679423,41.32,78176.27,0.0,-0.27108,0.00012,22.98408]
[1776855679488,41.32,78176.27,0.0,-0.27108,0.00012,22.98408]
[1776855679502,41.32,78176.27,0.0,-0.27108,0.00012,22.98408]
[1776855679509,41.32,78176.27,0.0,-0.27108,0.00012,22.98408]
[1776855679558,41.32,78176.77,0.0,-0.27103,0.00012,22.98186]
[1776855684859,41.32,78176.33,0.0,-0.27109,0.00012,22.98426]
[1776855685119,41.32,78174.5,0.0,-0.2713,0.00012,22.99275]
[1776855685900,41.32,78174.5,0.0,-0.2713,0.00012,22.99275]
[1776855685916,41.32,78174.5,0.0,-0.2713,0.00012,22.99275]
[1776855685963,41.32,78174.5,0.0,-0.2713,0.00012,22.99275]
[1776855691215,41.32,78172.96,0.0,-0.27149,0.00012,23.00029]
[1776855698190,41.32,78173.73,0.0,-0.27139,0.00012,22.99356]
[1776855701016,41.32,78173.18,0.0,-0.27146,0.00012,22.99635]
[1776855701846,41.32,78173.18,0.0,-0.27146,0.00012,22.99635]
[1776855706875,41.33,78171.58,0.0,-0.27166,0.00012,23.0041]
[1776855707004,41.33,78170.89,0.0,-0.27174,0.00012,23.00734]
[1776855707861,41.33,78167.1,0.0,-0.27218,0.00012,23.02477]
[1776855709068,41.33,78167.1,0.0,-0.27218,0.00012,23.02485]
[1776855709769,41.33,78167.41,0.0,-0.27215,0.00012,23.02349]
[1776855714805,41.33,78170.9,0.0,-0.27175,0.00012,23.00783]
[1776855718929,41.33,78172.33,0.0,-0.27159,0.00012,23.00152]
[1776855719226,41.33,78174.62,0.0,-0.27133,0.00012,22.99111]
[1776855719242,41.33,78174.62,0.0,-0.27133,0.00012,22.99111]
[1776855719273,41.33,78174.62,0.0,-0.27133,0.00012,22.99111]
[1776855719618,41.33,78174.62,0.0,-0.27133,0.00012,22.99111]
[1776855719651,41.33,78174.62,0.0,-0.27133,0.00012,22.99111]
[1776855719839,41.33,78174.62,0.0,-0.27133,0.00012,22.99121]
[1776855720408,41.33,78174.62,0.0,-0.27133,0.00012,22.99121]
[1776855720492,41.33,78174.62,0.0,-0.27133,0.00012,22.99121]
[1776855720692,41.33,78174.62,0.0,-0.27133,0.00012,22.99121]
[1776855720852,41.33,78175.0,0.0,-0.27129,0.00012,22.98958]
[1776855721232,41.33,78175.0,0.0,-0.27129,0.00012,22.98958]
[1776855721855,41.33,78181.2,0.0,-0.27058,0.00012,22.9612]
[1776855722059,41.33,78181.2,0.0,-0.27058,0.00012,22.9612]
[1776855722168,41.33,78181.2,0.0,-0.27058,0.00012,22.9612]
[1776855722861,41.33,78187.77,0.0,-0.26982,0.00012,22.93108]
[1776855728604,41.34,78187.68,0.0,-0.26985,0.00012,22.93232]
[1776855731474,41.34,78183.68,0.0,-0.27032,0.00012,22.9512]
[1776855731924,41.34,78184.41,0.0,-0.27024,0.00012,22.94797]
[1776855736959,41.34,78184.34,0.0,-0.27026,0.00012,22.94896]
[1776855741994,41.35,78186.8,0.0,-0.27,0.00012,22.93829]
[1776855747030,41.35,78189.8,0.0,-0.26967,0.00012,22.92513]
[1776855753001,41.35,78190.97,0.0,-0.26952,0.00012,22.91655]
[1776855761320,41.36,78186.14,0.0,-0.27011,0.00012,22.94006]
[1776855761386,41.36,78186.14,0.0,-0.27011,0.00012,22.94006]
[1776855761465,41.36,78186.14,0.0,-0.27011,0.00012,22.94006]
[1776855762056,41.36,78186.13,0.0,-0.27012,0.00012,22.94038]
[1776855763029,41.36,78186.13,0.0,-0.27012,0.00012,22.94038]
[1776855764286,41.36,78193.43,0.0,-0.26928,0.00012,22.90686]
[1776855765537,41.36,78197.72,0.0,-0.26879,0.00011,22.8874]
[1776855765549,41.36,78197.72,0.0,-0.26879,0.00011,22.8874]
[1776855765779,41.36,78197.72,0.0,-0.26879,0.00011,22.8874]
[1776855765846,41.36,78197.72,0.0,-0.26879,0.00011,22.8874]
[1776855766045,41.36,78197.72,0.0,-0.26879,0.00011,22.8874]
[1776855766351,41.36,78199.63,0.0,-0.26858,0.00011,22.87865]
[1776855766483,41.36,78199.63,0.0,-0.26858,0.00011,22.87865]
[1776855766491,41.36,78199.63,0.0,-0.26858,0.00011,22.87865]
[1776855766756,41.36,78199.63,0.0,-0.26858,0.00011,22.87865]
[1776855766948,41.36,78226.39,0.0,-0.26551,0.00011,22.75404]
[1776855767144,41.36,78226.39,0.0,-0.26551,0.00011,22.75404]
[1776855768646,41.36,78223.2,0.0,-0.26587,0.00011,22.76889]
[1776855774192,41.36,78220.08,0.0,-0.26622,0.00011,22.78324]
[1776855774293,41.36,78220.08,0.0,-0.26622,0.00011,22.78324]
[1776855774810,41.36,78220.08,0.0,-0.26622,0.00011,22.78324]
[1776855774943,41.36,78229.96,0.0,-0.26509,0.00011,22.73699]
[1776855777608,41.36,78232.86,0.0,-0.26476,0.00011,22.72342]
[1776855777671,41.36,78232.86,0.0,-0.26476,0.00011,22.72342]
[1776855777684,41.36,78232.86,0.0,-0.26476,0.00011,22.72342]
[1776855779274,41.36,78242.73,0.0,-0.26364,0.00011,22.67712]
[1776855779523,41.36,78242.73,0.0,-0.26364,0.00011,22.67712]
[1776855779569,41.36,78242.73,0.0,-0.26364,0.00011,22.67712]
[1776855779867,41.36,78244.98,0.0,-0.26338,0.00011,22.66659]
[1776855781154,41.36,78248.34,0.0,-0.263,0.00011,22.65083]
[1776855782462,41.36,78249.47,0.0,-0.26288,0.00011,22.64558]
[1776855782497,41.36,78251.5,0.0,-0.26265,0.00011,22.63609]
[1776855786045,41.36,78254.14,0.0,-0.26235,0.00011,22.62382]
[1776855785403,41.36,78263.66,0.0,-0.26127,0.00011,22.57879]
[1776855787484,41.37,78251.6,0.0,-0.26265,0.00011,22.6362]
[1776855788518,41.37,78251.6,0.0,-0.26265,0.00011,22.6362]
[1776855788733,41.37,78251.6,0.0,-0.26265,0.00011,22.6362]
[1776855788748,41.37,78251.6,0.0,-0.26265,0.00011,22.6362]
[1776855788765,41.37,78251.6,0.0,-0.26265,0.00011,22.6362]
[1776855788969,41.37,78249.48,0.0,-0.26289,0.00011,22.64629]
[1776855789999,41.37,78249.48,0.0,-0.26289,0.00011,22.64629]
[1776855790357,41.37,78249.96,0.0,-0.26284,0.00011,22.64411]
[1776855791798,41.37,78256.26,0.0,-0.26213,0.00011,22.61447]
[1776855791867,41.37,78256.26,0.0,-0.26213,0.00011,22.61447]
[1776855796944,41.37,78253.3,0.0,-0.26248,0.00011,22.62921]
[1776855798513,41.37,78255.86,0.0,-0.26219,0.00011,22.61724]
[1776855798529,41.37,78255.86,0.0,-0.26219,0.00011,22.61724]
[1776855798602,41.37,78255.86,0.0,-0.26219,0.00011,22.61724]
[1776855798782,41.37,78255.86,0.0,-0.26219,0.00011,22.61724]
[1776855798788,41.37,78255.86,0.0,-0.26219,0.00011,22.61724]
[1776855798819,41.37,78256.24,0.0,-0.26215,0.00011,22.61557]
[1776855800216,41.37,78258.33,0.0,-0.26192,0.00011,22.60583]
[1776855800241,41.37,78258.33,0.0,-0.26192,0.00011,22.60583]
[1776855800278,41.37,78258.33,0.0,-0.26192,0.00011,22.60583]
[1776855800681,41.37,78258.33,0.0,-0.26192,0.00011,22.60583]
[1776855800782,41.37,78257.12,0.0,-0.26206,0.00011,22.61169]
[1776855801143,41.37,78257.12,0.0,-0.26206,0.00011,22.61169]
[1776855801414,41.37,78257.12,0.0,-0.26206,0.00011,22.61183]
[1776855802808,41.37,78257.12,0.0,-0.26206,0.00011,22.61183]
[1776855803749,41.38,78249.44,0.0,-0.26293,0.00011,22.64818]
[1776855804268,41.38,78250.3,0.0,-0.26284,0.00011,22.64423]
[1776855805074,41.38,78256.59,0.0,-0.26213,0.00011,22.61465]
[1776855806205,41.38,78256.59,0.0,-0.26213,0.00011,22.61479]
[1776855806449,41.38,78263.33,0.0,-0.26137,0.00011,22.58309]
[1776855811483,41.38,78264.02,0.0,-0.26129,0.00011,22.57691]
[1776855815864,41.38,78263.53,0.0,-0.26136,0.00011,22.57973]
[1776855815966,41.39,78262.21,0.0,-0.26151,0.00011,22.58614]
[1776855816252,41.39,78262.21,0.0,-0.26151,0.00011,22.58614]
[1776855816287,41.39,78262.21,0.0,-0.26151,0.00011,22.58614]
[1776855817009,41.39,78262.21,0.0,-0.26151,0.00011,22.58614]
[1776855819052,41.39,78262.78,0.0,-0.26145,0.00011,22.58376]
[1776855819088,41.39,78263.64,0.0,-0.26136,0.00011,22.57984]
[1776855821041,41.39,78263.64,0.0,-0.26136,0.00011,22.58]
[1776855821089,41.39,78263.64,0.0,-0.26136,0.00011,22.58]
[1776855821487,41.39,78263.32,0.0,-0.2614,0.00011,22.58168]
[1776855821530,41.39,78263.32,0.0,-0.2614,0.00011,22.58168]
[1776855822786,41.39,78262.9,0.0,-0.26145,0.00011,22.58383]
[1776855822820,41.39,78262.9,0.0,-0.26145,0.00011,22.58383]
[1776855822988,41.39,78262.9,0.0,-0.26145,0.00011,22.58383]
[1776855825525,41.39,78260.82,0.0,-0.2617,0.00011,22.59412]
[1776855825984,41.39,78260.82,0.0,-0.2617,0.00011,22.59412]
[1776855825995,41.39,78260.82,0.0,-0.2617,0.00011,22.59412]
[1776855826028,41.39,78260.1,0.0,-0.26178,0.00011,22.59767]
[1776855830571,41.4,78255.44,0.0,-0.26232,0.00011,22.62019]
[1776855830617,41.4,78255.39,0.0,-0.26233,0.00011,22.62055]
[1776855832847,41.4,78266.93,0.0,-0.26103,0.00011,22.56632]
[1776855834845,41.4,78266.93,0.0,-0.26104,0.00011,22.5665]
[1776855834865,41.4,78266.93,0.0,-0.26104,0.00011,22.5665]
[1776855834879,41.4,78266.93,0.0,-0.26104,0.00011,22.5665]
[1776855838230,41.4,78267.47,0.0,-0.26099,0.00011,22.56463]
[1776855838259,41.4,78267.47,0.0,-0.26099,0.00011,22.56463]
[1776855839127,41.4,78267.47,0.0,-0.26099,0.00011,22.56463]
[1776855839249,41.4,78267.14,0.0,-0.26103,0.00011,22.56637]
[1776855842311,41.4,78268.61,0.0,-0.26088,0.00011,22.55993]
[1776855842339,41.4,78268.61,0.0,-0.26088,0.00011,22.55993]
[1776855843184,41.4,78268.74,0.0,-0.26086,0.00011,22.55912]
[1776855843245,41.4,78268.74,0.0,-0.26086,0.00011,22.55912]
[1776855844266,41.4,78268.05,0.0,-0.26093,0.00011,22.5622]
[1776855844293,41.4,78268.05,0.0,-0.26093,0.00011,22.5622]
[1776855845393,41.4,78268.7,0.0,-0.26085,0.00011,22.55893]
[1776855846507,41.4,78268.7,0.0,-0.26086,0.00011,22.5591]
[1776855846532,41.4,78268.7,0.0,-0.26086,0.00011,22.5591]
[1776855846542,41.4,78268.7,0.0,-0.26086,0.00011,22.5591]
[1776855849195,41.41,78268.75,0.0,-0.26086,0.00011,22.55937]
[1776855849260,41.41,78268.75,0.0,-0.26086,0.00011,22.55937]
[1776855849389,41.41,78268.75,0.0,-0.26086,0.00011,22.55937]
[1776855852773,41.41,78256.48,0.0,-0.26227,0.00011,22.61796]
[1776855853454,41.41,78256.48,0.0,-0.26227,0.00011,22.61796]
[1776855853499,41.41,78256.48,0.0,-0.26227,0.00011,22.61796]
[1776855853780,41.41,78254.84,0.0,-0.26245,0.00011,22.6258]
[1776855855597,41.41,78257.18,0.0,-0.26219,0.00011,22.61487]
[1776855857522,41.41,78258.23,0.0,-0.26208,0.00011,22.61015]
[1776855857808,41.41,78258.45,0.0,-0.26205,0.00011,22.60923]
[1776855862845,41.41,78260.27,0.0,-0.26186,0.00011,22.60129]
[1776855864531,41.41,78258.21,0.0,-0.2621,0.00011,22.61116]
[1776855865064,41.42,78253.63,0.0,-0.26262,0.00011,22.63289]
[1776855865571,41.42,78253.63,0.0,-0.26262,0.00011,22.63289]
[1776855865864,41.42,78253.4,0.0,-0.26265,0.00011,22.63409]
[1776855870924,41.42,78254.41,0.0,-0.26255,0.00011,22.6298]
[1776855875934,41.42,78247.7,0.0,-0.2633,0.00011,22.6581]
[1776855880971,41.42,78247.06,0.0,-0.26338,0.00011,22.66151]
[1776855882937,41.42,78246.85,0.0,-0.2634,0.00011,22.66257]
[1776855882951,41.42,78246.85,0.0,-0.2634,0.00011,22.66257]
[1776855883003,41.42,78246.85,0.0,-0.2634,0.00011,22.66257]
[1776855883106,41.42,78243.19,0.0,-0.26382,0.00011,22.67984]
[1776855883806,41.42,78243.19,0.0,-0.26382,0.00011,22.67984]
[1776855889026,41.42,78240.1,0.0,-0.26418,0.00011,22.69455]
[1776855894061,41.42,78243.33,0.0,-0.26381,0.00011,22.67959]
[1776855894367,41.42,78243.33,0.0,-0.26381,0.00011,22.67959]
[1776855894377,41.42,78243.33,0.0,-0.26381,0.00011,22.67959]
[1776855896171,41.43,78243.75,0.0,-0.26377,0.00011,22.67766]
[1776855897083,41.43,78235.76,0.0,-0.26468,0.00011,22.71518]
[1776855897362,41.43,78235.76,0.0,-0.26468,0.00011,22.71518]
[1776855897473,41.43,78235.76,0.0,-0.26468,0.00011,22.71518]
[1776855897571,41.43,78235.76,0.0,-0.26468,0.00011,22.71518]
[1776855898056,41.43,78235.76,0.0,-0.26468,0.00011,22.71518]
[1776855898167,41.43,78235.76,0.0,-0.26468,0.00011,22.71518]
[1776855898133,41.43,78214.27,0.0,-0.26714,0.00011,22.81551]
[1776855898484,41.43,78214.27,0.0,-0.26714,0.00011,22.81551]
[1776855899185,41.43,78201.52,0.0,-0.2686,0.00011,22.87486]
[1776855899526,41.43,78201.52,0.0,-0.2686,0.00011,22.87486]
[1776855899702,41.43,78201.52,0.0,-0.2686,0.00011,22.87486]
[1776855900144,41.43,78209.28,0.0,-0.26772,0.00011,22.83919]
[1776855900316,41.43,78209.28,0.0,-0.26772,0.00011,22.83919]
[1776855900335,41.43,78209.28,0.0,-0.26772,0.00011,22.83919]
[1776855900463,41.43,78209.28,0.0,-0.26772,0.00011,22.83919]
[1776855900542,41.43,78209.28,0.0,-0.26772,0.00011,22.83919]
[1776855901113,41.43,78209.55,0.0,-0.26769,0.00011,22.83811]
[1776855902120,41.43,78225.76,0.0,-0.26584,0.00011,22.76298]
[1776855902784,41.43,78225.76,0.0,-0.26584,0.00011,22.76298]
[1776855903127,41.43,78225.89,0.0,-0.26584,0.00011,22.76267]
[1776855908163,41.44,78220.45,0.0,-0.26649,0.00011,22.78938]
[1776855909345,41.44,78220.63,0.0,-0.26647,0.00011,22.7888]
[1776855909356,41.44,78220.63,0.0,-0.26647,0.00011,22.7888]
[1776855909362,41.44,78220.63,0.0,-0.26647,0.00011,22.7888]
[1776855910178,41.44,78219.72,0.0,-0.26658,0.00011,22.7933]
[1776855911217,41.44,78214.3,0.0,-0.26721,0.00011,22.81872]
[1776855911616,41.44,78214.3,0.0,-0.26721,0.00011,22.81872]
[1776855911670,41.44,78214.3,0.0,-0.26721,0.00011,22.81872]
[1776855912197,41.44,78212.9,0.0,-0.26737,0.00011,22.82543]
[1776855913395,41.45,78207.37,0.0,-0.26801,0.00011,22.85126]
[1776855913462,41.45,78207.37,0.0,-0.26801,0.00011,22.85126]
[1776855914158,41.45,78207.37,0.0,-0.26801,0.00011,22.85126]
[1776855914167,41.45,78207.37,0.0,-0.26801,0.00011,22.85126]
[1776855914205,41.45,78199.22,0.0,-0.26895,0.00011,22.88909]
[1776855914743,41.45,78199.22,0.0,-0.26895,0.00011,22.88909]
[1776855915214,41.45,78196.77,0.0,-0.26924,0.00011,22.90053]
[1776855918203,41.45,78191.48,0.0,-0.26985,0.00011,22.92514]
[1776855918252,41.45,78195.76,0.0,-0.26936,0.00011,22.90556]
[1776855918303,41.45,78194.64,0.0,-0.26949,0.00011,22.91071]
[1776855923339,41.45,78195.67,0.0,-0.26938,0.00011,22.9065]
[1776855923403,41.45,78195.67,0.0,-0.26938,0.00011,22.9065]
[1776855924155,41.45,78195.67,0.0,-0.26938,0.00011,22.9065]
[1776855924183,41.45,78195.67,0.0,-0.26938,0.00011,22.9065]
[1776855924194,41.45,78195.67,0.0,-0.26938,0.00011,22.9065]
[1776855924196,41.45,78195.67,0.0,-0.26938,0.00011,22.9065]
[1776855924233,41.45,78191.84,0.0,-0.26983,0.00011,22.9244]
[1776855924256,41.45,78191.84,0.0,-0.26983,0.00011,22.9244]
[1776855924335,41.45,78192.83,0.0,-0.26972,0.00011,22.91984]
[1776855930143,41.46,78195.02,0.0,-0.26948,0.00011,22.91043]
[1776855935560,41.46,78201.83,0.0,-0.2687,0.00011,22.87631]
[1776855936321,41.46,78207.44,0.0,-0.26806,0.00011,22.85059]
[1776855937076,41.46,78207.44,0.0,-0.26806,0.00011,22.85059]
[1776855937118,41.46,78207.44,0.0,-0.26806,0.00011,22.85059]
[1776855937146,41.46,78207.44,0.0,-0.26806,0.00011,22.85059]
[1776855937213,41.46,78210.1,0.0,-0.26776,0.00011,22.83851]
[1776855940511,41.47,78212.07,0.0,-0.26755,0.00011,22.8301]
[1776855940784,41.47,78212.07,0.0,-0.26755,0.00011,22.8301]
[1776855940786,41.47,78212.07,0.0,-0.26755,0.00011,22.8301]
[1776855940840,41.47,78212.07,0.0,-0.26755,0.00011,22.8301]
[1776855940848,41.47,78212.07,0.0,-0.26755,0.00011,22.8301]
[1776855943405,41.47,78207.82,0.0,-0.26806,0.00011,22.85047]
[1776855943644,41.47,78207.82,0.0,-0.26806,0.00011,22.85047]
[1776855943683,41.47,78207.82,0.0,-0.26806,0.00011,22.85047]
[1776855943757,41.47,78207.82,0.0,-0.26806,0.00011,22.85047]
[1776855943786,41.47,78207.82,0.0,-0.26806,0.00011,22.85047]
[1776855943819,41.47,78207.82,0.0,-0.26806,0.00011,22.85047]
[1776855943839,41.47,78207.82,0.0,-0.26806,0.00011,22.85047]
[1776855943843,41.47,78207.82,0.0,-0.26806,0.00011,22.85047]
[1776855944187,41.47,78212.31,0.0,-0.26755,0.00011,22.82991]
[1776855945026,41.47,78212.31,0.0,-0.26755,0.00011,22.82991]
[1776855945080,41.47,78212.31,0.0,-0.26755,0.00011,22.82991]
[1776855945106,41.47,78212.31,0.0,-0.26755,0.00011,22.82991]
[1776855945200,41.47,78235.62,0.0,-0.26488,0.00011,22.7214]
[1776855946166,41.47,78235.62,0.0,-0.26488,0.00011,22.7214]
[1776855946183,41.47,78235.62,0.0,-0.26488,0.00011,22.7214]
[1776855946191,41.47,78235.62,0.0,-0.26488,0.00011,22.7214]
[1776855946257,41.47,78241.28,0.0,-0.26424,0.00011,22.69493]
[1776855947021,41.47,78241.28,0.0,-0.26424,0.00011,22.69493]
[1776855947064,41.47,78241.28,0.0,-0.26424,0.00011,22.69493]
[1776855947935,41.47,78241.38,0.0,-0.26423,0.00011,22.69449]
[1776855948542,41.47,78241.01,0.0,-0.26427,0.00011,22.69625]
[1776855948558,41.47,78241.53,0.0,-0.26421,0.00011,22.69385]
[1776855954497,41.47,78242.09,0.0,-0.26415,0.00011,22.69136]
[1776855957368,41.47,78242.68,0.0,-0.26409,0.00011,22.68884]
[1776855958222,41.47,78254.19,0.0,-0.26279,0.00011,22.63499]
[1776855958603,41.47,78254.19,0.0,-0.26279,0.00011,22.63499]
[1776855960720,41.48,78256.9,0.0,-0.26249,0.00011,22.62255]
[1776855960760,41.48,78257.09,0.0,-0.26247,0.00011,22.62166]
[1776855963670,41.48,78252.97,0.0,-0.26294,0.00011,22.64131]
[1776855964006,41.48,78253.1,0.0,-0.26293,0.00011,22.64095]
[1776855967371,41.48,78249.59,0.0,-0.26334,0.00011,22.65805]
[1776855967615,41.48,78249.59,0.0,-0.26334,0.00011,22.65805]
[1776855967685,41.48,78242.28,0.0,-0.26418,0.00011,22.69244]
[1776855970438,41.48,78238.1,0.0,-0.26466,0.00011,22.71244]
[1776855970519,41.48,78238.1,0.0,-0.26466,0.00011,22.71244]
[1776855970824,41.49,78237.35,0.0,-0.26475,0.00011,22.71621]
[1776855973020,41.49,78239.2,0.0,-0.26455,0.00011,22.70784]
[1776855973046,41.49,78239.2,0.0,-0.26455,0.00011,22.70784]
[1776855973121,41.49,78240.13,0.0,-0.26445,0.00011,22.70375]
[1776855974883,41.49,78240.13,0.0,-0.26446,0.00011,22.704]
[1776855974939,41.49,78242.88,0.0,-0.26415,0.00011,22.69138]
[1776855975319,41.49,78242.88,0.0,-0.26415,0.00011,22.69138]
[1776855975351,41.49,78242.88,0.0,-0.26415,0.00011,22.69138]
[1776855976901,41.49,78242.88,0.0,-0.26415,0.00011,22.6916]
[1776855977003,41.49,78243.4,0.0,-0.2641,0.00011,22.6894]
[1776855977467,41.49,78243.4,0.0,-0.2641,0.00011,22.6894]
[1776855977531,41.49,78243.4,0.0,-0.2641,0.00011,22.6894]
[1776855977534,41.49,78243.4,0.0,-0.2641,0.00011,22.6894]
[1776855977657,41.49,78243.4,0.0,-0.26411,0.00011,22.68963]
[1776855978400,41.49,78243.4,0.0,-0.26411,0.00011,22.68963]
[1776855978504,41.49,78243.4,0.0,-0.26411,0.00011,22.68963]
[1776855978530,41.49,78243.4,0.0,-0.26411,0.00011,22.68963]
[1776855978663,41.49,78243.4,0.0,-0.26411,0.00011,22.68963]
[1776855978754,41.49,78243.4,0.0,-0.26411,0.00011,22.68963]
[1776855979145,41.49,78243.4,0.0,-0.26411,0.00011,22.68963]
[1776855979231,41.49,78243.4,0.0,-0.26411,0.00011,22.68963]
[1776855979207,41.49,78263.82,0.0,-0.2618,0.00011,22.59388]
[1776855979359,41.49,78263.82,0.0,-0.2618,0.00011,22.59388]
[1776855979749,41.49,78263.82,0.0,-0.2618,0.00011,22.59388]
[1776855979780,41.49,78267.38,0.0,-0.26139,0.00011,22.57704]
[1776855980997,41.49,78267.38,0.0,-0.26139,0.00011,22.57704]
[1776855981034,41.49,78267.38,0.0,-0.26139,0.00011,22.57704]
[1776855981135,41.5,78270.47,0.0,-0.26105,0.00011,22.56275]
[1776855986721,41.5,78264.4,0.0,-0.26176,0.00011,22.5923]
[1776855987903,41.5,78264.4,0.0,-0.26176,0.00011,22.5923]
[1776855987982,41.5,78264.4,0.0,-0.26176,0.00011,22.5923]
[1776855989041,41.5,78262.1,0.0,-0.26202,0.00011,22.60324]
[1776855989065,41.5,78257.66,0.0,-0.26252,0.00011,22.62424]
[1776855994776,41.5,78260.26,0.0,-0.26222,0.00011,22.60877]
[1776856000243,41.51,78258.42,0.0,-0.26243,0.00011,22.61778]
[1776856005318,41.51,78254.11,0.0,-0.26293,0.00011,22.63855]
[1776856010889,41.51,78253.69,0.0,-0.26299,0.00011,22.64095]
[1776856015924,41.51,78256.3,0.0,-0.2627,0.00011,22.62902]
[1776856020959,41.51,78258.43,0.0,-0.26247,0.00011,22.61943]
[1776856025994,41.52,78258.41,0.0,-0.26248,0.00011,22.61998]
[1776856032036,41.52,78256.95,0.0,-0.26266,0.00011,22.6274]
[1776856037071,41.52,78255.68,0.0,-0.26281,0.00011,22.63377]
[1776856038710,41.52,78252.64,0.0,-0.26316,0.00011,22.64813]
[1776856039086,41.52,78252.7,0.0,-0.26316,0.00011,22.64792]
[1776856041099,41.52,78242.46,0.0,-0.26433,0.00011,22.69652]
[1776856046135,41.53,78245.32,0.0,-0.26405,0.00011,22.68502]
[1776856051170,41.54,78243.12,0.0,-0.26432,0.00011,22.69331]
[1776856053716,41.55,78243.09,0.0,-0.26434,0.00011,22.69415]
[1776856059227,41.56,78242.97,0.0,-0.2644,0.00011,22.69677]
[1776856059770,41.56,78242.97,0.0,-0.2644,0.00011,22.69677]
[1776856064343,41.56,78243.18,0.0,-0.26439,0.00011,22.6967]
[1776856065818,41.56,78247.92,0.0,-0.26387,0.00011,22.67492]
[1776856073332,41.58,78248.29,0.0,-0.26389,0.00011,22.67608]
[1776856078368,41.58,78245.71,0.0,-0.26421,0.00011,22.68937]
[1776856083403,41.59,78245.96,0.0,-0.2642,0.00011,22.689]
[1776856088097,41.59,78244.92,0.0,-0.26433,0.00011,22.69433]
[1776856088168,41.59,78245.72,0.0,-0.26425,0.00011,22.69091]
[1776856091434,41.59,78244.35,0.0,-0.26441,0.00011,22.69777]
[1776856091468,41.59,78244.35,0.0,-0.26441,0.00011,22.69777]
[1776856091541,41.59,78244.35,0.0,-0.26441,0.00011,22.69777]
[1776856091561,41.59,78244.35,0.0,-0.26441,0.00011,22.69777]
[1776856092190,41.59,78244.07,0.0,-0.26445,0.00011,22.69922]
[1776856092988,41.59,78244.07,0.0,-0.26445,0.00011,22.69922]
[1776856098508,41.6,78238.66,0.0,-0.2651,0.00011,22.72615]
[1776856104853,41.61,78240.46,0.0,-0.26493,0.00011,22.71913]
[1776856109089,41.61,78241.89,0.0,-0.26479,0.00011,22.7138]
[1776856109305,41.62,78244.85,0.0,-0.26447,0.00011,22.70027]
[1776856111832,41.62,78242.67,0.0,-0.2647,0.00011,22.70718]
[1776856111962,41.62,78242.84,0.0,-0.26469,0.00011,22.70665]
[1776856118005,41.62,78236.05,0.0,-0.26548,0.00011,22.7392]
[1776856118072,41.62,78236.05,0.0,-0.26548,0.00011,22.7392]
[1776856118132,41.62,78236.05,0.0,-0.26548,0.00011,22.7392]
[1776856118189,41.62,78236.05,0.0,-0.26548,0.00011,22.7392]
[1776856118291,41.63,78235.83,0.0,-0.26552,0.00011,22.74067]
[1776856119812,41.63,78227.94,0.0,-0.26642,0.00011,22.77747]
[1776856122910,41.63,78219.03,0.0,-0.26744,0.00011,22.81918]
[1776856122927,41.63,78219.03,0.0,-0.26744,0.00011,22.81918]
[1776856122978,41.63,78219.03,0.0,-0.26744,0.00011,22.81918]
[1776856123055,41.63,78219.03,0.0,-0.26744,0.00011,22.81918]
[1776856123220,41.63,78216.73,0.0,-0.26771,0.00011,22.82993]
[1776856126428,41.63,78208.66,0.0,-0.26864,0.00011,22.86733]
[1776856126489,41.63,78207.73,0.0,-0.26875,0.00011,22.87171]
[1776856127176,41.63,78213.42,0.0,-0.2681,0.00011,22.84566]
[1776856127806,41.63,78213.42,0.0,-0.2681,0.00011,22.84566]
[1776856127816,41.63,78213.42,0.0,-0.2681,0.00011,22.84566]
[1776856127920,41.63,78212.81,0.0,-0.26817,0.00011,22.8486]
[1776856134363,41.64,78212.41,0.0,-0.26823,0.00011,22.85113]
[1776856134619,41.64,78211.64,0.0,-0.26832,0.00011,22.85481]
[1776856134760,41.64,78211.61,0.0,-0.26833,0.00011,22.85509]
[1776856136378,41.64,78211.61,0.0,-0.26833,0.00011,22.85509]
[1776856136605,41.64,78211.05,0.0,-0.2684,0.00011,22.8578]
[1776856136803,41.64,78208.05,0.0,-0.26874,0.00011,22.87171]
[1776856140512,41.64,78205.89,0.0,-0.269,0.00011,22.88197]
[1776856140557,41.64,78205.89,0.0,-0.269,0.00011,22.88197]
[1776856140612,41.64,78205.89,0.0,-0.269,0.00011,22.88197]
[1776856140685,41.64,78205.89,0.0,-0.269,0.00011,22.88197]
[1776856140821,41.64,78196.56,0.0,-0.27007,0.00011,22.9248]
[1776856145880,41.64,78191.21,0.0,-0.27069,0.00011,22.94945]
[1776856151328,41.65,78188.89,0.0,-0.27096,0.00011,22.96027]
[1776856152178,41.65,78188.89,0.0,-0.27096,0.00011,22.96027]
[1776856152248,41.65,78188.89,0.0,-0.27096,0.00011,22.96027]
[1776856152424,41.65,78188.89,0.0,-0.27096,0.00011,22.96027]
[1776856152439,41.65,78188.59,0.0,-0.27099,0.00011,22.96166]
[1776856152586,41.65,78188.59,0.0,-0.27099,0.00011,22.96166]
[1776856152762,41.65,78188.59,0.0,-0.27099,0.00011,22.96166]
[1776856154161,41.65,78159.59,0.0,-0.27433,0.00012,23.093]
[1776856154567,41.65,78159.59,0.0,-0.27433,0.00012,23.093]
[1776856154586,41.65,78159.59,0.0,-0.27433,0.00012,23.093]
[1776856154627,41.65,78159.59,0.0,-0.27433,0.00012,23.093]
[1776856154679,41.65,78159.59,0.0,-0.27433,0.00012,23.093]
[1776856154741,41.65,78159.59,0.0,-0.27433,0.00012,23.093]
[1776856154807,41.65,78159.59,0.0,-0.27433,0.00012,23.093]
[1776856155342,41.64,78154.76,0.0,-0.27489,0.00012,23.11463]
[1776856157061,41.64,78154.76,0.0,-0.27488,0.00012,23.11451]
[1776856157078,41.64,78154.76,0.0,-0.27488,0.00012,23.11451]
[1776856157188,41.64,78154.76,0.0,-0.27488,0.00012,23.11451]
[1776856157353,41.64,78154.76,0.0,-0.27488,0.00012,23.11451]
[1776856157416,41.64,78150.96,0.0,-0.27532,0.00012,23.13143]
[1776856158360,41.64,78126.99,0.0,-0.2781,0.00012,23.23834]
[1776856159176,41.64,78126.99,0.0,-0.2781,0.00012,23.23834]
[1776856159187,41.64,78126.99,0.0,-0.2781,0.00012,23.23834]
[1776856159308,41.64,78126.99,0.0,-0.2781,0.00012,23.23834]
[1776856159371,41.64,78124.7,0.0,-0.27836,0.00012,23.24857]
[1776856160260,41.64,78124.7,0.0,-0.27836,0.00012,23.24857]
[1776856160302,41.64,78124.7,0.0,-0.27836,0.00012,23.24857]
[1776856160343,41.64,78120.45,0.0,-0.27886,0.00012,23.26746]
[1776856161176,41.64,78120.45,0.0,-0.27886,0.00012,23.26746]
[1776856161217,41.64,78120.45,0.0,-0.27886,0.00012,23.26746]
[1776856161318,41.64,78116.31,0.0,-0.27934,0.00012,23.28582]
[1776856161968,41.64,78116.31,0.0,-0.27934,0.00012,23.28582]
[1776856162035,41.64,78116.31,0.0,-0.27934,0.00012,23.28582]
[1776856162055,41.64,78115.75,0.0,-0.27941,0.00012,23.28831]
[1776856165795,41.64,78108.89,0.0,-0.28021,0.00012,23.31858]
[1776856165922,41.64,78108.89,0.0,-0.28021,0.00012,23.31858]
[1776856166263,41.64,78105.89,0.0,-0.28056,0.00012,23.33178]
[1776856170907,41.64,78101.23,0.0,-0.2811,0.00012,23.35208]
[1776856170920,41.64,78101.23,0.0,-0.2811,0.00012,23.35208]
[1776856170924,41.64,78101.23,0.0,-0.2811,0.00012,23.35208]
[1776856171106,41.64,78102.7,0.0,-0.2809,0.00012,23.34185]
[1776856173611,41.64,78103.35,0.0,-0.28083,0.00012,23.3389]
[1776856173796,41.64,78103.35,0.0,-0.28083,0.00012,23.3389]
[1776856174425,41.64,78103.35,0.0,-0.28083,0.00012,23.3389]
[1776856174484,41.64,78103.35,0.0,-0.28083,0.00012,23.3389]
[1776856174477,41.64,78087.66,0.0,-0.28266,0.00012,23.40764]
[1776856180077,41.64,78090.04,0.0,-0.28237,0.00012,23.39659]
[1776856181087,41.64,78090.04,0.0,-0.28237,0.00012,23.39659]
[1776856181116,41.64,78090.04,0.0,-0.28237,0.00012,23.39659]
[1776856181168,41.64,78090.04,0.0,-0.28237,0.00012,23.39659]
[1776856181185,41.64,78090.04,0.0,-0.28237,0.00012,23.39659]
[1776856181271,41.64,78090.04,0.0,-0.28237,0.00012,23.39659]
[1776856181494,41.64,78090.04,0.0,-0.28237,0.00012,23.39659]
[1776856181293,41.64,78090.86,0.0,-0.28227,0.00012,23.39291]
[1776856181543,41.64,78090.86,0.0,-0.28227,0.00012,23.39291]
[1776856182410,41.64,78090.86,0.0,-0.28227,0.00012,23.39291]
[1776856182091,41.64,78090.86,0.0,-0.28227,0.00012,23.39282]
[1776856182781,41.64,78090.86,0.0,-0.28227,0.00012,23.39282]
[1776856182840,41.64,78090.86,0.0,-0.28227,0.00012,23.39282]
[1776856182850,41.64,78090.86,0.0,-0.28227,0.00012,23.39282]
[1776856183189,41.64,78090.86,0.0,-0.28227,0.00012,23.39282]
[1776856183288,41.64,78092.61,0.0,-0.28206,0.00012,23.38507]
[1776856184295,41.64,78092.61,0.0,-0.28206,0.00012,23.38507]
[1776856184404,41.64,78092.61,0.0,-0.28206,0.00012,23.38507]
[1776856184505,41.64,78093.96,0.0,-0.2819,0.00012,23.37907]
[1776856185567,41.63,78097.19,0.0,-0.28152,0.00012,23.36483]
[1776856186118,41.63,78096.91,0.0,-0.28155,0.00012,23.36599]
[1776856187031,41.63,78096.91,0.0,-0.28155,0.00012,23.36599]
[1776856189171,41.63,78104.87,0.0,-0.28062,0.00012,23.33092]
[1776856192278,41.63,78108.13,0.0,-0.28023,0.00012,23.31654]
[1776856193824,41.63,78107.54,0.0,-0.2803,0.00012,23.31915]
[1776856195314,41.63,78106.67,0.0,-0.28041,0.00012,23.32298]
[1776856195493,41.63,78106.67,0.0,-0.28041,0.00012,23.32298]
[1776856195426,41.63,78108.76,0.0,-0.28016,0.00012,23.31376]
[1776856197345,41.63,78108.76,0.0,-0.28016,0.00012,23.31377]
[1776856197412,41.63,78106.92,0.0,-0.28038,0.00012,23.32189]
[1776856201320,41.63,78107.17,0.0,-0.28035,0.00012,23.32077]
[1776856201422,41.63,78113.89,0.0,-0.27956,0.00012,23.2911]
[1776856206619,41.63,78116.69,0.0,-0.27924,0.00012,23.27883]
[1776856211736,41.64,78123.5,0.0,-0.27845,0.00012,23.24895]
[1776856214995,41.63,78129.12,0.0,-0.27778,0.00012,23.22333]
[1776856215007,41.63,78129.12,0.0,-0.27778,0.00012,23.22333]
[1776856215039,41.63,78129.12,0.0,-0.27778,0.00012,23.22333]
[1776856215057,41.63,78129.12,0.0,-0.27778,0.00012,23.22333]
[1776856215120,41.63,78129.12,0.0,-0.27778,0.00012,23.22333]
[1776856215251,41.63,78129.12,0.0,-0.27778,0.00012,23.22333]
[1776856215362,41.63,78111.42,0.0,-0.27984,0.00012,23.30161]
[1776856216173,41.63,78111.42,0.0,-0.27984,0.00012,23.30161]
[1776856216220,41.63,78111.42,0.0,-0.27984,0.00012,23.30161]
[1776856218345,41.63,78110.03,0.0,-0.27998,0.00012,23.30701]
[1776856219544,41.63,78110.03,0.0,-0.27998,0.00012,23.30701]
[1776856220362,41.62,78110.28,0.0,-0.27994,0.00012,23.30536]
[1776856221218,41.62,78110.28,0.0,-0.27994,0.00012,23.30536]
[1776856221369,41.62,78108.8,0.0,-0.28011,0.00012,23.31162]
[1776856222375,41.62,78108.8,0.0,-0.28011,0.00012,23.31162]
[1776856222473,41.62,78109.38,0.0,-0.28003,0.00012,23.30879]
[1776856225292,41.62,78107.2,0.0,-0.28028,0.00012,23.31816]
[1776856225398,41.62,78108.22,0.0,-0.28016,0.00012,23.31367]
[1776856230434,41.61,78108.06,0.0,-0.28015,0.00012,23.31301]
[1776856231095,41.61,78108.06,0.0,-0.28015,0.00012,23.31301]
[1776856231439,41.61,78104.03,0.0,-0.28059,0.00012,23.32679]
[1776856236474,41.6,78103.38,0.0,-0.28063,0.00012,23.32816]
[1776856241509,41.59,78104.73,0.0,-0.28043,0.00012,23.32071]
[1776856243055,41.59,78104.9,0.0,-0.28041,0.00012,23.31966]
[1776856243098,41.59,78104.9,0.0,-0.28041,0.00012,23.31966]
[1776856243523,41.59,78105.25,0.0,-0.28036,0.00012,23.31782]
[1776856244530,41.59,78094.44,0.0,-0.28162,0.00012,23.36512]
[1776856249449,41.58,78100.87,0.0,-0.28083,0.00012,23.3355]
[1776856249514,41.58,78100.87,0.0,-0.28083,0.00012,23.3355]
[1776856249565,41.58,78102.59,0.0,-0.28062,0.00012,23.3276]
[1776856252989,41.57,78103.91,0.0,-0.28044,0.00012,23.32085]
[1776856256616,41.57,78112.65,0.0,-0.27939,0.00012,23.28105]
[1776856261627,41.56,78108.72,0.0,-0.27982,0.00012,23.29707]
[1776856263531,41.56,78111.92,0.0,-0.27944,0.00012,23.28262]
[1776856263610,41.56,78111.92,0.0,-0.27944,0.00012,23.28262]
[1776856263634,41.56,78112.68,0.0,-0.27934,0.00012,23.27899]
[1776856264314,41.56,78112.68,0.0,-0.27934,0.00012,23.27899]
[1776856264415,41.56,78119.49,0.0,-0.27854,0.00012,23.24849]
[1776856264794,41.56,78119.49,0.0,-0.27854,0.00012,23.24849]
[1776856270713,41.55,78128.83,0.0,-0.27742,0.00012,23.20572]
[1776856276347,41.54,78125.67,0.0,-0.27777,0.00012,23.21895]
[1776856279777,41.54,78135.21,0.0,-0.27664,0.00012,23.17567]
[1776856284810,41.54,78133.36,0.0,-0.27684,0.00012,23.18334]
[1776856288364,41.54,78132.31,0.0,-0.27696,0.00012,23.18766]
[1776856288388,41.54,78132.31,0.0,-0.27696,0.00012,23.18766]
[1776856288403,41.54,78132.31,0.0,-0.27696,0.00012,23.18766]
[1776856288502,41.53,78130.91,0.0,-0.27712,0.00012,23.1938]
[1776856291035,41.53,78133.79,0.0,-0.27678,0.00012,23.18067]
[1776856291087,41.53,78133.79,0.0,-0.27678,0.00012,23.18067]
[1776856291365,41.53,78133.79,0.0,-0.27678,0.00012,23.18067]
[1776856291461,41.53,78132.94,0.0,-0.27685,0.00012,23.18063]
[1776856295558,41.53,78131.36,0.0,-0.27702,0.00012,23.18737]
[1776856297461,41.53,78130.25,0.0,-0.27715,0.00012,23.19223]
[1776856297500,41.53,78130.25,0.0,-0.27715,0.00012,23.192]
[1776856302810,41.53,78128.9,0.0,-0.27729,0.00012,23.19748]
[1776856308981,41.52,78125.8,0.0,-0.27763,0.00012,23.21054]
[1776856314015,41.52,78127.53,0.0,-0.27742,0.00012,23.20224]
[1776856315031,41.52,78127.53,0.0,-0.27742,0.00012,23.20224]
[1776856315183,41.52,78127.53,0.0,-0.27742,0.00012,23.20224]
[1776856315276,41.52,78126.0,0.0,-0.27759,0.00012,23.20897]
[1776856316453,41.52,78126.0,0.0,-0.27759,0.00012,23.20897]
[1776856316554,41.52,78136.56,0.0,-0.27636,0.00012,23.16159]
[1776856321583,41.52,78143.26,0.0,-0.27557,0.00012,23.13113]
[1776856323897,41.51,78144.98,0.0,-0.27537,0.00012,23.12323]
[1776856324463,41.51,78145.37,0.0,-0.27532,0.00012,23.12139]
[1776856327670,41.51,78134.19,0.0,-0.27661,0.00012,23.17139]
[1776856327969,41.51,78134.19,0.0,-0.27661,0.00012,23.17139]
[1776856333001,41.51,78132.9,0.0,-0.27675,0.00012,23.17656]
[1776856338184,41.51,78137.05,0.0,-0.27625,0.00012,23.15723]
[1776856342143,41.5,78137.48,0.0,-0.27619,0.00012,23.15496]
[1776856348255,41.5,78140.8,0.0,-0.27579,0.00012,23.13932]
[1776856350164,41.5,78141.33,0.0,-0.27572,0.00012,23.13684]
[1776856354302,41.5,78141.25,0.0,-0.2757,0.00012,23.13309]
[1776856359545,41.49,78152.69,0.0,-0.27435,0.00012,23.08052]
[1776856359651,41.49,78152.69,0.0,-0.27435,0.00012,23.08052]
[1776856359719,41.49,78152.69,0.0,-0.27435,0.00012,23.08052]
[1776856360070,41.49,78154.51,0.0,-0.27414,0.00012,23.07225]
[1776856360244,41.49,78154.51,0.0,-0.27414,0.00012,23.07225]
[1776856360516,41.49,78154.51,0.0,-0.27414,0.00012,23.07225]
[1776856360716,41.49,78176.07,0.0,-0.27164,0.00012,22.97416]
[1776856362139,41.49,78176.07,0.0,-0.27164,0.00012,22.97412]
[1776856362157,41.49,78176.07,0.0,-0.27164,0.00012,22.97412]
[1776856362730,41.49,78176.07,0.0,-0.27164,0.00012,22.97412]
[1776856362659,41.49,78179.56,0.0,-0.27124,0.00012,22.95824]
[1776856364318,41.49,78179.56,0.0,-0.27124,0.00012,22.95832]
[1776856364389,41.49,78179.56,0.0,-0.27124,0.00012,22.95832]
[1776856365333,41.49,78179.37,0.0,-0.27126,0.00012,22.95926]
[1776856366212,41.49,78178.41,0.0,-0.27138,0.00012,22.96372]
[1776856371344,41.49,78179.72,0.0,-0.27123,0.00012,22.95807]
[1776856373699,41.5,78179.81,0.0,-0.27123,0.00012,22.95781]
[1776856373816,41.5,78179.78,0.0,-0.27123,0.00012,22.95802]
[1776856373842,41.5,78179.78,0.0,-0.27123,0.00012,22.95802]
[1776856373918,41.5,78179.78,0.0,-0.27123,0.00012,22.95802]
[1776856373946,41.5,78179.78,0.0,-0.27123,0.00012,22.95802]
[1776856374453,41.5,78187.14,0.0,-0.27039,0.00012,22.92441]
[1776856379478,41.5,78191.53,0.0,-0.26989,0.00011,22.90472]
[1776856380696,41.5,78191.53,0.0,-0.26989,0.00011,22.90472]
[1776856380746,41.5,78189.33,0.0,-0.27015,0.00012,22.91491]
[1776856382515,41.5,78189.17,0.0,-0.27017,0.00012,22.91575]
[1776856382580,41.5,78189.17,0.0,-0.27017,0.00012,22.91575]
[1776856382745,41.5,78189.17,0.0,-0.27017,0.00012,22.91575]
[1776856383510,41.5,78186.2,0.0,-0.27052,0.00012,22.92959]
[1776856386214,41.5,78179.56,0.0,-0.27129,0.00012,22.96019]
[1776856387557,41.5,78165.63,0.0,-0.2729,0.00012,23.02382]
[1776856389292,41.5,78163.85,0.0,-0.2731,0.00012,23.03197]
[1776856389411,41.5,78163.85,0.0,-0.2731,0.00012,23.03197]
[1776856389441,41.5,78163.85,0.0,-0.2731,0.00012,23.03197]
[1776856389574,41.5,78154.6,0.0,-0.27418,0.00012,23.07391]
[1776856391470,41.5,78156.8,0.0,-0.27392,0.00012,23.06397]
[1776856391535,41.5,78156.8,0.0,-0.27392,0.00012,23.06397]
[1776856391632,41.5,78158.02,0.0,-0.27378,0.00012,23.0584]
[1776856392887,41.5,78163.46,0.0,-0.27315,0.00012,23.03371]
[1776856392946,41.5,78163.46,0.0,-0.27315,0.00012,23.03371]
[1776856393577,41.5,78163.46,0.0,-0.27315,0.00012,23.03368]
[1776856395119,41.5,78167.4,0.0,-0.27269,0.00012,23.01577]
[1776856398508,41.5,78168.09,0.0,-0.27261,0.00012,23.01266]
[1776856398565,41.5,78168.09,0.0,-0.27261,0.00012,23.01266]
[1776856398576,41.5,78168.09,0.0,-0.27261,0.00012,23.01266]
[1776856398614,41.5,78168.09,0.0,-0.27261,0.00012,23.01266]
[1776856398714,41.5,78170.83,0.0,-0.2723,0.00012,23.0002]
[1776856402102,41.5,78164.81,0.0,-0.27299,0.00012,23.02758]
[1776856402168,41.5,78164.81,0.0,-0.27299,0.00012,23.02758]
[1776856404000,41.5,78167.69,0.0,-0.27266,0.00012,23.01446]
[1776856404020,41.5,78167.69,0.0,-0.27266,0.00012,23.01446]
[1776856405579,41.5,78168.48,0.0,-0.27257,0.00012,23.01086]
[1776856405980,41.5,78168.56,0.0,-0.27256,0.00012,23.0105]
[1776856406680,41.5,78168.56,0.0,-0.27256,0.00012,23.0105]
[1776856406726,41.5,78168.56,0.0,-0.27256,0.00012,23.0105]
[1776856409208,41.5,78166.14,0.0,-0.27284,0.00012,23.02149]
[1776856409661,41.5,78166.14,0.0,-0.27284,0.00012,23.02149]
[1776856409696,41.5,78161.51,0.0,-0.27337,0.00012,23.0425]
[1776856414723,41.5,78156.32,0.0,-0.27394,0.00012,23.06199]
[1776856415489,41.5,78156.32,0.0,-0.27394,0.00012,23.06199]
[1776856415730,41.5,78156.22,0.0,-0.27395,0.00012,23.06238]
[1776856420765,41.5,78154.13,0.0,-0.27417,0.00012,23.07083]
[1776856421879,41.49,78155.54,0.0,-0.27399,0.00012,23.0637]
[1776856422779,41.49,78155.75,0.0,-0.27397,0.00012,23.06268]
[1776856425110,41.49,78156.3,0.0,-0.2739,0.00012,23.06005]
[1776856425800,41.49,78155.58,0.0,-0.27398,0.00012,23.06325]
[1776856429923,41.49,78154.98,0.0,-0.27404,0.00012,23.06568]
[1776856430470,41.49,78156.47,0.0,-0.27387,0.00012,23.05886]
[1776856432964,41.49,78159.9,0.0,-0.27347,0.00012,23.04325]
[1776856433461,41.49,78159.9,0.0,-0.27347,0.00012,23.04325]
[1776856433482,41.49,78162.13,0.0,-0.27321,0.00012,23.03304]
[1776856433981,41.49,78162.13,0.0,-0.27321,0.00012,23.03304]
[1776856434062,41.49,78162.13,0.0,-0.27321,0.00012,23.03304]
[1776856434343,41.49,78162.13,0.0,-0.27321,0.00012,23.03304]
[1776856434443,41.49,78162.68,0.0,-0.27314,0.00012,23.0305]
[1776856435484,41.49,78162.68,0.0,-0.27314,0.00012,23.0305]
[1776856435585,41.49,78162.7,0.0,-0.27314,0.00012,23.03037]
[1776856438504,41.49,78162.7,0.0,-0.27314,0.00012,23.03034]
[1776856438570,41.49,78163.55,0.0,-0.27304,0.00012,23.02642]
[1776856441734,41.49,78168.87,0.0,-0.27242,0.00012,23.00218]
[1776856441775,41.49,78165.26,0.0,-0.27284,0.00012,23.0186]
[1776856443545,41.49,78161.55,0.0,-0.27327,0.00012,23.03543]
[1776856449780,41.48,78153.93,0.0,-0.27415,0.00012,23.06964]
[1776856455006,41.48,78153.64,0.0,-0.27417,0.00012,23.07055]
[1776856457758,41.48,78153.52,0.0,-0.27418,0.00012,23.07096]
[1776856457831,41.48,78156.08,0.0,-0.27388,0.00012,23.0593]
[1776856460721,41.48,78167.14,0.0,-0.2726,0.00012,23.00897]
[1776856466096,41.48,78167.97,0.0,-0.2725,0.00012,23.00518]
[1776856468135,41.48,78168.85,0.0,-0.2724,0.00012,23.00115]
[1776856468844,41.48,78164.34,0.0,-0.27292,0.00012,23.02165]
[1776856474024,41.48,78170.79,0.0,-0.27215,0.00012,22.98843]
[1776856481960,41.48,78172.14,0.0,-0.27199,0.00012,22.98224]
[1776856482245,41.48,78174.85,0.0,-0.27168,0.00012,22.96986]
[1776856488237,41.48,78177.3,0.0,-0.2714,0.00012,22.95865]
[1776856489892,41.48,78176.9,0.0,-0.27144,0.00012,22.96048]
[1776856490163,41.48,78176.9,0.0,-0.27144,0.00012,22.96048]
[1776856492156,41.48,78177.56,0.0,-0.27137,0.00012,22.95746]
[1776856492257,41.48,78177.79,0.0,-0.27134,0.00012,22.95641]
[1776856496146,41.48,78180.81,0.0,-0.27099,0.00012,22.94261]
[1776856496329,41.48,78180.81,0.0,-0.27099,0.00012,22.94261]
[1776856496358,41.48,78180.81,0.0,-0.27099,0.00012,22.94261]
[1776856496532,41.48,78180.81,0.0,-0.27099,0.00012,22.94261]
[1776856496755,41.48,78180.81,0.0,-0.27099,0.00012,22.94261]
[1776856496880,41.48,78169.34,0.0,-0.27232,0.00012,22.995]
[1776856498055,41.48,78169.34,0.0,-0.27232,0.00012,22.99495]
[1776856498066,41.48,78169.34,0.0,-0.27232,0.00012,22.99495]
[1776856498192,41.48,78169.34,0.0,-0.27232,0.00012,22.99495]
[1776856498503,41.48,78159.0,0.0,-0.27351,0.00012,23.04189]
[1776856500207,41.48,78159.0,0.0,-0.27351,0.00012,23.04189]
[1776856502025,41.48,78157.94,0.0,-0.27363,0.00012,23.04643]
[1776856502120,41.48,78157.94,0.0,-0.27363,0.00012,23.04643]
[1776856502130,41.48,78157.94,0.0,-0.27363,0.00012,23.04643]
[1776856502338,41.48,78157.94,0.0,-0.27362,0.00012,23.04634]
[1776856504013,41.48,78162.81,0.0,-0.27306,0.00012,23.02417]
[1776856504023,41.48,78162.81,0.0,-0.27306,0.00012,23.02417]
[1776856504352,41.48,78162.81,0.0,-0.27306,0.00012,23.0241]
[1776856509387,41.47,78163.9,0.0,-0.27292,0.00012,23.01888]
[1776856514422,41.47,78161.16,0.0,-0.27324,0.00012,23.03105]
[1776856517247,41.47,78161.02,0.0,-0.27325,0.00012,23.03156]
[1776856517852,41.47,78163.54,0.0,-0.27296,0.00012,23.02004]
[1776856518537,41.47,78163.54,0.0,-0.27296,0.00012,23.02004]
[1776856518638,41.47,78165.91,0.0,-0.27268,0.00012,23.0092]
[1776856523904,41.47,78166.63,0.0,-0.27259,0.00012,23.00579]
[1776856524724,41.47,78165.45,0.0,-0.27273,0.00012,23.01114]
[1776856524732,41.47,78162.53,0.0,-0.27307,0.00012,23.02438]
[1776856528563,41.47,78160.35,0.0,-0.27332,0.00012,23.03417]
[1776856528622,41.47,78160.35,0.0,-0.27332,0.00012,23.03417]
[1776856528625,41.47,78160.34,0.0,-0.27332,0.00012,23.03416]
[1776856530695,41.47,78160.34,0.0,-0.27331,0.00012,23.0341]
[1776856530847,41.47,78169.27,0.0,-0.27228,0.00012,22.99343]
[1776856532712,41.47,78171.66,0.0,-0.27198,0.00012,22.97877]
[1776856532725,41.47,78171.66,0.0,-0.27198,0.00012,22.97877]
[1776856532821,41.47,78171.66,0.0,-0.27198,0.00012,22.97877]
[1776856532922,41.47,78173.19,0.0,-0.2718,0.00012,22.97178]
[1776856536687,41.47,78175.32,0.0,-0.27156,0.00012,22.96209]
[1776856536701,41.47,78177.51,0.0,-0.27131,0.00012,22.9521]
[1776856539599,41.47,78187.72,0.0,-0.27013,0.00012,22.90544]
[1776856542632,41.47,78178.53,0.0,-0.2712,0.00012,22.94776]
[1776856543085,41.47,78178.53,0.0,-0.2712,0.00012,22.94776]
[1776856543858,41.47,78178.53,0.0,-0.2712,0.00012,22.94776]
[1776856548909,41.47,78176.3,0.0,-0.27146,0.00012,22.95809]
[1776856549669,41.47,78176.49,0.0,-0.27144,0.00012,22.95726]
[1776856554704,41.47,78176.64,0.0,-0.27142,0.00012,22.95668]
[1776856559739,41.47,78176.01,0.0,-0.2715,0.00012,22.95964]
[1776856564774,41.47,78181.91,0.0,-0.27082,0.00012,22.93274]
[1776856565263,41.47,78181.91,0.0,-0.27082,0.00012,22.93274]
[1776856565781,41.47,78183.84,0.0,-0.2706,0.00012,22.92394]
[1776856568776,41.47,78184.04,0.0,-0.27058,0.00012,22.92315]
[1776856568869,41.48,78181.86,0.0,-0.27083,0.00012,22.93321]
[1776856574844,41.48,78174.04,0.0,-0.27174,0.00012,22.96921]
[1776856580870,41.48,78171.04,0.0,-0.27209,0.00012,22.98302]
[1776856583799,41.48,78174.11,0.0,-0.27173,0.00012,22.96911]
[1776856583908,41.48,78175.26,0.0,-0.2716,0.00012,22.9639]
[1776856585963,41.48,78190.85,0.0,-0.26981,0.00012,22.89259]
[1776856587375,41.48,78196.82,0.0,-0.26912,0.00011,22.86522]
[1776856592545,41.48,78196.86,0.0,-0.26911,0.00011,22.86201]
[1776856593470,41.48,78196.86,0.0,-0.26912,0.00011,22.86216]
[1776856593978,41.48,78196.79,0.0,-0.26913,0.00011,22.86264]
[1776856594055,41.48,78196.79,0.0,-0.26913,0.00011,22.86264]
[1776856594985,41.48,78197.04,0.0,-0.2691,0.00011,22.86164]
[1776856600020,41.49,78196.91,0.0,-0.26914,0.00011,22.863]
[1776856605684,41.49,78190.3,0.0,-0.26991,0.00012,22.89407]
[1776856605785,41.49,78190.4,0.0,-0.2699,0.00012,22.89372]
[1776856611100,41.5,78188.88,0.0,-0.27009,0.00012,22.90129]
[1776856616132,41.5,78184.55,0.0,-0.2706,0.00012,22.92173]
[1776856621169,41.5,78183.75,0.0,-0.27071,0.00012,22.92594]
[1776856626205,41.5,78184.92,0.0,-0.27059,0.00012,22.92116]
[1776856631238,41.51,78185.32,0.0,-0.27056,0.00012,22.91999]
[1776856636273,41.51,78184.03,0.0,-0.27072,0.00012,22.92652]
[1776856639975,41.51,78173.86,0.0,-0.2719,0.00012,22.97328]
[1776856644348,41.51,78172.05,0.0,-0.27212,0.00012,22.98181]
[1776856646204,41.51,78171.45,0.0,-0.27219,0.00012,22.98468]
[1776856649831,41.52,78171.19,0.0,-0.27222,0.00012,22.98599]
[1776856649843,41.52,78171.19,0.0,-0.27222,0.00012,22.98599]
[1776856651130,41.52,78177.34,0.0,-0.27152,0.00012,22.95818]
[1776856651850,41.52,78177.34,0.0,-0.27152,0.00012,22.95818]
[1776856656930,41.52,78183.21,0.0,-0.27083,0.00012,22.92822]
[1776856659440,41.52,78192.33,0.0,-0.26979,0.00011,22.8868]
[1776856664926,41.52,78187.14,0.0,-0.2704,0.00012,22.91096]
[1776856670516,41.53,78183.66,0.0,-0.27081,0.00012,22.92758]
[1776856675551,41.53,78181.88,0.0,-0.27103,0.00012,22.93626]
[1776856681034,41.53,78179.65,0.0,-0.2713,0.00012,22.94687]
[1776856681077,41.53,78170.55,0.0,-0.27235,0.00012,22.98844]
[1776856681913,41.53,78170.55,0.0,-0.27235,0.00012,22.98844]
[1776856685486,41.53,78176.89,0.0,-0.27162,0.00012,22.95979]
[1776856687485,41.53,78179.75,0.0,-0.2713,0.00012,22.94688]
[1776856687901,41.54,78185.02,0.0,-0.27069,0.00012,22.92288]
[1776856693677,41.54,78187.03,0.0,-0.27048,0.00012,22.91434]
[1776856696524,41.54,78194.78,0.0,-0.26959,0.00011,22.87901]
[1776856696607,41.54,78194.78,0.0,-0.26959,0.00011,22.87901]
[1776856696670,41.54,78194.78,0.0,-0.26959,0.00011,22.87901]
[1776856696755,41.54,78194.78,0.0,-0.26959,0.00011,22.87901]
[1776856696840,41.54,78194.78,0.0,-0.26959,0.00011,22.87901]
[1776856697007,41.54,78210.49,0.0,-0.26779,0.00011,22.80676]
[1776856698714,41.54,78214.4,0.0,-0.26735,0.00011,22.78911]
[1776856703749,41.55,78215.24,0.0,-0.26729,0.00011,22.78649]
[1776856707327,41.55,78218.62,0.0,-0.26692,0.00011,22.7716]
[1776856707942,41.55,78219.8,0.0,-0.26679,0.00011,22.7664]
[1776856712993,41.56,78218.72,0.0,-0.26692,0.00011,22.76871]
[1776856713400,41.56,78222.61,0.0,-0.26648,0.00011,22.75096]
[1776856713408,41.56,78222.61,0.0,-0.26648,0.00011,22.75096]
[1776856713465,41.56,78222.61,0.0,-0.26648,0.00011,22.75096]
[1776856713820,41.56,78222.61,0.0,-0.26648,0.00011,22.75122]
[1776856715537,41.56,78222.94,0.0,-0.26645,0.00011,22.74997]
[1776856719911,41.57,78222.49,0.0,-0.26653,0.00011,22.75313]
[1776856723916,41.57,78228.05,0.0,-0.26592,0.00011,22.72839]
[1776856729515,41.58,78230.03,0.0,-0.26573,0.00011,22.72081]
[1776856729529,41.58,78230.03,0.0,-0.26573,0.00011,22.72081]
[1776856729630,41.58,78230.03,0.0,-0.26573,0.00011,22.72081]
[1776856729712,41.58,78230.03,0.0,-0.26573,0.00011,22.72081]
[1776856729933,41.58,78228.35,0.0,-0.26593,0.00011,22.72887]
[1776856730989,41.58,78219.66,0.0,-0.26693,0.00011,22.7694]
[1776856732826,41.59,78220.36,0.0,-0.26685,0.00011,22.76638]
[1776856732953,41.59,78220.36,0.0,-0.26686,0.00011,22.76658]
[1776856737266,41.59,78219.53,0.0,-0.26697,0.00011,22.77127]
[1776856737988,41.59,78219.02,0.0,-0.26703,0.00011,22.77384]
[1776856743023,41.6,78226.89,0.0,-0.26616,0.00011,22.73864]
[1776856748058,41.6,78226.89,0.0,-0.26619,0.00011,22.73991]
[1776856753093,41.61,78229.02,0.0,-0.26598,0.00011,22.73129]
[1776856755626,41.61,78223.97,0.0,-0.26657,0.00011,22.75516]
[1776856756340,41.61,78223.24,0.0,-0.26665,0.00011,22.75875]
[1776856759653,41.62,78222.13,0.0,-0.26679,0.00011,22.76448]
[1776856760143,41.62,78219.86,0.0,-0.26706,0.00011,22.77517]
[1776856760898,41.62,78219.86,0.0,-0.26706,0.00011,22.77517]
[1776856760933,41.62,78219.86,0.0,-0.26706,0.00011,22.77517]
[1776856761150,41.62,78219.86,0.0,-0.26706,0.00011,22.77517]
[1776856761179,41.62,78215.06,0.0,-0.26761,0.00011,22.79752]
[1776856762422,41.62,78215.04,0.0,-0.26762,0.00011,22.79779]
[1776856763163,41.62,78213.58,0.0,-0.26779,0.00011,22.80469]
[1776856764415,41.62,78212.39,0.0,-0.26793,0.00011,22.81034]
[1776856765178,41.62,78211.28,0.0,-0.26806,0.00011,22.81562]
[1776856766830,41.62,78210.82,0.0,-0.26811,0.00011,22.8179]
[1776856767114,41.62,78210.67,0.0,-0.26814,0.00011,22.81875]
[1776856767366,41.62,78210.67,0.0,-0.26814,0.00011,22.81875]
[1776856767372,41.62,78210.67,0.0,-0.26814,0.00011,22.81875]
[1776856767477,41.62,78210.67,0.0,-0.26814,0.00011,22.81875]
[1776856767559,41.62,78205.09,0.0,-0.26878,0.00011,22.84457]
[1776856768516,41.63,78195.82,0.0,-0.26984,0.00011,22.88721]
[1776856774531,41.63,78190.08,0.0,-0.27049,0.00011,22.91001]
[1776856776157,41.63,78189.42,0.0,-0.27056,0.00011,22.91317]
[1776856776303,41.63,78188.78,0.0,-0.27064,0.00011,22.91616]
[1776856776621,41.63,78188.78,0.0,-0.27064,0.00011,22.91616]
[1776856776705,41.63,78188.34,0.0,-0.27069,0.00011,22.91824]
[1776856777552,41.63,78188.34,0.0,-0.27069,0.00011,22.91824]
[1776856777602,41.63,78188.34,0.0,-0.27069,0.00011,22.91824]
[1776856777651,41.63,78188.26,0.0,-0.2707,0.00011,22.91867]
[1776856783303,41.63,78189.34,0.0,-0.27059,0.00011,22.91409]
[1776856788341,41.63,78189.71,0.0,-0.27055,0.00011,22.91271]
[1776856793382,41.63,78190.41,0.0,-0.27048,0.00011,22.90997]
[1776856799416,41.64,78191.84,0.0,-0.27033,0.00011,22.90399]
[1776856800759,41.64,78191.84,0.0,-0.27033,0.00011,22.90399]
[1776856800774,41.64,78191.84,0.0,-0.27033,0.00011,22.90399]
[1776856801186,41.64,78192.32,0.0,-0.27028,0.00011,22.90187]
[1776856802974,41.64,78201.54,0.0,-0.26922,0.00011,22.85976]
[1776856808480,41.64,78201.94,0.0,-0.26917,0.00011,22.85776]
[1776856813515,41.64,78195.11,0.0,-0.26996,0.00011,22.88906]
[1776856818550,41.64,78198.1,0.0,-0.26962,0.00011,22.87548]
[1776856823586,41.64,78200.12,0.0,-0.26939,0.00011,22.8664]
[1776856828620,41.64,78203.36,0.0,-0.26902,0.00011,22.8515]
[1776856833655,41.64,78204.32,0.0,-0.26888,0.00011,22.84306]
[1776856838690,41.63,78203.0,0.0,-0.26901,0.00011,22.84814]
[1776856840424,41.63,78202.65,0.0,-0.26904,0.00011,22.84955]
[1776856841356,41.63,78203.47,0.0,-0.26894,0.00011,22.84559]
[1776856846745,41.62,78204.16,0.0,-0.26884,0.00011,22.84129]
[1776856851781,41.62,78204.33,0.0,-0.2688,0.00011,22.83967]
[1776856856817,41.62,78203.94,0.0,-0.26883,0.00011,22.84081]
[1776856861855,41.61,78203.42,0.0,-0.26887,0.00011,22.84257]
[1776856863873,41.61,78203.21,0.0,-0.26889,0.00011,22.84341]
[1776856864223,41.61,78203.21,0.0,-0.26889,0.00011,22.84341]
[1776856864282,41.61,78203.21,0.0,-0.26889,0.00011,22.84341]
[1776856864193,41.61,78202.03,0.0,-0.26903,0.00011,22.84871]
[1776856864896,41.61,78202.03,0.0,-0.26903,0.00011,22.84871]
[1776856864966,41.61,78202.03,0.0,-0.26903,0.00011,22.84871]
[1776856865055,41.61,78202.03,0.0,-0.26903,0.00011,22.84871]
[1776856865087,41.61,78202.03,0.0,-0.26903,0.00011,22.84871]
[1776856865186,41.61,78217.46,0.0,-0.26726,0.00011,22.77752]
[1776856866163,41.61,78217.46,0.0,-0.26726,0.00011,22.77752]
[1776856866204,41.61,78217.46,0.0,-0.26726,0.00011,22.77752]
[1776856866262,41.61,78213.41,0.0,-0.26772,0.00011,22.79603]
[1776856867811,41.61,78213.41,0.0,-0.26771,0.00011,22.79592]
[1776856867894,41.61,78213.41,0.0,-0.26771,0.00011,22.79592]
[1776856867911,41.61,78212.54,0.0,-0.26781,0.00011,22.7998]
[1776856869750,41.61,78212.54,0.0,-0.26781,0.00011,22.79968]
[1776856869909,41.61,78212.23,0.0,-0.26784,0.00011,22.80098]
[1776856871782,41.61,78212.13,0.0,-0.26785,0.00011,22.80132]
[1776856871925,41.61,78211.48,0.0,-0.26792,0.00011,22.8042]
[1776856873416,41.61,78212.48,0.0,-0.2678,0.00011,22.79947]
[1776856873513,41.61,78212.48,0.0,-0.2678,0.00011,22.79947]
[1776856873528,41.61,78212.48,0.0,-0.2678,0.00011,22.79947]
[1776856874297,41.61,78212.48,0.0,-0.2678,0.00011,22.79934]
[1776856874346,41.61,78212.48,0.0,-0.2678,0.00011,22.79934]
[1776856874392,41.61,78212.48,0.0,-0.2678,0.00011,22.79934]
[1776856874422,41.61,78212.48,0.0,-0.2678,0.00011,22.79934]
[1776856875286,41.61,78212.48,0.0,-0.2678,0.00011,22.79934]
[1776856875608,41.61,78215.19,0.0,-0.26749,0.00011,22.78672]
[1776856879837,41.6,78220.76,0.0,-0.26684,0.00011,22.76061]
[1776856880916,41.6,78221.57,0.0,-0.26675,0.00011,22.75678]
[1776856886020,41.6,78223.02,0.0,-0.26657,0.00011,22.74957]
[1776856889180,41.6,78224.01,0.0,-0.26645,0.00011,22.74483]
[1776856890103,41.6,78219.65,0.0,-0.26695,0.00011,22.76494]
[1776856891101,41.6,78217.41,0.0,-0.2672,0.00011,22.77521]
[1776856892080,41.6,78218.5,0.0,-0.26705,0.00011,22.76631]
[1776856895550,41.6,78218.79,0.0,-0.26701,0.00011,22.76457]
[1776856896094,41.6,78218.47,0.0,-0.26705,0.00011,22.76595]
[1776856901129,41.59,78220.39,0.0,-0.26682,0.00011,22.75658]
[1776856902278,41.59,78220.39,0.0,-0.26682,0.00011,22.75658]
[1776856910604,41.59,78221.94,0.0,-0.26662,0.00011,22.74861]
[1776856914465,41.59,78230.43,0.0,-0.26565,0.00011,22.70897]
[1776856917032,41.59,78230.49,0.0,-0.26564,0.00011,22.7086]
[1776856917958,41.59,78230.78,0.0,-0.2656,0.00011,22.7072]
[1776856920901,41.59,78231.26,0.0,-0.26555,0.00011,22.70486]
[1776856926352,41.58,78225.32,0.0,-0.26621,0.00011,22.73192]
[1776856931388,41.58,78227.79,0.0,-0.26592,0.00011,22.72003]
[1776856932243,41.58,78227.79,0.0,-0.26592,0.00011,22.72003]
[1776856932281,41.58,78227.79,0.0,-0.26592,0.00011,22.72003]
[1776856932318,41.58,78227.79,0.0,-0.26592,0.00011,22.72003]
[1776856932592,41.58,78226.36,0.0,-0.26608,0.00011,22.7266]
[1776856934200,41.58,78224.65,0.0,-0.26627,0.00011,22.73445]
[1776856934259,41.58,78224.65,0.0,-0.26627,0.00011,22.73445]
[1776856934408,41.58,78223.29,0.0,-0.26643,0.00011,22.74067]
[1776856935638,41.58,78219.94,0.0,-0.26681,0.00011,22.75609]
[1776856936686,41.58,78218.05,0.0,-0.26702,0.00011,22.76473]
[1776856942338,41.58,78220.26,0.0,-0.26676,0.00011,22.75407]
[1776856947501,41.57,78222.2,0.0,-0.26652,0.00011,22.74434]
[1776856948995,41.57,78222.2,0.0,-0.26652,0.00011,22.74434]
[1776856949419,41.57,78222.2,0.0,-0.26652,0.00011,22.74434]
[1776856949090,41.57,78222.36,0.0,-0.2665,0.00011,22.74341]
[1776856949483,41.57,78222.36,0.0,-0.2665,0.00011,22.74341]
[1776856949579,41.57,78227.87,0.0,-0.26587,0.00011,22.71775]
[1776856953779,41.57,78235.55,0.0,-0.26496,0.00011,22.67809]
[1776856953826,41.57,78235.55,0.0,-0.26496,0.00011,22.67809]
[1776856954391,41.57,78234.42,0.0,-0.26509,0.00011,22.68332]
[1776856955094,41.57,78234.42,0.0,-0.26509,0.00011,22.68332]
[1776856955275,41.57,78234.42,0.0,-0.26509,0.00011,22.68332]
[1776856955311,41.57,78227.61,0.0,-0.26587,0.00011,22.71495]
[1776856961130,41.57,78222.03,0.0,-0.26649,0.00011,22.74038]
[1776856967042,41.57,78222.23,0.0,-0.26646,0.00011,22.73881]
[1776856971104,41.56,78222.74,0.0,-0.26639,0.00011,22.73614]
[1776856971114,41.56,78222.74,0.0,-0.26639,0.00011,22.73614]
[1776856971197,41.56,78221.69,0.0,-0.26651,0.00011,22.7409]
[1776856972200,41.56,78221.69,0.0,-0.26651,0.00011,22.7409]
[1776856973120,41.56,78221.85,0.0,-0.26649,0.00011,22.74005]
[1776856975381,41.56,78223.27,0.0,-0.26632,0.00011,22.73325]
[1776856975394,41.56,78223.27,0.0,-0.26632,0.00011,22.73325]
[1776856975461,41.56,78222.47,0.0,-0.26641,0.00011,22.73685]
[1776856977052,41.56,78218.39,0.0,-0.26687,0.00011,22.75564]
[1776856977287,41.56,78214.28,0.0,-0.26734,0.00011,22.77453]
[1776856977698,41.56,78214.28,0.0,-0.26734,0.00011,22.77453]
[1776856977801,41.56,78214.28,0.0,-0.26734,0.00011,22.77453]
[1776856979259,41.56,78212.92,0.0,-0.26749,0.00011,22.78067]
[1776856979300,41.56,78210.25,0.0,-0.26779,0.00011,22.79286]
[1776856984765,41.55,78209.51,0.0,-0.26785,0.00011,22.79532]
[1776856989802,41.55,78205.25,0.0,-0.26832,0.00011,22.81417]
[1776856994984,41.55,78205.34,0.0,-0.2683,0.00011,22.8131]
[1776857000919,41.54,78203.1,0.0,-0.26853,0.00011,22.82244]
[1776857007329,41.54,78198.29,0.0,-0.26905,0.00011,22.84324]
[1776857012961,41.53,78199.79,0.0,-0.26883,0.00011,22.83154]
[1776857017995,41.53,78198.46,0.0,-0.26897,0.00011,22.83683]
[1776857019343,41.53,78198.46,0.0,-0.26897,0.00011,22.83683]
[1776857019357,41.53,78198.46,0.0,-0.26897,0.00011,22.83683]
[1776857019422,41.53,78198.46,0.0,-0.26897,0.00011,22.83683]
[1776857019432,41.53,78200.99,0.0,-0.26867,0.00011,22.82501]
[1776857025047,41.52,78209.37,0.0,-0.26769,0.00011,22.78554]
[1776857030079,41.52,78205.32,0.0,-0.26815,0.00011,22.80377]
[1776857035114,41.52,78207.22,0.0,-0.26792,0.00011,22.79454]
[1776857040150,41.51,78206.98,0.0,-0.26793,0.00011,22.79522]
[1776857040764,41.51,78206.98,0.0,-0.26793,0.00011,22.79522]
[1776857041864,41.51,78210.39,0.0,-0.26754,0.00011,22.77937]
[1776857042165,41.51,78211.06,0.0,-0.26746,0.00011,22.77619]
[1776857044180,41.51,78220.53,0.0,-0.26638,0.00011,22.73219]
[1776857049395,41.51,78227.11,0.0,-0.26562,0.00011,22.70149]
[1776857050099,41.51,78228.35,0.0,-0.26548,0.00011,22.69571]
[1776857055256,41.51,78225.16,0.0,-0.26585,0.00011,22.71054]
[1776857060291,41.51,78221.44,0.0,-0.26627,0.00011,22.72777]
[1776857064597,41.51,78221.57,0.0,-0.26625,0.00011,22.72705]
[1776857065472,41.51,78215.66,0.0,-0.26693,0.00011,22.75446]
[1776857066305,41.51,78215.66,0.0,-0.26693,0.00011,22.75446]
[1776857066496,41.51,78215.66,0.0,-0.26693,0.00011,22.75446]
[1776857067420,41.51,78211.23,0.0,-0.26743,0.00011,22.77496]
[1776857067462,41.51,78210.94,0.0,-0.26747,0.00011,22.77624]
[1776857068611,41.51,78210.94,0.0,-0.26746,0.00011,22.77617]
[1776857069354,41.51,78209.07,0.0,-0.26768,0.00011,22.78474]
[1776857069908,41.51,78209.07,0.0,-0.26768,0.00011,22.78474]
[1776857070361,41.51,78209.48,0.0,-0.26763,0.00011,22.78276]
[1776857071743,41.51,78209.63,0.0,-0.26758,0.00011,22.77821]
[1776857071790,41.51,78209.63,0.0,-0.26758,0.00011,22.77821]
[1776857072413,41.51,78209.63,0.0,-0.26758,0.00011,22.77821]
[1776857072455,41.51,78207.57,0.0,-0.26782,0.00011,22.78765]
[1776857074442,41.51,78207.57,0.0,-0.26782,0.00011,22.78757]
[1776857074448,41.51,78207.79,0.0,-0.26779,0.00011,22.78645]
[1776857075687,41.51,78207.79,0.0,-0.26779,0.00011,22.78635]
[1776857076450,41.51,78207.79,0.0,-0.26779,0.00011,22.78635]
[1776857076484,41.51,78207.57,0.0,-0.26781,0.00011,22.78727]
[1776857081572,41.5,78208.91,0.0,-0.26764,0.00011,22.78053]
[1776857082486,41.5,78205.99,0.0,-0.26798,0.00011,22.79391]
[1776857087550,41.5,78207.93,0.0,-0.26774,0.00011,22.78447]
[1776857090611,41.5,78205.98,0.0,-0.26796,0.00011,22.79306]
[1776857090623,41.5,78205.98,0.0,-0.26796,0.00011,22.79306]
[1776857090624,41.5,78205.98,0.0,-0.26796,0.00011,22.79306]
[1776857090628,41.5,78205.98,0.0,-0.26796,0.00011,22.79306]
[1776857092608,41.5,78205.03,0.0,-0.26806,0.00011,22.79724]
[1776857093523,41.5,78205.73,0.0,-0.26798,0.00011,22.7939]
[1776857098561,41.49,78205.04,0.0,-0.26804,0.00011,22.79658]
[1776857101338,41.49,78205.03,0.0,-0.26804,0.00011,22.79643]
[1776857101391,41.49,78205.03,0.0,-0.26804,0.00011,22.79643]
[1776857102743,41.49,78203.87,0.0,-0.26817,0.00011,22.80161]
[1776857103596,41.49,78202.34,0.0,-0.26834,0.00011,22.80858]
[1776857108631,41.49,78197.49,0.0,-0.26889,0.00011,22.83037]
[1776857113671,41.49,78196.93,0.0,-0.26894,0.00011,22.83234]
[1776857118709,41.48,78197.07,0.0,-0.2689,0.00011,22.83098]
[1776857123741,41.48,78196.24,0.0,-0.26898,0.00011,22.8342]
[1776857128777,41.48,78195.68,0.0,-0.26903,0.00012,22.83616]
[1776857133811,41.47,78196.14,0.0,-0.26894,0.00012,22.82965]
[1776857137097,41.47,78195.74,0.0,-0.26898,0.00012,22.83125]
[1776857137151,41.47,78195.74,0.0,-0.26898,0.00012,22.83125]
[1776857137250,41.47,78198.18,0.0,-0.2687,0.00011,22.81988]
[1776857138330,41.47,78198.18,0.0,-0.2687,0.00011,22.81988]
[1776857138367,41.47,78209.19,0.0,-0.26743,0.00011,22.76886]
[1776857139285,41.47,78209.19,0.0,-0.26743,0.00011,22.76886]
[1776857139302,41.47,78209.19,0.0,-0.26743,0.00011,22.76886]
[1776857139359,41.47,78209.25,0.0,-0.26743,0.00011,22.76852]
[1776857147320,41.47,78211.18,0.0,-0.2672,0.00011,22.7593]
[1776857147380,41.47,78211.18,0.0,-0.2672,0.00011,22.7593]
[1776857149492,41.47,78208.43,0.0,-0.26751,0.00011,22.77182]
[1776857154301,41.47,78206.47,0.0,-0.26772,0.00011,22.78051]
[1776857154310,41.47,78206.47,0.0,-0.26772,0.00011,22.78051]
[1776857155637,41.47,78206.14,0.0,-0.26776,0.00011,22.78195]
[1776857157575,41.46,78206.56,0.0,-0.26771,0.00011,22.77984]
[1776857159234,41.46,78208.75,0.0,-0.26745,0.00011,22.76952]
[1776857159320,41.46,78208.75,0.0,-0.26745,0.00011,22.76952]
[1776857159330,41.46,78208.75,0.0,-0.26745,0.00011,22.76952]
[1776857162872,41.46,78206.52,0.0,-0.2677,0.00011,22.77952]
[1776857162899,41.46,78206.52,0.0,-0.2677,0.00011,22.77952]
[1776857163636,41.46,78206.52,0.0,-0.2677,0.00011,22.77952]
[1776857164949,41.46,78205.71,0.0,-0.26779,0.00011,22.78308]
[1776857164965,41.46,78205.71,0.0,-0.26779,0.00011,22.78308]
[1776857170686,41.46,78202.93,0.0,-0.2681,0.00011,22.79539]
[1776857170698,41.46,78202.93,0.0,-0.2681,0.00011,22.79539]
[1776857170754,41.46,78202.93,0.0,-0.2681,0.00011,22.79539]
[1776857170770,41.46,78202.93,0.0,-0.2681,0.00011,22.79539]
[1776857174803,41.46,78211.18,0.0,-0.26714,0.00011,22.75672]
[1776857174872,41.46,78211.18,0.0,-0.26714,0.00011,22.75672]
[1776857175715,41.46,78211.18,0.0,-0.26714,0.00011,22.75672]
[1776857175772,41.46,78211.18,0.0,-0.26714,0.00011,22.75667]
[1776857175809,41.46,78211.18,0.0,-0.26714,0.00011,22.75667]
[1776857175819,41.46,78211.18,0.0,-0.26714,0.00011,22.75667]
[1776857177275,41.46,78209.89,0.0,-0.26728,0.00011,22.7626]
[1776857177319,41.46,78209.89,0.0,-0.26728,0.00011,22.7626]
[1776857177787,41.46,78210.59,0.0,-0.2672,0.00011,22.75929]
[1776857179343,41.46,78209.61,0.0,-0.26731,0.00011,22.76378]
[1776857179885,41.45,78207.64,0.0,-0.26754,0.00011,22.77286]
[1776857185172,41.45,78204.91,0.0,-0.26784,0.00011,22.78512]
[1776857187282,41.45,78205.87,0.0,-0.26773,0.00011,22.7806]
[1776857187325,41.45,78205.87,0.0,-0.26773,0.00011,22.7806]
[1776857187339,41.45,78205.87,0.0,-0.26773,0.00011,22.7806]
[1776857194234,41.45,78207.89,0.0,-0.26746,0.00011,22.76686]
[1776857199269,41.45,78208.51,0.0,-0.26738,0.00011,22.76359]
[1776857202545,41.45,78209.31,0.0,-0.26729,0.00011,22.7598]
[1776857202601,41.45,78216.75,0.0,-0.26643,0.00011,22.72508]
[1776857208483,41.45,78221.86,0.0,-0.26584,0.00011,22.70111]
[1776857214375,41.44,78221.4,0.0,-0.26589,0.00011,22.70314]
[1776857219409,41.44,78229.09,0.0,-0.26501,0.00011,22.66721]
[1776857224444,41.45,78231.93,0.0,-0.26469,0.00011,22.65405]
[1776857229479,41.45,78232.55,0.0,-0.26462,0.00011,22.65126]
[1776857234405,41.45,78232.37,0.0,-0.26464,0.00011,22.65219]
[1776857234539,41.45,78232.37,0.0,-0.26464,0.00011,22.65219]
[1776857236179,41.45,78239.31,0.0,-0.26385,0.00011,22.61975]
[1776857236528,41.45,78239.16,0.0,-0.26387,0.00011,22.6205]
[1776857241565,41.45,78238.55,0.0,-0.26395,0.00011,22.62351]
[1776857247604,41.45,78235.47,0.0,-0.2643,0.00011,22.63826]
[1776857252774,41.45,78237.43,0.0,-0.26406,0.00011,22.62542]
[1776857253624,41.45,78236.3,0.0,-0.26419,0.00011,22.63076]
[1776857253710,41.45,78240.04,0.0,-0.26376,0.00011,22.61326]
[1776857254386,41.45,78240.04,0.0,-0.26376,0.00011,22.61326]
[1776857254671,41.45,78241.75,0.0,-0.26357,0.00011,22.60527]
[1776857256842,41.45,78240.64,0.0,-0.2637,0.00011,22.6106]
[1776857256857,41.45,78240.64,0.0,-0.2637,0.00011,22.6106]
[1776857256916,41.45,78240.64,0.0,-0.2637,0.00011,22.6106]
[1776857257676,41.45,78240.64,0.0,-0.2637,0.00011,22.61067]
[1776857262711,41.45,78239.34,0.0,-0.26386,0.00011,22.61713]
[1776857267749,41.45,78236.98,0.0,-0.26413,0.00011,22.62856]
[1776857272783,41.46,78241.05,0.0,-0.26368,0.00011,22.60988]
[1776857277818,41.46,78241.41,0.0,-0.26365,0.00011,22.60879]
[1776857282871,41.46,78239.23,0.0,-0.26392,0.00011,22.61969]
[1776857287903,41.47,78238.21,0.0,-0.26404,0.00011,22.62493]
[1776857291107,41.47,78246.88,0.0,-0.26306,0.00011,22.58458]
[1776857292239,41.47,78246.88,0.0,-0.26306,0.00011,22.58458]
[1776857293326,41.47,78247.15,0.0,-0.26304,0.00011,22.58358]
[1776857293335,41.47,78247.15,0.0,-0.26304,0.00011,22.58358]
[1776857293339,41.47,78247.15,0.0,-0.26304,0.00011,22.58358]
[1776857293359,41.47,78246.9,0.0,-0.26307,0.00011,22.58492]
[1776857295327,41.47,78247.72,0.0,-0.26298,0.00011,22.58123]
[1776857295332,41.47,78247.72,0.0,-0.26298,0.00011,22.58123]
[1776857295337,41.47,78246.75,0.0,-0.2631,0.00011,22.58596]
[1776857300982,41.48,78250.35,0.0,-0.26271,0.00011,22.57007]
[1776857306017,41.48,78249.13,0.0,-0.26287,0.00011,22.57664]
[1776857310152,41.48,78248.89,0.0,-0.26291,0.00011,22.57826]
[1776857311487,41.48,78249.3,0.0,-0.26286,0.00011,22.5765]
[1776857311567,41.48,78250.17,0.0,-0.26274,0.00011,22.56878]
[1776857317340,41.49,78252.95,0.0,-0.26244,0.00011,22.55635]
[1776857322765,41.49,78251.81,0.0,-0.2626,0.00011,22.56267]
[1776857323600,41.49,78251.81,0.0,-0.2626,0.00011,22.56282]
[1776857323624,41.49,78251.81,0.0,-0.2626,0.00011,22.56282]
[1776857323685,41.49,78257.16,0.0,-0.26199,0.00011,22.53778]
[1776857324615,41.49,78257.16,0.0,-0.26199,0.00011,22.53778]
[1776857324631,41.49,78257.16,0.0,-0.26199,0.00011,22.53778]
[1776857325319,41.49,78263.59,0.0,-0.26127,0.00011,22.50761]
[1776857325374,41.49,78263.59,0.0,-0.26127,0.00011,22.50761]
[1776857326124,41.49,78265.44,0.0,-0.26107,0.00011,22.49907]
[1776857326161,41.49,78265.44,0.0,-0.26107,0.00011,22.49907]
[1776857327710,41.5,78265.22,0.0,-0.26109,0.00011,22.50032]
[1776857331773,41.49,78266.9,0.0,-0.26089,0.00011,22.49176]
[1776857331845,41.49,78265.86,0.0,-0.261,0.00011,22.49652]
[1776857332850,41.49,78265.86,0.0,-0.261,0.00011,22.49652]
[1776857332929,41.49,78265.86,0.0,-0.261,0.00011,22.49636]
[1776857333229,41.49,78273.05,0.0,-0.26018,0.00011,22.46217]
[1776857335562,41.49,78273.05,0.0,-0.26018,0.00011,22.46205]
[1776857335859,41.49,78273.05,0.0,-0.26018,0.00011,22.46205]
[1776857337881,41.49,78274.66,0.0,-0.26,0.00011,22.4542]
[1776857337913,41.49,78274.6,0.0,-0.26,0.00011,22.45437]
[1776857338583,41.49,78274.91,0.0,-0.25996,0.00011,22.45279]
[1776857344285,41.48,78271.44,0.0,-0.26034,0.00011,22.46856]
[1776857349737,41.48,78265.68,0.0,-0.26097,0.00011,22.49512]
[1776857350283,41.48,78265.68,0.0,-0.26097,0.00011,22.49512]
[1776857350298,41.48,78265.68,0.0,-0.26097,0.00011,22.49512]
[1776857350449,41.48,78265.68,0.0,-0.26097,0.00011,22.49512]
[1776857350513,41.48,78265.68,0.0,-0.26097,0.00011,22.49512]
[1776857350790,41.48,78265.68,0.0,-0.26097,0.00011,22.49512]
[1776857350845,41.48,78265.68,0.0,-0.26097,0.00011,22.49512]
[1776857350854,41.48,78265.27,0.0,-0.26102,0.00011,22.49692]
[1776857351685,41.48,78265.27,0.0,-0.26102,0.00011,22.49692]
[1776857351714,41.48,78265.27,0.0,-0.26102,0.00011,22.49692]
[1776857354100,41.48,78258.51,0.0,-0.26177,0.00011,22.52839]
[1776857354359,41.48,78258.51,0.0,-0.26177,0.00011,22.52821]
[1776857359809,41.47,78260.8,0.0,-0.26149,0.00011,22.51652]
[1776857366440,41.47,78261.86,0.0,-0.26134,0.00011,22.51033]
[1776857371476,41.46,78263.48,0.0,-0.26112,0.00011,22.49806]
[1776857376511,41.46,78263.94,0.0,-0.26105,0.00011,22.4951]
[1776857381546,41.46,78264.59,0.0,-0.26096,0.00011,22.49126]
[1776857386582,41.45,78270.52,0.0,-0.26027,0.00011,22.46246]
[1776857390631,41.45,78269.73,0.0,-0.26035,0.00011,22.46587]
[1776857390677,41.45,78269.73,0.0,-0.26035,0.00011,22.46587]
[1776857390690,41.45,78274.15,0.0,-0.25985,0.00011,22.44478]
[1776857395895,41.45,78272.3,0.0,-0.26005,0.00011,22.4532]
[1776857395955,41.45,78283.66,0.0,-0.25876,0.00011,22.39908]
[1776857396979,41.45,78286.22,0.0,-0.25848,0.00011,22.38683]
[1776857396995,41.45,78286.22,0.0,-0.25848,0.00011,22.38683]
[1776857397658,41.45,78286.22,0.0,-0.25847,0.00011,22.3868]
[1776857400892,41.45,78290.41,0.0,-0.258,0.00011,22.36678]
[1776857400973,41.45,78296.91,0.0,-0.25727,0.00011,22.3357]
[1776857401686,41.45,78296.99,0.0,-0.25726,0.00011,22.33534]
[1776857406724,41.45,78298.57,0.0,-0.25709,0.00011,22.32798]
[1776857411931,41.45,78301.86,0.0,-0.25672,0.00011,22.31237]
[1776857415889,41.45,78312.72,0.0,-0.25551,0.00011,22.26042]
[1776857421062,41.45,78314.27,0.0,-0.25535,0.00011,22.25334]
[1776857426864,41.45,78319.12,0.0,-0.25481,0.00011,22.23048]
[1776857431900,41.46,78328.72,0.0,-0.25373,0.00011,22.18075]
[1776857434022,41.46,78324.03,0.0,-0.25426,0.00011,22.20367]
[1776857434140,41.46,78324.03,0.0,-0.25426,0.00011,22.20367]
[1776857434920,41.46,78314.41,0.0,-0.25533,0.00011,22.25016]
[1776857435817,41.46,78314.41,0.0,-0.25533,0.00011,22.25016]
[1776857435868,41.46,78314.41,0.0,-0.25533,0.00011,22.25016]
[1776857435967,41.46,78303.14,0.0,-0.2566,0.00011,22.30436]
[1776857437264,41.46,78303.14,0.0,-0.2566,0.00011,22.30435]
[1776857437941,41.46,78302.56,0.0,-0.25666,0.00011,22.30712]
[1776857440742,41.46,78300.38,0.0,-0.25691,0.00011,22.31752]
[1776857440800,41.46,78300.38,0.0,-0.25691,0.00011,22.31752]
[1776857440962,41.46,78299.98,0.0,-0.25695,0.00011,22.31941]
[1776857441970,41.46,78310.56,0.0,-0.25576,0.00011,22.2686]
[1776857443338,41.46,78311.2,0.0,-0.25569,0.00011,22.26554]
[1776857443986,41.46,78310.42,0.0,-0.25578,0.00011,22.26932]
[1776857448863,41.46,78308.23,0.0,-0.25603,0.00011,22.27997]
[1776857454055,41.46,78310.95,0.0,-0.25573,0.00011,22.26711]
[1776857460010,41.46,78313.23,0.0,-0.25548,0.00011,22.25641]
[1776857466141,41.46,78310.25,0.0,-0.25582,0.00011,22.27114]
[1776857471178,41.46,78312.56,0.0,-0.25557,0.00011,22.26029]
[1776857474385,41.46,78313.8,0.0,-0.25543,0.00011,22.25444]
[1776857474984,41.46,78314.33,0.0,-0.25537,0.00011,22.25195]
[1776857477725,41.47,78320.04,0.0,-0.25474,0.00011,22.22459]
[1776857477736,41.47,78320.04,0.0,-0.25474,0.00011,22.22459]
[1776857479737,41.47,78319.35,0.0,-0.25482,0.00011,22.22809]
[1776857479751,41.47,78319.35,0.0,-0.25482,0.00011,22.22809]
[1776857484817,41.47,78324.28,0.0,-0.25428,0.00011,22.20474]
[1776857485190,41.47,78324.1,0.0,-0.2543,0.00011,22.20572]
[1776857485210,41.47,78324.1,0.0,-0.2543,0.00011,22.20572]
[1776857485272,41.47,78323.82,0.0,-0.25433,0.00011,22.20719]
[1776857490736,41.47,78323.57,0.0,-0.25438,0.00011,22.20898]
[1776857491380,41.47,78323.57,0.0,-0.25438,0.00011,22.20898]
[1776857491464,41.47,78323.57,0.0,-0.25438,0.00011,22.20898]
[1776857491880,41.47,78323.57,0.0,-0.25438,0.00011,22.20898]
[1776857491905,41.47,78321.6,0.0,-0.25457,0.00011,22.21479]
[1776857493700,41.47,78312.46,0.0,-0.2556,0.00011,22.25898]
[1776857495977,41.47,78301.52,0.0,-0.25683,0.00011,22.3116]
[1776857501385,41.47,78303.52,0.0,-0.2566,0.00011,22.30202]
[1776857507006,41.47,78302.89,0.0,-0.25667,0.00011,22.30504]
[1776857514404,41.47,78301.38,0.0,-0.25685,0.00011,22.3123]
[1776857518089,41.47,78297.63,0.0,-0.25727,0.00011,22.33027]
[1776857518506,41.47,78297.07,0.0,-0.25733,0.00011,22.33293]
[1776857519420,41.47,78297.07,0.0,-0.25733,0.00011,22.33293]
[1776857519469,41.47,78297.07,0.0,-0.25733,0.00011,22.33293]
[1776857519701,41.47,78286.62,0.0,-0.2585,0.00011,22.38281]
[1776857522248,41.47,78280.98,0.0,-0.25914,0.00011,22.40956]
[1776857522295,41.47,78280.98,0.0,-0.25914,0.00011,22.40956]
[1776857522535,41.47,78280.98,0.0,-0.25914,0.00011,22.40946]
[1776857527568,41.47,78283.19,0.0,-0.25887,0.00011,22.39842]
[1776857530400,41.47,78284.08,0.0,-0.25877,0.00011,22.39397]
[1776857530409,41.47,78284.08,0.0,-0.25877,0.00011,22.39397]
[1776857530413,41.47,78284.08,0.0,-0.25877,0.00011,22.39397]
[1776857530429,41.47,78284.08,0.0,-0.25877,0.00011,22.39397]
[1776857530465,41.47,78284.08,0.0,-0.25877,0.00011,22.39397]
[1776857530718,41.47,78281.88,0.0,-0.25902,0.00011,22.40435]
[1776857532267,41.47,78281.88,0.0,-0.25901,0.00011,22.40424]
[1776857538646,41.46,78272.95,0.0,-0.26,0.00011,22.44565]
[1776857540464,41.46,78272.66,0.0,-0.26003,0.00011,22.44687]
[1776857542488,41.46,78270.83,0.0,-0.26023,0.00011,22.45524]
[1776857544517,41.46,78270.9,0.0,-0.26021,0.00011,22.45459]
[1776857549722,41.46,78267.02,0.0,-0.26063,0.00011,22.47197]
[1776857554119,41.45,78262.93,0.0,-0.26106,0.00011,22.48701]
[1776857554641,41.45,78262.93,0.0,-0.26105,0.00011,22.48683]
[1776857560012,41.45,78258.98,0.0,-0.26148,0.00011,22.50461]
[1776857565680,41.44,78262.06,0.0,-0.26111,0.00011,22.48906]
[1776857569086,41.44,78259.67,0.0,-0.26137,0.00011,22.49991]
[1776857569863,41.44,78259.89,0.0,-0.26134,0.00011,22.49856]
[1776857575974,41.44,78259.56,0.0,-0.26136,0.00011,22.49951]
[1776857578995,41.43,78260.22,0.0,-0.26127,0.00011,22.49577]
[1776857579064,41.43,78260.88,0.0,-0.26119,0.00011,22.49249]
[1776857580973,41.43,78260.88,0.0,-0.26119,0.00011,22.49249]
[1776857581038,41.43,78262.85,0.0,-0.26096,0.00011,22.48286]
[1776857581776,41.43,78262.85,0.0,-0.26096,0.00011,22.48286]
[1776857583039,41.43,78262.85,0.0,-0.26096,0.00011,22.4827]
[1776857583060,41.43,78264.49,0.0,-0.26077,0.00011,22.47478]
[1776857586991,41.43,78265.41,0.0,-0.26066,0.00011,22.46996]
[1776857587017,41.43,78265.41,0.0,-0.26066,0.00011,22.46996]
[1776857587157,41.43,78265.41,0.0,-0.26066,0.00011,22.46996]
[1776857587060,41.43,78269.35,0.0,-0.26021,0.00011,22.45112]
[1776857587383,41.43,78269.35,0.0,-0.26021,0.00011,22.45112]
[1776857587394,41.43,78269.35,0.0,-0.26021,0.00011,22.45112]
[1776857587412,41.43,78269.35,0.0,-0.26021,0.00011,22.45112]
[1776857587457,41.43,78269.35,0.0,-0.26021,0.00011,22.45112]
[1776857587498,41.43,78269.35,0.0,-0.26021,0.00011,22.45112]
[1776857588096,41.43,78269.99,0.0,-0.26013,0.00011,22.44793]
[1776857593166,41.42,78265.26,0.0,-0.26065,0.00011,22.46962]
[1776857593171,41.42,78265.26,0.0,-0.26065,0.00011,22.46962]
[1776857594032,41.42,78264.91,0.0,-0.26069,0.00011,22.47112]
[1776857597169,41.42,78263.64,0.0,-0.26082,0.00011,22.47681]
[1776857597874,41.42,78263.83,0.0,-0.2608,0.00011,22.47575]
[1776857597908,41.42,78263.83,0.0,-0.2608,0.00011,22.47575]
[1776857599195,41.42,78266.68,0.0,-0.26047,0.00011,22.46189]
[1776857599827,41.42,78266.68,0.0,-0.26047,0.00011,22.46189]
[1776857600085,41.42,78273.18,0.0,-0.25973,0.00011,22.43086]
[1776857605145,41.41,78276.68,0.0,-0.25932,0.00011,22.41375]
[1776857608488,41.41,78268.95,0.0,-0.26019,0.00011,22.45011]
[1776857609137,41.41,78265.54,0.0,-0.26057,0.00011,22.46618]
[1776857609297,41.41,78265.54,0.0,-0.26057,0.00011,22.46618]
[1776857615182,41.41,78266.06,0.0,-0.26047,0.00011,22.45908]
[1776857621653,41.4,78264.34,0.0,-0.26064,0.00011,22.46628]
[1776857627265,41.4,78265.8,0.0,-0.26046,0.00011,22.45849]
[1776857632300,41.4,78264.96,0.0,-0.26054,0.00011,22.4618]
[1776857637668,41.39,78265.83,0.0,-0.26043,0.00011,22.45713]
[1776857643377,41.39,78264.45,0.0,-0.26056,0.00011,22.46271]
[1776857648412,41.39,78265.46,0.0,-0.26043,0.00011,22.45723]
[1776857653434,41.38,78266.57,0.0,-0.26029,0.00011,22.45146]
[1776857653687,41.38,78266.57,0.0,-0.26029,0.00011,22.45146]
[1776857653767,41.38,78266.57,0.0,-0.26029,0.00011,22.45146]
[1776857653834,41.38,78267.52,0.0,-0.26018,0.00011,22.44682]
[1776857654312,41.38,78267.52,0.0,-0.26018,0.00011,22.44682]
[1776857655927,41.38,78267.74,0.0,-0.26015,0.00011,22.44565]
[1776857655965,41.38,78281.34,0.0,-0.25861,0.00011,22.38078]
[1776857661933,41.38,78274.45,0.0,-0.25938,0.00011,22.41322]
[1776857662706,41.38,78274.45,0.0,-0.25938,0.00011,22.41322]
[1776857662834,41.38,78274.39,0.0,-0.25939,0.00011,22.41342]
[1776857663971,41.38,78274.39,0.0,-0.25939,0.00011,22.41342]
[1776857664025,41.38,78269.81,0.0,-0.25991,0.00011,22.43514]
[1776857666037,41.38,78269.81,0.0,-0.2599,0.00011,22.43503]
[1776857668151,41.38,78277.18,0.0,-0.25906,0.00011,22.39956]
[1776857669139,41.38,78268.57,0.0,-0.26003,0.00011,22.4405]
[1776857673338,41.37,78268.08,0.0,-0.26005,0.00011,22.43852]
[1776857677568,41.37,78273.86,0.0,-0.25939,0.00011,22.41058]
[1776857678137,41.37,78273.86,0.0,-0.25939,0.00011,22.41058]
[1776857683667,41.37,78269.84,0.0,-0.25983,0.00011,22.42911]
[1776857684384,41.37,78269.84,0.0,-0.25983,0.00011,22.42911]
[1776857685433,41.37,78272.05,0.0,-0.25958,0.00011,22.41848]
[1776857686172,41.37,78284.97,0.0,-0.25812,0.00011,22.3567]
[1776857691235,41.37,78293.42,0.0,-0.25716,0.00011,22.31604]
[1776857695376,41.37,78293.4,0.0,-0.25716,0.00011,22.31624]
[1776857696392,41.37,78292.4,0.0,-0.25728,0.00011,22.32108]
[1776857696402,41.37,78292.4,0.0,-0.25728,0.00011,22.32108]
[1776857696433,41.37,78292.4,0.0,-0.25728,0.00011,22.32108]
[1776857696759,41.37,78292.4,0.0,-0.25728,0.00011,22.32112]
[1776857698381,41.37,78293.36,0.0,-0.25717,0.00011,22.31655]
[1776857698435,41.37,78293.36,0.0,-0.25717,0.00011,22.31655]
[1776857698863,41.37,78293.38,0.0,-0.25717,0.00011,22.3165]
[1776857700397,41.37,78293.38,0.0,-0.25717,0.00011,22.31654]
[1776857701208,41.37,78294.06,0.0,-0.25709,0.00011,22.31332]
[1776857706784,41.37,78300.34,0.0,-0.25639,0.00011,22.28338]
[1776857708144,41.37,78304.88,0.0,-0.25588,0.00011,22.26159]
[1776857708523,41.37,78305.91,0.0,-0.25577,0.00011,22.2567]
[1776857713551,41.37,78308.51,0.0,-0.25549,0.00011,22.24461]
[1776857719920,41.38,78314.46,0.0,-0.25484,0.00011,22.2166]
[1776857721612,41.38,78314.92,0.0,-0.25479,0.00011,22.21448]
[1776857721667,41.38,78314.92,0.0,-0.25479,0.00011,22.21448]
[1776857722706,41.38,78315.21,0.0,-0.25476,0.00011,22.21319]
[1776857722712,41.38,78315.21,0.0,-0.25476,0.00011,22.21319]
[1776857722941,41.38,78315.72,0.0,-0.2547,0.00011,22.21084]
[1776857728217,41.38,78315.94,0.0,-0.25469,0.00011,22.21022]
[1776857728789,41.38,78316.47,0.0,-0.25463,0.00011,22.20786]
[1776857730761,41.38,78322.94,0.0,-0.25391,0.00011,22.17665]
[1776857730810,41.38,78322.94,0.0,-0.25391,0.00011,22.17665]
[1776857734324,41.38,78326.31,0.0,-0.25352,0.00011,22.15689]
[1776857739530,41.39,78329.45,0.0,-0.25319,0.00011,22.14258]
[1776857740556,41.39,78329.3,0.0,-0.25321,0.00011,22.14347]
[1776857741074,41.39,78327.07,0.0,-0.25346,0.00011,22.15445]
[1776857741740,41.39,78327.07,0.0,-0.25346,0.00011,22.15445]
[1776857741965,41.39,78327.07,0.0,-0.25346,0.00011,22.15445]
[1776857742188,41.39,78327.07,0.0,-0.25346,0.00011,22.15445]
[1776857742304,41.39,78368.02,0.0,-0.24891,0.00011,21.9547]
[1776857742955,41.39,78368.02,0.0,-0.24891,0.00011,21.9547]
[1776857743009,41.39,78368.02,0.0,-0.24891,0.00011,21.9547]
[1776857743198,41.39,78368.02,0.0,-0.24891,0.00011,21.9547]
[1776857743310,41.39,78354.55,0.0,-0.25041,0.00011,22.02106]
[1776857743730,41.39,78354.55,0.0,-0.25041,0.00011,22.02106]
[1776857744131,41.39,78355.1,0.0,-0.25036,0.00011,22.01875]
[1776857744446,41.39,78355.1,0.0,-0.25036,0.00011,22.01875]
[1776857744794,41.39,78355.1,0.0,-0.25036,0.00011,22.01875]
[1776857744799,41.39,78355.1,0.0,-0.25036,0.00011,22.01875]
[1776857745334,41.39,78321.28,0.0,-0.25413,0.00011,22.18363]
[1776857745447,41.39,78321.28,0.0,-0.25413,0.00011,22.18363]
[1776857746145,41.39,78321.28,0.0,-0.25414,0.00011,22.18383]
[1776857746443,41.39,78321.28,0.0,-0.25414,0.00011,22.18383]
[1776857746514,41.39,78321.28,0.0,-0.25414,0.00011,22.18383]
[1776857746740,41.39,78321.28,0.0,-0.25414,0.00011,22.18383]
[1776857746859,41.39,78321.28,0.0,-0.25414,0.00011,22.18383]
[1776857746882,41.39,78321.28,0.0,-0.25414,0.00011,22.18383]
[1776857746990,41.39,78321.28,0.0,-0.25414,0.00011,22.18383]
[1776857747291,41.4,78295.94,0.0,-0.25698,0.00011,22.30607]
[1776857749032,41.4,78296.56,0.0,-0.25691,0.00011,22.30317]
[1776857749107,41.4,78296.56,0.0,-0.25691,0.00011,22.30317]
[1776857749246,41.4,78296.56,0.0,-0.25691,0.00011,22.30317]
[1776857749347,41.4,78287.39,0.0,-0.25795,0.00011,22.3471]
[1776857750204,41.4,78287.39,0.0,-0.25795,0.00011,22.3471]
[1776857750221,41.4,78287.39,0.0,-0.25795,0.00011,22.3471]
[1776857750278,41.4,78281.6,0.0,-0.2586,0.00011,22.37474]
[1776857750406,41.4,78281.6,0.0,-0.2586,0.00011,22.37474]
[1776857751878,41.4,78273.62,0.0,-0.2595,0.00011,22.41273]
[1776857751934,41.4,78273.62,0.0,-0.2595,0.00011,22.41273]
[1776857752957,41.39,78273.06,0.0,-0.25956,0.00011,22.41531]
[1776857754407,41.39,78265.0,0.0,-0.26047,0.00011,22.45336]
[1776857754453,41.39,78265.0,0.0,-0.26047,0.00011,22.45336]
[1776857755091,41.39,78265.0,0.0,-0.26047,0.00011,22.45336]
[1776857755154,41.39,78265.0,0.0,-0.26047,0.00011,22.45336]
[1776857757219,41.39,78260.56,0.0,-0.26097,0.00011,22.47408]
[1776857758296,41.39,78258.65,0.0,-0.26118,0.00011,22.48295]
[1776857758320,41.39,78258.65,0.0,-0.26118,0.00011,22.48295]
[1776857758331,41.39,78254.17,0.0,-0.26168,0.00011,22.50398]
[1776857760276,41.39,78254.17,0.0,-0.26168,0.00011,22.50379]
[1776857761335,41.39,78242.29,0.0,-0.26302,0.00011,22.55946]
[1776857761420,41.39,78242.29,0.0,-0.26302,0.00011,22.55946]
[1776857761569,41.39,78242.29,0.0,-0.26302,0.00011,22.55946]
[1776857761758,41.39,78242.29,0.0,-0.26302,0.00011,22.55946]
[1776857761822,41.39,78242.29,0.0,-0.26302,0.00011,22.55946]
[1776857761862,41.39,78242.29,0.0,-0.26302,0.00011,22.55946]
[1776857762327,41.39,78231.68,0.0,-0.26423,0.00011,22.60914]
[1776857764227,41.39,78231.68,0.0,-0.26424,0.00011,22.60949]
[1776857764314,41.39,78231.68,0.0,-0.26424,0.00011,22.60949]
[1776857764325,41.39,78231.68,0.0,-0.26424,0.00011,22.60949]
[1776857764328,41.39,78231.68,0.0,-0.26424,0.00011,22.60949]
[1776857765178,41.39,78234.37,0.0,-0.26394,0.00011,22.59716]
[1776857765257,41.39,78234.37,0.0,-0.26394,0.00011,22.59716]
[1776857765266,41.39,78234.37,0.0,-0.26394,0.00011,22.59716]
[1776857765348,41.39,78234.37,0.0,-0.26394,0.00011,22.59716]
[1776857765288,41.39,78240.33,0.0,-0.26326,0.00011,22.56944]
[1776857767131,41.39,78239.91,0.0,-0.26332,0.00011,22.57176]
[1776857767175,41.39,78239.91,0.0,-0.26332,0.00011,22.57176]
[1776857767280,41.39,78239.91,0.0,-0.26332,0.00011,22.57176]
[1776857767333,41.39,78239.91,0.0,-0.26332,0.00011,22.57176]
[1776857771362,41.4,78232.76,0.0,-0.26416,0.00011,22.60662]
[1776857771405,41.4,78232.39,0.0,-0.26421,0.00011,22.60864]
[1776857772335,41.4,78232.41,0.0,-0.26422,0.00011,22.60883]
[1776857773397,41.4,78232.05,0.0,-0.26426,0.00011,22.61081]
[1776857775373,41.4,78231.6,0.0,-0.26432,0.00011,22.6132]
[1776857780386,41.41,78224.2,0.0,-0.2652,0.00011,22.64922]
[1776857782362,41.41,78220.64,0.0,-0.26561,0.00011,22.66609]
[1776857782518,41.41,78220.58,0.0,-0.26563,0.00011,22.66681]
[1776857782541,41.41,78220.58,0.0,-0.26563,0.00011,22.66681]
[1776857782660,41.41,78220.58,0.0,-0.26563,0.00011,22.66681]
[1776857783076,41.41,78220.58,0.0,-0.26563,0.00011,22.66681]
[1776857783084,41.41,78220.58,0.0,-0.26563,0.00011,22.66681]
[1776857783166,41.41,78220.58,0.0,-0.26563,0.00011,22.66681]
[1776857783242,41.41,78220.58,0.0,-0.26563,0.00011,22.66681]
[1776857783267,41.42,78214.18,0.0,-0.26637,0.00011,22.69687]
[1776857783658,41.42,78214.18,0.0,-0.26637,0.00011,22.69687]
[1776857783801,41.42,78214.18,0.0,-0.26637,0.00011,22.69687]
[1776857784277,41.42,78214.18,0.0,-0.26637,0.00011,22.69687]
[1776857784326,41.42,78214.18,0.0,-0.26637,0.00011,22.69687]
[1776857784369,41.42,78214.18,0.0,-0.26637,0.00011,22.69687]
[1776857784338,41.42,78204.85,0.0,-0.26745,0.00011,22.74042]
[1776857785272,41.42,78192.77,0.0,-0.26884,0.00012,22.79647]
[1776857788688,41.42,78189.6,0.0,-0.26921,0.00012,22.81132]
[1776857788761,41.42,78189.6,0.0,-0.26921,0.00012,22.81132]
[1776857788785,41.42,78189.6,0.0,-0.26921,0.00012,22.81132]
[1776857789237,41.42,78189.6,0.0,-0.26921,0.00012,22.81132]
[1776857789338,41.42,78186.17,0.0,-0.26961,0.00012,22.82719]
[1776857790026,41.42,78186.17,0.0,-0.26961,0.00012,22.82719]
[1776857790212,41.42,78186.17,0.0,-0.26961,0.00012,22.82719]
[1776857790224,41.42,78186.17,0.0,-0.26961,0.00012,22.82719]
[1776857790240,41.42,78185.73,0.0,-0.26966,0.00012,22.82937]
[1776857790802,41.42,78185.73,0.0,-0.26966,0.00012,22.82937]
[1776857791398,41.42,78184.42,0.0,-0.26979,0.00012,22.83178]
[1776857792564,41.42,78191.41,0.0,-0.26899,0.00012,22.7997]
[1776857793097,41.42,78191.41,0.0,-0.26899,0.00012,22.7997]
[1776857793371,41.42,78191.41,0.0,-0.26899,0.00012,22.7997]
[1776857793338,41.42,78197.4,0.0,-0.2683,0.00012,22.77221]
[1776857793426,41.42,78197.4,0.0,-0.2683,0.00012,22.77221]
[1776857794274,41.42,78201.15,0.0,-0.26788,0.00012,22.75506]
[1776857794802,41.42,78201.15,0.0,-0.26788,0.00012,22.75506]
[1776857794904,41.42,78201.15,0.0,-0.26788,0.00012,22.75506]
[1776857795363,41.42,78199.37,0.0,-0.26809,0.00012,22.76353]
[1776857795591,41.42,78199.37,0.0,-0.26809,0.00012,22.76353]
[1776857796194,41.42,78191.28,0.0,-0.26902,0.00012,22.80114]
[1776857796769,41.42,78191.28,0.0,-0.26902,0.00012,22.80114]
[1776857799572,41.43,78189.89,0.0,-0.2692,0.00012,22.80806]
[1776857799648,41.43,78189.89,0.0,-0.2692,0.00012,22.80806]
[1776857800040,41.43,78189.89,0.0,-0.2692,0.00012,22.80806]
[1776857800486,41.43,78193.23,0.0,-0.26882,0.00012,22.79282]
[1776857801860,41.43,78198.77,0.0,-0.26818,0.00012,22.76741]
[1776857801886,41.43,78198.77,0.0,-0.26818,0.00012,22.76741]
[1776857802000,41.43,78198.77,0.0,-0.26818,0.00012,22.76741]
[1776857802414,41.43,78199.77,0.0,-0.26807,0.00012,22.76301]
[1776857807590,41.44,78193.4,0.0,-0.26884,0.00012,22.79371]
[1776857813326,41.44,78191.71,0.0,-0.26905,0.00012,22.80234]
[1776857818450,41.45,78190.65,0.0,-0.2692,0.00012,22.80837]
[1776857821398,41.45,78191.12,0.0,-0.26915,0.00012,22.80657]
[1776857822347,41.45,78187.44,0.0,-0.26959,0.00012,22.82392]
[1776857823369,41.45,78187.44,0.0,-0.26959,0.00012,22.82392]
[1776857824024,41.45,78184.41,0.0,-0.26994,0.00012,22.83796]
[1776857824054,41.45,78184.41,0.0,-0.26994,0.00012,22.83796]
[1776857824386,41.45,78184.19,0.0,-0.26997,0.00012,22.83906]
[1776857826002,41.45,78184.19,0.0,-0.26997,0.00012,22.83914]
[1776857826071,41.45,78189.07,0.0,-0.26941,0.00012,22.81678]
[1776857829837,41.45,78192.9,0.0,-0.26897,0.00012,22.79948]
[1776857829934,41.46,78189.56,0.0,-0.26936,0.00012,22.815]
[1776857834197,41.46,78183.1,0.0,-0.27012,0.00012,22.84503]
[1776857834291,41.46,78183.1,0.0,-0.27012,0.00012,22.84503]
[1776857834375,41.46,78182.73,0.0,-0.27016,0.00012,22.84682]
[1776857835309,41.46,78182.73,0.0,-0.27016,0.00012,22.84682]
[1776857835339,41.46,78182.68,0.0,-0.27017,0.00012,22.84713]
[1776857835818,41.46,78182.68,0.0,-0.27017,0.00012,22.84713]
[1776857835875,41.46,78182.68,0.0,-0.27017,0.00012,22.84713]
[1776857836093,41.46,78182.68,0.0,-0.27017,0.00012,22.84713]
[1776857836517,41.46,78181.93,0.0,-0.27026,0.00012,22.85065]
[1776857838161,41.46,78179.89,0.0,-0.27049,0.00012,22.86008]
[1776857838261,41.46,78179.76,0.0,-0.27051,0.00012,22.86075]
[1776857839340,41.46,78179.76,0.0,-0.27051,0.00012,22.86075]
[1776857844852,41.46,78181.54,0.0,-0.27033,0.00012,22.85349]
[1776857849435,41.47,78182.26,0.0,-0.27025,0.00012,22.85066]
[1776857850527,41.47,78191.26,0.0,-0.26922,0.00012,22.8096]
[1776857855595,41.47,78191.08,0.0,-0.26925,0.00012,22.80768]
[1776857860644,41.48,78186.7,0.0,-0.26977,0.00012,22.82886]
[1776857861151,41.48,78186.7,0.0,-0.26977,0.00012,22.82886]
[1776857863733,41.48,78189.31,0.0,-0.26949,0.00012,22.81746]
[1776857864392,41.48,78191.13,0.0,-0.26928,0.00012,22.8093]
[1776857869443,41.49,78196.95,0.0,-0.26863,0.00012,22.78332]
[1776857869522,41.49,78200.9,0.0,-0.26818,0.00011,22.76531]
[1776857869537,41.49,78200.9,0.0,-0.26818,0.00011,22.76531]
[1776857869624,41.49,78200.9,0.0,-0.26818,0.00011,22.76531]
[1776857869653,41.49,78200.9,0.0,-0.26818,0.00011,22.76531]
[1776857869685,41.49,78200.9,0.0,-0.26818,0.00011,22.76531]
[1776857870308,41.49,78213.2,0.0,-0.26678,0.00011,22.70857]
[1776857870516,41.49,78213.2,0.0,-0.26678,0.00011,22.70857]
[1776857871784,41.49,78213.63,0.0,-0.26673,0.00011,22.70671]
[1776857872182,41.49,78218.28,0.0,-0.2662,0.00011,22.6853]
[1776857873154,41.49,78218.28,0.0,-0.2662,0.00011,22.6853]
[1776857873759,41.49,78218.91,0.0,-0.26613,0.00011,22.68257]
[1776857874164,41.49,78219.91,0.0,-0.26603,0.00011,22.67814]
[1776857878538,41.49,78222.39,0.0,-0.26574,0.00011,22.66653]
[1776857883694,41.49,78225.79,0.0,-0.26536,0.00011,22.65123]
[1776857888751,41.5,78231.77,0.0,-0.2647,0.00011,22.62432]
[1776857893758,41.51,78233.69,0.0,-0.26451,0.00011,22.61646]
[1776857895557,41.51,78226.44,0.0,-0.26535,0.00011,22.65075]
[1776857901249,41.51,78222.68,0.0,-0.2658,0.00011,22.66929]
[1776857906285,41.52,78225.46,0.0,-0.2655,0.00011,22.65712]
[1776857911319,41.52,78232.37,0.0,-0.26471,0.00011,22.62189]
[1776857914217,41.52,78237.54,0.0,-0.26413,0.00011,22.59813]
[1776857914383,41.52,78237.54,0.0,-0.26413,0.00011,22.59813]
[1776857919005,41.53,78234.0,0.0,-0.26456,0.00011,22.61577]
[1776857921501,41.53,78235.08,0.0,-0.26444,0.00011,22.61113]
[1776857922812,41.53,78237.26,0.0,-0.2642,0.00011,22.60138]
[1776857924306,41.53,78236.15,0.0,-0.26434,0.00011,22.60679]
[1776857929448,41.54,78236.11,0.0,-0.26437,0.00011,22.60827]
[1776857934481,41.54,78233.75,0.0,-0.26466,0.00011,22.62024]
[1776857935364,41.54,78233.75,0.0,-0.26466,0.00011,22.62024]
[1776857936664,41.55,78242.3,0.0,-0.26369,0.00011,22.58063]
[1776857937821,41.55,78242.3,0.0,-0.2637,0.00011,22.58081]
[1776857937929,41.55,78242.3,0.0,-0.2637,0.00011,22.58081]
[1776857942357,41.55,78245.89,0.0,-0.26331,0.00011,22.56484]
[1776857947576,41.56,78244.39,0.0,-0.26352,0.00011,22.57339]
[1776857948668,41.56,78241.2,0.0,-0.26388,0.00011,22.5885]
[1776857952910,41.56,78242.48,0.0,-0.26375,0.00011,22.58303]
[1776857952973,41.56,78241.9,0.0,-0.26382,0.00011,22.58591]
[1776857955482,41.56,78241.02,0.0,-0.26392,0.00011,22.59019]
[1776857955541,41.56,78241.34,0.0,-0.26389,0.00011,22.58886]
[1776857957235,41.56,78241.34,0.0,-0.26389,0.00011,22.58902]
[1776857957336,41.57,78242.24,0.0,-0.26379,0.00011,22.58497]
[1776857960713,41.57,78240.98,0.0,-0.26395,0.00011,22.59131]
[1776857961583,41.57,78240.98,0.0,-0.26395,0.00011,22.59131]
[1776857961782,41.57,78242.62,0.0,-0.26376,0.00011,22.58379]
[1776857962319,41.57,78247.39,0.0,-0.26323,0.00011,22.5616]
[1776857964354,41.57,78250.86,0.0,-0.26284,0.00011,22.54551]
[1776857964365,41.57,78250.86,0.0,-0.26284,0.00011,22.54551]
[1776857969727,41.58,78245.06,0.0,-0.26352,0.00011,22.57393]
[1776857975260,41.58,78242.08,0.0,-0.26385,0.00011,22.58468]
[1776857975622,41.58,78242.08,0.0,-0.26385,0.00011,22.58468]
[1776857975509,41.58,78240.78,0.0,-0.264,0.00011,22.5909]
[1776857976356,41.58,78240.14,0.0,-0.26408,0.00011,22.59403]
[1776857981813,41.59,78238.42,0.0,-0.2643,0.00011,22.603]
[1776857984362,41.59,78238.6,0.0,-0.26428,0.00011,22.60246]
[1776857984389,41.59,78238.72,0.0,-0.26428,0.00011,22.6022]
[1776857989867,41.6,78236.91,0.0,-0.26452,0.00011,22.61241]
[1776857996916,41.61,78236.72,0.0,-0.26459,0.00011,22.61529]
[1776858001916,41.61,78236.74,0.0,-0.26461,0.00011,22.61633]
[1776858002884,41.61,78233.4,0.0,-0.265,0.00011,22.63216]
[1776858002932,41.61,78233.4,0.0,-0.265,0.00011,22.63216]
[1776858002955,41.61,78233.4,0.0,-0.265,0.00011,22.63216]
[1776858002961,41.61,78233.4,0.0,-0.265,0.00011,22.63216]
[1776858003228,41.61,78233.4,0.0,-0.265,0.00011,22.63216]
[1776858003306,41.61,78233.4,0.0,-0.265,0.00011,22.63216]
[1776858003370,41.61,78233.4,0.0,-0.265,0.00011,22.63216]
[1776858003509,41.61,78233.4,0.0,-0.265,0.00011,22.63216]
[1776858003556,41.61,78222.36,0.0,-0.26627,0.00011,22.68371]
[1776858004394,41.61,78222.36,0.0,-0.26627,0.00011,22.68371]
[1776858004456,41.61,78222.36,0.0,-0.26627,0.00011,22.68371]
[1776858004471,41.62,78204.9,0.0,-0.26827,0.00011,22.76461]
[1776858005230,41.62,78204.9,0.0,-0.26827,0.00011,22.76461]
[1776858005274,41.62,78204.9,0.0,-0.26827,0.00011,22.76461]
[1776858005282,41.62,78203.2,0.0,-0.26847,0.00011,22.77264]
[1776858006110,41.62,78203.2,0.0,-0.26847,0.00011,22.77264]
[1776858006136,41.62,78203.2,0.0,-0.26847,0.00011,22.77264]
[1776858006535,41.62,78203.2,0.0,-0.26847,0.00011,22.77264]
[1776858006624,41.62,78201.98,0.0,-0.26861,0.00011,22.77838]
[1776858007339,41.62,78201.98,0.0,-0.26861,0.00011,22.77838]
[1776858007349,41.62,78201.28,0.0,-0.2687,0.00011,22.78172]
[1776858011001,41.62,78199.79,0.0,-0.26888,0.00011,22.78892]
[1776858011015,41.62,78199.79,0.0,-0.26888,0.00011,22.78892]
[1776858011532,41.62,78194.38,0.0,-0.2695,0.00011,22.81386]
[1776858015603,41.62,78191.9,0.0,-0.26979,0.00011,22.8255]
[1776858020735,41.62,78186.14,0.0,-0.27046,0.00012,22.85231]
[1776858024388,41.63,78190.05,0.0,-0.27002,0.00012,22.83466]
[1776858024442,41.63,78188.12,0.0,-0.27024,0.00012,22.84358]
[1776858025860,41.63,78188.12,0.0,-0.27025,0.00012,22.84367]
[1776858026059,41.63,78188.12,0.0,-0.27025,0.00012,22.84367]
[1776858026070,41.63,78188.12,0.0,-0.27025,0.00012,22.84367]
[1776858026197,41.63,78188.12,0.0,-0.27025,0.00012,22.84367]
[1776858026298,41.63,78191.47,0.0,-0.26986,0.00011,22.82843]
[1776858026974,41.63,78191.47,0.0,-0.26986,0.00011,22.82843]
[1776858027724,41.63,78195.16,0.0,-0.26944,0.00011,22.81161]
[1776858028134,41.63,78194.9,0.0,-0.26947,0.00011,22.81291]
[1776858033152,41.63,78195.28,0.0,-0.26942,0.00011,22.80793]
[1776858034068,41.63,78197.5,0.0,-0.26917,0.00011,22.79787]
[1776858034472,41.63,78199.52,0.0,-0.26894,0.00011,22.78873]
[1776858035703,41.63,78199.52,0.0,-0.26894,0.00011,22.78887]
[1776858036625,41.63,78199.52,0.0,-0.26894,0.00011,22.78887]
[1776858037750,41.63,78206.64,0.0,-0.26813,0.00011,22.75645]
[1776858043243,41.64,78203.48,0.0,-0.26852,0.00011,22.77222]
[1776858048327,41.65,78207.06,0.0,-0.26814,0.00011,22.75674]
[1776858054693,41.65,78203.79,0.0,-0.26855,0.00011,22.77332]
[1776858060049,41.66,78201.71,0.0,-0.26881,0.00011,22.78373]
[1776858061348,41.66,78200.03,0.0,-0.269,0.00011,22.79165]
[1776858062047,41.66,78199.57,0.0,-0.26906,0.00011,22.79396]
[1776858062461,41.66,78208.47,0.0,-0.26805,0.00011,22.75328]
[1776858066114,41.67,78211.09,0.0,-0.26776,0.00011,22.74195]
[1776858066406,41.67,78212.38,0.0,-0.26762,0.00011,22.73627]
[1776858070158,41.67,78210.3,0.0,-0.26788,0.00011,22.74661]
[1776858070433,41.67,78210.23,0.0,-0.26789,0.00011,22.74718]
[1776858072186,41.67,78208.97,0.0,-0.26804,0.00011,22.75321]
[1776858072203,41.67,78208.97,0.0,-0.26804,0.00011,22.75321]
[1776858072448,41.67,78206.03,0.0,-0.26838,0.00011,22.76697]
[1776858077483,41.68,78202.44,0.0,-0.26882,0.00011,22.78452]
[1776858078256,41.68,78202.44,0.0,-0.26882,0.00011,22.78452]
[1776858083526,41.69,78201.31,0.0,-0.26898,0.00011,22.79095]
[1776858088561,41.69,78199.33,0.0,-0.26923,0.00011,22.80106]
[1776858093596,41.7,78195.94,0.0,-0.26962,0.00011,22.81374]
[1776858098631,41.7,78198.46,0.0,-0.26935,0.00011,22.80318]
[1776858103666,41.71,78192.89,0.0,-0.27001,0.00011,22.82964]
[1776858107695,41.71,78201.7,0.0,-0.26902,0.00011,22.79007]
[1776858112747,41.71,78206.29,0.0,-0.26852,0.00011,22.76991]
[1776858117783,41.72,78207.39,0.0,-0.2684,0.00011,22.76518]
[1776858119522,41.72,78208.22,0.0,-0.2683,0.00011,22.76144]
[1776858119796,41.72,78209.64,0.0,-0.26814,0.00011,22.75498]
[1776858121803,41.72,78211.82,0.0,-0.26789,0.00011,22.74503]
[1776858121881,41.72,78215.68,0.0,-0.26745,0.00011,22.72727]
[1776858121955,41.72,78215.68,0.0,-0.26745,0.00011,22.72727]
[1776858122812,41.72,78222.77,0.0,-0.26665,0.00011,22.6948]
[1776858123256,41.72,78222.77,0.0,-0.26665,0.00011,22.6948]
[1776858123290,41.72,78226.11,0.0,-0.26627,0.00011,22.67937]
[1776858124513,41.72,78226.11,0.0,-0.26627,0.00011,22.67937]
[1776858124522,41.72,78226.11,0.0,-0.26627,0.00011,22.67937]
[1776858124600,41.72,78226.13,0.0,-0.26627,0.00011,22.67942]
[1776858126590,41.72,78226.75,0.0,-0.2662,0.00011,22.6767]
[1776858126602,41.72,78231.92,0.0,-0.26562,0.00011,22.65292]
[1776858131879,41.73,78236.49,0.0,-0.26512,0.00011,22.63277]
[1776858134266,41.73,78237.06,0.0,-0.26506,0.00011,22.6303]
[1776858134438,41.73,78237.06,0.0,-0.26506,0.00011,22.6303]
[1776858134601,41.73,78237.06,0.0,-0.26506,0.00011,22.6303]
[1776858134782,41.73,78237.06,0.0,-0.26506,0.00011,22.6303]
[1776858134806,41.73,78236.21,0.0,-0.26516,0.00011,22.63442]
[1776858135550,41.73,78236.21,0.0,-0.26516,0.00011,22.63442]
[1776858135744,41.73,78203.33,0.0,-0.26891,0.00011,22.78598]
[1776858136128,41.73,78203.33,0.0,-0.26891,0.00011,22.78598]
[1776858136264,41.73,78203.33,0.0,-0.26891,0.00011,22.78598]
[1776858136457,41.73,78203.33,0.0,-0.26891,0.00011,22.78598]
[1776858136653,41.73,78203.33,0.0,-0.26891,0.00011,22.78598]
[1776858136667,41.73,78183.72,0.0,-0.27117,0.00012,22.87563]
[1776858137050,41.73,78183.72,0.0,-0.27117,0.00012,22.87563]
[1776858137159,41.73,78183.72,0.0,-0.27117,0.00012,22.87563]
[1776858137199,41.73,78183.72,0.0,-0.27117,0.00012,22.87563]
[1776858137309,41.73,78204.09,0.0,-0.26884,0.00011,22.78292]
[1776858138935,41.73,78211.33,0.0,-0.26802,0.00011,22.75008]
[1776858140409,41.73,78211.33,0.0,-0.26802,0.00011,22.75008]
[1776858140419,41.73,78211.33,0.0,-0.26802,0.00011,22.75008]
[1776858140423,41.73,78211.33,0.0,-0.26802,0.00011,22.75008]
[1776858140489,41.73,78211.22,0.0,-0.26803,0.00011,22.75081]
[1776858141983,41.73,78211.22,0.0,-0.26804,0.00011,22.75103]
[1776858142084,41.73,78218.4,0.0,-0.26722,0.00011,22.71824]
[1776858144338,41.74,78218.4,0.0,-0.26723,0.00011,22.71849]
[1776858144721,41.74,78218.78,0.0,-0.26719,0.00011,22.71699]
[1776858149733,41.74,78216.59,0.0,-0.26746,0.00011,22.72802]
[1776858150652,41.74,78216.83,0.0,-0.26744,0.00011,22.72714]
[1776858150716,41.74,78216.83,0.0,-0.26744,0.00011,22.72714]
[1776858150753,41.74,78213.85,0.0,-0.26779,0.00011,22.74107]
[1776858150928,41.74,78213.85,0.0,-0.26779,0.00011,22.74107]
[1776858150972,41.74,78213.85,0.0,-0.26779,0.00011,22.74107]
[1776858151081,41.74,78213.85,0.0,-0.26779,0.00011,22.74107]
[1776858151736,41.74,78213.85,0.0,-0.26779,0.00011,22.74107]
[1776858151799,41.74,78213.85,0.0,-0.26779,0.00011,22.74107]
[1776858151812,41.75,78201.91,0.0,-0.26914,0.00011,22.79225]
[1776858152320,41.75,78201.91,0.0,-0.26914,0.00011,22.79225]
[1776858153145,41.75,78204.88,0.0,-0.2688,0.00011,22.77881]
[1776858153158,41.75,78204.88,0.0,-0.2688,0.00011,22.77881]
[1776858153407,41.75,78204.88,0.0,-0.2688,0.00011,22.77881]
[1776858153481,41.75,78210.77,0.0,-0.26813,0.00011,22.75196]
[1776858155134,41.75,78210.54,0.0,-0.26816,0.00011,22.75321]
[1776858155165,41.75,78210.54,0.0,-0.26816,0.00011,22.75321]
[1776858155202,41.75,78210.54,0.0,-0.26816,0.00011,22.75321]
[1776858157165,41.75,78205.98,0.0,-0.26869,0.00011,22.77449]
[1776858157522,41.75,78206.06,0.0,-0.26868,0.00011,22.7743]
[1776858163103,41.76,78195.76,0.0,-0.26989,0.00011,22.8224]
[1776858168137,41.76,78195.27,0.0,-0.26996,0.00011,22.82528]
[1776858173337,41.76,78200.71,0.0,-0.26935,0.00011,22.801]
[1776858178376,41.77,78205.37,0.0,-0.26884,0.00011,22.78051]
[1776858185693,41.77,78203.94,0.0,-0.26903,0.00011,22.78847]
[1776858191299,41.78,78201.62,0.0,-0.26932,0.00011,22.80011]
[1776858195764,41.78,78190.14,0.0,-0.27065,0.00011,22.85308]
[1776858196192,41.78,78190.14,0.0,-0.27065,0.00011,22.85308]
[1776858196205,41.78,78190.14,0.0,-0.27065,0.00011,22.85308]
[1776858196761,41.78,78190.14,0.0,-0.27065,0.00011,22.85308]
[1776858196768,41.78,78188.01,0.0,-0.2709,0.00011,22.8629]
[1776858201781,41.79,78189.56,0.0,-0.27073,0.00011,22.85629]
[1776858202783,41.79,78190.37,0.0,-0.27064,0.00011,22.85271]
[1776858202870,41.79,78190.97,0.0,-0.27058,0.00011,22.85009]
[1776858208418,41.79,78189.64,0.0,-0.27075,0.00011,22.85681]
[1776858213453,41.79,78189.36,0.0,-0.27077,0.00011,22.85485]
[1776858216831,41.79,78189.57,0.0,-0.27075,0.00011,22.85411]
[1776858216875,41.79,78189.57,0.0,-0.27075,0.00011,22.85411]
[1776858216971,41.79,78189.16,0.0,-0.2708,0.00011,22.85608]
[1776858217546,41.79,78189.14,0.0,-0.2708,0.00011,22.85627]
[1776858221162,41.8,78187.63,0.0,-0.27098,0.00011,22.86344]
[1776858221844,41.8,78182.34,0.0,-0.27159,0.00011,22.88753]
[1776858222471,41.8,78182.34,0.0,-0.27159,0.00011,22.88753]
[1776858222628,41.8,78182.34,0.0,-0.27159,0.00011,22.88753]
[1776858222645,41.8,78170.14,0.0,-0.273,0.00012,22.94277]
[1776858224539,41.8,78168.96,0.0,-0.27314,0.00012,22.94817]
[1776858225185,41.8,78168.96,0.0,-0.27314,0.00012,22.94817]
[1776858225544,41.8,78166.03,0.0,-0.27348,0.00012,22.96137]
[1776858229501,41.8,78168.96,0.0,-0.27314,0.00012,22.94816]
[1776858229572,41.8,78169.85,0.0,-0.27303,0.00012,22.94414]
[1776858234609,41.8,78172.92,0.0,-0.27268,0.00012,22.93033]
[1776858239646,41.8,78177.34,0.0,-0.27218,0.00012,22.91052]
[1776858241294,41.8,78178.12,0.0,-0.27209,0.00012,22.90702]
[1776858241658,41.8,78179.38,0.0,-0.27194,0.00012,22.90135]
[1776858243344,41.8,78179.54,0.0,-0.27193,0.00012,22.90066]
[1776858243674,41.8,78175.87,0.0,-0.27235,0.00012,22.91728]
[1776858247388,41.8,78181.28,0.0,-0.27173,0.00011,22.89286]
[1776858252736,41.8,78181.88,0.0,-0.27166,0.00011,22.89032]
[1776858253459,41.8,78181.88,0.0,-0.27166,0.00011,22.89032]
[1776858255113,41.8,78187.39,0.0,-0.27103,0.00011,22.86541]
[1776858255125,41.8,78187.39,0.0,-0.27103,0.00011,22.86541]
[1776858255128,41.8,78187.39,0.0,-0.27103,0.00011,22.86541]
[1776858255165,41.8,78187.39,0.0,-0.27103,0.00011,22.86541]
[1776858255509,41.8,78187.39,0.0,-0.27103,0.00011,22.86541]
[1776858255756,41.8,78187.39,0.0,-0.27103,0.00011,22.86547]
[1776858257499,41.8,78189.23,0.0,-0.27082,0.00011,22.85717]
[1776858257770,41.8,78189.04,0.0,-0.27085,0.00011,22.8581]
[1776858262805,41.8,78186.5,0.0,-0.27114,0.00011,22.8699]
[1776858267840,41.8,78188.46,0.0,-0.27093,0.00011,22.86128]
[1776858272875,41.81,78189.06,0.0,-0.27084,0.00011,22.8551]
[1776858275896,41.81,78201.12,0.0,-0.26946,0.00011,22.80042]
[1776858280947,41.81,78199.69,0.0,-0.26964,0.00011,22.80743]
[1776858285966,41.81,78196.88,0.0,-0.26998,0.00011,22.82092]
[1776858291211,41.82,78195.3,0.0,-0.27017,0.00011,22.82854]
[1776858296270,41.82,78194.55,0.0,-0.27027,0.00011,22.83258]
[1776858302975,41.82,78193.63,0.0,-0.27039,0.00011,22.83739]
[1776858308123,41.83,78197.54,0.0,-0.26996,0.00011,22.82047]
[1776858309297,41.83,78197.54,0.0,-0.26996,0.00011,22.82047]
[1776858309946,41.83,78197.37,0.0,-0.26998,0.00011,22.82137]
[1776858310606,41.83,78197.37,0.0,-0.26998,0.00011,22.82137]
[1776858310688,41.83,78197.37,0.0,-0.26998,0.00011,22.82137]
[1776858310704,41.83,78202.52,0.0,-0.2694,0.00011,22.79802]
[1776858312986,41.83,78203.83,0.0,-0.26925,0.00011,22.7922]
[1776858313081,41.83,78205.99,0.0,-0.26901,0.00011,22.7825]
[1776858316139,41.83,78199.16,0.0,-0.2698,0.00011,22.81409]
[1776858316665,41.83,78201.52,0.0,-0.26953,0.00011,22.80348]
[1776858321214,41.84,78210.85,0.0,-0.26849,0.00011,22.76173]
[1776858326282,41.84,78218.49,0.0,-0.26763,0.00011,22.72747]
[1776858328289,41.84,78218.67,0.0,-0.26762,0.00011,22.72705]
[1776858334683,41.85,78217.33,0.0,-0.26778,0.00011,22.73056]
[1776858338523,41.85,78219.62,0.0,-0.26753,0.00011,22.7208]
[1776858338913,41.85,78220.43,0.0,-0.26745,0.00011,22.71728]
[1776858340346,41.85,78220.58,0.0,-0.26743,0.00011,22.71678]
[1776858340392,41.85,78220.58,0.0,-0.26743,0.00011,22.71678]
[1776858340510,41.85,78220.58,0.0,-0.26743,0.00011,22.71678]
[1776858340722,41.85,78220.58,0.0,-0.26743,0.00011,22.71678]
[1776858342345,41.86,78232.25,0.0,-0.26612,0.00011,22.66351]
[1776858345599,41.86,78236.89,0.0,-0.26561,0.00011,22.64287]
[1776858346683,41.86,78235.35,0.0,-0.26579,0.00011,22.65026]
[1776858346696,41.86,78235.35,0.0,-0.26579,0.00011,22.65026]
[1776858348686,41.86,78235.94,0.0,-0.26573,0.00011,22.64775]
[1776858348703,41.86,78235.94,0.0,-0.26573,0.00011,22.64775]
[1776858348733,41.86,78235.12,0.0,-0.26582,0.00011,22.65163]
[1776858350715,41.86,78234.12,0.0,-0.26594,0.00011,22.65635]
[1776858350731,41.86,78234.12,0.0,-0.26594,0.00011,22.65635]
[1776858350790,41.86,78234.11,0.0,-0.26594,0.00011,22.6565]
[1776858355933,41.87,78233.34,0.0,-0.26604,0.00011,22.66045]
[1776858361831,41.87,78237.69,0.0,-0.26556,0.00011,22.64097]
[1776858367020,41.87,78241.21,0.0,-0.26517,0.00011,22.62534]
[1776858368250,41.87,78242.3,0.0,-0.26505,0.00011,22.6204]
[1776858368364,41.87,78242.3,0.0,-0.26505,0.00011,22.6204]
[1776858368368,41.87,78242.3,0.0,-0.26505,0.00011,22.6204]
[1776858368372,41.87,78242.3,0.0,-0.26505,0.00011,22.6204]
[1776858368786,41.87,78257.62,0.0,-0.26332,0.00011,22.54949]
[1776858371145,41.87,78265.97,0.0,-0.26236,0.00011,22.50984]
[1776858372269,41.87,78263.11,0.0,-0.26269,0.00011,22.52321]
[1776858373023,41.87,78263.11,0.0,-0.26269,0.00011,22.52321]
[1776858372603,41.87,78263.09,0.0,-0.26269,0.00011,22.52335]
[1776858373750,41.87,78262.77,0.0,-0.26273,0.00011,22.52488]
[1776858376995,41.87,78267.31,0.0,-0.2622,0.00011,22.50309]
[1776858381996,41.86,78267.21,0.0,-0.26218,0.00011,22.50218]
[1776858382482,41.86,78266.87,0.0,-0.26221,0.00011,22.5035]
[1776858382857,41.86,78278.59,0.0,-0.26089,0.00011,22.44842]
[1776858388041,41.85,78282.39,0.0,-0.26044,0.00011,22.42974]
[1776858390812,41.85,78289.85,0.0,-0.25959,0.00011,22.39412]
[1776858391187,41.85,78289.7,0.0,-0.25961,0.00011,22.39467]
[1776858396850,41.85,78280.9,0.0,-0.26058,0.00011,22.43291]
[1776858401888,41.86,78284.52,0.0,-0.2602,0.00011,22.41701]
[1776858402925,41.86,78284.52,0.0,-0.2602,0.00011,22.41701]
[1776858403063,41.86,78290.93,0.0,-0.25949,0.00011,22.38707]
[1776858403155,41.86,78290.93,0.0,-0.25949,0.00011,22.38707]
[1776858403164,41.86,78290.93,0.0,-0.25949,0.00011,22.38707]
[1776858403221,41.86,78290.93,0.0,-0.25949,0.00011,22.38707]
[1776858403807,41.86,78290.93,0.0,-0.25949,0.00011,22.38729]
[1776858405355,41.86,78288.65,0.0,-0.25975,0.00011,22.39826]
[1776858405405,41.86,78288.65,0.0,-0.25975,0.00011,22.39826]
[1776858405460,41.86,78288.65,0.0,-0.25975,0.00011,22.39826]
[1776858405506,41.86,78288.65,0.0,-0.25975,0.00011,22.39826]
[1776858405590,41.86,78288.65,0.0,-0.25975,0.00011,22.39826]
[1776858405820,41.86,78290.28,0.0,-0.25958,0.00011,22.39082]
[1776858407288,41.86,78281.77,0.0,-0.26054,0.00011,22.43103]
[1776858407433,41.86,78281.77,0.0,-0.26054,0.00011,22.43103]
[1776858407696,41.86,78281.77,0.0,-0.26054,0.00011,22.43103]
[1776858409709,41.87,78281.3,0.0,-0.2606,0.00011,22.4336]
[1776858409849,41.87,78281.9,0.0,-0.26053,0.00011,22.43097]
[1776858412353,41.87,78283.6,0.0,-0.26035,0.00011,22.42336]
[1776858412356,41.87,78283.6,0.0,-0.26035,0.00011,22.42336]
[1776858412407,41.87,78283.6,0.0,-0.26035,0.00011,22.42336]
[1776858412901,41.87,78284.83,0.0,-0.26022,0.00011,22.41777]
[1776858413495,41.87,78284.83,0.0,-0.26022,0.00011,22.41777]
[1776858413878,41.87,78284.83,0.0,-0.26021,0.00011,22.4176]
[1776858418913,41.87,78288.46,0.0,-0.25979,0.00011,22.39973]
[1776858421060,41.86,78289.54,0.0,-0.25966,0.00011,22.3945]
[1776858423120,41.86,78291.26,0.0,-0.25946,0.00011,22.38597]
[1776858423152,41.86,78291.26,0.0,-0.25946,0.00011,22.38597]
[1776858425039,41.86,78291.26,0.0,-0.25946,0.00011,22.38584]
[1776858425477,41.86,78285.85,0.0,-0.26006,0.00011,22.41113]
[1776858425490,41.86,78285.85,0.0,-0.26006,0.00011,22.41113]
[1776858426108,41.86,78277.01,0.0,-0.26105,0.00011,22.45243]
[1776858426335,41.86,78277.01,0.0,-0.26105,0.00011,22.45243]
[1776858426589,41.86,78277.01,0.0,-0.26105,0.00011,22.45243]
[1776858426717,41.86,78277.01,0.0,-0.26105,0.00011,22.45243]
[1776858426977,41.86,78276.24,0.0,-0.26113,0.00011,22.45587]
[1776858431001,41.85,78265.27,0.0,-0.26235,0.00011,22.50619]
[1776858431917,41.85,78265.27,0.0,-0.26235,0.00011,22.50619]
[1776858432057,41.85,78265.27,0.0,-0.26235,0.00011,22.50619]
[1776858432206,41.85,78260.27,0.0,-0.2629,0.00011,22.52923]
[1776858433017,41.85,78260.27,0.0,-0.2629,0.00011,22.52894]
[1776858435500,41.85,78258.12,0.0,-0.26313,0.00011,22.53836]
[1776858435940,41.85,78258.12,0.0,-0.26313,0.00011,22.53836]
[1776858436039,41.85,78258.12,0.0,-0.26312,0.00011,22.53805]
[1776858438978,41.84,78262.55,0.0,-0.26261,0.00011,22.51685]
[1776858439048,41.84,78262.55,0.0,-0.26261,0.00011,22.51685]
[1776858439330,41.84,78263.78,0.0,-0.26246,0.00011,22.51085]
[1776858439346,41.84,78263.78,0.0,-0.26246,0.00011,22.51085]
[1776858439365,41.84,78263.78,0.0,-0.26246,0.00011,22.51085]
[1776858439377,41.84,78263.78,0.0,-0.26246,0.00011,22.51085]
[1776858439601,41.84,78263.78,0.0,-0.26246,0.00011,22.51085]
[1776858440069,41.84,78257.98,0.0,-0.26311,0.00011,22.53761]
[1776858441075,41.84,78247.08,0.0,-0.26434,0.00011,22.58797]
[1776858445964,41.85,78241.57,0.0,-0.26499,0.00011,22.61484]
[1776858446110,41.85,78241.65,0.0,-0.26499,0.00011,22.6148]
[1776858447965,41.85,78241.86,0.0,-0.26497,0.00011,22.61415]
[1776858449964,41.85,78242.33,0.0,-0.26494,0.00011,22.61263]
[1776858450136,41.86,78234.89,0.0,-0.26579,0.00011,22.64733]
[1776858451115,41.86,78234.89,0.0,-0.26579,0.00011,22.64733]
[1776858455856,41.85,78235.64,0.0,-0.26567,0.00011,22.63975]
[1776858455912,41.85,78235.64,0.0,-0.26567,0.00011,22.63975]
[1776858460037,41.85,78236.91,0.0,-0.26552,0.00011,22.63366]
[1776858460051,41.85,78239.38,0.0,-0.26524,0.00011,22.6221]
[1776858465242,41.85,78238.92,0.0,-0.2653,0.00011,22.62469]
[1776858470277,41.86,78240.87,0.0,-0.26509,0.00011,22.61598]
[1776858474906,41.86,78242.87,0.0,-0.26486,0.00011,22.60691]
[1776858474941,41.86,78242.87,0.0,-0.26486,0.00011,22.60691]
[1776858475028,41.86,78242.87,0.0,-0.26486,0.00011,22.60691]
[1776858476247,41.86,78243.41,0.0,-0.26481,0.00011,22.60453]
[1776858476612,41.86,78233.55,0.0,-0.26593,0.00011,22.65011]
[1776858482397,41.86,78237.69,0.0,-0.26546,0.00011,22.63115]
[1776858484363,41.86,78237.85,0.0,-0.26544,0.00011,22.6305]
[1776858484571,41.86,78237.85,0.0,-0.26544,0.00011,22.6305]
[1776858484672,41.86,78236.69,0.0,-0.26558,0.00011,22.6359]
[1776858490301,41.86,78235.5,0.0,-0.26572,0.00011,22.64161]
[1776858492059,41.86,78235.35,0.0,-0.26573,0.00011,22.64234]
[1776858492114,41.86,78235.11,0.0,-0.26576,0.00011,22.64349]
[1776858492433,41.86,78235.11,0.0,-0.26576,0.00011,22.64349]
[1776858492455,41.86,78235.11,0.0,-0.26576,0.00011,22.64349]
[1776858493066,41.86,78235.11,0.0,-0.26576,0.00011,22.64349]
[1776858493126,41.86,78239.34,0.0,-0.26528,0.00011,22.62401]
[1776858498243,41.86,78237.47,0.0,-0.2655,0.00011,22.63297]
[1776858498290,41.86,78237.47,0.0,-0.2655,0.00011,22.63297]
[1776858498298,41.86,78237.47,0.0,-0.2655,0.00011,22.63297]
[1776858498394,41.86,78237.47,0.0,-0.2655,0.00011,22.63297]
[1776858498510,41.86,78237.47,0.0,-0.2655,0.00011,22.63297]
[1776858498579,41.86,78230.6,0.0,-0.26628,0.00011,22.66471]
[1776858504517,41.86,78226.37,0.0,-0.26677,0.00011,22.6843]
[1776858509552,41.86,78222.92,0.0,-0.26716,0.00011,22.70018]
[1776858515044,41.86,78221.23,0.0,-0.26733,0.00011,22.70419]
[1776858515147,41.86,78231.12,0.0,-0.26621,0.00011,22.65872]
[1776858516965,41.86,78232.34,0.0,-0.26607,0.00011,22.65311]
[1776858517127,41.86,78232.34,0.0,-0.26607,0.00011,22.65311]
[1776858517132,41.86,78226.52,0.0,-0.26673,0.00011,22.67996]
[1776858519143,41.86,78222.15,0.0,-0.26723,0.00011,22.7001]
[1776858519209,41.86,78220.21,0.0,-0.26745,0.00011,22.70903]
[1776858524294,41.86,78219.27,0.0,-0.26756,0.00011,22.71338]
[1776858525150,41.86,78223.46,0.0,-0.26708,0.00011,22.69416]
[1776858525666,41.86,78223.46,0.0,-0.26708,0.00011,22.69416]
[1776858525680,41.86,78223.46,0.0,-0.26708,0.00011,22.69416]
[1776858526047,41.86,78228.0,0.0,-0.26657,0.00011,22.6733]
[1776858526808,41.86,78228.0,0.0,-0.26657,0.00011,22.6733]
[1776858530914,41.87,78239.86,0.0,-0.26523,0.00011,22.61892]
[1776858536741,41.87,78243.25,0.0,-0.26485,0.00011,22.60383]
[1776858541776,41.87,78245.86,0.0,-0.26457,0.00011,22.59222]
[1776858545070,41.87,78257.47,0.0,-0.26326,0.00011,22.53866]
[1776858545288,41.87,78257.47,0.0,-0.26326,0.00011,22.53866]
[1776858545491,41.87,78257.47,0.0,-0.26326,0.00011,22.53866]
[1776858545633,41.87,78257.47,0.0,-0.26326,0.00011,22.53866]
[1776858545758,41.87,78257.47,0.0,-0.26326,0.00011,22.53866]
[1776858545900,41.87,78257.47,0.0,-0.26326,0.00011,22.53866]
[1776858545994,41.87,78257.47,0.0,-0.26326,0.00011,22.53866]
[1776858546101,41.87,78257.47,0.0,-0.26326,0.00011,22.53866]
[1776858546159,41.87,78287.52,0.0,-0.25988,0.00011,22.39814]
[1776858546633,41.87,78287.52,0.0,-0.25988,0.00011,22.39814]
[1776858546931,41.87,78288.8,0.0,-0.25973,0.00011,22.39176]
[1776858547448,41.87,78288.8,0.0,-0.25973,0.00011,22.39176]
[1776858547530,41.87,78288.8,0.0,-0.25973,0.00011,22.39176]
[1776858547648,41.87,78288.8,0.0,-0.25973,0.00011,22.39176]
[1776858547826,41.87,78288.8,0.0,-0.25973,0.00011,22.39155]
[1776858548888,41.87,78288.8,0.0,-0.25973,0.00011,22.39155]
[1776858548896,41.87,78288.8,0.0,-0.25973,0.00011,22.39155]
[1776858548901,41.87,78288.8,0.0,-0.25973,0.00011,22.39155]
[1776858549222,41.87,78282.93,0.0,-0.26038,0.00011,22.41892]
[1776858549425,41.87,78282.93,0.0,-0.26038,0.00011,22.41892]
[1776858549762,41.87,78282.93,0.0,-0.26038,0.00011,22.41892]
[1776858549816,41.87,78282.93,0.0,-0.26038,0.00011,22.41892]
[1776858552409,41.87,78271.03,0.0,-0.2617,0.00011,22.47396]
[1776858553200,41.87,78271.03,0.0,-0.2617,0.00011,22.47396]
[1776858553274,41.86,78268.42,0.0,-0.26199,0.00011,22.48588]
[1776858554242,41.86,78275.93,0.0,-0.26114,0.00011,22.45049]
[1776858555585,41.86,78275.93,0.0,-0.26113,0.00011,22.4502]
[1776858555901,41.86,78280.83,0.0,-0.26057,0.00011,22.42699]
[1776858559197,41.86,78280.51,0.0,-0.2606,0.00011,22.42803]
[1776858559909,41.86,78280.98,0.0,-0.26054,0.00011,22.42539]
[1776858564944,41.85,78279.57,0.0,-0.26067,0.00011,22.43094]
[1776858569979,41.85,78278.82,0.0,-0.26073,0.00011,22.4334]
[1776858571351,41.84,78279.07,0.0,-0.2607,0.00011,22.43203]
[1776858571449,41.84,78279.07,0.0,-0.2607,0.00011,22.43203]
[1776858571767,41.84,78279.07,0.0,-0.2607,0.00011,22.43203]
[1776858571995,41.84,78279.15,0.0,-0.26066,0.00011,22.42764]
[1776858573224,41.84,78279.15,0.0,-0.26066,0.00011,22.42764]
[1776858573256,41.84,78292.04,0.0,-0.25921,0.00011,22.36684]
[1776858575460,41.84,78291.47,0.0,-0.25927,0.00011,22.36924]
[1776858576248,41.84,78291.47,0.0,-0.25927,0.00011,22.36924]
[1776858577176,41.84,78296.14,0.0,-0.25874,0.00011,22.34694]
[1776858579511,41.84,78293.87,0.0,-0.25899,0.00011,22.3574]
[1776858579535,41.84,78293.87,0.0,-0.25899,0.00011,22.3574]
[1776858581508,41.84,78294.17,0.0,-0.25895,0.00011,22.35573]
[1776858581548,41.84,78294.17,0.0,-0.25895,0.00011,22.35573]
[1776858583539,41.84,78294.26,0.0,-0.25893,0.00011,22.35505]
[1776858584078,41.84,78294.41,0.0,-0.25891,0.00011,22.35421]
[1776858589113,41.83,78296.05,0.0,-0.25872,0.00011,22.34587]
[1776858594147,41.83,78298.69,0.0,-0.25841,0.00011,22.33276]
[1776858598250,41.83,78302.4,0.0,-0.25798,0.00011,22.3149]
[1776858598373,41.83,78301.53,0.0,-0.25808,0.00011,22.31891]
[1776858599742,41.83,78301.53,0.0,-0.25808,0.00011,22.3188]
[1776858600196,41.83,78301.79,0.0,-0.25805,0.00011,22.31747]
[1776858601054,41.83,78301.79,0.0,-0.25805,0.00011,22.31747]
[1776858601205,41.83,78301.79,0.0,-0.25805,0.00011,22.31747]
[1776858601297,41.83,78297.32,0.0,-0.25854,0.00011,22.33849]
[1776858603786,41.83,78289.08,0.0,-0.25946,0.00011,22.37712]
[1776858604224,41.82,78287.78,0.0,-0.2596,0.00011,22.38308]
[1776858605268,41.82,78287.78,0.0,-0.2596,0.00011,22.38308]
[1776858605334,41.82,78288.95,0.0,-0.25947,0.00011,22.37739]
[1776858605806,41.82,78288.95,0.0,-0.25947,0.00011,22.37739]
[1776858606238,41.82,78288.64,0.0,-0.2595,0.00011,22.37868]
[1776858607297,41.82,78288.64,0.0,-0.2595,0.00011,22.37868]
[1776858607305,41.82,78286.59,0.0,-0.25972,0.00011,22.38816]
[1776858607335,41.82,78286.59,0.0,-0.25972,0.00011,22.38816]
[1776858607402,41.82,78286.59,0.0,-0.25972,0.00011,22.38816]
[1776858607456,41.82,78286.59,0.0,-0.25972,0.00011,22.38816]
[1776858610268,41.82,78277.1,0.0,-0.26078,0.00011,22.43219]
[1776858611911,41.82,78279.74,0.0,-0.26048,0.00011,22.41958]
[1776858613755,41.82,78275.18,0.0,-0.26098,0.00011,22.44056]
[1776858619328,41.81,78270.3,0.0,-0.2615,0.00011,22.46198]
[1776858624364,41.8,78264.06,0.0,-0.26217,0.00011,22.48993]
[1776858629398,41.8,78264.55,0.0,-0.26208,0.00011,22.48614]
[1776858632277,41.79,78273.94,0.0,-0.26099,0.00011,22.43788]
[1776858635210,41.79,78282.05,0.0,-0.26007,0.00011,22.39941]
[1776858635311,41.79,78271.33,0.0,-0.26127,0.00011,22.44961]
[1776858635385,41.79,78271.33,0.0,-0.26127,0.00011,22.44961]
[1776858636193,41.79,78271.33,0.0,-0.26127,0.00011,22.44961]
[1776858636202,41.79,78271.33,0.0,-0.26127,0.00011,22.44961]
[1776858636276,41.79,78271.33,0.0,-0.26127,0.00011,22.44961]
[1776858636290,41.79,78271.33,0.0,-0.26127,0.00011,22.44961]
[1776858636976,41.79,78266.96,0.0,-0.26176,0.00011,22.46988]
[1776858637038,41.79,78266.96,0.0,-0.26176,0.00011,22.46988]
[1776858637101,41.79,78266.96,0.0,-0.26176,0.00011,22.46988]
[1776858637132,41.79,78266.96,0.0,-0.26176,0.00011,22.46988]
[1776858637162,41.79,78266.07,0.0,-0.26186,0.00011,22.47382]
[1776858637876,41.79,78266.07,0.0,-0.26186,0.00011,22.47382]
[1776858637931,41.79,78266.07,0.0,-0.26186,0.00011,22.47382]
[1776858637951,41.79,78266.07,0.0,-0.26186,0.00011,22.47382]
[1776858638042,41.79,78266.07,0.0,-0.26186,0.00011,22.47382]
[1776858638148,41.79,78266.07,0.0,-0.26186,0.00011,22.47382]
[1776858638350,41.79,78261.67,0.0,-0.26235,0.00011,22.49417]
[1776858639892,41.79,78261.44,0.0,-0.26237,0.00011,22.495]
[1776858640130,41.79,78261.44,0.0,-0.26237,0.00011,22.495]
[1776858643403,41.78,78271.38,0.0,-0.26123,0.00011,22.44757]
[1776858643478,41.78,78271.38,0.0,-0.26123,0.00011,22.44757]
[1776858643906,41.78,78271.38,0.0,-0.26123,0.00011,22.44757]
[1776858644027,41.78,78271.38,0.0,-0.26123,0.00011,22.44757]
[1776858644163,41.78,78271.38,0.0,-0.26123,0.00011,22.44757]
[1776858644310,41.78,78271.38,0.0,-0.26123,0.00011,22.44757]
[1776858644187,41.78,78258.6,0.0,-0.26266,0.00011,22.50718]
[1776858644470,41.78,78258.6,0.0,-0.26266,0.00011,22.50718]
[1776858644602,41.78,78258.6,0.0,-0.26266,0.00011,22.50718]
[1776858644950,41.78,78250.42,0.0,-0.26358,0.00011,22.54512]
[1776858645449,41.78,78250.42,0.0,-0.26358,0.00011,22.54512]
[1776858645508,41.78,78250.42,0.0,-0.26358,0.00011,22.54512]
[1776858645620,41.78,78250.42,0.0,-0.26358,0.00011,22.54512]
[1776858646323,41.78,78250.42,0.0,-0.26358,0.00011,22.54512]
[1776858646148,41.78,78245.92,0.0,-0.26409,0.00011,22.56576]
[1776858646573,41.78,78246.81,0.0,-0.26398,0.00011,22.5613]
[1776858648002,41.78,78246.81,0.0,-0.26398,0.00011,22.5613]
[1776858648213,41.78,78243.88,0.0,-0.26431,0.00011,22.57461]
[1776858650920,41.77,78244.73,0.0,-0.26419,0.00011,22.57001]
[1776858655013,41.77,78245.72,0.0,-0.26405,0.00011,22.56412]
[1776858655189,41.77,78245.72,0.0,-0.26405,0.00011,22.56412]
[1776858655349,41.77,78245.72,0.0,-0.26405,0.00011,22.56412]
[1776858655357,41.77,78245.35,0.0,-0.26409,0.00011,22.56553]
[1776858655661,41.77,78245.35,0.0,-0.26409,0.00011,22.56553]
[1776858660439,41.76,78236.44,0.0,-0.26506,0.00011,22.60514]
[1776858663790,41.75,78239.37,0.0,-0.2647,0.00011,22.59045]
[1776858663852,41.75,78239.37,0.0,-0.2647,0.00011,22.59045]
[1776858663860,41.75,78242.81,0.0,-0.2643,0.00011,22.57411]
[1776858669281,41.74,78244.09,0.0,-0.26412,0.00011,22.56646]
[1776858670281,41.74,78244.09,0.0,-0.26412,0.00011,22.56646]
[1776858670370,41.74,78244.09,0.0,-0.26412,0.00011,22.56646]
[1776858670382,41.74,78243.58,0.0,-0.26417,0.00011,22.56849]
[1776858670589,41.74,78243.58,0.0,-0.26417,0.00011,22.56849]
[1776858670621,41.74,78243.58,0.0,-0.26417,0.00011,22.56849]
[1776858671390,41.74,78241.31,0.0,-0.26442,0.00011,22.5787]
[1776858676654,41.73,78243.06,0.0,-0.26418,0.00011,22.56878]
[1776858681766,41.72,78244.61,0.0,-0.26395,0.00011,22.55941]
[1776858686801,41.71,78246.67,0.0,-0.26368,0.00011,22.54803]
[1776858692260,41.7,78246.32,0.0,-0.26368,0.00011,22.54824]
[1776858698144,41.69,78251.96,0.0,-0.26297,0.00011,22.51607]
[1776858703356,41.68,78253.12,0.0,-0.2628,0.00011,22.50901]
[1776858708955,41.67,78251.26,0.0,-0.26296,0.00011,22.51545]
[1776858710212,41.67,78251.26,0.0,-0.26296,0.00011,22.51545]
[1776858710273,41.67,78251.26,0.0,-0.26296,0.00011,22.51545]
[1776858710374,41.67,78255.87,0.0,-0.26243,0.00011,22.49353]
[1776858715488,41.66,78259.83,0.0,-0.26195,0.00011,22.47347]
[1776858715728,41.66,78259.83,0.0,-0.26195,0.00011,22.47347]
[1776858715843,41.66,78259.83,0.0,-0.26195,0.00011,22.47347]
[1776858715933,41.66,78259.83,0.0,-0.26195,0.00011,22.47347]
[1776858716094,41.66,78259.83,0.0,-0.26195,0.00011,22.47347]
[1776858716158,41.66,78259.83,0.0,-0.26195,0.00011,22.47347]
[1776858716176,41.66,78259.83,0.0,-0.26195,0.00011,22.47347]
[1776858716269,41.66,78259.83,0.0,-0.26195,0.00011,22.47347]
[1776858716331,41.66,78269.28,0.0,-0.26088,0.00011,22.42875]
[1776858716796,41.66,78269.28,0.0,-0.26088,0.00011,22.42875]
[1776858717430,41.66,78278.24,0.0,-0.25986,0.00011,22.38619]
[1776858717739,41.66,78278.24,0.0,-0.25986,0.00011,22.38619]
[1776858717883,41.66,78278.24,0.0,-0.25986,0.00011,22.38619]
[1776858718354,41.66,78278.97,0.0,-0.25977,0.00011,22.3825]
[1776858719072,41.66,78278.97,0.0,-0.25977,0.00011,22.3825]
[1776858719135,41.66,78278.97,0.0,-0.25977,0.00011,22.3825]
[1776858719345,41.66,78278.97,0.0,-0.25977,0.00011,22.3825]
[1776858719349,41.66,78278.97,0.0,-0.25977,0.00011,22.3825]
[1776858719229,41.66,78285.25,0.0,-0.25906,0.00011,22.3526]
[1776858720049,41.66,78284.88,0.0,-0.2591,0.00011,22.35416]
[1776858726318,41.66,78282.49,0.0,-0.25935,0.00011,22.36476]
[1776858727288,41.65,78282.37,0.0,-0.25936,0.00011,22.36519]
[1776858727442,41.65,78282.37,0.0,-0.25936,0.00011,22.36519]
[1776858727370,41.65,78279.57,0.0,-0.25967,0.00011,22.37829]
[1776858729222,41.65,78279.57,0.0,-0.25967,0.00011,22.37815]
[1776858730247,41.65,78277.25,0.0,-0.25993,0.00011,22.38897]
[1776858730319,41.65,78277.25,0.0,-0.25993,0.00011,22.38897]
[1776858730392,41.65,78277.25,0.0,-0.25993,0.00011,22.38897]
[1776858730962,41.65,78276.24,0.0,-0.26004,0.00011,22.39358]
[1776858731034,41.65,78276.24,0.0,-0.26004,0.00011,22.39358]
[1776858732302,41.65,78272.58,0.0,-0.26045,0.00011,22.4107]
[1776858732361,41.65,78272.58,0.0,-0.26045,0.00011,22.4107]
[1776858733069,41.65,78271.74,0.0,-0.26054,0.00011,22.4145]
[1776858733278,41.65,78271.74,0.0,-0.26054,0.00011,22.4145]
[1776858733313,41.65,78270.17,0.0,-0.26071,0.00011,22.42173]
[1776858737288,41.65,78270.24,0.0,-0.26069,0.00011,22.42087]
[1776858737385,41.65,78275.28,0.0,-0.26012,0.00011,22.3969]
[1776858741232,41.64,78273.52,0.0,-0.26031,0.00011,22.40475]
[1776858741281,41.64,78273.52,0.0,-0.26031,0.00011,22.40475]
[1776858741349,41.64,78273.52,0.0,-0.26031,0.00011,22.40475]
[1776858741397,41.64,78273.52,0.0,-0.26031,0.00011,22.40475]
[1776858747233,41.64,78275.31,0.0,-0.26008,0.00011,22.39533]
[1776858748127,41.64,78275.31,0.0,-0.26008,0.00011,22.39533]
[1776858749061,41.64,78275.79,0.0,-0.26002,0.00011,22.39293]
[1776858749096,41.64,78275.79,0.0,-0.26002,0.00011,22.39293]
[1776858749188,41.64,78275.79,0.0,-0.26002,0.00011,22.39293]
[1776858752161,41.64,78273.8,0.0,-0.26022,0.00011,22.39809]
[1776858752528,41.64,78272.89,0.0,-0.26032,0.00011,22.40225]
[1776858752592,41.64,78272.89,0.0,-0.26032,0.00011,22.40225]
[1776858752637,41.64,78272.89,0.0,-0.26032,0.00011,22.40225]
[1776858752794,41.64,78272.89,0.0,-0.26032,0.00011,22.40225]
[1776858752811,41.64,78272.89,0.0,-0.26032,0.00011,22.40225]
[1776858753047,41.64,78272.89,0.0,-0.26032,0.00011,22.40225]
[1776858753109,41.64,78272.89,0.0,-0.26032,0.00011,22.40225]
[1776858753279,41.63,78273.43,0.0,-0.26025,0.00011,22.39956]
[1776858754387,41.63,78285.48,0.0,-0.25889,0.00011,22.34239]
[1776858755585,41.63,78285.55,0.0,-0.25888,0.00011,22.34196]
[1776858756343,41.63,78285.25,0.0,-0.25891,0.00011,22.34331]
[1776858757577,41.63,78285.25,0.0,-0.25891,0.00011,22.34324]
[1776858758332,41.63,78294.5,0.0,-0.25787,0.00011,22.29922]
[1776858759577,41.63,78294.5,0.0,-0.25787,0.00011,22.29918]
[1776858760325,41.63,78294.83,0.0,-0.25783,0.00011,22.29757]
[1776858765364,41.63,78294.08,0.0,-0.25791,0.00011,22.30095]
[1776858765606,41.63,78294.08,0.0,-0.25791,0.00011,22.30095]
[1776858765618,41.63,78294.08,0.0,-0.25791,0.00011,22.30095]
[1776858766470,41.63,78295.28,0.0,-0.25777,0.00011,22.29519]
[1776858769629,41.63,78296.38,0.0,-0.25765,0.00011,22.28982]
[1776858769670,41.63,78296.38,0.0,-0.25765,0.00011,22.28982]
[1776858769698,41.63,78296.38,0.0,-0.25765,0.00011,22.28982]
[1776858770394,41.63,78296.38,0.0,-0.25764,0.00011,22.28978]
[1776858771439,41.63,78305.15,0.0,-0.25666,0.00011,22.24792]
[1776858771819,41.63,78305.15,0.0,-0.25666,0.00011,22.24792]
[1776858774351,41.63,78303.22,0.0,-0.25688,0.00011,22.25709]
[1776858779457,41.63,78304.28,0.0,-0.25675,0.00011,22.25193]
[1776858786506,41.63,78306.81,0.0,-0.25647,0.00011,22.23984]
[1776858786981,41.63,78306.81,0.0,-0.25647,0.00011,22.23984]
[1776858787881,41.63,78306.98,0.0,-0.25645,0.00011,22.23903]
[1776858791030,41.63,78306.51,0.0,-0.2565,0.00011,22.2413]
[1776858794200,41.63,78304.44,0.0,-0.25674,0.00011,22.25117]
[1776858794283,41.63,78304.44,0.0,-0.25674,0.00011,22.25117]
[1776858795789,41.63,78293.68,0.0,-0.25794,0.00011,22.3024]
[1776858796764,41.63,78293.68,0.0,-0.25794,0.00011,22.3024]
[1776858796844,41.63,78293.68,0.0,-0.25794,0.00011,22.3024]
[1776858796968,41.63,78293.68,0.0,-0.25794,0.00011,22.3024]
[1776858797323,41.63,78289.6,0.0,-0.2584,0.00011,22.32174]
[1776858798093,41.63,78289.6,0.0,-0.2584,0.00011,22.32174]
[1776858798150,41.63,78289.6,0.0,-0.2584,0.00011,22.32174]
[1776858798517,41.63,78279.81,0.0,-0.2595,0.00011,22.36808]
[1776858798947,41.63,78279.81,0.0,-0.2595,0.00011,22.36808]
[1776858799135,41.63,78279.81,0.0,-0.2595,0.00011,22.36808]
[1776858799145,41.63,78279.81,0.0,-0.2595,0.00011,22.36808]
[1776858799305,41.63,78279.81,0.0,-0.2595,0.00011,22.36808]
[1776858800654,41.63,78273.75,0.0,-0.26018,0.00011,22.39648]
[1776858800694,41.63,78273.75,0.0,-0.26018,0.00011,22.39648]
[1776858801271,41.63,78273.28,0.0,-0.26023,0.00011,22.39854]
[1776858802693,41.63,78272.99,0.0,-0.26026,0.00011,22.39976]
[1776858803810,41.63,78272.35,0.0,-0.26033,0.00011,22.40263]
[1776858804161,41.63,78272.35,0.0,-0.26033,0.00011,22.40263]
[1776858810273,41.62,78269.48,0.0,-0.26063,0.00011,22.41502]
[1776858815684,41.62,78265.44,0.0,-0.26104,0.00011,22.42948]
[1776858822259,41.61,78266.56,0.0,-0.26089,0.00011,22.4233]
[1776858825396,41.61,78262.48,0.0,-0.26134,0.00011,22.44204]
[1776858825398,41.61,78262.74,0.0,-0.26131,0.00011,22.44066]
[1776858830821,41.6,78268.9,0.0,-0.26059,0.00011,22.41069]
[1776858835039,41.6,78270.34,0.0,-0.26042,0.00011,22.40351]
[1776858835063,41.6,78269.89,0.0,-0.26047,0.00011,22.40552]
[1776858840483,41.6,78267.68,0.0,-0.26071,0.00011,22.41536]
[1776858845399,41.6,78271.04,0.0,-0.26032,0.00011,22.39902]
[1776858847285,41.6,78272.1,0.0,-0.26019,0.00011,22.3938]
[1776858847494,41.6,78270.94,0.0,-0.26032,0.00011,22.39918]
[1776858849706,41.59,78270.15,0.0,-0.26041,0.00011,22.40271]
[1776858850553,41.59,78264.34,0.0,-0.26106,0.00011,22.43002]
[1776858851310,41.59,78264.34,0.0,-0.26106,0.00011,22.43002]
[1776858856583,41.59,78259.62,0.0,-0.26158,0.00011,22.45152]
[1776858859048,41.59,78263.69,0.0,-0.26111,0.00011,22.43185]
[1776858859425,41.59,78265.7,0.0,-0.26088,0.00011,22.42223]
[1776858860215,41.59,78275.04,0.0,-0.25982,0.00011,22.37794]
[1776858861373,41.59,78275.04,0.0,-0.25982,0.00011,22.37794]
[1776858861421,41.59,78275.04,0.0,-0.25982,0.00011,22.37794]
[1776858861443,41.59,78275.04,0.0,-0.25982,0.00011,22.37794]
[1776858861499,41.59,78278.01,0.0,-0.25948,0.00011,22.36374]
[1776858866538,41.58,78278.0,0.0,-0.25947,0.00011,22.36348]
[1776858867874,41.58,78276.72,0.0,-0.25961,0.00011,22.36941]
[1776858873128,41.58,78273.33,0.0,-0.25996,0.00011,22.38119]
[1776858873359,41.58,78273.33,0.0,-0.25996,0.00011,22.38119]
[1776858874271,41.58,78272.48,0.0,-0.26006,0.00011,22.38512]
[1776858874314,41.58,78272.48,0.0,-0.26006,0.00011,22.38512]
[1776858874876,41.58,78267.91,0.0,-0.26057,0.00011,22.40663]
[1776858874886,41.58,78267.91,0.0,-0.26057,0.00011,22.40663]
[1776858874963,41.58,78267.91,0.0,-0.26057,0.00011,22.40663]
[1776858875525,41.58,78267.91,0.0,-0.26057,0.00011,22.40663]
[1776858875574,41.58,78267.43,0.0,-0.26062,0.00011,22.4088]
[1776858880615,41.58,78273.28,0.0,-0.25995,0.00011,22.38069]
[1776858885664,41.58,78269.74,0.0,-0.26034,0.00011,22.39687]
[1776858885704,41.58,78269.74,0.0,-0.26034,0.00011,22.39687]
[1776858885726,41.58,78269.74,0.0,-0.26034,0.00011,22.39687]
[1776858885758,41.58,78269.74,0.0,-0.26034,0.00011,22.39687]
[1776858885791,41.58,78269.74,0.0,-0.26034,0.00011,22.39687]
[1776858886211,41.57,78269.66,0.0,-0.26034,0.00011,22.39715]
[1776858891245,41.57,78265.22,0.0,-0.26083,0.00011,22.41755]
[1776858896632,41.57,78263.89,0.0,-0.26098,0.00011,22.42359]
[1776858903140,41.57,78264.86,0.0,-0.26085,0.00011,22.41794]
[1776858903251,41.57,78264.86,0.0,-0.26085,0.00011,22.41794]
[1776858904189,41.57,78265.46,0.0,-0.26078,0.00011,22.41499]
[1776858904224,41.57,78265.46,0.0,-0.26078,0.00011,22.41499]
[1776858905918,41.56,78258.96,0.0,-0.26151,0.00011,22.44544]
[1776858906350,41.56,78258.96,0.0,-0.2615,0.00011,22.44531]
[1776858907620,41.56,78258.96,0.0,-0.2615,0.00011,22.44531]
[1776858907681,41.56,78259.65,0.0,-0.26142,0.00011,22.44192]
[1776858907930,41.56,78259.65,0.0,-0.26142,0.00011,22.44192]
[1776858913399,41.56,78258.56,0.0,-0.26153,0.00011,22.44625]
[1776858918435,41.56,78259.0,0.0,-0.26146,0.00011,22.44343]
[1776858923441,41.55,78260.57,0.0,-0.26127,0.00011,22.43539]
[1776858923468,41.55,78260.57,0.0,-0.26127,0.00011,22.43539]
[1776858923479,41.55,78260.57,0.0,-0.26127,0.00011,22.43539]
[1776858923896,41.55,78261.07,0.0,-0.26121,0.00011,22.43286]
[1776858923924,41.55,78261.07,0.0,-0.26121,0.00011,22.43286]
[1776858924140,41.55,78261.07,0.0,-0.26121,0.00011,22.43286]
[1776858929513,41.55,78263.12,0.0,-0.26095,0.00011,22.42215]
[1776858932245,41.54,78264.93,0.0,-0.26072,0.00011,22.40944]
[1776858937571,41.54,78262.7,0.0,-0.26095,0.00011,22.419]
[1776858938289,41.54,78262.7,0.0,-0.26095,0.00011,22.419]
[1776858938578,41.54,78262.26,0.0,-0.26099,0.00011,22.42091]
[1776858943613,41.54,78262.89,0.0,-0.2609,0.00011,22.4171]
[1776858948434,41.53,78261.39,0.0,-0.26106,0.00011,22.42357]
[1776858948496,41.53,78261.39,0.0,-0.26106,0.00011,22.42357]
[1776858948648,41.53,78261.67,0.0,-0.26102,0.00011,22.42209]
[1776858949362,41.53,78261.67,0.0,-0.26102,0.00011,22.42209]
[1776858949435,41.53,78261.67,0.0,-0.26102,0.00011,22.42209]
[1776858949998,41.53,78261.56,0.0,-0.26103,0.00011,22.42246]
[1776858950064,41.53,78261.56,0.0,-0.26103,0.00011,22.42246]
[1776858950438,41.53,78261.56,0.0,-0.26103,0.00011,22.42246]
[1776858950516,41.53,78261.56,0.0,-0.26103,0.00011,22.42246]
[1776858950547,41.53,78261.56,0.0,-0.26103,0.00011,22.42246]
[1776858950621,41.53,78261.56,0.0,-0.26103,0.00011,22.42246]
[1776858950634,41.53,78261.56,0.0,-0.26103,0.00011,22.42246]
[1776858950662,41.53,78259.04,0.0,-0.26131,0.00011,22.4342]
[1776858950878,41.53,78259.04,0.0,-0.26131,0.00011,22.4342]
[1776858951299,41.53,78259.04,0.0,-0.26131,0.00011,22.4342]
[1776858951351,41.53,78259.04,0.0,-0.26131,0.00011,22.4342]
[1776858951668,41.53,78276.9,0.0,-0.25929,0.00011,22.34947]
[1776858952103,41.53,78276.9,0.0,-0.25929,0.00011,22.34947]
[1776858952141,41.53,78276.9,0.0,-0.25929,0.00011,22.34947]
[1776858952478,41.53,78276.9,0.0,-0.25929,0.00011,22.34947]
[1776858952678,41.53,78278.89,0.0,-0.25906,0.00011,22.33994]
[1776858953849,41.53,78280.08,0.0,-0.25892,0.00011,22.33422]
[1776858954693,41.53,78278.53,0.0,-0.2591,0.00011,22.34152]
[1776858957135,41.53,78280.2,0.0,-0.25891,0.00011,22.33346]
[1776858957207,41.53,78280.2,0.0,-0.25891,0.00011,22.33346]
[1776858957712,41.53,78279.92,0.0,-0.25894,0.00011,22.33474]
[1776858959599,41.53,78279.57,0.0,-0.25898,0.00011,22.33635]
[1776858959628,41.53,78279.57,0.0,-0.25898,0.00011,22.33635]
[1776858959730,41.53,78279.61,0.0,-0.25897,0.00011,22.33606]
[1776858962578,41.53,78278.11,0.0,-0.25914,0.00011,22.34314]
[1776858962655,41.53,78278.11,0.0,-0.25914,0.00011,22.34314]
[1776858962702,41.53,78279.55,0.0,-0.25897,0.00011,22.33624]
[1776858964624,41.53,78279.03,0.0,-0.25903,0.00011,22.33866]
[1776858964741,41.53,78272.46,0.0,-0.25977,0.00011,22.36979]
[1776858965693,41.53,78268.67,0.0,-0.2602,0.00011,22.38765]
[1776858971402,41.52,78274.21,0.0,-0.25956,0.00011,22.36067]
[1776858977855,41.52,78274.79,0.0,-0.25947,0.00011,22.35713]
[1776858982889,41.52,78278.88,0.0,-0.259,0.00011,22.33714]
[1776858988481,41.51,78280.45,0.0,-0.25881,0.00011,22.32927]
[1776858993836,41.51,78284.14,0.0,-0.25836,0.00011,22.30738]
[1776858999436,41.51,78277.33,0.0,-0.25912,0.00011,22.33935]
[1776859005241,41.51,78277.0,0.0,-0.25914,0.00011,22.34024]
[1776859005656,41.51,78277.0,0.0,-0.25914,0.00011,22.34024]
[1776859005710,41.51,78277.0,0.0,-0.25914,0.00011,22.34024]
[1776859005787,41.51,78275.74,0.0,-0.25928,0.00011,22.34611]
[1776859005813,41.51,78275.74,0.0,-0.25928,0.00011,22.34611]
[1776859006704,41.51,78275.74,0.0,-0.25928,0.00011,22.34611]
[1776859006766,41.5,78266.19,0.0,-0.26036,0.00011,22.39131]
[1776859008393,41.51,78256.31,0.0,-0.26148,0.00011,22.43811]
[1776859014109,41.51,78258.61,0.0,-0.26124,0.00011,22.42815]
[1776859019144,41.51,78258.67,0.0,-0.26125,0.00011,22.42864]
[1776859021387,41.51,78258.5,0.0,-0.26128,0.00011,22.4296]
[1776859021458,41.51,78258.5,0.0,-0.26128,0.00011,22.4296]
[1776859022902,41.52,78258.07,0.0,-0.26133,0.00011,22.43193]
[1776859022925,41.52,78258.07,0.0,-0.26133,0.00011,22.43193]
[1776859023289,41.52,78258.07,0.0,-0.26133,0.00011,22.43193]
[1776859024374,41.52,78247.03,0.0,-0.26259,0.00011,22.4841]
[1776859025406,41.52,78246.41,0.0,-0.26266,0.00011,22.48715]
[1776859030567,41.52,78242.36,0.0,-0.26316,0.00011,22.50756]
[1776859034416,41.57,78251.34,0.0,-0.26234,0.00011,22.47419]
[1776859040139,41.58,78257.67,0.0,-0.26167,0.00011,22.44697]
[1776859041427,41.58,78256.99,0.0,-0.26176,0.00011,22.4506]
[1776859041554,41.58,78256.99,0.0,-0.26176,0.00011,22.4506]
[1776859041615,41.58,78256.99,0.0,-0.26176,0.00011,22.4506]
[1776859041644,41.58,78256.99,0.0,-0.26176,0.00011,22.4506]
[1776859041742,41.58,78254.91,0.0,-0.26201,0.00011,22.46083]
[1776859045635,41.58,78255.73,0.0,-0.26191,0.00011,22.4569]
[1776859045791,41.58,78255.73,0.0,-0.26191,0.00011,22.4569]
[1776859045707,41.58,78256.42,0.0,-0.26183,0.00011,22.45341]
[1776859051042,41.58,78251.12,0.0,-0.2624,0.00011,22.47714]
[1776859056404,41.58,78249.1,0.0,-0.26262,0.00011,22.48309]
[1776859059882,41.58,78253.16,0.0,-0.26216,0.00011,22.46433]
[1776859060430,41.58,78253.56,0.0,-0.26212,0.00011,22.46256]
[1776859065466,41.58,78260.86,0.0,-0.26128,0.00011,22.42781]
[1776859069387,41.58,78258.37,0.0,-0.26157,0.00011,22.44002]
[1776859069426,41.58,78258.37,0.0,-0.26157,0.00011,22.44002]
[1776859069937,41.58,78258.2,0.0,-0.2616,0.00011,22.44097]
[1776859070073,41.58,78258.2,0.0,-0.2616,0.00011,22.44097]
[1776859070736,41.58,78257.75,0.0,-0.26165,0.00011,22.44324]
[1776859075783,41.58,78258.69,0.0,-0.26156,0.00011,22.43941]
[1776859080785,41.59,78256.67,0.0,-0.26181,0.00011,22.44984]
[1776859084792,41.59,78256.74,0.0,-0.26181,0.00011,22.44996]
[1776859085865,41.59,78266.26,0.0,-0.26074,0.00011,22.4054]
[1776859086095,41.59,78266.26,0.0,-0.26074,0.00011,22.4054]
[1776859086104,41.59,78266.26,0.0,-0.26074,0.00011,22.4054]
[1776859086163,41.59,78266.26,0.0,-0.26074,0.00011,22.4054]
[1776859086615,41.59,78265.97,0.0,-0.26078,0.00011,22.40693]
[1776859088938,41.59,78266.83,0.0,-0.26069,0.00011,22.40329]
[1776859090252,41.6,78267.44,0.0,-0.26062,0.00011,22.40062]
[1776859090254,41.6,78267.44,0.0,-0.26062,0.00011,22.40062]
[1776859090642,41.6,78266.83,0.0,-0.2607,0.00011,22.40371]
[1776859096683,41.6,78265.15,0.0,-0.26092,0.00011,22.41292]
[1776859102727,41.6,78264.44,0.0,-0.261,0.00011,22.41645]
[1776859108768,41.6,78265.02,0.0,-0.26091,0.00011,22.41278]
[1776859114810,41.59,78266.31,0.0,-0.26072,0.00011,22.40194]
[1776859119845,41.59,78268.18,0.0,-0.26049,0.00011,22.39233]
[1776859126895,41.59,78269.43,0.0,-0.26033,0.00011,22.38535]
[1776859132530,41.58,78270.72,0.0,-0.26016,0.00011,22.37831]
[1776859137971,41.58,78269.54,0.0,-0.26027,0.00011,22.38295]
[1776859143006,41.57,78270.17,0.0,-0.26018,0.00011,22.37915]
[1776859148043,41.57,78271.99,0.0,-0.25996,0.00011,22.36973]
[1776859153079,41.57,78273.05,0.0,-0.25982,0.00011,22.36394]
[1776859158119,41.56,78273.33,0.0,-0.25977,0.00011,22.36185]
[1776859163249,41.56,78270.46,0.0,-0.26008,0.00011,22.37481]
[1776859171211,41.55,78273.64,0.0,-0.25967,0.00011,22.35455]
[1776859176246,41.55,78276.14,0.0,-0.25937,0.00011,22.34193]
[1776859178669,41.55,78278.14,0.0,-0.25914,0.00011,22.33229]
[1776859181897,41.55,78280.81,0.0,-0.25883,0.00011,22.31922]
[1776859182818,41.55,78286.67,0.0,-0.25816,0.00011,22.29111]
[1776859186426,41.54,78290.74,0.0,-0.2577,0.00011,22.27146]
[1776859189274,41.54,78289.76,0.0,-0.25781,0.00011,22.27599]
[1776859194339,41.54,78291.6,0.0,-0.25759,0.00011,22.26699]
[1776859199375,41.54,78294.6,0.0,-0.25725,0.00011,22.25249]
[1776859201832,41.54,78296.06,0.0,-0.25709,0.00011,22.24545]
[1776859201915,41.54,78305.14,0.0,-0.25606,0.00011,22.20196]
[1776859203648,41.54,78305.14,0.0,-0.25606,0.00011,22.20195]
[1776859203649,41.54,78305.14,0.0,-0.25606,0.00011,22.20195]
[1776859203749,41.54,78301.77,0.0,-0.25644,0.00011,22.21813]
[1776859205906,41.54,78303.74,0.0,-0.25622,0.00011,22.20871]
[1776859205924,41.54,78305.42,0.0,-0.25603,0.00011,22.20068]
[1776859205991,41.54,78305.42,0.0,-0.25603,0.00011,22.20068]
[1776859207764,41.54,78299.67,0.0,-0.25668,0.00011,22.22825]
[1776859207824,41.54,78299.67,0.0,-0.25668,0.00011,22.22825]
[1776859209649,41.54,78293.44,0.0,-0.25738,0.00011,22.25809]
[1776859209717,41.54,78296.52,0.0,-0.25704,0.00011,22.24337]
[1776859215519,41.54,78294.85,0.0,-0.25722,0.00011,22.25121]
[1776859220555,41.54,78293.85,0.0,-0.25733,0.00011,22.25588]
[1776859221044,41.54,78293.85,0.0,-0.25733,0.00011,22.25588]
[1776859223064,41.54,78292.85,0.0,-0.25744,0.00011,22.26058]
[1776859223114,41.54,78292.85,0.0,-0.25744,0.00011,22.26058]
[1776859223215,41.54,78292.85,0.0,-0.25744,0.00011,22.26058]
[1776859223256,41.54,78292.85,0.0,-0.25744,0.00011,22.26058]
[1776859223360,41.54,78292.85,0.0,-0.25744,0.00011,22.26058]
[1776859223576,41.54,78292.62,0.0,-0.25747,0.00011,22.26164]
[1776859224736,41.54,78292.62,0.0,-0.25747,0.00011,22.26164]
[1776859224911,41.54,78292.62,0.0,-0.25747,0.00011,22.26164]
[1776859224761,41.54,78282.19,0.0,-0.25864,0.00011,22.31131]
[1776859229412,41.54,78280.3,0.0,-0.25885,0.00011,22.31995]
[1776859229426,41.54,78280.3,0.0,-0.25885,0.00011,22.31995]
[1776859229618,41.54,78282.55,0.0,-0.25859,0.00011,22.30917]
[1776859234446,41.54,78279.9,0.0,-0.25886,0.00011,22.31769]
[1776859240697,41.53,78274.59,0.0,-0.25945,0.00011,22.34242]
[1776859241975,41.53,78274.59,0.0,-0.25945,0.00011,22.34242]
[1776859245407,41.53,78270.25,0.0,-0.25994,0.00011,22.3627]
[1776859247933,41.53,78268.41,0.0,-0.26014,0.00011,22.37123]
[1776859253128,41.53,78270.19,0.0,-0.25992,0.00011,22.3622]
[1776859258246,41.53,78270.14,0.0,-0.25992,0.00011,22.36187]
[1776859258308,41.53,78270.14,0.0,-0.25992,0.00011,22.36187]
[1776859259465,41.53,78270.15,0.0,-0.25991,0.00011,22.36171]
[1776859259497,41.53,78270.15,0.0,-0.25991,0.00011,22.36171]
[1776859260100,41.53,78268.48,0.0,-0.2601,0.00011,22.36951]
[1776859260161,41.53,78268.48,0.0,-0.2601,0.00011,22.36951]
[1776859260225,41.53,78268.48,0.0,-0.2601,0.00011,22.36951]
[1776859260834,41.52,78268.74,0.0,-0.26007,0.00011,22.36816]
[1776859265870,41.52,78255.7,0.0,-0.26153,0.00011,22.4292]
[1776859266975,41.52,78255.7,0.0,-0.26153,0.00011,22.4292]
[1776859266981,41.52,78255.7,0.0,-0.26153,0.00011,22.4292]
[1776859267047,41.52,78252.34,0.0,-0.26191,0.00011,22.44486]
[1776859267120,41.52,78252.34,0.0,-0.26191,0.00011,22.44486]
[1776859267153,41.52,78252.34,0.0,-0.26191,0.00011,22.44486]
[1776859267884,41.52,78252.34,0.0,-0.26191,0.00011,22.44465]
[1776859268410,41.52,78252.34,0.0,-0.26191,0.00011,22.44465]
[1776859268416,41.52,78252.34,0.0,-0.26191,0.00011,22.44465]
[1776859268898,41.52,78244.83,0.0,-0.26277,0.00011,22.4803]
[1776859273926,41.52,78246.64,0.0,-0.26255,0.00011,22.47135]
[1776859278975,41.51,78251.27,0.0,-0.262,0.00011,22.4483]
[1776859280925,41.51,78253.72,0.0,-0.26171,0.00011,22.43652]
[1776859280975,41.51,78260.44,0.0,-0.26094,0.00011,22.40457]
[1776859284524,41.51,78259.67,0.0,-0.26102,0.00011,22.40766]
[1776859284530,41.51,78259.67,0.0,-0.26102,0.00011,22.40766]
[1776859284550,41.51,78259.67,0.0,-0.26102,0.00011,22.40766]
[1776859284563,41.51,78259.67,0.0,-0.26102,0.00011,22.40766]
[1776859286527,41.51,78267.25,0.0,-0.26015,0.00011,22.37144]
[1776859286543,41.51,78267.25,0.0,-0.26015,0.00011,22.37144]
[1776859286606,41.51,78267.25,0.0,-0.26015,0.00011,22.37144]
[1776859287025,41.51,78266.81,0.0,-0.2602,0.00011,22.37338]
[1776859289335,41.5,78268.67,0.0,-0.25998,0.00011,22.36428]
[1776859290462,41.51,78268.19,0.0,-0.26004,0.00011,22.36679]
[1776859291880,41.51,78268.66,0.0,-0.25996,0.00011,22.36062]
[1776859295193,41.51,78265.41,0.0,-0.26035,0.00011,22.37683]
[1776859301365,41.51,78264.69,0.0,-0.26045,0.00011,22.38112]
[1776859309172,41.52,78267.32,0.0,-0.26018,0.00011,22.37006]
[1776859314209,41.52,78264.79,0.0,-0.26047,0.00011,22.38218]
[1776859320757,41.52,78268.17,0.0,-0.26009,0.00011,22.36621]
[1776859321397,41.52,78267.48,0.0,-0.26016,0.00011,22.36917]
[1776859321872,41.52,78267.48,0.0,-0.26016,0.00011,22.36917]
[1776859321954,41.52,78267.48,0.0,-0.26016,0.00011,22.36917]
[1776859322045,41.52,78277.75,0.0,-0.259,0.00011,22.32032]
[1776859324175,41.52,78284.6,0.0,-0.25822,0.00011,22.28764]
[1776859324192,41.52,78284.6,0.0,-0.25822,0.00011,22.28764]
[1776859324197,41.52,78284.6,0.0,-0.25822,0.00011,22.28764]
[1776859324663,41.52,78284.6,0.0,-0.25822,0.00011,22.28764]
[1776859324696,41.52,78284.98,0.0,-0.25818,0.00011,22.28582]
[1776859326126,41.52,78285.64,0.0,-0.2581,0.00011,22.28266]
[1776859326175,41.52,78285.64,0.0,-0.2581,0.00011,22.28266]
[1776859330188,41.52,78289.14,0.0,-0.25771,0.00011,22.26593]
[1776859330556,41.52,78289.14,0.0,-0.25771,0.00011,22.26593]
[1776859332970,41.52,78290.65,0.0,-0.25754,0.00011,22.2587]
[1776859336166,41.52,78296.01,0.0,-0.25693,0.00011,22.23306]
[1776859337658,41.52,78296.26,0.0,-0.2569,0.00011,22.23187]
[1776859339146,41.52,78307.44,0.0,-0.25565,0.00011,22.17838]
[1776859339185,41.52,78307.44,0.0,-0.25565,0.00011,22.17838]
[1776859339215,41.52,78307.44,0.0,-0.25565,0.00011,22.17838]
[1776859339222,41.52,78307.44,0.0,-0.25565,0.00011,22.17838]
[1776859340395,41.52,78307.44,0.0,-0.25565,0.00011,22.17838]
[1776859340405,41.52,78307.44,0.0,-0.25565,0.00011,22.17838]
[1776859340410,41.52,78307.44,0.0,-0.25565,0.00011,22.17838]
[1776859340573,41.52,78305.88,0.0,-0.25583,0.00011,22.18595]
[1776859346505,41.52,78306.83,0.0,-0.25573,0.00011,22.18173]
[1776859352062,41.52,78307.36,0.0,-0.25565,0.00011,22.17582]
[1776859356661,41.52,78307.48,0.0,-0.25565,0.00011,22.17555]
[1776859356830,41.52,78307.48,0.0,-0.25565,0.00011,22.17555]
[1776859356867,41.52,78309.17,0.0,-0.25546,0.00011,22.16752]
[1776859359437,41.53,78314.05,0.0,-0.25492,0.00011,22.14422]
[1776859362302,41.53,78314.18,0.0,-0.25491,0.00011,22.14391]
[1776859364014,41.53,78315.97,0.0,-0.25471,0.00011,22.1354]
[1776859364934,41.53,78315.78,0.0,-0.25473,0.00011,22.13643]
[1776859370602,41.53,78310.95,0.0,-0.25529,0.00011,22.16044]
[1776859375635,41.53,78313.98,0.0,-0.25496,0.00011,22.14635]
[1776859380673,41.54,78318.74,0.0,-0.25444,0.00011,22.12391]
[1776859381679,41.54,78327.7,0.0,-0.25344,0.00011,22.08078]
[1776859382474,41.54,78327.7,0.0,-0.25344,0.00011,22.08078]
[1776859383732,41.54,78333.1,0.0,-0.25284,0.00011,22.05481]
[1776859384176,41.54,78336.1,0.0,-0.25251,0.00011,22.04045]
[1776859385737,41.54,78336.1,0.0,-0.25251,0.00011,22.04063]
[1776859386160,41.54,78337.38,0.0,-0.25238,0.00011,22.03462]
[1776859388225,41.54,78341.45,0.0,-0.25193,0.00011,22.01529]
[1776859391080,41.54,78343.48,0.0,-0.25172,0.00011,22.00592]
[1776859396592,41.55,78339.19,0.0,-0.25222,0.00011,22.02818]
[1776859400760,41.55,78337.76,0.0,-0.2524,0.00011,22.03601]
[1776859400797,41.55,78337.76,0.0,-0.2524,0.00011,22.03601]
[1776859401925,41.55,78331.86,0.0,-0.25307,0.00011,22.06478]
[1776859402190,41.56,78333.2,0.0,-0.25292,0.00011,22.05851]
[1776859407193,41.56,78327.18,0.0,-0.25361,0.00011,22.08854]
[1776859412221,41.56,78326.0,0.0,-0.25373,0.00011,22.09106]
[1776859417295,41.57,78324.25,0.0,-0.25395,0.00011,22.10046]
[1776859422347,41.57,78327.89,0.0,-0.25356,0.00011,22.08377]
[1776859425301,41.57,78325.31,0.0,-0.25386,0.00011,22.09678]
[1776859425405,41.57,78325.31,0.0,-0.25386,0.00011,22.09678]
[1776859425605,41.57,78325.31,0.0,-0.25386,0.00011,22.09678]
[1776859426008,41.57,78325.31,0.0,-0.25386,0.00011,22.09678]
[1776859426242,41.57,78358.75,0.0,-0.25015,0.00011,21.93485]
[1776859426433,41.57,78358.75,0.0,-0.25015,0.00011,21.93485]
[1776859426559,41.57,78358.75,0.0,-0.25015,0.00011,21.93485]
[1776859427039,41.57,78358.75,0.0,-0.25015,0.00011,21.93485]
[1776859427106,41.58,78370.58,0.0,-0.24885,0.00011,21.87765]
[1776859427402,41.58,78370.58,0.0,-0.24885,0.00011,21.87765]
[1776859427735,41.58,78370.58,0.0,-0.24885,0.00011,21.87765]
[1776859427856,41.58,78370.58,0.0,-0.24885,0.00011,21.87765]
[1776859428118,41.58,78370.58,0.0,-0.24885,0.00011,21.87765]
[1776859428185,41.58,78370.58,0.0,-0.24885,0.00011,21.87765]
[1776859428223,41.58,78363.6,0.0,-0.24962,0.00011,21.91175]
[1776859428556,41.58,78363.6,0.0,-0.24962,0.00011,21.91175]
[1776859428664,41.58,78363.6,0.0,-0.24962,0.00011,21.91175]
[1776859429071,41.58,78363.6,0.0,-0.24962,0.00011,21.91175]
[1776859429135,41.58,78363.6,0.0,-0.24962,0.00011,21.91175]
[1776859429217,41.58,78360.94,0.0,-0.24993,0.00011,21.92517]
[1776859433053,41.59,78353.42,0.0,-0.25079,0.00011,21.96323]
[1776859435057,41.59,78355.11,0.0,-0.25061,0.00011,21.95533]
[1776859435074,41.59,78354.08,0.0,-0.25073,0.00011,21.96066]
[1776859436496,41.59,78354.08,0.0,-0.25074,0.00011,21.96098]
[1776859437083,41.59,78354.7,0.0,-0.25068,0.00011,21.95828]
[1776859438190,41.59,78354.7,0.0,-0.25068,0.00011,21.95828]
[1776859439882,41.59,78358.01,0.0,-0.25032,0.00011,21.94281]
[1776859442683,41.6,78355.88,0.0,-0.25058,0.00011,21.95416]
[1776859442692,41.6,78355.88,0.0,-0.25058,0.00011,21.95416]
[1776859442695,41.6,78355.88,0.0,-0.25058,0.00011,21.95416]
[1776859443231,41.6,78340.9,0.0,-0.25225,0.00011,22.02718]
[1776859443288,41.6,78340.9,0.0,-0.25225,0.00011,22.02718]
[1776859443678,41.6,78340.9,0.0,-0.25225,0.00011,22.02718]
[1776859443777,41.6,78340.9,0.0,-0.25225,0.00011,22.02718]
[1776859444203,41.6,78340.9,0.0,-0.25225,0.00011,22.02718]
[1776859444239,41.6,78340.9,0.0,-0.25225,0.00011,22.02718]
[1776859444132,41.6,78340.9,0.0,-0.25226,0.00011,22.02746]
[1776859444387,41.6,78340.9,0.0,-0.25226,0.00011,22.02746]
[1776859445164,41.6,78326.72,0.0,-0.25384,0.00011,22.09618]
[1776859447828,41.6,78325.69,0.0,-0.25396,0.00011,22.10149]
[1776859447926,41.6,78325.69,0.0,-0.25396,0.00011,22.10149]
[1776859448059,41.6,78325.69,0.0,-0.25396,0.00011,22.10149]
[1776859448161,41.6,78325.5,0.0,-0.25399,0.00011,22.10255]
[1776859448602,41.6,78325.5,0.0,-0.25399,0.00011,22.10255]
[1776859448640,41.6,78325.5,0.0,-0.25399,0.00011,22.10255]
[1776859449167,41.6,78333.93,0.0,-0.25305,0.00011,22.06203]
[1776859450534,41.61,78339.97,0.0,-0.25238,0.00011,22.03302]
[1776859450579,41.61,78339.97,0.0,-0.25238,0.00011,22.03302]
[1776859450599,41.61,78339.97,0.0,-0.25238,0.00011,22.03302]
[1776859450610,41.61,78339.97,0.0,-0.25238,0.00011,22.03302]
[1776859451183,41.61,78338.46,0.0,-0.25256,0.00011,22.04055]
[1776859452537,41.61,78342.34,0.0,-0.25213,0.00011,22.02198]
[1776859452675,41.61,78342.34,0.0,-0.25213,0.00011,22.02198]
[1776859453195,41.61,78343.63,0.0,-0.25199,0.00011,22.01596]
[1776859454792,41.61,78344.78,0.0,-0.25187,0.00011,22.01063]
[1776859457696,41.61,78344.74,0.0,-0.25189,0.00011,22.01157]
[1776859458230,41.61,78345.9,0.0,-0.25177,0.00011,22.0062]
[1776859458308,41.61,78345.9,0.0,-0.25177,0.00011,22.0062]
[1776859459238,41.62,78347.3,0.0,-0.25162,0.00011,21.99966]
[1776859459464,41.62,78347.3,0.0,-0.25162,0.00011,21.99966]
[1776859459759,41.62,78347.3,0.0,-0.25162,0.00011,21.99966]
[1776859460143,41.62,78347.3,0.0,-0.25162,0.00011,21.99966]
[1776859460211,41.62,78347.3,0.0,-0.25162,0.00011,21.99966]
[1776859460244,41.62,78344.95,0.0,-0.25188,0.00011,22.01132]
[1776859460707,41.62,78344.95,0.0,-0.25188,0.00011,22.01132]
[1776859460713,41.62,78344.95,0.0,-0.25188,0.00011,22.01132]
[1776859461251,41.62,78330.29,0.0,-0.25352,0.00011,22.08242]
[1776859462756,41.62,78329.54,0.0,-0.25361,0.00011,22.08621]
[1776859463102,41.62,78329.54,0.0,-0.25361,0.00011,22.08621]
[1776859463118,41.62,78329.54,0.0,-0.25361,0.00011,22.08621]
[1776859463267,41.62,78330.4,0.0,-0.25351,0.00011,22.08224]
[1776859463385,41.62,78330.4,0.0,-0.25351,0.00011,22.08224]
[1776859464597,41.62,78337.19,0.0,-0.25276,0.00011,22.04964]
[1776859464815,41.62,78337.19,0.0,-0.25276,0.00011,22.04964]
[1776859464868,41.62,78337.19,0.0,-0.25276,0.00011,22.04964]
[1776859465282,41.62,78342.87,0.0,-0.25213,0.00011,22.02238]
[1776859465582,41.62,78342.87,0.0,-0.25213,0.00011,22.02238]
[1776859466286,41.62,78331.58,0.0,-0.2534,0.00011,22.07717]
[1776859466486,41.62,78331.58,0.0,-0.2534,0.00011,22.07717]
[1776859466571,41.62,78331.58,0.0,-0.2534,0.00011,22.07717]
[1776859467294,41.62,78331.51,0.0,-0.25341,0.00011,22.07785]
[1776859467768,41.62,78331.51,0.0,-0.25341,0.00011,22.07785]
[1776859468769,41.62,78329.75,0.0,-0.25361,0.00011,22.08649]
[1776859472891,41.63,78332.76,0.0,-0.25326,0.00011,22.06854]
[1776859473227,41.63,78332.76,0.0,-0.25326,0.00011,22.06854]
[1776859474114,41.63,78337.14,0.0,-0.25278,0.00011,22.04771]
[1776859474833,41.63,78337.14,0.0,-0.25278,0.00011,22.04771]
[1776859474855,41.63,78337.14,0.0,-0.25278,0.00011,22.04771]
[1776859480162,41.63,78332.89,0.0,-0.25327,0.00011,22.06906]
[1776859484121,41.63,78338.49,0.0,-0.25266,0.00011,22.04265]
[1776859484133,41.63,78338.49,0.0,-0.25266,0.00011,22.04265]
[1776859484163,41.63,78338.49,0.0,-0.25266,0.00011,22.04265]
[1776859484183,41.63,78338.49,0.0,-0.25266,0.00011,22.04265]
[1776859484230,41.63,78340.45,0.0,-0.25245,0.00011,22.03335]
[1776859485979,41.64,78341.58,0.0,-0.25232,0.00011,22.02808]
[1776859486261,41.64,78345.1,0.0,-0.25194,0.00011,22.01124]
[1776859491462,41.64,78341.98,0.0,-0.25231,0.00011,22.02764]
[1776859495315,41.64,78342.24,0.0,-0.25229,0.00011,22.02679]
[1776859495476,41.65,78341.9,0.0,-0.25234,0.00011,22.02863]
[1776859495769,41.65,78341.9,0.0,-0.25234,0.00011,22.02863]
[1776859496213,41.65,78341.9,0.0,-0.25234,0.00011,22.02863]
[1776859496315,41.65,78320.24,0.0,-0.25475,0.00011,22.13319]
[1776859496403,41.65,78320.24,0.0,-0.25475,0.00011,22.13319]
[1776859496748,41.65,78320.24,0.0,-0.25475,0.00011,22.13319]
[1776859497274,41.65,78310.86,0.0,-0.25581,0.00011,22.17835]
[1776859497557,41.65,78310.86,0.0,-0.25581,0.00011,22.17835]
[1776859497739,41.65,78303.57,0.0,-0.25663,0.00011,22.21329]
[1776859498426,41.65,78303.57,0.0,-0.25663,0.00011,22.21329]
[1776859503448,41.65,78304.18,0.0,-0.25656,0.00011,22.21041]
[1776859504187,41.65,78304.18,0.0,-0.25656,0.00011,22.21041]
[1776859509593,41.65,78304.71,0.0,-0.2565,0.00011,22.20784]
[1776859511521,41.65,78304.17,0.0,-0.25656,0.00011,22.21042]
[1776859513521,41.65,78310.57,0.0,-0.25584,0.00011,22.17983]
[1776859513626,41.65,78310.57,0.0,-0.25584,0.00011,22.17984]
[1776859519198,41.65,78307.94,0.0,-0.25614,0.00011,22.19254]
[1776859524698,41.65,78309.85,0.0,-0.25593,0.00011,22.18353]
[1776859529734,41.65,78309.52,0.0,-0.25597,0.00011,22.18515]
[1776859532873,41.65,78309.19,0.0,-0.25598,0.00011,22.18291]
[1776859533063,41.65,78309.19,0.0,-0.25598,0.00011,22.18291]
[1776859533225,41.65,78309.19,0.0,-0.25598,0.00011,22.18291]
[1776859533261,41.65,78307.96,0.0,-0.25612,0.00011,22.18879]
[1776859533497,41.65,78307.96,0.0,-0.25612,0.00011,22.18879]
[1776859533581,41.65,78307.96,0.0,-0.25612,0.00011,22.18879]
[1776859534126,41.65,78291.72,0.0,-0.25794,0.00011,22.26622]
[1776859535179,41.65,78291.72,0.0,-0.25794,0.00011,22.26622]
[1776859535318,41.65,78282.62,0.0,-0.25897,0.00011,22.30942]
[1776859536164,41.65,78282.62,0.0,-0.25897,0.00011,22.30942]
[1776859536216,41.65,78282.62,0.0,-0.25897,0.00011,22.30942]
[1776859536246,41.65,78282.62,0.0,-0.25897,0.00011,22.30942]
[1776859536284,41.65,78282.62,0.0,-0.25897,0.00011,22.30942]
[1776859536781,41.65,78277.17,0.0,-0.25958,0.00011,22.33515]
[1776859536840,41.65,78277.17,0.0,-0.25958,0.00011,22.33515]
[1776859536879,41.65,78277.17,0.0,-0.25958,0.00011,22.33515]
[1776859537023,41.65,78274.91,0.0,-0.25983,0.00011,22.34571]
[1776859538808,41.65,78268.03,0.0,-0.26061,0.00011,22.37804]
[1776859539361,41.65,78267.63,0.0,-0.26065,0.00011,22.37992]
[1776859540794,41.65,78267.13,0.0,-0.26071,0.00011,22.38227]
[1776859540876,41.65,78267.13,0.0,-0.26071,0.00011,22.38227]
[1776859541011,41.65,78267.13,0.0,-0.26071,0.00011,22.38227]
[1776859541023,41.65,78267.13,0.0,-0.26071,0.00011,22.38227]
[1776859541105,41.65,78267.13,0.0,-0.26071,0.00011,22.38227]
[1776859541378,41.65,78261.83,0.0,-0.26131,0.00011,22.40718]
[1776859541541,41.65,78261.83,0.0,-0.26131,0.00011,22.40718]
[1776859541626,41.65,78261.83,0.0,-0.26131,0.00011,22.40718]
[1776859542039,41.65,78261.83,0.0,-0.26131,0.00011,22.40718]
[1776859542105,41.65,78261.83,0.0,-0.26131,0.00011,22.40718]
[1776859542710,41.65,78260.95,0.0,-0.26141,0.00011,22.41132]
[1776859542859,41.65,78260.95,0.0,-0.26141,0.00011,22.41132]
[1776859542865,41.65,78260.95,0.0,-0.26141,0.00011,22.41132]
[1776859542949,41.65,78260.51,0.0,-0.26145,0.00011,22.41316]
[1776859547472,41.65,78259.38,0.0,-0.26158,0.00011,22.4186]
[1776859548011,41.65,78248.05,0.0,-0.26287,0.00011,22.47188]
[1776859549814,41.65,78243.94,0.0,-0.26334,0.00011,22.49123]
[1776859549914,41.65,78243.94,0.0,-0.26334,0.00011,22.49123]
[1776859550988,41.65,78242.02,0.0,-0.26356,0.00011,22.50026]
[1776859551060,41.65,78239.15,0.0,-0.26389,0.00011,22.51369]
[1776859554394,41.65,78228.35,0.0,-0.26512,0.00011,22.56403]
[1776859559467,41.65,78221.65,0.0,-0.26588,0.00011,22.59495]
[1776859565212,41.65,78230.21,0.0,-0.2649,0.00011,22.55496]
[1776859565593,41.65,78236.24,0.0,-0.26421,0.00011,22.52683]
[1776859565604,41.65,78236.24,0.0,-0.26421,0.00011,22.52683]
[1776859569336,41.65,78246.58,0.0,-0.26303,0.00011,22.47853]
[1776859574350,41.65,78247.0,0.0,-0.26299,0.00011,22.47678]
[1776859579376,41.65,78244.19,0.0,-0.26332,0.00011,22.49023]
[1776859584377,41.65,78245.81,0.0,-0.26314,0.00011,22.4829]
[1776859589396,41.65,78252.3,0.0,-0.26241,0.00011,22.45277]
[1776859591070,41.65,78252.18,0.0,-0.26242,0.00011,22.45351]
[1776859593403,41.65,78258.82,0.0,-0.26165,0.00011,22.41871]
[1776859594192,41.65,78259.91,0.0,-0.26153,0.00011,22.41382]
[1776859597478,41.66,78267.04,0.0,-0.26073,0.00011,22.38069]
[1776859598224,41.66,78267.04,0.0,-0.26074,0.00011,22.38085]
[1776859601129,41.65,78267.99,0.0,-0.26062,0.00011,22.37599]
[1776859601386,41.65,78267.99,0.0,-0.26062,0.00011,22.37599]
[1776859601396,41.65,78264.07,0.0,-0.26106,0.00011,22.39427]
[1776859601494,41.65,78264.07,0.0,-0.26106,0.00011,22.39427]
[1776859606425,41.65,78258.87,0.0,-0.26166,0.00011,22.41896]
[1776859607283,41.65,78265.98,0.0,-0.26084,0.00011,22.38507]
[1776859612318,41.65,78271.11,0.0,-0.26024,0.00011,22.36001]
[1776859612859,41.65,78271.11,0.0,-0.26024,0.00011,22.36001]
[1776859613326,41.65,78271.11,0.0,-0.26024,0.00011,22.36001]
[1776859614006,41.65,78274.49,0.0,-0.25985,0.00011,22.34387]
[1776859615690,41.65,78280.62,0.0,-0.25915,0.00011,22.31454]
[1776859615991,41.65,78280.62,0.0,-0.25915,0.00011,22.31454]
[1776859616374,41.65,78280.35,0.0,-0.25918,0.00011,22.3157]
[1776859621382,41.64,78276.43,0.0,-0.25961,0.00011,22.3337]
[1776859621718,41.64,78276.43,0.0,-0.25961,0.00011,22.3337]
[1776859627022,41.64,78269.38,0.0,-0.2604,0.00011,22.36638]
[1776859628564,41.64,78275.65,0.0,-0.25968,0.00011,22.33635]
[1776859629855,41.64,78275.65,0.0,-0.25968,0.00011,22.33635]
[1776859631129,41.64,78282.1,0.0,-0.25895,0.00011,22.30569]
[1776859631895,41.64,78284.64,0.0,-0.25866,0.00011,22.29357]
[1776859631923,41.64,78284.64,0.0,-0.25866,0.00011,22.29357]
[1776859631935,41.64,78284.64,0.0,-0.25866,0.00011,22.29357]
[1776859633900,41.64,78291.7,0.0,-0.25786,0.00011,22.25992]
[1776859633916,41.64,78291.7,0.0,-0.25786,0.00011,22.25992]
[1776859633947,41.64,78291.7,0.0,-0.25786,0.00011,22.25992]
[1776859634474,41.64,78290.48,0.0,-0.258,0.00011,22.26569]
[1776859635626,41.64,78290.71,0.0,-0.25797,0.00011,22.26451]
[1776859640715,41.64,78291.2,0.0,-0.25791,0.00011,22.26196]
[1776859642064,41.63,78295.26,0.0,-0.25745,0.00011,22.24255]
[1776859642356,41.63,78295.26,0.0,-0.25745,0.00011,22.24255]
[1776859642418,41.63,78297.03,0.0,-0.25725,0.00011,22.23412]
[1776859647432,41.63,78302.33,0.0,-0.25666,0.00011,22.2088]
[1776859653202,41.63,78301.32,0.0,-0.25675,0.00011,22.20982]
[1776859658649,41.63,78301.53,0.0,-0.25672,0.00011,22.2088]
[1776859662240,41.63,78302.99,0.0,-0.25656,0.00011,22.20183]
[1776859662362,41.63,78302.99,0.0,-0.25656,0.00011,22.20183]
[1776859662436,41.63,78305.41,0.0,-0.25629,0.00011,22.19027]
[1776859666272,41.63,78306.25,0.0,-0.25619,0.00011,22.18631]
[1776859666301,41.63,78306.25,0.0,-0.25619,0.00011,22.18631]
[1776859666328,41.63,78306.25,0.0,-0.25619,0.00011,22.18631]
[1776859666366,41.63,78306.29,0.0,-0.25619,0.00011,22.18614]
[1776859667356,41.63,78306.29,0.0,-0.25619,0.00011,22.18614]
[1776859667423,41.63,78306.29,0.0,-0.25619,0.00011,22.18614]
[1776859668290,41.64,78307.77,0.0,-0.25602,0.00011,22.17908]
[1776859668391,41.64,78307.38,0.0,-0.25607,0.00011,22.18097]
[1776859672352,41.64,78305.75,0.0,-0.25625,0.00011,22.18887]
[1776859672446,41.64,78304.35,0.0,-0.25641,0.00011,22.19559]
[1776859677782,41.64,78303.51,0.0,-0.25651,0.00011,22.19975]
[1776859682875,41.64,78300.89,0.0,-0.2568,0.00011,22.21234]
[1776859688858,41.64,78304.24,0.0,-0.25643,0.00011,22.19649]
[1776859694471,41.64,78303.55,0.0,-0.25651,0.00011,22.19996]
[1776859700166,41.64,78303.9,0.0,-0.25648,0.00011,22.1984]
[1776859701716,41.64,78305.37,0.0,-0.25631,0.00011,22.19139]
[1776859702137,41.64,78297.92,0.0,-0.25715,0.00011,22.22697]
[1776859703161,41.64,78297.92,0.0,-0.25715,0.00011,22.22697]
[1776859703190,41.64,78297.92,0.0,-0.25715,0.00011,22.22697]
[1776859704112,41.64,78292.27,0.0,-0.25778,0.00011,22.25389]
[1776859704171,41.64,78292.27,0.0,-0.25778,0.00011,22.25389]
[1776859707496,41.64,78301.72,0.0,-0.25672,0.00011,22.20866]
[1776859713029,41.64,78296.61,0.0,-0.25726,0.00011,22.22902]
[1776859718139,41.64,78296.4,0.0,-0.25728,0.00011,22.2298]
[1776859720757,41.64,78294.87,0.0,-0.25745,0.00011,22.23699]
[1776859720800,41.64,78294.87,0.0,-0.25745,0.00011,22.23699]
[1776859720818,41.64,78294.87,0.0,-0.25745,0.00011,22.23699]
[1776859720861,41.64,78294.87,0.0,-0.25745,0.00011,22.23699]
[1776859726564,41.63,78292.11,0.0,-0.25776,0.00011,22.24984]
[1776859730893,41.63,78296.62,0.0,-0.25724,0.00011,22.22807]
[1776859731069,41.63,78296.62,0.0,-0.25724,0.00011,22.22807]
[1776859731229,41.63,78293.81,0.0,-0.25756,0.00011,22.2414]
[1776859736265,41.63,78296.69,0.0,-0.25723,0.00011,22.22739]
[1776859741601,41.63,78303.89,0.0,-0.25641,0.00011,22.19292]
[1776859742306,41.63,78294.59,0.0,-0.25746,0.00011,22.23728]
[1776859747347,41.63,78292.7,0.0,-0.25767,0.00011,22.24606]
[1776859747722,41.63,78289.2,0.0,-0.25806,0.00011,22.26265]
[1776859749502,41.63,78279.12,0.0,-0.25919,0.00011,22.31034]
[1776859753316,41.63,78279.28,0.0,-0.25917,0.00011,22.30921]
[1776859756547,41.63,78290.17,0.0,-0.25793,0.00011,22.25715]
[1776859765241,41.62,78287.2,0.0,-0.25825,0.00011,22.27069]
[1776859770274,41.62,78290.8,0.0,-0.25784,0.00011,22.25327]
[1776859771209,41.62,78289.83,0.0,-0.25795,0.00011,22.25784]
[1776859771524,41.62,78291.28,0.0,-0.25776,0.00011,22.24707]
[1776859775591,41.62,78291.59,0.0,-0.25772,0.00011,22.24547]
[1776859775614,41.62,78291.59,0.0,-0.25772,0.00011,22.24547]
[1776859777623,41.62,78291.28,0.0,-0.25776,0.00011,22.24687]
[1776859777629,41.62,78295.76,0.0,-0.25725,0.00011,22.22546]
[1776859777715,41.62,78295.76,0.0,-0.25725,0.00011,22.22546]
[1776859779657,41.62,78297.51,0.0,-0.25705,0.00011,22.2171]
[1776859779673,41.62,78297.51,0.0,-0.25705,0.00011,22.2171]
[1776859780605,41.62,78297.51,0.0,-0.25705,0.00011,22.2171]
[1776859780583,41.62,78298.24,0.0,-0.25697,0.00011,22.21361]
[1776859781591,41.62,78298.15,0.0,-0.25698,0.00011,22.21404]
[1776859783604,41.62,78308.53,0.0,-0.25582,0.00011,22.16449]
[1776859788852,41.62,78307.04,0.0,-0.25599,0.00011,22.17182]
[1776859793887,41.62,78311.56,0.0,-0.25549,0.00011,22.15043]
[1776859799715,41.62,78310.07,0.0,-0.25566,0.00011,22.158]
[1776859804325,41.62,78310.05,0.0,-0.25567,0.00011,22.15827]
[1776859804588,41.62,78310.05,0.0,-0.25567,0.00011,22.15827]
[1776859804596,41.62,78310.05,0.0,-0.25567,0.00011,22.15827]
[1776859804362,41.62,78313.27,0.0,-0.25531,0.00011,22.14289]
[1776859805023,41.63,78316.11,0.0,-0.25499,0.00011,22.12933]
[1776859810793,41.63,78321.98,0.0,-0.25435,0.00011,22.10184]
[1776859815828,41.63,78322.99,0.0,-0.25425,0.00011,22.09758]
[1776859817314,41.63,78322.99,0.0,-0.25425,0.00011,22.09758]
[1776859817337,41.63,78322.99,0.0,-0.25425,0.00011,22.09758]
[1776859817515,41.63,78322.99,0.0,-0.25425,0.00011,22.09758]
[1776859817616,41.63,78322.69,0.0,-0.25429,0.00011,22.09914]
[1776859818850,41.63,78313.94,0.0,-0.25527,0.00011,22.14139]
[1776859820191,41.63,78313.94,0.0,-0.25527,0.00011,22.14139]
[1776859820463,41.63,78310.92,0.0,-0.25561,0.00011,22.15593]
[1776859825900,41.63,78312.71,0.0,-0.25542,0.00011,22.14766]
[1776859831617,41.64,78316.94,0.0,-0.25495,0.00011,22.12759]
[1776859833919,41.64,78325.05,0.0,-0.25402,0.00011,22.08503]
[1776859835491,41.64,78309.33,0.0,-0.25579,0.00011,22.16072]
[1776859835867,41.64,78309.33,0.0,-0.25579,0.00011,22.16072]
[1776859836319,41.64,78309.33,0.0,-0.25579,0.00011,22.16072]
[1776859836395,41.64,78308.75,0.0,-0.25586,0.00011,22.16357]
[1776859838330,41.64,78310.42,0.0,-0.25567,0.00011,22.15561]
[1776859838431,41.64,78310.99,0.0,-0.25561,0.00011,22.1529]
[1776859844024,41.64,78311.62,0.0,-0.25554,0.00011,22.15009]
[1776859847412,41.64,78313.41,0.0,-0.25534,0.00011,22.14157]
[1776859847570,41.64,78313.41,0.0,-0.25534,0.00011,22.14157]
[1776859847599,41.64,78313.41,0.0,-0.25534,0.00011,22.14157]
[1776859847618,41.64,78320.52,0.0,-0.25455,0.00011,22.10748]
[1776859849163,41.64,78330.02,0.0,-0.25349,0.00011,22.06188]
[1776859850500,41.64,78330.02,0.0,-0.25349,0.00011,22.06188]
[1776859850588,41.64,78329.12,0.0,-0.25359,0.00011,22.06632]
[1776859852802,41.64,78328.98,0.0,-0.25361,0.00011,22.06723]
[1776859853011,41.64,78328.98,0.0,-0.25361,0.00011,22.06723]
[1776859853191,41.64,78321.97,0.0,-0.2544,0.00011,22.10107]
[1776859859130,41.64,78318.01,0.0,-0.25485,0.00011,22.12046]
[1776859862786,41.64,78315.96,0.0,-0.25508,0.00011,22.13046]
[1776859865926,41.65,78325.32,0.0,-0.25404,0.00011,22.08568]
[1776859865988,41.65,78325.32,0.0,-0.25404,0.00011,22.08568]
[1776859868192,41.65,78315.74,0.0,-0.25511,0.00011,22.13195]
[1776859871465,41.65,78313.85,0.0,-0.25533,0.00011,22.14108]
[1776859871710,41.65,78313.85,0.0,-0.25533,0.00011,22.14108]
[1776859871714,41.65,78315.17,0.0,-0.25518,0.00011,22.13478]
[1776859872024,41.65,78315.17,0.0,-0.25518,0.00011,22.13478]
[1776859872089,41.65,78315.17,0.0,-0.25518,0.00011,22.13478]
[1776859872700,41.65,78339.82,0.0,-0.25243,0.00011,22.01614]
[1776859873372,41.65,78339.82,0.0,-0.25243,0.00011,22.01614]
[1776859873428,41.65,78339.82,0.0,-0.25243,0.00011,22.01614]
[1776859873458,41.65,78347.17,0.0,-0.25161,0.00011,21.9806]
[1776859874106,41.65,78347.17,0.0,-0.25161,0.00011,21.9806]
[1776859874234,41.65,78347.17,0.0,-0.25162,0.00011,21.98077]
[1776859875269,41.65,78347.17,0.0,-0.25162,0.00011,21.98077]
[1776859875750,41.65,78347.17,0.0,-0.25162,0.00011,21.98077]
[1776859876134,41.65,78348.7,0.0,-0.25145,0.00011,21.97356]
[1776859876188,41.65,78348.7,0.0,-0.25145,0.00011,21.97356]
[1776859876413,41.65,78360.88,0.0,-0.2501,0.00011,21.91463]
[1776859879184,41.65,78358.94,0.0,-0.25033,0.00011,21.92456]
[1776859880081,41.65,78361.12,0.0,-0.2501,0.00011,21.91424]
[1776859880185,41.65,78361.12,0.0,-0.2501,0.00011,21.91424]
[1776859880400,41.65,78361.12,0.0,-0.2501,0.00011,21.91424]
[1776859880726,41.65,78368.78,0.0,-0.24925,0.00011,21.87721]
[1776859880795,41.65,78368.78,0.0,-0.24925,0.00011,21.87721]
[1776859881141,41.65,78368.78,0.0,-0.24925,0.00011,21.87721]
[1776859881285,41.66,78368.82,0.0,-0.24926,0.00011,21.87731]
[1776859882036,41.66,78368.82,0.0,-0.24926,0.00011,21.87731]
[1776859882097,41.66,78368.82,0.0,-0.24926,0.00011,21.87731]
[1776859882291,41.66,78369.63,0.0,-0.24917,0.00011,21.87368]
[1776859883121,41.66,78369.63,0.0,-0.24917,0.00011,21.87368]
[1776859883146,41.66,78369.63,0.0,-0.24917,0.00011,21.87368]
[1776859883560,41.66,78369.63,0.0,-0.24917,0.00011,21.87368]
[1776859883648,41.66,78369.46,0.0,-0.2492,0.00011,21.87485]
[1776859883973,41.66,78369.46,0.0,-0.2492,0.00011,21.87485]
[1776859884587,41.66,78369.46,0.0,-0.2492,0.00011,21.87485]
[1776859886276,41.66,78368.37,0.0,-0.24933,0.00011,21.88082]
[1776859886356,41.66,78368.37,0.0,-0.24933,0.00011,21.88082]
[1776859886446,41.66,78368.37,0.0,-0.24933,0.00011,21.88082]
[1776859886764,41.66,78369.16,0.0,-0.24925,0.00011,21.8773]
[1776859886849,41.66,78369.16,0.0,-0.24925,0.00011,21.8773]
[1776859886854,41.66,78369.16,0.0,-0.24925,0.00011,21.8773]
[1776859887104,41.66,78369.16,0.0,-0.24925,0.00011,21.8773]
[1776859887294,41.66,78369.16,0.0,-0.24925,0.00011,21.8773]
[1776859887733,41.66,78377.59,0.0,-0.24833,0.00011,21.83636]
[1776859889238,41.66,78377.59,0.0,-0.24833,0.00011,21.83636]
[1776859889700,41.66,78377.59,0.0,-0.24833,0.00011,21.83636]
[1776859889347,41.66,78381.04,0.0,-0.24795,0.00011,21.81943]
[1776859890131,41.66,78381.04,0.0,-0.24795,0.00011,21.81943]
[1776859890354,41.66,78382.72,0.0,-0.24776,0.00011,21.81118]
[1776859894155,41.67,78383.91,0.0,-0.24763,0.00011,21.80266]
[1776859894166,41.67,78383.91,0.0,-0.24763,0.00011,21.80266]
[1776859894383,41.67,78381.19,0.0,-0.24794,0.00011,21.81636]
[1776859897676,41.67,78384.16,0.0,-0.24763,0.00011,21.80257]
[1776859897997,41.68,78383.85,0.0,-0.24768,0.00011,21.80485]
[1776859898160,41.68,78383.85,0.0,-0.24768,0.00011,21.80485]
[1776859898686,41.68,78383.85,0.0,-0.24768,0.00011,21.80485]
[1776859898418,41.68,78370.53,0.0,-0.24915,0.00011,21.86992]
[1776859899108,41.68,78370.53,0.0,-0.24915,0.00011,21.86992]
[1776859900278,41.68,78370.53,0.0,-0.24915,0.00011,21.87029]
[1776859900435,41.68,78366.27,0.0,-0.24963,0.00011,21.89133]
[1776859903377,41.68,78370.01,0.0,-0.24923,0.00011,21.87367]
[1776859904332,41.68,78372.23,0.0,-0.24899,0.00011,21.86314]
[1776859905758,41.69,78372.88,0.0,-0.24893,0.00011,21.86055]
[1776859905781,41.69,78372.88,0.0,-0.24893,0.00011,21.86055]
[1776859906096,41.69,78377.51,0.0,-0.24842,0.00011,21.83796]
[1776859906316,41.69,78377.51,0.0,-0.24842,0.00011,21.83796]
[1776859906600,41.69,78377.51,0.0,-0.24842,0.00011,21.83796]
[1776859906702,41.69,78380.57,0.0,-0.24809,0.00011,21.82333]
[1776859908332,41.69,78380.57,0.0,-0.2481,0.00011,21.82365]
[1776859909474,41.69,78379.3,0.0,-0.24824,0.00011,21.83019]
[1776859909487,41.69,78379.3,0.0,-0.24824,0.00011,21.83019]
[1776859909673,41.69,78379.3,0.0,-0.24824,0.00011,21.83019]
[1776859909680,41.69,78383.01,0.0,-0.24784,0.00011,21.81238]
[1776859909855,41.69,78383.01,0.0,-0.24784,0.00011,21.81238]
[1776859909963,41.69,78383.01,0.0,-0.24784,0.00011,21.81238]
[1776859909984,41.69,78383.01,0.0,-0.24784,0.00011,21.81238]
[1776859910523,41.69,78382.87,0.0,-0.24786,0.00011,21.8134]
[1776859911529,41.69,78393.49,0.0,-0.2467,0.00011,21.76131]
[1776859911923,41.69,78393.49,0.0,-0.2467,0.00011,21.76131]
[1776859914019,41.69,78395.58,0.0,-0.24647,0.00011,21.75104]
[1776859914037,41.69,78395.58,0.0,-0.24647,0.00011,21.75104]
[1776859914553,41.69,78395.47,0.0,-0.24648,0.00011,21.75158]
[1776859915083,41.69,78395.47,0.0,-0.24648,0.00011,21.75158]
[1776859916545,41.69,78389.35,0.0,-0.24715,0.00011,21.78159]
[1776859916565,41.69,78385.31,0.0,-0.2476,0.00011,21.80176]
[1776859917674,41.7,78397.05,0.0,-0.24632,0.00011,21.74457]
[1776859922725,41.7,78395.13,0.0,-0.24657,0.00011,21.75563]
[1776859927200,41.71,78390.26,0.0,-0.24714,0.00011,21.7815]
[1776859927284,41.71,78390.26,0.0,-0.24714,0.00011,21.7815]
[1776859927641,41.71,78389.98,0.0,-0.24718,0.00011,21.78326]
[1776859928029,41.71,78389.98,0.0,-0.24718,0.00011,21.78326]
[1776859932815,41.72,78378.69,0.0,-0.24846,0.00011,21.84015]
[1776859938667,41.73,78378.54,0.0,-0.24851,0.00011,21.8425]
[1776859943752,41.74,78377.96,0.0,-0.24862,0.00011,21.84726]
[1776859948788,41.74,78379.37,0.0,-0.2485,0.00011,21.84201]
[1776859950802,41.75,78388.71,0.0,-0.24748,0.00011,21.79711]
[1776859952057,41.75,78386.95,0.0,-0.24767,0.00011,21.8026]
[1776859952969,41.75,78387.78,0.0,-0.24758,0.00011,21.79891]
[1776859953823,41.75,78387.4,0.0,-0.24763,0.00011,21.80114]
[1776859958836,41.76,78390.42,0.0,-0.24733,0.00011,21.78787]
[1776859959948,41.76,78402.96,0.0,-0.24597,0.00011,21.72686]
[1776859960659,41.76,78402.96,0.0,-0.24597,0.00011,21.72686]
[1776859961106,41.77,78405.0,0.0,-0.24577,0.00011,21.71776]
[1776859961549,41.77,78405.38,0.0,-0.24572,0.00011,21.71589]
[1776859966676,41.77,78402.88,0.0,-0.24604,0.00011,21.72997]
[1776859968516,41.78,78402.24,0.0,-0.24613,0.00011,21.73443]
[1776859968529,41.78,78402.24,0.0,-0.24613,0.00011,21.73443]
[1776859968676,41.78,78402.24,0.0,-0.24613,0.00011,21.73443]
[1776859968792,41.78,78408.16,0.0,-0.24549,0.00011,21.70538]
[1776859968931,41.78,78408.16,0.0,-0.24549,0.00011,21.70538]
[1776859969102,41.78,78408.16,0.0,-0.24549,0.00011,21.70538]
[1776859969584,41.78,78408.16,0.0,-0.24549,0.00011,21.70538]
[1776859969700,41.78,78408.16,0.0,-0.24549,0.00011,21.70538]
[1776859969753,41.8,78382.86,0.0,-0.24836,0.00011,21.83374]
[1776859969945,41.8,78382.86,0.0,-0.24836,0.00011,21.83406]
[1776859971448,41.8,78382.86,0.0,-0.24836,0.00011,21.83406]
[1776859971774,41.8,78376.06,0.0,-0.24912,0.00011,21.86743]
[1776859972276,41.8,78376.06,0.0,-0.24912,0.00011,21.86743]
[1776859972477,41.8,78376.06,0.0,-0.24912,0.00011,21.86743]
[1776859972784,41.8,78378.09,0.0,-0.2489,0.00011,21.85785]
[1776859973131,41.8,78378.09,0.0,-0.2489,0.00011,21.85785]
[1776859973140,41.8,78378.09,0.0,-0.2489,0.00011,21.85785]
[1776859973146,41.8,78378.09,0.0,-0.2489,0.00011,21.85785]
[1776859973351,41.8,78382.22,0.0,-0.24845,0.00011,21.83806]
[1776859979377,41.81,78382.56,0.0,-0.24845,0.00011,21.83808]
[1776859984594,41.82,78388.0,0.0,-0.24789,0.00011,21.81327]
[1776859990584,41.83,78387.84,0.0,-0.24795,0.00011,21.81615]
[1776859996327,41.84,78384.33,0.0,-0.24838,0.00011,21.83522]
[1776859999152,41.84,78385.56,0.0,-0.24826,0.00011,21.83022]
[1776859999503,41.84,78385.56,0.0,-0.24826,0.00011,21.83022]
[1776859999854,41.84,78385.56,0.0,-0.24826,0.00011,21.83022]
[1776859999814,41.84,78389.7,0.0,-0.24782,0.00011,21.81039]
[1776860001298,41.85,78401.39,0.0,-0.24655,0.00011,21.75404]
[1776860002032,41.85,78401.39,0.0,-0.24655,0.00011,21.75404]
[1776860002855,41.85,78401.39,0.0,-0.24655,0.00011,21.75404]
[1776860002877,41.85,78404.65,0.0,-0.24621,0.00011,21.73892]
[1776860004088,41.85,78408.57,0.0,-0.2458,0.00011,21.72016]
[1776860004558,41.85,78409.41,0.0,-0.2457,0.00011,21.71605]
[1776860010229,41.85,78406.13,0.0,-0.24608,0.00011,21.73282]
[1776860015263,41.86,78409.46,0.0,-0.24569,0.00011,21.71293]
[1776860018268,41.86,78408.92,0.0,-0.24576,0.00011,21.71576]
[1776860018600,41.86,78408.92,0.0,-0.24576,0.00011,21.71576]
[1776860018926,41.86,78413.89,0.0,-0.24522,0.00011,21.6915]
[1776860018996,41.86,78413.89,0.0,-0.24522,0.00011,21.6915]
[1776860019022,41.86,78413.89,0.0,-0.24522,0.00011,21.6915]
[1776860019084,41.86,78413.89,0.0,-0.24522,0.00011,21.6915]
[1776860019113,41.86,78413.89,0.0,-0.24522,0.00011,21.6915]
[1776860019129,41.86,78413.89,0.0,-0.24522,0.00011,21.6915]
[1776860019165,41.86,78413.89,0.0,-0.24522,0.00011,21.6915]
[1776860019196,41.86,78413.89,0.0,-0.24522,0.00011,21.6915]
[1776860019215,41.86,78413.89,0.0,-0.24522,0.00011,21.6915]
[1776860019232,41.86,78413.89,0.0,-0.24522,0.00011,21.6915]
[1776860019261,41.86,78413.89,0.0,-0.24522,0.00011,21.6915]
[1776860019384,41.86,78427.95,0.0,-0.24369,0.00011,21.62249]
[1776860021306,41.86,78439.2,0.0,-0.24248,0.00011,21.56734]
[1776860023166,41.86,78440.62,0.0,-0.24233,0.00011,21.56059]
[1776860023822,41.86,78440.62,0.0,-0.24233,0.00011,21.56059]
[1776860023834,41.86,78440.62,0.0,-0.24233,0.00011,21.56059]
[1776860023842,41.86,78440.62,0.0,-0.24233,0.00011,21.56059]
[1776860024624,41.86,78440.41,0.0,-0.24236,0.00011,21.56217]
[1776860028293,41.87,78444.43,0.0,-0.24195,0.00011,21.54309]
[1776860028538,41.87,78444.43,0.0,-0.24195,0.00011,21.54309]
[1776860028616,41.87,78444.43,0.0,-0.24195,0.00011,21.54309]
[1776860028667,41.87,78438.63,0.0,-0.24258,0.00011,21.57204]
[1776860029848,41.87,78438.63,0.0,-0.24258,0.00011,21.57204]
[1776860032290,41.87,78427.99,0.0,-0.24375,0.00011,21.62523]
[1776860034915,41.87,78425.97,0.0,-0.24397,0.00011,21.63554]
[1776860034945,41.87,78425.54,0.0,-0.24403,0.00011,21.63801]
[1776860035089,41.87,78425.54,0.0,-0.24403,0.00011,21.63801]
[1776860035159,41.87,78425.54,0.0,-0.24403,0.00011,21.63801]
[1776860035685,41.87,78425.54,0.0,-0.24403,0.00011,21.63801]
[1776860035718,41.87,78425.54,0.0,-0.24403,0.00011,21.63801]
[1776860035759,41.87,78424.34,0.0,-0.24416,0.00011,21.64391]
[1776860037791,41.87,78424.4,0.0,-0.24414,0.00011,21.64311]
[1776860037855,41.87,78425.55,0.0,-0.24402,0.00011,21.63745]
[1776860040568,41.87,78427.45,0.0,-0.2438,0.00011,21.62759]
[1776860040573,41.87,78427.45,0.0,-0.2438,0.00011,21.62759]
[1776860040736,41.87,78427.45,0.0,-0.2438,0.00011,21.62759]
[1776860040748,41.87,78427.45,0.0,-0.2438,0.00011,21.62759]
[1776860040858,41.87,78427.55,0.0,-0.24378,0.00011,21.62684]
[1776860041828,41.87,78416.64,0.0,-0.24496,0.00011,21.68022]
[1776860042237,41.87,78416.64,0.0,-0.24496,0.00011,21.68022]
[1776860042290,41.87,78416.64,0.0,-0.24496,0.00011,21.68022]
[1776860042889,41.87,78416.64,0.0,-0.24496,0.00011,21.68022]
[1776860042917,41.87,78416.64,0.0,-0.24496,0.00011,21.68022]
[1776860042945,41.86,78416.64,0.0,-0.24496,0.00011,21.67997]
[1776860043244,41.86,78416.64,0.0,-0.24496,0.00011,21.67997]
[1776860043302,41.86,78416.64,0.0,-0.24496,0.00011,21.67997]
[1776860044747,41.86,78415.52,0.0,-0.24507,0.00011,21.68516]
[1776860047009,41.86,78414.2,0.0,-0.2452,0.00011,21.6907]
[1776860047306,41.86,78414.2,0.0,-0.2452,0.00011,21.6907]
[1776860047491,41.86,78414.73,0.0,-0.24515,0.00011,21.68863]
[1776860052715,41.87,78413.11,0.0,-0.24537,0.00011,21.69867]
[1776860054033,41.88,78414.09,0.0,-0.24529,0.00011,21.6949]
[1776860055285,41.88,78414.18,0.0,-0.24529,0.00011,21.69497]
[1776860055332,41.88,78414.18,0.0,-0.24529,0.00011,21.69497]
[1776860055838,41.88,78414.18,0.0,-0.24529,0.00011,21.69497]
[1776860055849,41.88,78414.18,0.0,-0.24529,0.00011,21.69497]
[1776860055927,41.88,78414.18,0.0,-0.24529,0.00011,21.69497]
[1776860055872,41.88,78397.74,0.0,-0.24709,0.00011,21.77587]
[1776860055968,41.88,78397.74,0.0,-0.24709,0.00011,21.77587]
[1776860056555,41.88,78397.74,0.0,-0.2471,0.00011,21.77633]
[1776860057377,41.88,78397.74,0.0,-0.2471,0.00011,21.77633]
[1776860057537,41.88,78397.74,0.0,-0.2471,0.00011,21.77633]
[1776860057749,41.9,78387.85,0.0,-0.24827,0.00011,21.82853]
[1776860062837,41.91,78390.47,0.0,-0.24801,0.00011,21.81719]
[1776860063120,41.91,78391.95,0.0,-0.24786,0.00011,21.81034]
[1776860063603,41.91,78391.95,0.0,-0.24787,0.00011,21.81068]
[1776860067402,41.91,78394.12,0.0,-0.24765,0.00011,21.80117]
[1776860067429,41.91,78394.12,0.0,-0.24765,0.00011,21.80117]
[1776860069645,41.92,78389.63,0.0,-0.24816,0.00011,21.824]
[1776860074627,41.92,78392.6,0.0,-0.24784,0.00011,21.80695]
[1776860074655,41.92,78392.6,0.0,-0.24784,0.00011,21.80695]
[1776860074686,41.92,78392.6,0.0,-0.24784,0.00011,21.80695]
[1776860074744,41.92,78404.36,0.0,-0.24656,0.00011,21.74999]
[1776860075226,41.92,78404.36,0.0,-0.24656,0.00011,21.74999]
[1776860076695,41.93,78416.06,0.0,-0.2453,0.00011,21.69353]
[1776860078111,41.93,78418.91,0.0,-0.245,0.00011,21.68003]
[1776860078170,41.93,78418.91,0.0,-0.245,0.00011,21.68003]
[1776860078708,41.93,78419.58,0.0,-0.24494,0.00011,21.67721]
[1776860079844,41.93,78419.58,0.0,-0.24494,0.00011,21.67721]
[1776860081145,41.94,78420.42,0.0,-0.24487,0.00011,21.67403]
[1776860082585,41.94,78418.38,0.0,-0.2451,0.00011,21.68449]
[1776860085629,41.94,78416.86,0.0,-0.24529,0.00011,21.69327]
[1776860085675,41.94,78416.86,0.0,-0.24529,0.00011,21.69327]
[1776860085759,41.95,78416.72,0.0,-0.24532,0.00011,21.69439]
[1776860086999,41.95,78416.38,0.0,-0.24536,0.00011,21.69649]
[1776860087042,41.95,78416.38,0.0,-0.24536,0.00011,21.69649]
[1776860087773,41.95,78415.88,0.0,-0.24543,0.00011,21.69936]
[1776860092587,41.96,78415.69,0.0,-0.24548,0.00011,21.70195]
[1776860093162,41.96,78417.49,0.0,-0.2453,0.00011,21.69355]
[1776860093822,41.96,78423.86,0.0,-0.24461,0.00011,21.66278]
[1776860098856,41.95,78428.82,0.0,-0.24405,0.00011,21.63713]
[1776860099962,41.95,78428.82,0.0,-0.24405,0.00011,21.63713]
[1776860100151,41.95,78428.32,0.0,-0.24409,0.00011,21.63925]
[1776860100365,41.95,78428.32,0.0,-0.24409,0.00011,21.63925]
[1776860100869,41.95,78427.28,0.0,-0.2442,0.00011,21.64403]
[1776860101877,41.95,78413.34,0.0,-0.24571,0.00011,21.71196]
[1776860102498,41.95,78413.34,0.0,-0.24571,0.00011,21.71196]
[1776860102604,41.95,78413.34,0.0,-0.24571,0.00011,21.71196]
[1776860102661,41.95,78413.34,0.0,-0.24571,0.00011,21.71196]
[1776860102825,41.95,78413.34,0.0,-0.24571,0.00011,21.71196]
[1776860102924,41.95,78402.41,0.0,-0.24689,0.00011,21.76489]
[1776860103034,41.95,78402.41,0.0,-0.24689,0.00011,21.76489]
[1776860103288,41.95,78402.41,0.0,-0.24689,0.00011,21.76489]
[1776860103891,41.95,78402.41,0.0,-0.24688,0.00011,21.7645]
[1776860104357,41.95,78402.41,0.0,-0.24688,0.00011,21.7645]
[1776860104495,41.95,78402.41,0.0,-0.24688,0.00011,21.7645]
[1776860104504,41.95,78402.41,0.0,-0.24688,0.00011,21.7645]
[1776860104560,41.95,78402.41,0.0,-0.24688,0.00011,21.7645]
[1776860104898,41.94,78399.57,0.0,-0.24718,0.00011,21.77787]
[1776860105971,41.95,78414.27,0.0,-0.2456,0.00011,21.70692]
[1776860109326,41.95,78416.1,0.0,-0.24541,0.00011,21.69843]
[1776860113026,41.95,78414.91,0.0,-0.24555,0.00011,21.70513]
[1776860113089,41.95,78414.91,0.0,-0.24555,0.00011,21.70513]
[1776860113466,41.95,78414.91,0.0,-0.24555,0.00011,21.70513]
[1776860114000,41.95,78403.23,0.0,-0.24683,0.00011,21.76252]
[1776860117012,41.96,78395.87,0.0,-0.24766,0.00011,21.79922]
[1776860117672,41.96,78395.87,0.0,-0.24766,0.00011,21.79922]
[1776860117903,41.96,78395.87,0.0,-0.24766,0.00011,21.79922]
[1776860121359,41.96,78399.83,0.0,-0.24724,0.00011,21.7808]
[1776860123024,41.97,78413.02,0.0,-0.24582,0.00011,21.71745]
[1776860124473,41.97,78413.02,0.0,-0.24582,0.00011,21.71745]
[1776860129992,41.97,78405.12,0.0,-0.24672,0.00011,21.75768]
[1776860130066,41.98,78397.75,0.0,-0.24753,0.00011,21.79382]
[1776860130416,41.98,78396.62,0.0,-0.24766,0.00011,21.79958]
[1776860131406,41.98,78396.62,0.0,-0.24766,0.00011,21.79958]
[1776860131611,41.98,78396.62,0.0,-0.24766,0.00011,21.79958]
[1776860131698,41.98,78396.62,0.0,-0.24766,0.00011,21.79958]
[1776860131937,41.98,78396.62,0.0,-0.24766,0.00011,21.79958]
[1776860132023,41.98,78389.84,0.0,-0.24838,0.00011,21.82889]
[1776860132446,41.98,78403.51,0.0,-0.24689,0.00011,21.76271]
[1776860133850,41.98,78413.83,0.0,-0.24577,0.00011,21.71233]
[1776860134259,41.98,78413.83,0.0,-0.24577,0.00011,21.71233]
[1776860140487,41.98,78411.38,0.0,-0.24603,0.00011,21.72428]
[1776860141311,41.98,78409.24,0.0,-0.24627,0.00011,21.7347]
[1776860147703,41.98,78408.1,0.0,-0.24639,0.00011,21.74012]
[1776860153234,41.98,78411.52,0.0,-0.24602,0.00011,21.7234]
[1776860158269,41.98,78408.83,0.0,-0.24631,0.00011,21.7365]
[1776860163783,41.98,78403.87,0.0,-0.24685,0.00011,21.76055]
[1776860168329,41.98,78404.63,0.0,-0.2468,0.00011,21.75871]
[1776860168356,41.98,78404.63,0.0,-0.2468,0.00011,21.75871]
[1776860169278,41.99,78409.16,0.0,-0.24632,0.00011,21.737]
[1776860169346,41.99,78409.16,0.0,-0.24632,0.00011,21.737]
[1776860169698,41.99,78413.54,0.0,-0.24585,0.00011,21.71602]
[1776860171112,41.99,78413.54,0.0,-0.24586,0.00011,21.71644]
[1776860171195,41.99,78413.54,0.0,-0.24586,0.00011,21.71644]
[1776860171361,41.99,78418.94,0.0,-0.24528,0.00011,21.69051]
[1776860173455,41.99,78419.83,0.0,-0.24519,0.00011,21.68663]
[1776860173530,41.99,78419.83,0.0,-0.24519,0.00011,21.68663]
[1776860173975,42.0,78419.49,0.0,-0.24524,0.00011,21.68877]
[1776860174116,42.0,78419.49,0.0,-0.24524,0.00011,21.68877]
[1776860175158,42.0,78419.49,0.0,-0.24525,0.00011,21.68924]
[1776860181977,42.0,78422.11,0.0,-0.24498,0.00011,21.67721]
[1776860181983,42.0,78422.11,0.0,-0.24498,0.00011,21.67721]
[1776860184915,42.0,78421.62,0.0,-0.24503,0.00011,21.67941]
[1776860185015,42.0,78421.27,0.0,-0.24505,0.00011,21.68045]
[1776860190496,42.0,78424.89,0.0,-0.24467,0.00011,21.66323]
[1776860192610,42.0,78426.8,0.0,-0.24444,0.00011,21.65012]
[1776860192659,42.0,78426.8,0.0,-0.24444,0.00011,21.65012]
[1776860192711,42.0,78421.48,0.0,-0.24501,0.00011,21.67586]
[1776860195311,42.0,78421.41,0.0,-0.24501,0.00011,21.6756]
[1776860195372,42.0,78421.41,0.0,-0.24501,0.00011,21.6756]
[1776860196090,42.0,78421.41,0.0,-0.24501,0.00011,21.6756]
[1776860195528,41.99,78422.37,0.0,-0.2449,0.00011,21.67059]
[1776860196138,41.99,78422.37,0.0,-0.2449,0.00011,21.67059]
[1776860196535,41.99,78422.95,0.0,-0.24483,0.00011,21.66744]
[1776860201907,41.99,78420.41,0.0,-0.24507,0.00011,21.67833]
[1776860205391,41.98,78427.49,0.0,-0.24428,0.00011,21.64277]
[1776860206952,41.98,78429.17,0.0,-0.2441,0.00011,21.63426]
[1776860211925,41.98,78433.95,0.0,-0.24355,0.00011,21.60955]
[1776860215909,41.97,78429.9,0.0,-0.24397,0.00011,21.6284]
[1776860215926,41.97,78429.9,0.0,-0.24397,0.00011,21.6284]
[1776860215992,41.97,78430.94,0.0,-0.24385,0.00011,21.62301]
[1776860221711,41.96,78429.17,0.0,-0.24401,0.00011,21.63002]
[1776860226723,41.96,78423.65,0.0,-0.24458,0.00011,21.6559]
[1776860229220,41.96,78436.25,0.0,-0.2432,0.00011,21.59316]
[1776860234428,41.95,78434.16,0.0,-0.2434,0.00011,21.60219]
[1776860236092,41.95,78434.41,0.0,-0.24336,0.00011,21.60071]
[1776860236164,41.95,78440.28,0.0,-0.24272,0.00011,21.57157]
[1776860236815,41.95,78440.28,0.0,-0.24272,0.00011,21.57132]
[1776860240064,41.94,78440.76,0.0,-0.24266,0.00011,21.56853]
[1776860240197,41.94,78440.64,0.0,-0.24267,0.00011,21.56892]
[1776860240843,41.94,78440.15,0.0,-0.24272,0.00011,21.57112]
[1776860245906,41.94,78439.09,0.0,-0.24281,0.00011,21.57549]
[1776860246057,41.94,78439.09,0.0,-0.24281,0.00011,21.57549]
[1776860246321,41.94,78430.93,0.0,-0.24369,0.00011,21.61543]
[1776860250116,41.94,78425.33,0.0,-0.24428,0.00011,21.64215]
[1776860250195,41.93,78433.96,0.0,-0.24334,0.00011,21.59945]
[1776860250209,41.93,78433.96,0.0,-0.24334,0.00011,21.59945]
[1776860250746,41.93,78433.96,0.0,-0.24334,0.00011,21.59945]
[1776860250978,41.93,78433.96,0.0,-0.24334,0.00011,21.59945]
[1776860251076,41.93,78435.24,0.0,-0.24317,0.00011,21.58904]
[1776860254008,41.93,78470.9,0.0,-0.23931,0.00011,21.41196]
[1776860254547,41.93,78470.9,0.0,-0.23931,0.00011,21.41196]
[1776860255175,41.93,78470.03,0.0,-0.2394,0.00011,21.41605]
[1776860255497,41.93,78470.03,0.0,-0.2394,0.00011,21.41605]
[1776860255970,41.93,78468.94,0.0,-0.23952,0.00011,21.42147]
[1776860256186,41.93,78468.94,0.0,-0.23952,0.00011,21.42147]
[1776860256284,41.93,78468.94,0.0,-0.23952,0.00011,21.42147]
[1776860256874,41.93,78468.94,0.0,-0.23952,0.00011,21.42147]
[1776860256921,41.93,78468.94,0.0,-0.23952,0.00011,21.42147]
[1776860258594,41.93,78468.1,0.0,-0.23961,0.00011,21.42557]
[1776860258817,41.93,78468.1,0.0,-0.23961,0.00011,21.42557]
[1776860258967,41.93,78468.1,0.0,-0.23961,0.00011,21.42557]
[1776860258998,41.93,78469.29,0.0,-0.23948,0.00011,21.41962]
[1776860259431,41.93,78469.29,0.0,-0.23948,0.00011,21.41962]
[1776860260000,41.93,78457.57,0.0,-0.24074,0.00011,21.47774]
[1776860261006,41.93,78443.24,0.0,-0.24228,0.00011,21.54849]
[1776860262433,41.93,78439.9,0.0,-0.24264,0.00011,21.56479]
[1776860262528,41.93,78439.9,0.0,-0.24264,0.00011,21.56479]
[1776860263025,41.93,78439.74,0.0,-0.24265,0.00011,21.56538]
[1776860263277,41.93,78439.74,0.0,-0.24265,0.00011,21.56538]
[1776860263346,41.93,78439.74,0.0,-0.24265,0.00011,21.56538]
[1776860263437,41.93,78439.74,0.0,-0.24265,0.00011,21.56538]
[1776860264028,41.93,78422.8,0.0,-0.24449,0.00011,21.6485]
[1776860264362,41.93,78422.8,0.0,-0.24449,0.00011,21.6485]
[1776860264442,41.93,78422.8,0.0,-0.24449,0.00011,21.6485]
[1776860264761,41.93,78422.8,0.0,-0.24449,0.00011,21.6485]
[1776860264868,41.93,78422.8,0.0,-0.24449,0.00011,21.6485]
[1776860265039,41.93,78393.1,0.0,-0.24773,0.00011,21.79371]
[1776860266053,41.93,78373.84,0.0,-0.24984,0.00011,21.88709]
[1776860266359,41.93,78373.84,0.0,-0.24984,0.00011,21.88709]
[1776860266528,41.93,78373.84,0.0,-0.24984,0.00011,21.88709]
[1776860266962,41.93,78373.84,0.0,-0.24984,0.00011,21.88709]
[1776860267004,41.93,78373.84,0.0,-0.24984,0.00011,21.88709]
[1776860267058,41.93,78341.51,0.0,-0.25341,0.00011,22.0425]
[1776860268061,41.93,78341.51,0.0,-0.25341,0.00011,22.0425]
[1776860268082,41.93,78341.51,0.0,-0.25341,0.00011,22.0425]
[1776860268100,41.93,78338.03,0.0,-0.25379,0.00011,22.05899]
[1776860268264,41.93,78338.03,0.0,-0.25379,0.00011,22.05899]
[1776860268318,41.93,78338.03,0.0,-0.25379,0.00011,22.05899]
[1776860268337,41.93,78338.03,0.0,-0.25379,0.00011,22.05899]
[1776860269070,41.93,78348.26,0.0,-0.25266,0.00011,22.01012]
[1776860274116,41.93,78348.9,0.0,-0.2526,0.00011,22.00759]
[1776860277209,41.93,78349.38,0.0,-0.25256,0.00011,22.00593]
[1776860277348,41.93,78349.38,0.0,-0.25256,0.00011,22.00593]
[1776860277438,41.93,78349.38,0.0,-0.25256,0.00011,22.00593]
[1776860277529,41.93,78349.38,0.0,-0.25256,0.00011,22.00593]
[1776860277563,41.93,78349.38,0.0,-0.25256,0.00011,22.00593]
[1776860278133,41.93,78350.25,0.0,-0.25247,0.00011,22.00191]
[1776860279170,41.93,78364.28,0.0,-0.25093,0.00011,21.93482]
[1776860281075,41.93,78364.28,0.0,-0.25093,0.00011,21.93506]
[1776860281144,41.93,78364.28,0.0,-0.25093,0.00011,21.93506]
[1776860281158,41.94,78363.15,0.0,-0.25106,0.00011,21.94074]
[1776860282079,41.94,78363.15,0.0,-0.25106,0.00011,21.94074]
[1776860282130,41.94,78363.15,0.0,-0.25106,0.00011,21.94074]
[1776860282148,41.94,78363.15,0.0,-0.25106,0.00011,21.94074]
[1776860282170,41.94,78364.3,0.0,-0.25094,0.00011,21.93543]
[1776860283668,41.94,78364.3,0.0,-0.25094,0.00011,21.93553]
[1776860283917,41.94,78364.3,0.0,-0.25094,0.00011,21.93553]
[1776860284178,41.94,78364.13,0.0,-0.25096,0.00011,21.93635]
[1776860285185,41.94,78381.32,0.0,-0.24908,0.00011,21.85358]
[1776860285401,41.94,78381.32,0.0,-0.24908,0.00011,21.85358]
[1776860285464,41.94,78381.32,0.0,-0.24908,0.00011,21.85358]
[1776860285481,41.94,78381.32,0.0,-0.24908,0.00011,21.85358]
[1776860286193,41.94,78385.91,0.0,-0.24858,0.00011,21.83154]
[1776860290391,41.94,78387.83,0.0,-0.24838,0.00011,21.82291]
[1776860290703,41.94,78387.83,0.0,-0.24838,0.00011,21.82291]
[1776860290775,41.94,78387.83,0.0,-0.24838,0.00011,21.82291]
[1776860290917,41.94,78387.83,0.0,-0.24838,0.00011,21.82291]
[1776860291065,41.94,78382.82,0.0,-0.24894,0.00011,21.84762]
[1776860291586,41.94,78382.82,0.0,-0.24894,0.00011,21.84762]
[1776860291924,41.94,78382.82,0.0,-0.24894,0.00011,21.84762]
[1776860291962,41.94,78382.82,0.0,-0.24894,0.00011,21.84762]
[1776860292506,41.94,78357.22,0.0,-0.25176,0.00011,21.97129]
[1776860294231,41.95,78357.48,0.0,-0.25174,0.00011,21.97043]
[1776860294282,41.95,78357.48,0.0,-0.25174,0.00011,21.97043]
[1776860294474,41.95,78358.33,0.0,-0.25165,0.00011,21.96635]
[1776860298161,41.95,78370.15,0.0,-0.25036,0.00011,21.91012]
[1776860304034,41.95,78372.3,0.0,-0.25014,0.00011,21.9004]
[1776860304870,41.95,78374.15,0.0,-0.24994,0.00011,21.89174]
[1776860304935,41.95,78374.15,0.0,-0.24994,0.00011,21.89174]
[1776860304971,41.95,78374.3,0.0,-0.24992,0.00011,21.89101]
[1776860306722,41.96,78384.25,0.0,-0.24884,0.00011,21.84319]
[1776860307259,41.96,78384.25,0.0,-0.24884,0.00011,21.84319]
[1776860307428,41.96,78384.25,0.0,-0.24884,0.00011,21.84319]
[1776860307802,41.96,78384.88,0.0,-0.24877,0.00011,21.8403]
[1776860308277,41.96,78384.88,0.0,-0.24877,0.00011,21.8403]
[1776860310033,41.96,78387.56,0.0,-0.24848,0.00011,21.8275]
[1776860311265,41.96,78387.09,0.0,-0.24855,0.00011,21.83038]
[1776860312210,41.96,78389.4,0.0,-0.24827,0.00011,21.81552]
[1776860313288,41.96,78390.08,0.0,-0.2482,0.00011,21.81222]
[1776860313301,41.96,78390.08,0.0,-0.2482,0.00011,21.81222]
[1776860313943,41.96,78390.08,0.0,-0.2482,0.00011,21.81222]
[1776860314030,41.96,78390.36,0.0,-0.24818,0.00011,21.81129]
[1776860315154,41.96,78378.46,0.0,-0.24948,0.00011,21.86894]
[1776860319251,41.96,78376.24,0.0,-0.24973,0.00011,21.88003]
[1776860320908,41.97,78375.61,0.0,-0.24981,0.00011,21.88346]
[1776860320968,41.97,78375.61,0.0,-0.24981,0.00011,21.88346]
[1776860321155,41.97,78375.14,0.0,-0.24987,0.00011,21.88599]
[1776860321331,41.97,78375.14,0.0,-0.24987,0.00011,21.88599]
[1776860324325,41.97,78363.14,0.0,-0.25119,0.00011,21.9441]
[1776860328841,41.97,78372.24,0.0,-0.25022,0.00011,21.90139]
[1776860333770,41.98,78373.67,0.0,-0.25009,0.00011,21.89574]
[1776860333961,41.98,78373.67,0.0,-0.25009,0.00011,21.89574]
[1776860333986,41.98,78373.67,0.0,-0.25009,0.00011,21.89574]
[1776860334043,41.98,78373.67,0.0,-0.25009,0.00011,21.89574]
[1776860334169,41.98,78373.67,0.0,-0.25009,0.00011,21.89574]
[1776860334175,41.98,78369.3,0.0,-0.25058,0.00011,21.9173]
[1776860334466,41.98,78369.3,0.0,-0.25058,0.00011,21.9173]
[1776860335122,41.98,78356.19,0.0,-0.25202,0.00011,21.98034]
[1776860335553,41.98,78356.19,0.0,-0.25202,0.00011,21.98034]
[1776860335653,41.98,78353.27,0.0,-0.25235,0.00011,21.99473]
[1776860337058,41.98,78353.27,0.0,-0.25235,0.00011,21.99473]
[1776860337068,41.98,78353.27,0.0,-0.25235,0.00011,21.99473]
[1776860337159,41.98,78357.01,0.0,-0.25194,0.00011,21.97679]
[1776860338163,41.98,78357.01,0.0,-0.25194,0.00011,21.97679]
[1776860338268,41.98,78357.01,0.0,-0.25194,0.00011,21.97679]
[1776860338183,41.98,78356.65,0.0,-0.25198,0.00011,21.97865]
[1776860339040,41.98,78366.28,0.0,-0.25093,0.00011,21.93269]
[1776860339581,41.98,78366.28,0.0,-0.25093,0.00011,21.93269]
[1776860341157,41.99,78370.01,0.0,-0.25052,0.00011,21.91493]
[1776860341706,41.99,78372.01,0.0,-0.25031,0.00011,21.90552]
[1776860341730,41.99,78372.01,0.0,-0.25031,0.00011,21.90552]
[1776860341792,41.99,78372.01,0.0,-0.25031,0.00011,21.90552]
[1776860342118,41.99,78372.01,0.0,-0.25031,0.00011,21.90552]
[1776860342171,41.99,78373.26,0.0,-0.25017,0.00011,21.89973]
[1776860343605,41.99,78373.26,0.0,-0.25018,0.00011,21.89991]
[1776860343712,41.99,78373.26,0.0,-0.25018,0.00011,21.89991]
[1776860343743,41.99,78373.26,0.0,-0.25018,0.00011,21.89991]
[1776860343771,41.99,78373.26,0.0,-0.25018,0.00011,21.89991]
[1776860343946,41.99,78373.26,0.0,-0.25018,0.00011,21.89991]
[1776860344063,41.99,78376.87,0.0,-0.24979,0.00011,21.88268]
[1776860346449,41.99,78384.53,0.0,-0.24895,0.00011,21.84585]
[1776860346462,41.99,78384.53,0.0,-0.24895,0.00011,21.84585]
[1776860347011,41.99,78384.53,0.0,-0.24895,0.00011,21.84585]
[1776860347100,41.99,78384.53,0.0,-0.24895,0.00011,21.84585]
[1776860347133,41.99,78390.51,0.0,-0.2483,0.00011,21.81705]
[1776860347491,41.99,78390.51,0.0,-0.2483,0.00011,21.81705]
[1776860347547,41.99,78390.51,0.0,-0.2483,0.00011,21.81705]
[1776860347600,41.99,78390.51,0.0,-0.2483,0.00011,21.81705]
[1776860348134,41.99,78375.7,0.0,-0.24993,0.00011,21.88909]
[1776860349692,41.99,78372.32,0.0,-0.2503,0.00011,21.9054]
[1776860349969,41.99,78370.71,0.0,-0.25048,0.00011,21.91335]
[1776860352477,41.99,78362.05,0.0,-0.25144,0.00011,21.95532]
[1776860352617,41.99,78362.05,0.0,-0.25144,0.00011,21.95532]
[1776860352824,41.99,78362.05,0.0,-0.25144,0.00011,21.95532]
[1776860352881,41.99,78362.05,0.0,-0.25144,0.00011,21.95532]
[1776860352949,41.99,78362.05,0.0,-0.25144,0.00011,21.95532]
[1776860353005,41.99,78362.05,0.0,-0.25144,0.00011,21.95532]
[1776860353239,42.0,78355.99,0.0,-0.25211,0.00011,21.98458]
[1776860355253,42.0,78341.64,0.0,-0.25371,0.00011,22.05347]
[1776860357239,42.0,78338.71,0.0,-0.25403,0.00011,22.06745]
[1776860357250,42.0,78338.71,0.0,-0.25403,0.00011,22.06745]
[1776860357256,42.0,78338.71,0.0,-0.25403,0.00011,22.06745]
[1776860357248,42.0,78334.74,0.0,-0.25447,0.00011,22.08651]
[1776860358259,42.0,78330.58,0.0,-0.25494,0.00011,22.10636]
[1776860363733,42.0,78322.68,0.0,-0.25582,0.00011,22.14393]
[1776860364515,42.0,78322.68,0.0,-0.25582,0.00011,22.14393]
[1776860364759,42.0,78322.68,0.0,-0.25582,0.00011,22.14393]
[1776860365192,42.0,78322.68,0.0,-0.25582,0.00011,22.14393]
[1776860365305,42.0,78322.68,0.0,-0.25582,0.00011,22.14393]
[1776860365214,42.0,78317.9,0.0,-0.25635,0.00011,22.16654]
[1776860365978,42.0,78306.62,0.0,-0.2576,0.00011,22.2198]
[1776860366810,42.0,78306.62,0.0,-0.2576,0.00011,22.2198]
[1776860367024,42.0,78306.62,0.0,-0.2576,0.00011,22.2198]
[1776860367123,42.0,78304.11,0.0,-0.25788,0.00011,22.23153]
[1776860369997,42.0,78297.27,0.0,-0.25864,0.00011,22.26346]
[1776860370080,42.0,78297.27,0.0,-0.25864,0.00011,22.26346]
[1776860370234,42.0,78297.27,0.0,-0.25864,0.00011,22.26346]
[1776860370286,42.0,78297.27,0.0,-0.25864,0.00011,22.26346]
[1776860370098,42.0,78297.16,0.0,-0.25865,0.00011,22.26398]
[1776860370984,42.0,78287.74,0.0,-0.25971,0.00011,22.30825]
[1776860371910,42.0,78287.74,0.0,-0.25971,0.00011,22.30825]
[1776860371928,42.0,78287.66,0.0,-0.25969,0.00011,22.3048]
[1776860377834,42.0,78290.96,0.0,-0.25934,0.00011,22.29018]
[1776860379655,42.0,78291.98,0.0,-0.25923,0.00011,22.28553]
[1776860380022,42.0,78291.98,0.0,-0.25923,0.00011,22.28553]
[1776860382180,42.0,78294.76,0.0,-0.25893,0.00011,22.27291]
[1776860382213,42.0,78294.76,0.0,-0.25893,0.00011,22.27291]
[1776860382281,42.0,78305.98,0.0,-0.25768,0.00011,22.22026]
[1776860384184,42.0,78305.98,0.0,-0.25768,0.00011,22.22047]
[1776860384213,42.0,78305.98,0.0,-0.25768,0.00011,22.22047]
[1776860384215,42.0,78311.4,0.0,-0.25708,0.00011,22.19489]
[1776860386191,42.01,78313.34,0.0,-0.25687,0.00011,22.18594]
[1776860386624,42.01,78314.88,0.0,-0.2567,0.00011,22.1789]
[1776860386639,42.01,78314.88,0.0,-0.2567,0.00011,22.1789]
[1776860386702,42.01,78314.88,0.0,-0.2567,0.00011,22.1789]
[1776860387135,42.01,78314.88,0.0,-0.2567,0.00011,22.1789]
[1776860387229,42.01,78314.88,0.0,-0.2567,0.00011,22.1789]
[1776860387303,42.01,78316.68,0.0,-0.2565,0.00011,22.17048]
[1776860388143,42.01,78316.68,0.0,-0.2565,0.00011,22.17048]
[1776860388241,42.01,78316.68,0.0,-0.2565,0.00011,22.17048]
[1776860388313,42.01,78317.55,0.0,-0.25641,0.00011,22.16637]
[1776860393944,42.0,78325.66,0.0,-0.25549,0.00011,22.12747]
[1776860398046,42.0,78334.72,0.0,-0.25448,0.00011,22.08423]
[1776860403086,42.0,78334.57,0.0,-0.2545,0.00011,22.08496]
[1776860406372,42.0,78335.84,0.0,-0.25436,0.00011,22.07887]
[1776860406375,42.0,78335.84,0.0,-0.25436,0.00011,22.07887]
[1776860406466,42.0,78335.84,0.0,-0.25436,0.00011,22.07887]
[1776860406580,42.0,78335.84,0.0,-0.25436,0.00011,22.07887]
[1776860407035,42.0,78336.23,0.0,-0.25432,0.00011,22.077]
[1776860410300,42.0,78335.09,0.0,-0.25444,0.00011,22.08237]
[1776860410348,42.0,78335.09,0.0,-0.25444,0.00011,22.08237]
[1776860410977,42.0,78335.09,0.0,-0.25444,0.00011,22.08235]
[1776860411025,42.0,78335.09,0.0,-0.25444,0.00011,22.08235]
[1776860412473,42.0,78335.52,0.0,-0.25439,0.00011,22.08027]
[1776860412531,42.0,78335.52,0.0,-0.25439,0.00011,22.08027]
[1776860413078,42.0,78335.78,0.0,-0.25436,0.00011,22.07898]
[1776860414498,42.0,78339.2,0.0,-0.25398,0.00011,22.06267]
[1776860414649,42.0,78339.2,0.0,-0.25398,0.00011,22.06267]
[1776860414686,42.0,78339.2,0.0,-0.25398,0.00011,22.06267]
[1776860415351,42.0,78339.2,0.0,-0.25398,0.00011,22.06267]
[1776860415091,42.0,78339.71,0.0,-0.25393,0.00011,22.06022]
[1776860415407,42.0,78339.71,0.0,-0.25393,0.00011,22.06022]
[1776860416147,42.0,78339.71,0.0,-0.25393,0.00011,22.06022]
[1776860416184,42.0,78339.71,0.0,-0.25393,0.00011,22.06022]
[1776860416263,42.0,78339.71,0.0,-0.25393,0.00011,22.06022]
[1776860416265,42.0,78339.71,0.0,-0.25393,0.00011,22.06022]
[1776860417154,42.0,78332.45,0.0,-0.25473,0.00011,22.09479]
[1776860418099,42.0,78326.95,0.0,-0.25534,0.00011,22.12088]
[1776860418116,42.0,78326.95,0.0,-0.25534,0.00011,22.12088]
[1776860418158,42.0,78328.2,0.0,-0.2552,0.00011,22.11486]
[1776860424156,42.0,78323.41,0.0,-0.25572,0.00011,22.13716]
[1776860425648,42.0,78322.79,0.0,-0.25579,0.00011,22.14002]
[1776860426617,42.0,78321.97,0.0,-0.25588,0.00011,22.14391]
[1776860427281,42.0,78332.72,0.0,-0.25468,0.00011,22.09273]
[1776860427744,42.0,78332.72,0.0,-0.25468,0.00011,22.09273]
[1776860427782,42.0,78332.72,0.0,-0.25468,0.00011,22.09273]
[1776860427978,42.0,78332.72,0.0,-0.25468,0.00011,22.09273]
[1776860427995,42.0,78332.72,0.0,-0.25468,0.00011,22.09273]
[1776860428186,42.0,78332.72,0.0,-0.25468,0.00011,22.09273]
[1776860428295,42.0,78345.14,0.0,-0.25331,0.00011,22.03347]
[1776860428800,42.0,78345.14,0.0,-0.25331,0.00011,22.03347]
[1776860428886,42.0,78345.14,0.0,-0.25331,0.00011,22.03347]
[1776860429190,42.0,78345.14,0.0,-0.25331,0.00011,22.03351]
[1776860429845,42.0,78345.14,0.0,-0.25331,0.00011,22.03351]
[1776860429897,42.0,78345.14,0.0,-0.25331,0.00011,22.03351]
[1776860429899,42.0,78345.14,0.0,-0.25331,0.00011,22.03351]
[1776860429966,42.0,78345.14,0.0,-0.25331,0.00011,22.03351]
[1776860430087,42.0,78345.14,0.0,-0.25331,0.00011,22.03351]
[1776860430106,42.0,78345.14,0.0,-0.25331,0.00011,22.03351]
[1776860430115,42.0,78345.14,0.0,-0.25331,0.00011,22.03351]
[1776860430310,42.0,78356.42,0.0,-0.25206,0.00011,21.97956]
[1776860430644,42.0,78356.42,0.0,-0.25206,0.00011,21.97956]
[1776860430653,42.0,78356.42,0.0,-0.25206,0.00011,21.97956]
[1776860431205,42.0,78356.42,0.0,-0.25204,0.00011,21.97583]
[1776860431483,42.0,78356.42,0.0,-0.25204,0.00011,21.97583]
[1776860431531,42.0,78356.42,0.0,-0.25204,0.00011,21.97583]
[1776860431599,42.0,78356.42,0.0,-0.25204,0.00011,21.97583]
[1776860431635,42.0,78356.42,0.0,-0.25204,0.00011,21.97583]
[1776860431844,42.0,78356.42,0.0,-0.25204,0.00011,21.97583]
[1776860431847,42.0,78356.42,0.0,-0.25204,0.00011,21.97583]
[1776860431974,42.0,78356.42,0.0,-0.25204,0.00011,21.97583]
[1776860432173,42.0,78356.42,0.0,-0.25204,0.00011,21.97583]
[1776860432186,42.0,78356.42,0.0,-0.25204,0.00011,21.97583]
[1776860432287,42.0,78338.67,0.0,-0.25401,0.00011,22.06084]
[1776860433207,42.0,78338.67,0.0,-0.25401,0.00011,22.06084]
[1776860433248,42.0,78338.67,0.0,-0.25401,0.00011,22.06084]
[1776860434147,42.0,78332.24,0.0,-0.25472,0.00011,22.0915]
[1776860434222,42.0,78332.24,0.0,-0.25472,0.00011,22.0915]
[1776860435094,42.0,78333.16,0.0,-0.25462,0.00011,22.08711]
[1776860435157,42.0,78333.16,0.0,-0.25462,0.00011,22.08711]
[1776860436051,42.0,78333.16,0.0,-0.25462,0.00011,22.08711]
[1776860436083,42.0,78333.16,0.0,-0.25462,0.00011,22.08711]
[1776860441933,42.0,78335.86,0.0,-0.25432,0.00011,22.07421]
[1776860442072,42.0,78335.86,0.0,-0.25432,0.00011,22.07421]
[1776860442113,42.0,78335.86,0.0,-0.25432,0.00011,22.07421]
[1776860442117,42.0,78335.86,0.0,-0.25432,0.00011,22.07421]
[1776860442147,42.0,78335.86,0.0,-0.25432,0.00011,22.07421]
[1776860442155,42.0,78335.86,0.0,-0.25432,0.00011,22.07421]
[1776860442275,42.0,78335.86,0.0,-0.25432,0.00011,22.07421]
[1776860442376,42.0,78333.08,0.0,-0.25462,0.00011,22.08744]
[1776860442775,42.0,78333.08,0.0,-0.25462,0.00011,22.08744]
[1776860448965,42.0,78331.13,0.0,-0.25484,0.00011,22.0965]
[1776860448977,42.0,78331.13,0.0,-0.25484,0.00011,22.0965]
[1776860449336,42.0,78330.3,0.0,-0.25493,0.00011,22.10035]
[1776860450545,42.0,78333.75,0.0,-0.25454,0.00011,22.08389]
[1776860450657,42.0,78333.75,0.0,-0.25454,0.00011,22.08389]
[1776860451350,42.0,78333.75,0.0,-0.25454,0.00011,22.08386]
[1776860456384,42.0,78335.22,0.0,-0.25438,0.00011,22.07676]
[1776860457493,42.0,78330.12,0.0,-0.25494,0.00011,22.10097]
[1776860457543,42.0,78330.12,0.0,-0.25494,0.00011,22.10097]
[1776860459029,42.0,78329.29,0.0,-0.25503,0.00011,22.10492]
[1776860459226,42.0,78329.75,0.0,-0.25498,0.00011,22.10267]
[1776860464126,42.0,78330.74,0.0,-0.25487,0.00011,22.09776]
[1776860464250,42.0,78330.74,0.0,-0.25487,0.00011,22.09776]
[1776860464453,42.0,78336.59,0.0,-0.25421,0.00011,22.06978]
[1776860465449,42.0,78351.22,0.0,-0.2526,0.00011,21.9999]
[1776860466293,42.0,78351.22,0.0,-0.2526,0.00011,21.9999]
[1776860466352,42.0,78351.22,0.0,-0.2526,0.00011,21.9999]
[1776860466462,42.0,78338.39,0.0,-0.25402,0.00011,22.06127]
[1776860466887,42.0,78338.39,0.0,-0.25402,0.00011,22.06127]
[1776860466960,42.0,78338.39,0.0,-0.25402,0.00011,22.06127]
[1776860467466,42.0,78338.39,0.0,-0.25402,0.00011,22.06126]
[1776860467563,42.0,78338.39,0.0,-0.25402,0.00011,22.06126]
[1776860467606,42.0,78338.39,0.0,-0.25402,0.00011,22.06126]
[1776860468469,42.0,78327.74,0.0,-0.2552,0.00011,22.11191]
[1776860468652,42.0,78327.74,0.0,-0.2552,0.00011,22.11191]
[1776860468676,42.0,78327.74,0.0,-0.2552,0.00011,22.11191]
[1776860468815,42.0,78327.74,0.0,-0.2552,0.00011,22.11191]
[1776860469477,42.0,78327.18,0.0,-0.25526,0.00011,22.11452]
[1776860474510,42.0,78335.1,0.0,-0.25438,0.00011,22.07671]
[1776860475300,42.0,78335.1,0.0,-0.25438,0.00011,22.07671]
[1776860475415,42.0,78335.1,0.0,-0.25438,0.00011,22.07671]
[1776860475517,42.0,78334.15,0.0,-0.25448,0.00011,22.08121]
[1776860476509,41.99,78324.62,0.0,-0.25554,0.00011,22.1265]
[1776860480044,41.99,78315.65,0.0,-0.25653,0.00011,22.16875]
[1776860482072,41.99,78315.65,0.0,-0.25653,0.00011,22.16866]
[1776860482192,41.99,78315.65,0.0,-0.25653,0.00011,22.16866]
[1776860482322,41.99,78317.47,0.0,-0.25632,0.00011,22.15992]
[1776860483357,41.99,78317.47,0.0,-0.25632,0.00011,22.15992]
[1776860484313,41.99,78313.66,0.0,-0.25674,0.00011,22.17775]
[1776860487012,41.99,78310.94,0.0,-0.25704,0.00011,22.19038]
[1776860488465,41.99,78307.13,0.0,-0.25746,0.00011,22.20826]
[1776860493643,41.99,78309.97,0.0,-0.2571,0.00011,22.19002]
[1776860498679,41.98,78305.9,0.0,-0.25754,0.00011,22.20862]
[1776860500903,41.98,78303.89,0.0,-0.25776,0.00011,22.21798]
[1776860500952,41.98,78303.89,0.0,-0.25776,0.00011,22.21798]
[1776860501402,41.98,78303.89,0.0,-0.25776,0.00011,22.21798]
[1776860501510,41.98,78303.89,0.0,-0.25776,0.00011,22.21798]
[1776860501546,41.98,78303.89,0.0,-0.25776,0.00011,22.21798]
[1776860501595,41.98,78303.89,0.0,-0.25776,0.00011,22.2177]
[1776860505747,41.98,78304.52,0.0,-0.25768,0.00011,22.2143]
[1776860505779,41.98,78304.52,0.0,-0.25768,0.00011,22.2143]
[1776860507741,41.98,78295.57,0.0,-0.25867,0.00011,22.25606]
[1776860509673,41.98,78294.31,0.0,-0.25881,0.00011,22.2618]
[1776860510262,41.97,78294.37,0.0,-0.25879,0.00011,22.26132]
[1776860514917,41.97,78295.21,0.0,-0.25868,0.00011,22.25638]
[1776860514956,41.97,78295.21,0.0,-0.25868,0.00011,22.25638]
[1776860515122,41.97,78295.21,0.0,-0.25868,0.00011,22.25638]
[1776860515205,41.97,78295.21,0.0,-0.25868,0.00011,22.25638]
[1776860515266,41.97,78295.21,0.0,-0.25868,0.00011,22.25638]
[1776860515427,41.97,78294.38,0.0,-0.25877,0.00011,22.26009]
[1776860515671,41.97,78294.38,0.0,-0.25877,0.00011,22.26009]
[1776860516050,41.97,78284.91,0.0,-0.25983,0.00011,22.30457]
[1776860517145,41.97,78284.91,0.0,-0.25983,0.00011,22.30457]
[1776860518127,41.97,78285.16,0.0,-0.25979,0.00011,22.30296]
[1776860520493,41.97,78285.16,0.0,-0.25979,0.00011,22.30271]
[1776860520559,41.96,78284.73,0.0,-0.25982,0.00011,22.30424]
[1776860520661,41.96,78284.73,0.0,-0.25982,0.00011,22.30424]
[1776860520751,41.96,78284.73,0.0,-0.25982,0.00011,22.30424]
[1776860520797,41.96,78284.73,0.0,-0.25982,0.00011,22.30424]
[1776860520871,41.96,78284.73,0.0,-0.25982,0.00011,22.30424]
[1776860521565,41.96,78269.25,0.0,-0.26157,0.00011,22.37677]
[1776860521764,41.96,78269.25,0.0,-0.26157,0.00011,22.37677]
[1776860521944,41.96,78266.63,0.0,-0.26186,0.00011,22.38898]
[1776860523666,41.96,78266.63,0.0,-0.26186,0.00011,22.38867]
[1776860524433,41.96,78264.25,0.0,-0.26211,0.00011,22.3991]
[1776860525035,41.96,78264.25,0.0,-0.26211,0.00011,22.3991]
[1776860525811,41.96,78263.31,0.0,-0.26221,0.00011,22.40315]
[1776860525925,41.96,78263.31,0.0,-0.26221,0.00011,22.40315]
[1776860526026,41.96,78265.63,0.0,-0.26195,0.00011,22.39234]
[1776860526666,41.96,78265.63,0.0,-0.26195,0.00011,22.39234]
[1776860526683,41.96,78265.63,0.0,-0.26195,0.00011,22.39234]
[1776860526734,41.96,78265.63,0.0,-0.26195,0.00011,22.39234]
[1776860527301,41.96,78265.63,0.0,-0.26195,0.00011,22.39234]
[1776860527542,41.95,78262.56,0.0,-0.26228,0.00011,22.406]
[1776860528827,41.95,78262.56,0.0,-0.26228,0.00011,22.406]
[1776860529069,41.95,78262.56,0.0,-0.26228,0.00011,22.406]
[1776860529077,41.95,78262.56,0.0,-0.26228,0.00011,22.406]
[1776860529179,41.95,78251.98,0.0,-0.26348,0.00011,22.45519]
[1776860530197,41.95,78251.98,0.0,-0.26348,0.00011,22.45519]
[1776860530255,41.95,78251.98,0.0,-0.26348,0.00011,22.45519]
[1776860530402,41.95,78243.54,0.0,-0.26443,0.00011,22.49429]
[1776860531366,41.95,78243.54,0.0,-0.26443,0.00011,22.49429]
[1776860531378,41.95,78243.54,0.0,-0.26443,0.00011,22.49429]
[1776860531556,41.95,78243.54,0.0,-0.26443,0.00011,22.49429]
[1776860531467,41.95,78243.1,0.0,-0.26448,0.00011,22.49625]
[1776860536945,41.95,78243.95,0.0,-0.26438,0.00011,22.49198]
[1776860538349,41.95,78243.95,0.0,-0.26438,0.00011,22.49198]
[1776860538417,41.95,78243.95,0.0,-0.26438,0.00011,22.49198]
[1776860538442,41.95,78243.95,0.0,-0.26438,0.00011,22.49198]
[1776860538546,41.95,78245.38,0.0,-0.26421,0.00011,22.48523]
[1776860540473,41.95,78266.49,0.0,-0.26182,0.00011,22.38712]
[1776860540661,41.95,78266.49,0.0,-0.26182,0.00011,22.38712]
[1776860540722,41.95,78266.49,0.0,-0.26182,0.00011,22.38712]
[1776860541278,41.95,78266.49,0.0,-0.26182,0.00011,22.38712]
[1776860541299,41.95,78266.49,0.0,-0.26182,0.00011,22.38712]
[1776860541328,41.95,78266.49,0.0,-0.26182,0.00011,22.38712]
[1776860541440,41.95,78266.9,0.0,-0.26178,0.00011,22.38525]
[1776860541998,41.95,78266.9,0.0,-0.26178,0.00011,22.38525]
[1776860544104,41.95,78269.95,0.0,-0.26144,0.00011,22.37113]
[1776860544118,41.95,78269.95,0.0,-0.26144,0.00011,22.37113]
[1776860544131,41.95,78269.95,0.0,-0.26144,0.00011,22.37113]
[1776860544202,41.95,78273.61,0.0,-0.26102,0.00011,22.35403]
[1776860546150,41.95,78273.61,0.0,-0.26102,0.00011,22.35374]
[1776860546166,41.95,78273.61,0.0,-0.26102,0.00011,22.35374]
[1776860546174,41.95,78273.61,0.0,-0.26102,0.00011,22.35374]
[1776860546309,41.95,78275.23,0.0,-0.26083,0.00011,22.3459]
[1776860552205,41.95,78277.35,0.0,-0.26055,0.00011,22.33167]
[1776860552260,41.95,78276.26,0.0,-0.26067,0.00011,22.33653]
[1776860558093,41.94,78274.87,0.0,-0.2608,0.00011,22.34164]
[1776860563128,41.93,78275.48,0.0,-0.26071,0.00011,22.33786]
[1776860569172,41.93,78276.18,0.0,-0.2606,0.00011,22.33321]
[1776860574204,41.92,78273.08,0.0,-0.26092,0.00011,22.34669]
[1776860579240,41.92,78272.1,0.0,-0.26101,0.00011,22.35028]
[1776860584275,41.91,78272.04,0.0,-0.26099,0.00011,22.34956]
[1776860589311,41.91,78270.59,0.0,-0.26113,0.00011,22.35535]
[1776860593520,41.9,78252.04,0.0,-0.26321,0.00011,22.44078]
[1776860594552,41.9,78264.98,0.0,-0.26174,0.00011,22.3802]
[1776860600386,41.9,78269.98,0.0,-0.26115,0.00011,22.35565]
[1776860605422,41.89,78270.6,0.0,-0.26105,0.00011,22.35161]
[1776860610458,41.89,78269.28,0.0,-0.26118,0.00011,22.35684]
[1776860615493,41.88,78268.43,0.0,-0.26123,0.00011,22.35605]
[1776860620527,41.88,78259.72,0.0,-0.26219,0.00011,22.39571]
[1776860625563,41.87,78259.22,0.0,-0.26222,0.00011,22.39692]
[1776860630599,41.86,78256.31,0.0,-0.26252,0.00011,22.40928]
[1776860633562,41.86,78256.97,0.0,-0.26243,0.00011,22.4057]
[1776860633592,41.86,78256.97,0.0,-0.26243,0.00011,22.4057]
[1776860633667,41.86,78256.97,0.0,-0.26243,0.00011,22.4057]
[1776860633678,41.86,78256.97,0.0,-0.26243,0.00011,22.4057]
[1776860633619,41.86,78250.13,0.0,-0.2632,0.00011,22.43729]
[1776860635207,41.86,78246.14,0.0,-0.26366,0.00011,22.45588]
[1776860635633,41.86,78242.94,0.0,-0.26402,0.00011,22.47077]
[1776860640668,41.86,78239.29,0.0,-0.26444,0.00011,22.48775]
[1776860642682,41.86,78228.2,0.0,-0.2657,0.00011,22.53896]
[1776860643256,41.86,78228.2,0.0,-0.2657,0.00011,22.53896]
[1776860643341,41.86,78228.2,0.0,-0.2657,0.00011,22.53896]
[1776860645353,41.86,78227.29,0.0,-0.2658,0.00011,22.54306]
[1776860645470,41.86,78227.8,0.0,-0.26574,0.00011,22.54064]
[1776860650722,41.86,78228.32,0.0,-0.26568,0.00011,22.53802]
[1776860653695,41.86,78228.36,0.0,-0.26567,0.00011,22.53774]
[1776860653791,41.86,78227.57,0.0,-0.26576,0.00011,22.54129]
[1776860654629,41.86,78228.26,0.0,-0.26568,0.00011,22.53806]
[1776860659674,41.86,78229.24,0.0,-0.26556,0.00011,22.53334]
[1776860660749,41.86,78216.02,0.0,-0.26707,0.00011,22.59438]
[1776860661535,41.86,78216.02,0.0,-0.26707,0.00011,22.59438]
[1776860661721,41.86,78214.68,0.0,-0.26723,0.00011,22.60066]
[1776860667722,41.86,78220.81,0.0,-0.26654,0.00011,22.57304]
[1776860669846,41.86,78220.55,0.0,-0.26658,0.00011,22.57465]
[1776860670138,41.86,78222.96,0.0,-0.26631,0.00011,22.56369]
[1776860672188,41.87,78231.53,0.0,-0.26531,0.00011,22.52063]
[1776860677946,41.87,78226.71,0.0,-0.26588,0.00011,22.5435]
[1776860682981,41.87,78226.46,0.0,-0.26592,0.00011,22.54508]
[1776860684910,41.87,78223.43,0.0,-0.26627,0.00011,22.55924]
[1776860684986,41.87,78223.43,0.0,-0.26627,0.00011,22.55924]
[1776860685543,41.87,78223.43,0.0,-0.26627,0.00011,22.55924]
[1776860685549,41.87,78223.43,0.0,-0.26627,0.00011,22.55924]
[1776860685643,41.87,78217.88,0.0,-0.26691,0.00011,22.58514]
[1776860686392,41.87,78217.88,0.0,-0.26691,0.00011,22.58514]
[1776860686467,41.87,78217.88,0.0,-0.26691,0.00011,22.58514]
[1776860687725,41.87,78216.85,0.0,-0.26703,0.00011,22.59002]
[1776860687789,41.87,78216.85,0.0,-0.26703,0.00011,22.59002]
[1776860687815,41.87,78216.85,0.0,-0.26703,0.00011,22.59002]
[1776860687877,41.87,78216.85,0.0,-0.26703,0.00011,22.59002]
[1776860689136,41.88,78217.29,0.0,-0.26698,0.00011,22.58814]
[1776860689219,41.88,78217.29,0.0,-0.26698,0.00011,22.58814]
[1776860689710,41.88,78217.29,0.0,-0.26698,0.00011,22.58814]
[1776860689759,41.88,78219.52,0.0,-0.26673,0.00011,22.57803]
[1776860694176,41.88,78226.72,0.0,-0.26593,0.00011,22.54554]
[1776860694180,41.88,78226.72,0.0,-0.26593,0.00011,22.54554]
[1776860694347,41.88,78227.97,0.0,-0.26579,0.00011,22.53997]
[1776860696637,41.88,78237.43,0.0,-0.26471,0.00011,22.49631]
[1776860696945,41.88,78237.43,0.0,-0.26471,0.00011,22.49631]
[1776860697353,41.88,78237.43,0.0,-0.26471,0.00011,22.49631]
[1776860697455,41.88,78237.43,0.0,-0.26471,0.00011,22.49631]
[1776860697509,41.88,78229.85,0.0,-0.26557,0.00011,22.53135]
[1776860697927,41.88,78229.85,0.0,-0.26557,0.00011,22.53135]
[1776860702822,41.89,78224.93,0.0,-0.26616,0.00011,22.555]
[1776860703127,41.89,78223.69,0.0,-0.26631,0.00011,22.56096]
[1776860706553,41.89,78232.64,0.0,-0.26529,0.00011,22.51977]
[1776860711679,41.89,78233.46,0.0,-0.26519,0.00011,22.51559]
[1776860717408,41.88,78235.74,0.0,-0.26492,0.00011,22.50479]
[1776860723264,41.88,78237.78,0.0,-0.26468,0.00011,22.49492]
[1776860727578,41.88,78235.5,0.0,-0.26493,0.00011,22.50529]
[1776860728243,41.88,78238.34,0.0,-0.26461,0.00011,22.49203]
[1776860728322,41.88,78238.34,0.0,-0.26461,0.00011,22.49203]
[1776860728745,41.88,78242.45,0.0,-0.26414,0.00011,22.47293]
[1776860729202,41.88,78242.45,0.0,-0.26414,0.00011,22.47293]
[1776860730360,41.88,78242.2,0.0,-0.26417,0.00011,22.47409]
[1776860730545,41.88,78245.53,0.0,-0.26379,0.00011,22.45861]
[1776860734415,41.88,78244.99,0.0,-0.26382,0.00011,22.45725]
[1776860734502,41.88,78244.99,0.0,-0.26382,0.00011,22.45725]
[1776860737108,41.88,78253.98,0.0,-0.2628,0.00011,22.4154]
[1776860742128,41.88,78248.51,0.0,-0.26342,0.00011,22.44085]
[1776860743479,41.88,78248.42,0.0,-0.26343,0.00011,22.44127]
[1776860744520,41.88,78256.32,0.0,-0.26254,0.00011,22.40449]
[1776860744841,41.88,78256.78,0.0,-0.26248,0.00011,22.40203]
[1776860744890,41.88,78256.78,0.0,-0.26248,0.00011,22.40203]
[1776860745166,41.88,78256.78,0.0,-0.26248,0.00011,22.40203]
[1776860745418,41.88,78256.78,0.0,-0.26248,0.00011,22.40203]
[1776860746578,41.88,78256.78,0.0,-0.26248,0.00011,22.40203]
[1776860746672,41.87,78265.45,0.0,-0.26148,0.00011,22.36093]
[1776860748568,41.87,78265.45,0.0,-0.26148,0.00011,22.36093]
[1776860748652,41.87,78268.34,0.0,-0.26115,0.00011,22.34723]
[1776860749540,41.87,78268.34,0.0,-0.26115,0.00011,22.34723]
[1776860756495,41.87,78273.88,0.0,-0.26049,0.00011,22.31963]
[1776860760459,41.86,78270.32,0.0,-0.26087,0.00011,22.33545]
[1776860760750,41.86,78270.32,0.0,-0.26087,0.00011,22.33545]
[1776860760761,41.86,78270.32,0.0,-0.26087,0.00011,22.33545]
[1776860761133,41.86,78269.53,0.0,-0.26096,0.00011,22.33893]
[1776860761191,41.86,78269.53,0.0,-0.26096,0.00011,22.33893]
[1776860761619,41.86,78250.49,0.0,-0.26311,0.00011,22.42764]
[1776860762644,41.86,78255.82,0.0,-0.2625,0.00011,22.40249]
[1776860762867,41.86,78255.82,0.0,-0.2625,0.00011,22.40249]
[1776860762873,41.86,78255.82,0.0,-0.2625,0.00011,22.40249]
[1776860763545,41.86,78255.82,0.0,-0.2625,0.00011,22.40249]
[1776860763944,41.86,78255.82,0.0,-0.2625,0.00011,22.40249]
[1776860763981,41.86,78255.82,0.0,-0.2625,0.00011,22.40249]
[1776860764792,41.86,78255.82,0.0,-0.2625,0.00011,22.40249]
[1776860765612,41.85,78252.31,0.0,-0.26287,0.00011,22.41798]
[1776860771602,41.84,78254.52,0.0,-0.26258,0.00011,22.40586]
[1776860772120,41.84,78254.52,0.0,-0.26258,0.00011,22.40586]
[1776860774775,41.84,78254.17,0.0,-0.26261,0.00011,22.40688]
[1776860775476,41.84,78254.05,0.0,-0.26262,0.00011,22.40744]
[1776860776364,41.84,78254.22,0.0,-0.26259,0.00011,22.40604]
[1776860776518,41.84,78254.22,0.0,-0.26259,0.00011,22.40604]
[1776860776641,41.84,78249.44,0.0,-0.26313,0.00011,22.42831]
[1776860777648,41.84,78240.69,0.0,-0.26412,0.00011,22.46899]
[1776860779031,41.84,78242.08,0.0,-0.26396,0.00011,22.46252]
[1776860783088,41.84,78239.6,0.0,-0.26424,0.00011,22.47395]
[1776860783689,41.84,78239.6,0.0,-0.26424,0.00011,22.47389]
[1776860787179,41.84,78239.6,0.0,-0.26424,0.00011,22.47389]
[1776860787200,41.84,78239.6,0.0,-0.26424,0.00011,22.47389]
[1776860787717,41.84,78240.18,0.0,-0.26417,0.00011,22.47106]
[1776860789200,41.84,78239.66,0.0,-0.26423,0.00011,22.47344]
[1776860789731,41.84,78236.43,0.0,-0.2646,0.00011,22.48837]
[1776860794767,41.84,78238.11,0.0,-0.26438,0.00011,22.47654]
[1776860799801,41.83,78242.6,0.0,-0.26386,0.00011,22.45552]
[1776860804836,41.83,78242.98,0.0,-0.26378,0.00011,22.4519]
[1776860807826,41.82,78243.03,0.0,-0.26376,0.00011,22.45093]
[1776860812846,41.8,78250.99,0.0,-0.26274,0.00011,22.40889]
[1776860813445,41.8,78249.77,0.0,-0.26287,0.00011,22.41427]
[1776860813477,41.8,78249.77,0.0,-0.26287,0.00011,22.41427]
[1776860813661,41.79,78244.74,0.0,-0.26343,0.00011,22.43739]
[1776860815660,41.79,78241.32,0.0,-0.26382,0.00011,22.45331]
[1776860817315,41.79,78240.87,0.0,-0.26386,0.00011,22.4547]
[1776860817379,41.79,78240.87,0.0,-0.26386,0.00011,22.4547]
[1776860817553,41.79,78240.87,0.0,-0.26386,0.00011,22.4547]
[1776860817587,41.79,78240.22,0.0,-0.26392,0.00011,22.45736]
[1776860818148,41.79,78240.22,0.0,-0.26392,0.00011,22.45736]
[1776860818275,41.79,78240.22,0.0,-0.26392,0.00011,22.45736]
[1776860828264,41.78,78246.48,0.0,-0.26318,0.00011,22.42713]
[1776860835086,41.78,78242.66,0.0,-0.26359,0.00011,22.44385]
[1776860838435,41.78,78242.86,0.0,-0.26357,0.00011,22.44291]
[1776860838535,41.78,78242.86,0.0,-0.26357,0.00011,22.44291]
[1776860838575,41.78,78242.19,0.0,-0.26365,0.00011,22.44603]
[1776860839717,41.78,78242.19,0.0,-0.26365,0.00011,22.44603]
[1776860840405,41.78,78234.73,0.0,-0.2645,0.00011,22.4807]
[1776860840443,41.78,78234.73,0.0,-0.2645,0.00011,22.4807]
[1776860841733,41.78,78234.43,0.0,-0.26453,0.00011,22.48209]
[1776860841769,41.78,78234.43,0.0,-0.26453,0.00011,22.48209]
[1776860841821,41.78,78227.0,0.0,-0.26539,0.00011,22.51679]
[1776860842536,41.78,78227.0,0.0,-0.26539,0.00011,22.51679]
[1776860842732,41.78,78222.08,0.0,-0.26595,0.00011,22.53981]
[1776860844193,41.78,78221.81,0.0,-0.26599,0.00011,22.54128]
[1776860846456,41.78,78221.95,0.0,-0.26598,0.00011,22.54087]
[1776860847331,41.79,78221.51,0.0,-0.26604,0.00011,22.54336]
[1776860849503,41.79,78219.48,0.0,-0.26628,0.00011,22.55319]
[1776860849629,41.79,78219.48,0.0,-0.26628,0.00011,22.55319]
[1776860849871,41.79,78219.48,0.0,-0.26628,0.00011,22.55319]
[1776860849965,41.79,78216.72,0.0,-0.2666,0.00011,22.56592]
[1776860849987,41.79,78216.72,0.0,-0.2666,0.00011,22.56592]
[1776860850137,41.79,78216.72,0.0,-0.2666,0.00011,22.56592]
[1776860850203,41.79,78216.72,0.0,-0.2666,0.00011,22.56592]
[1776860850223,41.79,78196.7,0.0,-0.2689,0.00011,22.65809]
[1776860851599,41.79,78196.7,0.0,-0.2689,0.00011,22.65809]
[1776860851641,41.79,78196.7,0.0,-0.2689,0.00011,22.65809]
[1776860851680,41.79,78196.7,0.0,-0.2689,0.00011,22.65809]
[1776860851716,41.79,78196.7,0.0,-0.2689,0.00011,22.65809]
[1776860851781,41.79,78192.4,0.0,-0.26938,0.00012,22.6743]
[1776860852454,41.79,78192.4,0.0,-0.26938,0.00012,22.6743]
[1776860852656,41.79,78193.29,0.0,-0.26928,0.00012,22.67023]
[1776860854692,41.79,78193.29,0.0,-0.26928,0.00012,22.67034]
[1776860856030,41.79,78190.65,0.0,-0.26959,0.00012,22.68264]
[1776860856231,41.79,78189.72,0.0,-0.2697,0.00012,22.687]
[1776860861266,41.8,78185.56,0.0,-0.27019,0.00012,22.70647]
[1776860863392,41.8,78179.01,0.0,-0.27095,0.00012,22.73644]
[1776860863403,41.8,78179.01,0.0,-0.27095,0.00012,22.73644]
[1776860865401,41.8,78178.11,0.0,-0.27106,0.00012,22.74059]
[1776860865455,41.8,78178.11,0.0,-0.27106,0.00012,22.74059]
[1776860866229,41.8,78178.11,0.0,-0.27106,0.00012,22.74065]
[1776860866828,41.8,78176.88,0.0,-0.2712,0.00012,22.74634]
[1776860869713,41.8,78176.29,0.0,-0.27127,0.00012,22.74906]
[1776860869777,41.8,78176.29,0.0,-0.27127,0.00012,22.74906]
[1776860869906,41.8,78176.29,0.0,-0.27127,0.00012,22.74906]
[1776860869827,41.8,78174.68,0.0,-0.27146,0.00012,22.75645]
[1776860870199,41.8,78174.68,0.0,-0.27146,0.00012,22.75645]
[1776860870236,41.8,78174.68,0.0,-0.27146,0.00012,22.75645]
[1776860870367,41.8,78174.68,0.0,-0.27146,0.00012,22.75645]
[1776860870457,41.8,78174.68,0.0,-0.27146,0.00012,22.75645]
[1776860870526,41.8,78174.68,0.0,-0.27146,0.00012,22.75645]
[1776860870717,41.8,78174.68,0.0,-0.27146,0.00012,22.75645]
[1776860870926,41.8,78150.79,0.0,-0.27423,0.00012,22.86429]
[1776860871125,41.8,78150.79,0.0,-0.27423,0.00012,22.86429]
[1776860871158,41.8,78150.79,0.0,-0.27423,0.00012,22.86429]
[1776860871242,41.8,78150.79,0.0,-0.27423,0.00012,22.86429]
[1776860871784,41.8,78150.79,0.0,-0.27423,0.00012,22.86429]
[1776860871807,41.8,78150.79,0.0,-0.27423,0.00012,22.86429]
[1776860871815,41.8,78142.87,0.0,-0.27515,0.00012,22.90004]
[1776860872881,41.8,78142.87,0.0,-0.27515,0.00012,22.90004]
[1776860872938,41.8,78142.87,0.0,-0.27515,0.00012,22.90004]
[1776860873596,41.8,78152.41,0.0,-0.27404,0.00012,22.85714]
[1776860876171,41.8,78155.19,0.0,-0.27372,0.00012,22.84443]
[1776860876181,41.8,78155.19,0.0,-0.27372,0.00012,22.84443]
[1776860879541,41.8,78149.13,0.0,-0.27443,0.00012,22.87228]
[1776860880216,41.8,78149.84,0.0,-0.27435,0.00012,22.86909]
[1776860880423,41.8,78149.84,0.0,-0.27435,0.00012,22.86909]
[1776860880452,41.8,78146.71,0.0,-0.27472,0.00012,22.88332]
[1776860882950,41.8,78146.67,0.0,-0.27473,0.00012,22.88369]
[1776860883007,41.81,78141.54,0.0,-0.27534,0.00012,22.90707]
[1776860883835,41.81,78141.54,0.0,-0.27534,0.00012,22.90707]
[1776860884456,41.81,78141.29,0.0,-0.27537,0.00012,22.90839]
[1776860884643,41.81,78140.54,0.0,-0.27546,0.00012,22.91175]
[1776860890469,41.81,78141.02,0.0,-0.27543,0.00012,22.91081]
[1776860893970,41.82,78142.49,0.0,-0.27527,0.00012,22.90485]
[1776860894133,41.82,78142.49,0.0,-0.27527,0.00012,22.90485]
[1776860894523,41.82,78142.49,0.0,-0.27527,0.00012,22.90485]
[1776860894584,41.82,78142.49,0.0,-0.27527,0.00012,22.90485]
[1776860894718,41.82,78149.57,0.0,-0.27446,0.00012,22.87356]
[1776860895143,41.82,78149.57,0.0,-0.27446,0.00012,22.87356]
[1776860896414,41.82,78150.01,0.0,-0.27441,0.00012,22.87159]
[1776860896457,41.82,78150.01,0.0,-0.27441,0.00012,22.87159]
[1776860896568,41.82,78150.01,0.0,-0.27441,0.00012,22.87159]
[1776860896616,41.82,78152.59,0.0,-0.27411,0.00012,22.86013]
[1776860899165,41.82,78151.57,0.0,-0.27424,0.00012,22.86497]
[1776860899236,41.82,78151.57,0.0,-0.27424,0.00012,22.86497]
[1776860899532,41.82,78146.61,0.0,-0.27482,0.00012,22.88746]
[1776860900634,41.82,78146.61,0.0,-0.27482,0.00012,22.88746]
[1776860906581,41.83,78141.59,0.0,-0.27544,0.00012,22.91131]
[1776860911659,41.83,78144.13,0.0,-0.27516,0.00012,22.90082]
[1776860917173,41.84,78142.03,0.0,-0.27542,0.00012,22.90773]
[1776860918080,41.84,78141.74,0.0,-0.27546,0.00012,22.90924]
[1776860919928,41.84,78137.12,0.0,-0.276,0.00012,22.93007]
[1776860919985,41.84,78137.12,0.0,-0.276,0.00012,22.93007]
[1776860920599,41.85,78137.59,0.0,-0.27595,0.00012,22.92835]
[1776860920649,41.85,78137.59,0.0,-0.27595,0.00012,22.92835]
[1776860923699,41.85,78129.02,0.0,-0.27695,0.00012,22.96654]
[1776860924312,41.84,78133.23,0.0,-0.27646,0.00012,22.94753]
[1776860924833,41.84,78133.23,0.0,-0.27646,0.00012,22.94753]
[1776860924902,41.84,78142.63,0.0,-0.27536,0.00012,22.90549]
[1776860926557,41.84,78142.63,0.0,-0.27536,0.00012,22.90549]
[1776860926873,41.84,78142.63,0.0,-0.27536,0.00012,22.90549]
[1776860926968,41.84,78144.21,0.0,-0.27517,0.00012,22.89825]
[1776860931758,41.84,78152.68,0.0,-0.27418,0.00012,22.86003]
[1776860935838,41.84,78155.58,0.0,-0.27384,0.00012,22.84691]
[1776860935937,41.84,78160.48,0.0,-0.27327,0.00012,22.82479]
[1776860937491,41.84,78160.48,0.0,-0.27327,0.00012,22.82479]
[1776860937897,41.84,78171.61,0.0,-0.27198,0.00012,22.77457]
[1776860939028,41.84,78171.74,0.0,-0.27197,0.00012,22.77401]
[1776860939033,41.84,78171.74,0.0,-0.27197,0.00012,22.77401]
[1776860939067,41.84,78171.74,0.0,-0.27197,0.00012,22.77401]
[1776860939124,41.84,78171.74,0.0,-0.27197,0.00012,22.77401]
[1776860939814,41.84,78167.56,0.0,-0.27245,0.00012,22.7929]
[1776860940134,41.84,78167.56,0.0,-0.27245,0.00012,22.7929]
[1776860940414,41.84,78167.56,0.0,-0.27245,0.00012,22.7929]
[1776860941933,41.84,78181.24,0.0,-0.27087,0.00012,22.73099]
[1776860942590,41.84,78181.24,0.0,-0.27087,0.00012,22.73099]
[1776860942688,41.84,78181.24,0.0,-0.27087,0.00012,22.73099]
[1776860942903,41.84,78181.24,0.0,-0.27087,0.00012,22.73099]
[1776860942973,41.84,78181.24,0.0,-0.27087,0.00012,22.73099]
[1776860943260,41.84,78173.34,0.0,-0.27179,0.00012,22.76689]
[1776860943349,41.84,78173.34,0.0,-0.27179,0.00012,22.76689]
[1776860943402,41.84,78173.34,0.0,-0.27179,0.00012,22.76689]
[1776860943532,41.84,78173.34,0.0,-0.27179,0.00012,22.76689]
[1776860943872,41.84,78173.34,0.0,-0.27179,0.00012,22.76689]
[1776860943947,41.84,78173.34,0.0,-0.27179,0.00012,22.76689]
[1776860943954,41.84,78182.01,0.0,-0.27079,0.00012,22.72762]
[1776860944634,41.84,78182.01,0.0,-0.27079,0.00012,22.72762]
[1776860944720,41.84,78182.01,0.0,-0.27079,0.00012,22.72762]
[1776860944785,41.84,78182.01,0.0,-0.27079,0.00012,22.72762]
[1776860944936,41.84,78175.25,0.0,-0.27157,0.00012,22.75833]
[1776860946737,41.84,78175.25,0.0,-0.27157,0.00012,22.75836]
[1776860946775,41.84,78175.25,0.0,-0.27157,0.00012,22.75836]
[1776860946854,41.84,78175.25,0.0,-0.27157,0.00012,22.75836]
[1776860946950,41.84,78173.44,0.0,-0.27178,0.00012,22.76655]
[1776860949047,41.84,78178.36,0.0,-0.27121,0.00012,22.74432]
[1776860949169,41.84,78178.36,0.0,-0.27121,0.00012,22.74432]
[1776860949181,41.84,78178.36,0.0,-0.27121,0.00012,22.74432]
[1776860949301,41.84,78178.36,0.0,-0.27121,0.00012,22.74432]
[1776860949991,41.84,78170.32,0.0,-0.27214,0.00012,22.78075]
[1776860950192,41.84,78170.32,0.0,-0.27214,0.00012,22.78075]
[1776860950354,41.84,78170.32,0.0,-0.27214,0.00012,22.78075]
[1776860950393,41.84,78170.32,0.0,-0.27214,0.00012,22.78075]
[1776860950571,41.84,78170.32,0.0,-0.27214,0.00012,22.78075]
[1776860951157,41.84,78170.32,0.0,-0.27214,0.00012,22.78075]
[1776860951178,41.84,78170.32,0.0,-0.27214,0.00012,22.78075]
[1776860951916,41.84,78179.52,0.0,-0.27108,0.00012,22.73914]
[1776860952218,41.84,78179.52,0.0,-0.27108,0.00012,22.73914]
[1776860953815,41.84,78176.82,0.0,-0.27139,0.00012,22.75141]
[1776860954542,41.84,78177.45,0.0,-0.27132,0.00012,22.74859]
[1776860954602,41.84,78177.45,0.0,-0.27132,0.00012,22.74859]
[1776860955329,41.84,78172.17,0.0,-0.27193,0.00012,22.77251]
[1776860955689,41.84,78172.17,0.0,-0.27193,0.00012,22.77251]
[1776860955933,41.84,78172.17,0.0,-0.27193,0.00012,22.77251]
[1776860955982,41.84,78172.17,0.0,-0.27193,0.00012,22.77251]
[1776860956050,41.84,78184.23,0.0,-0.27054,0.00012,22.71785]
[1776860956091,41.84,78184.23,0.0,-0.27054,0.00012,22.71785]
[1776860956121,41.84,78184.23,0.0,-0.27054,0.00012,22.71785]
[1776860956951,41.84,78184.23,0.0,-0.27053,0.00012,22.71757]
[1776860957395,41.84,78184.23,0.0,-0.27053,0.00012,22.71757]
[1776860957957,41.84,78199.77,0.0,-0.26874,0.00011,22.64654]
[1776860962992,41.84,78199.94,0.0,-0.2687,0.00011,22.64476]
[1776860963161,41.84,78199.94,0.0,-0.2687,0.00011,22.64476]
[1776860963297,41.84,78199.94,0.0,-0.2687,0.00011,22.64476]
[1776860963999,41.83,78199.23,0.0,-0.26877,0.00011,22.64781]
[1776860969034,41.83,78196.06,0.0,-0.26912,0.00011,22.66145]
[1776860969301,41.83,78196.06,0.0,-0.26912,0.00011,22.66145]
[1776860970042,41.83,78189.18,0.0,-0.2699,0.00012,22.69261]
[1776860970701,41.83,78189.18,0.0,-0.2699,0.00012,22.69261]
[1776860970766,41.83,78189.18,0.0,-0.2699,0.00012,22.69261]
[1776860971232,41.83,78188.16,0.0,-0.27,0.00012,22.69356]
[1776860975505,41.83,78188.94,0.0,-0.26992,0.00012,22.6904]
[1776860976083,41.83,78188.49,0.0,-0.26997,0.00012,22.69256]
[1776860981118,41.83,78185.24,0.0,-0.27036,0.00012,22.70787]
[1776860983590,41.84,78176.59,0.0,-0.27136,0.00012,22.74732]
[1776860985601,41.84,78176.6,0.0,-0.27136,0.00012,22.74741]
[1776860985733,41.84,78176.6,0.0,-0.27136,0.00012,22.74741]
[1776860986044,41.84,78175.34,0.0,-0.27151,0.00012,22.75317]
[1776860988251,41.84,78171.86,0.0,-0.27191,0.00012,22.76897]
[1776860988398,41.84,78171.86,0.0,-0.27191,0.00012,22.76897]
[1776860989206,41.84,78170.6,0.0,-0.27206,0.00012,22.77472]
[1776860989277,41.84,78170.6,0.0,-0.27206,0.00012,22.77472]
[1776860989327,41.84,78170.6,0.0,-0.27206,0.00012,22.77472]
[1776860989606,41.84,78170.6,0.0,-0.27206,0.00012,22.77472]
[1776860989681,41.84,78168.73,0.0,-0.27228,0.00012,22.78319]
[1776860995008,41.84,78166.99,0.0,-0.27248,0.00012,22.79108]
[1776861000344,41.84,78168.27,0.0,-0.27233,0.00012,22.78525]
[1776861000532,41.84,78168.27,0.0,-0.27233,0.00012,22.78525]
[1776861000748,41.84,78168.27,0.0,-0.27233,0.00012,22.78525]
[1776861000827,41.84,78169.78,0.0,-0.27216,0.00012,22.77842]
[1776861001359,41.84,78169.78,0.0,-0.27216,0.00012,22.77842]
[1776861001370,41.84,78169.78,0.0,-0.27216,0.00012,22.77842]
[1776861001816,41.84,78169.78,0.0,-0.27216,0.00012,22.77842]
[1776861002422,41.84,78162.99,0.0,-0.27294,0.00012,22.80905]
[1776861002672,41.84,78162.99,0.0,-0.27294,0.00012,22.80905]
[1776861003505,41.84,78160.76,0.0,-0.2732,0.00012,22.8191]
[1776861005960,41.84,78157.44,0.0,-0.27358,0.00012,22.83395]
[1776861007685,41.84,78157.92,0.0,-0.27352,0.00012,22.8317]
[1776861007761,41.84,78157.92,0.0,-0.27352,0.00012,22.8317]
[1776861007791,41.84,78157.92,0.0,-0.27352,0.00012,22.8317]
[1776861007796,41.84,78157.92,0.0,-0.27352,0.00012,22.8317]
[1776861007866,41.84,78157.92,0.0,-0.27352,0.00012,22.8317]
[1776861007889,41.84,78164.47,0.0,-0.27276,0.00012,22.80214]
[1776861011863,41.84,78156.67,0.0,-0.27366,0.00012,22.83714]
[1776861011875,41.84,78156.67,0.0,-0.27366,0.00012,22.83714]
[1776861012052,41.83,78157.72,0.0,-0.27354,0.00012,22.8323]
[1776861012631,41.83,78149.44,0.0,-0.2745,0.00012,22.86948]
[1776861017934,41.83,78154.93,0.0,-0.27385,0.00012,22.84447]
[1776861017989,41.83,78154.93,0.0,-0.27385,0.00012,22.84447]
[1776861018050,41.83,78154.93,0.0,-0.27385,0.00012,22.84447]
[1776861018135,41.83,78154.34,0.0,-0.27392,0.00012,22.84697]
[1776861018232,41.83,78154.34,0.0,-0.27392,0.00012,22.84697]
[1776861018283,41.83,78154.34,0.0,-0.27392,0.00012,22.84697]
[1776861018814,41.83,78154.34,0.0,-0.27392,0.00012,22.84697]
[1776861018871,41.83,78154.34,0.0,-0.27392,0.00012,22.84697]
[1776861018972,41.83,78141.21,0.0,-0.27544,0.00012,22.90572]
[1776861020111,41.83,78141.21,0.0,-0.27544,0.00012,22.90572]
[1776861020135,41.83,78141.21,0.0,-0.27544,0.00012,22.90572]
[1776861021105,41.83,78141.07,0.0,-0.27546,0.00012,22.90621]
[1776861022033,41.83,78141.07,0.0,-0.27546,0.00012,22.90621]
[1776861022063,41.83,78141.07,0.0,-0.27546,0.00012,22.90621]
[1776861022071,41.83,78141.07,0.0,-0.27546,0.00012,22.90621]
[1776861022129,41.83,78140.11,0.0,-0.27556,0.00012,22.91036]
[1776861022262,41.83,78140.11,0.0,-0.27556,0.00012,22.91036]
[1776861024092,41.83,78140.11,0.0,-0.27556,0.00012,22.91023]
[1776861024103,41.83,78140.11,0.0,-0.27556,0.00012,22.91023]
[1776861024128,41.83,78133.37,0.0,-0.27634,0.00012,22.94017]
[1776861026162,41.83,78126.14,0.0,-0.27718,0.00012,22.97187]
[1776861030253,41.82,78127.75,0.0,-0.27698,0.00012,22.96422]
[1776861030471,41.82,78124.34,0.0,-0.27737,0.00012,22.97921]
[1776861034320,41.82,78125.77,0.0,-0.27717,0.00012,22.96864]
[1776861034496,41.82,78125.24,0.0,-0.27723,0.00012,22.97085]
[1776861036165,41.82,78117.85,0.0,-0.27809,0.00012,23.00347]
[1776861038144,41.82,78114.99,0.0,-0.27841,0.00012,23.01576]
[1776861040320,41.81,78110.63,0.0,-0.27891,0.00012,23.03465]
[1776861040394,41.81,78110.63,0.0,-0.27891,0.00012,23.03465]
[1776861040941,41.81,78110.63,0.0,-0.27891,0.00012,23.03465]
[1776861041122,41.81,78109.19,0.0,-0.27907,0.00012,23.04061]
[1776861041190,41.81,78109.19,0.0,-0.27907,0.00012,23.04061]
[1776861042343,41.81,78109.19,0.0,-0.27907,0.00012,23.04061]
[1776861043128,41.81,78109.52,0.0,-0.27903,0.00012,23.03875]
[1776861044046,41.81,78109.52,0.0,-0.27903,0.00012,23.03875]
[1776861044233,41.81,78101.35,0.0,-0.27998,0.00012,23.07455]
[1776861044275,41.81,78101.35,0.0,-0.27998,0.00012,23.07455]
[1776861049602,41.8,78097.05,0.0,-0.28045,0.00012,23.09219]
[1776861050426,41.8,78097.05,0.0,-0.28045,0.00012,23.09219]
[1776861053640,41.8,78099.46,0.0,-0.28017,0.00012,23.08171]
[1776861054082,41.8,78100.55,0.0,-0.28005,0.00012,23.07701]
[1776861054353,41.8,78100.55,0.0,-0.28005,0.00012,23.07701]
[1776861054368,41.8,78100.55,0.0,-0.28005,0.00012,23.07701]
[1776861054399,41.8,78100.55,0.0,-0.28005,0.00012,23.07701]
[1776861055078,41.8,78115.34,0.0,-0.27831,0.00012,23.01181]
[1776861055578,41.8,78115.34,0.0,-0.27831,0.00012,23.01181]
[1776861055597,41.8,78115.34,0.0,-0.27831,0.00012,23.01181]
[1776861055604,41.8,78115.34,0.0,-0.27831,0.00012,23.01181]
[1776861055674,41.8,78118.26,0.0,-0.27797,0.00012,22.99888]
[1776861056439,41.8,78118.26,0.0,-0.27797,0.00012,22.99888]
[1776861056914,41.8,78118.26,0.0,-0.27797,0.00012,22.99888]
[1776861056964,41.8,78118.26,0.0,-0.27797,0.00012,22.99888]
[1776861056989,41.8,78120.19,0.0,-0.27774,0.00012,22.98997]
[1776861058578,41.8,78120.6,0.0,-0.27768,0.00012,22.98799]
[1776861058864,41.8,78121.34,0.0,-0.2776,0.00012,22.98471]
[1776861059392,41.8,78121.34,0.0,-0.2776,0.00012,22.98471]
[1776861064756,41.79,78125.61,0.0,-0.27708,0.00012,22.96486]
[1776861064927,41.79,78125.61,0.0,-0.27708,0.00012,22.96486]
[1776861065045,41.79,78125.61,0.0,-0.27708,0.00012,22.96486]
[1776861065072,41.79,78125.61,0.0,-0.27708,0.00012,22.96486]
[1776861065099,41.79,78125.61,0.0,-0.27708,0.00012,22.96486]
[1776861065125,41.79,78120.73,0.0,-0.27764,0.00012,22.98639]
[1776861066643,41.79,78120.73,0.0,-0.27764,0.00012,22.98639]
[1776861066726,41.79,78113.45,0.0,-0.27849,0.00012,23.01849]
[1776861068433,41.79,78112.56,0.0,-0.27859,0.00012,23.02224]
[1776861069123,41.79,78116.28,0.0,-0.27815,0.00012,23.0054]
[1776861070390,41.79,78114.35,0.0,-0.27837,0.00012,23.01395]
[1776861070695,41.79,78114.35,0.0,-0.27837,0.00012,23.01395]
[1776861070718,41.79,78114.35,0.0,-0.27837,0.00012,23.01395]
[1776861070805,41.79,78114.35,0.0,-0.27837,0.00012,23.01395]
[1776861070905,41.79,78121.67,0.0,-0.27751,0.00012,22.98133]
[1776861072723,41.79,78121.52,0.0,-0.27753,0.00012,22.98182]
[1776861072805,41.79,78122.0,0.0,-0.27747,0.00012,22.97954]
[1776861076964,41.79,78115.83,0.0,-0.27818,0.00012,23.00647]
[1776861077027,41.79,78115.83,0.0,-0.27818,0.00012,23.00647]
[1776861077122,41.78,78115.19,0.0,-0.27824,0.00012,23.00899]
[1776861077643,41.78,78115.19,0.0,-0.27824,0.00012,23.00899]
[1776861077820,41.78,78115.19,0.0,-0.27824,0.00012,23.00899]
[1776861077908,41.78,78115.19,0.0,-0.27824,0.00012,23.00899]
[1776861078157,41.78,78115.19,0.0,-0.27824,0.00012,23.00899]
[1776861078166,41.78,78108.91,0.0,-0.27898,0.00012,23.0366]
[1776861078754,41.78,78108.91,0.0,-0.27898,0.00012,23.0366]
[1776861078967,41.78,78117.85,0.0,-0.27792,0.00012,22.99685]
[1776861084565,41.78,78112.17,0.0,-0.27857,0.00012,23.02136]
[1776861086891,41.78,78115.68,0.0,-0.27815,0.00012,23.00548]
[1776861088880,41.77,78118.47,0.0,-0.27782,0.00012,22.99282]
[1776861089087,41.77,78118.57,0.0,-0.2778,0.00012,22.99209]
[1776861095007,41.77,78114.9,0.0,-0.27819,0.00012,23.00403]
[1776861100344,41.76,78115.16,0.0,-0.27814,0.00012,23.00185]
[1776861105587,41.76,78110.4,0.0,-0.27868,0.00012,23.02215]
[1776861111036,41.75,78116.2,0.0,-0.27797,0.00012,22.99556]
[1776861114959,41.75,78115.52,0.0,-0.27804,0.00012,22.99817]
[1776861115234,41.75,78115.52,0.0,-0.27804,0.00012,22.99817]
[1776861115215,41.75,78123.9,0.0,-0.27706,0.00012,22.96082]
[1776861115251,41.75,78123.9,0.0,-0.27706,0.00012,22.96082]
[1776861115283,41.75,78123.9,0.0,-0.27706,0.00012,22.96082]
[1776861116071,41.75,78123.9,0.0,-0.27706,0.00012,22.96073]
[1776861117249,41.75,78123.9,0.0,-0.27706,0.00012,22.96073]
[1776861117078,41.75,78137.05,0.0,-0.27552,0.00012,22.90199]
[1776861117297,41.75,78137.05,0.0,-0.27552,0.00012,22.90199]
[1776861118085,41.75,78137.27,0.0,-0.27549,0.00012,22.90096]
[1776861123122,41.75,78130.9,0.0,-0.27623,0.00012,22.92909]
[1776861127384,41.75,78126.48,0.0,-0.27674,0.00012,22.94851]
[1776861127494,41.75,78126.48,0.0,-0.27674,0.00012,22.94851]
[1776861128155,41.75,78126.12,0.0,-0.27678,0.00012,22.95003]
[1776861131774,41.74,78122.39,0.0,-0.27721,0.00012,22.96636]
[1776861131794,41.74,78122.39,0.0,-0.27721,0.00012,22.96636]
[1776861134198,41.74,78112.49,0.0,-0.27836,0.00012,23.00999]
[1776861135428,41.74,78114.33,0.0,-0.27814,0.00012,23.00171]
[1776861136212,41.74,78114.48,0.0,-0.27812,0.00012,23.00092]
[1776861141246,41.74,78118.19,0.0,-0.27767,0.00012,22.9839]
[1776861143760,41.74,78114.01,0.0,-0.27816,0.00012,23.00223]
[1776861143820,41.74,78114.01,0.0,-0.27816,0.00012,23.00223]
[1776861144268,41.74,78113.41,0.0,-0.27822,0.00012,23.00477]
[1776861146379,41.74,78115.86,0.0,-0.27793,0.00012,22.99378]
[1776861147115,41.73,78116.18,0.0,-0.27789,0.00012,22.99213]
[1776861147415,41.73,78116.18,0.0,-0.27789,0.00012,22.99213]
[1776861147431,41.73,78116.18,0.0,-0.27789,0.00012,22.99213]
[1776861147435,41.73,78116.18,0.0,-0.27789,0.00012,22.99213]
[1776861148104,41.73,78116.18,0.0,-0.27789,0.00012,22.99213]
[1776861148205,41.73,78116.15,0.0,-0.27789,0.00012,22.99215]
[1776861149967,41.73,78116.15,0.0,-0.27789,0.00012,22.99215]
[1776861151738,41.73,78116.03,0.0,-0.2779,0.00012,22.99247]
[1776861153302,41.73,78123.93,0.0,-0.27694,0.00012,22.95325]
[1776861153655,41.73,78123.93,0.0,-0.27694,0.00012,22.95325]
[1776861154131,41.73,78123.93,0.0,-0.27694,0.00012,22.95325]
[1776861154342,41.73,78124.3,0.0,-0.2769,0.00012,22.95153]
[1776861154894,41.73,78124.3,0.0,-0.2769,0.00012,22.95153]
[1776861155136,41.73,78124.3,0.0,-0.2769,0.00012,22.95153]
[1776861155237,41.73,78118.78,0.0,-0.27754,0.00012,22.97603]
[1776861155569,41.73,78118.78,0.0,-0.27754,0.00012,22.97603]
[1776861155584,41.73,78118.78,0.0,-0.27754,0.00012,22.97603]
[1776861155898,41.73,78118.78,0.0,-0.27754,0.00012,22.97603]
[1776861155955,41.73,78118.78,0.0,-0.27754,0.00012,22.97603]
[1776861156180,41.73,78118.78,0.0,-0.27754,0.00012,22.97603]
[1776861156197,41.73,78116.34,0.0,-0.27783,0.00012,22.98678]
[1776861156582,41.73,78116.34,0.0,-0.27783,0.00012,22.98678]
[1776861156638,41.73,78116.34,0.0,-0.27783,0.00012,22.98678]
[1776861157184,41.73,78116.34,0.0,-0.27783,0.00012,22.98678]
[1776861157226,41.73,78108.89,0.0,-0.2787,0.00012,23.01972]
[1776861157329,41.73,78108.89,0.0,-0.2787,0.00012,23.01972]
[1776861157379,41.73,78108.89,0.0,-0.2787,0.00012,23.01972]
[1776861157388,41.73,78108.89,0.0,-0.2787,0.00012,23.01972]
[1776861157586,41.73,78106.01,0.0,-0.27904,0.00012,23.03247]
[1776861159716,41.73,78106.01,0.0,-0.27903,0.00012,23.03233]
[1776861159786,41.73,78106.67,0.0,-0.27895,0.00012,23.02927]
[1776861166211,41.72,78110.51,0.0,-0.27848,0.00012,23.01161]
[1776861171459,41.72,78112.7,0.0,-0.27821,0.00012,23.00112]
[1776861176495,41.72,78112.93,0.0,-0.27817,0.00012,22.99956]
[1776861179070,41.72,78112.7,0.0,-0.27819,0.00012,23.00048]
[1776861179993,41.71,78117.33,0.0,-0.27764,0.00012,22.97973]
[1776861180243,41.71,78115.5,0.0,-0.27786,0.00012,22.98778]
[1776861185243,41.71,78111.73,0.0,-0.27829,0.00012,23.00404]
[1776861186028,41.71,78111.73,0.0,-0.27829,0.00012,23.00404]
[1776861186230,41.71,78111.73,0.0,-0.27829,0.00012,23.00404]
[1776861186298,41.71,78111.8,0.0,-0.27828,0.00012,23.00362]
[1776861188049,41.71,78111.27,0.0,-0.27834,0.00012,23.00586]
[1776861188074,41.71,78111.27,0.0,-0.27834,0.00012,23.00586]
[1776861188147,41.71,78110.36,0.0,-0.27844,0.00012,23.00978]
[1776861189449,41.71,78110.36,0.0,-0.27844,0.00012,23.00978]
[1776861189487,41.71,78110.36,0.0,-0.27844,0.00012,23.00978]
[1776861189698,41.71,78110.36,0.0,-0.27844,0.00012,23.00978]
[1776861192747,41.71,78125.0,0.0,-0.27672,0.00012,22.94435]
[1776861194300,41.71,78124.51,0.0,-0.27677,0.00012,22.94648]
[1776861196571,41.71,78124.21,0.0,-0.2768,0.00012,22.94762]
[1776861196930,41.71,78124.21,0.0,-0.2768,0.00012,22.94762]
[1776861197081,41.71,78124.21,0.0,-0.2768,0.00012,22.94762]
[1776861197141,41.71,78124.21,0.0,-0.2768,0.00012,22.94762]
[1776861197332,41.71,78128.66,0.0,-0.27628,0.00012,22.9277]
[1776861197504,41.71,78128.66,0.0,-0.27628,0.00012,22.9277]
[1776861198484,41.71,78128.66,0.0,-0.27628,0.00012,22.9277]
[1776861198719,41.71,78153.54,0.0,-0.27338,0.00012,22.8159]
[1776861199667,41.71,78153.54,0.0,-0.27338,0.00012,22.8159]
[1776861199678,41.71,78153.54,0.0,-0.27338,0.00012,22.8159]
[1776861199682,41.71,78153.54,0.0,-0.27338,0.00012,22.8159]
[1776861199762,41.71,78158.61,0.0,-0.27279,0.00012,22.793]
[1776861204849,41.71,78159.8,0.0,-0.27266,0.00012,22.78798]
[1776861204878,41.71,78159.8,0.0,-0.27266,0.00012,22.78798]
[1776861205291,41.71,78170.13,0.0,-0.27146,0.00012,22.74131]
[1776861206217,41.71,78170.13,0.0,-0.27146,0.00012,22.74131]
[1776861206321,41.71,78179.3,0.0,-0.27041,0.00012,22.6997]
[1776861207021,41.71,78192.32,0.0,-0.2689,0.00012,22.64016]
[1776861207476,41.71,78192.32,0.0,-0.2689,0.00012,22.64016]
[1776861208021,41.71,78187.06,0.0,-0.26951,0.00012,22.66443]
[1776861213859,41.72,78185.18,0.0,-0.26973,0.00012,22.67034]
[1776861214007,41.72,78185.18,0.0,-0.26973,0.00012,22.67034]
[1776861214107,41.72,78185.48,0.0,-0.26971,0.00012,22.66937]
[1776861219810,41.72,78190.31,0.0,-0.26917,0.00012,22.64826]
[1776861220786,41.72,78190.31,0.0,-0.26917,0.00012,22.64826]
[1776861221104,41.73,78191.69,0.0,-0.26903,0.00012,22.64239]
[1776861224149,41.73,78197.07,0.0,-0.26842,0.00012,22.61819]
[1776861224306,41.73,78197.07,0.0,-0.26842,0.00012,22.61819]
[1776861231121,41.74,78195.54,0.0,-0.26863,0.00012,22.62681]
[1776861232542,41.74,78198.65,0.0,-0.26828,0.00012,22.61272]
[1776861237558,41.74,78191.66,0.0,-0.2691,0.00012,22.64529]
[1776861238684,41.74,78191.66,0.0,-0.2691,0.00012,22.64529]
[1776861238695,41.74,78191.66,0.0,-0.2691,0.00012,22.64529]
[1776861238701,41.74,78191.66,0.0,-0.2691,0.00012,22.64529]
[1776861243704,41.74,78190.73,0.0,-0.26922,0.00012,22.65031]
[1776861247914,41.75,78188.86,0.0,-0.26946,0.00012,22.65975]
[1776861248758,41.75,78196.5,0.0,-0.26858,0.00012,22.62477]
[1776861248761,41.75,78196.5,0.0,-0.26858,0.00012,22.62477]
[1776861249012,41.75,78196.74,0.0,-0.26855,0.00012,22.6239]
[1776861254075,41.76,78204.88,0.0,-0.26764,0.00011,22.58753]
[1776861254162,41.76,78214.06,0.0,-0.26659,0.00011,22.5454]
[1776861255277,41.76,78214.06,0.0,-0.26659,0.00011,22.5454]
[1776861256879,41.76,78218.97,0.0,-0.26603,0.00011,22.52287]
[1776861256917,41.76,78218.97,0.0,-0.26603,0.00011,22.52287]
[1776861257071,41.76,78218.97,0.0,-0.26603,0.00011,22.52287]
[1776861257461,41.76,78218.97,0.0,-0.26603,0.00011,22.52287]
[1776861257466,41.76,78218.97,0.0,-0.26603,0.00011,22.52287]
[1776861257541,41.76,78218.97,0.0,-0.26603,0.00011,22.52287]
[1776861257850,41.76,78218.97,0.0,-0.26603,0.00011,22.52287]
[1776861258094,41.76,78218.97,0.0,-0.26603,0.00011,22.52287]
[1776861258170,41.76,78208.48,0.0,-0.26724,0.00011,22.57128]
[1776861259816,41.76,78203.38,0.0,-0.26782,0.00011,22.59474]
[1776861259839,41.76,78203.38,0.0,-0.26782,0.00011,22.59474]
[1776861260106,41.76,78203.38,0.0,-0.26783,0.00011,22.59492]
[1776861260819,41.76,78203.38,0.0,-0.26783,0.00011,22.59492]
[1776861260887,41.76,78203.38,0.0,-0.26783,0.00011,22.59492]
[1776861262103,41.76,78182.67,0.0,-0.27022,0.00012,22.6901]
[1776861263825,41.76,78180.26,0.0,-0.27051,0.00012,22.70142]
[1776861263892,41.76,78180.26,0.0,-0.27051,0.00012,22.70142]
[1776861264648,41.76,78185.4,0.0,-0.26991,0.00012,22.67799]
[1776861264676,41.76,78185.4,0.0,-0.26991,0.00012,22.67799]
[1776861265125,41.76,78185.4,0.0,-0.26992,0.00012,22.67816]
[1776861266338,41.76,78198.21,0.0,-0.26845,0.00012,22.61998]
[1776861267042,41.76,78198.21,0.0,-0.26845,0.00012,22.61998]
[1776861267103,41.76,78198.21,0.0,-0.26845,0.00012,22.61998]
[1776861267315,41.77,78199.46,0.0,-0.26831,0.00012,22.61449]
[1776861268263,41.77,78199.46,0.0,-0.26831,0.00012,22.61449]
[1776861268289,41.77,78199.46,0.0,-0.26831,0.00012,22.61449]
[1776861268842,41.77,78207.48,0.0,-0.2674,0.00011,22.5779]
[1776861268943,41.77,78207.48,0.0,-0.2674,0.00011,22.5779]
[1776861268953,41.77,78207.48,0.0,-0.2674,0.00011,22.5779]
[1776861269043,41.77,78207.48,0.0,-0.2674,0.00011,22.5779]
[1776861269162,41.77,78207.48,0.0,-0.2674,0.00011,22.5779]
[1776861270128,41.77,78207.48,0.0,-0.2674,0.00011,22.5779]
[1776861270179,41.77,78207.48,0.0,-0.2674,0.00011,22.5779]
[1776861270228,41.77,78215.09,0.0,-0.26654,0.00011,22.54346]
[1776861270685,41.77,78215.09,0.0,-0.26654,0.00011,22.54346]
[1776861270737,41.77,78215.09,0.0,-0.26654,0.00011,22.54346]
[1776861270748,41.77,78215.09,0.0,-0.26654,0.00011,22.54346]
[1776861271067,41.77,78215.09,0.0,-0.26654,0.00011,22.54346]
[1776861276209,41.77,78212.47,0.0,-0.26683,0.00011,22.55218]
[1776861281245,41.77,78217.94,0.0,-0.2662,0.00011,22.52678]
[1776861282481,41.77,78214.03,0.0,-0.26664,0.00011,22.5448]
[1776861282496,41.77,78214.03,0.0,-0.26664,0.00011,22.5448]
[1776861283258,41.77,78213.43,0.0,-0.26672,0.00011,22.54782]
[1776861284119,41.77,78213.43,0.0,-0.26672,0.00011,22.54782]
[1776861284171,41.77,78213.43,0.0,-0.26672,0.00011,22.54782]
[1776861284265,41.77,78202.89,0.0,-0.26793,0.00011,22.59652]
[1776861285230,41.77,78202.89,0.0,-0.26793,0.00011,22.59652]
[1776861285273,41.78,78200.46,0.0,-0.26822,0.00011,22.60787]
[1776861285731,41.78,78200.46,0.0,-0.26822,0.00011,22.60787]
[1776861286603,41.78,78199.64,0.0,-0.26832,0.00012,22.61185]
[1776861287289,41.78,78200.02,0.0,-0.26828,0.00011,22.61032]
[1776861287677,41.78,78200.02,0.0,-0.26828,0.00011,22.61032]
[1776861288351,41.78,78215.44,0.0,-0.26651,0.00011,22.53965]
[1776861289060,41.78,78215.44,0.0,-0.26651,0.00011,22.53965]
[1776861289124,41.78,78215.44,0.0,-0.26651,0.00011,22.53965]
[1776861289197,41.78,78215.44,0.0,-0.26651,0.00011,22.53965]
[1776861289236,41.78,78215.44,0.0,-0.26651,0.00011,22.53965]
[1776861289363,41.78,78218.37,0.0,-0.26619,0.00011,22.52643]
[1776861289827,41.78,78218.37,0.0,-0.26619,0.00011,22.52643]
[1776861293233,41.78,78221.03,0.0,-0.26588,0.00011,22.51424]
[1776861293348,41.78,78221.03,0.0,-0.26588,0.00011,22.51424]
[1776861293412,41.78,78217.82,0.0,-0.26625,0.00011,22.5291]
[1776861294827,41.78,78217.82,0.0,-0.26625,0.00011,22.52912]
[1776861294961,41.78,78217.82,0.0,-0.26625,0.00011,22.52912]
[1776861295358,41.78,78210.55,0.0,-0.26709,0.00011,22.56267]
[1776861295960,41.78,78210.55,0.0,-0.26709,0.00011,22.56267]
[1776861295996,41.78,78210.55,0.0,-0.26709,0.00011,22.56267]
[1776861297324,41.78,78205.96,0.0,-0.26761,0.00011,22.58377]
[1776861297410,41.78,78205.96,0.0,-0.26761,0.00011,22.58377]
[1776861297394,41.78,78205.88,0.0,-0.26762,0.00011,22.58411]
[1776861302209,41.78,78207.25,0.0,-0.26746,0.00011,22.57772]
[1776861307431,41.79,78201.5,0.0,-0.26815,0.00011,22.60528]
[1776861308346,41.79,78201.5,0.0,-0.26815,0.00011,22.60528]
[1776861308411,41.79,78201.5,0.0,-0.26815,0.00011,22.60528]
[1776861309712,41.79,78190.42,0.0,-0.26943,0.00012,22.65644]
[1776861310319,41.79,78190.42,0.0,-0.26943,0.00012,22.65644]
[1776861310410,41.79,78190.42,0.0,-0.26943,0.00012,22.65644]
[1776861310459,41.79,78190.42,0.0,-0.26943,0.00012,22.65644]
[1776861310472,41.79,78183.71,0.0,-0.27021,0.00012,22.68722]
[1776861310936,41.79,78183.71,0.0,-0.27021,0.00012,22.68722]
[1776861311033,41.79,78183.71,0.0,-0.27021,0.00012,22.68722]
[1776861311445,41.79,78183.71,0.0,-0.27021,0.00012,22.68722]
[1776861311477,41.79,78183.71,0.0,-0.27022,0.00012,22.68738]
[1776861311684,41.79,78183.71,0.0,-0.27022,0.00012,22.68738]
[1776861311938,41.79,78183.71,0.0,-0.27022,0.00012,22.68738]
[1776861312023,41.79,78183.71,0.0,-0.27022,0.00012,22.68738]
[1776861312266,41.79,78183.71,0.0,-0.27022,0.00012,22.68738]
[1776861312320,41.79,78183.71,0.0,-0.27022,0.00012,22.68738]
[1776861312334,41.79,78183.71,0.0,-0.27022,0.00012,22.68738]
[1776861312341,41.79,78183.71,0.0,-0.27022,0.00012,22.68738]
[1776861312471,41.79,78173.19,0.0,-0.27144,0.00012,22.73534]
[1776861313171,41.79,78173.19,0.0,-0.27144,0.00012,22.73534]
[1776861313478,41.79,78170.95,0.0,-0.2717,0.00012,22.74559]
[1776861314538,41.79,78173.07,0.0,-0.27145,0.00012,22.73606]
[1776861317232,41.79,78182.48,0.0,-0.27037,0.00012,22.69352]
[1776861319708,41.8,78181.34,0.0,-0.27051,0.00012,22.69912]
[1776861319728,41.8,78181.34,0.0,-0.27051,0.00012,22.69912]
[1776861319756,41.8,78181.34,0.0,-0.27051,0.00012,22.69912]
[1776861320235,41.8,78181.15,0.0,-0.27054,0.00012,22.70012]
[1776861325621,41.8,78177.44,0.0,-0.27098,0.00012,22.71749]
[1776861329678,41.8,78174.27,0.0,-0.27136,0.00012,22.73236]
[1776861329721,41.8,78174.27,0.0,-0.27136,0.00012,22.73236]
[1776861331792,41.8,78174.06,0.0,-0.27139,0.00012,22.73352]
[1776861331843,41.8,78179.54,0.0,-0.27073,0.00012,22.70494]
[1776861334657,41.8,78179.6,0.0,-0.27073,0.00012,22.70491]
[1776861335889,41.8,78186.03,0.0,-0.26999,0.00012,22.67577]
[1776861336037,41.81,78187.49,0.0,-0.26983,0.00012,22.66928]
[1776861338730,41.81,78179.61,0.0,-0.27075,0.00012,22.70563]
[1776861338939,41.81,78179.61,0.0,-0.27075,0.00012,22.70563]
[1776861339020,41.81,78176.86,0.0,-0.27106,0.00012,22.71812]
[1776861340852,41.81,78173.49,0.0,-0.27146,0.00012,22.73354]
[1776861340918,41.81,78173.49,0.0,-0.27146,0.00012,22.73354]
[1776861340976,41.81,78173.49,0.0,-0.27146,0.00012,22.73354]
[1776861341051,41.81,78173.49,0.0,-0.27146,0.00012,22.73354]
[1776861341371,41.81,78170.21,0.0,-0.27184,0.00012,22.74862]
[1776861341871,41.81,78170.21,0.0,-0.27184,0.00012,22.74862]
[1776861342367,41.81,78164.81,0.0,-0.27247,0.00012,22.77312]
[1776861343895,41.81,78164.81,0.0,-0.27247,0.00012,22.77312]
[1776861345779,41.81,78169.65,0.0,-0.27191,0.00012,22.75142]
[1776861346371,41.81,78169.65,0.0,-0.27191,0.00012,22.75142]
[1776861346398,41.81,78169.65,0.0,-0.27191,0.00012,22.75142]
[1776861346423,41.81,78169.65,0.0,-0.27191,0.00012,22.75142]
[1776861346523,41.81,78169.42,0.0,-0.27194,0.00012,22.75254]
[1776861346560,41.81,78169.42,0.0,-0.27194,0.00012,22.75254]
[1776861349270,41.81,78179.26,0.0,-0.27081,0.00012,22.70798]
[1776861349897,41.81,78180.94,0.0,-0.27062,0.00012,22.70057]
[1776861349963,41.81,78180.94,0.0,-0.27062,0.00012,22.70057]
[1776861350206,41.81,78180.58,0.0,-0.27066,0.00012,22.70221]
[1776861355613,41.82,78181.0,0.0,-0.27062,0.00012,22.70093]
[1776861356505,41.82,78181.0,0.0,-0.27062,0.00012,22.70093]
[1776861356662,41.82,78180.66,0.0,-0.27067,0.00012,22.70274]
[1776861358076,41.82,78181.82,0.0,-0.27054,0.00012,22.69747]
[1776861358455,41.82,78186.16,0.0,-0.27004,0.00012,22.67799]
[1776861359160,41.82,78186.16,0.0,-0.27004,0.00012,22.67799]
[1776861359165,41.82,78186.16,0.0,-0.27004,0.00012,22.67799]
[1776861359197,41.82,78186.16,0.0,-0.27004,0.00012,22.67799]
[1776861359273,41.82,78186.16,0.0,-0.27004,0.00012,22.67799]
[1776861359367,41.82,78181.67,0.0,-0.27056,0.00012,22.69858]
[1776861359601,41.82,78181.67,0.0,-0.27056,0.00012,22.69858]
[1776861359658,41.82,78181.67,0.0,-0.27056,0.00012,22.69858]
[1776861359673,41.82,78181.67,0.0,-0.27056,0.00012,22.69858]
[1776861360064,41.82,78181.67,0.0,-0.27056,0.00012,22.69858]
[1776861360068,41.82,78181.67,0.0,-0.27056,0.00012,22.69858]
[1776861361098,41.82,78175.54,0.0,-0.27128,0.00012,22.72655]
[1776861361260,41.82,78175.54,0.0,-0.27128,0.00012,22.72655]
[1776861362415,41.82,78177.1,0.0,-0.2711,0.00012,22.71958]
[1776861362477,41.82,78177.1,0.0,-0.2711,0.00012,22.71958]
[1776861364142,41.82,78177.79,0.0,-0.27102,0.00012,22.71657]
[1776861364181,41.82,78177.79,0.0,-0.27102,0.00012,22.71657]
[1776861364365,41.82,78179.13,0.0,-0.27087,0.00012,22.71073]
[1776861369877,41.83,78175.72,0.0,-0.27128,0.00012,22.72685]
[1776861370565,41.83,78175.72,0.0,-0.27128,0.00012,22.72685]
[1776861374552,41.83,78178.9,0.0,-0.27092,0.00012,22.71281]
[1776861376384,41.83,78181.92,0.0,-0.27059,0.00012,22.69953]
[1776861376463,41.83,78185.64,0.0,-0.27016,0.00012,22.68277]
[1776861378317,41.83,78187.51,0.0,-0.26995,0.00012,22.67444]
[1776861378356,41.83,78187.51,0.0,-0.26995,0.00012,22.67444]
[1776861378418,41.83,78186.13,0.0,-0.27011,0.00012,22.68091]
[1776861380336,41.83,78186.43,0.0,-0.27008,0.00012,22.67955]
[1776861380367,41.83,78186.43,0.0,-0.27008,0.00012,22.67955]
[1776861386067,41.84,78181.08,0.0,-0.27072,0.00012,22.70493]
[1776861386283,41.84,78181.08,0.0,-0.27072,0.00012,22.70493]
[1776861386391,41.84,78181.08,0.0,-0.27072,0.00012,22.70493]
[1776861386428,41.84,78180.47,0.0,-0.2708,0.00012,22.70799]
[1776861392726,41.84,78182.57,0.0,-0.27054,0.00012,22.69522]
[1776861394530,41.85,78183.15,0.0,-0.27049,0.00012,22.69289]
[1776861394540,41.85,78183.15,0.0,-0.27049,0.00012,22.69289]
[1776861394654,41.85,78181.72,0.0,-0.27066,0.00012,22.69969]
[1776861394633,41.85,78181.72,0.0,-0.27066,0.00012,22.69969]
[1776861399855,41.85,78186.84,0.0,-0.27008,0.00012,22.677]
[1776861405311,41.85,78186.0,0.0,-0.2702,0.00012,22.68165]
[1776861411164,41.86,78182.3,0.0,-0.27065,0.00012,22.69949]
[1776861416638,41.86,78182.07,0.0,-0.2707,0.00012,22.70141]
[1776861422241,41.87,78180.61,0.0,-0.27088,0.00012,22.70875]
[1776861423653,41.87,78180.61,0.0,-0.27088,0.00012,22.70875]
[1776861423885,41.87,78180.04,0.0,-0.27095,0.00012,22.71147]
[1776861424259,41.87,78180.41,0.0,-0.27091,0.00012,22.70992]
[1776861424812,41.87,78180.41,0.0,-0.27091,0.00012,22.70992]
[1776861431341,41.87,78172.63,0.0,-0.27182,0.00012,22.74579]
[1776861432215,41.87,78173.95,0.0,-0.27168,0.00012,22.74]
[1776861432799,41.87,78177.72,0.0,-0.27124,0.00012,22.72302]
[1776861438357,41.88,78180.03,0.0,-0.27099,0.00012,22.71323]
[1776861443403,41.88,78178.89,0.0,-0.27113,0.00012,22.71884]
[1776861444213,41.88,78179.65,0.0,-0.27105,0.00012,22.71551]
[1776861445083,41.88,78184.69,0.0,-0.27047,0.00012,22.69276]
[1776861445401,41.88,78184.69,0.0,-0.27047,0.00012,22.69289]
[1776861447494,41.88,78196.59,0.0,-0.26911,0.00011,22.63908]
[1776861453410,41.89,78195.99,0.0,-0.26918,0.00011,22.63896]
[1776861458818,41.89,78196.31,0.0,-0.26917,0.00011,22.63857]
[1776861458953,41.89,78196.31,0.0,-0.26917,0.00011,22.63857]
[1776861459255,41.89,78196.31,0.0,-0.26917,0.00011,22.63857]
[1776861459281,41.89,78196.31,0.0,-0.26917,0.00011,22.63857]
[1776861459312,41.89,78196.31,0.0,-0.26917,0.00011,22.63857]
[1776861459335,41.89,78196.31,0.0,-0.26917,0.00011,22.63857]
[1776861459338,41.89,78196.31,0.0,-0.26917,0.00011,22.63857]
[1776861459500,41.9,78208.74,0.0,-0.26775,0.00011,22.58199]
[1776861460507,41.9,78218.56,0.0,-0.26662,0.00011,22.53693]
[1776861460993,41.9,78218.56,0.0,-0.26662,0.00011,22.53693]
[1776861461249,41.9,78218.56,0.0,-0.26662,0.00011,22.53693]
[1776861461261,41.9,78218.56,0.0,-0.26662,0.00011,22.53693]
[1776861461514,41.9,78221.6,0.0,-0.26628,0.00011,22.52297]
[1776861465834,41.9,78223.38,0.0,-0.26608,0.00011,22.51496]
[1776861465899,41.9,78223.38,0.0,-0.26608,0.00011,22.51496]
[1776861466552,41.89,78223.16,0.0,-0.26609,0.00011,22.51545]
[1776861467374,41.89,78223.16,0.0,-0.26609,0.00011,22.51545]
[1776861467591,41.89,78223.16,0.0,-0.26609,0.00011,22.51545]
[1776861471500,41.94,78223.99,0.0,-0.26619,0.00011,22.51973]
[1776861471667,41.94,78224.5,0.0,-0.26613,0.00011,22.51751]
[1776861473175,41.94,78224.5,0.0,-0.26613,0.00011,22.51763]
[1776861473996,41.94,78226.15,0.0,-0.26595,0.00011,22.51015]
[1776861474687,41.94,78226.15,0.0,-0.26595,0.00011,22.51015]
[1776861477629,41.94,78236.19,0.0,-0.26481,0.00011,22.464]
[1776861481126,41.94,78235.91,0.0,-0.26484,0.00011,22.46521]
[1776861481138,41.94,78235.91,0.0,-0.26484,0.00011,22.46521]
[1776861481287,41.94,78235.91,0.0,-0.26484,0.00011,22.46521]
[1776861481657,41.94,78234.41,0.0,-0.26501,0.00011,22.47211]
[1776861483125,41.94,78227.27,0.0,-0.26583,0.00011,22.50534]
[1776861483337,41.94,78227.27,0.0,-0.26583,0.00011,22.50534]
[1776861483341,41.94,78227.27,0.0,-0.26583,0.00011,22.50534]
[1776861483446,41.94,78227.27,0.0,-0.26583,0.00011,22.50534]
[1776861483570,41.94,78227.27,0.0,-0.26583,0.00011,22.50534]
[1776861483889,41.94,78222.44,0.0,-0.26639,0.00011,22.52784]
[1776861484193,41.94,78222.44,0.0,-0.26639,0.00011,22.52784]
[1776861484678,41.94,78209.7,0.0,-0.26785,0.00011,22.58651]
[1776861485585,41.94,78209.7,0.0,-0.26785,0.00011,22.58651]
[1776861485592,41.94,78209.7,0.0,-0.26785,0.00011,22.58651]
[1776861485685,41.94,78211.43,0.0,-0.26765,0.00011,22.57878]
[1776861490725,41.96,78209.05,0.0,-0.26803,0.00011,22.59389]
[1776861493742,41.98,78199.98,0.0,-0.26911,0.00011,22.6373]
[1776861494181,41.98,78199.98,0.0,-0.26911,0.00011,22.6373]
[1776861499785,41.98,78197.85,0.0,-0.26938,0.00011,22.6477]
[1776861501692,41.98,78197.85,0.0,-0.26938,0.00011,22.6477]
[1776861501737,41.98,78197.85,0.0,-0.26938,0.00011,22.6477]
[1776861501926,41.98,78192.15,0.0,-0.27003,0.00011,22.67379]
[1776861502196,41.98,78192.15,0.0,-0.27003,0.00011,22.67379]
[1776861502341,41.98,78192.15,0.0,-0.27003,0.00011,22.67379]
[1776861502433,41.98,78190.94,0.0,-0.27018,0.00011,22.67936]
[1776861503071,41.98,78182.44,0.0,-0.27115,0.00012,22.71784]
[1776861504158,41.98,78182.44,0.0,-0.27115,0.00012,22.71784]
[1776861504233,41.98,78182.44,0.0,-0.27115,0.00012,22.71784]
[1776861504334,41.98,78185.39,0.0,-0.27082,0.00012,22.70458]
[1776861505378,41.98,78185.39,0.0,-0.27082,0.00012,22.70458]
[1776861505389,41.98,78185.39,0.0,-0.27082,0.00012,22.70458]
[1776861505478,41.98,78184.85,0.0,-0.27088,0.00012,22.70712]
[1776861510860,41.98,78181.78,0.0,-0.27124,0.00012,22.72124]
[1776861511848,41.98,78181.78,0.0,-0.27124,0.00012,22.72124]
[1776861513989,41.98,78182.0,0.0,-0.27119,0.00012,22.71659]
[1776861513999,41.98,78182.0,0.0,-0.27119,0.00012,22.71659]
[1776861514227,41.98,78182.0,0.0,-0.27119,0.00012,22.71659]
[1776861514285,41.98,78182.0,0.0,-0.27119,0.00012,22.71659]
[1776861514328,41.98,78181.3,0.0,-0.27127,0.00012,22.71975]
[1776861516027,41.98,78181.3,0.0,-0.27127,0.00012,22.71975]
[1776861516093,41.98,78181.78,0.0,-0.27122,0.00012,22.71768]
[1776861518225,41.98,78181.76,0.0,-0.27122,0.00012,22.71782]
[1776861518344,41.98,78181.76,0.0,-0.27122,0.00012,22.71782]
[1776861518389,41.98,78181.84,0.0,-0.27122,0.00012,22.71751]
[1776861520121,41.98,78182.07,0.0,-0.27119,0.00012,22.71652]
[1776861520592,41.98,78171.04,0.0,-0.27246,0.00012,22.76629]
[1776861523952,41.98,78179.9,0.0,-0.27144,0.00012,22.72634]
[1776861525198,41.98,78179.9,0.0,-0.27144,0.00012,22.72634]
[1776861528193,41.99,78177.28,0.0,-0.27175,0.00012,22.73827]
[1776861528203,41.99,78177.28,0.0,-0.27175,0.00012,22.73827]
[1776861528261,41.99,78177.28,0.0,-0.27175,0.00012,22.73827]
[1776861528360,41.99,78177.83,0.0,-0.27168,0.00012,22.73579]
[1776861533432,41.99,78177.93,0.0,-0.27167,0.00012,22.73542]
[1776861539196,41.99,78178.76,0.0,-0.27158,0.00012,22.73184]
[1776861541078,41.99,78179.95,0.0,-0.27145,0.00012,22.7265]
[1776861541124,41.99,78179.95,0.0,-0.27145,0.00012,22.7265]
[1776861541334,41.99,78185.27,0.0,-0.27083,0.00012,22.70249]
[1776861543834,41.99,78185.13,0.0,-0.27086,0.00012,22.70363]
[1776861543842,41.99,78185.13,0.0,-0.27086,0.00012,22.70363]
[1776861543862,41.99,78185.13,0.0,-0.27086,0.00012,22.70363]
[1776861544805,41.99,78192.61,0.0,-0.27003,0.00011,22.67078]
[1776861546066,42.0,78190.3,0.0,-0.27029,0.00011,22.68133]
[1776861547098,42.0,78186.4,0.0,-0.27074,0.00012,22.69905]
[1776861552284,42.0,78186.57,0.0,-0.27073,0.00011,22.69853]
[1776861558192,42.0,78188.27,0.0,-0.27054,0.00011,22.69107]
[1776861563231,42.0,78187.45,0.0,-0.27064,0.00011,22.69511]
[1776861568639,42.0,78189.53,0.0,-0.27041,0.00011,22.68594]
[1776861574221,42.0,78187.04,0.0,-0.2707,0.00011,22.69736]
[1776861575165,42.0,78189.25,0.0,-0.27043,0.00011,22.68374]
[1776861575371,42.0,78189.25,0.0,-0.27043,0.00011,22.68374]
[1776861575380,42.0,78208.81,0.0,-0.26818,0.00011,22.59484]
[1776861576414,42.0,78208.81,0.0,-0.26818,0.00011,22.59484]
[1776861576425,42.0,78208.81,0.0,-0.26818,0.00011,22.59484]
[1776861576471,42.0,78208.81,0.0,-0.26818,0.00011,22.59484]
[1776861576510,42.0,78212.48,0.0,-0.26777,0.00011,22.5783]
[1776861582046,42.01,78210.18,0.0,-0.26805,0.00011,22.58948]
[1776861584943,42.01,78208.18,0.0,-0.26829,0.00011,22.59907]
[1776861584964,42.01,78208.18,0.0,-0.26829,0.00011,22.59907]
[1776861585384,42.01,78207.83,0.0,-0.26833,0.00011,22.60082]
[1776861587720,42.01,78207.0,0.0,-0.26843,0.00011,22.60476]
[1776861587806,42.01,78207.0,0.0,-0.26843,0.00011,22.60476]
[1776861587815,42.01,78206.06,0.0,-0.26854,0.00011,22.60934]
[1776861591035,42.01,78199.4,0.0,-0.26931,0.00011,22.63991]
[1776861594003,42.02,78198.22,0.0,-0.26946,0.00011,22.64561]
[1776861598878,42.02,78197.89,0.0,-0.26951,0.00011,22.64767]
[1776861598949,42.02,78197.89,0.0,-0.26951,0.00011,22.64767]
[1776861599150,42.02,78197.89,0.0,-0.26951,0.00011,22.64767]
[1776861599795,42.02,78192.57,0.0,-0.27012,0.00011,22.67202]
[1776861599953,42.02,78192.57,0.0,-0.27012,0.00011,22.67202]
[1776861599960,42.02,78192.57,0.0,-0.27012,0.00011,22.67202]
[1776861600070,42.02,78192.57,0.0,-0.27012,0.00011,22.67202]
[1776861600488,42.02,78192.57,0.0,-0.27012,0.00011,22.67202]
[1776861600939,42.02,78192.57,0.0,-0.27012,0.00011,22.67202]
[1776861601863,42.02,78195.5,0.0,-0.26979,0.00011,22.65888]
[1776861601943,42.02,78195.5,0.0,-0.26979,0.00011,22.65888]
[1776861602503,42.02,78195.5,0.0,-0.26979,0.00011,22.65899]
[1776861604766,42.02,78200.26,0.0,-0.26925,0.00011,22.63751]
[1776861606886,42.02,78212.09,0.0,-0.26791,0.00011,22.58411]
[1776861608723,42.03,78220.52,0.0,-0.26695,0.00011,22.54596]
[1776861611321,42.03,78221.23,0.0,-0.26688,0.00011,22.54315]
[1776861611397,42.03,78221.23,0.0,-0.26688,0.00011,22.54315]
[1776861611426,42.03,78221.23,0.0,-0.26688,0.00011,22.54315]
[1776861611819,42.03,78221.42,0.0,-0.26687,0.00011,22.5425]
[1776861617609,42.06,78225.15,0.0,-0.26657,0.00011,22.5307]
[1776861623650,42.06,78226.73,0.0,-0.26642,0.00011,22.52477]
[1776861628687,42.07,78231.0,0.0,-0.26595,0.00011,22.50626]
[1776861629357,42.07,78231.0,0.0,-0.26595,0.00011,22.50626]
[1776861629373,42.07,78231.0,0.0,-0.26595,0.00011,22.50626]
[1776861629489,42.07,78231.0,0.0,-0.26595,0.00011,22.50626]
[1776861629823,42.07,78229.29,0.0,-0.26615,0.00011,22.51432]
[1776861630226,42.07,78229.29,0.0,-0.26615,0.00011,22.51432]
[1776861630235,42.07,78229.29,0.0,-0.26615,0.00011,22.51432]
[1776861631138,42.07,78229.42,0.0,-0.26614,0.00011,22.51395]
[1776861631937,42.07,78228.83,0.0,-0.26619,0.00011,22.51306]
[1776861633056,42.07,78228.81,0.0,-0.2662,0.00011,22.51336]
[1776861633669,42.07,78228.81,0.0,-0.2662,0.00011,22.51336]
[1776861633737,42.07,78228.81,0.0,-0.2662,0.00011,22.51336]
[1776861633745,42.07,78221.94,0.0,-0.26699,0.00011,22.54502]
[1776861635598,42.08,78221.94,0.0,-0.26699,0.00011,22.5452]
[1776861635734,42.08,78216.27,0.0,-0.26764,0.00011,22.57124]
[1776861639327,42.08,78216.4,0.0,-0.26764,0.00011,22.5711]
[1776861640768,42.08,78216.52,0.0,-0.26763,0.00011,22.57069]
[1776861640874,42.08,78216.52,0.0,-0.26763,0.00011,22.57069]
[1776861641289,42.08,78223.25,0.0,-0.26686,0.00011,22.5401]
[1776861643673,42.08,78229.72,0.0,-0.26613,0.00011,22.51081]
[1776861645221,42.08,78228.26,0.0,-0.26631,0.00011,22.5179]
[1776861650437,42.09,78229.84,0.0,-0.26615,0.00011,22.51158]
[1776861650570,42.09,78229.84,0.0,-0.26615,0.00011,22.51158]
[1776861650844,42.09,78226.74,0.0,-0.26651,0.00011,22.52596]
[1776861653805,42.09,78225.46,0.0,-0.26666,0.00011,22.53212]
[1776861658897,42.1,78219.6,0.0,-0.26735,0.00011,22.55982]
[1776861662326,42.1,78217.3,0.0,-0.26762,0.00011,22.57065]
[1776861662926,42.1,78217.93,0.0,-0.26755,0.00011,22.56789]
[1776861663934,42.1,78227.44,0.0,-0.26647,0.00011,22.52455]
[1776861665474,42.1,78229.58,0.0,-0.26623,0.00011,22.51491]
[1776861666375,42.1,78229.63,0.0,-0.26623,0.00011,22.51486]
[1776861668020,42.1,78227.75,0.0,-0.26645,0.00011,22.52381]
[1776861668083,42.1,78227.75,0.0,-0.26645,0.00011,22.52381]
[1776861668968,42.1,78227.41,0.0,-0.26649,0.00011,22.52553]
[1776861669946,42.1,78227.41,0.0,-0.26649,0.00011,22.52553]
[1776861669976,42.1,78214.34,0.0,-0.26799,0.00011,22.58535]
[1776861670432,42.1,78214.34,0.0,-0.26799,0.00011,22.58535]
[1776861670506,42.1,78214.34,0.0,-0.26799,0.00011,22.58535]
[1776861671088,42.1,78209.63,0.0,-0.26853,0.00011,22.60687]
[1776861672045,42.1,78209.96,0.0,-0.26849,0.00011,22.60544]
[1776861672995,42.11,78210.15,0.0,-0.26847,0.00011,22.60465]
[1776861678478,42.11,78210.98,0.0,-0.26839,0.00011,22.60134]
[1776861684074,42.11,78208.66,0.0,-0.26867,0.00011,22.61244]
[1776861688961,42.11,78199.79,0.0,-0.26969,0.00011,22.65311]
[1776861691935,42.11,78185.55,0.0,-0.2713,0.00011,22.71371]
[1776861696235,42.11,78185.41,0.0,-0.27132,0.00011,22.71436]
[1776861696339,42.11,78185.41,0.0,-0.27132,0.00011,22.71436]
[1776861696799,42.11,78187.17,0.0,-0.27112,0.00011,22.70644]
[1776861698321,42.11,78184.51,0.0,-0.27142,0.00011,22.71843]
[1776861698394,42.11,78184.51,0.0,-0.27142,0.00011,22.71843]
[1776861700348,42.11,78182.92,0.0,-0.27161,0.00011,22.72558]
[1776861700438,42.11,78181.16,0.0,-0.27181,0.00011,22.73349]
[1776861706228,42.11,78180.46,0.0,-0.27189,0.00011,22.73659]
[1776861711263,42.11,78173.98,0.0,-0.27263,0.00012,22.76555]
[1776861714625,42.11,78181.48,0.0,-0.27176,0.00011,22.73174]
[1776861714701,42.11,78181.48,0.0,-0.27176,0.00011,22.73174]
[1776861714969,42.11,78181.48,0.0,-0.27176,0.00011,22.73174]
[1776861715133,42.11,78187.13,0.0,-0.27111,0.00011,22.70631]
[1776861715657,42.11,78187.13,0.0,-0.27111,0.00011,22.70631]
[1776861715775,42.11,78187.13,0.0,-0.27111,0.00011,22.70631]
[1776861715927,42.11,78187.13,0.0,-0.27111,0.00011,22.70631]
[1776861715949,42.11,78223.89,0.0,-0.26691,0.00011,22.53952]
[1776861716314,42.11,78223.89,0.0,-0.26691,0.00011,22.53952]
[1776861716339,42.11,78223.89,0.0,-0.26691,0.00011,22.53952]
[1776861716563,42.11,78223.89,0.0,-0.26691,0.00011,22.53952]
[1776861717134,42.11,78238.95,0.0,-0.2652,0.00011,22.47052]
[1776861718020,42.11,78231.46,0.0,-0.26604,0.00011,22.50463]
[1776861718232,42.11,78231.46,0.0,-0.26604,0.00011,22.50463]
[1776861718735,42.11,78231.46,0.0,-0.26604,0.00011,22.50463]
[1776861718737,42.11,78222.49,0.0,-0.26706,0.00011,22.54553]
[1776861720260,42.11,78218.47,0.0,-0.26752,0.00011,22.56405]
[1776861720524,42.11,78218.47,0.0,-0.26752,0.00011,22.56405]
[1776861720595,42.11,78218.47,0.0,-0.26752,0.00011,22.56405]
[1776861720988,42.11,78224.08,0.0,-0.26689,0.00011,22.53859]
[1776861722069,42.11,78224.08,0.0,-0.26689,0.00011,22.53877]
[1776861722114,42.11,78224.08,0.0,-0.26689,0.00011,22.53877]
[1776861722437,42.11,78224.08,0.0,-0.26689,0.00011,22.53877]
[1776861722493,42.11,78224.08,0.0,-0.26689,0.00011,22.53877]
[1776861722506,42.11,78224.08,0.0,-0.26689,0.00011,22.53877]
[1776861722578,42.11,78232.48,0.0,-0.26594,0.00011,22.50055]
[1776861727459,42.12,78234.3,0.0,-0.26575,0.00011,22.49306]
[1776861727519,42.12,78234.3,0.0,-0.26575,0.00011,22.49306]
[1776861727529,42.12,78234.3,0.0,-0.26575,0.00011,22.49306]
[1776861727804,42.12,78234.3,0.0,-0.26575,0.00011,22.49306]
[1776861727921,42.12,78230.43,0.0,-0.2662,0.00011,22.51102]
[1776861728853,42.12,78219.17,0.0,-0.26749,0.00011,22.56267]
[1776861730687,42.12,78219.17,0.0,-0.26749,0.00011,22.56282]
[1776861730699,42.12,78219.17,0.0,-0.26749,0.00011,22.56282]
[1776861730724,42.12,78219.17,0.0,-0.26749,0.00011,22.56282]
[1776861731038,42.12,78220.64,0.0,-0.26733,0.00011,22.55626]
[1776861731524,42.12,78220.64,0.0,-0.26733,0.00011,22.55626]
[1776861731679,42.12,78220.64,0.0,-0.26733,0.00011,22.55626]
[1776861732839,42.12,78227.06,0.0,-0.2666,0.00011,22.5271]
[1776861736829,42.13,78233.64,0.0,-0.26587,0.00011,22.4978]
[1776861736853,42.13,78233.64,0.0,-0.26587,0.00011,22.4978]
[1776861736884,42.13,78233.64,0.0,-0.26587,0.00011,22.4978]
[1776861736983,42.13,78236.13,0.0,-0.26559,0.00011,22.4866]
[1776861738774,42.13,78236.13,0.0,-0.2656,0.00011,22.48682]
[1776861738880,42.13,78236.13,0.0,-0.2656,0.00011,22.48682]
[1776861738976,42.13,78236.13,0.0,-0.2656,0.00011,22.48682]
[1776861739062,42.13,78241.92,0.0,-0.26495,0.00011,22.4605]
[1776861740002,42.13,78241.92,0.0,-0.26495,0.00011,22.4605]
[1776861740042,42.13,78241.92,0.0,-0.26495,0.00011,22.4605]
[1776861740899,42.13,78241.92,0.0,-0.26495,0.00011,22.46075]
[1776861740907,42.13,78241.92,0.0,-0.26495,0.00011,22.46075]
[1776861740915,42.13,78235.52,0.0,-0.26568,0.00011,22.49035]
[1776861741668,42.13,78235.52,0.0,-0.26568,0.00011,22.49035]
[1776861741699,42.13,78235.52,0.0,-0.26568,0.00011,22.49035]
[1776861742876,42.13,78235.99,0.0,-0.26564,0.00011,22.48841]
[1776861742893,42.13,78232.83,0.0,-0.266,0.00011,22.50311]
[1776861747130,42.14,78224.6,0.0,-0.26695,0.00011,22.54149]
[1776861747248,42.14,78224.6,0.0,-0.26695,0.00011,22.54149]
[1776861747276,42.14,78224.6,0.0,-0.26695,0.00011,22.54149]
[1776861747306,42.14,78224.6,0.0,-0.26695,0.00011,22.54149]
[1776861748309,42.14,78218.08,0.0,-0.2677,0.00011,22.57138]
[1776861748322,42.14,78218.08,0.0,-0.2677,0.00011,22.57138]
[1776861749004,42.14,78218.08,0.0,-0.2677,0.00011,22.57138]
[1776861749005,42.14,78218.08,0.0,-0.2677,0.00011,22.57138]
[1776861749024,42.14,78216.32,0.0,-0.2679,0.00011,22.57952]
[1776861752972,42.14,78215.32,0.0,-0.268,0.00011,22.58061]
[1776861753028,42.14,78215.32,0.0,-0.268,0.00011,22.58061]
[1776861753066,42.14,78215.32,0.0,-0.268,0.00011,22.58061]
[1776861753062,42.14,78214.83,0.0,-0.26806,0.00011,22.58297]
[1776861753576,42.14,78214.83,0.0,-0.26806,0.00011,22.58309]
[1776861755092,42.14,78214.33,0.0,-0.26812,0.00011,22.58549]
[1776861756545,42.15,78214.33,0.0,-0.26813,0.00011,22.58574]
[1776861761632,42.15,78210.94,0.0,-0.26853,0.00011,22.60176]
[1776861762583,42.15,78210.94,0.0,-0.26853,0.00011,22.60176]
[1776861762680,42.15,78210.94,0.0,-0.26853,0.00011,22.60176]
[1776861763076,42.15,78210.94,0.0,-0.26853,0.00011,22.60176]
[1776861762927,42.15,78200.51,0.0,-0.26972,0.00011,22.64914]
[1776861764475,42.15,78200.51,0.0,-0.26973,0.00011,22.64922]
[1776861764483,42.15,78200.51,0.0,-0.26973,0.00011,22.64922]
[1776861764654,42.15,78194.2,0.0,-0.27045,0.00011,22.67777]
[1776861766879,42.15,78187.5,0.0,-0.27122,0.00011,22.70797]
[1776861766940,42.15,78187.5,0.0,-0.27122,0.00011,22.70797]
[1776861767230,42.15,78187.15,0.0,-0.27126,0.00011,22.70956]
[1776861767677,42.15,78187.15,0.0,-0.27126,0.00011,22.70958]
[1776861773027,42.15,78191.86,0.0,-0.27072,0.00011,22.68845]
[1776861776042,42.15,78179.79,0.0,-0.27211,0.00011,22.74284]
[1776861777374,42.15,78179.79,0.0,-0.27211,0.00011,22.74283]
[1776861777684,42.15,78179.79,0.0,-0.27211,0.00011,22.74283]
[1776861777776,42.15,78179.79,0.0,-0.27211,0.00011,22.74283]
[1776861782867,42.15,78183.36,0.0,-0.2717,0.00011,22.72676]
[1776861785085,42.15,78178.49,0.0,-0.27226,0.00011,22.7486]
[1776861788457,42.15,78176.14,0.0,-0.27253,0.00012,22.75906]
[1776861792890,42.15,78183.78,0.0,-0.27165,0.00011,22.72481]
[1776861797952,42.15,78180.43,0.0,-0.27203,0.00011,22.73989]
[1776861798496,42.15,78180.29,0.0,-0.27205,0.00011,22.74053]
[1776861803925,42.15,78180.29,0.0,-0.27205,0.00011,22.74058]
[1776861808961,42.15,78180.73,0.0,-0.272,0.00011,22.73861]
[1776861810589,42.15,78182.31,0.0,-0.27182,0.00011,22.73152]
[1776861810604,42.15,78182.31,0.0,-0.27182,0.00011,22.73152]
[1776861812160,42.15,78192.83,0.0,-0.27059,0.00011,22.68042]
[1776861813870,42.15,78187.58,0.0,-0.27119,0.00011,22.70411]
[1776861813959,42.15,78187.58,0.0,-0.27119,0.00011,22.70411]
[1776861814052,42.15,78187.58,0.0,-0.27119,0.00011,22.70411]
[1776861814073,42.15,78183.82,0.0,-0.27163,0.00011,22.72107]
[1776861814368,42.15,78183.82,0.0,-0.27163,0.00011,22.72107]
[1776861814378,42.15,78183.82,0.0,-0.27163,0.00011,22.72107]
[1776861814499,42.15,78183.82,0.0,-0.27163,0.00011,22.72107]
[1776861815004,42.15,78183.82,0.0,-0.27163,0.00011,22.72111]
[1776861817730,42.15,78175.89,0.0,-0.27254,0.00012,22.75668]
[1776861818026,42.15,78178.41,0.0,-0.27225,0.00011,22.74538]
[1776861819893,42.15,78184.93,0.0,-0.2715,0.00011,22.71611]
[1776861821203,42.15,78193.37,0.0,-0.27053,0.00011,22.6782]
[1776861824751,42.15,78185.62,0.0,-0.27143,0.00011,22.71324]
[1776861825593,42.15,78185.8,0.0,-0.27141,0.00011,22.71246]
[1776861826237,42.15,78185.8,0.0,-0.27141,0.00011,22.71248]
[1776861831345,42.15,78186.2,0.0,-0.27136,0.00011,22.71083]
[1776861831966,42.15,78186.2,0.0,-0.27136,0.00011,22.71083]
[1776861832003,42.15,78186.2,0.0,-0.27136,0.00011,22.71083]
[1776861832099,42.15,78186.2,0.0,-0.27136,0.00011,22.71083]
[1776861832124,42.15,78188.21,0.0,-0.27113,0.00011,22.70182]
[1776861833989,42.15,78188.23,0.0,-0.27113,0.00011,22.70173]
[1776861834035,42.15,78188.23,0.0,-0.27113,0.00011,22.70173]
[1776861842927,42.16,78187.27,0.0,-0.27125,0.00011,22.70639]
[1776861848241,42.16,78187.04,0.0,-0.27128,0.00011,22.70767]
[1776861850694,42.16,78194.49,0.0,-0.27043,0.00011,22.67419]
[1776861852223,42.16,78194.25,0.0,-0.27046,0.00011,22.67534]
[1776861852269,42.16,78194.75,0.0,-0.2704,0.00011,22.67315]
[1776861854429,42.16,78194.75,0.0,-0.2704,0.00011,22.67322]
[1776861854531,42.16,78190.89,0.0,-0.27085,0.00011,22.69075]
[1776861856270,42.16,78190.89,0.0,-0.27085,0.00011,22.69075]
[1776861857895,42.16,78186.79,0.0,-0.27132,0.00011,22.70928]
[1776861857915,42.16,78186.79,0.0,-0.27132,0.00011,22.70928]
[1776861858465,42.16,78186.5,0.0,-0.27136,0.00011,22.71061]
[1776861858953,42.16,78184.13,0.0,-0.27163,0.00011,22.72129]
[1776861865012,42.16,78179.47,0.0,-0.27216,0.00011,22.74222]
[1776861870871,42.16,78176.95,0.0,-0.27245,0.00011,22.75341]
[1776861876666,42.16,78179.79,0.0,-0.2721,0.00011,22.73689]
[1776861879871,42.16,78176.77,0.0,-0.27245,0.00012,22.75041]
[1776861880232,42.16,78176.28,0.0,-0.2725,0.00012,22.7526]
[1776861880794,42.16,78176.28,0.0,-0.2725,0.00012,22.7526]
[1776861882749,42.16,78181.7,0.0,-0.27188,0.00011,22.72831]
[1776861882784,42.16,78181.7,0.0,-0.27188,0.00011,22.72831]
[1776861882812,42.16,78181.28,0.0,-0.27193,0.00011,22.73021]
[1776861884366,42.16,78181.28,0.0,-0.27193,0.00011,22.73023]
[1776861884444,42.16,78181.28,0.0,-0.27193,0.00011,22.73023]
[1776861884793,42.16,78181.28,0.0,-0.27193,0.00011,22.73023]
[1776861884836,42.16,78181.26,0.0,-0.27193,0.00011,22.73034]
[1776861889996,42.16,78175.33,0.0,-0.27262,0.00012,22.75695]
[1776861895821,42.16,78175.39,0.0,-0.27261,0.00012,22.75667]
[1776861901566,42.16,78178.97,0.0,-0.2722,0.00011,22.74053]
[1776861902058,42.16,78178.97,0.0,-0.2722,0.00011,22.74053]
[1776861902082,42.16,78178.97,0.0,-0.2722,0.00011,22.74053]
[1776861902177,42.16,78189.38,0.0,-0.271,0.00011,22.69378]
[1776861903138,42.16,78198.68,0.0,-0.26994,0.00011,22.65188]
[1776861903302,42.16,78198.68,0.0,-0.26994,0.00011,22.65188]
[1776861903368,42.16,78198.68,0.0,-0.26994,0.00011,22.65188]
[1776861904094,42.16,78198.68,0.0,-0.26994,0.00011,22.65188]
[1776861904108,42.16,78198.68,0.0,-0.26994,0.00011,22.65188]
[1776861904116,42.16,78198.68,0.0,-0.26994,0.00011,22.65188]
[1776861904152,42.16,78198.68,0.0,-0.26994,0.00011,22.65188]
[1776861904208,42.16,78199.64,0.0,-0.26983,0.00011,22.64763]
[1776861905779,42.16,78199.64,0.0,-0.26983,0.00011,22.64771]
[1776861905821,42.16,78199.64,0.0,-0.26983,0.00011,22.64771]
[1776861911156,42.16,78208.35,0.0,-0.26885,0.00011,22.60887]
[1776861911179,42.16,78208.35,0.0,-0.26885,0.00011,22.60887]
[1776861911215,42.16,78207.61,0.0,-0.26894,0.00011,22.61235]
[1776861911321,42.16,78207.61,0.0,-0.26894,0.00011,22.61235]
[1776861915198,42.17,78207.99,0.0,-0.2689,0.00011,22.61101]
[1776861915261,42.17,78208.05,0.0,-0.2689,0.00011,22.61087]
[1776861915368,42.17,78208.05,0.0,-0.2689,0.00011,22.61087]
[1776861916126,42.17,78208.05,0.0,-0.2689,0.00011,22.61087]
[1776861916186,42.17,78208.05,0.0,-0.2689,0.00011,22.61087]
[1776861916169,42.17,78205.99,0.0,-0.26914,0.00011,22.62032]
[1776861916723,42.17,78205.99,0.0,-0.26914,0.00011,22.62044]
[1776861919117,42.17,78205.19,0.0,-0.26923,0.00011,22.62417]
[1776861919169,42.17,78205.19,0.0,-0.26923,0.00011,22.62417]
[1776861919210,42.17,78205.85,0.0,-0.26916,0.00011,22.62129]
[1776861924774,42.17,78209.34,0.0,-0.26878,0.00011,22.60619]
[1776861926704,42.17,78211.52,0.0,-0.26853,0.00011,22.59644]
[1776861928803,42.18,78228.88,0.0,-0.26657,0.00011,22.51793]
[1776861930128,42.18,78228.88,0.0,-0.26657,0.00011,22.51793]
[1776861931392,42.18,78220.53,0.0,-0.26753,0.00011,22.55641]
[1776861931825,42.18,78220.53,0.0,-0.26751,0.00011,22.55277]
[1776861936985,42.18,78225.33,0.0,-0.26698,0.00011,22.53161]
[1776861940503,42.18,78234.8,0.0,-0.26589,0.00011,22.48789]
[1776861940520,42.18,78234.8,0.0,-0.26589,0.00011,22.48789]
[1776861940887,42.18,78235.55,0.0,-0.2658,0.00011,22.48435]
[1776861945473,42.18,78240.12,0.0,-0.26528,0.00011,22.46307]
[1776861946131,42.18,78239.85,0.0,-0.26531,0.00011,22.46423]
[1776861951964,42.18,78239.4,0.0,-0.26535,0.00011,22.4658]
[1776861956999,42.17,78239.02,0.0,-0.26538,0.00011,22.46714]
[1776861961024,42.17,78238.01,0.0,-0.26549,0.00011,22.47152]
[1776861961180,42.17,78235.09,0.0,-0.26582,0.00011,22.48481]
[1776861963073,42.17,78228.97,0.0,-0.26652,0.00011,22.51304]
[1776861963660,42.17,78230.75,0.0,-0.26632,0.00011,22.50512]
[1776861963856,42.17,78230.75,0.0,-0.26632,0.00011,22.50512]
[1776861963912,42.17,78230.75,0.0,-0.26632,0.00011,22.50512]
[1776861964264,42.18,78230.97,0.0,-0.2663,0.00011,22.50434]
[1776861965781,42.18,78230.97,0.0,-0.26631,0.00011,22.50456]
[1776861965840,42.18,78230.97,0.0,-0.26631,0.00011,22.50456]
[1776861965886,42.18,78230.97,0.0,-0.26631,0.00011,22.50456]
[1776861965918,42.18,78230.97,0.0,-0.26631,0.00011,22.50456]
[1776861968076,42.18,78241.23,0.0,-0.26516,0.00011,22.45833]
[1776861969976,42.18,78241.26,0.0,-0.26516,0.00011,22.45847]
[1776861970138,42.18,78241.26,0.0,-0.26516,0.00011,22.45847]
[1776861970263,42.18,78244.69,0.0,-0.26478,0.00011,22.443]
[1776861974161,42.18,78255.62,0.0,-0.26354,0.00011,22.39257]
[1776861974772,42.18,78255.62,0.0,-0.26354,0.00011,22.39257]
[1776861975020,42.18,78255.62,0.0,-0.26354,0.00011,22.39257]
[1776861975081,42.18,78255.62,0.0,-0.26354,0.00011,22.39257]
[1776861975148,42.18,78255.62,0.0,-0.26354,0.00011,22.39257]
[1776861975220,42.18,78267.87,0.0,-0.26216,0.00011,22.33596]
[1776861975649,42.18,78267.87,0.0,-0.26216,0.00011,22.33596]
[1776861975751,42.18,78267.87,0.0,-0.26216,0.00011,22.33596]
[1776861976133,42.18,78268.07,0.0,-0.26214,0.00011,22.33503]
[1776861978184,42.18,78273.53,0.0,-0.26152,0.00011,22.30978]
[1776861978228,42.18,78273.53,0.0,-0.26152,0.00011,22.30978]
[1776861978285,42.18,78276.51,0.0,-0.26119,0.00011,22.29603]
[1776861979829,42.18,78276.51,0.0,-0.26119,0.00011,22.29612]
[1776861979837,42.18,78276.51,0.0,-0.26119,0.00011,22.29612]
[1776861980185,42.18,78277.1,0.0,-0.26113,0.00011,22.29347]
[1776861980475,42.18,78277.1,0.0,-0.26113,0.00011,22.29347]
[1776861980538,42.18,78277.1,0.0,-0.26113,0.00011,22.29347]
[1776861981902,42.18,78276.77,0.0,-0.26117,0.00011,22.29511]
[1776861982218,42.18,78276.77,0.0,-0.26117,0.00011,22.29511]
[1776861982246,42.19,78269.89,0.0,-0.26194,0.00011,22.32713]
[1776861983196,42.19,78269.89,0.0,-0.26194,0.00011,22.32713]
[1776861989236,42.19,78273.95,0.0,-0.2615,0.00011,22.30878]
[1776861990056,42.19,78273.95,0.0,-0.2615,0.00011,22.30878]
[1776861990246,42.19,78276.08,0.0,-0.26126,0.00011,22.29898]
[1776861990710,42.19,78276.08,0.0,-0.26126,0.00011,22.29898]
[1776861991258,42.19,78284.75,0.0,-0.26027,0.00011,22.25493]
[1776861991557,42.19,78284.75,0.0,-0.26027,0.00011,22.25493]
[1776861991629,42.19,78284.75,0.0,-0.26027,0.00011,22.25493]
[1776861991651,42.19,78284.75,0.0,-0.26027,0.00011,22.25493]
[1776861992271,42.19,78305.79,0.0,-0.25791,0.00011,22.1567]
[1776861992533,42.19,78305.79,0.0,-0.25791,0.00011,22.1567]
[1776861992595,42.19,78305.79,0.0,-0.25791,0.00011,22.1567]
[1776861992712,42.19,78305.79,0.0,-0.25791,0.00011,22.1567]
[1776861993269,42.19,78312.65,0.0,-0.25715,0.00011,22.12472]
[1776861998307,42.19,78313.14,0.0,-0.25711,0.00011,22.12307]
[1776862000130,42.19,78314.59,0.0,-0.25696,0.00011,22.11654]
[1776862000324,42.2,78312.61,0.0,-0.25719,0.00011,22.12615]
[1776862002161,42.2,78312.32,0.0,-0.25723,0.00011,22.1278]
[1776862006548,42.2,78310.64,0.0,-0.25745,0.00011,22.13714]
[1776862006776,42.2,78310.64,0.0,-0.25745,0.00011,22.13714]
[1776862006844,42.2,78310.64,0.0,-0.25745,0.00011,22.13714]
[1776862008786,42.21,78310.33,0.0,-0.25749,0.00011,22.13888]
[1776862008829,42.21,78310.33,0.0,-0.25749,0.00011,22.13888]
[1776862008913,42.21,78310.33,0.0,-0.25749,0.00011,22.13888]
[1776862009120,42.21,78293.24,0.0,-0.25941,0.00011,22.21938]
[1776862012248,42.21,78288.34,0.0,-0.25995,0.00011,22.2419]
[1776862012333,42.21,78288.34,0.0,-0.25995,0.00011,22.2419]
[1776862012335,42.21,78281.53,0.0,-0.26071,0.00011,22.27341]
[1776862013055,42.21,78281.53,0.0,-0.26071,0.00011,22.27341]
[1776862013106,42.21,78281.53,0.0,-0.26071,0.00011,22.27341]
[1776862014210,42.2,78281.65,0.0,-0.26069,0.00011,22.27263]
[1776862014289,42.2,78279.2,0.0,-0.26096,0.00011,22.28379]
[1776862014390,42.2,78279.2,0.0,-0.26096,0.00011,22.28379]
[1776862014582,42.2,78279.2,0.0,-0.26096,0.00011,22.28379]
[1776862015173,42.2,78275.14,0.0,-0.26141,0.00011,22.30241]
[1776862016262,42.2,78275.14,0.0,-0.26141,0.00011,22.30241]
[1776862018744,42.2,78272.77,0.0,-0.26166,0.00011,22.3126]
[1776862020281,42.2,78279.7,0.0,-0.26087,0.00011,22.28016]
[1776862020345,42.2,78279.7,0.0,-0.26087,0.00011,22.28016]
[1776862020364,42.2,78287.54,0.0,-0.25999,0.00011,22.24343]
[1776862022225,42.19,78287.86,0.0,-0.25995,0.00011,22.24174]
[1776862022251,42.19,78287.86,0.0,-0.25995,0.00011,22.24174]
[1776862030512,42.19,78290.95,0.0,-0.25957,0.00011,22.22582]
[1776862036574,42.18,78285.86,0.0,-0.2601,0.00011,22.24794]
[1776862038071,42.18,78285.86,0.0,-0.2601,0.00011,22.24794]
[1776862038216,42.18,78285.86,0.0,-0.2601,0.00011,22.24794]
[1776862038270,42.18,78285.86,0.0,-0.2601,0.00011,22.24794]
[1776862038280,42.18,78285.86,0.0,-0.2601,0.00011,22.24794]
[1776862038297,42.18,78285.86,0.0,-0.2601,0.00011,22.24794]
[1776862038326,42.18,78285.86,0.0,-0.2601,0.00011,22.24794]
[1776862038381,42.18,78284.75,0.0,-0.26022,0.00011,22.2529]
[1776862038448,42.18,78284.75,0.0,-0.26022,0.00011,22.2529]
[1776862038526,42.18,78284.75,0.0,-0.26022,0.00011,22.2529]
[1776862038535,42.18,78284.75,0.0,-0.26022,0.00011,22.2529]
[1776862038804,42.18,78278.53,0.0,-0.26091,0.00011,22.28163]
[1776862043989,42.17,78276.5,0.0,-0.26112,0.00011,22.29001]
[1776862049665,42.16,78275.45,0.0,-0.26119,0.00011,22.2931]
[1776862051717,42.16,78266.5,0.0,-0.26216,0.00011,22.33026]
[1776862057721,42.15,78262.1,0.0,-0.26262,0.00011,22.3488]
[1776862059271,42.15,78271.87,0.0,-0.26151,0.00011,22.30323]
[1776862064771,42.14,78274.75,0.0,-0.26115,0.00011,22.2883]
[1776862069806,42.14,78275.58,0.0,-0.26103,0.00011,22.28315]
[1776862072827,42.13,78266.8,0.0,-0.262,0.00011,22.32313]
[1776862077862,42.13,78267.35,0.0,-0.2619,0.00011,22.31914]
[1776862079300,42.13,78267.35,0.0,-0.2619,0.00011,22.31914]
[1776862079312,42.13,78267.35,0.0,-0.2619,0.00011,22.31914]
[1776862079437,42.12,78268.29,0.0,-0.26179,0.00011,22.31449]
[1776862081043,42.12,78268.29,0.0,-0.26179,0.00011,22.31421]
[1776862081162,42.12,78268.29,0.0,-0.26179,0.00011,22.31421]
[1776862083032,42.12,78260.52,0.0,-0.26265,0.00011,22.34968]
[1776862083134,42.12,78262.14,0.0,-0.26246,0.00011,22.34186]
[1776862088532,42.11,78259.07,0.0,-0.26277,0.00011,22.35451]
[1776862093981,42.1,78260.37,0.0,-0.26258,0.00011,22.34653]
[1776862095753,42.1,78261.86,0.0,-0.2624,0.00011,22.3393]
[1776862095861,42.1,78261.86,0.0,-0.2624,0.00011,22.3393]
[1776862096063,42.1,78261.86,0.0,-0.2624,0.00011,22.3393]
[1776862096076,42.1,78261.86,0.0,-0.2624,0.00011,22.3393]
[1776862096120,42.1,78261.86,0.0,-0.2624,0.00011,22.3393]
[1776862096178,42.1,78252.81,0.0,-0.26342,0.00011,22.38088]
[1776862099372,42.1,78245.02,0.0,-0.26432,0.00011,22.41749]
[1776862099420,42.1,78245.02,0.0,-0.26432,0.00011,22.41749]
[1776862099494,42.1,78239.43,0.0,-0.26496,0.00011,22.44352]
[1776862099604,42.1,78239.43,0.0,-0.26496,0.00011,22.44352]
[1776862099689,42.1,78239.43,0.0,-0.26496,0.00011,22.44352]
[1776862099828,42.1,78239.43,0.0,-0.26496,0.00011,22.44352]
[1776862099918,42.1,78239.43,0.0,-0.26496,0.00011,22.44352]
[1776862100132,42.1,78239.43,0.0,-0.26496,0.00011,22.44352]
[1776862100287,42.1,78225.63,0.0,-0.26653,0.00011,22.50709]
[1776862103307,42.11,78221.99,0.0,-0.26695,0.00011,22.5241]
[1776862103315,42.11,78221.99,0.0,-0.26695,0.00011,22.5241]
[1776862103362,42.11,78221.55,0.0,-0.26701,0.00011,22.52629]
[1776862104638,42.11,78221.55,0.0,-0.26701,0.00011,22.52646]
[1776862104704,42.11,78221.55,0.0,-0.26701,0.00011,22.52646]
[1776862105344,42.11,78221.55,0.0,-0.26701,0.00011,22.52646]
[1776862106999,42.11,78215.63,0.0,-0.2677,0.00011,22.55379]
[1776862107011,42.11,78215.63,0.0,-0.2677,0.00011,22.55379]
[1776862107184,42.11,78215.63,0.0,-0.2677,0.00011,22.55379]
[1776862107279,42.11,78207.94,0.0,-0.26858,0.00011,22.58892]
[1776862109043,42.11,78201.28,0.0,-0.26934,0.00011,22.61925]
[1776862109053,42.11,78201.28,0.0,-0.26934,0.00011,22.61925]
[1776862109143,42.11,78195.11,0.0,-0.27005,0.00011,22.64726]
[1776862110229,42.11,78195.11,0.0,-0.27005,0.00011,22.64726]
[1776862114481,42.11,78183.08,0.0,-0.27141,0.00011,22.69793]
[1776862117892,42.11,78179.68,0.0,-0.2718,0.00012,22.71322]
[1776862118033,42.11,78179.68,0.0,-0.2718,0.00012,22.71322]
[1776862118144,42.11,78179.68,0.0,-0.2718,0.00012,22.71321]
[1776862119385,42.11,78179.68,0.0,-0.2718,0.00012,22.71321]
[1776862120318,42.11,78176.96,0.0,-0.27212,0.00012,22.72541]
[1776862120384,42.11,78176.96,0.0,-0.27212,0.00012,22.72541]
[1776862120401,42.11,78176.96,0.0,-0.27212,0.00012,22.72541]
[1776862120419,42.11,78176.96,0.0,-0.27212,0.00012,22.72541]
[1776862120419,42.11,78174.14,0.0,-0.27244,0.00012,22.73804]
[1776862121165,42.11,78174.58,0.0,-0.2724,0.00012,22.73631]
[1776862126200,42.11,78179.37,0.0,-0.27185,0.00012,22.7151]
[1776862127582,42.11,78178.99,0.0,-0.2719,0.00012,22.71686]
[1776862127759,42.11,78178.99,0.0,-0.2719,0.00012,22.71686]
[1776862128214,42.11,78178.81,0.0,-0.27192,0.00012,22.71772]
[1776862129798,42.11,78178.91,0.0,-0.27191,0.00012,22.71732]
[1776862130326,42.11,78190.21,0.0,-0.27061,0.00011,22.66641]
[1776862131690,42.11,78192.48,0.0,-0.27035,0.00011,22.65618]
[1776862131703,42.11,78192.48,0.0,-0.27035,0.00011,22.65618]
[1776862131767,42.11,78192.48,0.0,-0.27035,0.00011,22.65618]
[1776862132244,42.12,78192.48,0.0,-0.27035,0.00011,22.65621]
[1776862134188,42.12,78193.18,0.0,-0.27027,0.00011,22.65308]
[1776862134395,42.12,78192.07,0.0,-0.2704,0.00011,22.65813]
[1776862139421,42.12,78188.23,0.0,-0.27084,0.00011,22.6756]
[1776862145338,42.12,78186.64,0.0,-0.27103,0.00011,22.68283]
[1776862149365,42.12,78195.77,0.0,-0.26998,0.00011,22.6417]
[1776862152024,42.12,78191.77,0.0,-0.27044,0.00011,22.65987]
[1776862152208,42.12,78191.77,0.0,-0.27044,0.00011,22.65987]
[1776862152387,42.12,78182.2,0.0,-0.27154,0.00011,22.70303]
[1776862152868,42.12,78182.2,0.0,-0.27154,0.00011,22.70303]
[1776862153100,42.12,78182.2,0.0,-0.27154,0.00011,22.70303]
[1776862153395,42.12,78180.01,0.0,-0.27179,0.00012,22.71286]
[1776862153873,42.12,78180.01,0.0,-0.27179,0.00012,22.71286]
[1776862153899,42.12,78180.01,0.0,-0.27179,0.00012,22.71286]
[1776862153910,42.12,78180.01,0.0,-0.27179,0.00012,22.71286]
[1776862153952,42.12,78180.01,0.0,-0.27179,0.00012,22.71286]
[1776862154402,42.12,78180.03,0.0,-0.27179,0.00012,22.71276]
[1776862155946,42.12,78179.73,0.0,-0.27182,0.00012,22.71408]
[1776862158713,42.12,78177.73,0.0,-0.27205,0.00012,22.72299]
[1776862159546,42.12,78177.74,0.0,-0.27205,0.00012,22.7229]
[1776862160386,42.12,78177.74,0.0,-0.27205,0.00012,22.7229]
[1776862165411,42.12,78180.87,0.0,-0.27169,0.00012,22.70864]
[1776862170513,42.11,78182.32,0.0,-0.27151,0.00011,22.7019]
[1776862175550,42.11,78183.59,0.0,-0.27134,0.00011,22.69221]
[1776862180583,42.11,78185.97,0.0,-0.27106,0.00011,22.6813]
[1776862183838,42.11,78186.1,0.0,-0.27105,0.00011,22.68065]
[1776862186296,42.11,78184.16,0.0,-0.27127,0.00011,22.68928]
[1776862186308,42.11,78184.16,0.0,-0.27127,0.00011,22.68928]
[1776862191261,42.11,78184.07,0.0,-0.27127,0.00011,22.68943]
[1776862193005,42.11,78185.28,0.0,-0.27113,0.00011,22.68388]
[1776862194398,42.11,78184.98,0.0,-0.27116,0.00011,22.68518]
[1776862194445,42.11,78185.27,0.0,-0.27113,0.00011,22.68382]
[1776862200006,42.11,78183.43,0.0,-0.27133,0.00011,22.6919]
[1776862200022,42.11,78183.43,0.0,-0.27133,0.00011,22.6919]
[1776862200117,42.11,78183.43,0.0,-0.27133,0.00011,22.6919]
[1776862200324,42.11,78183.43,0.0,-0.27133,0.00011,22.6919]
[1776862200436,42.11,78183.43,0.0,-0.27133,0.00011,22.6919]
[1776862200521,42.11,78182.1,0.0,-0.27148,0.00012,22.69776]
[1776862205290,42.11,78180.7,0.0,-0.27164,0.00012,22.70384]
[1776862206414,42.11,78180.2,0.0,-0.27169,0.00012,22.70595]
[1776862207636,42.1,78189.73,0.0,-0.2706,0.00011,22.66291]
[1776862207962,42.1,78189.73,0.0,-0.2706,0.00011,22.66291]
[1776862208619,42.1,78193.46,0.0,-0.27017,0.00011,22.64604]
[1776862208623,42.1,78193.46,0.0,-0.27017,0.00011,22.64604]
[1776862208781,42.1,78193.46,0.0,-0.27017,0.00011,22.64604]
[1776862210639,42.1,78193.5,0.0,-0.27016,0.00011,22.64585]
[1776862210650,42.1,78193.5,0.0,-0.27016,0.00011,22.64585]
[1776862212998,42.1,78192.23,0.0,-0.27031,0.00011,22.65159]
[1776862213023,42.1,78192.23,0.0,-0.27031,0.00011,22.65159]
[1776862214179,42.1,78187.25,0.0,-0.27088,0.00011,22.67406]
[1776862214281,42.1,78187.25,0.0,-0.27088,0.00011,22.67406]
[1776862214631,42.1,78185.4,0.0,-0.27109,0.00011,22.68238]
[1776862214690,42.1,78185.4,0.0,-0.27109,0.00011,22.68238]
[1776862214718,42.1,78185.4,0.0,-0.27109,0.00011,22.68238]
[1776862214724,42.1,78185.4,0.0,-0.27109,0.00011,22.68238]
[1776862214907,42.1,78185.4,0.0,-0.27109,0.00011,22.68238]
[1776862214969,42.1,78184.89,0.0,-0.27115,0.00011,22.68464]
[1776862216244,42.1,78184.89,0.0,-0.27115,0.00011,22.68464]
[1776862216467,42.1,78184.89,0.0,-0.27115,0.00011,22.68464]
[1776862216568,42.1,78183.49,0.0,-0.27131,0.00011,22.69091]
[1776862216669,42.1,78183.49,0.0,-0.27131,0.00011,22.69091]
[1776862216837,42.11,78183.49,0.0,-0.27132,0.00011,22.69116]
[1776862220617,42.1,78182.85,0.0,-0.27139,0.00012,22.69391]
[1776862226079,42.1,78184.27,0.0,-0.27122,0.00011,22.68732]
[1776862228626,42.1,78184.16,0.0,-0.27123,0.00011,22.6877]
[1776862229432,42.1,78189.53,0.0,-0.27061,0.00011,22.66344]
[1776862234963,42.1,78187.26,0.0,-0.27084,0.00011,22.66974]
[1776862239998,42.1,78192.16,0.0,-0.27028,0.00011,22.6475]
[1776862243030,42.1,78201.03,0.0,-0.26926,0.00011,22.60739]
[1776862248448,42.1,78200.25,0.0,-0.26936,0.00011,22.61111]
[1776862254096,42.1,78197.35,0.0,-0.2697,0.00011,22.62463]
[1776862259131,42.11,78197.62,0.0,-0.26967,0.00011,22.62375]
[1776862264166,42.11,78203.94,0.0,-0.26896,0.00011,22.59548]
[1776862267187,42.11,78194.97,0.0,-0.26999,0.00011,22.63634]
[1776862272222,42.11,78189.8,0.0,-0.27059,0.00011,22.65998]
[1776862277257,42.11,78188.85,0.0,-0.27071,0.00011,22.66454]
[1776862281780,42.11,78195.8,0.0,-0.26992,0.00011,22.6334]
[1776862283478,42.11,78199.53,0.0,-0.26949,0.00011,22.61662]
[1776862283500,42.11,78199.53,0.0,-0.26949,0.00011,22.61662]
[1776862283508,42.11,78199.53,0.0,-0.26949,0.00011,22.61662]
[1776862283538,42.11,78199.53,0.0,-0.26949,0.00011,22.61662]
[1776862283570,42.11,78199.53,0.0,-0.26949,0.00011,22.61662]
[1776862283597,42.11,78199.53,0.0,-0.26949,0.00011,22.61662]
[1776862283545,42.12,78201.98,0.0,-0.26921,0.00011,22.60564]
[1776862289341,42.12,78207.77,0.0,-0.26857,0.00011,22.58016]
[1776862294377,42.12,78202.94,0.0,-0.2691,0.00011,22.59837]
[1776862299410,42.12,78201.53,0.0,-0.26926,0.00011,22.60473]
[1776862303131,42.12,78201.31,0.0,-0.26929,0.00011,22.60581]
[1776862303255,42.12,78201.31,0.0,-0.26929,0.00011,22.60581]
[1776862303334,42.12,78201.31,0.0,-0.26929,0.00011,22.60581]
[1776862303490,42.12,78201.31,0.0,-0.26929,0.00011,22.60581]
[1776862303525,42.12,78201.31,0.0,-0.26929,0.00011,22.60581]
[1776862303577,42.12,78189.89,0.0,-0.2706,0.00011,22.6577]
[1776862305759,42.12,78184.14,0.0,-0.27127,0.00011,22.68371]
[1776862305777,42.12,78184.14,0.0,-0.27127,0.00011,22.68371]
[1776862306476,42.12,78183.26,0.0,-0.27137,0.00011,22.68771]
[1776862311512,42.12,78185.05,0.0,-0.27117,0.00011,22.6798]
[1776862316547,42.12,78190.02,0.0,-0.2706,0.00011,22.6576]
[1776862321582,42.12,78182.47,0.0,-0.27147,0.00011,22.69181]
[1776862326619,42.13,78187.62,0.0,-0.27089,0.00011,22.66885]
[1776862331653,42.13,78188.59,0.0,-0.27078,0.00011,22.66471]
[1776862335682,42.13,78198.09,0.0,-0.2697,0.00011,22.6221]
[1776862336378,42.13,78198.09,0.0,-0.2697,0.00011,22.6221]
[1776862338009,42.13,78200.03,0.0,-0.26948,0.00011,22.61353]
[1776862338144,42.13,78200.03,0.0,-0.26948,0.00011,22.61353]
[1776862338702,42.13,78200.03,0.0,-0.26948,0.00011,22.61363]
[1776862343738,42.13,78199.42,0.0,-0.26957,0.00011,22.61691]
[1776862348773,42.14,78191.9,0.0,-0.27044,0.00011,22.65135]
[1776862354031,42.14,78196.42,0.0,-0.26991,0.00011,22.62751]
[1776862355665,42.14,78196.16,0.0,-0.26994,0.00011,22.62878]
[1776862355686,42.14,78206.44,0.0,-0.26876,0.00011,22.58231]
[1776862356377,42.14,78206.44,0.0,-0.26876,0.00011,22.58231]
[1776862356446,42.14,78206.06,0.0,-0.26881,0.00011,22.58417]
[1776862361071,42.14,78203.24,0.0,-0.26914,0.00011,22.59744]
[1776862361158,42.14,78203.24,0.0,-0.26914,0.00011,22.59744]
[1776862361176,42.14,78203.24,0.0,-0.26914,0.00011,22.59744]
[1776862361310,42.14,78203.24,0.0,-0.26914,0.00011,22.59744]
[1776862361317,42.14,78199.38,0.0,-0.26959,0.00011,22.61504]
[1776862363151,42.14,78198.99,0.0,-0.26963,0.00011,22.6168]
[1776862363332,42.14,78198.99,0.0,-0.26963,0.00011,22.6168]
[1776862363346,42.14,78179.77,0.0,-0.27184,0.00012,22.70354]
[1776862366509,42.14,78181.85,0.0,-0.2716,0.00011,22.6942]
[1776862366519,42.14,78181.85,0.0,-0.2716,0.00011,22.6942]
[1776862366574,42.14,78181.16,0.0,-0.27168,0.00012,22.69734]
[1776862370795,42.14,78185.75,0.0,-0.27116,0.00011,22.6768]
[1776862372591,42.14,78185.75,0.0,-0.27116,0.00011,22.6768]
[1776862372625,42.14,78192.56,0.0,-0.27038,0.00011,22.6462]
[1776862375149,42.15,78192.17,0.0,-0.27043,0.00011,22.64809]
[1776862375388,42.15,78192.17,0.0,-0.27043,0.00011,22.64809]
[1776862375442,42.15,78192.17,0.0,-0.27043,0.00011,22.64809]
[1776862375483,42.15,78192.17,0.0,-0.27043,0.00011,22.64809]
[1776862375582,42.15,78193.46,0.0,-0.27028,0.00011,22.64234]
[1776862376330,42.15,78207.6,0.0,-0.26866,0.00011,22.5784]
[1776862378603,42.15,78208.79,0.0,-0.26853,0.00011,22.57314]
[1776862378623,42.15,78208.79,0.0,-0.26853,0.00011,22.57314]
[1776862378689,42.15,78210.09,0.0,-0.26838,0.00011,22.56738]
[1776862383950,42.15,78211.56,0.0,-0.26824,0.00011,22.56151]
[1776862389058,42.16,78218.98,0.0,-0.26741,0.00011,22.52873]
[1776862390980,42.16,78219.67,0.0,-0.26734,0.00011,22.52578]
[1776862392822,42.16,78219.42,0.0,-0.26738,0.00011,22.52731]
[1776862393544,42.16,78219.31,0.0,-0.26739,0.00011,22.52801]
[1776862394871,42.16,78219.31,0.0,-0.26739,0.00011,22.52801]
[1776862395356,42.16,78219.39,0.0,-0.26739,0.00011,22.52802]
[1776862401147,42.17,78224.25,0.0,-0.26687,0.00011,22.50699]
[1776862406178,42.17,78226.68,0.0,-0.26661,0.00011,22.49672]
[1776862411789,42.18,78226.58,0.0,-0.26664,0.00011,22.49824]
[1776862413829,42.18,78225.94,0.0,-0.26671,0.00011,22.49798]
[1776862414049,42.18,78225.94,0.0,-0.26671,0.00011,22.49798]
[1776862414119,42.18,78225.94,0.0,-0.26671,0.00011,22.49798]
[1776862414260,42.18,78225.94,0.0,-0.26671,0.00011,22.49798]
[1776862414322,42.18,78225.94,0.0,-0.26671,0.00011,22.49798]
[1776862414395,42.18,78225.94,0.0,-0.26671,0.00011,22.49798]
[1776862414460,42.18,78216.66,0.0,-0.26777,0.00011,22.54047]
[1776862415048,42.18,78216.66,0.0,-0.26777,0.00011,22.54047]
[1776862418385,42.18,78206.13,0.0,-0.26898,0.00011,22.58868]
[1776862419247,42.19,78205.87,0.0,-0.26901,0.00011,22.58997]
[1776862419251,42.19,78205.87,0.0,-0.26901,0.00011,22.58997]
[1776862419692,42.19,78205.35,0.0,-0.26908,0.00011,22.59244]
[1776862425310,42.19,78198.02,0.0,-0.26993,0.00011,22.62618]
[1776862430356,42.19,78196.27,0.0,-0.27014,0.00011,22.63442]
[1776862435407,42.19,78194.7,0.0,-0.27032,0.00011,22.64174]
[1776862440799,42.19,78195.37,0.0,-0.27025,0.00011,22.63901]
[1776862446469,42.2,78196.99,0.0,-0.27008,0.00011,22.63217]
[1776862450497,42.2,78205.58,0.0,-0.26911,0.00011,22.59369]
[1776862453328,42.2,78208.93,0.0,-0.26873,0.00011,22.57876]
[1776862453634,42.2,78208.93,0.0,-0.26873,0.00011,22.57876]
[1776862453758,42.2,78217.86,0.0,-0.26771,0.00011,22.53834]
[1776862454218,42.2,78217.86,0.0,-0.26771,0.00011,22.53834]
[1776862454721,42.2,78217.86,0.0,-0.26771,0.00011,22.53834]
[1776862454787,42.2,78217.86,0.0,-0.26771,0.00011,22.53834]
[1776862454811,42.2,78221.99,0.0,-0.26725,0.00011,22.51971]
[1776862455481,42.2,78221.99,0.0,-0.26725,0.00011,22.51971]
[1776862455498,42.2,78221.99,0.0,-0.26725,0.00011,22.51971]
[1776862455505,42.2,78221.99,0.0,-0.26725,0.00011,22.51971]
[1776862455512,42.2,78221.99,0.0,-0.26725,0.00011,22.51971]
[1776862455637,42.2,78224.4,0.0,-0.26698,0.00011,22.50892]
[1776862457679,42.2,78224.4,0.0,-0.26698,0.00011,22.50911]
[1776862457752,42.2,78224.37,0.0,-0.26699,0.00011,22.50945]
[1776862463588,42.21,78224.36,0.0,-0.26702,0.00011,22.51064]
[1776862468623,42.21,78226.05,0.0,-0.26685,0.00011,22.50393]
[1776862473659,42.22,78225.52,0.0,-0.26691,0.00011,22.50351]
[1776862478694,42.23,78231.27,0.0,-0.26628,0.00011,22.47837]
[1776862483730,42.23,78232.66,0.0,-0.26615,0.00011,22.47321]
[1776862488770,42.24,78234.37,0.0,-0.26598,0.00011,22.46659]
[1776862493771,42.24,78233.3,0.0,-0.26613,0.00011,22.47245]
[1776862498884,42.25,78229.0,0.0,-0.26664,0.00011,22.49326]
[1776862504957,42.26,78223.12,0.0,-0.26734,0.00011,22.52145]
[1776862510738,42.26,78224.48,0.0,-0.26721,0.00011,22.51602]
[1776862520726,42.27,78224.78,0.0,-0.26722,0.00011,22.51662]
[1776862526258,42.28,78224.52,0.0,-0.26728,0.00011,22.51905]
[1776862532388,42.28,78223.61,0.0,-0.26738,0.00011,22.52039]
[1776862537399,42.29,78221.01,0.0,-0.2677,0.00011,22.53297]
[1776862543197,42.29,78223.78,0.0,-0.26741,0.00011,22.52146]
[1776862545990,42.29,78222.27,0.0,-0.26758,0.00011,22.5286]
[1776862546161,42.29,78222.27,0.0,-0.26758,0.00011,22.5286]
[1776862546417,42.29,78215.5,0.0,-0.26836,0.00011,22.55942]
[1776862547561,42.29,78215.5,0.0,-0.26836,0.00011,22.55942]
[1776862547585,42.29,78215.5,0.0,-0.26836,0.00011,22.55942]
[1776862548385,42.29,78214.11,0.0,-0.26852,0.00011,22.56582]
[1776862548433,42.29,78214.11,0.0,-0.26852,0.00011,22.56582]
[1776862549281,42.29,78213.51,0.0,-0.26859,0.00011,22.56864]
[1776862549323,42.29,78213.51,0.0,-0.26859,0.00011,22.56864]
[1776862550762,42.29,78214.25,0.0,-0.26851,0.00011,22.56538]
[1776862550833,42.3,78214.75,0.0,-0.26845,0.00011,22.56322]
[1776862555842,42.3,78218.47,0.0,-0.26804,0.00011,22.54676]
[1776862561323,42.3,78221.7,0.0,-0.26769,0.00011,22.53292]
[1776862566358,42.3,78222.15,0.0,-0.26765,0.00011,22.53148]
[1776862571483,42.31,78222.03,0.0,-0.26768,0.00011,22.53252]
[1776862577268,42.31,78215.96,0.0,-0.26838,0.00011,22.5605]
[1776862583480,42.31,78212.75,0.0,-0.26876,0.00011,22.57555]
[1776862588515,42.31,78214.76,0.0,-0.26854,0.00011,22.56679]
[1776862593550,42.32,78217.76,0.0,-0.26818,0.00011,22.54976]
[1776862598586,42.32,78225.04,0.0,-0.26737,0.00011,22.51728]
[1776862603900,42.32,78221.48,0.0,-0.26778,0.00011,22.53389]
[1776862609664,42.32,78221.82,0.0,-0.26776,0.00011,22.53298]
[1776862612118,42.33,78228.15,0.0,-0.26704,0.00011,22.50448]
[1776862615610,42.33,78235.21,0.0,-0.26625,0.00011,22.47282]
[1776862615635,42.33,78235.21,0.0,-0.26625,0.00011,22.47282]
[1776862615926,42.33,78234.81,0.0,-0.2663,0.00011,22.4748]
[1776862621750,42.33,78235.11,0.0,-0.26629,0.00011,22.47439]
[1776862626783,42.34,78235.92,0.0,-0.26622,0.00011,22.47153]
[1776862631818,42.34,78236.21,0.0,-0.2662,0.00011,22.47104]
[1776862636836,42.35,78240.26,0.0,-0.26576,0.00011,22.45327]
[1776862636976,42.35,78248.84,0.0,-0.2648,0.00011,22.41428]
[1776862637171,42.35,78248.84,0.0,-0.2648,0.00011,22.41428]
[1776862637815,42.35,78248.84,0.0,-0.2648,0.00011,22.41428]
[1776862637860,42.35,78248.84,0.0,-0.2648,0.00011,22.41447]
[1776862638871,42.35,78258.03,0.0,-0.26377,0.00011,22.37252]
[1776862639716,42.35,78258.03,0.0,-0.26377,0.00011,22.37252]
[1776862639749,42.35,78258.03,0.0,-0.26377,0.00011,22.37252]
[1776862639760,42.35,78258.03,0.0,-0.26377,0.00011,22.37252]
[1776862639768,42.35,78258.03,0.0,-0.26377,0.00011,22.37252]
[1776862640011,42.35,78258.98,0.0,-0.26367,0.00011,22.36835]
[1776862640366,42.35,78258.98,0.0,-0.26367,0.00011,22.36835]
[1776862640427,42.35,78258.98,0.0,-0.26367,0.00011,22.36835]
[1776862641934,42.35,78258.98,0.0,-0.26367,0.00011,22.36855]
[1776862641969,42.35,78256.98,0.0,-0.2639,0.00011,22.37793]
[1776862647585,42.36,78256.6,0.0,-0.26396,0.00011,22.38064]
[1776862648113,42.36,78259.12,0.0,-0.26369,0.00011,22.36927]
[1776862650036,42.36,78262.77,0.0,-0.26328,0.00011,22.35272]
[1776862650060,42.36,78262.23,0.0,-0.26334,0.00011,22.35541]
[1776862651379,42.36,78262.23,0.0,-0.26335,0.00011,22.35563]
[1776862651433,42.36,78262.23,0.0,-0.26335,0.00011,22.35563]
[1776862652097,42.36,78261.06,0.0,-0.26346,0.00011,22.3574]
[1776862652971,42.36,78262.04,0.0,-0.26336,0.00011,22.35311]
[1776862653109,42.36,78262.04,0.0,-0.26336,0.00011,22.35311]
[1776862654612,42.36,78261.12,0.0,-0.26347,0.00011,22.35756]
[1776862655670,42.37,78260.29,0.0,-0.26356,0.00011,22.3616]
[1776862657118,42.37,78262.0,0.0,-0.26338,0.00011,22.35419]
[1776862657230,42.37,78262.0,0.0,-0.26338,0.00011,22.35419]
[1776862657591,42.37,78262.0,0.0,-0.26338,0.00011,22.35419]
[1776862658114,42.37,78267.9,0.0,-0.26272,0.00011,22.32729]
[1776862658165,42.37,78267.9,0.0,-0.26272,0.00011,22.32729]
[1776862658192,42.37,78267.9,0.0,-0.26272,0.00011,22.32729]
[1776862659017,42.37,78267.9,0.0,-0.26272,0.00011,22.32725]
[1776862660026,42.37,78276.79,0.0,-0.26172,0.00011,22.28626]
[1776862660127,42.37,78276.79,0.0,-0.26172,0.00011,22.28626]
[1776862661033,42.37,78280.11,0.0,-0.26135,0.00011,22.27096]
[1776862666068,42.37,78280.35,0.0,-0.26133,0.00011,22.27011]
[1776862671977,42.37,78285.53,0.0,-0.26076,0.00011,22.24652]
[1776862677146,42.37,78285.36,0.0,-0.26079,0.00011,22.24773]
[1776862683196,42.38,78284.97,0.0,-0.26084,0.00011,22.24991]
[1776862686052,42.38,78275.0,0.0,-0.26196,0.00011,22.29616]
[1776862691784,42.38,78273.61,0.0,-0.26212,0.00011,22.30257]
[1776862695160,42.37,78282.96,0.0,-0.26106,0.00011,22.25889]
[1776862701099,42.37,78284.61,0.0,-0.26085,0.00011,22.2501]
[1776862706275,42.36,78284.01,0.0,-0.26087,0.00011,22.25087]
[1776862712551,42.35,78276.03,0.0,-0.2617,0.00011,22.28216]
[1776862718968,42.35,78275.51,0.0,-0.26174,0.00011,22.28374]
[1776862724043,42.35,78281.22,0.0,-0.2611,0.00011,22.25763]
[1776862727683,42.35,78280.31,0.0,-0.26121,0.00011,22.26208]
[1776862727920,42.35,78280.31,0.0,-0.26121,0.00011,22.26208]
[1776862728034,42.35,78280.31,0.0,-0.26121,0.00011,22.26208]
[1776862728129,42.35,78280.31,0.0,-0.26121,0.00011,22.26208]
[1776862728117,42.35,78274.5,0.0,-0.26186,0.00011,22.28898]
[1776862728197,42.35,78274.5,0.0,-0.26186,0.00011,22.28898]
[1776862729045,42.35,78274.5,0.0,-0.26186,0.00011,22.28898]
[1776862729122,42.35,78274.5,0.0,-0.26186,0.00011,22.28898]
[1776862729148,42.35,78249.49,0.0,-0.26469,0.00011,22.40416]
[1776862729775,42.35,78249.49,0.0,-0.26469,0.00011,22.40416]
[1776862729784,42.35,78249.49,0.0,-0.26469,0.00011,22.40416]
[1776862729793,42.35,78249.49,0.0,-0.26469,0.00011,22.40416]
[1776862730120,42.35,78240.17,0.0,-0.26574,0.00011,22.44683]
[1776862733394,42.35,78233.63,0.0,-0.26649,0.00011,22.47703]
[1776862735169,42.35,78233.72,0.0,-0.26649,0.00011,22.47697]
[1776862735689,42.35,78233.76,0.0,-0.26649,0.00011,22.47692]
[1776862741836,42.36,78233.23,0.0,-0.26656,0.00011,22.47996]
[1776862741897,42.36,78233.23,0.0,-0.26656,0.00011,22.47996]
[1776862743202,42.36,78233.5,0.0,-0.26654,0.00011,22.47898]
[1776862744113,42.36,78232.02,0.0,-0.26671,0.00011,22.48583]
[1776862749654,42.36,78232.62,0.0,-0.26665,0.00011,22.48338]
[1776862754688,42.36,78232.43,0.0,-0.26667,0.00011,22.48436]
[1776862756021,42.36,78232.43,0.0,-0.26667,0.00011,22.48436]
[1776862756079,42.36,78232.43,0.0,-0.26667,0.00011,22.48436]
[1776862756119,42.36,78230.64,0.0,-0.26688,0.00011,22.49252]
[1776862759148,42.36,78221.44,0.0,-0.26793,0.00011,22.53467]
[1776862764266,42.37,78216.05,0.0,-0.26856,0.00011,22.55965]
[1776862768559,42.37,78217.85,0.0,-0.26837,0.00011,22.552]
[1776862768601,42.37,78217.85,0.0,-0.26837,0.00011,22.552]
[1776862768701,42.37,78217.85,0.0,-0.26837,0.00011,22.552]
[1776862768843,42.37,78217.85,0.0,-0.26837,0.00011,22.552]
[1776862768865,42.37,78217.85,0.0,-0.26837,0.00011,22.552]
[1776862768929,42.37,78217.85,0.0,-0.26837,0.00011,22.552]
[1776862769023,42.37,78225.79,0.0,-0.26747,0.00011,22.5162]
[1776862771228,42.37,78228.8,0.0,-0.26712,0.00011,22.5022]
[1776862771901,42.37,78228.41,0.0,-0.26713,0.00011,22.49999]
[1776862777851,42.36,78227.06,0.0,-0.26726,0.00011,22.50513]
[1776862779864,42.36,78239.59,0.0,-0.26584,0.00011,22.4479]
[1776862780475,42.36,78239.59,0.0,-0.26584,0.00011,22.4479]
[1776862780592,42.36,78239.59,0.0,-0.26584,0.00011,22.4479]
[1776862780872,42.36,78240.22,0.0,-0.26576,0.00011,22.44492]
[1776862781878,42.36,78250.0,0.0,-0.26466,0.00011,22.4002]
[1776862782754,42.36,78250.0,0.0,-0.26466,0.00011,22.4002]
[1776862782837,42.36,78250.0,0.0,-0.26466,0.00011,22.4002]
[1776862783200,42.36,78246.28,0.0,-0.26508,0.00011,22.41716]
[1776862783697,42.36,78246.28,0.0,-0.26508,0.00011,22.41716]
[1776862783743,42.36,78246.28,0.0,-0.26508,0.00011,22.41716]
[1776862784116,42.36,78243.44,0.0,-0.2654,0.00011,22.43036]
[1776862789227,42.37,78243.18,0.0,-0.26546,0.00011,22.4326]
[1776862794755,42.37,78241.9,0.0,-0.26562,0.00011,22.43945]
[1776862794809,42.37,78241.9,0.0,-0.26562,0.00011,22.43945]
[1776862794981,42.37,78222.71,0.0,-0.2678,0.00011,22.5268]
[1776862795919,42.37,78222.71,0.0,-0.2678,0.00011,22.5268]
[1776862796020,42.37,78223.1,0.0,-0.26776,0.00011,22.52521]
[1776862801024,42.38,78223.9,0.0,-0.26769,0.00011,22.52227]
[1776862801374,42.38,78223.9,0.0,-0.26769,0.00011,22.52227]
[1776862801411,42.38,78223.9,0.0,-0.26769,0.00011,22.52227]
[1776862802030,42.38,78222.14,0.0,-0.26789,0.00011,22.53037]
[1776862805469,42.38,78214.92,0.0,-0.26872,0.00011,22.5633]
[1776862805877,42.38,78214.92,0.0,-0.26872,0.00011,22.5633]
[1776862806116,42.38,78228.15,0.0,-0.26722,0.00011,22.50352]
[1776862808480,42.38,78232.21,0.0,-0.26676,0.00011,22.48529]
[1776862810062,42.38,78233.88,0.0,-0.26658,0.00011,22.47784]
[1776862810100,42.38,78233.88,0.0,-0.26658,0.00011,22.47784]
[1776862810105,42.38,78233.88,0.0,-0.26658,0.00011,22.47784]
[1776862810159,42.38,78233.88,0.0,-0.26658,0.00011,22.47784]
[1776862810188,42.38,78233.88,0.0,-0.26658,0.00011,22.47784]
[1776862810219,42.38,78233.88,0.0,-0.26658,0.00011,22.47784]
[1776862810208,42.38,78239.43,0.0,-0.26595,0.00011,22.45275]
[1776862811101,42.38,78239.43,0.0,-0.26595,0.00011,22.4529]
[1776862811325,42.38,78239.43,0.0,-0.26595,0.00011,22.4529]
[1776862812054,42.38,78239.43,0.0,-0.26595,0.00011,22.4529]
[1776862812104,42.38,78238.0,0.0,-0.26612,0.00011,22.45958]
[1776862817137,42.39,78244.36,0.0,-0.26542,0.00011,22.4315]
[1776862822173,42.39,78248.29,0.0,-0.265,0.00011,22.41456]
[1776862827207,42.4,78246.69,0.0,-0.2652,0.00011,22.42283]
[1776862832242,42.4,78246.52,0.0,-0.26522,0.00011,22.42071]
[1776862837277,42.41,78246.6,0.0,-0.26523,0.00011,22.42126]
[1776862842312,42.41,78245.15,0.0,-0.26542,0.00011,22.42877]
[1776862847284,42.42,78234.39,0.0,-0.26665,0.00011,22.47844]
[1776862850403,42.42,78232.78,0.0,-0.26684,0.00011,22.48609]
[1776862850555,42.42,78232.78,0.0,-0.26684,0.00011,22.48609]
[1776862850637,42.42,78232.78,0.0,-0.26684,0.00011,22.48609]
[1776862850691,42.42,78232.78,0.0,-0.26684,0.00011,22.48609]
[1776862850718,42.42,78232.78,0.0,-0.26684,0.00011,22.48609]
[1776862850905,42.42,78232.78,0.0,-0.26684,0.00011,22.48609]
[1776862851267,42.42,78219.12,0.0,-0.2684,0.00011,22.54803]
[1776862851505,42.42,78219.12,0.0,-0.2684,0.00011,22.54803]
[1776862851741,42.42,78219.12,0.0,-0.2684,0.00011,22.54803]
[1776862851789,42.42,78219.12,0.0,-0.2684,0.00011,22.54803]
[1776862851843,42.42,78219.12,0.0,-0.2684,0.00011,22.54803]
[1776862851937,42.42,78219.12,0.0,-0.2684,0.00011,22.54803]
[1776862852164,42.42,78211.46,0.0,-0.26927,0.00011,22.58262]
[1776862852963,42.42,78211.46,0.0,-0.26927,0.00011,22.58262]
[1776862853609,42.42,78204.19,0.0,-0.2701,0.00011,22.61531]
[1776862854498,42.42,78200.05,0.0,-0.27057,0.00011,22.63387]
[1776862854548,42.42,78200.05,0.0,-0.27057,0.00011,22.63387]
[1776862855404,42.42,78201.19,0.0,-0.27044,0.00011,22.62875]
[1776862855450,42.42,78201.19,0.0,-0.27044,0.00011,22.62875]
[1776862857230,42.42,78200.65,0.0,-0.2705,0.00011,22.63115]
[1776862857924,42.42,78201.08,0.0,-0.27045,0.00011,22.62921]
[1776862858747,42.42,78205.77,0.0,-0.26992,0.00011,22.60816]
[1776862860713,42.42,78205.74,0.0,-0.26992,0.00011,22.6083]
[1776862860855,42.42,78210.45,0.0,-0.26938,0.00011,22.58715]
[1776862862668,42.42,78210.54,0.0,-0.26937,0.00011,22.58677]
[1776862862930,42.42,78210.54,0.0,-0.26937,0.00011,22.58677]
[1776862863181,42.42,78210.54,0.0,-0.26937,0.00011,22.58677]
[1776862864707,42.42,78213.33,0.0,-0.26906,0.00011,22.5743]
[1776862864725,42.42,78213.33,0.0,-0.26906,0.00011,22.5743]
[1776862864861,42.42,78212.33,0.0,-0.26917,0.00011,22.57884]
[1776862870512,42.42,78210.39,0.0,-0.2694,0.00011,22.58771]
[1776862875547,42.42,78207.47,0.0,-0.26973,0.00011,22.60095]
[1776862880582,42.42,78207.94,0.0,-0.26968,0.00011,22.59895]
[1776862885617,42.42,78211.95,0.0,-0.26923,0.00011,22.581]
[1776862887135,42.42,78211.95,0.0,-0.26923,0.00011,22.581]
[1776862887233,42.42,78211.95,0.0,-0.26923,0.00011,22.581]
[1776862887336,42.42,78208.75,0.0,-0.26959,0.00011,22.59541]
[1776862888292,42.42,78208.75,0.0,-0.26959,0.00011,22.59541]
[1776862888346,42.42,78208.75,0.0,-0.26959,0.00011,22.59541]
[1776862888996,42.42,78208.75,0.0,-0.26959,0.00011,22.59541]
[1776862891951,42.42,78199.88,0.0,-0.2706,0.00011,22.63518]
[1776862892977,42.42,78200.7,0.0,-0.27048,0.00011,22.62768]
[1776862893079,42.42,78200.84,0.0,-0.27047,0.00011,22.62704]
[1776862898185,42.42,78196.16,0.0,-0.271,0.00011,22.64789]
[1776862900919,42.42,78190.47,0.0,-0.27165,0.00011,22.67319]
[1776862901056,42.42,78190.47,0.0,-0.27165,0.00011,22.67319]
[1776862901398,42.42,78184.3,0.0,-0.27235,0.00011,22.70063]
[1776862901754,42.42,78184.3,0.0,-0.27235,0.00011,22.70055]
[1776862906767,42.42,78186.85,0.0,-0.27205,0.00011,22.68892]
[1776862911827,42.42,78195.86,0.0,-0.27101,0.00011,22.6484]
[1776862917260,42.42,78189.35,0.0,-0.27175,0.00011,22.67724]
[1776862920888,42.42,78198.88,0.0,-0.27066,0.00011,22.63446]
[1776862925924,42.41,78191.72,0.0,-0.27147,0.00011,22.66627]
[1776862930958,42.41,78187.55,0.0,-0.27194,0.00011,22.68455]
[1776862933771,42.41,78184.19,0.0,-0.27232,0.00011,22.69938]
[1776862933899,42.41,78184.19,0.0,-0.27232,0.00011,22.69938]
[1776862933993,42.41,78184.19,0.0,-0.27232,0.00011,22.69938]
[1776862934342,42.41,78184.19,0.0,-0.27232,0.00011,22.69938]
[1776862934354,42.41,78166.75,0.0,-0.27432,0.00011,22.77669]
[1776862934437,42.41,78166.75,0.0,-0.27432,0.00011,22.77669]
[1776862934570,42.41,78166.75,0.0,-0.27432,0.00011,22.77669]
[1776862935248,42.41,78166.75,0.0,-0.27432,0.00011,22.77669]
[1776862935285,42.41,78156.76,0.0,-0.27547,0.00012,22.82062]
[1776862936861,42.41,78156.76,0.0,-0.27546,0.00012,22.82043]
[1776862937161,42.41,78156.76,0.0,-0.27546,0.00012,22.82043]
[1776862937173,42.41,78156.76,0.0,-0.27546,0.00012,22.82043]
[1776862937261,42.41,78159.55,0.0,-0.27514,0.00012,22.80793]
[1776862942730,42.4,78158.57,0.0,-0.27523,0.00012,22.81139]
[1776862942929,42.4,78158.57,0.0,-0.27523,0.00012,22.81139]
[1776862943633,42.4,78162.34,0.0,-0.27479,0.00012,22.79457]
[1776862943697,42.4,78162.34,0.0,-0.27479,0.00012,22.79457]
[1776862943704,42.4,78162.34,0.0,-0.27479,0.00012,22.79457]
[1776862944052,42.4,78162.34,0.0,-0.27479,0.00012,22.79441]
[1776862945631,42.4,78164.33,0.0,-0.27455,0.00012,22.78547]
[1776862945680,42.4,78164.33,0.0,-0.27455,0.00012,22.78547]
[1776862945727,42.4,78164.33,0.0,-0.27455,0.00012,22.78547]
[1776862946292,42.4,78162.59,0.0,-0.27475,0.00012,22.79299]
[1776862947016,42.4,78162.59,0.0,-0.27475,0.00012,22.79299]
[1776862947083,42.4,78162.59,0.0,-0.27475,0.00012,22.79299]
[1776862947119,42.4,78162.59,0.0,-0.27475,0.00012,22.79299]
[1776862947218,42.4,78162.59,0.0,-0.27475,0.00012,22.79283]
[1776862947639,42.4,78162.59,0.0,-0.27475,0.00012,22.79283]
[1776862948214,42.4,78167.39,0.0,-0.27419,0.00011,22.77145]
[1776862950176,42.4,78181.8,0.0,-0.27253,0.00011,22.70725]
[1776862950641,42.4,78181.8,0.0,-0.27253,0.00011,22.70725]
[1776862951594,42.4,78183.57,0.0,-0.2723,0.00011,22.69549]
[1776862951739,42.4,78183.57,0.0,-0.2723,0.00011,22.69549]
[1776862952407,42.4,78183.57,0.0,-0.2723,0.00011,22.69549]
[1776862952109,42.4,78183.57,0.0,-0.2723,0.00011,22.69542]
[1776862953811,42.4,78184.24,0.0,-0.27222,0.00011,22.69236]
[1776862954122,42.39,78184.34,0.0,-0.27221,0.00011,22.69185]
[1776862957143,42.39,78194.92,0.0,-0.27099,0.00011,22.64449]
[1776862957549,42.39,78194.92,0.0,-0.27099,0.00011,22.64449]
[1776862957941,42.39,78194.92,0.0,-0.27099,0.00011,22.64449]
[1776862958412,42.39,78202.0,0.0,-0.27019,0.00011,22.61274]
[1776862958917,42.39,78202.0,0.0,-0.27019,0.00011,22.61274]
[1776862959158,42.39,78202.72,0.0,-0.2701,0.00011,22.60952]
[1776862960215,42.39,78222.46,0.0,-0.26786,0.00011,22.52064]
[1776862963847,42.4,78224.57,0.0,-0.26763,0.00011,22.51144]
[1776862964357,42.4,78223.81,0.0,-0.26772,0.00011,22.51499]
[1776862968471,42.4,78223.24,0.0,-0.26779,0.00011,22.51803]
[1776862968477,42.4,78223.24,0.0,-0.26779,0.00011,22.51803]
[1776862968629,42.4,78223.24,0.0,-0.26779,0.00011,22.51803]
[1776862969228,42.4,78223.24,0.0,-0.26779,0.00011,22.51814]
[1776862970010,42.4,78223.24,0.0,-0.26779,0.00011,22.51814]
[1776862970054,42.4,78223.24,0.0,-0.26779,0.00011,22.51814]
[1776862970298,42.4,78230.46,0.0,-0.26698,0.00011,22.48555]
[1776862975591,42.4,78231.16,0.0,-0.26692,0.00011,22.48312]
[1776862979302,42.41,78242.79,0.0,-0.26561,0.00011,22.4308]
[1776862984334,42.41,78245.99,0.0,-0.26527,0.00011,22.41713]
[1776862989191,42.42,78245.84,0.0,-0.2653,0.00011,22.41853]
[1776862989268,42.42,78245.84,0.0,-0.2653,0.00011,22.41853]
[1776862989373,42.42,78248.23,0.0,-0.26504,0.00011,22.40781]
[1776862991136,42.42,78248.54,0.0,-0.26501,0.00011,22.40658]
[1776862991384,42.42,78246.7,0.0,-0.26522,0.00011,22.41516]
[1776862994138,42.42,78245.37,0.0,-0.26538,0.00011,22.42163]
[1776862994192,42.42,78245.37,0.0,-0.26538,0.00011,22.42163]
[1776862996334,42.42,78239.69,0.0,-0.26603,0.00011,22.44786]
[1776862996432,42.42,78242.16,0.0,-0.26576,0.00011,22.4368]
[1776863001082,42.43,78245.95,0.0,-0.26535,0.00011,22.4203]
[1776863001143,42.43,78245.95,0.0,-0.26535,0.00011,22.4203]
[1776863001219,42.43,78245.95,0.0,-0.26535,0.00011,22.4203]
[1776863001453,42.43,78247.3,0.0,-0.2652,0.00011,22.41436]
[1776863002386,42.43,78247.3,0.0,-0.2652,0.00011,22.41436]
[1776863002472,42.43,78254.75,0.0,-0.26435,0.00011,22.38022]
[1776863002546,42.43,78254.75,0.0,-0.26435,0.00011,22.38022]
[1776863002736,42.43,78254.75,0.0,-0.26435,0.00011,22.38022]
[1776863002742,42.43,78254.75,0.0,-0.26435,0.00011,22.38022]
[1776863002758,42.43,78254.75,0.0,-0.26435,0.00011,22.38022]
[1776863003468,42.43,78265.95,0.0,-0.26309,0.00011,22.32882]
[1776863006155,42.43,78267.46,0.0,-0.26292,0.00011,22.3218]
[1776863006696,42.43,78269.24,0.0,-0.26272,0.00011,22.31359]
[1776863006805,42.43,78269.24,0.0,-0.26272,0.00011,22.31359]
[1776863007338,42.42,78285.72,0.0,-0.26086,0.00011,22.23726]
[1776863008422,42.42,78285.72,0.0,-0.26086,0.00011,22.23726]
[1776863008486,42.42,78287.66,0.0,-0.26064,0.00011,22.22799]
[1776863008782,42.42,78287.6,0.0,-0.26065,0.00011,22.22834]
[1776863010473,42.42,78287.6,0.0,-0.26065,0.00011,22.22834]
[1776863010520,42.42,78287.89,0.0,-0.26062,0.00011,22.22707]
[1776863012030,42.42,78287.89,0.0,-0.26062,0.00011,22.22707]
[1776863012083,42.42,78287.89,0.0,-0.26062,0.00011,22.22707]
[1776863012470,42.42,78287.89,0.0,-0.26062,0.00011,22.22707]
[1776863012571,42.42,78290.68,0.0,-0.26028,0.00011,22.21044]
[1776863013595,42.42,78290.68,0.0,-0.26028,0.00011,22.21044]
[1776863015201,42.43,78287.24,0.0,-0.26067,0.00011,22.22651]
[1776863015271,42.43,78287.24,0.0,-0.26067,0.00011,22.22651]
[1776863016132,42.43,78282.04,0.0,-0.26125,0.00011,22.2506]
[1776863016204,42.43,78282.04,0.0,-0.26125,0.00011,22.2506]
[1776863017312,42.43,78280.44,0.0,-0.26143,0.00011,22.25802]
[1776863017368,42.43,78280.44,0.0,-0.26143,0.00011,22.25802]
[1776863018606,42.43,78274.6,0.0,-0.26209,0.00011,22.28498]
[1776863019382,42.43,78271.81,0.0,-0.2624,0.00011,22.29782]
[1776863024619,42.43,78280.68,0.0,-0.26141,0.00011,22.2569]
[1776863029910,42.43,78277.87,0.0,-0.26172,0.00011,22.26995]
[1776863035541,42.43,78276.46,0.0,-0.26188,0.00011,22.27649]
[1776863035743,42.43,78276.46,0.0,-0.26188,0.00011,22.27649]
[1776863035868,42.43,78276.46,0.0,-0.26188,0.00011,22.27649]
[1776863035982,42.43,78276.46,0.0,-0.26188,0.00011,22.27649]
[1776863036133,42.43,78276.46,0.0,-0.26188,0.00011,22.27649]
[1776863036191,42.43,78275.84,0.0,-0.26195,0.00011,22.27934]
[1776863038141,42.43,78275.84,0.0,-0.26195,0.00011,22.27934]
[1776863038188,42.43,78275.84,0.0,-0.26195,0.00011,22.27934]
[1776863038190,42.43,78275.84,0.0,-0.26195,0.00011,22.27934]
[1776863038195,42.43,78275.84,0.0,-0.26195,0.00011,22.27934]
[1776863038342,42.43,78293.57,0.0,-0.25997,0.00011,22.19747]
[1776863043748,42.42,78292.66,0.0,-0.26004,0.00011,22.20031]
[1776863047674,42.42,78288.98,0.0,-0.26045,0.00011,22.21727]
[1776863047727,42.42,78288.98,0.0,-0.26045,0.00011,22.21727]
[1776863048877,42.42,78285.78,0.0,-0.26081,0.00011,22.23213]
[1776863048979,42.42,78278.75,0.0,-0.2616,0.00011,22.26464]
[1776863051241,42.42,78280.82,0.0,-0.26137,0.00011,22.2551]
[1776863051378,42.42,78280.82,0.0,-0.26137,0.00011,22.2551]
[1776863051721,42.42,78280.7,0.0,-0.26138,0.00011,22.25567]
[1776863051783,42.42,78280.7,0.0,-0.26138,0.00011,22.25567]
[1776863058216,42.42,78280.23,0.0,-0.26143,0.00011,22.25793]
[1776863063368,42.42,78283.53,0.0,-0.26107,0.00011,22.24282]
[1776863068891,42.42,78280.97,0.0,-0.26136,0.00011,22.25487]
[1776863074570,42.42,78280.22,0.0,-0.26142,0.00011,22.25461]
[1776863079645,42.42,78279.23,0.0,-0.26153,0.00011,22.25926]
[1776863085959,42.42,78280.83,0.0,-0.26136,0.00011,22.25196]
[1776863088754,42.42,78280.08,0.0,-0.26144,0.00011,22.25547]
[1776863088820,42.42,78280.08,0.0,-0.26144,0.00011,22.25547]
[1776863089350,42.42,78280.08,0.0,-0.26144,0.00011,22.25547]
[1776863092695,42.42,78271.82,0.0,-0.26237,0.00011,22.29347]
[1776863092768,42.42,78271.82,0.0,-0.26237,0.00011,22.29347]
[1776863092778,42.42,78271.82,0.0,-0.26237,0.00011,22.29347]
[1776863093145,42.42,78281.29,0.0,-0.2613,0.00011,22.24981]
[1776863098165,42.42,78286.07,0.0,-0.26077,0.00011,22.22788]
[1776863103168,42.43,78285.11,0.0,-0.26088,0.00011,22.23251]
[1776863108202,42.43,78284.85,0.0,-0.26092,0.00011,22.23387]
[1776863110320,42.43,78294.19,0.0,-0.25988,0.00011,22.19073]
[1776863116258,42.43,78294.84,0.0,-0.25981,0.00011,22.18814]
[1776863121276,42.43,78294.85,0.0,-0.25982,0.00011,22.18835]
[1776863121303,42.43,78294.85,0.0,-0.25982,0.00011,22.18835]
[1776863121345,42.43,78294.85,0.0,-0.25982,0.00011,22.18835]
[1776863121406,42.43,78307.91,0.0,-0.25836,0.00011,22.12772]
[1776863123153,42.43,78307.91,0.0,-0.25836,0.00011,22.12749]
[1776863123217,42.43,78307.91,0.0,-0.25836,0.00011,22.12749]
[1776863123225,42.43,78307.91,0.0,-0.25836,0.00011,22.12749]
[1776863123310,42.43,78311.6,0.0,-0.25795,0.00011,22.11044]
[1776863128242,42.43,78313.37,0.0,-0.25775,0.00011,22.10214]
[1776863128250,42.43,78313.37,0.0,-0.25775,0.00011,22.10214]
[1776863128450,42.43,78313.23,0.0,-0.25776,0.00011,22.1026]
[1776863129896,42.43,78313.23,0.0,-0.25776,0.00011,22.10241]
[1776863129929,42.43,78313.23,0.0,-0.25776,0.00011,22.10241]
[1776863130358,42.43,78313.23,0.0,-0.25776,0.00011,22.10223]
[1776863131665,42.43,78313.01,0.0,-0.25775,0.00011,22.09922]
[1776863131916,42.43,78313.01,0.0,-0.25775,0.00011,22.09922]
[1776863132200,42.43,78312.25,0.0,-0.25783,0.00011,22.10258]
[1776863137405,42.42,78311.75,0.0,-0.25787,0.00011,22.10401]
[1776863142440,42.42,78306.12,0.0,-0.25847,0.00011,22.12928]
[1776863147474,42.41,78305.66,0.0,-0.2585,0.00011,22.13043]
[1776863148093,42.41,78305.66,0.0,-0.2585,0.00011,22.13043]
[1776863148105,42.41,78305.66,0.0,-0.2585,0.00011,22.13043]
[1776863148220,42.41,78305.66,0.0,-0.2585,0.00011,22.13043]
[1776863148435,42.41,78305.87,0.0,-0.25847,0.00011,22.12925]
[1776863153519,42.41,78305.67,0.0,-0.25847,0.00011,22.12921]
[1776863158552,42.4,78307.26,0.0,-0.25827,0.00011,22.12085]
[1776863162929,42.4,78305.88,0.0,-0.25841,0.00011,22.12658]
[1776863162958,42.4,78305.88,0.0,-0.25841,0.00011,22.12658]
[1776863163496,42.4,78305.88,0.0,-0.25841,0.00011,22.12658]
[1776863163553,42.4,78305.88,0.0,-0.25841,0.00011,22.12658]
[1776863163589,42.4,78311.76,0.0,-0.25775,0.00011,22.09896]
[1776863164597,42.4,78323.54,0.0,-0.25644,0.00011,22.04367]
[1776863165124,42.4,78323.54,0.0,-0.25644,0.00011,22.04367]
[1776863165163,42.4,78323.54,0.0,-0.25644,0.00011,22.04367]
[1776863165180,42.4,78323.54,0.0,-0.25644,0.00011,22.04367]
[1776863165188,42.4,78323.54,0.0,-0.25644,0.00011,22.04367]
[1776863168333,42.39,78326.42,0.0,-0.25611,0.00011,22.02989]
[1776863170758,42.39,78327.53,0.0,-0.25599,0.00011,22.02442]
[1776863171061,42.39,78327.53,0.0,-0.25599,0.00011,22.02442]
[1776863171071,42.39,78327.53,0.0,-0.25599,0.00011,22.02442]
[1776863174337,42.39,78325.69,0.0,-0.25618,0.00011,22.03279]
[1776863174381,42.39,78325.69,0.0,-0.25618,0.00011,22.03279]
[1776863175147,42.39,78326.81,0.0,-0.25606,0.00011,22.02742]
[1776863175196,42.39,78326.81,0.0,-0.25606,0.00011,22.02742]
[1776863180930,42.39,78333.82,0.0,-0.25527,0.00011,21.99401]
[1776863181375,42.39,78333.82,0.0,-0.25527,0.00011,21.99401]
[1776863181664,42.39,78333.39,0.0,-0.25531,0.00011,21.99589]
[1776863182149,42.39,78333.39,0.0,-0.25531,0.00011,21.99589]
[1776863182261,42.39,78333.39,0.0,-0.25531,0.00011,21.99589]
[1776863182336,42.39,78333.39,0.0,-0.25531,0.00011,21.99589]
[1776863182352,42.39,78352.07,0.0,-0.25325,0.00011,21.90763]
[1776863182833,42.39,78352.07,0.0,-0.25325,0.00011,21.90763]
[1776863182866,42.39,78352.07,0.0,-0.25325,0.00011,21.90763]
[1776863182948,42.39,78352.07,0.0,-0.25325,0.00011,21.90763]
[1776863183378,42.39,78352.07,0.0,-0.25325,0.00011,21.90763]
[1776863183442,42.39,78352.07,0.0,-0.25325,0.00011,21.90763]
[1776863183632,42.39,78352.07,0.0,-0.25325,0.00011,21.90763]
[1776863183543,42.39,78339.45,0.0,-0.25464,0.00011,21.96729]
[1776863189170,42.39,78339.88,0.0,-0.25459,0.00011,21.96495]
[1776863190553,42.39,78339.88,0.0,-0.25459,0.00011,21.96495]
[1776863190574,42.39,78339.88,0.0,-0.25459,0.00011,21.96495]
[1776863190641,42.39,78340.74,0.0,-0.25449,0.00011,21.96086]
[1776863193640,42.39,78330.8,0.0,-0.25557,0.00011,22.00371]
[1776863199127,42.38,78330.11,0.0,-0.25563,0.00011,22.00662]
[1776863200781,42.38,78325.32,0.0,-0.25616,0.00011,22.02888]
[1776863200839,42.38,78325.32,0.0,-0.25616,0.00011,22.02888]
[1776863202834,42.38,78321.03,0.0,-0.25663,0.00011,22.04891]
[1776863202966,42.38,78316.72,0.0,-0.25711,0.00011,22.06881]
[1776863207968,42.38,78318.42,0.0,-0.2569,0.00011,22.06028]
[1776863211518,42.38,78317.3,0.0,-0.25703,0.00011,22.06539]
[1776863211806,42.38,78317.12,0.0,-0.25704,0.00011,22.06596]
[1776863211962,42.38,78317.12,0.0,-0.25704,0.00011,22.06596]
[1776863212029,42.38,78317.12,0.0,-0.25704,0.00011,22.06596]
[1776863212121,42.38,78317.12,0.0,-0.25704,0.00011,22.06596]
[1776863212276,42.38,78317.12,0.0,-0.25704,0.00011,22.06596]
[1776863212318,42.38,78317.12,0.0,-0.25704,0.00011,22.06596]
[1776863212377,42.38,78302.59,0.0,-0.25866,0.00011,22.13371]
[1776863214582,42.38,78297.11,0.0,-0.25926,0.00011,22.15902]
[1776863214605,42.38,78297.11,0.0,-0.25926,0.00011,22.15902]
[1776863214622,42.38,78297.11,0.0,-0.25926,0.00011,22.15902]
[1776863214677,42.37,78297.05,0.0,-0.25926,0.00011,22.15906]
[1776863214802,42.37,78297.05,0.0,-0.25926,0.00011,22.15906]
[1776863215603,42.37,78292.05,0.0,-0.25982,0.00011,22.18207]
[1776863217639,42.37,78282.36,0.0,-0.26089,0.00011,22.22643]
[1776863223003,42.37,78279.71,0.0,-0.26118,0.00011,22.23857]
[1776863228039,42.37,78277.19,0.0,-0.26147,0.00011,22.25049]
[1776863233100,42.37,78274.22,0.0,-0.26181,0.00011,22.26449]
[1776863238259,42.37,78275.87,0.0,-0.26163,0.00011,22.25713]
[1776863241685,42.38,78284.58,0.0,-0.26067,0.00011,22.21722]
[1776863244482,42.37,78285.5,0.0,-0.26056,0.00011,22.21282]
[1776863244556,42.37,78285.5,0.0,-0.26056,0.00011,22.21282]
[1776863244583,42.37,78287.79,0.0,-0.2603,0.00011,22.20195]
[1776863245467,42.37,78298.68,0.0,-0.25907,0.00011,22.15111]
[1776863247174,42.37,78289.24,0.0,-0.26012,0.00011,22.19454]
[1776863250046,42.37,78283.23,0.0,-0.26078,0.00011,22.22185]
[1776863250102,42.37,78283.23,0.0,-0.26078,0.00011,22.22185]
[1776863251345,42.37,78281.8,0.0,-0.26093,0.00011,22.22819]
[1776863251533,42.36,78278.63,0.0,-0.26126,0.00011,22.23873]
[1776863257244,42.37,78278.18,0.0,-0.26131,0.00011,22.24105]
[1776863262279,42.37,78270.59,0.0,-0.26217,0.00011,22.27616]
[1776863264938,42.37,78269.47,0.0,-0.26229,0.00011,22.28132]
[1776863265137,42.37,78269.47,0.0,-0.26229,0.00011,22.28132]
[1776863265300,42.37,78269.02,0.0,-0.26235,0.00011,22.28339]
[1776863266429,42.37,78269.02,0.0,-0.26235,0.00011,22.28339]
[1776863266496,42.37,78269.02,0.0,-0.26235,0.00011,22.28339]
[1776863266529,42.37,78257.4,0.0,-0.26366,0.00011,22.33701]
[1776863267519,42.37,78257.4,0.0,-0.26366,0.00011,22.33701]
[1776863267592,42.37,78257.2,0.0,-0.26368,0.00011,22.33809]
[1776863273356,42.37,78259.29,0.0,-0.26347,0.00011,22.32949]
[1776863278436,42.37,78259.91,0.0,-0.2634,0.00011,22.32677]
[1776863284111,42.36,78253.78,0.0,-0.26406,0.00011,22.35312]
[1776863289468,42.36,78251.6,0.0,-0.26429,0.00011,22.36268]
[1776863290912,42.36,78250.7,0.0,-0.26439,0.00011,22.36673]
[1776863290987,42.36,78250.7,0.0,-0.26439,0.00011,22.36673]
[1776863291482,42.36,78251.09,0.0,-0.26435,0.00011,22.36488]
[1776863292490,42.36,78271.99,0.0,-0.26199,0.00011,22.26884]
[1776863297525,42.36,78268.62,0.0,-0.26237,0.00011,22.28452]
[1776863302558,42.36,78272.11,0.0,-0.26198,0.00011,22.26854]
[1776863307594,42.36,78271.72,0.0,-0.26203,0.00011,22.27046]
[1776863312630,42.36,78267.26,0.0,-0.26251,0.00011,22.28727]
[1776863317664,42.36,78264.65,0.0,-0.26281,0.00011,22.29938]
[1776863323707,42.37,78266.64,0.0,-0.26258,0.00011,22.29029]
[1776863328742,42.37,78267.82,0.0,-0.26245,0.00011,22.28491]
[1776863332770,42.37,78276.65,0.0,-0.26146,0.00011,22.24422]
[1776863334154,42.37,78274.37,0.0,-0.26172,0.00011,22.25481]
[1776863334354,42.37,78274.37,0.0,-0.26172,0.00011,22.25481]
[1776863334783,42.37,78271.59,0.0,-0.26203,0.00011,22.26768]
[1776863339819,42.37,78274.38,0.0,-0.26172,0.00011,22.25498]
[1776863340918,42.37,78273.02,0.0,-0.26188,0.00011,22.26129]
[1776863341202,42.37,78273.02,0.0,-0.26188,0.00011,22.26129]
[1776863341405,42.37,78268.83,0.0,-0.26235,0.00011,22.28065]
[1776863341996,42.37,78268.83,0.0,-0.26235,0.00011,22.28065]
[1776863342131,42.37,78268.83,0.0,-0.26235,0.00011,22.28065]
[1776863342355,42.37,78268.83,0.0,-0.26235,0.00011,22.28065]
[1776863342482,42.37,78268.83,0.0,-0.26235,0.00011,22.28065]
[1776863342587,42.37,78268.83,0.0,-0.26235,0.00011,22.28065]
[1776863342801,42.37,78252.89,0.0,-0.26415,0.00011,22.35418]
[1776863343317,42.37,78252.89,0.0,-0.26415,0.00011,22.35418]
[1776863343581,42.37,78241.98,0.0,-0.26539,0.00011,22.40428]
[1776863345874,42.37,78251.68,0.0,-0.2643,0.00011,22.36029]
[1776863347144,42.37,78251.68,0.0,-0.2643,0.00011,22.36029]
[1776863347352,42.37,78253.63,0.0,-0.26409,0.00011,22.35179]
[1776863348191,42.37,78253.63,0.0,-0.26409,0.00011,22.35179]
[1776863348270,42.37,78253.63,0.0,-0.26409,0.00011,22.35179]
[1776863352539,42.38,78252.09,0.0,-0.26428,0.00011,22.35953]
[1776863352591,42.38,78252.09,0.0,-0.26428,0.00011,22.35953]
[1776863352601,42.38,78252.09,0.0,-0.26428,0.00011,22.35953]
[1776863352615,42.38,78250.71,0.0,-0.26445,0.00011,22.36631]
[1776863357959,42.38,78250.61,0.0,-0.26447,0.00011,22.36738]
[1776863363005,42.38,78249.14,0.0,-0.26463,0.00011,22.37395]
[1776863365450,42.38,78256.49,0.0,-0.26379,0.00011,22.33985]
[1776863365484,42.38,78255.37,0.0,-0.26391,0.00011,22.34465]
[1776863366743,42.38,78243.88,0.0,-0.26522,0.00011,22.39756]
[1776863367135,42.38,78243.88,0.0,-0.26522,0.00011,22.39756]
[1776863367218,42.38,78243.88,0.0,-0.26522,0.00011,22.39756]
[1776863367494,42.38,78243.88,0.0,-0.26522,0.00011,22.39756]
[1776863367614,42.38,78243.88,0.0,-0.26522,0.00011,22.39756]
[1776863367634,42.38,78243.88,0.0,-0.26522,0.00011,22.39756]
[1776863367794,42.38,78244.29,0.0,-0.26518,0.00011,22.39598]
[1776863367902,42.38,78244.29,0.0,-0.26518,0.00011,22.39598]
[1776863368172,42.38,78244.29,0.0,-0.26518,0.00011,22.39598]
[1776863368430,42.38,78244.29,0.0,-0.26518,0.00011,22.39598]
[1776863368698,42.38,78244.29,0.0,-0.26518,0.00011,22.39598]
[1776863368890,42.38,78263.49,0.0,-0.26302,0.00011,22.30833]
[1776863369057,42.38,78263.49,0.0,-0.26302,0.00011,22.30833]
[1776863369300,42.38,78263.49,0.0,-0.26302,0.00011,22.30833]
[1776863369519,42.38,78263.49,0.0,-0.26302,0.00011,22.30833]
[1776863369631,42.38,78263.49,0.0,-0.26302,0.00011,22.30833]
[1776863369704,42.38,78300.84,0.0,-0.25883,0.00011,22.1352]
[1776863369930,42.38,78300.84,0.0,-0.25883,0.00011,22.1352]
[1776863370508,42.38,78300.84,0.0,-0.25883,0.00011,22.1352]
[1776863370836,42.38,78301.21,0.0,-0.25878,0.00011,22.13347]
[1776863370886,42.38,78301.21,0.0,-0.25878,0.00011,22.13347]
[1776863371359,42.38,78364.02,0.0,-0.2518,0.00011,21.83406]
[1776863372340,42.38,78390.42,0.0,-0.24891,0.00011,21.708]
[1776863373120,42.38,78390.54,0.0,-0.2489,0.00011,21.70764]
[1776863374676,42.38,78390.54,0.0,-0.2489,0.00011,21.70764]
[1776863374733,42.38,78389.68,0.0,-0.24899,0.00011,21.71176]
[1776863374973,42.38,78389.68,0.0,-0.24899,0.00011,21.71176]
[1776863375529,42.38,78389.68,0.0,-0.24899,0.00011,21.71176]
[1776863375643,42.38,78376.08,0.0,-0.25049,0.00011,21.77724]
[1776863375921,42.38,78376.08,0.0,-0.25049,0.00011,21.77724]
[1776863376436,42.38,78376.08,0.0,-0.25049,0.00011,21.77724]
[1776863376547,42.38,78376.08,0.0,-0.25049,0.00011,21.77724]
[1776863376568,42.38,78351.27,0.0,-0.25322,0.00011,21.89519]
[1776863377095,42.38,78351.27,0.0,-0.25322,0.00011,21.89519]
[1776863377541,42.38,78351.27,0.0,-0.25322,0.00011,21.89519]
[1776863377722,42.38,78351.27,0.0,-0.25322,0.00011,21.89519]
[1776863377930,42.39,78320.27,0.0,-0.25667,0.00011,22.04188]
[1776863378028,42.39,78320.27,0.0,-0.25667,0.00011,22.04188]
[1776863378115,42.39,78320.27,0.0,-0.25667,0.00011,22.04188]
[1776863378451,42.39,78320.27,0.0,-0.25667,0.00011,22.04188]
[1776863378692,42.39,78320.27,0.0,-0.25667,0.00011,22.04188]
[1776863378848,42.39,78320.27,0.0,-0.25667,0.00011,22.04188]
[1776863378820,42.39,78293.64,0.0,-0.25964,0.00011,22.1662]
[1776863378941,42.39,78293.64,0.0,-0.25964,0.00011,22.1662]
[1776863379049,42.39,78293.64,0.0,-0.25964,0.00011,22.1662]
[1776863379162,42.39,78293.64,0.0,-0.25964,0.00011,22.1662]
[1776863379287,42.39,78293.64,0.0,-0.25964,0.00011,22.1662]
[1776863379387,42.39,78293.64,0.0,-0.25964,0.00011,22.1662]
[1776863379598,42.39,78293.64,0.0,-0.25964,0.00011,22.1662]
[1776863379659,42.39,78293.64,0.0,-0.25964,0.00011,22.1662]
[1776863379754,42.39,78293.64,0.0,-0.25964,0.00011,22.1662]
[1776863379841,42.39,78293.64,0.0,-0.25964,0.00011,22.1662]
[1776863379838,42.39,78289.33,0.0,-0.26011,0.00011,22.18602]
[1776863379944,42.39,78289.33,0.0,-0.26011,0.00011,22.18602]
[1776863379967,42.39,78289.33,0.0,-0.26011,0.00011,22.18602]
[1776863380126,42.39,78289.33,0.0,-0.26011,0.00011,22.18602]
[1776863380463,42.39,78289.33,0.0,-0.26011,0.00011,22.18602]
[1776863380600,42.39,78289.33,0.0,-0.26011,0.00011,22.18602]
[1776863380631,42.39,78289.33,0.0,-0.26011,0.00011,22.18602]
[1776863380718,42.39,78303.15,0.0,-0.25856,0.00011,22.12157]
[1776863382240,42.39,78303.15,0.0,-0.25856,0.00011,22.12157]
[1776863382250,42.39,78292.64,0.0,-0.25974,0.00011,22.17032]
[1776863383032,42.39,78292.64,0.0,-0.25974,0.00011,22.17032]
[1776863386083,42.38,78286.2,0.0,-0.26044,0.00011,22.19964]
[1776863386389,42.38,78286.2,0.0,-0.26044,0.00011,22.19964]
[1776863386797,42.38,78286.2,0.0,-0.26044,0.00011,22.19964]
[1776863386834,42.38,78249.62,0.0,-0.26455,0.00011,22.36784]
[1776863387223,42.38,78249.62,0.0,-0.26455,0.00011,22.36784]
[1776863387759,42.38,78249.62,0.0,-0.26455,0.00011,22.36784]
[1776863387846,42.38,78230.57,0.0,-0.26671,0.00011,22.45475]
[1776863388022,42.38,78230.57,0.0,-0.26671,0.00011,22.45475]
[1776863388962,42.38,78223.92,0.0,-0.26747,0.00011,22.48491]
[1776863389336,42.38,78223.92,0.0,-0.26747,0.00011,22.48491]
[1776863389596,42.38,78223.92,0.0,-0.26747,0.00011,22.48491]
[1776863389695,42.38,78234.79,0.0,-0.26623,0.00011,22.43536]
[1776863389988,42.38,78234.79,0.0,-0.26623,0.00011,22.43536]
[1776863390234,42.38,78234.79,0.0,-0.26623,0.00011,22.43536]
[1776863390298,42.38,78234.79,0.0,-0.26623,0.00011,22.43536]
[1776863390652,42.38,78246.96,0.0,-0.26485,0.00011,22.37987]
[1776863391121,42.38,78246.96,0.0,-0.26485,0.00011,22.37987]
[1776863391221,42.38,78249.82,0.0,-0.26453,0.00011,22.36668]
[1776863392405,42.38,78249.82,0.0,-0.26453,0.00011,22.36668]
[1776863395954,42.38,78257.36,0.0,-0.26367,0.00011,22.33193]
[1776863396821,42.38,78258.9,0.0,-0.2635,0.00011,22.32516]
[1776863397174,42.38,78258.9,0.0,-0.2635,0.00011,22.32516]
[1776863397186,42.38,78258.9,0.0,-0.2635,0.00011,22.32516]
[1776863397855,42.38,78257.03,0.0,-0.26372,0.00011,22.3339]
[1776863399838,42.38,78248.11,0.0,-0.26473,0.00011,22.37502]
[1776863400521,42.38,78248.11,0.0,-0.26473,0.00011,22.37502]
[1776863400857,42.38,78247.04,0.0,-0.26485,0.00011,22.38002]
[1776863401844,42.38,78259.84,0.0,-0.26341,0.00011,22.32139]
[1776863402428,42.38,78259.84,0.0,-0.26341,0.00011,22.32139]
[1776863402440,42.38,78259.84,0.0,-0.26341,0.00011,22.32139]
[1776863402444,42.38,78259.84,0.0,-0.26341,0.00011,22.32139]
[1776863402892,42.38,78275.62,0.0,-0.26164,0.00011,22.24886]
[1776863404813,42.38,78291.76,0.0,-0.25982,0.00011,22.17361]
[1776863405343,42.38,78291.76,0.0,-0.25982,0.00011,22.17361]
[1776863405823,42.38,78295.21,0.0,-0.25943,0.00011,22.15738]
[1776863407988,42.38,78293.49,0.0,-0.25961,0.00011,22.16499]
[1776863408901,42.38,78286.73,0.0,-0.26036,0.00011,22.19616]
[1776863409876,42.38,78273.38,0.0,-0.26186,0.00011,22.25801]
[1776863411918,42.38,78265.18,0.0,-0.2628,0.00011,22.29631]
[1776863412811,42.38,78265.18,0.0,-0.2628,0.00011,22.29631]
[1776863412845,42.38,78264.5,0.0,-0.26288,0.00011,22.29968]
[1776863413560,42.38,78264.5,0.0,-0.26288,0.00011,22.29968]
[1776863413789,42.38,78258.24,0.0,-0.26359,0.00011,22.32867]
[1776863415577,42.38,78255.13,0.0,-0.26394,0.00011,22.34313]
[1776863415592,42.38,78255.13,0.0,-0.26394,0.00011,22.34313]
[1776863415865,42.39,78257.19,0.0,-0.26372,0.00011,22.33388]
[1776863417004,42.39,78257.98,0.0,-0.26363,0.00011,22.33046]
[1776863417047,42.39,78257.98,0.0,-0.26363,0.00011,22.33046]
[1776863418503,42.39,78257.98,0.0,-0.26363,0.00011,22.33046]
[1776863418642,42.39,78257.98,0.0,-0.26363,0.00011,22.33046]
[1776863419451,42.39,78262.05,0.0,-0.26318,0.00011,22.31198]
[1776863419563,42.39,78262.05,0.0,-0.26318,0.00011,22.31198]
[1776863419724,42.39,78262.05,0.0,-0.26318,0.00011,22.31198]
[1776863419892,42.39,78262.05,0.0,-0.26318,0.00011,22.31198]
[1776863419763,42.39,78265.88,0.0,-0.26276,0.00011,22.29482]
[1776863420863,42.39,78264.89,0.0,-0.26287,0.00011,22.29963]
[1776863423491,42.39,78265.85,0.0,-0.26278,0.00011,22.29571]
[1776863423509,42.39,78264.62,0.0,-0.26292,0.00011,22.30137]
[1776863425376,42.39,78264.62,0.0,-0.26292,0.00011,22.30162]
[1776863425692,42.39,78264.62,0.0,-0.26292,0.00011,22.30162]
[1776863425779,42.39,78264.62,0.0,-0.26292,0.00011,22.30162]
[1776863425857,42.39,78264.62,0.0,-0.26292,0.00011,22.30162]
[1776863425859,42.4,78256.13,0.0,-0.26389,0.00011,22.34108]
[1776863426034,42.4,78256.13,0.0,-0.26389,0.00011,22.34108]
[1776863426259,42.4,78256.13,0.0,-0.26389,0.00011,22.34108]
[1776863426485,42.4,78256.13,0.0,-0.26389,0.00011,22.34108]
[1776863427135,42.4,78256.13,0.0,-0.26389,0.00011,22.34108]
[1776863427497,42.4,78237.9,0.0,-0.26596,0.00011,22.42453]
[1776863429396,42.4,78230.54,0.0,-0.26679,0.00011,22.45811]
[1776863429984,42.4,78230.96,0.0,-0.26675,0.00011,22.45628]
[1776863430180,42.4,78230.96,0.0,-0.26675,0.00011,22.45628]
[1776863430498,42.4,78230.96,0.0,-0.26675,0.00011,22.45628]
[1776863430558,42.4,78230.96,0.0,-0.26675,0.00011,22.45628]
[1776863430840,42.4,78230.96,0.0,-0.26675,0.00011,22.45628]
[1776863430853,42.4,78230.96,0.0,-0.26675,0.00011,22.45628]
[1776863430936,42.4,78238.45,0.0,-0.2659,0.00011,22.42241]
[1776863432465,42.4,78244.84,0.0,-0.26516,0.00011,22.38958]
[1776863432879,42.4,78256.61,0.0,-0.26383,0.00011,22.33591]
[1776863433724,42.4,78256.61,0.0,-0.26383,0.00011,22.33591]
[1776863433747,42.4,78256.61,0.0,-0.26383,0.00011,22.33591]
[1776863433844,42.4,78258.72,0.0,-0.2636,0.00011,22.32644]
[1776863439577,42.41,78262.26,0.0,-0.26323,0.00011,22.31161]
[1776863444782,42.41,78262.01,0.0,-0.26328,0.00011,22.31368]
[1776863449880,42.42,78265.98,0.0,-0.26284,0.00011,22.29576]
[1776863452535,42.42,78273.0,0.0,-0.26206,0.00011,22.26359]
[1776863452646,42.42,78273.0,0.0,-0.26206,0.00011,22.26359]
[1776863452773,42.42,78278.71,0.0,-0.26142,0.00011,22.2373]
[1776863453128,42.42,78278.71,0.0,-0.26142,0.00011,22.2373]
[1776863453845,42.42,78278.71,0.0,-0.26142,0.00011,22.2373]
[1776863453945,42.42,78288.44,0.0,-0.26032,0.00011,22.19204]
[1776863456044,42.41,78290.72,0.0,-0.26006,0.00011,22.18124]
[1776863456852,42.41,78301.34,0.0,-0.25886,0.00011,22.1315]
[1776863457879,42.41,78301.34,0.0,-0.25886,0.00011,22.1315]
[1776863457896,42.41,78301.34,0.0,-0.25886,0.00011,22.1315]
[1776863457935,42.41,78303.52,0.0,-0.25862,0.00011,22.12118]
[1776863458491,42.41,78303.52,0.0,-0.25862,0.00011,22.12118]
[1776863458711,42.41,78303.52,0.0,-0.25861,0.00011,22.12102]
[1776863461870,42.41,78289.45,0.0,-0.26017,0.00011,22.18588]
[1776863467631,42.4,78290.76,0.0,-0.26,0.00011,22.17868]
[1776863472826,42.4,78297.77,0.0,-0.25919,0.00011,22.14506]
[1776863478037,42.39,78304.38,0.0,-0.25843,0.00011,22.11316]
[1776863483641,42.39,78306.16,0.0,-0.25821,0.00011,22.10393]
[1776863488864,42.38,78311.35,0.0,-0.25761,0.00011,22.07882]
[1776863491942,42.38,78322.02,0.0,-0.25639,0.00011,22.0244]
[1776863496978,42.38,78328.19,0.0,-0.25569,0.00011,21.99487]
[1776863502014,42.38,78330.51,0.0,-0.25542,0.00011,21.98351]
[1776863507048,42.37,78333.68,0.0,-0.25506,0.00011,21.9682]
[1776863512914,42.37,78330.76,0.0,-0.25538,0.00011,21.98157]
[1776863518126,42.37,78329.25,0.0,-0.25553,0.00011,21.98819]
[1776863523160,42.37,78330.28,0.0,-0.25541,0.00011,21.98287]
[1776863527042,42.37,78331.58,0.0,-0.25526,0.00011,21.97648]
[1776863526851,42.37,78321.76,0.0,-0.25635,0.00011,22.02252]
[1776863527082,42.37,78321.76,0.0,-0.25635,0.00011,22.02252]
[1776863528013,42.36,78310.2,0.0,-0.25763,0.00011,22.07649]
[1776863528788,42.36,78310.2,0.0,-0.25763,0.00011,22.07649]
[1776863528829,42.36,78308.58,0.0,-0.25781,0.00011,22.08386]
[1776863531654,42.36,78317.51,0.0,-0.2568,0.00011,22.04155]
[1776863536766,42.36,78317.91,0.0,-0.25675,0.00011,22.03925]
[1776863542295,42.35,78312.79,0.0,-0.25729,0.00011,22.0621]
[1776863543437,42.35,78312.79,0.0,-0.25729,0.00011,22.0621]
[1776863543670,42.35,78312.79,0.0,-0.25729,0.00011,22.0621]
[1776863543698,42.35,78312.79,0.0,-0.25729,0.00011,22.0621]
[1776863543815,42.35,78312.79,0.0,-0.25729,0.00011,22.0621]
[1776863543854,42.35,78314.11,0.0,-0.25714,0.00011,22.05574]
[1776863544955,42.35,78314.11,0.0,-0.25714,0.00011,22.05574]
[1776863544959,42.35,78329.71,0.0,-0.2554,0.00011,21.98212]
[1776863546528,42.35,78333.7,0.0,-0.25495,0.00011,21.96322]
[1776863546597,42.35,78333.7,0.0,-0.25495,0.00011,21.96322]
[1776863546951,42.35,78333.7,0.0,-0.25495,0.00011,21.96322]
[1776863547052,42.35,78335.42,0.0,-0.25476,0.00011,21.95504]
[1776863548753,42.35,78334.94,0.0,-0.25481,0.00011,21.9573]
[1776863548832,42.35,78334.94,0.0,-0.25481,0.00011,21.9573]
[1776863549082,42.35,78333.86,0.0,-0.25493,0.00011,21.96226]
[1776863549623,42.35,78344.11,0.0,-0.2538,0.00011,21.91384]
[1776863550943,42.35,78344.11,0.0,-0.2538,0.00011,21.91384]
[1776863551043,42.35,78352.68,0.0,-0.25282,0.00011,21.86926]
[1776863553330,42.35,78352.7,0.0,-0.25282,0.00011,21.86923]
[1776863553896,42.35,78352.41,0.0,-0.25285,0.00011,21.87064]
[1776863554374,42.35,78352.41,0.0,-0.25285,0.00011,21.87064]
[1776863554398,42.35,78352.41,0.0,-0.25285,0.00011,21.87064]
[1776863554407,42.35,78352.41,0.0,-0.25285,0.00011,21.87064]
[1776863554454,42.35,78352.41,0.0,-0.25285,0.00011,21.87064]
[1776863554473,42.35,78352.41,0.0,-0.25285,0.00011,21.87064]
[1776863554576,42.35,78350.17,0.0,-0.2531,0.00011,21.88126]
[1776863555123,42.35,78350.17,0.0,-0.2531,0.00011,21.88126]
[1776863555153,42.35,78350.17,0.0,-0.2531,0.00011,21.88126]
[1776863555387,42.35,78350.17,0.0,-0.2531,0.00011,21.8813]
[1776863560473,42.35,78355.54,0.0,-0.25251,0.00011,21.8559]
[1776863561780,42.35,78355.54,0.0,-0.25251,0.00011,21.8559]
[1776863562072,42.35,78354.12,0.0,-0.25267,0.00011,21.86276]
[1776863567599,42.35,78352.84,0.0,-0.25282,0.00011,21.86911]
[1776863572749,42.35,78354.6,0.0,-0.25263,0.00011,21.8612]
[1776863574385,42.35,78355.75,0.0,-0.25251,0.00011,21.85582]
[1776863574441,42.35,78355.75,0.0,-0.25251,0.00011,21.85582]
[1776863574520,42.36,78356.33,0.0,-0.25245,0.00011,21.85316]
[1776863579556,42.36,78356.14,0.0,-0.25248,0.00011,21.85455]
[1776863581853,42.36,78355.05,0.0,-0.2526,0.00011,21.85982]
[1776863581885,42.36,78355.05,0.0,-0.2526,0.00011,21.85982]
[1776863581992,42.36,78355.05,0.0,-0.2526,0.00011,21.85982]
[1776863582010,42.36,78355.05,0.0,-0.2526,0.00011,21.85982]
[1776863582021,42.36,78355.05,0.0,-0.2526,0.00011,21.85982]
[1776863582077,42.36,78355.05,0.0,-0.2526,0.00011,21.85982]
[1776863582039,42.36,78350.06,0.0,-0.25315,0.00011,21.88367]
[1776863583076,42.36,78332.23,0.0,-0.25513,0.00011,21.968]
[1776863585480,42.36,78330.23,0.0,-0.25535,0.00011,21.97736]
[1776863585546,42.36,78330.23,0.0,-0.25535,0.00011,21.97736]
[1776863585598,42.36,78330.23,0.0,-0.25535,0.00011,21.97736]
[1776863587592,42.36,78326.53,0.0,-0.25576,0.00011,21.99473]
[1776863587662,42.36,78324.45,0.0,-0.25599,0.00011,22.00445]
[1776863588666,42.36,78324.45,0.0,-0.25599,0.00011,22.00445]
[1776863588764,42.36,78324.45,0.0,-0.25599,0.00011,22.00445]
[1776863588801,42.36,78324.21,0.0,-0.25601,0.00011,22.00542]
[1776863594279,42.36,78324.73,0.0,-0.25595,0.00011,22.00262]
[1776863599696,42.35,78320.48,0.0,-0.2564,0.00011,22.02192]
[1776863604735,42.35,78322.42,0.0,-0.25617,0.00011,22.01216]
[1776863606961,42.35,78332.8,0.0,-0.25501,0.00011,21.96296]
[1776863610574,42.35,78329.89,0.0,-0.25533,0.00011,21.97642]
[1776863610885,42.35,78330.69,0.0,-0.25524,0.00011,21.97256]
[1776863611842,42.35,78330.69,0.0,-0.25524,0.00011,21.97256]
[1776863618077,42.34,78332.78,0.0,-0.25497,0.00011,21.95833]
[1776863622857,42.34,78322.63,0.0,-0.25608,0.00011,22.00549]
[1776863627130,42.34,78330.54,0.0,-0.2552,0.00011,21.96788]
[1776863627196,42.34,78330.7,0.0,-0.25518,0.00011,21.96702]
[1776863627892,42.34,78338.25,0.0,-0.25434,0.00011,21.93132]
[1776863629195,42.34,78341.52,0.0,-0.25398,0.00011,21.91581]
[1776863630214,42.34,78340.68,0.0,-0.25407,0.00011,21.91972]
[1776863631016,42.34,78348.12,0.0,-0.25324,0.00011,21.88445]
[1776863636956,42.34,78349.96,0.0,-0.25304,0.00011,21.87566]
[1776863641991,42.34,78350.24,0.0,-0.25301,0.00011,21.87432]
[1776863643882,42.34,78350.61,0.0,-0.25297,0.00011,21.87257]
[1776863643913,42.34,78350.61,0.0,-0.25297,0.00011,21.87257]
[1776863643921,42.34,78350.61,0.0,-0.25297,0.00011,21.87257]
[1776863648434,42.34,78350.71,0.0,-0.25296,0.00011,21.87214]
[1776863648527,42.34,78350.71,0.0,-0.25296,0.00011,21.87214]
[1776863650262,42.34,78341.83,0.0,-0.25394,0.00011,21.91418]
[1776863652033,42.34,78340.98,0.0,-0.25403,0.00011,21.91817]
[1776863652095,42.34,78340.98,0.0,-0.25403,0.00011,21.91817]
[1776863652100,42.34,78340.98,0.0,-0.25403,0.00011,21.91817]
[1776863655190,42.34,78352.85,0.0,-0.25272,0.00011,21.86192]
[1776863655251,42.34,78354.0,0.0,-0.25259,0.00011,21.8565]
[1776863655448,42.34,78354.0,0.0,-0.25259,0.00011,21.8565]
[1776863655457,42.34,78354.0,0.0,-0.25259,0.00011,21.8565]
[1776863655681,42.34,78354.0,0.0,-0.25259,0.00011,21.8565]
[1776863655707,42.34,78354.0,0.0,-0.25259,0.00011,21.8565]
[1776863656091,42.34,78352.93,0.0,-0.25271,0.00011,21.86161]
[1776863656298,42.34,78352.93,0.0,-0.25271,0.00011,21.86161]
[1776863657097,42.34,78352.89,0.0,-0.25272,0.00011,21.86184]
[1776863660696,42.34,78346.16,0.0,-0.25346,0.00011,21.89384]
[1776863660756,42.34,78346.16,0.0,-0.25346,0.00011,21.89384]
[1776863662402,42.34,78335.83,0.0,-0.2546,0.00011,21.94264]
[1776863663139,42.34,78335.7,0.0,-0.25462,0.00011,21.9432]
[1776863668174,42.34,78342.11,0.0,-0.2539,0.00011,21.91267]
[1776863673209,42.34,78343.56,0.0,-0.25371,0.00011,21.9018]
[1776863678245,42.33,78342.38,0.0,-0.25384,0.00011,21.90719]
[1776863682744,42.33,78351.85,0.0,-0.25279,0.00011,21.86219]
[1776863683498,42.33,78351.85,0.0,-0.25279,0.00011,21.86219]
[1776863683614,42.33,78351.85,0.0,-0.25279,0.00011,21.86219]
[1776863684001,42.33,78351.85,0.0,-0.25279,0.00011,21.86219]
[1776863684074,42.33,78351.11,0.0,-0.25287,0.00011,21.86574]
[1776863684426,42.33,78365.22,0.0,-0.25132,0.00011,21.79861]
[1776863690328,42.34,78366.11,0.0,-0.25124,0.00011,21.79505]
[1776863695921,42.34,78365.09,0.0,-0.25136,0.00011,21.80046]
[1776863700294,42.34,78365.52,0.0,-0.25133,0.00011,21.79917]
[1776863700366,42.34,78365.52,0.0,-0.25133,0.00011,21.79917]
[1776863700799,42.34,78365.52,0.0,-0.25133,0.00011,21.79917]
[1776863700888,42.34,78368.35,0.0,-0.25102,0.00011,21.78584]
[1776863701463,42.34,78368.35,0.0,-0.25102,0.00011,21.78584]
[1776863701536,42.34,78368.35,0.0,-0.25102,0.00011,21.78584]
[1776863701703,42.34,78368.35,0.0,-0.25102,0.00011,21.78584]
[1776863701890,42.35,78381.39,0.0,-0.24959,0.00011,21.72368]
[1776863702335,42.35,78381.39,0.0,-0.24959,0.00011,21.72368]
[1776863702421,42.35,78381.39,0.0,-0.24959,0.00011,21.72368]
[1776863703027,42.35,78391.6,0.0,-0.24849,0.00011,21.67525]
[1776863703260,42.35,78391.6,0.0,-0.24849,0.00011,21.67525]
[1776863703314,42.35,78391.6,0.0,-0.24849,0.00011,21.67525]
[1776863703623,42.35,78394.41,0.0,-0.24818,0.00011,21.66174]
[1776863705127,42.35,78394.41,0.0,-0.24818,0.00011,21.66174]
[1776863705185,42.35,78394.51,0.0,-0.24818,0.00011,21.66187]
[1776863707622,42.35,78396.14,0.0,-0.24801,0.00011,21.65434]
[1776863708838,42.35,78398.54,0.0,-0.24776,0.00011,21.64343]
[1776863709075,42.35,78398.54,0.0,-0.24776,0.00011,21.64343]
[1776863709086,42.35,78398.54,0.0,-0.24776,0.00011,21.64343]
[1776863709091,42.36,78407.96,0.0,-0.24674,0.00011,21.59835]
[1776863709474,42.36,78419.59,0.0,-0.24548,0.00011,21.54212]
[1776863711224,42.36,78419.59,0.0,-0.24548,0.00011,21.54212]
[1776863711231,42.36,78421.72,0.0,-0.24527,0.00011,21.53263]
[1776863713330,42.36,78416.26,0.0,-0.24588,0.00011,21.55996]
[1776863713376,42.36,78416.26,0.0,-0.24588,0.00011,21.55996]
[1776863713397,42.36,78416.26,0.0,-0.24588,0.00011,21.55996]
[1776863715228,42.36,78416.26,0.0,-0.24588,0.00011,21.55996]
[1776863715537,42.37,78403.68,0.0,-0.24726,0.00011,21.62152]
[1776863716495,42.37,78403.68,0.0,-0.24726,0.00011,21.62152]
[1776863716620,42.37,78403.68,0.0,-0.24726,0.00011,21.62152]
[1776863716707,42.37,78403.79,0.0,-0.24726,0.00011,21.62137]
[1776863717481,42.37,78403.79,0.0,-0.24726,0.00011,21.62137]
[1776863717539,42.37,78403.79,0.0,-0.24726,0.00011,21.62137]
[1776863719287,42.37,78402.79,0.0,-0.24738,0.00011,21.62689]
[1776863719637,42.37,78402.25,0.0,-0.24745,0.00011,21.62983]
[1776863721932,42.37,78402.25,0.0,-0.24746,0.00011,21.63017]
[1776863721943,42.37,78402.25,0.0,-0.24746,0.00011,21.63017]
[1776863721997,42.37,78402.25,0.0,-0.24746,0.00011,21.63017]
[1776863723196,42.38,78414.56,0.0,-0.24614,0.00011,21.5718]
[1776863723613,42.38,78414.56,0.0,-0.24614,0.00011,21.5718]
[1776863723825,42.38,78414.56,0.0,-0.24614,0.00011,21.5718]
[1776863724014,42.38,78414.56,0.0,-0.24614,0.00011,21.5718]
[1776863725617,42.38,78418.7,0.0,-0.2457,0.00011,21.55219]
[1776863725689,42.38,78418.7,0.0,-0.2457,0.00011,21.55219]
[1776863725934,42.38,78402.25,0.0,-0.2475,0.00011,21.63199]
[1776863727369,42.39,78400.05,0.0,-0.24775,0.00011,21.64328]
[1776863727592,42.39,78400.05,0.0,-0.24775,0.00011,21.64328]
[1776863733097,42.39,78399.14,0.0,-0.24787,0.00011,21.64564]
[1776863735454,42.4,78396.71,0.0,-0.24814,0.00011,21.65791]
[1776863736148,42.4,78397.35,0.0,-0.24808,0.00011,21.65513]
[1776863741755,42.4,78404.56,0.0,-0.24732,0.00011,21.62171]
[1776863747194,42.41,78410.78,0.0,-0.24669,0.00011,21.59381]
[1776863753241,42.42,78406.5,0.0,-0.2472,0.00011,21.61683]
[1776863758809,42.43,78405.63,0.0,-0.24733,0.00011,21.6226]
[1776863763849,42.44,78414.64,0.0,-0.24639,0.00011,21.58085]
[1776863765262,42.44,78414.64,0.0,-0.24639,0.00011,21.58085]
[1776863765302,42.44,78413.93,0.0,-0.24648,0.00011,21.585]
[1776863765350,42.44,78413.93,0.0,-0.24648,0.00011,21.585]
[1776863765445,42.44,78413.93,0.0,-0.24648,0.00011,21.585]
[1776863766037,42.44,78413.93,0.0,-0.24648,0.00011,21.585]
[1776863766102,42.44,78413.93,0.0,-0.24648,0.00011,21.585]
[1776863767410,42.44,78418.94,0.0,-0.24595,0.00011,21.5612]
[1776863767455,42.44,78418.94,0.0,-0.24595,0.00011,21.5612]
[1776863772217,42.45,78426.1,0.0,-0.24521,0.00011,21.52859]
[1776863773037,42.45,78426.85,0.0,-0.24514,0.00011,21.5254]
[1776863773222,42.46,78428.94,0.0,-0.24492,0.00011,21.51574]
[1776863777943,42.47,78419.39,0.0,-0.246,0.00011,21.56408]
[1776863782978,42.47,78421.43,0.0,-0.24583,0.00011,21.55631]
[1776863785497,42.48,78421.16,0.0,-0.24587,0.00011,21.55846]
[1776863785582,42.48,78421.16,0.0,-0.24587,0.00011,21.55846]
[1776863785728,42.48,78421.16,0.0,-0.24587,0.00011,21.55846]
[1776863785742,42.48,78421.16,0.0,-0.24587,0.00011,21.55846]
[1776863785759,42.48,78421.16,0.0,-0.24587,0.00011,21.55846]
[1776863786000,42.48,78420.79,0.0,-0.24592,0.00011,21.56067]
[1776863787170,42.48,78420.79,0.0,-0.24592,0.00011,21.56067]
[1776863787196,42.48,78406.77,0.0,-0.24745,0.00011,21.62849]
[1776863788734,42.48,78406.77,0.0,-0.24746,0.00011,21.62883]
[1776863788806,42.48,78406.77,0.0,-0.24746,0.00011,21.62883]
[1776863790394,42.49,78406.5,0.0,-0.2475,0.00011,21.63081]
[1776863796298,42.49,78404.12,0.0,-0.24777,0.00011,21.64009]
[1776863800990,42.5,78403.58,0.0,-0.24787,0.00011,21.64446]
[1776863802879,42.51,78406.95,0.0,-0.24752,0.00011,21.62903]
[1776863803121,42.51,78409.39,0.0,-0.24726,0.00011,21.6177]
[1776863806139,42.51,78418.6,0.0,-0.24629,0.00011,21.5747]
[1776863811174,42.52,78415.25,0.0,-0.2467,0.00011,21.59288]
[1776863816208,42.53,78415.83,0.0,-0.24668,0.00011,21.59212]
[1776863817223,42.53,78415.83,0.0,-0.24668,0.00011,21.59212]
[1776863817307,42.53,78415.83,0.0,-0.24668,0.00011,21.59212]
[1776863817536,42.53,78412.82,0.0,-0.24701,0.00011,21.60698]
[1776863818223,42.53,78412.23,0.0,-0.24709,0.00011,21.61019]
[1776863822391,42.54,78406.62,0.0,-0.24772,0.00011,21.63817]
[1776863822486,42.54,78405.98,0.0,-0.24779,0.00011,21.64124]
[1776863822516,42.54,78405.98,0.0,-0.24779,0.00011,21.64124]
[1776863822669,42.54,78405.98,0.0,-0.24779,0.00011,21.64124]
[1776863823305,42.54,78390.64,0.0,-0.24947,0.00011,21.7149]
[1776863824284,42.55,78383.6,0.0,-0.25029,0.00011,21.75116]
[1776863824532,42.55,78383.6,0.0,-0.25029,0.00011,21.75116]
[1776863824624,42.55,78383.6,0.0,-0.25029,0.00011,21.75116]
[1776863825290,42.55,78382.87,0.0,-0.25037,0.00011,21.75463]
[1776863825903,42.55,78382.87,0.0,-0.25037,0.00011,21.75463]
[1776863825918,42.55,78382.87,0.0,-0.25037,0.00011,21.75463]
[1776863825921,42.55,78382.87,0.0,-0.25037,0.00011,21.75463]
[1776863825975,42.55,78382.87,0.0,-0.25037,0.00011,21.75463]
[1776863826330,42.55,78368.63,0.0,-0.25194,0.00011,21.82239]
[1776863826516,42.55,78368.63,0.0,-0.25194,0.00011,21.82239]
[1776863826800,42.55,78368.63,0.0,-0.25194,0.00011,21.82239]
[1776863826882,42.55,78368.63,0.0,-0.25194,0.00011,21.82239]
[1776863827308,42.56,78368.63,0.0,-0.25194,0.00011,21.8227]
[1776863829295,42.56,78360.25,0.0,-0.25286,0.00011,21.86231]
[1776863829765,42.56,78360.99,0.0,-0.25278,0.00011,21.85891]
[1776863831211,42.56,78359.47,0.0,-0.25295,0.00011,21.86617]
[1776863831799,42.56,78359.25,0.0,-0.25298,0.00011,21.86729]
[1776863832341,42.56,78366.88,0.0,-0.25214,0.00011,21.83132]
[1776863835363,42.56,78357.6,0.0,-0.25317,0.00011,21.87544]
[1776863837951,42.56,78356.34,0.0,-0.25331,0.00011,21.88151]
[1776863838112,42.56,78356.34,0.0,-0.25331,0.00011,21.88151]
[1776863838383,42.56,78356.89,0.0,-0.25325,0.00011,21.87898]
[1776863839832,42.56,78354.04,0.0,-0.25356,0.00011,21.89247]
[1776863839996,42.56,78354.04,0.0,-0.25356,0.00011,21.89247]
[1776863840059,42.56,78354.04,0.0,-0.25356,0.00011,21.89247]
[1776863840105,42.56,78354.04,0.0,-0.25356,0.00011,21.89247]
[1776863840855,42.56,78352.06,0.0,-0.25378,0.00011,21.90184]
[1776863841705,42.56,78350.64,0.0,-0.25394,0.00011,21.90856]
[1776863841777,42.56,78350.64,0.0,-0.25394,0.00011,21.90856]
[1776863843536,42.56,78358.29,0.0,-0.2531,0.00011,21.87258]
[1776863843549,42.56,78358.29,0.0,-0.2531,0.00011,21.87258]
[1776863843559,42.56,78358.29,0.0,-0.2531,0.00011,21.87258]
[1776863843563,42.56,78358.29,0.0,-0.2531,0.00011,21.87258]
[1776863843739,42.56,78359.42,0.0,-0.25298,0.00011,21.86732]
[1776863846395,42.56,78358.92,0.0,-0.25303,0.00011,21.86975]
[1776863848797,42.56,78368.59,0.0,-0.25198,0.00011,21.82434]
[1776863850769,42.56,78371.91,0.0,-0.25162,0.00011,21.80887]
[1776863850943,42.56,78371.91,0.0,-0.25162,0.00011,21.80887]
[1776863850951,42.56,78371.91,0.0,-0.25162,0.00011,21.80887]
[1776863851011,42.56,78371.91,0.0,-0.25162,0.00011,21.80887]
[1776863851336,42.56,78371.91,0.0,-0.25162,0.00011,21.80887]
[1776863851398,42.56,78371.91,0.0,-0.25162,0.00011,21.80887]
[1776863851044,42.56,78379.07,0.0,-0.25081,0.00011,21.77118]
[1776863852031,42.56,78379.07,0.0,-0.25081,0.00011,21.77118]
[1776863852315,42.56,78382.87,0.0,-0.2504,0.00011,21.75331]
[1776863853995,42.57,78384.76,0.0,-0.2502,0.00011,21.74452]
[1776863854312,42.57,78382.47,0.0,-0.25046,0.00011,21.75561]
[1776863859312,42.57,78386.92,0.0,-0.24999,0.00011,21.73521]
[1776863862873,42.57,78385.01,0.0,-0.25021,0.00011,21.74503]
[1776863862918,42.57,78385.01,0.0,-0.25021,0.00011,21.74503]
[1776863863338,42.57,78387.17,0.0,-0.24998,0.00011,21.73493]
[1776863866318,42.58,78377.93,0.0,-0.251,0.00011,21.77925]
[1776863871442,42.58,78381.94,0.0,-0.25057,0.00011,21.76083]
[1776863876477,42.58,78391.12,0.0,-0.24958,0.00011,21.71781]
[1776863881538,42.59,78397.37,0.0,-0.24892,0.00011,21.68876]
[1776863886556,42.59,78391.44,0.0,-0.24958,0.00011,21.71765]
[1776863891055,42.59,78392.5,0.0,-0.24947,0.00011,21.71304]
[1776863892416,42.59,78391.95,0.0,-0.24954,0.00011,21.71576]
[1776863892417,42.59,78404.59,0.0,-0.24816,0.00011,21.65557]
[1776863897805,42.6,78398.04,0.0,-0.2489,0.00011,21.68783]
[1776863902837,42.6,78395.73,0.0,-0.24916,0.00011,21.69946]
[1776863904829,42.6,78389.58,0.0,-0.24983,0.00011,21.72884]
[1776863904920,42.6,78389.58,0.0,-0.24983,0.00011,21.72884]
[1776863905198,42.6,78389.57,0.0,-0.24984,0.00011,21.72897]
[1776863905858,42.6,78389.57,0.0,-0.24984,0.00011,21.72897]
[1776863905895,42.6,78389.57,0.0,-0.24984,0.00011,21.72897]
[1776863906602,42.6,78388.39,0.0,-0.24997,0.00011,21.73466]
[1776863907714,42.6,78388.72,0.0,-0.24993,0.00011,21.73316]
[1776863908403,42.6,78386.94,0.0,-0.25013,0.00011,21.7417]
[1776863908682,42.6,78386.94,0.0,-0.25013,0.00011,21.7417]
[1776863908879,42.6,78386.94,0.0,-0.25013,0.00011,21.7417]
[1776863909886,42.6,78374.11,0.0,-0.25153,0.00011,21.80269]
[1776863910508,42.6,78374.11,0.0,-0.25153,0.00011,21.80269]
[1776863910555,42.6,78374.11,0.0,-0.25153,0.00011,21.80269]
[1776863910719,42.6,78374.11,0.0,-0.25153,0.00011,21.80269]
[1776863911354,42.6,78370.89,0.0,-0.25186,0.00011,21.81406]
[1776863912675,42.6,78370.89,0.0,-0.25186,0.00011,21.81406]
[1776863918569,42.6,78367.85,0.0,-0.25219,0.00011,21.82841]
[1776863921019,42.6,78366.01,0.0,-0.25239,0.00011,21.83709]
[1776863921074,42.6,78366.01,0.0,-0.25239,0.00011,21.83709]
[1776863922768,42.6,78361.57,0.0,-0.25288,0.00011,21.858]
[1776863922980,42.6,78357.93,0.0,-0.25328,0.00011,21.87513]
[1776863928023,42.6,78356.24,0.0,-0.25346,0.00011,21.88293]
[1776863933051,42.6,78354.53,0.0,-0.25365,0.00011,21.89085]
[1776863933839,42.6,78354.53,0.0,-0.25365,0.00011,21.89085]
[1776863933965,42.6,78354.53,0.0,-0.25365,0.00011,21.89085]
[1776863934058,42.6,78353.39,0.0,-0.25377,0.00011,21.8962]
[1776863934881,42.6,78353.39,0.0,-0.25377,0.00011,21.8962]
[1776863935012,42.6,78353.39,0.0,-0.25377,0.00011,21.8962]
[1776863935108,42.6,78353.39,0.0,-0.25377,0.00011,21.8962]
[1776863935228,42.6,78353.39,0.0,-0.25377,0.00011,21.8962]
[1776863935284,42.6,78353.39,0.0,-0.25377,0.00011,21.8962]
[1776863935324,42.6,78368.86,0.0,-0.25207,0.00011,21.82323]
[1776863939034,42.6,78367.91,0.0,-0.25218,0.00011,21.82785]
[1776863939066,42.6,78367.91,0.0,-0.25218,0.00011,21.82785]
[1776863939378,42.6,78367.91,0.0,-0.25218,0.00011,21.82785]
[1776863939437,42.6,78368.92,0.0,-0.25207,0.00011,21.82313]
[1776863939591,42.6,78368.92,0.0,-0.25207,0.00011,21.82313]
[1776863940064,42.6,78368.92,0.0,-0.25207,0.00011,21.82313]
[1776863940278,42.6,78368.92,0.0,-0.25207,0.00011,21.82313]
[1776863940429,42.6,78368.92,0.0,-0.25207,0.00011,21.82313]
[1776863940506,42.6,78375.45,0.0,-0.25136,0.00011,21.79229]
[1776863940648,42.6,78375.45,0.0,-0.25136,0.00011,21.79229]
[1776863940724,42.6,78375.45,0.0,-0.25136,0.00011,21.79229]
[1776863940877,42.6,78375.45,0.0,-0.25136,0.00011,21.79229]
[1776863941078,42.6,78375.45,0.0,-0.25136,0.00011,21.79229]
[1776863941208,42.6,78375.45,0.0,-0.25136,0.00011,21.79229]
[1776863941256,42.6,78375.45,0.0,-0.25136,0.00011,21.79229]
[1776863941410,42.6,78375.45,0.0,-0.25136,0.00011,21.79229]
[1776863941921,42.6,78367.65,0.0,-0.25221,0.00011,21.82919]
[1776863942050,42.6,78367.65,0.0,-0.25221,0.00011,21.82919]
[1776863942261,42.6,78355.86,0.0,-0.25351,0.00011,21.88496]
[1776863944180,42.6,78355.86,0.0,-0.25351,0.00011,21.88502]
[1776863944379,42.6,78355.86,0.0,-0.25351,0.00011,21.88502]
[1776863944484,42.6,78355.86,0.0,-0.25351,0.00011,21.88502]
[1776863944460,42.6,78381.22,0.0,-0.25073,0.00011,21.76519]
[1776863945141,42.6,78381.22,0.0,-0.25073,0.00011,21.76519]
[1776863945232,42.6,78407.76,0.0,-0.24784,0.00011,21.63882]
[1776863945839,42.6,78407.76,0.0,-0.24784,0.00011,21.63882]
[1776863945904,42.6,78407.76,0.0,-0.24784,0.00011,21.63882]
[1776863946326,42.6,78388.56,0.0,-0.24994,0.00011,21.73079]
[1776863947504,42.6,78388.56,0.0,-0.24994,0.00011,21.73079]
[1776863947588,42.6,78388.56,0.0,-0.24994,0.00011,21.73079]
[1776863948356,42.6,78388.56,0.0,-0.24994,0.00011,21.73079]
[1776863948465,42.6,78388.56,0.0,-0.24994,0.00011,21.73079]
[1776863950248,42.6,78384.69,0.0,-0.25037,0.00011,21.74947]
[1776863950279,42.6,78384.69,0.0,-0.25037,0.00011,21.74947]
[1776863950289,42.6,78384.69,0.0,-0.25037,0.00011,21.74947]
[1776863950294,42.6,78384.69,0.0,-0.25037,0.00011,21.74947]
[1776863950319,42.6,78386.73,0.0,-0.25015,0.00011,21.73992]
[1776863950830,42.6,78386.73,0.0,-0.25015,0.00011,21.73992]
[1776863950898,42.6,78386.73,0.0,-0.25015,0.00011,21.73992]
[1776863951181,42.6,78386.73,0.0,-0.25015,0.00011,21.73992]
[1776863951212,42.61,78385.49,0.0,-0.25029,0.00011,21.74597]
[1776863952981,42.61,78385.49,0.0,-0.25029,0.00011,21.74615]
[1776863953035,42.61,78385.49,0.0,-0.25029,0.00011,21.74615]
[1776863953197,42.61,78385.27,0.0,-0.25032,0.00011,21.74737]
[1776863954342,42.61,78385.27,0.0,-0.25032,0.00011,21.74737]
[1776863954471,42.61,78397.55,0.0,-0.24898,0.00011,21.68911]
[1776863954891,42.61,78397.55,0.0,-0.24898,0.00011,21.68911]
[1776863955106,42.61,78397.55,0.0,-0.24898,0.00011,21.68911]
[1776863955480,42.61,78414.69,0.0,-0.24713,0.00011,21.60762]
[1776863955996,42.61,78414.69,0.0,-0.24713,0.00011,21.60762]
[1776863956021,42.61,78414.69,0.0,-0.24713,0.00011,21.60762]
[1776863956211,42.61,78414.69,0.0,-0.24713,0.00011,21.60762]
[1776863956263,42.61,78414.69,0.0,-0.24713,0.00011,21.60762]
[1776863956362,42.61,78421.23,0.0,-0.24643,0.00011,21.57632]
[1776863957079,42.61,78421.23,0.0,-0.24643,0.00011,21.57632]
[1776863957127,42.61,78421.23,0.0,-0.24643,0.00011,21.57632]
[1776863957278,42.61,78421.23,0.0,-0.24643,0.00011,21.57632]
[1776863958078,42.61,78421.23,0.0,-0.24643,0.00011,21.57632]
[1776863958160,42.61,78421.23,0.0,-0.24643,0.00011,21.57632]
[1776863959740,42.61,78416.59,0.0,-0.24694,0.00011,21.59934]
[1776863960354,42.61,78416.59,0.0,-0.24694,0.00011,21.59934]
[1776863960400,42.61,78416.59,0.0,-0.24694,0.00011,21.59934]
[1776863961501,42.61,78418.42,0.0,-0.24675,0.00011,21.59057]
[1776863962147,42.62,78418.42,0.0,-0.24675,0.00011,21.5909]
[1776863962180,42.62,78418.42,0.0,-0.24675,0.00011,21.5909]
[1776863962311,42.62,78415.41,0.0,-0.24709,0.00011,21.60566]
[1776863962954,42.62,78415.41,0.0,-0.24709,0.00011,21.60566]
[1776863963320,42.62,78411.49,0.0,-0.24752,0.00011,21.62503]
[1776863968353,42.62,78408.18,0.0,-0.2479,0.00011,21.64186]
[1776863968536,42.62,78408.18,0.0,-0.2479,0.00011,21.64186]
[1776863969387,42.62,78408.18,0.0,-0.2479,0.00011,21.64186]
[1776863969405,42.62,78408.18,0.0,-0.2479,0.00011,21.64186]
[1776863969482,42.62,78408.18,0.0,-0.2479,0.00011,21.64186]
[1776863969451,42.62,78417.72,0.0,-0.24688,0.00011,21.59647]
[1776863971668,42.63,78417.72,0.0,-0.24688,0.00011,21.59675]
[1776863971934,42.63,78421.13,0.0,-0.24649,0.00011,21.57651]
[1776863972384,42.63,78466.39,0.0,-0.24163,0.00011,21.35828]
[1776863972657,42.63,78466.39,0.0,-0.24163,0.00011,21.35828]
[1776863972866,42.63,78466.39,0.0,-0.24163,0.00011,21.35828]
[1776863973146,42.63,78466.39,0.0,-0.24163,0.00011,21.35828]
[1776863973335,42.63,78466.39,0.0,-0.24163,0.00011,21.35828]
[1776863973416,42.63,78466.39,0.0,-0.24163,0.00011,21.35828]
[1776863973428,42.63,78471.86,0.0,-0.24106,0.00011,21.33235]
[1776863973731,42.63,78471.86,0.0,-0.24106,0.00011,21.33235]
[1776863973875,42.63,78471.86,0.0,-0.24106,0.00011,21.33235]
[1776863973893,42.63,78471.86,0.0,-0.24106,0.00011,21.33235]
[1776863974228,42.63,78471.86,0.0,-0.24106,0.00011,21.33235]
[1776863974522,42.63,78452.33,0.0,-0.24315,0.00011,21.42735]
[1776863974868,42.63,78452.33,0.0,-0.24315,0.00011,21.42735]
[1776863975012,42.63,78452.33,0.0,-0.24315,0.00011,21.42735]
[1776863975084,42.63,78452.33,0.0,-0.24315,0.00011,21.42735]
[1776863975183,42.63,78452.33,0.0,-0.24315,0.00011,21.42735]
[1776863976021,42.63,78452.33,0.0,-0.24315,0.00011,21.42735]
[1776863976366,42.63,78452.33,0.0,-0.24315,0.00011,21.42735]
[1776863976466,42.63,78438.63,0.0,-0.24463,0.00011,21.49363]
[1776863976639,42.63,78438.63,0.0,-0.24463,0.00011,21.49363]
[1776863976664,42.63,78438.63,0.0,-0.24463,0.00011,21.49363]
[1776863977028,42.63,78438.63,0.0,-0.24463,0.00011,21.49363]
[1776863977280,42.63,78438.63,0.0,-0.24463,0.00011,21.49363]
[1776863977554,42.63,78438.63,0.0,-0.24463,0.00011,21.49363]
[1776863977800,42.63,78438.51,0.0,-0.24464,0.00011,21.49425]
[1776863978540,42.63,78438.51,0.0,-0.24464,0.00011,21.49425]
[1776863979051,42.64,78438.51,0.0,-0.24466,0.00011,21.49497]
[1776863979463,42.64,78435.14,0.0,-0.24503,0.00011,21.51158]
[1776863979592,42.64,78435.14,0.0,-0.24503,0.00011,21.51158]
[1776863980478,42.64,78421.84,0.0,-0.24647,0.00011,21.5758]
[1776863980665,42.64,78421.84,0.0,-0.24647,0.00011,21.5758]
[1776863980782,42.64,78421.84,0.0,-0.24647,0.00011,21.5758]
[1776863980964,42.64,78421.84,0.0,-0.24647,0.00011,21.5758]
[1776863981436,42.64,78421.84,0.0,-0.24647,0.00011,21.5758]
[1776863981532,42.64,78421.84,0.0,-0.24647,0.00011,21.5758]
[1776863981486,42.64,78442.46,0.0,-0.24425,0.00011,21.47661]
[1776863981887,42.64,78442.46,0.0,-0.24425,0.00011,21.47661]
[1776863981967,42.64,78442.46,0.0,-0.24425,0.00011,21.47661]
[1776863982414,42.64,78442.46,0.0,-0.24425,0.00011,21.47661]
[1776863982499,42.64,78442.46,0.0,-0.24425,0.00011,21.47661]
[1776863982480,42.64,78441.78,0.0,-0.24432,0.00011,21.47992]
[1776863983470,42.64,78441.78,0.0,-0.24432,0.00011,21.47992]
[1776863983524,42.64,78436.94,0.0,-0.24484,0.00011,21.5033]
[1776863983705,42.64,78436.94,0.0,-0.24484,0.00011,21.5033]
[1776863983724,42.64,78436.94,0.0,-0.24484,0.00011,21.5033]
[1776863983737,42.64,78436.94,0.0,-0.24484,0.00011,21.5033]
[1776863983772,42.64,78436.94,0.0,-0.24484,0.00011,21.5033]
[1776863983867,42.64,78436.94,0.0,-0.24484,0.00011,21.5033]
[1776863984494,42.64,78436.94,0.0,-0.24484,0.00011,21.50334]
[1776863984951,42.64,78436.94,0.0,-0.24484,0.00011,21.50334]
[1776863984984,42.64,78436.94,0.0,-0.24484,0.00011,21.50334]
[1776863985495,42.64,78436.94,0.0,-0.24484,0.00011,21.50334]
[1776863985561,42.64,78428.39,0.0,-0.24577,0.00011,21.54493]
[1776863988325,42.64,78429.93,0.0,-0.24562,0.00011,21.53835]
[1776863988725,42.65,78434.02,0.0,-0.24519,0.00011,21.51911]
[1776863989030,42.65,78434.02,0.0,-0.24519,0.00011,21.51911]
[1776863989099,42.65,78434.02,0.0,-0.24519,0.00011,21.51911]
[1776863989108,42.65,78434.02,0.0,-0.24519,0.00011,21.51911]
[1776863989533,42.65,78434.02,0.0,-0.24519,0.00011,21.51911]
[1776863989542,42.65,78427.89,0.0,-0.24586,0.00011,21.549]
[1776863989834,42.65,78427.89,0.0,-0.24586,0.00011,21.549]
[1776863990555,42.65,78427.89,0.0,-0.24586,0.00011,21.549]
[1776863990539,42.65,78427.89,0.0,-0.24587,0.00011,21.5494]
[1776863990604,42.65,78427.89,0.0,-0.24587,0.00011,21.5494]
[1776863991657,42.65,78421.72,0.0,-0.24655,0.00011,21.57936]
[1776863991723,42.65,78421.72,0.0,-0.24655,0.00011,21.57936]
[1776863991818,42.65,78421.72,0.0,-0.24655,0.00011,21.57936]
[1776863992067,42.65,78421.72,0.0,-0.24655,0.00011,21.57936]
[1776863992205,42.65,78421.72,0.0,-0.24655,0.00011,21.57936]
[1776863992552,42.65,78422.48,0.0,-0.24647,0.00011,21.57608]
[1776863993558,42.65,78432.73,0.0,-0.24537,0.00011,21.52728]
[1776863995116,42.66,78436.87,0.0,-0.24494,0.00011,21.50781]
[1776863995572,42.66,78436.78,0.0,-0.24496,0.00011,21.50869]
[1776863997587,42.66,78441.24,0.0,-0.24449,0.00011,21.48768]
[1776863997631,42.66,78435.22,0.0,-0.24514,0.00011,21.5171]
[1776863997893,42.66,78433.22,0.0,-0.24536,0.00011,21.52672]
[1776863999747,42.66,78433.99,0.0,-0.24528,0.00011,21.52344]
[1776863999937,42.67,78438.05,0.0,-0.24486,0.00011,21.50433]
[1776864000840,42.67,78438.05,0.0,-0.24486,0.00011,21.50433]
[1776864001268,42.67,78438.05,0.0,-0.24486,0.00011,21.50433]
[1776864001397,42.67,78440.48,0.0,-0.2446,0.00011,21.49308]
[1776864001865,42.67,78440.48,0.0,-0.2446,0.00011,21.49308]
[1776864002099,42.67,78440.48,0.0,-0.2446,0.00011,21.49308]
[1776864002257,42.67,78440.48,0.0,-0.2446,0.00011,21.49308]
[1776864002257,42.67,78440.48,0.0,-0.2446,0.00011,21.49308]
[1776864002391,42.67,78440.48,0.0,-0.2446,0.00011,21.49308]
[1776864002546,42.67,78440.48,0.0,-0.2446,0.00011,21.49308]
[1776864002614,42.67,78459.48,0.0,-0.24258,0.00011,21.40178]
[1776864003078,42.67,78459.48,0.0,-0.24258,0.00011,21.40178]
[1776864003428,42.67,78459.48,0.0,-0.24258,0.00011,21.40178]
[1776864003504,42.67,78459.48,0.0,-0.24258,0.00011,21.40178]
[1776864003538,42.67,78464.44,0.0,-0.24204,0.00011,21.37775]
[1776864003863,42.67,78464.44,0.0,-0.24204,0.00011,21.37775]
[1776864003866,42.67,78464.44,0.0,-0.24204,0.00011,21.37775]
[1776864004030,42.67,78464.44,0.0,-0.24204,0.00011,21.37775]
[1776864004492,42.67,78464.44,0.0,-0.24204,0.00011,21.37775]
[1776864004505,42.67,78463.3,0.0,-0.24217,0.00011,21.38359]
[1776864004637,42.67,78463.3,0.0,-0.24217,0.00011,21.38359]
[1776864004650,42.67,78463.3,0.0,-0.24217,0.00011,21.38359]
[1776864005375,42.67,78463.3,0.0,-0.24217,0.00011,21.38359]
[1776864005469,42.67,78463.3,0.0,-0.24217,0.00011,21.38359]
[1776864005497,42.67,78481.33,0.0,-0.24025,0.00011,21.29598]
[1776864005605,42.67,78481.33,0.0,-0.24025,0.00011,21.29598]
[1776864005705,42.67,78481.33,0.0,-0.24025,0.00011,21.29598]
[1776864005770,42.67,78481.33,0.0,-0.24025,0.00011,21.29598]
[1776864005997,42.67,78481.33,0.0,-0.24025,0.00011,21.29598]
[1776864006073,42.67,78481.33,0.0,-0.24025,0.00011,21.29598]
[1776864006285,42.67,78481.33,0.0,-0.24025,0.00011,21.29598]
[1776864006331,42.67,78481.33,0.0,-0.24025,0.00011,21.29598]
[1776864006354,42.67,78481.33,0.0,-0.24025,0.00011,21.29598]
[1776864006490,42.67,78462.24,0.0,-0.2423,0.00011,21.38917]
[1776864008508,42.67,78454.18,0.0,-0.24316,0.00011,21.42818]
[1776864008611,42.67,78454.18,0.0,-0.24316,0.00011,21.42818]
[1776864008693,42.67,78452.76,0.0,-0.24331,0.00011,21.43521]
[1776864008722,42.67,78452.76,0.0,-0.24331,0.00011,21.43521]
[1776864009302,42.67,78452.76,0.0,-0.24331,0.00011,21.43521]
[1776864009566,42.67,78452.76,0.0,-0.24331,0.00011,21.43521]
[1776864010059,42.67,78435.78,0.0,-0.24514,0.00011,21.51706]
[1776864010891,42.67,78435.78,0.0,-0.24514,0.00011,21.51706]
[1776864011012,42.67,78435.78,0.0,-0.24514,0.00011,21.51706]
[1776864011462,42.68,78426.0,0.0,-0.2462,0.00011,21.56426]
[1776864012389,42.68,78426.0,0.0,-0.2462,0.00011,21.56426]
[1776864012398,42.68,78426.0,0.0,-0.2462,0.00011,21.56426]
[1776864012507,42.68,78426.0,0.0,-0.2462,0.00011,21.56426]
[1776864012599,42.68,78422.2,0.0,-0.24661,0.00011,21.58247]
[1776864012870,42.68,78422.2,0.0,-0.24661,0.00011,21.58247]
[1776864013542,42.68,78407.73,0.0,-0.24818,0.00011,21.65164]
[1776864014584,42.68,78398.36,0.0,-0.2492,0.00011,21.6967]
[1776864015402,42.68,78396.46,0.0,-0.24941,0.00011,21.70587]
[1776864019975,42.68,78388.21,0.0,-0.25033,0.00011,21.74576]
[1776864020011,42.68,78390.37,0.0,-0.25009,0.00011,21.73568]
[1776864024342,42.68,78388.82,0.0,-0.25027,0.00011,21.74349]
[1776864024431,42.68,78388.82,0.0,-0.25027,0.00011,21.74349]
[1776864024444,42.69,78409.36,0.0,-0.24804,0.00011,21.64598]
[1776864025407,42.69,78418.49,0.0,-0.24706,0.00011,21.60264]
[1776864026891,42.69,78418.1,0.0,-0.24711,0.00011,21.60482]
[1776864026989,42.69,78418.1,0.0,-0.24711,0.00011,21.60482]
[1776864027044,42.69,78418.74,0.0,-0.24705,0.00011,21.60208]
[1776864032129,42.7,78422.74,0.0,-0.24662,0.00011,21.58041]
[1776864032604,42.7,78422.09,0.0,-0.2467,0.00011,21.58387]
[1776864033563,42.7,78422.09,0.0,-0.2467,0.00011,21.58387]
[1776864033634,42.7,78422.09,0.0,-0.2467,0.00011,21.58387]
[1776864032874,42.7,78410.06,0.0,-0.248,0.00011,21.64135]
[1776864033910,42.7,78410.06,0.0,-0.248,0.00011,21.64135]
[1776864034488,42.7,78402.18,0.0,-0.24887,0.00011,21.67949]
[1776864034755,42.7,78402.18,0.0,-0.24887,0.00011,21.67949]
[1776864035220,42.7,78402.18,0.0,-0.24887,0.00011,21.67949]
[1776864035524,42.7,78402.18,0.0,-0.24887,0.00011,21.67949]
[1776864035586,42.7,78402.18,0.0,-0.24887,0.00011,21.67949]
[1776864035577,42.7,78411.99,0.0,-0.24781,0.00011,21.63299]
[1776864035779,42.7,78411.99,0.0,-0.24781,0.00011,21.63299]
[1776864035923,42.7,78411.99,0.0,-0.24781,0.00011,21.63299]
[1776864036594,42.7,78438.38,0.0,-0.24497,0.00011,21.50725]
[1776864036725,42.7,78438.38,0.0,-0.24497,0.00011,21.50725]
[1776864037050,42.7,78438.38,0.0,-0.24497,0.00011,21.50725]
[1776864037309,42.7,78438.38,0.0,-0.24497,0.00011,21.50725]
[1776864037381,42.7,78438.38,0.0,-0.24497,0.00011,21.50725]
[1776864037479,42.7,78442.76,0.0,-0.2445,0.00011,21.48618]
[1776864037972,42.7,78442.76,0.0,-0.2445,0.00011,21.48618]
[1776864038003,42.7,78442.76,0.0,-0.2445,0.00011,21.48618]
[1776864038009,42.7,78442.76,0.0,-0.2445,0.00011,21.48618]
[1776864038033,42.7,78442.76,0.0,-0.2445,0.00011,21.48618]
[1776864038344,42.71,78437.43,0.0,-0.24508,0.00011,21.51225]
[1776864040220,42.71,78434.78,0.0,-0.24538,0.00011,21.52538]
[1776864040263,42.71,78430.46,0.0,-0.24585,0.00011,21.54649]
[1776864045603,42.72,78438.25,0.0,-0.24504,0.00011,21.51055]
[1776864045855,42.72,78438.7,0.0,-0.245,0.00011,21.50878]
[1776864045920,42.72,78438.7,0.0,-0.245,0.00011,21.50878]
[1776864046450,42.72,78438.7,0.0,-0.245,0.00011,21.50878]
[1776864046526,42.72,78438.7,0.0,-0.245,0.00011,21.50878]
[1776864047785,42.72,78433.09,0.0,-0.24562,0.00011,21.53612]
[1776864047859,42.72,78433.09,0.0,-0.24562,0.00011,21.53612]
[1776864048253,42.72,78433.09,0.0,-0.24562,0.00011,21.53612]
[1776864048317,42.72,78433.09,0.0,-0.24562,0.00011,21.53612]
[1776864054165,42.73,78431.52,0.0,-0.24583,0.00011,21.54582]
[1776864055722,42.73,78428.83,0.0,-0.24614,0.00011,21.55973]
[1776864055778,42.73,78428.83,0.0,-0.24614,0.00011,21.55973]
[1776864055869,42.73,78428.83,0.0,-0.24614,0.00011,21.55973]
[1776864056039,42.73,78422.61,0.0,-0.24681,0.00011,21.58949]
[1776864059010,42.74,78417.29,0.0,-0.2474,0.00011,21.61553]
[1776864059031,42.74,78417.29,0.0,-0.2474,0.00011,21.61553]
[1776864059219,42.74,78417.29,0.0,-0.2474,0.00011,21.61553]
[1776864059243,42.74,78417.29,0.0,-0.2474,0.00011,21.61553]
[1776864059309,42.74,78417.29,0.0,-0.2474,0.00011,21.61553]
[1776864059406,42.74,78406.62,0.0,-0.24857,0.00011,21.66689]
[1776864060447,42.74,78406.62,0.0,-0.24857,0.00011,21.66689]
[1776864060594,42.74,78404.8,0.0,-0.24877,0.00011,21.67578]
[1776864060997,42.74,78404.8,0.0,-0.24877,0.00011,21.67578]
[1776864061329,42.74,78404.8,0.0,-0.24877,0.00011,21.67578]
[1776864061641,42.74,78393.6,0.0,-0.24999,0.00011,21.72916]
[1776864061829,42.74,78393.6,0.0,-0.24999,0.00011,21.72916]
[1776864062515,42.74,78393.6,0.0,-0.24999,0.00011,21.72916]
[1776864062608,42.74,78372.61,0.0,-0.25228,0.00011,21.82829]
[1776864063637,42.74,78372.61,0.0,-0.25228,0.00011,21.82829]
[1776864064268,42.74,78366.45,0.0,-0.25295,0.00011,21.85726]
[1776864064455,42.74,78366.45,0.0,-0.25295,0.00011,21.85726]
[1776864064631,42.74,78368.44,0.0,-0.25274,0.00011,21.84816]
[1776864065090,42.74,78368.44,0.0,-0.25274,0.00011,21.84816]
[1776864065163,42.74,78368.44,0.0,-0.25274,0.00011,21.84816]
[1776864065306,42.74,78368.44,0.0,-0.25274,0.00011,21.84816]
[1776864065390,42.74,78368.44,0.0,-0.25274,0.00011,21.84816]
[1776864065498,42.74,78368.44,0.0,-0.25274,0.00011,21.84816]
[1776864065560,42.74,78368.44,0.0,-0.25274,0.00011,21.84816]
[1776864065570,42.74,78382.98,0.0,-0.25115,0.00011,21.77969]
[1776864066089,42.74,78382.98,0.0,-0.25115,0.00011,21.77969]
[1776864066103,42.74,78382.98,0.0,-0.25115,0.00011,21.77969]
[1776864066255,42.74,78375.65,0.0,-0.25196,0.00011,21.81438]
[1776864067896,42.74,78375.65,0.0,-0.25196,0.00011,21.81445]
[1776864068597,42.74,78375.65,0.0,-0.25196,0.00011,21.81445]
[1776864068632,42.74,78375.65,0.0,-0.25196,0.00011,21.81445]
[1776864069673,42.74,78378.85,0.0,-0.25161,0.00011,21.79953]
[1776864070627,42.74,78378.85,0.0,-0.25161,0.00011,21.79953]
[1776864070674,42.74,78385.47,0.0,-0.25089,0.00011,21.76837]
[1776864072619,42.74,78387.76,0.0,-0.25065,0.00011,21.75768]
[1776864072643,42.74,78386.47,0.0,-0.25079,0.00011,21.76392]
[1776864072694,42.74,78386.47,0.0,-0.25079,0.00011,21.76392]
[1776864072701,42.74,78386.47,0.0,-0.25079,0.00011,21.76392]
[1776864072722,42.74,78386.47,0.0,-0.25079,0.00011,21.76392]
[1776864073173,42.75,78386.47,0.0,-0.25079,0.00011,21.76405]
[1776864074646,42.75,78386.47,0.0,-0.25079,0.00011,21.76405]
[1776864075420,42.75,78388.9,0.0,-0.25053,0.00011,21.75281]
[1776864077478,42.75,78399.2,0.0,-0.24942,0.00011,21.70429]
[1776864078631,42.75,78399.2,0.0,-0.24942,0.00011,21.70429]
[1776864078654,42.75,78403.69,0.0,-0.24894,0.00011,21.68315]
[1776864078991,42.75,78403.69,0.0,-0.24894,0.00011,21.68315]
[1776864079080,42.75,78403.69,0.0,-0.24894,0.00011,21.68315]
[1776864079092,42.75,78403.69,0.0,-0.24894,0.00011,21.68315]
[1776864079250,42.75,78401.3,0.0,-0.2492,0.00011,21.69471]
[1776864085256,42.76,78403.39,0.0,-0.249,0.00011,21.68609]
[1776864090362,42.76,78405.36,0.0,-0.24881,0.00011,21.67757]
[1776864092241,42.76,78410.23,0.0,-0.24826,0.00011,21.65101]
[1776864092331,42.76,78410.23,0.0,-0.24826,0.00011,21.65101]
[1776864092362,42.76,78417.5,0.0,-0.24748,0.00011,21.61662]
[1776864098206,42.77,78415.23,0.0,-0.24776,0.00011,21.62882]
[1776864103391,42.78,78408.83,0.0,-0.24848,0.00011,21.66088]
[1776864108431,42.78,78409.84,0.0,-0.2484,0.00011,21.65742]
[1776864113654,42.79,78410.08,0.0,-0.2484,0.00011,21.65742]
[1776864115134,42.79,78406.8,0.0,-0.24877,0.00011,21.67354]
[1776864115185,42.79,78406.8,0.0,-0.24877,0.00011,21.67354]
[1776864115309,42.79,78406.8,0.0,-0.24877,0.00011,21.67354]
[1776864115483,42.79,78406.23,0.0,-0.24884,0.00011,21.6765]
[1776864117606,42.79,78395.74,0.0,-0.24998,0.00011,21.72668]
[1776864122757,42.8,78402.31,0.0,-0.24929,0.00011,21.69655]
[1776864128574,42.8,78409.72,0.0,-0.24852,0.00011,21.66283]
[1776864133610,42.81,78415.94,0.0,-0.24788,0.00011,21.63459]
[1776864138645,42.82,78413.25,0.0,-0.2482,0.00011,21.64879]
[1776864143680,42.82,78413.07,0.0,-0.24825,0.00011,21.65095]
[1776864145694,42.82,78411.02,0.0,-0.24848,0.00011,21.6612]
[1776864148718,42.83,78411.06,0.0,-0.24849,0.00011,21.66174]
[1776864151899,42.83,78411.76,0.0,-0.2484,0.00011,21.65526]
[1776864152121,42.83,78411.76,0.0,-0.2484,0.00011,21.65526]
[1776864152745,42.83,78409.0,0.0,-0.24871,0.00011,21.6686]
[1776864153752,42.83,78399.97,0.0,-0.24969,0.00011,21.7116]
[1776864158756,42.84,78400.44,0.0,-0.24966,0.00011,21.7101]
[1776864159140,42.84,78401.39,0.0,-0.24956,0.00011,21.70577]
[1776864159377,42.84,78401.39,0.0,-0.24956,0.00011,21.70577]
[1776864159454,42.84,78401.39,0.0,-0.24956,0.00011,21.70577]
[1776864159556,42.84,78401.39,0.0,-0.24956,0.00011,21.70577]
[1776864159593,42.84,78401.39,0.0,-0.24956,0.00011,21.70577]
[1776864159610,42.84,78401.39,0.0,-0.24956,0.00011,21.70577]
[1776864159686,42.84,78387.67,0.0,-0.25105,0.00011,21.77074]
[1776864160204,42.84,78387.67,0.0,-0.25105,0.00011,21.77074]
[1776864160300,42.84,78374.69,0.0,-0.25247,0.00011,21.8319]
[1776864161510,42.84,78374.69,0.0,-0.25247,0.00011,21.8319]
[1776864163223,42.84,78374.42,0.0,-0.2525,0.00011,21.83326]
[1776864163238,42.84,78374.42,0.0,-0.2525,0.00011,21.83326]
[1776864163298,42.84,78374.42,0.0,-0.2525,0.00011,21.83326]
[1776864163385,42.84,78374.42,0.0,-0.2525,0.00011,21.83326]
[1776864163666,42.84,78374.42,0.0,-0.2525,0.00011,21.83326]
[1776864163767,42.84,78377.25,0.0,-0.25219,0.00011,21.82002]
[1776864166462,42.84,78378.37,0.0,-0.25207,0.00011,21.81486]
[1776864166541,42.84,78378.37,0.0,-0.25207,0.00011,21.81486]
[1776864166701,42.84,78378.37,0.0,-0.25207,0.00011,21.81486]
[1776864166747,42.84,78385.12,0.0,-0.25134,0.00011,21.78317]
[1776864168086,42.84,78392.83,0.0,-0.2505,0.00011,21.7469]
[1776864168764,42.84,78400.7,0.0,-0.24965,0.00011,21.70984]
[1776864169075,42.84,78400.7,0.0,-0.24965,0.00011,21.70984]
[1776864169102,42.84,78400.7,0.0,-0.24965,0.00011,21.70984]
[1776864169134,42.84,78400.7,0.0,-0.24965,0.00011,21.70984]
[1776864169162,42.84,78400.7,0.0,-0.24965,0.00011,21.70984]
[1776864169192,42.84,78400.7,0.0,-0.24965,0.00011,21.70984]
[1776864169352,42.84,78403.84,0.0,-0.24931,0.00011,21.69515]
[1776864171382,42.84,78411.35,0.0,-0.2485,0.00011,21.65971]
[1776864171444,42.84,78411.35,0.0,-0.2485,0.00011,21.65971]
[1776864171465,42.84,78411.35,0.0,-0.2485,0.00011,21.65971]
[1776864176920,42.85,78417.33,0.0,-0.24789,0.00011,21.63278]
[1776864181954,42.86,78417.9,0.0,-0.24786,0.00011,21.63146]
[1776864184648,42.86,78418.83,0.0,-0.24776,0.00011,21.62732]
[1776864185960,42.86,78429.79,0.0,-0.2466,0.00011,21.57604]
[1776864186550,42.86,78435.02,0.0,-0.24604,0.00011,21.55133]
[1776864189939,42.86,78428.79,0.0,-0.24672,0.00011,21.58158]
[1776864189969,42.86,78428.79,0.0,-0.24672,0.00011,21.58158]
[1776864190616,42.87,78423.98,0.0,-0.24725,0.00011,21.60494]
[1776864191073,42.87,78423.98,0.0,-0.24725,0.00011,21.60494]
[1776864191935,42.87,78431.97,0.0,-0.2464,0.00011,21.56707]
[1776864192024,42.87,78432.72,0.0,-0.24632,0.00011,21.5635]
[1776864193052,42.87,78441.48,0.0,-0.24538,0.00011,21.5219]
[1776864197980,42.87,78440.46,0.0,-0.24551,0.00011,21.52796]
[1776864198010,42.87,78440.46,0.0,-0.24551,0.00011,21.52796]
[1776864198034,42.87,78440.46,0.0,-0.24551,0.00011,21.52796]
[1776864198715,42.88,78439.56,0.0,-0.24562,0.00011,21.53286]
[1776864203565,42.88,78440.18,0.0,-0.24558,0.00011,21.53077]
[1776864203735,42.88,78444.01,0.0,-0.24518,0.00011,21.51305]
[1776864204618,42.88,78444.01,0.0,-0.24518,0.00011,21.51305]
[1776864205750,42.89,78463.16,0.0,-0.24314,0.00011,21.42168]
[1776864205905,42.89,78463.16,0.0,-0.24314,0.00011,21.42168]
[1776864206137,42.89,78463.16,0.0,-0.24314,0.00011,21.42168]
[1776864206141,42.89,78463.16,0.0,-0.24314,0.00011,21.42168]
[1776864206750,42.89,78465.33,0.0,-0.24292,0.00011,21.41157]
[1776864209771,42.89,78455.51,0.0,-0.24398,0.00011,21.45977]
[1776864212758,42.89,78464.64,0.0,-0.243,0.00011,21.4129]
[1776864217792,42.9,78464.81,0.0,-0.24301,0.00011,21.4134]
[1776864218205,42.9,78466.44,0.0,-0.24285,0.00011,21.4059]
[1776864218223,42.9,78466.44,0.0,-0.24285,0.00011,21.4059]
[1776864218225,42.9,78466.44,0.0,-0.24285,0.00011,21.4059]
[1776864218886,42.9,78465.98,0.0,-0.2429,0.00011,21.40845]
[1776864220240,42.91,78470.54,0.0,-0.24242,0.00011,21.38684]
[1776864220246,42.91,78470.54,0.0,-0.24242,0.00011,21.38684]
[1776864220420,42.91,78473.45,0.0,-0.24212,0.00011,21.37295]
[1776864222944,42.91,78474.06,0.0,-0.24206,0.00011,21.37029]
[1776864228277,42.91,78472.51,0.0,-0.24224,0.00011,21.37853]
[1776864233311,42.91,78471.35,0.0,-0.24237,0.00011,21.38473]
[1776864238350,42.92,78474.07,0.0,-0.2421,0.00011,21.37227]
[1776864240058,42.92,78467.78,0.0,-0.24277,0.00011,21.40268]
[1776864242017,42.92,78462.47,0.0,-0.24335,0.00011,21.42865]
[1776864242066,42.92,78462.47,0.0,-0.24335,0.00011,21.42865]
[1776864242620,42.92,78462.47,0.0,-0.24335,0.00011,21.42865]
[1776864242644,42.92,78464.6,0.0,-0.24313,0.00011,21.41877]
[1776864243617,42.92,78464.6,0.0,-0.24313,0.00011,21.41877]
[1776864246113,42.92,78470.86,0.0,-0.24246,0.00011,21.38874]
[1776864246198,42.92,78470.86,0.0,-0.24246,0.00011,21.38874]
[1776864246670,42.92,78473.94,0.0,-0.24213,0.00011,21.37357]
[1776864250842,42.91,78477.57,0.0,-0.24172,0.00011,21.35516]
[1776864251443,42.91,78469.72,0.0,-0.24254,0.00011,21.39234]
[1776864256478,42.9,78466.29,0.0,-0.24287,0.00011,21.40712]
[1776864261513,42.9,78467.58,0.0,-0.2427,0.00011,21.39921]
[1776864266547,42.89,78469.07,0.0,-0.2425,0.00011,21.39027]
[1776864271569,42.88,78461.77,0.0,-0.24325,0.00011,21.42402]
[1776864271642,42.88,78461.77,0.0,-0.24325,0.00011,21.42402]
[1776864271742,42.88,78448.22,0.0,-0.24468,0.00011,21.48521]
[1776864272918,42.88,78448.22,0.0,-0.24467,0.00011,21.48482]
[1776864273602,42.88,78447.33,0.0,-0.24475,0.00011,21.48862]
[1776864278637,42.87,78453.33,0.0,-0.24407,0.00011,21.45761]
[1776864280173,42.87,78453.84,0.0,-0.244,0.00011,21.45474]
[1776864280291,42.87,78453.84,0.0,-0.244,0.00011,21.45474]
[1776864280653,42.87,78462.86,0.0,-0.24303,0.00011,21.41096]
[1776864285686,42.86,78466.55,0.0,-0.2426,0.00011,21.3914]
[1776864290722,42.85,78468.08,0.0,-0.2424,0.00011,21.3823]
[1776864294853,42.85,78465.35,0.0,-0.24267,0.00011,21.39446]
[1776864294938,42.84,78465.35,0.0,-0.24266,0.00011,21.39409]
[1776864295173,42.84,78465.35,0.0,-0.24266,0.00011,21.39409]
[1776864295756,42.84,78464.1,0.0,-0.24279,0.00011,21.39977]
[1776864300810,42.84,78465.13,0.0,-0.24268,0.00011,21.39504]
[1776864300860,42.84,78444.64,0.0,-0.24488,0.00011,21.49358]
[1776864301111,42.84,78444.64,0.0,-0.24488,0.00011,21.49358]
[1776864301171,42.84,78444.64,0.0,-0.24488,0.00011,21.49358]
[1776864301252,42.84,78444.64,0.0,-0.24488,0.00011,21.49358]
[1776864301433,42.84,78444.64,0.0,-0.24488,0.00011,21.49358]
[1776864301489,42.84,78444.64,0.0,-0.24488,0.00011,21.49358]
[1776864301804,42.84,78444.64,0.0,-0.24488,0.00011,21.49363]
[1776864302821,42.85,78435.64,0.0,-0.24585,0.00011,21.53694]
[1776864303479,42.85,78435.64,0.0,-0.24585,0.00011,21.53694]
[1776864305207,42.85,78436.76,0.0,-0.24573,0.00011,21.53173]
[1776864305290,42.85,78436.76,0.0,-0.24573,0.00011,21.53173]
[1776864305338,42.85,78436.76,0.0,-0.24573,0.00011,21.53173]
[1776864305433,42.85,78436.76,0.0,-0.24573,0.00011,21.53173]
[1776864305702,42.85,78436.76,0.0,-0.24573,0.00011,21.53173]
[1776864305891,42.85,78421.11,0.0,-0.24742,0.00011,21.6066]
[1776864307437,42.85,78421.13,0.0,-0.24742,0.00011,21.6067]
[1776864307845,42.85,78425.45,0.0,-0.24696,0.00011,21.58626]
[1776864308471,42.85,78425.45,0.0,-0.24696,0.00011,21.58626]
[1776864308973,42.85,78425.67,0.0,-0.24694,0.00011,21.58537]
[1776864309015,42.85,78425.67,0.0,-0.24694,0.00011,21.58537]
[1776864309023,42.85,78425.67,0.0,-0.24694,0.00011,21.58537]
[1776864309590,42.85,78425.67,0.0,-0.24694,0.00011,21.58537]
[1776864309926,42.85,78425.67,0.0,-0.24694,0.00011,21.58537]
[1776864309860,42.85,78427.81,0.0,-0.24671,0.00011,21.57533]
[1776864309954,42.85,78427.81,0.0,-0.24671,0.00011,21.57533]
[1776864310864,42.85,78432.39,0.0,-0.24622,0.00011,21.55365]
[1776864311536,42.85,78432.39,0.0,-0.24622,0.00011,21.55365]
[1776864311592,42.85,78432.39,0.0,-0.24622,0.00011,21.55365]
[1776864312222,42.85,78432.95,0.0,-0.24616,0.00011,21.55087]
[1776864312279,42.85,78432.95,0.0,-0.24616,0.00011,21.55087]
[1776864317915,42.85,78431.76,0.0,-0.24629,0.00011,21.55675]
[1776864319578,42.85,78431.42,0.0,-0.24633,0.00011,21.55854]
[1776864319641,42.85,78431.42,0.0,-0.24633,0.00011,21.55854]
[1776864320032,42.85,78430.93,0.0,-0.24639,0.00011,21.56104]
[1776864320050,42.85,78430.93,0.0,-0.24639,0.00011,21.56104]
[1776864320300,42.85,78430.93,0.0,-0.24639,0.00011,21.56104]
[1776864320934,42.85,78424.17,0.0,-0.24712,0.00011,21.59343]
[1776864326394,42.86,78419.28,0.0,-0.24767,0.00011,21.61782]
[1776864331570,42.86,78416.31,0.0,-0.24802,0.00011,21.6332]
[1776864334026,42.87,78405.87,0.0,-0.24914,0.00011,21.67978]
[1776864335186,42.87,78405.87,0.0,-0.24914,0.00011,21.67978]
[1776864335318,42.87,78405.87,0.0,-0.24914,0.00011,21.67978]
[1776864335639,42.87,78405.87,0.0,-0.24914,0.00011,21.67978]
[1776864335644,42.87,78405.87,0.0,-0.24914,0.00011,21.67978]
[1776864335683,42.87,78403.72,0.0,-0.24938,0.00011,21.69035]
[1776864337677,42.87,78398.74,0.0,-0.24993,0.00011,21.71408]
[1776864343089,42.88,78405.04,0.0,-0.24927,0.00011,21.6853]
[1776864348124,42.88,78405.46,0.0,-0.24924,0.00011,21.68422]
[1776864353159,42.88,78401.43,0.0,-0.2497,0.00011,21.70414]
[1776864358194,42.89,78402.45,0.0,-0.2496,0.00011,21.70008]
[1776864362074,42.89,78405.36,0.0,-0.2493,0.00011,21.68678]
[1776864362576,42.89,78405.36,0.0,-0.2493,0.00011,21.68678]
[1776864362816,42.89,78405.36,0.0,-0.2493,0.00011,21.68678]
[1776864362855,42.89,78403.49,0.0,-0.24951,0.00011,21.69596]
[1776864367992,42.89,78402.39,0.0,-0.24963,0.00011,21.70154]
[1776864373299,42.9,78409.77,0.0,-0.24887,0.00011,21.66802]
[1776864377385,42.9,78411.02,0.0,-0.24874,0.00011,21.66265]
[1776864377990,42.9,78411.01,0.0,-0.24875,0.00011,21.66289]
[1776864378107,42.9,78411.01,0.0,-0.24875,0.00011,21.66289]
[1776864380140,42.9,78411.87,0.0,-0.24866,0.00011,21.65919]
[1776864380150,42.9,78411.87,0.0,-0.24866,0.00011,21.65919]
[1776864380502,42.9,78411.87,0.0,-0.24866,0.00011,21.65919]
[1776864380508,42.9,78411.87,0.0,-0.24866,0.00011,21.65919]
[1776864380546,42.9,78411.87,0.0,-0.24866,0.00011,21.65919]
[1776864380657,42.9,78411.87,0.0,-0.24866,0.00011,21.65919]
[1776864380666,42.91,78407.95,0.0,-0.24909,0.00011,21.67794]
[1776864386392,42.91,78406.78,0.0,-0.24924,0.00011,21.6843]
[1776864391425,42.91,78409.62,0.0,-0.24893,0.00011,21.66801]
[1776864396463,42.92,78411.71,0.0,-0.24872,0.00011,21.659]
[1776864400486,42.92,78411.98,0.0,-0.2487,0.00011,21.65828]
[1776864400498,42.92,78411.98,0.0,-0.2487,0.00011,21.65828]
[1776864401771,42.92,78422.29,0.0,-0.2476,0.00011,21.60976]
[1776864407976,42.92,78423.9,0.0,-0.24742,0.00011,21.60193]
[1776864412534,42.92,78421.35,0.0,-0.2477,0.00011,21.61443]
[1776864412599,42.92,78421.35,0.0,-0.2477,0.00011,21.61443]
[1776864412772,42.92,78420.6,0.0,-0.24779,0.00011,21.61809]
[1776864415518,42.92,78419.85,0.0,-0.24787,0.00011,21.62183]
[1776864416375,42.92,78419.78,0.0,-0.24788,0.00011,21.62226]
[1776864417212,42.93,78419.54,0.0,-0.24791,0.00011,21.62349]
[1776864418588,42.93,78420.63,0.0,-0.24779,0.00011,21.61842]
[1776864419006,42.93,78420.14,0.0,-0.24785,0.00011,21.62084]
[1776864424656,42.93,78417.98,0.0,-0.24809,0.00011,21.63169]
[1776864427426,42.93,78418.14,0.0,-0.24808,0.00011,21.63112]
[1776864427510,42.93,78418.14,0.0,-0.24808,0.00011,21.63112]
[1776864427679,42.93,78418.99,0.0,-0.24799,0.00011,21.6272]
[1776864428296,42.93,78418.99,0.0,-0.24799,0.00011,21.6272]
[1776864429064,42.93,78425.98,0.0,-0.24724,0.00011,21.59413]
[1776864430967,42.93,78439.69,0.0,-0.24577,0.00011,21.52915]
[1776864431268,42.93,78439.69,0.0,-0.24577,0.00011,21.52915]
[1776864432818,42.93,78439.69,0.0,-0.24578,0.00011,21.52931]
[1776864432823,42.93,78439.69,0.0,-0.24578,0.00011,21.52931]
[1776864432887,42.93,78440.04,0.0,-0.24574,0.00011,21.52786]
[1776864438767,42.94,78440.92,0.0,-0.24568,0.00011,21.52497]
[1776864443803,42.94,78443.78,0.0,-0.24538,0.00011,21.51165]
[1776864445002,42.94,78455.58,0.0,-0.24412,0.00011,21.45542]
[1776864447506,42.94,78457.41,0.0,-0.24392,0.00011,21.44667]
[1776864449041,42.94,78460.35,0.0,-0.24361,0.00011,21.43261]
[1776864449061,42.94,78460.35,0.0,-0.24361,0.00011,21.43261]
[1776864449088,42.94,78460.35,0.0,-0.24361,0.00011,21.43261]
[1776864449847,42.94,78460.35,0.0,-0.24361,0.00011,21.43271]
[1776864450835,42.94,78460.35,0.0,-0.24361,0.00011,21.43271]
[1776864456557,42.94,78462.25,0.0,-0.24339,0.00011,21.41998]
[1776864457508,42.94,78462.47,0.0,-0.24337,0.00011,21.41898]
[1776864462692,42.95,78461.15,0.0,-0.24351,0.00011,21.42551]
[1776864467974,42.95,78459.65,0.0,-0.24368,0.00011,21.4329]
[1776864473067,42.95,78451.87,0.0,-0.24451,0.00011,21.47025]
[1776864479051,42.95,78453.53,0.0,-0.24433,0.00011,21.46213]
[1776864480974,42.95,78455.38,0.0,-0.24413,0.00011,21.45326]
[1776864481054,42.95,78455.38,0.0,-0.24413,0.00011,21.45326]
[1776864481117,42.95,78446.87,0.0,-0.24504,0.00011,21.49396]
[1776864482235,42.95,78446.87,0.0,-0.24504,0.00011,21.49395]
[1776864482282,42.95,78446.87,0.0,-0.24504,0.00011,21.49395]
[1776864482597,42.95,78446.87,0.0,-0.24504,0.00011,21.49395]
[1776864482613,42.95,78446.87,0.0,-0.24504,0.00011,21.49395]
[1776864482794,42.95,78446.87,0.0,-0.24504,0.00011,21.49395]
[1776864483078,42.95,78440.91,0.0,-0.24568,0.00011,21.52235]
[1776864485492,42.95,78435.63,0.0,-0.24625,0.00011,21.54795]
[1776864486099,42.95,78437.65,0.0,-0.24604,0.00011,21.53852]
[1776864486354,42.95,78437.65,0.0,-0.24604,0.00011,21.53852]
[1776864486455,42.95,78437.65,0.0,-0.24604,0.00011,21.53852]
[1776864487106,42.95,78439.88,0.0,-0.24581,0.00011,21.5281]
[1776864488113,42.95,78451.38,0.0,-0.24457,0.00011,21.47308]
[1776864490129,42.95,78460.7,0.0,-0.24358,0.00011,21.42839]
[1776864490437,42.95,78460.7,0.0,-0.24358,0.00011,21.42839]
[1776864491497,42.95,78462.37,0.0,-0.2434,0.00011,21.42039]
[1776864491573,42.95,78462.37,0.0,-0.2434,0.00011,21.42039]
[1776864491585,42.95,78462.37,0.0,-0.2434,0.00011,21.42039]
[1776864491935,42.95,78462.62,0.0,-0.24337,0.00011,21.41921]
[1776864493742,42.95,78452.94,0.0,-0.24441,0.00011,21.46564]
[1776864495739,42.95,78453.04,0.0,-0.2444,0.00011,21.46514]
[1776864495895,42.95,78453.04,0.0,-0.2444,0.00011,21.46514]
[1776864496129,42.95,78452.79,0.0,-0.24442,0.00011,21.46631]
[1776864496324,42.95,78452.79,0.0,-0.24442,0.00011,21.46631]
[1776864496386,42.95,78452.79,0.0,-0.24442,0.00011,21.46631]
[1776864497692,42.95,78446.73,0.0,-0.24507,0.00011,21.49525]
[1776864497766,42.95,78443.94,0.0,-0.24537,0.00011,21.50851]
[1776864502905,42.95,78447.99,0.0,-0.24493,0.00011,21.4889]
[1776864508682,42.94,78452.6,0.0,-0.24442,0.00011,21.4663]
[1776864513298,42.94,78462.03,0.0,-0.24339,0.00011,21.41701]
[1776864518756,42.94,78461.24,0.0,-0.24347,0.00011,21.42076]
[1776864521893,42.94,78462.38,0.0,-0.24335,0.00011,21.41528]
[1776864521961,42.94,78462.38,0.0,-0.24335,0.00011,21.41528]
[1776864521977,42.94,78462.03,0.0,-0.24339,0.00011,21.41696]
[1776864527397,42.94,78455.47,0.0,-0.24409,0.00011,21.44841]
[1776864532431,42.94,78454.37,0.0,-0.2442,0.00011,21.45356]
[1776864537466,42.94,78456.16,0.0,-0.24401,0.00011,21.4449]
[1776864541568,42.94,78456.98,0.0,-0.24392,0.00011,21.44097]
[1776864542117,42.94,78456.98,0.0,-0.24392,0.00011,21.44097]
[1776864542823,42.94,78454.67,0.0,-0.24417,0.00011,21.45205]
[1776864549095,42.94,78452.26,0.0,-0.24442,0.00011,21.46355]
[1776864554585,42.94,78455.33,0.0,-0.24409,0.00011,21.44879]
[1776864559620,42.94,78455.97,0.0,-0.24402,0.00011,21.44568]
[1776864563611,42.94,78451.09,0.0,-0.24455,0.00011,21.46899]
[1776864563791,42.94,78451.09,0.0,-0.24455,0.00011,21.46899]
[1776864563891,42.94,78449.73,0.0,-0.24469,0.00011,21.47546]
[1776864569106,42.94,78447.27,0.0,-0.24495,0.00011,21.48697]
[1776864572816,42.94,78434.94,0.0,-0.24624,0.00011,21.54174]
[1776864573382,42.94,78434.94,0.0,-0.24624,0.00011,21.54174]
[1776864573467,42.94,78434.94,0.0,-0.24624,0.00011,21.54174]
[1776864574630,42.94,78434.94,0.0,-0.24624,0.00011,21.54165]
[1776864574638,42.94,78434.94,0.0,-0.24624,0.00011,21.54165]
[1776864574727,42.94,78438.65,0.0,-0.24584,0.00011,21.524]
[1776864579767,42.94,78441.15,0.0,-0.24558,0.00011,21.51249]
[1776864584806,42.94,78446.18,0.0,-0.24504,0.00011,21.48842]
[1776864590840,42.94,78444.48,0.0,-0.24521,0.00011,21.49608]
[1776864595858,42.94,78442.07,0.0,-0.24547,0.00011,21.50738]
[1776864599206,42.94,78447.68,0.0,-0.24486,0.00011,21.4804]
[1776864599305,42.94,78450.48,0.0,-0.24456,0.00011,21.46696]
[1776864599904,42.94,78451.1,0.0,-0.2445,0.00011,21.46395]
[1776864600912,42.94,78462.31,0.0,-0.2433,0.00011,21.41018]
[1776864601870,42.94,78462.31,0.0,-0.2433,0.00011,21.41018]
[1776864602044,42.94,78462.31,0.0,-0.2433,0.00011,21.41018]
[1776864602117,42.94,78442.44,0.0,-0.24542,0.00011,21.50536]
[1776864602555,42.94,78442.44,0.0,-0.24542,0.00011,21.50536]
[1776864602707,42.94,78442.44,0.0,-0.24542,0.00011,21.50536]
[1776864603205,42.94,78419.74,0.0,-0.24786,0.00011,21.61339]
[1776864603584,42.94,78419.74,0.0,-0.24786,0.00011,21.61339]
[1776864603618,42.94,78419.74,0.0,-0.24786,0.00011,21.61339]
[1776864603773,42.94,78419.74,0.0,-0.24786,0.00011,21.61339]
[1776864604122,42.94,78419.74,0.0,-0.24786,0.00011,21.61339]
[1776864604224,42.94,78414.7,0.0,-0.24841,0.00011,21.63725]
[1776864604355,42.94,78414.7,0.0,-0.24841,0.00011,21.63725]
[1776864604502,42.94,78414.7,0.0,-0.24841,0.00011,21.63725]
[1776864604776,42.94,78414.7,0.0,-0.24841,0.00011,21.63725]
[1776864604902,42.94,78414.7,0.0,-0.24841,0.00011,21.63725]
[1776864605025,42.94,78414.7,0.0,-0.24841,0.00011,21.63725]
[1776864605100,42.94,78409.13,0.0,-0.24901,0.00011,21.66361]
[1776864605935,42.94,78409.13,0.0,-0.24901,0.00011,21.66361]
[1776864605975,42.94,78409.13,0.0,-0.24901,0.00011,21.66361]
[1776864606082,42.94,78409.13,0.0,-0.24901,0.00011,21.66361]
[1776864606183,42.94,78414.47,0.0,-0.24844,0.00011,21.63877]
[1776864606284,42.94,78414.47,0.0,-0.24844,0.00011,21.63877]
[1776864606576,42.94,78414.47,0.0,-0.24844,0.00011,21.63877]
[1776864606910,42.94,78414.47,0.0,-0.24844,0.00011,21.63877]
[1776864607018,42.94,78414.47,0.0,-0.24844,0.00011,21.63877]
[1776864607025,42.94,78414.47,0.0,-0.24844,0.00011,21.63877]
[1776864607124,42.94,78404.65,0.0,-0.24951,0.00011,21.68537]
[1776864607353,42.94,78404.65,0.0,-0.24951,0.00011,21.68537]
[1776864608848,42.94,78403.76,0.0,-0.24961,0.00011,21.68977]
[1776864609001,42.94,78403.76,0.0,-0.24961,0.00011,21.68977]
[1776864609021,42.94,78403.76,0.0,-0.24961,0.00011,21.68977]
[1776864609026,42.94,78403.76,0.0,-0.24961,0.00011,21.68977]
[1776864609199,42.94,78406.06,0.0,-0.24936,0.00011,21.67905]
[1776864609345,42.94,78406.06,0.0,-0.24936,0.00011,21.67905]
[1776864609454,42.94,78406.06,0.0,-0.24936,0.00011,21.67905]
[1776864609993,42.94,78406.06,0.0,-0.24936,0.00011,21.67905]
[1776864610622,42.94,78406.06,0.0,-0.24936,0.00011,21.67905]
[1776864610703,42.94,78406.06,0.0,-0.24936,0.00011,21.67905]
[1776864610787,42.94,78406.06,0.0,-0.24936,0.00011,21.67905]
[1776864610796,42.94,78406.06,0.0,-0.24936,0.00011,21.67905]
[1776864610827,42.94,78406.06,0.0,-0.24936,0.00011,21.67905]
[1776864611018,42.94,78406.06,0.0,-0.24936,0.00011,21.67905]
[1776864611139,42.94,78406.06,0.0,-0.24936,0.00011,21.67905]
[1776864611191,42.94,78406.06,0.0,-0.24936,0.00011,21.67905]
[1776864611194,42.94,78410.6,0.0,-0.24888,0.00011,21.65788]
[1776864611463,42.94,78410.6,0.0,-0.24888,0.00011,21.65788]
[1776864613457,42.94,78412.76,0.0,-0.24865,0.00011,21.64786]
[1776864614074,42.94,78412.76,0.0,-0.24865,0.00011,21.64786]
[1776864614157,42.94,78412.76,0.0,-0.24865,0.00011,21.64786]
[1776864614211,42.94,78425.41,0.0,-0.24729,0.00011,21.58825]
[1776864614436,42.94,78425.41,0.0,-0.24729,0.00011,21.58825]
[1776864614770,42.94,78425.41,0.0,-0.24729,0.00011,21.58825]
[1776864615064,42.94,78425.41,0.0,-0.24729,0.00011,21.58825]
[1776864615170,42.94,78425.41,0.0,-0.24729,0.00011,21.58825]
[1776864615175,42.94,78432.6,0.0,-0.24651,0.00011,21.55388]
[1776864615301,42.94,78432.6,0.0,-0.24651,0.00011,21.55388]
[1776864616098,42.94,78432.6,0.0,-0.24651,0.00011,21.55388]
[1776864617099,42.94,78431.5,0.0,-0.24663,0.00011,21.55896]
[1776864618744,42.94,78432.22,0.0,-0.24655,0.00011,21.55559]
[1776864618828,42.94,78432.22,0.0,-0.24655,0.00011,21.55559]
[1776864619161,42.94,78432.22,0.0,-0.24655,0.00011,21.55559]
[1776864619171,42.94,78432.22,0.0,-0.24655,0.00011,21.55559]
[1776864619213,42.94,78434.53,0.0,-0.2463,0.00011,21.54448]
[1776864621158,42.94,78434.53,0.0,-0.2463,0.00011,21.54439]
[1776864621191,42.94,78434.53,0.0,-0.2463,0.00011,21.54439]
[1776864621259,42.94,78433.34,0.0,-0.24643,0.00011,21.54996]
[1776864621598,42.94,78433.34,0.0,-0.24643,0.00011,21.54996]
[1776864622065,42.94,78433.34,0.0,-0.24643,0.00011,21.55029]
[1776864622644,42.94,78433.34,0.0,-0.24643,0.00011,21.55029]
[1776864623467,42.95,78432.45,0.0,-0.24654,0.00011,21.55484]
[1776864624381,42.95,78434.51,0.0,-0.24632,0.00011,21.54535]
[1776864624395,42.95,78434.51,0.0,-0.24632,0.00011,21.54535]
[1776864624520,42.95,78434.51,0.0,-0.24632,0.00011,21.54535]
[1776864624560,42.95,78434.51,0.0,-0.24632,0.00011,21.54535]
[1776864625040,42.95,78434.51,0.0,-0.24632,0.00011,21.54535]
[1776864625123,42.95,78434.51,0.0,-0.24632,0.00011,21.54535]
[1776864628107,42.95,78443.79,0.0,-0.24534,0.00011,21.50201]
[1776864628304,42.95,78443.79,0.0,-0.24534,0.00011,21.50201]
[1776864628428,42.95,78443.79,0.0,-0.24534,0.00011,21.50201]
[1776864629105,42.95,78443.79,0.0,-0.24534,0.00011,21.50201]
[1776864629229,42.95,78432.69,0.0,-0.24654,0.00011,21.5553]
[1776864633201,42.96,78434.89,0.0,-0.2463,0.00011,21.54193]
[1776864633285,42.96,78434.89,0.0,-0.2463,0.00011,21.54193]
[1776864633248,42.96,78436.94,0.0,-0.24609,0.00011,21.53251]
[1776864634059,42.96,78436.94,0.0,-0.24609,0.00011,21.53251]
[1776864634162,42.96,78434.42,0.0,-0.24637,0.00011,21.54486]
[1776864634994,42.96,78434.42,0.0,-0.24637,0.00011,21.54486]
[1776864635072,42.96,78434.42,0.0,-0.24637,0.00011,21.54486]
[1776864635131,42.96,78434.42,0.0,-0.24637,0.00011,21.54486]
[1776864635170,42.96,78429.77,0.0,-0.24688,0.00011,21.56734]
[1776864635792,42.96,78429.77,0.0,-0.24688,0.00011,21.56734]
[1776864635829,42.96,78429.77,0.0,-0.24688,0.00011,21.56734]
[1776864636481,42.96,78429.77,0.0,-0.24688,0.00011,21.56768]
[1776864636545,42.96,78429.77,0.0,-0.24688,0.00011,21.56768]
[1776864640083,42.97,78422.8,0.0,-0.24765,0.00011,21.6017]
[1776864640148,42.97,78422.8,0.0,-0.24765,0.00011,21.6017]
[1776864640193,42.97,78423.13,0.0,-0.24762,0.00011,21.60042]
[1776864642207,42.97,78437.2,0.0,-0.24612,0.00011,21.53417]
[1776864645608,42.98,78433.56,0.0,-0.24654,0.00011,21.55259]
[1776864645635,42.98,78433.56,0.0,-0.24654,0.00011,21.55259]
[1776864645688,42.98,78433.56,0.0,-0.24654,0.00011,21.55259]
[1776864646235,42.98,78428.49,0.0,-0.24709,0.00011,21.57703]
[1776864646620,42.98,78428.49,0.0,-0.24709,0.00011,21.57703]
[1776864646720,42.98,78428.49,0.0,-0.24709,0.00011,21.57703]
[1776864647242,42.98,78426.14,0.0,-0.24735,0.00011,21.5885]
[1776864648249,42.98,78435.87,0.0,-0.24631,0.00011,21.54258]
[1776864653285,42.99,78434.15,0.0,-0.24653,0.00011,21.55257]
[1776864655132,42.99,78435.44,0.0,-0.2464,0.00011,21.54679]
[1776864655299,42.99,78435.44,0.0,-0.2464,0.00011,21.54679]
[1776864655301,42.99,78435.75,0.0,-0.24638,0.00011,21.54566]
[1776864656042,42.99,78435.75,0.0,-0.24638,0.00011,21.54566]
[1776864656230,42.99,78435.94,0.0,-0.24636,0.00011,21.54511]
[1776864661346,43.0,78438.91,0.0,-0.24609,0.00011,21.53281]
[1776864662348,43.0,78430.09,0.0,-0.24704,0.00011,21.57509]
[1776864662610,43.0,78430.09,0.0,-0.24704,0.00011,21.57509]
[1776864662670,43.0,78430.09,0.0,-0.24704,0.00011,21.57509]
[1776864662702,43.0,78430.09,0.0,-0.24704,0.00011,21.57509]
[1776864662794,43.0,78430.09,0.0,-0.24704,0.00011,21.57509]
[1776864662887,43.0,78433.97,0.0,-0.24662,0.00011,21.55666]
[1776864663422,43.0,78433.97,0.0,-0.24662,0.00011,21.55666]
[1776864665422,43.01,78429.66,0.0,-0.2471,0.00011,21.57779]
[1776864665490,43.01,78429.66,0.0,-0.2471,0.00011,21.57779]
[1776864665580,43.01,78429.66,0.0,-0.2471,0.00011,21.57779]
[1776864665841,43.01,78429.66,0.0,-0.2471,0.00011,21.57779]
[1776864665873,43.01,78429.66,0.0,-0.2471,0.00011,21.57779]
[1776864665889,43.01,78429.66,0.0,-0.2471,0.00011,21.57779]
[1776864666047,43.01,78429.66,0.0,-0.2471,0.00011,21.57779]
[1776864666139,43.01,78429.66,0.0,-0.2471,0.00011,21.57779]
[1776864666272,43.01,78429.66,0.0,-0.2471,0.00011,21.57779]
[1776864666266,43.01,78430.21,0.0,-0.24705,0.00011,21.57581]
[1776864666996,43.01,78430.21,0.0,-0.24705,0.00011,21.57581]
[1776864667165,43.01,78448.95,0.0,-0.24504,0.00011,21.48655]
[1776864668278,43.01,78457.84,0.0,-0.24409,0.00011,21.44409]
[1776864669932,43.01,78458.94,0.0,-0.24398,0.00011,21.43889]
[1776864670229,43.01,78457.82,0.0,-0.2441,0.00011,21.44431]
[1776864670460,43.01,78457.82,0.0,-0.2441,0.00011,21.44431]
[1776864670513,43.01,78457.82,0.0,-0.2441,0.00011,21.44431]
[1776864670719,43.01,78457.82,0.0,-0.2441,0.00011,21.44431]
[1776864671160,43.01,78457.82,0.0,-0.2441,0.00011,21.44431]
[1776864671239,43.01,78457.82,0.0,-0.2441,0.00011,21.44431]
[1776864671257,43.01,78453.39,0.0,-0.24457,0.00011,21.46554]
[1776864671708,43.01,78453.39,0.0,-0.24457,0.00011,21.46554]
[1776864671760,43.01,78453.39,0.0,-0.24457,0.00011,21.46554]
[1776864671810,43.01,78455.04,0.0,-0.2444,0.00011,21.45766]
[1776864672697,43.01,78455.04,0.0,-0.2444,0.00011,21.45766]
[1776864672755,43.01,78455.04,0.0,-0.2444,0.00011,21.45766]
[1776864672801,43.01,78455.04,0.0,-0.2444,0.00011,21.45766]
[1776864672980,43.01,78455.04,0.0,-0.2444,0.00011,21.45766]
[1776864673030,43.01,78455.04,0.0,-0.2444,0.00011,21.45766]
[1776864673349,43.01,78455.04,0.0,-0.2444,0.00011,21.45766]
[1776864673158,43.01,78454.7,0.0,-0.24443,0.00011,21.45932]
[1776864673412,43.01,78454.7,0.0,-0.24443,0.00011,21.45932]
[1776864673912,43.01,78475.49,0.0,-0.24222,0.00011,21.35971]
[1776864675880,43.01,78480.49,0.0,-0.24169,0.00011,21.33585]
[1776864675965,43.01,78480.49,0.0,-0.24169,0.00011,21.33585]
[1776864676315,43.01,78480.49,0.0,-0.24169,0.00011,21.33585]
[1776864676315,43.01,78480.22,0.0,-0.24172,0.00011,21.33732]
[1776864676676,43.01,78480.22,0.0,-0.24172,0.00011,21.33732]
[1776864676818,43.01,78480.22,0.0,-0.24172,0.00011,21.33732]
[1776864676923,43.01,78480.22,0.0,-0.24172,0.00011,21.33732]
[1776864677094,43.01,78472.57,0.0,-0.24254,0.00011,21.3741]
[1776864679175,43.01,78472.57,0.0,-0.24254,0.00011,21.37438]
[1776864679229,43.01,78472.57,0.0,-0.24254,0.00011,21.37438]
[1776864679374,43.01,78487.67,0.0,-0.24094,0.00011,21.30189]
[1776864679795,43.01,78487.67,0.0,-0.24094,0.00011,21.30189]
[1776864679828,43.01,78481.51,0.0,-0.2416,0.00011,21.33157]
[1776864680699,43.01,78481.51,0.0,-0.2416,0.00011,21.33157]
[1776864680839,43.01,78481.51,0.0,-0.2416,0.00011,21.33157]
[1776864681356,43.01,78472.93,0.0,-0.24252,0.00011,21.37317]
[1776864681530,43.01,78472.93,0.0,-0.24252,0.00011,21.37317]
[1776864681657,43.01,78472.93,0.0,-0.24252,0.00011,21.37317]
[1776864682016,43.01,78472.93,0.0,-0.24252,0.00011,21.37317]
[1776864682247,43.02,78483.59,0.0,-0.24139,0.00011,21.32201]
[1776864682397,43.02,78483.59,0.0,-0.24139,0.00011,21.32201]
[1776864684659,43.02,78488.27,0.0,-0.24089,0.00011,21.29962]
[1776864686068,43.02,78488.18,0.0,-0.24091,0.00011,21.30025]
[1776864686310,43.02,78488.18,0.0,-0.24091,0.00011,21.30025]
[1776864686169,43.02,78494.75,0.0,-0.24022,0.00011,21.2689]
[1776864686654,43.02,78494.75,0.0,-0.24022,0.00011,21.2689]
[1776864686752,43.02,78494.75,0.0,-0.24022,0.00011,21.2689]
[1776864686755,43.02,78498.84,0.0,-0.23979,0.00011,21.24913]
[1776864687521,43.02,78498.84,0.0,-0.23979,0.00011,21.24913]
[1776864687555,43.02,78498.84,0.0,-0.23979,0.00011,21.24913]
[1776864687656,43.02,78498.84,0.0,-0.23979,0.00011,21.24913]
[1776864688029,43.02,78494.59,0.0,-0.24024,0.00011,21.26989]
[1776864694335,43.03,78490.34,0.0,-0.24073,0.00011,21.28942]
[1776864694395,43.03,78485.74,0.0,-0.24122,0.00011,21.3119]
[1776864694979,43.03,78485.74,0.0,-0.24122,0.00011,21.3119]
[1776864695045,43.03,78485.74,0.0,-0.24122,0.00011,21.3119]
[1776864697227,43.03,78481.24,0.0,-0.2417,0.00011,21.33381]
[1776864697432,43.03,78481.38,0.0,-0.24169,0.00011,21.33323]
[1776864697815,43.03,78495.29,0.0,-0.24022,0.00011,21.26619]
[1776864698590,43.03,78495.29,0.0,-0.24022,0.00011,21.26619]
[1776864700779,43.04,78502.63,0.0,-0.23945,0.00011,21.23097]
[1776864701007,43.04,78502.63,0.0,-0.23945,0.00011,21.23097]
[1776864701284,43.04,78502.63,0.0,-0.23945,0.00011,21.23097]
[1776864701312,43.04,78510.61,0.0,-0.23861,0.00011,21.19253]
[1776864702346,43.04,78510.61,0.0,-0.23861,0.00011,21.19253]
[1776864702381,43.05,78588.6,0.0,-0.23053,0.0001,20.81328]
[1776864702770,43.05,78588.6,0.0,-0.23053,0.0001,20.81328]
[1776864703319,43.05,78588.6,0.0,-0.23053,0.0001,20.81328]
[1776864703403,43.05,78630.14,0.0,-0.22627,0.0001,20.60704]
[1776864703922,43.05,78630.14,0.0,-0.22627,0.0001,20.60704]
[1776864704072,43.05,78630.14,0.0,-0.22627,0.0001,20.60704]
[1776864704194,43.05,78630.14,0.0,-0.22627,0.0001,20.60704]
[1776864704302,43.05,78630.14,0.0,-0.22627,0.0001,20.60704]
[1776864704408,43.09,78642.39,0.0,-0.22522,0.0001,20.55623]
[1776864704570,43.09,78642.39,0.0,-0.22522,0.0001,20.55623]
[1776864704689,43.09,78642.39,0.0,-0.22522,0.0001,20.55623]
[1776864705177,43.09,78642.39,0.0,-0.22522,0.0001,20.55623]
[1776864705278,43.09,78638.39,0.0,-0.22564,0.0001,20.5766]
[1776864705620,43.09,78638.39,0.0,-0.22564,0.0001,20.5766]
[1776864705718,43.09,78638.39,0.0,-0.22564,0.0001,20.5766]
[1776864705915,43.09,78638.39,0.0,-0.22564,0.0001,20.5766]
[1776864706053,43.09,78638.39,0.0,-0.22564,0.0001,20.5766]
[1776864706376,43.09,78638.39,0.0,-0.22564,0.0001,20.5766]
[1776864706381,43.09,78623.85,0.0,-0.22713,0.0001,20.64955]
[1776864707129,43.09,78596.74,0.0,-0.22991,0.0001,20.78397]
[1776864707790,43.09,78596.74,0.0,-0.22991,0.0001,20.78397]
[1776864708257,43.09,78596.74,0.0,-0.22991,0.0001,20.78397]
[1776864708289,43.09,78587.53,0.0,-0.23087,0.0001,20.83021]
[1776864708521,43.09,78587.53,0.0,-0.23087,0.0001,20.83021]
[1776864708775,43.09,78587.53,0.0,-0.23087,0.0001,20.83021]
[1776864709313,43.09,78587.53,0.0,-0.23087,0.0001,20.83021]
[1776864709405,43.1,78570.46,0.0,-0.23264,0.0001,20.91453]
[1776864709531,43.1,78570.46,0.0,-0.23264,0.0001,20.91453]
[1776864709646,43.1,78570.46,0.0,-0.23264,0.0001,20.91453]
[1776864710207,43.1,78570.46,0.0,-0.23264,0.0001,20.91453]
[1776864710376,43.1,78570.46,0.0,-0.23264,0.0001,20.91453]
[1776864710220,43.1,78560.01,0.0,-0.23374,0.0001,20.96634]
[1776864711278,43.1,78560.01,0.0,-0.23374,0.0001,20.96634]
[1776864712474,43.1,78554.81,0.0,-0.23429,0.0001,20.99234]
[1776864713075,43.1,78554.81,0.0,-0.23429,0.0001,20.99234]
[1776864713127,43.1,78554.81,0.0,-0.23429,0.0001,20.99234]
[1776864713256,43.1,78554.81,0.0,-0.23429,0.0001,20.99234]
[1776864713401,43.1,78554.81,0.0,-0.23429,0.0001,20.99234]
[1776864713419,43.1,78554.81,0.0,-0.23429,0.0001,20.99234]
[1776864713421,43.12,78568.69,0.0,-0.23296,0.0001,20.92987]
[1776864713466,43.12,78568.69,0.0,-0.23296,0.0001,20.92987]
[1776864714085,43.12,78568.69,0.0,-0.23296,0.0001,20.92987]
[1776864714123,43.12,78568.69,0.0,-0.23296,0.0001,20.92987]
[1776864714163,43.14,78574.85,0.0,-0.23243,0.0001,20.90496]
[1776864714662,43.14,78574.85,0.0,-0.23243,0.0001,20.90496]
[1776864714767,43.14,78574.85,0.0,-0.23243,0.0001,20.90496]
[1776864715159,43.14,78574.85,0.0,-0.23243,0.0001,20.90496]
[1776864715279,43.14,78574.85,0.0,-0.23243,0.0001,20.90496]
[1776864715357,43.14,78587.56,0.0,-0.23112,0.0001,20.84249]
[1776864716049,43.14,78587.56,0.0,-0.23112,0.0001,20.84249]
[1776864716119,43.14,78587.56,0.0,-0.23112,0.0001,20.84249]
[1776864716352,43.17,78606.59,0.0,-0.22927,0.0001,20.75408]
[1776864717192,43.19,78613.84,0.0,-0.22862,0.0001,20.72301]
[1776864717891,43.19,78613.84,0.0,-0.22862,0.0001,20.72301]
[1776864717902,43.19,78613.84,0.0,-0.22862,0.0001,20.72301]
[1776864717930,43.19,78609.1,0.0,-0.2291,0.0001,20.74644]
[1776864719074,43.19,78609.1,0.0,-0.2291,0.0001,20.74644]
[1776864719175,43.2,78607.78,0.0,-0.2293,0.0001,20.75627]
[1776864720672,43.21,78613.96,0.0,-0.22872,0.0001,20.72831]
[1776864720686,43.21,78613.96,0.0,-0.22872,0.0001,20.72831]
[1776864720959,43.21,78613.96,0.0,-0.22872,0.0001,20.72831]
[1776864721165,43.21,78613.96,0.0,-0.22872,0.0001,20.72831]
[1776864721236,43.22,78575.98,0.0,-0.23268,0.0001,20.91757]
[1776864721792,43.22,78575.98,0.0,-0.23268,0.0001,20.91757]
[1776864721859,43.22,78575.98,0.0,-0.23268,0.0001,20.91757]
[1776864721984,43.22,78575.98,0.0,-0.23268,0.0001,20.91757]
[1776864722052,43.22,78575.98,0.0,-0.23268,0.0001,20.91757]
[1776864722195,43.23,78550.19,0.0,-0.23543,0.0001,21.04729]
[1776864723384,43.24,78547.72,0.0,-0.23571,0.0001,21.06053]
[1776864724206,43.24,78558.4,0.0,-0.2346,0.0001,21.00851]
[1776864725087,43.24,78558.4,0.0,-0.2346,0.0001,21.00851]
[1776864725220,43.24,78558.4,0.0,-0.2346,0.0001,21.00851]
[1776864725336,43.24,78558.4,0.0,-0.2346,0.0001,21.00851]
[1776864725378,43.24,78556.49,0.0,-0.2348,0.0001,21.01781]
[1776864725541,43.24,78556.49,0.0,-0.2348,0.0001,21.01781]
[1776864725874,43.24,78556.49,0.0,-0.2348,0.0001,21.01781]
[1776864726056,43.24,78556.49,0.0,-0.2348,0.0001,21.01781]
[1776864726338,43.24,78556.49,0.0,-0.2348,0.0001,21.01781]
[1776864726396,43.24,78556.49,0.0,-0.2348,0.0001,21.01781]
[1776864726413,43.24,78570.6,0.0,-0.23334,0.0001,20.94945]
[1776864726969,43.24,78570.6,0.0,-0.23334,0.0001,20.94945]
[1776864727003,43.24,78570.6,0.0,-0.23334,0.0001,20.94945]
[1776864727044,43.24,78570.6,0.0,-0.23334,0.0001,20.94945]
[1776864727280,43.24,78591.41,0.0,-0.23121,0.0001,20.84797]
[1776864728300,43.24,78591.41,0.0,-0.23121,0.0001,20.84797]
[1776864728306,43.24,78591.41,0.0,-0.23121,0.0001,20.84797]
[1776864728334,43.24,78591.41,0.0,-0.23121,0.0001,20.84797]
[1776864728387,43.24,78591.41,0.0,-0.23121,0.0001,20.84797]
[1776864728412,43.24,78591.41,0.0,-0.23121,0.0001,20.84797]
[1776864728479,43.24,78582.88,0.0,-0.23209,0.0001,20.89005]
[1776864728499,43.24,78582.88,0.0,-0.23209,0.0001,20.89005]
[1776864728555,43.24,78582.88,0.0,-0.23209,0.0001,20.89005]
[1776864728590,43.24,78582.88,0.0,-0.23209,0.0001,20.89005]
[1776864728678,43.24,78582.88,0.0,-0.23209,0.0001,20.89005]
[1776864728703,43.24,78582.88,0.0,-0.23209,0.0001,20.89005]
[1776864728727,43.24,78582.88,0.0,-0.23209,0.0001,20.89005]
[1776864728867,43.24,78582.88,0.0,-0.23209,0.0001,20.89005]
[1776864728872,43.25,78574.03,0.0,-0.23301,0.0001,20.93387]
[1776864730041,43.25,78574.03,0.0,-0.23301,0.0001,20.93387]
[1776864730061,43.25,78574.03,0.0,-0.23301,0.0001,20.93387]
[1776864730182,43.25,78560.56,0.0,-0.23442,0.0001,21.00006]
[1776864730911,43.25,78560.56,0.0,-0.23442,0.0001,21.00006]
[1776864730973,43.25,78560.56,0.0,-0.23442,0.0001,21.00006]
[1776864731038,43.25,78560.56,0.0,-0.23442,0.0001,21.00006]
[1776864731279,43.25,78560.56,0.0,-0.23442,0.0001,21.00006]
[1776864731334,43.25,78560.56,0.0,-0.23442,0.0001,21.00006]
[1776864731431,43.28,78566.76,0.0,-0.23394,0.0001,20.97831]
[1776864732037,43.28,78566.76,0.0,-0.23394,0.0001,20.97831]
[1776864732388,43.3,78582.59,0.0,-0.23241,0.0001,20.90588]
[1776864733132,43.3,78582.59,0.0,-0.23241,0.0001,20.90588]
[1776864733278,43.3,78582.59,0.0,-0.23241,0.0001,20.90588]
[1776864733459,43.3,78584.75,0.0,-0.23218,0.0001,20.89531]
[1776864733637,43.3,78584.75,0.0,-0.23218,0.0001,20.89531]
[1776864733672,43.3,78584.75,0.0,-0.23218,0.0001,20.89531]
[1776864733809,43.3,78584.75,0.0,-0.23218,0.0001,20.89531]
[1776864733897,43.3,78584.75,0.0,-0.23218,0.0001,20.89531]
[1776864734401,43.3,78584.75,0.0,-0.23218,0.0001,20.89531]
[1776864734434,43.31,78567.96,0.0,-0.23397,0.0001,20.97979]
[1776864735686,43.31,78560.08,0.0,-0.23478,0.0001,21.01813]
[1776864735780,43.31,78560.08,0.0,-0.23478,0.0001,21.01813]
[1776864735837,43.31,78560.08,0.0,-0.23478,0.0001,21.01813]
[1776864735862,43.31,78560.08,0.0,-0.23478,0.0001,21.01813]
[1776864736423,43.31,78560.08,0.0,-0.23478,0.0001,21.01813]
[1776864736100,43.31,78552.84,0.0,-0.23554,0.0001,21.05367]
[1776864738208,43.33,78547.84,0.0,-0.23615,0.0001,21.0825]
[1776864738485,43.33,78546.45,0.0,-0.2363,0.0001,21.08923]
[1776864738527,43.33,78546.45,0.0,-0.2363,0.0001,21.08923]
[1776864738618,43.33,78546.45,0.0,-0.2363,0.0001,21.08923]
[1776864738645,43.33,78546.45,0.0,-0.2363,0.0001,21.08923]
[1776864738732,43.33,78546.45,0.0,-0.2363,0.0001,21.08923]
[1776864738925,43.34,78546.45,0.0,-0.23631,0.0001,21.08958]
[1776864739713,43.34,78546.45,0.0,-0.23631,0.0001,21.08958]
[1776864739737,43.34,78546.45,0.0,-0.23631,0.0001,21.08958]
[1776864739932,43.34,78559.52,0.0,-0.23496,0.0001,21.02655]
[1776864740863,43.34,78559.52,0.0,-0.23496,0.0001,21.02655]
[1776864740973,43.34,78559.52,0.0,-0.23496,0.0001,21.02655]
[1776864741570,43.34,78559.77,0.0,-0.23493,0.0001,21.0253]
[1776864741620,43.34,78559.77,0.0,-0.23493,0.0001,21.0253]
[1776864741880,43.34,78559.77,0.0,-0.23493,0.0001,21.0253]
[1776864741936,43.34,78559.77,0.0,-0.23493,0.0001,21.0253]
[1776864742403,43.34,78559.77,0.0,-0.23493,0.0001,21.0253]
[1776864742411,43.34,78559.77,0.0,-0.23493,0.0001,21.0253]
[1776864743345,43.34,78543.91,0.0,-0.23658,0.0001,21.10225]
[1776864743653,43.34,78543.91,0.0,-0.23658,0.0001,21.10225]
[1776864743936,43.34,78543.91,0.0,-0.23658,0.0001,21.10225]
[1776864744255,43.34,78514.18,0.0,-0.23968,0.0001,21.24543]
[1776864745364,43.34,78514.18,0.0,-0.23968,0.0001,21.24543]
[1776864745461,43.34,78511.53,0.0,-0.23996,0.0001,21.25814]
[1776864745585,43.34,78511.53,0.0,-0.23996,0.0001,21.25814]
[1776864745589,43.34,78511.53,0.0,-0.23996,0.0001,21.25814]
[1776864746172,43.34,78511.53,0.0,-0.23996,0.0001,21.25814]
[1776864746258,43.34,78511.53,0.0,-0.23996,0.0001,21.25814]
[1776864746326,43.34,78506.46,0.0,-0.24049,0.00011,21.28244]
[1776864746574,43.34,78506.46,0.0,-0.24049,0.00011,21.28244]
[1776864746744,43.34,78506.46,0.0,-0.24049,0.00011,21.28244]
[1776864747162,43.34,78506.46,0.0,-0.24049,0.00011,21.28244]
[1776864747257,43.34,78501.26,0.0,-0.24103,0.00011,21.30703]
[1776864748000,43.34,78501.26,0.0,-0.24103,0.00011,21.30703]
[1776864748012,43.34,78501.26,0.0,-0.24103,0.00011,21.30703]
[1776864748062,43.34,78501.26,0.0,-0.24103,0.00011,21.30703]
[1776864748435,43.33,78485.17,0.0,-0.24272,0.00011,21.38351]
[1776864748597,43.33,78485.17,0.0,-0.24272,0.00011,21.38351]
[1776864748898,43.33,78485.17,0.0,-0.24272,0.00011,21.38351]
[1776864749081,43.33,78485.17,0.0,-0.24272,0.00011,21.38351]
[1776864749437,43.33,78452.9,0.0,-0.24614,0.00011,21.53657]
[1776864749628,43.33,78452.9,0.0,-0.24614,0.00011,21.53657]
[1776864749704,43.33,78452.9,0.0,-0.24614,0.00011,21.53657]
[1776864750036,43.33,78452.9,0.0,-0.24614,0.00011,21.53636]
[1776864750739,43.33,78452.9,0.0,-0.24614,0.00011,21.53636]
[1776864750835,43.33,78452.9,0.0,-0.24614,0.00011,21.53636]
[1776864751028,43.33,78429.26,0.0,-0.24863,0.00011,21.64365]
[1776864751605,43.33,78429.26,0.0,-0.24863,0.00011,21.64365]
[1776864751747,43.33,78429.26,0.0,-0.24863,0.00011,21.64365]
[1776864752384,43.33,78435.8,0.0,-0.24793,0.00011,21.61267]
[1776864755054,43.33,78437.08,0.0,-0.24778,0.00011,21.6061]
[1776864755411,43.33,78432.09,0.0,-0.24831,0.00011,21.62932]
[1776864755648,43.33,78432.09,0.0,-0.24831,0.00011,21.62932]
[1776864755721,43.33,78432.09,0.0,-0.24831,0.00011,21.62932]
[1776864756419,43.33,78424.09,0.0,-0.24916,0.00011,21.66658]
[1776864756751,43.33,78424.09,0.0,-0.24916,0.00011,21.66658]
[1776864757497,43.33,78424.09,0.0,-0.24916,0.00011,21.66658]
[1776864757477,43.33,78426.69,0.0,-0.24888,0.00011,21.6542]
[1776864758305,43.32,78422.98,0.0,-0.24926,0.00011,21.67112]
[1776864759123,43.32,78422.98,0.0,-0.24926,0.00011,21.67112]
[1776864759176,43.32,78422.98,0.0,-0.24926,0.00011,21.67112]
[1776864759288,43.32,78422.98,0.0,-0.24926,0.00011,21.67112]
[1776864759356,43.32,78422.98,0.0,-0.24926,0.00011,21.67112]
[1776864759409,43.32,78408.3,0.0,-0.25084,0.00011,21.73968]
[1776864759758,43.32,78408.3,0.0,-0.25084,0.00011,21.73968]
[1776864761202,43.32,78401.49,0.0,-0.25158,0.00011,21.77148]
[1776864762218,43.32,78402.5,0.0,-0.25147,0.00011,21.76678]
[1776864762437,43.32,78403.23,0.0,-0.25139,0.00011,21.7634]
[1776864763276,43.32,78403.23,0.0,-0.25139,0.00011,21.7634]
[1776864763329,43.32,78403.23,0.0,-0.25139,0.00011,21.7634]
[1776864763396,43.32,78403.23,0.0,-0.25139,0.00011,21.7634]
[1776864763420,43.32,78403.23,0.0,-0.25139,0.00011,21.7634]
[1776864763553,43.32,78409.87,0.0,-0.25068,0.00011,21.73248]
[1776864764039,43.32,78409.87,0.0,-0.25068,0.00011,21.73248]
[1776864764325,43.32,78409.87,0.0,-0.25068,0.00011,21.73248]
[1776864764434,43.32,78409.87,0.0,-0.25068,0.00011,21.73248]
[1776864764533,43.32,78412.2,0.0,-0.25043,0.00011,21.72164]
[1776864764896,43.32,78412.2,0.0,-0.25043,0.00011,21.72164]
[1776864764961,43.32,78412.2,0.0,-0.25043,0.00011,21.72164]
[1776864765475,43.33,78408.68,0.0,-0.2508,0.00011,21.73809]
[1776864769829,43.32,78401.32,0.0,-0.2516,0.00011,21.77232]
[1776864769979,43.32,78401.32,0.0,-0.2516,0.00011,21.77232]
[1776864770184,43.32,78401.32,0.0,-0.2516,0.00011,21.77232]
[1776864770580,43.32,78387.81,0.0,-0.25305,0.00011,21.83497]
[1776864771412,43.32,78387.81,0.0,-0.25305,0.00011,21.83497]
[1776864771474,43.32,78377.39,0.0,-0.25418,0.00011,21.88313]
[1776864772298,43.32,78377.39,0.0,-0.25418,0.00011,21.88313]
[1776864772628,43.33,78368.21,0.0,-0.25519,0.00011,21.92588]
[1776864773176,43.33,78368.21,0.0,-0.25519,0.00011,21.92588]
[1776864773257,43.33,78368.21,0.0,-0.25519,0.00011,21.92588]
[1776864773617,43.33,78366.35,0.0,-0.25539,0.00011,21.93443]
[1776864773744,43.33,78366.35,0.0,-0.25539,0.00011,21.93443]
[1776864774371,43.33,78358.78,0.0,-0.25622,0.00011,21.96936]
[1776864774911,43.33,78358.78,0.0,-0.25622,0.00011,21.96936]
[1776864775309,43.33,78361.62,0.0,-0.25591,0.00011,21.95649]
[1776864775948,43.33,78361.62,0.0,-0.25591,0.00011,21.95649]
[1776864776088,43.33,78361.62,0.0,-0.25591,0.00011,21.95649]
[1776864776629,43.33,78355.23,0.0,-0.25661,0.00011,21.98593]
[1776864777499,43.33,78346.58,0.0,-0.25756,0.00011,22.02564]
[1776864777914,43.33,78346.58,0.0,-0.25756,0.00011,22.02564]
[1776864777925,43.33,78346.58,0.0,-0.25756,0.00011,22.02564]
[1776864778313,43.33,78346.58,0.0,-0.25756,0.00011,22.02564]
[1776864778467,43.33,78346.25,0.0,-0.2576,0.00011,22.02726]
[1776864779280,43.33,78346.25,0.0,-0.2576,0.00011,22.02726]
[1776864779326,43.33,78346.25,0.0,-0.2576,0.00011,22.02726]
[1776864779358,43.33,78358.42,0.0,-0.25627,0.00011,21.97163]
[1776864779807,43.33,78358.42,0.0,-0.25627,0.00011,21.97163]
[1776864780266,43.33,78358.42,0.0,-0.25627,0.00011,21.9717]
[1776864781732,43.33,78366.92,0.0,-0.25535,0.00011,21.93281]
[1776864781743,43.33,78366.92,0.0,-0.25535,0.00011,21.93281]
[1776864781801,43.33,78366.92,0.0,-0.25535,0.00011,21.93281]
[1776864781808,43.33,78366.92,0.0,-0.25535,0.00011,21.93281]
[1776864782063,43.33,78366.92,0.0,-0.25535,0.00011,21.93281]
[1776864782110,43.33,78366.92,0.0,-0.25535,0.00011,21.93281]
[1776864782143,43.33,78366.92,0.0,-0.25535,0.00011,21.93281]
[1776864782216,43.33,78366.92,0.0,-0.25535,0.00011,21.93281]
[1776864782333,43.33,78366.92,0.0,-0.25535,0.00011,21.93281]
[1776864782428,43.33,78376.07,0.0,-0.25436,0.00011,21.89085]
[1776864783688,43.33,78376.07,0.0,-0.25436,0.00011,21.89096]
[1776864783768,43.33,78376.07,0.0,-0.25436,0.00011,21.89096]
[1776864784392,43.33,78380.67,0.0,-0.25387,0.00011,21.86987]
[1776864785283,43.33,78380.67,0.0,-0.25387,0.00011,21.86987]
[1776864787113,43.33,78386.8,0.0,-0.2532,0.00011,21.84146]
[1776864787184,43.33,78386.8,0.0,-0.2532,0.00011,21.84146]
[1776864787955,43.33,78386.8,0.0,-0.2532,0.00011,21.84134]
[1776864787965,43.33,78386.8,0.0,-0.2532,0.00011,21.84134]
[1776864788025,43.33,78386.8,0.0,-0.2532,0.00011,21.84134]
[1776864788316,43.33,78379.09,0.0,-0.25403,0.00011,21.87688]
[1776864789267,43.33,78379.09,0.0,-0.25403,0.00011,21.87688]
[1776864790612,43.33,78380.52,0.0,-0.25388,0.00011,21.87014]
[1776864791727,43.33,78381.69,0.0,-0.25374,0.00011,21.86447]
[1776864791803,43.33,78381.69,0.0,-0.25374,0.00011,21.86447]
[1776864792533,43.33,78381.11,0.0,-0.2538,0.00011,21.86701]
[1776864794226,43.33,78381.11,0.0,-0.2538,0.00011,21.86686]
[1776864794267,43.33,78381.11,0.0,-0.2538,0.00011,21.86686]
[1776864794901,43.33,78383.33,0.0,-0.25356,0.00011,21.85683]
[1776864795259,43.33,78383.33,0.0,-0.25356,0.00011,21.85683]
[1776864795338,43.33,78383.33,0.0,-0.25356,0.00011,21.85683]
[1776864795430,43.33,78383.33,0.0,-0.25356,0.00011,21.85683]
[1776864795544,43.33,78405.18,0.0,-0.2512,0.00011,21.75534]
[1776864797313,43.33,78405.18,0.0,-0.2512,0.00011,21.7552]
[1776864797610,43.33,78414.64,0.0,-0.25018,0.00011,21.71108]
[1776864798791,43.33,78414.64,0.0,-0.25018,0.00011,21.71109]
[1776864798879,43.33,78414.64,0.0,-0.25018,0.00011,21.71109]
[1776864798936,43.33,78414.64,0.0,-0.25018,0.00011,21.71109]
[1776864799219,43.33,78414.64,0.0,-0.25018,0.00011,21.71109]
[1776864799263,43.33,78414.64,0.0,-0.25018,0.00011,21.71109]
[1776864799316,43.33,78414.64,0.0,-0.25018,0.00011,21.71109]
[1776864799580,43.33,78429.27,0.0,-0.24861,0.00011,21.64267]
[1776864799782,43.33,78429.27,0.0,-0.24861,0.00011,21.64267]
[1776864801281,43.33,78429.27,0.0,-0.24861,0.00011,21.64269]
[1776864801632,43.33,78429.27,0.0,-0.24861,0.00011,21.64269]
[1776864802560,43.33,78442.01,0.0,-0.24724,0.00011,21.58236]
[1776864803046,43.33,78442.01,0.0,-0.24724,0.00011,21.58236]
[1776864803177,43.33,78442.01,0.0,-0.24724,0.00011,21.58236]
[1776864803426,43.33,78441.35,0.0,-0.24731,0.00011,21.58523]
[1776864803947,43.33,78441.35,0.0,-0.24731,0.00011,21.58523]
[1776864804010,43.33,78441.35,0.0,-0.24731,0.00011,21.58523]
[1776864804485,43.32,78459.76,0.0,-0.24534,0.00011,21.49821]
[1776864804891,43.32,78459.76,0.0,-0.24534,0.00011,21.49821]
[1776864804914,43.32,78459.76,0.0,-0.24534,0.00011,21.49821]
[1776864805611,43.32,78459.76,0.0,-0.24534,0.00011,21.49821]
[1776864805654,43.32,78459.76,0.0,-0.24534,0.00011,21.49821]
[1776864805459,43.32,78466.12,0.0,-0.24467,0.00011,21.46801]
[1776864805720,43.32,78466.12,0.0,-0.24467,0.00011,21.46801]
[1776864805758,43.32,78466.12,0.0,-0.24467,0.00011,21.46801]
[1776864806018,43.32,78466.12,0.0,-0.24467,0.00011,21.46801]
[1776864806447,43.32,78466.58,0.0,-0.24462,0.00011,21.46576]
[1776864807538,43.32,78493.6,0.0,-0.24176,0.00011,21.33708]
[1776864808489,43.32,78493.6,0.0,-0.24176,0.00011,21.33708]
[1776864808532,43.32,78493.6,0.0,-0.24176,0.00011,21.33708]
[1776864808542,43.32,78493.6,0.0,-0.24176,0.00011,21.33708]
[1776864808548,43.32,78493.6,0.0,-0.24176,0.00011,21.33708]
[1776864808565,43.32,78492.64,0.0,-0.24186,0.00011,21.34163]
[1776864808928,43.32,78492.64,0.0,-0.24186,0.00011,21.34163]
[1776864809059,43.32,78492.64,0.0,-0.24186,0.00011,21.34163]
[1776864809142,43.32,78492.64,0.0,-0.24186,0.00011,21.34163]
[1776864809402,43.32,78492.64,0.0,-0.24186,0.00011,21.34163]
[1776864809518,43.32,78492.64,0.0,-0.24186,0.00011,21.34163]
[1776864809625,43.32,78477.09,0.0,-0.2435,0.00011,21.41574]
[1776864809996,43.32,78477.09,0.0,-0.2435,0.00011,21.41574]
[1776864810185,43.32,78477.09,0.0,-0.2435,0.00011,21.41574]
[1776864810592,43.32,78453.06,0.0,-0.24605,0.00011,21.5296]
[1776864811192,43.32,78453.06,0.0,-0.24605,0.00011,21.5296]
[1776864811216,43.32,78453.06,0.0,-0.24605,0.00011,21.5296]
[1776864811644,43.32,78452.83,0.0,-0.24604,0.00011,21.52652]
[1776864813401,43.32,78452.83,0.0,-0.24604,0.00011,21.52632]
[1776864813478,43.32,78452.83,0.0,-0.24604,0.00011,21.52632]
[1776864813532,43.32,78454.58,0.0,-0.24585,0.00011,21.51786]
[1776864813736,43.32,78454.58,0.0,-0.24585,0.00011,21.51786]
[1776864813814,43.32,78454.58,0.0,-0.24585,0.00011,21.51786]
[1776864814078,43.32,78454.58,0.0,-0.24585,0.00011,21.51786]
[1776864814171,43.32,78454.58,0.0,-0.24585,0.00011,21.51786]
[1776864814526,43.32,78450.67,0.0,-0.24626,0.00011,21.53612]
[1776864815279,43.32,78450.67,0.0,-0.24626,0.00011,21.53612]
[1776864815341,43.32,78450.67,0.0,-0.24626,0.00011,21.53612]
[1776864815534,43.32,78450.67,0.0,-0.24626,0.00011,21.53612]
[1776864815580,43.32,78450.67,0.0,-0.24626,0.00011,21.53612]
[1776864815680,43.32,78431.9,0.0,-0.24826,0.00011,21.62418]
[1776864816396,43.32,78431.9,0.0,-0.24826,0.00011,21.62418]
[1776864816443,43.32,78431.9,0.0,-0.24826,0.00011,21.62418]
[1776864816538,43.32,78431.9,0.0,-0.24826,0.00011,21.62418]
[1776864816594,43.32,78431.9,0.0,-0.24826,0.00011,21.62418]
[1776864816604,43.32,78431.9,0.0,-0.24826,0.00011,21.62418]
[1776864816621,43.32,78429.94,0.0,-0.24846,0.00011,21.63308]
[1776864816936,43.32,78429.94,0.0,-0.24846,0.00011,21.63308]
[1776864817219,43.32,78429.94,0.0,-0.24846,0.00011,21.63308]
[1776864817309,43.32,78429.94,0.0,-0.24846,0.00011,21.63308]
[1776864817576,43.32,78429.94,0.0,-0.24846,0.00011,21.63308]
[1776864817677,43.32,78437.55,0.0,-0.24764,0.00011,21.59704]
[1776864818522,43.32,78437.55,0.0,-0.24764,0.00011,21.59704]
[1776864818621,43.31,78438.87,0.0,-0.24749,0.00011,21.59057]
[1776864819218,43.31,78438.87,0.0,-0.24749,0.00011,21.59057]
[1776864819679,43.31,78449.08,0.0,-0.2464,0.00011,21.54221]
[1776864819864,43.31,78449.08,0.0,-0.2464,0.00011,21.54221]
[1776864819938,43.31,78449.08,0.0,-0.2464,0.00011,21.54221]
[1776864819953,43.31,78449.08,0.0,-0.2464,0.00011,21.54221]
[1776864820608,43.31,78450.31,0.0,-0.24626,0.00011,21.53621]
[1776864820865,43.31,78450.31,0.0,-0.24626,0.00011,21.53621]
[1776864820871,43.31,78450.31,0.0,-0.24626,0.00011,21.53621]
[1776864820880,43.31,78450.31,0.0,-0.24626,0.00011,21.53621]
[1776864820931,43.31,78450.31,0.0,-0.24626,0.00011,21.53621]
[1776864820934,43.31,78450.31,0.0,-0.24626,0.00011,21.53621]
[1776864820963,43.31,78450.31,0.0,-0.24626,0.00011,21.53621]
[1776864821580,43.31,78439.47,0.0,-0.24742,0.00011,21.58711]
[1776864822628,43.31,78429.34,0.0,-0.2485,0.00011,21.63457]
[1776864825474,43.31,78437.12,0.0,-0.24765,0.00011,21.59756]
[1776864825488,43.31,78437.12,0.0,-0.24765,0.00011,21.59756]
[1776864825575,43.31,78437.12,0.0,-0.24765,0.00011,21.59756]
[1776864825594,43.31,78437.12,0.0,-0.24765,0.00011,21.59756]
[1776864825632,43.31,78440.32,0.0,-0.24731,0.00011,21.58226]
[1776864827282,43.31,78440.32,0.0,-0.2473,0.00011,21.58203]
[1776864827398,43.31,78440.32,0.0,-0.2473,0.00011,21.58203]
[1776864827641,43.31,78471.64,0.0,-0.24397,0.00011,21.43374]
[1776864828625,43.31,78471.64,0.0,-0.24396,0.00011,21.43367]
[1776864829690,43.31,78471.64,0.0,-0.24396,0.00011,21.43367]
[1776864830638,43.31,78474.07,0.0,-0.2437,0.00011,21.42201]
[1776864830819,43.31,78474.07,0.0,-0.2437,0.00011,21.42201]
[1776864830890,43.31,78474.07,0.0,-0.2437,0.00011,21.42201]
[1776864831645,43.3,78471.13,0.0,-0.24401,0.00011,21.43589]
[1776864834666,43.3,78460.7,0.0,-0.24511,0.00011,21.48499]
[1776864834764,43.3,78460.7,0.0,-0.24511,0.00011,21.48499]
[1776864834819,43.3,78460.7,0.0,-0.24511,0.00011,21.48499]
[1776864834828,43.3,78460.7,0.0,-0.24511,0.00011,21.48499]
[1776864835676,43.3,78469.8,0.0,-0.24415,0.00011,21.44175]
[1776864837319,43.3,78476.28,0.0,-0.24346,0.00011,21.41089]
[1776864837689,43.3,78478.21,0.0,-0.24325,0.00011,21.40165]
[1776864837883,43.3,78478.21,0.0,-0.24325,0.00011,21.40165]
[1776864838224,43.3,78478.21,0.0,-0.24325,0.00011,21.40165]
[1776864838430,43.3,78478.21,0.0,-0.24325,0.00011,21.40165]
[1776864838784,43.3,78479.95,0.0,-0.24307,0.00011,21.39332]
[1776864838903,43.3,78479.95,0.0,-0.24307,0.00011,21.39332]
[1776864839703,43.3,78491.44,0.0,-0.24185,0.00011,21.33853]
[1776864840577,43.3,78507.88,0.0,-0.24013,0.00011,21.25992]
[1776864841010,43.3,78507.88,0.0,-0.24013,0.00011,21.25992]
[1776864841091,43.3,78507.88,0.0,-0.24013,0.00011,21.25992]
[1776864842028,43.3,78507.61,0.0,-0.24015,0.00011,21.26121]
[1776864842620,43.3,78510.4,0.0,-0.23987,0.0001,21.24805]
[1776864843914,43.3,78508.73,0.0,-0.24004,0.00011,21.25617]
[1776864844411,43.3,78508.73,0.0,-0.24004,0.00011,21.25617]
[1776864844424,43.3,78508.73,0.0,-0.24004,0.00011,21.25617]
[1776864844469,43.3,78508.73,0.0,-0.24004,0.00011,21.25617]
[1776864844539,43.3,78493.64,0.0,-0.24163,0.00011,21.32848]
[1776864844956,43.3,78493.64,0.0,-0.24163,0.00011,21.32848]
[1776864845005,43.3,78493.64,0.0,-0.24163,0.00011,21.32848]
[1776864845069,43.3,78493.64,0.0,-0.24163,0.00011,21.32848]
[1776864845161,43.3,78493.64,0.0,-0.24163,0.00011,21.32848]
[1776864845410,43.3,78493.64,0.0,-0.24163,0.00011,21.32848]
[1776864845496,43.3,78493.64,0.0,-0.24163,0.00011,21.32848]
[1776864845507,43.3,78493.64,0.0,-0.24163,0.00011,21.32848]
[1776864845516,43.3,78489.82,0.0,-0.24203,0.00011,21.34673]
[1776864846046,43.3,78489.82,0.0,-0.24203,0.00011,21.34673]
[1776864846337,43.3,78489.82,0.0,-0.24203,0.00011,21.34673]
[1776864846435,43.3,78497.39,0.0,-0.24124,0.00011,21.3106]
[1776864847610,43.3,78497.39,0.0,-0.24124,0.00011,21.3106]
[1776864847652,43.3,78499.71,0.0,-0.24099,0.00011,21.29955]
[1776864847874,43.3,78503.12,0.0,-0.24064,0.00011,21.28322]
[1776864849929,43.3,78503.47,0.0,-0.24059,0.00011,21.2812]
[1776864849978,43.3,78503.47,0.0,-0.24059,0.00011,21.2812]
[1776864850002,43.3,78503.47,0.0,-0.24059,0.00011,21.2812]
[1776864850096,43.3,78503.47,0.0,-0.24059,0.00011,21.2812]
[1776864850488,43.3,78503.47,0.0,-0.24059,0.00011,21.2812]
[1776864850617,43.3,78503.47,0.0,-0.24059,0.00011,21.2812]
[1776864850633,43.3,78518.14,0.0,-0.23904,0.0001,21.21015]
[1776864852049,43.3,78518.14,0.0,-0.23904,0.0001,21.21015]
[1776864852132,43.3,78518.14,0.0,-0.23904,0.0001,21.21015]
[1776864852180,43.3,78518.14,0.0,-0.23904,0.0001,21.21015]
[1776864852195,43.3,78523.34,0.0,-0.23849,0.0001,21.18487]
[1776864852830,43.3,78523.34,0.0,-0.23849,0.0001,21.18487]
[1776864852899,43.3,78523.34,0.0,-0.23849,0.0001,21.18487]
[1776864852998,43.3,78510.35,0.0,-0.23985,0.0001,21.24714]
[1776864854390,43.3,78523.43,0.0,-0.23847,0.0001,21.18371]
[1776864856011,43.3,78523.43,0.0,-0.23847,0.0001,21.18371]
[1776864856063,43.3,78523.43,0.0,-0.23847,0.0001,21.18371]
[1776864856202,43.3,78523.43,0.0,-0.23847,0.0001,21.18371]
[1776864856238,43.3,78523.43,0.0,-0.23847,0.0001,21.18371]
[1776864856274,43.3,78523.43,0.0,-0.23847,0.0001,21.18371]
[1776864856432,43.3,78523.43,0.0,-0.23847,0.0001,21.18371]
[1776864856508,43.3,78523.43,0.0,-0.23847,0.0001,21.18371]
[1776864856531,43.29,78516.27,0.0,-0.23921,0.0001,21.21771]
[1776864856999,43.29,78516.27,0.0,-0.23921,0.0001,21.21771]
[1776864857029,43.29,78516.27,0.0,-0.23921,0.0001,21.21771]
[1776864857053,43.29,78503.03,0.0,-0.2406,0.00011,21.28129]
[1776864857845,43.29,78503.03,0.0,-0.2406,0.00011,21.28129]
[1776864857902,43.29,78503.03,0.0,-0.2406,0.00011,21.28129]
[1776864857977,43.29,78503.03,0.0,-0.2406,0.00011,21.28129]
[1776864858725,43.29,78502.74,0.0,-0.24061,0.00011,21.28204]
[1776864858934,43.29,78502.74,0.0,-0.24061,0.00011,21.28204]
[1776864859018,43.29,78502.74,0.0,-0.24061,0.00011,21.28204]
[1776864859437,43.29,78502.74,0.0,-0.24061,0.00011,21.28204]
[1776864859516,43.29,78502.74,0.0,-0.24061,0.00011,21.28204]
[1776864859529,43.29,78505.43,0.0,-0.24032,0.00011,21.26883]
[1776864859974,43.29,78505.43,0.0,-0.24032,0.00011,21.26883]
[1776864860074,43.29,78504.52,0.0,-0.24042,0.00011,21.2732]
[1776864861331,43.29,78504.52,0.0,-0.24042,0.00011,21.2732]
[1776864861413,43.29,78504.52,0.0,-0.24042,0.00011,21.2732]
[1776864861667,43.29,78493.19,0.0,-0.2416,0.00011,21.32678]
[1776864861877,43.29,78493.19,0.0,-0.2416,0.00011,21.32678]
[1776864862418,43.29,78493.19,0.0,-0.2416,0.00011,21.32678]
[1776864862630,43.29,78493.19,0.0,-0.2416,0.00011,21.32678]
[1776864862691,43.29,78493.19,0.0,-0.2416,0.00011,21.32678]
[1776864862663,43.29,78476.97,0.0,-0.24331,0.00011,21.40414]
[1776864863130,43.29,78455.51,0.0,-0.24559,0.00011,21.50599]
[1776864864042,43.29,78455.51,0.0,-0.24559,0.00011,21.50599]
[1776864864128,43.29,78455.51,0.0,-0.24559,0.00011,21.50599]
[1776864864370,43.29,78452.09,0.0,-0.24595,0.00011,21.52185]
[1776864864829,43.29,78452.09,0.0,-0.24595,0.00011,21.52185]
[1776864864951,43.29,78452.09,0.0,-0.24595,0.00011,21.52185]
[1776864865886,43.28,78450.7,0.0,-0.24609,0.00011,21.52825]
[1776864866310,43.28,78447.83,0.0,-0.24639,0.00011,21.54162]
[1776864866764,43.28,78447.83,0.0,-0.24639,0.00011,21.54162]
[1776864867006,43.28,78447.83,0.0,-0.24639,0.00011,21.54162]
[1776864867415,43.28,78430.51,0.0,-0.24824,0.00011,21.62292]
[1776864867804,43.28,78430.51,0.0,-0.24824,0.00011,21.62292]
[1776864867840,43.28,78430.51,0.0,-0.24824,0.00011,21.62292]
[1776864867845,43.28,78430.51,0.0,-0.24824,0.00011,21.62292]
[1776864868354,43.28,78423.66,0.0,-0.24897,0.00011,21.65476]
[1776864869946,43.28,78423.33,0.0,-0.249,0.00011,21.65631]
[1776864870040,43.28,78423.33,0.0,-0.249,0.00011,21.65631]
[1776864870384,43.28,78423.33,0.0,-0.249,0.00011,21.65631]
[1776864870478,43.28,78416.25,0.0,-0.24975,0.00011,21.68881]
[1776864872552,43.28,78408.56,0.0,-0.25054,0.00011,21.72048]
[1776864872730,43.28,78408.56,0.0,-0.25054,0.00011,21.72048]
[1776864872642,43.27,78414.48,0.0,-0.2499,0.00011,21.69245]
[1776864874813,43.27,78415.19,0.0,-0.24981,0.00011,21.68848]
[1776864874876,43.27,78415.19,0.0,-0.24981,0.00011,21.68848]
[1776864875418,43.27,78415.19,0.0,-0.24981,0.00011,21.68848]
[1776864875699,43.27,78415.19,0.0,-0.24981,0.00011,21.68848]
[1776864875708,43.27,78409.73,0.0,-0.25038,0.00011,21.71363]
[1776864875844,43.27,78409.73,0.0,-0.25038,0.00011,21.71363]
[1776864876674,43.27,78392.81,0.0,-0.25221,0.00011,21.79249]
[1776864877708,43.27,78392.81,0.0,-0.25221,0.00011,21.79249]
[1776864877763,43.27,78389.5,0.0,-0.25257,0.00011,21.80779]
[1776864877781,43.27,78389.5,0.0,-0.25257,0.00011,21.80779]
[1776864881525,43.27,78391.24,0.0,-0.25237,0.00011,21.79946]
[1776864881590,43.27,78391.24,0.0,-0.25237,0.00011,21.79946]
[1776864881737,43.27,78391.24,0.0,-0.25237,0.00011,21.79946]
[1776864881755,43.27,78391.46,0.0,-0.25235,0.00011,21.79836]
[1776864881961,43.27,78391.46,0.0,-0.25235,0.00011,21.79836]
[1776864882267,43.27,78391.46,0.0,-0.25235,0.00011,21.79836]
[1776864882343,43.27,78391.46,0.0,-0.25235,0.00011,21.79836]
[1776864882449,43.27,78391.46,0.0,-0.25235,0.00011,21.79836]
[1776864882535,43.27,78391.46,0.0,-0.25235,0.00011,21.79836]
[1776864882595,43.27,78391.46,0.0,-0.25235,0.00011,21.79836]
[1776864882649,43.27,78391.46,0.0,-0.25235,0.00011,21.79836]
[1776864882706,43.27,78391.46,0.0,-0.25235,0.00011,21.79836]
[1776864882736,43.27,78391.46,0.0,-0.25235,0.00011,21.79836]
[1776864882661,43.27,78390.81,0.0,-0.25242,0.00011,21.80129]
[1776864883032,43.27,78390.81,0.0,-0.25242,0.00011,21.80129]
[1776864883488,43.27,78390.81,0.0,-0.25242,0.00011,21.80129]
[1776864883530,43.27,78390.81,0.0,-0.25242,0.00011,21.80129]
[1776864883741,43.27,78380.75,0.0,-0.2535,0.00011,21.84786]
[1776864884577,43.27,78380.75,0.0,-0.2535,0.00011,21.84786]
[1776864884642,43.27,78380.75,0.0,-0.2535,0.00011,21.84786]
[1776864884744,43.27,78383.58,0.0,-0.25319,0.00011,21.83461]
[1776864885257,43.27,78383.58,0.0,-0.25319,0.00011,21.83461]
[1776864885325,43.27,78383.58,0.0,-0.25319,0.00011,21.83461]
[1776864885334,43.27,78381.39,0.0,-0.25343,0.00011,21.84462]
[1776864886745,43.27,78381.39,0.0,-0.25343,0.00011,21.84462]
[1776864887216,43.27,78382.24,0.0,-0.25333,0.00011,21.84054]
[1776864887276,43.27,78382.24,0.0,-0.25333,0.00011,21.84054]
[1776864887285,43.27,78382.24,0.0,-0.25333,0.00011,21.84054]
[1776864887314,43.26,78379.83,0.0,-0.25359,0.00011,21.85155]
[1776864887972,43.26,78379.83,0.0,-0.25359,0.00011,21.85155]
[1776864888033,43.26,78379.83,0.0,-0.25359,0.00011,21.85155]
[1776864888581,43.26,78379.83,0.0,-0.25359,0.00011,21.85155]
[1776864888695,43.26,78378.71,0.0,-0.25371,0.00011,21.85658]
[1776864888877,43.26,78378.71,0.0,-0.25371,0.00011,21.85658]
[1776864888923,43.26,78378.71,0.0,-0.25371,0.00011,21.85658]
[1776864889435,43.26,78378.71,0.0,-0.25371,0.00011,21.85658]
[1776864889454,43.26,78383.8,0.0,-0.25315,0.00011,21.83284]
[1776864890865,43.26,78383.8,0.0,-0.25315,0.00011,21.83284]
[1776864891194,43.26,78383.8,0.0,-0.25315,0.00011,21.83284]
[1776864891279,43.26,78383.8,0.0,-0.25315,0.00011,21.83284]
[1776864891492,43.26,78383.8,0.0,-0.25315,0.00011,21.83284]
[1776864891787,43.26,78399.18,0.0,-0.25148,0.00011,21.76112]
[1776864892300,43.26,78399.18,0.0,-0.25148,0.00011,21.76112]
[1776864892362,43.26,78399.18,0.0,-0.25148,0.00011,21.76112]
[1776864892727,43.26,78399.18,0.0,-0.25148,0.00011,21.76112]
[1776864892798,43.26,78394.62,0.0,-0.25198,0.00011,21.78227]
[1776864893216,43.26,78394.62,0.0,-0.25198,0.00011,21.78227]
[1776864893288,43.26,78394.62,0.0,-0.25198,0.00011,21.78227]
[1776864894704,43.26,78393.2,0.0,-0.25213,0.00011,21.78879]
[1776864894725,43.26,78393.2,0.0,-0.25213,0.00011,21.78879]
[1776864894758,43.26,78400.13,0.0,-0.25138,0.00011,21.75645]
[1776864894836,43.26,78400.13,0.0,-0.25138,0.00011,21.75645]
[1776864894880,43.26,78400.13,0.0,-0.25138,0.00011,21.75645]
[1776864894887,43.26,78400.13,0.0,-0.25138,0.00011,21.75645]
[1776864895662,43.26,78398.19,0.0,-0.25158,0.00011,21.76543]
[1776864895975,43.26,78398.19,0.0,-0.25158,0.00011,21.76543]
[1776864896740,43.26,78398.19,0.0,-0.25158,0.00011,21.76543]
[1776864896686,43.26,78408.6,0.0,-0.25046,0.00011,21.71681]
[1776864896936,43.26,78408.6,0.0,-0.25046,0.00011,21.71681]
[1776864897035,43.26,78408.6,0.0,-0.25046,0.00011,21.71681]
[1776864897130,43.26,78408.6,0.0,-0.25046,0.00011,21.71681]
[1776864897358,43.26,78408.6,0.0,-0.25046,0.00011,21.71681]
[1776864897687,43.26,78430.23,0.0,-0.24814,0.00011,21.61543]
[1776864898054,43.26,78430.23,0.0,-0.24814,0.00011,21.61543]
[1776864898250,43.26,78430.23,0.0,-0.24814,0.00011,21.61543]
[1776864898570,43.26,78438.19,0.0,-0.24729,0.00011,21.57806]
[1776864898869,43.26,78438.19,0.0,-0.24729,0.00011,21.57806]
[1776864900289,43.26,78438.19,0.0,-0.24729,0.00011,21.57806]
[1776864900309,43.26,78438.19,0.0,-0.24729,0.00011,21.57806]
[1776864900468,43.26,78438.19,0.0,-0.24729,0.00011,21.57806]
[1776864900580,43.26,78438.19,0.0,-0.24729,0.00011,21.57806]
[1776864900725,43.26,78438.94,0.0,-0.24721,0.00011,21.57484]
[1776864901611,43.26,78424.86,0.0,-0.24873,0.00011,21.64123]
[1776864902199,43.26,78424.86,0.0,-0.24873,0.00011,21.64123]
[1776864902221,43.26,78424.86,0.0,-0.24873,0.00011,21.64123]
[1776864902308,43.26,78424.86,0.0,-0.24873,0.00011,21.64123]
[1776864902653,43.26,78424.86,0.0,-0.24873,0.00011,21.64123]
[1776864902718,43.26,78424.86,0.0,-0.24873,0.00011,21.64123]
[1776864904432,43.26,78429.1,0.0,-0.24827,0.00011,21.62107]
[1776864904452,43.26,78429.1,0.0,-0.24827,0.00011,21.62107]
[1776864904456,43.26,78429.1,0.0,-0.24827,0.00011,21.62107]
[1776864904508,43.26,78429.1,0.0,-0.24827,0.00011,21.62107]
[1776864904607,43.26,78431.38,0.0,-0.24801,0.00011,21.60994]
[1776864905025,43.26,78431.38,0.0,-0.24801,0.00011,21.60994]
[1776864905080,43.26,78431.38,0.0,-0.24801,0.00011,21.60994]
[1776864905827,43.26,78432.51,0.0,-0.24789,0.00011,21.60442]
[1776864905867,43.26,78432.51,0.0,-0.24789,0.00011,21.60442]
[1776864906506,43.26,78418.94,0.0,-0.24934,0.00011,21.66795]
[1776864907452,43.26,78418.94,0.0,-0.24934,0.00011,21.66795]
[1776864907501,43.26,78418.77,0.0,-0.24935,0.00011,21.66849]
[1776864908799,43.26,78428.26,0.0,-0.24833,0.00011,21.62368]
[1776864909213,43.26,78428.26,0.0,-0.24833,0.00011,21.62368]
[1776864909835,43.26,78428.26,0.0,-0.24833,0.00011,21.62368]
[1776864909915,43.26,78428.26,0.0,-0.24833,0.00011,21.62368]
[1776864910289,43.26,78428.26,0.0,-0.24833,0.00011,21.62368]
[1776864910365,43.26,78428.26,0.0,-0.24833,0.00011,21.62368]
[1776864913134,43.25,78435.36,0.0,-0.24755,0.00011,21.58943]
[1776864914085,43.25,78430.44,0.0,-0.24807,0.00011,21.61242]
[1776864914251,43.25,78430.44,0.0,-0.24807,0.00011,21.61242]
[1776864915257,43.25,78420.16,0.0,-0.24917,0.00011,21.66052]
[1776864916059,43.25,78420.16,0.0,-0.24917,0.00011,21.66052]
[1776864916291,43.25,78420.16,0.0,-0.24917,0.00011,21.66052]
[1776864916592,43.25,78405.88,0.0,-0.2507,0.00011,21.7271]
[1776864918139,43.25,78405.88,0.0,-0.2507,0.00011,21.7269]
[1776864918193,43.25,78405.88,0.0,-0.2507,0.00011,21.7269]
[1776864918713,43.25,78395.73,0.0,-0.25179,0.00011,21.77417]
[1776864918906,43.25,78395.73,0.0,-0.25179,0.00011,21.77417]
[1776864919009,43.25,78395.73,0.0,-0.25179,0.00011,21.77417]
[1776864919047,43.25,78395.73,0.0,-0.25179,0.00011,21.77417]
[1776864919081,43.25,78395.73,0.0,-0.25179,0.00011,21.77417]
[1776864919134,43.25,78395.73,0.0,-0.25179,0.00011,21.77417]
[1776864919206,43.25,78395.73,0.0,-0.25179,0.00011,21.77417]
[1776864919283,43.25,78396.26,0.0,-0.25173,0.00011,21.77171]
[1776864920791,43.25,78396.26,0.0,-0.25173,0.00011,21.77171]
[1776864920789,43.25,78416.02,0.0,-0.2496,0.00011,21.67938]
[1776864920840,43.25,78416.02,0.0,-0.2496,0.00011,21.67938]
[1776864920988,43.25,78416.02,0.0,-0.2496,0.00011,21.67938]
[1776864921505,43.25,78416.02,0.0,-0.2496,0.00011,21.67938]
[1776864921660,43.25,78416.02,0.0,-0.2496,0.00011,21.67938]
[1776864921771,43.25,78421.8,0.0,-0.24898,0.00011,21.65232]
[1776864922699,43.25,78421.8,0.0,-0.24898,0.00011,21.65232]
[1776864923851,43.25,78416.84,0.0,-0.24952,0.00011,21.67574]
[1776864924227,43.25,78416.84,0.0,-0.24952,0.00011,21.67574]
[1776864924316,43.25,78416.84,0.0,-0.24952,0.00011,21.67574]
[1776864924367,43.25,78416.84,0.0,-0.24952,0.00011,21.67574]
[1776864924721,43.25,78412.93,0.0,-0.24994,0.00011,21.6941]
[1776864926732,43.25,78399.17,0.0,-0.25142,0.00011,21.75837]
[1776864927175,43.25,78399.17,0.0,-0.25142,0.00011,21.75837]
[1776864927341,43.25,78399.17,0.0,-0.25142,0.00011,21.75833]
[1776864928088,43.25,78399.17,0.0,-0.25142,0.00011,21.75833]
[1776864928229,43.25,78399.17,0.0,-0.25142,0.00011,21.75833]
[1776864928356,43.25,78399.17,0.0,-0.25142,0.00011,21.75833]
[1776864928681,43.25,78385.85,0.0,-0.25286,0.00011,21.82024]
[1776864930433,43.25,78381.57,0.0,-0.25332,0.00011,21.83998]
[1776864930703,43.25,78374.4,0.0,-0.2541,0.00011,21.87305]
[1776864932794,43.25,78367.22,0.0,-0.25485,0.00011,21.90218]
[1776864932888,43.25,78367.22,0.0,-0.25485,0.00011,21.90218]
[1776864933227,43.25,78368.41,0.0,-0.25472,0.00011,21.89649]
[1776864934325,43.25,78368.23,0.0,-0.25474,0.00011,21.89732]
[1776864934363,43.25,78368.23,0.0,-0.25474,0.00011,21.89732]
[1776864934413,43.24,78369.28,0.0,-0.25461,0.00011,21.89208]
[1776864934873,43.24,78369.28,0.0,-0.25461,0.00011,21.89208]
[1776864934909,43.24,78369.28,0.0,-0.25461,0.00011,21.89208]
[1776864934964,43.24,78369.28,0.0,-0.25461,0.00011,21.89208]
[1776864935209,43.24,78369.28,0.0,-0.25461,0.00011,21.89208]
[1776864935619,43.24,78360.39,0.0,-0.25558,0.00011,21.93307]
[1776864937284,43.24,78360.39,0.0,-0.25557,0.00011,21.93268]
[1776864937313,43.24,78360.39,0.0,-0.25557,0.00011,21.93268]
[1776864937485,43.24,78360.39,0.0,-0.25557,0.00011,21.93268]
[1776864937710,43.24,78342.28,0.0,-0.25754,0.00011,22.01558]
[1776864938121,43.24,78342.28,0.0,-0.25754,0.00011,22.01558]
[1776864938181,43.24,78342.28,0.0,-0.25754,0.00011,22.01558]
[1776864938461,43.24,78342.28,0.0,-0.25754,0.00011,22.01558]
[1776864938508,43.24,78342.28,0.0,-0.25754,0.00011,22.01558]
[1776864938717,43.24,78334.1,0.0,-0.25844,0.00011,22.05303]
[1776864939192,43.24,78334.1,0.0,-0.25844,0.00011,22.05303]
[1776864939228,43.24,78334.1,0.0,-0.25844,0.00011,22.05303]
[1776864939766,43.24,78334.1,0.0,-0.25844,0.00011,22.05303]
[1776864939985,43.24,78339.25,0.0,-0.25788,0.00011,22.02952]
[1776864940043,43.24,78339.25,0.0,-0.25788,0.00011,22.02952]
[1776864940070,43.24,78339.25,0.0,-0.25788,0.00011,22.02952]
[1776864940129,43.24,78339.25,0.0,-0.25788,0.00011,22.02952]
[1776864940859,43.24,78339.25,0.0,-0.25788,0.00011,22.02952]
[1776864940646,43.24,78348.94,0.0,-0.25682,0.00011,21.98518]
[1776864940922,43.24,78348.94,0.0,-0.25682,0.00011,21.98518]
[1776864941072,43.24,78348.94,0.0,-0.25682,0.00011,21.98518]
[1776864941247,43.24,78348.94,0.0,-0.25682,0.00011,21.98518]
[1776864941319,43.24,78348.94,0.0,-0.25682,0.00011,21.98518]
[1776864941326,43.24,78348.94,0.0,-0.25682,0.00011,21.98518]
[1776864941872,43.24,78348.94,0.0,-0.25682,0.00011,21.98518]
[1776864941439,43.24,78348.94,0.0,-0.25682,0.00011,21.98528]
[1776864941917,43.24,78348.94,0.0,-0.25682,0.00011,21.98528]
[1776864942093,43.24,78348.94,0.0,-0.25682,0.00011,21.98528]
[1776864942201,43.24,78348.94,0.0,-0.25682,0.00011,21.98528]
[1776864942424,43.24,78348.94,0.0,-0.25682,0.00011,21.98528]
[1776864942804,43.24,78348.94,0.0,-0.25682,0.00011,21.98528]
[1776864942864,43.24,78348.94,0.0,-0.25682,0.00011,21.98528]
[1776864942813,43.24,78331.86,0.0,-0.25869,0.00011,22.06352]
[1776864945363,43.24,78328.42,0.0,-0.25907,0.00011,22.07922]
[1776864945473,43.24,78331.79,0.0,-0.2587,0.00011,22.06386]
[1776864946367,43.24,78331.79,0.0,-0.2587,0.00011,22.06386]
[1776864946483,43.24,78331.79,0.0,-0.2587,0.00011,22.06386]
[1776864946821,43.24,78332.39,0.0,-0.25864,0.00011,22.06115]
[1776864948243,43.24,78332.39,0.0,-0.25864,0.00011,22.06117]
[1776864948297,43.24,78332.39,0.0,-0.25864,0.00011,22.06117]
[1776864948320,43.24,78332.39,0.0,-0.25864,0.00011,22.06117]
[1776864948384,43.24,78332.39,0.0,-0.25864,0.00011,22.06117]
[1776864948501,43.24,78343.81,0.0,-0.25739,0.00011,22.00899]
[1776864949073,43.24,78343.81,0.0,-0.25739,0.00011,22.00899]
[1776864949253,43.24,78343.81,0.0,-0.25739,0.00011,22.00899]
[1776864949271,43.24,78343.81,0.0,-0.25739,0.00011,22.00899]
[1776864949278,43.24,78343.81,0.0,-0.25739,0.00011,22.00899]
[1776864949290,43.24,78343.81,0.0,-0.25739,0.00011,22.00899]
[1776864949339,43.24,78343.81,0.0,-0.25739,0.00011,22.00899]
[1776864949456,43.24,78343.81,0.0,-0.25739,0.00011,22.00899]
[1776864949489,43.24,78343.81,0.0,-0.25739,0.00011,22.00899]
[1776864950074,43.24,78337.38,0.0,-0.25809,0.00011,22.03849]
[1776864950140,43.24,78337.38,0.0,-0.25809,0.00011,22.03849]
[1776864950516,43.24,78336.97,0.0,-0.25814,0.00011,22.04047]
[1776864951521,43.24,78326.1,0.0,-0.25933,0.00011,22.0901]
[1776864952436,43.24,78326.1,0.0,-0.25933,0.00011,22.0901]
[1776864952679,43.24,78326.1,0.0,-0.25933,0.00011,22.0901]
[1776864952694,43.24,78326.1,0.0,-0.25933,0.00011,22.0901]
[1776864955776,43.24,78329.0,0.0,-0.25902,0.00011,22.0769]
[1776864955830,43.24,78329.0,0.0,-0.25902,0.00011,22.0769]
[1776864957514,43.24,78322.81,0.0,-0.2597,0.00011,22.1051]
[1776864957823,43.24,78322.97,0.0,-0.25968,0.00011,22.10436]
[1776864958592,43.24,78322.97,0.0,-0.25968,0.00011,22.10436]
[1776864958768,43.24,78315.71,0.0,-0.26048,0.00011,22.13733]
[1776864958978,43.24,78315.71,0.0,-0.26048,0.00011,22.13733]
[1776864959578,43.24,78315.71,0.0,-0.26048,0.00011,22.13732]
[1776864962845,43.24,78317.93,0.0,-0.26023,0.00011,22.12715]
[1776864962859,43.24,78317.93,0.0,-0.26023,0.00011,22.12715]
[1776864963611,43.24,78313.38,0.0,-0.26073,0.00011,22.14773]
[1776864965977,43.24,78315.4,0.0,-0.2605,0.00011,22.13846]
[1776864966635,43.24,78320.06,0.0,-0.25999,0.00011,22.11725]
[1776864971852,43.24,78315.86,0.0,-0.26045,0.00011,22.13629]
[1776864972881,43.24,78318.18,0.0,-0.26019,0.00011,22.12565]
[1776864973008,43.24,78318.18,0.0,-0.26019,0.00011,22.12565]
[1776864973040,43.24,78318.18,0.0,-0.26019,0.00011,22.12565]
[1776864973097,43.24,78318.18,0.0,-0.26019,0.00011,22.12565]
[1776864973654,43.24,78318.18,0.0,-0.26019,0.00011,22.12565]
[1776864973720,43.24,78311.66,0.0,-0.26091,0.00011,22.15517]
[1776864974590,43.24,78311.66,0.0,-0.26091,0.00011,22.15517]
[1776864974720,43.24,78311.66,0.0,-0.26091,0.00011,22.15517]
[1776864974852,43.24,78311.66,0.0,-0.26091,0.00011,22.15517]
[1776864974870,43.24,78311.66,0.0,-0.26091,0.00011,22.15517]
[1776864974883,43.24,78314.0,0.0,-0.26065,0.00011,22.14451]
[1776864975451,43.24,78314.0,0.0,-0.26065,0.00011,22.14451]
[1776864975487,43.24,78314.0,0.0,-0.26065,0.00011,22.14451]
[1776864975745,43.24,78314.0,0.0,-0.26065,0.00011,22.14451]
[1776864978320,43.24,78315.75,0.0,-0.26045,0.00011,22.13633]
[1776864978473,43.24,78315.75,0.0,-0.26045,0.00011,22.13633]
[1776864978568,43.24,78315.75,0.0,-0.26045,0.00011,22.13633]
[1776864978753,43.24,78318.47,0.0,-0.26015,0.00011,22.1239]
[1776864979693,43.24,78318.47,0.0,-0.26015,0.00011,22.1239]
[1776864979832,43.24,78318.47,0.0,-0.26015,0.00011,22.1239]
[1776864979832,43.24,78342.53,0.0,-0.25751,0.00011,22.01412]
[1776864980085,43.24,78342.53,0.0,-0.25751,0.00011,22.01412]
[1776864980849,43.24,78349.33,0.0,-0.25676,0.00011,21.98263]
[1776864980987,43.24,78349.33,0.0,-0.25676,0.00011,21.98263]
[1776864981052,43.24,78349.33,0.0,-0.25676,0.00011,21.98263]
[1776864981426,43.24,78349.33,0.0,-0.25676,0.00011,21.98263]
[1776864981512,43.24,78349.33,0.0,-0.25676,0.00011,21.98263]
[1776864981743,43.24,78349.04,0.0,-0.25679,0.00011,21.98396]
[1776864982832,43.24,78349.04,0.0,-0.25679,0.00011,21.98396]
[1776864982878,43.24,78349.04,0.0,-0.25679,0.00011,21.98396]
[1776864982752,43.24,78336.64,0.0,-0.25814,0.00011,22.04047]
[1776864983730,43.24,78336.64,0.0,-0.25814,0.00011,22.04047]
[1776864983797,43.24,78336.64,0.0,-0.25814,0.00011,22.04047]
[1776864985373,43.23,78337.12,0.0,-0.25808,0.00011,22.03764]
[1776864985459,43.23,78337.12,0.0,-0.25808,0.00011,22.03764]
[1776864985772,43.23,78337.12,0.0,-0.25807,0.00011,22.03733]
[1776864985952,43.23,78337.12,0.0,-0.25807,0.00011,22.03733]
[1776864986779,43.23,78340.26,0.0,-0.25772,0.00011,22.02265]
[1776864988282,43.23,78342.38,0.0,-0.25748,0.00011,22.01264]
[1776864988408,43.23,78342.38,0.0,-0.25748,0.00011,22.01264]
[1776864988859,43.23,78332.09,0.0,-0.2586,0.00011,22.0594]
[1776864989706,43.23,78332.09,0.0,-0.2586,0.00011,22.0594]
[1776864989819,43.22,78326.02,0.0,-0.25925,0.00011,22.08643]
[1776864990980,43.22,78329.66,0.0,-0.25885,0.00011,22.06984]
[1776864991074,43.22,78329.66,0.0,-0.25885,0.00011,22.06984]
[1776864991550,43.22,78329.66,0.0,-0.25885,0.00011,22.06984]
[1776864991640,43.22,78329.66,0.0,-0.25885,0.00011,22.06984]
[1776864991650,43.22,78329.66,0.0,-0.25885,0.00011,22.06984]
[1776864991693,43.22,78329.66,0.0,-0.25885,0.00011,22.06984]
[1776864991726,43.22,78329.66,0.0,-0.25885,0.00011,22.06984]
[1776864991782,43.22,78329.66,0.0,-0.25885,0.00011,22.06984]
[1776864991793,43.22,78329.66,0.0,-0.25885,0.00011,22.06984]
[1776864991884,43.22,78343.82,0.0,-0.25727,0.00011,22.00085]
[1776864992830,43.22,78343.82,0.0,-0.25727,0.00011,22.00085]
[1776864992905,43.22,78343.82,0.0,-0.25727,0.00011,22.00085]
[1776864993869,43.22,78347.71,0.0,-0.25683,0.00011,21.98266]
[1776864993895,43.22,78352.1,0.0,-0.25635,0.00011,21.96221]
[1776864998937,43.21,78355.73,0.0,-0.25592,0.00011,21.94437]
[1776865004146,43.21,78352.66,0.0,-0.25624,0.00011,21.95753]
[1776865007540,43.21,78356.64,0.0,-0.25579,0.00011,21.93862]
[1776865007700,43.21,78356.64,0.0,-0.25579,0.00011,21.93862]
[1776865007899,43.21,78356.64,0.0,-0.25579,0.00011,21.93862]
[1776865007935,43.2,78353.1,0.0,-0.25617,0.00011,21.95475]
[1776865008886,43.2,78353.1,0.0,-0.25617,0.00011,21.95475]
[1776865008944,43.2,78333.66,0.0,-0.2583,0.00011,22.04372]
[1776865008996,43.2,78333.66,0.0,-0.2583,0.00011,22.04372]
[1776865009422,43.2,78333.66,0.0,-0.2583,0.00011,22.04372]
[1776865009483,43.2,78333.66,0.0,-0.2583,0.00011,22.04372]
[1776865009947,43.2,78323.64,0.0,-0.25939,0.00011,22.08918]
[1776865012187,43.2,78320.12,0.0,-0.25976,0.00011,22.10454]
[1776865012969,43.2,78321.61,0.0,-0.25959,0.00011,22.09741]
[1776865013897,43.2,78321.61,0.0,-0.25959,0.00011,22.09741]
[1776865014333,43.2,78324.86,0.0,-0.25923,0.00011,22.08226]
[1776865019603,43.19,78321.61,0.0,-0.25955,0.00011,22.09575]
[1776865019653,43.19,78318.39,0.0,-0.25989,0.00011,22.10973]
[1776865020200,43.19,78318.39,0.0,-0.25989,0.00011,22.10973]
[1776865020344,43.19,78318.39,0.0,-0.25989,0.00011,22.10973]
[1776865020413,43.19,78318.39,0.0,-0.25989,0.00011,22.10973]
[1776865020716,43.19,78318.39,0.0,-0.25989,0.00011,22.10973]
[1776865020750,43.19,78318.39,0.0,-0.25989,0.00011,22.10973]
[1776865020815,43.19,78318.39,0.0,-0.25989,0.00011,22.10973]
[1776865020934,43.19,78318.39,0.0,-0.25989,0.00011,22.10973]
[1776865020913,43.18,78317.78,0.0,-0.25995,0.00011,22.11215]
[1776865021283,43.18,78302.55,0.0,-0.26163,0.00011,22.18127]
[1776865022042,43.18,78302.55,0.0,-0.26163,0.00011,22.18127]
[1776865022902,43.18,78302.55,0.0,-0.26163,0.00011,22.18127]
[1776865024013,43.18,78300.79,0.0,-0.26183,0.00011,22.18916]
[1776865024117,43.18,78299.77,0.0,-0.26194,0.00011,22.19369]
[1776865024361,43.18,78290.39,0.0,-0.26298,0.00011,22.23604]
[1776865025063,43.18,78290.39,0.0,-0.26298,0.00011,22.23604]
[1776865025541,43.18,78290.39,0.0,-0.26298,0.00011,22.23604]
[1776865025549,43.18,78281.59,0.0,-0.26395,0.00011,22.27542]
[1776865026198,43.18,78281.59,0.0,-0.26395,0.00011,22.27542]
[1776865027122,43.18,78281.84,0.0,-0.26391,0.00011,22.27411]
[1776865028376,43.18,78282.49,0.0,-0.26384,0.00011,22.27101]
[1776865028699,43.18,78287.14,0.0,-0.26332,0.00011,22.24991]
[1776865031869,43.18,78284.73,0.0,-0.26358,0.00011,22.2606]
[1776865031932,43.18,78284.73,0.0,-0.26358,0.00011,22.2606]
[1776865032057,43.18,78280.4,0.0,-0.26405,0.00011,22.27973]
[1776865032574,43.18,78280.4,0.0,-0.26405,0.00011,22.27973]
[1776865032629,43.18,78280.4,0.0,-0.26405,0.00011,22.27973]
[1776865032920,43.18,78280.4,0.0,-0.26405,0.00011,22.27973]
[1776865032705,43.18,78290.19,0.0,-0.26296,0.00011,22.23548]
[1776865033557,43.18,78290.19,0.0,-0.26296,0.00011,22.23548]
[1776865033570,43.18,78290.19,0.0,-0.26296,0.00011,22.23548]
[1776865033638,43.18,78290.19,0.0,-0.26296,0.00011,22.23548]
[1776865033706,43.18,78294.84,0.0,-0.26245,0.00011,22.21435]
[1776865034517,43.18,78294.84,0.0,-0.26245,0.00011,22.21435]
[1776865034556,43.18,78294.84,0.0,-0.26245,0.00011,22.21435]
[1776865034649,43.18,78294.84,0.0,-0.26245,0.00011,22.21435]
[1776865034674,43.18,78294.84,0.0,-0.26245,0.00011,22.21435]
[1776865034688,43.18,78294.84,0.0,-0.26245,0.00011,22.21435]
[1776865034750,43.17,78291.72,0.0,-0.26279,0.00011,22.22831]
[1776865036948,43.17,78297.13,0.0,-0.26219,0.00011,22.20374]
[1776865037220,43.17,78297.13,0.0,-0.26219,0.00011,22.20374]
[1776865037782,43.17,78297.13,0.0,-0.26219,0.00011,22.20374]
[1776865037829,43.17,78297.13,0.0,-0.26219,0.00011,22.20374]
[1776865037842,43.17,78297.13,0.0,-0.26219,0.00011,22.20374]
[1776865037928,43.17,78308.71,0.0,-0.2609,0.00011,22.15109]
[1776865038438,43.17,78317.22,0.0,-0.25996,0.00011,22.11234]
[1776865040248,43.17,78320.29,0.0,-0.25962,0.00011,22.09834]
[1776865040334,43.17,78320.29,0.0,-0.25962,0.00011,22.09834]
[1776865040544,43.17,78320.29,0.0,-0.25962,0.00011,22.09834]
[1776865042051,43.17,78319.53,0.0,-0.2597,0.00011,22.10178]
[1776865042129,43.17,78319.53,0.0,-0.2597,0.00011,22.10178]
[1776865042244,43.17,78319.53,0.0,-0.2597,0.00011,22.10178]
[1776865045229,43.17,78330.8,0.0,-0.25846,0.00011,22.05027]
[1776865045237,43.17,78330.8,0.0,-0.25846,0.00011,22.05027]
[1776865045382,43.17,78333.13,0.0,-0.25819,0.00011,22.03894]
[1776865046890,43.17,78333.13,0.0,-0.25819,0.00011,22.03894]
[1776865046915,43.17,78333.53,0.0,-0.25815,0.00011,22.03714]
[1776865047236,43.17,78333.53,0.0,-0.25815,0.00011,22.03714]
[1776865047801,43.17,78350.14,0.0,-0.25633,0.00011,21.96092]
[1776865048894,43.17,78360.35,0.0,-0.25521,0.00011,21.91359]
[1776865049549,43.17,78360.35,0.0,-0.25521,0.00011,21.91359]
[1776865049559,43.17,78360.35,0.0,-0.25521,0.00011,21.91359]
[1776865049622,43.17,78360.82,0.0,-0.25515,0.00011,21.91122]
[1776865050204,43.17,78360.82,0.0,-0.25515,0.00011,21.91122]
[1776865050231,43.17,78360.82,0.0,-0.25515,0.00011,21.91122]
[1776865051016,43.17,78360.82,0.0,-0.25515,0.00011,21.91122]
[1776865050960,43.17,78365.11,0.0,-0.25468,0.00011,21.89119]
[1776865051102,43.17,78365.11,0.0,-0.25468,0.00011,21.89119]
[1776865051754,43.16,78381.85,0.0,-0.25283,0.00011,21.80933]
[1776865052801,43.16,78392.36,0.0,-0.25169,0.00011,21.76036]
[1776865054186,43.16,78396.84,0.0,-0.2512,0.00011,21.73936]
[1776865054228,43.16,78396.84,0.0,-0.2512,0.00011,21.73936]
[1776865054469,43.16,78397.58,0.0,-0.25112,0.00011,21.73587]
[1776865056764,43.16,78400.59,0.0,-0.2508,0.00011,21.72179]
[1776865056804,43.16,78400.92,0.0,-0.25076,0.00011,21.72024]
[1776865058842,43.16,78400.92,0.0,-0.25076,0.00011,21.72025]
[1776865058933,43.16,78400.33,0.0,-0.25082,0.00011,21.72302]
[1776865059058,43.16,78400.33,0.0,-0.25082,0.00011,21.72302]
[1776865059104,43.16,78400.33,0.0,-0.25082,0.00011,21.72302]
[1776865060751,43.16,78398.51,0.0,-0.25102,0.00011,21.73154]
[1776865060853,43.16,78397.6,0.0,-0.25112,0.00011,21.73579]
[1776865061413,43.16,78397.6,0.0,-0.25112,0.00011,21.73579]
[1776865061505,43.16,78397.6,0.0,-0.25112,0.00011,21.73579]
[1776865061704,43.16,78399.91,0.0,-0.25087,0.00011,21.72498]
[1776865062920,43.16,78399.91,0.0,-0.25087,0.00011,21.72498]
[1776865062973,43.16,78399.91,0.0,-0.25087,0.00011,21.72498]
[1776865062983,43.16,78412.59,0.0,-0.2495,0.00011,21.66553]
[1776865063229,43.16,78412.59,0.0,-0.2495,0.00011,21.66553]
[1776865063363,43.16,78412.59,0.0,-0.2495,0.00011,21.66553]
[1776865063612,43.16,78433.27,0.0,-0.24728,0.00011,21.56811]
[1776865064838,43.16,78433.27,0.0,-0.24728,0.00011,21.56811]
[1776865064882,43.16,78427.31,0.0,-0.24792,0.00011,21.5963]
[1776865065933,43.16,78427.31,0.0,-0.24792,0.00011,21.5963]
[1776865065981,43.16,78427.9,0.0,-0.24786,0.00011,21.59368]
[1776865068166,43.17,78427.19,0.0,-0.24794,0.00011,21.5973]
[1776865068213,43.17,78427.19,0.0,-0.24794,0.00011,21.5973]
[1776865068940,43.17,78418.88,0.0,-0.24884,0.00011,21.63657]
[1776865069245,43.17,78418.88,0.0,-0.24884,0.00011,21.63657]
[1776865069308,43.17,78418.88,0.0,-0.24884,0.00011,21.63657]
[1776865069457,43.17,78423.14,0.0,-0.24838,0.00011,21.61664]
[1776865070938,43.17,78423.14,0.0,-0.24838,0.00011,21.61664]
[1776865070957,43.17,78423.14,0.0,-0.24838,0.00011,21.61664]
[1776865070971,43.17,78427.99,0.0,-0.24786,0.00011,21.59387]
[1776865072140,43.17,78431.75,0.0,-0.24746,0.00011,21.57625]
[1776865072540,43.17,78431.75,0.0,-0.24746,0.00011,21.57625]
[1776865072637,43.17,78431.75,0.0,-0.24746,0.00011,21.57625]
[1776865072761,43.17,78431.75,0.0,-0.24746,0.00011,21.57625]
[1776865072849,43.17,78447.53,0.0,-0.24578,0.00011,21.50189]
[1776865074981,43.17,78458.58,0.0,-0.24461,0.00011,21.44966]
[1776865075631,43.17,78458.58,0.0,-0.24461,0.00011,21.44966]
[1776865075768,43.17,78458.58,0.0,-0.24461,0.00011,21.44966]
[1776865075988,43.17,78467.59,0.0,-0.24365,0.00011,21.40673]
[1776865076574,43.17,78467.59,0.0,-0.24365,0.00011,21.40673]
[1776865076657,43.17,78467.59,0.0,-0.24365,0.00011,21.40673]
[1776865076748,43.17,78467.59,0.0,-0.24365,0.00011,21.40673]
[1776865076954,43.17,78467.59,0.0,-0.24365,0.00011,21.40673]
[1776865077124,43.17,78466.27,0.0,-0.24379,0.00011,21.41318]
[1776865077181,43.17,78466.27,0.0,-0.24379,0.00011,21.41318]
[1776865077229,43.17,78466.27,0.0,-0.24379,0.00011,21.41318]
[1776865077299,43.17,78466.27,0.0,-0.24379,0.00011,21.41318]
[1776865079029,43.17,78472.23,0.0,-0.24316,0.00011,21.38474]
[1776865079911,43.17,78471.94,0.0,-0.24319,0.00011,21.38602]
[1776865080834,43.17,78471.94,0.0,-0.24319,0.00011,21.38602]
[1776865080946,43.17,78471.94,0.0,-0.24319,0.00011,21.38602]
[1776865081242,43.17,78471.29,0.0,-0.24325,0.00011,21.38911]
[1776865081594,43.17,78471.29,0.0,-0.24325,0.00011,21.38911]
[1776865081769,43.17,78471.29,0.0,-0.24325,0.00011,21.38911]
[1776865082039,43.17,78482.99,0.0,-0.24201,0.00011,21.33314]
[1776865083170,43.17,78488.67,0.0,-0.24141,0.00011,21.30591]
[1776865083549,43.17,78488.67,0.0,-0.24141,0.00011,21.30591]
[1776865083567,43.17,78488.67,0.0,-0.24141,0.00011,21.30591]
[1776865083867,43.17,78492.48,0.0,-0.24101,0.00011,21.28775]
[1776865084408,43.17,78492.48,0.0,-0.24101,0.00011,21.28775]
[1776865084437,43.17,78492.48,0.0,-0.24101,0.00011,21.28775]
[1776865084603,43.17,78492.48,0.0,-0.24101,0.00011,21.28775]
[1776865085060,43.17,78492.48,0.0,-0.24101,0.00011,21.28775]
[1776865084977,43.17,78493.12,0.0,-0.24095,0.00011,21.28477]
[1776865085956,43.17,78493.12,0.0,-0.24095,0.00011,21.28477]
[1776865085989,43.17,78493.12,0.0,-0.24095,0.00011,21.28477]
[1776865086000,43.17,78493.12,0.0,-0.24095,0.00011,21.28477]
[1776865086288,43.17,78488.87,0.0,-0.2414,0.00011,21.30528]
[1776865086384,43.17,78488.87,0.0,-0.2414,0.00011,21.30528]
[1776865086595,43.17,78479.04,0.0,-0.24244,0.00011,21.35238]
[1776865087088,43.17,78479.04,0.0,-0.24244,0.00011,21.35238]
[1776865088738,43.17,78479.04,0.0,-0.24244,0.00011,21.35246]
[1776865088820,43.17,78479.04,0.0,-0.24244,0.00011,21.35246]
[1776865088991,43.17,78474.99,0.0,-0.24287,0.00011,21.37186]
[1776865089639,43.17,78474.99,0.0,-0.24287,0.00011,21.37186]
[1776865089968,43.17,78450.51,0.0,-0.24548,0.00011,21.48871]
[1776865090588,43.17,78450.51,0.0,-0.24548,0.00011,21.48871]
[1776865090733,43.17,78450.51,0.0,-0.24548,0.00011,21.48871]
[1776865091003,43.17,78456.25,0.0,-0.24487,0.00011,21.46144]
[1776865091214,43.17,78456.25,0.0,-0.24487,0.00011,21.46144]
[1776865091534,43.17,78456.25,0.0,-0.24487,0.00011,21.4613]
[1776865092538,43.17,78470.44,0.0,-0.24335,0.00011,21.3936]
[1776865093814,43.17,78470.44,0.0,-0.24335,0.00011,21.3936]
[1776865093884,43.17,78470.44,0.0,-0.24335,0.00011,21.3936]
[1776865093984,43.17,78459.96,0.0,-0.24447,0.00011,21.44377]
[1776865096020,43.17,78452.77,0.0,-0.24524,0.00011,21.4781]
[1776865096051,43.17,78450.64,0.0,-0.24547,0.00011,21.48832]
[1776865096656,43.17,78450.64,0.0,-0.24547,0.00011,21.48832]
[1776865096693,43.17,78450.64,0.0,-0.24547,0.00011,21.48832]
[1776865096715,43.17,78450.64,0.0,-0.24547,0.00011,21.48832]
[1776865096779,43.17,78449.22,0.0,-0.24562,0.00011,21.49506]
[1776865097183,43.17,78449.22,0.0,-0.24562,0.00011,21.49506]
[1776865098581,43.18,78442.88,0.0,-0.24631,0.00011,21.5253]
[1776865098622,43.18,78442.88,0.0,-0.24631,0.00011,21.5253]
[1776865099007,43.18,78434.2,0.0,-0.24724,0.00011,21.56642]
[1776865101449,43.18,78435.57,0.0,-0.24709,0.00011,21.55999]
[1776865101459,43.18,78435.57,0.0,-0.24709,0.00011,21.55999]
[1776865101510,43.18,78435.57,0.0,-0.24709,0.00011,21.55999]
[1776865102009,43.18,78417.45,0.0,-0.24904,0.00011,21.6456]
[1776865102629,43.18,78406.27,0.0,-0.25024,0.00011,21.69806]
[1776865103798,43.18,78406.92,0.0,-0.25018,0.00011,21.69517]
[1776865106530,43.18,78404.94,0.0,-0.25039,0.00011,21.70449]
[1776865106723,43.18,78414.62,0.0,-0.24935,0.00011,21.65914]
[1776865108118,43.18,78414.62,0.0,-0.24935,0.00011,21.65917]
[1776865108172,43.18,78414.62,0.0,-0.24935,0.00011,21.65917]
[1776865108180,43.18,78414.62,0.0,-0.24935,0.00011,21.65917]
[1776865109026,43.18,78419.46,0.0,-0.24883,0.00011,21.63661]
[1776865109367,43.18,78419.46,0.0,-0.24883,0.00011,21.63661]
[1776865109982,43.18,78419.46,0.0,-0.24883,0.00011,21.63661]
[1776865110023,43.18,78417.87,0.0,-0.24901,0.00011,21.6442]
[1776865111671,43.18,78430.71,0.0,-0.2476,0.00011,21.57994]
[1776865112388,43.18,78430.71,0.0,-0.2476,0.00011,21.57994]
[1776865113068,43.18,78430.71,0.0,-0.2476,0.00011,21.57994]
[1776865113063,43.18,78415.48,0.0,-0.24925,0.00011,21.65184]
[1776865113355,43.18,78415.48,0.0,-0.24925,0.00011,21.65184]
[1776865113717,43.18,78415.48,0.0,-0.24925,0.00011,21.65184]
[1776865114045,43.18,78400.13,0.0,-0.2509,0.00011,21.72388]
[1776865116878,43.18,78392.82,0.0,-0.25169,0.00011,21.75803]
[1776865116963,43.18,78392.82,0.0,-0.25169,0.00011,21.75803]
[1776865117046,43.18,78392.82,0.0,-0.25169,0.00011,21.75803]
[1776865117060,43.18,78394.09,0.0,-0.25156,0.00011,21.75206]
[1776865117116,43.18,78394.09,0.0,-0.25156,0.00011,21.75206]
[1776865117241,43.18,78394.09,0.0,-0.25156,0.00011,21.75206]
[1776865117339,43.18,78394.09,0.0,-0.25156,0.00011,21.75206]
[1776865117648,43.18,78394.09,0.0,-0.25156,0.00011,21.75206]
[1776865117777,43.18,78394.09,0.0,-0.25156,0.00011,21.75206]
[1776865117884,43.18,78394.09,0.0,-0.25156,0.00011,21.75206]
[1776865117972,43.18,78394.09,0.0,-0.25156,0.00011,21.75206]
[1776865117981,43.18,78366.76,0.0,-0.25452,0.00011,21.87903]
[1776865119031,43.18,78366.76,0.0,-0.25452,0.00011,21.87903]
[1776865119084,43.18,78366.76,0.0,-0.25452,0.00011,21.87903]
[1776865119065,43.18,78368.43,0.0,-0.25434,0.00011,21.87114]
[1776865119761,43.18,78368.43,0.0,-0.25434,0.00011,21.87114]
[1776865119813,43.18,78368.43,0.0,-0.25434,0.00011,21.87114]
[1776865119947,43.18,78368.43,0.0,-0.25434,0.00011,21.87114]
[1776865119994,43.18,78378.92,0.0,-0.25319,0.00011,21.82235]
[1776865120572,43.18,78378.92,0.0,-0.25319,0.00011,21.82235]
[1776865120653,43.18,78378.92,0.0,-0.25319,0.00011,21.82235]
[1776865120663,43.18,78378.92,0.0,-0.25319,0.00011,21.82235]
[1776865120669,43.18,78378.92,0.0,-0.25319,0.00011,21.82235]
[1776865120805,43.18,78378.92,0.0,-0.25319,0.00011,21.82235]
[1776865120999,43.18,78378.92,0.0,-0.25319,0.00011,21.82235]
[1776865121072,43.18,78378.92,0.0,-0.25319,0.00011,21.82235]
[1776865121039,43.18,78391.79,0.0,-0.2518,0.00011,21.76235]
[1776865121285,43.18,78391.79,0.0,-0.2518,0.00011,21.76235]
[1776865121341,43.18,78391.79,0.0,-0.2518,0.00011,21.76235]
[1776865121623,43.18,78391.79,0.0,-0.2518,0.00011,21.76235]
[1776865121628,43.18,78391.79,0.0,-0.2518,0.00011,21.76235]
[1776865121755,43.18,78391.79,0.0,-0.2518,0.00011,21.76235]
[1776865122222,43.18,78391.79,0.0,-0.2518,0.00011,21.76235]
[1776865122292,43.18,78391.79,0.0,-0.2518,0.00011,21.76235]
[1776865122760,43.18,78396.22,0.0,-0.25131,0.00011,21.74163]
[1776865123620,43.18,78396.22,0.0,-0.25131,0.00011,21.74163]
[1776865123767,43.18,78397.19,0.0,-0.25121,0.00011,21.7371]
[1776865124210,43.18,78397.19,0.0,-0.25121,0.00011,21.7371]
[1776865125777,43.18,78394.62,0.0,-0.25149,0.00011,21.74908]
[1776865125881,43.18,78394.62,0.0,-0.25149,0.00011,21.74908]
[1776865125983,43.18,78405.29,0.0,-0.25033,0.00011,21.69915]
[1776865126349,43.18,78405.29,0.0,-0.25033,0.00011,21.69915]
[1776865127683,43.18,78405.29,0.0,-0.25033,0.00011,21.69915]
[1776865128087,43.18,78405.29,0.0,-0.25033,0.00011,21.69915]
[1776865128046,43.18,78408.82,0.0,-0.24995,0.00011,21.68264]
[1776865128803,43.18,78408.82,0.0,-0.24995,0.00011,21.68266]
[1776865129811,43.18,78418.96,0.0,-0.24886,0.00011,21.63513]
[1776865130480,43.18,78418.96,0.0,-0.24886,0.00011,21.63513]
[1776865130830,43.18,78417.42,0.0,-0.24903,0.00011,21.64237]
[1776865131341,43.18,78417.42,0.0,-0.24903,0.00011,21.64237]
[1776865131427,43.18,78417.42,0.0,-0.24903,0.00011,21.64237]
[1776865131442,43.18,78417.42,0.0,-0.24903,0.00011,21.64237]
[1776865131445,43.18,78417.42,0.0,-0.24903,0.00011,21.64237]
[1776865133385,43.18,78418.27,0.0,-0.24894,0.00011,21.63852]
[1776865133493,43.18,78418.27,0.0,-0.24894,0.00011,21.63852]
[1776865133537,43.18,78418.27,0.0,-0.24894,0.00011,21.63852]
[1776865137777,43.18,78415.56,0.0,-0.24924,0.00011,21.65154]
[1776865137877,43.18,78414.94,0.0,-0.24931,0.00011,21.65453]
[1776865141185,43.18,78410.84,0.0,-0.24975,0.00011,21.67391]
[1776865141864,43.18,78416.7,0.0,-0.24912,0.00011,21.64645]
[1776865141978,43.18,78416.7,0.0,-0.24912,0.00011,21.64645]
[1776865142154,43.18,78425.73,0.0,-0.24815,0.00011,21.60404]
[1776865143523,43.18,78425.6,0.0,-0.24817,0.00011,21.60475]
[1776865143564,43.18,78425.6,0.0,-0.24817,0.00011,21.60475]
[1776865143587,43.18,78425.6,0.0,-0.24817,0.00011,21.60475]
[1776865144037,43.18,78425.6,0.0,-0.24817,0.00011,21.60475]
[1776865144138,43.18,78449.77,0.0,-0.24559,0.00011,21.49085]
[1776865145090,43.18,78449.77,0.0,-0.24559,0.00011,21.49085]
[1776865145099,43.18,78449.77,0.0,-0.24559,0.00011,21.49085]
[1776865145108,43.18,78449.77,0.0,-0.24559,0.00011,21.49085]
[1776865145182,43.19,78451.15,0.0,-0.24545,0.00011,21.48457]
[1776865147018,43.19,78451.15,0.0,-0.24545,0.00011,21.48457]
[1776865147102,43.19,78451.15,0.0,-0.24545,0.00011,21.48457]
[1776865147923,43.19,78446.28,0.0,-0.24597,0.00011,21.50794]
[1776865149158,43.19,78445.16,0.0,-0.2461,0.00011,21.51352]
[1776865149262,43.19,78440.42,0.0,-0.24661,0.00011,21.53643]
[1776865150205,43.19,78440.42,0.0,-0.24661,0.00011,21.53643]
[1776865149971,43.19,78440.99,0.0,-0.24655,0.00011,21.53373]
[1776865150350,43.19,78440.99,0.0,-0.24655,0.00011,21.53373]
[1776865150971,43.19,78447.03,0.0,-0.24591,0.00011,21.50536]
[1776865152000,43.19,78437.79,0.0,-0.24691,0.00011,21.54934]
[1776865153937,43.19,78439.85,0.0,-0.24669,0.00011,21.53981]
[1776865154019,43.19,78442.55,0.0,-0.24641,0.00011,21.52725]
[1776865159023,43.2,78439.79,0.0,-0.24672,0.00011,21.54136]
[1776865160039,43.2,78439.79,0.0,-0.24672,0.00011,21.54136]
[1776865160201,43.2,78440.98,0.0,-0.24661,0.00011,21.53619]
[1776865161141,43.2,78440.98,0.0,-0.24661,0.00011,21.53619]
[1776865161202,43.2,78440.98,0.0,-0.24661,0.00011,21.53619]
[1776865161265,43.2,78440.98,0.0,-0.24661,0.00011,21.53619]
[1776865161213,43.2,78443.5,0.0,-0.24634,0.00011,21.5245]
[1776865161367,43.2,78443.5,0.0,-0.24634,0.00011,21.5245]
[1776865161798,43.2,78443.5,0.0,-0.24634,0.00011,21.5245]
[1776865162645,43.2,78443.26,0.0,-0.24637,0.00011,21.52564]
[1776865162991,43.2,78443.26,0.0,-0.24637,0.00011,21.52564]
[1776865163047,43.2,78443.26,0.0,-0.24637,0.00011,21.52564]
[1776865163128,43.2,78440.09,0.0,-0.24672,0.00011,21.54115]
[1776865163540,43.2,78440.09,0.0,-0.24672,0.00011,21.54115]
[1776865163685,43.2,78440.09,0.0,-0.24672,0.00011,21.54115]
[1776865163699,43.2,78440.09,0.0,-0.24672,0.00011,21.54115]
[1776865163742,43.2,78440.09,0.0,-0.24672,0.00011,21.54115]
[1776865163900,43.2,78440.09,0.0,-0.24672,0.00011,21.54115]
[1776865163923,43.2,78440.09,0.0,-0.24672,0.00011,21.54115]
[1776865163940,43.2,78440.09,0.0,-0.24672,0.00011,21.54115]
[1776865164059,43.2,78440.09,0.0,-0.24672,0.00011,21.54115]
[1776865165132,43.21,78449.23,0.0,-0.24575,0.00011,21.49838]
[1776865165410,43.21,78449.23,0.0,-0.24575,0.00011,21.49838]
[1776865166119,43.21,78460.95,0.0,-0.2445,0.00011,21.44274]
[1776865167167,43.21,78460.95,0.0,-0.2445,0.00011,21.44274]
[1776865167247,43.21,78460.95,0.0,-0.2445,0.00011,21.44274]
[1776865168183,43.21,78468.92,0.0,-0.24367,0.00011,21.40545]
[1776865168275,43.21,78468.92,0.0,-0.24367,0.00011,21.40545]
[1776865169219,43.21,78455.07,0.0,-0.24515,0.00011,21.47172]
[1776865172114,43.22,78446.62,0.0,-0.24605,0.00011,21.50882]
[1776865173541,43.22,78447.76,0.0,-0.24593,0.00011,21.50379]
[1776865173635,43.22,78447.76,0.0,-0.24593,0.00011,21.50379]
[1776865174142,43.22,78447.76,0.0,-0.24593,0.00011,21.50379]
[1776865174241,43.22,78439.3,0.0,-0.24684,0.00011,21.5439]
[1776865179019,43.22,78438.06,0.0,-0.24699,0.00011,21.55063]
[1776865179166,43.22,78438.06,0.0,-0.24699,0.00011,21.55063]
[1776865179191,43.22,78450.16,0.0,-0.2457,0.00011,21.4934]
[1776865184199,43.23,78453.64,0.0,-0.24537,0.00011,21.47872]
[1776865188941,43.23,78452.87,0.0,-0.24547,0.00011,21.48343]
[1776865189022,43.23,78452.87,0.0,-0.24547,0.00011,21.48343]
[1776865190240,43.24,78437.42,0.0,-0.24712,0.00011,21.5566]
[1776865191250,43.24,78425.87,0.0,-0.24837,0.00011,21.61139]
[1776865193932,43.24,78428.58,0.0,-0.24808,0.00011,21.59898]
[1776865194003,43.24,78428.58,0.0,-0.24808,0.00011,21.59898]
[1776865195089,43.24,78428.16,0.0,-0.24813,0.00011,21.60114]
[1776865195166,43.24,78428.16,0.0,-0.24813,0.00011,21.60114]
[1776865195275,43.24,78440.86,0.0,-0.24678,0.00011,21.54153]
[1776865196367,43.24,78440.34,0.0,-0.24684,0.00011,21.54423]
[1776865197289,43.24,78432.04,0.0,-0.24773,0.00011,21.58358]
[1776865197963,43.24,78432.04,0.0,-0.24773,0.00011,21.58358]
[1776865198295,43.24,78430.14,0.0,-0.24794,0.00011,21.59273]
[1776865198835,43.24,78430.14,0.0,-0.24794,0.00011,21.59273]
[1776865200903,43.25,78432.86,0.0,-0.24766,0.00011,21.58039]
[1776865200954,43.25,78432.86,0.0,-0.24766,0.00011,21.58039]
[1776865201018,43.25,78432.86,0.0,-0.24766,0.00011,21.58039]
[1776865201037,43.25,78432.86,0.0,-0.24766,0.00011,21.58039]
[1776865201070,43.25,78432.86,0.0,-0.24766,0.00011,21.58039]
[1776865203338,43.25,78445.32,0.0,-0.24634,0.00011,21.52218]
[1776865204052,43.25,78445.32,0.0,-0.24634,0.00011,21.52218]
[1776865204187,43.25,78445.32,0.0,-0.24634,0.00011,21.52218]
[1776865204545,43.25,78445.3,0.0,-0.24634,0.00011,21.52237]
[1776865204934,43.25,78445.3,0.0,-0.24634,0.00011,21.52237]
[1776865205345,43.25,78431.85,0.0,-0.24778,0.00011,21.58583]
[1776865206355,43.25,78417.44,0.0,-0.24934,0.00011,21.65387]
[1776865207169,43.25,78417.44,0.0,-0.24934,0.00011,21.65387]
[1776865207308,43.25,78417.44,0.0,-0.24934,0.00011,21.65387]
[1776865207370,43.25,78425.91,0.0,-0.24843,0.00011,21.61411]
[1776865207829,43.25,78425.91,0.0,-0.24843,0.00011,21.61411]
[1776865208374,43.25,78443.06,0.0,-0.2466,0.00011,21.53377]
[1776865210661,43.26,78446.81,0.0,-0.24621,0.00011,21.51664]
[1776865210709,43.26,78446.81,0.0,-0.24621,0.00011,21.51664]
[1776865210851,43.26,78446.81,0.0,-0.24621,0.00011,21.51664]
[1776865211434,43.26,78454.14,0.0,-0.24544,0.00011,21.48228]
[1776865211911,43.26,78454.14,0.0,-0.24544,0.00011,21.48228]
[1776865212401,43.26,78461.92,0.0,-0.24461,0.00011,21.44538]
[1776865213237,43.26,78461.92,0.0,-0.24461,0.00011,21.44538]
[1776865213429,43.26,78478.13,0.0,-0.2429,0.00011,21.36867]
[1776865214122,43.26,78478.13,0.0,-0.2429,0.00011,21.36867]
[1776865214150,43.26,78478.13,0.0,-0.2429,0.00011,21.36867]
[1776865214439,43.26,78478.13,0.0,-0.2429,0.00011,21.36867]
[1776865214441,43.26,78469.7,0.0,-0.24379,0.00011,21.40884]
[1776865215492,43.26,78469.7,0.0,-0.24379,0.00011,21.40884]
[1776865215544,43.26,78469.7,0.0,-0.24379,0.00011,21.40884]
[1776865215645,43.26,78469.7,0.0,-0.24379,0.00011,21.40884]
[1776865215720,43.26,78469.7,0.0,-0.24379,0.00011,21.40884]
[1776865216510,43.26,78466.39,0.0,-0.24414,0.00011,21.42455]
[1776865217173,43.26,78466.39,0.0,-0.24414,0.00011,21.42455]
[1776865217256,43.26,78466.39,0.0,-0.24414,0.00011,21.42455]
[1776865218445,43.26,78468.31,0.0,-0.24394,0.00011,21.41542]
[1776865218460,43.26,78462.72,0.0,-0.24453,0.00011,21.44195]
[1776865218550,43.26,78462.72,0.0,-0.24453,0.00011,21.44195]
[1776865218569,43.26,78462.72,0.0,-0.24453,0.00011,21.44195]
[1776865218596,43.26,78462.72,0.0,-0.24453,0.00011,21.44195]
[1776865218694,43.26,78462.72,0.0,-0.24453,0.00011,21.44195]
[1776865219356,43.26,78462.72,0.0,-0.24453,0.00011,21.44195]
[1776865219462,43.26,78444.66,0.0,-0.24646,0.00011,21.52747]
[1776865219712,43.26,78444.66,0.0,-0.24646,0.00011,21.52747]
[1776865219949,43.26,78444.66,0.0,-0.24646,0.00011,21.52747]
[1776865220464,43.26,78446.11,0.0,-0.24631,0.00011,21.52123]
[1776865221926,43.26,78445.07,0.0,-0.24643,0.00011,21.5264]
[1776865221975,43.26,78445.07,0.0,-0.24643,0.00011,21.5264]
[1776865222061,43.26,78445.07,0.0,-0.24643,0.00011,21.5264]
[1776865222479,43.26,78445.81,0.0,-0.24636,0.00011,21.52317]
[1776865223487,43.26,78445.81,0.0,-0.24636,0.00011,21.52317]
[1776865224580,43.27,78456.79,0.0,-0.2452,0.00011,21.4718]
[1776865224947,43.27,78456.79,0.0,-0.2452,0.00011,21.4718]
[1776865224974,43.27,78456.79,0.0,-0.2452,0.00011,21.4718]
[1776865225499,43.27,78459.36,0.0,-0.24493,0.00011,21.45994]
[1776865228010,43.27,78452.68,0.0,-0.24565,0.00011,21.49194]
[1776865228188,43.27,78452.68,0.0,-0.24565,0.00011,21.49194]
[1776865228692,43.27,78453.56,0.0,-0.24557,0.00011,21.4884]
[1776865229421,43.27,78432.89,0.0,-0.24778,0.00011,21.58596]
[1776865230909,43.27,78437.3,0.0,-0.24731,0.00011,21.5655]
[1776865231285,43.27,78437.3,0.0,-0.24731,0.00011,21.5655]
[1776865231500,43.28,78430.81,0.0,-0.24799,0.00011,21.59256]
[1776865232899,43.28,78430.81,0.0,-0.24799,0.00011,21.59256]
[1776865233317,43.28,78434.3,0.0,-0.24763,0.00011,21.57651]
[1776865233562,43.28,78434.3,0.0,-0.24763,0.00011,21.57651]
[1776865233675,43.28,78434.3,0.0,-0.24763,0.00011,21.57651]
[1776865233761,43.28,78434.3,0.0,-0.24763,0.00011,21.57651]
[1776865233901,43.28,78431.7,0.0,-0.2479,0.00011,21.58875]
[1776865235495,43.28,78421.62,0.0,-0.24899,0.00011,21.6363]
[1776865237035,43.28,78413.82,0.0,-0.24984,0.00011,21.67318]
[1776865237119,43.28,78412.82,0.0,-0.24994,0.00011,21.67786]
[1776865238641,43.28,78415.93,0.0,-0.24961,0.00011,21.66341]
[1776865238690,43.28,78415.93,0.0,-0.24961,0.00011,21.66341]
[1776865238708,43.28,78415.93,0.0,-0.24961,0.00011,21.66341]
[1776865239260,43.28,78415.93,0.0,-0.24961,0.00011,21.66341]
[1776865239340,43.28,78415.93,0.0,-0.24961,0.00011,21.66341]
[1776865242058,43.28,78411.75,0.0,-0.25007,0.00011,21.68343]
[1776865242102,43.28,78411.75,0.0,-0.25007,0.00011,21.68343]
[1776865242118,43.28,78411.75,0.0,-0.25007,0.00011,21.68343]
[1776865242163,43.28,78411.75,0.0,-0.25007,0.00011,21.68343]
[1776865242196,43.28,78411.75,0.0,-0.25007,0.00011,21.68343]
[1776865242283,43.28,78411.75,0.0,-0.25007,0.00011,21.68343]
[1776865242424,43.28,78417.33,0.0,-0.24947,0.00011,21.65741]
[1776865243264,43.28,78417.33,0.0,-0.24947,0.00011,21.65741]
[1776865243492,43.28,78423.94,0.0,-0.24877,0.00011,21.62656]
[1776865245108,43.28,78423.94,0.0,-0.24877,0.00011,21.62656]
[1776865245145,43.28,78423.94,0.0,-0.24877,0.00011,21.62656]
[1776865245510,43.28,78434.81,0.0,-0.24761,0.00011,21.57584]
[1776865246286,43.28,78434.81,0.0,-0.24761,0.00011,21.57584]
[1776865246501,43.29,78437.62,0.0,-0.24731,0.00011,21.56283]
[1776865247050,43.29,78437.62,0.0,-0.24731,0.00011,21.56283]
[1776865247132,43.29,78437.62,0.0,-0.24731,0.00011,21.56283]
[1776865247232,43.29,78443.22,0.0,-0.24672,0.00011,21.53667]
[1776865248353,43.29,78443.22,0.0,-0.24672,0.00011,21.53667]
[1776865248750,43.29,78446.56,0.0,-0.24637,0.00011,21.5211]
[1776865248767,43.29,78446.56,0.0,-0.24637,0.00011,21.5211]
[1776865248840,43.29,78454.92,0.0,-0.24548,0.00011,21.48157]
[1776865251278,43.29,78457.34,0.0,-0.24522,0.00011,21.47032]
[1776865251364,43.29,78453.12,0.0,-0.24568,0.00011,21.49082]
[1776865256375,43.29,78461.33,0.0,-0.24483,0.00011,21.45275]
[1776865257179,43.3,78460.68,0.0,-0.24491,0.00011,21.45641]
[1776865257220,43.3,78461.46,0.0,-0.24482,0.00011,21.45271]
[1776865259552,43.3,78458.36,0.0,-0.24517,0.00011,21.46825]
[1776865259740,43.3,78458.36,0.0,-0.24517,0.00011,21.46825]
[1776865260855,43.3,78458.36,0.0,-0.24517,0.00011,21.46825]
[1776865260871,43.3,78458.36,0.0,-0.24517,0.00011,21.46825]
[1776865260964,43.3,78458.36,0.0,-0.24517,0.00011,21.46825]
[1776865261469,43.3,78458.36,0.0,-0.24517,0.00011,21.46825]
[1776865261391,43.3,78467.53,0.0,-0.24421,0.00011,21.42534]
[1776865261544,43.3,78467.53,0.0,-0.24421,0.00011,21.42534]
[1776865261761,43.3,78467.53,0.0,-0.24421,0.00011,21.42534]
[1776865263293,43.3,78467.53,0.0,-0.24421,0.00011,21.42534]
[1776865263302,43.3,78467.53,0.0,-0.24421,0.00011,21.42534]
[1776865263395,43.31,78461.45,0.0,-0.24487,0.00011,21.45474]
[1776865264386,43.31,78461.45,0.0,-0.24487,0.00011,21.45474]
[1776865264414,43.31,78461.45,0.0,-0.24487,0.00011,21.45474]
[1776865264501,43.31,78461.45,0.0,-0.24487,0.00011,21.45474]
[1776865265316,43.31,78463.09,0.0,-0.2447,0.00011,21.44722]
[1776865265367,43.31,78460.9,0.0,-0.24494,0.00011,21.45786]
[1776865267629,43.31,78462.57,0.0,-0.24477,0.00011,21.45041]
[1776865267694,43.31,78462.57,0.0,-0.24477,0.00011,21.45041]
[1776865268457,43.31,78462.57,0.0,-0.24477,0.00011,21.45041]
[1776865268608,43.31,78472.56,0.0,-0.24371,0.00011,21.40323]
[1776865268712,43.31,78472.56,0.0,-0.24371,0.00011,21.40323]
[1776865269022,43.31,78472.56,0.0,-0.24371,0.00011,21.40323]
[1776865269334,43.31,78496.26,0.0,-0.24121,0.00011,21.29021]
[1776865270464,43.31,78502.78,0.0,-0.24052,0.00011,21.25901]
[1776865271832,43.31,78505.87,0.0,-0.2402,0.00011,21.2443]
[1776865272129,43.31,78503.61,0.0,-0.24044,0.00011,21.25513]
[1776865272828,43.31,78503.61,0.0,-0.24044,0.00011,21.25513]
[1776865273533,43.31,78503.61,0.0,-0.24044,0.00011,21.25513]
[1776865273469,43.31,78503.97,0.0,-0.24041,0.00011,21.25365]
[1776865273589,43.31,78503.97,0.0,-0.24041,0.00011,21.25365]
[1776865274297,43.31,78503.97,0.0,-0.24041,0.00011,21.25365]
[1776865274356,43.31,78503.97,0.0,-0.24041,0.00011,21.25365]
[1776865274393,43.31,78508.4,0.0,-0.23994,0.00011,21.23252]
[1776865274818,43.31,78508.4,0.0,-0.23994,0.00011,21.23252]
[1776865276338,43.31,78485.68,0.0,-0.24234,0.00011,21.34146]
[1776865277051,43.31,78485.68,0.0,-0.24234,0.00011,21.34146]
[1776865277061,43.31,78485.68,0.0,-0.24234,0.00011,21.34146]
[1776865277066,43.31,78485.68,0.0,-0.24234,0.00011,21.34146]
[1776865277342,43.31,78479.45,0.0,-0.243,0.00011,21.37115]
[1776865277892,43.31,78479.45,0.0,-0.243,0.00011,21.37115]
[1776865278672,43.31,78474.95,0.0,-0.24348,0.00011,21.39259]
[1776865278719,43.31,78474.95,0.0,-0.24348,0.00011,21.39259]
[1776865278780,43.31,78474.95,0.0,-0.24348,0.00011,21.39259]
[1776865279775,43.31,78470.35,0.0,-0.24396,0.00011,21.41443]
[1776865279888,43.32,78470.35,0.0,-0.24397,0.00011,21.41471]
[1776865281004,43.32,78470.35,0.0,-0.24397,0.00011,21.41471]
[1776865281450,43.32,78470.35,0.0,-0.24397,0.00011,21.41471]
[1776865281534,43.32,78470.35,0.0,-0.24397,0.00011,21.41471]
[1776865282506,43.32,78479.52,0.0,-0.24301,0.00011,21.37156]
[1776865282727,43.32,78479.52,0.0,-0.24301,0.00011,21.37156]
[1776865282835,43.32,78479.52,0.0,-0.24301,0.00011,21.37156]
[1776865283185,43.32,78479.52,0.0,-0.24301,0.00011,21.37156]
[1776865283288,43.32,78479.52,0.0,-0.24301,0.00011,21.37156]
[1776865283390,43.32,78502.4,0.0,-0.24059,0.00011,21.26219]
[1776865283910,43.32,78502.4,0.0,-0.24059,0.00011,21.26219]
[1776865284310,43.32,78502.4,0.0,-0.24059,0.00011,21.26219]
[1776865284431,43.32,78502.4,0.0,-0.24059,0.00011,21.26219]
[1776865284543,43.32,78518.09,0.0,-0.23894,0.0001,21.18684]
[1776865285135,43.32,78518.09,0.0,-0.23894,0.0001,21.18684]
[1776865285185,43.32,78518.09,0.0,-0.23894,0.0001,21.18684]
[1776865285353,43.32,78551.67,0.0,-0.23545,0.0001,21.02487]
[1776865285762,43.32,78551.67,0.0,-0.23545,0.0001,21.02487]
[1776865286062,43.32,78551.67,0.0,-0.23545,0.0001,21.02487]
[1776865286398,43.32,78551.67,0.0,-0.23545,0.0001,21.02487]
[1776865286499,43.32,78575.44,0.0,-0.23298,0.0001,20.90918]
[1776865286871,43.32,78575.44,0.0,-0.23298,0.0001,20.90918]
[1776865287057,43.32,78575.44,0.0,-0.23298,0.0001,20.90918]
[1776865287264,43.32,78575.44,0.0,-0.23298,0.0001,20.90918]
[1776865287619,43.32,78560.53,0.0,-0.23453,0.0001,20.98221]
[1776865287771,43.32,78560.53,0.0,-0.23453,0.0001,20.98221]
[1776865287837,43.32,78560.53,0.0,-0.23453,0.0001,20.98221]
[1776865288289,43.32,78560.53,0.0,-0.23453,0.0001,20.98221]
[1776865288465,43.32,78560.53,0.0,-0.23453,0.0001,20.98221]
[1776865288477,43.32,78543.54,0.0,-0.23632,0.0001,21.06557]
[1776865288726,43.32,78543.54,0.0,-0.23632,0.0001,21.06557]
[1776865289585,43.32,78527.52,0.0,-0.23799,0.0001,21.14298]
[1776865289773,43.32,78527.52,0.0,-0.23799,0.0001,21.14298]
[1776865289899,43.32,78527.52,0.0,-0.23799,0.0001,21.14298]
[1776865290231,43.32,78527.52,0.0,-0.23799,0.0001,21.14298]
[1776865290291,43.32,78527.52,0.0,-0.23799,0.0001,21.14298]
[1776865290565,43.32,78527.52,0.0,-0.23799,0.0001,21.14298]
[1776865290532,43.33,78530.39,0.0,-0.2377,0.0001,21.12945]
[1776865290891,43.33,78530.39,0.0,-0.2377,0.0001,21.12945]
[1776865291140,43.33,78530.39,0.0,-0.2377,0.0001,21.12945]
[1776865291182,43.33,78542.67,0.0,-0.23639,0.0001,21.0664]
[1776865294190,43.33,78541.66,0.0,-0.23651,0.0001,21.07183]
[1776865294234,43.33,78541.66,0.0,-0.23651,0.0001,21.07183]
[1776865294550,43.33,78523.97,0.0,-0.23836,0.0001,21.15756]
[1776865294704,43.33,78523.97,0.0,-0.23836,0.0001,21.15756]
[1776865295517,43.33,78523.97,0.0,-0.23836,0.0001,21.15756]
[1776865295518,43.33,78502.62,0.0,-0.2406,0.00011,21.2601]
[1776865295673,43.33,78502.62,0.0,-0.2406,0.00011,21.2601]
[1776865295774,43.33,78502.62,0.0,-0.2406,0.00011,21.2601]
[1776865295928,43.33,78502.62,0.0,-0.2406,0.00011,21.2601]
[1776865296037,43.33,78502.62,0.0,-0.2406,0.00011,21.2601]
[1776865297380,43.33,78502.62,0.0,-0.2406,0.00011,21.2601]
[1776865297425,43.33,78502.62,0.0,-0.2406,0.00011,21.2601]
[1776865297462,43.33,78509.66,0.0,-0.23987,0.00011,21.2268]
[1776865297840,43.33,78509.66,0.0,-0.23987,0.00011,21.2268]
[1776865297908,43.33,78509.66,0.0,-0.23987,0.00011,21.2268]
[1776865298090,43.33,78509.66,0.0,-0.23987,0.00011,21.2268]
[1776865298115,43.33,78509.66,0.0,-0.23987,0.00011,21.2268]
[1776865298182,43.33,78509.66,0.0,-0.23987,0.00011,21.2268]
[1776865298420,43.33,78509.66,0.0,-0.23987,0.00011,21.2268]
[1776865298447,43.33,78528.51,0.0,-0.2379,0.0001,21.13627]
[1776865300319,43.33,78528.51,0.0,-0.2379,0.0001,21.13609]
[1776865300374,43.33,78528.51,0.0,-0.2379,0.0001,21.13609]
[1776865300474,43.33,78542.64,0.0,-0.23642,0.0001,21.06771]
[1776865301386,43.33,78542.64,0.0,-0.23642,0.0001,21.06771]
[1776865301451,43.33,78542.64,0.0,-0.23642,0.0001,21.06771]
[1776865301498,43.33,78542.64,0.0,-0.23642,0.0001,21.06771]
[1776865301578,43.33,78542.64,0.0,-0.23642,0.0001,21.06771]
[1776865301503,43.33,78542.72,0.0,-0.23641,0.0001,21.06722]
[1776865301943,43.33,78542.72,0.0,-0.23641,0.0001,21.06722]
[1776865302003,43.33,78542.72,0.0,-0.23641,0.0001,21.06722]
[1776865302472,43.33,78535.55,0.0,-0.23715,0.0001,21.10179]
[1776865302890,43.33,78535.55,0.0,-0.23715,0.0001,21.10179]
[1776865302951,43.33,78535.55,0.0,-0.23715,0.0001,21.10179]
[1776865302981,43.33,78535.55,0.0,-0.23715,0.0001,21.10179]
[1776865303049,43.33,78535.55,0.0,-0.23715,0.0001,21.10179]
[1776865303155,43.33,78535.55,0.0,-0.23715,0.0001,21.10179]
[1776865303388,43.33,78535.55,0.0,-0.23715,0.0001,21.10179]
[1776865303487,43.33,78544.14,0.0,-0.23626,0.0001,21.06011]
[1776865304493,43.33,78544.14,0.0,-0.23626,0.0001,21.06011]
[1776865304574,43.33,78548.03,0.0,-0.23585,0.0001,21.04118]
[1776865304657,43.33,78548.03,0.0,-0.23585,0.0001,21.04118]
[1776865306159,43.33,78547.19,0.0,-0.23594,0.0001,21.04518]
[1776865306251,43.33,78547.19,0.0,-0.23594,0.0001,21.04518]
[1776865306313,43.33,78535.53,0.0,-0.23715,0.0001,21.10146]
[1776865307175,43.33,78535.53,0.0,-0.23715,0.0001,21.10146]
[1776865307249,43.33,78541.54,0.0,-0.23652,0.0001,21.07227]
[1776865309533,43.33,78548.43,0.0,-0.2358,0.0001,21.0388]
[1776865309695,43.33,78548.61,0.0,-0.23578,0.0001,21.03787]
[1776865309795,43.33,78548.61,0.0,-0.23578,0.0001,21.03787]
[1776865309803,43.33,78548.61,0.0,-0.23578,0.0001,21.03787]
[1776865310417,43.33,78548.61,0.0,-0.23578,0.0001,21.03787]
[1776865310508,43.33,78548.61,0.0,-0.23578,0.0001,21.03787]
[1776865310586,43.33,78552.3,0.0,-0.2354,0.0001,21.01991]
[1776865311291,43.33,78538.71,0.0,-0.23681,0.0001,21.0857]
[1776865312016,43.33,78538.71,0.0,-0.23681,0.0001,21.0857]
[1776865312129,43.33,78538.71,0.0,-0.23681,0.0001,21.0857]
[1776865312241,43.33,78538.71,0.0,-0.23681,0.0001,21.0857]
[1776865312250,43.33,78532.24,0.0,-0.23748,0.0001,21.11685]
[1776865313186,43.33,78532.24,0.0,-0.23748,0.0001,21.11685]
[1776865313272,43.33,78532.24,0.0,-0.23748,0.0001,21.11685]
[1776865313473,43.33,78531.38,0.0,-0.23757,0.0001,21.12086]
[1776865313960,43.33,78531.38,0.0,-0.23757,0.0001,21.12086]
[1776865316189,43.32,78539.24,0.0,-0.23674,0.0001,21.08262]
[1776865316205,43.32,78539.24,0.0,-0.23674,0.0001,21.08262]
[1776865316267,43.32,78539.24,0.0,-0.23674,0.0001,21.08262]
[1776865316423,43.32,78539.24,0.0,-0.23674,0.0001,21.08262]
[1776865316518,43.32,78554.84,0.0,-0.23512,0.0001,21.00699]
[1776865317605,43.32,78564.88,0.0,-0.23408,0.0001,20.95816]
[1776865318381,43.32,78564.88,0.0,-0.23408,0.0001,20.95816]
[1776865318497,43.32,78564.88,0.0,-0.23408,0.0001,20.95816]
[1776865318598,43.32,78559.41,0.0,-0.23465,0.0001,20.9848]
[1776865320218,43.32,78559.05,0.0,-0.23468,0.0001,20.98655]
[1776865320267,43.32,78559.05,0.0,-0.23468,0.0001,20.98655]
[1776865320291,43.32,78559.05,0.0,-0.23468,0.0001,20.98655]
[1776865320575,43.32,78549.66,0.0,-0.23566,0.0001,21.03215]
[1776865322207,43.32,78554.33,0.0,-0.23517,0.0001,21.00946]
[1776865322565,43.32,78549.96,0.0,-0.23563,0.0001,21.03063]
[1776865323604,43.32,78549.96,0.0,-0.23563,0.0001,21.03063]
[1776865323762,43.32,78542.16,0.0,-0.23644,0.0001,21.06836]
[1776865324409,43.32,78542.16,0.0,-0.23644,0.0001,21.06836]
[1776865324479,43.32,78542.16,0.0,-0.23644,0.0001,21.06836]
[1776865324511,43.32,78542.16,0.0,-0.23644,0.0001,21.06836]
[1776865324518,43.32,78542.16,0.0,-0.23644,0.0001,21.06836]
[1776865324612,43.32,78554.11,0.0,-0.23519,0.0001,21.01035]
[1776865326353,43.32,78554.11,0.0,-0.23519,0.0001,21.01035]
[1776865326662,43.32,78568.29,0.0,-0.23372,0.0001,20.94137]
[1776865327096,43.32,78568.29,0.0,-0.23372,0.0001,20.94137]
[1776865327566,43.32,78571.27,0.0,-0.23341,0.0001,20.9269]
[1776865328372,43.32,78571.27,0.0,-0.23341,0.0001,20.9269]
[1776865328452,43.32,78571.27,0.0,-0.23341,0.0001,20.9269]
[1776865328643,43.32,78571.27,0.0,-0.23341,0.0001,20.9269]
[1776865328669,43.32,78572.31,0.0,-0.23331,0.0001,20.9219]
[1776865330679,43.33,78585.76,0.0,-0.23192,0.0001,20.85637]
[1776865330841,43.33,78585.76,0.0,-0.23192,0.0001,20.85637]
[1776865331060,43.33,78585.76,0.0,-0.23192,0.0001,20.85637]
[1776865331304,43.33,78586.07,0.0,-0.23189,0.0001,20.85496]
[1776865331950,43.33,78586.07,0.0,-0.23189,0.0001,20.85496]
[1776865332045,43.33,78586.07,0.0,-0.23189,0.0001,20.85496]
[1776865332313,43.33,78578.34,0.0,-0.2327,0.0001,20.89301]
[1776865334728,43.33,78585.95,0.0,-0.23191,0.0001,20.85591]
[1776865335204,43.33,78585.95,0.0,-0.23191,0.0001,20.85591]
[1776865335443,43.33,78585.95,0.0,-0.23191,0.0001,20.85591]
[1776865335550,43.33,78611.13,0.0,-0.22934,0.0001,20.73271]
[1776865335825,43.33,78611.13,0.0,-0.22934,0.0001,20.73271]
[1776865336906,43.33,78611.13,0.0,-0.22934,0.0001,20.733]
[1776865337038,43.33,78611.13,0.0,-0.22934,0.0001,20.733]
[1776865337267,43.33,78611.13,0.0,-0.22934,0.0001,20.733]
[1776865337308,43.33,78611.13,0.0,-0.22934,0.0001,20.733]
[1776865337409,43.33,78632.86,0.0,-0.22713,0.0001,20.62606]
[1776865338130,43.33,78632.86,0.0,-0.22713,0.0001,20.62606]
[1776865338237,43.33,78632.86,0.0,-0.22713,0.0001,20.62606]
[1776865338436,43.33,78631.73,0.0,-0.22725,0.0001,20.63199]
[1776865340026,43.33,78631.92,0.0,-0.22724,0.0001,20.63139]
[1776865340093,43.33,78631.92,0.0,-0.22724,0.0001,20.63139]
[1776865340139,43.33,78631.92,0.0,-0.22724,0.0001,20.63139]
[1776865340176,43.33,78631.92,0.0,-0.22724,0.0001,20.63139]
[1776865340609,43.33,78611.07,0.0,-0.22937,0.0001,20.73422]
[1776865341498,43.33,78611.07,0.0,-0.22937,0.0001,20.73422]
[1776865342608,43.34,78603.32,0.0,-0.23017,0.0001,20.77288]
[1776865342693,43.34,78603.32,0.0,-0.23017,0.0001,20.77288]
[1776865342702,43.34,78603.32,0.0,-0.23017,0.0001,20.77288]
[1776865343325,43.34,78604.61,0.0,-0.23004,0.0001,20.76679]
[1776865343390,43.34,78604.61,0.0,-0.23004,0.0001,20.76679]
[1776865343438,43.34,78604.61,0.0,-0.23005,0.0001,20.76704]
[1776865343877,43.34,78604.61,0.0,-0.23005,0.0001,20.76704]
[1776865344525,43.34,78604.61,0.0,-0.23005,0.0001,20.76704]
[1776865344579,43.34,78605.24,0.0,-0.22999,0.0001,20.7642]
[1776865348306,43.34,78600.11,0.0,-0.23053,0.0001,20.7901]
[1776865348385,43.34,78600.11,0.0,-0.23053,0.0001,20.7901]
[1776865349429,43.34,78604.97,0.0,-0.23004,0.0001,20.76645]
[1776865349471,43.34,78604.97,0.0,-0.23004,0.0001,20.76645]
[1776865355530,43.35,78595.63,0.0,-0.23099,0.0001,20.80971]
[1776865357952,43.35,78593.97,0.0,-0.23117,0.0001,20.81818]
[1776865358725,43.35,78593.97,0.0,-0.23117,0.0001,20.81818]
[1776865358552,43.35,78595.01,0.0,-0.23107,0.0001,20.81325]
[1776865358775,43.35,78595.01,0.0,-0.23107,0.0001,20.81325]
[1776865359154,43.35,78595.01,0.0,-0.23107,0.0001,20.81325]
[1776865359164,43.35,78595.01,0.0,-0.23107,0.0001,20.81325]
[1776865359566,43.35,78573.09,0.0,-0.23333,0.0001,20.92048]
[1776865361208,43.35,78572.92,0.0,-0.23335,0.0001,20.92134]
[1776865361653,43.35,78562.37,0.0,-0.23444,0.0001,20.97268]
[1776865363951,43.35,78562.15,0.0,-0.23446,0.0001,20.97371]
[1776865363981,43.35,78562.15,0.0,-0.23446,0.0001,20.97371]
[1776865364091,43.35,78562.15,0.0,-0.23446,0.0001,20.97371]
[1776865364599,43.35,78569.53,0.0,-0.2337,0.0001,20.93783]
[1776865364926,43.35,78569.53,0.0,-0.2337,0.0001,20.93783]
[1776865365606,43.35,78578.49,0.0,-0.23277,0.0001,20.89422]
[1776865366614,43.35,78588.27,0.0,-0.23177,0.0001,20.84657]
[1776865366869,43.35,78588.27,0.0,-0.23177,0.0001,20.84657]
[1776865367686,43.35,78590.29,0.0,-0.23156,0.0001,20.83683]
[1776865370939,43.35,78598.63,0.0,-0.23072,0.0001,20.79647]
[1776865370994,43.35,78598.63,0.0,-0.23072,0.0001,20.79647]
[1776865372598,43.35,78595.77,0.0,-0.23101,0.0001,20.81066]
[1776865372612,43.35,78595.77,0.0,-0.23101,0.0001,20.81066]
[1776865372662,43.36,78588.61,0.0,-0.23175,0.0001,20.84586]
[1776865374847,43.36,78584.36,0.0,-0.23219,0.0001,20.86686]
[1776865374855,43.36,78584.36,0.0,-0.23219,0.0001,20.86686]
[1776865374911,43.36,78584.36,0.0,-0.23219,0.0001,20.86686]
[1776865375526,43.36,78584.36,0.0,-0.23219,0.0001,20.86686]
[1776865375589,43.36,78584.36,0.0,-0.23219,0.0001,20.86686]
[1776865375685,43.36,78593.23,0.0,-0.23128,0.0001,20.82361]
[1776865376268,43.36,78593.23,0.0,-0.23128,0.0001,20.82361]
[1776865376353,43.36,78593.23,0.0,-0.23128,0.0001,20.82361]
[1776865376925,43.36,78592.75,0.0,-0.23134,0.0001,20.82612]
[1776865376971,43.36,78592.75,0.0,-0.23134,0.0001,20.82612]
[1776865377000,43.36,78592.75,0.0,-0.23134,0.0001,20.82612]
[1776865377013,43.36,78592.75,0.0,-0.23134,0.0001,20.82612]
[1776865380713,43.36,78589.22,0.0,-0.23171,0.0001,20.84384]
[1776865380798,43.36,78588.06,0.0,-0.23183,0.0001,20.84966]
[1776865381014,43.36,78588.06,0.0,-0.23183,0.0001,20.84966]
[1776865381382,43.36,78588.06,0.0,-0.23183,0.0001,20.84966]
[1776865381751,43.36,78585.19,0.0,-0.23213,0.0001,20.86382]
[1776865386085,43.36,78578.23,0.0,-0.23285,0.0001,20.8982]
[1776865386187,43.36,78578.23,0.0,-0.23285,0.0001,20.8982]
[1776865387092,43.36,78570.02,0.0,-0.2337,0.0001,20.93825]
[1776865387770,43.36,78561.9,0.0,-0.23454,0.0001,20.97774]
[1776865390038,43.36,78563.12,0.0,-0.23442,0.0001,20.9718]
[1776865390127,43.36,78563.12,0.0,-0.23442,0.0001,20.9718]
[1776865390165,43.36,78562.5,0.0,-0.23448,0.0001,20.97481]
[1776865393184,43.36,78570.95,0.0,-0.23361,0.0001,20.93383]
[1776865393617,43.36,78572.32,0.0,-0.23347,0.0001,20.9272]
[1776865398849,43.36,78576.93,0.0,-0.233,0.0001,20.9051]
[1776865400634,43.36,78576.93,0.0,-0.233,0.0001,20.9051]
[1776865405168,43.37,78582.19,0.0,-0.23246,0.0001,20.87985]
[1776865405197,43.37,78577.49,0.0,-0.23295,0.0001,20.90287]
[1776865406566,43.37,78577.49,0.0,-0.23295,0.0001,20.90287]
[1776865406730,43.37,78577.49,0.0,-0.23295,0.0001,20.90287]
[1776865406768,43.37,78568.19,0.0,-0.23391,0.0001,20.94832]
[1776865407142,43.37,78568.19,0.0,-0.23391,0.0001,20.94832]
[1776865407157,43.37,78568.19,0.0,-0.23391,0.0001,20.94832]
[1776865407608,43.37,78559.71,0.0,-0.23479,0.0001,20.98954]
[1776865408719,43.37,78547.34,0.0,-0.23608,0.0001,21.04946]
[1776865409514,43.37,78547.34,0.0,-0.23608,0.0001,21.04946]
[1776865409705,43.37,78547.34,0.0,-0.23608,0.0001,21.04946]
[1776865409738,43.37,78547.34,0.0,-0.23608,0.0001,21.04946]
[1776865409741,43.37,78545.85,0.0,-0.23623,0.0001,21.05657]
[1776865411412,43.37,78542.75,0.0,-0.23655,0.0001,21.07144]
[1776865411426,43.37,78542.75,0.0,-0.23655,0.0001,21.07144]
[1776865411447,43.37,78541.32,0.0,-0.23667,0.0001,21.07428]
[1776865413284,43.36,78541.86,0.0,-0.23661,0.0001,21.07153]
[1776865413633,43.36,78541.86,0.0,-0.23661,0.0001,21.07153]
[1776865413749,43.36,78542.46,0.0,-0.23654,0.0001,21.06848]
[1776865413989,43.36,78542.46,0.0,-0.23654,0.0001,21.06848]
[1776865414058,43.36,78542.46,0.0,-0.23654,0.0001,21.06848]
[1776865414069,43.36,78542.46,0.0,-0.23654,0.0001,21.06848]
[1776865414592,43.36,78542.46,0.0,-0.23654,0.0001,21.06848]
[1776865414641,43.36,78542.46,0.0,-0.23654,0.0001,21.06848]
[1776865415458,43.36,78547.47,0.0,-0.23602,0.0001,21.0441]
[1776865415472,43.36,78547.47,0.0,-0.23602,0.0001,21.0441]
[1776865416122,43.36,78552.25,0.0,-0.23552,0.0001,21.02083]
[1776865416148,43.36,78552.25,0.0,-0.23552,0.0001,21.02083]
[1776865416159,43.36,78552.25,0.0,-0.23552,0.0001,21.02083]
[1776865416421,43.36,78552.25,0.0,-0.23552,0.0001,21.02083]
[1776865416765,43.36,78552.7,0.0,-0.23547,0.0001,21.01856]
[1776865419142,43.36,78560.19,0.0,-0.23469,0.0001,20.98213]
[1776865419250,43.36,78560.19,0.0,-0.23469,0.0001,20.98213]
[1776865419459,43.36,78571.6,0.0,-0.23351,0.0001,20.92658]
[1776865424434,43.36,78581.75,0.0,-0.23247,0.0001,20.87724]
[1776865428236,43.36,78585.61,0.0,-0.23208,0.0001,20.85867]
[1776865428774,43.36,78588.61,0.0,-0.23177,0.0001,20.84411]
[1776865429121,43.36,78588.61,0.0,-0.23177,0.0001,20.84411]
[1776865429305,43.36,78588.61,0.0,-0.23177,0.0001,20.84411]
[1776865429324,43.36,78588.61,0.0,-0.23177,0.0001,20.84411]
[1776865429488,43.36,78588.61,0.0,-0.23177,0.0001,20.84411]
[1776865429720,43.36,78588.61,0.0,-0.23177,0.0001,20.84411]
[1776865429822,43.36,78598.99,0.0,-0.2307,0.0001,20.79341]
[1776865430142,43.36,78598.99,0.0,-0.2307,0.0001,20.79341]
[1776865430200,43.36,78598.99,0.0,-0.2307,0.0001,20.79341]
[1776865430792,43.36,78598.99,0.0,-0.2307,0.0001,20.79341]
[1776865430517,43.37,78612.77,0.0,-0.2293,0.0001,20.72593]
[1776865430996,43.37,78612.77,0.0,-0.2293,0.0001,20.72593]
[1776865431247,43.37,78612.77,0.0,-0.2293,0.0001,20.72593]
[1776865432702,43.37,78602.85,0.0,-0.23032,0.0001,20.77514]
[1776865432960,43.37,78602.85,0.0,-0.23032,0.0001,20.77514]
[1776865432988,43.37,78602.85,0.0,-0.23032,0.0001,20.77514]
[1776865433001,43.37,78602.85,0.0,-0.23032,0.0001,20.77514]
[1776865433011,43.37,78602.85,0.0,-0.23032,0.0001,20.77514]
[1776865433704,43.37,78602.85,0.0,-0.23032,0.0001,20.77514]
[1776865433778,43.37,78597.55,0.0,-0.23087,0.0001,20.80132]
[1776865433961,43.37,78597.55,0.0,-0.23087,0.0001,20.80132]
[1776865434094,43.37,78597.55,0.0,-0.23087,0.0001,20.80132]
[1776865435448,43.37,78597.55,0.0,-0.23087,0.0001,20.80132]
[1776865435471,43.37,78597.55,0.0,-0.23087,0.0001,20.80132]
[1776865435572,43.37,78593.01,0.0,-0.23134,0.0001,20.82389]
[1776865440703,43.37,78587.46,0.0,-0.23192,0.0001,20.85141]
[1776865440804,43.37,78585.25,0.0,-0.23215,0.0001,20.86244]
[1776865441852,43.37,78579.18,0.0,-0.23278,0.0001,20.89218]
[1776865441894,43.37,78579.18,0.0,-0.23278,0.0001,20.89218]
[1776865442110,43.37,78579.18,0.0,-0.23278,0.0001,20.89218]
[1776865442483,43.37,78567.59,0.0,-0.23398,0.0001,20.94871]
[1776865443820,43.37,78567.59,0.0,-0.23398,0.0001,20.94871]
[1776865444277,43.37,78563.77,0.0,-0.23437,0.0001,20.96729]
[1776865444659,43.37,78563.25,0.0,-0.23443,0.0001,20.96981]
[1776865449733,43.37,78566.65,0.0,-0.23407,0.0001,20.95318]
[1776865451347,43.37,78576.46,0.0,-0.23306,0.0001,20.90547]
[1776865451883,43.37,78576.46,0.0,-0.23306,0.0001,20.90547]
[1776865451974,43.37,78576.46,0.0,-0.23306,0.0001,20.90547]
[1776865452218,43.37,78576.53,0.0,-0.23305,0.0001,20.90513]
[1776865457252,43.37,78576.32,0.0,-0.23308,0.0001,20.90653]
[1776865462287,43.38,78578.31,0.0,-0.23289,0.0001,20.8973]
[1776865467325,43.38,78582.98,0.0,-0.23241,0.0001,20.87492]
[1776865472363,43.38,78590.04,0.0,-0.23167,0.0001,20.83708]
[1776865473732,43.38,78599.94,0.0,-0.23066,0.0001,20.78882]
[1776865474242,43.38,78599.94,0.0,-0.23066,0.0001,20.78882]
[1776865474367,43.38,78599.94,0.0,-0.23066,0.0001,20.78882]
[1776865475861,43.38,78590.87,0.0,-0.2316,0.0001,20.83361]
[1776865477599,43.38,78584.73,0.0,-0.23223,0.0001,20.86376]
[1776865477677,43.38,78584.73,0.0,-0.23223,0.0001,20.86376]
[1776865478277,43.38,78582.96,0.0,-0.23242,0.0001,20.87252]
[1776865478279,43.38,78582.96,0.0,-0.23242,0.0001,20.87252]
[1776865478731,43.38,78582.96,0.0,-0.23242,0.0001,20.87252]
[1776865478794,43.38,78582.96,0.0,-0.23242,0.0001,20.87252]
[1776865478801,43.38,78582.96,0.0,-0.23242,0.0001,20.87252]
[1776865478823,43.38,78584.59,0.0,-0.23225,0.0001,20.86467]
[1776865480353,43.38,78587.34,0.0,-0.23197,0.0001,20.85135]
[1776865480447,43.39,78587.34,0.0,-0.23198,0.0001,20.85149]
[1776865485180,43.39,78586.31,0.0,-0.23209,0.0001,20.85712]
[1776865485234,43.39,78586.31,0.0,-0.23209,0.0001,20.85712]
[1776865486318,43.39,78577.43,0.0,-0.23301,0.0001,20.90056]
[1776865486490,43.39,78577.43,0.0,-0.23301,0.0001,20.90064]
[1776865491528,43.39,78577.8,0.0,-0.23298,0.0001,20.89925]
[1776865495044,43.39,78585.76,0.0,-0.23217,0.0001,20.86072]
[1776865495136,43.39,78585.76,0.0,-0.23217,0.0001,20.86072]
[1776865495691,43.39,78594.8,0.0,-0.23124,0.0001,20.81666]
[1776865500702,43.4,78598.49,0.0,-0.23088,0.0001,20.79957]
[1776865501887,43.4,78598.49,0.0,-0.23088,0.0001,20.79957]
[1776865502610,43.4,78593.04,0.0,-0.23145,0.0001,20.82658]
[1776865503103,43.4,78593.04,0.0,-0.23145,0.0001,20.82658]
[1776865503660,43.4,78598.9,0.0,-0.23085,0.0001,20.7981]
[1776865504640,43.4,78598.9,0.0,-0.23085,0.0001,20.7981]
[1776865504644,43.4,78598.9,0.0,-0.23085,0.0001,20.7981]
[1776865504900,43.4,78598.9,0.0,-0.23085,0.0001,20.7981]
[1776865504906,43.4,78598.9,0.0,-0.23085,0.0001,20.7981]
[1776865504746,43.4,78602.41,0.0,-0.23049,0.0001,20.7811]
[1776865505427,43.4,78602.41,0.0,-0.23049,0.0001,20.7811]
[1776865505447,43.4,78602.41,0.0,-0.23049,0.0001,20.7811]
[1776865505539,43.4,78602.41,0.0,-0.23049,0.0001,20.7811]
[1776865505663,43.4,78602.41,0.0,-0.23049,0.0001,20.7811]
[1776865505672,43.4,78602.41,0.0,-0.23049,0.0001,20.7811]
[1776865505844,43.4,78614.48,0.0,-0.22926,0.0001,20.72187]
[1776865506663,43.4,78614.48,0.0,-0.22926,0.0001,20.72187]
[1776865506821,43.4,78623.67,0.0,-0.22833,0.0001,20.67688]
[1776865509072,43.4,78625.63,0.0,-0.22814,0.0001,20.66783]
[1776865509312,43.4,78625.63,0.0,-0.22814,0.0001,20.66783]
[1776865509663,43.4,78630.81,0.0,-0.22762,0.0001,20.64264]
[1776865510081,43.4,78630.81,0.0,-0.22762,0.0001,20.64264]
[1776865510424,43.4,78630.81,0.0,-0.22762,0.0001,20.64264]
[1776865510443,43.4,78630.81,0.0,-0.22762,0.0001,20.64264]
[1776865510493,43.4,78630.81,0.0,-0.22762,0.0001,20.64264]
[1776865510671,43.4,78630.16,0.0,-0.22769,0.0001,20.64621]
[1776865511891,43.41,78620.86,0.0,-0.22865,0.0001,20.69271]
[1776865513332,43.41,78620.86,0.0,-0.22866,0.0001,20.693]
[1776865513877,43.41,78620.86,0.0,-0.22866,0.0001,20.693]
[1776865514042,43.41,78612.79,0.0,-0.22949,0.0001,20.73296]
[1776865514439,43.41,78612.79,0.0,-0.22949,0.0001,20.73296]
[1776865514624,43.41,78612.79,0.0,-0.22949,0.0001,20.73296]
[1776865514767,43.41,78612.79,0.0,-0.22949,0.0001,20.73296]
[1776865514861,43.41,78612.79,0.0,-0.22949,0.0001,20.73296]
[1776865514894,43.41,78612.79,0.0,-0.22949,0.0001,20.73296]
[1776865515542,43.41,78613.04,0.0,-0.22947,0.0001,20.73197]
[1776865515632,43.41,78613.04,0.0,-0.22947,0.0001,20.73197]
[1776865515725,43.41,78625.06,0.0,-0.22824,0.0001,20.67288]
[1776865516603,43.41,78625.06,0.0,-0.22824,0.0001,20.67288]
[1776865517174,43.41,78625.51,0.0,-0.2282,0.0001,20.67122]
[1776865517914,43.41,78638.94,0.0,-0.22685,0.0001,20.60539]
[1776865518327,43.41,78638.94,0.0,-0.22685,0.0001,20.60539]
[1776865520797,43.42,78640.08,0.0,-0.22675,0.0001,20.60055]
[1776865520864,43.42,78636.94,0.0,-0.22707,0.0001,20.61645]
[1776865521849,43.42,78625.81,0.0,-0.22821,0.0001,20.67169]
[1776865522289,43.42,78625.81,0.0,-0.22821,0.0001,20.67169]
[1776865522756,43.42,78625.83,0.0,-0.22822,0.0001,20.67191]
[1776865523083,43.42,78625.83,0.0,-0.22822,0.0001,20.67191]
[1776865523142,43.42,78625.83,0.0,-0.22822,0.0001,20.67191]
[1776865523763,43.42,78616.66,0.0,-0.22916,0.0001,20.71727]
[1776865525053,43.42,78611.03,0.0,-0.22974,0.0001,20.74513]
[1776865525091,43.42,78611.03,0.0,-0.22974,0.0001,20.74513]
[1776865525780,43.43,78606.24,0.0,-0.23023,0.0001,20.76882]
[1776865526508,43.43,78606.24,0.0,-0.23023,0.0001,20.76882]
[1776865526558,43.43,78606.24,0.0,-0.23023,0.0001,20.76882]
[1776865526784,43.43,78605.62,0.0,-0.2303,0.0001,20.77205]
[1776865530624,43.43,78604.76,0.0,-0.2304,0.0001,20.77682]
[1776865530845,43.43,78604.76,0.0,-0.2304,0.0001,20.77701]
[1776865531174,43.43,78604.76,0.0,-0.2304,0.0001,20.77701]
[1776865533029,43.43,78600.02,0.0,-0.23086,0.0001,20.79639]
[1776865533261,43.43,78600.02,0.0,-0.23086,0.0001,20.79639]
[1776865533359,43.43,78600.02,0.0,-0.23086,0.0001,20.79639]
[1776865533922,43.43,78600.02,0.0,-0.23086,0.0001,20.79639]
[1776865533841,43.43,78617.1,0.0,-0.22912,0.0001,20.71284]
[1776865535250,43.43,78617.91,0.0,-0.22904,0.0001,20.70913]
[1776865535303,43.43,78617.91,0.0,-0.22904,0.0001,20.70913]
[1776865535408,43.43,78617.91,0.0,-0.22904,0.0001,20.70913]
[1776865535464,43.43,78617.91,0.0,-0.22904,0.0001,20.70913]
[1776865535546,43.43,78617.91,0.0,-0.22904,0.0001,20.70913]
[1776865535852,43.43,78618.02,0.0,-0.22904,0.0001,20.70886]
[1776865537005,43.43,78618.99,0.0,-0.22894,0.0001,20.70437]
[1776865537453,43.43,78618.99,0.0,-0.22894,0.0001,20.70437]
[1776865537943,43.43,78618.99,0.0,-0.22894,0.0001,20.70437]
[1776865537865,43.43,78627.26,0.0,-0.2281,0.0001,20.66396]
[1776865537984,43.43,78627.26,0.0,-0.2281,0.0001,20.66396]
[1776865538816,43.43,78627.26,0.0,-0.2281,0.0001,20.66396]
[1776865538842,43.43,78627.26,0.0,-0.2281,0.0001,20.66396]
[1776865538849,43.43,78627.26,0.0,-0.2281,0.0001,20.66396]
[1776865538897,43.44,78623.34,0.0,-0.22851,0.0001,20.68358]
[1776865540513,43.44,78623.34,0.0,-0.22852,0.0001,20.68394]
[1776865540669,43.44,78623.34,0.0,-0.22852,0.0001,20.68394]
[1776865540886,43.44,78625.93,0.0,-0.22826,0.0001,20.6715]
[1776865541894,43.44,78637.84,0.0,-0.22705,0.0001,20.61315]
[1776865543857,43.44,78640.97,0.0,-0.22674,0.0001,20.59809]
[1776865543918,43.44,78640.97,0.0,-0.22674,0.0001,20.59809]
[1776865543908,43.44,78640.03,0.0,-0.22685,0.0001,20.60314]
[1776865544935,43.44,78625.66,0.0,-0.22832,0.0001,20.67433]
[1776865545188,43.44,78625.66,0.0,-0.22832,0.0001,20.67433]
[1776865546273,43.45,78625.66,0.0,-0.22832,0.0001,20.67468]
[1776865546317,43.45,78625.66,0.0,-0.22832,0.0001,20.67468]
[1776865548946,43.45,78640.87,0.0,-0.2268,0.0001,20.60071]
[1776865550298,43.45,78641.4,0.0,-0.22675,0.0001,20.59849]
[1776865550795,43.45,78641.4,0.0,-0.22675,0.0001,20.59849]
[1776865551257,43.45,78641.78,0.0,-0.22672,0.0001,20.59701]
[1776865551264,43.45,78641.78,0.0,-0.22672,0.0001,20.59701]
[1776865551284,43.45,78641.78,0.0,-0.22672,0.0001,20.59701]
[1776865551437,43.45,78641.78,0.0,-0.22672,0.0001,20.59701]
[1776865551502,43.45,78641.78,0.0,-0.22672,0.0001,20.59701]
[1776865551589,43.45,78641.78,0.0,-0.22672,0.0001,20.59701]
[1776865551621,43.45,78641.78,0.0,-0.22672,0.0001,20.59701]
[1776865551636,43.45,78641.78,0.0,-0.22672,0.0001,20.59701]
[1776865551746,43.45,78641.78,0.0,-0.22672,0.0001,20.59701]
[1776865551967,43.45,78646.22,0.0,-0.22628,0.0001,20.57548]
[1776865552519,43.45,78646.22,0.0,-0.22628,0.0001,20.57548]
[1776865552928,43.45,78646.22,0.0,-0.22628,0.0001,20.57548]
[1776865552971,43.46,78658.24,0.0,-0.22507,0.0001,20.51645]
[1776865553409,43.46,78658.24,0.0,-0.22507,0.0001,20.51645]
[1776865553485,43.46,78658.24,0.0,-0.22507,0.0001,20.51645]
[1776865553575,43.46,78658.24,0.0,-0.22507,0.0001,20.51645]
[1776865553717,43.46,78662.12,0.0,-0.22469,0.0001,20.49772]
[1776865554060,43.46,78662.12,0.0,-0.22469,0.0001,20.49772]
[1776865554163,43.46,78662.12,0.0,-0.22469,0.0001,20.49772]
[1776865554188,43.46,78662.12,0.0,-0.22469,0.0001,20.49772]
[1776865554603,43.46,78662.12,0.0,-0.22469,0.0001,20.49772]
[1776865554766,43.46,78662.12,0.0,-0.22469,0.0001,20.49772]
[1776865554787,43.46,78662.12,0.0,-0.22469,0.0001,20.49772]
[1776865554886,43.46,78662.12,0.0,-0.22469,0.0001,20.49772]
[1776865554926,43.46,78645.32,0.0,-0.2264,0.0001,20.58134]
[1776865555013,43.46,78645.32,0.0,-0.2264,0.0001,20.58134]
[1776865555289,43.46,78645.32,0.0,-0.2264,0.0001,20.58134]
[1776865555429,43.46,78645.32,0.0,-0.2264,0.0001,20.58134]
[1776865555499,43.46,78645.32,0.0,-0.2264,0.0001,20.58134]
[1776865555645,43.46,78645.32,0.0,-0.2264,0.0001,20.58134]
[1776865555705,43.46,78645.32,0.0,-0.2264,0.0001,20.58134]
[1776865555718,43.46,78645.32,0.0,-0.2264,0.0001,20.58134]
[1776865555724,43.46,78645.32,0.0,-0.2264,0.0001,20.58134]
[1776865555953,43.46,78636.09,0.0,-0.22734,0.0001,20.62728]
[1776865557307,43.46,78647.73,0.0,-0.22617,0.0001,20.57059]
[1776865562525,43.47,78653.01,0.0,-0.22567,0.0001,20.54576]
[1776865563656,43.47,78657.67,0.0,-0.22521,0.0001,20.52367]
[1776865563673,43.47,78657.67,0.0,-0.22521,0.0001,20.52367]
[1776865563977,43.47,78642.13,0.0,-0.22679,0.0001,20.60083]
[1776865565923,43.48,78651.86,0.0,-0.22582,0.0001,20.55349]
[1776865567625,43.48,78655.56,0.0,-0.22545,0.0001,20.53556]
[1776865567701,43.48,78655.56,0.0,-0.22545,0.0001,20.53556]
[1776865567802,43.48,78658.58,0.0,-0.22516,0.0001,20.52099]
[1776865569297,43.48,78663.28,0.0,-0.22469,0.0001,20.49812]
[1776865569381,43.48,78663.28,0.0,-0.22469,0.0001,20.49812]
[1776865569737,43.48,78663.28,0.0,-0.22469,0.0001,20.49812]
[1776865569771,43.48,78663.28,0.0,-0.22469,0.0001,20.49812]
[1776865571511,43.48,78659.91,0.0,-0.22504,0.0001,20.51523]
[1776865571589,43.49,78657.64,0.0,-0.22529,0.0001,20.52739]
[1776865574396,43.49,78653.82,0.0,-0.22569,0.0001,20.54717]
[1776865574469,43.49,78653.82,0.0,-0.22569,0.0001,20.54717]
[1776865574570,43.49,78653.82,0.0,-0.22569,0.0001,20.54717]
[1776865574809,43.49,78653.82,0.0,-0.22569,0.0001,20.54717]
[1776865574937,43.49,78653.82,0.0,-0.22569,0.0001,20.54717]
[1776865575702,43.49,78655.68,0.0,-0.22551,0.0001,20.53841]
[1776865575755,43.49,78655.68,0.0,-0.22551,0.0001,20.53841]
[1776865577317,43.5,78652.92,0.0,-0.22581,0.0001,20.55298]
[1776865577378,43.5,78652.92,0.0,-0.22581,0.0001,20.55298]
[1776865578456,43.5,78648.55,0.0,-0.22626,0.0001,20.57501]
[1776865578488,43.5,78648.55,0.0,-0.22626,0.0001,20.57501]
[1776865579179,43.5,78649.23,0.0,-0.2262,0.0001,20.57205]
[1776865579231,43.5,78649.23,0.0,-0.2262,0.0001,20.57205]
[1776865582300,43.5,78658.68,0.0,-0.22527,0.0001,20.52668]
[1776865584401,43.51,78663.44,0.0,-0.2248,0.0001,20.50404]
[1776865584486,43.51,78663.44,0.0,-0.2248,0.0001,20.50404]
[1776865585529,43.51,78657.82,0.0,-0.22538,0.0001,20.53232]
[1776865585556,43.51,78657.82,0.0,-0.22538,0.0001,20.53232]
[1776865585686,43.51,78657.82,0.0,-0.22538,0.0001,20.53232]
[1776865585994,43.51,78657.82,0.0,-0.22538,0.0001,20.53232]
[1776865585788,43.51,78650.32,0.0,-0.22615,0.0001,20.56981]
[1776865586513,43.51,78650.32,0.0,-0.22615,0.0001,20.56981]
[1776865586616,43.51,78650.32,0.0,-0.22615,0.0001,20.56981]
[1776865586723,43.51,78650.32,0.0,-0.22615,0.0001,20.56981]
[1776865586907,43.51,78658.99,0.0,-0.22528,0.0001,20.52741]
[1776865587396,43.51,78658.99,0.0,-0.22528,0.0001,20.52741]
[1776865587628,43.51,78658.99,0.0,-0.22528,0.0001,20.52741]
[1776865587943,43.51,78674.14,0.0,-0.22376,0.0001,20.4528]
[1776865588379,43.51,78674.14,0.0,-0.22376,0.0001,20.4528]
[1776865588652,43.51,78674.14,0.0,-0.22376,0.0001,20.4528]
[1776865588919,43.51,78674.14,0.0,-0.22376,0.0001,20.4528]
[1776865589016,43.52,78695.37,0.0,-0.22165,0.0001,20.34778]
[1776865590086,43.52,78728.9,0.0,-0.21831,0.0001,20.18023]
[1776865590562,43.52,78728.9,0.0,-0.21831,0.0001,20.18023]
[1776865590619,43.52,78753.64,0.0,-0.21588,0.0001,20.05636]
[1776865591650,43.52,78753.64,0.0,-0.21588,0.0001,20.05636]
[1776865591919,43.52,78753.64,0.0,-0.21588,0.0001,20.05636]
[1776865591961,43.52,78736.46,0.0,-0.21757,0.0001,20.14009]
[1776865592146,43.52,78736.46,0.0,-0.21757,0.0001,20.14009]
[1776865592807,43.52,78736.46,0.0,-0.21757,0.0001,20.14009]
[1776865592874,43.52,78725.68,0.0,-0.21864,0.0001,20.19415]
[1776865593386,43.52,78725.68,0.0,-0.21864,0.0001,20.19415]
[1776865593658,43.52,78725.68,0.0,-0.21864,0.0001,20.19415]
[1776865593781,43.52,78725.68,0.0,-0.21864,0.0001,20.19415]
[1776865593911,43.56,78702.87,0.0,-0.22106,0.0001,20.31643]
[1776865594507,43.56,78702.87,0.0,-0.22106,0.0001,20.31643]
[1776865594924,43.56,78702.87,0.0,-0.22106,0.0001,20.31643]
[1776865594999,43.58,78679.75,0.0,-0.22348,0.0001,20.43726]
[1776865595595,43.58,78679.75,0.0,-0.22348,0.0001,20.43726]
[1776865595781,43.58,78679.75,0.0,-0.22348,0.0001,20.43726]
[1776865595906,43.58,78679.75,0.0,-0.22348,0.0001,20.43726]
[1776865595957,43.58,78688.12,0.0,-0.22266,0.0001,20.39631]
[1776865596556,43.58,78688.12,0.0,-0.22266,0.0001,20.39631]
[1776865596911,43.58,78688.12,0.0,-0.22266,0.0001,20.39631]
[1776865596994,43.6,78697.68,0.0,-0.22182,0.0001,20.3548]
[1776865597957,43.6,78697.68,0.0,-0.22182,0.0001,20.3548]
[1776865597983,43.6,78697.68,0.0,-0.22182,0.0001,20.3548]
[1776865598928,43.61,78699.88,0.0,-0.22161,0.0001,20.34442]
[1776865598941,43.61,78699.88,0.0,-0.22161,0.0001,20.34442]
[1776865598962,43.61,78695.35,0.0,-0.22207,0.0001,20.36748]
[1776865599353,43.61,78695.35,0.0,-0.22207,0.0001,20.36748]
[1776865599567,43.61,78695.35,0.0,-0.22207,0.0001,20.36748]
[1776865599734,43.61,78695.35,0.0,-0.22207,0.0001,20.36748]
[1776865599984,43.61,78695.35,0.0,-0.22207,0.0001,20.36748]
[1776865600033,43.63,78691.83,0.0,-0.22252,0.0001,20.39017]
[1776865600101,43.63,78691.83,0.0,-0.22252,0.0001,20.39017]
[1776865600109,43.63,78691.83,0.0,-0.22252,0.0001,20.39017]
[1776865600512,43.63,78672.75,0.0,-0.22443,0.0001,20.48458]
[1776865601290,43.63,78672.75,0.0,-0.22443,0.0001,20.48458]
[1776865601344,43.63,78672.75,0.0,-0.22443,0.0001,20.48458]
[1776865602025,43.63,78672.75,0.0,-0.22443,0.0001,20.48458]
[1776865602039,43.63,78672.75,0.0,-0.22443,0.0001,20.48458]
[1776865602124,43.63,78665.09,0.0,-0.22521,0.0001,20.52285]
[1776865602368,43.63,78665.09,0.0,-0.22521,0.0001,20.52285]
[1776865602427,43.63,78665.09,0.0,-0.22521,0.0001,20.52285]
[1776865602517,43.63,78660.98,0.0,-0.22564,0.0001,20.54381]
[1776865603303,43.63,78660.98,0.0,-0.22564,0.0001,20.54381]
[1776865603554,43.63,78660.98,0.0,-0.22564,0.0001,20.54381]
[1776865603825,43.63,78660.98,0.0,-0.22564,0.0001,20.54381]
[1776865603875,43.63,78660.98,0.0,-0.22564,0.0001,20.54381]
[1776865603909,43.63,78658.54,0.0,-0.22589,0.0001,20.55621]
[1776865604097,43.63,78658.54,0.0,-0.22589,0.0001,20.55621]
[1776865604132,43.63,78658.54,0.0,-0.22589,0.0001,20.55621]
[1776865604276,43.63,78658.54,0.0,-0.22589,0.0001,20.55621]
[1776865604331,43.63,78658.54,0.0,-0.22589,0.0001,20.55621]
[1776865604684,43.64,78679.26,0.0,-0.22382,0.0001,20.45436]
[1776865607917,43.64,78685.65,0.0,-0.22318,0.0001,20.42316]
[1776865608181,43.64,78687.13,0.0,-0.22305,0.0001,20.41678]
[1776865608485,43.64,78687.13,0.0,-0.22305,0.0001,20.41678]
[1776865608561,43.64,78676.35,0.0,-0.22414,0.0001,20.47055]
[1776865609111,43.64,78676.35,0.0,-0.22414,0.0001,20.47055]
[1776865609452,43.64,78676.35,0.0,-0.22414,0.0001,20.47055]
[1776865609549,43.64,78676.35,0.0,-0.22414,0.0001,20.47055]
[1776865609642,43.64,78672.76,0.0,-0.22451,0.0001,20.48868]
[1776865610874,43.65,78661.41,0.0,-0.22566,0.0001,20.5451]
[1776865615374,43.65,78655.28,0.0,-0.2263,0.0001,20.57655]
[1776865615460,43.65,78655.28,0.0,-0.2263,0.0001,20.57655]
[1776865615800,43.65,78655.28,0.0,-0.2263,0.0001,20.57655]
[1776865616048,43.65,78646.18,0.0,-0.22723,0.0001,20.6216]
[1776865616852,43.65,78646.18,0.0,-0.22723,0.0001,20.6216]
[1776865616878,43.65,78646.18,0.0,-0.22723,0.0001,20.6216]
[1776865616890,43.65,78646.18,0.0,-0.22723,0.0001,20.6216]
[1776865616954,43.65,78640.75,0.0,-0.22778,0.0001,20.64854]
[1776865617813,43.65,78629.41,0.0,-0.22894,0.0001,20.70431]
[1776865618325,43.65,78629.41,0.0,-0.22894,0.0001,20.70431]
[1776865619211,43.65,78629.41,0.0,-0.22894,0.0001,20.70431]
[1776865619246,43.65,78629.41,0.0,-0.22894,0.0001,20.70431]
[1776865619345,43.65,78629.41,0.0,-0.22894,0.0001,20.70431]
[1776865619425,43.65,78629.41,0.0,-0.22894,0.0001,20.70431]
[1776865619478,43.65,78629.41,0.0,-0.22894,0.0001,20.70431]
[1776865619524,43.65,78629.41,0.0,-0.22894,0.0001,20.70431]
[1776865619611,43.66,78622.45,0.0,-0.22965,0.0001,20.73851]
[1776865622125,43.66,78625.63,0.0,-0.22934,0.0001,20.72357]
[1776865622136,43.66,78625.63,0.0,-0.22934,0.0001,20.72357]
[1776865622159,43.66,78625.63,0.0,-0.22934,0.0001,20.72357]
[1776865622165,43.66,78625.63,0.0,-0.22934,0.0001,20.72357]
[1776865622679,43.66,78625.63,0.0,-0.22934,0.0001,20.72357]
[1776865622710,43.66,78625.63,0.0,-0.22934,0.0001,20.72357]
[1776865622747,43.66,78622.01,0.0,-0.22971,0.0001,20.74144]
[1776865623943,43.66,78631.48,0.0,-0.22875,0.0001,20.69537]
[1776865626521,43.66,78632.69,0.0,-0.22864,0.0001,20.68991]
[1776865626573,43.66,78632.69,0.0,-0.22864,0.0001,20.68991]
[1776865626739,43.66,78637.4,0.0,-0.22816,0.0001,20.66711]
[1776865628015,43.66,78637.4,0.0,-0.22816,0.0001,20.66711]
[1776865628062,43.66,78637.4,0.0,-0.22816,0.0001,20.66711]
[1776865628237,43.66,78641.4,0.0,-0.22777,0.0001,20.64778]
[1776865628279,43.66,78641.4,0.0,-0.22777,0.0001,20.64778]
[1776865628329,43.66,78641.4,0.0,-0.22777,0.0001,20.64778]
[1776865629164,43.66,78641.67,0.0,-0.22774,0.0001,20.64674]
[1776865630039,43.66,78641.67,0.0,-0.22774,0.0001,20.64674]
[1776865630281,43.67,78638.26,0.0,-0.22809,0.0001,20.66371]
[1776865631473,43.67,78638.52,0.0,-0.22807,0.0001,20.6627]
[1776865631984,43.67,78638.52,0.0,-0.22807,0.0001,20.6627]
[1776865632090,43.67,78638.52,0.0,-0.22807,0.0001,20.6627]
[1776865632074,43.67,78649.6,0.0,-0.22696,0.0001,20.60866]
[1776865632477,43.67,78649.6,0.0,-0.22696,0.0001,20.60866]
[1776865632552,43.67,78649.6,0.0,-0.22696,0.0001,20.60866]
[1776865632598,43.67,78649.6,0.0,-0.22696,0.0001,20.60866]
[1776865632832,43.67,78649.6,0.0,-0.22696,0.0001,20.60866]
[1776865632919,43.67,78649.6,0.0,-0.22696,0.0001,20.60866]
[1776865633019,43.67,78662.25,0.0,-0.22569,0.0001,20.54681]
[1776865634455,43.67,78662.25,0.0,-0.2257,0.0001,20.54714]
[1776865634499,43.67,78662.25,0.0,-0.2257,0.0001,20.54714]
[1776865634616,43.67,78661.98,0.0,-0.22573,0.0001,20.54887]
[1776865635564,43.67,78661.98,0.0,-0.22573,0.0001,20.54887]
[1776865635751,43.67,78666.2,0.0,-0.22531,0.0001,20.5285]
[1776865638338,43.68,78668.35,0.0,-0.22511,0.0001,20.51866]
[1776865638349,43.68,78668.35,0.0,-0.22511,0.0001,20.51866]
[1776865638474,43.68,78668.35,0.0,-0.22511,0.0001,20.51866]
[1776865638666,43.68,78668.35,0.0,-0.22511,0.0001,20.51866]
[1776865638697,43.68,78668.35,0.0,-0.22511,0.0001,20.51866]
[1776865638829,43.68,78676.03,0.0,-0.22435,0.0001,20.48116]
[1776865639321,43.68,78676.03,0.0,-0.22435,0.0001,20.48116]
[1776865639501,43.68,78676.03,0.0,-0.22435,0.0001,20.48116]
[1776865639988,43.68,78676.03,0.0,-0.22435,0.0001,20.48116]
[1776865640084,43.68,78666.53,0.0,-0.22531,0.0001,20.52831]
[1776865640426,43.68,78666.53,0.0,-0.22531,0.0001,20.52831]
[1776865640991,43.68,78666.53,0.0,-0.22531,0.0001,20.52831]
[1776865641100,43.68,78666.53,0.0,-0.22531,0.0001,20.52831]
[1776865641095,43.68,78664.27,0.0,-0.22554,0.0001,20.5399]
[1776865641457,43.68,78664.27,0.0,-0.22554,0.0001,20.5399]
[1776865641543,43.68,78664.27,0.0,-0.22554,0.0001,20.5399]
[1776865642007,43.68,78659.78,0.0,-0.226,0.0001,20.56239]
[1776865643184,43.68,78659.78,0.0,-0.22601,0.0001,20.56279]
[1776865643238,43.68,78659.78,0.0,-0.22601,0.0001,20.56279]
[1776865643255,43.68,78659.78,0.0,-0.22601,0.0001,20.56279]
[1776865643740,43.68,78659.78,0.0,-0.22601,0.0001,20.56279]
[1776865643806,43.69,78655.44,0.0,-0.22646,0.0001,20.58449]
[1776865644578,43.69,78655.44,0.0,-0.22646,0.0001,20.58449]
[1776865644808,43.69,78661.25,0.0,-0.22588,0.0001,20.55628]
[1776865646677,43.69,78661.25,0.0,-0.22588,0.0001,20.55663]
[1776865646915,43.69,78662.85,0.0,-0.22573,0.0001,20.54915]
[1776865649566,43.69,78660.09,0.0,-0.22602,0.0001,20.56353]
[1776865649631,43.69,78660.09,0.0,-0.22602,0.0001,20.56353]
[1776865650393,43.69,78667.05,0.0,-0.22533,0.0001,20.52969]
[1776865650503,43.69,78667.05,0.0,-0.22533,0.0001,20.52969]
[1776865650736,43.7,78667.2,0.0,-0.22533,0.0001,20.52934]
[1776865651453,43.7,78667.2,0.0,-0.22533,0.0001,20.52934]
[1776865652076,43.7,78691.01,0.0,-0.22292,0.0001,20.40834]
[1776865652183,43.7,78691.01,0.0,-0.22292,0.0001,20.40834]
[1776865652222,43.7,78691.01,0.0,-0.22292,0.0001,20.40834]
[1776865653094,43.7,78692.57,0.0,-0.22278,0.0001,20.40114]
[1776865653739,43.7,78692.57,0.0,-0.22278,0.0001,20.40114]
[1776865653754,43.7,78692.57,0.0,-0.22278,0.0001,20.40114]
[1776865653813,43.7,78692.57,0.0,-0.22278,0.0001,20.40114]
[1776865653942,43.7,78685.54,0.0,-0.22349,0.0001,20.43637]
[1776865654253,43.7,78685.54,0.0,-0.22349,0.0001,20.43637]
[1776865654648,43.7,78685.54,0.0,-0.22349,0.0001,20.43637]
[1776865654812,43.7,78685.54,0.0,-0.22349,0.0001,20.43637]
[1776865656126,43.7,78687.39,0.0,-0.22331,0.0001,20.42771]
[1776865656778,43.71,78690.73,0.0,-0.223,0.0001,20.41209]
[1776865659893,43.71,78692.46,0.0,-0.22284,0.0001,20.40447]
[1776865659981,43.71,78692.46,0.0,-0.22284,0.0001,20.40447]
[1776865660148,43.71,78692.46,0.0,-0.22284,0.0001,20.40447]
[1776865660322,43.71,78695.8,0.0,-0.22252,0.0001,20.38841]
[1776865660644,43.71,78695.8,0.0,-0.22252,0.0001,20.38841]
[1776865660956,43.71,78695.8,0.0,-0.22252,0.0001,20.38841]
[1776865660976,43.71,78714.51,0.0,-0.22066,0.0001,20.29566]
[1776865661487,43.71,78714.51,0.0,-0.22066,0.0001,20.29566]
[1776865661810,43.71,78714.51,0.0,-0.22066,0.0001,20.29566]
[1776865662001,43.71,78714.51,0.0,-0.22066,0.0001,20.29566]
[1776865662097,43.72,78725.16,0.0,-0.21963,0.0001,20.24417]
[1776865662242,43.72,78725.16,0.0,-0.21963,0.0001,20.24417]
[1776865662886,43.72,78725.16,0.0,-0.21963,0.0001,20.24417]
[1776865664257,43.72,78717.85,0.0,-0.22036,0.0001,20.28107]
[1776865665127,43.72,78717.85,0.0,-0.22036,0.0001,20.28107]
[1776865665212,43.72,78725.82,0.0,-0.21959,0.0001,20.24241]
[1776865665777,43.72,78725.82,0.0,-0.21959,0.0001,20.24241]
[1776865665855,43.72,78733.09,0.0,-0.21888,0.0001,20.20621]
[1776865666310,43.72,78733.09,0.0,-0.21888,0.0001,20.20621]
[1776865669730,43.73,78730.86,0.0,-0.21914,0.0001,20.2197]
[1776865670466,43.73,78729.16,0.0,-0.21932,0.0001,20.22875]
[1776865670584,43.73,78729.16,0.0,-0.21932,0.0001,20.22875]
[1776865670933,43.73,78729.16,0.0,-0.21932,0.0001,20.22875]
[1776865670968,43.73,78729.16,0.0,-0.21932,0.0001,20.22875]
[1776865671117,43.73,78729.16,0.0,-0.21932,0.0001,20.22875]
[1776865671110,43.74,78714.69,0.0,-0.22076,0.0001,20.30125]
[1776865671899,43.74,78714.69,0.0,-0.22077,0.0001,20.30174]
[1776865672383,43.74,78714.69,0.0,-0.22077,0.0001,20.30174]
[1776865672429,43.74,78714.69,0.0,-0.22077,0.0001,20.30174]
[1776865672998,43.74,78714.69,0.0,-0.22077,0.0001,20.30174]
[1776865673010,43.74,78705.42,0.0,-0.2217,0.0001,20.34816]
[1776865673818,43.74,78705.42,0.0,-0.2217,0.0001,20.34816]
[1776865673917,43.74,78699.37,0.0,-0.22231,0.0001,20.37858]
[1776865675024,43.74,78699.37,0.0,-0.22231,0.0001,20.37858]
[1776865675414,43.74,78693.83,0.0,-0.22287,0.0001,20.40645]
[1776865676123,43.74,78693.83,0.0,-0.22287,0.0001,20.40645]
[1776865676203,43.74,78694.45,0.0,-0.22281,0.0001,20.40338]
[1776865676946,43.74,78694.45,0.0,-0.22281,0.0001,20.40338]
[1776865676972,43.74,78694.45,0.0,-0.22281,0.0001,20.40338]
[1776865677034,43.75,78682.39,0.0,-0.22403,0.0001,20.46386]
[1776865679109,43.75,78682.39,0.0,-0.22404,0.0001,20.46429]
[1776865679140,43.75,78682.39,0.0,-0.22404,0.0001,20.46429]
[1776865679156,43.75,78679.97,0.0,-0.22429,0.0001,20.47664]
[1776865679733,43.75,78679.97,0.0,-0.22429,0.0001,20.47664]
[1776865679749,43.75,78679.97,0.0,-0.22429,0.0001,20.47664]
[1776865679816,43.75,78679.97,0.0,-0.22429,0.0001,20.47664]
[1776865679958,43.75,78680.37,0.0,-0.22426,0.0001,20.47508]
[1776865680759,43.75,78680.37,0.0,-0.22426,0.0001,20.47508]
[1776865680788,43.75,78680.37,0.0,-0.22426,0.0001,20.47508]
[1776865680937,43.75,78680.37,0.0,-0.22426,0.0001,20.47508]
[1776865681035,43.75,78680.37,0.0,-0.22426,0.0001,20.47508]
[1776865681136,43.75,78678.69,0.0,-0.22444,0.0001,20.48381]
[1776865681407,43.75,78678.69,0.0,-0.22444,0.0001,20.48381]
[1776865681997,43.75,78678.69,0.0,-0.22444,0.0001,20.48381]
[1776865682118,43.75,78678.69,0.0,-0.22444,0.0001,20.48381]
[1776865682044,43.76,78663.42,0.0,-0.22598,0.0001,20.55926]
[1776865682728,43.76,78663.42,0.0,-0.22598,0.0001,20.55926]
[1776865682747,43.76,78663.42,0.0,-0.22598,0.0001,20.55926]
[1776865682751,43.76,78663.42,0.0,-0.22598,0.0001,20.55926]
[1776865683020,43.76,78662.86,0.0,-0.22604,0.0001,20.56235]
[1776865684189,43.76,78645.06,0.0,-0.22784,0.0001,20.64982]
[1776865685045,43.76,78645.06,0.0,-0.22784,0.0001,20.64982]
[1776865685110,43.76,78638.72,0.0,-0.22848,0.0001,20.68101]
[1776865686277,43.76,78638.97,0.0,-0.22846,0.0001,20.67998]
[1776865686357,43.76,78638.97,0.0,-0.22846,0.0001,20.67998]
[1776865686383,43.76,78638.97,0.0,-0.22846,0.0001,20.67998]
[1776865687173,43.76,78638.97,0.0,-0.22846,0.0001,20.67998]
[1776865688204,43.76,78620.51,0.0,-0.23034,0.0001,20.77015]
[1776865690292,43.76,78613.82,0.0,-0.23102,0.0001,20.80275]
[1776865690702,43.76,78613.82,0.0,-0.23102,0.0001,20.80275]
[1776865691068,43.76,78613.82,0.0,-0.23102,0.0001,20.80275]
[1776865691164,43.76,78616.86,0.0,-0.23071,0.0001,20.78804]
[1776865692440,43.76,78616.86,0.0,-0.23071,0.0001,20.7881]
[1776865692514,43.76,78616.86,0.0,-0.23071,0.0001,20.7881]
[1776865692733,43.76,78616.86,0.0,-0.23071,0.0001,20.7881]
[1776865692834,43.76,78616.86,0.0,-0.23071,0.0001,20.7881]
[1776865693099,43.76,78616.86,0.0,-0.23071,0.0001,20.7881]
[1776865693205,43.76,78615.68,0.0,-0.23083,0.0001,20.79383]
[1776865695108,43.76,78615.68,0.0,-0.23083,0.0001,20.7939]
[1776865695185,43.76,78615.68,0.0,-0.23083,0.0001,20.7939]
[1776865696175,43.76,78608.83,0.0,-0.23153,0.0001,20.82722]
[1776865696598,43.76,78608.83,0.0,-0.23153,0.0001,20.82722]
[1776865697146,43.76,78608.83,0.0,-0.23153,0.0001,20.82722]
[1776865697551,43.76,78608.83,0.0,-0.23153,0.0001,20.82722]
[1776865698150,43.76,78608.32,0.0,-0.23159,0.0001,20.82971]
[1776865700120,43.76,78613.26,0.0,-0.23108,0.0001,20.80578]
[1776865700188,43.76,78613.26,0.0,-0.23108,0.0001,20.80578]
[1776865700799,43.76,78607.55,0.0,-0.23167,0.0001,20.8335]
[1776865701192,43.76,78592.88,0.0,-0.23317,0.0001,20.90447]
[1776865701796,43.76,78592.88,0.0,-0.23317,0.0001,20.90447]
[1776865702091,43.76,78592.88,0.0,-0.23317,0.0001,20.90447]
[1776865702192,43.77,78562.13,0.0,-0.23633,0.0001,21.05274]
[1776865702874,43.77,78562.13,0.0,-0.23633,0.0001,21.05274]
[1776865702944,43.77,78562.13,0.0,-0.23633,0.0001,21.05274]
[1776865703211,43.77,78549.01,0.0,-0.23769,0.0001,21.11569]
[1776865703958,43.77,78549.01,0.0,-0.23769,0.0001,21.11569]
[1776865704035,43.77,78549.01,0.0,-0.23769,0.0001,21.11569]
[1776865704197,43.77,78549.41,0.0,-0.23765,0.0001,21.11391]
[1776865704704,43.77,78549.41,0.0,-0.23765,0.0001,21.11391]
[1776865705205,43.77,78529.38,0.0,-0.23973,0.0001,21.20931]
[1776865705949,43.77,78529.38,0.0,-0.23973,0.0001,21.20931]
[1776865706017,43.77,78529.38,0.0,-0.23973,0.0001,21.20931]
[1776865706211,43.77,78533.08,0.0,-0.23935,0.0001,21.19177]
[1776865706787,43.77,78533.08,0.0,-0.23935,0.0001,21.19177]
[1776865708016,43.77,78525.7,0.0,-0.24011,0.0001,21.22683]
[1776865710033,43.77,78521.34,0.0,-0.24057,0.0001,21.24749]
[1776865710839,43.77,78526.29,0.0,-0.24005,0.0001,21.224]
[1776865710882,43.77,78526.29,0.0,-0.24005,0.0001,21.224]
[1776865710894,43.77,78526.29,0.0,-0.24005,0.0001,21.224]
[1776865710897,43.77,78526.29,0.0,-0.24005,0.0001,21.224]
[1776865710940,43.77,78527.64,0.0,-0.23991,0.0001,21.2176]
[1776865711624,43.77,78527.64,0.0,-0.23991,0.0001,21.2176]
[1776865712227,43.77,78527.64,0.0,-0.23991,0.0001,21.2176]
[1776865712173,43.77,78529.71,0.0,-0.23967,0.0001,21.2039]
[1776865712295,43.77,78529.71,0.0,-0.23967,0.0001,21.2039]
[1776865712319,43.77,78539.28,0.0,-0.23868,0.0001,21.15838]
[1776865713332,43.77,78539.28,0.0,-0.23868,0.0001,21.15838]
[1776865713399,43.77,78539.28,0.0,-0.23868,0.0001,21.15838]
[1776865713503,43.77,78539.28,0.0,-0.23868,0.0001,21.15838]
[1776865714249,43.77,78544.24,0.0,-0.23817,0.0001,21.13494]
[1776865714745,43.77,78544.24,0.0,-0.23817,0.0001,21.13494]
[1776865715341,43.77,78545.28,0.0,-0.23806,0.0001,21.12998]
[1776865716314,43.77,78549.01,0.0,-0.23768,0.0001,21.11229]
[1776865716396,43.77,78549.01,0.0,-0.23768,0.0001,21.11229]
[1776865716437,43.77,78549.01,0.0,-0.23768,0.0001,21.11229]
[1776865716635,43.77,78549.01,0.0,-0.23768,0.0001,21.11229]
[1776865716641,43.77,78552.77,0.0,-0.23729,0.0001,21.09433]
[1776865717978,43.77,78552.77,0.0,-0.23729,0.0001,21.09433]
[1776865718050,43.77,78552.77,0.0,-0.23729,0.0001,21.09433]
[1776865718150,43.77,78559.37,0.0,-0.23662,0.0001,21.06323]
[1776865720182,43.77,78548.36,0.0,-0.23776,0.0001,21.11611]
[1776865723729,43.77,78548.52,0.0,-0.23774,0.0001,21.11546]
[1776865725605,43.77,78543.21,0.0,-0.2383,0.0001,21.14102]
[1776865725610,43.77,78543.21,0.0,-0.2383,0.0001,21.14102]
[1776865725903,43.77,78543.21,0.0,-0.2383,0.0001,21.14102]
[1776865726137,43.77,78542.87,0.0,-0.23834,0.0001,21.14293]
[1776865726627,43.77,78542.87,0.0,-0.23834,0.0001,21.14293]
[1776865726710,43.77,78542.87,0.0,-0.23834,0.0001,21.14293]
[1776865727090,43.77,78542.87,0.0,-0.23834,0.0001,21.14293]
[1776865727125,43.77,78542.87,0.0,-0.23834,0.0001,21.14293]
[1776865727174,43.77,78542.87,0.0,-0.23834,0.0001,21.14293]
[1776865727214,43.77,78542.87,0.0,-0.23834,0.0001,21.14293]
[1776865727555,43.77,78550.45,0.0,-0.23756,0.0001,21.10677]
[1776865727636,43.77,78550.45,0.0,-0.23756,0.0001,21.10677]
[1776865728064,43.77,78550.45,0.0,-0.23756,0.0001,21.10677]
[1776865728146,43.77,78550.45,0.0,-0.23756,0.0001,21.10677]
[1776865728193,43.78,78558.29,0.0,-0.23675,0.0001,21.06962]
[1776865728782,43.78,78558.29,0.0,-0.23675,0.0001,21.06962]
[1776865728864,43.78,78558.29,0.0,-0.23675,0.0001,21.06962]
[1776865729308,43.78,78564.57,0.0,-0.2361,0.0001,21.03955]
[1776865730255,43.78,78564.57,0.0,-0.2361,0.0001,21.03955]
[1776865731622,43.78,78562.84,0.0,-0.23629,0.0001,21.04806]
[1776865732188,43.78,78574.37,0.0,-0.2351,0.0001,20.993]
[1776865734217,43.78,78562.0,0.0,-0.23638,0.0001,21.05216]
[1776865735535,43.78,78570.0,0.0,-0.23556,0.0001,21.01402]
[1776865735641,43.78,78570.0,0.0,-0.23556,0.0001,21.01402]
[1776865735952,43.78,78577.69,0.0,-0.23476,0.0001,20.97709]
[1776865739340,43.78,78579.43,0.0,-0.23458,0.0001,20.9686]
[1776865739360,43.78,78579.43,0.0,-0.23458,0.0001,20.9686]
[1776865739759,43.78,78579.43,0.0,-0.23458,0.0001,20.9686]
[1776865740272,43.78,78580.68,0.0,-0.23445,0.0001,20.96238]
[1776865740750,43.78,78580.68,0.0,-0.23445,0.0001,20.96238]
[1776865740980,43.78,78580.68,0.0,-0.23445,0.0001,20.96238]
[1776865740996,43.78,78580.68,0.0,-0.23445,0.0001,20.96238]
[1776865741071,43.78,78596.92,0.0,-0.23279,0.0001,20.88407]
[1776865743749,43.78,78595.44,0.0,-0.23294,0.0001,20.8912]
[1776865744127,43.78,78595.44,0.0,-0.23294,0.0001,20.8912]
[1776865744263,43.78,78595.44,0.0,-0.23294,0.0001,20.8912]
[1776865744273,43.78,78601.82,0.0,-0.23229,0.0001,20.86034]
[1776865745274,43.78,78626.65,0.0,-0.22976,0.0001,20.74007]
[1776865746054,43.78,78626.65,0.0,-0.22976,0.0001,20.74007]
[1776865746108,43.78,78626.65,0.0,-0.22976,0.0001,20.74007]
[1776865746144,43.78,78627.52,0.0,-0.22968,0.0001,20.73598]
[1776865746959,43.78,78627.52,0.0,-0.22968,0.0001,20.73598]
[1776865747036,43.78,78627.52,0.0,-0.22968,0.0001,20.73598]
[1776865747107,43.78,78631.81,0.0,-0.22924,0.0001,20.71527]
[1776865747506,43.78,78631.81,0.0,-0.22924,0.0001,20.71527]
[1776865749523,43.78,78631.51,0.0,-0.22928,0.0001,20.7169]
[1776865749560,43.78,78631.51,0.0,-0.22928,0.0001,20.7169]
[1776865749613,43.78,78631.51,0.0,-0.22928,0.0001,20.7169]
[1776865750279,43.78,78640.52,0.0,-0.22837,0.0001,20.67341]
[1776865752006,43.78,78647.31,0.0,-0.22769,0.0001,20.64026]
[1776865752169,43.78,78647.64,0.0,-0.22766,0.0001,20.6389]
[1776865753918,43.78,78642.22,0.0,-0.22822,0.0001,20.66585]
[1776865753966,43.78,78642.22,0.0,-0.22822,0.0001,20.66585]
[1776865754874,43.78,78646.4,0.0,-0.2278,0.0001,20.6457]
[1776865755960,43.78,78644.78,0.0,-0.22796,0.0001,20.65361]
[1776865756177,43.78,78644.78,0.0,-0.22796,0.0001,20.65361]
[1776865756257,43.78,78644.78,0.0,-0.22796,0.0001,20.65361]
[1776865757943,43.79,78640.77,0.0,-0.22838,0.0001,20.67365]
[1776865758037,43.79,78640.77,0.0,-0.22838,0.0001,20.67365]
[1776865758246,43.79,78640.77,0.0,-0.22838,0.0001,20.67365]
[1776865759001,43.79,78639.84,0.0,-0.22848,0.0001,20.67841]
[1776865759147,43.79,78639.84,0.0,-0.22848,0.0001,20.67841]
[1776865759190,43.79,78639.84,0.0,-0.22848,0.0001,20.67841]
[1776865759197,43.79,78639.84,0.0,-0.22848,0.0001,20.67841]
[1776865759247,43.79,78639.84,0.0,-0.22848,0.0001,20.67841]
[1776865759276,43.79,78632.62,0.0,-0.22922,0.0001,20.714]
[1776865759396,43.79,78632.62,0.0,-0.22922,0.0001,20.714]
[1776865759815,43.79,78632.62,0.0,-0.22922,0.0001,20.714]
[1776865760190,43.79,78619.54,0.0,-0.23054,0.0001,20.77768]
[1776865760438,43.79,78619.54,0.0,-0.23054,0.0001,20.77768]
[1776865760490,43.79,78619.54,0.0,-0.23054,0.0001,20.77768]
[1776865761246,43.79,78619.54,0.0,-0.23054,0.0001,20.77768]
[1776865761183,43.79,78614.92,0.0,-0.23102,0.0001,20.80017]
[1776865761316,43.79,78614.92,0.0,-0.23102,0.0001,20.80017]
[1776865761967,43.79,78614.92,0.0,-0.23102,0.0001,20.80017]
[1776865762068,43.79,78614.92,0.0,-0.23102,0.0001,20.80017]
[1776865762273,43.79,78615.4,0.0,-0.23097,0.0001,20.79784]
[1776865763243,43.79,78615.4,0.0,-0.23097,0.0001,20.79784]
[1776865763317,43.79,78604.54,0.0,-0.23207,0.0001,20.85053]
[1776865763633,43.79,78604.54,0.0,-0.23207,0.0001,20.85053]
[1776865763875,43.79,78604.54,0.0,-0.23207,0.0001,20.85053]
[1776865763994,43.79,78604.54,0.0,-0.23207,0.0001,20.85053]
[1776865764263,43.79,78580.69,0.0,-0.23452,0.0001,20.96587]
[1776865764557,43.79,78580.69,0.0,-0.23452,0.0001,20.96587]
[1776865765196,43.79,78567.94,0.0,-0.23584,0.0001,21.02734]
[1776865766651,43.79,78563.93,0.0,-0.23625,0.0001,21.04635]
[1776865766690,43.79,78563.93,0.0,-0.23625,0.0001,21.04635]
[1776865767268,43.79,78575.25,0.0,-0.23508,0.0001,20.99193]
[1776865767318,43.79,78575.25,0.0,-0.23508,0.0001,20.99193]
[1776865767423,43.79,78575.25,0.0,-0.23508,0.0001,20.99193]
[1776865768313,43.79,78575.25,0.0,-0.23508,0.0001,20.99193]
[1776865768360,43.79,78575.25,0.0,-0.23508,0.0001,20.99193]
[1776865769096,43.79,78576.32,0.0,-0.23496,0.0001,20.98653]
[1776865770574,43.79,78583.25,0.0,-0.23425,0.0001,20.95322]
[1776865770578,43.79,78583.25,0.0,-0.23425,0.0001,20.95322]
[1776865770646,43.79,78583.25,0.0,-0.23425,0.0001,20.95322]
[1776865770685,43.79,78583.25,0.0,-0.23425,0.0001,20.95322]
[1776865770724,43.79,78583.25,0.0,-0.23425,0.0001,20.95322]
[1776865770799,43.79,78583.25,0.0,-0.23425,0.0001,20.95322]
[1776865771168,43.79,78593.28,0.0,-0.2332,0.0001,20.90082]
[1776865771959,43.79,78602.39,0.0,-0.23226,0.0001,20.85683]
[1776865776151,43.79,78600.16,0.0,-0.23249,0.0001,20.86764]
[1776865776163,43.79,78600.16,0.0,-0.23249,0.0001,20.86764]
[1776865776230,43.79,78600.16,0.0,-0.23249,0.0001,20.86764]
[1776865776244,43.79,78600.16,0.0,-0.23249,0.0001,20.86764]
[1776865776255,43.79,78600.12,0.0,-0.2325,0.0001,20.86783]
[1776865777447,43.79,78599.81,0.0,-0.23253,0.0001,20.86933]
[1776865777745,43.79,78599.81,0.0,-0.23253,0.0001,20.86933]
[1776865777839,43.79,78599.81,0.0,-0.23253,0.0001,20.86933]
[1776865777866,43.79,78585.3,0.0,-0.23401,0.0001,20.93925]
[1776865778937,43.79,78575.13,0.0,-0.23505,0.0001,20.98807]
[1776865780260,43.79,78575.13,0.0,-0.23505,0.0001,20.98807]
[1776865780953,43.79,78576.92,0.0,-0.23487,0.0001,20.97947]
[1776865780970,43.79,78576.92,0.0,-0.23487,0.0001,20.97947]
[1776865781014,43.79,78576.92,0.0,-0.23487,0.0001,20.97947]
[1776865781203,43.79,78576.6,0.0,-0.2349,0.0001,20.98074]
[1776865781959,43.79,78576.6,0.0,-0.2349,0.0001,20.98074]
[1776865782044,43.79,78576.6,0.0,-0.2349,0.0001,20.98074]
[1776865782306,43.79,78598.43,0.0,-0.23266,0.0001,20.87543]
[1776865784199,43.79,78609.76,0.0,-0.2315,0.0001,20.82066]
[1776865784531,43.79,78609.76,0.0,-0.2315,0.0001,20.82066]
[1776865784775,43.79,78609.76,0.0,-0.2315,0.0001,20.82066]
[1776865790008,43.79,78605.8,0.0,-0.23191,0.0001,20.84]
[1776865790075,43.79,78605.8,0.0,-0.23191,0.0001,20.84]
[1776865790123,43.79,78605.8,0.0,-0.23191,0.0001,20.84]
[1776865790335,43.79,78605.8,0.0,-0.23191,0.0001,20.84]
[1776865791029,43.79,78604.62,0.0,-0.23203,0.0001,20.84573]
[1776865791085,43.79,78604.62,0.0,-0.23203,0.0001,20.84573]
[1776865791295,43.79,78604.62,0.0,-0.23203,0.0001,20.84573]
[1776865791355,43.79,78596.3,0.0,-0.23288,0.0001,20.88595]
[1776865791626,43.79,78596.3,0.0,-0.23288,0.0001,20.88595]
[1776865791711,43.79,78596.3,0.0,-0.23288,0.0001,20.88595]
[1776865791843,43.79,78605.25,0.0,-0.23197,0.0001,20.8427]
[1776865795937,43.79,78608.78,0.0,-0.23161,0.0001,20.82561]
[1776865795982,43.79,78608.78,0.0,-0.23161,0.0001,20.82561]
[1776865796065,43.79,78608.78,0.0,-0.23161,0.0001,20.82561]
[1776865796124,43.79,78633.52,0.0,-0.22909,0.0001,20.70553]
[1776865797308,43.79,78633.52,0.0,-0.22909,0.0001,20.70553]
[1776865797329,43.79,78633.52,0.0,-0.22909,0.0001,20.70553]
[1776865797356,43.79,78636.21,0.0,-0.22882,0.0001,20.69243]
[1776865797682,43.79,78636.21,0.0,-0.22882,0.0001,20.69243]
[1776865798128,43.79,78636.21,0.0,-0.22882,0.0001,20.69243]
[1776865798315,43.79,78636.21,0.0,-0.22882,0.0001,20.69243]
[1776865798328,43.79,78636.21,0.0,-0.22882,0.0001,20.69243]
[1776865798337,43.79,78636.21,0.0,-0.22882,0.0001,20.69243]
[1776865798332,43.79,78640.23,0.0,-0.22842,0.0001,20.673]
[1776865798348,43.79,78640.23,0.0,-0.22842,0.0001,20.673]
[1776865798442,43.79,78640.23,0.0,-0.22842,0.0001,20.673]
[1776865799300,43.79,78640.12,0.0,-0.22843,0.0001,20.67371]
[1776865799455,43.79,78640.12,0.0,-0.22843,0.0001,20.67371]
[1776865799519,43.79,78640.12,0.0,-0.22843,0.0001,20.67371]
[1776865799847,43.79,78640.12,0.0,-0.22843,0.0001,20.67371]
[1776865799856,43.79,78640.12,0.0,-0.22843,0.0001,20.67371]
[1776865799861,43.79,78640.12,0.0,-0.22843,0.0001,20.67371]
[1776865799864,43.79,78640.12,0.0,-0.22843,0.0001,20.67371]
[1776865800036,43.79,78640.12,0.0,-0.22843,0.0001,20.67371]
[1776865800116,43.79,78642.74,0.0,-0.22817,0.0001,20.66114]
[1776865800469,43.79,78642.74,0.0,-0.22817,0.0001,20.66114]
[1776865801566,43.79,78641.8,0.0,-0.22827,0.0001,20.66592]
[1776865801735,43.79,78641.8,0.0,-0.22827,0.0001,20.66592]
[1776865801799,43.79,78641.8,0.0,-0.22827,0.0001,20.66592]
[1776865802168,43.79,78629.08,0.0,-0.22957,0.0001,20.7283]
[1776865802485,43.79,78629.08,0.0,-0.22957,0.0001,20.7283]
[1776865802496,43.79,78629.08,0.0,-0.22957,0.0001,20.7283]
[1776865802565,43.79,78629.08,0.0,-0.22957,0.0001,20.7283]
[1776865802895,43.79,78629.08,0.0,-0.22957,0.0001,20.7283]
[1776865803043,43.79,78637.0,0.0,-0.22877,0.0001,20.68975]
[1776865803403,43.79,78637.0,0.0,-0.22877,0.0001,20.68975]
[1776865803921,43.79,78637.0,0.0,-0.22877,0.0001,20.68988]
[1776865804537,43.79,78637.0,0.0,-0.22877,0.0001,20.68988]
[1776865804902,43.79,78637.0,0.0,-0.22877,0.0001,20.68988]
[1776865805316,43.79,78658.54,0.0,-0.2266,0.0001,20.58485]
[1776865807946,43.8,78666.92,0.0,-0.22577,0.0001,20.54458]
[1776865810701,43.8,78662.28,0.0,-0.22625,0.0001,20.56799]
[1776865811212,43.8,78664.38,0.0,-0.22605,0.0001,20.55802]
[1776865811679,43.8,78664.38,0.0,-0.22605,0.0001,20.55802]
[1776865811685,43.8,78664.38,0.0,-0.22605,0.0001,20.55802]
[1776865811778,43.8,78664.38,0.0,-0.22605,0.0001,20.55802]
[1776865811843,43.8,78664.38,0.0,-0.22605,0.0001,20.55802]
[1776865812174,43.8,78671.66,0.0,-0.22532,0.0001,20.52263]
[1776865813437,43.8,78671.66,0.0,-0.22533,0.0001,20.52297]
[1776865813495,43.8,78671.66,0.0,-0.22533,0.0001,20.52297]
[1776865813506,43.8,78671.66,0.0,-0.22533,0.0001,20.52297]
[1776865814316,43.8,78671.66,0.0,-0.22533,0.0001,20.52297]
[1776865814364,43.8,78671.66,0.0,-0.22533,0.0001,20.52297]
[1776865815154,43.81,78674.85,0.0,-0.22502,0.0001,20.50808]
[1776865815211,43.81,78674.85,0.0,-0.22502,0.0001,20.50808]
[1776865816062,43.81,78673.5,0.0,-0.22517,0.0001,20.51511]
[1776865816119,43.81,78673.5,0.0,-0.22517,0.0001,20.51511]
[1776865816658,43.81,78667.57,0.0,-0.22577,0.0001,20.54459]
[1776865819428,43.81,78652.72,0.0,-0.22728,0.0001,20.61796]
[1776865819444,43.81,78652.72,0.0,-0.22728,0.0001,20.61796]
[1776865819524,43.81,78652.72,0.0,-0.22728,0.0001,20.61796]
[1776865820041,43.81,78652.49,0.0,-0.2273,0.0001,20.61935]
[1776865823095,43.82,78658.59,0.0,-0.2267,0.0001,20.59011]
[1776865823121,43.82,78658.59,0.0,-0.2267,0.0001,20.59011]
[1776865823277,43.82,78658.59,0.0,-0.2267,0.0001,20.59011]
[1776865823280,43.82,78654.31,0.0,-0.22714,0.0001,20.61164]
[1776865823885,43.82,78654.31,0.0,-0.22714,0.0001,20.61164]
[1776865824159,43.82,78654.31,0.0,-0.22714,0.0001,20.61164]
[1776865824173,43.82,78646.34,0.0,-0.22795,0.0001,20.65056]
[1776865824848,43.82,78646.34,0.0,-0.22795,0.0001,20.65056]
[1776865824877,43.82,78646.34,0.0,-0.22795,0.0001,20.65056]
[1776865825074,43.82,78646.15,0.0,-0.22797,0.0001,20.65177]
[1776865825532,43.82,78646.15,0.0,-0.22797,0.0001,20.65177]
[1776865825657,43.82,78646.15,0.0,-0.22797,0.0001,20.65177]
[1776865826064,43.82,78646.15,0.0,-0.22797,0.0001,20.65177]
[1776865826143,43.82,78646.15,0.0,-0.22797,0.0001,20.65177]
[1776865826163,43.82,78627.91,0.0,-0.22982,0.0001,20.74079]
[1776865829102,43.82,78638.5,0.0,-0.22876,0.0001,20.68977]
[1776865830732,43.82,78638.04,0.0,-0.22881,0.0001,20.6922]
[1776865830799,43.82,78638.04,0.0,-0.22881,0.0001,20.6922]
[1776865832463,43.83,78626.63,0.0,-0.22994,0.0001,20.74405]
[1776865833157,43.83,78626.63,0.0,-0.22994,0.0001,20.74405]
[1776865833243,43.83,78619.92,0.0,-0.23063,0.0001,20.77673]
[1776865835553,43.83,78616.75,0.0,-0.23095,0.0001,20.79229]
[1776865835582,43.83,78616.75,0.0,-0.23095,0.0001,20.79229]
[1776865835701,43.83,78616.75,0.0,-0.23095,0.0001,20.79229]
[1776865835741,43.83,78616.75,0.0,-0.23095,0.0001,20.79229]
[1776865836150,43.83,78608.15,0.0,-0.23183,0.0001,20.83397]
[1776865837406,43.83,78604.13,0.0,-0.23224,0.0001,20.85342]
[1776865837490,43.83,78604.13,0.0,-0.23224,0.0001,20.85342]
[1776865837575,43.83,78604.13,0.0,-0.23224,0.0001,20.85342]
[1776865837933,43.83,78604.13,0.0,-0.23224,0.0001,20.85342]
[1776865837984,43.83,78604.13,0.0,-0.23224,0.0001,20.85342]
[1776865838277,43.83,78604.13,0.0,-0.23224,0.0001,20.85342]
[1776865838315,43.83,78625.16,0.0,-0.2301,0.0001,20.75158]
[1776865839316,43.83,78625.16,0.0,-0.2301,0.0001,20.75158]
[1776865839364,43.83,78625.16,0.0,-0.2301,0.0001,20.75158]
[1776865839381,43.83,78626.22,0.0,-0.23,0.0001,20.74656]
[1776865839523,43.83,78626.22,0.0,-0.23,0.0001,20.74656]
[1776865839953,43.83,78626.22,0.0,-0.23,0.0001,20.74656]
[1776865840000,43.83,78626.22,0.0,-0.23,0.0001,20.74656]
[1776865840206,43.83,78638.69,0.0,-0.22873,0.0001,20.68593]
[1776865842484,43.83,78633.25,0.0,-0.22929,0.0001,20.71287]
[1776865843351,43.83,78633.25,0.0,-0.22929,0.0001,20.71287]
[1776865843224,43.83,78634.8,0.0,-0.22914,0.0001,20.70533]
[1776865843434,43.83,78634.8,0.0,-0.22914,0.0001,20.70533]
[1776865843485,43.83,78634.8,0.0,-0.22914,0.0001,20.70533]
[1776865844325,43.83,78638.72,0.0,-0.22875,0.0001,20.68665]
[1776865847114,43.83,78642.35,0.0,-0.22839,0.0001,20.66936]
[1776865847153,43.83,78642.35,0.0,-0.22839,0.0001,20.66936]
[1776865847252,43.83,78642.35,0.0,-0.22839,0.0001,20.66936]
[1776865847379,43.83,78642.35,0.0,-0.22839,0.0001,20.66936]
[1776865847389,43.83,78642.91,0.0,-0.22834,0.0001,20.66685]
[1776865849136,43.83,78642.91,0.0,-0.22834,0.0001,20.66705]
[1776865849366,43.83,78642.1,0.0,-0.22842,0.0001,20.67117]
[1776865850510,43.83,78642.51,0.0,-0.22838,0.0001,20.66917]
[1776865850532,43.83,78642.51,0.0,-0.22838,0.0001,20.66917]
[1776865850598,43.83,78642.51,0.0,-0.22838,0.0001,20.66917]
[1776865850703,43.83,78642.51,0.0,-0.22838,0.0001,20.66917]
[1776865851287,43.84,78652.91,0.0,-0.22734,0.0001,20.61863]
[1776865852381,43.84,78667.07,0.0,-0.22593,0.0001,20.54994]
[1776865853129,43.84,78667.07,0.0,-0.22593,0.0001,20.54994]
[1776865853180,43.84,78667.07,0.0,-0.22593,0.0001,20.54994]
[1776865853228,43.84,78667.07,0.0,-0.22593,0.0001,20.54994]
[1776865853412,43.84,78668.4,0.0,-0.2258,0.0001,20.54376]
[1776865853463,43.84,78668.4,0.0,-0.2258,0.0001,20.54376]
[1776865853555,43.84,78668.4,0.0,-0.2258,0.0001,20.54376]
[1776865857279,43.84,78664.81,0.0,-0.22617,0.0001,20.56201]
[1776865858009,43.84,78660.86,0.0,-0.22658,0.0001,20.58195]
[1776865858106,43.84,78660.86,0.0,-0.22658,0.0001,20.58195]
[1776865859198,43.84,78660.38,0.0,-0.22663,0.0001,20.5843]
[1776865861405,43.85,78647.08,0.0,-0.22798,0.0001,20.64978]
[1776865863372,43.85,78642.32,0.0,-0.22847,0.0001,20.67339]
[1776865864711,43.85,78633.67,0.0,-0.22935,0.0001,20.71593]
[1776865864766,43.85,78633.67,0.0,-0.22935,0.0001,20.71593]
[1776865864806,43.85,78633.67,0.0,-0.22935,0.0001,20.71593]
[1776865864826,43.85,78633.67,0.0,-0.22935,0.0001,20.71593]
[1776865864857,43.85,78633.67,0.0,-0.22935,0.0001,20.71593]
[1776865864863,43.85,78633.67,0.0,-0.22935,0.0001,20.71593]
[1776865864917,43.85,78633.67,0.0,-0.22935,0.0001,20.71593]
[1776865864925,43.85,78633.67,0.0,-0.22935,0.0001,20.71593]
[1776865865373,43.85,78633.26,0.0,-0.22939,0.0001,20.71792]
[1776865866374,43.85,78621.99,0.0,-0.23054,0.0001,20.77281]
[1776865867088,43.85,78621.99,0.0,-0.23054,0.0001,20.77281]
[1776865867383,43.85,78621.12,0.0,-0.23063,0.0001,20.77709]
[1776865869363,43.85,78616.14,0.0,-0.23113,0.0001,20.8012]
[1776865869428,43.85,78616.14,0.0,-0.23113,0.0001,20.8012]
[1776865869942,43.85,78609.86,0.0,-0.23177,0.0001,20.83161]
[1776865870282,43.85,78609.86,0.0,-0.23177,0.0001,20.83161]
[1776865870364,43.85,78609.86,0.0,-0.23177,0.0001,20.83161]
[1776865870392,43.85,78609.86,0.0,-0.23177,0.0001,20.83161]
[1776865870733,43.85,78606.3,0.0,-0.23213,0.0001,20.84875]
[1776865870865,43.85,78606.3,0.0,-0.23213,0.0001,20.84875]
[1776865870914,43.85,78606.3,0.0,-0.23213,0.0001,20.84875]
[1776865876031,43.85,78606.51,0.0,-0.23211,0.0001,20.8478]
[1776865876929,43.85,78612.5,0.0,-0.2315,0.0001,20.81886]
[1776865877456,43.85,78618.35,0.0,-0.23091,0.0001,20.79061]
[1776865879250,43.85,78625.17,0.0,-0.23022,0.0001,20.75765]
[1776865879301,43.85,78625.17,0.0,-0.23022,0.0001,20.75765]
[1776865880079,43.85,78626.05,0.0,-0.23013,0.0001,20.75338]
[1776865880134,43.85,78626.05,0.0,-0.23013,0.0001,20.75338]
[1776865880377,43.85,78626.05,0.0,-0.23013,0.0001,20.75338]
[1776865880434,43.85,78626.05,0.0,-0.23013,0.0001,20.75338]
[1776865881937,43.85,78627.89,0.0,-0.22995,0.0001,20.74455]
[1776865882028,43.85,78627.89,0.0,-0.22995,0.0001,20.74455]
[1776865884686,43.85,78624.57,0.0,-0.23029,0.0001,20.76105]
[1776865884982,43.85,78619.39,0.0,-0.23082,0.0001,20.78615]
[1776865886712,43.85,78614.53,0.0,-0.23131,0.0001,20.80975]
[1776865886933,43.85,78618.13,0.0,-0.23095,0.0001,20.79241]
[1776865888676,43.85,78624.08,0.0,-0.23035,0.0001,20.76364]
[1776865888921,43.85,78617.51,0.0,-0.23101,0.0001,20.79555]
[1776865890069,43.85,78617.51,0.0,-0.23101,0.0001,20.79555]
[1776865890187,43.85,78617.51,0.0,-0.23101,0.0001,20.79555]
[1776865890951,43.86,78612.43,0.0,-0.23153,0.0001,20.82018]
[1776865890974,43.86,78612.43,0.0,-0.23153,0.0001,20.82018]
[1776865891028,43.86,78612.43,0.0,-0.23153,0.0001,20.82018]
[1776865891254,43.86,78612.43,0.0,-0.23153,0.0001,20.82018]
[1776865891343,43.86,78612.43,0.0,-0.23153,0.0001,20.82018]
[1776865891966,43.86,78606.06,0.0,-0.23215,0.0001,20.84701]
[1776865892123,43.86,78596.41,0.0,-0.23314,0.0001,20.89354]
[1776865893693,43.85,78590.96,0.0,-0.23369,0.0001,20.91971]
[1776865894411,43.85,78587.99,0.0,-0.23399,0.0001,20.93378]
[1776865895245,43.85,78587.99,0.0,-0.23399,0.0001,20.93378]
[1776865895391,43.85,78587.99,0.0,-0.23399,0.0001,20.93378]
[1776865896133,43.85,78587.97,0.0,-0.234,0.0001,20.93388]
[1776865896183,43.85,78587.97,0.0,-0.234,0.0001,20.93388]
[1776865896449,43.85,78587.97,0.0,-0.234,0.0001,20.93388]
[1776865896412,43.85,78578.63,0.0,-0.23495,0.0001,20.97862]
[1776865896612,43.85,78578.63,0.0,-0.23495,0.0001,20.97862]
[1776865896966,43.85,78578.63,0.0,-0.23495,0.0001,20.97862]
[1776865896974,43.85,78578.63,0.0,-0.23495,0.0001,20.97862]
[1776865897122,43.85,78578.63,0.0,-0.23495,0.0001,20.97862]
[1776865897217,43.85,78575.06,0.0,-0.23532,0.0001,20.99596]
[1776865897561,43.85,78575.06,0.0,-0.23532,0.0001,20.99596]
[1776865897765,43.85,78575.06,0.0,-0.23532,0.0001,20.99596]
[1776865899200,43.85,78578.46,0.0,-0.23497,0.0001,20.97948]
[1776865899220,43.85,78578.46,0.0,-0.23497,0.0001,20.97948]
[1776865899266,43.85,78578.46,0.0,-0.23497,0.0001,20.97948]
[1776865899393,43.85,78578.46,0.0,-0.23497,0.0001,20.97948]
[1776865899523,43.85,78584.51,0.0,-0.23435,0.0001,20.95029]
[1776865899657,43.85,78584.51,0.0,-0.23435,0.0001,20.95029]
[1776865900493,43.85,78597.08,0.0,-0.23306,0.0001,20.88969]
[1776865900942,43.85,78609.17,0.0,-0.23182,0.0001,20.83136]
[1776865901817,43.85,78609.17,0.0,-0.23182,0.0001,20.83136]
[1776865902093,43.85,78609.17,0.0,-0.23182,0.0001,20.83136]
[1776865902230,43.85,78609.17,0.0,-0.23182,0.0001,20.83136]
[1776865902320,43.85,78609.17,0.0,-0.23182,0.0001,20.83136]
[1776865902341,43.85,78614.08,0.0,-0.23132,0.0001,20.80758]
[1776865903162,43.85,78614.08,0.0,-0.23132,0.0001,20.80758]
[1776865903335,43.85,78614.08,0.0,-0.23132,0.0001,20.80758]
[1776865903463,43.85,78622.78,0.0,-0.23044,0.0001,20.7655]
[1776865903556,43.85,78622.78,0.0,-0.23044,0.0001,20.7655]
[1776865903675,43.85,78622.78,0.0,-0.23044,0.0001,20.7655]
[1776865904078,43.85,78622.78,0.0,-0.23044,0.0001,20.7655]
[1776865904108,43.85,78622.78,0.0,-0.23044,0.0001,20.7655]
[1776865904472,43.85,78637.5,0.0,-0.22895,0.0001,20.69412]
[1776865905099,43.85,78637.5,0.0,-0.22895,0.0001,20.69412]
[1776865905144,43.85,78637.5,0.0,-0.22895,0.0001,20.69412]
[1776865905215,43.85,78637.5,0.0,-0.22895,0.0001,20.69412]
[1776865905238,43.85,78637.5,0.0,-0.22895,0.0001,20.69412]
[1776865905369,43.85,78641.12,0.0,-0.22859,0.0001,20.67668]
[1776865905794,43.85,78641.12,0.0,-0.22859,0.0001,20.67668]
[1776865906104,43.85,78641.12,0.0,-0.22859,0.0001,20.67668]
[1776865906170,43.85,78641.12,0.0,-0.22859,0.0001,20.67668]
[1776865906386,43.85,78638.15,0.0,-0.22889,0.0001,20.69133]
[1776865906950,43.85,78638.15,0.0,-0.22889,0.0001,20.69133]
[1776865907019,43.85,78638.15,0.0,-0.22889,0.0001,20.69133]
[1776865907178,43.86,78623.16,0.0,-0.23041,0.0001,20.76429]
[1776865907865,43.86,78623.16,0.0,-0.23041,0.0001,20.76429]
[1776865908509,43.86,78609.55,0.0,-0.2318,0.0001,20.83024]
[1776865908585,43.86,78609.55,0.0,-0.2318,0.0001,20.83024]
[1776865908667,43.86,78609.55,0.0,-0.2318,0.0001,20.83024]
[1776865908681,43.86,78609.55,0.0,-0.2318,0.0001,20.83024]
[1776865909338,43.86,78609.55,0.0,-0.2318,0.0001,20.83024]
[1776865909465,43.86,78616.38,0.0,-0.23111,0.0001,20.79723]
[1776865910109,43.86,78629.02,0.0,-0.22982,0.0001,20.73602]
[1776865911305,43.86,78629.02,0.0,-0.22982,0.0001,20.73602]
[1776865912589,43.86,78626.87,0.0,-0.23005,0.0001,20.74668]
[1776865912694,43.86,78626.87,0.0,-0.23005,0.0001,20.74668]
[1776865912896,43.86,78643.25,0.0,-0.22839,0.0001,20.66717]
[1776865918124,43.86,78644.8,0.0,-0.22825,0.0001,20.66041]
[1776865918503,43.86,78646.93,0.0,-0.22804,0.0001,20.65024]
[1776865918615,43.86,78646.93,0.0,-0.22804,0.0001,20.65024]
[1776865918742,43.86,78646.93,0.0,-0.22804,0.0001,20.65024]
[1776865919089,43.86,78646.93,0.0,-0.22804,0.0001,20.65024]
[1776865919399,43.86,78646.93,0.0,-0.22804,0.0001,20.65024]
[1776865919477,43.86,78646.93,0.0,-0.22804,0.0001,20.65024]
[1776865919460,43.86,78658.91,0.0,-0.22684,0.0001,20.59193]
[1776865920290,43.86,78658.91,0.0,-0.22684,0.0001,20.59193]
[1776865920492,43.86,78658.91,0.0,-0.22684,0.0001,20.59193]
[1776865920300,43.86,78673.89,0.0,-0.22534,0.0001,20.51885]
[1776865921161,43.86,78673.89,0.0,-0.22534,0.0001,20.51885]
[1776865921319,43.86,78673.89,0.0,-0.22534,0.0001,20.51885]
[1776865922456,43.87,78664.75,0.0,-0.22627,0.0001,20.56421]
[1776865923033,43.87,78664.75,0.0,-0.22627,0.0001,20.56421]
[1776865923043,43.87,78664.75,0.0,-0.22627,0.0001,20.56421]
[1776865923048,43.87,78664.75,0.0,-0.22627,0.0001,20.56421]
[1776865923052,43.87,78664.75,0.0,-0.22627,0.0001,20.56421]
[1776865923086,43.87,78664.75,0.0,-0.22627,0.0001,20.56421]
[1776865923243,43.87,78653.29,0.0,-0.22742,0.0001,20.62044]
[1776865924033,43.87,78653.29,0.0,-0.22742,0.0001,20.62044]
[1776865925440,43.87,78653.86,0.0,-0.22737,0.0001,20.61785]
[1776865925513,43.87,78653.86,0.0,-0.22737,0.0001,20.61785]
[1776865926477,43.87,78656.21,0.0,-0.22714,0.0001,20.60673]
[1776865926632,43.87,78656.21,0.0,-0.22714,0.0001,20.60673]
[1776865927334,43.87,78667.87,0.0,-0.22597,0.0001,20.54994]
[1776865928171,43.87,78667.87,0.0,-0.22597,0.0001,20.54994]
[1776865928351,43.87,78670.85,0.0,-0.22568,0.0001,20.53561]
[1776865928646,43.87,78670.85,0.0,-0.22568,0.0001,20.53561]
[1776865929424,43.87,78677.67,0.0,-0.225,0.0001,20.50248]
[1776865929962,43.87,78677.67,0.0,-0.225,0.0001,20.50248]
[1776865930018,43.87,78677.67,0.0,-0.225,0.0001,20.50248]
[1776865930049,43.87,78677.67,0.0,-0.225,0.0001,20.50248]
[1776865930091,43.87,78670.97,0.0,-0.22568,0.0001,20.53563]
[1776865931142,43.87,78670.97,0.0,-0.22568,0.0001,20.53563]
[1776865932149,43.87,78668.68,0.0,-0.22591,0.0001,20.54713]
[1776865934785,43.88,78670.27,0.0,-0.22577,0.0001,20.54018]
[1776865935088,43.88,78670.27,0.0,-0.22577,0.0001,20.54018]
[1776865935176,43.88,78682.33,0.0,-0.22457,0.0001,20.48137]
[1776865935696,43.88,78682.33,0.0,-0.22457,0.0001,20.48137]
[1776865935728,43.88,78682.33,0.0,-0.22457,0.0001,20.48137]
[1776865935744,43.88,78682.33,0.0,-0.22457,0.0001,20.48137]
[1776865935750,43.88,78682.33,0.0,-0.22457,0.0001,20.48137]
[1776865936428,43.88,78690.94,0.0,-0.22372,0.0001,20.43934]
[1776865940259,43.88,78691.04,0.0,-0.22372,0.0001,20.43979]
[1776865940526,43.88,78691.04,0.0,-0.22372,0.0001,20.43979]
[1776865940676,43.88,78690.92,0.0,-0.22374,0.0001,20.4407]
[1776865941959,43.89,78702.67,0.0,-0.22259,0.0001,20.38357]
[1776865944271,43.89,78704.1,0.0,-0.22245,0.0001,20.37691]
[1776865944967,43.89,78706.59,0.0,-0.22221,0.0001,20.36501]
[1776865947729,43.89,78710.77,0.0,-0.22182,0.0001,20.34561]
[1776865949070,43.9,78709.17,0.0,-0.22199,0.0001,20.35388]
[1776865949488,43.9,78709.17,0.0,-0.22199,0.0001,20.35388]
[1776865949555,43.9,78714.2,0.0,-0.2215,0.0001,20.32946]
[1776865950138,43.9,78714.2,0.0,-0.2215,0.0001,20.32946]
[1776865953864,43.9,78722.83,0.0,-0.22065,0.0001,20.28455]
[1776865955308,43.91,78722.89,0.0,-0.22065,0.0001,20.2847]
[1776865955351,43.91,78722.89,0.0,-0.22065,0.0001,20.2847]
[1776865955380,43.91,78722.89,0.0,-0.22065,0.0001,20.2847]
[1776865955546,43.91,78722.89,0.0,-0.22065,0.0001,20.2847]
[1776865956145,43.91,78726.29,0.0,-0.22032,0.0001,20.26836]
[1776865956408,43.91,78726.29,0.0,-0.22032,0.0001,20.26836]
[1776865960060,43.92,78724.08,0.0,-0.22058,0.0001,20.28125]
[1776865960090,43.92,78724.08,0.0,-0.22058,0.0001,20.28125]
[1776865960233,43.92,78724.08,0.0,-0.22058,0.0001,20.28125]
[1776865960357,43.92,78724.08,0.0,-0.22058,0.0001,20.28125]
[1776865960417,43.92,78724.08,0.0,-0.22058,0.0001,20.28125]
[1776865960458,43.92,78712.72,0.0,-0.22171,0.0001,20.33783]
[1776865960669,43.92,78712.72,0.0,-0.22171,0.0001,20.33783]
[1776865961466,43.92,78710.63,0.0,-0.22193,0.0001,20.34861]
[1776865965232,43.93,78722.65,0.0,-0.22077,0.0001,20.29097]
[1776865968831,43.93,78725.63,0.0,-0.2205,0.0001,20.27761]
[1776865969268,43.93,78739.27,0.0,-0.21917,0.0001,20.21058]
[1776865973989,43.94,78742.91,0.0,-0.21885,0.0001,20.19468]
[1776865974613,43.94,78741.3,0.0,-0.21902,0.0001,20.20322]
[1776865974932,43.94,78741.3,0.0,-0.21902,0.0001,20.20322]
[1776865975151,43.94,78741.3,0.0,-0.21902,0.0001,20.20322]
[1776865975241,43.94,78741.3,0.0,-0.21902,0.0001,20.20322]
[1776865975412,43.94,78741.3,0.0,-0.21902,0.0001,20.20322]
[1776865975539,43.94,78762.01,0.0,-0.217,0.0001,20.10095]
[1776865976181,43.94,78762.01,0.0,-0.217,0.0001,20.10095]
[1776865976280,43.95,78763.77,0.0,-0.21684,0.0001,20.09256]
[1776865976634,43.95,78763.77,0.0,-0.21684,0.0001,20.09256]
[1776865976806,43.95,78763.77,0.0,-0.21684,0.0001,20.09256]
[1776865977224,43.95,78763.0,0.0,-0.21692,0.0001,20.09687]
[1776865978578,43.95,78753.14,0.0,-0.21789,0.0001,20.14635]
[1776865978910,43.95,78753.14,0.0,-0.21789,0.0001,20.14635]
[1776865979463,43.95,78752.7,0.0,-0.21795,0.0001,20.14906]
[1776865982529,43.96,78752.04,0.0,-0.21803,0.0001,20.15334]
[1776865982557,43.96,78749.55,0.0,-0.21828,0.0001,20.16619]
[1776865982724,43.96,78749.55,0.0,-0.21828,0.0001,20.16619]
[1776865983002,43.96,78749.55,0.0,-0.21828,0.0001,20.16619]
[1776865983023,43.96,78749.55,0.0,-0.21828,0.0001,20.16619]
[1776865983274,43.96,78749.55,0.0,-0.21828,0.0001,20.16619]
[1776865983344,43.96,78749.55,0.0,-0.21828,0.0001,20.16619]
[1776865983439,43.96,78749.55,0.0,-0.21828,0.0001,20.16619]
[1776865983531,43.96,78735.02,0.0,-0.21972,0.0001,20.23865]
[1776865984157,43.96,78735.02,0.0,-0.21972,0.0001,20.23865]
[1776865984228,43.96,78735.02,0.0,-0.21972,0.0001,20.23865]
[1776865984867,43.96,78730.75,0.0,-0.22015,0.0001,20.26025]
[1776865985185,43.96,78730.75,0.0,-0.22015,0.0001,20.26025]
[1776865985226,43.96,78730.75,0.0,-0.22015,0.0001,20.26025]
[1776865985280,43.96,78730.75,0.0,-0.22016,0.0001,20.26065]
[1776865987180,43.96,78730.91,0.0,-0.22015,0.0001,20.26029]
[1776865987241,43.96,78730.91,0.0,-0.22015,0.0001,20.26029]
[1776865987438,43.96,78730.91,0.0,-0.22015,0.0001,20.26029]
[1776865987546,43.97,78735.1,0.0,-0.21974,0.0001,20.24001]
[1776865988485,43.97,78735.1,0.0,-0.21974,0.0001,20.24001]
[1776865988910,43.97,78739.4,0.0,-0.21933,0.0001,20.21916]
[1776865988920,43.97,78739.4,0.0,-0.21933,0.0001,20.21916]
[1776865989517,43.97,78736.43,0.0,-0.21963,0.0001,20.23425]
[1776865990824,43.97,78735.08,0.0,-0.21977,0.0001,20.24139]
[1776865990910,43.97,78735.08,0.0,-0.21977,0.0001,20.24139]
[1776865991831,43.97,78735.08,0.0,-0.21978,0.0001,20.24184]
[1776865992084,43.97,78735.08,0.0,-0.21978,0.0001,20.24184]
[1776865992132,43.97,78735.08,0.0,-0.21978,0.0001,20.24184]
[1776865992587,43.97,78713.02,0.0,-0.22196,0.0001,20.35111]
[1776865992622,43.97,78713.02,0.0,-0.22196,0.0001,20.35111]
[1776865992664,43.97,78713.02,0.0,-0.22196,0.0001,20.35111]
[1776865992718,43.97,78713.02,0.0,-0.22196,0.0001,20.35111]
[1776865993522,43.97,78713.02,0.0,-0.22196,0.0001,20.35111]
[1776865993572,43.97,78713.02,0.0,-0.22196,0.0001,20.35111]
[1776865993660,43.98,78712.22,0.0,-0.22205,0.0001,20.35547]
[1776865993755,43.98,78712.22,0.0,-0.22205,0.0001,20.35547]
[1776865993974,43.98,78712.22,0.0,-0.22205,0.0001,20.35547]
[1776865994023,43.98,78712.22,0.0,-0.22205,0.0001,20.35547]
[1776865994514,43.98,78726.82,0.0,-0.22061,0.0001,20.28381]
[1776865997089,43.98,78729.16,0.0,-0.22039,0.0001,20.27282]
[1776865997152,43.98,78729.16,0.0,-0.22039,0.0001,20.27282]
[1776865997457,43.98,78729.16,0.0,-0.22039,0.0001,20.27282]
[1776865997512,43.98,78729.16,0.0,-0.22039,0.0001,20.27282]
[1776865998533,43.98,78721.06,0.0,-0.2212,0.0001,20.31312]
[1776865998647,43.98,78728.02,0.0,-0.22052,0.0001,20.27911]
[1776865999618,43.98,78741.11,0.0,-0.21924,0.0001,20.21481]
[1776866000646,43.98,78740.95,0.0,-0.21926,0.0001,20.21604]
[1776866001393,43.99,78743.65,0.0,-0.21901,0.0001,20.2032]
[1776866002988,43.99,78746.51,0.0,-0.21874,0.0001,20.18957]
[1776866003072,43.99,78746.51,0.0,-0.21874,0.0001,20.18957]
[1776866003407,43.99,78746.51,0.0,-0.21875,0.0001,20.19013]
[1776866004605,43.99,78757.71,0.0,-0.21766,0.0001,20.13517]
[1776866005520,43.99,78757.71,0.0,-0.21766,0.0001,20.13517]
[1776866005586,43.99,78757.71,0.0,-0.21766,0.0001,20.13517]
[1776866005574,44.0,78753.18,0.0,-0.21812,0.0001,20.15824]
[1776866007485,44.0,78753.43,0.0,-0.2181,0.0001,20.15763]
[1776866007551,44.0,78732.12,0.0,-0.2202,0.0001,20.26355]
[1776866007668,44.0,78732.12,0.0,-0.2202,0.0001,20.26355]
[1776866008497,44.0,78732.12,0.0,-0.2202,0.0001,20.26355]
[1776866008540,44.0,78732.12,0.0,-0.2202,0.0001,20.26355]
[1776866008610,44.0,78719.79,0.0,-0.22143,0.0001,20.32474]
[1776866008993,44.0,78719.79,0.0,-0.22143,0.0001,20.32474]
[1776866009013,44.0,78719.79,0.0,-0.22143,0.0001,20.32474]
[1776866009106,44.0,78719.79,0.0,-0.22143,0.0001,20.32474]
[1776866009596,44.0,78711.91,0.0,-0.22221,0.0001,20.36386]
[1776866011224,44.0,78710.18,0.0,-0.22239,0.0001,20.37265]
[1776866013198,44.01,78715.18,0.0,-0.22188,0.0001,20.34454]
[1776866013499,44.01,78713.41,0.0,-0.22206,0.0001,20.3535]
[1776866017512,44.01,78711.48,0.0,-0.22226,0.0001,20.3637]
[1776866017587,44.01,78722.71,0.0,-0.22116,0.0001,20.30867]
[1776866020239,44.01,78725.07,0.0,-0.22093,0.0001,20.2976]
[1776866021494,44.01,78725.07,0.0,-0.22094,0.0001,20.29792]
[1776866021551,44.01,78725.07,0.0,-0.22094,0.0001,20.29792]
[1776866023006,44.02,78726.63,0.0,-0.2208,0.0001,20.29083]
[1776866023051,44.02,78726.63,0.0,-0.2208,0.0001,20.29083]
[1776866027314,44.02,78731.14,0.0,-0.22038,0.0001,20.2699]
[1776866027386,44.02,78731.14,0.0,-0.22038,0.0001,20.2699]
[1776866028899,44.02,78733.25,0.0,-0.22018,0.0001,20.2602]
[1776866029334,44.02,78733.25,0.0,-0.22018,0.0001,20.2602]
[1776866029591,44.02,78734.78,0.0,-0.22004,0.0001,20.25301]
[1776866031340,44.03,78737.61,0.0,-0.21977,0.0001,20.23941]
[1776866031389,44.03,78737.61,0.0,-0.21977,0.0001,20.23941]
[1776866032350,44.03,78736.27,0.0,-0.21991,0.0001,20.24642]
[1776866032423,44.03,78736.27,0.0,-0.21991,0.0001,20.24642]
[1776866033008,44.03,78738.42,0.0,-0.2197,0.0001,20.23618]
[1776866033618,44.03,78742.99,0.0,-0.21926,0.0001,20.214]
[1776866034762,44.03,78750.64,0.0,-0.21852,0.0001,20.17658]
[1776866034824,44.03,78750.64,0.0,-0.21852,0.0001,20.17658]
[1776866037644,44.04,78740.71,0.0,-0.21952,0.0001,20.22703]
[1776866038352,44.04,78740.71,0.0,-0.21952,0.0001,20.22703]
[1776866038652,44.04,78740.45,0.0,-0.21955,0.0001,20.22873]
[1776866040404,44.04,78738.07,0.0,-0.21979,0.0001,20.24089]
[1776866040753,44.04,78738.86,0.0,-0.21972,0.0001,20.23739]
[1776866040963,44.04,78738.86,0.0,-0.21972,0.0001,20.23739]
[1776866041431,44.04,78738.86,0.0,-0.21972,0.0001,20.23739]
[1776866041675,44.04,78727.2,0.0,-0.22088,0.0001,20.29529]
[1776866044558,44.05,78728.89,0.0,-0.22072,0.0001,20.28736]
[1776866044620,44.05,78734.64,0.0,-0.22017,0.0001,20.25985]
[1776866046111,44.05,78741.77,0.0,-0.21947,0.0001,20.22466]
[1776866046158,44.05,78741.77,0.0,-0.21947,0.0001,20.22466]
[1776866046185,44.05,78741.77,0.0,-0.21947,0.0001,20.22466]
[1776866046727,44.05,78744.42,0.0,-0.21923,0.0001,20.21243]
[1776866046818,44.05,78744.42,0.0,-0.21923,0.0001,20.21243]
[1776866047519,44.05,78744.42,0.0,-0.21923,0.0001,20.21243]
[1776866049511,44.06,78745.95,0.0,-0.21909,0.0001,20.20575]
[1776866049565,44.06,78746.5,0.0,-0.21905,0.0001,20.20348]
[1776866051524,44.06,78737.27,0.0,-0.21997,0.0001,20.24991]
[1776866055258,44.06,78731.06,0.0,-0.2206,0.0001,20.28164]
[1776866055339,44.06,78731.06,0.0,-0.2206,0.0001,20.28164]
[1776866055521,44.06,78731.06,0.0,-0.2206,0.0001,20.28164]
[1776866055584,44.06,78731.06,0.0,-0.2206,0.0001,20.28164]
[1776866057013,44.07,78740.47,0.0,-0.21969,0.0001,20.23596]
[1776866059067,44.07,78747.3,0.0,-0.21903,0.0001,20.20263]
[1776866059156,44.07,78747.3,0.0,-0.21903,0.0001,20.20263]
[1776866059199,44.07,78747.3,0.0,-0.21903,0.0001,20.20263]
[1776866059465,44.07,78747.3,0.0,-0.21903,0.0001,20.20263]
[1776866059499,44.07,78747.46,0.0,-0.21903,0.0001,20.20272]
[1776866063204,44.08,78756.81,0.0,-0.21815,0.0001,20.15843]
[1776866063769,44.08,78756.81,0.0,-0.21815,0.0001,20.15843]
[1776866063775,44.08,78756.81,0.0,-0.21815,0.0001,20.15843]
[1776866063800,44.08,78756.81,0.0,-0.21815,0.0001,20.15843]
[1776866064076,44.08,78756.81,0.0,-0.21815,0.0001,20.15843]
[1776866064175,44.08,78756.81,0.0,-0.21815,0.0001,20.15843]
[1776866064475,44.08,78756.81,0.0,-0.21815,0.0001,20.15843]
[1776866064517,44.08,78757.11,0.0,-0.21813,0.0001,20.15744]
[1776866065454,44.08,78747.18,0.0,-0.21911,0.0001,20.20702]
[1776866066472,44.08,78747.18,0.0,-0.21911,0.0001,20.20702]
[1776866066499,44.08,78747.18,0.0,-0.21911,0.0001,20.20702]
[1776866066643,44.08,78747.18,0.0,-0.21911,0.0001,20.20702]
[1776866066691,44.08,78747.64,0.0,-0.21907,0.0001,20.20517]
[1776866069272,44.09,78734.27,0.0,-0.22041,0.0001,20.27227]
[1776866070245,44.09,78734.27,0.0,-0.22041,0.0001,20.27227]
[1776866070374,44.09,78739.77,0.0,-0.21987,0.0001,20.24552]
[1776866076459,44.1,78739.17,0.0,-0.21994,0.0001,20.24616]
[1776866077847,44.1,78732.06,0.0,-0.22066,0.0001,20.28245]
[1776866077855,44.1,78732.06,0.0,-0.22066,0.0001,20.28245]
[1776866077989,44.1,78732.06,0.0,-0.22066,0.0001,20.28245]
[1776866078045,44.1,78730.47,0.0,-0.22082,0.0001,20.29027]
[1776866084855,44.11,78730.86,0.0,-0.22082,0.0001,20.29042]
[1776866085105,44.11,78730.86,0.0,-0.22082,0.0001,20.29042]
[1776866085651,44.11,78724.87,0.0,-0.22143,0.0001,20.32106]
[1776866086658,44.12,78714.25,0.0,-0.22248,0.0001,20.37353]
[1776866089238,44.12,78715.23,0.0,-0.2224,0.0001,20.36933]
[1776866089271,44.12,78715.23,0.0,-0.2224,0.0001,20.36933]
[1776866089351,44.12,78717.44,0.0,-0.22218,0.0001,20.3585]
[1776866089885,44.12,78717.44,0.0,-0.22218,0.0001,20.3585]
[1776866089965,44.12,78717.44,0.0,-0.22218,0.0001,20.3585]
[1776866092105,44.12,78723.85,0.0,-0.22157,0.0001,20.32796]
[1776866092137,44.12,78723.85,0.0,-0.22157,0.0001,20.32796]
[1776866097292,44.13,78728.4,0.0,-0.22114,0.0001,20.30683]
[1776866100881,44.13,78730.74,0.0,-0.22093,0.0001,20.2965]
[1776866100959,44.13,78730.74,0.0,-0.22093,0.0001,20.2965]
[1776866101230,44.13,78749.95,0.0,-0.21905,0.0001,20.20221]
[1776866106272,44.14,78746.13,0.0,-0.21946,0.0001,20.22283]
[1776866107687,44.15,78732.16,0.0,-0.22086,0.0001,20.29324]
[1776866107850,44.15,78732.16,0.0,-0.22086,0.0001,20.29324]
[1776866107941,44.15,78732.16,0.0,-0.22086,0.0001,20.29324]
[1776866108040,44.15,78732.16,0.0,-0.22086,0.0001,20.29324]
[1776866108151,44.15,78732.16,0.0,-0.22086,0.0001,20.29324]
[1776866108512,44.15,78732.16,0.0,-0.22086,0.0001,20.29324]
[1776866109599,44.15,78710.73,0.0,-0.22298,0.0001,20.39857]
[1776866110287,44.15,78710.73,0.0,-0.22298,0.0001,20.39857]
[1776866112418,44.15,78708.12,0.0,-0.22325,0.0001,20.41169]
[1776866112428,44.15,78712.82,0.0,-0.22279,0.0001,20.38886]
[1776866112778,44.15,78712.82,0.0,-0.22279,0.0001,20.38886]
[1776866112849,44.15,78712.82,0.0,-0.22279,0.0001,20.38886]
[1776866113265,44.15,78712.82,0.0,-0.22279,0.0001,20.38886]
[1776866113325,44.15,78712.82,0.0,-0.22279,0.0001,20.38886]
[1776866114289,44.15,78714.45,0.0,-0.22263,0.0001,20.38108]
[1776866114484,44.15,78714.45,0.0,-0.22263,0.0001,20.38108]
[1776866115132,44.15,78715.46,0.0,-0.22253,0.0001,20.37634]
[1776866115518,44.15,78726.47,0.0,-0.22145,0.0001,20.32259]
[1776866116524,44.15,78726.47,0.0,-0.22145,0.0001,20.32259]
[1776866116669,44.15,78729.57,0.0,-0.22116,0.0001,20.30794]
[1776866118538,44.15,78730.98,0.0,-0.22102,0.0001,20.30101]
[1776866118581,44.15,78730.98,0.0,-0.22102,0.0001,20.30101]
[1776866120575,44.15,78722.54,0.0,-0.22185,0.0001,20.34272]
[1776866120645,44.15,78722.54,0.0,-0.22185,0.0001,20.34272]
[1776866121229,44.16,78720.57,0.0,-0.22206,0.0001,20.35312]
[1776866121359,44.16,78717.19,0.0,-0.2224,0.0001,20.36968]
[1776866124579,44.16,78711.05,0.0,-0.22301,0.0001,20.40014]
[1776866124589,44.16,78711.05,0.0,-0.22301,0.0001,20.40014]
[1776866124622,44.16,78711.05,0.0,-0.22301,0.0001,20.40014]
[1776866124681,44.16,78710.37,0.0,-0.22308,0.0001,20.40381]
[1776866126596,44.16,78710.37,0.0,-0.22308,0.0001,20.40381]
[1776866131918,44.16,78718.68,0.0,-0.22225,0.0001,20.36006]
[1776866131948,44.16,78718.68,0.0,-0.22225,0.0001,20.36006]
[1776866132685,44.16,78718.68,0.0,-0.22225,0.0001,20.36006]
[1776866132743,44.16,78718.68,0.0,-0.22225,0.0001,20.36006]
[1776866132772,44.16,78718.68,0.0,-0.22225,0.0001,20.36006]
[1776866134683,44.17,78711.08,0.0,-0.22301,0.0001,20.39766]
[1776866136254,44.17,78711.85,0.0,-0.22294,0.0001,20.39426]
[1776866136283,44.17,78711.85,0.0,-0.22294,0.0001,20.39426]
[1776866136724,44.17,78711.85,0.0,-0.22294,0.0001,20.39426]
[1776866136766,44.17,78711.85,0.0,-0.22294,0.0001,20.39426]
[1776866137228,44.17,78712.91,0.0,-0.22284,0.0001,20.38926]
[1776866138767,44.17,78715.76,0.0,-0.22257,0.0001,20.37573]
[1776866141497,44.17,78713.88,0.0,-0.22276,0.0001,20.38536]
[1776866141549,44.17,78713.88,0.0,-0.22276,0.0001,20.38536]
[1776866142787,44.17,78715.77,0.0,-0.22258,0.0001,20.37651]
[1776866142861,44.17,78715.77,0.0,-0.22258,0.0001,20.37651]
[1776866144773,44.17,78717.82,0.0,-0.22239,0.0001,20.36669]
[1776866144891,44.17,78718.3,0.0,-0.22234,0.0001,20.36456]
[1776866145232,44.17,78718.3,0.0,-0.22234,0.0001,20.36456]
[1776866145270,44.17,78718.3,0.0,-0.22234,0.0001,20.36456]
[1776866145323,44.17,78718.3,0.0,-0.22234,0.0001,20.36456]
[1776866145783,44.18,78740.15,0.0,-0.22021,0.0001,20.25817]
[1776866146195,44.18,78740.15,0.0,-0.22021,0.0001,20.25817]
[1776866146239,44.18,78740.15,0.0,-0.22021,0.0001,20.25817]
[1776866146426,44.18,78740.15,0.0,-0.22021,0.0001,20.25817]
[1776866149371,44.18,78736.98,0.0,-0.22053,0.0001,20.27448]
[1776866149419,44.18,78736.98,0.0,-0.22054,0.0001,20.27481]
[1776866154483,44.19,78737.73,0.0,-0.2205,0.0001,20.27292]
[1776866155149,44.19,78737.73,0.0,-0.2205,0.0001,20.27292]
[1776866155204,44.19,78737.73,0.0,-0.2205,0.0001,20.27292]
[1776866157101,44.19,78732.91,0.0,-0.22098,0.0001,20.29692]
[1776866157174,44.19,78732.91,0.0,-0.22098,0.0001,20.29692]
[1776866159110,44.19,78736.07,0.0,-0.22068,0.0001,20.28201]
[1776866159195,44.19,78736.07,0.0,-0.22068,0.0001,20.28201]
[1776866160785,44.19,78738.13,0.0,-0.22048,0.0001,20.27219]
[1776866160859,44.2,78734.22,0.0,-0.22088,0.0001,20.29202]
[1776866166022,44.2,78743.17,0.0,-0.22003,0.0001,20.24967]
[1776866171054,44.21,78741.72,0.0,-0.22021,0.0001,20.25869]
[1776866172139,44.21,78741.72,0.0,-0.22022,0.0001,20.25899]
[1776866172495,44.21,78741.72,0.0,-0.22022,0.0001,20.25899]
[1776866172546,44.21,78741.72,0.0,-0.22022,0.0001,20.25899]
[1776866172626,44.21,78748.1,0.0,-0.2196,0.0001,20.22793]
[1776866174274,44.21,78748.1,0.0,-0.2196,0.0001,20.22827]
[1776866174441,44.21,78748.1,0.0,-0.2196,0.0001,20.22827]
[1776866174717,44.21,78754.97,0.0,-0.21893,0.0001,20.19446]
[1776866175268,44.21,78754.97,0.0,-0.21893,0.0001,20.19446]
[1776866175330,44.21,78754.97,0.0,-0.21893,0.0001,20.19446]
[1776866175364,44.21,78754.97,0.0,-0.21893,0.0001,20.19446]
[1776866177333,44.21,78759.66,0.0,-0.21848,0.0001,20.17148]
[1776866177343,44.21,78759.66,0.0,-0.21848,0.0001,20.17148]
[1776866177624,44.21,78759.66,0.0,-0.21848,0.0001,20.17148]
[1776866177810,44.22,78759.63,0.0,-0.21849,0.0001,20.17227]
[1776866182088,44.22,78757.05,0.0,-0.21877,0.0001,20.18655]
[1776866182182,44.22,78757.05,0.0,-0.21877,0.0001,20.18655]
[1776866182280,44.22,78757.05,0.0,-0.21877,0.0001,20.18655]
[1776866182461,44.22,78757.05,0.0,-0.21877,0.0001,20.18655]
[1776866182570,44.22,78757.05,0.0,-0.21877,0.0001,20.18655]
[1776866182794,44.22,78769.41,0.0,-0.21757,0.0001,20.12539]
[1776866186085,44.22,78771.2,0.0,-0.21738,0.0001,20.11618]
[1776866187491,44.22,78770.22,0.0,-0.21748,0.0001,20.12102]
[1776866187525,44.22,78770.22,0.0,-0.21748,0.0001,20.12102]
[1776866187563,44.22,78770.22,0.0,-0.21748,0.0001,20.12102]
[1776866187592,44.22,78770.22,0.0,-0.21748,0.0001,20.12102]
[1776866188929,44.22,78769.97,0.0,-0.2175,0.0001,20.12201]
[1776866189543,44.22,78769.97,0.0,-0.2175,0.0001,20.12201]
[1776866189580,44.22,78769.97,0.0,-0.2175,0.0001,20.12201]
[1776866189750,44.22,78777.54,0.0,-0.21676,0.0001,20.08437]
[1776866190573,44.22,78777.54,0.0,-0.21676,0.0001,20.08437]
[1776866190622,44.22,78777.54,0.0,-0.21676,0.0001,20.08437]
[1776866191107,44.22,78777.98,0.0,-0.21672,0.0001,20.08212]
[1776866191341,44.22,78777.98,0.0,-0.21672,0.0001,20.08212]
[1776866194650,44.22,78770.29,0.0,-0.21746,0.0001,20.11732]
[1776866194770,44.22,78770.29,0.0,-0.21746,0.0001,20.11732]
[1776866194783,44.22,78780.66,0.0,-0.21645,0.0001,20.06606]
[1776866196251,44.22,78781.0,0.0,-0.21641,0.0001,20.06419]
[1776866196289,44.22,78781.0,0.0,-0.21641,0.0001,20.06419]
[1776866201505,44.22,78779.21,0.0,-0.21658,0.0001,20.07265]
[1776866206849,44.22,78778.43,0.0,-0.21665,0.0001,20.07622]
[1776866212357,44.22,78772.73,0.0,-0.2172,0.0001,20.10433]
[1776866212769,44.22,78772.73,0.0,-0.2172,0.0001,20.10433]
[1776866213525,44.22,78770.76,0.0,-0.21739,0.0001,20.11402]
[1776866213602,44.22,78770.76,0.0,-0.21739,0.0001,20.11402]
[1776866213870,44.22,78770.76,0.0,-0.21739,0.0001,20.11402]
[1776866213904,44.22,78771.82,0.0,-0.21729,0.0001,20.10879]
[1776866217812,44.22,78778.68,0.0,-0.21662,0.0001,20.07458]
[1776866217912,44.22,78779.58,0.0,-0.21653,0.0001,20.06997]
[1776866218065,44.22,78779.58,0.0,-0.21653,0.0001,20.06997]
[1776866218490,44.22,78790.52,0.0,-0.21547,0.0001,20.0158]
[1776866219949,44.22,78790.52,0.0,-0.21547,0.0001,20.01569]
[1776866222020,44.22,78795.1,0.0,-0.21502,0.0001,19.99284]
[1776866223361,44.22,78791.07,0.0,-0.21541,0.0001,20.01285]
[1776866224135,44.22,78790.14,0.0,-0.2155,0.0001,20.01746]
[1776866224421,44.22,78790.14,0.0,-0.2155,0.0001,20.01746]
[1776866224479,44.22,78790.14,0.0,-0.2155,0.0001,20.01746]
[1776866224556,44.22,78783.12,0.0,-0.21618,0.0001,20.05224]
[1776866225970,44.22,78776.97,0.0,-0.21678,0.0001,20.08262]
[1776866230328,44.21,78773.02,0.0,-0.21716,0.0001,20.10191]
[1776866230401,44.21,78773.02,0.0,-0.21716,0.0001,20.10191]
[1776866230407,44.21,78773.02,0.0,-0.21716,0.0001,20.10191]
[1776866231610,44.21,78776.38,0.0,-0.21683,0.0001,20.08522]
[1776866231874,44.21,78786.45,0.0,-0.21585,0.0001,20.03521]
[1776866235789,44.21,78791.83,0.0,-0.21532,0.0001,20.00838]
[1776866235858,44.21,78791.83,0.0,-0.21532,0.0001,20.00838]
[1776866236148,44.21,78792.98,0.0,-0.21521,0.0001,20.0026]
[1776866242095,44.21,78792.58,0.0,-0.21524,0.0001,20.00373]
[1776866246517,44.21,78787.07,0.0,-0.21576,0.0001,20.03072]
[1776866247232,44.21,78789.9,0.0,-0.21549,0.0001,20.0167]
[1776866247286,44.21,78789.9,0.0,-0.21549,0.0001,20.0167]
[1776866247677,44.21,78789.9,0.0,-0.21549,0.0001,20.0167]
[1776866247688,44.21,78789.9,0.0,-0.21549,0.0001,20.0167]
[1776866247737,44.21,78791.78,0.0,-0.21531,0.0001,20.00742]
[1776866248313,44.21,78791.78,0.0,-0.21531,0.0001,20.00742]
[1776866248714,44.21,78793.97,0.0,-0.21509,0.0001,19.99639]
[1776866249074,44.21,78793.97,0.0,-0.21509,0.0001,19.99639]
[1776866249146,44.21,78793.97,0.0,-0.21509,0.0001,19.99639]
[1776866252405,44.21,78784.1,0.0,-0.21602,0.0001,20.04113]
[1776866252483,44.21,78784.18,0.0,-0.21601,0.0001,20.04072]
[1776866256430,44.21,78781.97,0.0,-0.21622,0.0001,20.0516]
[1776866256503,44.21,78777.21,0.0,-0.21668,0.0001,20.07511]
[1776866261230,44.21,78788.38,0.0,-0.2156,0.0001,20.01963]
[1776866264177,44.21,78792.06,0.0,-0.21524,0.0001,20.00145]
[1776866264418,44.21,78792.06,0.0,-0.21524,0.0001,20.00145]
[1776866264954,44.21,78792.06,0.0,-0.21524,0.0001,20.00145]
[1776866265049,44.21,78797.27,0.0,-0.21474,0.0001,19.97559]
[1776866265187,44.21,78797.27,0.0,-0.21474,0.0001,19.97559]
[1776866265759,44.21,78811.0,0.0,-0.21341,0.0001,19.90714]
[1776866266604,44.21,78811.0,0.0,-0.21341,0.0001,19.90714]
[1776866267042,44.21,78814.32,0.0,-0.21309,0.0001,19.89055]
[1776866267102,44.21,78814.32,0.0,-0.21309,0.0001,19.89055]
[1776866267898,44.21,78814.32,0.0,-0.21309,0.0001,19.89055]
[1776866267966,44.21,78814.51,0.0,-0.21307,0.0001,19.88961]
[1776866268063,44.21,78814.51,0.0,-0.21307,0.0001,19.88961]
[1776866268583,44.21,78814.51,0.0,-0.21307,0.0001,19.88961]
[1776866269075,44.21,78813.17,0.0,-0.2132,0.0001,19.89629]
[1776866269345,44.21,78813.17,0.0,-0.2132,0.0001,19.89629]
[1776866269945,44.21,78811.64,0.0,-0.21335,0.0001,19.90391]
[1776866275329,44.2,78807.84,0.0,-0.21371,0.0001,19.92246]
[1776866278789,44.2,78814.36,0.0,-0.21308,0.0001,19.88987]
[1776866278887,44.2,78814.63,0.0,-0.21305,0.0001,19.88843]
[1776866281145,44.2,78813.92,0.0,-0.21312,0.0001,19.89191]
[1776866281401,44.2,78802.65,0.0,-0.2142,0.0001,19.94792]
[1776866282839,44.2,78802.65,0.0,-0.2142,0.0001,19.94792]
[1776866282918,44.2,78802.65,0.0,-0.2142,0.0001,19.94792]
[1776866282956,44.2,78803.61,0.0,-0.21411,0.0001,19.94296]
[1776866283340,44.2,78803.61,0.0,-0.21411,0.0001,19.94296]
[1776866283581,44.2,78803.61,0.0,-0.21411,0.0001,19.94296]
[1776866283638,44.2,78793.14,0.0,-0.21512,0.0001,19.99496]
[1776866284902,44.2,78793.14,0.0,-0.21512,0.0001,19.99496]
[1776866284937,44.2,78783.35,0.0,-0.21606,0.0001,20.04316]
[1776866285159,44.2,78783.35,0.0,-0.21606,0.0001,20.04316]
[1776866285523,44.2,78786.05,0.0,-0.2158,0.0001,20.02978]
[1776866286300,44.2,78786.05,0.0,-0.2158,0.0001,20.02978]
[1776866287033,44.2,78784.03,0.0,-0.21599,0.0001,20.03967]
[1776866287107,44.2,78784.03,0.0,-0.21599,0.0001,20.03967]
[1776866287876,44.2,78791.43,0.0,-0.21527,0.0001,20.00286]
[1776866288980,44.2,78796.02,0.0,-0.21483,0.0001,19.98008]
[1776866289859,44.2,78796.02,0.0,-0.21483,0.0001,19.98008]
[1776866289959,44.2,78799.08,0.0,-0.21453,0.0001,19.96465]
[1776866290624,44.2,78799.08,0.0,-0.21453,0.0001,19.96465]
[1776866290710,44.2,78799.08,0.0,-0.21453,0.0001,19.96465]
[1776866290976,44.2,78799.08,0.0,-0.21453,0.0001,19.96465]
[1776866290861,44.2,78798.28,0.0,-0.2146,0.0001,19.96848]
[1776866291447,44.2,78798.28,0.0,-0.2146,0.0001,19.96848]
[1776866292959,44.2,78798.28,0.0,-0.2146,0.0001,19.96848]
[1776866293889,44.2,78795.08,0.0,-0.21491,0.0001,19.98425]
[1776866293897,44.2,78794.79,0.0,-0.21494,0.0001,19.98569]
[1776866298771,44.2,78789.6,0.0,-0.21543,0.0001,20.01117]
[1776866298830,44.2,78789.6,0.0,-0.21543,0.0001,20.01117]
[1776866299597,44.2,78793.12,0.0,-0.21509,0.0001,19.99355]
[1776866299600,44.2,78796.19,0.0,-0.21479,0.0001,19.97831]
[1776866300228,44.2,78796.19,0.0,-0.21479,0.0001,19.97831]
[1776866300322,44.2,78796.19,0.0,-0.21479,0.0001,19.97831]
[1776866300510,44.2,78795.96,0.0,-0.21482,0.0001,19.97938]
[1776866301444,44.2,78795.96,0.0,-0.21482,0.0001,19.97938]
[1776866303043,44.19,78789.26,0.0,-0.21546,0.0001,20.01224]
[1776866303902,44.19,78790.2,0.0,-0.21536,0.0001,20.00749]
[1776866306272,44.19,78791.05,0.0,-0.21528,0.0001,20.00318]
[1776866307081,44.19,78791.23,0.0,-0.21526,0.0001,20.00221]
[1776866307956,44.19,78793.86,0.0,-0.215,0.0001,19.989]
[1776866309210,44.19,78793.86,0.0,-0.215,0.0001,19.989]
[1776866309279,44.19,78793.86,0.0,-0.215,0.0001,19.989]
[1776866310702,44.19,78793.86,0.0,-0.215,0.0001,19.98893]
[1776866310816,44.19,78797.91,0.0,-0.21461,0.0001,19.96868]
[1776866316621,44.19,78800.81,0.0,-0.21429,0.0001,19.94976]
[1776866321276,44.19,78797.78,0.0,-0.21458,0.0001,19.9645]
[1776866321658,44.19,78798.0,0.0,-0.21456,0.0001,19.96333]
[1776866326692,44.19,78798.68,0.0,-0.21448,0.0001,19.95955]
[1776866329989,44.19,78798.58,0.0,-0.21449,0.0001,19.95987]
[1776866330062,44.19,78795.37,0.0,-0.21479,0.0001,19.97562]
[1776866330106,44.19,78795.37,0.0,-0.21479,0.0001,19.97562]
[1776866330151,44.19,78795.37,0.0,-0.21479,0.0001,19.97562]
[1776866330427,44.19,78795.37,0.0,-0.21479,0.0001,19.97562]
[1776866330491,44.19,78795.37,0.0,-0.21479,0.0001,19.97562]
[1776866333357,44.18,78786.11,0.0,-0.21568,0.0001,20.02123]
[1776866333432,44.18,78786.11,0.0,-0.21568,0.0001,20.02123]
[1776866334197,44.18,78786.11,0.0,-0.21568,0.0001,20.02123]
[1776866334267,44.18,78786.11,0.0,-0.21568,0.0001,20.02123]
[1776866334617,44.18,78786.11,0.0,-0.21568,0.0001,20.02123]
[1776866334663,44.18,78786.11,0.0,-0.21568,0.0001,20.02123]
[1776866339794,44.18,78786.56,0.0,-0.21563,0.0001,20.01822]
[1776866344370,44.18,78797.78,0.0,-0.21453,0.0001,19.96185]
[1776866344943,44.18,78797.78,0.0,-0.21453,0.0001,19.96185]
[1776866344962,44.18,78797.78,0.0,-0.21453,0.0001,19.96185]
[1776866344999,44.18,78797.78,0.0,-0.21453,0.0001,19.96185]
[1776866345017,44.18,78804.01,0.0,-0.21393,0.0001,19.9308]
[1776866347821,44.18,78807.78,0.0,-0.21356,0.0001,19.91176]
[1776866347860,44.18,78801.48,0.0,-0.21416,0.0001,19.94302]
[1776866352879,44.18,78802.53,0.0,-0.21406,0.0001,19.93751]
[1776866353830,44.18,78802.53,0.0,-0.21406,0.0001,19.93751]
[1776866353931,44.18,78803.33,0.0,-0.21398,0.0001,19.9335]
[1776866354197,44.18,78803.33,0.0,-0.21398,0.0001,19.9335]
[1776866354684,44.18,78803.33,0.0,-0.21398,0.0001,19.9335]
[1776866354752,44.18,78803.33,0.0,-0.21398,0.0001,19.9335]
[1776866355381,44.18,78809.8,0.0,-0.21336,0.0001,19.90127]
[1776866355413,44.18,78809.8,0.0,-0.21336,0.0001,19.90127]
[1776866356159,44.18,78812.29,0.0,-0.21311,0.0001,19.88866]
[1776866356193,44.18,78812.29,0.0,-0.21311,0.0001,19.88866]
[1776866356370,44.18,78812.29,0.0,-0.21311,0.0001,19.88866]
[1776866356421,44.18,78812.29,0.0,-0.21311,0.0001,19.88866]
[1776866356914,44.18,78812.29,0.0,-0.21311,0.0001,19.8885]
[1776866359825,44.17,78813.7,0.0,-0.21297,0.0001,19.88119]
[1776866359859,44.17,78813.7,0.0,-0.21297,0.0001,19.88119]
[1776866364968,44.17,78814.56,0.0,-0.21287,0.0001,19.87618]
[1776866370009,44.17,78812.92,0.0,-0.21303,0.0001,19.8842]
[1776866375048,44.17,78822.11,0.0,-0.21212,0.0001,19.83423]
[1776866375208,44.17,78822.11,0.0,-0.21212,0.0001,19.83423]
[1776866375291,44.17,78822.11,0.0,-0.21212,0.0001,19.83423]
[1776866377567,44.17,78828.59,0.0,-0.21149,0.0001,19.80182]
[1776866377966,44.17,78828.59,0.0,-0.21149,0.0001,19.80182]
[1776866378068,44.17,78828.52,0.0,-0.2115,0.0001,19.80214]
[1776866379995,44.17,78829.18,0.0,-0.21144,0.0001,19.7989]
[1776866380083,44.17,78827.99,0.0,-0.21155,0.0001,19.8049]
[1776866380990,44.17,78827.99,0.0,-0.21155,0.0001,19.8049]
[1776866382018,44.17,78827.6,0.0,-0.21159,0.0001,19.8069]
[1776866382075,44.17,78831.29,0.0,-0.21124,0.0001,19.78849]
[1776866387132,44.17,78829.26,0.0,-0.21143,0.0001,19.79865]
[1776866390293,44.17,78831.3,0.0,-0.21124,0.0001,19.78853]
[1776866390376,44.17,78831.3,0.0,-0.21124,0.0001,19.78853]
[1776866392160,44.17,78827.86,0.0,-0.21157,0.0001,19.8058]
[1776866392261,44.17,78829.1,0.0,-0.21145,0.0001,19.79965]
[1776866396486,44.17,78830.25,0.0,-0.21134,0.0001,19.79402]
[1776866396554,44.17,78830.25,0.0,-0.21134,0.0001,19.79402]
[1776866400630,44.17,78837.63,0.0,-0.21064,0.0001,19.75725]
[1776866402323,44.17,78840.16,0.0,-0.2104,0.0001,19.7445]
[1776866403106,44.17,78843.43,0.0,-0.21009,0.0001,19.7281]
[1776866403375,44.17,78843.43,0.0,-0.21009,0.0001,19.7281]
[1776866403876,44.17,78843.43,0.0,-0.21009,0.0001,19.7281]
[1776866403936,44.17,78860.28,0.0,-0.20848,9e-05,19.64356]
[1776866404317,44.17,78860.28,0.0,-0.20848,9e-05,19.64356]
[1776866404509,44.17,78860.28,0.0,-0.20848,9e-05,19.64356]
[1776866404909,44.17,78860.28,0.0,-0.20848,9e-05,19.64356]
[1776866405213,44.17,78861.26,0.0,-0.20839,9e-05,19.63863]
[1776866405933,44.17,78856.68,0.0,-0.20882,0.0001,19.66165]
[1776866408320,44.17,78851.13,0.0,-0.20935,0.0001,19.68944]
[1776866408335,44.17,78851.13,0.0,-0.20935,0.0001,19.68944]
[1776866408342,44.17,78851.13,0.0,-0.20935,0.0001,19.68944]
[1776866408384,44.17,78851.13,0.0,-0.20935,0.0001,19.68944]
[1776866408563,44.17,78851.13,0.0,-0.20935,0.0001,19.68944]
[1776866409088,44.17,78841.74,0.0,-0.21025,0.0001,19.7365]
[1776866409320,44.17,78841.74,0.0,-0.21025,0.0001,19.7365]
[1776866409423,44.17,78841.74,0.0,-0.21025,0.0001,19.7365]
[1776866409519,44.17,78841.74,0.0,-0.21025,0.0001,19.7365]
[1776866410114,44.17,78814.49,0.0,-0.21285,0.0001,19.87267]
[1776866411134,44.17,78814.49,0.0,-0.21285,0.0001,19.87267]
[1776866410565,44.17,78808.6,0.0,-0.21342,0.0001,19.90195]
[1776866411198,44.17,78808.6,0.0,-0.21342,0.0001,19.90195]
[1776866411860,44.17,78808.6,0.0,-0.21342,0.0001,19.90195]
[1776866411899,44.17,78808.6,0.0,-0.21342,0.0001,19.90195]
[1776866411923,44.17,78808.6,0.0,-0.21342,0.0001,19.90195]
[1776866412511,44.17,78807.14,0.0,-0.21356,0.0001,19.90901]
[1776866412867,44.17,78807.14,0.0,-0.21356,0.0001,19.90901]
[1776866412977,44.17,78807.14,0.0,-0.21356,0.0001,19.90901]
[1776866414194,44.17,78809.39,0.0,-0.21334,0.0001,19.89768]
[1776866414260,44.17,78809.39,0.0,-0.21334,0.0001,19.89768]
[1776866414461,44.17,78809.39,0.0,-0.21334,0.0001,19.89768]
[1776866414555,44.17,78817.07,0.0,-0.2126,0.0001,19.85928]
[1776866418602,44.17,78809.79,0.0,-0.21329,0.0001,19.89539]
[1776866418650,44.17,78809.79,0.0,-0.21329,0.0001,19.89539]
[1776866418745,44.17,78809.79,0.0,-0.21329,0.0001,19.89539]
[1776866418983,44.17,78809.79,0.0,-0.21329,0.0001,19.89539]
[1776866419099,44.17,78809.79,0.0,-0.21329,0.0001,19.89539]
[1776866420458,44.17,78820.88,0.0,-0.21222,0.0001,19.83989]
[1776866421670,44.17,78820.88,0.0,-0.21222,0.0001,19.83989]
[1776866421730,44.17,78820.88,0.0,-0.21222,0.0001,19.83989]
[1776866422638,44.17,78817.33,0.0,-0.21257,0.0001,19.8576]
[1776866422668,44.17,78817.33,0.0,-0.21257,0.0001,19.8576]
[1776866422675,44.17,78812.04,0.0,-0.21307,0.0001,19.88394]
[1776866424471,44.17,78812.32,0.0,-0.21304,0.0001,19.88237]
[1776866424643,44.17,78812.32,0.0,-0.21304,0.0001,19.88237]
[1776866424678,44.17,78812.5,0.0,-0.21302,0.0001,19.88129]
[1776866425807,44.17,78812.5,0.0,-0.21302,0.0001,19.88129]
[1776866425836,44.17,78812.5,0.0,-0.21302,0.0001,19.88129]
[1776866425872,44.17,78812.5,0.0,-0.21302,0.0001,19.88129]
[1776866425922,44.17,78812.5,0.0,-0.21302,0.0001,19.88129]
[1776866425941,44.17,78812.5,0.0,-0.21302,0.0001,19.88129]
[1776866426153,44.17,78812.5,0.0,-0.21302,0.0001,19.88129]
[1776866428056,44.17,78824.68,0.0,-0.21185,0.0001,19.82016]
[1776866430280,44.17,78836.44,0.0,-0.21072,0.0001,19.76104]
[1776866430392,44.17,78836.44,0.0,-0.21072,0.0001,19.76104]
[1776866430394,44.17,78836.44,0.0,-0.21072,0.0001,19.76104]
[1776866430854,44.16,78837.24,0.0,-0.21064,0.0001,19.75698]
[1776866431775,44.16,78837.24,0.0,-0.21064,0.0001,19.75698]
[1776866431792,44.16,78837.24,0.0,-0.21064,0.0001,19.75698]
[1776866431854,44.16,78843.7,0.0,-0.20999,0.0001,19.72044]
[1776866432743,44.16,78843.7,0.0,-0.20999,0.0001,19.72044]
[1776866432828,44.16,78843.7,0.0,-0.20999,0.0001,19.72044]
[1776866432888,44.16,78840.91,0.0,-0.21026,0.0001,19.7344]
[1776866433199,44.16,78840.91,0.0,-0.21026,0.0001,19.7344]
[1776866433255,44.16,78840.91,0.0,-0.21026,0.0001,19.7344]
[1776866433788,44.16,78840.91,0.0,-0.21026,0.0001,19.7344]
[1776866433856,44.16,78840.84,0.0,-0.21026,0.0001,19.73471]
[1776866434605,44.16,78840.84,0.0,-0.21026,0.0001,19.73471]
[1776866434704,44.16,78837.74,0.0,-0.21056,0.0001,19.7502]
[1776866435913,44.16,78837.74,0.0,-0.21056,0.0001,19.7502]
[1776866435932,44.16,78831.56,0.0,-0.21115,0.0001,19.78119]
[1776866436960,44.16,78831.56,0.0,-0.21115,0.0001,19.78119]
[1776866437029,44.16,78831.56,0.0,-0.21115,0.0001,19.78119]
[1776866438014,44.16,78831.35,0.0,-0.21117,0.0001,19.78225]
[1776866438849,44.16,78826.84,0.0,-0.2116,0.0001,19.80481]
[1776866438877,44.16,78826.84,0.0,-0.2116,0.0001,19.80481]
[1776866438979,44.16,78822.77,0.0,-0.21199,0.0001,19.82512]
[1776866441532,44.16,78818.37,0.0,-0.21241,0.0001,19.84698]
[1776866441594,44.16,78818.37,0.0,-0.21241,0.0001,19.84698]
[1776866442809,44.16,78816.76,0.0,-0.21257,0.0001,19.85495]
[1776866442899,44.16,78816.76,0.0,-0.21257,0.0001,19.85495]
[1776866443977,44.16,78815.93,0.0,-0.21264,0.0001,19.85903]
[1776866444092,44.16,78815.93,0.0,-0.21264,0.0001,19.85903]
[1776866445385,44.16,78817.55,0.0,-0.21249,0.0001,19.85088]
[1776866445424,44.16,78817.55,0.0,-0.21249,0.0001,19.85088]
[1776866445658,44.16,78827.1,0.0,-0.21157,0.0001,19.80312]
[1776866447017,44.16,78827.1,0.0,-0.21157,0.0001,19.80312]
[1776866447099,44.16,78827.1,0.0,-0.21157,0.0001,19.80312]
[1776866447362,44.16,78821.45,0.0,-0.21211,0.0001,19.83136]
[1776866447425,44.16,78821.45,0.0,-0.21211,0.0001,19.83136]
[1776866447693,44.16,78821.45,0.0,-0.21211,0.0001,19.83136]
[1776866447760,44.16,78821.45,0.0,-0.21211,0.0001,19.83136]
[1776866448862,44.16,78820.2,0.0,-0.21223,0.0001,19.83758]
[1776866448911,44.16,78820.2,0.0,-0.21223,0.0001,19.83758]
[1776866452248,44.16,78820.2,0.0,-0.21223,0.0001,19.83746]
[1776866452341,44.16,78820.2,0.0,-0.21223,0.0001,19.83746]
[1776866454188,44.16,78813.49,0.0,-0.21287,0.0001,19.87086]
[1776866454514,44.16,78813.49,0.0,-0.21287,0.0001,19.87086]
[1776866455047,44.16,78798.09,0.0,-0.21435,0.0001,19.94748]
[1776866456207,44.16,78794.13,0.0,-0.21473,0.0001,19.967]
[1776866457056,44.16,78794.13,0.0,-0.21473,0.0001,19.967]
[1776866457143,44.16,78794.13,0.0,-0.21473,0.0001,19.967]
[1776866457147,44.16,78788.21,0.0,-0.2153,0.0001,19.99622]
[1776866458572,44.16,78779.71,0.0,-0.21613,0.0001,20.03828]
[1776866459066,44.16,78779.71,0.0,-0.21613,0.0001,20.03828]
[1776866459137,44.16,78782.76,0.0,-0.21583,0.0001,20.02309]
[1776866461030,44.16,78783.79,0.0,-0.21573,0.0001,20.01794]
[1776866461809,44.16,78786.94,0.0,-0.21542,0.0001,20.00217]
[1776866461848,44.16,78786.94,0.0,-0.21542,0.0001,20.00217]
[1776866461858,44.16,78786.94,0.0,-0.21542,0.0001,20.00217]
[1776866461922,44.16,78786.94,0.0,-0.21542,0.0001,20.00217]
[1776866462119,44.16,78786.94,0.0,-0.21542,0.0001,20.00217]
[1776866462137,44.16,78786.94,0.0,-0.21542,0.0001,20.00217]
[1776866462840,44.16,78772.79,0.0,-0.21679,0.0001,20.0721]
[1776866466056,44.16,78776.19,0.0,-0.21645,0.0001,20.0549]
[1776866466120,44.16,78776.19,0.0,-0.21645,0.0001,20.0549]
[1776866466203,44.16,78776.19,0.0,-0.21645,0.0001,20.0549]
[1776866467058,44.16,78773.5,0.0,-0.21671,0.0001,20.06817]
[1776866467072,44.16,78773.5,0.0,-0.21671,0.0001,20.06817]
[1776866467075,44.16,78773.5,0.0,-0.21671,0.0001,20.06817]
[1776866467098,44.16,78773.5,0.0,-0.21671,0.0001,20.06817]
[1776866467144,44.16,78773.5,0.0,-0.21671,0.0001,20.06817]
[1776866467162,44.16,78773.5,0.0,-0.21671,0.0001,20.06817]
[1776866467199,44.16,78781.54,0.0,-0.21593,0.0001,20.02824]
[1776866470321,44.16,78775.68,0.0,-0.2165,0.0001,20.05716]
[1776866471224,44.16,78778.64,0.0,-0.21621,0.0001,20.04246]
[1776866471336,44.16,78778.64,0.0,-0.21621,0.0001,20.04246]
[1776866471442,44.16,78778.64,0.0,-0.21621,0.0001,20.04246]
[1776866471822,44.16,78778.64,0.0,-0.21621,0.0001,20.04246]
[1776866471861,44.16,78778.64,0.0,-0.21621,0.0001,20.04246]
[1776866472033,44.16,78778.64,0.0,-0.21621,0.0001,20.04246]
[1776866472196,44.16,78778.64,0.0,-0.21621,0.0001,20.04246]
[1776866472126,44.16,78781.6,0.0,-0.21592,0.0001,20.02767]
[1776866472878,44.16,78781.6,0.0,-0.21592,0.0001,20.02767]
[1776866473200,44.15,78791.34,0.0,-0.21497,0.0001,19.97919]
[1776866473815,44.15,78791.34,0.0,-0.21497,0.0001,19.97919]
[1776866473855,44.15,78791.34,0.0,-0.21497,0.0001,19.97919]
[1776866473859,44.15,78805.03,0.0,-0.21365,0.0001,19.91092]
[1776866475191,44.15,78805.03,0.0,-0.21365,0.0001,19.91092]
[1776866475245,44.15,78809.0,0.0,-0.21326,0.0001,19.89106]
[1776866475714,44.15,78809.0,0.0,-0.21326,0.0001,19.89106]
[1776866475746,44.15,78809.0,0.0,-0.21326,0.0001,19.89106]
[1776866475953,44.15,78817.25,0.0,-0.21247,0.0001,19.84975]
[1776866476302,44.15,78817.25,0.0,-0.21247,0.0001,19.84975]
[1776866476808,44.15,78826.22,0.0,-0.21161,0.0001,19.80483]
[1776866477318,44.15,78826.22,0.0,-0.21161,0.0001,19.80483]
[1776866477441,44.15,78826.22,0.0,-0.21161,0.0001,19.80483]
[1776866478047,44.15,78831.98,0.0,-0.21105,0.0001,19.77596]
[1776866478549,44.15,78831.98,0.0,-0.21105,0.0001,19.77596]
[1776866480963,44.15,78833.47,0.0,-0.2109,0.0001,19.76822]
[1776866481209,44.15,78833.47,0.0,-0.2109,0.0001,19.76822]
[1776866481212,44.15,78843.62,0.0,-0.20993,0.0001,19.71725]
[1776866481728,44.15,78843.62,0.0,-0.20993,0.0001,19.71725]
[1776866481928,44.15,78843.62,0.0,-0.20993,0.0001,19.71725]
[1776866482090,44.15,78843.62,0.0,-0.20993,0.0001,19.71725]
[1776866482189,44.15,78848.7,0.0,-0.20945,0.0001,19.69165]
[1776866482398,44.15,78848.7,0.0,-0.20945,0.0001,19.69165]
[1776866485420,44.15,78841.0,0.0,-0.21018,0.0001,19.73014]
[1776866485492,44.15,78841.0,0.0,-0.21018,0.0001,19.73014]
[1776866485869,44.15,78835.82,0.0,-0.21067,0.0001,19.75612]
[1776866487027,44.15,78835.82,0.0,-0.21067,0.0001,19.75612]
[1776866487100,44.15,78835.82,0.0,-0.21067,0.0001,19.75612]
[1776866487111,44.15,78835.82,0.0,-0.21067,0.0001,19.75612]
[1776866487116,44.15,78835.82,0.0,-0.21067,0.0001,19.75612]
[1776866487200,44.15,78832.22,0.0,-0.21102,0.0001,19.77414]
[1776866489897,44.15,78845.96,0.0,-0.20971,0.0001,19.70527]
[1776866492079,44.15,78847.55,0.0,-0.20953,0.0001,19.69331]
[1776866492925,44.15,78849.54,0.0,-0.20934,0.0001,19.68337]
[1776866493396,44.15,78857.61,0.0,-0.20857,0.0001,19.6429]
[1776866493926,44.15,78857.61,0.0,-0.20857,0.0001,19.64289]
[1776866494681,44.15,78857.61,0.0,-0.20857,0.0001,19.64289]
[1776866494725,44.15,78857.61,0.0,-0.20857,0.0001,19.64289]
[1776866494737,44.15,78857.61,0.0,-0.20857,0.0001,19.64289]
[1776866494740,44.15,78857.61,0.0,-0.20857,0.0001,19.64289]
[1776866494932,44.15,78857.63,0.0,-0.20857,0.0001,19.64282]
[1776866495593,44.15,78857.63,0.0,-0.20857,0.0001,19.64282]
[1776866495655,44.15,78857.63,0.0,-0.20857,0.0001,19.64282]
[1776866495921,44.15,78857.63,0.0,-0.20857,0.0001,19.64282]
[1776866497555,44.15,78858.34,0.0,-0.2085,9e-05,19.63934]
[1776866497586,44.15,78858.34,0.0,-0.2085,9e-05,19.63934]
[1776866499284,44.15,78862.17,0.0,-0.20814,9e-05,19.62017]
[1776866499367,44.15,78862.17,0.0,-0.20814,9e-05,19.62017]
[1776866501514,44.15,78865.3,0.0,-0.20785,9e-05,19.60458]
[1776866501553,44.15,78865.3,0.0,-0.20785,9e-05,19.60458]
[1776866506271,44.15,78868.84,0.0,-0.20752,9e-05,19.58738]
[1776866506471,44.15,78868.84,0.0,-0.20752,9e-05,19.58738]
[1776866506580,44.15,78868.84,0.0,-0.20752,9e-05,19.58738]
[1776866507601,44.16,78868.83,0.0,-0.20753,9e-05,19.58756]
[1776866507838,44.16,78868.83,0.0,-0.20753,9e-05,19.58756]
[1776866507913,44.16,78868.83,0.0,-0.20753,9e-05,19.58756]
[1776866508236,44.16,78868.83,0.0,-0.20753,9e-05,19.58756]
[1776866508146,44.16,78865.75,0.0,-0.20782,9e-05,19.60321]
[1776866508419,44.16,78865.75,0.0,-0.20782,9e-05,19.60321]
[1776866509031,44.16,78865.75,0.0,-0.20782,9e-05,19.60336]
[1776866509565,44.16,78865.75,0.0,-0.20782,9e-05,19.60336]
[1776866509647,44.16,78865.75,0.0,-0.20782,9e-05,19.60336]
[1776866510562,44.16,78860.13,0.0,-0.20836,9e-05,19.63175]
[1776866511057,44.16,78862.05,0.0,-0.20818,9e-05,19.62218]
[1776866512402,44.16,78870.87,0.0,-0.20735,9e-05,19.5779]
[1776866512415,44.16,78870.87,0.0,-0.20735,9e-05,19.5779]
[1776866514936,44.16,78868.18,0.0,-0.20761,9e-05,19.59177]
[1776866514965,44.16,78868.18,0.0,-0.20761,9e-05,19.59177]
[1776866515160,44.16,78868.18,0.0,-0.20761,9e-05,19.59177]
[1776866518486,44.16,78865.99,0.0,-0.20782,9e-05,19.60333]
[1776866518531,44.16,78865.99,0.0,-0.20782,9e-05,19.60333]
[1776866519956,44.16,78867.01,0.0,-0.20773,9e-05,19.59833]
[1776866520109,44.16,78867.87,0.0,-0.20765,9e-05,19.59415]
[1776866520813,44.16,78867.87,0.0,-0.20765,9e-05,19.59415]
[1776866521164,44.16,78873.89,0.0,-0.20708,9e-05,19.56398]
[1776866522366,44.16,78873.89,0.0,-0.20708,9e-05,19.56398]
[1776866522607,44.16,78873.89,0.0,-0.20708,9e-05,19.56391]
[1776866523398,44.16,78876.78,0.0,-0.20681,9e-05,19.54935]
[1776866523894,44.16,78876.78,0.0,-0.20681,9e-05,19.54935]
[1776866524161,44.16,78876.78,0.0,-0.20681,9e-05,19.54935]
[1776866524290,44.16,78866.19,0.0,-0.20781,9e-05,19.60267]
[1776866524959,44.16,78866.19,0.0,-0.20781,9e-05,19.60267]
[1776866525031,44.16,78866.19,0.0,-0.20781,9e-05,19.60267]
[1776866525205,44.16,78853.98,0.0,-0.20897,0.0001,19.66415]
[1776866525449,44.16,78853.98,0.0,-0.20897,0.0001,19.66415]
[1776866526442,44.16,78853.6,0.0,-0.20901,0.0001,19.66619]
[1776866526916,44.16,78853.6,0.0,-0.20901,0.0001,19.66619]
[1776866527096,44.16,78853.6,0.0,-0.20901,0.0001,19.66619]
[1776866527191,44.16,78849.33,0.0,-0.20942,0.0001,19.68766]
[1776866527460,44.16,78849.33,0.0,-0.20942,0.0001,19.68766]
[1776866528169,44.16,78849.33,0.0,-0.20942,0.0001,19.68768]
[1776866529012,44.16,78849.33,0.0,-0.20942,0.0001,19.68768]
[1776866529043,44.16,78849.33,0.0,-0.20942,0.0001,19.68768]
[1776866529185,44.16,78849.33,0.0,-0.20942,0.0001,19.68768]
[1776866529188,44.16,78850.24,0.0,-0.20933,0.0001,19.68314]
[1776866530129,44.16,78850.24,0.0,-0.20933,0.0001,19.68314]
[1776866530228,44.16,78847.43,0.0,-0.2096,0.0001,19.69726]
[1776866531079,44.16,78847.43,0.0,-0.2096,0.0001,19.69726]
[1776866531155,44.16,78847.43,0.0,-0.2096,0.0001,19.69726]
[1776866531255,44.16,78858.22,0.0,-0.20857,9e-05,19.64312]
[1776866531702,44.16,78858.22,0.0,-0.20857,9e-05,19.64312]
[1776866531810,44.16,78858.22,0.0,-0.20857,9e-05,19.64312]
[1776866533890,44.16,78856.35,0.0,-0.20875,0.0001,19.65261]
[1776866533898,44.16,78856.35,0.0,-0.20875,0.0001,19.65261]
[1776866536226,44.16,78846.26,0.0,-0.20972,0.0001,19.70343]
[1776866540086,44.16,78855.51,0.0,-0.20884,0.0001,19.65705]
[1776866540476,44.16,78857.82,0.0,-0.20862,9e-05,19.6455]
[1776866540485,44.16,78857.82,0.0,-0.20862,9e-05,19.6455]
[1776866541261,44.16,78858.59,0.0,-0.20855,9e-05,19.6417]
[1776866543154,44.16,78853.9,0.0,-0.20899,0.0001,19.66533]
[1776866543217,44.16,78853.9,0.0,-0.20899,0.0001,19.66533]
[1776866543273,44.16,78852.96,0.0,-0.20908,0.0001,19.67009]
[1776866545445,44.16,78847.17,0.0,-0.20963,0.0001,19.69918]
[1776866545619,44.16,78847.17,0.0,-0.20963,0.0001,19.69918]
[1776866546215,44.16,78847.17,0.0,-0.20963,0.0001,19.69918]
[1776866546277,44.16,78847.17,0.0,-0.20963,0.0001,19.69918]
[1776866546928,44.17,78847.55,0.0,-0.2096,0.0001,19.69728]
[1776866547017,44.17,78847.55,0.0,-0.2096,0.0001,19.69728]
[1776866547065,44.17,78847.55,0.0,-0.2096,0.0001,19.69728]
[1776866547306,44.17,78836.25,0.0,-0.21068,0.0001,19.7539]
[1776866549314,44.16,78820.77,0.0,-0.21216,0.0001,19.83124]
[1776866549547,44.16,78820.77,0.0,-0.21216,0.0001,19.83124]
[1776866549568,44.16,78820.77,0.0,-0.21216,0.0001,19.83124]
[1776866549744,44.16,78820.77,0.0,-0.21216,0.0001,19.83124]
[1776866550169,44.16,78820.77,0.0,-0.21216,0.0001,19.83124]
[1776866550241,44.16,78821.73,0.0,-0.21207,0.0001,19.82639]
[1776866550967,44.16,78833.52,0.0,-0.21094,0.0001,19.76745]
[1776866552190,44.16,78833.52,0.0,-0.21094,0.0001,19.76745]
[1776866552302,44.16,78849.51,0.0,-0.20938,0.0001,19.68315]
[1776866552841,44.16,78849.51,0.0,-0.20938,0.0001,19.68315]
[1776866552925,44.16,78849.51,0.0,-0.20938,0.0001,19.68315]
[1776866552994,44.16,78850.85,0.0,-0.20925,0.0001,19.67643]
[1776866553511,44.16,78850.85,0.0,-0.20925,0.0001,19.67643]
[1776866553590,44.16,78850.85,0.0,-0.20925,0.0001,19.67643]
[1776866554266,44.16,78841.28,0.0,-0.21016,0.0001,19.72445]
[1776866554634,44.16,78841.28,0.0,-0.21016,0.0001,19.72445]
[1776866554689,44.16,78841.28,0.0,-0.21016,0.0001,19.72445]
[1776866554703,44.16,78840.31,0.0,-0.21026,0.0001,19.72931]
[1776866556095,44.16,78840.31,0.0,-0.21026,0.0001,19.72931]
[1776866556153,44.16,78840.31,0.0,-0.21026,0.0001,19.72931]
[1776866556163,44.16,78840.31,0.0,-0.21026,0.0001,19.72931]
[1776866562745,44.16,78840.17,0.0,-0.21027,0.0001,19.72976]
[1776866568451,44.16,78837.18,0.0,-0.21055,0.0001,19.74443]
[1776866573487,44.16,78837.89,0.0,-0.21047,0.0001,19.74058]
[1776866577654,44.16,78837.63,0.0,-0.21049,0.0001,19.74164]
[1776866577733,44.16,78837.63,0.0,-0.21049,0.0001,19.74164]
[1776866577819,44.16,78850.0,0.0,-0.20931,0.0001,19.67962]
[1776866579910,44.16,78852.29,0.0,-0.2091,0.0001,19.66809]
[1776866580037,44.16,78852.29,0.0,-0.2091,0.0001,19.66809]
[1776866580107,44.16,78852.29,0.0,-0.2091,0.0001,19.66809]
[1776866580151,44.16,78852.29,0.0,-0.2091,0.0001,19.66809]
[1776866580160,44.16,78852.29,0.0,-0.2091,0.0001,19.66809]
[1776866580985,44.16,78851.36,0.0,-0.20918,0.0001,19.6728]
[1776866582907,44.16,78849.35,0.0,-0.20938,0.0001,19.68292]
[1776866583302,44.16,78847.37,0.0,-0.20957,0.0001,19.6929]
[1776866587434,44.16,78845.1,0.0,-0.20978,0.0001,19.70424]
[1776866587485,44.16,78845.1,0.0,-0.20978,0.0001,19.70424]
[1776866587981,44.16,78845.1,0.0,-0.20978,0.0001,19.70424]
[1776866588284,44.16,78854.79,0.0,-0.20886,0.0001,19.6556]
[1776866593416,44.16,78849.81,0.0,-0.20933,0.0001,19.68057]
[1776866594337,44.16,78849.81,0.0,-0.20933,0.0001,19.68057]
[1776866594344,44.16,78849.81,0.0,-0.20933,0.0001,19.68057]
[1776866594375,44.16,78848.05,0.0,-0.2095,0.0001,19.68943]
[1776866594482,44.16,78848.05,0.0,-0.2095,0.0001,19.68943]
[1776866594609,44.16,78848.05,0.0,-0.2095,0.0001,19.68943]
[1776866594753,44.16,78848.05,0.0,-0.2095,0.0001,19.68943]
[1776866594887,44.16,78848.05,0.0,-0.2095,0.0001,19.68943]
[1776866594956,44.16,78848.05,0.0,-0.2095,0.0001,19.68943]
[1776866594990,44.16,78841.04,0.0,-0.21017,0.0001,19.72459]
[1776866596385,44.16,78844.54,0.0,-0.20983,0.0001,19.70704]
[1776866598730,44.16,78853.46,0.0,-0.20899,0.0001,19.6623]
[1776866599041,44.16,78857.8,0.0,-0.20857,9e-05,19.6405]
[1776866604642,44.16,78849.98,0.0,-0.20932,0.0001,19.6802]
[1776866606995,44.16,78859.89,0.0,-0.20838,9e-05,19.63053]
[1776866611364,44.16,78843.29,0.0,-0.20994,0.0001,19.7102]
[1776866617272,44.16,78850.94,0.0,-0.20922,0.0001,19.67193]
[1776866618196,44.16,78849.01,0.0,-0.2094,0.0001,19.68172]
[1776866618263,44.16,78849.01,0.0,-0.2094,0.0001,19.68172]
[1776866619024,44.16,78854.34,0.0,-0.20889,0.0001,19.65501]
[1776866619057,44.16,78854.34,0.0,-0.20889,0.0001,19.65501]
[1776866620364,44.16,78856.88,0.0,-0.20865,0.0001,19.64233]
[1776866620967,44.17,78861.57,0.0,-0.20821,9e-05,19.61885]
[1776866621000,44.17,78861.57,0.0,-0.20821,9e-05,19.61885]
[1776866621062,44.17,78861.57,0.0,-0.20821,9e-05,19.61885]
[1776866623207,44.17,78862.82,0.0,-0.20809,9e-05,19.61268]
[1776866624610,44.17,78857.79,0.0,-0.20858,9e-05,19.63818]
[1776866624638,44.17,78857.79,0.0,-0.20858,9e-05,19.63818]
[1776866624698,44.17,78857.79,0.0,-0.20858,9e-05,19.63818]
[1776866628297,44.17,78856.27,0.0,-0.20872,0.0001,19.64609]
[1776866629122,44.17,78853.68,0.0,-0.20897,0.0001,19.65925]
[1776866632681,44.17,78859.39,0.0,-0.20844,9e-05,19.63091]
[1776866633008,44.17,78859.39,0.0,-0.20844,9e-05,19.63091]
[1776866633089,44.17,78859.39,0.0,-0.20844,9e-05,19.63091]
[1776866633176,44.17,78862.37,0.0,-0.20815,9e-05,19.61594]
[1776866637951,44.17,78872.33,0.0,-0.20722,9e-05,19.56615]
[1776866641358,44.17,78872.07,0.0,-0.20724,9e-05,19.56733]
[1776866641397,44.17,78873.49,0.0,-0.2071,9e-05,19.55999]
[1776866644344,44.17,78874.25,0.0,-0.20703,9e-05,19.5561]
[1776866644605,44.17,78873.36,0.0,-0.20711,9e-05,19.56052]
[1776866644836,44.17,78873.36,0.0,-0.20711,9e-05,19.56052]
[1776866644843,44.17,78873.36,0.0,-0.20711,9e-05,19.56052]
[1776866645385,44.17,78879.83,0.0,-0.2065,9e-05,19.52785]
[1776866645969,44.17,78879.83,0.0,-0.2065,9e-05,19.52785]
[1776866645987,44.17,78879.83,0.0,-0.2065,9e-05,19.52785]
[1776866646054,44.17,78879.83,0.0,-0.2065,9e-05,19.52785]
[1776866646077,44.17,78879.83,0.0,-0.2065,9e-05,19.52785]
[1776866646082,44.17,78879.83,0.0,-0.2065,9e-05,19.52785]
[1776866646090,44.17,78879.83,0.0,-0.2065,9e-05,19.52785]
[1776866646151,44.17,78883.42,0.0,-0.20616,9e-05,19.50975]
[1776866652051,44.17,78885.18,0.0,-0.20599,9e-05,19.50073]
[1776866653066,44.17,78885.18,0.0,-0.20599,9e-05,19.50073]
[1776866653345,44.17,78882.86,0.0,-0.20621,9e-05,19.51243]
[1776866653624,44.17,78882.86,0.0,-0.20621,9e-05,19.51243]
[1776866653706,44.17,78882.86,0.0,-0.20621,9e-05,19.51243]
[1776866653769,44.17,78882.86,0.0,-0.20621,9e-05,19.51243]
[1776866653806,44.17,78882.86,0.0,-0.20621,9e-05,19.51243]
[1776866653865,44.17,78882.86,0.0,-0.20621,9e-05,19.51243]
[1776866653870,44.17,78882.86,0.0,-0.20621,9e-05,19.51243]
[1776866654077,44.17,78882.86,0.0,-0.20621,9e-05,19.51243]
[1776866654418,44.17,78880.71,0.0,-0.20641,9e-05,19.52325]
[1776866655590,44.17,78881.03,0.0,-0.20638,9e-05,19.52163]
[1776866658082,44.17,78879.06,0.0,-0.20657,9e-05,19.53147]
[1776866658580,44.17,78882.92,0.0,-0.2062,9e-05,19.51196]
[1776866658686,44.17,78882.92,0.0,-0.2062,9e-05,19.51196]
[1776866658693,44.17,78882.92,0.0,-0.2062,9e-05,19.51196]
[1776866659099,44.17,78882.92,0.0,-0.2062,9e-05,19.51196]
[1776866659489,44.17,78882.92,0.0,-0.2062,9e-05,19.51196]
[1776866659566,44.17,78882.92,0.0,-0.2062,9e-05,19.51196]
[1776866659620,44.17,78882.92,0.0,-0.2062,9e-05,19.51196]
[1776866659625,44.17,78882.92,0.0,-0.2062,9e-05,19.51196]
[1776866659669,44.17,78882.92,0.0,-0.2062,9e-05,19.51196]
[1776866660107,44.17,78882.2,0.0,-0.20627,9e-05,19.51557]
[1776866661135,44.17,78882.2,0.0,-0.20627,9e-05,19.51557]
[1776866661226,44.17,78882.2,0.0,-0.20627,9e-05,19.51557]
[1776866661233,44.17,78882.2,0.0,-0.20627,9e-05,19.51557]
[1776866661359,44.17,78869.94,0.0,-0.20743,9e-05,19.57755]
[1776866665646,44.17,78877.78,0.0,-0.2067,9e-05,19.53836]
[1776866665656,44.17,78877.78,0.0,-0.2067,9e-05,19.53836]
[1776866666151,44.17,78876.7,0.0,-0.2068,9e-05,19.54393]
[1776866669270,44.17,78876.03,0.0,-0.20687,9e-05,19.54771]
[1776866669584,44.17,78876.22,0.0,-0.20685,9e-05,19.54687]
[1776866669605,44.17,78876.22,0.0,-0.20685,9e-05,19.54687]
[1776866670182,44.17,78877.02,0.0,-0.20678,9e-05,19.54297]
[1776866672196,44.17,78888.73,0.0,-0.20565,9e-05,19.47998]
[1776866677232,44.17,78881.23,0.0,-0.20637,9e-05,19.5183]
[1776866682269,44.18,78887.91,0.0,-0.20574,9e-05,19.48494]
[1776866687304,44.18,78894.66,0.0,-0.20511,9e-05,19.45125]
[1776866692345,44.18,78896.78,0.0,-0.20492,9e-05,19.44092]
[1776866697373,44.18,78899.99,0.0,-0.20463,9e-05,19.425]
[1776866700015,44.18,78900.01,0.0,-0.20463,9e-05,19.42506]
[1776866700452,44.18,78890.02,0.0,-0.20557,9e-05,19.47552]
[1776866702838,44.18,78888.52,0.0,-0.20571,9e-05,19.48325]
[1776866703415,44.18,78886.93,0.0,-0.20586,9e-05,19.49139]
[1776866704259,44.18,78886.93,0.0,-0.20586,9e-05,19.49139]
[1776866704385,44.18,78886.93,0.0,-0.20586,9e-05,19.49139]
[1776866709463,44.18,78882.44,0.0,-0.20629,9e-05,19.51447]
[1776866712888,44.18,78884.71,0.0,-0.20608,9e-05,19.5029]
[1776866714239,44.18,78880.16,0.0,-0.20651,9e-05,19.52591]
[1776866718325,44.18,78872.26,0.0,-0.20725,9e-05,19.56571]
[1776866719069,44.18,78867.44,0.0,-0.20771,9e-05,19.58987]
[1776866719098,44.18,78862.09,0.0,-0.20822,9e-05,19.61676]
[1776866720881,44.18,78855.6,0.0,-0.20883,0.0001,19.64942]
[1776866723211,44.18,78849.83,0.0,-0.20938,0.0001,19.67835]
[1776866723347,44.18,78845.37,0.0,-0.2098,0.0001,19.70061]
[1776866724191,44.18,78845.37,0.0,-0.2098,0.0001,19.70061]
[1776866724271,44.18,78832.93,0.0,-0.21099,0.0001,19.76282]
[1776866724971,44.18,78832.93,0.0,-0.21099,0.0001,19.76282]
[1776866725090,44.18,78832.93,0.0,-0.21099,0.0001,19.76282]
[1776866725502,44.18,78826.72,0.0,-0.21158,0.0001,19.79383]
[1776866726643,44.18,78826.86,0.0,-0.21157,0.0001,19.79311]
[1776866726892,44.18,78817.55,0.0,-0.21246,0.0001,19.83959]
[1776866728144,44.18,78817.55,0.0,-0.21246,0.0001,19.83959]
[1776866728495,44.18,78812.5,0.0,-0.21295,0.0001,19.8647]
[1776866728555,44.18,78812.5,0.0,-0.21295,0.0001,19.8647]
[1776866728986,44.18,78812.5,0.0,-0.21295,0.0001,19.8647]
[1776866729006,44.18,78812.5,0.0,-0.21295,0.0001,19.8647]
[1776866729012,44.18,78812.5,0.0,-0.21295,0.0001,19.8647]
[1776866729114,44.18,78812.5,0.0,-0.21295,0.0001,19.8647]
[1776866729468,44.18,78812.5,0.0,-0.21295,0.0001,19.8647]
[1776866729216,44.18,78800.21,0.0,-0.21413,0.0001,19.92594]
[1776866730164,44.18,78794.27,0.0,-0.21471,0.0001,19.95546]
[1776866733065,44.18,78797.5,0.0,-0.21437,0.0001,19.9353]
[1776866733459,44.18,78797.5,0.0,-0.21437,0.0001,19.9353]
[1776866734193,44.18,78797.12,0.0,-0.2144,0.0001,19.93719]
[1776866734289,44.18,78797.12,0.0,-0.2144,0.0001,19.93719]
[1776866734388,44.18,78790.64,0.0,-0.21503,0.0001,19.96929]
[1776866735171,44.18,78790.64,0.0,-0.21503,0.0001,19.96929]
[1776866738481,44.18,78788.74,0.0,-0.21521,0.0001,19.97864]
[1776866738516,44.18,78785.2,0.0,-0.21555,0.0001,19.99607]
[1776866738588,44.18,78785.2,0.0,-0.21555,0.0001,19.99607]
[1776866739382,44.18,78785.2,0.0,-0.21555,0.0001,19.99607]
[1776866739472,44.18,78783.74,0.0,-0.21569,0.0001,20.00323]
[1776866739741,44.18,78783.74,0.0,-0.21569,0.0001,20.00323]
[1776866739782,44.18,78783.74,0.0,-0.21569,0.0001,20.00323]
[1776866739878,44.18,78784.34,0.0,-0.21563,0.0001,20.00025]
[1776866740910,44.18,78784.34,0.0,-0.21563,0.0001,20.00025]
[1776866741021,44.18,78784.34,0.0,-0.21563,0.0001,20.00025]
[1776866741116,44.18,78787.71,0.0,-0.2153,0.0001,19.98343]
[1776866742066,44.18,78787.71,0.0,-0.2153,0.0001,19.98343]
[1776866742749,44.18,78792.29,0.0,-0.21486,0.0001,19.96052]
[1776866743011,44.18,78792.29,0.0,-0.21486,0.0001,19.96052]
[1776866743096,44.18,78792.29,0.0,-0.21486,0.0001,19.96052]
[1776866743277,44.18,78791.81,0.0,-0.2149,0.0001,19.96291]
[1776866743997,44.18,78791.81,0.0,-0.2149,0.0001,19.96291]
[1776866744037,44.18,78778.35,0.0,-0.21621,0.0001,20.02958]
[1776866744869,44.18,78778.35,0.0,-0.21621,0.0001,20.02958]
[1776866744909,44.18,78778.35,0.0,-0.21621,0.0001,20.02958]
[1776866745470,44.18,78778.35,0.0,-0.21621,0.0001,20.02958]
[1776866745523,44.18,78771.52,0.0,-0.21687,0.0001,20.0634]
[1776866745923,44.18,78771.52,0.0,-0.21687,0.0001,20.0634]
[1776866745995,44.18,78754.52,0.0,-0.21853,0.0001,20.14761]
[1776866746878,44.18,78754.52,0.0,-0.21853,0.0001,20.14761]
[1776866746946,44.18,78754.52,0.0,-0.21853,0.0001,20.14761]
[1776866747066,44.18,78754.52,0.0,-0.21853,0.0001,20.14761]
[1776866747384,44.18,78749.44,0.0,-0.21904,0.0001,20.173]
[1776866747926,44.18,78749.44,0.0,-0.21904,0.0001,20.173]
[1776866748007,44.18,78749.44,0.0,-0.21904,0.0001,20.173]
[1776866748104,44.18,78744.47,0.0,-0.21952,0.0001,20.19748]
[1776866748579,44.18,78744.47,0.0,-0.21952,0.0001,20.19748]
[1776866750821,44.18,78739.73,0.0,-0.22,0.0001,20.22141]
[1776866751040,44.18,78739.73,0.0,-0.22,0.0001,20.22141]
[1776866751860,44.18,78736.56,0.0,-0.22031,0.0001,20.23725]
[1776866751972,44.18,78736.56,0.0,-0.22031,0.0001,20.23725]
[1776866752358,44.19,78729.29,0.0,-0.22104,0.0001,20.27353]
[1776866752646,44.19,78729.29,0.0,-0.22104,0.0001,20.27353]
[1776866753988,44.19,78733.63,0.0,-0.22061,0.0001,20.25222]
[1776866754155,44.19,78735.2,0.0,-0.22046,0.0001,20.24481]
[1776866754746,44.19,78735.2,0.0,-0.22046,0.0001,20.24481]
[1776866754926,44.19,78735.2,0.0,-0.22046,0.0001,20.24481]
[1776866755127,44.19,78735.2,0.0,-0.22046,0.0001,20.24481]
[1776866755509,44.19,78734.59,0.0,-0.22054,0.0001,20.24864]
[1776866755922,44.19,78734.59,0.0,-0.22054,0.0001,20.24864]
[1776866756296,44.19,78734.59,0.0,-0.22054,0.0001,20.24864]
[1776866756373,44.19,78734.59,0.0,-0.22054,0.0001,20.24864]
[1776866756524,44.19,78726.27,0.0,-0.22136,0.0001,20.28948]
[1776866757258,44.19,78726.27,0.0,-0.22136,0.0001,20.28948]
[1776866757533,44.19,78720.81,0.0,-0.2219,0.0001,20.3165]
[1776866758161,44.19,78720.81,0.0,-0.2219,0.0001,20.3165]
[1776866758173,44.19,78720.81,0.0,-0.2219,0.0001,20.3165]
[1776866758290,44.19,78720.81,0.0,-0.2219,0.0001,20.3165]
[1776866758391,44.19,78721.8,0.0,-0.22181,0.0001,20.31189]
[1776866758744,44.19,78721.8,0.0,-0.22181,0.0001,20.31189]
[1776866758762,44.19,78721.8,0.0,-0.22181,0.0001,20.31189]
[1776866759078,44.19,78722.18,0.0,-0.22177,0.0001,20.31003]
[1776866761456,44.19,78728.48,0.0,-0.22116,0.0001,20.2795]
[1776866761471,44.19,78728.48,0.0,-0.22116,0.0001,20.2795]
[1776866762374,44.19,78732.37,0.0,-0.22077,0.0001,20.26041]
[1776866762460,44.19,78732.37,0.0,-0.22077,0.0001,20.26041]
[1776866762501,44.2,78733.46,0.0,-0.22068,0.0001,20.2557]
[1776866762726,44.2,78733.46,0.0,-0.22068,0.0001,20.2557]
[1776866764926,44.2,78733.14,0.0,-0.22071,0.0001,20.25727]
[1776866765131,44.2,78729.89,0.0,-0.22104,0.0001,20.27352]
[1776866765667,44.2,78729.89,0.0,-0.22104,0.0001,20.27352]
[1776866765925,44.2,78729.89,0.0,-0.22104,0.0001,20.27352]
[1776866766395,44.2,78729.89,0.0,-0.22104,0.0001,20.27352]
[1776866766548,44.2,78729.89,0.0,-0.22104,0.0001,20.27352]
[1776866766478,44.2,78724.34,0.0,-0.22159,0.0001,20.30131]
[1776866766795,44.2,78724.34,0.0,-0.22159,0.0001,20.30131]
[1776866766896,44.2,78714.68,0.0,-0.22255,0.0001,20.3486]
[1776866768876,44.2,78712.69,0.0,-0.22275,0.0001,20.35857]
[1776866774188,44.2,78711.54,0.0,-0.22288,0.0001,20.36505]
[1776866774462,44.2,78711.54,0.0,-0.22288,0.0001,20.36505]
[1776866774498,44.2,78713.64,0.0,-0.22268,0.0001,20.35508]
[1776866774590,44.2,78713.64,0.0,-0.22268,0.0001,20.35508]
[1776866774980,44.2,78713.64,0.0,-0.22268,0.0001,20.35508]
[1776866775180,44.2,78713.64,0.0,-0.22268,0.0001,20.35508]
[1776866775347,44.2,78718.69,0.0,-0.22218,0.0001,20.33038]
[1776866775989,44.2,78718.69,0.0,-0.22218,0.0001,20.33038]
[1776866776006,44.2,78718.69,0.0,-0.22218,0.0001,20.33038]
[1776866776121,44.2,78718.69,0.0,-0.22218,0.0001,20.33038]
[1776866776448,44.21,78724.11,0.0,-0.22165,0.0001,20.30418]
[1776866776971,44.21,78724.11,0.0,-0.22165,0.0001,20.30418]
[1776866777163,44.21,78724.11,0.0,-0.22165,0.0001,20.30418]
[1776866777364,44.21,78724.11,0.0,-0.22165,0.0001,20.30418]
[1776866777576,44.21,78719.77,0.0,-0.22208,0.0001,20.32565]
[1776866777924,44.21,78719.77,0.0,-0.22208,0.0001,20.32565]
[1776866777944,44.21,78719.77,0.0,-0.22208,0.0001,20.32565]
[1776866778018,44.21,78718.41,0.0,-0.22222,0.0001,20.3323]
[1776866778894,44.21,78718.41,0.0,-0.22222,0.0001,20.3323]
[1776866778905,44.21,78718.41,0.0,-0.22222,0.0001,20.3323]
[1776866778982,44.21,78718.41,0.0,-0.22222,0.0001,20.3323]
[1776866779289,44.21,78718.41,0.0,-0.22222,0.0001,20.3323]
[1776866779352,44.21,78718.91,0.0,-0.22217,0.0001,20.33023]
[1776866779769,44.21,78718.91,0.0,-0.22217,0.0001,20.33023]
[1776866779815,44.21,78718.91,0.0,-0.22217,0.0001,20.33023]
[1776866779866,44.21,78718.91,0.0,-0.22217,0.0001,20.33023]
[1776866780285,44.21,78718.91,0.0,-0.22217,0.0001,20.33023]
[1776866780315,44.21,78716.27,0.0,-0.22244,0.0001,20.34333]
[1776866781032,44.21,78716.27,0.0,-0.22244,0.0001,20.34333]
[1776866781072,44.21,78713.95,0.0,-0.22267,0.0001,20.35483]
[1776866781808,44.21,78713.95,0.0,-0.22267,0.0001,20.35483]
[1776866783065,44.21,78713.95,0.0,-0.22267,0.0001,20.35483]
[1776866784484,44.21,78710.88,0.0,-0.22298,0.0001,20.37013]
[1776866788115,44.21,78704.26,0.0,-0.22364,0.0001,20.40285]
[1776866788151,44.21,78704.26,0.0,-0.22364,0.0001,20.40285]
[1776866788359,44.21,78704.26,0.0,-0.22364,0.0001,20.40285]
[1776866788503,44.21,78714.69,0.0,-0.22261,0.0001,20.35202]
[1776866788709,44.21,78714.69,0.0,-0.22261,0.0001,20.35202]
[1776866788836,44.21,78714.69,0.0,-0.22261,0.0001,20.35202]
[1776866789247,44.21,78714.69,0.0,-0.22261,0.0001,20.35202]
[1776866790322,44.21,78727.14,0.0,-0.22139,0.0001,20.2914]
[1776866791115,44.21,78727.14,0.0,-0.22139,0.0001,20.2914]
[1776866791559,44.22,78730.94,0.0,-0.221,0.0001,20.26922]
[1776866793182,44.22,78728.45,0.0,-0.22125,0.0001,20.2817]
[1776866793206,44.22,78728.45,0.0,-0.22125,0.0001,20.2817]
[1776866793249,44.22,78728.45,0.0,-0.22125,0.0001,20.2817]
[1776866793264,44.22,78725.46,0.0,-0.22154,0.0001,20.29636]
[1776866793947,44.22,78725.46,0.0,-0.22154,0.0001,20.29636]
[1776866794077,44.22,78725.46,0.0,-0.22154,0.0001,20.29636]
[1776866794116,44.22,78724.18,0.0,-0.22167,0.0001,20.30289]
[1776866795208,44.22,78724.18,0.0,-0.22167,0.0001,20.30289]
[1776866795219,44.22,78724.18,0.0,-0.22167,0.0001,20.30289]
[1776866795383,44.22,78723.78,0.0,-0.22172,0.0001,20.30532]
[1776866795593,44.22,78723.78,0.0,-0.22172,0.0001,20.30532]
[1776866800055,44.22,78724.74,0.0,-0.22164,0.0001,20.30129]
[1776866800137,44.22,78730.16,0.0,-0.22111,0.0001,20.27497]
[1776866801978,44.22,78733.73,0.0,-0.22077,0.0001,20.25796]
[1776866802037,44.22,78733.73,0.0,-0.22077,0.0001,20.25796]
[1776866802301,44.22,78733.73,0.0,-0.22077,0.0001,20.25796]
[1776866802378,44.22,78733.73,0.0,-0.22077,0.0001,20.25796]
[1776866802489,44.22,78747.75,0.0,-0.2194,0.0001,20.18908]
[1776866803232,44.22,78747.75,0.0,-0.2194,0.0001,20.18908]
[1776866803276,44.22,78747.75,0.0,-0.2194,0.0001,20.18908]
[1776866803326,44.22,78747.75,0.0,-0.2194,0.0001,20.18908]
[1776866803475,44.22,78757.3,0.0,-0.21845,0.0001,20.14143]
[1776866809166,44.22,78771.2,0.0,-0.21708,0.0001,20.07215]
[1776866810320,44.22,78771.2,0.0,-0.21708,0.0001,20.07215]
[1776866811844,44.22,78773.44,0.0,-0.21686,0.0001,20.06068]
[1776866811880,44.22,78773.44,0.0,-0.21686,0.0001,20.06068]
[1776866812187,44.22,78773.44,0.0,-0.21686,0.0001,20.06068]
[1776866812461,44.22,78776.2,0.0,-0.21659,0.0001,20.04684]
[1776866813607,44.22,78776.2,0.0,-0.21659,0.0001,20.04684]
[1776866813689,44.22,78784.14,0.0,-0.21581,0.0001,20.00746]
[1776866813744,44.22,78784.14,0.0,-0.21581,0.0001,20.00746]
[1776866813804,44.22,78784.14,0.0,-0.21581,0.0001,20.00746]
[1776866814515,44.22,78794.18,0.0,-0.21484,0.0001,19.95761]
[1776866815251,44.22,78794.18,0.0,-0.21484,0.0001,19.95761]
[1776866815301,44.22,78794.18,0.0,-0.21484,0.0001,19.95761]
[1776866815354,44.22,78794.18,0.0,-0.21484,0.0001,19.95761]
[1776866815401,44.22,78810.19,0.0,-0.2133,0.0001,19.87804]
[1776866816612,44.22,78816.42,0.0,-0.2127,0.0001,19.84695]
[1776866817020,44.22,78816.42,0.0,-0.2127,0.0001,19.84695]
[1776866817035,44.22,78816.42,0.0,-0.2127,0.0001,19.84695]
[1776866817107,44.22,78816.42,0.0,-0.2127,0.0001,19.84695]
[1776866817503,44.22,78816.42,0.0,-0.2127,0.0001,19.84695]
[1776866817233,44.22,78816.42,0.0,-0.2127,0.0001,19.84695]
[1776866820748,44.22,78821.87,0.0,-0.21217,0.0001,19.8198]
[1776866820790,44.22,78821.87,0.0,-0.21217,0.0001,19.8198]
[1776866820878,44.22,78821.87,0.0,-0.21217,0.0001,19.8198]
[1776866820943,44.22,78821.87,0.0,-0.21217,0.0001,19.8198]
[1776866822472,44.22,78818.89,0.0,-0.21246,0.0001,19.83464]
[1776866822539,44.22,78818.89,0.0,-0.21246,0.0001,19.83464]
[1776866822928,44.22,78813.2,0.0,-0.21301,0.0001,19.86315]
[1776866823885,44.22,78813.11,0.0,-0.21302,0.0001,19.8636]
[1776866824269,44.22,78813.11,0.0,-0.21302,0.0001,19.8636]
[1776866824370,44.22,78832.48,0.0,-0.21116,0.0001,19.76713]
[1776866825517,44.22,78832.48,0.0,-0.21116,0.0001,19.76713]
[1776866825604,44.22,78832.48,0.0,-0.21116,0.0001,19.76713]
[1776866825624,44.22,78842.45,0.0,-0.21021,0.0001,19.7173]
[1776866825723,44.22,78842.45,0.0,-0.21021,0.0001,19.7173]
[1776866825740,44.22,78842.45,0.0,-0.21021,0.0001,19.7173]
[1776866826407,44.22,78842.45,0.0,-0.21021,0.0001,19.7173]
[1776866826609,44.22,78842.45,0.0,-0.21021,0.0001,19.7173]
[1776866827246,44.22,78842.45,0.0,-0.21021,0.0001,19.7173]
[1776866827255,44.22,78842.45,0.0,-0.21021,0.0001,19.7173]
[1776866827260,44.22,78842.45,0.0,-0.21021,0.0001,19.7173]
[1776866827310,44.22,78839.95,0.0,-0.21045,0.0001,19.72981]
[1776866830226,44.22,78838.18,0.0,-0.21062,0.0001,19.73888]
[1776866830860,44.22,78837.27,0.0,-0.21071,0.0001,19.7436]
[1776866832593,44.22,78837.27,0.0,-0.21071,0.0001,19.7436]
[1776866833134,44.22,78838.08,0.0,-0.21064,0.0001,19.73962]
[1776866833522,44.22,78835.9,0.0,-0.21085,0.0001,19.75067]
[1776866835454,44.22,78835.23,0.0,-0.21091,0.0001,19.75402]
[1776866835516,44.22,78835.23,0.0,-0.21091,0.0001,19.75402]
[1776866835637,44.22,78835.23,0.0,-0.21091,0.0001,19.75402]
[1776866835571,44.22,78824.63,0.0,-0.21192,0.0001,19.80687]
[1776866835707,44.22,78824.63,0.0,-0.21192,0.0001,19.80687]
[1776866835929,44.22,78824.63,0.0,-0.21192,0.0001,19.80687]
[1776866835963,44.22,78824.63,0.0,-0.21192,0.0001,19.80687]
[1776866836365,44.22,78824.33,0.0,-0.21195,0.0001,19.80827]
[1776866837134,44.22,78824.33,0.0,-0.21195,0.0001,19.80827]
[1776866837740,44.22,78822.18,0.0,-0.21216,0.0001,19.81895]
[1776866838381,44.22,78821.3,0.0,-0.21224,0.0001,19.82322]
[1776866839276,44.22,78821.3,0.0,-0.21224,0.0001,19.82322]
[1776866839388,44.22,78821.37,0.0,-0.21223,0.0001,19.82275]
[1776866840075,44.22,78821.37,0.0,-0.21223,0.0001,19.82275]
[1776866840392,44.22,78823.7,0.0,-0.212,0.0001,19.81101]
[1776866841121,44.22,78823.7,0.0,-0.212,0.0001,19.81101]
[1776866841227,44.22,78823.7,0.0,-0.212,0.0001,19.81101]
[1776866841693,44.22,78822.51,0.0,-0.21212,0.0001,19.81694]
[1776866842112,44.22,78822.51,0.0,-0.21212,0.0001,19.81694]
[1776866842407,44.22,78813.79,0.0,-0.21295,0.0001,19.8603]
[1776866843413,44.22,78804.29,0.0,-0.21387,0.0001,19.90748]
[1776866844490,44.22,78804.29,0.0,-0.21387,0.0001,19.90748]
[1776866844502,44.22,78804.29,0.0,-0.21387,0.0001,19.90748]
[1776866844585,44.22,78794.3,0.0,-0.21483,0.0001,19.95698]
[1776866845176,44.22,78794.3,0.0,-0.21483,0.0001,19.95698]
[1776866845624,44.22,78789.05,0.0,-0.21533,0.0001,19.98287]
[1776866847139,44.22,78789.05,0.0,-0.21533,0.0001,19.98287]
[1776866847251,44.22,78789.05,0.0,-0.21533,0.0001,19.98287]
[1776866847431,44.22,78789.05,0.0,-0.21533,0.0001,19.98287]
[1776866847457,44.22,78775.44,0.0,-0.21665,0.0001,20.05026]
[1776866849832,44.22,78772.42,0.0,-0.21694,0.0001,20.06495]
[1776866850470,44.21,78770.08,0.0,-0.21717,0.0001,20.07629]
[1776866853597,44.21,78781.69,0.0,-0.216,0.0001,20.01425]
[1776866853921,44.21,78781.69,0.0,-0.216,0.0001,20.01425]
[1776866857886,44.21,78780.77,0.0,-0.21608,0.0001,20.01829]
[1776866857900,44.21,78780.77,0.0,-0.21608,0.0001,20.01829]
[1776866857964,44.21,78780.77,0.0,-0.21608,0.0001,20.01829]
[1776866858526,44.21,78779.1,0.0,-0.21624,0.0001,20.02642]
[1776866862868,44.21,78780.02,0.0,-0.21613,0.0001,20.02092]
[1776866862985,44.21,78780.02,0.0,-0.21613,0.0001,20.02092]
[1776866863602,44.21,78765.55,0.0,-0.21753,0.0001,20.09226]
[1776866863853,44.21,78765.55,0.0,-0.21753,0.0001,20.09226]
[1776866863976,44.21,78765.55,0.0,-0.21753,0.0001,20.09226]
[1776866864945,44.2,78766.13,0.0,-0.21747,0.0001,20.08925]
[1776866868023,44.2,78758.51,0.0,-0.21821,0.0001,20.12642]
[1776866868028,44.2,78758.51,0.0,-0.21821,0.0001,20.12642]
[1776866868599,44.2,78761.16,0.0,-0.21795,0.0001,20.11318]
[1776866869082,44.2,78761.16,0.0,-0.21795,0.0001,20.11318]
[1776866869171,44.2,78761.16,0.0,-0.21795,0.0001,20.11318]
[1776866869818,44.2,78763.76,0.0,-0.21769,0.0001,20.10034]
[1776866869891,44.2,78763.76,0.0,-0.21769,0.0001,20.10034]
[1776866870610,44.2,78778.57,0.0,-0.21624,0.0001,20.02661]
[1776866872626,44.2,78794.21,0.0,-0.21472,0.0001,19.94839]
[1776866873843,44.2,78792.63,0.0,-0.21487,0.0001,19.95623]
[1776866873984,44.2,78792.63,0.0,-0.21487,0.0001,19.95623]
[1776866873995,44.2,78792.63,0.0,-0.21487,0.0001,19.95623]
[1776866878152,44.2,78801.5,0.0,-0.214,0.0001,19.91145]
[1776866878666,44.19,78806.78,0.0,-0.21349,0.0001,19.88502]
[1776866879328,44.19,78806.78,0.0,-0.21349,0.0001,19.88502]
[1776866879414,44.19,78806.78,0.0,-0.21349,0.0001,19.88502]
[1776866880180,44.19,78813.75,0.0,-0.21281,0.0001,19.85018]
[1776866880683,44.19,78816.28,0.0,-0.21257,0.0001,19.83749]
[1776866882287,44.19,78814.98,0.0,-0.21269,0.0001,19.84392]
[1776866882584,44.19,78814.98,0.0,-0.21269,0.0001,19.84392]
[1776866882644,44.19,78814.98,0.0,-0.21269,0.0001,19.84392]
[1776866882676,44.19,78814.98,0.0,-0.21269,0.0001,19.84392]
[1776866882694,44.19,78814.39,0.0,-0.21275,0.0001,19.8468]
[1776866882720,44.19,78814.39,0.0,-0.21275,0.0001,19.8468]
[1776866882778,44.19,78814.39,0.0,-0.21275,0.0001,19.8468]
[1776866884291,44.19,78805.21,0.0,-0.21363,0.0001,19.89245]
[1776866884311,44.19,78805.21,0.0,-0.21363,0.0001,19.89245]
[1776866884461,44.19,78804.33,0.0,-0.21371,0.0001,19.89671]
[1776866886363,44.19,78804.33,0.0,-0.21371,0.0001,19.89671]
[1776866886574,44.19,78809.7,0.0,-0.21319,0.0001,19.86973]
[1776866890543,44.19,78815.26,0.0,-0.21265,0.0001,19.84175]
[1776866890605,44.19,78815.26,0.0,-0.21265,0.0001,19.84175]
[1776866890686,44.19,78815.26,0.0,-0.21265,0.0001,19.84175]
[1776866890681,44.19,78813.73,0.0,-0.21279,0.0001,19.84904]
[1776866891654,44.19,78813.73,0.0,-0.21279,0.0001,19.84904]
[1776866896794,44.19,78820.67,0.0,-0.21211,0.0001,19.81377]
[1776866899559,44.19,78819.59,0.0,-0.21222,0.0001,19.81902]
[1776866905343,44.18,78827.05,0.0,-0.21149,0.0001,19.78099]
[1776866906212,44.18,78827.72,0.0,-0.21142,0.0001,19.77745]
[1776866906314,44.18,78827.72,0.0,-0.21142,0.0001,19.77745]
[1776866906333,44.18,78827.72,0.0,-0.21142,0.0001,19.77745]
[1776866906417,44.18,78827.72,0.0,-0.21142,0.0001,19.77745]
[1776866906516,44.18,78836.88,0.0,-0.21054,0.0001,19.73164]
[1776866907561,44.18,78846.41,0.0,-0.20963,0.0001,19.68366]
[1776866908641,44.18,78846.41,0.0,-0.20963,0.0001,19.68366]
[1776866908710,44.18,78846.41,0.0,-0.20963,0.0001,19.68366]
[1776866908758,44.18,78846.41,0.0,-0.20963,0.0001,19.68366]
[1776866912092,44.18,78845.96,0.0,-0.20964,0.0001,19.68166]
[1776866913716,44.18,78844.64,0.0,-0.20976,0.0001,19.6882]
[1776866913751,44.18,78846.01,0.0,-0.20963,0.0001,19.68126]
[1776866913832,44.18,78846.01,0.0,-0.20963,0.0001,19.68126]
[1776866914726,44.18,78846.01,0.0,-0.20963,0.0001,19.68126]
[1776866914654,44.18,78839.67,0.0,-0.21023,0.0001,19.71296]
[1776866914821,44.18,78839.67,0.0,-0.21023,0.0001,19.71296]
[1776866915070,44.18,78833.36,0.0,-0.21084,0.0001,19.74455]
[1776866917377,44.18,78831.05,0.0,-0.21106,0.0001,19.75601]
[1776866917429,44.18,78831.05,0.0,-0.21106,0.0001,19.75601]
[1776866917443,44.18,78831.05,0.0,-0.21106,0.0001,19.75601]
[1776866917705,44.18,78830.87,0.0,-0.21107,0.0001,19.75683]
[1776866918243,44.18,78830.87,0.0,-0.21107,0.0001,19.75683]
[1776866918250,44.18,78830.87,0.0,-0.21107,0.0001,19.75683]
[1776866918420,44.18,78830.87,0.0,-0.21107,0.0001,19.75683]
[1776866918715,44.18,78835.07,0.0,-0.21067,0.0001,19.73574]
[1776866919475,44.18,78835.07,0.0,-0.21067,0.0001,19.73574]
[1776866919659,44.18,78840.13,0.0,-0.21018,0.0001,19.71027]
[1776866922716,44.18,78841.44,0.0,-0.21006,0.0001,19.70361]
[1776866926746,44.18,78852.02,0.0,-0.20904,0.0001,19.65024]
[1776866933018,44.18,78851.14,0.0,-0.20912,0.0001,19.65448]
[1776866938292,44.18,78848.2,0.0,-0.2094,0.0001,19.66913]
[1776866938429,44.18,78848.2,0.0,-0.2094,0.0001,19.66913]
[1776866939347,44.18,78844.97,0.0,-0.20971,0.0001,19.6853]
[1776866939498,44.18,78844.97,0.0,-0.20971,0.0001,19.6853]
[1776866939587,44.18,78840.09,0.0,-0.21018,0.0001,19.70978]
[1776866940230,44.18,78840.09,0.0,-0.21018,0.0001,19.70978]
[1776866940300,44.18,78840.09,0.0,-0.21018,0.0001,19.70978]
[1776866940955,44.18,78834.02,0.0,-0.21076,0.0001,19.74017]
[1776866941112,44.18,78834.02,0.0,-0.21076,0.0001,19.74022]
[1776866944447,44.18,78830.09,0.0,-0.21113,0.0001,19.75973]
[1776866946517,44.18,78821.96,0.0,-0.21191,0.0001,19.80018]
[1776866946537,44.18,78821.96,0.0,-0.21191,0.0001,19.80018]
[1776866946550,44.18,78821.96,0.0,-0.21191,0.0001,19.80018]
[1776866946619,44.18,78821.96,0.0,-0.21191,0.0001,19.80018]
[1776866946727,44.18,78821.96,0.0,-0.21191,0.0001,19.80018]
[1776866946679,44.18,78822.73,0.0,-0.21183,0.0001,19.7962]
[1776866947052,44.18,78822.73,0.0,-0.21183,0.0001,19.7962]
[1776866951919,44.18,78819.74,0.0,-0.21211,0.0001,19.81097]
[1776866951928,44.18,78819.74,0.0,-0.21211,0.0001,19.81097]
[1776866952692,44.17,78819.47,0.0,-0.21213,0.0001,19.81201]
[1776866956446,44.17,78820.14,0.0,-0.21206,0.0001,19.80819]
[1776866956633,44.17,78820.14,0.0,-0.21206,0.0001,19.80819]
[1776866956652,44.17,78823.52,0.0,-0.21173,0.0001,19.79115]
[1776866960144,44.17,78832.33,0.0,-0.21088,0.0001,19.74686]
[1776866960782,44.17,78834.99,0.0,-0.21063,0.0001,19.73335]
[1776866965810,44.17,78838.56,0.0,-0.21028,0.0001,19.71501]
[1776866970810,44.17,78846.06,0.0,-0.20955,0.0001,19.67679]
[1776866975816,44.17,78837.42,0.0,-0.21034,0.0001,19.71586]
[1776866978814,44.16,78825.15,0.0,-0.21151,0.0001,19.77706]
[1776866983127,44.16,78825.59,0.0,-0.21147,0.0001,19.77464]
[1776866983194,44.16,78825.59,0.0,-0.21147,0.0001,19.77464]
[1776866983760,44.16,78820.3,0.0,-0.21197,0.0001,19.80098]
[1776866985485,44.16,78817.42,0.0,-0.21225,0.0001,19.81523]
[1776866985713,44.16,78817.42,0.0,-0.21225,0.0001,19.81523]
[1776866985725,44.16,78817.42,0.0,-0.21225,0.0001,19.81523]
[1776866985794,44.16,78817.42,0.0,-0.21225,0.0001,19.81518]
[1776866987249,44.16,78817.73,0.0,-0.21222,0.0001,19.81356]
[1776866987368,44.16,78817.73,0.0,-0.21222,0.0001,19.81356]
[1776866987512,44.16,78817.73,0.0,-0.21222,0.0001,19.81356]
[1776866987661,44.16,78817.73,0.0,-0.21222,0.0001,19.81356]
[1776866987690,44.16,78825.33,0.0,-0.21148,0.0001,19.77516]
[1776866989655,44.16,78839.95,0.0,-0.21008,0.0001,19.70196]
[1776866989987,44.16,78839.95,0.0,-0.21008,0.0001,19.70196]
[1776866990460,44.16,78840.03,0.0,-0.21006,0.0001,19.70117]
[1776866993643,44.16,78844.58,0.0,-0.20963,0.0001,19.67816]
[1776866993677,44.16,78844.58,0.0,-0.20963,0.0001,19.67816]
[1776866993777,44.16,78840.9,0.0,-0.20998,0.0001,19.69653]
[1776866998871,44.16,78836.0,0.0,-0.21043,0.0001,19.72051]
[1776867003943,44.15,78844.93,0.0,-0.20957,0.0001,19.67518]
[1776867008986,44.15,78842.25,0.0,-0.20982,0.0001,19.68801]
[1776867014073,44.15,78844.83,0.0,-0.20956,0.0001,19.67456]
[1776867017809,44.15,78858.97,0.0,-0.20821,0.0001,19.60326]
[1776867018265,44.15,78858.97,0.0,-0.20821,0.0001,19.60326]
[1776867018693,44.15,78859.3,0.0,-0.20818,9e-05,19.60147]
[1776867020204,44.15,78864.28,0.0,-0.2077,9e-05,19.5763]
[1776867020675,44.15,78867.89,0.0,-0.20736,9e-05,19.558]
[1776867021344,44.15,78867.89,0.0,-0.20736,9e-05,19.558]
[1776867021351,44.15,78867.89,0.0,-0.20736,9e-05,19.558]
[1776867021426,44.15,78867.89,0.0,-0.20736,9e-05,19.558]
[1776867021786,44.15,78870.02,0.0,-0.20715,9e-05,19.54727]
[1776867021965,44.15,78870.02,0.0,-0.20715,9e-05,19.54727]
[1776867022038,44.15,78870.02,0.0,-0.20715,9e-05,19.54727]
[1776867022688,44.15,78870.02,0.0,-0.20715,9e-05,19.54723]
[1776867027842,44.15,78870.3,0.0,-0.20712,9e-05,19.54535]
[1776867033647,44.15,78875.98,0.0,-0.20655,9e-05,19.51236]
[1776867033652,44.15,78875.98,0.0,-0.20655,9e-05,19.51236]
[1776867033728,44.15,78875.98,0.0,-0.20655,9e-05,19.51236]
[1776867033738,44.15,78875.98,0.0,-0.20655,9e-05,19.51236]
[1776867033769,44.14,78876.19,0.0,-0.20653,9e-05,19.51113]
[1776867035587,44.14,78878.17,0.0,-0.20634,9e-05,19.50105]
[1776867037296,44.14,78881.06,0.0,-0.20606,9e-05,19.48635]
[1776867038112,44.14,78879.63,0.0,-0.2062,9e-05,19.49351]
[1776867038210,44.14,78879.63,0.0,-0.2062,9e-05,19.49351]
[1776867041666,44.14,78880.71,0.0,-0.20609,9e-05,19.48788]
[1776867041803,44.14,78880.71,0.0,-0.20609,9e-05,19.48788]
[1776867041822,44.14,78881.39,0.0,-0.20602,9e-05,19.48439]
[1776867043892,44.14,78881.35,0.0,-0.20603,9e-05,19.48454]
[1776867044313,44.14,78883.32,0.0,-0.20584,9e-05,19.47453]
[1776867044859,44.14,78886.41,0.0,-0.20555,9e-05,19.45888]
[1776867045918,44.14,78891.58,0.0,-0.20506,9e-05,19.43275]
[1776867046372,44.14,78891.58,0.0,-0.20506,9e-05,19.43275]
[1776867046403,44.14,78891.58,0.0,-0.20506,9e-05,19.43275]
[1776867046463,44.14,78891.58,0.0,-0.20506,9e-05,19.43275]
[1776867046528,44.14,78891.58,0.0,-0.20506,9e-05,19.43275]
[1776867046625,44.14,78891.58,0.0,-0.20506,9e-05,19.43275]
[1776867046889,44.14,78921.29,0.0,-0.20228,9e-05,19.28218]
[1776867047866,44.14,78921.29,0.0,-0.20228,9e-05,19.28215]
[1776867048213,44.14,78921.29,0.0,-0.20228,9e-05,19.28215]
[1776867048316,44.14,78921.29,0.0,-0.20228,9e-05,19.28215]
[1776867048341,44.14,78921.29,0.0,-0.20228,9e-05,19.28215]
[1776867048871,44.14,78927.46,0.0,-0.2017,9e-05,19.25083]
[1776867049185,44.14,78927.46,0.0,-0.2017,9e-05,19.25083]
[1776867049269,44.14,78927.46,0.0,-0.2017,9e-05,19.25083]
[1776867049898,44.14,78927.88,0.0,-0.20166,9e-05,19.24869]
[1776867049954,44.14,78927.88,0.0,-0.20166,9e-05,19.24869]
[1776867050279,44.14,78927.88,0.0,-0.20166,9e-05,19.24869]
[1776867050592,44.14,78927.88,0.0,-0.20166,9e-05,19.24869]
[1776867050894,44.14,78930.81,0.0,-0.20139,9e-05,19.2338]
[1776867051837,44.14,78930.81,0.0,-0.20139,9e-05,19.2338]
[1776867051901,44.14,78938.79,0.0,-0.20065,9e-05,19.19322]
[1776867051966,44.14,78938.79,0.0,-0.20065,9e-05,19.19322]
[1776867052340,44.14,78938.79,0.0,-0.20065,9e-05,19.19322]
[1776867052355,44.14,78938.79,0.0,-0.20065,9e-05,19.19322]
[1776867052907,44.14,78937.65,0.0,-0.20075,9e-05,19.1991]
[1776867053019,44.14,78937.65,0.0,-0.20075,9e-05,19.1991]
[1776867053477,44.14,78937.65,0.0,-0.20075,9e-05,19.1991]
[1776867053496,44.14,78937.65,0.0,-0.20075,9e-05,19.1991]
[1776867053618,44.14,78937.65,0.0,-0.20075,9e-05,19.1991]
[1776867053915,44.14,78937.33,0.0,-0.20079,9e-05,19.2008]
[1776867056595,44.14,78942.5,0.0,-0.20031,9e-05,19.17464]
[1776867056637,44.14,78943.08,0.0,-0.20026,9e-05,19.17179]
[1776867057156,44.14,78943.08,0.0,-0.20026,9e-05,19.17179]
[1776867057241,44.14,78943.08,0.0,-0.20026,9e-05,19.17179]
[1776867057501,44.14,78943.08,0.0,-0.20026,9e-05,19.17179]
[1776867058013,44.14,78944.05,0.0,-0.20017,9e-05,19.16696]
[1776867058024,44.14,78944.05,0.0,-0.20017,9e-05,19.16696]
[1776867058026,44.14,78944.05,0.0,-0.20017,9e-05,19.16696]
[1776867058115,44.14,78939.4,0.0,-0.2006,9e-05,19.19063]
[1776867059657,44.14,78939.4,0.0,-0.2006,9e-05,19.19063]
[1776867059721,44.14,78939.4,0.0,-0.2006,9e-05,19.19063]
[1776867059801,44.14,78939.4,0.0,-0.2006,9e-05,19.19063]
[1776867059878,44.14,78939.4,0.0,-0.2006,9e-05,19.19063]
[1776867060348,44.14,78931.59,0.0,-0.20133,9e-05,19.23057]
[1776867060576,44.14,78931.59,0.0,-0.20133,9e-05,19.23057]
[1776867060647,44.14,78931.59,0.0,-0.20133,9e-05,19.23057]
[1776867061644,44.14,78927.79,0.0,-0.20168,9e-05,19.24993]
[1776867061888,44.14,78931.17,0.0,-0.20137,9e-05,19.23276]
[1776867062308,44.14,78931.17,0.0,-0.20137,9e-05,19.23276]
[1776867062331,44.14,78931.17,0.0,-0.20137,9e-05,19.23276]
[1776867062722,44.15,78938.81,0.0,-0.20066,9e-05,19.19393]
[1776867063280,44.15,78938.81,0.0,-0.20066,9e-05,19.19393]
[1776867063876,44.15,78945.2,0.0,-0.20007,9e-05,19.16147]
[1776867064041,44.15,78945.2,0.0,-0.20007,9e-05,19.16147]
[1776867064799,44.15,78954.11,0.0,-0.19924,9e-05,19.11615]
[1776867065210,44.15,78954.11,0.0,-0.19924,9e-05,19.11615]
[1776867065398,44.15,78954.11,0.0,-0.19924,9e-05,19.11615]
[1776867065509,44.15,78954.11,0.0,-0.19924,9e-05,19.11615]
[1776867065789,44.15,78954.11,0.0,-0.19924,9e-05,19.11615]
[1776867065845,44.15,78954.11,0.0,-0.19924,9e-05,19.11615]
[1776867065837,44.15,78963.77,0.0,-0.19836,9e-05,19.06701]
[1776867066368,44.15,78963.77,0.0,-0.19836,9e-05,19.06701]
[1776867066886,44.15,78967.22,0.0,-0.19804,9e-05,19.04951]
[1776867067620,44.15,78967.22,0.0,-0.19804,9e-05,19.04951]
[1776867067799,44.15,78967.22,0.0,-0.19804,9e-05,19.04951]
[1776867067853,44.15,78962.73,0.0,-0.19846,9e-05,19.07258]
[1776867068582,44.15,78948.48,0.0,-0.19979,9e-05,19.14636]
[1776867069608,44.15,78934.21,0.0,-0.20112,9e-05,19.21903]
[1776867070406,44.15,78934.21,0.0,-0.20112,9e-05,19.21903]
[1776867070450,44.15,78924.62,0.0,-0.20201,9e-05,19.26771]
[1776867072555,44.15,78924.62,0.0,-0.20201,9e-05,19.26771]
[1776867072739,44.15,78918.19,0.0,-0.20261,9e-05,19.30035]
[1776867072998,44.15,78918.19,0.0,-0.20261,9e-05,19.30035]
[1776867073087,44.15,78918.19,0.0,-0.20261,9e-05,19.30035]
[1776867075021,44.15,78910.59,0.0,-0.20332,9e-05,19.33881]
[1776867075105,44.15,78908.23,0.0,-0.20354,9e-05,19.35077]
[1776867080333,44.15,78900.07,0.0,-0.2043,9e-05,19.39187]
[1776867081394,44.15,78902.11,0.0,-0.20411,9e-05,19.38155]
[1776867081415,44.15,78904.0,0.0,-0.20393,9e-05,19.37187]
[1776867082437,44.15,78904.0,0.0,-0.20393,9e-05,19.37187]
[1776867082571,44.15,78904.0,0.0,-0.20393,9e-05,19.37187]
[1776867082925,44.15,78908.31,0.0,-0.20352,9e-05,19.34991]
[1776867083453,44.15,78908.31,0.0,-0.20352,9e-05,19.34991]
[1776867083511,44.15,78921.7,0.0,-0.20227,9e-05,19.28188]
[1776867084503,44.15,78921.7,0.0,-0.20227,9e-05,19.28188]
[1776867084518,44.15,78927.68,0.0,-0.20171,9e-05,19.25149]
[1776867087094,44.15,78930.72,0.0,-0.20143,9e-05,19.23622]
[1776867087151,44.15,78930.72,0.0,-0.20143,9e-05,19.23622]
[1776867088184,44.15,78928.84,0.0,-0.20161,9e-05,19.24594]
[1776867088440,44.15,78928.83,0.0,-0.20161,9e-05,19.24614]
[1776867089666,44.15,78928.83,0.0,-0.20161,9e-05,19.24614]
[1776867090160,44.15,78936.63,0.0,-0.20089,9e-05,19.20656]
[1776867091215,44.15,78936.23,0.0,-0.20093,9e-05,19.2086]
[1776867091224,44.15,78939.32,0.0,-0.20061,9e-05,19.1889]
[1776867092530,44.15,78939.32,0.0,-0.20061,9e-05,19.1889]
[1776867092866,44.15,78938.3,0.0,-0.20071,9e-05,19.19435]
[1776867093908,44.15,78938.3,0.0,-0.20071,9e-05,19.19435]
[1776867093948,44.15,78940.48,0.0,-0.20051,9e-05,19.18339]
[1776867094082,44.15,78940.48,0.0,-0.20051,9e-05,19.18339]
[1776867094095,44.15,78940.48,0.0,-0.20051,9e-05,19.18339]
[1776867094127,44.15,78940.48,0.0,-0.20051,9e-05,19.18339]
[1776867094264,44.15,78940.48,0.0,-0.20051,9e-05,19.18339]
[1776867094855,44.15,78947.83,0.0,-0.19983,9e-05,19.14611]
[1776867096570,44.15,78947.83,0.0,-0.19983,9e-05,19.14611]
[1776867096668,44.15,78947.83,0.0,-0.19983,9e-05,19.14611]
[1776867096771,44.15,78947.83,0.0,-0.19983,9e-05,19.14611]
[1776867096805,44.15,78957.54,0.0,-0.19894,9e-05,19.097]
[1776867097031,44.15,78957.54,0.0,-0.19894,9e-05,19.097]
[1776867097468,44.15,78961.17,0.0,-0.19861,9e-05,19.07869]
[1776867098124,44.15,78961.17,0.0,-0.19861,9e-05,19.07869]
[1776867098139,44.15,78961.17,0.0,-0.19861,9e-05,19.07869]
[1776867098610,44.15,78961.17,0.0,-0.19861,9e-05,19.07869]
[1776867098668,44.15,78961.17,0.0,-0.19861,9e-05,19.07869]
[1776867098816,44.15,78961.17,0.0,-0.19861,9e-05,19.07869]
[1776867099085,44.15,78970.61,0.0,-0.19774,9e-05,19.0306]
[1776867099360,44.15,78970.61,0.0,-0.19774,9e-05,19.0306]
[1776867099434,44.15,78970.61,0.0,-0.19774,9e-05,19.0306]
[1776867099455,44.15,78970.61,0.0,-0.19774,9e-05,19.0306]
[1776867100856,44.15,78979.52,0.0,-0.19692,9e-05,18.98505]
[1776867100867,44.15,78979.52,0.0,-0.19692,9e-05,18.98505]
[1776867100906,44.15,78979.52,0.0,-0.19692,9e-05,18.98505]
[1776867101217,44.16,78984.2,0.0,-0.1965,9e-05,18.96149]
[1776867101292,44.16,78984.2,0.0,-0.1965,9e-05,18.96149]
[1776867101841,44.16,78984.2,0.0,-0.1965,9e-05,18.96149]
[1776867102254,44.16,78981.28,0.0,-0.19677,9e-05,18.97669]
[1776867102263,44.16,78981.28,0.0,-0.19677,9e-05,18.97669]
[1776867102689,44.16,78981.45,0.0,-0.19676,9e-05,18.97604]
[1776867105500,44.16,78979.11,0.0,-0.19699,9e-05,18.98865]
[1776867105711,44.16,78979.52,0.0,-0.19695,9e-05,18.98686]
[1776867107345,44.16,78982.76,0.0,-0.19666,9e-05,18.97049]
[1776867107402,44.16,78982.76,0.0,-0.19666,9e-05,18.97049]
[1776867107940,44.16,78989.8,0.0,-0.19602,9e-05,18.93467]
[1776867108025,44.16,78989.8,0.0,-0.19602,9e-05,18.93467]
[1776867108110,44.16,78989.8,0.0,-0.19602,9e-05,18.93467]
[1776867108298,44.16,78989.8,0.0,-0.19602,9e-05,18.93467]
[1776867109256,44.16,78989.8,0.0,-0.19602,9e-05,18.93467]
[1776867109323,44.16,78989.8,0.0,-0.19602,9e-05,18.93467]
[1776867109333,44.16,78989.8,0.0,-0.19602,9e-05,18.93467]
[1776867109731,44.16,78989.8,0.0,-0.19602,9e-05,18.93467]
[1776867114899,44.16,78988.66,0.0,-0.19614,9e-05,18.94124]
[1776867117956,44.17,78988.52,0.0,-0.19616,9e-05,18.94261]
[1776867118013,44.17,78988.52,0.0,-0.19616,9e-05,18.94261]
[1776867119515,44.17,78988.52,0.0,-0.19616,9e-05,18.94278]
[1776867119528,44.17,78988.52,0.0,-0.19616,9e-05,18.94278]
[1776867119733,44.17,78988.52,0.0,-0.19616,9e-05,18.94278]
[1776867119810,44.17,78981.53,0.0,-0.19683,9e-05,18.98019]
[1776867121621,44.17,78978.84,0.0,-0.19708,9e-05,18.9942]
[1776867121675,44.17,78978.84,0.0,-0.19708,9e-05,18.9942]
[1776867122615,44.17,78977.26,0.0,-0.19723,9e-05,19.00251]
[1776867123645,44.18,78977.11,0.0,-0.19725,9e-05,19.00351]
[1776867123780,44.18,78977.11,0.0,-0.19725,9e-05,19.00351]
[1776867123881,44.18,78977.11,0.0,-0.19725,9e-05,19.00351]
[1776867123894,44.18,78977.11,0.0,-0.19725,9e-05,19.00351]
[1776867123922,44.18,78979.97,0.0,-0.19699,9e-05,18.98912]
[1776867124444,44.18,78979.97,0.0,-0.19699,9e-05,18.98912]
[1776867124482,44.18,78979.97,0.0,-0.19699,9e-05,18.98912]
[1776867124780,44.18,78979.97,0.0,-0.19699,9e-05,18.98912]
[1776867126959,44.18,78986.2,0.0,-0.19645,9e-05,18.95896]
[1776867127023,44.19,78986.2,0.0,-0.19648,9e-05,18.96052]
[1776867127034,44.19,78986.2,0.0,-0.19648,9e-05,18.96052]
[1776867127388,44.19,78986.2,0.0,-0.19648,9e-05,18.96052]
[1776867127448,44.19,78986.2,0.0,-0.19648,9e-05,18.96052]
[1776867127772,44.19,78986.2,0.0,-0.19648,9e-05,18.96052]
[1776867127827,44.19,78986.2,0.0,-0.19648,9e-05,18.96052]
[1776867127906,44.19,78986.2,0.0,-0.19648,9e-05,18.96052]
[1776867127965,44.19,78986.2,0.0,-0.19648,9e-05,18.96052]
[1776867128001,44.19,78982.78,0.0,-0.19679,9e-05,18.97816]
[1776867129599,44.19,78982.78,0.0,-0.1968,9e-05,18.97846]
[1776867129675,44.19,78961.94,0.0,-0.19871,9e-05,19.08499]
[1776867130337,44.19,78961.94,0.0,-0.19871,9e-05,19.08499]
[1776867130438,44.19,78961.94,0.0,-0.19871,9e-05,19.08499]
[1776867131011,44.19,78960.1,0.0,-0.19889,9e-05,19.09443]
[1776867131878,44.19,78960.1,0.0,-0.19889,9e-05,19.09443]
[1776867131950,44.19,78960.1,0.0,-0.19889,9e-05,19.09443]
[1776867131978,44.19,78960.1,0.0,-0.19889,9e-05,19.09443]
[1776867132472,44.19,78959.0,0.0,-0.19899,9e-05,19.10004]
[1776867134488,44.19,78970.72,0.0,-0.19791,9e-05,19.04027]
[1776867136900,44.19,78973.45,0.0,-0.19766,9e-05,19.02636]
[1776867137857,44.19,78971.81,0.0,-0.19781,9e-05,19.03476]
[1776867137900,44.19,78968.15,0.0,-0.19815,9e-05,19.05346]
[1776867139148,44.19,78968.15,0.0,-0.19815,9e-05,19.05357]
[1776867139217,44.19,78968.15,0.0,-0.19815,9e-05,19.05357]
[1776867139919,44.19,78968.15,0.0,-0.19815,9e-05,19.05357]
[1776867139984,44.19,78953.34,0.0,-0.19951,9e-05,19.12913]
[1776867140044,44.19,78953.34,0.0,-0.19951,9e-05,19.12913]
[1776867140145,44.19,78953.34,0.0,-0.19951,9e-05,19.12913]
[1776867140186,44.19,78953.34,0.0,-0.19951,9e-05,19.12913]
[1776867140591,44.19,78957.59,0.0,-0.19912,9e-05,19.10751]
[1776867141948,44.19,78957.59,0.0,-0.19912,9e-05,19.10751]
[1776867142008,44.19,78962.12,0.0,-0.1987,9e-05,19.08436]
[1776867143941,44.19,78962.62,0.0,-0.19866,9e-05,19.08178]
[1776867144267,44.19,78962.62,0.0,-0.19866,9e-05,19.08176]
[1776867144501,44.19,78962.62,0.0,-0.19866,9e-05,19.08176]
[1776867145388,44.19,78960.54,0.0,-0.19885,9e-05,19.09232]
[1776867145459,44.19,78960.54,0.0,-0.19885,9e-05,19.09232]
[1776867146035,44.19,78953.35,0.0,-0.19951,9e-05,19.12901]
[1776867146504,44.19,78953.35,0.0,-0.19951,9e-05,19.12901]
[1776867146559,44.19,78953.35,0.0,-0.19951,9e-05,19.12901]
[1776867146572,44.19,78953.35,0.0,-0.19951,9e-05,19.12901]
[1776867146824,44.19,78953.35,0.0,-0.19951,9e-05,19.12901]
[1776867148100,44.19,78958.16,0.0,-0.19907,9e-05,19.10459]
[1776867148473,44.19,78958.16,0.0,-0.19907,9e-05,19.10459]
[1776867148802,44.19,78958.16,0.0,-0.19907,9e-05,19.10459]
[1776867148876,44.19,78958.16,0.0,-0.19907,9e-05,19.10459]
[1776867149293,44.19,78958.91,0.0,-0.199,9e-05,19.1007]
[1776867149352,44.19,78958.91,0.0,-0.199,9e-05,19.1007]
[1776867150114,44.19,78949.81,0.0,-0.19984,9e-05,19.14701]
[1776867153443,44.19,78949.22,0.0,-0.19987,9e-05,19.14605]
[1776867154005,44.19,78949.22,0.0,-0.19987,9e-05,19.14605]
[1776867154637,44.19,78950.45,0.0,-0.19975,9e-05,19.13982]
[1776867158928,44.19,78961.4,0.0,-0.19874,9e-05,19.08384]
[1776867164702,44.19,78960.35,0.0,-0.19884,9e-05,19.08917]
[1776867169736,44.19,78957.5,0.0,-0.1991,9e-05,19.10364]
[1776867174771,44.19,78960.78,0.0,-0.19879,9e-05,19.08686]
[1776867180011,44.19,78962.22,0.0,-0.19866,9e-05,19.07943]
[1776867185323,44.19,78966.03,0.0,-0.19831,9e-05,19.06007]
[1776867185475,44.19,78966.03,0.0,-0.19831,9e-05,19.06007]
[1776867185619,44.19,78966.03,0.0,-0.19831,9e-05,19.06007]
[1776867185850,44.19,78964.55,0.0,-0.19845,9e-05,19.06763]
[1776867186997,44.19,78976.08,0.0,-0.19739,9e-05,19.00877]
[1776867188825,44.19,78979.71,0.0,-0.19705,9e-05,18.99026]
[1776867188864,44.19,78979.71,0.0,-0.19705,9e-05,18.99026]
[1776867190398,44.19,78980.09,0.0,-0.19702,9e-05,18.98848]
[1776867191683,44.19,78980.51,0.0,-0.19698,9e-05,18.98633]
[1776867192730,44.19,78981.4,0.0,-0.1969,9e-05,18.98197]
[1776867193046,44.19,78984.31,0.0,-0.19664,9e-05,18.96709]
[1776867198062,44.19,78984.25,0.0,-0.19665,9e-05,18.96793]
[1776867199967,44.19,78983.29,0.0,-0.19674,9e-05,18.97305]
[1776867200847,44.19,78983.28,0.0,-0.19675,9e-05,18.97321]
[1776867200854,44.19,78983.28,0.0,-0.19675,9e-05,18.97321]
[1776867200862,44.19,78983.28,0.0,-0.19675,9e-05,18.97321]
[1776867202901,44.19,78983.37,0.0,-0.19674,9e-05,18.97294]
[1776867202990,44.19,78984.17,0.0,-0.19667,9e-05,18.96895]
[1776867203263,44.19,78984.17,0.0,-0.19667,9e-05,18.96895]
[1776867205053,44.19,78984.17,0.0,-0.19667,9e-05,18.96904]
[1776867210139,44.2,78985.77,0.0,-0.19653,9e-05,18.96138]
[1776867210966,44.2,78985.77,0.0,-0.19653,9e-05,18.96138]
[1776867210999,44.2,78985.77,0.0,-0.19653,9e-05,18.96138]
[1776867211031,44.2,78985.77,0.0,-0.19653,9e-05,18.96138]
[1776867211038,44.2,78985.77,0.0,-0.1965,9e-05,18.95729]
[1776867216086,44.2,78988.78,0.0,-0.19623,9e-05,18.94185]
[1776867218179,44.2,78987.62,0.0,-0.19633,9e-05,18.9478]
[1776867218238,44.2,78987.62,0.0,-0.19633,9e-05,18.9478]
[1776867219111,44.2,78987.62,0.0,-0.19633,9e-05,18.9478]
[1776867220114,44.2,78985.38,0.0,-0.19654,9e-05,18.95924]
[1776867222135,44.2,78989.59,0.0,-0.19615,9e-05,18.93769]
[1776867225141,44.2,78989.84,0.0,-0.19613,9e-05,18.93643]
[1776867225159,44.2,78989.67,0.0,-0.19615,9e-05,18.93731]
[1776867226156,44.2,78989.96,0.0,-0.19612,9e-05,18.93583]
[1776867227170,44.2,78990.25,0.0,-0.19609,9e-05,18.93436]
[1776867228170,44.2,78990.45,0.0,-0.19608,9e-05,18.93334]
[1776867228860,44.2,78990.45,0.0,-0.19608,9e-05,18.93334]
[1776867230954,44.2,78992.51,0.0,-0.19589,9e-05,18.92283]
[1776867231191,44.2,78992.5,0.0,-0.19589,9e-05,18.9229]
[1776867234957,44.2,78991.82,0.0,-0.19595,9e-05,18.92642]
[1776867236845,44.2,78992.56,0.0,-0.19589,9e-05,18.92272]
[1776867238487,44.2,78991.93,0.0,-0.19594,9e-05,18.92601]
[1776867241988,44.2,78989.59,0.0,-0.19616,9e-05,18.93805]
[1776867243008,44.2,78989.94,0.0,-0.19613,9e-05,18.9363]
[1776867243561,44.2,78990.86,0.0,-0.19604,9e-05,18.93163]
[1776867243848,44.2,78990.86,0.0,-0.19604,9e-05,18.93163]
[1776867245409,44.2,78994.0,0.0,-0.19576,9e-05,18.9156]
[1776867246239,44.2,78995.18,0.0,-0.19565,9e-05,18.90965]
[1776867250419,44.2,78995.5,0.0,-0.19563,9e-05,18.90823]
[1776867256005,44.2,78995.57,0.0,-0.19563,9e-05,18.90834]
[1776867261823,44.2,78994.51,0.0,-0.19572,9e-05,18.91371]
[1776867262666,44.2,78994.03,0.0,-0.19577,9e-05,18.91606]
[1776867262917,44.2,78999.72,0.0,-0.19525,9e-05,18.88693]
[1776867263482,44.2,78999.72,0.0,-0.19525,9e-05,18.88693]
[1776867263604,44.2,78999.72,0.0,-0.19525,9e-05,18.88693]
[1776867263904,44.2,78999.72,0.0,-0.19525,9e-05,18.88693]
[1776867264262,44.2,78999.72,0.0,-0.19525,9e-05,18.88693]
[1776867264389,44.2,79025.58,0.0,-0.1929,9e-05,18.75423]
[1776867264681,44.2,79025.58,0.0,-0.1929,9e-05,18.75423]
[1776867264880,44.2,79025.58,0.0,-0.1929,9e-05,18.75423]
[1776867265229,44.2,79045.45,0.0,-0.1911,9e-05,18.65193]
[1776867265684,44.2,79045.45,0.0,-0.1911,9e-05,18.65193]
[1776867265825,44.2,79045.45,0.0,-0.1911,9e-05,18.65193]
[1776867266012,44.2,79045.45,0.0,-0.1911,9e-05,18.65193]
[1776867266127,44.2,79045.45,0.0,-0.1911,9e-05,18.65193]
[1776867266230,44.2,79037.54,0.0,-0.19182,9e-05,18.69288]
[1776867266458,44.2,79037.54,0.0,-0.19182,9e-05,18.69288]
[1776867266600,44.2,79037.54,0.0,-0.19182,9e-05,18.69288]
[1776867266874,44.2,79037.54,0.0,-0.19182,9e-05,18.69288]
[1776867266983,44.2,79016.02,0.0,-0.19377,9e-05,18.80344]
[1776867267475,44.2,79016.02,0.0,-0.19377,9e-05,18.80344]
[1776867267588,44.2,79016.02,0.0,-0.19377,9e-05,18.80344]
[1776867267913,44.2,79016.02,0.0,-0.19377,9e-05,18.80344]
[1776867268088,44.2,79016.02,0.0,-0.19377,9e-05,18.80344]
[1776867268228,44.2,78990.09,0.0,-0.19613,9e-05,18.9365]
[1776867268904,44.2,78990.09,0.0,-0.19613,9e-05,18.9365]
[1776867269039,44.2,78990.09,0.0,-0.19613,9e-05,18.9365]
[1776867269122,44.2,78990.09,0.0,-0.19613,9e-05,18.9365]
[1776867269170,44.2,78990.09,0.0,-0.19613,9e-05,18.9365]
[1776867269223,44.2,78966.06,0.0,-0.19834,9e-05,19.05941]
[1776867269624,44.2,78966.06,0.0,-0.19834,9e-05,19.05941]
[1776867269723,44.2,78949.98,0.0,-0.19982,9e-05,19.14134]
[1776867270548,44.2,78949.98,0.0,-0.19982,9e-05,19.14134]
[1776867270626,44.2,78949.98,0.0,-0.19982,9e-05,19.14134]
[1776867270648,44.2,78950.63,0.0,-0.19976,9e-05,19.13794]
[1776867271673,44.2,78950.63,0.0,-0.19976,9e-05,19.13794]
[1776867271832,44.2,78948.48,0.0,-0.19993,9e-05,19.14473]
[1776867272884,44.2,78948.48,0.0,-0.19993,9e-05,19.14473]
[1776867272952,44.2,78944.14,0.0,-0.20033,9e-05,19.16672]
[1776867277860,44.2,78941.73,0.0,-0.20056,9e-05,19.17901]
[1776867277952,44.2,78939.34,0.0,-0.20078,9e-05,19.19116]
[1776867283000,44.2,78936.49,0.0,-0.20104,9e-05,19.20562]
[1776867283194,44.2,78936.49,0.0,-0.20104,9e-05,19.20562]
[1776867283266,44.2,78936.49,0.0,-0.20104,9e-05,19.20562]
[1776867283237,44.2,78945.6,0.0,-0.2002,9e-05,19.1592]
[1776867283444,44.2,78945.6,0.0,-0.2002,9e-05,19.1592]
[1776867284107,44.2,78945.6,0.0,-0.2002,9e-05,19.1592]
[1776867284201,44.2,78945.6,0.0,-0.2002,9e-05,19.1592]
[1776867284205,44.2,78957.49,0.0,-0.19909,9e-05,19.09854]
[1776867285225,44.2,78957.49,0.0,-0.19909,9e-05,19.09854]
[1776867285303,44.2,78963.02,0.0,-0.19858,9e-05,19.07025]
[1776867285902,44.2,78963.02,0.0,-0.19858,9e-05,19.07025]
[1776867285966,44.2,78963.02,0.0,-0.19858,9e-05,19.07025]
[1776867285969,44.2,78963.02,0.0,-0.19858,9e-05,19.07025]
[1776867285977,44.2,78963.02,0.0,-0.19858,9e-05,19.07025]
[1776867286036,44.2,78963.02,0.0,-0.19858,9e-05,19.07025]
[1776867286096,44.2,78961.02,0.0,-0.19876,9e-05,19.08033]
[1776867288057,44.2,78960.45,0.0,-0.19882,9e-05,19.08321]
[1776867288081,44.2,78962.35,0.0,-0.19864,9e-05,19.07353]
[1776867289401,44.2,78962.35,0.0,-0.19864,9e-05,19.07353]
[1776867290059,44.2,78971.91,0.0,-0.19776,9e-05,19.02475]
[1776867291987,44.2,78986.55,0.0,-0.19642,9e-05,18.94996]
[1776867294140,44.2,78988.28,0.0,-0.19626,9e-05,18.94111]
[1776867294233,44.2,78989.11,0.0,-0.19618,9e-05,18.93693]
[1776867294321,44.2,78989.11,0.0,-0.19618,9e-05,18.93693]
[1776867294323,44.2,78989.11,0.0,-0.19618,9e-05,18.93693]
[1776867294665,44.2,78989.03,0.0,-0.19619,9e-05,18.93734]
[1776867296236,44.2,79000.29,0.0,-0.19517,9e-05,18.87999]
[1776867296869,44.2,79000.29,0.0,-0.19517,9e-05,18.87999]
[1776867297229,44.2,79000.29,0.0,-0.19517,9e-05,18.87999]
[1776867297311,44.2,79011.41,0.0,-0.19416,9e-05,18.823]
[1776867297438,44.2,79011.41,0.0,-0.19416,9e-05,18.823]
[1776867298126,44.2,79011.41,0.0,-0.19416,9e-05,18.823]
[1776867298221,44.2,79011.41,0.0,-0.19416,9e-05,18.823]
[1776867298222,44.2,79030.59,0.0,-0.19242,9e-05,18.72469]
[1776867299188,44.2,79030.59,0.0,-0.19242,9e-05,18.72469]
[1776867299299,44.2,79040.76,0.0,-0.1915,9e-05,18.67239]
[1776867299579,44.2,79040.76,0.0,-0.1915,9e-05,18.67239]
[1776867300141,44.2,79040.76,0.0,-0.1915,9e-05,18.67239]
[1776867300159,44.2,79040.76,0.0,-0.1915,9e-05,18.67239]
[1776867300261,44.2,79040.76,0.0,-0.1915,9e-05,18.67239]
[1776867300726,44.2,79044.06,0.0,-0.19121,9e-05,18.65561]
[1776867300903,44.2,79044.06,0.0,-0.19121,9e-05,18.65561]
[1776867301130,44.2,79044.06,0.0,-0.19121,9e-05,18.65561]
[1776867301135,44.2,79044.06,0.0,-0.19121,9e-05,18.65561]
[1776867301212,44.2,79044.65,0.0,-0.19116,9e-05,18.65281]
[1776867304232,44.2,79043.83,0.0,-0.19124,9e-05,18.65715]
[1776867309708,44.21,79041.51,0.0,-0.19146,9e-05,18.67012]
[1776867309745,44.21,79041.51,0.0,-0.19146,9e-05,18.67012]
[1776867309784,44.21,79042.69,0.0,-0.19136,9e-05,18.66426]
[1776867310334,44.21,79042.69,0.0,-0.19136,9e-05,18.66426]
[1776867310413,44.21,79042.69,0.0,-0.19136,9e-05,18.66426]
[1776867310472,44.21,79042.69,0.0,-0.19136,9e-05,18.66426]
[1776867311171,44.21,79042.69,0.0,-0.19136,9e-05,18.66426]
[1776867311186,44.21,79042.69,0.0,-0.19136,9e-05,18.66426]
[1776867311234,44.21,79042.69,0.0,-0.19136,9e-05,18.66426]
[1776867311214,44.21,79056.23,0.0,-0.19015,9e-05,18.595]
[1776867312040,44.21,79056.23,0.0,-0.19015,9e-05,18.595]
[1776867312302,44.21,79056.66,0.0,-0.19012,9e-05,18.59309]
[1776867315268,44.21,79046.47,0.0,-0.19104,9e-05,18.64601]
[1776867316030,44.21,79046.47,0.0,-0.19104,9e-05,18.64601]
[1776867316261,44.21,79046.47,0.0,-0.19104,9e-05,18.64601]
[1776867316336,44.21,79045.88,0.0,-0.1911,9e-05,18.64951]
[1776867316345,44.21,79045.88,0.0,-0.1911,9e-05,18.64951]
[1776867316831,44.21,79045.88,0.0,-0.1911,9e-05,18.64951]
[1776867316891,44.21,79045.88,0.0,-0.1911,9e-05,18.64951]
[1776867316992,44.21,79041.35,0.0,-0.19151,9e-05,18.67282]
[1776867317846,44.21,79041.35,0.0,-0.19151,9e-05,18.67282]
[1776867317889,44.21,79041.35,0.0,-0.19151,9e-05,18.67282]
[1776867317928,44.21,79041.35,0.0,-0.19151,9e-05,18.67282]
[1776867318285,44.21,79036.71,0.0,-0.19193,9e-05,18.69696]
[1776867320783,44.21,79033.42,0.0,-0.19223,9e-05,18.71412]
[1776867320883,44.21,79033.42,0.0,-0.19223,9e-05,18.71412]
[1776867321000,44.22,79018.06,0.0,-0.19363,9e-05,18.79354]
[1776867321613,44.22,79018.06,0.0,-0.19363,9e-05,18.79354]
[1776867321656,44.22,79018.06,0.0,-0.19363,9e-05,18.79354]
[1776867321920,44.22,79014.91,0.0,-0.19392,9e-05,18.80996]
[1776867323142,44.22,79014.91,0.0,-0.19392,9e-05,18.80996]
[1776867323517,44.22,79011.21,0.0,-0.19426,9e-05,18.82935]
[1776867325791,44.22,79018.9,0.0,-0.19357,9e-05,18.78997]
[1776867325812,44.22,79018.9,0.0,-0.19357,9e-05,18.78997]
[1776867325817,44.22,79018.9,0.0,-0.19357,9e-05,18.78997]
[1776867325881,44.22,79018.9,0.0,-0.19357,9e-05,18.78997]
[1776867325946,44.22,79018.9,0.0,-0.19357,9e-05,18.78997]
[1776867326215,44.22,79025.18,0.0,-0.193,9e-05,18.75816]
[1776867326456,44.22,79025.18,0.0,-0.193,9e-05,18.75816]
[1776867327111,44.22,79025.18,0.0,-0.193,9e-05,18.75816]
[1776867327179,44.22,79025.18,0.0,-0.193,9e-05,18.75816]
[1776867328471,44.22,79014.81,0.0,-0.19394,9e-05,18.81136]
[1776867328650,44.22,79014.81,0.0,-0.19394,9e-05,18.81136]
[1776867330552,44.22,79013.64,0.0,-0.19406,9e-05,18.81791]
[1776867330937,44.22,79012.87,0.0,-0.19413,9e-05,18.82186]
[1776867335981,44.22,79001.09,0.0,-0.19518,9e-05,18.87869]
[1776867338280,44.22,79000.9,0.0,-0.1952,9e-05,18.87967]
[1776867341054,44.22,78988.3,0.0,-0.19636,9e-05,18.94464]
[1776867344270,44.22,78989.12,0.0,-0.19629,9e-05,18.9405]
[1776867346626,44.23,78995.31,0.0,-0.19572,9e-05,18.90901]
[1776867348165,44.23,79002.12,0.0,-0.1951,9e-05,18.87416]
[1776867348594,44.23,78999.58,0.0,-0.19534,9e-05,18.88754]
[1776867348957,44.23,78999.58,0.0,-0.19534,9e-05,18.88754]
[1776867349110,44.23,79011.32,0.0,-0.19427,9e-05,18.82741]
[1776867350208,44.23,79011.32,0.0,-0.19427,9e-05,18.82741]
[1776867350227,44.23,79011.32,0.0,-0.19427,9e-05,18.82741]
[1776867350234,44.23,79011.32,0.0,-0.19427,9e-05,18.82741]
[1776867350241,44.23,79011.32,0.0,-0.19427,9e-05,18.82741]
[1776867350283,44.23,79020.94,0.0,-0.1934,9e-05,18.77816]
[1776867350504,44.23,79020.94,0.0,-0.1934,9e-05,18.77816]
[1776867351823,44.23,79020.94,0.0,-0.1934,9e-05,18.77816]
[1776867352444,44.23,79023.96,0.0,-0.19313,9e-05,18.76297]
[1776867352718,44.23,79023.96,0.0,-0.19313,9e-05,18.76297]
[1776867352961,44.23,79023.96,0.0,-0.19313,9e-05,18.76297]
[1776867353253,44.23,79028.03,0.0,-0.19276,9e-05,18.74211]
[1776867354136,44.23,79028.03,0.0,-0.19276,9e-05,18.74211]
[1776867354188,44.23,79028.03,0.0,-0.19276,9e-05,18.74211]
[1776867354245,44.23,79028.03,0.0,-0.19276,9e-05,18.74211]
[1776867354289,44.23,79036.87,0.0,-0.19197,9e-05,18.69676]
[1776867355267,44.23,79036.87,0.0,-0.19197,9e-05,18.69676]
[1776867355344,44.23,79036.87,0.0,-0.19197,9e-05,18.69676]
[1776867356045,44.23,79037.73,0.0,-0.19189,9e-05,18.69234]
[1776867356821,44.23,79037.73,0.0,-0.19189,9e-05,18.69246]
[1776867358834,44.23,79036.81,0.0,-0.19198,9e-05,18.6974]
[1776867358902,44.23,79036.81,0.0,-0.19198,9e-05,18.6974]
[1776867358948,44.23,79036.81,0.0,-0.19198,9e-05,18.6974]
[1776867358995,44.23,79036.81,0.0,-0.19198,9e-05,18.6974]
[1776867359057,44.23,79036.81,0.0,-0.19198,9e-05,18.6974]
[1776867359137,44.23,79037.18,0.0,-0.19194,9e-05,18.6956]
[1776867360073,44.23,79037.18,0.0,-0.19194,9e-05,18.6956]
[1776867360506,44.23,79033.6,0.0,-0.19227,9e-05,18.71409]
[1776867361030,44.23,79033.6,0.0,-0.19227,9e-05,18.71409]
[1776867361061,44.23,79033.6,0.0,-0.19227,9e-05,18.71409]
[1776867361152,44.23,79033.6,0.0,-0.19227,9e-05,18.71409]
[1776867361254,44.23,79033.6,0.0,-0.19227,9e-05,18.71409]
[1776867361299,44.23,79014.54,0.0,-0.194,9e-05,18.8123]
[1776867361561,44.23,79014.54,0.0,-0.194,9e-05,18.8123]
[1776867362148,44.23,79014.54,0.0,-0.194,9e-05,18.8123]
[1776867362190,44.23,79014.54,0.0,-0.194,9e-05,18.8123]
[1776867362235,44.23,79000.76,0.0,-0.19526,9e-05,18.88306]
[1776867362984,44.23,79000.76,0.0,-0.19526,9e-05,18.88306]
[1776867363166,44.23,79000.76,0.0,-0.19526,9e-05,18.88306]
[1776867365550,44.23,79003.65,0.0,-0.195,9e-05,18.86846]
[1776867366191,44.23,79003.65,0.0,-0.195,9e-05,18.86846]
[1776867366339,44.23,79003.65,0.0,-0.195,9e-05,18.86846]
[1776867366631,44.23,79009.89,0.0,-0.19443,9e-05,18.83661]
[1776867366790,44.23,79009.89,0.0,-0.19443,9e-05,18.83661]
[1776867368293,44.23,78999.51,0.0,-0.19538,9e-05,18.89005]
[1776867368967,44.23,78999.51,0.0,-0.19538,9e-05,18.89005]
[1776867369837,44.23,78999.09,0.0,-0.19542,9e-05,18.89233]
[1776867369843,44.23,78999.09,0.0,-0.19542,9e-05,18.89233]
[1776867369895,44.23,78999.09,0.0,-0.19542,9e-05,18.89233]
[1776867370217,44.23,78995.76,0.0,-0.19573,9e-05,18.90952]
[1776867370544,44.23,78995.76,0.0,-0.19573,9e-05,18.90952]
[1776867370605,44.23,78995.76,0.0,-0.19573,9e-05,18.90952]
[1776867371106,44.23,78995.76,0.0,-0.19573,9e-05,18.90952]
[1776867371230,44.23,78992.19,0.0,-0.19606,9e-05,18.92781]
[1776867372326,44.23,78992.19,0.0,-0.19606,9e-05,18.92781]
[1776867372232,44.23,78978.02,0.0,-0.19735,9e-05,19.00018]
[1776867372406,44.23,78978.02,0.0,-0.19735,9e-05,19.00018]
[1776867373162,44.23,78978.02,0.0,-0.19735,9e-05,19.00018]
[1776867373229,44.23,78978.02,0.0,-0.19735,9e-05,19.00018]
[1776867373303,44.23,78978.02,0.0,-0.19735,9e-05,19.00018]
[1776867373350,44.23,78967.48,0.0,-0.19832,9e-05,19.0539]
[1776867373395,44.23,78967.48,0.0,-0.19832,9e-05,19.0539]
[1776867375608,44.23,78970.92,0.0,-0.198,9e-05,19.03624]
[1776867375680,44.23,78970.92,0.0,-0.198,9e-05,19.03624]
[1776867375895,44.23,78970.92,0.0,-0.198,9e-05,19.03624]
[1776867376057,44.23,78970.92,0.0,-0.198,9e-05,19.03624]
[1776867376260,44.23,78974.24,0.0,-0.1977,9e-05,19.01915]
[1776867376625,44.23,78974.24,0.0,-0.1977,9e-05,19.01915]
[1776867376781,44.23,78974.24,0.0,-0.1977,9e-05,19.01915]
[1776867376821,44.23,78974.24,0.0,-0.1977,9e-05,19.01915]
[1776867377307,44.23,78980.11,0.0,-0.19716,9e-05,18.9892]
[1776867380646,44.23,78982.75,0.0,-0.19691,9e-05,18.9757]
[1776867381309,44.23,78983.26,0.0,-0.19687,9e-05,18.97305]
[1776867385340,44.23,78993.27,0.0,-0.19595,9e-05,18.92197]
[1776867387227,44.23,78995.59,0.0,-0.19574,9e-05,18.91016]
[1776867387244,44.23,78995.59,0.0,-0.19574,9e-05,18.91016]
[1776867387353,44.23,78996.39,0.0,-0.19567,9e-05,18.90614]
[1776867391212,44.23,78989.25,0.0,-0.19633,9e-05,18.94285]
[1776867392971,44.24,78988.02,0.0,-0.19641,9e-05,18.94513]
[1776867393063,44.24,78988.02,0.0,-0.19641,9e-05,18.94513]
[1776867393273,44.24,78988.02,0.0,-0.19641,9e-05,18.94513]
[1776867393395,44.24,78984.37,0.0,-0.19674,9e-05,18.9638]
[1776867398432,44.24,78974.38,0.0,-0.19766,9e-05,19.0148]
[1776867401906,44.23,78975.06,0.0,-0.1976,9e-05,19.01119]
[1776867401929,44.23,78975.06,0.0,-0.1976,9e-05,19.01119]
[1776867402079,44.23,78978.94,0.0,-0.19724,9e-05,18.99133]
[1776867403003,44.23,78978.94,0.0,-0.19724,9e-05,18.99133]
[1776867403602,44.23,78983.35,0.0,-0.19683,9e-05,18.96876]
[1776867403664,44.23,78983.35,0.0,-0.19683,9e-05,18.96876]
[1776867403676,44.23,78984.62,0.0,-0.19672,9e-05,18.96223]
[1776867405381,44.23,78984.62,0.0,-0.19672,9e-05,18.96223]
[1776867409630,44.23,78985.52,0.0,-0.19663,9e-05,18.95754]
[1776867409840,44.23,78985.52,0.0,-0.19663,9e-05,18.95754]
[1776867409851,44.23,78985.52,0.0,-0.19663,9e-05,18.95754]
[1776867409901,44.23,78985.52,0.0,-0.19663,9e-05,18.95754]
[1776867409940,44.23,78985.52,0.0,-0.19663,9e-05,18.95754]
[1776867410342,44.23,78985.52,0.0,-0.19663,9e-05,18.95754]
[1776867410352,44.23,78988.36,0.0,-0.19637,9e-05,18.94302]
[1776867414743,44.23,78995.01,0.0,-0.19577,9e-05,18.90924]
[1776867414927,44.23,78995.01,0.0,-0.19577,9e-05,18.90924]
[1776867415444,44.23,78989.69,0.0,-0.19626,9e-05,18.93651]
[1776867415594,44.23,78989.69,0.0,-0.19626,9e-05,18.93651]
[1776867415699,44.23,78989.69,0.0,-0.19626,9e-05,18.93651]
[1776867415758,44.23,78989.69,0.0,-0.19626,9e-05,18.93651]
[1776867415833,44.23,78989.69,0.0,-0.19626,9e-05,18.93651]
[1776867415887,44.23,78976.71,0.0,-0.19745,9e-05,19.00279]
[1776867416462,44.23,78976.71,0.0,-0.19745,9e-05,19.00279]
[1776867416544,44.23,78976.71,0.0,-0.19745,9e-05,19.00279]
[1776867417172,44.23,78976.71,0.0,-0.19745,9e-05,19.00279]
[1776867417235,44.23,78976.71,0.0,-0.19745,9e-05,19.00279]
[1776867419587,44.23,78971.75,0.0,-0.1979,9e-05,19.02809]
[1776867419623,44.23,78971.75,0.0,-0.1979,9e-05,19.02809]
[1776867419662,44.23,78967.11,0.0,-0.19833,9e-05,19.05174]
[1776867421838,44.23,78967.11,0.0,-0.19833,9e-05,19.05177]
[1776867422127,44.23,78967.11,0.0,-0.19833,9e-05,19.05177]
[1776867422131,44.23,78967.11,0.0,-0.19833,9e-05,19.05177]
[1776867422861,44.24,78962.76,0.0,-0.19873,9e-05,19.07409]
[1776867423475,44.24,78957.24,0.0,-0.19924,9e-05,19.1022]
[1776867424259,44.24,78957.24,0.0,-0.19924,9e-05,19.1022]
[1776867425235,44.24,78949.54,0.0,-0.19995,9e-05,19.14145]
[1776867425790,44.24,78957.56,0.0,-0.19921,9e-05,19.10057]
[1776867425842,44.24,78957.56,0.0,-0.19921,9e-05,19.10057]
[1776867425958,44.24,78957.56,0.0,-0.19921,9e-05,19.10057]
[1776867427272,44.24,78953.53,0.0,-0.19958,9e-05,19.12105]
[1776867427335,44.24,78948.41,0.0,-0.20006,9e-05,19.14704]
[1776867429419,44.24,78934.46,0.0,-0.20135,9e-05,19.21793]
[1776867433778,44.23,78934.98,0.0,-0.2013,9e-05,19.21513]
[1776867435693,44.23,78938.54,0.0,-0.20097,9e-05,19.1969]
[1776867435743,44.23,78938.54,0.0,-0.20097,9e-05,19.1969]
[1776867435765,44.23,78938.54,0.0,-0.20097,9e-05,19.1969]
[1776867435769,44.23,78938.54,0.0,-0.20097,9e-05,19.1969]
[1776867437737,44.23,78938.95,0.0,-0.20093,9e-05,19.19478]
[1776867437745,44.23,78938.95,0.0,-0.20093,9e-05,19.19478]
[1776867438710,44.23,78938.87,0.0,-0.20093,9e-05,19.19515]
[1776867440078,44.23,78938.87,0.0,-0.20093,9e-05,19.19515]
[1776867442197,44.23,78937.82,0.0,-0.20103,9e-05,19.20043]
[1776867442253,44.23,78937.82,0.0,-0.20103,9e-05,19.20043]
[1776867443847,44.23,78934.49,0.0,-0.20134,9e-05,19.21727]
[1776867443935,44.23,78934.49,0.0,-0.20134,9e-05,19.21727]
[1776867443948,44.23,78934.49,0.0,-0.20134,9e-05,19.21727]
[1776867443957,44.23,78932.71,0.0,-0.2015,9e-05,19.22623]
[1776867450349,44.23,78929.98,0.0,-0.20175,9e-05,19.23968]
[1776867450840,44.23,78925.7,0.0,-0.20215,9e-05,19.26121]
[1776867451433,44.23,78927.55,0.0,-0.20194,9e-05,19.24766]
[1776867453928,44.23,78932.4,0.0,-0.20149,9e-05,19.22292]
[1776867453945,44.23,78932.4,0.0,-0.20149,9e-05,19.22292]
[1776867453974,44.23,78932.4,0.0,-0.20149,9e-05,19.22292]
[1776867454029,44.23,78930.96,0.0,-0.20162,9e-05,19.23022]
[1776867459558,44.23,78932.46,0.0,-0.20148,9e-05,19.22232]
[1776867461667,44.23,78939.12,0.0,-0.20086,9e-05,19.1883]
[1776867462300,44.23,78939.12,0.0,-0.20086,9e-05,19.1883]
[1776867463235,44.23,78939.39,0.0,-0.20083,9e-05,19.1868]
[1776867464179,44.23,78944.7,0.0,-0.20033,9e-05,19.15969]
[1776867464196,44.23,78944.7,0.0,-0.20033,9e-05,19.15969]
[1776867464242,44.21,78948.71,0.0,-0.19989,9e-05,19.13527]
[1776867468115,44.2,78950.43,0.0,-0.19967,9e-05,19.12303]
[1776867471027,44.19,78940.58,0.0,-0.20052,9e-05,19.16946]
[1776867472564,44.17,78938.54,0.0,-0.20063,9e-05,19.17538]
[1776867473722,44.17,78938.58,0.0,-0.20063,9e-05,19.17518]
[1776867473771,44.17,78938.58,0.0,-0.20063,9e-05,19.17518]
[1776867474257,44.17,78938.58,0.0,-0.20063,9e-05,19.17518]
[1776867474290,44.17,78938.58,0.0,-0.20063,9e-05,19.17518]
[1776867474473,44.17,78938.58,0.0,-0.20063,9e-05,19.17518]
[1776867474477,44.17,78919.65,0.0,-0.20237,9e-05,19.27018]
[1776867474563,44.17,78919.65,0.0,-0.20237,9e-05,19.27018]
[1776867474578,44.17,78919.65,0.0,-0.20237,9e-05,19.27018]
[1776867474842,44.17,78919.65,0.0,-0.20237,9e-05,19.27018]
[1776867474900,44.17,78919.65,0.0,-0.20237,9e-05,19.27018]
[1776867475478,44.14,78905.61,0.0,-0.20354,9e-05,19.33315]
[1776867475688,44.14,78905.61,0.0,-0.20354,9e-05,19.33315]
[1776867475737,44.14,78905.61,0.0,-0.20354,9e-05,19.33315]
[1776867475895,44.14,78905.61,0.0,-0.20354,9e-05,19.33315]
[1776867475956,44.14,78905.61,0.0,-0.20354,9e-05,19.33315]
[1776867475976,44.14,78891.99,0.0,-0.20482,9e-05,19.40212]
[1776867477169,44.14,78891.99,0.0,-0.20482,9e-05,19.40212]
[1776867477252,44.14,78891.99,0.0,-0.20482,9e-05,19.40212]
[1776867477354,44.14,78892.22,0.0,-0.20479,9e-05,19.40057]
[1776867480068,44.14,78893.91,0.0,-0.20463,9e-05,19.39164]
[1776867480080,44.14,78893.91,0.0,-0.20463,9e-05,19.39164]
[1776867480169,44.14,78893.68,0.0,-0.20464,9e-05,19.39242]
[1776867481389,44.14,78893.68,0.0,-0.20464,9e-05,19.39242]
[1776867481473,44.1,78892.83,0.0,-0.20452,9e-05,19.38554]
[1776867487391,44.06,78888.75,0.0,-0.20473,9e-05,19.39617]
[1776867488000,44.05,78889.77,0.0,-0.20457,9e-05,19.38711]
[1776867488364,44.05,78889.77,0.0,-0.20457,9e-05,19.38711]
[1776867488434,44.05,78874.13,0.0,-0.20604,9e-05,19.46608]
[1776867488583,44.05,78874.13,0.0,-0.20604,9e-05,19.46608]
[1776867488632,44.05,78874.13,0.0,-0.20604,9e-05,19.46608]
[1776867489068,44.05,78874.13,0.0,-0.20604,9e-05,19.46608]
[1776867489314,44.05,78874.13,0.0,-0.20604,9e-05,19.46608]
[1776867489465,44.05,78848.87,0.0,-0.20844,0.0001,19.59357]
[1776867490238,44.05,78848.87,0.0,-0.20844,0.0001,19.59357]
[1776867490426,44.05,78848.87,0.0,-0.20844,0.0001,19.59357]
[1776867490443,44.05,78840.51,0.0,-0.20923,0.0001,19.63542]
[1776867490723,44.05,78840.51,0.0,-0.20923,0.0001,19.63542]
[1776867490757,44.05,78840.51,0.0,-0.20923,0.0001,19.63542]
[1776867491178,44.05,78840.51,0.0,-0.20923,0.0001,19.63542]
[1776867491280,44.05,78854.11,0.0,-0.20793,0.0001,19.56689]
[1776867491742,44.05,78854.11,0.0,-0.20793,0.0001,19.56689]
[1776867492258,44.05,78863.45,0.0,-0.20705,0.0001,19.51974]
[1776867495111,44.04,78873.62,0.0,-0.20607,9e-05,19.46756]
[1776867498534,44.04,78873.77,0.0,-0.20605,9e-05,19.46652]
[1776867498591,44.04,78874.74,0.0,-0.20595,9e-05,19.46149]
[1776867498824,44.04,78874.74,0.0,-0.20595,9e-05,19.46149]
[1776867499386,44.04,78874.74,0.0,-0.20595,9e-05,19.46149]
[1776867499487,44.04,78865.86,0.0,-0.20679,9e-05,19.50618]
[1776867499601,44.04,78865.86,0.0,-0.20679,9e-05,19.50618]
[1776867500110,44.04,78865.86,0.0,-0.20679,9e-05,19.50618]
[1776867500508,44.04,78855.51,0.0,-0.20778,0.0001,19.55845]
[1776867500712,44.04,78855.51,0.0,-0.20778,0.0001,19.55845]
[1776867500904,44.04,78855.51,0.0,-0.20778,0.0001,19.55845]
[1776867501244,44.04,78855.51,0.0,-0.20778,0.0001,19.55845]
[1776867501498,44.03,78832.15,0.0,-0.20992,0.0001,19.67127]
[1776867501694,44.03,78832.15,0.0,-0.20992,0.0001,19.67127]
[1776867502076,44.03,78832.15,0.0,-0.20992,0.0001,19.67127]
[1776867502165,44.03,78832.15,0.0,-0.20992,0.0001,19.67127]
[1776867502181,44.03,78824.64,0.0,-0.21064,0.0001,19.70903]
[1776867503432,44.03,78824.64,0.0,-0.21064,0.0001,19.70903]
[1776867503502,44.03,78824.64,0.0,-0.21064,0.0001,19.70903]
[1776867503830,44.01,78824.73,0.0,-0.21057,0.0001,19.70528]
[1776867503894,44.01,78824.73,0.0,-0.21057,0.0001,19.70528]
[1776867504622,44.0,78826.7,0.0,-0.21032,0.0001,19.69168]
[1776867506566,43.99,78830.09,0.0,-0.20992,0.0001,19.671]
[1776867507540,43.97,78847.55,0.0,-0.20818,0.0001,19.57874]
[1776867507927,43.97,78847.55,0.0,-0.20818,0.0001,19.57874]
[1776867508447,43.97,78844.71,0.0,-0.20845,0.0001,19.59308]
[1776867510195,43.96,78839.66,0.0,-0.20889,0.0001,19.6162]
[1776867510534,43.96,78843.76,0.0,-0.20849,0.0001,19.59498]
[1776867512060,43.96,78843.76,0.0,-0.20846,0.0001,19.59093]
[1776867512094,43.96,78843.76,0.0,-0.20846,0.0001,19.59093]
[1776867512244,43.96,78843.76,0.0,-0.20846,0.0001,19.59093]
[1776867512258,43.96,78843.76,0.0,-0.20846,0.0001,19.59093]
[1776867512355,43.96,78843.76,0.0,-0.20846,0.0001,19.59093]
[1776867512691,43.96,78845.58,0.0,-0.20828,0.0001,19.58148]
[1776867513490,43.96,78844.51,0.0,-0.20838,0.0001,19.58664]
[1776867518534,43.95,78845.06,0.0,-0.20827,0.0001,19.58064]
[1776867519064,43.94,78845.18,0.0,-0.20821,0.0001,19.57763]
[1776867519460,43.92,78846.92,0.0,-0.20794,0.0001,19.56293]
[1776867521848,43.91,78852.75,0.0,-0.20732,0.0001,19.53012]
[1776867522314,43.91,78856.28,0.0,-0.20699,0.0001,19.51223]
[1776867523281,43.91,78856.28,0.0,-0.20699,0.0001,19.51223]
[1776867523442,43.91,78856.28,0.0,-0.20699,0.0001,19.51223]
[1776867525247,43.89,78860.65,0.0,-0.20651,0.0001,19.48658]
[1776867525544,43.89,78860.08,0.0,-0.20656,0.0001,19.48922]
[1776867526354,43.89,78860.08,0.0,-0.20656,0.0001,19.48922]
[1776867526447,43.89,78855.01,0.0,-0.20704,0.0001,19.5147]
[1776867528361,43.88,78845.21,0.0,-0.20792,0.0001,19.56144]
[1776867531725,43.87,78839.79,0.0,-0.20836,0.0001,19.58429]
[1776867532397,43.87,78840.28,0.0,-0.20831,0.0001,19.58181]
[1776867532790,43.87,78840.28,0.0,-0.20831,0.0001,19.58181]
[1776867533405,43.87,78839.29,0.0,-0.2084,0.0001,19.58656]
[1776867534329,43.87,78839.29,0.0,-0.2084,0.0001,19.58656]
[1776867534337,43.87,78839.29,0.0,-0.2084,0.0001,19.58656]
[1776867534445,43.86,78836.05,0.0,-0.2087,0.0001,19.60262]
[1776867535028,43.86,78836.05,0.0,-0.2087,0.0001,19.60262]
[1776867535167,43.86,78836.05,0.0,-0.2087,0.0001,19.60262]
[1776867535486,43.86,78836.05,0.0,-0.2087,0.0001,19.60262]
[1776867535537,43.85,78834.65,0.0,-0.20877,0.0001,19.60565]
[1776867535792,43.85,78834.65,0.0,-0.20877,0.0001,19.60565]
[1776867535808,43.85,78834.65,0.0,-0.20877,0.0001,19.60565]
[1776867536439,43.84,78834.78,0.0,-0.2087,0.0001,19.60215]
[1776867536988,43.84,78834.78,0.0,-0.2087,0.0001,19.60215]
[1776867537043,43.84,78834.78,0.0,-0.2087,0.0001,19.60215]
[1776867537447,43.84,78830.87,0.0,-0.20908,0.0001,19.62194]
[1776867541031,43.8,78825.91,0.0,-0.20937,0.0001,19.63693]
[1776867541164,43.8,78825.91,0.0,-0.20937,0.0001,19.63693]
[1776867541187,43.8,78825.91,0.0,-0.20937,0.0001,19.63693]
[1776867541251,43.8,78825.91,0.0,-0.20937,0.0001,19.63693]
[1776867541581,43.78,78822.87,0.0,-0.20953,0.0001,19.6448]
[1776867542174,43.78,78822.87,0.0,-0.20953,0.0001,19.6448]
[1776867542488,43.78,78822.87,0.0,-0.20953,0.0001,19.6448]
[1776867542531,43.78,78815.45,0.0,-0.21024,0.0001,19.68235]
[1776867544450,43.77,78815.45,0.0,-0.21019,0.0001,19.67932]
[1776867545480,43.75,78812.72,0.0,-0.21037,0.0001,19.68865]
[1776867545561,43.75,78812.72,0.0,-0.21037,0.0001,19.68865]
[1776867547196,43.72,78808.72,0.0,-0.21059,0.0001,19.6999]
[1776867547517,43.7,78807.01,0.0,-0.21067,0.0001,19.70399]
[1776867552552,43.62,78808.97,0.0,-0.2101,0.0001,19.67298]
[1776867553651,43.62,78808.5,0.0,-0.21015,0.0001,19.67537]
[1776867554306,43.62,78808.5,0.0,-0.21015,0.0001,19.67537]
[1776867554357,43.62,78808.5,0.0,-0.21015,0.0001,19.67537]
[1776867554388,43.62,78808.5,0.0,-0.21015,0.0001,19.67537]
[1776867554570,43.58,78801.08,0.0,-0.21065,0.0001,19.70127]
[1776867555530,43.58,78801.08,0.0,-0.21065,0.0001,19.70127]
[1776867555554,43.58,78801.08,0.0,-0.21065,0.0001,19.70127]
[1776867555575,43.57,78796.84,0.0,-0.211,0.0001,19.71917]
[1776867555895,43.57,78796.84,0.0,-0.211,0.0001,19.71917]
[1776867555923,43.57,78796.84,0.0,-0.211,0.0001,19.71917]
[1776867555959,43.57,78796.84,0.0,-0.211,0.0001,19.71917]
[1776867556034,43.57,78796.84,0.0,-0.211,0.0001,19.71917]
[1776867556093,43.57,78796.84,0.0,-0.211,0.0001,19.71917]
[1776867556581,43.56,78795.67,0.0,-0.21105,0.0001,19.72152]
[1776867557036,43.56,78795.67,0.0,-0.21105,0.0001,19.72152]
[1776867558323,43.54,78791.94,0.0,-0.21134,0.0001,19.73675]
[1776867559265,43.53,78787.21,0.0,-0.21173,0.0001,19.75687]
[1776867559284,43.53,78787.21,0.0,-0.21173,0.0001,19.75687]
[1776867559335,43.53,78787.21,0.0,-0.21173,0.0001,19.75687]
[1776867559603,43.52,78789.06,0.0,-0.21148,0.0001,19.74378]
[1776867564229,43.47,78787.88,0.0,-0.21139,0.0001,19.73817]
[1776867564302,43.47,78787.88,0.0,-0.21139,0.0001,19.73817]
[1776867564559,43.47,78790.69,0.0,-0.2111,0.0001,19.72347]
[1776867565303,43.47,78790.69,0.0,-0.2111,0.0001,19.72347]
[1776867565346,43.47,78790.69,0.0,-0.2111,0.0001,19.72347]
[1776867565726,43.47,78795.29,0.0,-0.21065,0.0001,19.69961]
[1776867568597,43.47,78801.17,0.0,-0.21006,0.0001,19.66885]
[1776867569387,43.45,78803.05,0.0,-0.2098,0.0001,19.65518]
[1776867569406,43.45,78804.82,0.0,-0.20963,0.0001,19.64579]
[1776867573382,43.43,78805.52,0.0,-0.2094,0.0001,19.63088]
[1776867573584,43.43,78807.24,0.0,-0.20923,0.0001,19.62177]
[1776867574205,43.43,78807.24,0.0,-0.20923,0.0001,19.62177]
[1776867575042,43.43,78812.82,0.0,-0.20868,0.0001,19.59325]
[1776867575524,43.43,78812.82,0.0,-0.20868,0.0001,19.59325]
[1776867576164,43.42,78814.72,0.0,-0.20849,0.0001,19.58295]
[1776867576256,43.42,78814.72,0.0,-0.20849,0.0001,19.58295]
[1776867576335,43.42,78814.72,0.0,-0.20849,0.0001,19.58295]
[1776867576554,43.41,78819.23,0.0,-0.20799,0.0001,19.55623]
[1776867577767,43.4,78828.13,0.0,-0.20707,0.0001,19.50759]
[1776867578540,43.4,78828.13,0.0,-0.20707,0.0001,19.50759]
[1776867579470,43.4,78830.44,0.0,-0.20685,0.0001,19.49574]
[1776867579515,43.39,78816.08,0.0,-0.20818,0.0001,19.56634]
[1776867581566,43.38,78811.78,0.0,-0.20853,0.0001,19.58458]
[1776867581608,43.36,78810.98,0.0,-0.20854,0.0001,19.58495]
[1776867586322,43.34,78811.41,0.0,-0.20837,0.0001,19.57546]
[1776867586586,43.3,78810.07,0.0,-0.20832,0.0001,19.57216]
[1776867591637,43.27,78802.0,0.0,-0.20893,0.0001,19.6041]
[1776867596639,43.25,78803.15,0.0,-0.20871,0.0001,19.59208]
[1776867601652,43.22,78797.26,0.0,-0.20913,0.0001,19.614]
[1776867602759,43.19,78798.24,0.0,-0.20891,0.0001,19.60186]
[1776867603411,43.19,78792.38,0.0,-0.20948,0.0001,19.63197]
[1776867603896,43.19,78792.38,0.0,-0.20948,0.0001,19.63197]
[1776867603955,43.19,78792.38,0.0,-0.20948,0.0001,19.63197]
[1776867604909,43.19,78788.89,0.0,-0.20981,0.0001,19.64962]
[1776867605369,43.19,78794.12,0.0,-0.2093,0.0001,19.62247]
[1776867608436,43.18,78799.48,0.0,-0.20871,0.0001,19.5911]
[1776867608642,43.17,78800.93,0.0,-0.20855,0.0001,19.58297]
[1776867609365,43.17,78790.96,0.0,-0.20952,0.0001,19.63423]
[1776867612877,43.17,78787.86,0.0,-0.20981,0.0001,19.64928]
[1776867616650,43.17,78774.28,0.0,-0.21111,0.0001,19.71726]
[1776867618030,43.16,78776.69,0.0,-0.21087,0.0001,19.70455]
[1776867620102,43.16,78781.02,0.0,-0.21044,0.0001,19.68201]
[1776867620879,43.16,78785.55,0.0,-0.20999,0.0001,19.65845]
[1776867621610,43.16,78785.55,0.0,-0.20999,0.0001,19.65845]
[1776867622008,43.16,78786.51,0.0,-0.20989,0.0001,19.65304]
[1776867622638,43.16,78787.2,0.0,-0.20982,0.0001,19.64933]
[1776867624073,43.16,78787.4,0.0,-0.20979,0.0001,19.64813]
[1776867624251,43.16,78787.4,0.0,-0.20979,0.0001,19.64813]
[1776867624463,43.16,78790.45,0.0,-0.20949,0.0001,19.63245]
[1776867626036,43.16,78791.9,0.0,-0.20935,0.0001,19.62485]
[1776867626356,43.16,78794.26,0.0,-0.20912,0.0001,19.61257]
[1776867631362,43.16,78799.26,0.0,-0.20859,0.0001,19.58227]
[1776867634380,43.16,78811.95,0.0,-0.20735,0.0001,19.51669]
[1776867636164,43.16,78815.4,0.0,-0.20702,0.0001,19.49889]
[1776867636410,43.16,78815.4,0.0,-0.20702,0.0001,19.49889]
[1776867636596,43.16,78815.4,0.0,-0.20702,0.0001,19.49889]
[1776867636697,43.15,78825.97,0.0,-0.20599,0.0001,19.44419]
[1776867637183,43.15,78836.92,0.0,-0.20493,0.0001,19.38738]
[1776867638061,43.15,78836.92,0.0,-0.20493,0.0001,19.38738]
[1776867639987,43.15,78845.47,0.0,-0.20411,0.0001,19.34305]
[1776867640231,43.15,78845.47,0.0,-0.20411,0.0001,19.34305]
[1776867640653,43.16,78852.61,0.0,-0.20343,0.0001,19.30647]
[1776867642235,43.16,78852.61,0.0,-0.20343,0.0001,19.30647]
[1776867642324,43.16,78859.02,0.0,-0.20283,0.0001,19.27384]
[1776867645550,43.16,78866.38,0.0,-0.20213,0.0001,19.23585]
[1776867646394,43.16,78866.01,0.0,-0.20216,0.0001,19.23786]
[1776867646456,43.16,78866.01,0.0,-0.20216,0.0001,19.23786]
[1776867646541,43.17,78866.2,0.0,-0.20218,0.0001,19.23893]
[1776867647644,43.17,78866.2,0.0,-0.20218,0.0001,19.23893]
[1776867647658,43.17,78866.2,0.0,-0.20218,0.0001,19.23893]
[1776867648250,43.17,78866.11,0.0,-0.20222,0.0001,19.24138]
[1776867649597,43.17,78866.11,0.0,-0.20222,0.0001,19.24138]
[1776867649674,43.17,78866.11,0.0,-0.20222,0.0001,19.24138]
[1776867650271,43.19,78866.8,0.0,-0.20223,0.0001,19.24166]
[1776867650281,43.19,78866.8,0.0,-0.20223,0.0001,19.24166]
[1776867650342,43.19,78867.79,0.0,-0.20213,0.0001,19.23651]
[1776867651974,43.19,78869.89,0.0,-0.20197,0.0001,19.22766]
[1776867652425,43.19,78869.89,0.0,-0.20197,0.0001,19.22766]
[1776867652455,43.19,78858.69,0.0,-0.20304,0.0001,19.28583]
[1776867654285,43.19,78858.69,0.0,-0.20304,0.0001,19.28606]
[1776867654331,43.19,78858.69,0.0,-0.20304,0.0001,19.28606]
[1776867655149,43.2,78851.09,0.0,-0.2038,0.0001,19.32703]
[1776867656246,43.2,78852.11,0.0,-0.20371,0.0001,19.32249]
[1776867656360,43.2,78852.11,0.0,-0.20371,0.0001,19.32249]
[1776867656444,43.2,78852.11,0.0,-0.20371,0.0001,19.32249]
[1776867656559,43.2,78852.11,0.0,-0.20371,0.0001,19.32249]
[1776867656595,43.2,78852.11,0.0,-0.20371,0.0001,19.32249]
[1776867656686,43.2,78854.42,0.0,-0.20349,0.0001,19.31034]
[1776867657467,43.2,78854.42,0.0,-0.20349,0.0001,19.31034]
[1776867657539,43.2,78854.42,0.0,-0.20349,0.0001,19.31034]
[1776867657641,43.21,78856.57,0.0,-0.2033,0.0001,19.30036]
[1776867658417,43.21,78856.57,0.0,-0.2033,0.0001,19.30036]
[1776867658451,43.21,78856.57,0.0,-0.2033,0.0001,19.30036]
[1776867658548,43.21,78856.57,0.0,-0.2033,0.0001,19.30036]
[1776867658630,43.21,78858.26,0.0,-0.20316,0.0001,19.29284]
[1776867660251,43.21,78858.26,0.0,-0.20316,0.0001,19.29284]
[1776867660285,43.21,78858.26,0.0,-0.20316,0.0001,19.29284]
[1776867660490,43.21,78858.26,0.0,-0.20316,0.0001,19.29284]
[1776867660563,43.21,78858.26,0.0,-0.20316,0.0001,19.29284]
[1776867660574,43.22,78855.44,0.0,-0.2035,0.0001,19.31104]
[1776867663059,43.23,78855.28,0.0,-0.20355,0.0001,19.31408]
[1776867663559,43.23,78855.28,0.0,-0.20355,0.0001,19.31408]
[1776867665858,43.24,78863.06,0.0,-0.20286,0.0001,19.27669]
[1776867667635,43.24,78864.82,0.0,-0.2027,0.0001,19.26783]
[1776867668123,43.24,78867.59,0.0,-0.20243,0.0001,19.25366]
[1776867669766,43.24,78864.72,0.0,-0.20271,0.0001,19.26861]
[1776867671502,43.24,78865.85,0.0,-0.20261,0.0001,19.26306]
[1776867674801,43.24,78868.34,0.0,-0.20238,0.0001,19.25078]
[1776867675327,43.24,78868.34,0.0,-0.20238,0.0001,19.25078]
[1776867681422,43.25,78871.99,0.0,-0.20204,0.0001,19.23221]
[1776867683212,43.25,78872.58,0.0,-0.202,0.0001,19.22987]
[1776867683751,43.25,78875.98,0.0,-0.20169,0.0001,19.21327]
[1776867684692,43.25,78875.98,0.0,-0.20169,0.0001,19.21327]
[1776867684710,43.25,78875.98,0.0,-0.20169,0.0001,19.21327]
[1776867684744,43.25,78875.98,0.0,-0.20169,0.0001,19.21327]
[1776867684749,43.25,78880.26,0.0,-0.2013,0.0001,19.19179]
[1776867684850,43.25,78880.26,0.0,-0.2013,0.0001,19.19179]
[1776867685005,43.25,78880.26,0.0,-0.2013,0.0001,19.19179]
[1776867685525,43.25,78880.22,0.0,-0.2013,0.0001,19.192]
[1776867686327,43.25,78880.22,0.0,-0.2013,0.0001,19.192]
[1776867686408,43.25,78880.22,0.0,-0.2013,0.0001,19.192]
[1776867686511,43.26,78889.31,0.0,-0.20045,9e-05,19.14578]
[1776867687677,43.26,78889.31,0.0,-0.20045,9e-05,19.14578]
[1776867687749,43.26,78889.31,0.0,-0.20045,9e-05,19.14578]
[1776867687727,43.27,78904.87,0.0,-0.19905,9e-05,19.06878]
[1776867688031,43.27,78904.87,0.0,-0.19905,9e-05,19.06878]
[1776867688047,43.27,78904.87,0.0,-0.19905,9e-05,19.06878]
[1776867688051,43.27,78904.87,0.0,-0.19905,9e-05,19.06878]
[1776867688522,43.27,78904.87,0.0,-0.19905,9e-05,19.06878]
[1776867688791,43.27,78904.87,0.0,-0.19905,9e-05,19.06878]
[1776867689690,43.29,78909.61,0.0,-0.19869,9e-05,19.0494]
[1776867690567,43.29,78909.61,0.0,-0.19869,9e-05,19.0494]
[1776867690741,43.29,78909.61,0.0,-0.19869,9e-05,19.0494]
[1776867690743,43.3,78921.73,0.0,-0.19761,9e-05,18.98922]
[1776867693055,43.32,78925.08,0.0,-0.19739,9e-05,18.97534]
[1776867693146,43.32,78925.08,0.0,-0.19739,9e-05,18.97534]
[1776867696515,43.35,78913.42,0.0,-0.19863,9e-05,19.04394]
[1776867696971,43.37,78914.19,0.0,-0.19867,9e-05,19.04677]
[1776867697148,43.37,78914.19,0.0,-0.19867,9e-05,19.04677]
[1776867697152,43.37,78914.19,0.0,-0.19867,9e-05,19.04677]
[1776867697406,43.37,78914.19,0.0,-0.19867,9e-05,19.04677]
[1776867697626,43.37,78914.19,0.0,-0.19867,9e-05,19.04677]
[1776867697659,43.37,78914.19,0.0,-0.19867,9e-05,19.04677]
[1776867697775,43.37,78976.25,0.0,-0.19288,9e-05,18.7228]
[1776867698001,43.37,78976.25,0.0,-0.19288,9e-05,18.7228]
[1776867698939,43.37,78975.57,0.0,-0.19295,9e-05,18.72636]
[1776867699624,43.37,79024.0,0.0,-0.18851,9e-05,18.47212]
[1776867700219,43.37,79024.0,0.0,-0.18851,9e-05,18.47212]
[1776867700628,43.37,79024.0,0.0,-0.18851,9e-05,18.47212]
[1776867700715,43.4,79034.06,0.0,-0.18773,9e-05,18.42711]
[1776867701186,43.4,79034.06,0.0,-0.18773,9e-05,18.42711]
[1776867701450,43.4,79034.06,0.0,-0.18773,9e-05,18.42711]
[1776867701635,43.4,79034.06,0.0,-0.18775,9e-05,18.42824]
[1776867701938,43.4,79034.06,0.0,-0.18775,9e-05,18.42824]
[1776867702448,43.4,79034.06,0.0,-0.18775,9e-05,18.42824]
[1776867702602,43.4,79034.06,0.0,-0.18775,9e-05,18.42824]
[1776867702689,43.4,79038.48,0.0,-0.18734,9e-05,18.40495]
[1776867704288,43.4,79038.48,0.0,-0.18735,9e-05,18.40551]
[1776867704385,43.4,79038.48,0.0,-0.18735,9e-05,18.40551]
[1776867704658,43.4,79036.86,0.0,-0.18751,9e-05,18.41463]
[1776867705664,43.41,79023.79,0.0,-0.18871,9e-05,18.484]
[1776867706131,43.41,79023.79,0.0,-0.18871,9e-05,18.484]
[1776867706189,43.41,79023.79,0.0,-0.18871,9e-05,18.484]
[1776867706332,43.41,79023.79,0.0,-0.18871,9e-05,18.484]
[1776867706600,43.41,79023.79,0.0,-0.18871,9e-05,18.484]
[1776867706701,43.41,79015.38,0.0,-0.18948,9e-05,18.52877]
[1776867707662,43.41,79015.38,0.0,-0.18948,9e-05,18.52877]
[1776867707792,43.41,79015.38,0.0,-0.18948,9e-05,18.52877]
[1776867708693,43.41,79013.83,0.0,-0.18964,9e-05,18.53789]
[1776867709011,43.41,79013.83,0.0,-0.18964,9e-05,18.53789]
[1776867709101,43.41,79013.83,0.0,-0.18964,9e-05,18.53789]
[1776867709124,43.41,79013.83,0.0,-0.18964,9e-05,18.53789]
[1776867709498,43.41,79013.83,0.0,-0.18964,9e-05,18.53789]
[1776867709525,43.41,79013.83,0.0,-0.18964,9e-05,18.53789]
[1776867709646,43.41,79013.83,0.0,-0.18964,9e-05,18.53789]
[1776867709709,43.41,79013.83,0.0,-0.18964,9e-05,18.53789]
[1776867709799,43.41,78998.38,0.0,-0.19106,9e-05,18.61948]
[1776867710589,43.41,78998.38,0.0,-0.19106,9e-05,18.61948]
[1776867710661,43.41,78998.38,0.0,-0.19106,9e-05,18.61948]
[1776867712030,43.42,78992.78,0.0,-0.19159,9e-05,18.64964]
[1776867712132,43.42,78992.78,0.0,-0.19159,9e-05,18.64964]
[1776867712751,43.42,78992.78,0.0,-0.19159,9e-05,18.64964]
[1776867712806,43.42,78997.21,0.0,-0.19119,9e-05,18.62673]
[1776867715072,43.42,79006.49,0.0,-0.19035,9e-05,18.57877]
[1776867715134,43.42,79006.49,0.0,-0.19035,9e-05,18.57877]
[1776867715737,43.42,79002.88,0.0,-0.19069,9e-05,18.5981]
[1776867717998,43.42,79007.18,0.0,-0.1903,9e-05,18.57624]
[1776867718066,43.42,79007.18,0.0,-0.1903,9e-05,18.57624]
[1776867718491,43.42,79007.18,0.0,-0.1903,9e-05,18.57624]
[1776867718532,43.42,79007.18,0.0,-0.1903,9e-05,18.57624]
[1776867718794,43.42,79016.77,0.0,-0.18943,9e-05,18.52625]
[1776867718870,43.42,79016.77,0.0,-0.18943,9e-05,18.52625]
[1776867718982,43.42,79016.77,0.0,-0.18943,9e-05,18.52625]
[1776867719767,43.42,79016.77,0.0,-0.18944,9e-05,18.52666]
[1776867720780,43.44,79031.08,0.0,-0.18821,9e-05,18.45585]
[1776867720876,43.44,79031.08,0.0,-0.18821,9e-05,18.45585]
[1776867720934,43.44,79031.08,0.0,-0.18821,9e-05,18.45585]
[1776867721177,43.44,79031.08,0.0,-0.18821,9e-05,18.45585]
[1776867721372,43.44,79031.08,0.0,-0.18821,9e-05,18.45585]
[1776867721412,43.44,79031.08,0.0,-0.18821,9e-05,18.45585]
[1776867721813,43.44,79031.08,0.0,-0.18821,9e-05,18.45585]
[1776867721790,43.46,79035.06,0.0,-0.18794,9e-05,18.44025]
[1776867721853,43.46,79035.06,0.0,-0.18794,9e-05,18.44025]
[1776867721934,43.46,79035.06,0.0,-0.18794,9e-05,18.44025]
[1776867721947,43.46,79035.06,0.0,-0.18794,9e-05,18.44025]
[1776867722790,43.47,79027.94,0.0,-0.18868,9e-05,18.48318]
[1776867725168,43.5,79034.24,0.0,-0.18827,9e-05,18.46004]
[1776867725814,43.52,79035.73,0.0,-0.18822,9e-05,18.45743]
[1776867726812,43.52,79035.73,0.0,-0.18822,9e-05,18.45743]
[1776867726822,43.52,79041.16,0.0,-0.18774,9e-05,18.42938]
[1776867728592,43.54,79041.91,0.0,-0.18775,9e-05,18.43039]
[1776867728726,43.54,79041.91,0.0,-0.18775,9e-05,18.43039]
[1776867729289,43.55,79042.76,0.0,-0.18775,9e-05,18.43082]
[1776867729321,43.55,79042.76,0.0,-0.18775,9e-05,18.43082]
[1776867729363,43.55,79042.76,0.0,-0.18775,9e-05,18.43082]
[1776867729842,43.57,79043.01,0.0,-0.18781,9e-05,18.43436]
[1776867734877,43.59,79041.39,0.0,-0.18807,9e-05,18.4495]
[1776867740256,43.64,79032.74,0.0,-0.18911,9e-05,18.51035]
[1776867745350,43.65,79041.06,0.0,-0.18839,9e-05,18.46916]
[1776867749653,43.65,79044.94,0.0,-0.18808,9e-05,18.45092]
[1776867749858,43.65,79044.94,0.0,-0.18808,9e-05,18.45092]
[1776867749946,43.65,79048.83,0.0,-0.18774,9e-05,18.43108]
[1776867751078,43.66,79053.63,0.0,-0.18731,9e-05,18.4065]
[1776867751535,43.66,79053.63,0.0,-0.18731,9e-05,18.4065]
[1776867751847,43.66,79079.37,0.0,-0.18497,9e-05,18.26741]
[1776867752186,43.66,79079.37,0.0,-0.18497,9e-05,18.26741]
[1776867752536,43.66,79079.37,0.0,-0.18497,9e-05,18.26741]
[1776867752683,43.66,79079.37,0.0,-0.18497,9e-05,18.26741]
[1776867752736,43.66,79111.44,0.0,-0.18212,9e-05,18.09879]
[1776867753180,43.66,79111.44,0.0,-0.18212,9e-05,18.09879]
[1776867754233,43.66,79107.78,0.0,-0.18245,9e-05,18.11806]
[1776867754576,43.68,79100.5,0.0,-0.18323,9e-05,18.16504]
[1776867755773,43.68,79100.5,0.0,-0.18323,9e-05,18.16504]
[1776867755908,43.68,79100.5,0.0,-0.18323,9e-05,18.16504]
[1776867755875,43.68,79104.58,0.0,-0.18287,9e-05,18.14359]
[1776867756090,43.68,79104.58,0.0,-0.18287,9e-05,18.14359]
[1776867756359,43.68,79104.58,0.0,-0.18287,9e-05,18.14359]
[1776867756497,43.68,79104.58,0.0,-0.18287,9e-05,18.14359]
[1776867756581,43.68,79094.9,0.0,-0.18373,9e-05,18.19447]
[1776867757044,43.68,79094.9,0.0,-0.18373,9e-05,18.19447]
[1776867757130,43.68,79094.9,0.0,-0.18373,9e-05,18.19447]
[1776867757163,43.68,79094.9,0.0,-0.18373,9e-05,18.19447]
[1776867757211,43.68,79094.9,0.0,-0.18373,9e-05,18.19447]
[1776867757742,43.68,79094.9,0.0,-0.18373,9e-05,18.19447]
[1776867757806,43.68,79094.9,0.0,-0.18373,9e-05,18.19447]
[1776867757837,43.68,79094.9,0.0,-0.18373,9e-05,18.19447]
[1776867757839,43.69,79093.68,0.0,-0.18386,9e-05,18.2023]
[1776867759394,43.72,79093.12,0.0,-0.18411,9e-05,18.21759]
[1776867764650,43.84,79091.48,0.0,-0.18487,9e-05,18.2637]
[1776867765092,43.84,79090.82,0.0,-0.18493,9e-05,18.26715]
[1776867765104,43.84,79090.82,0.0,-0.18493,9e-05,18.26715]
[1776867765211,43.84,79090.82,0.0,-0.18493,9e-05,18.26715]
[1776867765657,43.84,79090.82,0.0,-0.18493,9e-05,18.26715]
[1776867765699,43.84,79090.82,0.0,-0.18493,9e-05,18.26715]
[1776867765711,43.86,79090.64,0.0,-0.18505,9e-05,18.2745]
[1776867769648,43.91,79088.35,0.0,-0.18552,9e-05,18.30296]
[1776867769752,43.91,79088.35,0.0,-0.18552,9e-05,18.30296]
[1776867769827,43.91,79088.35,0.0,-0.18552,9e-05,18.30296]
[1776867769832,43.94,79090.06,0.0,-0.18553,9e-05,18.30378]
[1776867770802,43.94,79090.06,0.0,-0.18553,9e-05,18.30378]
[1776867770902,43.94,79093.63,0.0,-0.18522,9e-05,18.28565]
[1776867771803,43.94,79093.63,0.0,-0.18522,9e-05,18.28565]
[1776867771880,43.94,79093.63,0.0,-0.18522,9e-05,18.28565]
[1776867771865,43.96,79101.91,0.0,-0.18457,9e-05,18.24771]
[1776867771968,43.96,79101.91,0.0,-0.18457,9e-05,18.24771]
[1776867772070,43.96,79101.91,0.0,-0.18457,9e-05,18.24771]
[1776867772188,43.96,79101.91,0.0,-0.18457,9e-05,18.24771]
[1776867772198,43.96,79101.91,0.0,-0.18457,9e-05,18.24771]
[1776867772825,43.98,79111.43,0.0,-0.18382,9e-05,18.20383]
[1776867773979,43.98,79114.67,0.0,-0.18353,9e-05,18.18692]
[1776867774018,43.98,79114.67,0.0,-0.18353,9e-05,18.18692]
[1776867774355,43.98,79114.67,0.0,-0.18353,9e-05,18.18692]
[1776867774884,44.0,79119.13,0.0,-0.18324,9e-05,18.16947]
[1776867775178,44.0,79119.13,0.0,-0.18324,9e-05,18.16947]
[1776867775289,44.0,79119.13,0.0,-0.18324,9e-05,18.16947]
[1776867775671,44.0,79119.13,0.0,-0.18324,9e-05,18.16947]
[1776867775783,44.0,79119.13,0.0,-0.18324,9e-05,18.16947]
[1776867775947,44.0,79126.21,0.0,-0.18262,9e-05,18.13306]
[1776867776195,44.0,79126.21,0.0,-0.18262,9e-05,18.13306]
[1776867776313,44.0,79126.21,0.0,-0.18262,9e-05,18.13306]
[1776867776477,44.0,79126.21,0.0,-0.18262,9e-05,18.13306]
[1776867776512,44.01,79110.33,0.0,-0.18409,9e-05,18.22012]
[1776867778600,44.03,79095.19,0.0,-0.18554,9e-05,18.30576]
[1776867783670,44.05,79090.27,0.0,-0.18607,9e-05,18.33725]
[1776867783679,44.05,79090.27,0.0,-0.18607,9e-05,18.33725]
[1776867783787,44.05,79095.62,0.0,-0.1856,9e-05,18.3097]
[1776867783980,44.05,79095.62,0.0,-0.1856,9e-05,18.3097]
[1776867784408,44.05,79095.62,0.0,-0.1856,9e-05,18.3097]
[1776867784471,44.05,79095.62,0.0,-0.1856,9e-05,18.3097]
[1776867784937,44.05,79090.85,0.0,-0.18603,9e-05,18.33477]
[1776867785323,44.05,79090.85,0.0,-0.18603,9e-05,18.33477]
[1776867785564,44.05,79090.85,0.0,-0.18603,9e-05,18.33477]
[1776867785747,44.05,79090.85,0.0,-0.18603,9e-05,18.33477]
[1776867786640,44.05,79086.35,0.0,-0.18644,9e-05,18.35853]
[1776867786879,44.06,79097.41,0.0,-0.18546,9e-05,18.30155]
[1776867787333,44.06,79115.71,0.0,-0.18385,9e-05,18.20658]
[1776867789934,44.06,79115.71,0.0,-0.18385,9e-05,18.20688]
[1776867789952,44.06,79115.71,0.0,-0.18385,9e-05,18.20688]
[1776867789958,44.06,79115.71,0.0,-0.18385,9e-05,18.20688]
[1776867790321,44.06,79124.09,0.0,-0.18313,9e-05,18.16413]
[1776867792784,44.06,79125.08,0.0,-0.18305,9e-05,18.15944]
[1776867792793,44.06,79125.08,0.0,-0.18305,9e-05,18.15944]
[1776867795151,44.07,79124.9,0.0,-0.18309,9e-05,18.1618]
[1776867795937,44.07,79124.9,0.0,-0.18309,9e-05,18.1618]
[1776867795970,44.07,79124.9,0.0,-0.18309,9e-05,18.1618]
[1776867795954,44.08,79118.24,0.0,-0.18375,9e-05,18.20092]
[1776867797218,44.08,79118.24,0.0,-0.18376,9e-05,18.20136]
[1776867797301,44.08,79118.24,0.0,-0.18376,9e-05,18.20136]
[1776867798124,44.08,79110.0,0.0,-0.18449,9e-05,18.2446]
[1776867798165,44.08,79110.0,0.0,-0.18449,9e-05,18.2446]
[1776867798278,44.08,79110.0,0.0,-0.18449,9e-05,18.2446]
[1776867798298,44.08,79110.0,0.0,-0.18449,9e-05,18.2446]
[1776867798333,44.08,79110.0,0.0,-0.18449,9e-05,18.2446]
[1776867798398,44.08,79110.0,0.0,-0.18449,9e-05,18.2446]
[1776867798566,44.08,79110.0,0.0,-0.18449,9e-05,18.2446]
[1776867798678,44.08,79110.0,0.0,-0.18449,9e-05,18.2446]
[1776867798778,44.08,79091.04,0.0,-0.18617,9e-05,18.34354]
[1776867799858,44.08,79091.04,0.0,-0.18617,9e-05,18.34354]
[1776867801617,44.09,79084.82,0.0,-0.18674,9e-05,18.37676]
[1776867801694,44.09,79084.82,0.0,-0.18674,9e-05,18.37676]
[1776867801807,44.09,79084.82,0.0,-0.18674,9e-05,18.37676]
[1776867801822,44.09,79071.51,0.0,-0.18794,9e-05,18.44619]
[1776867802253,44.09,79071.51,0.0,-0.18794,9e-05,18.44619]
[1776867802276,44.09,79071.51,0.0,-0.18794,9e-05,18.44619]
[1776867802931,44.09,79071.51,0.0,-0.18794,9e-05,18.44619]
[1776867802970,44.09,79073.37,0.0,-0.18778,9e-05,18.43696]
[1776867805888,44.09,79062.47,0.0,-0.18877,9e-05,18.49432]
[1776867807027,44.09,79062.47,0.0,-0.18877,9e-05,18.49459]
[1776867807043,44.09,79062.47,0.0,-0.18877,9e-05,18.49459]
[1776867807167,44.09,79062.47,0.0,-0.18877,9e-05,18.49459]
[1776867807804,44.09,79054.8,0.0,-0.18946,9e-05,18.53455]
[1776867808375,44.09,79054.8,0.0,-0.18946,9e-05,18.53455]
[1776867808565,44.09,79054.8,0.0,-0.18946,9e-05,18.53455]
[1776867808961,44.1,79057.75,0.0,-0.1892,9e-05,18.51954]
[1776867809899,44.1,79045.52,0.0,-0.19031,9e-05,18.58299]
[1776867810350,44.1,79045.52,0.0,-0.19031,9e-05,18.58299]
[1776867812153,44.1,79040.96,0.0,-0.1907,9e-05,18.60312]
[1776867812188,44.1,79040.96,0.0,-0.1907,9e-05,18.60312]
[1776867812200,44.1,79040.96,0.0,-0.1907,9e-05,18.60312]
[1776867812533,44.1,79046.54,0.0,-0.1902,9e-05,18.57457]
[1776867814301,44.1,79046.54,0.0,-0.19021,9e-05,18.57483]
[1776867814428,44.1,79046.54,0.0,-0.19021,9e-05,18.57483]
[1776867814710,44.1,79057.19,0.0,-0.18925,9e-05,18.52007]
[1776867818430,44.1,79054.79,0.0,-0.18949,9e-05,18.53352]
[1776867818527,44.1,79054.79,0.0,-0.18949,9e-05,18.53352]
[1776867818686,44.11,79051.06,0.0,-0.18983,9e-05,18.55312]
[1776867819115,44.11,79051.06,0.0,-0.18983,9e-05,18.55312]
[1776867819137,44.11,79051.06,0.0,-0.18983,9e-05,18.55312]
[1776867819182,44.11,79051.06,0.0,-0.18983,9e-05,18.55312]
[1776867819529,44.11,79051.59,0.0,-0.18978,9e-05,18.5507]
[1776867820640,44.11,79051.59,0.0,-0.18978,9e-05,18.5507]
[1776867820706,44.11,79033.6,0.0,-0.19141,9e-05,18.64387]
[1776867822340,44.11,79033.6,0.0,-0.19141,9e-05,18.64409]
[1776867822795,44.11,79033.6,0.0,-0.19141,9e-05,18.64409]
[1776867824619,44.11,79017.92,0.0,-0.19285,9e-05,18.72558]
[1776867825875,44.11,79031.6,0.0,-0.19161,9e-05,18.6552]
[1776867827408,44.11,79031.96,0.0,-0.19158,9e-05,18.65342]
[1776867827492,44.11,79031.96,0.0,-0.19158,9e-05,18.65342]
[1776867828530,44.11,79032.85,0.0,-0.1915,9e-05,18.64912]
[1776867828589,44.11,79024.8,0.0,-0.19223,9e-05,18.69091]
[1776867830275,44.11,79017.41,0.0,-0.19291,9e-05,18.72921]
[1776867831457,44.11,79018.22,0.0,-0.19284,9e-05,18.72524]
[1776867833365,44.12,79005.61,0.0,-0.19399,9e-05,18.7905]
[1776867834529,44.12,79005.43,0.0,-0.19401,9e-05,18.79161]
[1776867834535,44.12,79005.43,0.0,-0.19401,9e-05,18.79161]
[1776867834634,44.12,79005.4,0.0,-0.19402,9e-05,18.79189]
[1776867836075,44.12,79014.09,0.0,-0.19323,9e-05,18.74733]
[1776867836119,44.12,79014.09,0.0,-0.19323,9e-05,18.74733]
[1776867836456,44.12,79014.09,0.0,-0.19323,9e-05,18.74733]
[1776867836543,44.12,79014.09,0.0,-0.19323,9e-05,18.74733]
[1776867836556,44.12,79014.09,0.0,-0.19323,9e-05,18.74733]
[1776867836678,44.12,79014.24,0.0,-0.19322,9e-05,18.74672]
[1776867837665,44.12,79030.54,0.0,-0.19174,9e-05,18.66283]
[1776867839134,44.12,79038.4,0.0,-0.19103,9e-05,18.62247]
[1776867839446,44.12,79038.4,0.0,-0.19103,9e-05,18.62247]
[1776867839517,44.12,79038.4,0.0,-0.19103,9e-05,18.62247]
[1776867839678,44.12,79044.17,0.0,-0.19052,9e-05,18.59291]
[1776867840450,44.12,79044.17,0.0,-0.19052,9e-05,18.59291]
[1776867840467,44.12,79044.17,0.0,-0.19052,9e-05,18.59291]
[1776867840477,44.12,79044.17,0.0,-0.19052,9e-05,18.59291]
[1776867840485,44.12,79044.17,0.0,-0.19052,9e-05,18.59291]
[1776867840488,44.12,79044.17,0.0,-0.19052,9e-05,18.59291]
[1776867840685,44.12,79038.87,0.0,-0.191,9e-05,18.62061]
[1776867842884,44.12,79019.99,0.0,-0.19272,9e-05,18.71849]
[1776867843146,44.12,79019.99,0.0,-0.19272,9e-05,18.71849]
[1776867843216,44.12,79019.99,0.0,-0.19272,9e-05,18.71849]
[1776867843249,44.12,79019.99,0.0,-0.19272,9e-05,18.71849]
[1776867843963,44.12,79008.32,0.0,-0.19378,9e-05,18.77879]
[1776867846513,44.12,79000.84,0.0,-0.19447,9e-05,18.81758]
[1776867848860,44.12,78994.0,0.0,-0.1951,9e-05,18.85284]
[1776867848902,44.12,78991.48,0.0,-0.19533,9e-05,18.86582]
[1776867851550,44.13,78993.7,0.0,-0.19513,9e-05,18.85452]
[1776867851775,44.13,78994.19,0.0,-0.19508,9e-05,18.85206]
[1776867852767,44.13,78994.19,0.0,-0.19508,9e-05,18.85206]
[1776867854151,44.13,78995.26,0.0,-0.19499,9e-05,18.84671]
[1776867854759,44.13,78995.26,0.0,-0.19499,9e-05,18.84671]
[1776867854850,44.13,79002.75,0.0,-0.19431,9e-05,18.80832]
[1776867855859,44.13,79002.75,0.0,-0.19431,9e-05,18.80832]
[1776867855967,44.13,79002.75,0.0,-0.19431,9e-05,18.80832]
[1776867856008,44.13,79006.9,0.0,-0.19393,9e-05,18.78707]
[1776867856224,44.13,79006.9,0.0,-0.19393,9e-05,18.78707]
[1776867856282,44.13,79006.9,0.0,-0.19393,9e-05,18.78707]
[1776867856816,44.13,79006.9,0.0,-0.19393,9e-05,18.7872]
[1776867858109,44.13,79010.15,0.0,-0.19364,9e-05,18.77053]
[1776867863864,44.13,79004.12,0.0,-0.19419,9e-05,18.80172]
[1776867864891,44.13,79004.12,0.0,-0.19419,9e-05,18.80172]
[1776867864992,44.13,79004.02,0.0,-0.1942,9e-05,18.80223]
[1776867866964,44.13,79004.02,0.0,-0.1942,9e-05,18.80223]
[1776867867045,44.13,78997.31,0.0,-0.19481,9e-05,18.83668]
[1776867868156,44.13,78997.31,0.0,-0.19481,9e-05,18.83664]
[1776867868900,44.13,78994.8,0.0,-0.19504,9e-05,18.84947]
[1776867870914,44.13,78984.48,0.0,-0.19598,9e-05,18.90226]
[1776867871830,44.13,78984.48,0.0,-0.19598,9e-05,18.90226]
[1776867871900,44.13,78984.48,0.0,-0.19598,9e-05,18.90226]
[1776867872097,44.13,78986.37,0.0,-0.19578,9e-05,18.88836]
[1776867872929,44.13,78986.38,0.0,-0.19577,9e-05,18.88831]
[1776867877356,44.13,78993.05,0.0,-0.19517,9e-05,18.85421]
[1776867878106,44.13,78986.15,0.0,-0.1958,9e-05,18.88966]
[1776867878232,44.13,78986.15,0.0,-0.1958,9e-05,18.88966]
[1776867878969,44.13,78986.15,0.0,-0.1958,9e-05,18.88963]
[1776867882997,44.13,78996.85,0.0,-0.19485,9e-05,18.83653]
[1776867884608,44.14,78999.93,0.0,-0.19459,9e-05,18.82181]
[1776867884707,44.14,78999.93,0.0,-0.19459,9e-05,18.82181]
[1776867885017,44.14,79003.38,0.0,-0.19431,9e-05,18.80659]
[1776867886020,44.15,79014.05,0.0,-0.19339,9e-05,18.75441]
[1776867887211,44.15,79021.14,0.0,-0.19275,9e-05,18.71815]
[1776867887274,44.15,79021.14,0.0,-0.19275,9e-05,18.71815]
[1776867889730,44.17,79021.94,0.0,-0.19278,9e-05,18.72006]
[1776867893073,44.22,79037.67,0.0,-0.19161,9e-05,18.65422]
[1776867896091,44.27,79047.96,0.0,-0.1909,9e-05,18.61444]
[1776867897060,44.27,79047.96,0.0,-0.1909,9e-05,18.61444]
[1776867897081,44.27,79047.96,0.0,-0.1909,9e-05,18.61444]
[1776867897099,44.28,79048.17,0.0,-0.19096,9e-05,18.61804]
[1776867898700,44.3,79047.3,0.0,-0.19111,9e-05,18.6271]
[1776867899201,44.31,79048.41,0.0,-0.19111,9e-05,18.6271]
[1776867899576,44.31,79048.41,0.0,-0.19111,9e-05,18.6271]
[1776867899637,44.31,79048.41,0.0,-0.19111,9e-05,18.6271]
[1776867899659,44.31,79048.41,0.0,-0.19111,9e-05,18.6271]
[1776867899764,44.31,79048.41,0.0,-0.19111,9e-05,18.6271]
[1776867899971,44.31,79048.41,0.0,-0.19111,9e-05,18.6271]
[1776867899998,44.31,79048.41,0.0,-0.19111,9e-05,18.6271]
[1776867900067,44.31,79048.41,0.0,-0.19111,9e-05,18.6271]
[1776867900031,44.33,79050.51,0.0,-0.19102,9e-05,18.62194]
[1776867900175,44.33,79050.51,0.0,-0.19102,9e-05,18.62194]
[1776867900401,44.33,79050.51,0.0,-0.19102,9e-05,18.62194]
[1776867900453,44.33,79050.51,0.0,-0.19102,9e-05,18.62194]
[1776867900610,44.33,79050.51,0.0,-0.19102,9e-05,18.62194]
[1776867900701,44.35,79064.19,0.0,-0.18988,9e-05,18.55731]
[1776867902413,44.37,79072.85,0.0,-0.18922,9e-05,18.51926]
[1776867902447,44.37,79072.85,0.0,-0.18922,9e-05,18.51926]
[1776867902564,44.39,79080.83,0.0,-0.1886,9e-05,18.48384]
[1776867903323,44.39,79080.83,0.0,-0.1886,9e-05,18.48384]
[1776867903362,44.39,79080.83,0.0,-0.1886,9e-05,18.48384]
[1776867903497,44.39,79080.83,0.0,-0.1886,9e-05,18.48384]
[1776867903996,44.41,79086.69,0.0,-0.18817,9e-05,18.4594]
[1776867904783,44.41,79086.69,0.0,-0.18817,9e-05,18.4594]
[1776867904875,44.41,79086.69,0.0,-0.18817,9e-05,18.4594]
[1776867905464,44.43,79085.62,0.0,-0.18837,9e-05,18.47083]
[1776867905492,44.43,79085.62,0.0,-0.18837,9e-05,18.47083]
[1776867905559,44.43,79085.62,0.0,-0.18837,9e-05,18.47083]
[1776867905661,44.45,79084.04,0.0,-0.1886,9e-05,18.48468]
[1776867906833,44.45,79084.04,0.0,-0.1886,9e-05,18.48468]
[1776867907549,44.46,79079.75,0.0,-0.18907,9e-05,18.51219]
[1776867907597,44.46,79079.75,0.0,-0.18907,9e-05,18.51219]
[1776867907635,44.46,79079.75,0.0,-0.18907,9e-05,18.51219]
[1776867907831,44.48,79083.23,0.0,-0.18885,9e-05,18.49943]
[1776867908180,44.48,79083.23,0.0,-0.18885,9e-05,18.49943]
[1776867908230,44.48,79083.23,0.0,-0.18885,9e-05,18.49943]
[1776867908243,44.5,79081.94,0.0,-0.18905,9e-05,18.51126]
[1776867909500,44.5,79081.94,0.0,-0.18905,9e-05,18.51126]
[1776867909555,44.51,79079.58,0.0,-0.18934,9e-05,18.52836]
[1776867913377,44.52,79079.05,0.0,-0.18941,9e-05,18.53241]
[1776867913516,44.52,79079.05,0.0,-0.18941,9e-05,18.53241]
[1776867913894,44.52,79073.58,0.0,-0.18991,9e-05,18.56088]
[1776867916650,44.54,79072.2,0.0,-0.19014,9e-05,18.57454]
[1776867916837,44.54,79072.2,0.0,-0.19014,9e-05,18.57454]
[1776867916955,44.54,79072.2,0.0,-0.19014,9e-05,18.57454]
[1776867917054,44.54,79061.5,0.0,-0.1911,9e-05,18.62954]
[1776867918489,44.54,79055.06,0.0,-0.19168,9e-05,18.66268]
[1776867918542,44.54,79055.06,0.0,-0.19168,9e-05,18.66268]
[1776867918596,44.54,79055.06,0.0,-0.19168,9e-05,18.66268]
[1776867918658,44.54,79046.12,0.0,-0.19248,9e-05,18.70836]
[1776867919311,44.54,79046.12,0.0,-0.19248,9e-05,18.70836]
[1776867919319,44.54,79046.12,0.0,-0.19248,9e-05,18.70836]
[1776867919369,44.54,79046.12,0.0,-0.19248,9e-05,18.70836]
[1776867919592,44.54,79046.12,0.0,-0.19248,9e-05,18.70836]
[1776867919672,44.54,79046.12,0.0,-0.19248,9e-05,18.70836]
[1776867919752,44.54,79046.01,0.0,-0.19249,9e-05,18.70894]
[1776867920416,44.54,79046.01,0.0,-0.19249,9e-05,18.70894]
[1776867920725,44.54,79046.01,0.0,-0.19249,9e-05,18.70894]
[1776867920871,44.54,79046.01,0.0,-0.19249,9e-05,18.70894]
[1776867921142,44.54,79045.39,0.0,-0.19255,9e-05,18.71199]
[1776867921396,44.54,79045.39,0.0,-0.19255,9e-05,18.71199]
[1776867921850,44.54,79030.01,0.0,-0.19393,9e-05,18.79035]
[1776867922906,44.54,79030.01,0.0,-0.19393,9e-05,18.79035]
[1776867922947,44.54,79030.01,0.0,-0.19393,9e-05,18.79035]
[1776867922954,44.54,79030.01,0.0,-0.19393,9e-05,18.79035]
[1776867922961,44.54,79030.01,0.0,-0.19393,9e-05,18.79035]
[1776867923031,44.54,79030.01,0.0,-0.19393,9e-05,18.79035]
[1776867923106,44.54,79021.83,0.0,-0.19467,9e-05,18.832]
[1776867923613,44.54,79021.83,0.0,-0.19467,9e-05,18.832]
[1776867924119,44.54,79022.76,0.0,-0.19458,9e-05,18.82713]
[1776867924333,44.54,79022.76,0.0,-0.19458,9e-05,18.82713]
[1776867924361,44.54,79022.76,0.0,-0.19458,9e-05,18.82713]
[1776867925099,44.54,79022.76,0.0,-0.19458,9e-05,18.82713]
[1776867925074,44.54,79024.51,0.0,-0.19442,9e-05,18.81809]
[1776867925719,44.54,79024.51,0.0,-0.19442,9e-05,18.81809]
[1776867925817,44.54,79023.88,0.0,-0.19448,9e-05,18.82116]
[1776867931028,44.54,79021.66,0.0,-0.19464,9e-05,18.82796]
[1776867931712,44.54,79021.66,0.0,-0.19464,9e-05,18.82796]
[1776867932050,44.54,79021.09,0.0,-0.19469,9e-05,18.83068]
[1776867933728,44.54,79025.5,0.0,-0.19429,9e-05,18.80807]
[1776867933781,44.54,79025.5,0.0,-0.19429,9e-05,18.80807]
[1776867933891,44.54,79025.5,0.0,-0.19429,9e-05,18.80807]
[1776867933931,44.54,79028.55,0.0,-0.19401,9e-05,18.79239]
[1776867935869,44.54,79028.06,0.0,-0.19405,9e-05,18.79475]
[1776867935941,44.54,79028.06,0.0,-0.19405,9e-05,18.79475]
[1776867935956,44.54,79028.06,0.0,-0.19405,9e-05,18.79475]
[1776867936001,44.54,79028.06,0.0,-0.19405,9e-05,18.79475]
[1776867936041,44.54,79036.63,0.0,-0.19328,9e-05,18.75097]
[1776867937830,44.54,79042.54,0.0,-0.19275,9e-05,18.72076]
[1776867937921,44.54,79042.54,0.0,-0.19275,9e-05,18.72076]
[1776867938017,44.54,79048.51,0.0,-0.19221,9e-05,18.69027]
[1776867939828,44.54,79048.51,0.0,-0.19221,9e-05,18.69026]
[1776867940054,44.54,79044.7,0.0,-0.19255,9e-05,18.70967]
[1776867940962,44.54,79044.7,0.0,-0.19255,9e-05,18.70967]
[1776867941026,44.54,79044.7,0.0,-0.19255,9e-05,18.70967]
[1776867941760,44.54,79045.12,0.0,-0.19251,9e-05,18.7075]
[1776867941859,44.54,79045.12,0.0,-0.19251,9e-05,18.7075]
[1776867946917,44.54,79049.49,0.0,-0.19212,9e-05,18.68515]
[1776867946930,44.54,79049.49,0.0,-0.19212,9e-05,18.68515]
[1776867947031,44.54,79053.77,0.0,-0.19174,9e-05,18.6633]
[1776867950088,44.54,79065.16,0.0,-0.19072,9e-05,18.60525]
[1776867954162,44.54,79078.78,0.0,-0.18951,9e-05,18.53597]
[1776867959240,44.54,79086.93,0.0,-0.1888,9e-05,18.49526]
[1776867961079,44.54,79068.13,0.0,-0.19048,9e-05,18.59192]
[1776867964079,44.54,79059.25,0.0,-0.19128,9e-05,18.63771]
[1776867969095,44.54,79059.02,0.0,-0.19131,9e-05,18.63915]
[1776867973109,44.55,79071.05,0.0,-0.19024,9e-05,18.57787]
[1776867976173,44.55,79081.48,0.0,-0.18931,9e-05,18.52458]
[1776867977447,44.55,79085.79,0.0,-0.18893,9e-05,18.50259]
[1776867978356,44.55,79089.64,0.0,-0.18859,9e-05,18.48296]
[1776867979034,44.55,79089.64,0.0,-0.18859,9e-05,18.48296]
[1776867979097,44.55,79094.86,0.0,-0.18813,9e-05,18.45634]
[1776867979429,44.55,79094.86,0.0,-0.18813,9e-05,18.45634]
[1776867979437,44.55,79094.86,0.0,-0.18813,9e-05,18.45634]
[1776867979681,44.55,79094.86,0.0,-0.18813,9e-05,18.45648]
[1776867980336,44.55,79094.86,0.0,-0.18813,9e-05,18.45648]
[1776867981071,44.55,79100.14,0.0,-0.18767,9e-05,18.4296]
[1776867982411,44.55,79100.07,0.0,-0.18768,9e-05,18.43017]
[1776867982464,44.55,79100.07,0.0,-0.18768,9e-05,18.43017]
[1776867984410,44.55,79109.04,0.0,-0.18689,9e-05,18.38453]
[1776867984487,44.55,79109.04,0.0,-0.18689,9e-05,18.38453]
[1776867984854,44.55,79109.04,0.0,-0.18689,9e-05,18.38453]
[1776867985010,44.55,79109.04,0.0,-0.18689,9e-05,18.38453]
[1776867986431,44.55,79114.13,0.0,-0.18645,9e-05,18.35888]
[1776867986515,44.55,79114.13,0.0,-0.18645,9e-05,18.35888]
[1776867988395,44.55,79114.3,0.0,-0.18645,9e-05,18.35852]
[1776867988480,44.55,79114.3,0.0,-0.18645,9e-05,18.35852]
[1776867988548,44.55,79114.3,0.0,-0.18645,9e-05,18.35852]
[1776867988651,44.55,79114.3,0.0,-0.18645,9e-05,18.35852]
[1776867990444,44.55,79111.73,0.0,-0.18668,9e-05,18.37226]
[1776867990487,44.55,79111.73,0.0,-0.18668,9e-05,18.37226]
[1776867992467,44.56,79111.94,0.0,-0.18664,9e-05,18.36759]
[1776867992513,44.56,79111.94,0.0,-0.18664,9e-05,18.36759]
[1776867994510,44.56,79108.35,0.0,-0.18697,9e-05,18.38657]
[1776867994563,44.56,79108.35,0.0,-0.18697,9e-05,18.38657]
[1776867996531,44.56,79108.47,0.0,-0.18696,9e-05,18.38649]
[1776867996591,44.56,79108.47,0.0,-0.18696,9e-05,18.38649]
[1776867998533,44.56,79108.08,0.0,-0.18701,9e-05,18.38902]
[1776867998603,44.56,79108.08,0.0,-0.18701,9e-05,18.38902]
[1776868000567,44.56,79108.62,0.0,-0.18697,9e-05,18.38678]
[1776868001134,44.56,79112.05,0.0,-0.18667,9e-05,18.36945]
[1776868002601,44.56,79111.73,0.0,-0.1867,9e-05,18.37137]
[1776868002726,44.56,79111.73,0.0,-0.1867,9e-05,18.37137]
[1776868003177,44.57,79111.54,0.0,-0.18673,9e-05,18.37263]
[1776868004630,44.57,79111.22,0.0,-0.18676,9e-05,18.37455]
[1776868009638,44.57,79112.6,0.0,-0.18666,9e-05,18.36869]
[1776868012726,44.57,79111.96,0.0,-0.18672,9e-05,18.37249]
[1776868013488,44.57,79104.18,0.0,-0.18741,9e-05,18.41254]
[1776868013581,44.57,79104.18,0.0,-0.18741,9e-05,18.41254]
[1776868013635,44.57,79104.18,0.0,-0.18741,9e-05,18.41254]
[1776868013661,44.57,79104.18,0.0,-0.18741,9e-05,18.41254]
[1776868013755,44.57,79104.18,0.0,-0.18741,9e-05,18.41254]
[1776868014157,44.57,79104.18,0.0,-0.18741,9e-05,18.41254]
[1776868014190,44.57,79089.5,0.0,-0.18871,9e-05,18.48785]
[1776868014439,44.57,79089.5,0.0,-0.18871,9e-05,18.48785]
[1776868014725,44.57,79089.5,0.0,-0.18871,9e-05,18.48785]
[1776868014794,44.57,79089.5,0.0,-0.18871,9e-05,18.48785]
[1776868016155,44.57,79089.5,0.0,-0.18871,9e-05,18.48809]
[1776868016252,44.57,79080.38,0.0,-0.18953,9e-05,18.53485]
[1776868017136,44.57,79080.38,0.0,-0.18953,9e-05,18.53485]
[1776868017145,44.57,79080.38,0.0,-0.18953,9e-05,18.53485]
[1776868017148,44.57,79080.38,0.0,-0.18953,9e-05,18.53485]
[1776868017210,44.57,79080.38,0.0,-0.18953,9e-05,18.53485]
[1776868017234,44.57,79081.39,0.0,-0.18944,9e-05,18.52989]
[1776868017674,44.57,79081.39,0.0,-0.18944,9e-05,18.52989]
[1776868017706,44.57,79081.39,0.0,-0.18944,9e-05,18.52989]
[1776868017761,44.57,79081.39,0.0,-0.18944,9e-05,18.52989]
[1776868017951,44.58,79080.93,0.0,-0.18948,9e-05,18.53246]
[1776868018784,44.58,79080.93,0.0,-0.18948,9e-05,18.53246]
[1776868019173,44.58,79073.33,0.0,-0.19016,9e-05,18.57152]
[1776868022865,44.58,79081.49,0.0,-0.18944,9e-05,18.53013]
[1776868022878,44.58,79081.49,0.0,-0.18944,9e-05,18.53013]
[1776868022903,44.58,79081.49,0.0,-0.18944,9e-05,18.53013]
[1776868022931,44.58,79081.49,0.0,-0.18944,9e-05,18.53013]
[1776868022987,44.58,79081.49,0.0,-0.18945,9e-05,18.53033]
[1776868024414,44.58,79081.83,0.0,-0.18942,9e-05,18.52883]
[1776868025199,44.58,79077.56,0.0,-0.1898,9e-05,18.5509]
[1776868026905,44.58,79076.86,0.0,-0.18987,9e-05,18.5547]
[1776868026929,44.58,79076.86,0.0,-0.18987,9e-05,18.5547]
[1776868027016,44.58,79076.86,0.0,-0.18987,9e-05,18.5547]
[1776868027059,44.58,79075.58,0.0,-0.18999,9e-05,18.56144]
[1776868027620,44.58,79075.58,0.0,-0.18999,9e-05,18.56144]
[1776868028204,44.58,79078.46,0.0,-0.18973,9e-05,18.54692]
[1776868028915,44.58,79078.46,0.0,-0.18973,9e-05,18.54692]
[1776868028924,44.58,79078.46,0.0,-0.18973,9e-05,18.54692]
[1776868028935,44.58,79078.46,0.0,-0.18973,9e-05,18.54692]
[1776868029135,44.58,79078.46,0.0,-0.18973,9e-05,18.54692]
[1776868031755,44.58,79083.54,0.0,-0.18929,9e-05,18.52153]
[1776868031808,44.58,79083.54,0.0,-0.18929,9e-05,18.52153]
[1776868032050,44.58,79083.54,0.0,-0.1893,9e-05,18.52176]
[1776868035006,44.58,79078.59,0.0,-0.18974,9e-05,18.54741]
[1776868035080,44.58,79078.59,0.0,-0.18974,9e-05,18.54741]
[1776868035137,44.59,79077.14,0.0,-0.18987,9e-05,18.55503]
[1776868036991,44.59,79077.14,0.0,-0.18988,9e-05,18.55524]
[1776868037251,44.59,79077.69,0.0,-0.18983,9e-05,18.55264]
[1776868039016,44.59,79076.54,0.0,-0.18994,9e-05,18.55873]
[1776868039037,44.59,79076.54,0.0,-0.18994,9e-05,18.55873]
[1776868039101,44.59,79076.54,0.0,-0.18994,9e-05,18.55895]
[1776868040172,44.59,79076.54,0.0,-0.18994,9e-05,18.55895]
[1776868040193,44.59,79078.11,0.0,-0.1898,9e-05,18.55114]
[1776868041038,44.59,79078.11,0.0,-0.1898,9e-05,18.55114]
[1776868041048,44.59,79078.11,0.0,-0.1898,9e-05,18.55114]
[1776868041059,44.59,79078.11,0.0,-0.1898,9e-05,18.55114]
[1776868041064,44.59,79078.11,0.0,-0.1898,9e-05,18.55114]
[1776868043070,44.59,79080.53,0.0,-0.1896,9e-05,18.53921]
[1776868043081,44.59,79080.53,0.0,-0.1896,9e-05,18.53921]
[1776868045121,44.59,79082.19,0.0,-0.18946,9e-05,18.53121]
[1776868045136,44.59,79082.19,0.0,-0.18946,9e-05,18.53121]
[1776868046097,44.59,79085.3,0.0,-0.18919,9e-05,18.51556]
[1776868046168,44.59,79085.3,0.0,-0.18919,9e-05,18.51556]
[1776868046198,44.59,79085.3,0.0,-0.18919,9e-05,18.51556]
[1776868046218,44.59,79085.3,0.0,-0.18919,9e-05,18.51556]
[1776868046268,44.59,79087.53,0.0,-0.18899,9e-05,18.50442]
[1776868046296,44.59,79087.53,0.0,-0.18899,9e-05,18.50442]
[1776868046965,44.59,79087.53,0.0,-0.18899,9e-05,18.50442]
[1776868046973,44.59,79087.53,0.0,-0.18899,9e-05,18.50442]
[1776868047130,44.59,79087.53,0.0,-0.18899,9e-05,18.50442]
[1776868047369,44.59,79093.4,0.0,-0.18848,9e-05,18.47467]
[1776868049071,44.6,79093.54,0.0,-0.18847,9e-05,18.47412]
[1776868049159,44.6,79093.54,0.0,-0.18847,9e-05,18.47412]
[1776868049223,44.6,79090.09,0.0,-0.18878,9e-05,18.49196]
[1776868049300,44.6,79090.09,0.0,-0.18878,9e-05,18.49196]
[1776868049324,44.6,79090.09,0.0,-0.18878,9e-05,18.49196]
[1776868049491,44.6,79090.09,0.0,-0.18878,9e-05,18.49196]
[1776868050174,44.6,79090.09,0.0,-0.18878,9e-05,18.49216]
[1776868053196,44.6,79079.07,0.0,-0.18974,9e-05,18.54492]
[1776868054769,44.6,79078.64,0.0,-0.18978,9e-05,18.54733]
[1776868055266,44.6,79075.85,0.0,-0.19003,9e-05,18.56179]
[1776868055491,44.6,79075.85,0.0,-0.19003,9e-05,18.56179]
[1776868055702,44.6,79075.85,0.0,-0.19003,9e-05,18.56179]
[1776868056222,44.6,79048.83,0.0,-0.19245,9e-05,18.70003]
[1776868056347,44.6,79048.83,0.0,-0.19245,9e-05,18.70003]
[1776868056533,44.6,79048.83,0.0,-0.19245,9e-05,18.70003]
[1776868057102,44.6,79048.83,0.0,-0.19245,9e-05,18.70003]
[1776868057252,44.6,79018.64,0.0,-0.19517,9e-05,18.85349]
[1776868058236,44.6,79018.64,0.0,-0.19517,9e-05,18.85357]
[1776868059602,44.6,79027.61,0.0,-0.19436,9e-05,18.80801]
[1776868060252,44.6,79028.67,0.0,-0.19427,9e-05,18.80266]
[1776868061180,44.6,79028.67,0.0,-0.19427,9e-05,18.80266]
[1776868061290,44.6,79045.12,0.0,-0.19279,9e-05,18.71904]
[1776868061407,44.6,79045.12,0.0,-0.19279,9e-05,18.71904]
[1776868062264,44.6,79046.24,0.0,-0.19269,9e-05,18.71342]
[1776868064277,44.6,79060.84,0.0,-0.19138,9e-05,18.63922]
[1776868069313,44.61,79056.61,0.0,-0.19178,9e-05,18.66177]
[1776868071428,44.61,79055.45,0.0,-0.19188,9e-05,18.66786]
[1776868071509,44.61,79055.45,0.0,-0.19188,9e-05,18.66786]
[1776868072041,44.61,79053.48,0.0,-0.19207,9e-05,18.67822]
[1776868073468,44.61,79053.48,0.0,-0.19207,9e-05,18.67822]
[1776868073552,44.61,79053.48,0.0,-0.19207,9e-05,18.67822]
[1776868073569,44.61,79058.29,0.0,-0.19164,9e-05,18.65386]
[1776868074834,44.61,79058.29,0.0,-0.19164,9e-05,18.65386]
[1776868074950,44.61,79058.29,0.0,-0.19164,9e-05,18.65386]
[1776868074971,44.61,79058.29,0.0,-0.19164,9e-05,18.65386]
[1776868075087,44.61,79058.29,0.0,-0.19164,9e-05,18.65386]
[1776868075259,44.61,79057.24,0.0,-0.19174,9e-05,18.65952]
[1776868075458,44.61,79057.24,0.0,-0.19174,9e-05,18.65952]
[1776868075527,44.61,79057.24,0.0,-0.19174,9e-05,18.65952]
[1776868075628,44.61,79059.74,0.0,-0.19152,9e-05,18.64694]
[1776868077496,44.61,79059.74,0.0,-0.19152,9e-05,18.64694]
[1776868077564,44.61,79059.74,0.0,-0.19152,9e-05,18.64694]
[1776868077618,44.61,79061.57,0.0,-0.19135,9e-05,18.63765]
[1776868079524,44.61,79061.42,0.0,-0.19137,9e-05,18.63852]
[1776868080255,44.61,79063.0,0.0,-0.19123,9e-05,18.63052]
[1776868081498,44.61,79059.73,0.0,-0.19152,9e-05,18.64725]
[1776868081519,44.61,79059.73,0.0,-0.19152,9e-05,18.64725]
[1776868081546,44.61,79059.73,0.0,-0.19152,9e-05,18.64725]
[1776868082112,44.61,79052.82,0.0,-0.19214,9e-05,18.68262]
[1776868085540,44.61,79049.0,0.0,-0.19248,9e-05,18.70201]
[1776868085589,44.61,79049.0,0.0,-0.19248,9e-05,18.70201]
[1776868085634,44.61,79051.82,0.0,-0.19223,9e-05,18.68769]
[1776868089229,44.61,79025.31,0.0,-0.19462,9e-05,18.82262]
[1776868092184,44.61,79040.3,0.0,-0.19327,9e-05,18.74628]
[1776868094596,44.61,79050.89,0.0,-0.19232,9e-05,18.69249]
[1776868097768,44.61,79050.57,0.0,-0.19235,9e-05,18.69439]
[1776868097869,44.61,79050.57,0.0,-0.19235,9e-05,18.69439]
[1776868097972,44.61,79050.61,0.0,-0.19235,9e-05,18.69428]
[1776868099775,44.61,79050.61,0.0,-0.19235,9e-05,18.69428]
[1776868100227,44.61,79052.05,0.0,-0.19222,9e-05,18.68714]
[1776868101752,44.61,79052.67,0.0,-0.19217,9e-05,18.68408]
[1776868101761,44.61,79052.67,0.0,-0.19217,9e-05,18.68408]
[1776868101772,44.61,79053.6,0.0,-0.19209,9e-05,18.67945]
[1776868102692,44.61,79053.6,0.0,-0.19209,9e-05,18.67945]
[1776868102783,44.61,79053.6,0.0,-0.19209,9e-05,18.67945]
[1776868103234,44.61,79053.6,0.0,-0.19209,9e-05,18.67945]
[1776868103301,44.61,79052.76,0.0,-0.19216,9e-05,18.68383]
[1776868104294,44.61,79041.56,0.0,-0.19317,9e-05,18.74093]
[1776868105256,44.61,79031.3,0.0,-0.1941,9e-05,18.7932]
[1776868107846,44.61,79028.39,0.0,-0.19436,9e-05,18.80792]
[1776868107878,44.61,79028.39,0.0,-0.19436,9e-05,18.80792]
[1776868107882,44.61,79028.39,0.0,-0.19436,9e-05,18.80792]
[1776868107909,44.61,79028.39,0.0,-0.19436,9e-05,18.80792]
[1776868107935,44.61,79026.23,0.0,-0.19455,9e-05,18.81884]
[1776868112324,44.61,79037.23,0.0,-0.19353,9e-05,18.7587]
[1776868117347,44.61,79038.82,0.0,-0.19339,9e-05,18.75065]
[1776868121288,44.61,79036.35,0.0,-0.19361,9e-05,18.76349]
[1776868124027,44.62,79043.95,0.0,-0.19293,9e-05,18.72507]
[1776868124053,44.62,79043.95,0.0,-0.19293,9e-05,18.72507]
[1776868124064,44.62,79046.84,0.0,-0.19267,9e-05,18.7104]
[1776868126037,44.62,79047.05,0.0,-0.19266,9e-05,18.70938]
[1776868126259,44.62,79047.53,0.0,-0.19261,9e-05,18.70701]
[1776868128061,44.62,79047.35,0.0,-0.19263,9e-05,18.708]
[1776868128087,44.62,79047.35,0.0,-0.19263,9e-05,18.708]
[1776868128162,44.62,79047.02,0.0,-0.19266,9e-05,18.70976]
[1776868128423,44.62,79047.02,0.0,-0.19266,9e-05,18.70976]
[1776868128479,44.62,79047.02,0.0,-0.19266,9e-05,18.70976]
[1776868129050,44.62,79041.26,0.0,-0.19318,9e-05,18.7393]
[1776868130089,44.62,79041.26,0.0,-0.19318,9e-05,18.7393]
[1776868130228,44.62,79036.58,0.0,-0.19361,9e-05,18.76309]
[1776868133361,44.62,79032.62,0.0,-0.19397,9e-05,18.78345]
[1776868133692,44.62,79032.88,0.0,-0.19394,9e-05,18.78212]
[1776868134351,44.62,79025.59,0.0,-0.1946,9e-05,18.81913]
[1776868136192,44.62,79025.59,0.0,-0.1946,9e-05,18.81922]
[1776868136270,44.62,79021.89,0.0,-0.19494,9e-05,18.83805]
[1776868138219,44.62,79021.89,0.0,-0.19494,9e-05,18.83809]
[1776868140254,44.62,79022.83,0.0,-0.19485,9e-05,18.83336]
[1776868143338,44.62,79033.23,0.0,-0.19391,9e-05,18.78057]
[1776868145501,44.62,79042.43,0.0,-0.19309,9e-05,18.73374]
[1776868146349,44.62,79048.07,0.0,-0.19258,9e-05,18.70508]
[1776868146968,44.62,79048.07,0.0,-0.19258,9e-05,18.70508]
[1776868147029,44.62,79048.07,0.0,-0.19258,9e-05,18.70508]
[1776868147069,44.62,79048.07,0.0,-0.19258,9e-05,18.70508]
[1776868147152,44.62,79051.77,0.0,-0.19225,9e-05,18.68629]
[1776868152195,44.62,79057.47,0.0,-0.19174,9e-05,18.65735]
[1776868157937,44.62,79062.84,0.0,-0.19127,9e-05,18.63056]
[1776868160958,44.62,79079.04,0.0,-0.18983,9e-05,18.54798]
[1776868162988,44.62,79081.09,0.0,-0.18965,9e-05,18.53753]
[1776868163044,44.62,79081.09,0.0,-0.18965,9e-05,18.53753]
[1776868163098,44.62,79080.86,0.0,-0.18967,9e-05,18.53874]
[1776868169159,44.62,79089.62,0.0,-0.18889,9e-05,18.49424]
[1776868174086,44.62,79072.55,0.0,-0.19039,9e-05,18.57764]
[1776868174117,44.62,79059.43,0.0,-0.19156,9e-05,18.64463]
[1776868176219,44.62,79059.56,0.0,-0.19155,9e-05,18.64401]
[1776868176293,44.62,79059.56,0.0,-0.19155,9e-05,18.64401]
[1776868176568,44.62,79058.78,0.0,-0.19162,9e-05,18.648]
[1776868176657,44.62,79058.78,0.0,-0.19162,9e-05,18.648]
[1776868177069,44.62,79058.9,0.0,-0.19161,9e-05,18.64741]
[1776868178710,44.62,79055.74,0.0,-0.19189,9e-05,18.66351]
[1776868179314,44.62,79054.49,0.0,-0.192,9e-05,18.66985]
[1776868180679,44.62,79054.49,0.0,-0.192,9e-05,18.66983]
[1776868180694,44.62,79054.49,0.0,-0.192,9e-05,18.66983]
[1776868182727,44.62,79053.79,0.0,-0.19206,9e-05,18.67333]
[1776868182752,44.62,79053.79,0.0,-0.19206,9e-05,18.67333]
[1776868184290,44.62,79048.56,0.0,-0.19253,9e-05,18.69992]
[1776868184306,44.62,79048.56,0.0,-0.19253,9e-05,18.69992]
[1776868184347,44.62,79048.56,0.0,-0.19253,9e-05,18.69992]
[1776868184400,44.62,79046.04,0.0,-0.19276,9e-05,18.71269]
[1776868185986,44.62,79042.45,0.0,-0.19308,9e-05,18.73086]
[1776868186022,44.62,79042.45,0.0,-0.19308,9e-05,18.73086]
[1776868186038,44.62,79042.45,0.0,-0.19308,9e-05,18.73086]
[1776868186302,44.62,79036.77,0.0,-0.19359,9e-05,18.75963]
[1776868186795,44.62,79036.77,0.0,-0.19359,9e-05,18.75963]
[1776868187201,44.62,79022.86,0.0,-0.19484,9e-05,18.83014]
[1776868190227,44.62,79017.9,0.0,-0.19528,9e-05,18.85504]
[1776868194343,44.62,79006.56,0.0,-0.1963,9e-05,18.91199]
[1776868196786,44.62,79006.38,0.0,-0.19632,9e-05,18.91277]
[1776868196958,44.62,79006.38,0.0,-0.19632,9e-05,18.91277]
[1776868197430,44.62,79003.4,0.0,-0.19658,9e-05,18.92765]
[1776868198728,44.62,79002.85,0.0,-0.19663,9e-05,18.93023]
[1776868198813,44.62,79002.85,0.0,-0.19663,9e-05,18.93023]
[1776868199229,44.62,78999.34,0.0,-0.19695,9e-05,18.94788]
[1776868201896,44.62,79006.18,0.0,-0.19632,9e-05,18.91301]
[1776868201989,44.62,79006.18,0.0,-0.19632,9e-05,18.91301]
[1776868202258,44.62,79006.18,0.0,-0.19632,9e-05,18.91292]
[1776868202494,44.62,79006.18,0.0,-0.19632,9e-05,18.91292]
[1776868202584,44.62,79006.18,0.0,-0.19632,9e-05,18.91292]
[1776868203320,44.62,79017.2,0.0,-0.19532,9e-05,18.85687]
[1776868203681,44.62,79017.2,0.0,-0.19532,9e-05,18.85687]
[1776868203772,44.62,79017.2,0.0,-0.19532,9e-05,18.85687]
[1776868203789,44.62,79017.2,0.0,-0.19532,9e-05,18.85687]
[1776868203974,44.62,79017.2,0.0,-0.19532,9e-05,18.85687]
[1776868204039,44.62,79017.2,0.0,-0.19532,9e-05,18.85687]
[1776868204530,44.61,79017.2,0.0,-0.19531,9e-05,18.85674]
[1776868204863,44.61,79017.2,0.0,-0.19531,9e-05,18.85674]
[1776868204889,44.61,79017.2,0.0,-0.19531,9e-05,18.85674]
[1776868204978,44.61,79017.2,0.0,-0.19531,9e-05,18.85674]
[1776868205394,44.61,79018.06,0.0,-0.19523,9e-05,18.85226]
[1776868205962,44.61,79018.06,0.0,-0.19523,9e-05,18.85226]
[1776868206395,44.61,79023.9,0.0,-0.1947,9e-05,18.8225]
[1776868208439,44.61,79027.97,0.0,-0.19433,9e-05,18.80166]
[1776868209051,44.61,79027.97,0.0,-0.19433,9e-05,18.80166]
[1776868209295,44.61,79027.97,0.0,-0.19433,9e-05,18.80166]
[1776868209394,44.61,79018.72,0.0,-0.19517,9e-05,18.84856]
[1776868212331,44.61,79009.07,0.0,-0.19604,9e-05,18.89718]
[1776868213374,44.61,78993.08,0.0,-0.19749,9e-05,18.97797]
[1776868218420,44.61,78991.23,0.0,-0.19765,9e-05,18.98669]
[1776868218637,44.61,78982.73,0.0,-0.19842,9e-05,19.02946]
[1776868218690,44.61,78982.73,0.0,-0.19842,9e-05,19.02946]
[1776868218739,44.61,78982.73,0.0,-0.19842,9e-05,19.02946]
[1776868218749,44.61,78982.73,0.0,-0.19842,9e-05,19.02946]
[1776868218859,44.61,78982.73,0.0,-0.19842,9e-05,19.02946]
[1776868219376,44.61,78982.73,0.0,-0.19842,9e-05,19.02946]
[1776868220382,44.61,78970.27,0.0,-0.19955,9e-05,19.09182]
[1776868220751,44.61,78970.27,0.0,-0.19955,9e-05,19.09182]
[1776868220828,44.61,78970.27,0.0,-0.19955,9e-05,19.09182]
[1776868221288,44.61,78970.27,0.0,-0.19955,9e-05,19.09182]
[1776868221391,44.61,78967.7,0.0,-0.19979,9e-05,19.1046]
[1776868222620,44.61,78966.85,0.0,-0.19986,9e-05,19.1087]
[1776868223008,44.61,78966.85,0.0,-0.19986,9e-05,19.1087]
[1776868223053,44.61,78966.85,0.0,-0.19986,9e-05,19.1087]
[1776868223203,44.61,78966.85,0.0,-0.19986,9e-05,19.1087]
[1776868223437,44.61,78969.13,0.0,-0.19965,9e-05,19.0972]
[1776868223505,44.61,78969.13,0.0,-0.19965,9e-05,19.0972]
[1776868224022,44.61,78969.13,0.0,-0.19965,9e-05,19.0972]
[1776868224417,44.61,78952.6,0.0,-0.20117,9e-05,19.18029]
[1776868224736,44.61,78952.6,0.0,-0.20117,9e-05,19.18029]
[1776868224889,44.61,78952.6,0.0,-0.20117,9e-05,19.18029]
[1776868225154,44.61,78952.6,0.0,-0.20117,9e-05,19.18029]
[1776868225421,44.61,78940.57,0.0,-0.20228,9e-05,19.24077]
[1776868225962,44.61,78940.57,0.0,-0.20228,9e-05,19.24077]
[1776868226044,44.61,78940.57,0.0,-0.20228,9e-05,19.24077]
[1776868226236,44.61,78940.57,0.0,-0.20228,9e-05,19.24077]
[1776868226343,44.61,78940.57,0.0,-0.20228,9e-05,19.24077]
[1776868226437,44.6,78925.95,0.0,-0.20363,9e-05,19.31393]
[1776868227460,44.6,78913.1,0.0,-0.20483,9e-05,19.37809]
[1776868227754,44.6,78913.1,0.0,-0.20483,9e-05,19.37809]
[1776868227919,44.6,78913.1,0.0,-0.20483,9e-05,19.37809]
[1776868228452,44.6,78899.83,0.0,-0.20606,9e-05,19.44403]
[1776868228539,44.6,78899.83,0.0,-0.20606,9e-05,19.44403]
[1776868229456,44.6,78891.4,0.0,-0.20685,9e-05,19.48593]
[1776868232277,44.6,78892.53,0.0,-0.20671,9e-05,19.47599]
[1776868232387,44.6,78892.53,0.0,-0.20671,9e-05,19.47599]
[1776868232482,44.6,78885.51,0.0,-0.20737,9e-05,19.51089]
[1776868232523,44.6,78885.51,0.0,-0.20737,9e-05,19.51089]
[1776868233028,44.6,78885.51,0.0,-0.20737,9e-05,19.51089]
[1776868233043,44.6,78885.51,0.0,-0.20737,9e-05,19.51089]
[1776868233090,44.6,78885.51,0.0,-0.20737,9e-05,19.51089]
[1776868233412,44.6,78885.51,0.0,-0.20737,9e-05,19.51089]
[1776868233461,44.6,78885.51,0.0,-0.20737,9e-05,19.51089]
[1776868233485,44.6,78880.81,0.0,-0.20781,9e-05,19.53417]
[1776868233861,44.6,78880.81,0.0,-0.20781,9e-05,19.53417]
[1776868234008,44.6,78880.81,0.0,-0.20781,9e-05,19.53417]
[1776868234029,44.6,78880.81,0.0,-0.20781,9e-05,19.53417]
[1776868234703,44.6,78885.97,0.0,-0.20732,9e-05,19.50847]
[1776868234754,44.6,78885.97,0.0,-0.20732,9e-05,19.50847]
[1776868234791,44.6,78885.97,0.0,-0.20732,9e-05,19.50847]
[1776868235325,44.6,78885.97,0.0,-0.20732,9e-05,19.50847]
[1776868235501,44.6,78896.66,0.0,-0.20631,9e-05,19.4548]
[1776868237354,44.6,78903.44,0.0,-0.20567,9e-05,19.4207]
[1776868237513,44.6,78913.63,0.0,-0.20472,9e-05,19.36957]
[1776868238548,44.6,78913.63,0.0,-0.20472,9e-05,19.36957]
[1776868238655,44.6,78913.53,0.0,-0.20472,9e-05,19.36991]
[1776868238686,44.6,78913.53,0.0,-0.20472,9e-05,19.36991]
[1776868238851,44.6,78913.53,0.0,-0.20472,9e-05,19.36991]
[1776868239033,44.6,78913.53,0.0,-0.20472,9e-05,19.36991]
[1776868239123,44.6,78913.53,0.0,-0.20472,9e-05,19.36991]
[1776868239527,44.6,78905.06,0.0,-0.20552,9e-05,19.41227]
[1776868239855,44.6,78905.06,0.0,-0.20552,9e-05,19.41227]
[1776868240540,44.6,78898.07,0.0,-0.20617,9e-05,19.44716]
[1776868240677,44.6,78898.07,0.0,-0.20617,9e-05,19.44716]
[1776868240828,44.6,78898.07,0.0,-0.20617,9e-05,19.44716]
[1776868240937,44.6,78898.07,0.0,-0.20617,9e-05,19.44716]
[1776868241546,44.6,78886.11,0.0,-0.20729,9e-05,19.50674]
[1776868242565,44.6,78868.28,0.0,-0.20897,9e-05,19.5953]
[1776868243818,44.59,78861.48,0.0,-0.20961,9e-05,19.6289]
[1776868243883,44.59,78861.48,0.0,-0.20961,9e-05,19.6289]
[1776868244543,44.59,78861.48,0.0,-0.20961,9e-05,19.6289]
[1776868244569,44.59,78854.26,0.0,-0.21029,9e-05,19.6645]
[1776868244609,44.59,78854.26,0.0,-0.21029,9e-05,19.6645]
[1776868245140,44.59,78854.26,0.0,-0.21029,9e-05,19.6645]
[1776868245195,44.59,78854.26,0.0,-0.21029,9e-05,19.6645]
[1776868245210,44.59,78854.26,0.0,-0.21029,9e-05,19.6645]
[1776868245574,44.59,78856.52,0.0,-0.21007,9e-05,19.65318]
[1776868246141,44.59,78856.52,0.0,-0.21007,9e-05,19.65318]
[1776868246168,44.59,78856.52,0.0,-0.21007,9e-05,19.65318]
[1776868246196,44.59,78856.52,0.0,-0.21007,9e-05,19.65318]
[1776868246291,44.59,78856.52,0.0,-0.21007,9e-05,19.65318]
[1776868247351,44.59,78853.68,0.0,-0.21034,9e-05,19.66715]
[1776868247425,44.59,78853.68,0.0,-0.21034,9e-05,19.66715]
[1776868247444,44.59,78853.68,0.0,-0.21034,9e-05,19.66715]
[1776868247520,44.59,78853.68,0.0,-0.21034,9e-05,19.66715]
[1776868249528,44.59,78850.81,0.0,-0.21061,9e-05,19.6811]
[1776868249603,44.59,78856.79,0.0,-0.21004,9e-05,19.65134]
[1776868249672,44.59,78856.79,0.0,-0.21004,9e-05,19.65134]
[1776868250616,44.59,78859.71,0.0,-0.20976,9e-05,19.63672]
[1776868252623,44.59,78872.28,0.0,-0.20856,9e-05,19.57391]
[1776868254876,44.59,78866.59,0.0,-0.2091,9e-05,19.60212]
[1776868254887,44.59,78866.59,0.0,-0.2091,9e-05,19.60212]
[1776868254952,44.59,78854.46,0.0,-0.21024,9e-05,19.66223]
[1776868257554,44.59,78851.62,0.0,-0.21051,9e-05,19.67599]
[1776868257872,44.59,78851.06,0.0,-0.21056,9e-05,19.67864]
[1776868258245,44.59,78851.06,0.0,-0.21056,9e-05,19.67864]
[1776868258332,44.59,78851.06,0.0,-0.21056,9e-05,19.67864]
[1776868258400,44.59,78851.06,0.0,-0.21056,9e-05,19.67864]
[1776868258462,44.59,78840.79,0.0,-0.21153,0.0001,19.72935]
[1776868259394,44.59,78840.79,0.0,-0.21153,0.0001,19.72935]
[1776868259528,44.59,78840.79,0.0,-0.21153,0.0001,19.72935]
[1776868259859,44.59,78832.44,0.0,-0.21232,0.0001,19.77044]
[1776868260231,44.59,78832.44,0.0,-0.21232,0.0001,19.77044]
[1776868260241,44.59,78827.17,0.0,-0.21283,0.0001,19.79648]
[1776868261996,44.58,78822.93,0.0,-0.21323,0.0001,19.81705]
[1776868262079,44.58,78822.93,0.0,-0.21323,0.0001,19.81705]
[1776868263621,44.58,78823.09,0.0,-0.21321,0.0001,19.81627]
[1776868265520,44.58,78835.15,0.0,-0.21205,0.0001,19.7562]
[1776868266681,44.58,78842.08,0.0,-0.21138,0.0001,19.72157]
[1776868266697,44.58,78842.08,0.0,-0.21138,0.0001,19.72157]
[1776868267570,44.58,78848.42,0.0,-0.21078,0.0001,19.68995]
[1776868268246,44.58,78848.42,0.0,-0.21078,0.0001,19.68995]
[1776868268367,44.58,78848.42,0.0,-0.21078,0.0001,19.68995]
[1776868268462,44.58,78860.54,0.0,-0.20962,9e-05,19.62963]
[1776868271594,44.58,78865.77,0.0,-0.20912,9e-05,19.60325]
[1776868271638,44.58,78865.77,0.0,-0.20912,9e-05,19.60325]
[1776868273288,44.58,78856.97,0.0,-0.20995,9e-05,19.64664]
[1776868273319,44.58,78856.97,0.0,-0.20995,9e-05,19.64664]
[1776868273884,44.58,78853.49,0.0,-0.21028,9e-05,19.66369]
[1776868274025,44.58,78853.49,0.0,-0.21028,9e-05,19.66369]
[1776868274111,44.58,78853.49,0.0,-0.21028,9e-05,19.66369]
[1776868274345,44.58,78853.49,0.0,-0.21028,9e-05,19.66369]
[1776868274450,44.58,78851.51,0.0,-0.21046,9e-05,19.67328]
[1776868275029,44.58,78851.51,0.0,-0.21046,9e-05,19.67328]
[1776868275372,44.58,78834.37,0.0,-0.21209,0.0001,19.75795]
[1776868277609,44.58,78834.37,0.0,-0.21209,0.0001,19.75795]
[1776868277617,44.57,78826.6,0.0,-0.21281,0.0001,19.79554]
[1776868282098,44.57,78827.4,0.0,-0.21272,0.0001,19.79077]
[1776868282197,44.57,78827.4,0.0,-0.21272,0.0001,19.79077]
[1776868283028,44.57,78823.35,0.0,-0.2131,0.0001,19.81051]
[1776868283546,44.57,78823.35,0.0,-0.2131,0.0001,19.81051]
[1776868283607,44.57,78817.01,0.0,-0.21371,0.0001,19.84153]
[1776868284653,44.57,78807.14,0.0,-0.21465,0.0001,19.88987]
[1776868289794,44.56,78814.76,0.0,-0.21389,0.0001,19.85091]
[1776868292755,44.56,78818.4,0.0,-0.2135,0.0001,19.82821]
[1776868293260,44.56,78818.4,0.0,-0.2135,0.0001,19.82821]
[1776868293575,44.56,78809.63,0.0,-0.21434,0.0001,19.87126]
[1776868294260,44.56,78809.63,0.0,-0.21434,0.0001,19.87126]
[1776868294616,44.56,78795.76,0.0,-0.21567,0.0001,19.93919]
[1776868294884,44.56,78795.76,0.0,-0.21567,0.0001,19.93919]
[1776868294930,44.56,78795.76,0.0,-0.21567,0.0001,19.93919]
[1776868295795,44.56,78793.69,0.0,-0.21587,0.0001,19.94936]
[1776868296152,44.56,78793.69,0.0,-0.21587,0.0001,19.94936]
[1776868296481,44.56,78793.69,0.0,-0.21587,0.0001,19.94936]
[1776868296569,44.56,78793.69,0.0,-0.21587,0.0001,19.94936]
[1776868296583,44.56,78775.9,0.0,-0.21758,0.0001,20.03638]
[1776868296750,44.56,78775.9,0.0,-0.21758,0.0001,20.03638]
[1776868297255,44.55,78767.96,0.0,-0.21835,0.0001,20.07511]
[1776868298704,44.56,78767.96,0.0,-0.21835,0.0001,20.07526]
[1776868298781,44.56,78767.96,0.0,-0.21835,0.0001,20.07526]
[1776868298810,44.56,78767.96,0.0,-0.21835,0.0001,20.07526]
[1776868298870,44.56,78767.96,0.0,-0.21835,0.0001,20.07526]
[1776868299498,44.56,78767.96,0.0,-0.21835,0.0001,20.07526]
[1776868299594,44.56,78770.3,0.0,-0.21813,0.0001,20.06393]
[1776868300630,44.55,78779.85,0.0,-0.2172,0.0001,20.01684]
[1776868301057,44.55,78779.85,0.0,-0.2172,0.0001,20.01684]
[1776868301075,44.55,78779.85,0.0,-0.2172,0.0001,20.01684]
[1776868301079,44.55,78779.85,0.0,-0.2172,0.0001,20.01684]
[1776868301217,44.55,78784.85,0.0,-0.21671,0.0001,19.99205]
[1776868305004,44.55,78787.01,0.0,-0.21648,0.0001,19.9804]
[1776868305552,44.55,78784.63,0.0,-0.21671,0.0001,19.99208]
[1776868307162,44.55,78784.63,0.0,-0.21671,0.0001,19.99187]
[1776868307230,44.55,78784.63,0.0,-0.21671,0.0001,19.99187]
[1776868307240,44.55,78784.63,0.0,-0.21671,0.0001,19.99187]
[1776868307304,44.55,78761.09,0.0,-0.21899,0.0001,20.10697]
[1776868308995,44.55,78761.09,0.0,-0.21898,0.0001,20.10668]
[1776868309383,44.55,78761.09,0.0,-0.21898,0.0001,20.10668]
[1776868309485,44.55,78762.4,0.0,-0.21885,0.0001,20.09996]
[1776868310064,44.55,78762.4,0.0,-0.21885,0.0001,20.09996]
[1776868311604,44.54,78763.16,0.0,-0.21877,0.0001,20.09593]
[1776868311733,44.54,78762.43,0.0,-0.21883,0.0001,20.09889]
[1776868313549,44.54,78762.43,0.0,-0.21883,0.0001,20.09889]
[1776868313915,44.54,78769.64,0.0,-0.21812,0.0001,20.06331]
[1776868314496,44.54,78781.21,0.0,-0.217,0.0001,20.00661]
[1776868318155,44.53,78767.53,0.0,-0.2183,0.0001,20.07215]
[1776868323165,44.53,78771.4,0.0,-0.2179,0.0001,20.05204]
[1776868326701,44.53,78770.85,0.0,-0.21794,0.0001,20.05398]
[1776868326844,44.53,78772.16,0.0,-0.21781,0.0001,20.04734]
[1776868327267,44.53,78772.16,0.0,-0.21781,0.0001,20.04734]
[1776868327470,44.53,78770.52,0.0,-0.21796,0.0001,20.05514]
[1776868329437,44.52,78770.48,0.0,-0.21796,0.0001,20.0551]
[1776868329498,44.52,78758.99,0.0,-0.21907,0.0001,20.11109]
[1776868330575,44.52,78758.99,0.0,-0.21907,0.0001,20.11109]
[1776868330676,44.52,78758.99,0.0,-0.21907,0.0001,20.11109]
[1776868330951,44.52,78755.72,0.0,-0.21939,0.0001,20.12681]
[1776868331587,44.52,78755.72,0.0,-0.21939,0.0001,20.12681]
[1776868331620,44.52,78746.54,0.0,-0.22028,0.0001,20.17132]
[1776868337437,44.51,78742.34,0.0,-0.22065,0.0001,20.18982]
[1776868337458,44.51,78742.34,0.0,-0.22065,0.0001,20.18982]
[1776868337658,44.51,78742.34,0.0,-0.22065,0.0001,20.18982]
[1776868339761,44.51,78744.2,0.0,-0.22045,0.0001,20.17993]
[1776868341558,44.51,78739.98,0.0,-0.22085,0.0001,20.19971]
[1776868341670,44.51,78739.98,0.0,-0.22085,0.0001,20.19971]
[1776868341767,44.51,78739.98,0.0,-0.22085,0.0001,20.19971]
[1776868341782,44.51,78739.98,0.0,-0.22085,0.0001,20.19971]
[1776868342529,44.51,78732.92,0.0,-0.22154,0.0001,20.23378]
[1776868342615,44.51,78732.92,0.0,-0.22154,0.0001,20.23378]
[1776868342677,44.51,78732.92,0.0,-0.22154,0.0001,20.23378]
[1776868342677,44.51,78709.82,0.0,-0.22381,0.0001,20.34572]
[1776868342964,44.51,78709.82,0.0,-0.22381,0.0001,20.34572]
[1776868343191,44.51,78709.82,0.0,-0.22381,0.0001,20.34572]
[1776868343463,44.51,78709.82,0.0,-0.22381,0.0001,20.34572]
[1776868343645,44.51,78709.82,0.0,-0.22381,0.0001,20.34572]
[1776868343754,44.51,78696.42,0.0,-0.22513,0.0001,20.41054]
[1776868344043,44.51,78696.42,0.0,-0.22513,0.0001,20.41054]
[1776868344123,44.51,78696.42,0.0,-0.22513,0.0001,20.41054]
[1776868344414,44.51,78696.42,0.0,-0.22513,0.0001,20.41054]
[1776868344743,44.51,78696.42,0.0,-0.22513,0.0001,20.41054]
[1776868344449,44.51,78706.46,0.0,-0.22414,0.0001,20.36199]
[1776868345047,44.51,78706.46,0.0,-0.22414,0.0001,20.36199]
[1776868345333,44.51,78706.46,0.0,-0.22414,0.0001,20.36199]
[1776868345656,44.51,78706.46,0.0,-0.22414,0.0001,20.36199]
[1776868345756,44.51,78706.46,0.0,-0.22414,0.0001,20.36199]
[1776868345673,44.51,78697.93,0.0,-0.22498,0.0001,20.40317]
[1776868346170,44.51,78697.93,0.0,-0.22498,0.0001,20.40317]
[1776868346323,44.51,78697.93,0.0,-0.22498,0.0001,20.40317]
[1776868346558,44.51,78697.93,0.0,-0.22498,0.0001,20.40317]
[1776868346597,44.51,78678.86,0.0,-0.22688,0.0001,20.4952]
[1776868346903,44.51,78678.86,0.0,-0.22688,0.0001,20.4952]
[1776868347079,44.51,78678.86,0.0,-0.22688,0.0001,20.4952]
[1776868347378,44.51,78678.86,0.0,-0.22688,0.0001,20.4952]
[1776868347616,44.51,78678.86,0.0,-0.22688,0.0001,20.4952]
[1776868347777,44.51,78678.86,0.0,-0.22688,0.0001,20.4952]
[1776868347830,44.51,78677.32,0.0,-0.22703,0.0001,20.50264]
[1776868348380,44.51,78677.32,0.0,-0.22703,0.0001,20.50257]
[1776868348963,44.51,78677.32,0.0,-0.22703,0.0001,20.50257]
[1776868349537,44.51,78677.32,0.0,-0.22703,0.0001,20.50257]
[1776868349638,44.51,78687.88,0.0,-0.22598,0.0001,20.45163]
[1776868350069,44.51,78687.88,0.0,-0.22598,0.0001,20.45163]
[1776868350202,44.51,78687.88,0.0,-0.22598,0.0001,20.45163]
[1776868350285,44.51,78687.88,0.0,-0.22598,0.0001,20.45163]
[1776868350337,44.51,78687.88,0.0,-0.22598,0.0001,20.45163]
[1776868350541,44.51,78677.51,0.0,-0.22701,0.0001,20.50157]
[1776868351094,44.51,78677.51,0.0,-0.22701,0.0001,20.50157]
[1776868351281,44.51,78677.51,0.0,-0.22701,0.0001,20.50157]
[1776868351550,44.51,78677.51,0.0,-0.22701,0.0001,20.50157]
[1776868351654,44.5,78651.9,0.0,-0.22953,0.0001,20.61989]
[1776868352358,44.5,78651.9,0.0,-0.22953,0.0001,20.61989]
[1776868352501,44.5,78651.9,0.0,-0.22953,0.0001,20.61989]
[1776868352562,44.5,78651.9,0.0,-0.22953,0.0001,20.61989]
[1776868352710,44.5,78651.9,0.0,-0.22953,0.0001,20.61989]
[1776868352802,44.5,78621.8,0.0,-0.23256,0.0001,20.76347]
[1776868353057,44.5,78621.8,0.0,-0.23256,0.0001,20.76347]
[1776868353476,44.5,78621.8,0.0,-0.23256,0.0001,20.76347]
[1776868353578,44.5,78632.21,0.0,-0.23151,0.0001,20.71383]
[1776868353917,44.5,78632.21,0.0,-0.23151,0.0001,20.71383]
[1776868354009,44.5,78632.21,0.0,-0.23151,0.0001,20.71383]
[1776868354399,44.5,78632.21,0.0,-0.23151,0.0001,20.71383]
[1776868354472,44.5,78632.21,0.0,-0.23151,0.0001,20.71383]
[1776868354540,44.5,78632.21,0.0,-0.23151,0.0001,20.71383]
[1776868354639,44.5,78632.21,0.0,-0.23151,0.0001,20.71383]
[1776868354792,44.48,78637.81,0.0,-0.23084,0.0001,20.68187]
[1776868355010,44.48,78637.81,0.0,-0.23084,0.0001,20.68187]
[1776868355252,44.48,78637.81,0.0,-0.23084,0.0001,20.68187]
[1776868355443,44.48,78637.81,0.0,-0.23084,0.0001,20.68187]
[1776868356683,44.47,78618.19,0.0,-0.23276,0.0001,20.77252]
[1776868357066,44.47,78618.19,0.0,-0.23276,0.0001,20.77252]
[1776868357091,44.47,78618.19,0.0,-0.23276,0.0001,20.77252]
[1776868357328,44.47,78618.19,0.0,-0.23276,0.0001,20.77252]
[1776868357615,44.47,78618.19,0.0,-0.23276,0.0001,20.77252]
[1776868357657,44.47,78618.19,0.0,-0.23276,0.0001,20.77252]
[1776868357680,44.47,78618.19,0.0,-0.23276,0.0001,20.77252]
[1776868357750,44.47,78614.8,0.0,-0.23311,0.0001,20.78862]
[1776868357938,44.47,78614.8,0.0,-0.23311,0.0001,20.78862]
[1776868357979,44.47,78614.8,0.0,-0.23311,0.0001,20.78862]
[1776868358082,44.47,78614.8,0.0,-0.23311,0.0001,20.78862]
[1776868358258,44.47,78614.8,0.0,-0.23311,0.0001,20.78862]
[1776868358313,44.47,78614.8,0.0,-0.23311,0.0001,20.78862]
[1776868358423,44.47,78614.8,0.0,-0.23311,0.0001,20.78862]
[1776868358466,44.47,78614.8,0.0,-0.23311,0.0001,20.78862]
[1776868358559,44.47,78614.8,0.0,-0.23311,0.0001,20.78862]
[1776868358606,44.47,78614.8,0.0,-0.23311,0.0001,20.78862]
[1776868358679,44.47,78614.8,0.0,-0.23311,0.0001,20.78862]
[1776868358705,44.47,78614.8,0.0,-0.23311,0.0001,20.78862]
[1776868358761,44.47,78614.8,0.0,-0.23311,0.0001,20.78862]
[1776868358932,44.46,78612.51,0.0,-0.2333,0.0001,20.79747]
[1776868358999,44.46,78612.51,0.0,-0.2333,0.0001,20.79747]
[1776868359021,44.46,78612.51,0.0,-0.2333,0.0001,20.79747]
[1776868359108,44.46,78612.51,0.0,-0.2333,0.0001,20.79747]
[1776868359144,44.46,78612.51,0.0,-0.2333,0.0001,20.79747]
[1776868359306,44.46,78612.51,0.0,-0.2333,0.0001,20.79747]
[1776868359372,44.46,78612.51,0.0,-0.2333,0.0001,20.79747]
[1776868359420,44.46,78612.51,0.0,-0.2333,0.0001,20.79747]
[1776868359491,44.46,78612.51,0.0,-0.2333,0.0001,20.79747]
[1776868359677,44.46,78612.51,0.0,-0.2333,0.0001,20.79747]
[1776868359763,44.46,78612.51,0.0,-0.2333,0.0001,20.79747]
[1776868359750,44.46,78624.9,0.0,-0.23204,0.0001,20.73857]
[1776868360652,44.44,78635.76,0.0,-0.23084,0.0001,20.68135]
[1776868361073,44.44,78635.76,0.0,-0.23084,0.0001,20.68135]
[1776868361177,44.44,78635.76,0.0,-0.23084,0.0001,20.68135]
[1776868361568,44.44,78635.76,0.0,-0.23084,0.0001,20.68135]
[1776868361681,44.44,78635.76,0.0,-0.23084,0.0001,20.68135]
[1776868361711,44.44,78635.76,0.0,-0.23084,0.0001,20.68135]
[1776868361782,44.44,78634.17,0.0,-0.23099,0.0001,20.6885]
[1776868362028,44.44,78634.17,0.0,-0.23099,0.0001,20.6885]
[1776868362036,44.44,78634.17,0.0,-0.23099,0.0001,20.6885]
[1776868362605,44.44,78634.17,0.0,-0.23099,0.0001,20.6885]
[1776868362648,44.44,78634.17,0.0,-0.23099,0.0001,20.6885]
[1776868362679,44.44,78634.17,0.0,-0.23099,0.0001,20.6885]
[1776868362807,44.44,78634.17,0.0,-0.23099,0.0001,20.6885]
[1776868362768,44.44,78627.54,0.0,-0.23166,0.0001,20.72014]
[1776868362840,44.44,78627.54,0.0,-0.23166,0.0001,20.72014]
[1776868362899,44.44,78627.54,0.0,-0.23166,0.0001,20.72014]
[1776868363092,44.44,78627.54,0.0,-0.23166,0.0001,20.72014]
[1776868363101,44.44,78627.54,0.0,-0.23166,0.0001,20.72014]
[1776868363386,44.44,78627.54,0.0,-0.23166,0.0001,20.72014]
[1776868363498,44.44,78628.1,0.0,-0.2316,0.0001,20.71747]
[1776868364019,44.44,78628.1,0.0,-0.2316,0.0001,20.71747]
[1776868364811,44.43,78623.67,0.0,-0.23204,0.0001,20.73793]
[1776868368852,44.41,78621.16,0.0,-0.2322,0.0001,20.74556]
[1776868368887,44.41,78621.16,0.0,-0.2322,0.0001,20.74556]
[1776868369285,44.41,78621.16,0.0,-0.2322,0.0001,20.74556]
[1776868369830,44.41,78621.16,0.0,-0.2322,0.0001,20.74556]
[1776868369540,44.41,78620.68,0.0,-0.23222,0.0001,20.74631]
[1776868370271,44.41,78620.68,0.0,-0.23222,0.0001,20.74631]
[1776868370793,44.41,78609.7,0.0,-0.23333,0.0001,20.79856]
[1776868370920,44.41,78609.7,0.0,-0.23333,0.0001,20.79856]
[1776868371040,44.41,78609.7,0.0,-0.23333,0.0001,20.79856]
[1776868373327,44.41,78605.79,0.0,-0.23372,0.0001,20.81679]
[1776868373532,44.41,78605.79,0.0,-0.23372,0.0001,20.81679]
[1776868373738,44.41,78609.37,0.0,-0.23336,0.0001,20.79956]
[1776868374484,44.41,78609.37,0.0,-0.23336,0.0001,20.79956]
[1776868374839,44.4,78611.97,0.0,-0.23309,0.0001,20.78697]
[1776868375974,44.4,78617.36,0.0,-0.2325,0.0001,20.75927]
[1776868376000,44.4,78617.36,0.0,-0.2325,0.0001,20.75927]
[1776868376060,44.4,78617.36,0.0,-0.2325,0.0001,20.75927]
[1776868376770,44.4,78617.36,0.0,-0.2325,0.0001,20.75927]
[1776868376791,44.4,78615.21,0.0,-0.23272,0.0001,20.76951]
[1776868376874,44.4,78615.21,0.0,-0.23272,0.0001,20.76951]
[1776868377029,44.4,78615.21,0.0,-0.23272,0.0001,20.76951]
[1776868377112,44.4,78615.21,0.0,-0.23272,0.0001,20.76951]
[1776868377157,44.4,78615.21,0.0,-0.23272,0.0001,20.76951]
[1776868377770,44.4,78628.04,0.0,-0.23142,0.0001,20.70818]
[1776868378650,44.39,78639.31,0.0,-0.23028,0.0001,20.65403]
[1776868379450,44.39,78639.31,0.0,-0.23028,0.0001,20.65403]
[1776868379610,44.39,78639.31,0.0,-0.23027,0.0001,20.65385]
[1776868380153,44.39,78639.31,0.0,-0.23027,0.0001,20.65385]
[1776868381979,44.39,78644.72,0.0,-0.22972,0.0001,20.62769]
[1776868382466,44.39,78644.72,0.0,-0.22972,0.0001,20.62769]
[1776868382634,44.39,78642.14,0.0,-0.22998,0.0001,20.63996]
[1776868384148,44.39,78636.95,0.0,-0.2305,0.0001,20.66471]
[1776868384310,44.39,78636.95,0.0,-0.2305,0.0001,20.66471]
[1776868384372,44.39,78636.95,0.0,-0.2305,0.0001,20.66471]
[1776868384648,44.39,78630.06,0.0,-0.23119,0.0001,20.69753]
[1776868384990,44.39,78630.06,0.0,-0.23119,0.0001,20.69753]
[1776868386161,44.38,78632.81,0.0,-0.23088,0.0001,20.68267]
[1776868386213,44.38,78632.81,0.0,-0.23088,0.0001,20.68267]
[1776868386323,44.38,78632.81,0.0,-0.23088,0.0001,20.68267]
[1776868386663,44.38,78628.26,0.0,-0.23134,0.0001,20.70426]
[1776868386942,44.38,78628.26,0.0,-0.23134,0.0001,20.70426]
[1776868387187,44.38,78628.26,0.0,-0.23134,0.0001,20.70426]
[1776868387759,44.38,78603.14,0.0,-0.23388,0.0001,20.82383]
[1776868388785,44.38,78592.0,0.0,-0.23501,0.0001,20.87651]
[1776868388879,44.38,78592.0,0.0,-0.23501,0.0001,20.87651]
[1776868388961,44.38,78592.0,0.0,-0.23501,0.0001,20.87651]
[1776868389178,44.38,78592.0,0.0,-0.23501,0.0001,20.87651]
[1776868389199,44.38,78592.0,0.0,-0.23501,0.0001,20.87651]
[1776868389574,44.38,78592.0,0.0,-0.23501,0.0001,20.87651]
[1776868389604,44.38,78592.0,0.0,-0.23501,0.0001,20.87651]
[1776868389691,44.38,78592.0,0.0,-0.23501,0.0001,20.8763]
[1776868390563,44.38,78592.0,0.0,-0.23501,0.0001,20.8763]
[1776868391581,44.38,78586.83,0.0,-0.23553,0.0001,20.90051]
[1776868391846,44.38,78586.83,0.0,-0.23553,0.0001,20.90051]
[1776868392479,44.38,78584.18,0.0,-0.23579,0.0001,20.91275]
[1776868392898,44.38,78584.18,0.0,-0.23579,0.0001,20.91243]
[1776868394152,44.38,78576.75,0.0,-0.23654,0.0001,20.94723]
[1776868394168,44.38,78576.75,0.0,-0.23654,0.0001,20.94723]
[1776868394319,44.38,78576.75,0.0,-0.23654,0.0001,20.94723]
[1776868394506,44.38,78576.75,0.0,-0.23654,0.0001,20.94723]
[1776868394724,44.38,78576.75,0.0,-0.23654,0.0001,20.94694]
[1776868395615,44.38,78576.75,0.0,-0.23654,0.0001,20.94694]
[1776868395619,44.38,78576.75,0.0,-0.23654,0.0001,20.94694]
[1776868395762,44.38,78576.75,0.0,-0.23654,0.0001,20.94694]
[1776868395823,44.37,78584.54,0.0,-0.23573,0.0001,20.9098]
[1776868395977,44.37,78584.54,0.0,-0.23573,0.0001,20.9098]
[1776868396588,44.37,78584.54,0.0,-0.23573,0.0001,20.9098]
[1776868396638,44.37,78584.54,0.0,-0.23573,0.0001,20.9098]
[1776868397246,44.37,78585.0,0.0,-0.23568,0.0001,20.90732]
[1776868397740,44.37,78584.95,0.0,-0.23568,0.0001,20.90726]
[1776868399448,44.37,78588.5,0.0,-0.23531,0.0001,20.89018]
[1776868399536,44.37,78588.5,0.0,-0.23531,0.0001,20.89018]
[1776868399757,44.37,78579.63,0.0,-0.23621,0.0001,20.93187]
[1776868403477,44.35,78582.3,0.0,-0.23586,0.0001,20.9157]
[1776868403538,44.35,78582.3,0.0,-0.23586,0.0001,20.9157]
[1776868405167,44.35,78580.27,0.0,-0.23606,0.0001,20.92473]
[1776868405229,44.35,78580.27,0.0,-0.23606,0.0001,20.92473]
[1776868405252,44.35,78580.27,0.0,-0.23606,0.0001,20.92473]
[1776868405485,44.35,78580.27,0.0,-0.23606,0.0001,20.92473]
[1776868405803,44.35,78589.75,0.0,-0.23509,0.0001,20.87957]
[1776868406399,44.35,78589.75,0.0,-0.23509,0.0001,20.87957]
[1776868407016,44.35,78596.97,0.0,-0.23435,0.0001,20.84508]
[1776868407088,44.35,78596.97,0.0,-0.23435,0.0001,20.84508]
[1776868407396,44.35,78596.97,0.0,-0.23435,0.0001,20.84508]
[1776868407476,44.35,78596.97,0.0,-0.23435,0.0001,20.84508]
[1776868407574,44.35,78596.97,0.0,-0.23435,0.0001,20.84508]
[1776868407694,44.35,78596.97,0.0,-0.23435,0.0001,20.84508]
[1776868408613,44.35,78604.18,0.0,-0.23361,0.0001,20.81063]
[1776868408624,44.35,78604.18,0.0,-0.23361,0.0001,20.81063]
[1776868408826,44.33,78604.18,0.0,-0.23354,0.0001,20.80728]
[1776868410251,44.33,78603.8,0.0,-0.23358,0.0001,20.80909]
[1776868411314,44.33,78608.12,0.0,-0.23314,0.0001,20.78837]
[1776868411847,44.33,78608.12,0.0,-0.23314,0.0001,20.78837]
[1776868411880,44.33,78624.96,0.0,-0.23138,0.0001,20.70269]
[1776868412659,44.33,78624.96,0.0,-0.23138,0.0001,20.70269]
[1776868412664,44.33,78624.96,0.0,-0.23138,0.0001,20.70269]
[1776868412895,44.32,78633.84,0.0,-0.23045,0.0001,20.65885]
[1776868413745,44.32,78633.84,0.0,-0.23045,0.0001,20.65885]
[1776868414581,44.32,78633.84,0.0,-0.23044,0.0001,20.65804]
[1776868414619,44.32,78633.84,0.0,-0.23044,0.0001,20.65804]
[1776868414645,44.32,78633.84,0.0,-0.23044,0.0001,20.65804]
[1776868414657,44.32,78633.84,0.0,-0.23044,0.0001,20.65804]
[1776868414865,44.32,78633.84,0.0,-0.23044,0.0001,20.65804]
[1776868414911,44.32,78633.84,0.0,-0.23044,0.0001,20.65804]
[1776868414882,44.32,78649.46,0.0,-0.22886,0.0001,20.58265]
[1776868416491,44.32,78649.46,0.0,-0.22886,0.0001,20.58265]
[1776868416903,44.32,78649.46,0.0,-0.22886,0.0001,20.58265]
[1776868416886,44.32,78657.84,0.0,-0.22802,0.0001,20.54237]
[1776868416996,44.32,78657.84,0.0,-0.22802,0.0001,20.54237]
[1776868417506,44.32,78657.84,0.0,-0.22802,0.0001,20.54237]
[1776868417555,44.32,78657.84,0.0,-0.22802,0.0001,20.54237]
[1776868417890,44.32,78669.32,0.0,-0.22687,0.0001,20.48711]
[1776868418375,44.32,78669.32,0.0,-0.22687,0.0001,20.48711]
[1776868418902,44.32,78671.2,0.0,-0.22669,0.0001,20.47815]
[1776868419871,44.32,78671.2,0.0,-0.22669,0.0001,20.47815]
[1776868419911,44.32,78671.2,0.0,-0.22669,0.0001,20.47815]
[1776868419913,44.32,78671.35,0.0,-0.22667,0.0001,20.47755]
[1776868421263,44.32,78663.56,0.0,-0.22745,0.0001,20.51526]
[1776868421935,44.32,78660.59,0.0,-0.22775,0.0001,20.52966]
[1776868421978,44.32,78660.59,0.0,-0.22775,0.0001,20.52966]
[1776868422008,44.32,78660.59,0.0,-0.22775,0.0001,20.52966]
[1776868422199,44.32,78660.59,0.0,-0.22775,0.0001,20.52966]
[1776868422218,44.32,78660.59,0.0,-0.22775,0.0001,20.52966]
[1776868422384,44.32,78661.33,0.0,-0.22768,0.0001,20.52609]
[1776868425564,44.32,78677.86,0.0,-0.22603,0.0001,20.44634]
[1776868427009,44.32,78677.86,0.0,-0.22603,0.0001,20.44639]
[1776868427820,44.32,78677.86,0.0,-0.22603,0.0001,20.44639]
[1776868427863,44.32,78683.65,0.0,-0.22545,0.0001,20.41843]
[1776868432573,44.32,78690.01,0.0,-0.22483,0.0001,20.38816]
[1776868432686,44.32,78690.01,0.0,-0.22483,0.0001,20.38816]
[1776868432765,44.32,78690.01,0.0,-0.22483,0.0001,20.38816]
[1776868432770,44.32,78691.5,0.0,-0.22468,0.0001,20.38093]
[1776868434847,44.32,78696.73,0.0,-0.22417,0.0001,20.35566]
[1776868434924,44.32,78710.94,0.0,-0.22276,0.0001,20.28664]
[1776868435541,44.31,78722.98,0.0,-0.22153,0.0001,20.22542]
[1776868437911,44.31,78735.37,0.0,-0.2203,0.0001,20.16426]
[1776868438333,44.31,78735.37,0.0,-0.2203,0.0001,20.16426]
[1776868438390,44.31,78735.37,0.0,-0.2203,0.0001,20.16426]
[1776868438679,44.31,78735.37,0.0,-0.2203,0.0001,20.16426]
[1776868438687,44.31,78735.37,0.0,-0.2203,0.0001,20.16426]
[1776868438823,44.31,78735.37,0.0,-0.2203,0.0001,20.16426]
[1776868438905,44.31,78735.37,0.0,-0.2203,0.0001,20.16426]
[1776868438913,44.31,78736.54,0.0,-0.22017,0.0001,20.15808]
[1776868438950,44.31,78736.54,0.0,-0.22017,0.0001,20.15808]
[1776868441748,44.31,78757.17,0.0,-0.21815,0.0001,20.05636]
[1776868442205,44.31,78757.17,0.0,-0.21815,0.0001,20.05636]
[1776868442268,44.31,78757.17,0.0,-0.21815,0.0001,20.05636]
[1776868442318,44.31,78757.17,0.0,-0.21815,0.0001,20.05636]
[1776868442343,44.31,78757.17,0.0,-0.21815,0.0001,20.05636]
[1776868442472,44.31,78757.17,0.0,-0.21815,0.0001,20.05636]
[1776868442864,44.31,78757.17,0.0,-0.21815,0.0001,20.05636]
[1776868442608,44.31,78767.11,0.0,-0.21717,0.0001,20.00719]
[1776868443624,44.31,78778.04,0.0,-0.2161,0.0001,19.95298]
[1776868445272,44.31,78783.52,0.0,-0.21557,0.0001,19.92563]
[1776868445332,44.31,78783.52,0.0,-0.21557,0.0001,19.92563]
[1776868445930,44.31,78783.52,0.0,-0.21557,0.0001,19.92563]
[1776868446007,44.31,78782.57,0.0,-0.21566,0.0001,19.93033]
[1776868446787,44.31,78782.57,0.0,-0.21566,0.0001,19.93033]
[1776868446805,44.31,78782.57,0.0,-0.21566,0.0001,19.93033]
[1776868447063,44.31,78785.17,0.0,-0.2154,0.0001,19.9173]
[1776868447069,44.31,78785.17,0.0,-0.2154,0.0001,19.9173]
[1776868447715,44.31,78785.98,0.0,-0.21532,0.0001,19.91314]
[1776868448312,44.31,78785.98,0.0,-0.21532,0.0001,19.91314]
[1776868448417,44.31,78785.98,0.0,-0.21532,0.0001,19.91314]
[1776868448436,44.31,78785.98,0.0,-0.21532,0.0001,19.91314]
[1776868448591,44.31,78785.98,0.0,-0.21532,0.0001,19.91314]
[1776868448692,44.31,78788.06,0.0,-0.21512,0.0001,19.90278]
[1776868448991,44.31,78788.06,0.0,-0.21512,0.0001,19.90278]
[1776868449036,44.31,78788.06,0.0,-0.21512,0.0001,19.90278]
[1776868449677,44.31,78788.06,0.0,-0.21512,0.0001,19.90278]
[1776868449690,44.3,78791.92,0.0,-0.21474,0.0001,19.88352]
[1776868451031,44.3,78791.92,0.0,-0.21474,0.0001,19.88329]
[1776868451139,44.3,78791.47,0.0,-0.21478,0.0001,19.88528]
[1776868453279,44.3,78792.75,0.0,-0.21465,0.0001,19.87847]
[1776868453933,44.3,78794.16,0.0,-0.21451,0.0001,19.87148]
[1776868454953,44.3,78794.16,0.0,-0.21451,0.0001,19.87148]
[1776868455258,44.3,78786.83,0.0,-0.2152,0.0001,19.90704]
[1776868456886,44.3,78786.83,0.0,-0.2152,0.0001,19.90704]
[1776868456900,44.3,78787.29,0.0,-0.21516,0.0001,19.90471]
[1776868457530,44.3,78787.29,0.0,-0.21516,0.0001,19.90471]
[1776868457588,44.3,78787.29,0.0,-0.21516,0.0001,19.90471]
[1776868457607,44.3,78777.22,0.0,-0.21614,0.0001,19.95449]
[1776868459752,44.3,78772.33,0.0,-0.21661,0.0001,19.97854]
[1776868459846,44.3,78772.33,0.0,-0.21661,0.0001,19.97854]
[1776868459932,44.3,78766.91,0.0,-0.21713,0.0001,20.00516]
[1776868460714,44.3,78766.91,0.0,-0.21713,0.0001,20.00516]
[1776868460754,44.3,78774.69,0.0,-0.21637,0.0001,19.96659]
[1776868461196,44.3,78774.69,0.0,-0.21637,0.0001,19.96659]
[1776868461440,44.3,78781.23,0.0,-0.21574,0.0001,19.93414]
[1776868467256,44.29,78781.88,0.0,-0.21566,0.0001,19.92995]
[1776868469363,44.29,78784.15,0.0,-0.21543,0.0001,19.91855]
[1776868469442,44.29,78784.15,0.0,-0.21543,0.0001,19.91855]
[1776868469627,44.29,78784.15,0.0,-0.21543,0.0001,19.91855]
[1776868469656,44.29,78784.15,0.0,-0.21543,0.0001,19.91855]
[1776868471217,44.29,78773.54,0.0,-0.21646,0.0001,19.97063]
[1776868471942,44.29,78772.88,0.0,-0.21649,0.0001,19.96963]
[1776868474235,44.29,78767.36,0.0,-0.21702,0.0001,19.99639]
[1776868474646,44.29,78767.36,0.0,-0.21702,0.0001,19.99639]
[1776868474912,44.29,78758.0,0.0,-0.21793,0.0001,20.04237]
[1776868476221,44.29,78757.28,0.0,-0.21799,0.0001,20.04578]
[1776868476235,44.29,78757.28,0.0,-0.21799,0.0001,20.04578]
[1776868476882,44.29,78745.57,0.0,-0.21913,0.0001,20.10312]
[1776868479486,44.28,78744.18,0.0,-0.21926,0.0001,20.10936]
[1776868481433,44.28,78748.66,0.0,-0.21881,0.0001,20.08674]
[1776868483016,44.28,78754.0,0.0,-0.21827,0.0001,20.0597]
[1776868483110,44.28,78754.0,0.0,-0.21827,0.0001,20.0597]
[1776868483375,44.28,78754.0,0.0,-0.21827,0.0001,20.0597]
[1776868483437,44.28,78754.0,0.0,-0.21827,0.0001,20.0597]
[1776868485069,44.28,78767.16,0.0,-0.21698,0.0001,19.99461]
[1776868485577,44.28,78767.16,0.0,-0.21698,0.0001,19.99461]
[1776868486780,44.28,78761.1,0.0,-0.21757,0.0001,20.02425]
[1776868486854,44.28,78761.1,0.0,-0.21757,0.0001,20.02425]
[1776868486881,44.28,78751.32,0.0,-0.21852,0.0001,20.07222]
[1776868487448,44.28,78751.32,0.0,-0.21852,0.0001,20.07222]
[1776868487462,44.28,78751.32,0.0,-0.21852,0.0001,20.07222]
[1776868487545,44.27,78751.8,0.0,-0.21847,0.0001,20.06957]
[1776868492984,44.27,78747.81,0.0,-0.21884,0.0001,20.08804]
[1776868493473,44.27,78746.73,0.0,-0.21894,0.0001,20.09315]
[1776868495463,44.27,78730.63,0.0,-0.2205,0.0001,20.17124]
[1776868496028,44.27,78730.63,0.0,-0.2205,0.0001,20.17124]
[1776868496143,44.27,78730.63,0.0,-0.2205,0.0001,20.17124]
[1776868496510,44.27,78730.63,0.0,-0.2205,0.0001,20.17124]
[1776868496521,44.27,78730.63,0.0,-0.2205,0.0001,20.17124]
[1776868496580,44.27,78730.63,0.0,-0.2205,0.0001,20.17124]
[1776868498353,44.26,78725.22,0.0,-0.22102,0.0001,20.19714]
[1776868498995,44.26,78729.49,0.0,-0.2206,0.0001,20.17588]
[1776868502893,44.26,78743.68,0.0,-0.21919,0.0001,20.10534]
[1776868507903,44.25,78744.28,0.0,-0.21911,0.0001,20.10127]
[1776868507989,44.25,78732.98,0.0,-0.22021,0.0001,20.15655]
[1776868510016,44.25,78721.3,0.0,-0.22135,0.0001,20.21326]
[1776868515937,44.25,78720.87,0.0,-0.22137,0.0001,20.21406]
[1776868519951,44.24,78710.98,0.0,-0.22233,0.0001,20.26138]
[1776868527012,44.23,78719.17,0.0,-0.22147,0.0001,20.21887]
[1776868532118,44.22,78716.12,0.0,-0.22171,0.0001,20.22794]
[1776868538039,44.22,78715.46,0.0,-0.22174,0.0001,20.22969]
[1776868541782,44.21,78703.76,0.0,-0.22287,0.0001,20.28547]
[1776868542381,44.21,78703.76,0.0,-0.22287,0.0001,20.28547]
[1776868542456,44.21,78703.76,0.0,-0.22287,0.0001,20.28547]
[1776868544059,44.21,78704.26,0.0,-0.22281,0.0001,20.28236]
[1776868544803,44.21,78705.55,0.0,-0.22268,0.0001,20.27573]
[1776868549841,44.2,78710.04,0.0,-0.2222,0.0001,20.25224]
[1776868551750,44.2,78708.4,0.0,-0.22236,0.0001,20.25998]
[1776868551761,44.2,78708.4,0.0,-0.22236,0.0001,20.25998]
[1776868552010,44.2,78708.4,0.0,-0.22236,0.0001,20.25998]
[1776868551877,44.2,78712.05,0.0,-0.22199,0.0001,20.24181]
[1776868552076,44.2,78712.05,0.0,-0.22199,0.0001,20.24181]
[1776868552188,44.2,78712.05,0.0,-0.22199,0.0001,20.24181]
[1776868552195,44.2,78712.05,0.0,-0.22199,0.0001,20.24181]
[1776868552864,44.2,78712.05,0.0,-0.22199,0.0001,20.24152]
[1776868553937,44.2,78712.05,0.0,-0.22199,0.0001,20.24152]
[1776868554204,44.2,78711.57,0.0,-0.22203,0.0001,20.2436]
[1776868556206,44.2,78712.69,0.0,-0.22191,0.0001,20.23757]
[1776868556469,44.2,78712.69,0.0,-0.22191,0.0001,20.23757]
[1776868557353,44.2,78715.55,0.0,-0.22162,0.0001,20.22328]
[1776868559490,44.19,78717.69,0.0,-0.2214,0.0001,20.2123]
[1776868560285,44.19,78719.28,0.0,-0.22124,0.0001,20.20426]
[1776868561021,44.19,78719.28,0.0,-0.22124,0.0001,20.20426]
[1776868561617,44.19,78719.28,0.0,-0.22123,0.0001,20.20403]
[1776868562597,44.19,78720.77,0.0,-0.22108,0.0001,20.19649]
[1776868562938,44.19,78719.8,0.0,-0.22117,0.0001,20.20102]
[1776868565832,44.19,78720.78,0.0,-0.22107,0.0001,20.19576]
[1776868565999,44.19,78720.78,0.0,-0.22107,0.0001,20.19576]
[1776868566027,44.19,78720.78,0.0,-0.22107,0.0001,20.19576]
[1776868566029,44.19,78739.11,0.0,-0.21926,0.0001,20.10541]
[1776868566115,44.19,78739.11,0.0,-0.21926,0.0001,20.10541]
[1776868566483,44.19,78739.11,0.0,-0.21926,0.0001,20.10541]
[1776868566668,44.19,78739.11,0.0,-0.21926,0.0001,20.10541]
[1776868566893,44.19,78739.11,0.0,-0.21926,0.0001,20.10541]
[1776868567033,44.19,78739.11,0.0,-0.21926,0.0001,20.10541]
[1776868567069,44.19,78754.5,0.0,-0.21774,0.0001,20.02918]
[1776868567613,44.19,78754.5,0.0,-0.21774,0.0001,20.02918]
[1776868567685,44.19,78754.5,0.0,-0.21774,0.0001,20.02918]
[1776868567755,44.19,78754.5,0.0,-0.21774,0.0001,20.02918]
[1776868567973,44.18,78754.5,0.0,-0.21774,0.0001,20.02886]
[1776868569400,44.18,78759.6,0.0,-0.21723,0.0001,20.00332]
[1776868570642,44.18,78768.57,0.0,-0.21635,0.0001,19.95868]
[1776868570647,44.18,78768.57,0.0,-0.21635,0.0001,19.95868]
[1776868570992,44.18,78768.57,0.0,-0.21635,0.0001,19.95868]
[1776868571029,44.18,78768.57,0.0,-0.21635,0.0001,19.95868]
[1776868571041,44.18,78767.57,0.0,-0.21644,0.0001,19.96339]
[1776868571495,44.18,78767.57,0.0,-0.21644,0.0001,19.96339]
[1776868572005,44.18,78766.87,0.0,-0.21651,0.0001,19.96664]
[1776868572267,44.18,78766.87,0.0,-0.21651,0.0001,19.96664]
[1776868572333,44.18,78766.87,0.0,-0.21651,0.0001,19.96664]
[1776868572463,44.18,78766.87,0.0,-0.21651,0.0001,19.96664]
[1776868573010,44.18,78758.92,0.0,-0.21728,0.0001,20.00581]
[1776868573439,44.18,78758.92,0.0,-0.21728,0.0001,20.00581]
[1776868574017,44.18,78747.61,0.0,-0.21839,0.0001,20.06156]
[1776868574325,44.18,78747.61,0.0,-0.21839,0.0001,20.06156]
[1776868574876,44.18,78747.61,0.0,-0.21839,0.0001,20.06156]
[1776868574909,44.18,78747.61,0.0,-0.21839,0.0001,20.06156]
[1776868575032,44.18,78735.16,0.0,-0.21961,0.0001,20.12274]
[1776868576484,44.18,78726.99,0.0,-0.22041,0.0001,20.16268]
[1776868576560,44.18,78726.99,0.0,-0.22041,0.0001,20.16268]
[1776868577001,44.18,78726.99,0.0,-0.22041,0.0001,20.16268]
[1776868577052,44.18,78726.99,0.0,-0.22041,0.0001,20.16268]
[1776868577390,44.18,78720.75,0.0,-0.22102,0.0001,20.19303]
[1776868577405,44.18,78720.75,0.0,-0.22102,0.0001,20.19303]
[1776868578047,44.18,78719.56,0.0,-0.22113,0.0001,20.19853]
[1776868578441,44.18,78719.56,0.0,-0.22113,0.0001,20.19853]
[1776868578776,44.18,78719.56,0.0,-0.22113,0.0001,20.19853]
[1776868579035,44.18,78719.56,0.0,-0.22113,0.0001,20.19853]
[1776868579425,44.17,78715.85,0.0,-0.22149,0.0001,20.21643]
[1776868579487,44.17,78715.85,0.0,-0.22149,0.0001,20.21643]
[1776868579631,44.17,78715.85,0.0,-0.22149,0.0001,20.21643]
[1776868580109,44.17,78716.26,0.0,-0.22144,0.0001,20.21407]
[1776868581091,44.17,78716.26,0.0,-0.22144,0.0001,20.21407]
[1776868581083,44.17,78726.53,0.0,-0.22042,0.0001,20.16331]
[1776868581164,44.17,78726.53,0.0,-0.22042,0.0001,20.16331]
[1776868581183,44.17,78726.53,0.0,-0.22042,0.0001,20.16331]
[1776868582086,44.17,78735.69,0.0,-0.21951,0.0001,20.11796]
[1776868583597,44.17,78739.39,0.0,-0.21914,0.0001,20.09952]
[1776868585187,44.17,78746.15,0.0,-0.21847,0.0001,20.0658]
[1776868585568,44.17,78746.15,0.0,-0.21847,0.0001,20.0658]
[1776868588205,44.17,78744.38,0.0,-0.21864,0.0001,20.0741]
[1776868588213,44.17,78744.38,0.0,-0.21864,0.0001,20.0741]
[1776868590721,44.17,78738.1,0.0,-0.21925,0.0001,20.10474]
[1776868592545,44.16,78737.39,0.0,-0.21928,0.0001,20.10385]
[1776868593162,44.16,78738.1,0.0,-0.21921,0.0001,20.10016]
[1776868597368,44.16,78737.15,0.0,-0.21929,0.0001,20.10431]
[1776868597862,44.16,78737.15,0.0,-0.21929,0.0001,20.10431]
[1776868597917,44.16,78748.74,0.0,-0.21815,0.0001,20.0466]
[1776868601272,44.16,78742.59,0.0,-0.21874,0.0001,20.07631]
[1776868604903,44.15,78737.72,0.0,-0.21921,0.0001,20.09976]
[1776868606506,44.15,78734.81,0.0,-0.21948,0.0001,20.11356]
[1776868606512,44.15,78734.81,0.0,-0.21948,0.0001,20.11356]
[1776868606772,44.15,78734.81,0.0,-0.21948,0.0001,20.11356]
[1776868606839,44.15,78734.81,0.0,-0.21948,0.0001,20.11356]
[1776868606894,44.15,78734.81,0.0,-0.21948,0.0001,20.11356]
[1776868607043,44.15,78734.81,0.0,-0.21948,0.0001,20.11356]
[1776868607112,44.15,78741.96,0.0,-0.21877,0.0001,20.07803]
[1776868607924,44.15,78741.96,0.0,-0.21877,0.0001,20.07803]
[1776868608007,44.15,78753.05,0.0,-0.21768,0.0001,20.0229]
[1776868608231,44.15,78753.05,0.0,-0.21768,0.0001,20.0229]
[1776868608397,44.15,78753.05,0.0,-0.21768,0.0001,20.0229]
[1776868608673,44.15,78753.05,0.0,-0.21768,0.0001,20.0229]
[1776868608757,44.15,78753.05,0.0,-0.21768,0.0001,20.0229]
[1776868608914,44.15,78753.05,0.0,-0.21768,0.0001,20.0229]
[1776868609107,44.15,78753.05,0.0,-0.21768,0.0001,20.0229]
[1776868609173,44.15,78750.56,0.0,-0.21792,0.0001,20.035]
[1776868609206,44.15,78750.56,0.0,-0.21792,0.0001,20.035]
[1776868610133,44.15,78750.56,0.0,-0.21792,0.0001,20.035]
[1776868610213,44.15,78739.37,0.0,-0.21901,0.0001,20.09005]
[1776868611020,44.15,78723.88,0.0,-0.22053,0.0001,20.16607]
[1776868611794,44.15,78714.73,0.0,-0.22143,0.0001,20.2108]
[1776868616127,44.14,78699.69,0.0,-0.22291,0.0001,20.28351]
[1776868621183,44.14,78699.72,0.0,-0.22289,0.0001,20.2826]
[1776868622977,44.14,78709.05,0.0,-0.22194,0.0001,20.23591]
[1776868628176,44.13,78716.26,0.0,-0.22121,0.0001,20.19954]
[1776868633444,44.13,78710.99,0.0,-0.22171,0.0001,20.22401]
[1776868638478,44.12,78710.31,0.0,-0.22176,0.0001,20.22638]
[1776868643513,44.12,78716.57,0.0,-0.22111,0.0001,20.19448]
[1776868644733,44.12,78716.57,0.0,-0.22111,0.0001,20.19448]
[1776868644898,44.12,78716.57,0.0,-0.22111,0.0001,20.19448]
[1776868644969,44.12,78724.09,0.0,-0.22037,0.0001,20.15727]
[1776868645346,44.12,78724.09,0.0,-0.22037,0.0001,20.15727]
[1776868645572,44.12,78734.07,0.0,-0.21938,0.0001,20.10789]
[1776868647410,44.12,78734.07,0.0,-0.21937,0.0001,20.10773]
[1776868648165,44.12,78734.07,0.0,-0.21937,0.0001,20.10773]
[1776868647931,44.12,78740.37,0.0,-0.21875,0.0001,20.07651]
[1776868648330,44.12,78740.37,0.0,-0.21875,0.0001,20.07651]
[1776868648809,44.12,78740.37,0.0,-0.21875,0.0001,20.07651]
[1776868649027,44.11,78754.83,0.0,-0.21733,0.0001,20.00477]
[1776868649377,44.11,78754.83,0.0,-0.21733,0.0001,20.00477]
[1776868649689,44.11,78754.83,0.0,-0.21733,0.0001,20.00477]
[1776868649795,44.11,78754.83,0.0,-0.21733,0.0001,20.00477]
[1776868649868,44.11,78765.52,0.0,-0.21628,0.0001,19.9515]
[1776868651564,44.11,78765.52,0.0,-0.21627,0.0001,19.95128]
[1776868651571,44.11,78765.52,0.0,-0.21627,0.0001,19.95128]
[1776868651582,44.11,78770.46,0.0,-0.21576,0.0001,19.92253]
[1776868653511,44.11,78775.79,0.0,-0.21524,0.0001,19.89589]
[1776868653595,44.11,78775.79,0.0,-0.21524,0.0001,19.89574]
[1776868657169,44.11,78776.18,0.0,-0.21519,0.0001,19.89352]
[1776868659296,44.11,78779.54,0.0,-0.21486,0.0001,19.87643]
[1776868659514,44.11,78779.54,0.0,-0.21486,0.0001,19.87643]
[1776868660088,44.11,78790.46,0.0,-0.21379,0.0001,19.82192]
[1776868660321,44.11,78790.46,0.0,-0.21379,0.0001,19.82192]
[1776868660441,44.11,78790.46,0.0,-0.21379,0.0001,19.82192]
[1776868660942,44.11,78801.33,0.0,-0.21274,0.0001,19.76753]
[1776868661307,44.11,78801.33,0.0,-0.21274,0.0001,19.76753]
[1776868661350,44.11,78801.33,0.0,-0.21274,0.0001,19.76753]
[1776868661375,44.11,78801.33,0.0,-0.21274,0.0001,19.76753]
[1776868661706,44.11,78816.51,0.0,-0.21127,0.0001,19.69152]
[1776868663774,44.11,78822.66,0.0,-0.21068,0.0001,19.66073]
[1776868664072,44.11,78823.56,0.0,-0.21059,0.0001,19.65618]
[1776868665630,44.11,78824.7,0.0,-0.21048,0.0001,19.65043]
[1776868665646,44.11,78824.7,0.0,-0.21048,0.0001,19.65043]
[1776868666040,44.11,78824.78,0.0,-0.21048,0.0001,19.65001]
[1776868666351,44.11,78824.78,0.0,-0.21048,0.0001,19.65001]
[1776868666428,44.11,78824.78,0.0,-0.21048,0.0001,19.65001]
[1776868666477,44.11,78824.78,0.0,-0.21048,0.0001,19.65001]
[1776868667143,44.11,78824.78,0.0,-0.21048,0.0001,19.65001]
[1776868667220,44.11,78824.48,0.0,-0.2105,0.0001,19.65149]
[1776868667305,44.11,78824.48,0.0,-0.2105,0.0001,19.65149]
[1776868667488,44.11,78824.48,0.0,-0.2105,0.0001,19.65149]
[1776868667507,44.11,78824.48,0.0,-0.2105,0.0001,19.65149]
[1776868667949,44.11,78824.48,0.0,-0.2105,0.0001,19.65149]
[1776868668044,44.11,78824.48,0.0,-0.2105,0.0001,19.65149]
[1776868668096,44.11,78824.48,0.0,-0.2105,0.0001,19.65149]
[1776868668158,44.11,78824.48,0.0,-0.2105,0.0001,19.65149]
[1776868668255,44.11,78817.73,0.0,-0.21115,0.0001,19.6853]
[1776868669065,44.11,78817.73,0.0,-0.21115,0.0001,19.6853]
[1776868669075,44.11,78817.73,0.0,-0.21115,0.0001,19.6853]
[1776868669115,44.11,78798.66,0.0,-0.213,0.0001,19.78073]
[1776868670718,44.11,78791.31,0.0,-0.2137,0.0001,19.81721]
[1776868676228,44.11,78799.32,0.0,-0.21292,0.0001,19.77701]
[1776868677729,44.11,78800.73,0.0,-0.21279,0.0001,19.76993]
[1776868681191,44.1,78798.35,0.0,-0.21301,0.0001,19.78157]
[1776868682374,44.1,78791.29,0.0,-0.21369,0.0001,19.81662]
[1776868682738,44.1,78791.29,0.0,-0.21369,0.0001,19.81662]
[1776868683037,44.1,78791.29,0.0,-0.21369,0.0001,19.81662]
[1776868683061,44.1,78791.29,0.0,-0.21369,0.0001,19.81662]
[1776868683575,44.1,78787.71,0.0,-0.21404,0.0001,19.83437]
[1776868683629,44.1,78787.71,0.0,-0.21404,0.0001,19.83437]
[1776868685164,44.1,78785.6,0.0,-0.21424,0.0001,19.84464]
[1776868685286,44.1,78785.6,0.0,-0.21424,0.0001,19.84464]
[1776868685383,44.1,78784.49,0.0,-0.21434,0.0001,19.85002]
[1776868686869,44.1,78776.84,0.0,-0.21508,0.0001,19.88795]
[1776868686940,44.1,78776.84,0.0,-0.21508,0.0001,19.88795]
[1776868687041,44.1,78775.32,0.0,-0.21523,0.0001,19.89544]
[1776868687825,44.1,78775.32,0.0,-0.21523,0.0001,19.89544]
[1776868687909,44.1,78775.32,0.0,-0.21523,0.0001,19.89544]
[1776868688143,44.1,78773.81,0.0,-0.21538,0.0001,19.90284]
[1776868689940,44.1,78773.81,0.0,-0.21537,0.0001,19.90273]
[1776868690022,44.1,78774.0,0.0,-0.21535,0.0001,19.90166]
[1776868695891,44.1,78772.12,0.0,-0.21552,0.0001,19.91023]
[1776868698751,44.1,78772.31,0.0,-0.2155,0.0001,19.90882]
[1776868703949,44.09,78771.37,0.0,-0.21556,0.0001,19.91212]
[1776868707977,44.09,78761.89,0.0,-0.21647,0.0001,19.95848]
[1776868710835,44.09,78760.51,0.0,-0.2166,0.0001,19.96492]
[1776868714192,44.08,78760.51,0.0,-0.21656,0.0001,19.96046]
[1776868714258,44.08,78760.51,0.0,-0.21656,0.0001,19.96046]
[1776868715520,44.08,78757.03,0.0,-0.2169,0.0001,19.97753]
[1776868715587,44.08,78757.03,0.0,-0.2169,0.0001,19.97753]
[1776868716037,44.08,78747.72,0.0,-0.21781,0.0001,20.02355]
[1776868716735,44.08,78747.72,0.0,-0.21781,0.0001,20.02355]
[1776868717088,44.08,78747.72,0.0,-0.21781,0.0001,20.02355]
[1776868718264,44.08,78740.84,0.0,-0.21849,0.0001,20.05742]
[1776868719217,44.08,78743.09,0.0,-0.21826,0.0001,20.04588]
[1776868721069,44.08,78756.33,0.0,-0.21695,0.0001,19.97975]
[1776868724275,44.08,78766.16,0.0,-0.21598,0.0001,19.93058]
[1776868729125,44.07,78778.35,0.0,-0.21478,0.0001,19.86917]
[1776868730848,44.07,78779.17,0.0,-0.21469,0.0001,19.86491]
[1776868731582,44.07,78779.54,0.0,-0.21465,0.0001,19.8629]
[1776868731642,44.07,78779.54,0.0,-0.21465,0.0001,19.8629]
[1776868731700,44.07,78779.54,0.0,-0.21465,0.0001,19.8629]
[1776868732146,44.07,78779.54,0.0,-0.21465,0.0001,19.86272]
[1776868733153,44.07,78789.53,0.0,-0.21367,0.0001,19.81262]
[1776868738190,44.07,78794.16,0.0,-0.21321,0.0001,19.78847]
[1776868742532,44.07,78797.32,0.0,-0.21289,0.0001,19.77207]
[1776868743225,44.07,78802.72,0.0,-0.21236,0.0001,19.74496]
[1776868745123,44.06,78802.08,0.0,-0.21242,0.0001,19.7481]
[1776868745231,44.06,78802.08,0.0,-0.21242,0.0001,19.7481]
[1776868745311,44.06,78810.36,0.0,-0.21162,0.0001,19.70658]
[1776868745590,44.06,78810.36,0.0,-0.21162,0.0001,19.70658]
[1776868745626,44.06,78810.36,0.0,-0.21162,0.0001,19.70658]
[1776868745717,44.06,78810.36,0.0,-0.21162,0.0001,19.70658]
[1776868745775,44.06,78810.36,0.0,-0.21162,0.0001,19.70658]
[1776868746245,44.06,78810.36,0.0,-0.21162,0.0001,19.70651]
[1776868747233,44.06,78810.36,0.0,-0.21162,0.0001,19.70651]
[1776868747288,44.06,78810.36,0.0,-0.21162,0.0001,19.70651]
[1776868747312,44.06,78810.36,0.0,-0.21162,0.0001,19.70651]
[1776868747318,44.06,78810.36,0.0,-0.21162,0.0001,19.70651]
[1776868747332,44.06,78822.91,0.0,-0.21041,0.0001,19.64346]
[1776868747651,44.06,78822.91,0.0,-0.21041,0.0001,19.64346]
[1776868748642,44.06,78823.15,0.0,-0.21039,0.0001,19.64222]
[1776868748662,44.06,78823.15,0.0,-0.21039,0.0001,19.64222]
[1776868749266,44.06,78834.27,0.0,-0.20932,0.0001,19.58631]
[1776868754332,44.06,78842.22,0.0,-0.20856,0.0001,19.54646]
[1776868754384,44.06,78842.22,0.0,-0.20856,0.0001,19.54652]
[1776868759677,44.07,78842.33,0.0,-0.20856,0.0001,19.54637]
[1776868760532,44.07,78841.81,0.0,-0.20861,0.0001,19.54906]
[1776868761092,44.07,78841.81,0.0,-0.20861,0.0001,19.54906]
[1776868761104,44.07,78841.81,0.0,-0.20861,0.0001,19.54906]
[1776868761109,44.07,78841.81,0.0,-0.20861,0.0001,19.54906]
[1776868761348,44.07,78833.75,0.0,-0.20938,0.0001,19.58968]
[1776868762698,44.07,78815.68,0.0,-0.21112,0.0001,19.68046]
[1776868764364,44.07,78815.68,0.0,-0.21112,0.0001,19.68046]
[1776868765323,44.07,78818.82,0.0,-0.21081,0.0001,19.66453]
[1776868770416,44.06,78816.84,0.0,-0.211,0.0001,19.67398]
[1776868773852,44.06,78825.83,0.0,-0.2101,0.0001,19.62446]
[1776868775316,44.06,78840.45,0.0,-0.20869,0.0001,19.55076]
[1776868776786,44.06,78840.45,0.0,-0.20869,0.0001,19.55076]
[1776868778947,44.06,78843.39,0.0,-0.20841,0.0001,19.53582]
[1776868778977,44.06,78843.39,0.0,-0.20841,0.0001,19.53582]
[1776868778980,44.06,78840.19,0.0,-0.20871,0.0001,19.55189]
[1776868780939,44.06,78840.19,0.0,-0.20871,0.0001,19.55189]
[1776868780954,44.06,78840.19,0.0,-0.20871,0.0001,19.55189]
[1776868789597,44.06,78844.38,0.0,-0.2083,0.0001,19.5302]
[1776868794412,44.06,78851.39,0.0,-0.20763,0.0001,19.4945]
[1776868795004,44.06,78856.49,0.0,-0.20714,0.0001,19.46871]
[1776868798612,44.06,78866.59,0.0,-0.20619,0.0001,19.41804]
[1776868802417,44.06,78871.22,0.0,-0.20575,9e-05,19.39477]
[1776868802489,44.06,78871.22,0.0,-0.20575,9e-05,19.39477]
[1776868802529,44.06,78871.22,0.0,-0.20575,9e-05,19.39477]
[1776868802671,44.06,78871.22,0.0,-0.20575,9e-05,19.39477]
[1776868802838,44.06,78871.22,0.0,-0.20575,9e-05,19.39477]
[1776868802878,44.06,78878.37,0.0,-0.20507,9e-05,19.35864]
[1776868805260,44.06,78878.53,0.0,-0.20506,9e-05,19.35785]
[1776868805283,44.06,78879.1,0.0,-0.205,9e-05,19.35499]
[1776868807335,44.06,78879.1,0.0,-0.205,9e-05,19.35499]
[1776868807372,44.06,78878.47,0.0,-0.20507,9e-05,19.35825]
[1776868812737,44.06,78879.18,0.0,-0.205,9e-05,19.35483]
[1776868813061,44.06,78879.18,0.0,-0.205,9e-05,19.35483]
[1776868813184,44.06,78878.86,0.0,-0.20503,9e-05,19.35657]
[1776868815354,44.06,78878.86,0.0,-0.20503,9e-05,19.35657]
[1776868815350,44.06,78890.59,0.0,-0.20393,9e-05,19.29725]
[1776868815677,44.06,78890.59,0.0,-0.20393,9e-05,19.29725]
[1776868815922,44.06,78890.59,0.0,-0.20393,9e-05,19.29725]
[1776868816416,44.06,78906.93,0.0,-0.20239,9e-05,19.21421]
[1776868816829,44.06,78906.93,0.0,-0.20239,9e-05,19.21421]
[1776868817113,44.06,78906.93,0.0,-0.20239,9e-05,19.21421]
[1776868817200,44.06,78906.93,0.0,-0.20239,9e-05,19.21421]
[1776868817210,44.06,78921.56,0.0,-0.20102,9e-05,19.13993]
[1776868818074,44.06,78921.56,0.0,-0.20102,9e-05,19.13993]
[1776868818221,44.06,78921.56,0.0,-0.20102,9e-05,19.13993]
[1776868818321,44.06,78925.73,0.0,-0.20063,9e-05,19.11872]
[1776868818468,44.06,78925.73,0.0,-0.20063,9e-05,19.11872]
[1776868818543,44.06,78925.73,0.0,-0.20063,9e-05,19.11872]
[1776868818760,44.06,78925.73,0.0,-0.20063,9e-05,19.11872]
[1776868819879,44.06,78925.73,0.0,-0.20063,9e-05,19.11872]
[1776868819922,44.06,78912.9,0.0,-0.20183,9e-05,19.18411]
[1776868820946,44.06,78912.9,0.0,-0.20183,9e-05,19.18411]
[1776868821007,44.06,78909.91,0.0,-0.20212,9e-05,19.19938]
[1776868823609,44.06,78908.56,0.0,-0.20224,9e-05,19.20622]
[1776868823791,44.06,78908.56,0.0,-0.20224,9e-05,19.2062]
[1776868825593,44.06,78909.76,0.0,-0.20213,9e-05,19.20005]
[1776868826176,44.06,78909.88,0.0,-0.20211,9e-05,19.19919]
[1776868827529,44.06,78909.88,0.0,-0.20211,9e-05,19.19919]
[1776868827819,44.06,78909.91,0.0,-0.20211,9e-05,19.19891]
[1776868833053,44.06,78909.6,0.0,-0.20212,9e-05,19.19697]
[1776868835210,44.07,78920.91,0.0,-0.20106,9e-05,19.13965]
[1776868835244,44.07,78920.91,0.0,-0.20106,9e-05,19.13965]
[1776868835642,44.07,78921.59,0.0,-0.201,9e-05,19.13629]
[1776868835822,44.07,78921.59,0.0,-0.201,9e-05,19.13629]
[1776868835873,44.07,78921.59,0.0,-0.201,9e-05,19.13629]
[1776868835925,44.07,78921.59,0.0,-0.201,9e-05,19.13629]
[1776868835974,44.07,78928.09,0.0,-0.20039,9e-05,19.10314]
[1776868839666,44.07,78934.59,0.0,-0.19979,9e-05,19.0703]
[1776868844775,44.07,78932.5,0.0,-0.2,9e-05,19.08186]
[1776868845140,44.07,78932.5,0.0,-0.2,9e-05,19.08186]
[1776868845154,44.07,78936.74,0.0,-0.19961,9e-05,19.06036]
[1776868847159,44.07,78936.74,0.0,-0.19961,9e-05,19.06036]
[1776868853009,44.08,78944.52,0.0,-0.19891,9e-05,19.02206]
[1776868853995,44.08,78944.52,0.0,-0.19891,9e-05,19.02206]
[1776868854311,44.08,78944.52,0.0,-0.19891,9e-05,19.02206]
[1776868854381,44.08,78944.52,0.0,-0.19891,9e-05,19.02206]
[1776868854751,44.08,78941.26,0.0,-0.19922,9e-05,19.03897]
[1776868855244,44.08,78941.26,0.0,-0.19922,9e-05,19.03897]
[1776868857947,44.08,78942.83,0.0,-0.19909,9e-05,19.0319]
[1776868858996,44.08,78943.5,0.0,-0.19903,9e-05,19.02871]
[1776868859201,44.08,78943.5,0.0,-0.19903,9e-05,19.02871]
[1776868860468,44.08,78941.6,0.0,-0.19922,9e-05,19.03891]
[1776868860592,44.08,78941.6,0.0,-0.19922,9e-05,19.03891]
[1776868861066,44.08,78941.6,0.0,-0.19922,9e-05,19.03915]
[1776868861712,44.08,78941.6,0.0,-0.19922,9e-05,19.03915]
[1776868861976,44.08,78941.6,0.0,-0.19922,9e-05,19.03915]
[1776868863283,44.08,78937.82,0.0,-0.19958,9e-05,19.05872]
[1776868864270,44.08,78936.34,0.0,-0.19972,9e-05,19.06651]
[1776868865966,44.09,78938.4,0.0,-0.19954,9e-05,19.05644]
[1776868868037,44.09,78941.48,0.0,-0.19926,9e-05,19.04117]
[1776868868116,44.09,78945.1,0.0,-0.19893,9e-05,19.02292]
[1776868869144,44.09,78945.1,0.0,-0.19893,9e-05,19.02292]
[1776868871538,44.09,78953.84,0.0,-0.19813,9e-05,18.97905]
[1776868873338,44.09,78952.04,0.0,-0.1983,9e-05,18.98858]
[1776868873437,44.09,78952.04,0.0,-0.19831,9e-05,18.98878]
[1776868876352,44.09,78950.09,0.0,-0.19849,9e-05,18.99893]
[1776868876406,44.09,78950.09,0.0,-0.19849,9e-05,18.99893]
[1776868876417,44.09,78929.31,0.0,-0.20043,9e-05,19.10521]
[1776868877017,44.09,78929.31,0.0,-0.20043,9e-05,19.10521]
[1776868877468,44.1,78923.78,0.0,-0.20095,9e-05,19.13378]
[1776868878153,44.1,78923.78,0.0,-0.20095,9e-05,19.13378]
[1776868878211,44.1,78923.78,0.0,-0.20095,9e-05,19.13378]
[1776868880826,44.1,78918.85,0.0,-0.20142,9e-05,19.15929]
[1776868881304,44.1,78918.85,0.0,-0.20142,9e-05,19.15929]
[1776868881869,44.1,78921.98,0.0,-0.20113,9e-05,19.14345]
[1776868887335,44.1,78922.72,0.0,-0.20107,9e-05,19.14038]
[1776868890731,44.1,78924.19,0.0,-0.20094,9e-05,19.13323]
[1776868892256,44.1,78925.29,0.0,-0.20081,9e-05,19.12367]
[1776868897661,44.1,78925.13,0.0,-0.20084,9e-05,19.12523]
[1776868903446,44.1,78920.18,0.0,-0.20129,9e-05,19.15023]
[1776868908481,44.1,78922.48,0.0,-0.20108,9e-05,19.13828]
[1776868912748,44.1,78926.65,0.0,-0.20068,9e-05,19.11686]
[1776868913259,44.1,78926.65,0.0,-0.20068,9e-05,19.11686]
[1776868913742,44.1,78928.31,0.0,-0.20053,9e-05,19.10837]
[1776868915285,44.1,78928.76,0.0,-0.20049,9e-05,19.10608]
[1776868916018,44.1,78934.95,0.0,-0.19991,9e-05,19.07448]
[1776868916808,44.1,78934.04,0.0,-0.19999,9e-05,19.07912]
[1776868920055,44.1,78923.65,0.0,-0.20096,9e-05,19.13214]
[1776868922210,44.1,78923.85,0.0,-0.20094,9e-05,19.13108]
[1776868922255,44.1,78923.85,0.0,-0.20094,9e-05,19.13108]
[1776868922315,44.1,78923.85,0.0,-0.20094,9e-05,19.13108]
[1776868922645,44.1,78921.54,0.0,-0.20116,9e-05,19.14276]
[1776868923440,44.1,78919.88,0.0,-0.20131,9e-05,19.15116]
[1776868924751,44.1,78918.08,0.0,-0.20148,9e-05,19.16038]
[1776868927152,44.1,78913.87,0.0,-0.20188,9e-05,19.18186]
[1776868928725,44.1,78918.34,0.0,-0.20146,9e-05,19.15913]
[1776868928765,44.1,78918.34,0.0,-0.20146,9e-05,19.15913]
[1776868928796,44.1,78918.34,0.0,-0.20146,9e-05,19.15913]
[1776868928804,44.1,78922.25,0.0,-0.20109,9e-05,19.13922]
[1776868930394,44.1,78922.25,0.0,-0.20109,9e-05,19.13922]
[1776868930518,44.1,78922.25,0.0,-0.20109,9e-05,19.13922]
[1776868930665,44.1,78923.36,0.0,-0.20099,9e-05,19.13355]
[1776868932844,44.1,78915.86,0.0,-0.20169,9e-05,19.17169]
[1776868933051,44.1,78900.21,0.0,-0.20316,9e-05,19.25138]
[1776868937236,44.1,78909.2,0.0,-0.20232,9e-05,19.20589]
[1776868938589,44.1,78925.17,0.0,-0.20083,9e-05,19.12494]
[1776868938854,44.1,78925.17,0.0,-0.20083,9e-05,19.12494]
[1776868938865,44.1,78925.17,0.0,-0.20083,9e-05,19.12494]
[1776868940875,44.1,78926.08,0.0,-0.20075,9e-05,19.12071]
[1776868940915,44.1,78926.08,0.0,-0.20075,9e-05,19.12071]
[1776868940920,44.1,78926.08,0.0,-0.20075,9e-05,19.12071]
[1776868942428,44.1,78926.36,0.0,-0.20073,9e-05,19.11938]
[1776868942900,44.11,78923.75,0.0,-0.20097,9e-05,19.13277]
[1776868943418,44.11,78918.22,0.0,-0.20149,9e-05,19.161]
[1776868944542,44.11,78918.22,0.0,-0.20149,9e-05,19.161]
[1776868944589,44.11,78914.52,0.0,-0.20184,9e-05,19.17987]
[1776868944944,44.11,78914.52,0.0,-0.20184,9e-05,19.17987]
[1776868945460,44.11,78913.29,0.0,-0.20196,9e-05,19.18626]
[1776868949291,44.11,78889.23,0.0,-0.20422,9e-05,19.30868]
[1776868953076,44.11,78898.38,0.0,-0.20333,9e-05,19.25811]
[1776868959332,44.11,78904.73,0.0,-0.20274,9e-05,19.22608]
[1776868964089,44.11,78894.64,0.0,-0.20369,9e-05,19.27749]
[1776868970016,44.11,78896.74,0.0,-0.20349,9e-05,19.26695]
[1776868972000,44.11,78891.21,0.0,-0.20402,9e-05,19.29504]
[1776868972471,44.11,78887.42,0.0,-0.20437,9e-05,19.31419]
[1776868972746,44.11,78887.42,0.0,-0.20437,9e-05,19.31419]
[1776868972801,44.11,78887.42,0.0,-0.20437,9e-05,19.31419]
[1776868973099,44.11,78887.42,0.0,-0.20437,9e-05,19.31419]
[1776868973253,44.11,78884.81,0.0,-0.20462,9e-05,19.32741]
[1776868974007,44.11,78884.81,0.0,-0.20462,9e-05,19.32741]
[1776868975371,44.11,78883.96,0.0,-0.2047,9e-05,19.33166]
[1776868976771,44.11,78882.83,0.0,-0.20481,9e-05,19.33732]
[1776868976957,44.11,78882.36,0.0,-0.20485,9e-05,19.33976]
[1776868981993,44.11,78883.9,0.0,-0.2047,9e-05,19.33186]
[1776868987056,44.11,78884.93,0.0,-0.2046,9e-05,19.32649]
[1776868990708,44.11,78884.18,0.0,-0.20467,9e-05,19.33015]
[1776868991460,44.11,78884.18,0.0,-0.20467,9e-05,19.33015]
[1776868991547,44.11,78879.89,0.0,-0.20508,9e-05,19.35184]
[1776868992194,44.11,78879.89,0.0,-0.20508,9e-05,19.35184]
[1776868992411,44.11,78875.01,0.0,-0.20554,9e-05,19.37653]
[1776868993271,44.11,78875.01,0.0,-0.20554,9e-05,19.37653]
[1776868993342,44.11,78875.01,0.0,-0.20554,9e-05,19.37653]
[1776868993478,44.11,78875.01,0.0,-0.20554,9e-05,19.37653]
[1776868993579,44.11,78871.59,0.0,-0.20586,9e-05,19.39384]
[1776868997800,44.11,78865.41,0.0,-0.20646,0.0001,19.42537]
[1776868998153,44.11,78865.41,0.0,-0.20646,0.0001,19.42537]
[1776868998228,44.11,78865.41,0.0,-0.20646,0.0001,19.42537]
[1776869000267,44.11,78862.0,0.0,-0.20678,0.0001,19.4428]
[1776869000296,44.11,78862.0,0.0,-0.20678,0.0001,19.4428]
[1776869000306,44.11,78846.13,0.0,-0.2083,0.0001,19.5228]
[1776869001289,44.11,78846.13,0.0,-0.2083,0.0001,19.5228]
[1776869001309,44.11,78846.13,0.0,-0.2083,0.0001,19.5228]
[1776869001353,44.11,78843.06,0.0,-0.20859,0.0001,19.53818]
[1776869005555,44.11,78833.31,0.0,-0.20952,0.0001,19.58698]
[1776869006026,44.11,78833.31,0.0,-0.20952,0.0001,19.58698]
[1776869006103,44.11,78833.31,0.0,-0.20952,0.0001,19.58698]
[1776869006188,44.11,78833.31,0.0,-0.20952,0.0001,19.58698]
[1776869006550,44.11,78833.31,0.0,-0.20952,0.0001,19.58698]
[1776869006599,44.11,78816.43,0.0,-0.21114,0.0001,19.67148]
[1776869006880,44.11,78816.43,0.0,-0.21114,0.0001,19.67148]
[1776869007257,44.11,78800.61,0.0,-0.21267,0.0001,19.75073]
[1776869009301,44.11,78800.61,0.0,-0.21267,0.0001,19.75072]
[1776869009427,44.11,78800.61,0.0,-0.21267,0.0001,19.75072]
[1776869009494,44.11,78800.61,0.0,-0.21267,0.0001,19.75072]
[1776869009593,44.11,78792.96,0.0,-0.21341,0.0001,19.78898]
[1776869010423,44.11,78781.13,0.0,-0.21456,0.0001,19.84801]
[1776869011243,44.11,78781.13,0.0,-0.21456,0.0001,19.84801]
[1776869011258,44.11,78781.13,0.0,-0.21456,0.0001,19.84801]
[1776869011577,44.11,78763.16,0.0,-0.21629,0.0001,19.93357]
[1776869011967,44.11,78763.16,0.0,-0.21629,0.0001,19.93357]
[1776869012131,44.11,78763.16,0.0,-0.21629,0.0001,19.93357]
[1776869012404,44.11,78763.16,0.0,-0.21629,0.0001,19.93357]
[1776869012475,44.11,78763.16,0.0,-0.21629,0.0001,19.93357]
[1776869012557,44.11,78763.16,0.0,-0.21629,0.0001,19.93357]
[1776869012587,44.11,78756.4,0.0,-0.21696,0.0001,19.96756]
[1776869012646,44.11,78756.4,0.0,-0.21696,0.0001,19.96756]
[1776869014228,44.11,78745.92,0.0,-0.218,0.0001,20.02015]
[1776869014714,44.11,78745.92,0.0,-0.218,0.0001,20.02015]
[1776869015075,44.11,78745.92,0.0,-0.218,0.0001,20.02015]
[1776869015093,44.11,78745.92,0.0,-0.218,0.0001,20.02015]
[1776869015337,44.11,78745.92,0.0,-0.218,0.0001,20.02015]
[1776869015407,44.11,78745.92,0.0,-0.218,0.0001,20.02015]
[1776869015438,44.11,78745.92,0.0,-0.218,0.0001,20.02015]
[1776869015507,44.11,78742.74,0.0,-0.21832,0.0001,20.03613]
[1776869015756,44.11,78742.74,0.0,-0.21832,0.0001,20.03613]
[1776869015786,44.11,78742.74,0.0,-0.21832,0.0001,20.03613]
[1776869016262,44.12,78742.74,0.0,-0.21832,0.0001,20.03647]
[1776869017387,44.12,78742.74,0.0,-0.21832,0.0001,20.03647]
[1776869017396,44.12,78742.74,0.0,-0.21832,0.0001,20.03647]
[1776869017405,44.12,78742.74,0.0,-0.21832,0.0001,20.03647]
[1776869017555,44.12,78733.94,0.0,-0.21919,0.0001,20.08025]
[1776869017835,44.12,78733.94,0.0,-0.21919,0.0001,20.08025]
[1776869017888,44.12,78733.94,0.0,-0.21919,0.0001,20.08025]
[1776869018382,44.12,78733.94,0.0,-0.21919,0.0001,20.08025]
[1776869018447,44.12,78733.94,0.0,-0.21919,0.0001,20.08025]
[1776869018479,44.12,78737.95,0.0,-0.2188,0.0001,20.06074]
[1776869019126,44.12,78737.95,0.0,-0.2188,0.0001,20.06074]
[1776869019139,44.12,78737.95,0.0,-0.2188,0.0001,20.06074]
[1776869019275,44.12,78737.95,0.0,-0.21881,0.0001,20.06093]
[1776869020110,44.12,78737.95,0.0,-0.21881,0.0001,20.06093]
[1776869020403,44.12,78737.95,0.0,-0.21881,0.0001,20.06093]
[1776869020437,44.12,78737.95,0.0,-0.21881,0.0001,20.06093]
[1776869020597,44.12,78712.05,0.0,-0.22137,0.0001,20.18873]
[1776869020699,44.12,78712.05,0.0,-0.22137,0.0001,20.18873]
[1776869021258,44.12,78712.05,0.0,-0.22137,0.0001,20.18873]
[1776869021542,44.12,78689.98,0.0,-0.22357,0.0001,20.29733]
[1776869021784,44.12,78689.98,0.0,-0.22357,0.0001,20.29733]
[1776869022128,44.12,78689.98,0.0,-0.22357,0.0001,20.29733]
[1776869022289,44.12,78689.83,0.0,-0.22359,0.0001,20.29836]
[1776869023979,44.12,78696.62,0.0,-0.22292,0.0001,20.2653]
[1776869024032,44.12,78696.62,0.0,-0.22292,0.0001,20.2653]
[1776869024301,44.12,78701.45,0.0,-0.22244,0.0001,20.24185]
[1776869027573,44.13,78688.7,0.0,-0.22373,0.0001,20.305]
[1776869030414,44.13,78691.38,0.0,-0.22347,0.0001,20.29228]
[1776869030534,44.13,78691.38,0.0,-0.22347,0.0001,20.29228]
[1776869030601,44.13,78701.84,0.0,-0.22243,0.0001,20.24127]
[1776869032531,44.13,78712.27,0.0,-0.22141,0.0001,20.19059]
[1776869038047,44.14,78718.06,0.0,-0.22086,0.0001,20.16375]
[1776869038885,44.14,78718.36,0.0,-0.22085,0.0001,20.16296]
[1776869040080,44.14,78718.36,0.0,-0.22085,0.0001,20.16296]
[1776869040105,44.14,78718.36,0.0,-0.22085,0.0001,20.16296]
[1776869040213,44.14,78718.36,0.0,-0.22085,0.0001,20.16296]
[1776869040415,44.14,78719.81,0.0,-0.22071,0.0001,20.15618]
[1776869041738,44.14,78724.47,0.0,-0.22025,0.0001,20.13352]
[1776869043653,44.14,78740.23,0.0,-0.21871,0.0001,20.05642]
[1776869046163,44.15,78747.88,0.0,-0.21797,0.0001,20.01914]
[1776869046177,44.15,78747.88,0.0,-0.21797,0.0001,20.01914]
[1776869046623,44.15,78749.81,0.0,-0.21779,0.0001,20.0099]
[1776869047571,44.15,78749.81,0.0,-0.21779,0.0001,20.0099]
[1776869047610,44.15,78750.57,0.0,-0.21772,0.0001,20.00646]
[1776869049486,44.15,78741.23,0.0,-0.21865,0.0001,20.05336]
[1776869050492,44.15,78731.56,0.0,-0.21961,0.0001,20.10142]
[1776869055527,44.16,78736.41,0.0,-0.21916,0.0001,20.07914]
[1776869060564,44.17,78735.63,0.0,-0.21927,0.0001,20.08464]
[1776869060845,44.17,78735.63,0.0,-0.21927,0.0001,20.08464]
[1776869062055,44.17,78732.52,0.0,-0.21958,0.0001,20.10029]
[1776869062579,44.17,78728.19,0.0,-0.22001,0.0001,20.12191]
[1776869067612,44.17,78720.68,0.0,-0.22079,0.0001,20.1604]
[1776869070633,44.18,78710.81,0.0,-0.22178,0.0001,20.20976]
[1776869073099,44.18,78705.45,0.0,-0.22229,0.0001,20.23247]
[1776869073645,44.18,78705.45,0.0,-0.22229,0.0001,20.23247]
[1776869073658,44.18,78706.96,0.0,-0.22215,0.0001,20.22566]
[1776869074142,44.18,78706.96,0.0,-0.22215,0.0001,20.22566]
[1776869074513,44.18,78706.96,0.0,-0.22215,0.0001,20.22566]
[1776869074667,44.18,78704.4,0.0,-0.22241,0.0001,20.23848]
[1776869079698,44.19,78712.84,0.0,-0.22161,0.0001,20.1986]
[1776869081440,44.19,78716.29,0.0,-0.22127,0.0001,20.18202]
[1776869082421,44.19,78714.06,0.0,-0.2215,0.0001,20.19329]
[1776869084993,44.19,78707.0,0.0,-0.22222,0.0001,20.2288]
[1776869085029,44.19,78707.0,0.0,-0.22222,0.0001,20.2288]
[1776869085041,44.19,78707.0,0.0,-0.22222,0.0001,20.2288]
[1776869085916,44.2,78706.79,0.0,-0.22224,0.0001,20.23012]
[1776869086147,44.2,78706.79,0.0,-0.22224,0.0001,20.23012]
[1776869086422,44.2,78706.79,0.0,-0.22224,0.0001,20.23012]
[1776869086746,44.2,78707.05,0.0,-0.22222,0.0001,20.22885]
[1776869087750,44.2,78693.98,0.0,-0.22352,0.0001,20.29325]
[1776869092784,44.2,78696.0,0.0,-0.22334,0.0001,20.28422]
[1776869092788,44.2,78696.0,0.0,-0.22334,0.0001,20.28422]
[1776869093527,44.2,78686.75,0.0,-0.22427,0.0001,20.32958]
[1776869099016,44.21,78684.7,0.0,-0.22449,0.0001,20.34044]
[1776869099874,44.21,78685.4,0.0,-0.22443,0.0001,20.33754]
[1776869100715,44.21,78694.84,0.0,-0.22349,0.0001,20.2915]
[1776869102825,44.21,78691.21,0.0,-0.22387,0.0001,20.31013]
[1776869103664,44.21,78691.21,0.0,-0.22387,0.0001,20.31013]
[1776869106052,44.21,78690.41,0.0,-0.22396,0.0001,20.3146]
[1776869111922,44.22,78691.08,0.0,-0.22393,0.0001,20.31329]
[1776869114379,44.22,78693.64,0.0,-0.22368,0.0001,20.3011]
[1776869114544,44.22,78694.89,0.0,-0.22356,0.0001,20.29531]
[1776869116628,44.22,78694.58,0.0,-0.2236,0.0001,20.29713]
[1776869117345,44.23,78701.15,0.0,-0.22295,0.0001,20.26554]
[1776869118737,44.23,78701.59,0.0,-0.22291,0.0001,20.26339]
[1776869118750,44.23,78701.59,0.0,-0.22291,0.0001,20.26339]
[1776869118705,44.23,78712.0,0.0,-0.22187,0.0001,20.21224]
[1776869119022,44.23,78712.0,0.0,-0.22187,0.0001,20.21224]
[1776869119711,44.23,78712.0,0.0,-0.22187,0.0001,20.21224]
[1776869119751,44.22,78706.39,0.0,-0.22242,0.0001,20.23931]
[1776869121747,44.22,78706.39,0.0,-0.22242,0.0001,20.23931]
[1776869122104,44.22,78702.92,0.0,-0.22276,0.0001,20.2558]
[1776869122419,44.22,78702.92,0.0,-0.22276,0.0001,20.2558]
[1776869123353,44.22,78717.43,0.0,-0.22132,0.0001,20.18505]
[1776869125080,44.23,78723.67,0.0,-0.22072,0.0001,20.15513]
[1776869125107,44.23,78723.67,0.0,-0.22072,0.0001,20.15513]
[1776869127084,44.23,78723.8,0.0,-0.2207,0.0001,20.15436]
[1776869127591,44.23,78723.42,0.0,-0.22074,0.0001,20.1561]
[1776869133159,44.22,78724.49,0.0,-0.22059,0.0001,20.14616]
[1776869133620,44.22,78724.49,0.0,-0.22059,0.0001,20.14616]
[1776869133655,44.22,78725.74,0.0,-0.22047,0.0001,20.1399]
[1776869137022,44.22,78727.76,0.0,-0.22026,0.0001,20.12969]
[1776869137752,44.22,78724.03,0.0,-0.22063,0.0001,20.14791]
[1776869138558,44.22,78724.03,0.0,-0.22063,0.0001,20.14791]
[1776869139329,44.22,78721.21,0.0,-0.22091,0.0001,20.16164]
[1776869139370,44.22,78721.21,0.0,-0.22091,0.0001,20.16164]
[1776869139408,44.22,78711.32,0.0,-0.22188,0.0001,20.21]
[1776869140260,44.22,78711.32,0.0,-0.22188,0.0001,20.21]
[1776869140332,44.22,78711.32,0.0,-0.22188,0.0001,20.21]
[1776869140513,44.22,78711.32,0.0,-0.22188,0.0001,20.21]
[1776869140532,44.22,78701.56,0.0,-0.22285,0.0001,20.25756]
[1776869146164,44.22,78701.36,0.0,-0.22289,0.0001,20.25973]
[1776869151247,44.23,78700.44,0.0,-0.223,0.0001,20.26541]
[1776869157104,44.23,78701.69,0.0,-0.22291,0.0001,20.26097]
[1776869161035,44.24,78710.92,0.0,-0.22202,0.0001,20.21695]
[1776869161764,44.24,78720.27,0.0,-0.2211,0.0001,20.17142]
[1776869161960,44.24,78720.27,0.0,-0.2211,0.0001,20.17142]
[1776869162129,44.24,78720.27,0.0,-0.2211,0.0001,20.17142]
[1776869162404,44.24,78720.27,0.0,-0.2211,0.0001,20.17142]
[1776869162560,44.24,78720.27,0.0,-0.2211,0.0001,20.17142]
[1776869162626,44.24,78750.02,0.0,-0.21817,0.0001,20.02496]
[1776869163790,44.24,78754.38,0.0,-0.21773,0.0001,20.00323]
[1776869164258,44.24,78754.38,0.0,-0.21773,0.0001,20.00323]
[1776869164863,44.24,78734.45,0.0,-0.21969,0.0001,20.1012]
[1776869165245,44.24,78734.45,0.0,-0.21969,0.0001,20.1012]
[1776869165565,44.24,78734.45,0.0,-0.21969,0.0001,20.1012]
[1776869165667,44.24,78717.72,0.0,-0.22134,0.0001,20.1832]
[1776869166065,44.24,78717.72,0.0,-0.22134,0.0001,20.1832]
[1776869166414,44.24,78717.72,0.0,-0.22134,0.0001,20.1832]
[1776869166487,44.24,78717.72,0.0,-0.22134,0.0001,20.1832]
[1776869166565,44.24,78717.72,0.0,-0.22134,0.0001,20.1832]
[1776869166577,44.24,78717.61,0.0,-0.22134,0.0001,20.18353]
[1776869167026,44.24,78717.61,0.0,-0.22134,0.0001,20.18353]
[1776869167221,44.24,78717.61,0.0,-0.22134,0.0001,20.18353]
[1776869167600,44.24,78717.61,0.0,-0.22134,0.0001,20.18353]
[1776869169679,44.24,78718.72,0.0,-0.22122,0.0001,20.17768]
[1776869169738,44.23,78721.17,0.0,-0.22098,0.0001,20.16548]
[1776869170319,44.23,78721.17,0.0,-0.22098,0.0001,20.16548]
[1776869170757,44.23,78716.11,0.0,-0.22148,0.0001,20.19011]
[1776869170875,44.23,78716.11,0.0,-0.22148,0.0001,20.19011]
[1776869170998,44.23,78716.11,0.0,-0.22148,0.0001,20.19011]
[1776869171420,44.23,78716.11,0.0,-0.22148,0.0001,20.19011]
[1776869171428,44.23,78716.11,0.0,-0.22148,0.0001,20.19011]
[1776869171434,44.23,78716.11,0.0,-0.22148,0.0001,20.19011]
[1776869171475,44.23,78716.11,0.0,-0.22148,0.0001,20.19011]
[1776869171557,44.23,78714.39,0.0,-0.22164,0.0001,20.19835]
[1776869173278,44.23,78714.39,0.0,-0.22164,0.0001,20.19815]
[1776869173290,44.23,78714.39,0.0,-0.22164,0.0001,20.19815]
[1776869173531,44.23,78714.39,0.0,-0.22164,0.0001,20.19815]
[1776869173642,44.23,78714.39,0.0,-0.22164,0.0001,20.19815]
[1776869173812,44.23,78736.73,0.0,-0.21943,0.0001,20.08831]
[1776869174540,44.23,78736.73,0.0,-0.21943,0.0001,20.08831]
[1776869174751,44.23,78755.68,0.0,-0.21757,0.0001,19.99475]
[1776869175465,44.23,78755.68,0.0,-0.21757,0.0001,19.99475]
[1776869175570,44.23,78755.68,0.0,-0.21757,0.0001,19.99475]
[1776869175646,44.23,78755.68,0.0,-0.21757,0.0001,19.99475]
[1776869175820,44.23,78759.79,0.0,-0.21717,0.0001,19.9744]
[1776869179895,44.23,78766.01,0.0,-0.21654,0.0001,19.94292]
[1776869180691,44.23,78766.01,0.0,-0.21654,0.0001,19.94292]
[1776869180798,44.23,78768.24,0.0,-0.21632,0.0001,19.93171]
[1776869181516,44.23,78768.24,0.0,-0.21632,0.0001,19.93171]
[1776869181524,44.23,78768.24,0.0,-0.21632,0.0001,19.93171]
[1776869181525,44.23,78773.96,0.0,-0.21576,0.0001,19.90321]
[1776869182563,44.23,78773.96,0.0,-0.21576,0.0001,19.90321]
[1776869183066,44.23,78775.17,0.0,-0.21564,0.0001,19.89707]
[1776869183154,44.23,78775.17,0.0,-0.21564,0.0001,19.89707]
[1776869183490,44.23,78775.17,0.0,-0.21564,0.0001,19.89707]
[1776869183784,44.23,78775.17,0.0,-0.21564,0.0001,19.89707]
[1776869187011,44.22,78767.97,0.0,-0.21634,0.0001,19.93243]
[1776869187582,44.22,78767.97,0.0,-0.21634,0.0001,19.93243]
[1776869187643,44.22,78767.97,0.0,-0.21634,0.0001,19.93243]
[1776869187872,44.22,78759.51,0.0,-0.21716,0.0001,19.9742]
[1776869188469,44.22,78759.65,0.0,-0.21715,0.0001,19.97344]
[1776869189238,44.22,78759.65,0.0,-0.21715,0.0001,19.97344]
[1776869189888,44.22,78754.62,0.0,-0.21764,0.0001,19.99816]
[1776869190147,44.22,78754.62,0.0,-0.21764,0.0001,19.99816]
[1776869191879,44.22,78755.89,0.0,-0.21748,0.0001,19.98754]
[1776869192101,44.22,78755.89,0.0,-0.21748,0.0001,19.98754]
[1776869192660,44.22,78755.89,0.0,-0.21748,0.0001,19.98754]
[1776869198746,44.22,78757.02,0.0,-0.21735,0.0001,19.98104]
[1776869199572,44.22,78756.9,0.0,-0.21736,0.0001,19.9813]
[1776869199867,44.22,78756.9,0.0,-0.21736,0.0001,19.9813]
[1776869200368,44.22,78754.69,0.0,-0.21757,0.0001,19.99222]
[1776869200416,44.22,78754.69,0.0,-0.21757,0.0001,19.99222]
[1776869200451,44.22,78754.69,0.0,-0.21757,0.0001,19.99222]
[1776869200650,44.22,78754.69,0.0,-0.21757,0.0001,19.99222]
[1776869202496,44.22,78745.78,0.0,-0.21844,0.0001,20.03592]
[1776869202926,44.22,78739.72,0.0,-0.21903,0.0001,20.06565]
[1776869203697,44.22,78739.72,0.0,-0.21903,0.0001,20.06565]
[1776869203798,44.22,78756.52,0.0,-0.21738,0.0001,19.98261]
[1776869205265,44.21,78764.5,0.0,-0.2166,0.0001,19.94289]
[1776869205337,44.21,78764.5,0.0,-0.2166,0.0001,19.94289]
[1776869205348,44.21,78764.5,0.0,-0.2166,0.0001,19.94289]
[1776869205568,44.21,78764.5,0.0,-0.2166,0.0001,19.94289]
[1776869205608,44.21,78764.5,0.0,-0.2166,0.0001,19.94289]
[1776869206055,44.21,78762.6,0.0,-0.21678,0.0001,19.95212]
[1776869208136,44.21,78763.2,0.0,-0.21672,0.0001,19.9488]
[1776869208752,44.21,78763.2,0.0,-0.21672,0.0001,19.9488]
[1776869208878,44.21,78763.96,0.0,-0.21663,0.0001,19.94459]
[1776869209302,44.21,78763.96,0.0,-0.21663,0.0001,19.94459]
[1776869209646,44.21,78763.96,0.0,-0.21663,0.0001,19.94459]
[1776869209726,44.21,78763.96,0.0,-0.21663,0.0001,19.94459]
[1776869209790,44.21,78763.96,0.0,-0.21663,0.0001,19.94459]
[1776869209835,44.21,78763.96,0.0,-0.21663,0.0001,19.94459]
[1776869209801,44.21,78774.29,0.0,-0.21563,0.0001,19.89342]
[1776869209908,44.21,78774.29,0.0,-0.21563,0.0001,19.89342]
[1776869210070,44.21,78774.29,0.0,-0.21563,0.0001,19.89342]
[1776869210119,44.21,78774.29,0.0,-0.21563,0.0001,19.89342]
[1776869210340,44.21,78774.29,0.0,-0.21563,0.0001,19.89342]
[1776869210618,44.21,78774.29,0.0,-0.21563,0.0001,19.89342]
[1776869210768,44.21,78774.29,0.0,-0.21563,0.0001,19.89342]
[1776869210790,44.21,78789.24,0.0,-0.21417,0.0001,19.81898]
[1776869212661,44.21,78795.4,0.0,-0.21356,0.0001,19.78799]
[1776869216075,44.21,78797.45,0.0,-0.21336,0.0001,19.77753]
[1776869216672,44.21,78804.6,0.0,-0.21267,0.0001,19.74184]
[1776869218249,44.21,78804.65,0.0,-0.21266,0.0001,19.74156]
[1776869218302,44.21,78804.65,0.0,-0.21266,0.0001,19.74156]
[1776869218685,44.21,78804.17,0.0,-0.21271,0.0001,19.74392]
[1776869223031,44.21,78807.04,0.0,-0.21242,0.0001,19.72902]
[1776869224727,44.2,78816.63,0.0,-0.21149,0.0001,19.68077]
[1776869225862,44.2,78816.63,0.0,-0.21149,0.0001,19.68077]
[1776869226102,44.2,78818.91,0.0,-0.21127,0.0001,19.66921]
[1776869226423,44.2,78818.91,0.0,-0.21127,0.0001,19.66921]
[1776869226885,44.2,78830.7,0.0,-0.21013,0.0001,19.61007]
[1776869228376,44.2,78829.84,0.0,-0.21021,0.0001,19.61427]
[1776869234418,44.2,78833.37,0.0,-0.20988,0.0001,19.59693]
[1776869234805,44.2,78833.37,0.0,-0.20988,0.0001,19.59693]
[1776869234844,44.2,78838.16,0.0,-0.20942,0.0001,19.57294]
[1776869235546,44.2,78838.16,0.0,-0.20942,0.0001,19.57294]
[1776869235684,44.2,78838.16,0.0,-0.20942,0.0001,19.57294]
[1776869235854,44.2,78841.03,0.0,-0.20915,0.0001,19.55857]
[1776869236269,44.2,78841.03,0.0,-0.20915,0.0001,19.55857]
[1776869236490,44.2,78841.03,0.0,-0.20915,0.0001,19.55857]
[1776869236813,44.2,78841.03,0.0,-0.20915,0.0001,19.55852]
[1776869241846,44.2,78846.06,0.0,-0.20867,0.0001,19.53325]
[1776869242286,44.2,78846.06,0.0,-0.20867,0.0001,19.53325]
[1776869242418,44.2,78846.06,0.0,-0.20867,0.0001,19.53325]
[1776869242549,44.2,78846.06,0.0,-0.20867,0.0001,19.53325]
[1776869242854,44.2,78844.56,0.0,-0.20881,0.0001,19.54078]
[1776869245802,44.2,78840.79,0.0,-0.20917,0.0001,19.55967]
[1776869245874,44.2,78839.62,0.0,-0.20928,0.0001,19.5655]
[1776869250009,44.2,78837.6,0.0,-0.20947,0.0001,19.57541]
[1776869250115,44.2,78837.6,0.0,-0.20947,0.0001,19.57541]
[1776869250351,44.2,78837.6,0.0,-0.20947,0.0001,19.57541]
[1776869250921,44.2,78839.56,0.0,-0.20928,0.0001,19.56558]
[1776869251949,44.2,78827.69,0.0,-0.21039,0.0001,19.62101]
[1776869255945,44.2,78817.71,0.0,-0.21135,0.0001,19.67071]
[1776869259974,44.2,78804.38,0.0,-0.21262,0.0001,19.7368]
[1776869264737,44.2,78814.94,0.0,-0.21159,0.0001,19.68312]
[1776869269805,44.19,78816.66,0.0,-0.21141,0.0001,19.67381]
[1776869274855,44.19,78814.14,0.0,-0.21164,0.0001,19.68575]
[1776869275698,44.19,78815.82,0.0,-0.21147,0.0001,19.67718]
[1776869275784,44.19,78819.08,0.0,-0.21116,0.0001,19.66071]
[1776869278307,44.19,78820.49,0.0,-0.21102,0.0001,19.65337]
[1776869278951,44.19,78820.49,0.0,-0.21102,0.0001,19.65337]
[1776869278987,44.19,78820.49,0.0,-0.21102,0.0001,19.65337]
[1776869278909,44.19,78818.71,0.0,-0.21118,0.0001,19.66198]
[1776869280012,44.19,78818.71,0.0,-0.21118,0.0001,19.66198]
[1776869279647,44.19,78818.42,0.0,-0.21121,0.0001,19.66343]
[1776869280078,44.19,78818.42,0.0,-0.21121,0.0001,19.66343]
[1776869280413,44.19,78818.42,0.0,-0.21121,0.0001,19.66343]
[1776869280473,44.19,78818.42,0.0,-0.21121,0.0001,19.66343]
[1776869281380,44.19,78817.06,0.0,-0.21134,0.0001,19.67002]
[1776869281432,44.19,78817.06,0.0,-0.21134,0.0001,19.67002]
[1776869282353,44.19,78814.93,0.0,-0.21154,0.0001,19.68067]
[1776869282573,44.19,78823.61,0.0,-0.21071,0.0001,19.63719]
[1776869288170,44.19,78826.62,0.0,-0.21041,0.0001,19.62187]
[1776869293205,44.19,78827.55,0.0,-0.21032,0.0001,19.6172]
[1776869298240,44.18,78835.39,0.0,-0.20956,0.0001,19.57755]
[1776869303275,44.18,78840.5,0.0,-0.20907,0.0001,19.55164]
[1776869308310,44.18,78840.83,0.0,-0.20904,0.0001,19.55002]
[1776869313345,44.18,78838.2,0.0,-0.20927,0.0001,19.5593]
[1776869317451,44.18,78851.76,0.0,-0.20797,0.0001,19.4912]
[1776869323346,44.18,78849.55,0.0,-0.20818,0.0001,19.50215]
[1776869328482,44.18,78850.87,0.0,-0.20804,0.0001,19.495]
[1776869334493,44.18,78836.14,0.0,-0.20944,0.0001,19.56856]
[1776869339530,44.18,78837.4,0.0,-0.20932,0.0001,19.56239]
[1776869342427,44.18,78834.25,0.0,-0.20963,0.0001,19.57828]
[1776869342497,44.18,78834.25,0.0,-0.20963,0.0001,19.57828]
[1776869342833,44.18,78828.06,0.0,-0.21022,0.0001,19.60931]
[1776869344057,44.18,78815.85,0.0,-0.2114,0.0001,19.67041]
[1776869345104,44.18,78815.85,0.0,-0.2114,0.0001,19.67041]
[1776869345896,44.18,78815.85,0.0,-0.2114,0.0001,19.67041]
[1776869345983,44.18,78806.13,0.0,-0.21233,0.0001,19.71868]
[1776869346708,44.18,78806.13,0.0,-0.21233,0.0001,19.71868]
[1776869346747,44.18,78806.13,0.0,-0.21233,0.0001,19.71868]
[1776869348000,44.18,78805.99,0.0,-0.21234,0.0001,19.71938]
[1776869348096,44.18,78805.99,0.0,-0.21234,0.0001,19.71923]
[1776869348256,44.18,78805.99,0.0,-0.21234,0.0001,19.71923]
[1776869348892,44.18,78790.33,0.0,-0.21385,0.0001,19.79712]
[1776869349867,44.18,78790.33,0.0,-0.21385,0.0001,19.79712]
[1776869349898,44.18,78784.92,0.0,-0.21438,0.0001,19.82401]
[1776869350238,44.18,78784.92,0.0,-0.21438,0.0001,19.82401]
[1776869350607,44.18,78784.3,0.0,-0.21444,0.0001,19.82704]
[1776869355654,44.18,78783.32,0.0,-0.21453,0.0001,19.83168]
[1776869360676,44.18,78779.28,0.0,-0.21491,0.0001,19.85129]
[1776869366022,44.17,78781.88,0.0,-0.21464,0.0001,19.83754]
[1776869368014,44.17,78783.98,0.0,-0.21443,0.0001,19.82656]
[1776869368025,44.17,78800.96,0.0,-0.21278,0.0001,19.74172]
[1776869368332,44.17,78800.96,0.0,-0.21278,0.0001,19.74172]
[1776869368584,44.17,78800.96,0.0,-0.21278,0.0001,19.74172]
[1776869368774,44.17,78800.96,0.0,-0.21278,0.0001,19.74172]
[1776869368884,44.17,78800.96,0.0,-0.21278,0.0001,19.74172]
[1776869369035,44.17,78823.43,0.0,-0.21061,0.0001,19.62915]
[1776869369406,44.17,78823.43,0.0,-0.21061,0.0001,19.62915]
[1776869369847,44.17,78833.32,0.0,-0.20966,0.0001,19.57954]
[1776869370417,44.17,78833.32,0.0,-0.20966,0.0001,19.57954]
[1776869370931,44.17,78833.32,0.0,-0.20966,0.0001,19.57954]
[1776869371020,44.17,78832.24,0.0,-0.20972,0.0001,19.5806]
[1776869371514,44.17,78832.24,0.0,-0.20972,0.0001,19.5806]
[1776869371834,44.17,78832.24,0.0,-0.20972,0.0001,19.5806]
[1776869371866,44.17,78831.53,0.0,-0.20979,0.0001,19.58416]
[1776869374244,44.17,78831.12,0.0,-0.20983,0.0001,19.5861]
[1776869374468,44.17,78831.12,0.0,-0.20983,0.0001,19.5861]
[1776869374785,44.17,78832.7,0.0,-0.20968,0.0001,19.57811]
[1776869375785,44.17,78842.51,0.0,-0.20874,0.0001,19.52881]
[1776869376792,44.17,78856.42,0.0,-0.20741,0.0001,19.45863]
[1776869377146,44.17,78856.42,0.0,-0.20741,0.0001,19.45863]
[1776869377172,44.17,78856.42,0.0,-0.20741,0.0001,19.45863]
[1776869377234,44.17,78856.42,0.0,-0.20741,0.0001,19.45863]
[1776869377619,44.17,78856.42,0.0,-0.20741,0.0001,19.45863]
[1776869377842,44.17,78856.42,0.0,-0.20741,0.0001,19.45863]
[1776869377987,44.17,78856.42,0.0,-0.20741,0.0001,19.45863]
[1776869382158,44.17,78852.12,0.0,-0.20781,0.0001,19.48001]
[1776869384281,44.17,78846.93,0.0,-0.20831,0.0001,19.50607]
[1776869384848,44.16,78844.77,0.0,-0.20851,0.0001,19.51686]
[1776869389883,44.16,78853.72,0.0,-0.20765,0.0001,19.47149]
[1776869392573,44.16,78853.24,0.0,-0.20769,0.0001,19.4738]
[1776869392861,44.16,78853.24,0.0,-0.20769,0.0001,19.4738]
[1776869392967,44.16,78853.24,0.0,-0.20769,0.0001,19.4738]
[1776869392982,44.16,78881.34,0.0,-0.20503,9e-05,19.332]
[1776869394126,44.16,78881.34,0.0,-0.20503,9e-05,19.332]
[1776869394234,44.16,78881.34,0.0,-0.20502,9e-05,19.33187]
[1776869395065,44.16,78881.34,0.0,-0.20502,9e-05,19.33187]
[1776869394918,44.16,78882.93,0.0,-0.20487,9e-05,19.32374]
[1776869395160,44.16,78882.93,0.0,-0.20487,9e-05,19.32374]
[1776869395169,44.16,78882.93,0.0,-0.20487,9e-05,19.32374]
[1776869395329,44.16,78882.93,0.0,-0.20487,9e-05,19.32374]
[1776869395820,44.16,78882.93,0.0,-0.20487,9e-05,19.32374]
[1776869395905,44.16,78882.93,0.0,-0.20487,9e-05,19.32374]
[1776869395953,44.16,78891.73,0.0,-0.20404,9e-05,19.27922]
[1776869400504,44.16,78893.83,0.0,-0.20384,9e-05,19.26862]
[1776869400961,44.16,78895.13,0.0,-0.20372,9e-05,19.26214]
[1776869404551,44.16,78896.37,0.0,-0.20361,9e-05,19.25618]
[1776869405663,44.16,78896.75,0.0,-0.20358,9e-05,19.25436]
[1776869405796,44.16,78896.75,0.0,-0.20358,9e-05,19.25436]
[1776869406018,44.16,78914.99,0.0,-0.20187,9e-05,19.16193]
[1776869406334,44.16,78914.99,0.0,-0.20187,9e-05,19.16193]
[1776869406565,44.16,78914.99,0.0,-0.20187,9e-05,19.16193]
[1776869406619,44.16,78914.99,0.0,-0.20187,9e-05,19.16193]
[1776869407008,44.17,78914.99,0.0,-0.20187,9e-05,19.16203]
[1776869408092,44.17,78914.99,0.0,-0.20187,9e-05,19.16203]
[1776869408125,44.17,78934.22,0.0,-0.20007,9e-05,19.06431]
[1776869410576,44.17,78940.0,0.0,-0.19954,9e-05,19.03522]
[1776869411033,44.17,78943.51,0.0,-0.19922,9e-05,19.01748]
[1776869411245,44.17,78943.51,0.0,-0.19922,9e-05,19.01748]
[1776869414628,44.17,78941.28,0.0,-0.19943,9e-05,19.02937]
[1776869414712,44.17,78941.28,0.0,-0.19943,9e-05,19.02937]
[1776869415063,44.17,78944.84,0.0,-0.19911,9e-05,19.01138]
[1776869416655,44.17,78944.61,0.0,-0.19913,9e-05,19.01274]
[1776869416716,44.17,78944.61,0.0,-0.19913,9e-05,19.01274]
[1776869417080,44.17,78944.06,0.0,-0.19919,9e-05,19.01572]
[1776869418626,44.17,78944.69,0.0,-0.19913,9e-05,19.01269]
[1776869418689,44.17,78944.69,0.0,-0.19913,9e-05,19.01269]
[1776869418781,44.17,78944.69,0.0,-0.19913,9e-05,19.01269]
[1776869419092,44.17,78943.42,0.0,-0.19925,9e-05,19.01935]
[1776869420648,44.17,78943.67,0.0,-0.19923,9e-05,19.01825]
[1776869420658,44.17,78943.67,0.0,-0.19923,9e-05,19.01825]
[1776869421105,44.17,78943.67,0.0,-0.19923,9e-05,19.01842]
[1776869422639,44.17,78944.1,0.0,-0.1992,9e-05,19.01658]
[1776869422662,44.17,78944.1,0.0,-0.1992,9e-05,19.01658]
[1776869422682,44.17,78944.1,0.0,-0.1992,9e-05,19.01658]
[1776869422715,44.17,78944.1,0.0,-0.1992,9e-05,19.01658]
[1776869422772,44.17,78944.1,0.0,-0.1992,9e-05,19.01658]
[1776869423120,44.17,78943.37,0.0,-0.19927,9e-05,19.0203]
[1776869424680,44.17,78943.35,0.0,-0.19927,9e-05,19.0206]
[1776869425133,44.18,78943.35,0.0,-0.19928,9e-05,19.02079]
[1776869426687,44.18,78942.09,0.0,-0.1994,9e-05,19.02759]
[1776869426695,44.18,78942.09,0.0,-0.1994,9e-05,19.02759]
[1776869426731,44.18,78942.09,0.0,-0.1994,9e-05,19.02759]
[1776869427147,44.18,78942.09,0.0,-0.1994,9e-05,19.02759]
[1776869428712,44.18,78941.92,0.0,-0.19942,9e-05,19.02882]
[1776869429161,44.18,78942.36,0.0,-0.19938,9e-05,19.02658]
[1776869434145,44.18,78955.0,0.0,-0.1982,9e-05,18.95901]
[1776869435279,44.18,78951.88,0.0,-0.19849,9e-05,18.97519]
[1776869435341,44.18,78951.88,0.0,-0.19849,9e-05,18.97519]
[1776869435381,44.18,78951.88,0.0,-0.19849,9e-05,18.97519]
[1776869435391,44.18,78951.88,0.0,-0.19849,9e-05,18.97519]
[1776869435516,44.18,78951.88,0.0,-0.19849,9e-05,18.97519]
[1776869435528,44.18,78941.74,0.0,-0.19943,9e-05,19.02689]
[1776869436240,44.18,78941.74,0.0,-0.19943,9e-05,19.02689]
[1776869436252,44.18,78941.74,0.0,-0.19943,9e-05,19.02689]
[1776869437225,44.18,78935.57,0.0,-0.20001,9e-05,19.05858]
[1776869440517,44.19,78935.67,0.0,-0.20001,9e-05,19.05875]
[1776869441235,44.19,78935.67,0.0,-0.20001,9e-05,19.05875]
[1776869443583,44.19,78935.67,0.0,-0.20002,9e-05,19.05925]
[1776869443780,44.19,78935.67,0.0,-0.20002,9e-05,19.05925]
[1776869444270,44.19,78935.88,0.0,-0.20001,9e-05,19.05835]
[1776869448781,44.19,78939.61,0.0,-0.19967,9e-05,19.04006]
[1776869448843,44.19,78939.61,0.0,-0.19967,9e-05,19.04006]
[1776869448855,44.19,78939.61,0.0,-0.19967,9e-05,19.04006]
[1776869448922,44.19,78939.61,0.0,-0.19967,9e-05,19.04006]
[1776869449000,44.19,78939.61,0.0,-0.19967,9e-05,19.04006]
[1776869449305,44.19,78944.75,0.0,-0.1992,9e-05,19.01407]
[1776869451373,44.19,78950.66,0.0,-0.19866,9e-05,18.9844]
[1776869452398,44.19,78950.86,0.0,-0.19864,9e-05,18.98364]
[1776869452472,44.19,78950.86,0.0,-0.19864,9e-05,18.98364]
[1776869452481,44.19,78950.86,0.0,-0.19864,9e-05,18.98364]
[1776869453204,44.19,78954.82,0.0,-0.19828,9e-05,18.96372]
[1776869454695,44.2,78956.12,0.0,-0.19817,9e-05,18.95738]
[1776869455070,44.2,78956.12,0.0,-0.19817,9e-05,18.95738]
[1776869457112,44.2,78956.27,0.0,-0.19816,9e-05,18.95693]
[1776869458284,44.2,78952.3,0.0,-0.19853,9e-05,18.97778]
[1776869458318,44.2,78952.3,0.0,-0.19853,9e-05,18.97778]
[1776869459107,44.2,78952.3,0.0,-0.19853,9e-05,18.97778]
[1776869463692,44.2,78951.52,0.0,-0.19863,9e-05,18.98337]
[1776869465201,44.2,78953.87,0.0,-0.19842,9e-05,18.97165]
[1776869466525,44.21,78955.0,0.0,-0.19832,9e-05,18.96617]
[1776869467218,44.21,78955.0,0.0,-0.19832,9e-05,18.96617]
[1776869472495,44.21,78951.89,0.0,-0.19864,9e-05,18.98396]
[1776869475842,44.21,78954.84,0.0,-0.19838,9e-05,18.96943]
[1776869477853,44.22,78942.63,0.0,-0.19953,9e-05,19.03269]
[1776869479225,44.22,78942.63,0.0,-0.19953,9e-05,19.03269]
[1776869479269,44.22,78942.63,0.0,-0.19953,9e-05,19.03269]
[1776869479384,44.22,78942.62,0.0,-0.19953,9e-05,19.03294]
[1776869480232,44.22,78941.1,0.0,-0.19968,9e-05,19.04076]
[1776869484580,44.22,78930.54,0.0,-0.20066,9e-05,19.09469]
[1776869489615,44.22,78932.07,0.0,-0.20052,9e-05,19.08693]
[1776869494655,44.22,78930.23,0.0,-0.20066,9e-05,19.09223]
[1776869500320,44.22,78931.8,0.0,-0.20052,9e-05,19.08433]
[1776869501843,44.22,78916.74,0.0,-0.20193,9e-05,19.16095]
[1776869504354,44.22,78906.32,0.0,-0.2029,9e-05,19.21378]
[1776869504375,44.22,78906.32,0.0,-0.2029,9e-05,19.21378]
[1776869504381,44.22,78906.32,0.0,-0.2029,9e-05,19.21378]
[1776869504830,44.22,78906.32,0.0,-0.2029,9e-05,19.21378]
[1776869504895,44.22,78906.32,0.0,-0.2029,9e-05,19.21378]
[1776869504908,44.22,78900.05,0.0,-0.20349,9e-05,19.24548]
[1776869505642,44.22,78900.05,0.0,-0.20349,9e-05,19.24548]
[1776869505727,44.22,78900.05,0.0,-0.20349,9e-05,19.24548]
[1776869505742,44.22,78899.79,0.0,-0.20352,9e-05,19.24683]
[1776869507200,44.22,78899.79,0.0,-0.20352,9e-05,19.24683]
[1776869507210,44.22,78899.79,0.0,-0.20352,9e-05,19.24683]
[1776869507324,44.22,78899.79,0.0,-0.20352,9e-05,19.24683]
[1776869507274,44.22,78901.18,0.0,-0.20339,9e-05,19.23982]
[1776869507718,44.22,78901.18,0.0,-0.20339,9e-05,19.23982]
[1776869508295,44.22,78902.56,0.0,-0.20326,9e-05,19.23287]
[1776869509164,44.22,78902.56,0.0,-0.20326,9e-05,19.23287]
[1776869509173,44.22,78902.56,0.0,-0.20326,9e-05,19.23287]
[1776869509729,44.22,78902.8,0.0,-0.20324,9e-05,19.2317]
[1776869509736,44.22,78902.8,0.0,-0.20324,9e-05,19.2317]
[1776869509816,44.22,78903.55,0.0,-0.20317,9e-05,19.22795]
[1776869511734,44.22,78903.55,0.0,-0.20317,9e-05,19.22799]
[1776869512281,44.22,78903.55,0.0,-0.20317,9e-05,19.22799]
[1776869512289,44.22,78903.55,0.0,-0.20317,9e-05,19.22799]
[1776869512299,44.22,78903.55,0.0,-0.20317,9e-05,19.22799]
[1776869512370,44.22,78904.66,0.0,-0.20306,9e-05,19.22242]
[1776869513748,44.22,78904.66,0.0,-0.20307,9e-05,19.22247]
[1776869514343,44.22,78904.49,0.0,-0.20308,9e-05,19.22337]
[1776869516008,44.22,78904.62,0.0,-0.20307,9e-05,19.22275]
[1776869516024,44.22,78904.62,0.0,-0.20307,9e-05,19.22275]
[1776869516045,44.22,78904.62,0.0,-0.20307,9e-05,19.22275]
[1776869516103,44.22,78904.62,0.0,-0.20307,9e-05,19.22275]
[1776869516183,44.22,78904.62,0.0,-0.20307,9e-05,19.22275]
[1776869516281,44.22,78903.79,0.0,-0.20315,9e-05,19.22699]
[1776869517813,44.22,78903.19,0.0,-0.20321,9e-05,19.23005]
[1776869517977,44.22,78903.19,0.0,-0.20321,9e-05,19.23005]
[1776869518097,44.22,78903.19,0.0,-0.20321,9e-05,19.23005]
[1776869518148,44.22,78903.6,0.0,-0.20317,9e-05,19.22799]
[1776869518798,44.22,78903.6,0.0,-0.20317,9e-05,19.22799]
[1776869519287,44.22,78903.6,0.0,-0.20317,9e-05,19.22799]
[1776869519301,44.22,78935.36,0.0,-0.2002,9e-05,19.06684]
[1776869520325,44.22,78935.36,0.0,-0.2002,9e-05,19.06684]
[1776869519938,44.22,78949.9,0.0,-0.19885,9e-05,18.99271]
[1776869521068,44.22,78949.9,0.0,-0.19885,9e-05,18.99271]
[1776869521163,44.22,78949.9,0.0,-0.19885,9e-05,18.99271]
[1776869521204,44.22,78949.9,0.0,-0.19885,9e-05,18.99271]
[1776869521388,44.22,78949.98,0.0,-0.19884,9e-05,18.99228]
[1776869521862,44.22,78949.98,0.0,-0.19884,9e-05,18.99228]
[1776869521942,44.22,78948.03,0.0,-0.19902,9e-05,19.00219]
[1776869523660,44.22,78946.59,0.0,-0.19915,9e-05,19.0095]
[1776869523715,44.22,78946.59,0.0,-0.19915,9e-05,19.0095]
[1776869523956,44.22,78946.59,0.0,-0.19915,9e-05,19.0095]
[1776869526244,44.22,78944.62,0.0,-0.19933,9e-05,19.01946]
[1776869526256,44.22,78944.62,0.0,-0.19933,9e-05,19.01946]
[1776869526308,44.22,78932.57,0.0,-0.20046,9e-05,19.08097]
[1776869526420,44.22,78932.57,0.0,-0.20046,9e-05,19.08097]
[1776869527297,44.22,78932.57,0.0,-0.20046,9e-05,19.08097]
[1776869527309,44.22,78932.57,0.0,-0.20046,9e-05,19.08097]
[1776869527328,44.22,78926.76,0.0,-0.201,9e-05,19.11062]
[1776869527976,44.22,78926.76,0.0,-0.201,9e-05,19.11062]
[1776869527983,44.22,78926.76,0.0,-0.201,9e-05,19.11062]
[1776869528036,44.22,78926.76,0.0,-0.201,9e-05,19.11062]
[1776869528064,44.22,78926.76,0.0,-0.201,9e-05,19.11062]
[1776869528286,44.22,78926.76,0.0,-0.201,9e-05,19.11062]
[1776869528322,44.22,78926.76,0.0,-0.201,9e-05,19.11062]
[1776869528391,44.22,78932.92,0.0,-0.20043,9e-05,19.0793]
[1776869528488,44.22,78932.92,0.0,-0.20043,9e-05,19.0793]
[1776869528526,44.22,78932.92,0.0,-0.20043,9e-05,19.0793]
[1776869529163,44.22,78932.92,0.0,-0.20043,9e-05,19.0793]
[1776869529190,44.22,78932.92,0.0,-0.20043,9e-05,19.0793]
[1776869529248,44.22,78932.92,0.0,-0.20043,9e-05,19.0793]
[1776869529309,44.22,78944.11,0.0,-0.19939,9e-05,19.0224]
[1776869530847,44.22,78944.11,0.0,-0.19939,9e-05,19.02237]
[1776869531121,44.22,78944.11,0.0,-0.19939,9e-05,19.02237]
[1776869531197,44.22,78944.11,0.0,-0.19939,9e-05,19.02237]
[1776869531280,44.22,78944.11,0.0,-0.19939,9e-05,19.02237]
[1776869531367,44.22,78944.11,0.0,-0.19939,9e-05,19.02237]
[1776869531360,44.22,78956.73,0.0,-0.19822,9e-05,18.958]
[1776869531473,44.22,78956.73,0.0,-0.19822,9e-05,18.958]
[1776869531605,44.22,78956.73,0.0,-0.19822,9e-05,18.958]
[1776869531925,44.22,78957.58,0.0,-0.19814,9e-05,18.9536]
[1776869533115,44.22,78947.34,0.0,-0.19909,9e-05,19.00594]
[1776869535198,44.22,78947.34,0.0,-0.19909,9e-05,19.00606]
[1776869535336,44.22,78947.34,0.0,-0.19909,9e-05,19.00606]
[1776869535535,44.22,78944.55,0.0,-0.19935,9e-05,19.02037]
[1776869535898,44.22,78944.55,0.0,-0.19935,9e-05,19.02037]
[1776869536153,44.22,78961.63,0.0,-0.19777,9e-05,18.93342]
[1776869538245,44.22,78961.63,0.0,-0.19777,9e-05,18.9335]
[1776869538299,44.22,78961.63,0.0,-0.19777,9e-05,18.9335]
[1776869538303,44.22,78972.89,0.0,-0.19674,9e-05,18.87626]
[1776869540442,44.22,78972.89,0.0,-0.19674,9e-05,18.87639]
[1776869540517,44.23,78972.85,0.0,-0.19675,9e-05,18.87673]
[1776869540740,44.23,78972.85,0.0,-0.19675,9e-05,18.87673]
[1776869540872,44.23,78972.85,0.0,-0.19675,9e-05,18.87673]
[1776869541103,44.23,78972.85,0.0,-0.19675,9e-05,18.87673]
[1776869541395,44.23,78991.53,0.0,-0.19503,9e-05,18.78131]
[1776869541437,44.23,78991.53,0.0,-0.19503,9e-05,18.78131]
[1776869541614,44.23,78991.53,0.0,-0.19503,9e-05,18.78131]
[1776869542157,44.23,78991.53,0.0,-0.19503,9e-05,18.78131]
[1776869542296,44.23,79009.23,0.0,-0.19342,9e-05,18.69083]
[1776869543370,44.23,79009.23,0.0,-0.19342,9e-05,18.69083]
[1776869543431,44.23,79009.23,0.0,-0.19342,9e-05,18.69083]
[1776869543824,44.23,79006.91,0.0,-0.19364,9e-05,18.70287]
[1776869543840,44.23,79006.91,0.0,-0.19364,9e-05,18.70287]
[1776869543903,44.23,79006.91,0.0,-0.19364,9e-05,18.70287]
[1776869544861,44.23,79006.91,0.0,-0.19364,9e-05,18.70299]
[1776869546913,44.23,78994.49,0.0,-0.19478,9e-05,18.76718]
[1776869546981,44.23,78994.49,0.0,-0.19478,9e-05,18.76718]
[1776869547820,44.23,78997.7,0.0,-0.19449,9e-05,18.75104]
[1776869549848,44.23,79003.89,0.0,-0.19394,9e-05,18.71996]
[1776869550966,44.23,79003.96,0.0,-0.19393,9e-05,18.7196]
[1776869551050,44.23,79003.96,0.0,-0.19393,9e-05,18.7196]
[1776869551419,44.23,78991.36,0.0,-0.19506,9e-05,18.78065]
[1776869554363,44.24,78987.87,0.0,-0.19539,9e-05,18.79903]
[1776869554391,44.24,78988.0,0.0,-0.19538,9e-05,18.79861]
[1776869556529,44.24,78987.59,0.0,-0.19543,9e-05,18.80095]
[1776869557149,44.24,78982.09,0.0,-0.19593,9e-05,18.82917]
[1776869558324,44.24,78982.09,0.0,-0.19593,9e-05,18.82917]
[1776869562299,44.24,78974.68,0.0,-0.19662,9e-05,18.86733]
[1776869563311,44.24,78966.09,0.0,-0.19741,9e-05,18.91121]
[1776869563374,44.24,78966.09,0.0,-0.19741,9e-05,18.91121]
[1776869564374,44.24,78964.14,0.0,-0.19759,9e-05,18.92114]
[1776869564394,44.24,78959.87,0.0,-0.19798,9e-05,18.94289]
[1776869564458,44.24,78959.87,0.0,-0.19798,9e-05,18.94289]
[1776869565510,44.24,78959.87,0.0,-0.19798,9e-05,18.94298]
[1776869566113,44.24,78959.87,0.0,-0.19798,9e-05,18.94298]
[1776869566378,44.24,78959.87,0.0,-0.19798,9e-05,18.94298]
[1776869566386,44.24,78959.87,0.0,-0.19798,9e-05,18.94298]
[1776869568454,44.24,78955.73,0.0,-0.19837,9e-05,18.96424]
[1776869569394,44.24,78952.65,0.0,-0.19866,9e-05,18.98002]
[1776869570471,44.24,78951.84,0.0,-0.19873,9e-05,18.98418]
[1776869570489,44.24,78951.84,0.0,-0.19873,9e-05,18.98418]
[1776869571391,44.24,78951.84,0.0,-0.19873,9e-05,18.98418]
[1776869572495,44.24,78951.83,0.0,-0.19874,9e-05,18.98442]
[1776869572526,44.24,78951.83,0.0,-0.19874,9e-05,18.98442]
[1776869573206,44.24,78951.83,0.0,-0.19874,9e-05,18.98442]
[1776869573257,44.24,78951.83,0.0,-0.19874,9e-05,18.98442]
[1776869573305,44.24,78963.66,0.0,-0.19764,9e-05,18.9242]
[1776869577942,44.24,78962.22,0.0,-0.19778,9e-05,18.93195]
[1776869578558,44.24,78966.25,0.0,-0.19741,9e-05,18.91151]
[1776869578565,44.24,78966.25,0.0,-0.19741,9e-05,18.91151]
[1776869579257,44.24,78969.14,0.0,-0.19715,9e-05,18.89688]
[1776869580269,44.24,78969.14,0.0,-0.19715,9e-05,18.89688]
[1776869580323,44.24,78969.14,0.0,-0.19715,9e-05,18.89688]
[1776869580414,44.24,78969.14,0.0,-0.19715,9e-05,18.89688]
[1776869580361,44.24,78960.44,0.0,-0.19795,9e-05,18.94142]
[1776869580849,44.24,78960.44,0.0,-0.19795,9e-05,18.94142]
[1776869581819,44.24,78960.44,0.0,-0.19796,9e-05,18.94154]
[1776869581865,44.24,78960.44,0.0,-0.19796,9e-05,18.94154]
[1776869582287,44.24,78949.78,0.0,-0.19895,9e-05,18.99607]
[1776869582625,44.24,78949.78,0.0,-0.19895,9e-05,18.99607]
[1776869582992,44.24,78949.78,0.0,-0.19895,9e-05,18.99607]
[1776869583459,44.24,78949.78,0.0,-0.19895,9e-05,18.99607]
[1776869583412,44.25,78931.13,0.0,-0.20068,9e-05,19.09106]
[1776869584337,44.25,78931.13,0.0,-0.20068,9e-05,19.09106]
[1776869584348,44.25,78931.13,0.0,-0.20068,9e-05,19.09106]
[1776869584379,44.25,78931.13,0.0,-0.20068,9e-05,19.09106]
[1776869584358,44.25,78931.39,0.0,-0.20066,9e-05,19.08982]
[1776869584642,44.25,78931.39,0.0,-0.20066,9e-05,19.08982]
[1776869584686,44.25,78931.39,0.0,-0.20066,9e-05,19.08982]
[1776869585011,44.25,78931.39,0.0,-0.20066,9e-05,19.08982]
[1776869585083,44.25,78931.39,0.0,-0.20066,9e-05,19.08982]
[1776869585308,44.25,78931.39,0.0,-0.20066,9e-05,19.08985]
[1776869586671,44.25,78934.24,0.0,-0.2004,9e-05,19.0754]
[1776869586680,44.25,78934.24,0.0,-0.2004,9e-05,19.0754]
[1776869586774,44.25,78934.24,0.0,-0.2004,9e-05,19.0754]
[1776869587464,44.25,78932.26,0.0,-0.20058,9e-05,19.08551]
[1776869588668,44.25,78932.26,0.0,-0.20058,9e-05,19.08558]
[1776869588743,44.25,78932.26,0.0,-0.20058,9e-05,19.08558]
[1776869589336,44.25,78931.93,0.0,-0.20061,9e-05,19.08729]
[1776869590517,44.25,78930.93,0.0,-0.20071,9e-05,19.09241]
[1776869590561,44.25,78930.93,0.0,-0.20071,9e-05,19.09241]
[1776869591371,44.25,78930.93,0.0,-0.20071,9e-05,19.09241]
[1776869591427,44.25,78930.26,0.0,-0.20077,9e-05,19.09586]
[1776869591497,44.25,78930.26,0.0,-0.20077,9e-05,19.09586]
[1776869592360,44.25,78930.26,0.0,-0.20077,9e-05,19.0959]
[1776869592494,44.25,78930.26,0.0,-0.20077,9e-05,19.0959]
[1776869594447,44.25,78925.89,0.0,-0.20118,9e-05,19.11812]
[1776869594556,44.25,78925.77,0.0,-0.20119,9e-05,19.11874]
[1776869594742,44.25,78925.77,0.0,-0.20119,9e-05,19.11874]
[1776869594808,44.25,78925.77,0.0,-0.20119,9e-05,19.11874]
[1776869596944,44.25,78920.95,0.0,-0.20164,9e-05,19.1432]
[1776869596995,44.25,78920.95,0.0,-0.20164,9e-05,19.1432]
[1776869597016,44.25,78920.95,0.0,-0.20164,9e-05,19.1432]
[1776869597026,44.25,78920.95,0.0,-0.20164,9e-05,19.1432]
[1776869597129,44.25,78920.95,0.0,-0.20164,9e-05,19.1432]
[1776869598874,44.25,78911.88,0.0,-0.20249,9e-05,19.18931]
[1776869598983,44.25,78911.88,0.0,-0.20249,9e-05,19.18931]
[1776869599411,44.25,78908.59,0.0,-0.2028,9e-05,19.206]
[1776869599560,44.25,78908.59,0.0,-0.2028,9e-05,19.206]
[1776869599682,44.25,78908.59,0.0,-0.2028,9e-05,19.206]
[1776869600181,44.25,78908.59,0.0,-0.2028,9e-05,19.206]
[1776869600829,44.25,78907.44,0.0,-0.20291,9e-05,19.21183]
[1776869600906,44.25,78907.44,0.0,-0.20291,9e-05,19.21183]
[1776869601425,44.25,78904.53,0.0,-0.20318,9e-05,19.22656]
[1776869602904,44.25,78903.56,0.0,-0.20327,9e-05,19.23145]
[1776869603176,44.25,78903.56,0.0,-0.20327,9e-05,19.23145]
[1776869603437,44.25,78903.85,0.0,-0.20324,9e-05,19.22996]
[1776869608490,44.25,78904.56,0.0,-0.20318,9e-05,19.22626]
[1776869608920,44.25,78904.56,0.0,-0.20318,9e-05,19.22623]
[1776869608969,44.25,78904.56,0.0,-0.20318,9e-05,19.22623]
[1776869609480,44.25,78904.09,0.0,-0.20322,9e-05,19.22859]
[1776869610944,44.25,78903.38,0.0,-0.20329,9e-05,19.23215]
[1776869611494,44.25,78903.2,0.0,-0.20327,9e-05,19.22895]
[1776869614996,44.25,78900.96,0.0,-0.20348,9e-05,19.24028]
[1776869615012,44.25,78900.96,0.0,-0.20348,9e-05,19.24028]
[1776869615023,44.25,78900.96,0.0,-0.20348,9e-05,19.24028]
[1776869619039,44.25,78904.76,0.0,-0.20313,9e-05,19.22137]
[1776869619074,44.25,78904.76,0.0,-0.20313,9e-05,19.22137]
[1776869619085,44.25,78904.76,0.0,-0.20313,9e-05,19.22137]
[1776869621059,44.25,78903.22,0.0,-0.20328,9e-05,19.22933]
[1776869621187,44.25,78902.73,0.0,-0.20333,9e-05,19.23189]
[1776869624033,44.25,78906.06,0.0,-0.20302,9e-05,19.2152]
[1776869624102,44.25,78906.06,0.0,-0.20302,9e-05,19.2152]
[1776869625107,44.25,78907.72,0.0,-0.20286,9e-05,19.20677]
[1776869625187,44.25,78907.72,0.0,-0.20286,9e-05,19.20677]
[1776869625257,44.25,78906.93,0.0,-0.20294,9e-05,19.21076]
[1776869625813,44.25,78906.93,0.0,-0.20294,9e-05,19.21076]
[1776869625962,44.25,78906.93,0.0,-0.20294,9e-05,19.21076]
[1776869626014,44.25,78906.93,0.0,-0.20294,9e-05,19.21076]
[1776869626019,44.25,78906.51,0.0,-0.20297,9e-05,19.21289]
[1776869626831,44.25,78906.51,0.0,-0.20297,9e-05,19.21289]
[1776869627493,44.25,78901.35,0.0,-0.20346,9e-05,19.23896]
[1776869629485,44.25,78890.77,0.0,-0.20446,9e-05,19.29251]
[1776869633238,44.25,78893.06,0.0,-0.20424,9e-05,19.28097]
[1776869633246,44.25,78893.06,0.0,-0.20424,9e-05,19.28097]
[1776869633257,44.25,78893.06,0.0,-0.20424,9e-05,19.28097]
[1776869633620,44.25,78892.85,0.0,-0.20426,9e-05,19.28205]
[1776869633678,44.25,78892.85,0.0,-0.20426,9e-05,19.28205]
[1776869633886,44.25,78893.33,0.0,-0.20422,9e-05,19.27963]
[1776869636888,44.25,78898.23,0.0,-0.20376,9e-05,19.25492]
[1776869638344,44.25,78900.26,0.0,-0.20357,9e-05,19.24478]
[1776869640694,44.25,78903.25,0.0,-0.20329,9e-05,19.22979]
[1776869642430,44.25,78915.99,0.0,-0.2021,9e-05,19.16544]
[1776869647478,44.25,78910.19,0.0,-0.20264,9e-05,19.19499]
[1776869647714,44.25,78910.54,0.0,-0.20261,9e-05,19.19324]
[1776869648164,44.25,78910.54,0.0,-0.20261,9e-05,19.19324]
[1776869648348,44.25,78910.54,0.0,-0.20261,9e-05,19.19324]
[1776869648437,44.25,78910.54,0.0,-0.20261,9e-05,19.19324]
[1776869648538,44.25,78908.87,0.0,-0.20277,9e-05,19.20169]
[1776869648974,44.25,78908.87,0.0,-0.20277,9e-05,19.20169]
[1776869649068,44.25,78908.87,0.0,-0.20277,9e-05,19.20169]
[1776869649531,44.25,78871.29,0.0,-0.20631,9e-05,19.39168]
[1776869650286,44.25,78871.29,0.0,-0.20631,9e-05,19.39168]
[1776869650368,44.25,78871.29,0.0,-0.20631,9e-05,19.39168]
[1776869650384,44.25,78864.32,0.0,-0.20698,9e-05,19.42686]
[1776869651469,44.25,78864.32,0.0,-0.20698,9e-05,19.42686]
[1776869651552,44.25,78862.5,0.0,-0.20715,0.0001,19.43597]
[1776869655324,44.25,78861.0,0.0,-0.20729,0.0001,19.44341]
[1776869655549,44.25,78862.63,0.0,-0.20713,0.0001,19.43511]
[1776869655579,44.25,78862.63,0.0,-0.20713,0.0001,19.43511]
[1776869655670,44.25,78862.63,0.0,-0.20713,0.0001,19.43511]
[1776869655816,44.25,78862.63,0.0,-0.20713,0.0001,19.43511]
[1776869657832,44.25,78877.68,0.0,-0.20571,9e-05,19.35942]
[1776869659585,44.25,78880.65,0.0,-0.20543,9e-05,19.34448]
[1776869659632,44.25,78880.65,0.0,-0.20543,9e-05,19.34448]
[1776869660020,44.25,78880.65,0.0,-0.20543,9e-05,19.34448]
[1776869660113,44.25,78880.32,0.0,-0.20546,9e-05,19.34612]
[1776869661535,44.25,78880.32,0.0,-0.20546,9e-05,19.34612]
[1776869662394,44.25,78882.71,0.0,-0.20523,9e-05,19.33392]
[1776869663044,44.25,78882.71,0.0,-0.20523,9e-05,19.33392]
[1776869663246,44.25,78891.57,0.0,-0.2044,9e-05,19.28931]
[1776869664346,44.25,78905.88,0.0,-0.20305,9e-05,19.21684]
[1776869669916,44.25,78904.39,0.0,-0.20319,9e-05,19.22457]
[1776869674332,44.25,78917.11,0.0,-0.20197,9e-05,19.15612]
[1776869675428,44.25,78917.11,0.0,-0.20197,9e-05,19.15612]
[1776869675529,44.25,78922.73,0.0,-0.20145,9e-05,19.12767]
[1776869679574,44.25,78934.71,0.0,-0.20033,9e-05,19.06697]
[1776869683187,44.25,78934.01,0.0,-0.2004,9e-05,19.07069]
[1776869683279,44.25,78934.01,0.0,-0.2004,9e-05,19.07069]
[1776869683351,44.25,78934.01,0.0,-0.2004,9e-05,19.07069]
[1776869683576,44.25,78934.01,0.0,-0.2004,9e-05,19.07069]
[1776869683623,44.25,78934.01,0.0,-0.2004,9e-05,19.07069]
[1776869683519,44.25,78934.5,0.0,-0.20035,9e-05,19.06827]
[1776869684063,44.25,78934.5,0.0,-0.20035,9e-05,19.06827]
[1776869684154,44.25,78934.5,0.0,-0.20035,9e-05,19.06827]
[1776869684165,44.25,78945.13,0.0,-0.19937,9e-05,19.01423]
[1776869690531,44.26,78952.86,0.0,-0.19866,9e-05,18.97565]
[1776869691916,44.26,78952.52,0.0,-0.1987,9e-05,18.97778]
[1776869692009,44.26,78952.52,0.0,-0.1987,9e-05,18.97778]
[1776869692070,44.26,78951.5,0.0,-0.1988,9e-05,18.98316]
[1776869693977,44.26,78947.02,0.0,-0.19922,9e-05,19.00632]
[1776869694026,44.26,78947.02,0.0,-0.19922,9e-05,19.00632]
[1776869694622,44.26,78947.02,0.0,-0.19922,9e-05,19.00632]
[1776869694085,44.26,78947.02,0.0,-0.19922,9e-05,19.00632]
[1776869695131,44.26,78947.02,0.0,-0.19922,9e-05,19.00632]
[1776869697056,44.26,78939.0,0.0,-0.19997,9e-05,19.04739]
[1776869698002,44.26,78935.77,0.0,-0.20027,9e-05,19.0639]
[1776869698041,44.26,78935.77,0.0,-0.20027,9e-05,19.0639]
[1776869698383,44.26,78935.77,0.0,-0.20027,9e-05,19.0639]
[1776869698466,44.26,78935.77,0.0,-0.20027,9e-05,19.0639]
[1776869698482,44.26,78935.77,0.0,-0.20027,9e-05,19.0639]
[1776869698557,44.26,78935.77,0.0,-0.20027,9e-05,19.0639]
[1776869698597,44.26,78935.77,0.0,-0.20027,9e-05,19.0639]
[1776869698564,44.26,78934.69,0.0,-0.20038,9e-05,19.06956]
[1776869698693,44.26,78934.69,0.0,-0.20038,9e-05,19.06956]
[1776869699120,44.26,78934.69,0.0,-0.20038,9e-05,19.06956]
[1776869700328,44.26,78934.69,0.0,-0.20038,9e-05,19.06956]
[1776869700344,44.26,78934.69,0.0,-0.20038,9e-05,19.06956]
[1776869700423,44.26,78934.69,0.0,-0.20038,9e-05,19.06956]
[1776869700529,44.26,78946.98,0.0,-0.19924,9e-05,19.00728]
[1776869702336,44.26,78930.07,0.0,-0.20081,9e-05,19.09347]
[1776869704063,44.26,78929.27,0.0,-0.20089,9e-05,19.09757]
[1776869704107,44.26,78929.27,0.0,-0.20089,9e-05,19.09757]
[1776869704164,44.26,78928.51,0.0,-0.20096,9e-05,19.10147]
[1776869706111,44.26,78928.51,0.0,-0.20096,9e-05,19.10151]
[1776869706636,44.26,78926.63,0.0,-0.20114,9e-05,19.11107]
[1776869708944,44.26,78927.15,0.0,-0.20109,9e-05,19.10848]
[1776869709007,44.26,78927.15,0.0,-0.20109,9e-05,19.10848]
[1776869710168,44.26,78930.11,0.0,-0.20081,9e-05,19.09349]
[1776869710180,44.26,78930.11,0.0,-0.20081,9e-05,19.09349]
[1776869710190,44.26,78930.11,0.0,-0.20081,9e-05,19.09349]
[1776869710985,44.26,78930.46,0.0,-0.20078,9e-05,19.09175]
[1776869710990,44.26,78930.46,0.0,-0.20078,9e-05,19.09175]
[1776869711056,44.26,78930.46,0.0,-0.20078,9e-05,19.09175]
[1776869711507,44.26,78936.35,0.0,-0.20024,9e-05,19.06189]
[1776869712192,44.26,78936.35,0.0,-0.20024,9e-05,19.06189]
[1776869712550,44.26,78942.37,0.0,-0.19968,9e-05,19.03138]
[1776869718147,44.27,78935.46,0.0,-0.20033,9e-05,19.06699]
[1776869719972,44.27,78934.91,0.0,-0.20038,9e-05,19.06994]
[1776869720189,44.27,78934.91,0.0,-0.20038,9e-05,19.06994]
[1776869720641,44.27,78934.91,0.0,-0.20038,9e-05,19.06994]
[1776869720480,44.27,78922.87,0.0,-0.20151,9e-05,19.13112]
[1776869720713,44.27,78922.87,0.0,-0.20151,9e-05,19.13112]
[1776869720926,44.27,78922.87,0.0,-0.20151,9e-05,19.13112]
[1776869721015,44.27,78922.87,0.0,-0.20151,9e-05,19.13112]
[1776869721331,44.27,78922.87,0.0,-0.20151,9e-05,19.13112]
[1776869721626,44.27,78906.94,0.0,-0.203,9e-05,19.2118]
[1776869723614,44.27,78906.94,0.0,-0.203,9e-05,19.21182]
[1776869724340,44.27,78905.2,0.0,-0.20316,9e-05,19.22063]
[1776869724401,44.27,78905.2,0.0,-0.20316,9e-05,19.22063]
[1776869724456,44.27,78907.73,0.0,-0.20293,9e-05,19.20797]
[1776869726379,44.27,78907.73,0.0,-0.20293,9e-05,19.2081]
[1776869726639,44.27,78906.59,0.0,-0.20304,9e-05,19.21389]
[1776869727464,44.27,78906.59,0.0,-0.20304,9e-05,19.21389]
[1776869728391,44.27,78907.76,0.0,-0.20293,9e-05,19.20798]
[1776869728472,44.27,78907.76,0.0,-0.20293,9e-05,19.20798]
[1776869728528,44.27,78910.3,0.0,-0.20269,9e-05,19.19515]
[1776869729249,44.27,78910.3,0.0,-0.20269,9e-05,19.19515]
[1776869729262,44.27,78910.3,0.0,-0.20269,9e-05,19.19515]
[1776869729311,44.27,78910.3,0.0,-0.20269,9e-05,19.19515]
[1776869729393,44.27,78916.87,0.0,-0.20207,9e-05,19.16191]
[1776869730392,44.27,78916.87,0.0,-0.20207,9e-05,19.16191]
[1776869730500,44.27,78916.87,0.0,-0.20207,9e-05,19.16191]
[1776869730574,44.27,78921.86,0.0,-0.20161,9e-05,19.1367]
[1776869732384,44.27,78921.86,0.0,-0.20158,9e-05,19.13273]
[1776869732581,44.27,78924.12,0.0,-0.20137,9e-05,19.12128]
[1776869734596,44.27,78924.21,0.0,-0.20136,9e-05,19.12083]
[1776869734629,44.27,78924.21,0.0,-0.20136,9e-05,19.12083]
[1776869734687,44.27,78925.38,0.0,-0.20125,9e-05,19.11491]
[1776869734717,44.27,78925.38,0.0,-0.20125,9e-05,19.11491]
[1776869735388,44.27,78924.95,0.0,-0.20129,9e-05,19.11711]
[1776869736440,44.27,78924.95,0.0,-0.20129,9e-05,19.11711]
[1776869736605,44.27,78929.42,0.0,-0.20088,9e-05,19.09448]
[1776869738742,44.27,78929.5,0.0,-0.20087,9e-05,19.09418]
[1776869738763,44.27,78929.5,0.0,-0.20087,9e-05,19.09418]
[1776869738838,44.27,78929.5,0.0,-0.20087,9e-05,19.09418]
[1776869738966,44.27,78929.5,0.0,-0.20087,9e-05,19.09418]
[1776869739051,44.27,78929.5,0.0,-0.20087,9e-05,19.09418]
[1776869739070,44.27,78929.5,0.0,-0.20087,9e-05,19.09418]
[1776869739254,44.27,78929.5,0.0,-0.20087,9e-05,19.09418]
[1776869739414,44.27,78929.5,0.0,-0.20087,9e-05,19.09424]
[1776869740631,44.27,78916.44,0.0,-0.20209,9e-05,19.16047]
[1776869741278,44.27,78916.44,0.0,-0.20209,9e-05,19.16047]
[1776869741286,44.27,78916.44,0.0,-0.20209,9e-05,19.16047]
[1776869741553,44.27,78916.44,0.0,-0.20209,9e-05,19.16047]
[1776869741654,44.27,78913.93,0.0,-0.20233,9e-05,19.17316]
[1776869742564,44.27,78913.93,0.0,-0.20233,9e-05,19.17316]
[1776869742635,44.27,78911.14,0.0,-0.20259,9e-05,19.18725]
[1776869744338,44.27,78911.24,0.0,-0.20258,9e-05,19.18669]
[1776869744355,44.27,78911.24,0.0,-0.20258,9e-05,19.18669]
[1776869744357,44.27,78911.24,0.0,-0.20258,9e-05,19.18669]
[1776869744385,44.27,78911.24,0.0,-0.20258,9e-05,19.18669]
[1776869744559,44.27,78911.24,0.0,-0.20258,9e-05,19.18669]
[1776869744586,44.27,78911.24,0.0,-0.20258,9e-05,19.18669]
[1776869744648,44.27,78911.31,0.0,-0.20257,9e-05,19.18629]
[1776869746075,44.27,78911.31,0.0,-0.20257,9e-05,19.18623]
[1776869746097,44.27,78911.31,0.0,-0.20257,9e-05,19.18623]
[1776869746121,44.27,78911.31,0.0,-0.20257,9e-05,19.18623]
[1776869746666,44.27,78911.31,0.0,-0.20257,9e-05,19.18623]
[1776869746464,44.27,78911.28,0.0,-0.20257,9e-05,19.18634]
[1776869746728,44.27,78911.28,0.0,-0.20257,9e-05,19.18634]
[1776869747192,44.27,78911.28,0.0,-0.20257,9e-05,19.18634]
[1776869747206,44.27,78911.28,0.0,-0.20257,9e-05,19.18634]
[1776869747239,44.27,78911.28,0.0,-0.20257,9e-05,19.18634]
[1776869747470,44.27,78912.43,0.0,-0.20246,9e-05,19.18046]
[1776869748136,44.27,78912.43,0.0,-0.20246,9e-05,19.18046]
[1776869748641,44.27,78912.43,0.0,-0.20246,9e-05,19.18046]
[1776869748477,44.27,78914.3,0.0,-0.20229,9e-05,19.17095]
[1776869748737,44.27,78914.3,0.0,-0.20229,9e-05,19.17095]
[1776869749484,44.27,78915.27,0.0,-0.2022,9e-05,19.166]
[1776869750624,44.27,78915.27,0.0,-0.2022,9e-05,19.166]
[1776869750676,44.27,78915.27,0.0,-0.2022,9e-05,19.166]
[1776869751499,44.27,78914.34,0.0,-0.20228,9e-05,19.17066]
[1776869752620,44.27,78914.34,0.0,-0.20228,9e-05,19.17066]
[1776869752653,44.27,78915.64,0.0,-0.20216,9e-05,19.16404]
[1776869753743,44.27,78914.14,0.0,-0.2023,9e-05,19.17163]
[1776869753753,44.27,78914.14,0.0,-0.2023,9e-05,19.17163]
[1776869753757,44.27,78914.14,0.0,-0.2023,9e-05,19.17163]
[1776869753797,44.27,78914.14,0.0,-0.2023,9e-05,19.17163]
[1776869754641,44.27,78914.14,0.0,-0.2023,9e-05,19.17163]
[1776869754520,44.27,78913.95,0.0,-0.20232,9e-05,19.17258]
[1776869755587,44.27,78913.95,0.0,-0.20232,9e-05,19.17258]
[1776869755605,44.27,78913.95,0.0,-0.20232,9e-05,19.17258]
[1776869755680,44.27,78913.95,0.0,-0.20232,9e-05,19.17258]
[1776869756677,44.27,78905.45,0.0,-0.20311,9e-05,19.21556]
[1776869757093,44.27,78905.54,0.0,-0.2031,9e-05,19.21504]
[1776869758588,44.27,78898.98,0.0,-0.20372,9e-05,19.24836]
[1776869758667,44.27,78892.66,0.0,-0.20432,9e-05,19.28039]
[1776869758725,44.27,78892.66,0.0,-0.20432,9e-05,19.28039]
[1776869760615,44.27,78893.15,0.0,-0.20428,9e-05,19.27798]
[1776869760622,44.27,78893.15,0.0,-0.20428,9e-05,19.27798]
[1776869760654,44.27,78884.62,0.0,-0.20508,9e-05,19.32108]
[1776869760736,44.27,78884.62,0.0,-0.20508,9e-05,19.32108]
[1776869760745,44.27,78884.62,0.0,-0.20508,9e-05,19.32108]
[1776869760805,44.27,78884.62,0.0,-0.20508,9e-05,19.32108]
[1776869761383,44.27,78884.62,0.0,-0.20508,9e-05,19.32108]
[1776869761426,44.27,78884.62,0.0,-0.20508,9e-05,19.32108]
[1776869761615,44.27,78884.62,0.0,-0.20508,9e-05,19.32109]
[1776869762352,44.27,78884.62,0.0,-0.20508,9e-05,19.32109]
[1776869762411,44.27,78884.62,0.0,-0.20508,9e-05,19.32109]
[1776869762577,44.27,78887.87,0.0,-0.20477,9e-05,19.3047]
[1776869762805,44.27,78887.87,0.0,-0.20477,9e-05,19.3047]
[1776869763584,44.27,78890.07,0.0,-0.20457,9e-05,19.29362]
[1776869764830,44.27,78888.79,0.0,-0.20469,9e-05,19.30011]
[1776869764945,44.27,78888.79,0.0,-0.20469,9e-05,19.30011]
[1776869765094,44.27,78888.79,0.0,-0.20469,9e-05,19.30011]
[1776869765120,44.27,78888.79,0.0,-0.20469,9e-05,19.30011]
[1776869765464,44.27,78888.79,0.0,-0.20469,9e-05,19.30011]
[1776869765548,44.27,78888.79,0.0,-0.20469,9e-05,19.30011]
[1776869766774,44.27,78881.06,0.0,-0.20542,9e-05,19.33913]
[1776869767686,44.27,78874.61,0.0,-0.20603,9e-05,19.37158]
[1776869772702,44.27,78877.08,0.0,-0.20579,9e-05,19.35871]
[1776869772776,44.27,78877.08,0.0,-0.20579,9e-05,19.35871]
[1776869772787,44.27,78877.08,0.0,-0.20579,9e-05,19.35871]
[1776869773654,44.27,78877.08,0.0,-0.20579,9e-05,19.35862]
[1776869774988,44.27,78878.18,0.0,-0.20568,9e-05,19.35298]
[1776869775668,44.27,78878.31,0.0,-0.20567,9e-05,19.35223]
[1776869776677,44.27,78864.22,0.0,-0.207,9e-05,19.42326]
[1776869776841,44.27,78864.22,0.0,-0.207,9e-05,19.42326]
[1776869777683,44.27,78858.93,0.0,-0.20751,0.0001,19.44988]
[1776869779696,44.27,78880.15,0.0,-0.20549,9e-05,19.34295]
[1776869783001,44.27,78885.4,0.0,-0.20499,9e-05,19.3162]
[1776869786954,44.27,78884.18,0.0,-0.2051,9e-05,19.3221]
[1776869786965,44.27,78884.18,0.0,-0.2051,9e-05,19.3221]
[1776869787005,44.27,78884.18,0.0,-0.2051,9e-05,19.3221]
[1776869787731,44.26,78886.13,0.0,-0.20492,9e-05,19.3122]
[1776869791862,44.26,78895.09,0.0,-0.20404,9e-05,19.2628]
[1776869794054,44.26,78898.23,0.0,-0.20375,9e-05,19.24696]
[1776869794187,44.26,78898.23,0.0,-0.20375,9e-05,19.24696]
[1776869794432,44.26,78906.46,0.0,-0.20297,9e-05,19.20527]
[1776869795162,44.26,78906.46,0.0,-0.20297,9e-05,19.20527]
[1776869795239,44.26,78916.33,0.0,-0.20204,9e-05,19.15516]
[1776869797200,44.26,78916.07,0.0,-0.20207,9e-05,19.15648]
[1776869797209,44.26,78916.07,0.0,-0.20207,9e-05,19.15648]
[1776869797254,44.26,78924.95,0.0,-0.20124,9e-05,19.11135]
[1776869800362,44.26,78926.86,0.0,-0.20106,9e-05,19.10164]
[1776869800741,44.26,78936.98,0.0,-0.20012,9e-05,19.05028]
[1776869801185,44.26,78936.98,0.0,-0.20012,9e-05,19.05028]
[1776869801412,44.26,78936.98,0.0,-0.20012,9e-05,19.05028]
[1776869801622,44.26,78936.98,0.0,-0.20012,9e-05,19.05028]
[1776869801723,44.26,78959.86,0.0,-0.19799,9e-05,18.9338]
[1776869802041,44.26,78959.86,0.0,-0.19799,9e-05,18.9338]
[1776869802505,44.26,78959.86,0.0,-0.19799,9e-05,18.9338]
[1776869802575,44.26,78976.48,0.0,-0.19646,9e-05,18.8491]
[1776869806965,44.26,78978.32,0.0,-0.1963,9e-05,18.83997]
[1776869807291,44.26,78978.32,0.0,-0.1963,9e-05,18.83997]
[1776869807996,44.27,78978.54,0.0,-0.19628,9e-05,18.83902]
[1776869809338,44.27,78978.77,0.0,-0.19626,9e-05,18.83785]
[1776869809416,44.27,78978.98,0.0,-0.19624,9e-05,18.83694]
[1776869814753,44.27,78979.52,0.0,-0.1962,9e-05,18.8345]
[1776869816279,44.27,78979.01,0.0,-0.19625,9e-05,18.83714]
[1776869817501,44.27,78979.01,0.0,-0.19625,9e-05,18.8373]
[1776869817505,44.27,78968.88,0.0,-0.19719,9e-05,18.8892]
[1776869820114,44.27,78966.66,0.0,-0.19739,9e-05,18.90076]
[1776869822163,44.27,78970.46,0.0,-0.19705,9e-05,18.88182]
[1776869822188,44.27,78970.46,0.0,-0.19705,9e-05,18.88182]
[1776869822211,44.27,78970.46,0.0,-0.19705,9e-05,18.88182]
[1776869822829,44.27,78977.12,0.0,-0.19645,9e-05,18.84833]
[1776869824859,44.27,78984.42,0.0,-0.19578,9e-05,18.8114]
[1776869824875,44.27,78984.42,0.0,-0.19578,9e-05,18.8114]
[1776869825111,44.27,78984.42,0.0,-0.19578,9e-05,18.8114]
[1776869825134,44.27,78984.98,0.0,-0.19573,9e-05,18.80854]
[1776869826875,44.27,78984.98,0.0,-0.19574,9e-05,18.80874]
[1776869827146,44.27,78984.46,0.0,-0.19579,9e-05,18.8116]
[1776869828251,44.27,78984.46,0.0,-0.19579,9e-05,18.8116]
[1776869829544,44.28,78987.12,0.0,-0.19555,9e-05,18.7983]
[1776869829645,44.28,78987.12,0.0,-0.19555,9e-05,18.7984]
[1776869831527,44.28,78987.12,0.0,-0.19555,9e-05,18.7984]
[1776869832086,44.28,78985.24,0.0,-0.19573,9e-05,18.80833]
[1776869832842,44.28,78985.39,0.0,-0.19572,9e-05,18.80777]
[1776869833883,44.28,78985.39,0.0,-0.19572,9e-05,18.80777]
[1776869834092,44.28,78981.52,0.0,-0.19608,9e-05,18.82775]
[1776869840133,44.28,78983.57,0.0,-0.19591,9e-05,18.81845]
[1776869841222,44.28,78983.57,0.0,-0.19591,9e-05,18.81845]
[1776869841237,44.28,78983.57,0.0,-0.19591,9e-05,18.81845]
[1776869841666,44.28,78982.97,0.0,-0.19597,9e-05,18.82189]
[1776869843183,44.28,78970.56,0.0,-0.19711,9e-05,18.88541]
[1776869848324,44.28,78972.01,0.0,-0.19698,9e-05,18.87795]
[1776869853628,44.28,78967.95,0.0,-0.19732,9e-05,18.89445]
[1776869853716,44.28,78967.95,0.0,-0.19732,9e-05,18.89445]
[1776869854037,44.28,78968.05,0.0,-0.19731,9e-05,18.89384]
[1776869854096,44.28,78968.05,0.0,-0.19731,9e-05,18.89384]
[1776869855321,44.28,78955.04,0.0,-0.19852,9e-05,18.96035]
[1776869856381,44.28,78954.91,0.0,-0.19853,9e-05,18.96112]
[1776869859356,44.29,78955.29,0.0,-0.1985,9e-05,18.9594]
[1776869859506,44.29,78955.29,0.0,-0.1985,9e-05,18.9594]
[1776869859574,44.29,78955.29,0.0,-0.1985,9e-05,18.9594]
[1776869859666,44.29,78967.53,0.0,-0.19737,9e-05,18.89716]
[1776869860855,44.29,78967.53,0.0,-0.19737,9e-05,18.89716]
[1776869860718,44.29,78985.75,0.0,-0.19569,9e-05,18.80412]
[1776869861280,44.29,78985.75,0.0,-0.19569,9e-05,18.80412]
[1776869863294,44.29,78997.41,0.0,-0.19463,9e-05,18.7448]
[1776869866108,44.29,78999.23,0.0,-0.19447,9e-05,18.73579]
[1776869866558,44.29,78999.79,0.0,-0.19442,9e-05,18.73307]
[1776869868083,44.29,78999.79,0.0,-0.19443,9e-05,18.73323]
[1776869868578,44.29,78998.87,0.0,-0.19451,9e-05,18.7381]
[1776869870107,44.29,78998.87,0.0,-0.19451,9e-05,18.73826]
[1776869872821,44.29,79008.7,0.0,-0.19363,9e-05,18.6885]
[1776869874093,44.29,79009.88,0.0,-0.19352,9e-05,18.68268]
[1776869874374,44.29,79009.88,0.0,-0.19353,9e-05,18.68279]
[1776869875326,44.29,79009.88,0.0,-0.19353,9e-05,18.68279]
[1776869875751,44.29,79009.88,0.0,-0.19353,9e-05,18.68279]
[1776869875851,44.29,79027.06,0.0,-0.19197,9e-05,18.59484]
[1776869876723,44.29,79027.06,0.0,-0.19197,9e-05,18.59484]
[1776869876763,44.29,79044.04,0.0,-0.19044,9e-05,18.50783]
[1776869876934,44.29,79044.04,0.0,-0.19044,9e-05,18.50783]
[1776869877540,44.29,79061.38,0.0,-0.18888,9e-05,18.41874]
[1776869878450,44.29,79061.38,0.0,-0.18888,9e-05,18.41874]
[1776869878495,44.29,79061.38,0.0,-0.18888,9e-05,18.41874]
[1776869878519,44.29,79066.67,0.0,-0.18841,9e-05,18.39166]
[1776869879696,44.29,79066.67,0.0,-0.18841,9e-05,18.39166]
[1776869880173,44.3,79067.76,0.0,-0.18832,9e-05,18.38627]
[1776869882227,44.3,79069.79,0.0,-0.18815,9e-05,18.37627]
[1776869882267,44.3,79069.79,0.0,-0.18815,9e-05,18.37627]
[1776869882315,44.3,79069.79,0.0,-0.18815,9e-05,18.37627]
[1776869882371,44.3,79069.79,0.0,-0.18815,9e-05,18.37627]
[1776869883305,44.3,79067.79,0.0,-0.18833,9e-05,18.38682]
[1776869883446,44.3,79067.71,0.0,-0.18834,9e-05,18.38746]
[1776869884814,44.3,79057.41,0.0,-0.18927,9e-05,18.44085]
[1776869886302,44.3,79057.41,0.0,-0.18927,9e-05,18.44114]
[1776869889344,44.3,79059.36,0.0,-0.18911,9e-05,18.432]
[1776869889487,44.3,79059.7,0.0,-0.18909,9e-05,18.43055]
[1776869891059,44.31,79059.61,0.0,-0.1891,9e-05,18.43132]
[1776869891500,44.31,79058.8,0.0,-0.18918,9e-05,18.43578]
[1776869896900,44.31,79062.44,0.0,-0.18887,9e-05,18.41825]
[1776869902830,44.32,79062.29,0.0,-0.18892,9e-05,18.42085]
[1776869902916,44.32,79064.99,0.0,-0.18868,9e-05,18.40725]
[1776869903137,44.32,79064.99,0.0,-0.18868,9e-05,18.40725]
[1776869904479,44.32,79072.06,0.0,-0.18805,9e-05,18.37115]
[1776869904727,44.32,79072.06,0.0,-0.18805,9e-05,18.37115]
[1776869904754,44.32,79074.93,0.0,-0.1878,9e-05,18.35659]
[1776869906102,44.32,79068.9,0.0,-0.18834,9e-05,18.38802]
[1776869906228,44.32,79068.9,0.0,-0.18834,9e-05,18.38802]
[1776869906563,44.32,79068.9,0.0,-0.18834,9e-05,18.38802]
[1776869908640,44.32,79050.35,0.0,-0.19002,9e-05,18.48421]
[1776869909642,44.32,79050.35,0.0,-0.19002,9e-05,18.48421]
[1776869909694,44.32,79050.35,0.0,-0.19002,9e-05,18.48421]
[1776869912360,44.32,79056.03,0.0,-0.18949,9e-05,18.45159]
[1776869912371,44.32,79056.03,0.0,-0.18949,9e-05,18.45159]
[1776869912512,44.32,79056.03,0.0,-0.18949,9e-05,18.45159]
[1776869912877,44.33,79059.17,0.0,-0.18921,9e-05,18.43567]
[1776869913154,44.33,79059.17,0.0,-0.18921,9e-05,18.43567]
[1776869916627,44.33,79059.21,0.0,-0.18922,9e-05,18.43624]
[1776869916685,44.33,79059.21,0.0,-0.18922,9e-05,18.43624]
[1776869916691,44.33,79059.21,0.0,-0.18922,9e-05,18.43624]
[1776869916748,44.33,79059.21,0.0,-0.18922,9e-05,18.43624]
[1776869916849,44.33,79065.0,0.0,-0.18871,9e-05,18.4067]
[1776869917121,44.33,79065.0,0.0,-0.18871,9e-05,18.4067]
[1776869918649,44.33,79065.0,0.0,-0.18871,9e-05,18.40696]
[1776869918661,44.33,79065.0,0.0,-0.18871,9e-05,18.40696]
[1776869918763,44.33,79065.0,0.0,-0.18871,9e-05,18.40696]
[1776869918785,44.33,79075.59,0.0,-0.18777,9e-05,18.35282]
[1776869919783,44.33,79075.59,0.0,-0.18777,9e-05,18.35282]
[1776869919791,44.33,79075.59,0.0,-0.18777,9e-05,18.35282]
[1776869919874,44.33,79077.09,0.0,-0.18765,9e-05,18.34542]
[1776869920668,44.33,79077.09,0.0,-0.18765,9e-05,18.34542]
[1776869920683,44.33,79077.09,0.0,-0.18765,9e-05,18.34542]
[1776869922301,44.33,79076.83,0.0,-0.18768,9e-05,18.34737]
[1776869922685,44.33,79076.83,0.0,-0.18768,9e-05,18.34737]
[1776869922696,44.33,79076.83,0.0,-0.18768,9e-05,18.34737]
[1776869922723,44.33,79076.83,0.0,-0.18768,9e-05,18.34737]
[1776869927562,44.34,79085.7,0.0,-0.18691,9e-05,18.30295]
[1776869928727,44.34,79085.07,0.0,-0.18697,9e-05,18.3065]
[1776869928802,44.34,79085.07,0.0,-0.18697,9e-05,18.3065]
[1776869928868,44.34,79085.07,0.0,-0.18697,9e-05,18.3065]
[1776869928886,44.34,79084.01,0.0,-0.18707,9e-05,18.31227]
[1776869930755,44.34,79084.01,0.0,-0.18708,9e-05,18.31256]
[1776869930764,44.34,79084.01,0.0,-0.18708,9e-05,18.31256]
[1776869930857,44.34,79082.28,0.0,-0.18723,9e-05,18.32177]
[1776869931151,44.34,79082.28,0.0,-0.18723,9e-05,18.32177]
[1776869932818,44.34,79079.99,0.0,-0.18744,9e-05,18.33386]
[1776869933503,44.34,79079.64,0.0,-0.18748,9e-05,18.33594]
[1776869934490,44.34,79075.25,0.0,-0.18787,9e-05,18.35882]
[1776869934818,44.34,79075.25,0.0,-0.18787,9e-05,18.35882]
[1776869934858,44.34,79075.25,0.0,-0.18787,9e-05,18.35882]
[1776869934909,44.35,79075.4,0.0,-0.18787,9e-05,18.35831]
[1776869935166,44.35,79075.4,0.0,-0.18787,9e-05,18.35831]
[1776869935212,44.35,79075.4,0.0,-0.18787,9e-05,18.35831]
[1776869935231,44.35,79075.4,0.0,-0.18787,9e-05,18.35831]
[1776869935811,44.35,79075.4,0.0,-0.18787,9e-05,18.35855]
[1776869936842,44.35,79075.4,0.0,-0.18787,9e-05,18.35855]
[1776869936925,44.35,79075.4,0.0,-0.18787,9e-05,18.35855]
[1776869936937,44.35,79065.97,0.0,-0.18872,9e-05,18.40733]
[1776869938234,44.35,79061.4,0.0,-0.18913,9e-05,18.43103]
[1776869938857,44.35,79061.4,0.0,-0.18913,9e-05,18.43103]
[1776869938909,44.35,79061.4,0.0,-0.18913,9e-05,18.43103]
[1776869938871,44.35,79057.61,0.0,-0.18947,9e-05,18.45083]
[1776869938997,44.35,79057.61,0.0,-0.18947,9e-05,18.45083]
[1776869939843,44.35,79057.61,0.0,-0.18948,9e-05,18.4511]
[1776869942958,44.35,79066.08,0.0,-0.18873,9e-05,18.40805]
[1776869943002,44.35,79072.94,0.0,-0.18812,9e-05,18.37305]
[1776869943024,44.35,79072.94,0.0,-0.18812,9e-05,18.37305]
[1776869943871,44.35,79072.94,0.0,-0.18812,9e-05,18.3734]
[1776869944964,44.35,79072.94,0.0,-0.18812,9e-05,18.3734]
[1776869945032,44.35,79072.67,0.0,-0.18816,9e-05,18.37515]
[1776869945044,44.35,79072.67,0.0,-0.18816,9e-05,18.37515]
[1776869945123,44.35,79072.67,0.0,-0.18816,9e-05,18.37515]
[1776869946974,44.36,79072.13,0.0,-0.18821,9e-05,18.37829]
[1776869947023,44.36,79072.15,0.0,-0.18821,9e-05,18.37854]
[1776869947035,44.36,79072.15,0.0,-0.18821,9e-05,18.37854]
[1776869948985,44.36,79073.03,0.0,-0.18815,9e-05,18.37474]
[1776869949012,44.36,79073.03,0.0,-0.18815,9e-05,18.37474]
[1776869949913,44.36,79073.03,0.0,-0.18815,9e-05,18.37512]
[1776869951019,44.36,79072.82,0.0,-0.18818,9e-05,18.37657]
[1776869951081,44.36,79072.82,0.0,-0.18818,9e-05,18.37657]
[1776869951930,44.36,79073.03,0.0,-0.18817,9e-05,18.37585]
[1776869953060,44.36,79073.05,0.0,-0.18817,9e-05,18.37611]
[1776869953115,44.36,79073.05,0.0,-0.18817,9e-05,18.37611]
[1776869953131,44.36,79073.05,0.0,-0.18817,9e-05,18.37611]
[1776869953177,44.36,79073.05,0.0,-0.18817,9e-05,18.37611]
[1776869953208,44.36,79073.05,0.0,-0.18817,9e-05,18.37611]
[1776869953241,44.36,79073.05,0.0,-0.18817,9e-05,18.37611]
[1776869953941,44.37,79076.78,0.0,-0.18784,9e-05,18.35728]
[1776869954098,44.37,79076.78,0.0,-0.18784,9e-05,18.35728]
[1776869959983,44.37,79088.34,0.0,-0.18684,9e-05,18.29907]
[1776869960408,44.37,79088.34,0.0,-0.18684,9e-05,18.29907]
[1776869960850,44.37,79088.34,0.0,-0.18684,9e-05,18.29907]
[1776869960884,44.37,79088.34,0.0,-0.18684,9e-05,18.29907]
[1776869960892,44.37,79088.34,0.0,-0.18684,9e-05,18.29907]
[1776869960992,44.37,79086.72,0.0,-0.18698,9e-05,18.30764]
[1776869962902,44.37,79081.56,0.0,-0.18745,9e-05,18.33443]
[1776869962962,44.37,79081.56,0.0,-0.18745,9e-05,18.33443]
[1776869962908,44.37,79070.24,0.0,-0.18846,9e-05,18.39287]
[1776869963175,44.37,79070.24,0.0,-0.18846,9e-05,18.39287]
[1776869963212,44.37,79070.24,0.0,-0.18846,9e-05,18.39287]
[1776869963237,44.37,79068.69,0.0,-0.1886,9e-05,18.40084]
[1776869964403,44.37,79068.69,0.0,-0.1886,9e-05,18.40084]
[1776869964451,44.37,79068.69,0.0,-0.1886,9e-05,18.40084]
[1776869964974,44.37,79061.21,0.0,-0.18927,9e-05,18.43948]
[1776869965205,44.37,79061.21,0.0,-0.18927,9e-05,18.43948]
[1776869965210,44.37,79061.21,0.0,-0.18927,9e-05,18.43948]
[1776869965821,44.37,79059.31,0.0,-0.18944,9e-05,18.44941]
[1776869967257,44.37,79060.04,0.0,-0.18938,9e-05,18.44594]
[1776869967904,44.37,79061.29,0.0,-0.18927,9e-05,18.43979]
[1776869969259,44.38,79061.44,0.0,-0.18927,9e-05,18.4393]
[1776869969332,44.38,79061.44,0.0,-0.18927,9e-05,18.4393]
[1776869971242,44.38,79068.33,0.0,-0.18866,9e-05,18.40443]
[1776869971251,44.38,79068.33,0.0,-0.18866,9e-05,18.40443]
[1776869971269,44.38,79068.33,0.0,-0.18866,9e-05,18.40443]
[1776869971281,44.38,79068.33,0.0,-0.18866,9e-05,18.40443]
[1776869971934,44.38,79071.51,0.0,-0.18835,9e-05,18.38427]
[1776869974017,44.38,79069.86,0.0,-0.1885,9e-05,18.39316]
[1776869974031,44.38,79069.86,0.0,-0.1885,9e-05,18.39316]
[1776869974102,44.38,79068.12,0.0,-0.18866,9e-05,18.4021]
[1776869975312,44.38,79068.12,0.0,-0.18866,9e-05,18.4021]
[1776869975361,44.38,79068.12,0.0,-0.18866,9e-05,18.4021]
[1776869975426,44.38,79066.65,0.0,-0.1888,9e-05,18.41003]
[1776869977167,44.38,79066.65,0.0,-0.1888,9e-05,18.41003]
[1776869977347,44.38,79066.65,0.0,-0.1888,9e-05,18.41003]
[1776869977410,44.38,79066.65,0.0,-0.1888,9e-05,18.41003]
[1776869977416,44.38,79066.65,0.0,-0.1888,9e-05,18.41003]
[1776869977433,44.38,79070.06,0.0,-0.1885,9e-05,18.39266]
[1776869979388,44.38,79069.48,0.0,-0.18855,9e-05,18.396]
[1776869979411,44.38,79069.48,0.0,-0.18855,9e-05,18.396]
[1776869979458,44.38,79069.48,0.0,-0.18855,9e-05,18.396]
[1776869979471,44.38,79073.84,0.0,-0.18817,9e-05,18.37375]
[1776869981368,44.38,79073.84,0.0,-0.18817,9e-05,18.37375]
[1776869981909,44.38,79074.13,0.0,-0.18815,9e-05,18.37255]
[1776869984233,44.38,79072.05,0.0,-0.18833,9e-05,18.38339]
[1776869984356,44.38,79072.05,0.0,-0.18833,9e-05,18.38339]
[1776869984395,44.38,79072.05,0.0,-0.18833,9e-05,18.38339]
[1776869984467,44.38,79072.05,0.0,-0.18833,9e-05,18.38339]
[1776869984535,44.38,79070.65,0.0,-0.18846,9e-05,18.39066]
[1776869985474,44.38,79070.65,0.0,-0.18846,9e-05,18.39066]
[1776869985512,44.38,79070.65,0.0,-0.18846,9e-05,18.39066]
[1776869985847,44.39,79060.25,0.0,-0.1894,9e-05,18.44443]
[1776869986353,44.39,79060.25,0.0,-0.1894,9e-05,18.44443]
[1776869986426,44.39,79060.25,0.0,-0.1894,9e-05,18.44443]
[1776869986523,44.39,79059.63,0.0,-0.18945,9e-05,18.44786]
[1776869987108,44.39,79059.63,0.0,-0.18945,9e-05,18.44786]
[1776869987464,44.39,79059.63,0.0,-0.18945,9e-05,18.44786]
[1776869987582,44.39,79059.63,0.0,-0.18945,9e-05,18.44786]
[1776869987683,44.39,79059.86,0.0,-0.18944,9e-05,18.44691]
[1776869989498,44.39,79060.13,0.0,-0.18942,9e-05,18.44576]
[1776869989565,44.39,79060.13,0.0,-0.18942,9e-05,18.44576]
[1776869990021,44.39,79060.51,0.0,-0.18939,9e-05,18.44404]
[1776869991320,44.39,79060.51,0.0,-0.18939,9e-05,18.44404]
[1776869991329,44.39,79060.51,0.0,-0.18939,9e-05,18.44404]
[1776869991407,44.39,79060.51,0.0,-0.18939,9e-05,18.44404]
[1776869991532,44.39,79060.51,0.0,-0.18939,9e-05,18.44404]
[1776869991590,44.39,79060.51,0.0,-0.18939,9e-05,18.44404]
[1776869991959,44.39,79051.33,0.0,-0.19022,9e-05,18.49161]
[1776869993299,44.39,79051.33,0.0,-0.19022,9e-05,18.49161]
[1776869993307,44.39,79051.33,0.0,-0.19022,9e-05,18.49161]
[1776869993411,44.39,79051.33,0.0,-0.19022,9e-05,18.49161]
[1776869993536,44.39,79051.33,0.0,-0.19022,9e-05,18.49161]
[1776869993618,44.39,79051.33,0.0,-0.19022,9e-05,18.49161]
[1776869993917,44.39,79051.33,0.0,-0.19022,9e-05,18.49161]
[1776869995416,44.39,79054.06,0.0,-0.18998,9e-05,18.47793]
[1776869995463,44.39,79054.06,0.0,-0.18998,9e-05,18.47793]
[1776869995531,44.39,79054.06,0.0,-0.18998,9e-05,18.47793]
[1776869996020,44.39,79055.44,0.0,-0.18986,9e-05,18.47119]
[1776869996424,44.39,79055.44,0.0,-0.18986,9e-05,18.47119]
[1776869996922,44.39,79054.23,0.0,-0.18997,9e-05,18.47758]
[1776869997583,44.39,79054.23,0.0,-0.18997,9e-05,18.47758]
[1776869997652,44.39,79054.23,0.0,-0.18997,9e-05,18.47758]
[1776869997664,44.39,79054.23,0.0,-0.18997,9e-05,18.47758]
[1776869998512,44.39,79053.01,0.0,-0.19008,9e-05,18.48401]
[1776869998537,44.39,79053.01,0.0,-0.19008,9e-05,18.48401]
[1776869999577,44.39,79052.02,0.0,-0.19018,9e-05,18.48924]
[1776869999644,44.39,79052.02,0.0,-0.19018,9e-05,18.48924]
[1776869999990,44.39,79046.72,0.0,-0.19065,9e-05,18.51658]
[1776870000613,44.39,79046.72,0.0,-0.19065,9e-05,18.51658]
[1776870000628,44.39,79046.72,0.0,-0.19065,9e-05,18.51658]
[1776870000832,44.39,79046.72,0.0,-0.19065,9e-05,18.51658]
[1776870000961,44.39,79046.72,0.0,-0.19065,9e-05,18.51658]
[1776870001000,44.39,79046.72,0.0,-0.19065,9e-05,18.51658]
[1776870001036,44.39,79044.64,0.0,-0.19084,9e-05,18.52736]
[1776870001076,44.39,79044.64,0.0,-0.19084,9e-05,18.52736]
[1776870001580,44.39,79044.64,0.0,-0.19084,9e-05,18.52736]
[1776870001642,44.39,79044.64,0.0,-0.19084,9e-05,18.52736]
[1776870001665,44.39,79054.61,0.0,-0.18995,9e-05,18.47632]
[1776870002296,44.39,79054.61,0.0,-0.18995,9e-05,18.47632]
[1776870002311,44.39,79054.61,0.0,-0.18995,9e-05,18.47632]
[1776870002451,44.39,79054.61,0.0,-0.18995,9e-05,18.47632]
[1776870002602,44.39,79054.61,0.0,-0.18995,9e-05,18.47632]
[1776870002722,44.39,79054.61,0.0,-0.18995,9e-05,18.47632]
[1776870003012,44.4,79062.72,0.0,-0.18923,9e-05,18.43484]
[1776870003424,44.4,79062.72,0.0,-0.18923,9e-05,18.43484]
[1776870004069,44.4,79069.0,0.0,-0.18867,9e-05,18.40279]
[1776870004275,44.4,79069.0,0.0,-0.18867,9e-05,18.40279]
[1776870004421,44.4,79069.0,0.0,-0.18867,9e-05,18.40279]
[1776870004492,44.4,79082.88,0.0,-0.18743,9e-05,18.3314]
[1776870006051,44.4,79082.88,0.0,-0.18743,9e-05,18.3314]
[1776870006404,44.4,79082.3,0.0,-0.18748,9e-05,18.33438]
[1776870006504,44.4,79078.46,0.0,-0.18782,9e-05,18.35401]
[1776870007704,44.4,79078.46,0.0,-0.18782,9e-05,18.35401]
[1776870008006,44.4,79078.28,0.0,-0.18784,9e-05,18.35487]
[1776870010136,44.4,79073.8,0.0,-0.18824,9e-05,18.37798]
[1776870010257,44.4,79073.8,0.0,-0.18824,9e-05,18.37798]
[1776870010985,44.4,79076.33,0.0,-0.18801,9e-05,18.365]
[1776870011415,44.4,79086.29,0.0,-0.18712,9e-05,18.31368]
[1776870013307,44.4,79084.05,0.0,-0.18732,9e-05,18.32521]
[1776870015484,44.4,79077.19,0.0,-0.18793,9e-05,18.36047]
[1776870015507,44.4,79077.19,0.0,-0.18793,9e-05,18.36047]
[1776870015560,44.4,79079.11,0.0,-0.18776,9e-05,18.35069]
[1776870018317,44.4,79077.13,0.0,-0.18794,9e-05,18.36111]
[1776870019074,44.4,79077.13,0.0,-0.18794,9e-05,18.36111]
[1776870023201,44.4,79070.93,0.0,-0.1885,9e-05,18.39326]
[1776870025656,44.4,79085.95,0.0,-0.18716,9e-05,18.31608]
[1776870025762,44.4,79085.95,0.0,-0.18716,9e-05,18.31608]
[1776870025863,44.4,79072.57,0.0,-0.18836,9e-05,18.38502]
[1776870027902,44.4,79061.33,0.0,-0.18937,9e-05,18.44298]
[1776870029439,44.4,79061.33,0.0,-0.18937,9e-05,18.44298]
[1776870029500,44.4,79061.33,0.0,-0.18937,9e-05,18.44298]
[1776870030210,44.4,79057.59,0.0,-0.1897,9e-05,18.46216]
[1776870030371,44.4,79057.59,0.0,-0.1897,9e-05,18.46216]
[1776870030483,44.4,79057.59,0.0,-0.1897,9e-05,18.46216]
[1776870030522,44.4,79057.59,0.0,-0.1897,9e-05,18.46216]
[1776870030778,44.4,79057.59,0.0,-0.1897,9e-05,18.46216]
[1776870030885,44.4,79057.59,0.0,-0.1897,9e-05,18.46216]
[1776870031054,44.4,79052.49,0.0,-0.19013,9e-05,18.48417]
[1776870031184,44.4,79052.49,0.0,-0.19013,9e-05,18.48417]
[1776870031243,44.4,79052.49,0.0,-0.19013,9e-05,18.48417]
[1776870031322,44.4,79052.49,0.0,-0.19013,9e-05,18.48417]
[1776870031862,44.4,79052.49,0.0,-0.19013,9e-05,18.48417]
[1776870032071,44.4,79052.49,0.0,-0.19013,9e-05,18.48417]
[1776870032001,44.4,79031.91,0.0,-0.19198,9e-05,18.58963]
[1776870032350,44.4,79031.91,0.0,-0.19198,9e-05,18.58963]
[1776870032429,44.4,79031.91,0.0,-0.19198,9e-05,18.58963]
[1776870033089,44.4,79031.91,0.0,-0.19198,9e-05,18.58963]
[1776870032938,44.4,79021.18,0.0,-0.19295,9e-05,18.64458]
[1776870033186,44.4,79021.18,0.0,-0.19295,9e-05,18.64458]
[1776870033233,44.4,79021.18,0.0,-0.19295,9e-05,18.64458]
[1776870033282,44.4,79021.18,0.0,-0.19295,9e-05,18.64458]
[1776870033344,44.4,79021.18,0.0,-0.19295,9e-05,18.64458]
[1776870033443,44.4,79021.18,0.0,-0.19295,9e-05,18.64458]
[1776870034076,44.4,79021.18,0.0,-0.19295,9e-05,18.64458]
[1776870033600,44.4,79021.11,0.0,-0.19296,9e-05,18.64491]
[1776870034533,44.4,79021.11,0.0,-0.19296,9e-05,18.6449]
[1776870036112,44.4,79030.17,0.0,-0.19214,9e-05,18.59854]
[1776870037425,44.4,79024.45,0.0,-0.19266,9e-05,18.62789]
[1776870037557,44.4,79024.45,0.0,-0.19266,9e-05,18.62789]
[1776870038075,44.4,79029.08,0.0,-0.19224,9e-05,18.60427]
[1776870040281,44.4,79037.16,0.0,-0.19151,9e-05,18.56289]
[1776870040298,44.4,79037.16,0.0,-0.19151,9e-05,18.56289]
[1776870040409,44.4,79037.16,0.0,-0.19151,9e-05,18.56289]
[1776870040444,44.4,79037.16,0.0,-0.19151,9e-05,18.56289]
[1776870044606,44.4,79048.28,0.0,-0.19052,9e-05,18.50663]
[1776870045010,44.4,79048.28,0.0,-0.19052,9e-05,18.50663]
[1776870045075,44.4,79048.28,0.0,-0.19052,9e-05,18.50663]
[1776870045099,44.4,79053.57,0.0,-0.19005,9e-05,18.47963]
[1776870045136,44.4,79053.57,0.0,-0.19005,9e-05,18.47963]
[1776870046061,44.4,79053.57,0.0,-0.19005,9e-05,18.47963]
[1776870046026,44.4,79059.54,0.0,-0.18952,9e-05,18.44911]
[1776870046610,44.4,79059.54,0.0,-0.18952,9e-05,18.44911]
[1776870048152,44.4,79063.09,0.0,-0.1892,9e-05,18.43102]
[1776870048160,44.4,79063.09,0.0,-0.1892,9e-05,18.43102]
[1776870049051,44.4,79059.1,0.0,-0.18956,9e-05,18.45166]
[1776870049567,44.4,79059.1,0.0,-0.18956,9e-05,18.45166]
[1776870049787,44.4,79059.1,0.0,-0.18956,9e-05,18.45166]
[1776870050004,44.4,79059.1,0.0,-0.18956,9e-05,18.45166]
[1776870050090,44.4,79039.3,0.0,-0.19134,9e-05,18.55332]
[1776870050316,44.4,79039.3,0.0,-0.19134,9e-05,18.55332]
[1776870051564,44.4,79039.3,0.0,-0.19134,9e-05,18.55345]
[1776870051594,44.4,79039.3,0.0,-0.19134,9e-05,18.55345]
[1776870053584,44.4,79035.1,0.0,-0.19173,9e-05,18.57523]
[1776870053867,44.4,79039.14,0.0,-0.19136,9e-05,18.55454]
[1776870054577,44.4,79039.14,0.0,-0.19136,9e-05,18.55454]
[1776870054657,44.4,79039.14,0.0,-0.19136,9e-05,18.55454]
[1776870054707,44.4,79039.14,0.0,-0.19136,9e-05,18.55454]
[1776870054955,44.41,79034.83,0.0,-0.19175,9e-05,18.57674]
[1776870055390,44.41,79034.83,0.0,-0.19175,9e-05,18.57674]
[1776870056199,44.41,79034.83,0.0,-0.19176,9e-05,18.57685]
[1776870056275,44.41,79034.83,0.0,-0.19176,9e-05,18.57685]
[1776870057003,44.41,79020.16,0.0,-0.19309,9e-05,18.65222]
[1776870058344,44.41,79020.16,0.0,-0.19309,9e-05,18.65222]
[1776870058380,44.41,79020.16,0.0,-0.19309,9e-05,18.65222]
[1776870058505,44.41,79020.16,0.0,-0.19309,9e-05,18.65222]
[1776870058695,44.41,79021.37,0.0,-0.19298,9e-05,18.64606]
[1776870059629,44.41,79021.37,0.0,-0.19298,9e-05,18.64606]
[1776870059673,44.41,79021.37,0.0,-0.19298,9e-05,18.64606]
[1776870059959,44.41,79021.37,0.0,-0.19298,9e-05,18.64606]
[1776870060065,44.41,79021.37,0.0,-0.19298,9e-05,18.64606]
[1776870060186,44.41,79016.52,0.0,-0.19342,9e-05,18.67088]
[1776870060662,44.41,79016.52,0.0,-0.19342,9e-05,18.67088]
[1776870060769,44.41,79016.52,0.0,-0.19342,9e-05,18.67088]
[1776870060854,44.41,79016.52,0.0,-0.19342,9e-05,18.67088]
[1776870060866,44.41,78996.65,0.0,-0.19523,9e-05,18.77241]
[1776870062301,44.41,78996.65,0.0,-0.19523,9e-05,18.77252]
[1776870062312,44.41,78996.65,0.0,-0.19523,9e-05,18.77252]
[1776870062370,44.41,78996.65,0.0,-0.19523,9e-05,18.77252]
[1776870062723,44.41,78999.3,0.0,-0.19499,9e-05,18.75914]
[1776870063339,44.41,78999.3,0.0,-0.19499,9e-05,18.75914]
[1776870063351,44.41,78999.3,0.0,-0.19499,9e-05,18.75914]
[1776870064001,44.41,78999.3,0.0,-0.19499,9e-05,18.75914]
[1776870064126,44.41,78999.69,0.0,-0.19496,9e-05,18.75719]
[1776870064217,44.41,78999.69,0.0,-0.19496,9e-05,18.75719]
[1776870064338,44.41,78999.69,0.0,-0.19496,9e-05,18.75719]
[1776870064378,44.41,78999.69,0.0,-0.19496,9e-05,18.75719]
[1776870064737,44.41,78999.69,0.0,-0.19496,9e-05,18.75719]
[1776870066403,44.41,78994.47,0.0,-0.19543,9e-05,18.7838]
[1776870066437,44.41,78994.47,0.0,-0.19543,9e-05,18.7838]
[1776870066995,44.41,78994.47,0.0,-0.19543,9e-05,18.7838]
[1776870067001,44.41,78995.51,0.0,-0.19534,9e-05,18.77848]
[1776870068046,44.41,79008.4,0.0,-0.19417,9e-05,18.71287]
[1776870068408,44.41,79008.4,0.0,-0.19417,9e-05,18.71287]
[1776870068429,44.41,79008.4,0.0,-0.19417,9e-05,18.71287]
[1776870068438,44.41,79008.4,0.0,-0.19417,9e-05,18.71287]
[1776870068481,44.41,79008.4,0.0,-0.19417,9e-05,18.71287]
[1776870068992,44.41,79007.86,0.0,-0.19422,9e-05,18.71563]
[1776870070364,44.41,79007.86,0.0,-0.19422,9e-05,18.71563]
[1776870070428,44.41,79007.86,0.0,-0.19422,9e-05,18.71563]
[1776870070515,44.41,79007.86,0.0,-0.19422,9e-05,18.71563]
[1776870071109,44.41,79007.37,0.0,-0.19426,9e-05,18.71819]
[1776870071140,44.41,79007.37,0.0,-0.19426,9e-05,18.71819]
[1776870071147,44.41,79007.37,0.0,-0.19426,9e-05,18.71819]
[1776870071151,44.41,79007.37,0.0,-0.19426,9e-05,18.71819]
[1776870071236,44.41,79007.37,0.0,-0.19426,9e-05,18.71819]
[1776870071769,44.41,79007.37,0.0,-0.19426,9e-05,18.71819]
[1776870071835,44.41,79007.37,0.0,-0.19426,9e-05,18.71819]
[1776870072140,44.41,78994.75,0.0,-0.19541,9e-05,18.78256]
[1776870072341,44.41,78994.75,0.0,-0.19541,9e-05,18.78256]
[1776870072373,44.41,78994.75,0.0,-0.19541,9e-05,18.78256]
[1776870072795,44.41,78994.75,0.0,-0.19541,9e-05,18.78255]
[1776870073470,44.41,78994.75,0.0,-0.19541,9e-05,18.78255]
[1776870073567,44.41,78994.75,0.0,-0.19541,9e-05,18.78255]
[1776870073910,44.41,78986.06,0.0,-0.19621,9e-05,18.82681]
[1776870074219,44.41,78986.06,0.0,-0.19621,9e-05,18.82681]
[1776870074257,44.41,78986.06,0.0,-0.19621,9e-05,18.82681]
[1776870074475,44.41,78986.06,0.0,-0.19621,9e-05,18.82681]
[1776870074518,44.41,78986.06,0.0,-0.19621,9e-05,18.82681]
[1776870074532,44.41,78986.06,0.0,-0.19621,9e-05,18.82681]
[1776870074836,44.41,78986.06,0.0,-0.19621,9e-05,18.82681]
[1776870074933,44.41,78986.06,0.0,-0.19621,9e-05,18.82681]
[1776870074991,44.41,78988.49,0.0,-0.19598,9e-05,18.8143]
[1776870078488,44.41,78994.74,0.0,-0.19541,9e-05,18.78245]
[1776870078540,44.41,78994.74,0.0,-0.19541,9e-05,18.78245]
[1776870078559,44.41,78994.74,0.0,-0.19541,9e-05,18.78245]
[1776870079048,44.41,78994.07,0.0,-0.19547,9e-05,18.78584]
[1776870080163,44.41,78994.07,0.0,-0.19547,9e-05,18.78584]
[1776870080411,44.41,78994.07,0.0,-0.19547,9e-05,18.78584]
[1776870080456,44.41,78994.07,0.0,-0.19547,9e-05,18.78584]
[1776870080852,44.41,78995.25,0.0,-0.19536,9e-05,18.77981]
[1776870082506,44.41,78991.25,0.0,-0.19573,9e-05,18.80018]
[1776870082963,44.41,78990.4,0.0,-0.19581,9e-05,18.80461]
[1776870084506,44.41,78993.77,0.0,-0.1955,9e-05,18.78742]
[1776870084548,44.41,78993.77,0.0,-0.1955,9e-05,18.78742]
[1776870084561,44.41,78993.77,0.0,-0.1955,9e-05,18.78742]
[1776870086511,44.41,78993.82,0.0,-0.19549,9e-05,18.78716]
[1776870086570,44.41,78993.82,0.0,-0.19549,9e-05,18.78716]
[1776870086894,44.41,78991.41,0.0,-0.19571,9e-05,18.79941]
[1776870088543,44.41,78991.56,0.0,-0.1957,9e-05,18.79865]
[1776870088610,44.41,78991.56,0.0,-0.1957,9e-05,18.79865]
[1776870089084,44.41,78984.31,0.0,-0.19636,9e-05,18.8356]
[1776870090612,44.41,78984.31,0.0,-0.19636,9e-05,18.8356]
[1776870091121,44.41,78973.94,0.0,-0.19729,9e-05,18.88423]
[1776870092614,44.41,78974.78,0.0,-0.19721,9e-05,18.87996]
[1776870092639,44.41,78974.78,0.0,-0.19721,9e-05,18.87996]
[1776870096747,44.41,78984.09,0.0,-0.19635,9e-05,18.83249]
[1776870096877,44.41,78984.09,0.0,-0.19635,9e-05,18.83249]
[1776870097115,44.41,78984.09,0.0,-0.19635,9e-05,18.83249]
[1776870097127,44.41,78980.22,0.0,-0.19671,9e-05,18.85219]
[1776870098692,44.41,78980.22,0.0,-0.19671,9e-05,18.85219]
[1776870098803,44.41,78980.22,0.0,-0.19671,9e-05,18.85219]
[1776870098980,44.41,78973.02,0.0,-0.19737,9e-05,18.88881]
[1776870100710,44.41,78971.81,0.0,-0.19748,9e-05,18.89494]
[1776870101038,44.41,78975.3,0.0,-0.19716,9e-05,18.87713]
[1776870102729,44.41,78978.19,0.0,-0.19689,9e-05,18.86231]
[1776870102762,44.41,78978.19,0.0,-0.19689,9e-05,18.86231]
[1776870103007,44.41,78978.19,0.0,-0.19689,9e-05,18.86231]
[1776870104747,44.41,78977.89,0.0,-0.19692,9e-05,18.86364]
[1776870105090,44.41,78976.98,0.0,-0.197,9e-05,18.86814]
[1776870105874,44.41,78976.98,0.0,-0.197,9e-05,18.86814]
[1776870105913,44.41,78976.98,0.0,-0.197,9e-05,18.86814]
[1776870106031,44.41,78977.07,0.0,-0.19699,9e-05,18.86768]
[1776870106772,44.41,78977.07,0.0,-0.19699,9e-05,18.86768]
[1776870107168,44.4,78982.87,0.0,-0.19645,9e-05,18.83788]
[1776870107841,44.4,78982.87,0.0,-0.19645,9e-05,18.83788]
[1776870107986,44.4,78982.87,0.0,-0.19645,9e-05,18.83788]
[1776870108007,44.4,78982.87,0.0,-0.19645,9e-05,18.83788]
[1776870108018,44.4,78982.87,0.0,-0.19645,9e-05,18.83788]
[1776870108072,44.4,78982.87,0.0,-0.19645,9e-05,18.83788]
[1776870108172,44.4,78974.67,0.0,-0.1972,9e-05,18.87953]
[1776870109938,44.4,78974.29,0.0,-0.19724,9e-05,18.88146]
[1776870110101,44.4,78958.52,0.0,-0.19869,9e-05,18.96157]
[1776870110327,44.4,78958.52,0.0,-0.19869,9e-05,18.96157]
[1776870110438,44.4,78958.52,0.0,-0.19869,9e-05,18.96157]
[1776870110902,44.4,78958.52,0.0,-0.19869,9e-05,18.96157]
[1776870111075,44.41,78957.38,0.0,-0.1988,9e-05,18.9676]
[1776870111312,44.41,78957.38,0.0,-0.1988,9e-05,18.9676]
[1776870111420,44.41,78957.38,0.0,-0.1988,9e-05,18.9676]
[1776870111721,44.41,78957.38,0.0,-0.1988,9e-05,18.9676]
[1776870112076,44.41,78931.98,0.0,-0.20116,9e-05,19.09636]
[1776870112222,44.41,78931.98,0.0,-0.20116,9e-05,19.09636]
[1776870112296,44.41,78931.98,0.0,-0.20116,9e-05,19.09636]
[1776870112338,44.41,78931.98,0.0,-0.20116,9e-05,19.09636]
[1776870112413,44.41,78931.98,0.0,-0.20116,9e-05,19.09636]
[1776870112553,44.41,78931.98,0.0,-0.20116,9e-05,19.09636]
[1776870113205,44.41,78931.98,0.0,-0.20116,9e-05,19.09636]
[1776870113085,44.41,78915.63,0.0,-0.20268,9e-05,19.17889]
[1776870113260,44.41,78915.63,0.0,-0.20268,9e-05,19.17889]
[1776870113380,44.41,78915.63,0.0,-0.20268,9e-05,19.17889]
[1776870113903,44.41,78915.63,0.0,-0.20268,9e-05,19.17889]
[1776870114093,44.41,78904.47,0.0,-0.20373,9e-05,19.23512]
[1776870114696,44.41,78904.47,0.0,-0.20373,9e-05,19.23512]
[1776870114797,44.41,78904.47,0.0,-0.20373,9e-05,19.23512]
[1776870115134,44.41,78886.74,0.0,-0.20539,9e-05,19.32425]
[1776870115633,44.41,78886.74,0.0,-0.20539,9e-05,19.32425]
[1776870115686,44.41,78886.74,0.0,-0.20539,9e-05,19.32425]
[1776870115736,44.41,78886.74,0.0,-0.20539,9e-05,19.32425]
[1776870116103,44.41,78886.74,0.0,-0.20539,9e-05,19.32425]
[1776870116419,44.41,78886.74,0.0,-0.20539,9e-05,19.32425]
[1776870116436,44.41,78886.74,0.0,-0.20539,9e-05,19.32425]
[1776870116483,44.41,78886.74,0.0,-0.20539,9e-05,19.32425]
[1776870117070,44.41,78886.74,0.0,-0.20539,9e-05,19.32425]
[1776870117084,44.41,78886.74,0.0,-0.20539,9e-05,19.32425]
[1776870117110,44.41,78891.5,0.0,-0.20494,9e-05,19.3002]
[1776870118754,44.4,78892.53,0.0,-0.20484,9e-05,19.29486]
[1776870119124,44.4,78901.43,0.0,-0.204,9e-05,19.24992]
[1776870120192,44.4,78901.43,0.0,-0.204,9e-05,19.24992]
[1776870120197,44.4,78923.02,0.0,-0.20198,9e-05,19.14094]
[1776870120214,44.4,78923.02,0.0,-0.20198,9e-05,19.14094]
[1776870120277,44.4,78923.02,0.0,-0.20198,9e-05,19.14094]
[1776870120289,44.4,78923.02,0.0,-0.20198,9e-05,19.14094]
[1776870120292,44.4,78923.02,0.0,-0.20198,9e-05,19.14094]
[1776870120366,44.4,78923.02,0.0,-0.20198,9e-05,19.14094]
[1776870121088,44.4,78923.02,0.0,-0.20198,9e-05,19.14094]
[1776870121140,44.4,78923.02,0.0,-0.20198,9e-05,19.14092]
[1776870121617,44.4,78923.02,0.0,-0.20198,9e-05,19.14092]
[1776870121680,44.4,78923.02,0.0,-0.20198,9e-05,19.14092]
[1776870121926,44.4,78923.02,0.0,-0.20198,9e-05,19.14092]
[1776870122146,44.4,78928.24,0.0,-0.20149,9e-05,19.11455]
[1776870123153,44.4,78941.67,0.0,-0.20024,9e-05,19.0465]
[1776870123234,44.4,78941.67,0.0,-0.20024,9e-05,19.0465]
[1776870123320,44.4,78941.67,0.0,-0.20024,9e-05,19.0465]
[1776870123336,44.4,78941.67,0.0,-0.20024,9e-05,19.0465]
[1776870123347,44.4,78941.67,0.0,-0.20024,9e-05,19.0465]
[1776870123408,44.4,78941.67,0.0,-0.20024,9e-05,19.0465]
[1776870125094,44.4,78948.54,0.0,-0.19961,9e-05,19.01169]
[1776870125186,44.4,78947.95,0.0,-0.19966,9e-05,19.01454]
[1776870125895,44.4,78947.95,0.0,-0.19966,9e-05,19.01454]
[1776870127736,44.4,78948.96,0.0,-0.19956,9e-05,19.00937]
[1776870127762,44.4,78948.96,0.0,-0.19956,9e-05,19.00937]
[1776870127817,44.4,78948.96,0.0,-0.19956,9e-05,19.00937]
[1776870127825,44.4,78948.96,0.0,-0.19956,9e-05,19.00937]
[1776870127834,44.4,78948.96,0.0,-0.19956,9e-05,19.00937]
[1776870127842,44.4,78948.96,0.0,-0.19956,9e-05,19.00937]
[1776870127884,44.4,78948.96,0.0,-0.19956,9e-05,19.00937]
[1776870127915,44.4,78948.96,0.0,-0.19956,9e-05,19.00937]
[1776870127943,44.4,78948.96,0.0,-0.19956,9e-05,19.00937]
[1776870128189,44.4,78948.93,0.0,-0.19957,9e-05,19.00955]
[1776870130933,44.4,78949.92,0.0,-0.19948,9e-05,19.00453]
[1776870131000,44.4,78949.92,0.0,-0.19948,9e-05,19.00453]
[1776870131014,44.4,78949.92,0.0,-0.19948,9e-05,19.00453]
[1776870131150,44.4,78949.92,0.0,-0.19948,9e-05,19.00453]
[1776870131389,44.4,78948.37,0.0,-0.19962,9e-05,19.01235]
[1776870132183,44.4,78948.37,0.0,-0.19962,9e-05,19.01235]
[1776870132889,44.4,78947.04,0.0,-0.19974,9e-05,19.01903]
[1776870133121,44.4,78947.04,0.0,-0.19974,9e-05,19.01903]
[1776870133134,44.4,78947.44,0.0,-0.1997,9e-05,19.01693]
[1776870134865,44.4,78946.78,0.0,-0.19976,9e-05,19.02028]
[1776870134955,44.4,78946.78,0.0,-0.19976,9e-05,19.02028]
[1776870135012,44.4,78946.78,0.0,-0.19976,9e-05,19.02028]
[1776870135098,44.4,78946.42,0.0,-0.1998,9e-05,19.0221]
[1776870135915,44.4,78946.42,0.0,-0.1998,9e-05,19.0221]
[1776870136027,44.4,78946.42,0.0,-0.1998,9e-05,19.0221]
[1776870136049,44.4,78955.17,0.0,-0.19898,9e-05,18.97745]
[1776870139249,44.4,78952.08,0.0,-0.19927,9e-05,18.99301]
[1776870139265,44.4,78952.08,0.0,-0.19927,9e-05,18.99301]
[1776870139317,44.4,78952.08,0.0,-0.19927,9e-05,18.99301]
[1776870139681,44.4,78952.08,0.0,-0.19927,9e-05,18.99301]
[1776870140222,44.4,78950.93,0.0,-0.19937,9e-05,18.99875]
[1776870141576,44.4,78949.29,0.0,-0.19952,9e-05,19.00706]
[1776870141581,44.4,78949.29,0.0,-0.19952,9e-05,19.00706]
[1776870141723,44.4,78949.29,0.0,-0.19952,9e-05,19.00706]
[1776870141743,44.4,78949.29,0.0,-0.19952,9e-05,19.00706]
[1776870141963,44.4,78949.29,0.0,-0.19952,9e-05,19.00706]
[1776870142076,44.4,78932.42,0.0,-0.20109,9e-05,19.09241]
[1776870142405,44.4,78932.42,0.0,-0.20109,9e-05,19.09241]
[1776870143014,44.4,78932.42,0.0,-0.20109,9e-05,19.09241]
[1776870143061,44.4,78932.42,0.0,-0.20109,9e-05,19.09241]
[1776870143106,44.4,78914.28,0.0,-0.20278,9e-05,19.18383]
[1776870143305,44.4,78914.28,0.0,-0.20278,9e-05,19.18383]
[1776870143436,44.4,78914.28,0.0,-0.20278,9e-05,19.18383]
[1776870144164,44.4,78914.28,0.0,-0.20278,9e-05,19.18383]
[1776870143481,44.4,78910.61,0.0,-0.20312,9e-05,19.20234]
[1776870144280,44.4,78910.61,0.0,-0.20312,9e-05,19.20234]
[1776870144360,44.4,78910.15,0.0,-0.20316,9e-05,19.20466]
[1776870147780,44.4,78915.43,0.0,-0.20266,9e-05,19.17783]
[1776870148159,44.4,78924.24,0.0,-0.20184,9e-05,19.13305]
[1776870149322,44.4,78930.07,0.0,-0.20129,9e-05,19.10359]
[1776870149398,44.4,78930.07,0.0,-0.20129,9e-05,19.10359]
[1776870149438,44.4,78930.07,0.0,-0.20129,9e-05,19.10359]
[1776870149478,44.4,78930.07,0.0,-0.20129,9e-05,19.10359]
[1776870149505,44.4,78930.07,0.0,-0.20129,9e-05,19.10359]
[1776870150324,44.4,78932.81,0.0,-0.20104,9e-05,19.08956]
[1776870151865,44.4,78935.27,0.0,-0.2008,9e-05,19.07694]
[1776870151930,44.4,78935.27,0.0,-0.2008,9e-05,19.07694]
[1776870151990,44.4,78935.27,0.0,-0.2008,9e-05,19.07694]
[1776870152065,44.4,78935.27,0.0,-0.2008,9e-05,19.07694]
[1776870153448,44.4,78935.28,0.0,-0.20077,9e-05,19.07249]
[1776870153532,44.4,78935.28,0.0,-0.20077,9e-05,19.07249]
[1776870153553,44.4,78935.28,0.0,-0.20077,9e-05,19.07249]
[1776870153579,44.4,78935.28,0.0,-0.20077,9e-05,19.07249]
[1776870153712,44.39,78933.61,0.0,-0.20092,9e-05,19.08079]
[1776870155407,44.39,78931.68,0.0,-0.20109,9e-05,19.09022]
[1776870156094,44.39,78932.65,0.0,-0.201,9e-05,19.08531]
[1776870156624,44.39,78932.65,0.0,-0.201,9e-05,19.08531]
[1776870156725,44.39,78936.58,0.0,-0.20063,9e-05,19.06506]
[1776870159758,44.39,78939.67,0.0,-0.20034,9e-05,19.04926]
[1776870159816,44.39,78939.67,0.0,-0.20034,9e-05,19.04926]
[1776870160223,44.39,78939.67,0.0,-0.20034,9e-05,19.04926]
[1776870160268,44.39,78938.9,0.0,-0.20041,9e-05,19.05289]
[1776870161232,44.39,78938.25,0.0,-0.20046,9e-05,19.05587]
[1776870161862,44.39,78938.25,0.0,-0.20046,9e-05,19.05587]
[1776870161960,44.39,78928.24,0.0,-0.2014,9e-05,19.10653]
[1776870162306,44.39,78928.24,0.0,-0.2014,9e-05,19.10653]
[1776870162793,44.39,78928.24,0.0,-0.2014,9e-05,19.10653]
[1776870163559,44.39,78923.91,0.0,-0.2018,9e-05,19.1282]
[1776870164120,44.39,78925.59,0.0,-0.20163,9e-05,19.11922]
[1776870164371,44.39,78925.59,0.0,-0.20163,9e-05,19.11922]
[1776870164415,44.39,78925.59,0.0,-0.20163,9e-05,19.11922]
[1776870164430,44.39,78925.59,0.0,-0.20163,9e-05,19.11922]
[1776870164512,44.39,78925.59,0.0,-0.20163,9e-05,19.11922]
[1776870164577,44.39,78929.69,0.0,-0.20125,9e-05,19.09849]
[1776870165529,44.39,78929.69,0.0,-0.20125,9e-05,19.09849]
[1776870165678,44.39,78929.69,0.0,-0.20125,9e-05,19.09849]
[1776870165739,44.39,78934.17,0.0,-0.20083,9e-05,19.07582]
[1776870166811,44.39,78934.17,0.0,-0.20083,9e-05,19.07582]
[1776870166860,44.39,78934.17,0.0,-0.20083,9e-05,19.07582]
[1776870166912,44.39,78932.59,0.0,-0.20097,9e-05,19.08341]
[1776870167568,44.39,78932.59,0.0,-0.20097,9e-05,19.08341]
[1776870168150,44.39,78932.32,0.0,-0.20099,9e-05,19.08458]
[1776870169068,44.39,78932.32,0.0,-0.20099,9e-05,19.08458]
[1776870169079,44.39,78932.32,0.0,-0.20099,9e-05,19.08458]
[1776870169221,44.38,78931.77,0.0,-0.20104,9e-05,19.08716]
[1776870169596,44.38,78931.77,0.0,-0.20104,9e-05,19.08716]
[1776870169604,44.38,78931.77,0.0,-0.20104,9e-05,19.08716]
[1776870169623,44.38,78931.77,0.0,-0.20104,9e-05,19.08716]
[1776870169943,44.38,78931.77,0.0,-0.20104,9e-05,19.08716]
[1776870171039,44.38,78932.87,0.0,-0.20094,9e-05,19.08159]
[1776870171054,44.38,78932.87,0.0,-0.20094,9e-05,19.08159]
[1776870171247,44.38,78939.06,0.0,-0.20036,9e-05,19.04984]
[1776870171638,44.38,78939.06,0.0,-0.20036,9e-05,19.04984]
[1776870172031,44.38,78939.06,0.0,-0.20036,9e-05,19.04984]
[1776870172176,44.38,78939.06,0.0,-0.20035,9e-05,19.04968]
[1776870173668,44.38,78939.9,0.0,-0.20027,9e-05,19.04509]
[1776870173674,44.38,78939.9,0.0,-0.20027,9e-05,19.04509]
[1776870173693,44.38,78939.9,0.0,-0.20027,9e-05,19.04509]
[1776870174231,44.38,78939.9,0.0,-0.20027,9e-05,19.04509]
[1776870174270,44.38,78939.9,0.0,-0.20027,9e-05,19.04509]
[1776870174288,44.38,78940.84,0.0,-0.20018,9e-05,19.04033]
[1776870174485,44.38,78940.84,0.0,-0.20018,9e-05,19.04033]
[1776870174556,44.38,78945.86,0.0,-0.19972,9e-05,19.01488]
[1776870175691,44.38,78945.86,0.0,-0.19972,9e-05,19.01488]
[1776870175810,44.38,78945.86,0.0,-0.19972,9e-05,19.01488]
[1776870175828,44.38,78945.86,0.0,-0.19972,9e-05,19.01488]
[1776870177393,44.38,78951.47,0.0,-0.19919,9e-05,18.98604]
[1776870179544,44.38,78956.41,0.0,-0.19873,9e-05,18.96072]
[1776870180397,44.38,78955.43,0.0,-0.19882,9e-05,18.96569]
[1776870180581,44.38,78955.43,0.0,-0.19882,9e-05,18.96569]
[1776870182520,44.38,78960.38,0.0,-0.19835,9e-05,18.94018]
[1776870182714,44.38,78963.96,0.0,-0.19802,9e-05,18.92163]
[1776870186194,44.37,78973.49,0.0,-0.19713,9e-05,18.87249]
[1776870187607,44.37,78974.55,0.0,-0.19703,9e-05,18.86709]
[1776870187667,44.37,78974.55,0.0,-0.19703,9e-05,18.86709]
[1776870187729,44.37,78974.55,0.0,-0.19703,9e-05,18.86709]
[1776870187751,44.37,78974.55,0.0,-0.19703,9e-05,18.86709]
[1776870187786,44.37,78974.55,0.0,-0.19703,9e-05,18.86709]
[1776870187791,44.37,78974.55,0.0,-0.19703,9e-05,18.86709]
[1776870187922,44.37,78974.55,0.0,-0.19703,9e-05,18.86709]
[1776870187974,44.37,78965.77,0.0,-0.19784,9e-05,18.91158]
[1776870190977,44.37,78953.6,0.0,-0.19895,9e-05,18.97302]
[1776870192103,44.37,78953.6,0.0,-0.19895,9e-05,18.97302]
[1776870192188,44.37,78953.6,0.0,-0.19895,9e-05,18.97302]
[1776870192421,44.37,78950.53,0.0,-0.19923,9e-05,18.9882]
[1776870192473,44.37,78950.53,0.0,-0.19923,9e-05,18.9882]
[1776870192762,44.37,78950.53,0.0,-0.19923,9e-05,18.9882]
[1776870192795,44.37,78950.53,0.0,-0.19923,9e-05,18.9882]
[1776870193019,44.37,78941.62,0.0,-0.20006,9e-05,19.03339]
[1776870193983,44.37,78941.62,0.0,-0.20006,9e-05,19.03339]
[1776870194069,44.37,78941.62,0.0,-0.20006,9e-05,19.03339]
[1776870194143,44.37,78939.25,0.0,-0.20027,9e-05,19.04516]
[1776870196031,44.37,78939.25,0.0,-0.20027,9e-05,19.0449]
[1776870196270,44.37,78938.21,0.0,-0.20036,9e-05,19.0499]
[1776870199713,44.37,78947.61,0.0,-0.19948,9e-05,19.00184]
[1776870199755,44.37,78947.61,0.0,-0.19948,9e-05,19.00184]
[1776870199924,44.37,78953.85,0.0,-0.1989,9e-05,18.96995]
[1776870200880,44.37,78953.85,0.0,-0.1989,9e-05,18.96995]
[1776870201015,44.37,78958.87,0.0,-0.19843,9e-05,18.94438]
[1776870203727,44.36,78969.02,0.0,-0.19749,9e-05,18.89238]
[1776870208831,44.36,78965.7,0.0,-0.19779,9e-05,18.90887]
[1776870210798,44.36,78965.97,0.0,-0.19776,9e-05,18.90727]
[1776870210892,44.36,78975.91,0.0,-0.19684,9e-05,18.85657]
[1776870211349,44.36,78975.91,0.0,-0.19684,9e-05,18.85657]
[1776870212090,44.36,78982.94,0.0,-0.19617,9e-05,18.81646]
[1776870213481,44.36,78985.27,0.0,-0.19595,9e-05,18.80446]
[1776870214212,44.36,78985.27,0.0,-0.19595,9e-05,18.80446]
[1776870214260,44.36,78985.27,0.0,-0.19595,9e-05,18.80446]
[1776870214300,44.36,78988.1,0.0,-0.19569,9e-05,18.78992]
[1776870218974,44.36,78988.85,0.0,-0.19562,9e-05,18.78585]
[1776870219078,44.36,78988.85,0.0,-0.19562,9e-05,18.78585]
[1776870219144,44.36,78986.37,0.0,-0.19584,9e-05,18.79836]
[1776870219626,44.36,78986.37,0.0,-0.19584,9e-05,18.79836]
[1776870219645,44.36,78986.37,0.0,-0.19584,9e-05,18.79836]
[1776870219674,44.36,78986.37,0.0,-0.19584,9e-05,18.79836]
[1776870219840,44.36,78985.29,0.0,-0.19594,9e-05,18.80379]
[1776870220705,44.36,78985.29,0.0,-0.19594,9e-05,18.80379]
[1776870220724,44.36,78985.29,0.0,-0.19594,9e-05,18.80379]
[1776870220770,44.36,78985.29,0.0,-0.19594,9e-05,18.80379]
[1776870220803,44.36,78985.29,0.0,-0.19594,9e-05,18.80379]
[1776870220848,44.36,78971.0,0.0,-0.19725,9e-05,18.87642]
[1776870222430,44.36,78962.15,0.0,-0.19806,9e-05,18.92134]
[1776870223305,44.36,78960.47,0.0,-0.19821,9e-05,18.92964]
[1776870226457,44.36,78960.16,0.0,-0.19824,9e-05,18.93098]
[1776870226469,44.36,78960.16,0.0,-0.19824,9e-05,18.93098]
[1776870227166,44.36,78959.15,0.0,-0.19833,9e-05,18.93599]
[1776870227549,44.36,78959.15,0.0,-0.19833,9e-05,18.93599]
[1776870227563,44.36,78959.15,0.0,-0.19833,9e-05,18.93599]
[1776870227642,44.36,78959.15,0.0,-0.19833,9e-05,18.93599]
[1776870227759,44.36,78959.15,0.0,-0.19833,9e-05,18.93599]
[1776870227897,44.36,78959.15,0.0,-0.19833,9e-05,18.93586]
[1776870229272,44.36,78959.15,0.0,-0.19833,9e-05,18.93586]
[1776870229283,44.36,78959.15,0.0,-0.19833,9e-05,18.93586]
[1776870229297,44.36,78952.8,0.0,-0.19891,9e-05,18.96797]
[1776870229627,44.36,78952.8,0.0,-0.19891,9e-05,18.96797]
[1776870230011,44.36,78952.8,0.0,-0.19891,9e-05,18.96797]
[1776870230218,44.36,78964.74,0.0,-0.19781,9e-05,18.90728]
[1776870230412,44.36,78964.74,0.0,-0.19781,9e-05,18.90728]
[1776870230479,44.36,78964.74,0.0,-0.19781,9e-05,18.90728]
[1776870231212,44.36,78964.74,0.0,-0.19781,9e-05,18.90728]
[1776870231221,44.35,78977.35,0.0,-0.19664,9e-05,18.84268]
[1776870231948,44.35,78977.35,0.0,-0.19664,9e-05,18.84268]
[1776870231962,44.35,78977.35,0.0,-0.19664,9e-05,18.84268]
[1776870231984,44.35,78977.35,0.0,-0.19664,9e-05,18.84268]
[1776870232084,44.35,78979.44,0.0,-0.19645,9e-05,18.83203]
[1776870236990,44.35,78986.17,0.0,-0.19582,9e-05,18.79725]
[1776870237049,44.35,78986.17,0.0,-0.19582,9e-05,18.79725]
[1776870237620,44.35,78986.52,0.0,-0.19579,9e-05,18.79537]
[1776870238003,44.35,78986.52,0.0,-0.19579,9e-05,18.79537]
[1776870238025,44.35,78990.06,0.0,-0.19546,9e-05,18.77714]
[1776870242380,44.35,78991.11,0.0,-0.19536,9e-05,18.77166]
[1776870243814,44.35,78991.1,0.0,-0.19536,9e-05,18.77167]
[1776870244060,44.35,79008.8,0.0,-0.19375,9e-05,18.68108]
[1776870246541,44.35,79007.78,0.0,-0.19384,9e-05,18.68611]
[1776870247593,44.35,79007.01,0.0,-0.1939,9e-05,18.68986]
[1776870247773,44.35,79007.01,0.0,-0.1939,9e-05,18.68986]
[1776870248013,44.35,79007.01,0.0,-0.1939,9e-05,18.68986]
[1776870248070,44.35,78981.8,0.0,-0.1962,9e-05,18.81822]
[1776870248758,44.35,78981.8,0.0,-0.1962,9e-05,18.81822]
[1776870249094,44.35,78981.8,0.0,-0.1962,9e-05,18.81822]
[1776870249332,44.35,78970.56,0.0,-0.19723,9e-05,18.87535]
[1776870250320,44.35,78970.56,0.0,-0.19723,9e-05,18.87535]
[1776870250161,44.35,78961.0,0.0,-0.19811,9e-05,18.92399]
[1776870251689,44.35,78961.0,0.0,-0.19811,9e-05,18.92382]
[1776870251712,44.35,78961.0,0.0,-0.19811,9e-05,18.92382]
[1776870251762,44.35,78961.0,0.0,-0.19811,9e-05,18.92382]
[1776870252068,44.35,78959.87,0.0,-0.19821,9e-05,18.92934]
[1776870252470,44.35,78959.87,0.0,-0.19821,9e-05,18.92934]
[1776870252571,44.35,78959.87,0.0,-0.19821,9e-05,18.92934]
[1776870252632,44.35,78959.87,0.0,-0.19821,9e-05,18.92934]
[1776870252666,44.35,78959.87,0.0,-0.19821,9e-05,18.92934]
[1776870252757,44.35,78959.87,0.0,-0.19821,9e-05,18.92934]
[1776870253177,44.35,78964.38,0.0,-0.19779,9e-05,18.9064]
[1776870255530,44.34,78967.21,0.0,-0.19753,9e-05,18.89153]
[1776870255621,44.34,78967.21,0.0,-0.19753,9e-05,18.89153]
[1776870256099,44.34,78964.91,0.0,-0.19773,9e-05,18.90285]
[1776870256758,44.34,78964.91,0.0,-0.19773,9e-05,18.90285]
[1776870257240,44.34,78958.49,0.0,-0.19832,9e-05,18.93532]
[1776870258824,44.34,78959.58,0.0,-0.19822,9e-05,18.92956]
[1776870261793,44.34,78964.03,0.0,-0.1978,9e-05,18.90647]
[1776870261822,44.34,78964.03,0.0,-0.1978,9e-05,18.90647]
[1776870261838,44.34,78964.03,0.0,-0.1978,9e-05,18.90647]
[1776870262311,44.34,78973.42,0.0,-0.19692,9e-05,18.8581]
[1776870268180,44.34,78970.75,0.0,-0.19716,9e-05,18.87132]
[1776870268540,44.34,78970.75,0.0,-0.19716,9e-05,18.87132]
[1776870268570,44.34,78970.75,0.0,-0.19716,9e-05,18.87132]
[1776870268600,44.34,78970.75,0.0,-0.19716,9e-05,18.87132]
[1776870268657,44.34,78970.75,0.0,-0.19716,9e-05,18.87132]
[1776870268926,44.34,78970.75,0.0,-0.19716,9e-05,18.87132]
[1776870269339,44.34,78966.95,0.0,-0.19751,9e-05,18.89045]
[1776870270958,44.34,78965.99,0.0,-0.1976,9e-05,18.89534]
[1776870271001,44.34,78965.99,0.0,-0.1976,9e-05,18.89534]
[1776870271090,44.34,78965.99,0.0,-0.1976,9e-05,18.89534]
[1776870271203,44.34,78965.99,0.0,-0.19756,9e-05,18.89101]
[1776870272043,44.34,78965.99,0.0,-0.19756,9e-05,18.89101]
[1776870272136,44.34,78965.99,0.0,-0.19756,9e-05,18.89101]
[1776870272211,44.34,78965.62,0.0,-0.1976,9e-05,18.89277]
[1776870273021,44.34,78965.62,0.0,-0.1976,9e-05,18.89277]
[1776870273148,44.34,78965.62,0.0,-0.1976,9e-05,18.89277]
[1776870273208,44.34,78965.62,0.0,-0.1976,9e-05,18.89277]
[1776870273359,44.34,78965.62,0.0,-0.1976,9e-05,18.89277]
[1776870273352,44.33,78939.68,0.0,-0.19999,9e-05,19.02449]
[1776870273559,44.33,78939.68,0.0,-0.19999,9e-05,19.02449]
[1776870274286,44.33,78939.68,0.0,-0.19999,9e-05,19.02449]
[1776870274336,44.33,78939.68,0.0,-0.19999,9e-05,19.02449]
[1776870274373,44.33,78931.32,0.0,-0.20077,9e-05,19.06656]
[1776870274956,44.33,78931.32,0.0,-0.20077,9e-05,19.06656]
[1776870275417,44.33,78931.32,0.0,-0.20077,9e-05,19.06656]
[1776870276156,44.33,78931.32,0.0,-0.20077,9e-05,19.06656]
[1776870276204,44.33,78931.32,0.0,-0.20077,9e-05,19.06656]
[1776870277105,44.33,78936.52,0.0,-0.20028,9e-05,19.03986]
[1776870277347,44.33,78941.68,0.0,-0.19979,9e-05,19.01331]
[1776870280890,44.33,78945.71,0.0,-0.19941,9e-05,18.99256]
[1776870280986,44.33,78945.71,0.0,-0.19941,9e-05,18.99256]
[1776870281010,44.33,78945.71,0.0,-0.19941,9e-05,18.99256]
[1776870281137,44.33,78945.71,0.0,-0.19941,9e-05,18.99256]
[1776870281272,44.33,78945.88,0.0,-0.19939,9e-05,18.99156]
[1776870284294,44.33,78933.44,0.0,-0.20054,9e-05,19.05421]
[1776870285217,44.33,78933.44,0.0,-0.20054,9e-05,19.05421]
[1776870285256,44.33,78933.44,0.0,-0.20054,9e-05,19.05421]
[1776870285355,44.33,78933.44,0.0,-0.20054,9e-05,19.05421]
[1776870287190,44.33,78926.79,0.0,-0.20116,9e-05,19.08768]
[1776870287322,44.33,78916.12,0.0,-0.20215,9e-05,19.14154]
[1776870287883,44.33,78916.12,0.0,-0.20215,9e-05,19.14154]
[1776870288332,44.32,78905.14,0.0,-0.20317,9e-05,19.19653]
[1776870289223,44.32,78905.14,0.0,-0.20317,9e-05,19.19653]
[1776870289319,44.32,78905.14,0.0,-0.20317,9e-05,19.19653]
[1776870289389,44.32,78904.39,0.0,-0.20324,9e-05,19.20003]
[1776870289499,44.32,78904.39,0.0,-0.20324,9e-05,19.20003]
[1776870289556,44.32,78904.39,0.0,-0.20324,9e-05,19.20003]
[1776870289565,44.32,78904.39,0.0,-0.20324,9e-05,19.20003]
[1776870290342,44.32,78904.39,0.0,-0.20324,9e-05,19.20003]
[1776870292356,44.32,78922.09,0.0,-0.20157,9e-05,19.10996]
[1776870293506,44.32,78917.71,0.0,-0.20197,9e-05,19.13173]
[1776870294370,44.32,78905.37,0.0,-0.20312,9e-05,19.19383]
[1776870297254,44.32,78903.92,0.0,-0.20325,9e-05,19.20056]
[1776870297355,44.32,78903.92,0.0,-0.20325,9e-05,19.20056]
[1776870297395,44.32,78902.34,0.0,-0.20339,9e-05,19.20823]
[1776870297628,44.32,78902.34,0.0,-0.20339,9e-05,19.20823]
[1776870298039,44.32,78902.34,0.0,-0.20339,9e-05,19.20823]
[1776870298316,44.32,78902.34,0.0,-0.20339,9e-05,19.20823]
[1776870298398,44.31,78903.25,0.0,-0.20325,9e-05,19.20062]
[1776870300414,44.3,78915.23,0.0,-0.20212,9e-05,19.13955]
[1776870301016,44.3,78915.23,0.0,-0.20212,9e-05,19.13955]
[1776870301380,44.3,78915.23,0.0,-0.20212,9e-05,19.13955]
[1776870301398,44.3,78915.23,0.0,-0.20212,9e-05,19.13955]
[1776870301419,44.3,78915.04,0.0,-0.20213,9e-05,19.14029]
[1776870301439,44.3,78915.04,0.0,-0.20213,9e-05,19.14029]
[1776870301961,44.3,78915.04,0.0,-0.20213,9e-05,19.14029]
[1776870302707,44.3,78915.78,0.0,-0.20206,9e-05,19.13633]
[1776870303368,44.3,78915.78,0.0,-0.20206,9e-05,19.13633]
[1776870303433,44.3,78917.68,0.0,-0.20188,9e-05,19.12652]
[1776870305385,44.3,78918.62,0.0,-0.20179,9e-05,19.12156]
[1776870305391,44.3,78918.62,0.0,-0.20179,9e-05,19.12156]
[1776870305388,44.3,78916.35,0.0,-0.202,9e-05,19.13306]
[1776870305448,44.3,78916.35,0.0,-0.202,9e-05,19.13306]
[1776870307379,44.3,78913.25,0.0,-0.20229,9e-05,19.14854]
[1776870307388,44.3,78913.25,0.0,-0.20229,9e-05,19.14854]
[1776870307890,44.3,78914.92,0.0,-0.20212,9e-05,19.13962]
[1776870311438,44.3,78916.75,0.0,-0.20194,9e-05,19.12991]
[1776870312340,44.3,78923.29,0.0,-0.20132,9e-05,19.09625]
[1776870313996,44.29,78924.97,0.0,-0.20116,9e-05,19.08743]
[1776870314453,44.29,78925.95,0.0,-0.20106,9e-05,19.08198]
[1776870316081,44.29,78925.95,0.0,-0.20106,9e-05,19.08198]
[1776870316188,44.29,78925.95,0.0,-0.20106,9e-05,19.08198]
[1776870316295,44.29,78925.95,0.0,-0.20106,9e-05,19.08198]
[1776870316321,44.29,78944.47,0.0,-0.19933,9e-05,18.98782]
[1776870316846,44.29,78954.54,0.0,-0.1984,9e-05,18.93627]
[1776870317653,44.29,78954.54,0.0,-0.1984,9e-05,18.93627]
[1776870317737,44.29,78954.54,0.0,-0.1984,9e-05,18.93627]
[1776870318419,44.29,78955.57,0.0,-0.1983,9e-05,18.93078]
[1776870318660,44.29,78955.57,0.0,-0.1983,9e-05,18.93078]
[1776870318755,44.29,78955.57,0.0,-0.1983,9e-05,18.93078]
[1776870319453,44.29,78941.38,0.0,-0.1996,9e-05,19.0025]
[1776870319524,44.29,78941.38,0.0,-0.1996,9e-05,19.0025]
[1776870319617,44.29,78936.27,0.0,-0.20008,9e-05,19.02846]
[1776870325216,44.29,78937.11,0.0,-0.19998,9e-05,19.0232]
[1776870326611,44.28,78926.04,0.0,-0.201,9e-05,19.07883]
[1776870327703,44.28,78926.04,0.0,-0.201,9e-05,19.07883]
[1776870327784,44.28,78926.04,0.0,-0.201,9e-05,19.07883]
[1776870327810,44.28,78926.04,0.0,-0.201,9e-05,19.07883]
[1776870327939,44.28,78926.04,0.0,-0.201,9e-05,19.07883]
[1776870328037,44.28,78926.04,0.0,-0.201,9e-05,19.07883]
[1776870328214,44.28,78926.04,0.0,-0.201,9e-05,19.07883]
[1776870328304,44.28,78926.04,0.0,-0.201,9e-05,19.07883]
[1776870328405,44.28,78924.43,0.0,-0.20115,9e-05,19.08658]
[1776870329725,44.28,78917.14,0.0,-0.20183,9e-05,19.12353]
[1776870329828,44.28,78917.14,0.0,-0.20183,9e-05,19.12353]
[1776870330144,44.28,78917.14,0.0,-0.20183,9e-05,19.12353]
[1776870330243,44.28,78916.18,0.0,-0.20191,9e-05,19.12814]
[1776870330612,44.28,78916.18,0.0,-0.20191,9e-05,19.12814]
[1776870330619,44.28,78916.18,0.0,-0.20191,9e-05,19.12814]
[1776870330692,44.28,78916.18,0.0,-0.20191,9e-05,19.12814]
[1776870330907,44.28,78916.18,0.0,-0.20191,9e-05,19.12814]
[1776870330978,44.28,78916.18,0.0,-0.20191,9e-05,19.12814]
[1776870330992,44.28,78916.18,0.0,-0.20191,9e-05,19.1279]
[1776870331794,44.28,78916.18,0.0,-0.20191,9e-05,19.1279]
[1776870331831,44.28,78916.18,0.0,-0.20191,9e-05,19.1279]
[1776870331872,44.28,78913.29,0.0,-0.20215,9e-05,19.1382]
[1776870333454,44.28,78913.29,0.0,-0.20215,9e-05,19.1382]
[1776870333474,44.28,78913.29,0.0,-0.20215,9e-05,19.1382]
[1776870334926,44.28,78912.98,0.0,-0.20217,9e-05,19.13927]
[1776870335896,44.28,78908.55,0.0,-0.20258,9e-05,19.16146]
[1776870336039,44.28,78908.55,0.0,-0.20258,9e-05,19.16146]
[1776870336130,44.28,78896.65,0.0,-0.20369,9e-05,19.22137]
[1776870337698,44.27,78889.53,0.0,-0.20435,9e-05,19.25683]
[1776870337775,44.27,78889.53,0.0,-0.20435,9e-05,19.25683]
[1776870337805,44.27,78889.53,0.0,-0.20435,9e-05,19.25683]
[1776870337825,44.27,78889.53,0.0,-0.20435,9e-05,19.25683]
[1776870337915,44.27,78889.53,0.0,-0.20435,9e-05,19.25683]
[1776870337953,44.27,78887.97,0.0,-0.2045,9e-05,19.26471]
[1776870339802,44.27,78888.63,0.0,-0.20443,9e-05,19.26099]
[1776870340370,44.27,78889.96,0.0,-0.2043,9e-05,19.254]
[1776870341180,44.27,78889.96,0.0,-0.2043,9e-05,19.254]
[1776870341258,44.27,78889.96,0.0,-0.2043,9e-05,19.254]
[1776870341313,44.27,78894.74,0.0,-0.20385,9e-05,19.2296]
[1776870342340,44.27,78894.74,0.0,-0.20385,9e-05,19.2296]
[1776870342598,44.27,78902.14,0.0,-0.20314,9e-05,19.19156]
[1776870342610,44.27,78902.14,0.0,-0.20314,9e-05,19.19156]
[1776870342704,44.27,78902.14,0.0,-0.20314,9e-05,19.19156]
[1776870342844,44.27,78906.84,0.0,-0.2027,9e-05,19.16777]
[1776870343825,44.27,78906.84,0.0,-0.2027,9e-05,19.16777]
[1776870343911,44.27,78910.96,0.0,-0.20231,9e-05,19.14665]
[1776870345901,44.27,78910.59,0.0,-0.20233,9e-05,19.14805]
[1776870345906,44.27,78910.59,0.0,-0.20233,9e-05,19.14805]
[1776870345927,44.27,78910.59,0.0,-0.20233,9e-05,19.14805]
[1776870347901,44.27,78907.11,0.0,-0.20265,9e-05,19.16543]
[1776870347942,44.27,78907.11,0.0,-0.20265,9e-05,19.16543]
[1776870347995,44.26,78908.83,0.0,-0.20249,9e-05,19.15647]
[1776870349889,44.26,78908.83,0.0,-0.20248,9e-05,19.15624]
[1776870350491,44.26,78908.43,0.0,-0.20251,9e-05,19.15779]
[1776870351910,44.26,78907.55,0.0,-0.2026,9e-05,19.16225]
[1776870351933,44.26,78907.55,0.0,-0.2026,9e-05,19.16225]
[1776870351942,44.26,78905.88,0.0,-0.20275,9e-05,19.17047]
[1776870352796,44.26,78905.88,0.0,-0.20275,9e-05,19.17047]
[1776870352812,44.26,78905.88,0.0,-0.20275,9e-05,19.17047]
[1776870353495,44.26,78904.82,0.0,-0.20284,9e-05,19.17535]
[1776870353977,44.26,78904.82,0.0,-0.20284,9e-05,19.17535]
[1776870353985,44.26,78904.82,0.0,-0.20284,9e-05,19.17535]
[1776870354033,44.26,78904.82,0.0,-0.20284,9e-05,19.17535]
[1776870354064,44.26,78904.82,0.0,-0.20284,9e-05,19.17535]
[1776870354131,44.26,78897.73,0.0,-0.20351,9e-05,19.21121]
[1776870355986,44.26,78897.73,0.0,-0.2035,9e-05,19.21093]
[1776870356387,44.26,78898.64,0.0,-0.20341,9e-05,19.20578]
[1776870357989,44.26,78898.4,0.0,-0.20343,9e-05,19.20699]
[1776870358031,44.26,78898.4,0.0,-0.20343,9e-05,19.20699]
[1776870358080,44.26,78898.4,0.0,-0.20343,9e-05,19.20699]
[1776870358092,44.26,78898.4,0.0,-0.20343,9e-05,19.20699]
[1776870358100,44.26,78898.4,0.0,-0.20343,9e-05,19.20699]
[1776870359528,44.25,78892.75,0.0,-0.20395,9e-05,19.23498]
[1776870359565,44.25,78892.75,0.0,-0.20395,9e-05,19.23498]
[1776870359630,44.25,78892.75,0.0,-0.20395,9e-05,19.23498]
[1776870360069,44.25,78892.75,0.0,-0.20395,9e-05,19.23498]
[1776870360132,44.25,78892.75,0.0,-0.20395,9e-05,19.23498]
[1776870360202,44.25,78890.75,0.0,-0.20413,9e-05,19.24478]
[1776870362101,44.25,78890.68,0.0,-0.20414,9e-05,19.24494]
[1776870362199,44.25,78890.68,0.0,-0.20414,9e-05,19.24494]
[1776870362486,44.25,78888.79,0.0,-0.20431,9e-05,19.25395]
[1776870362902,44.25,78888.79,0.0,-0.20431,9e-05,19.25395]
[1776870363299,44.25,78888.79,0.0,-0.20431,9e-05,19.25395]
[1776870363766,44.25,78888.84,0.0,-0.2043,9e-05,19.2537]
[1776870363859,44.25,78888.84,0.0,-0.2043,9e-05,19.2537]
[1776870363982,44.25,78888.84,0.0,-0.2043,9e-05,19.2537]
[1776870364272,44.25,78894.48,0.0,-0.20376,9e-05,19.22476]
[1776870366204,44.25,78894.48,0.0,-0.20376,9e-05,19.2246]
[1776870366273,44.25,78894.48,0.0,-0.20376,9e-05,19.2246]
[1776870366352,44.25,78886.66,0.0,-0.20449,9e-05,19.26391]
[1776870370858,44.24,78891.37,0.0,-0.20403,9e-05,19.23901]
[1776870371480,44.24,78891.37,0.0,-0.20403,9e-05,19.23901]
[1776870371537,44.24,78885.83,0.0,-0.20455,9e-05,19.26671]
[1776870371569,44.24,78885.83,0.0,-0.20455,9e-05,19.26671]
[1776870372352,44.24,78885.83,0.0,-0.20455,9e-05,19.26671]
[1776870372451,44.24,78885.83,0.0,-0.20455,9e-05,19.26671]
[1776870372575,44.24,78885.83,0.0,-0.20455,9e-05,19.26671]
[1776870372501,44.24,78872.65,0.0,-0.20579,9e-05,19.333]
[1776870372925,44.24,78872.65,0.0,-0.20579,9e-05,19.333]
[1776870373052,44.24,78872.65,0.0,-0.20579,9e-05,19.333]
[1776870373173,44.24,78872.65,0.0,-0.20579,9e-05,19.333]
[1776870373212,44.24,78872.65,0.0,-0.20579,9e-05,19.333]
[1776870373260,44.24,78872.65,0.0,-0.20579,9e-05,19.333]
[1776870373313,44.24,78866.68,0.0,-0.20636,9e-05,19.36307]
[1776870373571,44.24,78866.68,0.0,-0.20636,9e-05,19.36307]
[1776870374272,44.24,78866.68,0.0,-0.20636,9e-05,19.36307]
[1776870374300,44.24,78866.68,0.0,-0.20636,9e-05,19.36307]
[1776870374460,44.24,78866.68,0.0,-0.20636,9e-05,19.36307]
[1776870374455,44.24,78861.88,0.0,-0.20681,0.0001,19.38723]
[1776870375222,44.24,78873.41,0.0,-0.2057,9e-05,19.32834]
[1776870376076,44.24,78873.41,0.0,-0.2057,9e-05,19.32834]
[1776870376163,44.24,78873.41,0.0,-0.2057,9e-05,19.32834]
[1776870376253,44.24,78873.41,0.0,-0.2057,9e-05,19.32834]
[1776870377814,44.24,78875.82,0.0,-0.20547,9e-05,19.31591]
[1776870377829,44.24,78875.82,0.0,-0.20547,9e-05,19.31591]
[1776870377929,44.24,78875.82,0.0,-0.20547,9e-05,19.31591]
[1776870378203,44.24,78875.82,0.0,-0.20547,9e-05,19.31591]
[1776870378243,44.24,78875.54,0.0,-0.20549,9e-05,19.31681]
[1776870379267,44.24,78875.54,0.0,-0.20549,9e-05,19.31681]
[1776870380354,44.24,78880.25,0.0,-0.20503,9e-05,19.29267]
[1776870380501,44.23,78881.34,0.0,-0.20493,9e-05,19.28693]
[1776870380955,44.23,78881.34,0.0,-0.20493,9e-05,19.28693]
[1776870381334,44.23,78881.34,0.0,-0.20493,9e-05,19.28693]
[1776870381367,44.23,78881.34,0.0,-0.20493,9e-05,19.28693]
[1776870381471,44.23,78876.6,0.0,-0.20537,9e-05,19.31051]
[1776870383117,44.23,78876.6,0.0,-0.20537,9e-05,19.31051]
[1776870383240,44.23,78876.6,0.0,-0.20537,9e-05,19.31051]
[1776870383324,44.23,78876.6,0.0,-0.20537,9e-05,19.31051]
[1776870383333,44.23,78853.39,0.0,-0.20757,0.0001,19.42701]
[1776870383727,44.23,78853.39,0.0,-0.20757,0.0001,19.42701]
[1776870383818,44.23,78853.39,0.0,-0.20757,0.0001,19.42701]
[1776870385191,44.23,78856.03,0.0,-0.20731,0.0001,19.41345]
[1776870385468,44.23,78859.47,0.0,-0.20698,0.0001,19.39588]
[1776870385778,44.23,78859.47,0.0,-0.20698,0.0001,19.39588]
[1776870386064,44.23,78859.47,0.0,-0.20698,0.0001,19.39588]
[1776870388397,44.23,78868.26,0.0,-0.20614,9e-05,19.35136]
[1776870388465,44.23,78868.26,0.0,-0.20614,9e-05,19.35136]
[1776870388465,44.23,78871.3,0.0,-0.20584,9e-05,19.33565]
[1776870392430,44.23,78877.78,0.0,-0.20519,9e-05,19.29837]
[1776870392509,44.23,78878.63,0.0,-0.20511,9e-05,19.29394]
[1776870393414,44.23,78878.63,0.0,-0.20511,9e-05,19.29394]
[1776870394486,44.22,78879.0,0.0,-0.20507,9e-05,19.29194]
[1776870397191,44.22,78876.38,0.0,-0.20531,9e-05,19.30447]
[1776870397328,44.22,78876.38,0.0,-0.20531,9e-05,19.30447]
[1776870397498,44.22,78871.01,0.0,-0.20581,9e-05,19.33131]
[1776870400299,44.22,78867.55,0.0,-0.20613,9e-05,19.34841]
[1776870400348,44.22,78865.23,0.0,-0.20635,0.0001,19.35991]
[1776870400909,44.22,78865.23,0.0,-0.20635,0.0001,19.35991]
[1776870401235,44.22,78865.23,0.0,-0.20635,0.0001,19.35991]
[1776870402226,44.22,78878.42,0.0,-0.20509,9e-05,19.29302]
[1776870402615,44.22,78878.42,0.0,-0.20509,9e-05,19.29302]
[1776870403203,44.22,78878.42,0.0,-0.20509,9e-05,19.29302]
[1776870404095,44.22,78881.97,0.0,-0.20475,9e-05,19.27485]
[1776870404237,44.22,78881.97,0.0,-0.20475,9e-05,19.27485]
[1776870404280,44.22,78887.7,0.0,-0.20421,9e-05,19.24557]
[1776870404580,44.22,78887.7,0.0,-0.20421,9e-05,19.24557]
[1776870405205,44.22,78887.7,0.0,-0.20421,9e-05,19.24557]
[1776870406148,44.22,78892.31,0.0,-0.20377,9e-05,19.22196]
[1776870406163,44.22,78892.31,0.0,-0.20377,9e-05,19.22196]
[1776870406269,44.22,78892.31,0.0,-0.20377,9e-05,19.22196]
[1776870406367,44.21,78894.58,0.0,-0.20355,9e-05,19.21022]
[1776870406627,44.21,78894.58,0.0,-0.20355,9e-05,19.21022]
[1776870407552,44.21,78894.91,0.0,-0.20351,9e-05,19.2083]
[1776870408617,44.21,78894.61,0.0,-0.20354,9e-05,19.20958]
[1776870408641,44.21,78894.61,0.0,-0.20354,9e-05,19.20958]
[1776870409223,44.21,78894.61,0.0,-0.20353,9e-05,19.20933]
[1776870410650,44.21,78894.28,0.0,-0.20356,9e-05,19.21076]
[1776870411497,44.21,78897.41,0.0,-0.20326,9e-05,19.19468]
[1776870413534,44.21,78897.26,0.0,-0.20327,9e-05,19.19523]
[1776870413554,44.21,78897.26,0.0,-0.20327,9e-05,19.19523]
[1776870413635,44.21,78900.99,0.0,-0.20291,9e-05,19.17614]
[1776870414490,44.21,78923.56,0.0,-0.20079,9e-05,19.06134]
[1776870415212,44.21,78923.56,0.0,-0.20079,9e-05,19.06134]
[1776870415287,44.21,78923.56,0.0,-0.20079,9e-05,19.06134]
[1776870415300,44.21,78923.56,0.0,-0.20079,9e-05,19.06134]
[1776870415435,44.21,78923.56,0.0,-0.20079,9e-05,19.06134]
[1776870416816,44.21,78932.73,0.0,-0.19993,9e-05,19.01435]
[1776870416871,44.21,78932.73,0.0,-0.19993,9e-05,19.01435]
[1776870417562,44.21,78938.52,0.0,-0.19939,9e-05,18.98472]
[1776870417902,44.21,78938.52,0.0,-0.19939,9e-05,18.98472]
[1776870417976,44.21,78938.52,0.0,-0.19939,9e-05,18.98472]
[1776870418454,44.21,78939.2,0.0,-0.19932,9e-05,18.9811]
[1776870418780,44.21,78939.2,0.0,-0.19932,9e-05,18.9811]
[1776870418875,44.21,78939.2,0.0,-0.19932,9e-05,18.9811]
[1776870419344,44.2,78942.01,0.0,-0.19906,9e-05,18.96656]
[1776870420557,44.2,78942.01,0.0,-0.19906,9e-05,18.96656]
[1776870422516,44.2,78934.54,0.0,-0.19975,9e-05,19.0043]
[1776870422680,44.2,78935.23,0.0,-0.19968,9e-05,19.00069]
[1776870422759,44.2,78935.23,0.0,-0.19968,9e-05,19.00069]
[1776870422802,44.2,78935.23,0.0,-0.19968,9e-05,19.00069]
[1776870423192,44.2,78935.23,0.0,-0.19968,9e-05,19.00069]
[1776870423238,44.2,78935.23,0.0,-0.19968,9e-05,19.00069]
[1776870423414,44.2,78955.59,0.0,-0.19779,9e-05,18.89674]
[1776870424077,44.2,78955.59,0.0,-0.19779,9e-05,18.89674]
[1776870424283,44.2,78955.59,0.0,-0.19779,9e-05,18.89674]
[1776870424489,44.2,78959.0,0.0,-0.19747,9e-05,18.87906]
[1776870424936,44.2,78959.0,0.0,-0.19747,9e-05,18.87906]
[1776870425184,44.2,78959.0,0.0,-0.19747,9e-05,18.87906]
[1776870425270,44.2,78959.0,0.0,-0.19747,9e-05,18.87906]
[1776870425531,44.2,78959.0,0.0,-0.19747,9e-05,18.87906]
[1776870426636,44.2,78965.22,0.0,-0.19689,9e-05,18.84711]
[1776870426733,44.2,78965.22,0.0,-0.19689,9e-05,18.84711]
[1776870427368,44.2,78952.92,0.0,-0.19803,9e-05,18.90991]
[1776870428643,44.2,78948.33,0.0,-0.19845,9e-05,18.93317]
[1776870429382,44.2,78949.34,0.0,-0.19835,9e-05,18.92783]
[1776870429750,44.2,78949.34,0.0,-0.19835,9e-05,18.92783]
[1776870429818,44.2,78949.34,0.0,-0.19835,9e-05,18.92783]
[1776870430389,44.2,78955.41,0.0,-0.19779,9e-05,18.89667]
[1776870432191,44.2,78946.85,0.0,-0.19858,9e-05,18.94022]
[1776870432402,44.2,78946.04,0.0,-0.19865,9e-05,18.94425]
[1776870432681,44.2,78946.04,0.0,-0.19865,9e-05,18.94425]
[1776870432824,44.2,78946.04,0.0,-0.19865,9e-05,18.94425]
[1776870433781,44.2,78948.51,0.0,-0.19842,9e-05,18.93154]
[1776870433801,44.2,78948.51,0.0,-0.19842,9e-05,18.93154]
[1776870433952,44.2,78948.51,0.0,-0.19842,9e-05,18.93154]
[1776870434417,44.2,78948.51,0.0,-0.19842,9e-05,18.93154]
[1776870434433,44.2,78948.51,0.0,-0.19842,9e-05,18.93154]
[1776870434509,44.2,78948.51,0.0,-0.19842,9e-05,18.93154]
[1776870434534,44.2,78952.9,0.0,-0.19801,9e-05,18.90896]
[1776870434890,44.2,78952.9,0.0,-0.19801,9e-05,18.90896]
[1776870435424,44.2,78952.72,0.0,-0.19803,9e-05,18.90977]
[1776870436136,44.2,78952.72,0.0,-0.19803,9e-05,18.90977]
[1776870436544,44.2,78943.57,0.0,-0.19888,9e-05,18.95641]
[1776870436635,44.2,78943.57,0.0,-0.19888,9e-05,18.95641]
[1776870436809,44.2,78943.57,0.0,-0.19888,9e-05,18.95641]
[1776870437524,44.2,78943.57,0.0,-0.19888,9e-05,18.95641]
[1776870437542,44.2,78937.81,0.0,-0.19941,9e-05,18.98568]
[1776870442755,44.19,78939.56,0.0,-0.19923,9e-05,18.97605]
[1776870446412,44.19,78942.4,0.0,-0.19896,9e-05,18.96112]
[1776870447082,44.19,78944.25,0.0,-0.19879,9e-05,18.95154]
[1776870447557,44.19,78946.66,0.0,-0.19856,9e-05,18.9391]
[1776870449106,44.19,78946.66,0.0,-0.19856,9e-05,18.93896]
[1776870449134,44.19,78946.66,0.0,-0.19856,9e-05,18.93896]
[1776870449146,44.19,78946.66,0.0,-0.19856,9e-05,18.93896]
[1776870451142,44.19,78941.92,0.0,-0.19899,9e-05,18.96285]
[1776870451160,44.19,78941.92,0.0,-0.19899,9e-05,18.96285]
[1776870451275,44.19,78941.92,0.0,-0.19899,9e-05,18.96285]
[1776870451425,44.19,78941.92,0.0,-0.19899,9e-05,18.96285]
[1776870451518,44.19,78941.92,0.0,-0.19899,9e-05,18.96285]
[1776870451558,44.19,78941.92,0.0,-0.19899,9e-05,18.96285]
[1776870451537,44.19,78941.92,0.0,-0.19896,9e-05,18.95857]
[1776870451827,44.19,78941.92,0.0,-0.19896,9e-05,18.95857]
[1776870453048,44.19,78944.26,0.0,-0.19874,9e-05,18.94647]
[1776870453257,44.19,78944.26,0.0,-0.19874,9e-05,18.94647]
[1776870453570,44.19,78947.93,0.0,-0.1984,9e-05,18.92759]
[1776870453817,44.19,78947.93,0.0,-0.1984,9e-05,18.92759]
[1776870453971,44.19,78947.93,0.0,-0.1984,9e-05,18.92759]
[1776870454280,44.19,78947.93,0.0,-0.1984,9e-05,18.92759]
[1776870454460,44.19,78947.93,0.0,-0.1984,9e-05,18.92759]
[1776870454578,44.19,78930.8,0.0,-0.19999,9e-05,19.01476]
[1776870455581,44.19,78920.32,0.0,-0.20097,9e-05,19.06797]
[1776870456189,44.19,78920.32,0.0,-0.20097,9e-05,19.06797]
[1776870459221,44.19,78922.06,0.0,-0.20079,9e-05,19.05843]
[1776870459412,44.19,78922.06,0.0,-0.20079,9e-05,19.05843]
[1776870459450,44.19,78922.06,0.0,-0.20079,9e-05,19.05843]
[1776870459497,44.19,78922.06,0.0,-0.20079,9e-05,19.05843]
[1776870459631,44.18,78919.05,0.0,-0.20107,9e-05,19.07347]
[1776870460379,44.18,78919.05,0.0,-0.20107,9e-05,19.07347]
[1776870460445,44.18,78919.05,0.0,-0.20107,9e-05,19.07347]
[1776870460473,44.18,78919.05,0.0,-0.20107,9e-05,19.07347]
[1776870461270,44.18,78917.05,0.0,-0.20125,9e-05,19.08336]
[1776870461332,44.18,78917.05,0.0,-0.20125,9e-05,19.08336]
[1776870461632,44.18,78916.35,0.0,-0.20131,9e-05,19.08662]
[1776870461882,44.18,78916.35,0.0,-0.20131,9e-05,19.08662]
[1776870463380,44.18,78914.25,0.0,-0.2015,9e-05,19.09701]
[1776870463497,44.18,78914.25,0.0,-0.2015,9e-05,19.09701]
[1776870463648,44.18,78914.33,0.0,-0.20149,9e-05,19.0963]
[1776870465133,44.18,78914.34,0.0,-0.20148,9e-05,19.09596]
[1776870465351,44.18,78914.34,0.0,-0.20148,9e-05,19.09596]
[1776870465359,44.18,78914.34,0.0,-0.20148,9e-05,19.09596]
[1776870465661,44.18,78916.41,0.0,-0.20129,9e-05,19.08515]
[1776870466496,44.18,78916.41,0.0,-0.20129,9e-05,19.08515]
[1776870466841,44.18,78918.22,0.0,-0.20111,9e-05,19.07568]
[1776870466944,44.18,78918.22,0.0,-0.20111,9e-05,19.07568]
[1776870467039,44.18,78918.22,0.0,-0.20111,9e-05,19.07568]
[1776870467384,44.18,78918.22,0.0,-0.20111,9e-05,19.07568]
[1776870467487,44.18,78918.22,0.0,-0.20111,9e-05,19.07568]
[1776870467674,44.18,78917.75,0.0,-0.20115,9e-05,19.07782]
[1776870469383,44.18,78922.8,0.0,-0.20067,9e-05,19.05189]
[1776870469688,44.18,78926.01,0.0,-0.20037,9e-05,19.03533]
[1776870470692,44.17,78914.93,0.0,-0.2014,9e-05,19.09149]
[1776870473458,44.17,78906.1,0.0,-0.20222,9e-05,19.13579]
[1776870473468,44.17,78906.1,0.0,-0.20222,9e-05,19.13579]
[1776870473471,44.17,78906.1,0.0,-0.20222,9e-05,19.13579]
[1776870473480,44.17,78906.1,0.0,-0.20222,9e-05,19.13579]
[1776870473592,44.17,78906.1,0.0,-0.20222,9e-05,19.13579]
[1776870473755,44.17,78906.1,0.0,-0.20222,9e-05,19.13579]
[1776870473789,44.17,78906.23,0.0,-0.2022,9e-05,19.13482]
[1776870474603,44.17,78907.62,0.0,-0.20207,9e-05,19.12776]
[1776870475214,44.17,78907.62,0.0,-0.20207,9e-05,19.12776]
[1776870475576,44.17,78938.65,0.0,-0.19916,9e-05,18.96912]
[1776870475865,44.17,78938.65,0.0,-0.19916,9e-05,18.96912]
[1776870475887,44.17,78941.81,0.0,-0.19887,9e-05,18.953]
[1776870476826,44.17,78941.81,0.0,-0.19887,9e-05,18.953]
[1776870477283,44.17,78941.81,0.0,-0.19887,9e-05,18.953]
[1776870477321,44.17,78942.62,0.0,-0.19879,9e-05,18.94867]
[1776870478111,44.17,78942.62,0.0,-0.19879,9e-05,18.94867]
[1776870478283,44.17,78942.62,0.0,-0.19879,9e-05,18.94867]
[1776870478377,44.17,78942.62,0.0,-0.19879,9e-05,18.94867]
[1776870478510,44.17,78942.62,0.0,-0.19879,9e-05,18.94867]
[1776870478559,44.17,78944.08,0.0,-0.19865,9e-05,18.94114]
[1776870480009,44.17,78944.08,0.0,-0.19865,9e-05,18.94114]
[1776870485650,44.16,78939.99,0.0,-0.19901,9e-05,18.96062]
[1776870485660,44.16,78939.99,0.0,-0.19901,9e-05,18.96062]
[1776870485746,44.16,78939.99,0.0,-0.19901,9e-05,18.96062]
[1776870486368,44.16,78943.31,0.0,-0.19869,9e-05,18.94323]
[1776870487236,44.16,78943.31,0.0,-0.19869,9e-05,18.94323]
[1776870487701,44.16,78943.31,0.0,-0.19869,9e-05,18.94323]
[1776870487292,44.16,78944.33,0.0,-0.19859,9e-05,18.93781]
[1776870487829,44.16,78944.33,0.0,-0.19859,9e-05,18.93781]
[1776870489738,44.16,78947.75,0.0,-0.19827,9e-05,18.92014]
[1776870490265,44.16,78947.75,0.0,-0.19827,9e-05,18.92014]
[1776870490664,44.16,78949.85,0.0,-0.19807,9e-05,18.90903]
[1776870495889,44.16,78951.67,0.0,-0.19789,9e-05,18.89895]
[1776870497667,44.16,78951.67,0.0,-0.19789,9e-05,18.89895]
[1776870498668,44.16,78952.55,0.0,-0.1978,9e-05,18.89415]
[1776870498971,44.16,78952.55,0.0,-0.1978,9e-05,18.89415]
[1776870499559,44.16,78952.55,0.0,-0.1978,9e-05,18.89415]
[1776870499631,44.15,78974.67,0.0,-0.19575,9e-05,18.78052]
[1776870500401,44.15,78985.74,0.0,-0.19473,9e-05,18.72362]
[1776870501444,44.15,78985.74,0.0,-0.19473,9e-05,18.72362]
[1776870501701,44.15,78985.74,0.0,-0.19473,9e-05,18.72362]
[1776870501733,44.15,78996.64,0.0,-0.19373,9e-05,18.66747]
[1776870502640,44.15,79007.62,0.0,-0.19272,9e-05,18.61091]
[1776870503561,44.15,79007.62,0.0,-0.19272,9e-05,18.61091]
[1776870503713,44.15,79007.62,0.0,-0.19272,9e-05,18.61091]
[1776870503660,44.15,79009.36,0.0,-0.19256,9e-05,18.60192]
[1776870503766,44.15,79009.36,0.0,-0.19256,9e-05,18.60192]
[1776870503773,44.15,79009.36,0.0,-0.19256,9e-05,18.60192]
[1776870503827,44.15,79009.36,0.0,-0.19256,9e-05,18.60192]
[1776870504093,44.15,78996.63,0.0,-0.19373,9e-05,18.66739]
[1776870505937,44.15,78996.63,0.0,-0.19372,9e-05,18.66738]
[1776870506022,44.15,78990.76,0.0,-0.19426,9e-05,18.69744]
[1776870509532,44.15,78993.74,0.0,-0.19398,9e-05,18.68176]
[1776870509641,44.15,78993.74,0.0,-0.19398,9e-05,18.68176]
[1776870509742,44.15,78988.42,0.0,-0.19447,9e-05,18.70908]
[1776870509941,44.15,78988.42,0.0,-0.19447,9e-05,18.70908]
[1776870510685,44.15,78988.42,0.0,-0.19447,9e-05,18.70908]
[1776870511326,44.15,78984.53,0.0,-0.19483,9e-05,18.72905]
[1776870511413,44.15,78986.3,0.0,-0.19463,9e-05,18.71575]
[1776870511949,44.15,78986.3,0.0,-0.19463,9e-05,18.71575]
[1776870512218,44.15,78986.3,0.0,-0.19463,9e-05,18.71575]
[1776870512314,44.15,78986.3,0.0,-0.19463,9e-05,18.71575]
[1776870513879,44.15,78988.34,0.0,-0.19445,9e-05,18.70532]
[1776870513951,44.15,78988.34,0.0,-0.19445,9e-05,18.70532]
[1776870514031,44.15,78988.34,0.0,-0.19445,9e-05,18.70532]
[1776870514084,44.15,78988.34,0.0,-0.19445,9e-05,18.70532]
[1776870514155,44.15,78978.84,0.0,-0.19532,9e-05,18.75413]
[1776870514803,44.15,78978.84,0.0,-0.19532,9e-05,18.75413]
[1776870514840,44.15,78978.84,0.0,-0.19532,9e-05,18.75413]
[1776870514885,44.15,78978.84,0.0,-0.19532,9e-05,18.75413]
[1776870515400,44.15,78978.84,0.0,-0.19532,9e-05,18.75413]
[1776870515413,44.15,78978.84,0.0,-0.19532,9e-05,18.75413]
[1776870515624,44.15,78978.84,0.0,-0.19532,9e-05,18.75413]
[1776870515722,44.15,78979.1,0.0,-0.1953,9e-05,18.75284]
[1776870516048,44.15,78979.1,0.0,-0.1953,9e-05,18.75284]
[1776870516718,44.15,78983.75,0.0,-0.19487,9e-05,18.72899]
[1776870517771,44.15,78975.45,0.0,-0.19563,9e-05,18.77159]
[1776870517784,44.15,78975.45,0.0,-0.19563,9e-05,18.77159]
[1776870520043,44.15,78974.77,0.0,-0.19569,9e-05,18.77503]
[1776870520065,44.15,78974.77,0.0,-0.19569,9e-05,18.77503]
[1776870520068,44.15,78974.77,0.0,-0.19569,9e-05,18.77503]
[1776870520074,44.15,78974.77,0.0,-0.19569,9e-05,18.77503]
[1776870522187,44.15,78980.41,0.0,-0.19518,9e-05,18.74607]
[1776870522293,44.15,78980.41,0.0,-0.19518,9e-05,18.74607]
[1776870522505,44.15,78983.43,0.0,-0.1949,9e-05,18.73059]
[1776870523645,44.15,78983.43,0.0,-0.1949,9e-05,18.73059]
[1776870523688,44.15,78982.72,0.0,-0.19496,9e-05,18.73427]
[1776870524559,44.15,78982.72,0.0,-0.19496,9e-05,18.73427]
[1776870524568,44.15,78982.72,0.0,-0.19496,9e-05,18.73427]
[1776870524584,44.15,78982.72,0.0,-0.19496,9e-05,18.73427]
[1776870524612,44.15,78982.48,0.0,-0.19499,9e-05,18.73554]
[1776870524836,44.15,78982.48,0.0,-0.19499,9e-05,18.73554]
[1776870525600,44.15,78982.48,0.0,-0.19499,9e-05,18.73554]
[1776870527323,44.15,78974.18,0.0,-0.19575,9e-05,18.77814]
[1776870527393,44.15,78974.18,0.0,-0.19575,9e-05,18.77814]
[1776870527421,44.15,78974.18,0.0,-0.19575,9e-05,18.77814]
[1776870527522,44.15,78962.83,0.0,-0.1968,9e-05,18.8362]
[1776870528151,44.15,78962.83,0.0,-0.1968,9e-05,18.8362]
[1776870528201,44.15,78962.83,0.0,-0.1968,9e-05,18.8362]
[1776870528448,44.15,78963.41,0.0,-0.19674,9e-05,18.83318]
[1776870530136,44.15,78963.41,0.0,-0.19674,9e-05,18.83318]
[1776870530621,44.15,78965.49,0.0,-0.19655,9e-05,18.82245]
[1776870532160,44.15,78965.24,0.0,-0.19657,9e-05,18.82371]
[1776870532176,44.15,78965.24,0.0,-0.19657,9e-05,18.82371]
[1776870536212,44.15,78960.32,0.0,-0.19702,9e-05,18.84844]
[1776870536226,44.15,78960.32,0.0,-0.19702,9e-05,18.84844]
[1776870536234,44.15,78960.32,0.0,-0.19702,9e-05,18.84844]
[1776870537314,44.15,78959.87,0.0,-0.19706,9e-05,18.85058]
[1776870537372,44.15,78959.87,0.0,-0.19706,9e-05,18.85058]
[1776870537386,44.15,78959.87,0.0,-0.19706,9e-05,18.85058]
[1776870537479,44.15,78959.87,0.0,-0.19706,9e-05,18.85058]
[1776870537583,44.15,78959.87,0.0,-0.19706,9e-05,18.85058]
[1776870537623,44.15,78959.87,0.0,-0.19706,9e-05,18.85058]
[1776870538057,44.15,78959.67,0.0,-0.19707,9e-05,18.85145]
[1776870538119,44.15,78959.67,0.0,-0.19707,9e-05,18.85145]
[1776870538181,44.15,78959.67,0.0,-0.19707,9e-05,18.85145]
[1776870538342,44.15,78955.06,0.0,-0.1975,9e-05,18.87488]
[1776870540258,44.15,78955.06,0.0,-0.1975,9e-05,18.87488]
[1776870540484,44.15,78959.02,0.0,-0.19712,9e-05,18.85411]
[1776870541692,44.15,78959.02,0.0,-0.19712,9e-05,18.85411]
[1776870542312,44.15,78958.23,0.0,-0.19719,9e-05,18.85804]
[1776870542835,44.14,78967.2,0.0,-0.19636,9e-05,18.812]
[1776870543387,44.14,78967.2,0.0,-0.19636,9e-05,18.812]
[1776870544371,44.14,78966.76,0.0,-0.1964,9e-05,18.81407]
[1776870544776,44.14,78972.31,0.0,-0.19588,9e-05,18.78545]
[1776870545354,44.14,78982.35,0.0,-0.19496,9e-05,18.73396]
[1776870548343,44.14,78986.05,0.0,-0.19462,9e-05,18.71471]
[1776870548358,44.14,78985.4,0.0,-0.19467,9e-05,18.71789]
[1776870548927,44.14,78985.4,0.0,-0.19467,9e-05,18.71789]
[1776870549712,44.14,78978.39,0.0,-0.19532,9e-05,18.75379]
[1776870551558,44.14,78976.87,0.0,-0.19546,9e-05,18.76157]
[1776870551615,44.14,78976.87,0.0,-0.19546,9e-05,18.76157]
[1776870551631,44.14,78976.87,0.0,-0.19546,9e-05,18.76157]
[1776870551646,44.14,78976.87,0.0,-0.19546,9e-05,18.76157]
[1776870551674,44.14,78976.87,0.0,-0.19546,9e-05,18.76157]
[1776870551734,44.14,78976.87,0.0,-0.19546,9e-05,18.76157]
[1776870551821,44.14,78974.5,0.0,-0.19567,9e-05,18.7737]
[1776870551845,44.14,78974.5,0.0,-0.19567,9e-05,18.7737]
[1776870552757,44.14,78962.35,0.0,-0.19679,9e-05,18.83591]
[1776870553019,44.14,78962.35,0.0,-0.19679,9e-05,18.83591]
[1776870553094,44.14,78962.35,0.0,-0.19679,9e-05,18.83591]
[1776870553315,44.14,78967.04,0.0,-0.19636,9e-05,18.81189]
[1776870553946,44.14,78967.04,0.0,-0.19636,9e-05,18.81189]
[1776870554528,44.14,78967.04,0.0,-0.19636,9e-05,18.81189]
[1776870554619,44.14,78973.5,0.0,-0.19576,9e-05,18.77859]
[1776870555585,44.14,78973.5,0.0,-0.19576,9e-05,18.77859]
[1776870555673,44.14,78971.61,0.0,-0.19593,9e-05,18.78812]
[1776870555826,44.14,78971.61,0.0,-0.19593,9e-05,18.78812]
[1776870556583,44.14,78971.61,0.0,-0.19593,9e-05,18.78812]
[1776870556677,44.14,78971.61,0.0,-0.19593,9e-05,18.78812]
[1776870556681,44.14,78969.83,0.0,-0.19609,9e-05,18.79708]
[1776870557106,44.14,78969.83,0.0,-0.19609,9e-05,18.79708]
[1776870558123,44.14,78970.17,0.0,-0.19606,9e-05,18.79533]
[1776870558347,44.14,78970.17,0.0,-0.19606,9e-05,18.79533]
[1776870558805,44.14,78948.11,0.0,-0.19811,9e-05,18.90831]
[1776870559084,44.14,78948.11,0.0,-0.19811,9e-05,18.90831]
[1776870559239,44.14,78948.11,0.0,-0.19811,9e-05,18.90831]
[1776870559316,44.14,78948.11,0.0,-0.19811,9e-05,18.90831]
[1776870559629,44.14,78931.21,0.0,-0.19968,9e-05,18.99459]
[1776870559978,44.14,78931.21,0.0,-0.19968,9e-05,18.99459]
[1776870560067,44.14,78931.21,0.0,-0.19968,9e-05,18.99459]
[1776870560341,44.14,78931.21,0.0,-0.19968,9e-05,18.99456]
[1776870564165,44.14,78931.07,0.0,-0.19968,9e-05,18.99472]
[1776870564473,44.14,78935.86,0.0,-0.19923,9e-05,18.97009]
[1776870565534,44.14,78935.86,0.0,-0.19923,9e-05,18.97009]
[1776870565604,44.14,78935.86,0.0,-0.19923,9e-05,18.97009]
[1776870565641,44.14,78935.86,0.0,-0.19923,9e-05,18.97009]
[1776870566710,44.14,78938.92,0.0,-0.19894,9e-05,18.95413]
[1776870566761,44.14,78938.92,0.0,-0.19894,9e-05,18.95413]
[1776870566805,44.14,78947.45,0.0,-0.19814,9e-05,18.9104]
[1776870568628,44.14,78953.3,0.0,-0.1976,9e-05,18.88049]
[1776870568828,44.13,78952.53,0.0,-0.19767,9e-05,18.88403]
[1776870572727,44.13,78944.71,0.0,-0.19835,9e-05,18.91929]
[1776870572755,44.13,78944.71,0.0,-0.19835,9e-05,18.91929]
[1776870572850,44.13,78937.54,0.0,-0.19902,9e-05,18.9558]
[1776870573216,44.13,78937.54,0.0,-0.19902,9e-05,18.9558]
[1776870573237,44.13,78937.54,0.0,-0.19902,9e-05,18.9558]
[1776870573432,44.13,78937.54,0.0,-0.19902,9e-05,18.9558]
[1776870574370,44.13,78937.54,0.0,-0.19902,9e-05,18.9558]
[1776870574685,44.13,78937.54,0.0,-0.19902,9e-05,18.9558]
[1776870576254,44.13,78934.12,0.0,-0.19933,9e-05,18.97274]
[1776870576317,44.13,78934.12,0.0,-0.19933,9e-05,18.97274]
[1776870578754,44.13,78934.9,0.0,-0.19925,9e-05,18.96858]
[1776870578846,44.13,78936.53,0.0,-0.19909,9e-05,18.95991]
[1776870579736,44.13,78936.53,0.0,-0.19909,9e-05,18.95991]
[1776870579773,44.13,78936.53,0.0,-0.19909,9e-05,18.95991]
[1776870579875,44.13,78937.61,0.0,-0.19899,9e-05,18.95423]
[1776870580239,44.13,78937.61,0.0,-0.19899,9e-05,18.95423]
[1776870580812,44.13,78947.22,0.0,-0.19809,9e-05,18.90497]
[1776870582432,44.13,78947.22,0.0,-0.19809,9e-05,18.90497]
[1776870582701,44.13,78958.36,0.0,-0.19706,9e-05,18.84781]
[1776870583127,44.13,78958.36,0.0,-0.19706,9e-05,18.84781]
[1776870583291,44.13,78958.36,0.0,-0.19706,9e-05,18.84781]
[1776870583542,44.13,78958.36,0.0,-0.19706,9e-05,18.84781]
[1776870583869,44.13,78958.36,0.0,-0.19706,9e-05,18.84781]
[1776870583800,44.13,78981.68,0.0,-0.1949,9e-05,18.72796]
[1776870584519,44.13,78982.29,0.0,-0.19485,9e-05,18.72482]
[1776870585821,44.13,78990.85,0.0,-0.19406,9e-05,18.68064]
[1776870586534,44.13,78990.85,0.0,-0.19406,9e-05,18.68064]
[1776870588103,44.12,78992.72,0.0,-0.19388,9e-05,18.67088]
[1776870588114,44.12,78992.72,0.0,-0.19388,9e-05,18.67088]
[1776870588215,44.12,78992.72,0.0,-0.19388,9e-05,18.67088]
[1776870588547,44.12,78992.72,0.0,-0.19388,9e-05,18.6708]
[1776870588936,44.12,78992.72,0.0,-0.19388,9e-05,18.6708]
[1776870589823,44.12,78987.54,0.0,-0.19435,9e-05,18.69732]
[1776870590689,44.12,78987.54,0.0,-0.19435,9e-05,18.69732]
[1776870590696,44.12,78987.54,0.0,-0.19435,9e-05,18.69732]
[1776870590726,44.12,78987.54,0.0,-0.19435,9e-05,18.69732]
[1776870590874,44.12,78987.54,0.0,-0.19435,9e-05,18.69732]
[1776870590887,44.12,78979.05,0.0,-0.19513,9e-05,18.74081]
[1776870590941,44.12,78979.05,0.0,-0.19513,9e-05,18.74081]
[1776870591488,44.12,78979.05,0.0,-0.19513,9e-05,18.74081]
[1776870591662,44.12,78979.05,0.0,-0.19513,9e-05,18.74081]
[1776870591753,44.12,78972.0,0.0,-0.19578,9e-05,18.77683]
[1776870592180,44.12,78972.0,0.0,-0.19578,9e-05,18.77683]
[1776870592240,44.12,78972.0,0.0,-0.19578,9e-05,18.77683]
[1776870592574,44.12,78972.0,0.0,-0.19578,9e-05,18.77674]
[1776870592936,44.12,78972.0,0.0,-0.19578,9e-05,18.77674]
[1776870593007,44.12,78972.0,0.0,-0.19578,9e-05,18.77674]
[1776870593581,44.12,78965.28,0.0,-0.19639,9e-05,18.81107]
[1776870594982,44.12,78966.37,0.0,-0.19629,9e-05,18.80536]
[1776870595079,44.12,78966.37,0.0,-0.19629,9e-05,18.80536]
[1776870595164,44.12,78966.37,0.0,-0.19629,9e-05,18.80536]
[1776870595596,44.12,78966.74,0.0,-0.19626,9e-05,18.80335]
[1776870597016,44.12,78965.17,0.0,-0.1964,9e-05,18.81127]
[1776870597069,44.12,78965.17,0.0,-0.1964,9e-05,18.81127]
[1776870597608,44.12,78964.41,0.0,-0.19647,9e-05,18.81503]
[1776870598612,44.12,78964.41,0.0,-0.19647,9e-05,18.81503]
[1776870598695,44.12,78964.41,0.0,-0.19647,9e-05,18.81503]
[1776870598786,44.12,78964.41,0.0,-0.19647,9e-05,18.81503]
[1776870598824,44.12,78964.41,0.0,-0.19647,9e-05,18.81503]
[1776870598862,44.12,78962.89,0.0,-0.1966,9e-05,18.82268]
[1776870598996,44.12,78962.89,0.0,-0.1966,9e-05,18.82268]
[1776870599019,44.12,78962.89,0.0,-0.1966,9e-05,18.82268]
[1776870599023,44.12,78962.89,0.0,-0.1966,9e-05,18.82268]
[1776870599055,44.12,78962.89,0.0,-0.1966,9e-05,18.82268]
[1776870599624,44.12,78963.15,0.0,-0.19658,9e-05,18.82133]
[1776870600633,44.12,78949.93,0.0,-0.1978,9e-05,18.8889]
[1776870601002,44.12,78949.93,0.0,-0.1978,9e-05,18.8889]
[1776870601075,44.12,78949.93,0.0,-0.1978,9e-05,18.8889]
[1776870601087,44.12,78949.93,0.0,-0.1978,9e-05,18.8889]
[1776870601400,44.12,78949.93,0.0,-0.1978,9e-05,18.8889]
[1776870601643,44.12,78950.7,0.0,-0.19773,9e-05,18.88486]
[1776870602797,44.12,78960.24,0.0,-0.19684,9e-05,18.83593]
[1776870603511,44.12,78960.24,0.0,-0.19684,9e-05,18.83593]
[1776870603579,44.12,78960.24,0.0,-0.19684,9e-05,18.83593]
[1776870603734,44.12,78960.24,0.0,-0.19684,9e-05,18.83593]
[1776870603886,44.12,78960.24,0.0,-0.19684,9e-05,18.83593]
[1776870603858,44.12,78975.95,0.0,-0.19539,9e-05,18.75538]
[1776870604479,44.12,78975.95,0.0,-0.19539,9e-05,18.75538]
[1776870604796,44.12,78979.82,0.0,-0.19503,9e-05,18.73528]
[1776870607132,44.12,78980.4,0.0,-0.19498,9e-05,18.73201]
[1776870607186,44.12,78980.4,0.0,-0.19498,9e-05,18.73201]
[1776870607873,44.12,78980.4,0.0,-0.19498,9e-05,18.73201]
[1776870607899,44.12,78990.0,0.0,-0.19409,9e-05,18.68257]
[1776870607919,44.12,78990.0,0.0,-0.19409,9e-05,18.68257]
[1776870609229,44.12,78990.0,0.0,-0.19409,9e-05,18.68248]
[1776870609698,44.12,78992.28,0.0,-0.19388,9e-05,18.67069]
[1776870610770,44.12,78992.28,0.0,-0.19388,9e-05,18.67069]
[1776870611189,44.12,78990.94,0.0,-0.194,9e-05,18.67749]
[1776870611889,44.12,78990.94,0.0,-0.194,9e-05,18.67749]
[1776870611961,44.12,78986.02,0.0,-0.19445,9e-05,18.7027]
[1776870612602,44.12,78986.02,0.0,-0.19445,9e-05,18.7027]
[1776870612822,44.12,78973.88,0.0,-0.19557,9e-05,18.76493]
[1776870613163,44.12,78973.88,0.0,-0.19557,9e-05,18.76493]
[1776870613724,44.11,78973.88,0.0,-0.19556,9e-05,18.76474]
[1776870614483,44.11,78973.88,0.0,-0.19556,9e-05,18.76474]
[1776870614597,44.11,78973.88,0.0,-0.19556,9e-05,18.76474]
[1776870614731,44.11,78971.87,0.0,-0.19574,9e-05,18.77485]
[1776870615190,44.11,78971.87,0.0,-0.19574,9e-05,18.77485]
[1776870615225,44.11,78971.87,0.0,-0.19574,9e-05,18.77485]
[1776870615739,44.11,78971.53,0.0,-0.19577,9e-05,18.77638]
[1776870616518,44.11,78971.53,0.0,-0.19577,9e-05,18.77638]
[1776870616747,44.11,78968.21,0.0,-0.19608,9e-05,18.79332]
[1776870617181,44.11,78968.21,0.0,-0.19608,9e-05,18.79332]
[1776870617869,44.11,78968.65,0.0,-0.19604,9e-05,18.79107]
[1776870617980,44.11,78968.65,0.0,-0.19604,9e-05,18.79107]
[1776870618691,44.11,78968.65,0.0,-0.19604,9e-05,18.79107]
[1776870618867,44.11,78974.6,0.0,-0.19549,9e-05,18.76044]
[1776870619826,44.11,78984.25,0.0,-0.1946,9e-05,18.71067]
[1776870622495,44.11,78987.23,0.0,-0.19432,9e-05,18.69506]
[1776870622729,44.11,78987.23,0.0,-0.19432,9e-05,18.69506]
[1776870622847,44.11,78987.23,0.0,-0.19432,9e-05,18.69506]
[1776870622794,44.11,78991.57,0.0,-0.19392,9e-05,18.67264]
[1776870622934,44.11,78991.57,0.0,-0.19392,9e-05,18.67264]
[1776870623865,44.11,78991.57,0.0,-0.19392,9e-05,18.67264]
[1776870623847,44.11,79001.18,0.0,-0.19304,9e-05,18.62309]
[1776870624103,44.11,79001.18,0.0,-0.19304,9e-05,18.62309]
[1776870624115,44.11,79001.18,0.0,-0.19304,9e-05,18.62309]
[1776870624804,44.11,79001.18,0.0,-0.19303,9e-05,18.62301]
[1776870625178,44.11,79001.18,0.0,-0.19303,9e-05,18.62301]
[1776870625419,44.11,79001.18,0.0,-0.19303,9e-05,18.62301]
[1776870625811,44.11,79006.75,0.0,-0.19252,9e-05,18.5943]
[1776870627234,44.11,79010.45,0.0,-0.19219,9e-05,18.57524]
[1776870627378,44.11,79010.45,0.0,-0.19219,9e-05,18.57524]
[1776870627478,44.11,79010.45,0.0,-0.19219,9e-05,18.57524]
[1776870627825,44.11,79011.55,0.0,-0.19209,9e-05,18.5696]
[1776870629386,44.11,79011.2,0.0,-0.19212,9e-05,18.57144]
[1776870629873,44.11,79009.78,0.0,-0.19225,9e-05,18.57879]
[1776870631395,44.11,79006.37,0.0,-0.19256,9e-05,18.59639]
[1776870631411,44.11,79006.37,0.0,-0.19256,9e-05,18.59639]
[1776870631854,44.11,79005.76,0.0,-0.19259,9e-05,18.59543]
[1776870632827,44.11,79005.76,0.0,-0.19259,9e-05,18.59543]
[1776870632863,44.11,79004.31,0.0,-0.19272,9e-05,18.60285]
[1776870633931,44.11,79017.48,0.0,-0.19152,9e-05,18.53495]
[1776870637497,44.11,79019.24,0.0,-0.19136,9e-05,18.52564]
[1776870637505,44.11,79019.24,0.0,-0.19136,9e-05,18.52564]
[1776870637897,44.11,79022.77,0.0,-0.19103,9e-05,18.50737]
[1776870638774,44.11,79022.77,0.0,-0.19103,9e-05,18.50737]
[1776870639492,44.11,79023.43,0.0,-0.19097,9e-05,18.50393]
[1776870639916,44.11,79023.18,0.0,-0.191,9e-05,18.50519]
[1776870640935,44.11,79023.18,0.0,-0.191,9e-05,18.50519]
[1776870641609,44.11,79023.78,0.0,-0.19094,9e-05,18.50206]
[1776870641652,44.11,79023.78,0.0,-0.19094,9e-05,18.50206]
[1776870641925,44.11,79022.87,0.0,-0.19102,9e-05,18.50673]
[1776870643579,44.11,79023.4,0.0,-0.19097,9e-05,18.50396]
[1776870643940,44.11,79024.58,0.0,-0.19087,9e-05,18.49783]
[1776870644828,44.11,79024.58,0.0,-0.19087,9e-05,18.49783]
[1776870644838,44.11,79024.58,0.0,-0.19087,9e-05,18.49783]
[1776870644951,44.11,79024.58,0.0,-0.19087,9e-05,18.49783]
[1776870644967,44.11,79026.68,0.0,-0.19068,9e-05,18.48702]
[1776870645141,44.11,79026.68,0.0,-0.19068,9e-05,18.48702]
[1776870645953,44.11,79027.28,0.0,-0.19062,9e-05,18.48395]
[1776870646960,44.11,79047.84,0.0,-0.18876,9e-05,18.37753]
[1776870647167,44.11,79047.84,0.0,-0.18876,9e-05,18.37753]
[1776870647223,44.11,79047.84,0.0,-0.18876,9e-05,18.37753]
[1776870647261,44.11,79047.84,0.0,-0.18876,9e-05,18.37753]
[1776870647967,44.11,79058.79,0.0,-0.18778,9e-05,18.32083]
[1776870648094,44.11,79058.79,0.0,-0.18778,9e-05,18.32083]
[1776870648148,44.11,79058.79,0.0,-0.18778,9e-05,18.32083]
[1776870648976,44.11,79059.34,0.0,-0.18773,9e-05,18.31806]
[1776870649685,44.11,79059.34,0.0,-0.18773,9e-05,18.31806]
[1776870649816,44.11,79059.34,0.0,-0.18773,9e-05,18.31806]
[1776870649820,44.11,79059.34,0.0,-0.18773,9e-05,18.31806]
[1776870649981,44.11,79064.4,0.0,-0.18728,9e-05,18.29192]
[1776870650785,44.11,79064.4,0.0,-0.18728,9e-05,18.29192]
[1776870650845,44.11,79064.4,0.0,-0.18728,9e-05,18.29192]
[1776870650855,44.11,79063.94,0.0,-0.18732,9e-05,18.29442]
[1776870653714,44.11,79066.21,0.0,-0.18712,9e-05,18.2829]
[1776870653787,44.11,79066.21,0.0,-0.18712,9e-05,18.2829]
[1776870653802,44.11,79065.96,0.0,-0.18714,9e-05,18.28435]
[1776870655723,44.11,79064.83,0.0,-0.18725,9e-05,18.29035]
[1776870655782,44.11,79064.83,0.0,-0.18725,9e-05,18.29035]
[1776870655824,44.11,79065.13,0.0,-0.18722,9e-05,18.28894]
[1776870656257,44.11,79065.13,0.0,-0.18722,9e-05,18.28894]
[1776870657665,44.11,79063.68,0.0,-0.18736,9e-05,18.2966]
[1776870657734,44.11,79063.68,0.0,-0.18736,9e-05,18.2966]
[1776870658971,44.11,79074.28,0.0,-0.18641,9e-05,18.24195]
[1776870662451,44.12,79078.6,0.0,-0.18604,9e-05,18.22019]
[1776870662654,44.12,79078.6,0.0,-0.18604,9e-05,18.22019]
[1776870662800,44.12,79078.6,0.0,-0.18604,9e-05,18.22019]
[1776870662829,44.12,79078.6,0.0,-0.18604,9e-05,18.22019]
[1776870662860,44.12,79078.6,0.0,-0.18604,9e-05,18.22019]
[1776870662930,44.12,79084.32,0.0,-0.18553,9e-05,18.19074]
[1776870663039,44.12,79084.32,0.0,-0.18553,9e-05,18.19074]
[1776870664656,44.12,79084.32,0.0,-0.18553,9e-05,18.19074]
[1776870664774,44.12,79088.89,0.0,-0.18513,9e-05,18.16719]
[1776870665094,44.12,79088.89,0.0,-0.18513,9e-05,18.16719]
[1776870665806,44.12,79088.89,0.0,-0.18513,9e-05,18.16719]
[1776870665825,44.12,79088.89,0.0,-0.18513,9e-05,18.16719]
[1776870665907,44.12,79081.83,0.0,-0.18576,9e-05,18.204]
[1776870667745,44.12,79081.83,0.0,-0.18576,9e-05,18.204]
[1776870667755,44.12,79081.83,0.0,-0.18576,9e-05,18.204]
[1776870667783,44.12,79081.83,0.0,-0.18576,9e-05,18.204]
[1776870667825,44.12,79081.83,0.0,-0.18576,9e-05,18.204]
[1776870667884,44.12,79070.3,0.0,-0.18679,9e-05,18.26407]
[1776870669927,44.12,79070.47,0.0,-0.18678,9e-05,18.26335]
[1776870669975,44.12,79069.52,0.0,-0.18687,9e-05,18.26843]
[1776870672447,44.12,79070.34,0.0,-0.1868,9e-05,18.26448]
[1776870672514,44.12,79070.34,0.0,-0.1868,9e-05,18.26448]
[1776870673934,44.12,79073.6,0.0,-0.18651,9e-05,18.24772]
[1776870674093,44.12,79080.91,0.0,-0.18586,9e-05,18.20996]
[1776870674115,44.12,79080.91,0.0,-0.18586,9e-05,18.20996]
[1776870674153,44.12,79081.26,0.0,-0.18583,9e-05,18.20814]
[1776870675233,44.12,79081.26,0.0,-0.18583,9e-05,18.20814]
[1776870675446,44.12,79081.26,0.0,-0.18583,9e-05,18.20814]
[1776870675532,44.12,79081.26,0.0,-0.18583,9e-05,18.20814]
[1776870675960,44.12,79081.26,0.0,-0.18583,9e-05,18.20814]
[1776870675612,44.12,79076.16,0.0,-0.18629,9e-05,18.23501]
[1776870676168,44.12,79076.16,0.0,-0.18629,9e-05,18.23501]
[1776870679492,44.12,79085.53,0.0,-0.18546,9e-05,18.18701]
[1776870679530,44.12,79084.69,0.0,-0.18554,9e-05,18.19159]
[1776870680173,44.12,79084.69,0.0,-0.18554,9e-05,18.19159]
[1776870680233,44.12,79086.85,0.0,-0.18535,9e-05,18.18038]
[1776870684820,44.13,79090.21,0.0,-0.18507,9e-05,18.16386]
[1776870686110,44.13,79089.93,0.0,-0.1851,9e-05,18.16577]
[1776870686969,44.13,79089.05,0.0,-0.18518,9e-05,18.17056]
[1776870688138,44.13,79088.68,0.0,-0.18522,9e-05,18.17269]
[1776870688251,44.13,79088.68,0.0,-0.18522,9e-05,18.17289]
[1776870690968,44.13,79087.98,0.0,-0.18529,9e-05,18.17672]
[1776870691022,44.13,79094.9,0.0,-0.18464,9e-05,18.13685]
[1776870692160,44.13,79102.91,0.0,-0.18394,9e-05,18.09535]
[1776870692362,44.13,79104.34,0.0,-0.18381,9e-05,18.08821]
[1776870695810,44.14,79104.8,0.0,-0.18378,9e-05,18.08642]
[1776870695867,44.14,79104.72,0.0,-0.1838,9e-05,18.08714]
[1776870697280,44.14,79104.72,0.0,-0.1838,9e-05,18.08732]
[1776870697355,44.14,79104.72,0.0,-0.1838,9e-05,18.08732]
[1776870698164,44.14,79106.23,0.0,-0.18367,9e-05,18.07976]
[1776870698322,44.14,79106.23,0.0,-0.18367,9e-05,18.08006]
[1776870699639,44.14,79106.23,0.0,-0.18367,9e-05,18.08006]
[1776870699835,44.14,79106.1,0.0,-0.18369,9e-05,18.08102]
[1776870700096,44.14,79106.1,0.0,-0.18369,9e-05,18.08102]
[1776870700268,44.14,79106.1,0.0,-0.18369,9e-05,18.08102]
[1776870700311,44.14,79106.1,0.0,-0.18369,9e-05,18.08102]
[1776870700412,44.14,79118.62,0.0,-0.18259,9e-05,18.01591]
[1776870704360,44.14,79115.81,0.0,-0.18284,9e-05,18.0308]
[1776870704470,44.14,79115.81,0.0,-0.18284,9e-05,18.0308]
[1776870704511,44.14,79110.82,0.0,-0.18328,9e-05,18.05683]
[1776870706405,44.14,79109.05,0.0,-0.18344,9e-05,18.0661]
[1776870706463,44.14,79109.05,0.0,-0.18344,9e-05,18.0661]
[1776870706946,44.14,79107.93,0.0,-0.18354,9e-05,18.0721]
[1776870707114,44.14,79107.93,0.0,-0.18354,9e-05,18.0721]
[1776870707151,44.14,79107.93,0.0,-0.18354,9e-05,18.0721]
[1776870707227,44.14,79107.93,0.0,-0.18354,9e-05,18.0721]
[1776870707385,44.14,79107.93,0.0,-0.18354,9e-05,18.07227]
[1776870708242,44.14,79107.93,0.0,-0.18354,9e-05,18.07227]
[1776870708290,44.14,79107.93,0.0,-0.18354,9e-05,18.07227]
[1776870708393,44.14,79103.26,0.0,-0.18396,9e-05,18.09682]
[1776870710452,44.14,79102.75,0.0,-0.18401,9e-05,18.09974]
[1776870710540,44.14,79102.75,0.0,-0.18401,9e-05,18.09974]
[1776870710932,44.14,79102.75,0.0,-0.18401,9e-05,18.09974]
[1776870711035,44.14,79107.79,0.0,-0.18357,9e-05,18.07385]
[1776870712448,44.15,79103.01,0.0,-0.184,9e-05,18.099]
[1776870712532,44.15,79103.01,0.0,-0.184,9e-05,18.099]
[1776870712946,44.15,79103.14,0.0,-0.18399,9e-05,18.09848]
[1776870714423,44.15,79101.97,0.0,-0.18409,9e-05,18.10471]
[1776870714490,44.15,79098.95,0.0,-0.18436,9e-05,18.12054]
[1776870720427,44.15,79100.14,0.0,-0.18427,9e-05,18.11497]
[1776870720440,44.15,79100.14,0.0,-0.18427,9e-05,18.11497]
[1776870720640,44.15,79100.14,0.0,-0.18427,9e-05,18.11497]
[1776870720712,44.15,79100.14,0.0,-0.18427,9e-05,18.11497]
[1776870720813,44.15,79100.14,0.0,-0.18427,9e-05,18.11497]
[1776870720963,44.15,79092.84,0.0,-0.18492,9e-05,18.15298]
[1776870722724,44.15,79092.84,0.0,-0.18492,9e-05,18.15305]
[1776870722760,44.15,79092.84,0.0,-0.18492,9e-05,18.15305]
[1776870722844,44.15,79092.84,0.0,-0.18492,9e-05,18.15305]
[1776870722867,44.15,79080.99,0.0,-0.18597,9e-05,18.21451]
[1776870724585,44.15,79080.99,0.0,-0.18597,9e-05,18.21449]
[1776870725288,44.15,79074.35,0.0,-0.18656,9e-05,18.24888]
[1776870725326,44.15,79074.35,0.0,-0.18656,9e-05,18.24888]
[1776870725355,44.15,79074.35,0.0,-0.18656,9e-05,18.24888]
[1776870726351,44.15,79070.83,0.0,-0.18688,9e-05,18.26707]
[1776870726645,44.15,79070.83,0.0,-0.18688,9e-05,18.26707]
[1776870726752,44.15,79070.83,0.0,-0.18688,9e-05,18.26707]
[1776870726852,44.15,79070.02,0.0,-0.18695,9e-05,18.2713]
[1776870728729,44.15,79070.02,0.0,-0.18695,9e-05,18.27147]
[1776870728822,44.15,79070.02,0.0,-0.18695,9e-05,18.27147]
[1776870728924,44.15,79050.06,0.0,-0.18875,9e-05,18.37484]
[1776870729534,44.15,79050.06,0.0,-0.18875,9e-05,18.37484]
[1776870729584,44.15,79050.06,0.0,-0.18875,9e-05,18.37484]
[1776870729593,44.15,79050.06,0.0,-0.18875,9e-05,18.37484]
[1776870729641,44.15,79050.06,0.0,-0.18875,9e-05,18.37484]
[1776870730023,44.15,79049.43,0.0,-0.1888,9e-05,18.37815]
[1776870732690,44.15,79045.31,0.0,-0.18918,9e-05,18.39952]
[1776870732713,44.15,79045.31,0.0,-0.18918,9e-05,18.39952]
[1776870732726,44.15,79045.31,0.0,-0.18918,9e-05,18.39952]
[1776870732858,44.15,79043.39,0.0,-0.18935,9e-05,18.40946]
[1776870733276,44.15,79043.39,0.0,-0.18935,9e-05,18.40946]
[1776870733322,44.15,79043.39,0.0,-0.18935,9e-05,18.40946]
[1776870733352,44.15,79043.39,0.0,-0.18935,9e-05,18.40946]
[1776870734063,44.15,79043.39,0.0,-0.18935,9e-05,18.40946]
[1776870734767,44.15,79043.39,0.0,-0.18935,9e-05,18.40948]
[1776870734873,44.15,79043.39,0.0,-0.18935,9e-05,18.40948]
[1776870734883,44.15,79040.78,0.0,-0.18959,9e-05,18.42298]
[1776870735442,44.15,79040.78,0.0,-0.18959,9e-05,18.42298]
[1776870735870,44.15,79040.78,0.0,-0.18959,9e-05,18.42298]
[1776870735924,44.15,79040.78,0.0,-0.18959,9e-05,18.42298]
[1776870735956,44.15,79040.78,0.0,-0.18959,9e-05,18.42298]
[1776870736038,44.15,79036.41,0.0,-0.18998,9e-05,18.44556]
[1776870736193,44.15,79036.41,0.0,-0.18998,9e-05,18.44556]
[1776870736363,44.15,79036.41,0.0,-0.18998,9e-05,18.44556]
[1776870736942,44.15,79021.89,0.0,-0.1913,9e-05,18.52044]
[1776870737344,44.15,79021.89,0.0,-0.1913,9e-05,18.52044]
[1776870737394,44.15,79021.89,0.0,-0.1913,9e-05,18.52044]
[1776870737596,44.15,79021.89,0.0,-0.1913,9e-05,18.52038]
[1776870738164,44.15,79021.89,0.0,-0.1913,9e-05,18.52038]
[1776870738216,44.15,79021.89,0.0,-0.1913,9e-05,18.52038]
[1776870738764,44.15,79021.89,0.0,-0.1913,9e-05,18.52038]
[1776870738841,44.15,79021.89,0.0,-0.1913,9e-05,18.52038]
[1776870739031,44.15,79021.85,0.0,-0.1913,9e-05,18.52063]
[1776870740201,44.15,79021.85,0.0,-0.1913,9e-05,18.52066]
[1776870740259,44.15,79021.85,0.0,-0.1913,9e-05,18.52066]
[1776870740444,44.15,79021.85,0.0,-0.1913,9e-05,18.52066]
[1776870740603,44.15,79021.85,0.0,-0.1913,9e-05,18.52066]
[1776870740811,44.15,79021.85,0.0,-0.1913,9e-05,18.52066]
[1776870740956,44.15,79021.85,0.0,-0.1913,9e-05,18.52066]
[1776870741014,44.15,78994.32,0.0,-0.19381,9e-05,18.66235]
[1776870741143,44.15,78994.32,0.0,-0.19381,9e-05,18.66235]
[1776870741656,44.15,78994.32,0.0,-0.19381,9e-05,18.66235]
[1776870741761,44.15,78994.32,0.0,-0.19381,9e-05,18.66235]
[1776870741854,44.15,78980.59,0.0,-0.19507,9e-05,18.73274]
[1776870743351,44.15,78980.59,0.0,-0.19507,9e-05,18.73255]
[1776870743644,44.15,78977.37,0.0,-0.19536,9e-05,18.74897]
[1776870744924,44.15,78977.37,0.0,-0.19536,9e-05,18.74897]
[1776870745043,44.15,78977.37,0.0,-0.19536,9e-05,18.74897]
[1776870745055,44.15,78976.02,0.0,-0.19548,9e-05,18.75582]
[1776870746905,44.15,78976.02,0.0,-0.19548,9e-05,18.75582]
[1776870746960,44.15,78976.02,0.0,-0.19548,9e-05,18.75582]
[1776870747006,44.15,78975.57,0.0,-0.19552,9e-05,18.75795]
[1776870747135,44.15,78975.57,0.0,-0.19552,9e-05,18.75795]
[1776870747140,44.15,78975.57,0.0,-0.19552,9e-05,18.75795]
[1776870747208,44.15,78975.57,0.0,-0.19552,9e-05,18.75795]
[1776870747399,44.15,78975.57,0.0,-0.19552,9e-05,18.75795]
[1776870747668,44.15,78975.57,0.0,-0.19552,9e-05,18.75787]
[1776870748964,44.15,78975.57,0.0,-0.19552,9e-05,18.75787]
[1776870749046,44.15,78975.57,0.0,-0.19552,9e-05,18.75787]
[1776870749083,44.15,78990.42,0.0,-0.19415,9e-05,18.68148]
[1776870749936,44.15,78990.42,0.0,-0.19415,9e-05,18.68148]
[1776870750046,44.15,78990.42,0.0,-0.19415,9e-05,18.68148]
[1776870750496,44.15,78988.2,0.0,-0.19436,9e-05,18.69277]
[1776870750687,44.15,78988.2,0.0,-0.19435,9e-05,18.69264]
[1776870753019,44.15,78969.24,0.0,-0.19607,9e-05,18.78564]
[1776870753653,44.15,78969.24,0.0,-0.19607,9e-05,18.78564]
[1776870753709,44.15,78969.24,0.0,-0.19607,9e-05,18.78564]
[1776870753751,44.15,78961.39,0.0,-0.19679,9e-05,18.82583]
[1776870754753,44.15,78961.39,0.0,-0.19679,9e-05,18.82583]
[1776870754763,44.15,78961.39,0.0,-0.19679,9e-05,18.82583]
[1776870754765,44.15,78961.39,0.0,-0.19679,9e-05,18.82583]
[1776870754838,44.15,78961.39,0.0,-0.19679,9e-05,18.82583]
[1776870754845,44.15,78961.39,0.0,-0.19679,9e-05,18.82583]
[1776870754987,44.15,78961.39,0.0,-0.19679,9e-05,18.82583]
[1776870755024,44.15,78961.39,0.0,-0.19679,9e-05,18.82583]
[1776870755090,44.15,78961.39,0.0,-0.19679,9e-05,18.82583]
[1776870755056,44.15,78961.85,0.0,-0.19675,9e-05,18.82345]
[1776870755440,44.15,78961.85,0.0,-0.19675,9e-05,18.82345]
[1776870755501,44.15,78961.85,0.0,-0.19675,9e-05,18.82345]
[1776870755765,44.15,78959.72,0.0,-0.19694,9e-05,18.83433]
[1776870757085,44.15,78959.72,0.0,-0.19694,9e-05,18.83433]
[1776870757150,44.15,78959.72,0.0,-0.19694,9e-05,18.8343]
[1776870757758,44.15,78959.72,0.0,-0.19694,9e-05,18.8343]
[1776870757826,44.15,78959.72,0.0,-0.19694,9e-05,18.8343]
[1776870757840,44.15,78958.19,0.0,-0.19708,9e-05,18.84209]
[1776870759036,44.15,78958.19,0.0,-0.19708,9e-05,18.84209]
[1776870759122,44.15,78960.38,0.0,-0.19688,9e-05,18.83084]
[1776870764342,44.15,78957.01,0.0,-0.19719,9e-05,18.84791]
[1776870767132,44.15,78955.65,0.0,-0.19731,9e-05,18.85478]
[1776870767144,44.14,78956.7,0.0,-0.19722,9e-05,18.84935]
[1776870769493,44.14,78958.17,0.0,-0.19708,9e-05,18.84173]
[1776870769563,44.14,78958.17,0.0,-0.19708,9e-05,18.84173]
[1776870769577,44.14,78958.17,0.0,-0.19708,9e-05,18.84173]
[1776870769592,44.14,78958.17,0.0,-0.19708,9e-05,18.84173]
[1776870769606,44.14,78958.17,0.0,-0.19708,9e-05,18.84173]
[1776870769627,44.14,78958.17,0.0,-0.19708,9e-05,18.84173]
[1776870769667,44.14,78958.17,0.0,-0.19708,9e-05,18.84173]
[1776870769925,44.14,78958.17,0.0,-0.19708,9e-05,18.84173]
[1776870769935,44.14,78958.17,0.0,-0.19708,9e-05,18.84173]
[1776870769974,44.14,78945.24,0.0,-0.19828,9e-05,18.90781]
[1776870770264,44.14,78945.24,0.0,-0.19828,9e-05,18.90781]
[1776870770359,44.14,78945.24,0.0,-0.19828,9e-05,18.90781]
[1776870770833,44.14,78945.24,0.0,-0.19828,9e-05,18.90781]
[1776870771838,44.14,78931.54,0.0,-0.19955,9e-05,18.97742]
[1776870775221,44.14,78935.58,0.0,-0.19916,9e-05,18.9562]
[1776870775277,44.14,78935.58,0.0,-0.19916,9e-05,18.9562]
[1776870775312,44.14,78935.58,0.0,-0.19916,9e-05,18.9562]
[1776870775866,44.14,78936.8,0.0,-0.19904,9e-05,18.94979]
[1776870776829,44.14,78936.8,0.0,-0.19904,9e-05,18.94979]
[1776870776929,44.14,78936.8,0.0,-0.19904,9e-05,18.94979]
[1776870776941,44.14,78936.8,0.0,-0.19904,9e-05,18.94979]
[1776870776981,44.14,78936.8,0.0,-0.19904,9e-05,18.94979]
[1776870777052,44.14,78945.8,0.0,-0.1982,9e-05,18.90366]
[1776870777237,44.14,78945.8,0.0,-0.1982,9e-05,18.90366]
[1776870777320,44.14,78945.8,0.0,-0.1982,9e-05,18.90366]
[1776870777872,44.14,78945.8,0.0,-0.1982,9e-05,18.90366]
[1776870777972,44.14,78946.91,0.0,-0.1981,9e-05,18.89786]
[1776870778254,44.14,78946.91,0.0,-0.1981,9e-05,18.89786]
[1776870778400,44.14,78946.91,0.0,-0.1981,9e-05,18.89786]
[1776870778576,44.14,78946.91,0.0,-0.1981,9e-05,18.89786]
[1776870778886,44.14,78946.91,0.0,-0.1981,9e-05,18.89773]
[1776870779239,44.14,78946.91,0.0,-0.1981,9e-05,18.89773]
[1776870779310,44.14,78946.91,0.0,-0.1981,9e-05,18.89773]
[1776870779592,44.14,78946.91,0.0,-0.1981,9e-05,18.89773]
[1776870779677,44.14,78946.91,0.0,-0.1981,9e-05,18.89773]
[1776870779793,44.14,78946.91,0.0,-0.1981,9e-05,18.89773]
[1776870779892,44.14,78946.91,0.0,-0.1981,9e-05,18.89773]
[1776870780134,44.14,78951.52,0.0,-0.19766,9e-05,18.874]
[1776870780707,44.14,78951.52,0.0,-0.19766,9e-05,18.874]
[1776870780781,44.14,78951.52,0.0,-0.19766,9e-05,18.874]
[1776870780900,44.14,78951.52,0.0,-0.19766,9e-05,18.87391]
[1776870783349,44.14,78948.07,0.0,-0.19798,9e-05,18.89134]
[1776870783451,44.14,78948.07,0.0,-0.19798,9e-05,18.89134]
[1776870783925,44.14,78948.76,0.0,-0.19791,9e-05,18.88769]
[1776870785375,44.14,78948.15,0.0,-0.19797,9e-05,18.89068]
[1776870786039,44.14,78948.58,0.0,-0.19793,9e-05,18.88836]
[1776870786999,44.14,78948.58,0.0,-0.19793,9e-05,18.88836]
[1776870787005,44.14,78948.58,0.0,-0.19793,9e-05,18.88836]
[1776870787012,44.14,78948.58,0.0,-0.19793,9e-05,18.88836]
[1776870787038,44.14,78949.91,0.0,-0.1978,9e-05,18.88144]
[1776870787414,44.14,78949.91,0.0,-0.1978,9e-05,18.88144]
[1776870789395,44.14,78948.78,0.0,-0.1979,9e-05,18.88699]
[1776870789407,44.14,78948.78,0.0,-0.1979,9e-05,18.88699]
[1776870790069,44.13,78950.27,0.0,-0.19776,9e-05,18.87925]
[1776870791459,44.13,78951.44,0.0,-0.19765,9e-05,18.87316]
[1776870791503,44.13,78951.44,0.0,-0.19765,9e-05,18.87316]
[1776870792045,44.13,78952.38,0.0,-0.19756,9e-05,18.86824]
[1776870793132,44.13,78952.38,0.0,-0.19756,9e-05,18.86824]
[1776870793142,44.13,78952.38,0.0,-0.19756,9e-05,18.86824]
[1776870793149,44.13,78952.38,0.0,-0.19756,9e-05,18.86824]
[1776870793475,44.13,78952.38,0.0,-0.19756,9e-05,18.86814]
[1776870795470,44.13,78941.37,0.0,-0.19858,9e-05,18.9242]
[1776870795491,44.13,78941.37,0.0,-0.19858,9e-05,18.9242]
[1776870796056,44.13,78943.71,0.0,-0.19836,9e-05,18.91208]
[1776870799533,44.13,78947.82,0.0,-0.19797,9e-05,18.8906]
[1776870799554,44.13,78947.82,0.0,-0.19797,9e-05,18.8906]
[1776870799563,44.13,78947.82,0.0,-0.19797,9e-05,18.8906]
[1776870801544,44.13,78948.76,0.0,-0.19788,9e-05,18.88552]
[1776870801604,44.13,78948.76,0.0,-0.19788,9e-05,18.88552]
[1776870802152,44.13,78948.76,0.0,-0.19788,9e-05,18.88552]
[1776870802161,44.13,78948.76,0.0,-0.19788,9e-05,18.88552]
[1776870802158,44.13,78950.45,0.0,-0.19772,9e-05,18.87675]
[1776870803097,44.13,78950.45,0.0,-0.19772,9e-05,18.87675]
[1776870803159,44.13,78951.97,0.0,-0.19757,9e-05,18.86884]
[1776870803298,44.13,78951.97,0.0,-0.19757,9e-05,18.86884]
[1776870803306,44.13,78951.97,0.0,-0.19757,9e-05,18.86884]
[1776870803395,44.13,78951.97,0.0,-0.19757,9e-05,18.86884]
[1776870803543,44.13,78951.97,0.0,-0.19757,9e-05,18.86884]
[1776870804126,44.13,78957.0,0.0,-0.1971,9e-05,18.84298]
[1776870804410,44.13,78957.0,0.0,-0.1971,9e-05,18.84298]
[1776870804417,44.13,78957.0,0.0,-0.1971,9e-05,18.84298]
[1776870805069,44.13,78957.0,0.0,-0.1971,9e-05,18.84286]
[1776870805586,44.13,78957.0,0.0,-0.1971,9e-05,18.84286]
[1776870806078,44.13,78958.27,0.0,-0.19698,9e-05,18.83628]
[1776870806996,44.13,78958.27,0.0,-0.19698,9e-05,18.83628]
[1776870807081,44.13,78958.27,0.0,-0.19698,9e-05,18.83628]
[1776870807097,44.13,78958.27,0.0,-0.19698,9e-05,18.83628]
[1776870807131,44.13,78960.8,0.0,-0.19675,9e-05,18.82327]
[1776870807608,44.13,78960.8,0.0,-0.19675,9e-05,18.82327]
[1776870808086,44.13,78960.8,0.0,-0.19675,9e-05,18.82327]
[1776870808097,44.13,78968.02,0.0,-0.19608,9e-05,18.7862]
[1776870808240,44.13,78968.02,0.0,-0.19608,9e-05,18.7862]
[1776870809086,44.13,78968.02,0.0,-0.19608,9e-05,18.7862]
[1776870809154,44.13,78968.02,0.0,-0.19608,9e-05,18.7862]
[1776870811109,44.13,78977.27,0.0,-0.19519,9e-05,18.73438]
[1776870811445,44.13,78977.27,0.0,-0.19519,9e-05,18.73438]
[1776870811827,44.13,78977.27,0.0,-0.19519,9e-05,18.73438]
[1776870811991,44.13,78977.27,0.0,-0.19519,9e-05,18.73438]
[1776870812040,44.13,78977.27,0.0,-0.19519,9e-05,18.73438]
[1776870812198,44.13,78981.48,0.0,-0.19481,9e-05,18.7127]
[1776870812445,44.13,78981.48,0.0,-0.19481,9e-05,18.7127]
[1776870812456,44.13,78981.48,0.0,-0.19481,9e-05,18.7127]
[1776870812507,44.13,78981.48,0.0,-0.19481,9e-05,18.7127]
[1776870813127,44.13,78981.48,0.0,-0.1948,9e-05,18.71265]
[1776870814250,44.13,78986.15,0.0,-0.19438,9e-05,18.68864]
[1776870814315,44.13,78986.15,0.0,-0.19438,9e-05,18.68864]
[1776870815138,44.13,78983.53,0.0,-0.19462,9e-05,18.70211]
[1776870817769,44.13,78976.52,0.0,-0.19526,9e-05,18.73809]
[1776870817835,44.13,78976.52,0.0,-0.19526,9e-05,18.73809]
[1776870818162,44.13,78974.73,0.0,-0.19543,9e-05,18.74724]
[1776870818371,44.13,78974.73,0.0,-0.19543,9e-05,18.74724]
[1776870818463,44.13,78974.73,0.0,-0.19543,9e-05,18.74724]
[1776870819101,44.13,78974.73,0.0,-0.19543,9e-05,18.74724]
[1776870819182,44.13,78974.73,0.0,-0.19543,9e-05,18.74724]
[1776870819195,44.13,78970.33,0.0,-0.19583,9e-05,18.76977]
[1776870821807,44.13,78965.91,0.0,-0.19624,9e-05,18.7923]
[1776870822188,44.13,78964.11,0.0,-0.1964,9e-05,18.80142]
[1776870823809,44.12,78960.75,0.0,-0.19671,9e-05,18.81853]
[1776870823820,44.12,78960.75,0.0,-0.19671,9e-05,18.81853]
[1776870823880,44.12,78960.75,0.0,-0.19671,9e-05,18.81853]
[1776870824169,44.12,78960.75,0.0,-0.19671,9e-05,18.81853]
[1776870824213,44.12,78949.17,0.0,-0.19778,9e-05,18.87768]
[1776870825274,44.12,78949.11,0.0,-0.19778,9e-05,18.87785]
[1776870825312,44.12,78949.11,0.0,-0.19778,9e-05,18.87785]
[1776870825344,44.12,78949.11,0.0,-0.19778,9e-05,18.87785]
[1776870825517,44.12,78949.11,0.0,-0.19778,9e-05,18.87785]
[1776870825586,44.12,78949.11,0.0,-0.19778,9e-05,18.87785]
[1776870825807,44.12,78949.11,0.0,-0.19778,9e-05,18.87785]
[1776870825821,44.12,78949.11,0.0,-0.19778,9e-05,18.87785]
[1776870826216,44.12,78943.38,0.0,-0.19831,9e-05,18.90695]
[1776870827941,44.12,78940.4,0.0,-0.19859,9e-05,18.92207]
[1776870827950,44.12,78940.4,0.0,-0.19859,9e-05,18.92207]
[1776870828009,44.12,78940.4,0.0,-0.19859,9e-05,18.92207]
[1776870828064,44.12,78940.4,0.0,-0.19859,9e-05,18.92207]
[1776870828698,44.12,78938.27,0.0,-0.19878,9e-05,18.93282]
[1776870829479,44.12,78935.83,0.0,-0.19901,9e-05,18.94514]
[1776870829887,44.12,78935.83,0.0,-0.19901,9e-05,18.94514]
[1776870829933,44.12,78935.83,0.0,-0.19901,9e-05,18.94514]
[1776870829935,44.12,78933.94,0.0,-0.19918,9e-05,18.95463]
[1776870831891,44.12,78933.94,0.0,-0.19918,9e-05,18.95463]
[1776870832143,44.12,78933.01,0.0,-0.19926,9e-05,18.95903]
[1776870833464,44.12,78933.56,0.0,-0.19921,9e-05,18.95604]
[1776870833940,44.12,78933.56,0.0,-0.19921,9e-05,18.95604]
[1776870833951,44.12,78933.56,0.0,-0.19921,9e-05,18.95604]
[1776870834244,44.12,78936.64,0.0,-0.19892,9e-05,18.94014]
[1776870839273,44.12,78941.59,0.0,-0.19844,9e-05,18.91415]
[1776870841191,44.12,78940.1,0.0,-0.19858,9e-05,18.92164]
[1776870842039,44.12,78939.99,0.0,-0.19859,9e-05,18.92206]
[1776870842052,44.12,78939.99,0.0,-0.19859,9e-05,18.92206]
[1776870842509,44.12,78939.44,0.0,-0.19864,9e-05,18.92474]
[1776870847528,44.11,78943.79,0.0,-0.19822,9e-05,18.90188]
[1776870849275,44.11,78945.2,0.0,-0.19809,9e-05,18.89455]
[1776870849331,44.11,78945.2,0.0,-0.19809,9e-05,18.89455]
[1776870850140,44.11,78945.2,0.0,-0.19809,9e-05,18.89455]
[1776870851579,44.11,78938.72,0.0,-0.19868,9e-05,18.92724]
[1776870852154,44.11,78938.72,0.0,-0.19868,9e-05,18.92724]
[1776870852184,44.11,78938.72,0.0,-0.19868,9e-05,18.92724]
[1776870852187,44.11,78938.72,0.0,-0.19868,9e-05,18.92724]
[1776870852232,44.11,78937.77,0.0,-0.19877,9e-05,18.93182]
[1776870853134,44.11,78937.77,0.0,-0.19877,9e-05,18.93182]
[1776870853712,44.11,78937.82,0.0,-0.19876,9e-05,18.93129]
[1776870854187,44.11,78936.87,0.0,-0.19884,9e-05,18.93599]
[1776870854762,44.11,78936.87,0.0,-0.19884,9e-05,18.93599]
[1776870855072,44.11,78936.87,0.0,-0.19884,9e-05,18.93599]
[1776870855180,44.11,78962.98,0.0,-0.19642,9e-05,18.80207]
[1776870855649,44.11,78962.98,0.0,-0.19642,9e-05,18.80207]
[1776870855738,44.11,78971.22,0.0,-0.19566,9e-05,18.75981]
[1776870856536,44.11,78971.22,0.0,-0.19566,9e-05,18.75981]
[1776870856858,44.11,78971.22,0.0,-0.19566,9e-05,18.75981]
[1776870856862,44.11,78967.89,0.0,-0.19595,9e-05,18.77644]
[1776870857377,44.11,78967.89,0.0,-0.19595,9e-05,18.77644]
[1776870857444,44.11,78967.89,0.0,-0.19595,9e-05,18.77644]
[1776870857914,44.11,78967.89,0.0,-0.19595,9e-05,18.77644]
[1776870857939,44.11,78969.34,0.0,-0.19582,9e-05,18.76879]
[1776870858459,44.11,78969.34,0.0,-0.19582,9e-05,18.76879]
[1776870858500,44.11,78969.34,0.0,-0.19582,9e-05,18.76879]
[1776870858556,44.11,78969.34,0.0,-0.19582,9e-05,18.76879]
[1776870858560,44.11,78968.7,0.0,-0.19588,9e-05,18.77207]
[1776870860172,44.11,78968.7,0.0,-0.19588,9e-05,18.77207]
[1776870860225,44.11,78968.7,0.0,-0.19588,9e-05,18.77207]
[1776870861742,44.1,78969.94,0.0,-0.19575,9e-05,18.7653]
[1776870861782,44.1,78969.94,0.0,-0.19575,9e-05,18.7653]
[1776870862653,44.1,78973.52,0.0,-0.19542,9e-05,18.74656]
[1776870862719,44.1,78973.52,0.0,-0.19542,9e-05,18.74656]
[1776870864208,44.1,78974.07,0.0,-0.19536,9e-05,18.74358]
[1776870864650,44.1,78981.52,0.0,-0.19468,9e-05,18.70515]
[1776870866506,44.1,78981.52,0.0,-0.19467,9e-05,18.70502]
[1776870866707,44.1,78984.75,0.0,-0.19438,9e-05,18.6883]
[1776870868427,44.1,78976.9,0.0,-0.19509,9e-05,18.72832]
[1776870868500,44.1,78976.9,0.0,-0.19509,9e-05,18.72832]
[1776870869547,44.1,78972.69,0.0,-0.19548,9e-05,18.7498]
[1776870870231,44.1,78953.69,0.0,-0.19723,9e-05,18.8472]
[1776870872825,44.1,78951.19,0.0,-0.19743,9e-05,18.85574]
[1776870872913,44.1,78951.19,0.0,-0.19743,9e-05,18.85574]
[1776870873206,44.1,78947.5,0.0,-0.19777,9e-05,18.87428]
[1776870873416,44.1,78947.5,0.0,-0.19777,9e-05,18.87428]
[1776870873550,44.1,78947.31,0.0,-0.19779,9e-05,18.87526]
[1776870874289,44.1,78947.31,0.0,-0.19779,9e-05,18.87526]
[1776870874514,44.1,78947.31,0.0,-0.19779,9e-05,18.87526]
[1776870874596,44.1,78930.49,0.0,-0.19935,9e-05,18.96106]
[1776870876128,44.1,78930.49,0.0,-0.19935,9e-05,18.96106]
[1776870876218,44.1,78930.35,0.0,-0.19935,9e-05,18.9612]
[1776870876552,44.1,78930.35,0.0,-0.19935,9e-05,18.9612]
[1776870876672,44.1,78930.35,0.0,-0.19935,9e-05,18.9612]
[1776870876709,44.1,78933.9,0.0,-0.19902,9e-05,18.94306]
[1776870877344,44.1,78933.9,0.0,-0.19902,9e-05,18.94306]
[1776870878513,44.09,78933.9,0.0,-0.19902,9e-05,18.94276]
[1776870879192,44.09,78934.97,0.0,-0.19891,9e-05,18.93675]
[1776870880502,44.09,78934.68,0.0,-0.19893,9e-05,18.93796]
[1776870880529,44.09,78934.68,0.0,-0.19893,9e-05,18.93796]
[1776870882972,44.09,78939.78,0.0,-0.19845,9e-05,18.91136]
[1776870883165,44.09,78939.78,0.0,-0.19845,9e-05,18.91136]
[1776870883833,44.09,78942.66,0.0,-0.19817,9e-05,18.89639]
[1776870883913,44.09,78942.66,0.0,-0.19817,9e-05,18.89639]
[1776870884045,44.09,78942.66,0.0,-0.19817,9e-05,18.89639]
[1776870884202,44.09,78942.66,0.0,-0.19817,9e-05,18.89639]
[1776870884240,44.09,78933.62,0.0,-0.19901,9e-05,18.94239]
[1776870884564,44.09,78933.62,0.0,-0.19901,9e-05,18.94239]
[1776870884611,44.09,78933.62,0.0,-0.19901,9e-05,18.94239]
[1776870885072,44.09,78933.62,0.0,-0.19901,9e-05,18.94239]
[1776870885142,44.09,78933.62,0.0,-0.19901,9e-05,18.94239]
[1776870885242,44.09,78919.9,0.0,-0.20029,9e-05,19.0123]
[1776870886064,44.09,78919.9,0.0,-0.20029,9e-05,19.0123]
[1776870886103,44.09,78919.9,0.0,-0.20029,9e-05,19.0123]
[1776870886111,44.09,78918.98,0.0,-0.20037,9e-05,19.01675]
[1776870886533,44.09,78918.98,0.0,-0.20037,9e-05,19.01675]
[1776870886548,44.09,78918.98,0.0,-0.20037,9e-05,19.01675]
[1776870886613,44.09,78918.98,0.0,-0.20037,9e-05,19.01675]
[1776870886641,44.09,78918.98,0.0,-0.20037,9e-05,19.01675]
[1776870887912,44.08,78930.51,0.0,-0.19929,9e-05,18.95743]
[1776870888641,44.08,78930.51,0.0,-0.19929,9e-05,18.95743]
[1776870888708,44.08,78930.51,0.0,-0.19929,9e-05,18.95743]
[1776870888980,44.08,78930.51,0.0,-0.19929,9e-05,18.95743]
[1776870889079,44.08,78931.07,0.0,-0.19923,9e-05,18.95439]
[1776870894226,44.08,78930.51,0.0,-0.19928,9e-05,18.95675]
[1776870894693,44.08,78930.89,0.0,-0.19923,9e-05,18.95447]
[1776870895182,44.08,78931.18,0.0,-0.1992,9e-05,18.95282]
[1776870895600,44.08,78931.18,0.0,-0.1992,9e-05,18.95282]
[1776870895611,44.08,78931.18,0.0,-0.1992,9e-05,18.95282]
[1776870895675,44.08,78931.18,0.0,-0.1992,9e-05,18.95282]
[1776870895685,44.08,78931.18,0.0,-0.1992,9e-05,18.95282]
[1776870896744,44.08,78932.94,0.0,-0.19904,9e-05,18.94366]
[1776870896753,44.08,78932.94,0.0,-0.19904,9e-05,18.94366]
[1776870896856,44.08,78932.94,0.0,-0.19904,9e-05,18.94366]
[1776870896922,44.08,78936.24,0.0,-0.19873,9e-05,18.92664]
[1776870897890,44.08,78936.24,0.0,-0.19873,9e-05,18.92664]
[1776870898195,44.08,78936.24,0.0,-0.19873,9e-05,18.92664]
[1776870898287,44.08,78936.76,0.0,-0.19867,9e-05,18.92373]
[1776870898495,44.08,78936.76,0.0,-0.19867,9e-05,18.92373]
[1776870898735,44.08,78936.76,0.0,-0.19867,9e-05,18.92373]
[1776870898804,44.08,78936.76,0.0,-0.19867,9e-05,18.92373]
[1776870898858,44.08,78940.06,0.0,-0.19836,9e-05,18.9066]
[1776870900766,44.08,78942.25,0.0,-0.19815,9e-05,18.89518]
[1776870901176,44.08,78942.25,0.0,-0.19815,9e-05,18.89518]
[1776870901189,44.08,78942.25,0.0,-0.19815,9e-05,18.89518]
[1776870902815,44.08,78950.14,0.0,-0.19741,9e-05,18.85437]
[1776870902825,44.08,78950.14,0.0,-0.19741,9e-05,18.85437]
[1776870903263,44.08,78951.84,0.0,-0.19725,9e-05,18.8455]
[1776870904842,44.07,78952.16,0.0,-0.19722,9e-05,18.8437]
[1776870904850,44.07,78952.16,0.0,-0.19722,9e-05,18.8437]
[1776870906294,44.07,78952.41,0.0,-0.1972,9e-05,18.84228]
[1776870906348,44.07,78953.08,0.0,-0.19713,9e-05,18.83869]
[1776870906837,44.07,78953.08,0.0,-0.19713,9e-05,18.83869]
[1776870906860,44.07,78953.08,0.0,-0.19713,9e-05,18.83869]
[1776870906930,44.07,78953.08,0.0,-0.19713,9e-05,18.83869]
[1776870907088,44.07,78953.08,0.0,-0.19713,9e-05,18.83869]
[1776870908872,44.07,78955.28,0.0,-0.19692,9e-05,18.82688]
[1776870908889,44.07,78955.28,0.0,-0.19692,9e-05,18.82688]
[1776870908907,44.07,78955.28,0.0,-0.19692,9e-05,18.82688]
[1776870909006,44.07,78954.35,0.0,-0.197,9e-05,18.83138]
[1776870910902,44.07,78954.35,0.0,-0.19699,9e-05,18.8311]
[1776870911197,44.07,78955.27,0.0,-0.1969,9e-05,18.82611]
[1776870912303,44.07,78955.27,0.0,-0.1969,9e-05,18.82611]
[1776870912387,44.07,78955.65,0.0,-0.19686,9e-05,18.82389]
[1776870912423,44.07,78955.65,0.0,-0.19686,9e-05,18.82389]
[1776870912601,44.07,78955.65,0.0,-0.19686,9e-05,18.82389]
[1776870912930,44.07,78955.65,0.0,-0.19686,9e-05,18.82389]
[1776870913010,44.07,78955.65,0.0,-0.19686,9e-05,18.82389]
[1776870913193,44.07,78948.83,0.0,-0.19749,9e-05,18.85857]
[1776870913569,44.07,78948.83,0.0,-0.19749,9e-05,18.85857]
[1776870914519,44.07,78949.12,0.0,-0.19746,9e-05,18.85701]
[1776870914527,44.07,78949.12,0.0,-0.19746,9e-05,18.85701]
[1776870914588,44.07,78949.12,0.0,-0.19746,9e-05,18.85701]
[1776870914988,44.07,78949.12,0.0,-0.19746,9e-05,18.85701]
[1776870915013,44.07,78930.82,0.0,-0.19917,9e-05,18.95052]
[1776870916497,44.07,78930.82,0.0,-0.19916,9e-05,18.95033]
[1776870917027,44.07,78930.82,0.0,-0.19916,9e-05,18.95033]
[1776870917218,44.07,78933.71,0.0,-0.19889,9e-05,18.93535]
[1776870920216,44.06,78932.39,0.0,-0.199,9e-05,18.9415]
[1776870920253,44.06,78932.39,0.0,-0.199,9e-05,18.9415]
[1776870920286,44.06,78932.39,0.0,-0.199,9e-05,18.9415]
[1776870920316,44.06,78932.39,0.0,-0.199,9e-05,18.9415]
[1776870920254,44.06,78934.11,0.0,-0.19884,9e-05,18.93251]
[1776870921479,44.06,78934.29,0.0,-0.19882,9e-05,18.93141]
[1776870923060,44.06,78929.43,0.0,-0.19927,9e-05,18.95606]
[1776870923149,44.06,78929.43,0.0,-0.19927,9e-05,18.95606]
[1776870923159,44.06,78927.31,0.0,-0.19946,9e-05,18.96668]
[1776870923952,44.06,78927.31,0.0,-0.19946,9e-05,18.96668]
[1776870924195,44.06,78929.46,0.0,-0.19926,9e-05,18.95546]
[1776870924960,44.06,78929.46,0.0,-0.19926,9e-05,18.95546]
[1776870925215,44.06,78929.46,0.0,-0.19926,9e-05,18.95546]
[1776870925293,44.06,78929.46,0.0,-0.19926,9e-05,18.95546]
[1776870925264,44.06,78938.99,0.0,-0.19836,9e-05,18.90649]
[1776870925355,44.06,78938.99,0.0,-0.19836,9e-05,18.90649]
[1776870925915,44.06,78939.27,0.0,-0.19833,9e-05,18.90478]
[1776870926337,44.06,78939.27,0.0,-0.19833,9e-05,18.90478]
[1776870926382,44.06,78939.27,0.0,-0.19833,9e-05,18.90478]
[1776870926391,44.06,78939.27,0.0,-0.19833,9e-05,18.90478]
[1776870926445,44.06,78939.27,0.0,-0.19833,9e-05,18.90478]
[1776870926996,44.06,78939.27,0.0,-0.19833,9e-05,18.90478]
[1776870927109,44.06,78939.27,0.0,-0.19833,9e-05,18.90478]
[1776870927194,44.06,78939.27,0.0,-0.19833,9e-05,18.90478]
[1776870927264,44.06,78939.27,0.0,-0.19833,9e-05,18.90478]
[1776870927276,44.06,78952.69,0.0,-0.19708,9e-05,18.83581]
[1776870927414,44.06,78952.69,0.0,-0.19708,9e-05,18.83581]
[1776870927490,44.06,78952.69,0.0,-0.19708,9e-05,18.83581]
[1776870927508,44.06,78952.69,0.0,-0.19708,9e-05,18.83581]
[1776870927929,44.06,78952.07,0.0,-0.19714,9e-05,18.83879]
[1776870928357,44.06,78952.07,0.0,-0.19714,9e-05,18.83879]
[1776870928938,44.06,78944.44,0.0,-0.19784,9e-05,18.87766]
[1776870930239,44.06,78944.44,0.0,-0.19784,9e-05,18.87766]
[1776870930249,44.06,78944.44,0.0,-0.19784,9e-05,18.87766]
[1776870930335,44.06,78946.23,0.0,-0.19767,9e-05,18.86824]
[1776870931074,44.06,78946.23,0.0,-0.19767,9e-05,18.86824]
[1776870931090,44.06,78946.23,0.0,-0.19767,9e-05,18.86824]
[1776870931176,44.06,78946.23,0.0,-0.19767,9e-05,18.86824]
[1776870931183,44.06,78946.23,0.0,-0.19767,9e-05,18.86824]
[1776870931242,44.06,78946.23,0.0,-0.19767,9e-05,18.86824]
[1776870931324,44.05,78954.06,0.0,-0.19691,9e-05,18.82379]
[1776870933181,44.05,78954.14,0.0,-0.1969,9e-05,18.82338]
[1776870933265,44.05,78955.0,0.0,-0.19682,9e-05,18.81861]
[1776870933374,44.05,78955.0,0.0,-0.19682,9e-05,18.81861]
[1776870933402,44.05,78955.0,0.0,-0.19682,9e-05,18.81861]
[1776870934362,44.05,78956.72,0.0,-0.19666,9e-05,18.80961]
[1776870934383,44.05,78956.72,0.0,-0.19666,9e-05,18.80961]
[1776870934437,44.05,78956.72,0.0,-0.19666,9e-05,18.80961]
[1776870934506,44.05,78956.72,0.0,-0.19666,9e-05,18.80961]
[1776870934529,44.05,78956.72,0.0,-0.19666,9e-05,18.80961]
[1776870934566,44.05,78956.72,0.0,-0.19666,9e-05,18.80961]
[1776870934580,44.05,78956.72,0.0,-0.19666,9e-05,18.80961]
[1776870934588,44.05,78956.72,0.0,-0.19666,9e-05,18.80961]
[1776870935214,44.05,78956.72,0.0,-0.19666,9e-05,18.80961]
[1776870935239,44.05,78964.96,0.0,-0.19589,9e-05,18.76714]
[1776870936736,44.05,78964.96,0.0,-0.19589,9e-05,18.76691]
[1776870936993,44.05,78967.65,0.0,-0.19563,9e-05,18.75287]
[1776870938018,44.05,78980.42,0.0,-0.19445,9e-05,18.68704]
[1776870941305,44.05,78979.95,0.0,-0.19449,9e-05,18.68921]
[1776870945384,44.05,78972.17,0.0,-0.1952,9e-05,18.72853]
[1776870945565,44.05,78972.17,0.0,-0.1952,9e-05,18.72853]
[1776870945700,44.05,78972.17,0.0,-0.1952,9e-05,18.72853]
[1776870945833,44.05,78972.17,0.0,-0.1952,9e-05,18.72853]
[1776870946055,44.05,78971.4,0.0,-0.19527,9e-05,18.73233]
[1776870946837,44.05,78971.4,0.0,-0.19527,9e-05,18.73233]
[1776870947727,44.05,78970.72,0.0,-0.19533,9e-05,18.73566]
[1776870948097,44.05,78969.96,0.0,-0.19539,9e-05,18.73939]
[1776870948730,44.05,78969.96,0.0,-0.19539,9e-05,18.73939]
[1776870948893,44.05,78969.96,0.0,-0.19539,9e-05,18.73939]
[1776870949076,44.04,78969.96,0.0,-0.19539,9e-05,18.73923]
[1776870949422,44.04,78969.96,0.0,-0.19539,9e-05,18.73923]
[1776870950902,44.04,78966.16,0.0,-0.19574,9e-05,18.75858]
[1776870951406,44.04,78961.52,0.0,-0.19616,9e-05,18.7822]
[1776870951887,44.04,78961.52,0.0,-0.19616,9e-05,18.7822]
[1776870952256,44.04,78950.22,0.0,-0.19721,9e-05,18.8401]
[1776870953627,44.04,78951.24,0.0,-0.19711,9e-05,18.8347]
[1776870953657,44.04,78951.24,0.0,-0.19711,9e-05,18.8347]
[1776870954113,44.04,78951.24,0.0,-0.19711,9e-05,18.83454]
[1776870954714,44.04,78951.24,0.0,-0.19711,9e-05,18.83454]
[1776870954785,44.04,78951.24,0.0,-0.19711,9e-05,18.83454]
[1776870955121,44.04,78952.94,0.0,-0.19695,9e-05,18.82568]
[1776870956190,44.04,78952.94,0.0,-0.19695,9e-05,18.82568]
[1776870957537,44.04,78958.02,0.0,-0.19647,9e-05,18.79908]
[1776870957638,44.04,78958.02,0.0,-0.19647,9e-05,18.79908]
[1776870958141,44.04,78956.98,0.0,-0.19656,9e-05,18.80419]
[1776870959515,44.04,78958.66,0.0,-0.1964,9e-05,18.79532]
[1776870959563,44.04,78958.66,0.0,-0.1964,9e-05,18.79532]
[1776870960156,44.04,78958.47,0.0,-0.19641,9e-05,18.79606]
[1776870960384,44.04,78958.47,0.0,-0.19641,9e-05,18.79606]
[1776870960548,44.04,78958.47,0.0,-0.19641,9e-05,18.79606]
[1776870960563,44.04,78958.47,0.0,-0.19641,9e-05,18.79606]
[1776870960634,44.04,78958.47,0.0,-0.19641,9e-05,18.79606]
[1776870961163,44.04,78958.02,0.0,-0.19645,9e-05,18.79813]
[1776870963177,44.04,78946.14,0.0,-0.19755,9e-05,18.85879]
[1776870963431,44.04,78946.14,0.0,-0.19755,9e-05,18.85879]
[1776870963600,44.04,78946.14,0.0,-0.19755,9e-05,18.85879]
[1776870963690,44.04,78946.14,0.0,-0.19755,9e-05,18.85879]
[1776870964222,44.03,78948.97,0.0,-0.19728,9e-05,18.84408]
[1776870965630,44.03,78948.97,0.0,-0.19728,9e-05,18.84387]
[1776870966359,44.03,78948.22,0.0,-0.19735,9e-05,18.84752]
[1776870967183,44.03,78948.22,0.0,-0.19735,9e-05,18.84752]
[1776870967196,44.03,78948.22,0.0,-0.19735,9e-05,18.84752]
[1776870967209,44.03,78947.39,0.0,-0.19742,9e-05,18.8516]
[1776870967629,44.03,78947.39,0.0,-0.19742,9e-05,18.8516]
[1776870967683,44.03,78947.39,0.0,-0.19742,9e-05,18.8516]
[1776870967845,44.03,78947.39,0.0,-0.19742,9e-05,18.8516]
[1776870968030,44.03,78947.39,0.0,-0.19742,9e-05,18.8516]
[1776870968215,44.03,78947.37,0.0,-0.19742,9e-05,18.85151]
[1776870969763,44.03,78938.42,0.0,-0.19825,9e-05,18.8973]
[1776870971679,44.03,78931.97,0.0,-0.19885,9e-05,18.93001]
[1776870972193,44.03,78931.97,0.0,-0.19885,9e-05,18.93001]
[1776870972211,44.03,78931.97,0.0,-0.19885,9e-05,18.93001]
[1776870972218,44.03,78931.97,0.0,-0.19885,9e-05,18.93001]
[1776870972374,44.03,78935.14,0.0,-0.19855,9e-05,18.91359]
[1776870972840,44.03,78935.14,0.0,-0.19855,9e-05,18.91359]
[1776870973457,44.03,78935.14,0.0,-0.19854,9e-05,18.9134]
[1776870973709,44.03,78935.14,0.0,-0.19854,9e-05,18.9134]
[1776870973814,44.03,78935.14,0.0,-0.19854,9e-05,18.9134]
[1776870974256,44.03,78935.14,0.0,-0.19854,9e-05,18.9134]
[1776870974362,44.03,78935.14,0.0,-0.19854,9e-05,18.9134]
[1776870974284,44.03,78938.35,0.0,-0.19824,9e-05,18.89679]
[1776870974428,44.03,78938.35,0.0,-0.19824,9e-05,18.89679]
[1776870975273,44.03,78936.33,0.0,-0.19843,9e-05,18.90699]
[1776870975762,44.03,78936.33,0.0,-0.19843,9e-05,18.90699]
[1776870976311,44.03,78928.86,0.0,-0.19912,9e-05,18.94508]
[1776870979782,44.03,78929.68,0.0,-0.19903,9e-05,18.94026]
[1776870979795,44.03,78929.68,0.0,-0.19903,9e-05,18.94026]
[1776870984830,44.02,78932.32,0.0,-0.19877,9e-05,18.92576]
[1776870985806,44.02,78932.32,0.0,-0.19877,9e-05,18.92556]
[1776870985867,44.02,78932.32,0.0,-0.19877,9e-05,18.92556]
[1776870986351,44.02,78935.38,0.0,-0.19848,9e-05,18.90971]
[1776870986450,44.02,78935.38,0.0,-0.19848,9e-05,18.90971]
[1776870987359,44.02,78942.58,0.0,-0.1978,9e-05,18.87264]
[1776870988184,44.02,78942.58,0.0,-0.1978,9e-05,18.87264]
[1776870988532,44.02,78946.47,0.0,-0.19744,9e-05,18.85257]
[1776870988550,44.02,78946.47,0.0,-0.19744,9e-05,18.85257]
[1776870988598,44.02,78946.47,0.0,-0.19744,9e-05,18.85257]
[1776870989373,44.02,78942.04,0.0,-0.19785,9e-05,18.87519]
[1776870989843,44.02,78942.04,0.0,-0.19785,9e-05,18.87519]
[1776870991941,44.02,78935.1,0.0,-0.19846,9e-05,18.90638]
[1776870992032,44.02,78935.1,0.0,-0.19846,9e-05,18.90638]
[1776870992394,44.02,78934.44,0.0,-0.19852,9e-05,18.90959]
[1776870993951,44.02,78934.99,0.0,-0.19847,9e-05,18.9066]
[1776870994007,44.02,78934.99,0.0,-0.19847,9e-05,18.9066]
[1776870994407,44.02,78936.36,0.0,-0.19834,9e-05,18.89941]
[1776870994558,44.02,78936.36,0.0,-0.19834,9e-05,18.89941]
[1776870994567,44.02,78936.36,0.0,-0.19834,9e-05,18.89941]
[1776870995324,44.02,78937.91,0.0,-0.19819,9e-05,18.8913]
[1776870995983,44.02,78937.91,0.0,-0.19819,9e-05,18.8913]
[1776870996390,44.02,78937.09,0.0,-0.19826,9e-05,18.89535]
[1776870997060,44.02,78937.09,0.0,-0.19826,9e-05,18.89535]
[1776870997153,44.02,78937.09,0.0,-0.19826,9e-05,18.89535]
[1776870999376,44.02,78937.4,0.0,-0.19823,9e-05,18.8936]
[1776870999444,44.01,78936.12,0.0,-0.19835,9e-05,18.89983]
[1776871000016,44.01,78936.12,0.0,-0.19835,9e-05,18.89983]
[1776871000113,44.01,78936.12,0.0,-0.19835,9e-05,18.89983]
[1776871000212,44.01,78936.12,0.0,-0.19835,9e-05,18.89983]
[1776871000269,44.01,78936.12,0.0,-0.19835,9e-05,18.89983]
[1776871000314,44.01,78929.3,0.0,-0.19898,9e-05,18.93459]
[1776871000466,44.01,78929.3,0.0,-0.19898,9e-05,18.93459]
[1776871000479,44.01,78929.3,0.0,-0.19898,9e-05,18.93459]
[1776871000590,44.01,78929.3,0.0,-0.19898,9e-05,18.93459]
[1776871001155,44.01,78929.3,0.0,-0.19898,9e-05,18.93459]
[1776871001167,44.01,78918.93,0.0,-0.19995,9e-05,18.98756]
[1776871001466,44.01,78918.93,0.0,-0.19995,9e-05,18.98756]
[1776871001476,44.01,78918.93,0.0,-0.19995,9e-05,18.98756]
[1776871002097,44.01,78918.93,0.0,-0.19995,9e-05,18.98756]
[1776871002126,44.01,78918.93,0.0,-0.19995,9e-05,18.98756]
[1776871002154,44.01,78918.93,0.0,-0.19995,9e-05,18.98756]
[1776871002285,44.01,78918.93,0.0,-0.19995,9e-05,18.98756]
[1776871002325,44.01,78919.89,0.0,-0.19986,9e-05,18.98246]
[1776871004166,44.01,78928.19,0.0,-0.19908,9e-05,18.9398]
[1776871009038,44.01,78937.32,0.0,-0.19821,9e-05,18.89226]
[1776871009299,44.01,78938.05,0.0,-0.19813,9e-05,18.88816]
[1776871010669,44.01,78949.11,0.0,-0.1971,9e-05,18.83124]
[1776871012394,44.01,78949.11,0.0,-0.1971,9e-05,18.83124]
[1776871012478,44.01,78950.07,0.0,-0.19701,9e-05,18.82596]
[1776871012486,44.01,78950.07,0.0,-0.19701,9e-05,18.82596]
[1776871012533,44.01,78950.07,0.0,-0.19701,9e-05,18.82596]
[1776871013368,44.01,78953.05,0.0,-0.19673,9e-05,18.81057]
[1776871014857,44.01,78955.42,0.0,-0.19651,9e-05,18.79834]
[1776871014872,44.01,78957.57,0.0,-0.19631,9e-05,18.78729]
[1776871016218,44.01,78957.57,0.0,-0.19631,9e-05,18.78729]
[1776871016239,44.01,78957.57,0.0,-0.19631,9e-05,18.78729]
[1776871016263,44.01,78957.2,0.0,-0.19634,9e-05,18.78887]
[1776871017458,44.01,78957.2,0.0,-0.19634,9e-05,18.78887]
[1776871017503,44.01,78957.2,0.0,-0.19634,9e-05,18.78887]
[1776871017574,44.0,78956.26,0.0,-0.19642,9e-05,18.79355]
[1776871020110,44.0,78966.18,0.0,-0.19549,9e-05,18.74189]
[1776871022072,44.0,78966.18,0.0,-0.19549,9e-05,18.74189]
[1776871022172,44.0,78961.32,0.0,-0.19593,9e-05,18.76648]
[1776871024411,44.0,78962.72,0.0,-0.1958,9e-05,18.75904]
[1776871024636,44.0,78963.64,0.0,-0.19571,9e-05,18.75407]
[1776871029854,44.0,78963.07,0.0,-0.19575,9e-05,18.75599]
[1776871030936,43.99,78963.72,0.0,-0.19568,9e-05,18.75217]
[1776871031628,43.99,78963.04,0.0,-0.19574,9e-05,18.75544]
[1776871031749,43.99,78963.04,0.0,-0.19574,9e-05,18.75544]
[1776871031753,43.99,78963.04,0.0,-0.19574,9e-05,18.75544]
[1776871032381,43.99,78963.04,0.0,-0.19574,9e-05,18.75544]
[1776871032425,43.99,78963.04,0.0,-0.19574,9e-05,18.75544]
[1776871031805,43.99,78961.66,0.0,-0.19587,9e-05,18.76254]
[1776871033062,43.99,78961.66,0.0,-0.19587,9e-05,18.76254]
[1776871033165,43.99,78964.8,0.0,-0.19557,9e-05,18.7459]
[1776871033832,43.99,78964.8,0.0,-0.19557,9e-05,18.7459]
[1776871033838,43.99,78964.8,0.0,-0.19557,9e-05,18.7459]
[1776871033864,43.99,78964.92,0.0,-0.19556,9e-05,18.74529]
[1776871034862,43.99,78964.92,0.0,-0.19556,9e-05,18.74529]
[1776871034957,43.99,78964.33,0.0,-0.1956,9e-05,18.74787]
[1776871038301,43.99,78962.66,0.0,-0.19575,9e-05,18.75625]
[1776871038402,43.99,78963.51,0.0,-0.19567,9e-05,18.75142]
[1776871038596,43.99,78963.51,0.0,-0.19567,9e-05,18.75142]
[1776871042666,43.99,78973.62,0.0,-0.19472,9e-05,18.69862]
[1776871046101,43.99,78977.0,0.0,-0.1944,9e-05,18.68092]
[1776871049405,43.98,78967.32,0.0,-0.19529,9e-05,18.73042]
[1776871050614,43.98,78967.78,0.0,-0.19524,9e-05,18.72771]
[1776871055841,43.98,78967.0,0.0,-0.19527,9e-05,18.72662]
[1776871057290,43.98,78967.0,0.0,-0.19527,9e-05,18.72662]
[1776871060260,43.98,78960.52,0.0,-0.19586,9e-05,18.75946]
[1776871060400,43.98,78960.52,0.0,-0.19586,9e-05,18.75946]
[1776871060456,43.98,78960.64,0.0,-0.19584,9e-05,18.75841]
[1776871065715,43.97,78959.69,0.0,-0.19592,9e-05,18.76262]
[1776871065939,43.97,78965.55,0.0,-0.19537,9e-05,18.73231]
[1776871068108,43.97,78965.55,0.0,-0.19537,9e-05,18.73217]
[1776871068162,43.97,78965.55,0.0,-0.19537,9e-05,18.73217]
[1776871068468,43.97,78965.55,0.0,-0.19537,9e-05,18.73217]
[1776871068398,43.97,78973.94,0.0,-0.19459,9e-05,18.68857]
[1776871068529,43.97,78973.94,0.0,-0.19459,9e-05,18.68857]
[1776871068787,43.97,78973.94,0.0,-0.19459,9e-05,18.68857]
[1776871068933,43.97,78973.94,0.0,-0.19459,9e-05,18.68857]
[1776871069821,43.97,78973.94,0.0,-0.19459,9e-05,18.68857]
[1776871069940,43.97,78983.4,0.0,-0.19371,9e-05,18.63963]
[1776871072192,43.97,78987.87,0.0,-0.1933,9e-05,18.61648]
[1776871072238,43.97,78987.87,0.0,-0.1933,9e-05,18.61648]
[1776871072459,43.97,78987.87,0.0,-0.1933,9e-05,18.61648]
[1776871072290,43.97,78986.42,0.0,-0.19343,9e-05,18.62388]
[1776871075005,43.97,78986.0,0.0,-0.19347,9e-05,18.62594]
[1776871076974,43.97,78985.62,0.0,-0.1935,9e-05,18.62781]
[1776871078241,43.97,78983.73,0.0,-0.19368,9e-05,18.63752]
[1776871078448,43.97,78983.89,0.0,-0.19366,9e-05,18.63663]
[1776871078920,43.97,78983.89,0.0,-0.19366,9e-05,18.63663]
[1776871078992,43.97,78983.89,0.0,-0.19366,9e-05,18.63663]
[1776871079069,43.97,78983.89,0.0,-0.19366,9e-05,18.63663]
[1776871079229,43.97,78983.89,0.0,-0.19366,9e-05,18.63663]
[1776871079237,43.97,78983.89,0.0,-0.19366,9e-05,18.63663]
[1776871079277,43.97,78983.89,0.0,-0.19366,9e-05,18.63663]
[1776871079308,43.97,78983.89,0.0,-0.19366,9e-05,18.63663]
[1776871079396,43.97,78983.89,0.0,-0.19366,9e-05,18.63663]
[1776871079429,43.97,78983.73,0.0,-0.19367,9e-05,18.6374]
[1776871080900,43.97,78987.27,0.0,-0.19335,9e-05,18.61907]
[1776871081084,43.97,78986.41,0.0,-0.19343,9e-05,18.62349]
[1776871083487,43.97,78996.74,0.0,-0.19248,9e-05,18.57002]
[1776871084069,43.97,78996.74,0.0,-0.19248,9e-05,18.57002]
[1776871084441,43.97,78996.74,0.0,-0.19248,9e-05,18.57002]
[1776871084473,43.97,78996.74,0.0,-0.19248,9e-05,18.57002]
[1776871084484,43.97,78996.74,0.0,-0.19248,9e-05,18.57002]
[1776871084461,43.97,79001.03,0.0,-0.19208,9e-05,18.54783]
[1776871084589,43.97,79001.03,0.0,-0.19208,9e-05,18.54783]
[1776871085080,43.97,79001.03,0.0,-0.19208,9e-05,18.54783]
[1776871087031,43.97,79007.51,0.0,-0.19149,9e-05,18.51423]
[1776871087058,43.97,79007.51,0.0,-0.19149,9e-05,18.51423]
[1776871087078,43.97,79007.51,0.0,-0.19149,9e-05,18.51423]
[1776871087116,43.97,79007.51,0.0,-0.19149,9e-05,18.51423]
[1776871087130,43.97,79007.51,0.0,-0.19149,9e-05,18.51423]
[1776871087139,43.97,79007.51,0.0,-0.19149,9e-05,18.51423]
[1776871087173,43.97,79007.51,0.0,-0.19149,9e-05,18.51423]
[1776871087236,43.97,79007.51,0.0,-0.19149,9e-05,18.51423]
[1776871087301,43.97,79008.25,0.0,-0.19142,9e-05,18.51033]
[1776871089109,43.97,79008.25,0.0,-0.19142,9e-05,18.51027]
[1776871089182,43.97,79008.25,0.0,-0.19142,9e-05,18.51027]
[1776871089280,43.97,79011.63,0.0,-0.19111,9e-05,18.49274]
[1776871091134,43.97,79016.44,0.0,-0.19067,9e-05,18.4678]
[1776871091488,43.97,79016.02,0.0,-0.19071,9e-05,18.4699]
[1776871093146,43.97,79014.09,0.0,-0.19088,9e-05,18.47982]
[1776871093165,43.97,79014.09,0.0,-0.19088,9e-05,18.47982]
[1776871093184,43.97,79014.09,0.0,-0.19088,9e-05,18.47982]
[1776871098223,43.97,79012.51,0.0,-0.19102,9e-05,18.48762]
[1776871098407,43.97,79012.51,0.0,-0.19102,9e-05,18.48762]
[1776871098476,43.97,79012.51,0.0,-0.19102,9e-05,18.48762]
[1776871098458,43.97,79009.56,0.0,-0.19129,9e-05,18.50282]
[1776871099423,43.97,79003.2,0.0,-0.19187,9e-05,18.53564]
[1776871100219,43.97,79003.2,0.0,-0.19187,9e-05,18.53564]
[1776871101244,43.97,79004.94,0.0,-0.19171,9e-05,18.52651]
[1776871101273,43.97,79004.94,0.0,-0.19171,9e-05,18.52651]
[1776871101365,43.97,79005.4,0.0,-0.19166,9e-05,18.52402]
[1776871103312,43.96,79005.4,0.0,-0.19166,9e-05,18.52392]
[1776871103322,43.96,79005.4,0.0,-0.19166,9e-05,18.52392]
[1776871103459,43.96,79007.76,0.0,-0.19145,9e-05,18.51161]
[1776871104198,43.96,79007.76,0.0,-0.19145,9e-05,18.51161]
[1776871104223,43.96,79007.76,0.0,-0.19145,9e-05,18.51161]
[1776871104432,43.96,79001.28,0.0,-0.19204,9e-05,18.54507]
[1776871105315,43.96,79001.28,0.0,-0.19204,9e-05,18.54507]
[1776871105469,43.96,78997.02,0.0,-0.19242,9e-05,18.56699]
[1776871107337,43.96,78996.36,0.0,-0.19248,9e-05,18.57026]
[1776871107362,43.96,78996.36,0.0,-0.19248,9e-05,18.57026]
[1776871107455,43.96,78996.36,0.0,-0.19248,9e-05,18.57026]
[1776871107446,43.96,78997.15,0.0,-0.19241,9e-05,18.56604]
[1776871109365,43.96,78996.81,0.0,-0.19244,9e-05,18.56767]
[1776871109450,43.96,78995.11,0.0,-0.19259,9e-05,18.57635]
[1776871110631,43.96,78995.11,0.0,-0.19259,9e-05,18.57621]
[1776871110937,43.96,78995.11,0.0,-0.19259,9e-05,18.57621]
[1776871111023,43.96,78995.11,0.0,-0.19259,9e-05,18.57621]
[1776871111368,43.96,78995.11,0.0,-0.19259,9e-05,18.57621]
[1776871111440,43.96,78995.11,0.0,-0.19259,9e-05,18.57621]
[1776871111453,43.96,78984.76,0.0,-0.19351,9e-05,18.62542]
[1776871111647,43.96,78984.76,0.0,-0.19351,9e-05,18.62542]
[1776871111787,43.96,78984.76,0.0,-0.19351,9e-05,18.62542]
[1776871112240,43.96,78984.76,0.0,-0.19351,9e-05,18.62531]
[1776871113431,43.96,78984.76,0.0,-0.19351,9e-05,18.62531]
[1776871113517,43.96,78984.76,0.0,-0.19351,9e-05,18.62531]
[1776871113528,43.96,78980.93,0.0,-0.19386,9e-05,18.64495]
[1776871114663,43.96,78980.93,0.0,-0.19385,9e-05,18.64482]
[1776871114702,43.96,78980.93,0.0,-0.19385,9e-05,18.64482]
[1776871115411,43.96,78980.93,0.0,-0.19385,9e-05,18.64482]
[1776871115463,43.96,78978.35,0.0,-0.19409,9e-05,18.65799]
[1776871117094,43.96,78978.35,0.0,-0.19409,9e-05,18.65784]
[1776871117458,43.96,78978.35,0.0,-0.19409,9e-05,18.65784]
[1776871117488,43.96,78978.35,0.0,-0.19409,9e-05,18.65784]
[1776871119464,43.96,78976.43,0.0,-0.19426,9e-05,18.66742]
[1776871119508,43.96,78976.43,0.0,-0.19426,9e-05,18.66742]
[1776871120227,43.96,78980.57,0.0,-0.19387,9e-05,18.64587]
[1776871120238,43.96,78980.57,0.0,-0.19387,9e-05,18.64587]
[1776871123168,43.96,78987.09,0.0,-0.19327,9e-05,18.61175]
[1776871123179,43.96,78987.09,0.0,-0.19327,9e-05,18.61175]
[1776871123206,43.96,78987.09,0.0,-0.19327,9e-05,18.61175]
[1776871123232,43.96,78987.09,0.0,-0.19327,9e-05,18.61175]
[1776871123512,43.96,78990.1,0.0,-0.19299,9e-05,18.59608]
[1776871127565,43.95,79000.68,0.0,-0.192,9e-05,18.54058]
[1776871128298,43.95,79000.68,0.0,-0.192,9e-05,18.54058]
[1776871128391,43.95,79000.68,0.0,-0.192,9e-05,18.54058]
[1776871128396,43.95,78974.93,0.0,-0.19437,9e-05,18.6735]
[1776871129230,43.95,78974.93,0.0,-0.19437,9e-05,18.6735]
[1776871129255,43.95,78974.93,0.0,-0.19437,9e-05,18.6735]
[1776871129506,43.95,78973.23,0.0,-0.19452,9e-05,18.68226]
[1776871130517,43.95,78974.01,0.0,-0.19445,9e-05,18.67793]
[1776871131090,43.95,78974.01,0.0,-0.19445,9e-05,18.67793]
[1776871131371,43.95,78974.01,0.0,-0.19444,9e-05,18.67761]
[1776871132882,43.95,78974.08,0.0,-0.19443,9e-05,18.67693]
[1776871133013,43.95,78974.08,0.0,-0.19443,9e-05,18.67693]
[1776871133386,43.95,78974.42,0.0,-0.19439,9e-05,18.67498]
[1776871134392,43.95,78964.17,0.0,-0.19534,9e-05,18.72777]
[1776871138463,43.95,78946.17,0.0,-0.197,9e-05,18.81989]
[1776871138712,43.95,78946.17,0.0,-0.197,9e-05,18.81989]
[1776871138784,43.95,78946.17,0.0,-0.197,9e-05,18.81989]
[1776871139627,43.95,78946.17,0.0,-0.197,9e-05,18.81975]
[1776871139661,43.95,78946.17,0.0,-0.197,9e-05,18.81975]
[1776871139702,43.95,78946.17,0.0,-0.197,9e-05,18.81975]
[1776871139735,43.95,78946.17,0.0,-0.197,9e-05,18.81975]
[1776871139751,43.95,78946.17,0.0,-0.197,9e-05,18.81975]
[1776871139811,43.95,78946.17,0.0,-0.197,9e-05,18.81975]
[1776871140333,43.95,78946.17,0.0,-0.197,9e-05,18.81975]
[1776871140635,43.95,78946.17,0.0,-0.197,9e-05,18.81975]
[1776871140733,43.95,78943.12,0.0,-0.19728,9e-05,18.83517]
[1776871140928,43.95,78943.12,0.0,-0.19728,9e-05,18.83517]
[1776871141449,43.94,78943.08,0.0,-0.19728,9e-05,18.83511]
[1776871142025,43.94,78943.08,0.0,-0.19728,9e-05,18.83511]
[1776871142105,43.94,78943.08,0.0,-0.19728,9e-05,18.83511]
[1776871142569,43.94,78913.64,0.0,-0.20003,9e-05,18.98602]
[1776871142987,43.94,78913.64,0.0,-0.20003,9e-05,18.98602]
[1776871143597,43.94,78913.89,0.0,-0.2,9e-05,18.98463]
[1776871144093,43.94,78913.89,0.0,-0.2,9e-05,18.98463]
[1776871144150,43.94,78913.89,0.0,-0.2,9e-05,18.98463]
[1776871144170,43.94,78913.89,0.0,-0.2,9e-05,18.98463]
[1776871144459,43.94,78913.89,0.0,-0.2,9e-05,18.98463]
[1776871144494,43.94,78885.11,0.0,-0.20272,9e-05,19.13165]
[1776871145444,43.94,78885.11,0.0,-0.20272,9e-05,19.13165]
[1776871146989,43.94,78882.3,0.0,-0.20298,9e-05,19.14553]
[1776871147530,43.94,78882.3,0.0,-0.20298,9e-05,19.14553]
[1776871147548,43.94,78882.3,0.0,-0.20298,9e-05,19.14553]
[1776871147647,43.94,78882.3,0.0,-0.20297,9e-05,19.14522]
[1776871147821,43.94,78882.3,0.0,-0.20297,9e-05,19.14522]
[1776871148521,43.94,78882.5,0.0,-0.20295,9e-05,19.1439]
[1776871152122,43.94,78878.43,0.0,-0.20332,9e-05,19.16374]
[1776871152148,43.94,78878.43,0.0,-0.20332,9e-05,19.16374]
[1776871153878,43.93,78881.71,0.0,-0.20299,9e-05,19.14639]
[1776871153898,43.93,78881.71,0.0,-0.20299,9e-05,19.14639]
[1776871153900,43.93,78881.71,0.0,-0.20299,9e-05,19.14639]
[1776871153939,43.93,78881.71,0.0,-0.20299,9e-05,19.14639]
[1776871154545,43.93,78881.82,0.0,-0.20298,9e-05,19.14553]
[1776871156664,43.93,78884.7,0.0,-0.2027,9e-05,19.13025]
[1776871161930,43.93,78876.49,0.0,-0.20345,0.0001,19.17061]
[1776871163560,43.92,78888.83,0.0,-0.20227,9e-05,19.10697]
[1776871163978,43.92,78888.83,0.0,-0.20227,9e-05,19.10697]
[1776871163988,43.92,78888.83,0.0,-0.20227,9e-05,19.10697]
[1776871164069,43.92,78901.13,0.0,-0.2011,9e-05,19.04381]
[1776871166024,43.92,78897.12,0.0,-0.20147,9e-05,19.06411]
[1776871166525,43.92,78898.65,0.0,-0.20132,9e-05,19.05604]
[1776871170038,43.92,78898.51,0.0,-0.20132,9e-05,19.056]
[1776871170047,43.92,78898.51,0.0,-0.20132,9e-05,19.056]
[1776871170073,43.92,78898.51,0.0,-0.20132,9e-05,19.056]
[1776871170158,43.92,78899.17,0.0,-0.20126,9e-05,19.05236]
[1776871171077,43.92,78899.17,0.0,-0.20126,9e-05,19.05236]
[1776871171085,43.92,78899.17,0.0,-0.20126,9e-05,19.05236]
[1776871171594,43.92,78900.87,0.0,-0.20106,9e-05,19.03931]
[1776871172098,43.92,78900.87,0.0,-0.20106,9e-05,19.03931]
[1776871172119,43.92,78900.87,0.0,-0.20106,9e-05,19.03931]
[1776871172188,43.92,78900.87,0.0,-0.20106,9e-05,19.03931]
[1776871172308,43.92,78900.87,0.0,-0.20106,9e-05,19.03931]
[1776871172560,43.92,78900.87,0.0,-0.20106,9e-05,19.03931]
[1776871172596,43.92,78910.29,0.0,-0.20017,9e-05,18.99073]
[1776871172812,43.92,78910.29,0.0,-0.20017,9e-05,18.99073]
[1776871173442,43.92,78910.29,0.0,-0.20017,9e-05,18.99073]
[1776871173508,43.91,78920.68,0.0,-0.19919,9e-05,18.93718]
[1776871175542,43.91,78934.86,0.0,-0.19785,9e-05,18.86373]
[1776871178558,43.91,78935.04,0.0,-0.19783,9e-05,18.86244]
[1776871178612,43.91,78935.04,0.0,-0.19783,9e-05,18.86244]
[1776871178731,43.91,78932.27,0.0,-0.19807,9e-05,18.87597]
[1776871180180,43.91,78932.27,0.0,-0.19807,9e-05,18.87597]
[1776871180188,43.91,78932.27,0.0,-0.19807,9e-05,18.87597]
[1776871180300,43.91,78932.27,0.0,-0.19807,9e-05,18.87597]
[1776871180401,43.91,78927.66,0.0,-0.19849,9e-05,18.89894]
[1776871181068,43.91,78927.66,0.0,-0.19849,9e-05,18.89894]
[1776871181076,43.91,78927.66,0.0,-0.19849,9e-05,18.89894]
[1776871181411,43.91,78927.66,0.0,-0.19849,9e-05,18.89894]
[1776871181614,43.91,78927.66,0.0,-0.19849,9e-05,18.89894]
[1776871181513,43.9,78926.81,0.0,-0.19857,9e-05,18.90293]
[1776871184075,43.9,78925.14,0.0,-0.19871,9e-05,18.91074]
[1776871184653,43.9,78941.68,0.0,-0.19716,9e-05,18.82532]
[1776871185539,43.89,78961.53,0.0,-0.19524,9e-05,18.71914]
[1776871186485,43.89,78961.53,0.0,-0.19524,9e-05,18.71914]
[1776871187311,43.89,78969.64,0.0,-0.19449,9e-05,18.67699]
[1776871187369,43.89,78969.64,0.0,-0.19449,9e-05,18.67699]
[1776871187561,43.89,78969.64,0.0,-0.19449,9e-05,18.67699]
[1776871187633,43.89,78969.64,0.0,-0.19449,9e-05,18.67699]
[1776871187413,43.89,78972.49,0.0,-0.19422,9e-05,18.66218]
[1776871187651,43.89,78972.49,0.0,-0.19422,9e-05,18.66218]
[1776871188186,43.89,78972.49,0.0,-0.19422,9e-05,18.66218]
[1776871188237,43.89,78972.49,0.0,-0.19422,9e-05,18.66218]
[1776871188329,43.89,78972.49,0.0,-0.19422,9e-05,18.66218]
[1776871188348,43.89,78972.49,0.0,-0.19422,9e-05,18.66218]
[1776871188999,43.89,78973.03,0.0,-0.19417,9e-05,18.65933]
[1776871189074,43.89,78973.03,0.0,-0.19417,9e-05,18.65933]
[1776871189881,43.89,78978.1,0.0,-0.1937,9e-05,18.63304]
[1776871190000,43.89,78978.1,0.0,-0.1937,9e-05,18.63304]
[1776871190101,43.89,78988.64,0.0,-0.19273,9e-05,18.5785]
[1776871194350,43.88,78991.19,0.0,-0.19249,9e-05,18.56453]
[1776871194403,43.88,78991.19,0.0,-0.19249,9e-05,18.56453]
[1776871197297,43.88,78985.07,0.0,-0.19304,9e-05,18.59558]
[1776871197600,43.88,78985.47,0.0,-0.19299,9e-05,18.59299]
[1776871201599,43.88,78973.52,0.0,-0.19408,9e-05,18.65367]
[1776871206662,43.87,78973.6,0.0,-0.19405,9e-05,18.65228]
[1776871206674,43.87,78973.6,0.0,-0.19405,9e-05,18.65228]
[1776871207457,43.87,78969.58,0.0,-0.19442,9e-05,18.67286]
[1776871208952,43.87,78958.16,0.0,-0.19547,9e-05,18.73171]
[1776871214340,43.87,78957.93,0.0,-0.19548,9e-05,18.73215]
[1776871214554,43.87,78957.93,0.0,-0.19548,9e-05,18.73215]
[1776871216471,43.87,78952.72,0.0,-0.19596,9e-05,18.7587]
[1776871216546,43.87,78952.72,0.0,-0.19596,9e-05,18.7587]
[1776871216635,43.87,78952.72,0.0,-0.19596,9e-05,18.7587]
[1776871217009,43.87,78953.57,0.0,-0.19587,9e-05,18.7539]
[1776871219043,43.87,78949.68,0.0,-0.19623,9e-05,18.77377]
[1776871219552,43.86,78944.59,0.0,-0.1967,9e-05,18.79955]
[1776871219786,43.86,78944.59,0.0,-0.1967,9e-05,18.79955]
[1776871220645,43.86,78944.59,0.0,-0.1967,9e-05,18.79955]
[1776871220034,43.86,78944.59,0.0,-0.1967,9e-05,18.79955]
[1776871224227,43.86,78945.27,0.0,-0.19662,9e-05,18.79531]
[1776871225613,43.86,78956.91,0.0,-0.19553,9e-05,18.73454]
[1776871226039,43.86,78956.91,0.0,-0.19553,9e-05,18.73454]
[1776871226110,43.86,78956.91,0.0,-0.19553,9e-05,18.73454]
[1776871226526,43.86,78964.46,0.0,-0.19483,9e-05,18.69537]
[1776871228960,43.86,78970.52,0.0,-0.19426,9e-05,18.66379]
[1776871229099,43.86,78970.52,0.0,-0.19426,9e-05,18.66379]
[1776871229574,43.86,78970.52,0.0,-0.19426,9e-05,18.66379]
[1776871229674,43.86,78972.66,0.0,-0.19405,9e-05,18.65218]
[1776871232250,43.86,78971.93,0.0,-0.19409,9e-05,18.65152]
[1776871232333,43.85,78958.67,0.0,-0.19531,9e-05,18.71961]
[1776871233138,43.85,78958.67,0.0,-0.19531,9e-05,18.71961]
[1776871234829,43.85,78964.3,0.0,-0.19477,9e-05,18.68987]
[1776871235140,43.85,78964.3,0.0,-0.19477,9e-05,18.68965]
[1776871239268,43.85,78977.59,0.0,-0.19353,9e-05,18.62008]
[1776871240481,43.85,78977.59,0.0,-0.19353,9e-05,18.62008]
[1776871240722,43.85,78978.8,0.0,-0.19341,9e-05,18.61368]
[1776871240889,43.85,78978.8,0.0,-0.19341,9e-05,18.61368]
[1776871242870,43.85,78978.91,0.0,-0.1934,9e-05,18.61284]
[1776871243606,43.85,78978.91,0.0,-0.1934,9e-05,18.61284]
[1776871244329,43.85,78981.2,0.0,-0.19319,9e-05,18.60086]
[1776871250431,43.84,78977.1,0.0,-0.19355,9e-05,18.62153]
[1776871253028,43.84,78990.19,0.0,-0.19234,9e-05,18.55332]
[1776871258555,43.84,78988.22,0.0,-0.19251,9e-05,18.56279]
[1776871260585,43.84,78987.95,0.0,-0.19253,9e-05,18.56375]
[1776871260779,43.84,78981.9,0.0,-0.19308,9e-05,18.5949]
[1776871261133,43.84,78981.9,0.0,-0.19308,9e-05,18.5949]
[1776871261194,43.84,78981.9,0.0,-0.19308,9e-05,18.5949]
[1776871261326,43.84,78981.9,0.0,-0.19308,9e-05,18.59477]
[1776871262152,43.84,78981.9,0.0,-0.19308,9e-05,18.59477]
[1776871262697,43.84,78961.91,0.0,-0.19492,9e-05,18.69789]
[1776871262978,43.84,78961.91,0.0,-0.19492,9e-05,18.69789]
[1776871268381,43.83,78957.35,0.0,-0.19532,9e-05,18.71992]
[1776871273578,43.83,78957.17,0.0,-0.19532,9e-05,18.72009]
[1776871273729,43.83,78956.59,0.0,-0.19537,9e-05,18.72259]
[1776871275183,43.83,78963.82,0.0,-0.19469,9e-05,18.68497]
[1776871275306,43.83,78963.82,0.0,-0.19469,9e-05,18.68497]
[1776871275373,43.83,78963.82,0.0,-0.19469,9e-05,18.68497]
[1776871275443,43.83,78963.61,0.0,-0.19471,9e-05,18.68605]
[1776871279344,43.82,78956.8,0.0,-0.19532,9e-05,18.71986]
[1776871280884,43.82,78958.31,0.0,-0.19516,9e-05,18.71131]
[1776871280937,43.82,78958.31,0.0,-0.19516,9e-05,18.71131]
[1776871281834,43.82,78957.86,0.0,-0.1952,9e-05,18.71341]
[1776871281890,43.82,78957.86,0.0,-0.1952,9e-05,18.71341]
[1776871283032,43.82,78949.37,0.0,-0.19599,9e-05,18.75717]
[1776871283291,43.82,78949.37,0.0,-0.19599,9e-05,18.75717]
[1776871285629,43.82,78959.58,0.0,-0.19502,9e-05,18.7032]
[1776871285941,43.82,78959.58,0.0,-0.19502,9e-05,18.7032]
[1776871286531,43.82,78959.58,0.0,-0.19502,9e-05,18.7032]
[1776871286714,43.82,78983.17,0.0,-0.19284,9e-05,18.58102]
[1776871286755,43.82,78983.17,0.0,-0.19284,9e-05,18.58102]
[1776871286887,43.82,78983.17,0.0,-0.19284,9e-05,18.58102]
[1776871287201,43.82,78983.17,0.0,-0.19284,9e-05,18.58102]
[1776871287585,43.82,78983.17,0.0,-0.19284,9e-05,18.58102]
[1776871287675,43.82,78983.17,0.0,-0.19284,9e-05,18.58102]
[1776871287692,43.81,79009.74,0.0,-0.1904,9e-05,18.44277]
[1776871288327,43.81,79009.74,0.0,-0.1904,9e-05,18.44277]
[1776871288621,43.81,79012.69,0.0,-0.19011,9e-05,18.42646]
[1776871289033,43.81,79012.69,0.0,-0.19011,9e-05,18.42646]
[1776871289056,43.81,79012.69,0.0,-0.19011,9e-05,18.42646]
[1776871289315,43.81,79012.69,0.0,-0.19011,9e-05,18.42646]
[1776871289488,43.81,79012.69,0.0,-0.19011,9e-05,18.42646]
[1776871290562,43.81,79011.26,0.0,-0.19024,9e-05,18.43373]
[1776871291015,43.81,79011.26,0.0,-0.19024,9e-05,18.43373]
[1776871291199,43.81,79011.26,0.0,-0.19024,9e-05,18.43373]
[1776871291420,43.81,79011.26,0.0,-0.19024,9e-05,18.43373]
[1776871291665,43.81,79021.66,0.0,-0.18926,9e-05,18.37532]
[1776871291874,43.81,79021.66,0.0,-0.18926,9e-05,18.37532]
[1776871291954,43.81,79021.66,0.0,-0.18926,9e-05,18.37532]
[1776871293583,43.81,79035.52,0.0,-0.18799,9e-05,18.30259]
[1776871297138,43.81,79037.11,0.0,-0.18784,9e-05,18.29401]
[1776871301608,43.81,79035.96,0.0,-0.18794,9e-05,18.29975]
[1776871302906,43.81,79034.98,0.0,-0.18803,9e-05,18.30477]
[1776871302953,43.81,79034.98,0.0,-0.18803,9e-05,18.30477]
[1776871303637,43.81,79034.98,0.0,-0.18803,9e-05,18.30477]
[1776871303662,43.81,79035.16,0.0,-0.18801,9e-05,18.30378]
[1776871305094,43.81,79034.61,0.0,-0.18806,9e-05,18.30661]
[1776871310229,43.81,79032.78,0.0,-0.18823,9e-05,18.31589]
[1776871315741,43.8,79030.43,0.0,-0.18843,9e-05,18.3279]
[1776871320741,43.8,79026.36,0.0,-0.1888,9e-05,18.34884]
[1776871324363,43.8,79025.96,0.0,-0.18883,9e-05,18.3506]
[1776871324857,43.8,79027.56,0.0,-0.18868,9e-05,18.34219]
[1776871325292,43.8,79027.56,0.0,-0.18868,9e-05,18.34219]
[1776871325313,43.8,79027.56,0.0,-0.18868,9e-05,18.34219]
[1776871325724,43.8,79027.56,0.0,-0.18868,9e-05,18.34219]
[1776871325784,43.8,79027.56,0.0,-0.18868,9e-05,18.34219]
[1776871325394,43.8,79017.1,0.0,-0.18964,9e-05,18.39669]
[1776871329945,43.8,79015.28,0.0,-0.1898,9e-05,18.4063]
[1776871332876,43.8,79025.16,0.0,-0.18891,9e-05,18.35487]
[1776871337275,43.8,79028.51,0.0,-0.18859,9e-05,18.33694]
[1776871338832,43.8,79028.27,0.0,-0.18861,9e-05,18.33819]
[1776871338888,43.8,79028.61,0.0,-0.18858,9e-05,18.33628]
[1776871339184,43.8,79012.74,0.0,-0.19003,9e-05,18.41894]
[1776871342087,43.8,79005.26,0.0,-0.19071,9e-05,18.45766]
[1776871342148,43.8,78999.48,0.0,-0.19123,9e-05,18.48754]
[1776871347646,43.8,79002.72,0.0,-0.19092,9e-05,18.46975]
[1776871352007,43.79,78989.83,0.0,-0.19206,9e-05,18.53178]
[1776871357042,43.79,78987.6,0.0,-0.19225,9e-05,18.54227]
[1776871361068,43.79,78977.81,0.0,-0.19313,9e-05,18.59221]
[1776871363291,43.79,78978.52,0.0,-0.19306,9e-05,18.58826]
[1776871363423,43.79,78978.52,0.0,-0.19306,9e-05,18.58826]
[1776871363510,43.79,78979.06,0.0,-0.19301,9e-05,18.58519]
[1776871364597,43.79,78979.06,0.0,-0.19301,9e-05,18.58519]
[1776871364647,43.79,78979.06,0.0,-0.19301,9e-05,18.58519]
[1776871365575,43.78,78975.3,0.0,-0.19335,9e-05,18.60416]
[1776871365617,43.78,78975.3,0.0,-0.19335,9e-05,18.60416]
[1776871367928,43.78,78972.59,0.0,-0.19359,9e-05,18.61789]
[1776871368160,43.78,78972.59,0.0,-0.19359,9e-05,18.61789]
[1776871368189,43.78,78971.93,0.0,-0.19365,9e-05,18.62114]
[1776871373974,43.78,78972.46,0.0,-0.19357,9e-05,18.61683]
[1776871374217,43.78,78972.46,0.0,-0.19357,9e-05,18.61683]
[1776871374683,43.78,78972.46,0.0,-0.19357,9e-05,18.61683]
[1776871374842,43.78,78975.94,0.0,-0.19324,9e-05,18.59814]
[1776871380752,43.77,78979.87,0.0,-0.19286,9e-05,18.5766]
[1776871381833,43.77,78981.55,0.0,-0.19269,9e-05,18.56731]
[1776871382050,43.77,78981.55,0.0,-0.19269,9e-05,18.56731]
[1776871382220,43.77,78980.72,0.0,-0.19277,9e-05,18.57134]
[1776871383219,43.77,78980.72,0.0,-0.19277,9e-05,18.57134]
[1776871384160,43.77,78974.79,0.0,-0.19331,9e-05,18.60183]
[1776871384605,43.77,78974.79,0.0,-0.19331,9e-05,18.60183]
[1776871384669,43.77,78974.79,0.0,-0.19331,9e-05,18.60183]
[1776871384726,43.77,78974.79,0.0,-0.19331,9e-05,18.60183]
[1776871384747,43.77,78974.79,0.0,-0.19331,9e-05,18.60183]
[1776871384808,43.77,78974.79,0.0,-0.19331,9e-05,18.60183]
[1776871384787,43.77,78962.1,0.0,-0.19447,9e-05,18.66698]
[1776871384937,43.77,78962.1,0.0,-0.19447,9e-05,18.66698]
[1776871385178,43.77,78962.1,0.0,-0.19447,9e-05,18.66698]
[1776871385225,43.77,78962.1,0.0,-0.19447,9e-05,18.66698]
[1776871385637,43.77,78962.1,0.0,-0.19447,9e-05,18.66698]
[1776871385724,43.77,78962.1,0.0,-0.19447,9e-05,18.66698]
[1776871385773,43.77,78962.1,0.0,-0.19447,9e-05,18.66698]
[1776871385824,43.76,78949.82,0.0,-0.19561,9e-05,18.73028]
[1776871388677,43.76,78943.42,0.0,-0.1962,9e-05,18.76303]
[1776871388692,43.76,78943.42,0.0,-0.1962,9e-05,18.76303]
[1776871388784,43.76,78943.42,0.0,-0.1962,9e-05,18.76303]
[1776871388778,43.76,78937.0,0.0,-0.19679,9e-05,18.79565]
[1776871389251,43.76,78937.0,0.0,-0.19679,9e-05,18.79565]
[1776871389262,43.76,78937.0,0.0,-0.19679,9e-05,18.79565]
[1776871389324,43.76,78937.0,0.0,-0.19679,9e-05,18.79565]
[1776871389471,43.76,78937.0,0.0,-0.19679,9e-05,18.79565]
[1776871389560,43.76,78936.44,0.0,-0.19684,9e-05,18.79854]
[1776871390657,43.76,78936.44,0.0,-0.19684,9e-05,18.79854]
[1776871390664,43.76,78936.44,0.0,-0.19684,9e-05,18.79854]
[1776871390744,43.76,78936.44,0.0,-0.19684,9e-05,18.79854]
[1776871390810,43.76,78934.82,0.0,-0.19698,9e-05,18.8063]
[1776871391684,43.76,78934.82,0.0,-0.19698,9e-05,18.8063]
[1776871391697,43.76,78934.82,0.0,-0.19698,9e-05,18.8063]
[1776871392209,43.76,78935.04,0.0,-0.19696,9e-05,18.80485]
[1776871392282,43.76,78935.04,0.0,-0.19696,9e-05,18.80485]
[1776871392374,43.76,78935.04,0.0,-0.19696,9e-05,18.80485]
[1776871392668,43.76,78935.04,0.0,-0.19696,9e-05,18.80485]
[1776871392677,43.76,78935.04,0.0,-0.19696,9e-05,18.80485]
[1776871392827,43.76,78934.95,0.0,-0.19696,9e-05,18.80513]
[1776871397871,43.76,78937.37,0.0,-0.19672,9e-05,18.79191]
[1776871397850,43.76,78927.39,0.0,-0.19765,9e-05,18.8433]
[1776871400836,43.75,78920.26,0.0,-0.19832,9e-05,18.87987]
[1776871400839,43.75,78926.05,0.0,-0.19777,9e-05,18.84947]
[1776871401428,43.75,78926.05,0.0,-0.19777,9e-05,18.84947]
[1776871401496,43.75,78926.05,0.0,-0.19777,9e-05,18.84947]
[1776871401523,43.75,78930.28,0.0,-0.19737,9e-05,18.82763]
[1776871404780,43.75,78930.4,0.0,-0.19735,9e-05,18.82658]
[1776871404895,43.75,78930.4,0.0,-0.19735,9e-05,18.82658]
[1776871404850,43.75,78927.87,0.0,-0.19758,9e-05,18.83922]
[1776871405557,43.75,78927.87,0.0,-0.19758,9e-05,18.83922]
[1776871405890,43.75,78945.91,0.0,-0.19589,9e-05,18.74598]
[1776871406104,43.75,78945.91,0.0,-0.19589,9e-05,18.74598]
[1776871406534,43.75,78945.91,0.0,-0.19589,9e-05,18.74598]
[1776871406870,43.75,78973.7,0.0,-0.19331,9e-05,18.60147]
[1776871407518,43.75,78973.7,0.0,-0.19331,9e-05,18.60147]
[1776871407832,43.75,78973.7,0.0,-0.19331,9e-05,18.60147]
[1776871407607,43.75,78975.78,0.0,-0.19312,9e-05,18.59067]
[1776871408036,43.75,78975.78,0.0,-0.19312,9e-05,18.59067]
[1776871408511,43.75,78967.44,0.0,-0.19388,9e-05,18.63377]
[1776871409493,43.75,78967.44,0.0,-0.19388,9e-05,18.63377]
[1776871409568,43.75,78967.44,0.0,-0.19388,9e-05,18.63377]
[1776871410290,43.75,78965.97,0.0,-0.19402,9e-05,18.64122]
[1776871410429,43.75,78965.97,0.0,-0.19402,9e-05,18.64122]
[1776871410553,43.75,78965.97,0.0,-0.19402,9e-05,18.64122]
[1776871410622,43.75,78990.78,0.0,-0.19172,9e-05,18.51211]
[1776871411838,43.75,79011.65,0.0,-0.18977,9e-05,18.39895]
[1776871412249,43.75,79011.65,0.0,-0.18977,9e-05,18.39895]
[1776871412433,43.75,79011.65,0.0,-0.18978,9e-05,18.399]
[1776871413139,43.75,79011.65,0.0,-0.18978,9e-05,18.399]
[1776871413275,43.75,79011.65,0.0,-0.18978,9e-05,18.399]
[1776871413878,43.75,79011.65,0.0,-0.18978,9e-05,18.399]
[1776871413440,43.75,79019.69,0.0,-0.18904,9e-05,18.35706]
[1776871413966,43.75,79019.69,0.0,-0.18904,9e-05,18.35706]
[1776871414646,43.75,79019.69,0.0,-0.18904,9e-05,18.35706]
[1776871414670,43.75,79019.69,0.0,-0.18904,9e-05,18.35706]
[1776871414732,43.75,79022.36,0.0,-0.1888,9e-05,18.34309]
[1776871416401,43.75,79022.36,0.0,-0.1888,9e-05,18.34307]
[1776871416483,43.75,79022.36,0.0,-0.1888,9e-05,18.34307]
[1776871417011,43.75,79023.05,0.0,-0.18873,9e-05,18.33946]
[1776871417633,43.75,79023.05,0.0,-0.18873,9e-05,18.33946]
[1776871417701,43.74,79038.37,0.0,-0.18734,9e-05,18.25912]
[1776871418127,43.74,79038.37,0.0,-0.18734,9e-05,18.25912]
[1776871418574,43.74,79038.37,0.0,-0.18734,9e-05,18.25912]
[1776871418587,43.74,79046.53,0.0,-0.1866,9e-05,18.21639]
[1776871418992,43.74,79046.53,0.0,-0.1866,9e-05,18.21639]
[1776871419582,43.74,79046.53,0.0,-0.1866,9e-05,18.21639]
[1776871420395,43.74,79053.99,0.0,-0.18593,9e-05,18.17734]
[1776871420488,43.74,79053.99,0.0,-0.18593,9e-05,18.17734]
[1776871420504,43.74,79053.99,0.0,-0.18593,9e-05,18.17734]
[1776871420528,43.74,79055.83,0.0,-0.18576,9e-05,18.16772]
[1776871426328,43.74,79057.36,0.0,-0.18563,9e-05,18.16001]
[1776871426463,43.74,79057.36,0.0,-0.18563,9e-05,18.16001]
[1776871426632,43.74,79057.36,0.0,-0.18563,9e-05,18.16001]
[1776871426641,43.75,79054.79,0.0,-0.18586,9e-05,18.17353]
[1776871427969,43.75,79054.79,0.0,-0.18586,9e-05,18.17359]
[1776871428369,43.75,79054.79,0.0,-0.18586,9e-05,18.17359]
[1776871428382,43.75,79054.79,0.0,-0.18586,9e-05,18.17359]
[1776871428645,43.75,79054.79,0.0,-0.18586,9e-05,18.17359]
[1776871428651,43.75,79054.79,0.0,-0.18586,9e-05,18.17359]
[1776871428657,43.75,79054.79,0.0,-0.18586,9e-05,18.17359]
[1776871428705,43.75,79054.79,0.0,-0.18586,9e-05,18.17359]
[1776871428857,43.75,79050.97,0.0,-0.18621,9e-05,18.19365]
[1776871429152,43.75,79050.97,0.0,-0.18621,9e-05,18.19365]
[1776871429160,43.75,79050.97,0.0,-0.18621,9e-05,18.19365]
[1776871429553,43.75,79050.97,0.0,-0.18621,9e-05,18.19365]
[1776871431154,43.75,79051.21,0.0,-0.18619,9e-05,18.1924]
[1776871431184,43.75,79051.21,0.0,-0.18619,9e-05,18.1924]
[1776871433207,43.75,79047.55,0.0,-0.18651,9e-05,18.21139]
[1776871433582,43.75,79047.55,0.0,-0.18651,9e-05,18.21139]
[1776871434308,43.75,79047.55,0.0,-0.18651,9e-05,18.21139]
[1776871434590,43.74,79047.81,0.0,-0.18649,9e-05,18.20986]
[1776871435166,43.74,79047.81,0.0,-0.18649,9e-05,18.20986]
[1776871435183,43.74,79047.81,0.0,-0.18649,9e-05,18.20986]
[1776871435922,43.74,79052.68,0.0,-0.18604,9e-05,18.18404]
[1776871439208,43.74,79052.24,0.0,-0.18608,9e-05,18.18606]
[1776871439216,43.74,79052.24,0.0,-0.18608,9e-05,18.18606]
[1776871439626,43.74,79051.63,0.0,-0.18613,9e-05,18.1891]
[1776871441102,43.74,79053.28,0.0,-0.18598,9e-05,18.1803]
[1776871441236,43.74,79053.28,0.0,-0.18598,9e-05,18.1803]
[1776871441592,43.74,79053.28,0.0,-0.18598,9e-05,18.1803]
[1776871441668,43.74,79053.28,0.0,-0.18598,9e-05,18.1803]
[1776871441846,43.74,79056.44,0.0,-0.18569,9e-05,18.16361]
[1776871446674,43.74,79066.24,0.0,-0.1848,9e-05,18.11173]
[1776871448580,43.74,79066.1,0.0,-0.18481,9e-05,18.11225]
[1776871448664,43.74,79066.1,0.0,-0.18481,9e-05,18.11225]
[1776871449329,43.74,79063.48,0.0,-0.18504,9e-05,18.12579]
[1776871449346,43.74,79063.48,0.0,-0.18504,9e-05,18.12579]
[1776871449700,43.74,79057.77,0.0,-0.18555,9e-05,18.15552]
[1776871450468,43.74,79057.77,0.0,-0.18555,9e-05,18.15552]
[1776871450980,43.74,79050.74,0.0,-0.18618,9e-05,18.19213]
[1776871452874,43.73,79040.83,0.0,-0.18706,9e-05,18.24319]
[1776871456429,43.73,79036.72,0.0,-0.18743,9e-05,18.26408]
[1776871456452,43.73,79036.72,0.0,-0.18743,9e-05,18.26408]
[1776871457412,43.73,79028.94,0.0,-0.18813,9e-05,18.30451]
[1776871457470,43.73,79028.94,0.0,-0.18813,9e-05,18.30451]
[1776871457497,43.73,79028.94,0.0,-0.18813,9e-05,18.30451]
[1776871457513,43.73,79028.94,0.0,-0.18813,9e-05,18.30451]
[1776871457519,43.73,79028.94,0.0,-0.18813,9e-05,18.30451]
[1776871457566,43.73,79028.94,0.0,-0.18813,9e-05,18.30451]
[1776871458441,43.73,79028.94,0.0,-0.18813,9e-05,18.30451]
[1776871458746,43.73,79028.94,0.0,-0.18813,9e-05,18.30451]
[1776871459457,43.73,79021.76,0.0,-0.18877,9e-05,18.34149]
[1776871459771,43.73,79021.76,0.0,-0.18877,9e-05,18.34118]
[1776871460543,43.73,79021.76,0.0,-0.18877,9e-05,18.34118]
[1776871460781,43.73,79022.53,0.0,-0.1887,9e-05,18.33716]
[1776871461093,43.73,79022.53,0.0,-0.1887,9e-05,18.33716]
[1776871461511,43.73,79022.53,0.0,-0.1887,9e-05,18.33716]
[1776871462543,43.73,79021.12,0.0,-0.18882,9e-05,18.34388]
[1776871463513,43.73,79019.36,0.0,-0.18897,9e-05,18.35275]
[1776871463799,43.72,79018.8,0.0,-0.18902,9e-05,18.35534]
[1776871465554,43.72,79018.29,0.0,-0.18906,9e-05,18.35767]
[1776871465813,43.72,79018.11,0.0,-0.18907,9e-05,18.35827]
[1776871467803,43.72,79014.77,0.0,-0.18937,9e-05,18.37537]
[1776871469448,43.72,79006.02,0.0,-0.19016,9e-05,18.42046]
[1776871469782,43.72,79006.02,0.0,-0.19016,9e-05,18.42046]
[1776871470399,43.72,79008.38,0.0,-0.18994,9e-05,18.40788]
[1776871470572,43.72,79008.38,0.0,-0.18994,9e-05,18.40788]
[1776871474681,43.72,79004.23,0.0,-0.19027,9e-05,18.42436]
[1776871475515,43.71,79004.81,0.0,-0.19021,9e-05,18.42107]
[1776871477109,43.71,79010.3,0.0,-0.1897,9e-05,18.39193]
[1776871479910,43.71,78997.27,0.0,-0.19088,9e-05,18.45918]
[1776871481316,43.71,78995.11,0.0,-0.19108,9e-05,18.47014]
[1776871484358,43.71,78987.16,0.0,-0.19179,9e-05,18.51057]
[1776871484521,43.71,78987.16,0.0,-0.19179,9e-05,18.51057]
[1776871484972,43.71,78987.16,0.0,-0.19179,9e-05,18.51057]
[1776871484948,43.71,78987.08,0.0,-0.19179,9e-05,18.51063]
[1776871485033,43.71,78987.08,0.0,-0.19179,9e-05,18.51063]
[1776871485429,43.71,78987.08,0.0,-0.19179,9e-05,18.51063]
[1776871485628,43.71,78987.08,0.0,-0.19179,9e-05,18.51063]
[1776871486402,43.7,78980.22,0.0,-0.19242,9e-05,18.54609]
[1776871487165,43.7,78973.48,0.0,-0.19304,9e-05,18.58101]
[1776871487363,43.7,78973.48,0.0,-0.19304,9e-05,18.58101]
[1776871487414,43.7,78973.48,0.0,-0.19304,9e-05,18.58101]
[1776871489272,43.7,78978.99,0.0,-0.19252,9e-05,18.55186]
[1776871489340,43.7,78978.99,0.0,-0.19252,9e-05,18.55186]
[1776871491867,43.7,78978.79,0.0,-0.19254,9e-05,18.55263]
[1776871491946,43.7,78978.79,0.0,-0.19254,9e-05,18.55263]
[1776871492018,43.7,78976.7,0.0,-0.19272,9e-05,18.56271]
[1776871492068,43.7,78976.7,0.0,-0.19272,9e-05,18.56271]
[1776871492388,43.7,78976.7,0.0,-0.19272,9e-05,18.56271]
[1776871493009,43.7,78976.15,0.0,-0.19277,9e-05,18.56557]
[1776871493304,43.7,78976.15,0.0,-0.19277,9e-05,18.56557]
[1776871494111,43.7,78972.78,0.0,-0.19307,9e-05,18.5828]
[1776871495123,43.7,78974.68,0.0,-0.19289,9e-05,18.57261]
[1776871495134,43.7,78974.68,0.0,-0.19289,9e-05,18.57261]
[1776871495234,43.7,78974.68,0.0,-0.19289,9e-05,18.57261]
[1776871495406,43.7,78974.68,0.0,-0.19289,9e-05,18.57261]
[1776871495911,43.7,78974.68,0.0,-0.19289,9e-05,18.57261]
[1776871495921,43.7,78974.68,0.0,-0.19289,9e-05,18.57261]
[1776871496010,43.7,78974.68,0.0,-0.19289,9e-05,18.57261]
[1776871496030,43.7,78975.06,0.0,-0.19285,9e-05,18.57032]
[1776871496712,43.7,78975.06,0.0,-0.19285,9e-05,18.57032]
[1776871497017,43.7,78975.06,0.0,-0.19285,9e-05,18.57032]
[1776871497076,43.7,78982.71,0.0,-0.19214,9e-05,18.5302]
[1776871497580,43.7,78982.71,0.0,-0.19214,9e-05,18.5302]
[1776871497927,43.7,78982.71,0.0,-0.19214,9e-05,18.5302]
[1776871498043,43.69,78987.54,0.0,-0.19169,9e-05,18.5048]
[1776871501157,43.69,78983.37,0.0,-0.19206,9e-05,18.52581]
[1776871502939,43.69,78978.18,0.0,-0.19254,9e-05,18.55257]
[1776871508113,43.69,78979.8,0.0,-0.19236,9e-05,18.5424]
[1776871511344,43.68,78967.9,0.0,-0.19345,9e-05,18.60352]
[1776871513015,43.68,78967.9,0.0,-0.19345,9e-05,18.60352]
[1776871515359,43.68,78966.73,0.0,-0.19353,9e-05,18.60829]
[1776871518135,43.68,78971.17,0.0,-0.19311,9e-05,18.5842]
[1776871518486,43.68,78971.17,0.0,-0.19311,9e-05,18.5842]
[1776871518812,43.68,78971.17,0.0,-0.19311,9e-05,18.5842]
[1776871519056,43.68,78971.17,0.0,-0.19311,9e-05,18.5842]
[1776871519040,43.68,78968.03,0.0,-0.1934,9e-05,18.60053]
[1776871519158,43.68,78968.03,0.0,-0.1934,9e-05,18.60053]
[1776871520027,43.68,78968.03,0.0,-0.1934,9e-05,18.60053]
[1776871520102,43.68,78968.03,0.0,-0.1934,9e-05,18.60053]
[1776871520081,43.67,78946.48,0.0,-0.19539,9e-05,18.71195]
[1776871520223,43.67,78946.48,0.0,-0.19539,9e-05,18.71195]
[1776871520575,43.67,78946.48,0.0,-0.19539,9e-05,18.71195]
[1776871520642,43.67,78946.48,0.0,-0.19539,9e-05,18.71195]
[1776871520656,43.67,78946.48,0.0,-0.19539,9e-05,18.71195]
[1776871520741,43.67,78939.81,0.0,-0.19601,9e-05,18.74654]
[1776871522203,43.67,78939.81,0.0,-0.19601,9e-05,18.7462]
[1776871522218,43.67,78939.81,0.0,-0.19601,9e-05,18.7462]
[1776871522331,43.67,78939.81,0.0,-0.19601,9e-05,18.7462]
[1776871522520,43.67,78939.81,0.0,-0.19601,9e-05,18.7462]
[1776871522568,43.67,78939.81,0.0,-0.19601,9e-05,18.7462]
[1776871522594,43.67,78939.81,0.0,-0.19601,9e-05,18.7462]
[1776871522791,43.67,78939.81,0.0,-0.19601,9e-05,18.7462]
[1776871522944,43.67,78938.12,0.0,-0.19616,9e-05,18.75458]
[1776871524378,43.67,78938.12,0.0,-0.19614,9e-05,18.75379]
[1776871524465,43.67,78938.12,0.0,-0.19614,9e-05,18.75379]
[1776871524514,43.67,78926.34,0.0,-0.19725,9e-05,18.8148]
[1776871525460,43.67,78926.34,0.0,-0.19725,9e-05,18.8148]
[1776871525481,43.67,78926.34,0.0,-0.19725,9e-05,18.8148]
[1776871525772,43.67,78926.34,0.0,-0.19725,9e-05,18.8148]
[1776871525914,43.67,78926.34,0.0,-0.19725,9e-05,18.8148]
[1776871525920,43.67,78926.24,0.0,-0.19724,9e-05,18.81442]
[1776871526353,43.67,78926.24,0.0,-0.19724,9e-05,18.81442]
[1776871526364,43.67,78926.24,0.0,-0.19724,9e-05,18.81442]
[1776871526409,43.67,78926.24,0.0,-0.19724,9e-05,18.81442]
[1776871526865,43.66,78927.49,0.0,-0.19712,9e-05,18.8076]
[1776871528352,43.66,78927.37,0.0,-0.19712,9e-05,18.80789]
[1776871529035,43.66,78927.37,0.0,-0.19712,9e-05,18.80755]
[1776871532371,43.66,78923.82,0.0,-0.1974,9e-05,18.8204]
[1776871532412,43.66,78923.82,0.0,-0.1974,9e-05,18.8204]
[1776871532443,43.66,78923.82,0.0,-0.1974,9e-05,18.8204]
[1776871532569,43.66,78923.85,0.0,-0.19739,9e-05,18.82025]
[1776871535014,43.66,78930.5,0.0,-0.19676,9e-05,18.78504]
[1776871536298,43.65,78931.81,0.0,-0.19663,9e-05,18.7779]
[1776871536655,43.65,78931.81,0.0,-0.19663,9e-05,18.7779]
[1776871536664,43.65,78931.81,0.0,-0.19663,9e-05,18.7779]
[1776871536739,43.65,78931.81,0.0,-0.19663,9e-05,18.7779]
[1776871536757,43.65,78931.81,0.0,-0.19663,9e-05,18.7779]
[1776871536774,43.65,78928.23,0.0,-0.19696,9e-05,18.79604]
[1776871537630,43.65,78928.23,0.0,-0.19696,9e-05,18.79604]
[1776871537863,43.65,78928.23,0.0,-0.19696,9e-05,18.79604]
[1776871538050,43.65,78919.5,0.0,-0.19776,9e-05,18.84037]
[1776871538176,43.65,78919.5,0.0,-0.19776,9e-05,18.84037]
[1776871538202,43.65,78919.5,0.0,-0.19776,9e-05,18.84037]
[1776871538735,43.65,78919.5,0.0,-0.19776,9e-05,18.84037]
[1776871539025,43.65,78902.2,0.0,-0.19939,9e-05,18.92941]
[1776871540196,43.65,78902.2,0.0,-0.19939,9e-05,18.92941]
[1776871540274,43.65,78902.2,0.0,-0.19939,9e-05,18.92941]
[1776871540801,43.65,78902.2,0.0,-0.19939,9e-05,18.92941]
[1776871540840,43.65,78902.2,0.0,-0.19939,9e-05,18.92941]
[1776871540899,43.64,78890.1,0.0,-0.20047,9e-05,18.98847]
[1776871542015,43.64,78890.1,0.0,-0.20047,9e-05,18.98847]
[1776871542027,43.64,78890.1,0.0,-0.20047,9e-05,18.98847]
[1776871542080,43.64,78890.1,0.0,-0.20047,9e-05,18.98847]
[1776871542055,43.63,78888.79,0.0,-0.20054,9e-05,18.99213]
[1776871542536,43.63,78888.79,0.0,-0.20054,9e-05,18.99213]
[1776871542548,43.63,78888.79,0.0,-0.20054,9e-05,18.99213]
[1776871542562,43.63,78888.79,0.0,-0.20054,9e-05,18.99213]
[1776871542588,43.63,78888.79,0.0,-0.20054,9e-05,18.99213]
[1776871542755,43.63,78888.79,0.0,-0.20054,9e-05,18.99213]
[1776871543084,43.63,78888.79,0.0,-0.20054,9e-05,18.99213]
[1776871542777,43.63,78891.14,0.0,-0.20032,9e-05,18.98001]
[1776871543660,43.63,78891.14,0.0,-0.20032,9e-05,18.98001]
[1776871543667,43.63,78891.14,0.0,-0.20032,9e-05,18.98001]
[1776871543729,43.63,78891.14,0.0,-0.20032,9e-05,18.98001]
[1776871543760,43.62,78892.4,0.0,-0.20015,9e-05,18.97042]
[1776871544519,43.62,78892.4,0.0,-0.20015,9e-05,18.97042]
[1776871544598,43.62,78892.4,0.0,-0.20015,9e-05,18.97042]
[1776871544895,43.62,78892.4,0.0,-0.20015,9e-05,18.97042]
[1776871544968,43.62,78892.4,0.0,-0.20015,9e-05,18.97042]
[1776871544985,43.61,78893.09,0.0,-0.20007,9e-05,18.9663]
[1776871545325,43.61,78893.09,0.0,-0.20007,9e-05,18.9663]
[1776871545584,43.61,78893.09,0.0,-0.20007,9e-05,18.9663]
[1776871545593,43.61,78893.09,0.0,-0.20007,9e-05,18.9663]
[1776871545696,43.61,78893.09,0.0,-0.20007,9e-05,18.9663]
[1776871545740,43.61,78894.61,0.0,-0.19993,9e-05,18.95845]
[1776871546557,43.61,78894.61,0.0,-0.19993,9e-05,18.95845]
[1776871546611,43.61,78894.61,0.0,-0.19993,9e-05,18.95845]
[1776871546812,43.61,78890.46,0.0,-0.20027,9e-05,18.97721]
[1776871548675,43.6,78890.46,0.0,-0.20027,9e-05,18.97696]
[1776871548837,43.6,78890.46,0.0,-0.20027,9e-05,18.97696]
[1776871548876,43.59,78891.34,0.0,-0.20009,9e-05,18.96684]
[1776871550029,43.59,78891.34,0.0,-0.20009,9e-05,18.96684]
[1776871550672,43.58,78893.73,0.0,-0.19986,9e-05,18.95423]
[1776871551071,43.58,78894.72,0.0,-0.19976,9e-05,18.94887]
[1776871551284,43.58,78894.72,0.0,-0.19976,9e-05,18.94887]
[1776871551341,43.58,78894.72,0.0,-0.19976,9e-05,18.94887]
[1776871551404,43.58,78894.72,0.0,-0.19976,9e-05,18.94887]
[1776871551814,43.58,78896.22,0.0,-0.19962,9e-05,18.94112]
[1776871552662,43.58,78896.22,0.0,-0.19962,9e-05,18.94112]
[1776871552722,43.58,78896.22,0.0,-0.19962,9e-05,18.94112]
[1776871552801,43.58,78898.87,0.0,-0.19936,9e-05,18.92718]
[1776871554689,43.58,78898.87,0.0,-0.19936,9e-05,18.92686]
[1776871555047,43.58,78900.45,0.0,-0.1992,9e-05,18.91809]
[1776871555536,43.58,78900.45,0.0,-0.1992,9e-05,18.91809]
[1776871555576,43.58,78900.45,0.0,-0.1992,9e-05,18.91809]
[1776871555656,43.58,78900.45,0.0,-0.1992,9e-05,18.91809]
[1776871555670,43.58,78899.84,0.0,-0.19925,9e-05,18.92124]
[1776871558216,43.58,78896.86,0.0,-0.19953,9e-05,18.93616]
[1776871558224,43.58,78896.86,0.0,-0.19953,9e-05,18.93616]
[1776871558370,43.58,78896.86,0.0,-0.19953,9e-05,18.93616]
[1776871558763,43.58,78896.86,0.0,-0.19953,9e-05,18.93616]
[1776871559121,43.58,78889.27,0.0,-0.20024,9e-05,18.97493]
[1776871560766,43.58,78889.43,0.0,-0.20022,9e-05,18.97384]
[1776871560779,43.58,78889.43,0.0,-0.20022,9e-05,18.97384]
[1776871560790,43.58,78889.43,0.0,-0.20022,9e-05,18.97384]
[1776871560809,43.58,78889.43,0.0,-0.20022,9e-05,18.97384]
[1776871563553,43.57,78892.66,0.0,-0.1999,9e-05,18.9564]
[1776871564545,43.57,78889.8,0.0,-0.20017,9e-05,18.97118]
[1776871564587,43.57,78889.8,0.0,-0.20017,9e-05,18.97118]
[1776871564639,43.57,78889.8,0.0,-0.20017,9e-05,18.97118]
[1776871564685,43.57,78889.8,0.0,-0.20017,9e-05,18.97118]
[1776871564730,43.57,78889.8,0.0,-0.20017,9e-05,18.97118]
[1776871564909,43.57,78889.8,0.0,-0.20017,9e-05,18.97118]
[1776871565132,43.57,78867.37,0.0,-0.20228,0.0001,19.0853]
[1776871565448,43.57,78867.37,0.0,-0.20228,0.0001,19.0853]
[1776871565584,43.57,78867.37,0.0,-0.20228,0.0001,19.0853]
[1776871565660,43.57,78867.37,0.0,-0.20228,0.0001,19.0853]
[1776871566119,43.57,78867.37,0.0,-0.20228,0.0001,19.0853]
[1776871566158,43.57,78857.65,0.0,-0.20321,0.0001,19.13516]
[1776871566192,43.57,78857.65,0.0,-0.20321,0.0001,19.13516]
[1776871566273,43.57,78857.65,0.0,-0.20321,0.0001,19.13516]
[1776871567068,43.57,78857.65,0.0,-0.20321,0.0001,19.13516]
[1776871567121,43.57,78857.65,0.0,-0.20321,0.0001,19.13516]
[1776871567499,43.57,78864.4,0.0,-0.20256,0.0001,19.1002]
[1776871567871,43.57,78868.3,0.0,-0.20218,0.0001,19.07985]
[1776871569621,43.56,78867.89,0.0,-0.20221,0.0001,19.08171]
[1776871569694,43.56,78867.89,0.0,-0.20221,0.0001,19.08171]
[1776871569859,43.56,78867.89,0.0,-0.20221,0.0001,19.08171]
[1776871569890,43.56,78864.95,0.0,-0.20249,0.0001,19.0966]
[1776871571630,43.54,78852.05,0.0,-0.20362,0.0001,19.157]
[1776871572909,43.54,78852.05,0.0,-0.20362,0.0001,19.157]
[1776871572952,43.54,78852.05,0.0,-0.20362,0.0001,19.157]
[1776871573044,43.54,78852.05,0.0,-0.20362,0.0001,19.157]
[1776871573070,43.53,78852.44,0.0,-0.20352,0.0001,19.15157]
[1776871574004,43.53,78852.44,0.0,-0.20352,0.0001,19.15157]
[1776871574467,43.52,78852.08,0.0,-0.2035,0.0001,19.15009]
[1776871574666,43.52,78852.08,0.0,-0.2035,0.0001,19.15009]
[1776871574688,43.52,78852.08,0.0,-0.2035,0.0001,19.15009]
[1776871575098,43.52,78852.08,0.0,-0.2035,0.0001,19.15009]
[1776871575122,43.52,78852.08,0.0,-0.2035,0.0001,19.15009]
[1776871575105,43.51,78842.26,0.0,-0.20438,0.0001,19.19734]
[1776871575801,43.51,78842.26,0.0,-0.20438,0.0001,19.19734]
[1776871575963,43.51,78842.26,0.0,-0.20438,0.0001,19.19734]
[1776871576081,43.51,78842.26,0.0,-0.20438,0.0001,19.19734]
[1776871576175,43.51,78839.19,0.0,-0.20467,0.0001,19.21276]
[1776871576937,43.51,78839.19,0.0,-0.20467,0.0001,19.21276]
[1776871576962,43.51,78837.33,0.0,-0.20484,0.0001,19.22193]
[1776871578787,43.5,78846.29,0.0,-0.20397,0.0001,19.17548]
[1776871579059,43.5,78845.39,0.0,-0.20405,0.0001,19.17975]
[1776871580151,43.5,78845.39,0.0,-0.20405,0.0001,19.17975]
[1776871580194,43.5,78857.67,0.0,-0.20287,0.0001,19.11616]
[1776871580458,43.5,78857.67,0.0,-0.20287,0.0001,19.11616]
[1776871580984,43.5,78857.67,0.0,-0.20287,0.0001,19.11616]
[1776871580997,43.5,78866.33,0.0,-0.20203,0.0001,19.0712]
[1776871584194,43.49,78874.73,0.0,-0.20119,0.0001,19.0254]
[1776871584269,43.49,78874.67,0.0,-0.20116,0.0001,19.02389]
[1776871584658,43.49,78874.9,0.0,-0.20114,0.0001,19.02252]
[1776871585834,43.49,78874.9,0.0,-0.20114,0.0001,19.02252]
[1776871585924,43.49,78874.9,0.0,-0.20114,0.0001,19.02252]
[1776871585930,43.48,78866.76,0.0,-0.20191,0.0001,19.06435]
[1776871587154,43.48,78866.76,0.0,-0.20191,0.0001,19.06435]
[1776871587184,43.48,78866.76,0.0,-0.20191,0.0001,19.06435]
[1776871587286,43.48,78872.04,0.0,-0.2014,0.0001,19.03685]
[1776871587677,43.48,78872.04,0.0,-0.2014,0.0001,19.03665]
[1776871589092,43.48,78872.04,0.0,-0.2014,0.0001,19.03665]
[1776871589190,43.48,78877.75,0.0,-0.20085,0.0001,19.00697]
[1776871591244,43.48,78875.94,0.0,-0.20099,0.0001,19.01189]
[1776871591408,43.48,78875.94,0.0,-0.20099,0.0001,19.01189]
[1776871591443,43.48,78875.94,0.0,-0.20099,0.0001,19.01189]
[1776871591517,43.48,78875.94,0.0,-0.20099,0.0001,19.01189]
[1776871591705,43.48,78875.81,0.0,-0.201,0.0001,19.01239]
[1776871592733,43.48,78875.81,0.0,-0.201,0.0001,19.01239]
[1776871592776,43.48,78875.81,0.0,-0.201,0.0001,19.01239]
[1776871592809,43.48,78875.81,0.0,-0.201,0.0001,19.01239]
[1776871592865,43.48,78875.81,0.0,-0.201,0.0001,19.01239]
[1776871593161,43.48,78875.81,0.0,-0.201,0.0001,19.01239]
[1776871593165,43.48,78884.77,0.0,-0.20014,0.0001,18.96574]
[1776871593230,43.48,78884.77,0.0,-0.20014,0.0001,18.96574]
[1776871594021,43.48,78884.77,0.0,-0.20014,0.0001,18.96574]
[1776871594088,43.48,78884.77,0.0,-0.20014,0.0001,18.96574]
[1776871594123,43.48,78886.42,0.0,-0.19998,0.0001,18.95692]
[1776871597747,43.47,78899.53,0.0,-0.19866,9e-05,18.88504]
[1776871598872,43.47,78899.53,0.0,-0.19866,9e-05,18.88504]
[1776871598941,43.47,78899.53,0.0,-0.19866,9e-05,18.88504]
[1776871598963,43.47,78916.27,0.0,-0.19708,9e-05,18.798]
[1776871601933,43.46,78915.69,0.0,-0.19713,9e-05,18.80047]
[1776871601941,43.46,78915.69,0.0,-0.19713,9e-05,18.80047]
[1776871601989,43.46,78915.69,0.0,-0.19713,9e-05,18.80047]
[1776871602002,43.46,78915.73,0.0,-0.19712,9e-05,18.8]
[1776871603283,43.46,78915.73,0.0,-0.19711,9e-05,18.79973]
[1776871604007,43.46,78915.73,0.0,-0.19711,9e-05,18.79973]
[1776871604209,43.46,78907.94,0.0,-0.19784,9e-05,18.83997]
[1776871605253,43.46,78906.96,0.0,-0.19793,9e-05,18.84487]
[1776871605279,43.46,78906.96,0.0,-0.19793,9e-05,18.84487]
[1776871605296,43.46,78906.96,0.0,-0.19793,9e-05,18.84487]
[1776871605680,43.46,78906.96,0.0,-0.19793,9e-05,18.84487]
[1776871605746,43.46,78906.96,0.0,-0.19793,9e-05,18.84487]
[1776871605846,43.46,78907.45,0.0,-0.19788,9e-05,18.84213]
[1776871607349,43.46,78909.41,0.0,-0.1977,9e-05,18.83175]
[1776871608099,43.46,78909.45,0.0,-0.19769,9e-05,18.83136]
[1776871610083,43.46,78903.65,0.0,-0.19823,9e-05,18.86132]
[1776871610137,43.46,78902.28,0.0,-0.19836,9e-05,18.86823]
[1776871612055,43.46,78903.03,0.0,-0.19829,9e-05,18.86411]
[1776871612065,43.46,78903.03,0.0,-0.19829,9e-05,18.86411]
[1776871612107,43.46,78903.03,0.0,-0.19829,9e-05,18.86411]
[1776871612194,43.46,78902.76,0.0,-0.19831,9e-05,18.86529]
[1776871613373,43.46,78902.38,0.0,-0.19834,9e-05,18.86704]
[1776871614036,43.46,78902.38,0.0,-0.19834,9e-05,18.86704]
[1776871614047,43.46,78902.38,0.0,-0.19834,9e-05,18.86704]
[1776871614054,43.46,78902.38,0.0,-0.19834,9e-05,18.86704]
[1776871614156,43.45,78902.21,0.0,-0.19835,9e-05,18.8677]
[1776871614898,43.45,78902.21,0.0,-0.19835,9e-05,18.8677]
[1776871615021,43.45,78902.21,0.0,-0.19835,9e-05,18.8677]
[1776871615058,43.45,78898.4,0.0,-0.19871,9e-05,18.88727]
[1776871615383,43.45,78898.4,0.0,-0.19871,9e-05,18.88727]
[1776871616114,43.45,78889.59,0.0,-0.19951,0.0001,18.93078]
[1776871617399,43.44,78887.53,0.0,-0.19966,0.0001,18.93905]
[1776871617415,43.44,78887.53,0.0,-0.19966,0.0001,18.93905]
[1776871617424,43.44,78887.53,0.0,-0.19966,0.0001,18.93905]
[1776871617883,43.44,78887.53,0.0,-0.19966,0.0001,18.93905]
[1776871618010,43.44,78887.53,0.0,-0.19966,0.0001,18.93905]
[1776871618111,43.44,78892.85,0.0,-0.19915,9e-05,18.91115]
[1776871619438,43.44,78893.26,0.0,-0.1991,9e-05,18.90872]
[1776871620207,43.44,78894.55,0.0,-0.19898,9e-05,18.90176]
[1776871621293,43.43,78891.18,0.0,-0.19929,9e-05,18.91899]
[1776871621457,43.43,78891.18,0.0,-0.19929,9e-05,18.91899]
[1776871621490,43.43,78891.18,0.0,-0.19929,9e-05,18.91899]
[1776871621603,43.43,78891.18,0.0,-0.19929,9e-05,18.91899]
[1776871621916,43.43,78891.49,0.0,-0.19926,9e-05,18.91713]
[1776871622252,43.43,78891.49,0.0,-0.19926,9e-05,18.91713]
[1776871623499,43.43,78882.95,0.0,-0.20007,0.0001,18.96114]
[1776871623952,43.43,78882.95,0.0,-0.20007,0.0001,18.96114]
[1776871624057,43.43,78884.26,0.0,-0.19994,0.0001,18.95402]
[1776871625505,43.43,78884.26,0.0,-0.19993,0.0001,18.95368]
[1776871625518,43.43,78884.26,0.0,-0.19993,0.0001,18.95368]
[1776871625572,43.43,78884.26,0.0,-0.19993,0.0001,18.95368]
[1776871625944,43.43,78884.97,0.0,-0.19986,0.0001,18.94967]
[1776871627522,43.43,78886.6,0.0,-0.1997,0.0001,18.94088]
[1776871628204,43.43,78885.9,0.0,-0.19976,0.0001,18.94419]
[1776871628485,43.43,78885.9,0.0,-0.19976,0.0001,18.94419]
[1776871629541,43.43,78885.9,0.0,-0.19975,0.0001,18.94386]
[1776871629580,43.43,78885.9,0.0,-0.19975,0.0001,18.94386]
[1776871630192,43.43,78885.9,0.0,-0.19975,0.0001,18.94386]
[1776871629972,43.42,78886.18,0.0,-0.19972,0.0001,18.94208]
[1776871631571,43.42,78887.89,0.0,-0.19955,0.0001,18.93287]
[1776871632126,43.42,78888.51,0.0,-0.19949,0.0001,18.92933]
[1776871633580,43.42,78886.86,0.0,-0.19964,0.0001,18.93757]
[1776871633599,43.42,78886.86,0.0,-0.19964,0.0001,18.93757]
[1776871633605,43.42,78886.86,0.0,-0.19964,0.0001,18.93757]
[1776871633633,43.42,78886.86,0.0,-0.19964,0.0001,18.93757]
[1776871633666,43.42,78886.86,0.0,-0.19964,0.0001,18.93757]
[1776871634062,43.42,78886.86,0.0,-0.19964,0.0001,18.93757]
[1776871635111,43.42,78889.68,0.0,-0.19936,0.0001,18.92261]
[1776871636253,43.42,78902.91,0.0,-0.1981,9e-05,18.85321]
[1776871639661,43.4,78903.68,0.0,-0.19794,9e-05,18.84461]
[1776871639697,43.4,78903.68,0.0,-0.19794,9e-05,18.84461]
[1776871640045,43.4,78903.68,0.0,-0.19794,9e-05,18.84439]
[1776871640510,43.4,78903.68,0.0,-0.19794,9e-05,18.84439]
[1776871640597,43.4,78903.68,0.0,-0.19794,9e-05,18.84439]
[1776871640640,43.4,78903.68,0.0,-0.19794,9e-05,18.84439]
[1776871641210,43.4,78903.68,0.0,-0.19794,9e-05,18.84439]
[1776871641083,43.4,78903.29,0.0,-0.19797,9e-05,18.84619]
[1776871641542,43.4,78903.29,0.0,-0.19797,9e-05,18.84619]
[1776871641586,43.4,78903.29,0.0,-0.19797,9e-05,18.84619]
[1776871641850,43.4,78903.29,0.0,-0.19797,9e-05,18.84619]
[1776871641898,43.4,78903.29,0.0,-0.19797,9e-05,18.84619]
[1776871642072,43.4,78927.86,0.0,-0.19566,9e-05,18.71814]
[1776871643064,43.4,78956.27,0.0,-0.19299,9e-05,18.56904]
[1776871643600,43.4,78956.27,0.0,-0.19299,9e-05,18.56904]
[1776871644072,43.4,78955.13,0.0,-0.19309,9e-05,18.57474]
[1776871649106,43.39,78961.25,0.0,-0.19249,9e-05,18.54083]
[1776871652206,43.39,78959.94,0.0,-0.19257,9e-05,18.54286]
[1776871652594,43.39,78956.21,0.0,-0.19291,9e-05,18.56204]
[1776871652654,43.39,78956.21,0.0,-0.19291,9e-05,18.56204]
[1776871654985,43.39,78954.59,0.0,-0.19305,9e-05,18.56976]
[1776871660183,43.38,78951.58,0.0,-0.19329,9e-05,18.5831]
[1776871661560,43.38,78951.56,0.0,-0.19328,9e-05,18.58279]
[1776871662234,43.38,78956.51,0.0,-0.19281,9e-05,18.55643]
[1776871663252,43.38,78956.51,0.0,-0.19281,9e-05,18.55643]
[1776871663308,43.37,78956.51,0.0,-0.19281,9e-05,18.55602]
[1776871664026,43.37,78956.51,0.0,-0.19281,9e-05,18.55602]
[1776871664265,43.37,78956.51,0.0,-0.19281,9e-05,18.55602]
[1776871664281,43.37,78959.53,0.0,-0.19252,9e-05,18.5398]
[1776871664361,43.37,78959.53,0.0,-0.19252,9e-05,18.5398]
[1776871665147,43.37,78959.53,0.0,-0.19252,9e-05,18.5398]
[1776871665204,43.37,78959.53,0.0,-0.19252,9e-05,18.5398]
[1776871666028,43.37,78962.77,0.0,-0.19221,9e-05,18.52244]
[1776871666225,43.37,78962.77,0.0,-0.19221,9e-05,18.5221]
[1776871667482,43.37,78962.5,0.0,-0.19223,9e-05,18.52319]
[1776871668374,43.37,78961.92,0.0,-0.19227,9e-05,18.52591]
[1776871673798,43.36,78961.88,0.0,-0.19225,9e-05,18.52454]
[1776871674624,43.36,78961.2,0.0,-0.19231,9e-05,18.52781]
[1776871675161,43.36,78961.2,0.0,-0.19231,9e-05,18.52781]
[1776871676518,43.36,78957.25,0.0,-0.19267,9e-05,18.54823]
[1776871676911,43.36,78957.25,0.0,-0.19267,9e-05,18.54823]
[1776871678196,43.36,78951.95,0.0,-0.19315,9e-05,18.57534]
[1776871679294,43.36,78951.95,0.0,-0.19315,9e-05,18.57534]
[1776871680246,43.36,78950.03,0.0,-0.19332,9e-05,18.58469]
[1776871686652,43.35,78948.71,0.0,-0.19341,9e-05,18.58938]
[1776871692408,43.34,78954.61,0.0,-0.19281,9e-05,18.55606]
[1776871696866,43.34,78962.44,0.0,-0.19207,9e-05,18.51374]
[1776871697044,43.34,78962.44,0.0,-0.19207,9e-05,18.51374]
[1776871697251,43.34,78966.72,0.0,-0.19166,9e-05,18.49101]
[1776871702253,43.33,78968.67,0.0,-0.19146,9e-05,18.47967]
[1776871708224,43.33,78965.95,0.0,-0.19168,9e-05,18.49194]
[1776871708253,43.33,78965.95,0.0,-0.19168,9e-05,18.49194]
[1776871708739,43.33,78965.95,0.0,-0.19168,9e-05,18.49194]
[1776871708828,43.33,78965.95,0.0,-0.19168,9e-05,18.49194]
[1776871709138,43.33,78965.6,0.0,-0.1917,9e-05,18.49313]
[1776871712557,43.32,78952.14,0.0,-0.19291,9e-05,18.55868]
[1776871717089,43.32,78954.57,0.0,-0.19266,9e-05,18.54473]
[1776871717345,43.32,78954.57,0.0,-0.19266,9e-05,18.54473]
[1776871717271,43.32,78956.56,0.0,-0.19247,9e-05,18.53403]
[1776871717931,43.32,78956.56,0.0,-0.19247,9e-05,18.53403]
[1776871717964,43.32,78956.56,0.0,-0.19247,9e-05,18.53403]
[1776871718108,43.32,78956.56,0.0,-0.19247,9e-05,18.53403]
[1776871718276,43.32,78985.72,0.0,-0.18976,9e-05,18.38041]
[1776871718826,43.32,79012.3,0.0,-0.18732,9e-05,18.24019]
[1776871720173,43.32,79012.3,0.0,-0.18732,9e-05,18.24019]
[1776871720225,43.32,79012.3,0.0,-0.18732,9e-05,18.24019]
[1776871720265,43.32,79012.94,0.0,-0.18726,9e-05,18.23656]
[1776871720353,43.32,79012.94,0.0,-0.18726,9e-05,18.23656]
[1776871720998,43.32,79012.94,0.0,-0.18726,9e-05,18.23656]
[1776871721048,43.32,79012.94,0.0,-0.18726,9e-05,18.23656]
[1776871721085,43.32,79010.9,0.0,-0.18744,9e-05,18.24731]
[1776871722488,43.32,79010.9,0.0,-0.18744,9e-05,18.24731]
[1776871722563,43.32,79010.9,0.0,-0.18744,9e-05,18.24731]
[1776871722811,43.32,79011.21,0.0,-0.18741,9e-05,18.24557]
[1776871723797,43.32,79011.21,0.0,-0.18741,9e-05,18.24557]
[1776871723860,43.32,79011.21,0.0,-0.18741,9e-05,18.24557]
[1776871723895,43.32,79012.83,0.0,-0.18726,9e-05,18.23683]
[1776871727947,43.31,79015.64,0.0,-0.187,9e-05,18.2219]
[1776871732444,43.31,79016.98,0.0,-0.18688,9e-05,18.2147]
[1776871732566,43.31,79016.98,0.0,-0.18688,9e-05,18.2147]
[1776871733262,43.31,79016.98,0.0,-0.18688,9e-05,18.2147]
[1776871733325,43.31,79010.55,0.0,-0.18747,9e-05,18.24862]
[1776871733898,43.31,79010.55,0.0,-0.18747,9e-05,18.24862]
[1776871733999,43.31,79013.46,0.0,-0.1872,9e-05,18.23304]
[1776871735266,43.31,79013.46,0.0,-0.1872,9e-05,18.23304]
[1776871735360,43.31,79014.4,0.0,-0.18711,9e-05,18.22788]
[1776871736743,43.31,79014.4,0.0,-0.18711,9e-05,18.22788]
[1776871736771,43.31,79014.4,0.0,-0.18711,9e-05,18.22788]
[1776871737278,43.31,79014.4,0.0,-0.18711,9e-05,18.22788]
[1776871737344,43.31,79016.33,0.0,-0.18692,9e-05,18.21732]
[1776871739243,43.31,79016.33,0.0,-0.18692,9e-05,18.21732]
[1776871739302,43.31,79016.33,0.0,-0.18692,9e-05,18.21732]
[1776871739353,43.31,79013.41,0.0,-0.18719,9e-05,18.23237]
[1776871740146,43.31,79013.41,0.0,-0.18719,9e-05,18.23237]
[1776871741272,43.31,79014.79,0.0,-0.18706,9e-05,18.22487]
[1776871741353,43.31,79013.65,0.0,-0.18716,9e-05,18.2308]
[1776871743298,43.31,79013.41,0.0,-0.18718,9e-05,18.23196]
[1776871743305,43.31,79013.41,0.0,-0.18718,9e-05,18.23196]
[1776871745322,43.31,79014.99,0.0,-0.18703,9e-05,18.22338]
[1776871745327,43.31,79014.99,0.0,-0.18703,9e-05,18.22338]
[1776871745804,43.31,79005.57,0.0,-0.18789,9e-05,18.27287]
[1776871746765,43.31,79005.57,0.0,-0.18789,9e-05,18.27287]
[1776871747335,43.31,79005.57,0.0,-0.18789,9e-05,18.27287]
[1776871747353,43.31,79006.78,0.0,-0.18778,9e-05,18.2663]
[1776871751704,43.3,79008.51,0.0,-0.1876,9e-05,18.25614]
[1776871752249,43.3,79019.88,0.0,-0.18655,9e-05,18.1958]
[1776871753425,43.3,79025.25,0.0,-0.18606,9e-05,18.16718]
[1776871753436,43.3,79025.25,0.0,-0.18606,9e-05,18.16718]
[1776871753722,43.3,79025.25,0.0,-0.18606,9e-05,18.16718]
[1776871753900,43.3,79025.25,0.0,-0.18606,9e-05,18.16718]
[1776871754125,43.3,79025.25,0.0,-0.18606,9e-05,18.16718]
[1776871754231,43.3,79036.15,0.0,-0.18507,9e-05,18.10948]
[1776871754983,43.3,79036.15,0.0,-0.18507,9e-05,18.10948]
[1776871755079,43.3,79036.15,0.0,-0.18507,9e-05,18.10948]
[1776871755334,43.3,79065.08,0.0,-0.18245,9e-05,17.95588]
[1776871755694,43.3,79065.08,0.0,-0.18245,9e-05,17.95588]
[1776871755821,43.3,79065.08,0.0,-0.18245,9e-05,17.95588]
[1776871755878,43.3,79065.08,0.0,-0.18245,9e-05,17.95588]
[1776871756335,43.3,79065.08,0.0,-0.18245,9e-05,17.95588]
[1776871756440,43.3,79073.32,0.0,-0.1817,9e-05,17.91196]
[1776871756665,43.3,79073.32,0.0,-0.1817,9e-05,17.91196]
[1776871756784,43.3,79073.32,0.0,-0.1817,9e-05,17.91196]
[1776871756888,43.3,79073.32,0.0,-0.1817,9e-05,17.91196]
[1776871757027,43.3,79073.32,0.0,-0.1817,9e-05,17.91196]
[1776871757086,43.3,79055.18,0.0,-0.18334,9e-05,18.00824]
[1776871758193,43.3,79055.18,0.0,-0.18334,9e-05,18.00824]
[1776871758321,43.3,79055.18,0.0,-0.18334,9e-05,18.00824]
[1776871758279,43.3,79033.58,0.0,-0.1853,9e-05,18.12277]
[1776871758547,43.3,79033.58,0.0,-0.1853,9e-05,18.12277]
[1776871758729,43.3,79033.58,0.0,-0.1853,9e-05,18.12277]
[1776871759315,43.3,79033.58,0.0,-0.1853,9e-05,18.12277]
[1776871758888,43.3,79033.58,0.0,-0.1853,9e-05,18.12277]
[1776871759398,43.3,79033.58,0.0,-0.1853,9e-05,18.12277]
[1776871759624,43.3,79033.58,0.0,-0.1853,9e-05,18.12277]
[1776871759713,43.3,79033.58,0.0,-0.1853,9e-05,18.12277]
[1776871760234,43.3,79033.58,0.0,-0.1853,9e-05,18.12277]
[1776871760335,43.3,79040.0,0.0,-0.18471,9e-05,18.08839]
[1776871760388,43.3,79040.0,0.0,-0.18471,9e-05,18.08839]
[1776871760900,43.3,79040.11,0.0,-0.1847,9e-05,18.08781]
[1776871761554,43.3,79040.11,0.0,-0.1847,9e-05,18.08781]
[1776871761596,43.3,79040.11,0.0,-0.1847,9e-05,18.08781]
[1776871761614,43.3,79040.11,0.0,-0.1847,9e-05,18.08781]
[1776871761666,43.3,79040.11,0.0,-0.1847,9e-05,18.08781]
[1776871761907,43.3,79047.38,0.0,-0.18404,9e-05,18.04921]
[1776871764208,43.3,79047.92,0.0,-0.18399,9e-05,18.04634]
[1776871764252,43.3,79047.92,0.0,-0.18399,9e-05,18.04634]
[1776871764322,43.3,79047.92,0.0,-0.18399,9e-05,18.04634]
[1776871764284,43.3,79045.56,0.0,-0.1842,9e-05,18.05885]
[1776871764691,43.3,79045.56,0.0,-0.1842,9e-05,18.05885]
[1776871764751,43.3,79045.56,0.0,-0.1842,9e-05,18.05885]
[1776871764762,43.3,79045.56,0.0,-0.1842,9e-05,18.05885]
[1776871765396,43.3,79045.36,0.0,-0.18422,9e-05,18.05991]
[1776871766256,43.3,79045.36,0.0,-0.18422,9e-05,18.05991]
[1776871766302,43.3,79058.37,0.0,-0.18304,9e-05,17.99095]
[1776871767931,43.3,79058.37,0.0,-0.18305,9e-05,17.99104]
[1776871767952,43.3,79058.37,0.0,-0.18305,9e-05,17.99104]
[1776871769493,43.3,79058.14,0.0,-0.18307,9e-05,17.99248]
[1776871769662,43.3,79058.14,0.0,-0.18307,9e-05,17.99248]
[1776871769761,43.3,79058.14,0.0,-0.18307,9e-05,17.99248]
[1776871769979,43.3,79046.89,0.0,-0.18409,9e-05,18.05222]
[1776871771444,43.3,79046.89,0.0,-0.18409,9e-05,18.05226]
[1776871771475,43.3,79046.89,0.0,-0.18409,9e-05,18.05226]
[1776871771574,43.3,79046.89,0.0,-0.18409,9e-05,18.05226]
[1776871771977,43.3,79050.16,0.0,-0.18376,9e-05,18.03077]
[1776871773754,43.3,79055.54,0.0,-0.18328,9e-05,18.0024]
[1776871773816,43.3,79055.54,0.0,-0.18328,9e-05,18.0024]
[1776871774875,43.3,79060.86,0.0,-0.1828,9e-05,17.9743]
[1776871775104,43.3,79060.86,0.0,-0.1828,9e-05,17.9743]
[1776871775198,43.3,79060.86,0.0,-0.1828,9e-05,17.9743]
[1776871775260,43.3,79060.86,0.0,-0.1828,9e-05,17.9743]
[1776871775482,43.3,79082.11,0.0,-0.18089,9e-05,17.8614]
[1776871776006,43.3,79082.02,0.0,-0.1809,9e-05,17.86203]
[1776871778023,43.3,79095.39,0.0,-0.17971,9e-05,17.79108]
[1776871780520,43.3,79096.52,0.0,-0.17961,9e-05,17.78516]
[1776871780988,43.3,79096.52,0.0,-0.17961,9e-05,17.78516]
[1776871781049,43.3,79096.79,0.0,-0.17959,9e-05,17.78381]
[1776871781777,43.3,79096.79,0.0,-0.17959,9e-05,17.78381]
[1776871782169,43.3,79096.79,0.0,-0.17959,9e-05,17.78381]
[1776871782364,43.3,79096.79,0.0,-0.17959,9e-05,17.78381]
[1776871782365,43.3,79077.76,0.0,-0.18129,9e-05,17.88526]
[1776871783002,43.3,79077.76,0.0,-0.18129,9e-05,17.88526]
[1776871784059,43.31,79077.76,0.0,-0.18129,9e-05,17.88535]
[1776871784890,43.31,79084.45,0.0,-0.1807,9e-05,17.84991]
[1776871785344,43.31,79084.31,0.0,-0.18071,9e-05,17.85078]
[1776871787106,43.31,79084.31,0.0,-0.18071,9e-05,17.85092]
[1776871787192,43.31,79084.31,0.0,-0.18071,9e-05,17.85092]
[1776871787897,43.31,79077.98,0.0,-0.18128,9e-05,17.8847]
[1776871787933,43.31,79077.98,0.0,-0.18128,9e-05,17.8847]
[1776871788097,43.31,79077.98,0.0,-0.18128,9e-05,17.88481]
[1776871788710,43.31,79077.98,0.0,-0.18128,9e-05,17.88481]
[1776871790853,43.31,79077.54,0.0,-0.18133,9e-05,17.88725]
[1776871790957,43.31,79077.54,0.0,-0.18133,9e-05,17.88725]
[1776871791564,43.31,79075.38,0.0,-0.18152,9e-05,17.89875]
[1776871791613,43.31,79075.38,0.0,-0.18152,9e-05,17.89875]
[1776871796604,43.31,79080.27,0.0,-0.18108,9e-05,17.87278]
[1776871796679,43.31,79080.27,0.0,-0.18108,9e-05,17.87278]
[1776871796805,43.31,79080.27,0.0,-0.18108,9e-05,17.87278]
[1776871796816,43.31,79080.27,0.0,-0.18108,9e-05,17.87278]
[1776871796871,43.31,79080.27,0.0,-0.18108,9e-05,17.87278]
[1776871797158,43.31,79079.25,0.0,-0.18117,9e-05,17.87822]
[1776871799372,43.31,79067.75,0.0,-0.18221,9e-05,17.9393]
[1776871799472,43.31,79067.75,0.0,-0.18221,9e-05,17.9393]
[1776871802202,43.31,79058.01,0.0,-0.18308,9e-05,17.99072]
[1776871807235,43.3,79060.39,0.0,-0.18286,9e-05,17.97751]
[1776871810281,43.3,79060.68,0.0,-0.18283,9e-05,17.97584]
[1776871810310,43.3,79072.43,0.0,-0.18177,9e-05,17.91338]
[1776871812131,43.3,79072.43,0.0,-0.18177,9e-05,17.91332]
[1776871812333,43.3,79074.65,0.0,-0.18157,9e-05,17.90151]
[1776871814495,43.3,79078.25,0.0,-0.18124,9e-05,17.88226]
[1776871814551,43.3,79078.25,0.0,-0.18124,9e-05,17.88226]
[1776871815298,43.3,79082.18,0.0,-0.18089,9e-05,17.86128]
[1776871817308,43.3,79094.4,0.0,-0.1798,9e-05,17.79622]
[1776871819002,43.3,79093.87,0.0,-0.17984,9e-05,17.79907]
[1776871820353,43.3,79093.47,0.0,-0.17988,9e-05,17.80123]
[1776871820415,43.3,79094.74,0.0,-0.17977,9e-05,17.7945]
[1776871822359,43.3,79094.74,0.0,-0.17977,9e-05,17.7945]
[1776871822377,43.3,79102.71,0.0,-0.17906,9e-05,17.75215]
[1776871822930,43.3,79102.71,0.0,-0.17906,9e-05,17.75215]
[1776871824403,43.3,79102.71,0.0,-0.17906,9e-05,17.75222]
[1776871825369,43.3,79105.5,0.0,-0.17881,9e-05,17.73743]
[1776871830403,43.3,79097.38,0.0,-0.17954,9e-05,17.78071]
[1776871830478,43.3,79097.38,0.0,-0.17954,9e-05,17.78071]
[1776871830494,43.3,79097.38,0.0,-0.17954,9e-05,17.78071]
[1776871831444,43.3,79095.1,0.0,-0.17971,9e-05,17.78864]
[1776871832321,43.3,79095.1,0.0,-0.17971,9e-05,17.78864]
[1776871832380,43.3,79095.1,0.0,-0.17971,9e-05,17.78864]
[1776871837427,43.3,79088.47,0.0,-0.1803,9e-05,17.82362]
[1776871837774,43.3,79087.48,0.0,-0.18038,9e-05,17.82886]
[1776871838219,43.3,79087.48,0.0,-0.18038,9e-05,17.82886]
[1776871838264,43.3,79087.48,0.0,-0.18038,9e-05,17.82886]
[1776871838445,43.3,79087.48,0.0,-0.18038,9e-05,17.82886]
[1776871838469,43.3,79094.97,0.0,-0.17971,9e-05,17.789]
[1776871838653,43.3,79094.97,0.0,-0.17971,9e-05,17.789]
[1776871838839,43.3,79094.97,0.0,-0.17971,9e-05,17.789]
[1776871838876,43.3,79094.97,0.0,-0.17971,9e-05,17.789]
[1776871839156,43.3,79094.97,0.0,-0.17971,9e-05,17.789]
[1776871839354,43.3,79094.97,0.0,-0.17971,9e-05,17.789]
[1776871839545,43.3,79129.88,0.0,-0.17662,9e-05,17.60281]
[1776871839832,43.3,79129.88,0.0,-0.17662,9e-05,17.60281]
[1776871840023,43.3,79129.88,0.0,-0.17662,9e-05,17.60281]
[1776871840154,43.3,79129.88,0.0,-0.17662,9e-05,17.60281]
[1776871840476,43.3,79149.48,0.0,-0.1749,9e-05,17.4983]
[1776871840520,43.3,79149.48,0.0,-0.1749,9e-05,17.4983]
[1776871840916,43.3,79149.48,0.0,-0.1749,9e-05,17.4983]
[1776871841064,43.3,79149.48,0.0,-0.1749,9e-05,17.4983]
[1776871841265,43.3,79149.48,0.0,-0.1749,9e-05,17.4983]
[1776871842211,43.3,79152.6,0.0,-0.17462,9e-05,17.48163]
[1776871842309,43.3,79152.6,0.0,-0.17462,9e-05,17.48163]
[1776871842421,43.3,79152.6,0.0,-0.17462,9e-05,17.48163]
[1776871842493,43.3,79199.01,0.0,-0.17059,9e-05,17.23344]
[1776871843501,43.3,79225.98,0.0,-0.16829,9e-05,17.08936]
[1776871843679,43.3,79225.98,0.0,-0.16829,9e-05,17.08936]
[1776871844509,43.31,79225.07,0.0,-0.1684,9e-05,17.09638]
[1776871845522,43.31,79236.38,0.0,-0.16744,9e-05,17.03593]
[1776871846820,43.31,79244.26,0.0,-0.16677,8e-05,16.99379]
[1776871848111,43.31,79251.64,0.0,-0.16614,8e-05,16.95436]
[1776871848180,43.31,79251.64,0.0,-0.16614,8e-05,16.95436]
[1776871848542,43.31,79263.7,0.0,-0.16513,8e-05,16.88968]
[1776871849446,43.31,79263.7,0.0,-0.16513,8e-05,16.88968]
[1776871849552,43.31,79265.55,0.0,-0.16497,8e-05,16.8799]
[1776871849679,43.31,79265.55,0.0,-0.16497,8e-05,16.8799]
[1776871850738,43.31,79261.61,0.0,-0.16531,8e-05,16.90122]
[1776871850758,43.31,79261.61,0.0,-0.16531,8e-05,16.90122]
[1776871850762,43.31,79261.61,0.0,-0.16531,8e-05,16.90122]
[1776871850795,43.31,79261.61,0.0,-0.16531,8e-05,16.90122]
[1776871851042,43.31,79261.61,0.0,-0.16531,8e-05,16.90122]
[1776871851484,43.31,79261.61,0.0,-0.16531,8e-05,16.90122]
[1776871851566,43.31,79254.64,0.0,-0.1659,8e-05,16.93878]
[1776871851836,43.31,79254.64,0.0,-0.1659,8e-05,16.93878]
[1776871851881,43.31,79254.64,0.0,-0.1659,8e-05,16.93878]
[1776871852180,43.31,79254.64,0.0,-0.1659,8e-05,16.93878]
[1776871852246,43.31,79254.64,0.0,-0.1659,8e-05,16.93878]
[1776871852373,43.31,79254.64,0.0,-0.1659,8e-05,16.93878]
[1776871852453,43.31,79254.64,0.0,-0.1659,8e-05,16.93878]
[1776871852573,43.31,79255.7,0.0,-0.16581,8e-05,16.93317]
[1776871857988,43.32,79261.26,0.0,-0.16535,8e-05,16.90373]
[1776871858087,43.32,79245.37,0.0,-0.1667,8e-05,16.98931]
[1776871859022,43.32,79245.37,0.0,-0.1667,8e-05,16.98931]
[1776871859100,43.32,79245.37,0.0,-0.1667,8e-05,16.98931]
[1776871859189,43.32,79245.93,0.0,-0.16665,8e-05,16.98647]
[1776871860587,43.32,79245.93,0.0,-0.16665,8e-05,16.98647]
[1776871860680,43.32,79245.27,0.0,-0.16671,8e-05,16.99025]
[1776871860720,43.32,79245.27,0.0,-0.16671,8e-05,16.99025]
[1776871860838,43.32,79245.27,0.0,-0.16671,8e-05,16.99025]
[1776871860921,43.32,79245.27,0.0,-0.16671,8e-05,16.99025]
[1776871860939,43.32,79235.18,0.0,-0.16757,9e-05,17.0447]
[1776871862906,43.32,79228.43,0.0,-0.16815,9e-05,17.08089]
[1776871863006,43.32,79222.78,0.0,-0.16864,9e-05,17.11163]
[1776871863841,43.32,79222.78,0.0,-0.16864,9e-05,17.11163]
[1776871865021,43.32,79222.38,0.0,-0.16867,9e-05,17.11393]
[1776871866351,43.32,79221.97,0.0,-0.16871,9e-05,17.11629]
[1776871866449,43.32,79221.97,0.0,-0.16871,9e-05,17.11629]
[1776871868193,43.32,79227.9,0.0,-0.16821,9e-05,17.08466]
[1776871868250,43.32,79227.9,0.0,-0.16821,9e-05,17.08466]
[1776871868262,43.32,79230.57,0.0,-0.16798,9e-05,17.07049]
[1776871870143,43.32,79230.57,0.0,-0.16799,9e-05,17.07069]
[1776871870154,43.32,79230.57,0.0,-0.16799,9e-05,17.07069]
[1776871870208,43.32,79230.57,0.0,-0.16799,9e-05,17.07069]
[1776871870297,43.32,79230.57,0.0,-0.16799,9e-05,17.07069]
[1776871870327,43.32,79230.57,0.0,-0.16799,9e-05,17.07069]
[1776871870392,43.33,79238.36,0.0,-0.16736,9e-05,17.03168]
[1776871872380,43.33,79238.36,0.0,-0.16736,9e-05,17.03168]
[1776871874204,43.33,79237.58,0.0,-0.16744,9e-05,17.03634]
[1776871874275,43.33,79237.58,0.0,-0.16744,9e-05,17.03634]
[1776871874590,43.33,79237.58,0.0,-0.16744,9e-05,17.03634]
[1776871874604,43.33,79237.58,0.0,-0.16744,9e-05,17.03634]
[1776871874602,43.33,79236.0,0.0,-0.16758,9e-05,17.0453]
[1776871874661,43.33,79236.0,0.0,-0.16758,9e-05,17.0453]
[1776871878607,43.33,79226.12,0.0,-0.16843,9e-05,17.09874]
[1776871878624,43.33,79226.12,0.0,-0.16843,9e-05,17.09874]
[1776871878401,43.33,79207.01,0.0,-0.17007,9e-05,17.2014]
[1776871879025,43.33,79207.01,0.0,-0.17007,9e-05,17.2014]
[1776871879159,43.33,79207.01,0.0,-0.17007,9e-05,17.2014]
[1776871879172,43.33,79207.01,0.0,-0.17007,9e-05,17.2014]
[1776871879278,43.33,79207.01,0.0,-0.17007,9e-05,17.2014]
[1776871879379,43.33,79226.19,0.0,-0.16843,9e-05,17.09871]
[1776871880718,43.33,79226.19,0.0,-0.16843,9e-05,17.09871]
[1776871880784,43.33,79226.19,0.0,-0.16843,9e-05,17.09871]
[1776871880868,43.34,79231.24,0.0,-0.168,9e-05,17.07181]
[1776871882165,43.34,79231.24,0.0,-0.168,9e-05,17.07181]
[1776871882187,43.34,79231.24,0.0,-0.168,9e-05,17.07181]
[1776871882600,43.34,79231.24,0.0,-0.168,9e-05,17.07181]
[1776871882221,43.34,79226.74,0.0,-0.16839,9e-05,17.09634]
[1776871882690,43.34,79226.74,0.0,-0.16839,9e-05,17.09634]
[1776871882996,43.34,79226.56,0.0,-0.16841,9e-05,17.09731]
[1776871883869,43.34,79226.56,0.0,-0.16841,9e-05,17.09731]
[1776871883952,43.34,79226.56,0.0,-0.16841,9e-05,17.09731]
[1776871884311,43.34,79226.56,0.0,-0.16841,9e-05,17.09731]
[1776871884318,43.34,79226.56,0.0,-0.16841,9e-05,17.09731]
[1776871884477,43.34,79224.82,0.0,-0.16856,9e-05,17.107]
[1776871886263,43.34,79228.04,0.0,-0.16829,9e-05,17.08974]
[1776871886320,43.34,79228.04,0.0,-0.16829,9e-05,17.08974]
[1776871886360,43.34,79220.03,0.0,-0.16898,9e-05,17.13302]
[1776871887890,43.34,79220.03,0.0,-0.16898,9e-05,17.13302]
[1776871888620,43.34,79220.03,0.0,-0.16898,9e-05,17.13302]
[1776871889104,43.34,79216.85,0.0,-0.16925,9e-05,17.15038]
[1776871889190,43.34,79216.85,0.0,-0.16925,9e-05,17.15038]
[1776871889379,43.34,79216.85,0.0,-0.16925,9e-05,17.15038]
[1776871889511,43.34,79210.44,0.0,-0.1698,9e-05,17.18486]
[1776871892103,43.34,79200.78,0.0,-0.17061,9e-05,17.23251]
[1776871896447,43.34,79198.82,0.0,-0.17079,9e-05,17.24385]
[1776871896494,43.34,79196.82,0.0,-0.17096,9e-05,17.25468]
[1776871900467,43.34,79196.38,0.0,-0.17101,9e-05,17.25756]
[1776871900480,43.34,79196.38,0.0,-0.17101,9e-05,17.25756]
[1776871900592,43.34,79196.38,0.0,-0.17101,9e-05,17.25756]
[1776871900546,43.34,79198.93,0.0,-0.17079,9e-05,17.24404]
[1776871902493,43.34,79198.93,0.0,-0.17079,9e-05,17.24404]
[1776871902583,43.35,79199.54,0.0,-0.17074,9e-05,17.24107]
[1776871907977,43.35,79193.87,0.0,-0.17124,9e-05,17.27209]
[1776871911624,43.35,79189.65,0.0,-0.17161,9e-05,17.29505]
[1776871911656,43.35,79180.56,0.0,-0.1724,9e-05,17.34388]
[1776871914652,43.35,79176.1,0.0,-0.1728,9e-05,17.36803]
[1776871915028,43.35,79174.61,0.0,-0.17293,9e-05,17.37611]
[1776871919908,43.35,79167.05,0.0,-0.17361,9e-05,17.41787]
[1776871920537,43.35,79167.05,0.0,-0.17361,9e-05,17.41787]
[1776871920604,43.35,79167.05,0.0,-0.17361,9e-05,17.41787]
[1776871920651,43.36,79165.74,0.0,-0.17372,9e-05,17.42513]
[1776871921647,43.36,79165.74,0.0,-0.17372,9e-05,17.42513]
[1776871921746,43.36,79165.85,0.0,-0.17372,9e-05,17.4248]
[1776871921782,43.36,79165.85,0.0,-0.17372,9e-05,17.4248]
[1776871922365,43.36,79165.85,0.0,-0.17372,9e-05,17.4248]
[1776871922639,43.36,79165.85,0.0,-0.17372,9e-05,17.4248]
[1776871922367,43.36,79154.55,0.0,-0.17471,9e-05,17.48511]
[1776871924091,43.36,79179.13,0.0,-0.17257,9e-05,17.35392]
[1776871926858,43.36,79178.28,0.0,-0.17264,9e-05,17.3587]
[1776871926882,43.36,79178.28,0.0,-0.17264,9e-05,17.3587]
[1776871927274,43.36,79173.68,0.0,-0.17304,9e-05,17.38338]
[1776871932723,43.36,79177.28,0.0,-0.17274,9e-05,17.3645]
[1776871938013,43.36,79177.95,0.0,-0.17268,9e-05,17.36119]
[1776871943418,43.36,79174.31,0.0,-0.173,9e-05,17.3807]
[1776871943784,43.36,79170.9,0.0,-0.1733,9e-05,17.39891]
[1776871943968,43.36,79170.9,0.0,-0.1733,9e-05,17.39891]
[1776871944678,43.36,79170.9,0.0,-0.1733,9e-05,17.39891]
[1776871944404,43.36,79156.67,0.0,-0.17454,9e-05,17.47484]
[1776871944793,43.36,79156.67,0.0,-0.17454,9e-05,17.47484]
[1776871945110,43.36,79156.67,0.0,-0.17454,9e-05,17.47484]
[1776871945580,43.36,79138.1,0.0,-0.17617,9e-05,17.57402]
[1776871948403,43.36,79140.81,0.0,-0.17593,9e-05,17.55962]
[1776871949929,43.36,79144.27,0.0,-0.17563,9e-05,17.54127]
[1776871950276,43.36,79141.48,0.0,-0.17587,9e-05,17.55621]
[1776871951104,43.36,79141.48,0.0,-0.17587,9e-05,17.55621]
[1776871951280,43.36,79147.15,0.0,-0.17535,9e-05,17.52185]
[1776871952092,43.36,79147.15,0.0,-0.17535,9e-05,17.52185]
[1776871952288,43.36,79148.11,0.0,-0.17526,9e-05,17.51681]
[1776871953646,43.36,79148.11,0.0,-0.17526,9e-05,17.51681]
[1776871953670,43.36,79145.11,0.0,-0.17553,9e-05,17.53288]
[1776871953778,43.36,79145.11,0.0,-0.17553,9e-05,17.53288]
[1776871954631,43.36,79145.11,0.0,-0.17553,9e-05,17.53288]
[1776871954692,43.36,79145.11,0.0,-0.17553,9e-05,17.53288]
[1776871955386,43.36,79144.72,0.0,-0.17556,9e-05,17.53503]
[1776871955475,43.36,79144.72,0.0,-0.17556,9e-05,17.53503]
[1776871955686,43.36,79144.72,0.0,-0.17556,9e-05,17.53503]
[1776871955554,43.36,79131.9,0.0,-0.17669,9e-05,17.60342]
[1776871955710,43.36,79131.9,0.0,-0.17669,9e-05,17.60342]
[1776871956692,43.36,79138.02,0.0,-0.17615,9e-05,17.57081]
[1776871957178,43.36,79138.02,0.0,-0.17615,9e-05,17.57081]
[1776871957916,43.36,79138.61,0.0,-0.1761,9e-05,17.56763]
[1776871958330,43.36,79146.0,0.0,-0.17545,9e-05,17.52824]
[1776871959725,43.36,79143.93,0.0,-0.17563,9e-05,17.53933]
[1776871959877,43.36,79143.93,0.0,-0.17563,9e-05,17.53933]
[1776871960343,43.36,79138.31,0.0,-0.17613,9e-05,17.56934]
[1776871964012,43.36,79138.83,0.0,-0.17608,9e-05,17.56655]
[1776871964086,43.36,79138.83,0.0,-0.17608,9e-05,17.56655]
[1776871964745,43.36,79135.22,0.0,-0.1764,9e-05,17.58581]
[1776871964798,43.36,79135.22,0.0,-0.1764,9e-05,17.58581]
[1776871968593,43.36,79131.92,0.0,-0.17669,9e-05,17.60331]
[1776871968662,43.36,79121.12,0.0,-0.17764,9e-05,17.6608]
[1776871968773,43.36,79121.12,0.0,-0.17764,9e-05,17.6608]
[1776871968994,43.36,79121.12,0.0,-0.17764,9e-05,17.6608]
[1776871969317,43.36,79121.12,0.0,-0.17764,9e-05,17.6608]
[1776871969771,43.36,79114.6,0.0,-0.17822,9e-05,17.69552]
[1776871969819,43.36,79114.6,0.0,-0.17822,9e-05,17.69552]
[1776871969825,43.36,79114.6,0.0,-0.17822,9e-05,17.69552]
[1776871969988,43.36,79114.6,0.0,-0.17822,9e-05,17.69552]
[1776871970004,43.36,79114.6,0.0,-0.17822,9e-05,17.69552]
[1776871970059,43.36,79114.6,0.0,-0.17822,9e-05,17.69552]
[1776871971409,43.36,79114.6,0.0,-0.17822,9e-05,17.69546]
[1776871971466,43.36,79113.83,0.0,-0.17828,9e-05,17.69945]
[1776871971752,43.36,79113.83,0.0,-0.17828,9e-05,17.69945]
[1776871971962,43.36,79113.83,0.0,-0.17828,9e-05,17.69945]
[1776871972013,43.36,79113.83,0.0,-0.17828,9e-05,17.69945]
[1776871972427,43.36,79113.53,0.0,-0.17831,9e-05,17.70093]
[1776871974441,43.36,79128.25,0.0,-0.177,9e-05,17.62231]
[1776871975400,43.36,79128.25,0.0,-0.177,9e-05,17.62231]
[1776871975447,43.36,79128.25,0.0,-0.177,9e-05,17.62231]
[1776871975561,43.36,79125.05,0.0,-0.17729,9e-05,17.63932]
[1776871978109,43.36,79124.17,0.0,-0.17736,9e-05,17.6439]
[1776871978153,43.36,79124.17,0.0,-0.17736,9e-05,17.6439]
[1776871978392,43.36,79124.17,0.0,-0.17736,9e-05,17.6439]
[1776871980588,43.36,79113.38,0.0,-0.17831,9e-05,17.7012]
[1776871980731,43.36,79113.38,0.0,-0.17831,9e-05,17.7012]
[1776871980782,43.36,79109.26,0.0,-0.17868,9e-05,17.72301]
[1776871980789,43.36,79109.26,0.0,-0.17868,9e-05,17.72301]
[1776871980873,43.36,79109.26,0.0,-0.17868,9e-05,17.72301]
[1776871981482,43.36,79109.26,0.0,-0.17868,9e-05,17.72301]
[1776871981693,43.36,79114.74,0.0,-0.17819,9e-05,17.69369]
[1776871985637,43.36,79109.75,0.0,-0.17863,9e-05,17.71992]
[1776871985648,43.36,79105.63,0.0,-0.17899,9e-05,17.74172]
[1776871986108,43.36,79105.63,0.0,-0.17899,9e-05,17.74172]
[1776871987915,43.36,79099.01,0.0,-0.17958,9e-05,17.7767]
[1776871989573,43.36,79099.01,0.0,-0.17957,9e-05,17.77656]
[1776871989633,43.36,79100.83,0.0,-0.17941,9e-05,17.76673]
[1776871991456,43.35,79100.83,0.0,-0.17941,9e-05,17.76659]
[1776871991619,43.35,79099.75,0.0,-0.1795,9e-05,17.77219]
[1776871992850,43.35,79099.75,0.0,-0.1795,9e-05,17.77204]
[1776871996173,43.35,79092.83,0.0,-0.18012,9e-05,17.8088]
[1776871996676,43.35,79092.83,0.0,-0.18012,9e-05,17.8088]
[1776872001200,43.35,79102.98,0.0,-0.1792,9e-05,17.75437]
[1776872002092,43.35,79102.88,0.0,-0.17921,9e-05,17.75473]
[1776872004618,43.35,79102.15,0.0,-0.17927,9e-05,17.75824]
[1776872004686,43.35,79105.97,0.0,-0.17893,9e-05,17.73772]
[1776872004949,43.35,79105.97,0.0,-0.17893,9e-05,17.73772]
[1776872005071,43.35,79105.97,0.0,-0.17893,9e-05,17.73772]
[1776872005683,43.35,79106.19,0.0,-0.1789,9e-05,17.73636]
[1776872006847,43.35,79114.56,0.0,-0.17816,9e-05,17.6916]
[1776872006885,43.35,79114.56,0.0,-0.17816,9e-05,17.6916]
[1776872006954,43.35,79114.56,0.0,-0.17816,9e-05,17.6916]
[1776872007015,43.35,79114.56,0.0,-0.17816,9e-05,17.6916]
[1776872007033,43.35,79114.56,0.0,-0.17816,9e-05,17.6916]
[1776872007622,43.35,79114.56,0.0,-0.17816,9e-05,17.6916]
[1776872007697,43.35,79114.5,0.0,-0.17816,9e-05,17.69175]
[1776872007950,43.35,79114.5,0.0,-0.17816,9e-05,17.69175]
[1776872008705,43.35,79100.19,0.0,-0.17943,9e-05,17.76781]
[1776872009711,43.35,79083.02,0.0,-0.18096,9e-05,17.85912]
[1776872009803,43.35,79083.02,0.0,-0.18096,9e-05,17.85912]
[1776872009880,43.35,79083.02,0.0,-0.18096,9e-05,17.85912]
[1776872009931,43.35,79083.02,0.0,-0.18096,9e-05,17.85912]
[1776872009947,43.35,79083.02,0.0,-0.18096,9e-05,17.85912]
[1776872010038,43.35,79083.02,0.0,-0.18096,9e-05,17.85912]
[1776872010680,43.35,79083.02,0.0,-0.18096,9e-05,17.85912]
[1776872010721,43.35,79083.02,0.0,-0.18096,9e-05,17.85912]
[1776872010726,43.35,79062.88,0.0,-0.18277,9e-05,17.96593]
[1776872010809,43.35,79062.88,0.0,-0.18277,9e-05,17.96593]
[1776872010962,43.35,79062.88,0.0,-0.18277,9e-05,17.96593]
[1776872011603,43.35,79062.88,0.0,-0.18277,9e-05,17.96593]
[1776872011899,43.35,79062.96,0.0,-0.18273,9e-05,17.96129]
[1776872011909,43.35,79062.96,0.0,-0.18273,9e-05,17.96129]
[1776872012732,43.35,79064.46,0.0,-0.18259,9e-05,17.95316]
[1776872017767,43.35,79065.15,0.0,-0.18252,9e-05,17.94897]
[1776872018121,43.35,79065.15,0.0,-0.18252,9e-05,17.94897]
[1776872019284,43.35,79066.0,0.0,-0.18245,9e-05,17.94436]
[1776872021009,43.34,79071.38,0.0,-0.18196,9e-05,17.91552]
[1776872021534,43.34,79071.38,0.0,-0.18196,9e-05,17.91552]
[1776872026697,43.34,79069.46,0.0,-0.18212,9e-05,17.9252]
[1776872026774,43.34,79069.46,0.0,-0.18212,9e-05,17.9252]
[1776872028017,43.34,79062.54,0.0,-0.18274,9e-05,17.96172]
[1776872028732,43.34,79062.54,0.0,-0.18274,9e-05,17.96172]
[1776872028743,43.34,79059.57,0.0,-0.183,9e-05,17.9772]
[1776872029240,43.34,79059.57,0.0,-0.183,9e-05,17.9772]
[1776872029400,43.34,79059.57,0.0,-0.183,9e-05,17.9772]
[1776872029730,43.34,79041.66,0.0,-0.18463,9e-05,18.07208]
[1776872030234,43.34,79041.66,0.0,-0.18463,9e-05,18.07208]
[1776872030454,43.34,79041.66,0.0,-0.18463,9e-05,18.07208]
[1776872030555,43.34,79033.82,0.0,-0.18534,9e-05,18.11367]
[1776872032491,43.34,79032.11,0.0,-0.1855,9e-05,18.12276]
[1776872032550,43.34,79032.11,0.0,-0.1855,9e-05,18.12276]
[1776872034280,43.34,79039.53,0.0,-0.18482,9e-05,18.08353]
[1776872036262,43.34,79040.49,0.0,-0.18473,9e-05,18.07847]
[1776872036269,43.34,79040.49,0.0,-0.18473,9e-05,18.07847]
[1776872036314,43.34,79051.81,0.0,-0.18371,9e-05,18.01829]
[1776872041776,43.34,79045.92,0.0,-0.18424,9e-05,18.04942]
[1776872046028,43.34,79051.92,0.0,-0.18369,9e-05,18.01735]
[1776872046813,43.34,79049.1,0.0,-0.18394,9e-05,18.03224]
[1776872047236,43.34,79049.1,0.0,-0.18394,9e-05,18.03224]
[1776872047308,43.34,79049.1,0.0,-0.18394,9e-05,18.03224]
[1776872047324,43.34,79049.1,0.0,-0.18394,9e-05,18.03224]
[1776872047379,43.34,79049.1,0.0,-0.18394,9e-05,18.03224]
[1776872047737,43.34,79049.1,0.0,-0.18394,9e-05,18.03224]
[1776872047808,43.34,79034.66,0.0,-0.18525,9e-05,18.10871]
[1776872048985,43.34,79022.11,0.0,-0.1864,9e-05,18.17514]
[1776872051276,43.34,79014.04,0.0,-0.18714,9e-05,18.21781]
[1776872051655,43.34,79014.04,0.0,-0.18714,9e-05,18.21781]
[1776872051671,43.34,79014.04,0.0,-0.18714,9e-05,18.21781]
[1776872051693,43.34,79017.18,0.0,-0.18685,9e-05,18.20121]
[1776872052386,43.34,79017.18,0.0,-0.18685,9e-05,18.20121]
[1776872052456,43.34,79017.18,0.0,-0.18685,9e-05,18.20121]
[1776872052762,43.34,79020.48,0.0,-0.18655,9e-05,18.18373]
[1776872054429,43.34,79012.69,0.0,-0.18726,9e-05,18.22487]
[1776872057941,43.34,79026.17,0.0,-0.18602,9e-05,18.15328]
[1776872058534,43.34,79026.17,0.0,-0.18602,9e-05,18.15328]
[1776872058593,43.34,79026.17,0.0,-0.18602,9e-05,18.15328]
[1776872058690,43.34,79026.17,0.0,-0.18602,9e-05,18.15328]
[1776872058834,43.34,79029.27,0.0,-0.18574,9e-05,18.13686]
[1776872059451,43.34,79029.27,0.0,-0.18574,9e-05,18.13686]
[1776872059677,43.34,79029.27,0.0,-0.18574,9e-05,18.13686]
[1776872059783,43.34,79040.46,0.0,-0.18472,9e-05,18.07765]
[1776872060105,43.34,79040.46,0.0,-0.18472,9e-05,18.07765]
[1776872060801,43.34,79066.33,0.0,-0.18238,9e-05,17.9404]
[1776872061815,43.34,79092.77,0.0,-0.18001,9e-05,17.80003]
[1776872065461,43.34,79092.47,0.0,-0.18004,9e-05,17.80164]
[1776872066841,43.34,79092.41,0.0,-0.18004,9e-05,17.80196]
[1776872067164,43.34,79094.71,0.0,-0.17984,9e-05,17.78977]
[1776872068008,43.34,79094.71,0.0,-0.17984,9e-05,17.78977]
[1776872069296,43.34,79102.81,0.0,-0.17912,9e-05,17.74669]
[1776872069523,43.34,79107.88,0.0,-0.17867,9e-05,17.71979]
[1776872070225,43.34,79107.88,0.0,-0.17867,9e-05,17.71979]
[1776872070236,43.34,79107.88,0.0,-0.17867,9e-05,17.71979]
[1776872070241,43.34,79107.88,0.0,-0.17867,9e-05,17.71979]
[1776872070326,43.34,79105.31,0.0,-0.1789,9e-05,17.7336]
[1776872071117,43.34,79105.31,0.0,-0.1789,9e-05,17.7336]
[1776872073628,43.34,79100.32,0.0,-0.17932,9e-05,17.75621]
[1776872073710,43.34,79100.32,0.0,-0.17932,9e-05,17.75621]
[1776872074649,43.34,79098.05,0.0,-0.17952,9e-05,17.76851]
[1776872074748,43.34,79085.37,0.0,-0.18065,9e-05,17.83592]
[1776872076680,43.34,79085.37,0.0,-0.18065,9e-05,17.83592]
[1776872076719,43.34,79079.86,0.0,-0.18115,9e-05,17.86537]
[1776872077937,43.34,79079.86,0.0,-0.18115,9e-05,17.86537]
[1776872079701,43.34,79081.16,0.0,-0.18103,9e-05,17.85852]
[1776872080667,43.34,79081.53,0.0,-0.181,9e-05,17.85656]
[1776872080677,43.34,79081.53,0.0,-0.181,9e-05,17.85656]
[1776872080751,43.34,79081.53,0.0,-0.181,9e-05,17.85656]
[1776872080832,43.34,79091.49,0.0,-0.18011,9e-05,17.80362]
[1776872080952,43.34,79091.49,0.0,-0.18011,9e-05,17.80362]
[1776872082683,43.34,79090.92,0.0,-0.18016,9e-05,17.80671]
[1776872082778,43.34,79087.61,0.0,-0.18046,9e-05,17.82435]
[1776872086008,43.34,79095.9,0.0,-0.17972,9e-05,17.78034]
[1776872086072,43.34,79095.9,0.0,-0.17972,9e-05,17.78034]
[1776872086295,43.34,79095.9,0.0,-0.17972,9e-05,17.7804]
[1776872088022,43.34,79099.37,0.0,-0.17941,9e-05,17.76201]
[1776872093353,43.34,79104.58,0.0,-0.17895,9e-05,17.7344]
[1776872095631,43.34,79102.67,0.0,-0.17912,9e-05,17.74465]
[1776872095696,43.34,79102.67,0.0,-0.17912,9e-05,17.74465]
[1776872096852,43.34,79094.24,0.0,-0.17987,9e-05,17.78948]
[1776872097372,43.34,79094.94,0.0,-0.17981,9e-05,17.78572]
[1776872100210,43.34,79100.16,0.0,-0.17934,9e-05,17.75789]
[1776872100292,43.34,79100.16,0.0,-0.17934,9e-05,17.75789]
[1776872100585,43.34,79104.29,0.0,-0.17898,9e-05,17.73591]
[1776872101231,43.34,79104.29,0.0,-0.17898,9e-05,17.73591]
[1776872101314,43.34,79104.29,0.0,-0.17898,9e-05,17.73591]
[1776872101625,43.34,79104.29,0.0,-0.17898,9e-05,17.73591]
[1776872101661,43.34,79104.29,0.0,-0.17898,9e-05,17.73591]
[1776872102388,43.34,79099.46,0.0,-0.17941,9e-05,17.76162]
[1776872102424,43.34,79099.46,0.0,-0.17941,9e-05,17.76162]
[1776872102929,43.34,79101.07,0.0,-0.17926,9e-05,17.75305]
[1776872103417,43.34,79101.07,0.0,-0.17926,9e-05,17.75304]
[1776872106108,43.34,79102.39,0.0,-0.17914,9e-05,17.746]
[1776872107834,43.34,79102.46,0.0,-0.17914,9e-05,17.74562]
[1776872107837,43.34,79089.66,0.0,-0.18028,9e-05,17.81361]
[1776872108644,43.34,79089.66,0.0,-0.18028,9e-05,17.81361]
[1776872108704,43.34,79089.66,0.0,-0.18028,9e-05,17.81361]
[1776872108714,43.34,79076.72,0.0,-0.18144,9e-05,17.88236]
[1776872111750,43.34,79075.23,0.0,-0.18157,9e-05,17.89026]
[1776872111814,43.34,79075.23,0.0,-0.18157,9e-05,17.89026]
[1776872112131,43.34,79074.23,0.0,-0.18166,9e-05,17.89541]
[1776872112164,43.34,79074.23,0.0,-0.18166,9e-05,17.89541]
[1776872112422,43.34,79074.23,0.0,-0.18166,9e-05,17.89541]
[1776872112740,43.34,79065.8,0.0,-0.18242,9e-05,17.94015]
[1776872113135,43.34,79065.8,0.0,-0.18242,9e-05,17.94015]
[1776872114041,43.34,79065.8,0.0,-0.18242,9e-05,17.94015]
[1776872114459,43.34,79065.8,0.0,-0.18242,9e-05,17.94015]
[1776872115223,43.34,79060.29,0.0,-0.18291,9e-05,17.96928]
[1776872115376,43.34,79060.29,0.0,-0.18291,9e-05,17.96928]
[1776872116015,43.34,79060.29,0.0,-0.18291,9e-05,17.96928]
[1776872117169,43.34,79060.9,0.0,-0.18285,9e-05,17.96581]
[1776872117520,43.34,79060.2,0.0,-0.18292,9e-05,17.96952]
[1776872118809,43.34,79060.2,0.0,-0.18292,9e-05,17.96952]
[1776872120241,43.34,79057.87,0.0,-0.18313,9e-05,17.98196]
[1776872122072,43.34,79062.32,0.0,-0.18273,9e-05,17.9584]
[1776872123171,43.34,79067.27,0.0,-0.18228,9e-05,17.93203]
[1776872123564,43.34,79070.97,0.0,-0.18194,9e-05,17.91231]
[1776872126597,43.34,79070.61,0.0,-0.18198,9e-05,17.91414]
[1776872126641,43.34,79069.86,0.0,-0.18204,9e-05,17.91807]
[1776872129896,43.34,79063.59,0.0,-0.18261,9e-05,17.95129]
[1776872130613,43.34,79064.19,0.0,-0.18255,9e-05,17.94795]
[1776872131625,43.34,79064.19,0.0,-0.18255,9e-05,17.94795]
[1776872131842,43.34,79067.0,0.0,-0.18226,9e-05,17.92882]
[1776872133309,43.34,79071.72,0.0,-0.18184,9e-05,17.90371]
[1776872133335,43.34,79071.72,0.0,-0.18184,9e-05,17.90371]
[1776872133813,43.34,79071.72,0.0,-0.18184,9e-05,17.90371]
[1776872133870,43.34,79072.83,0.0,-0.18174,9e-05,17.89769]
[1776872136659,43.34,79061.12,0.0,-0.18279,9e-05,17.95971]
[1776872137336,43.34,79061.12,0.0,-0.18279,9e-05,17.95971]
[1776872140956,43.34,79054.05,0.0,-0.18343,9e-05,17.99705]
[1776872146730,43.34,79060.78,0.0,-0.18282,9e-05,17.96143]
[1776872148385,43.34,79059.45,0.0,-0.18294,9e-05,17.96855]
[1776872149160,43.34,79060.19,0.0,-0.18287,9e-05,17.96468]
[1776872149785,43.34,79049.5,0.0,-0.18384,9e-05,18.0214]
[1776872154818,43.34,79047.99,0.0,-0.18398,9e-05,18.02926]
[1776872157619,43.34,79049.08,0.0,-0.18388,9e-05,18.02342]
[1776872160795,43.34,79053.96,0.0,-0.18343,9e-05,17.99755]
[1776872160908,43.34,79046.16,0.0,-0.18414,9e-05,18.03894]
[1776872161148,43.34,79046.16,0.0,-0.18414,9e-05,18.03894]
[1776872161202,43.34,79046.16,0.0,-0.18414,9e-05,18.03894]
[1776872161611,43.34,79046.16,0.0,-0.18414,9e-05,18.03894]
[1776872161670,43.34,79046.16,0.0,-0.18414,9e-05,18.03894]
[1776872162151,43.34,79045.85,0.0,-0.18417,9e-05,18.04069]
[1776872162960,43.34,79045.85,0.0,-0.18417,9e-05,18.04069]
[1776872162844,43.34,79033.13,0.0,-0.18533,9e-05,18.10803]
[1776872163036,43.34,79033.13,0.0,-0.18533,9e-05,18.10803]
[1776872163722,43.34,79033.13,0.0,-0.18533,9e-05,18.10803]
[1776872163742,43.34,79033.13,0.0,-0.18533,9e-05,18.10803]
[1776872163830,43.34,79033.13,0.0,-0.18533,9e-05,18.10803]
[1776872163922,43.34,79033.13,0.0,-0.18533,9e-05,18.10803]
[1776872163902,43.34,79032.17,0.0,-0.18541,9e-05,18.11312]
[1776872165712,43.34,79032.17,0.0,-0.18541,9e-05,18.11312]
[1776872165868,43.34,79032.14,0.0,-0.18541,9e-05,18.11315]
[1776872167911,43.34,79025.19,0.0,-0.18605,9e-05,18.14978]
[1776872167938,43.34,79021.05,0.0,-0.18642,9e-05,18.17149]
[1776872173368,43.34,79021.98,0.0,-0.18633,9e-05,18.16641]
[1776872174449,43.34,79024.49,0.0,-0.1861,9e-05,18.15322]
[1776872174662,43.34,79024.49,0.0,-0.1861,9e-05,18.15322]
[1776872174929,43.34,79027.19,0.0,-0.18585,9e-05,18.1386]
[1776872176942,43.34,79038.53,0.0,-0.18482,9e-05,18.0785]
[1776872177128,43.34,79038.53,0.0,-0.18482,9e-05,18.0785]
[1776872177199,43.34,79038.53,0.0,-0.18482,9e-05,18.0785]
[1776872177290,43.34,79038.53,0.0,-0.18482,9e-05,18.0785]
[1776872177418,43.34,79038.53,0.0,-0.18482,9e-05,18.0785]
[1776872177790,43.34,79038.53,0.0,-0.18482,9e-05,18.0785]
[1776872177872,43.34,79038.53,0.0,-0.18482,9e-05,18.0785]
[1776872177993,43.34,79038.53,0.0,-0.18482,9e-05,18.0785]
[1776872177978,43.34,79039.22,0.0,-0.18476,9e-05,18.07485]
[1776872182043,43.33,79047.16,0.0,-0.18403,9e-05,18.03238]
[1776872182478,43.33,79046.13,0.0,-0.18412,9e-05,18.03769]
[1776872182702,43.33,79046.13,0.0,-0.18412,9e-05,18.03769]
[1776872182864,43.33,79046.13,0.0,-0.18412,9e-05,18.03769]
[1776872183064,43.33,79038.43,0.0,-0.18482,9e-05,18.07833]
[1776872184152,43.33,79038.02,0.0,-0.18485,9e-05,18.08045]
[1776872184238,43.33,79038.02,0.0,-0.18485,9e-05,18.08045]
[1776872184256,43.33,79038.02,0.0,-0.18485,9e-05,18.08045]
[1776872185014,43.33,79029.35,0.0,-0.18564,9e-05,18.12622]
[1776872186076,43.33,79026.47,0.0,-0.1859,9e-05,18.14132]
[1776872186116,43.33,79026.47,0.0,-0.1859,9e-05,18.14132]
[1776872186130,43.33,79026.47,0.0,-0.1859,9e-05,18.14132]
[1776872186160,43.33,79026.47,0.0,-0.1859,9e-05,18.14132]
[1776872186237,43.33,79026.47,0.0,-0.1859,9e-05,18.14132]
[1776872187057,43.33,79027.35,0.0,-0.18582,9e-05,18.13654]
[1776872187131,43.33,79027.35,0.0,-0.18582,9e-05,18.13654]
[1776872187516,43.33,79027.35,0.0,-0.18582,9e-05,18.13654]
[1776872187574,43.33,79027.35,0.0,-0.18582,9e-05,18.13654]
[1776872187869,43.33,79027.35,0.0,-0.18582,9e-05,18.13654]
[1776872187954,43.33,79027.35,0.0,-0.18582,9e-05,18.13654]
[1776872188052,43.33,79079.19,0.0,-0.18113,9e-05,17.86173]
[1776872188176,43.33,79079.19,0.0,-0.18113,9e-05,17.86173]
[1776872189071,43.33,79079.19,0.0,-0.18113,9e-05,17.86173]
[1776872189052,43.33,79079.19,0.0,-0.18113,9e-05,17.8618]
[1776872189249,43.33,79079.19,0.0,-0.18113,9e-05,17.8618]
[1776872189596,43.33,79079.19,0.0,-0.18113,9e-05,17.8618]
[1776872190062,43.33,79084.29,0.0,-0.18068,9e-05,17.83481]
[1776872190671,43.33,79084.29,0.0,-0.18068,9e-05,17.83481]
[1776872191069,43.33,79080.33,0.0,-0.181,9e-05,17.8518]
[1776872191778,43.33,79080.33,0.0,-0.181,9e-05,17.8518]
[1776872192078,43.33,79080.33,0.0,-0.181,9e-05,17.85174]
[1776872192265,43.33,79080.33,0.0,-0.181,9e-05,17.85174]
[1776872192648,43.33,79080.33,0.0,-0.181,9e-05,17.85174]
[1776872192655,43.33,79080.33,0.0,-0.181,9e-05,17.85174]
[1776872192683,43.33,79080.33,0.0,-0.181,9e-05,17.85174]
[1776872193085,43.33,79079.64,0.0,-0.18106,9e-05,17.85534]
[1776872194095,43.33,79079.64,0.0,-0.18106,9e-05,17.85534]
[1776872195099,43.33,79079.35,0.0,-0.18109,9e-05,17.85685]
[1776872197820,43.33,79078.0,0.0,-0.18121,9e-05,17.86405]
[1776872197900,43.33,79078.0,0.0,-0.18121,9e-05,17.86405]
[1776872197978,43.33,79078.0,0.0,-0.18121,9e-05,17.86405]
[1776872198118,43.33,79079.12,0.0,-0.18111,9e-05,17.8581]
[1776872198251,43.33,79079.12,0.0,-0.18111,9e-05,17.8581]
[1776872198882,43.33,79079.12,0.0,-0.18111,9e-05,17.8581]
[1776872199029,43.33,79104.0,0.0,-0.17889,9e-05,17.72591]
[1776872200354,43.33,79104.0,0.0,-0.17889,9e-05,17.72591]
[1776872200366,43.33,79104.0,0.0,-0.17889,9e-05,17.72591]
[1776872200425,43.33,79104.0,0.0,-0.17889,9e-05,17.72591]
[1776872201132,43.33,79122.12,0.0,-0.17728,9e-05,17.62933]
[1776872201444,43.33,79122.12,0.0,-0.17728,9e-05,17.62933]
[1776872204027,43.33,79125.87,0.0,-0.17695,9e-05,17.60936]
[1776872204098,43.33,79125.87,0.0,-0.17695,9e-05,17.60936]
[1776872204128,43.33,79124.74,0.0,-0.17705,9e-05,17.61549]
[1776872204608,43.33,79124.74,0.0,-0.17705,9e-05,17.61549]
[1776872208227,43.33,79117.0,0.0,-0.17775,9e-05,17.65724]
[1776872208361,43.33,79117.0,0.0,-0.17775,9e-05,17.65724]
[1776872208548,43.33,79117.0,0.0,-0.17775,9e-05,17.65724]
[1776872208984,43.34,79116.77,0.0,-0.17777,9e-05,17.65885]
[1776872210238,43.34,79114.03,0.0,-0.17802,9e-05,17.67362]
[1776872215026,43.34,79106.35,0.0,-0.17871,9e-05,17.71488]
[1776872215092,43.34,79109.07,0.0,-0.17847,9e-05,17.70068]
[1776872215369,43.34,79109.07,0.0,-0.17847,9e-05,17.70068]
[1776872215478,43.34,79109.07,0.0,-0.17847,9e-05,17.70068]
[1776872215658,43.34,79109.07,0.0,-0.17847,9e-05,17.70068]
[1776872215849,43.34,79109.07,0.0,-0.17847,9e-05,17.70068]
[1776872215890,43.34,79119.37,0.0,-0.17755,9e-05,17.64582]
[1776872218018,43.34,79133.04,0.0,-0.17635,9e-05,17.57322]
[1776872219789,43.34,79133.04,0.0,-0.17635,9e-05,17.57322]
[1776872225176,43.34,79133.7,0.0,-0.17631,9e-05,17.57083]
[1776872225598,43.34,79133.7,0.0,-0.17631,9e-05,17.57083]
[1776872225611,43.34,79133.7,0.0,-0.17631,9e-05,17.57083]
[1776872225667,43.34,79133.7,0.0,-0.17631,9e-05,17.57083]
[1776872225697,43.34,79127.55,0.0,-0.17686,9e-05,17.6038]
[1776872226547,43.34,79127.55,0.0,-0.17686,9e-05,17.6038]
[1776872226842,43.34,79127.55,0.0,-0.17686,9e-05,17.6038]
[1776872226916,43.34,79127.55,0.0,-0.17686,9e-05,17.6038]
[1776872226921,43.34,79127.55,0.0,-0.17686,9e-05,17.6038]
[1776872227104,43.34,79127.55,0.0,-0.17686,9e-05,17.6038]
[1776872226979,43.34,79123.2,0.0,-0.17725,9e-05,17.62737]
[1776872227170,43.34,79123.2,0.0,-0.17725,9e-05,17.62737]
[1776872227324,43.34,79123.2,0.0,-0.17725,9e-05,17.62737]
[1776872230125,43.34,79124.97,0.0,-0.1771,9e-05,17.61824]
[1776872230198,43.34,79124.97,0.0,-0.1771,9e-05,17.61824]
[1776872230207,43.34,79124.97,0.0,-0.1771,9e-05,17.61824]
[1776872230321,43.34,79124.97,0.0,-0.1771,9e-05,17.61824]
[1776872232076,43.35,79124.37,0.0,-0.17715,9e-05,17.62161]
[1776872232374,43.35,79123.56,0.0,-0.17722,9e-05,17.62598]
[1776872232591,43.35,79116.5,0.0,-0.17785,9e-05,17.66358]
[1776872238904,43.35,79108.93,0.0,-0.17853,9e-05,17.70445]
[1776872243977,43.35,79112.9,0.0,-0.17818,9e-05,17.68384]
[1776872243996,43.35,79112.9,0.0,-0.17818,9e-05,17.68384]
[1776872244134,43.35,79112.9,0.0,-0.17818,9e-05,17.68384]
[1776872244177,43.35,79114.04,0.0,-0.17809,9e-05,17.67799]
[1776872244455,43.35,79113.86,0.0,-0.1781,9e-05,17.67895]
[1776872246425,43.35,79119.65,0.0,-0.17759,9e-05,17.64807]
[1776872246537,43.35,79119.65,0.0,-0.17759,9e-05,17.64807]
[1776872246614,43.35,79121.11,0.0,-0.17746,9e-05,17.64029]
[1776872247286,43.35,79121.11,0.0,-0.17746,9e-05,17.64029]
[1776872247489,43.35,79134.67,0.0,-0.17626,9e-05,17.56803]
[1776872249130,43.35,79134.67,0.0,-0.17626,9e-05,17.56803]
[1776872250838,43.35,79144.79,0.0,-0.17538,9e-05,17.51434]
[1776872250854,43.35,79144.58,0.0,-0.1754,9e-05,17.51563]
[1776872252906,43.35,79144.58,0.0,-0.17537,9e-05,17.51147]
[1776872252945,43.35,79144.58,0.0,-0.17537,9e-05,17.51147]
[1776872253007,43.35,79145.81,0.0,-0.17527,9e-05,17.50523]
[1776872254318,43.35,79145.81,0.0,-0.17527,9e-05,17.50523]
[1776872254354,43.35,79145.81,0.0,-0.17527,9e-05,17.50523]
[1776872254724,43.35,79145.81,0.0,-0.17527,9e-05,17.50523]
[1776872254808,43.35,79145.81,0.0,-0.17527,9e-05,17.50523]
[1776872256620,43.35,79150.2,0.0,-0.17489,9e-05,17.48214]
[1776872256901,43.35,79150.2,0.0,-0.17489,9e-05,17.48214]
[1776872257155,43.35,79150.2,0.0,-0.17489,9e-05,17.48214]
[1776872257162,43.35,79150.2,0.0,-0.17489,9e-05,17.48214]
[1776872257329,43.35,79159.77,0.0,-0.17406,9e-05,17.43147]
[1776872258156,43.35,79159.77,0.0,-0.17406,9e-05,17.43147]
[1776872258236,43.35,79159.77,0.0,-0.17406,9e-05,17.43147]
[1776872258266,43.35,79159.77,0.0,-0.17406,9e-05,17.43147]
[1776872259596,43.36,79156.82,0.0,-0.17432,9e-05,17.44765]
[1776872260241,43.36,79159.7,0.0,-0.17407,9e-05,17.43228]
[1776872260283,43.36,79159.7,0.0,-0.17407,9e-05,17.43228]
[1776872260343,43.36,79159.7,0.0,-0.17407,9e-05,17.43228]
[1776872265602,43.36,79165.12,0.0,-0.17362,9e-05,17.40465]
[1776872270648,43.36,79167.24,0.0,-0.17345,9e-05,17.39416]
[1776872271250,43.36,79169.17,0.0,-0.17328,9e-05,17.38426]
[1776872271702,43.36,79169.17,0.0,-0.17328,9e-05,17.38426]
[1776872271847,43.36,79169.17,0.0,-0.17328,9e-05,17.38426]
[1776872273366,43.36,79180.86,0.0,-0.17227,9e-05,17.3219]
[1776872273655,43.36,79180.86,0.0,-0.17227,9e-05,17.3219]
[1776872274454,43.36,79180.86,0.0,-0.17227,9e-05,17.3219]
[1776872274978,43.36,79180.86,0.0,-0.17227,9e-05,17.3219]
[1776872275237,43.36,79180.86,0.0,-0.17227,9e-05,17.3219]
[1776872275011,43.36,79198.45,0.0,-0.17075,9e-05,17.22793]
[1776872275603,43.36,79198.45,0.0,-0.17075,9e-05,17.22793]
[1776872275824,43.36,79219.1,0.0,-0.16898,9e-05,17.11741]
[1776872277719,43.36,79219.1,0.0,-0.16898,9e-05,17.11776]
[1776872277939,43.37,79218.36,0.0,-0.16905,9e-05,17.12208]
[1776872280056,43.37,79218.36,0.0,-0.16905,9e-05,17.12234]
[1776872280122,43.37,79216.5,0.0,-0.16922,9e-05,17.13255]
[1776872282533,43.37,79206.69,0.0,-0.17007,9e-05,17.18557]
[1776872282707,43.37,79206.69,0.0,-0.17007,9e-05,17.18557]
[1776872282727,43.37,79206.69,0.0,-0.17007,9e-05,17.18557]
[1776872282750,43.37,79198.34,0.0,-0.17079,9e-05,17.23042]
[1776872286778,43.37,79187.35,0.0,-0.17175,9e-05,17.28975]
[1776872289241,43.37,79191.61,0.0,-0.17138,9e-05,17.2672]
[1776872289250,43.37,79193.78,0.0,-0.1712,9e-05,17.25585]
[1776872289278,43.37,79193.78,0.0,-0.1712,9e-05,17.25585]
[1776872290126,43.37,79191.38,0.0,-0.17141,9e-05,17.26896]
[1776872291241,43.37,79191.38,0.0,-0.17141,9e-05,17.26896]
[1776872291252,43.37,79191.33,0.0,-0.17142,9e-05,17.2695]
[1776872291262,43.37,79191.33,0.0,-0.17142,9e-05,17.2695]
[1776872291322,43.37,79191.33,0.0,-0.17142,9e-05,17.2695]
[1776872291813,43.37,79191.33,0.0,-0.17142,9e-05,17.26977]
[1776872293133,43.37,79191.33,0.0,-0.17142,9e-05,17.26977]
[1776872293144,43.37,79191.33,0.0,-0.17142,9e-05,17.26977]
[1776872293231,43.38,79187.67,0.0,-0.17175,9e-05,17.28976]
[1776872298233,43.38,79183.67,0.0,-0.17211,9e-05,17.31249]
[1776872303233,43.39,79182.13,0.0,-0.17228,9e-05,17.32278]
[1776872308264,43.39,79179.89,0.0,-0.17251,9e-05,17.33715]
[1776872313418,43.4,79176.94,0.0,-0.17277,9e-05,17.35075]
[1776872315532,43.4,79171.26,0.0,-0.17327,9e-05,17.38187]
[1776872316239,43.4,79169.03,0.0,-0.17348,9e-05,17.39417]
[1776872317818,43.4,79169.1,0.0,-0.17347,9e-05,17.39416]
[1776872321655,43.41,79161.53,0.0,-0.17416,9e-05,17.43592]
[1776872321721,43.41,79161.53,0.0,-0.17416,9e-05,17.43592]
[1776872321848,43.41,79161.53,0.0,-0.17416,9e-05,17.43592]
[1776872322025,43.41,79162.24,0.0,-0.1741,9e-05,17.43272]
[1776872323032,43.41,79149.31,0.0,-0.17523,9e-05,17.50164]
[1776872323738,43.41,79149.31,0.0,-0.17523,9e-05,17.50164]
[1776872323756,43.41,79149.31,0.0,-0.17523,9e-05,17.50164]
[1776872323788,43.41,79149.31,0.0,-0.17523,9e-05,17.50164]
[1776872324038,43.41,79146.06,0.0,-0.17552,9e-05,17.51915]
[1776872324878,43.41,79146.06,0.0,-0.17552,9e-05,17.51915]
[1776872324930,43.41,79146.06,0.0,-0.17552,9e-05,17.51915]
[1776872325010,43.41,79146.06,0.0,-0.17552,9e-05,17.51915]
[1776872325198,43.41,79148.68,0.0,-0.17529,9e-05,17.50535]
[1776872325671,43.41,79148.68,0.0,-0.17529,9e-05,17.50535]
[1776872325739,43.41,79148.68,0.0,-0.17529,9e-05,17.50535]
[1776872326054,43.41,79148.68,0.0,-0.1753,9e-05,17.50552]
[1776872326882,43.41,79148.68,0.0,-0.1753,9e-05,17.50552]
[1776872327060,43.41,79148.29,0.0,-0.17533,9e-05,17.50778]
[1776872327767,43.41,79148.29,0.0,-0.17533,9e-05,17.50778]
[1776872327816,43.41,79148.29,0.0,-0.17533,9e-05,17.50778]
[1776872328067,43.41,79148.87,0.0,-0.17529,9e-05,17.50486]
[1776872329334,43.41,79150.95,0.0,-0.17511,9e-05,17.49394]
[1776872331092,43.41,79165.55,0.0,-0.17383,9e-05,17.41634]
[1776872331826,43.41,79165.55,0.0,-0.17383,9e-05,17.41634]
[1776872331828,43.41,79165.55,0.0,-0.17383,9e-05,17.41634]
[1776872331899,43.41,79165.55,0.0,-0.17383,9e-05,17.41634]
[1776872331912,43.41,79165.55,0.0,-0.17383,9e-05,17.41634]
[1776872332096,43.41,79168.13,0.0,-0.17361,9e-05,17.4027]
[1776872332357,43.41,79168.13,0.0,-0.17361,9e-05,17.4027]
[1776872332406,43.41,79168.13,0.0,-0.17361,9e-05,17.4027]
[1776872332463,43.41,79168.13,0.0,-0.17361,9e-05,17.4027]
[1776872332495,43.41,79168.13,0.0,-0.17361,9e-05,17.4027]
[1776872333603,43.41,79167.54,0.0,-0.17366,9e-05,17.40584]
[1776872333620,43.41,79167.54,0.0,-0.17366,9e-05,17.40584]
[1776872333695,43.41,79167.54,0.0,-0.17366,9e-05,17.40584]
[1776872334111,43.41,79169.62,0.0,-0.17348,9e-05,17.39472]
[1776872335799,43.41,79171.78,0.0,-0.17329,9e-05,17.38319]
[1776872335806,43.41,79171.78,0.0,-0.17329,9e-05,17.38319]
[1776872335862,43.41,79171.78,0.0,-0.17329,9e-05,17.38319]
[1776872336128,43.41,79173.04,0.0,-0.17318,9e-05,17.37648]
[1776872337800,43.41,79175.59,0.0,-0.17296,9e-05,17.36288]
[1776872337839,43.41,79175.59,0.0,-0.17296,9e-05,17.36288]
[1776872337849,43.41,79175.59,0.0,-0.17296,9e-05,17.36288]
[1776872337899,43.41,79175.59,0.0,-0.17296,9e-05,17.36288]
[1776872338428,43.41,79176.9,0.0,-0.17285,9e-05,17.35592]
[1776872338435,43.41,79176.9,0.0,-0.17285,9e-05,17.35592]
[1776872339205,43.41,79180.49,0.0,-0.17254,9e-05,17.3368]
[1776872339834,43.41,79180.49,0.0,-0.17254,9e-05,17.3368]
[1776872339866,43.41,79180.49,0.0,-0.17254,9e-05,17.3368]
[1776872341964,43.41,79180.67,0.0,-0.17252,9e-05,17.33592]
[1776872342249,43.41,79187.16,0.0,-0.17197,9e-05,17.30149]
[1776872342727,43.41,79187.16,0.0,-0.17197,9e-05,17.30149]
[1776872343267,43.41,79205.33,0.0,-0.1704,9e-05,17.20443]
[1776872343918,43.41,79205.33,0.0,-0.1704,9e-05,17.20443]
[1776872344148,43.41,79205.33,0.0,-0.1704,9e-05,17.20443]
[1776872344253,43.41,79198.06,0.0,-0.17103,9e-05,17.2437]
[1776872344782,43.41,79198.06,0.0,-0.17103,9e-05,17.2437]
[1776872344859,43.41,79198.06,0.0,-0.17103,9e-05,17.2437]
[1776872344861,43.41,79198.06,0.0,-0.17103,9e-05,17.2437]
[1776872349177,43.42,79202.1,0.0,-0.17069,9e-05,17.22268]
[1776872349285,43.42,79202.1,0.0,-0.17069,9e-05,17.22268]
[1776872350233,43.42,79207.93,0.0,-0.1702,9e-05,17.19215]
[1776872351925,43.42,79211.13,0.0,-0.16993,9e-05,17.17505]
[1776872352094,43.42,79211.13,0.0,-0.16993,9e-05,17.17505]
[1776872352201,43.42,79211.13,0.0,-0.16993,9e-05,17.17505]
[1776872352254,43.42,79214.08,0.0,-0.16968,9e-05,17.15954]
[1776872353078,43.42,79214.08,0.0,-0.16968,9e-05,17.15954]
[1776872353305,43.42,79248.42,0.0,-0.16676,8e-05,16.97643]
[1776872353446,43.42,79248.42,0.0,-0.16676,8e-05,16.97643]
[1776872354259,43.42,79248.88,0.0,-0.16672,8e-05,16.97392]
[1776872354989,43.42,79248.88,0.0,-0.16672,8e-05,16.97392]
[1776872355267,43.42,79260.85,0.0,-0.16571,8e-05,16.90983]
[1776872355703,43.42,79260.85,0.0,-0.16571,8e-05,16.90983]
[1776872356272,43.42,79261.28,0.0,-0.16567,8e-05,16.90758]
[1776872357174,43.42,79261.28,0.0,-0.16567,8e-05,16.90758]
[1776872357282,43.42,79261.5,0.0,-0.16565,8e-05,16.90654]
[1776872360028,43.42,79264.35,0.0,-0.16542,8e-05,16.89204]
[1776872360094,43.42,79264.35,0.0,-0.16542,8e-05,16.89204]
[1776872360301,43.42,79267.67,0.0,-0.16514,8e-05,16.87426]
[1776872361543,43.43,79263.86,0.0,-0.16548,8e-05,16.89532]
[1776872361598,43.43,79263.86,0.0,-0.16548,8e-05,16.89532]
[1776872362520,43.43,79263.98,0.0,-0.16547,8e-05,16.89499]
[1776872364036,43.43,79263.96,0.0,-0.16548,8e-05,16.8954]
[1776872365833,43.43,79264.76,0.0,-0.16541,8e-05,16.89143]
[1776872366236,43.43,79264.76,0.0,-0.16541,8e-05,16.89143]
[1776872368269,43.43,79264.51,0.0,-0.16544,8e-05,16.89308]
[1776872368358,43.43,79263.82,0.0,-0.16551,8e-05,16.89764]
[1776872369407,43.43,79263.82,0.0,-0.16551,8e-05,16.89764]
[1776872371372,43.43,79263.38,0.0,-0.16556,8e-05,16.90057]
[1776872371429,43.43,79263.38,0.0,-0.16556,8e-05,16.90057]
[1776872372336,43.43,79263.38,0.0,-0.16556,8e-05,16.90057]
[1776872372905,43.43,79261.17,0.0,-0.16572,8e-05,16.90851]
[1776872372918,43.43,79256.32,0.0,-0.16613,8e-05,16.93475]
[1776872373800,43.43,79256.32,0.0,-0.16613,8e-05,16.93475]
[1776872374221,43.43,79256.32,0.0,-0.16613,8e-05,16.93475]
[1776872374301,43.43,79256.32,0.0,-0.16613,8e-05,16.93475]
[1776872374323,43.44,79256.93,0.0,-0.16609,8e-05,16.93201]
[1776872379435,43.44,79261.9,0.0,-0.16569,8e-05,16.90663]
[1776872384470,43.44,79265.3,0.0,-0.16542,8e-05,16.88968]
[1776872388544,43.44,79266.3,0.0,-0.16535,8e-05,16.88509]
[1776872388972,43.44,79266.3,0.0,-0.16535,8e-05,16.88509]
[1776872389072,43.45,79258.24,0.0,-0.16603,8e-05,16.92848]
[1776872389686,43.45,79258.24,0.0,-0.16603,8e-05,16.92848]
[1776872391622,43.45,79253.23,0.0,-0.16646,8e-05,16.95604]
[1776872391684,43.45,79253.23,0.0,-0.16646,8e-05,16.95604]
[1776872392310,43.45,79253.23,0.0,-0.16646,8e-05,16.95604]
[1776872392390,43.45,79249.28,0.0,-0.1668,8e-05,16.97748]
[1776872392832,43.45,79249.28,0.0,-0.1668,8e-05,16.97748]
[1776872393744,43.45,79252.17,0.0,-0.16656,8e-05,16.96231]
[1776872397535,43.45,79260.53,0.0,-0.16588,8e-05,16.91885]
[1776872397623,43.45,79259.81,0.0,-0.16594,8e-05,16.92306]
[1776872402026,43.46,79263.09,0.0,-0.16568,8e-05,16.90663]
[1776872402358,43.46,79263.09,0.0,-0.16568,8e-05,16.90663]
[1776872402244,43.46,79262.97,0.0,-0.1657,8e-05,16.90765]
[1776872402560,43.46,79262.97,0.0,-0.1657,8e-05,16.90765]
[1776872402599,43.46,79262.97,0.0,-0.1657,8e-05,16.90803]
[1776872408130,43.46,79266.63,0.0,-0.16542,8e-05,16.88985]
[1776872413243,43.47,79261.34,0.0,-0.16589,8e-05,16.92022]
[1776872416825,43.47,79265.02,0.0,-0.16561,8e-05,16.90208]
[1776872416884,43.47,79260.39,0.0,-0.166,8e-05,16.92725]
[1776872417937,43.47,79260.39,0.0,-0.166,8e-05,16.92725]
[1776872418011,43.47,79260.39,0.0,-0.166,8e-05,16.92725]
[1776872418278,43.47,79260.39,0.0,-0.166,8e-05,16.92725]
[1776872418445,43.48,79257.67,0.0,-0.16624,8e-05,16.94219]
[1776872418941,43.48,79257.67,0.0,-0.16624,8e-05,16.94219]
[1776872419006,43.48,79257.67,0.0,-0.16624,8e-05,16.94219]
[1776872419149,43.48,79241.38,0.0,-0.16763,8e-05,17.02996]
[1776872420859,43.48,79241.38,0.0,-0.16763,8e-05,17.03018]
[1776872420952,43.48,79227.11,0.0,-0.16885,9e-05,17.1064]
[1776872424805,43.48,79222.2,0.0,-0.16927,9e-05,17.13301]
[1776872425301,43.48,79222.2,0.0,-0.16927,9e-05,17.13301]
[1776872425355,43.48,79222.2,0.0,-0.16927,9e-05,17.13301]
[1776872425068,43.48,79219.76,0.0,-0.16948,9e-05,17.14613]
[1776872425720,43.48,79219.76,0.0,-0.16948,9e-05,17.14613]
[1776872428268,43.48,79208.98,0.0,-0.17041,9e-05,17.20379]
[1776872428398,43.48,79208.98,0.0,-0.17041,9e-05,17.20379]
[1776872428442,43.48,79206.28,0.0,-0.17064,9e-05,17.21829]
[1776872428989,43.48,79206.28,0.0,-0.17064,9e-05,17.21829]
[1776872429073,43.48,79206.28,0.0,-0.17064,9e-05,17.21829]
[1776872429260,43.48,79206.28,0.0,-0.17064,9e-05,17.21829]
[1776872430966,43.48,79205.48,0.0,-0.17071,9e-05,17.22265]
[1776872436885,43.48,79201.23,0.0,-0.17105,9e-05,17.24133]
[1776872441772,43.48,79210.64,0.0,-0.17025,9e-05,17.19143]
[1776872441864,43.48,79210.64,0.0,-0.17025,9e-05,17.19143]
[1776872442275,43.48,79211.94,0.0,-0.17014,9e-05,17.18466]
[1776872444075,43.48,79217.25,0.0,-0.16969,9e-05,17.15649]
[1776872445218,43.48,79218.79,0.0,-0.16956,9e-05,17.14845]
[1776872445272,43.48,79221.11,0.0,-0.16936,9e-05,17.13628]
[1776872447136,43.49,79224.55,0.0,-0.16907,9e-05,17.11813]
[1776872450033,43.49,79226.74,0.0,-0.16889,9e-05,17.10689]
[1776872450095,43.49,79226.74,0.0,-0.16889,9e-05,17.10689]
[1776872450129,43.49,79226.74,0.0,-0.16889,9e-05,17.10689]
[1776872451596,43.49,79233.58,0.0,-0.16831,9e-05,17.07061]
[1776872453228,43.49,79235.54,0.0,-0.16815,9e-05,17.0603]
[1776872453469,43.49,79241.2,0.0,-0.16767,8e-05,17.03024]
[1776872453554,43.49,79241.2,0.0,-0.16767,8e-05,17.03024]
[1776872454604,43.49,79241.2,0.0,-0.16767,8e-05,17.03043]
[1776872454777,43.49,79241.2,0.0,-0.16767,8e-05,17.03043]
[1776872454889,43.49,79241.2,0.0,-0.16767,8e-05,17.03043]
[1776872455420,43.49,79241.2,0.0,-0.16767,8e-05,17.03043]
[1776872455293,43.49,79247.21,0.0,-0.16717,8e-05,16.99852]
[1776872455476,43.49,79247.21,0.0,-0.16717,8e-05,16.99852]
[1776872455902,43.49,79247.21,0.0,-0.16717,8e-05,16.99852]
[1776872456037,43.49,79247.21,0.0,-0.16717,8e-05,16.99852]
[1776872456460,43.49,79254.1,0.0,-0.16659,8e-05,16.96197]
[1776872456504,43.49,79254.1,0.0,-0.16659,8e-05,16.96197]
[1776872456814,43.49,79254.1,0.0,-0.16659,8e-05,16.96197]
[1776872456858,43.49,79254.1,0.0,-0.16659,8e-05,16.96197]
[1776872458204,43.49,79258.72,0.0,-0.1662,8e-05,16.93727]
[1776872458230,43.49,79258.72,0.0,-0.1662,8e-05,16.93727]
[1776872458280,43.49,79258.72,0.0,-0.1662,8e-05,16.93727]
[1776872458296,43.49,79261.61,0.0,-0.16595,8e-05,16.92179]
[1776872458444,43.49,79261.61,0.0,-0.16595,8e-05,16.92179]
[1776872459352,43.49,79261.61,0.0,-0.16595,8e-05,16.92179]
[1776872459374,43.49,79266.0,0.0,-0.16558,8e-05,16.89832]
[1776872460132,43.49,79266.0,0.0,-0.16558,8e-05,16.89832]
[1776872461282,43.49,79269.35,0.0,-0.1653,8e-05,16.88058]
[1776872462003,43.49,79270.95,0.0,-0.16517,8e-05,16.87224]
[1776872462305,43.49,79270.95,0.0,-0.16517,8e-05,16.87224]
[1776872463335,43.49,79270.18,0.0,-0.16524,8e-05,16.8766]
[1776872463365,43.49,79272.19,0.0,-0.16507,8e-05,16.86594]
[1776872465406,43.49,79272.19,0.0,-0.16507,8e-05,16.86603]
[1776872466103,43.49,79273.67,0.0,-0.16495,8e-05,16.85848]
[1776872467142,43.49,79273.67,0.0,-0.16495,8e-05,16.85848]
[1776872467203,43.49,79273.67,0.0,-0.16495,8e-05,16.85848]
[1776872467425,43.49,79273.67,0.0,-0.16495,8e-05,16.85848]
[1776872469662,43.5,79267.88,0.0,-0.16545,8e-05,16.89016]
[1776872470131,43.5,79267.77,0.0,-0.16546,8e-05,16.89096]
[1776872470519,43.5,79267.77,0.0,-0.16546,8e-05,16.89096]
[1776872471066,43.5,79267.77,0.0,-0.16546,8e-05,16.89096]
[1776872471138,43.5,79260.58,0.0,-0.16607,8e-05,16.92961]
[1776872471630,43.5,79260.58,0.0,-0.16607,8e-05,16.92961]
[1776872472358,43.5,79260.58,0.0,-0.16607,8e-05,16.92961]
[1776872472748,43.5,79251.09,0.0,-0.16688,8e-05,16.98063]
[1776872473153,43.5,79250.96,0.0,-0.16689,8e-05,16.98158]
[1776872477558,43.5,79255.22,0.0,-0.16655,8e-05,16.95977]
[1776872478187,43.5,79255.36,0.0,-0.16654,8e-05,16.95928]
[1776872479164,43.5,79255.36,0.0,-0.16654,8e-05,16.95928]
[1776872479229,43.5,79255.36,0.0,-0.16654,8e-05,16.95928]
[1776872479265,43.5,79268.14,0.0,-0.16547,8e-05,16.89125]
[1776872479535,43.5,79268.14,0.0,-0.16547,8e-05,16.89125]
[1776872479587,43.5,79268.14,0.0,-0.16547,8e-05,16.89125]
[1776872481513,43.5,79273.55,0.0,-0.16501,8e-05,16.86254]
[1776872481571,43.5,79273.55,0.0,-0.16501,8e-05,16.86254]
[1776872481600,43.5,79273.55,0.0,-0.16501,8e-05,16.86254]
[1776872483558,43.5,79275.58,0.0,-0.16485,8e-05,16.85184]
[1776872484233,43.5,79279.2,0.0,-0.16455,8e-05,16.83275]
[1776872484513,43.5,79279.2,0.0,-0.16455,8e-05,16.83275]
[1776872484544,43.5,79279.2,0.0,-0.16455,8e-05,16.83275]
[1776872485243,43.5,79277.24,0.0,-0.16472,8e-05,16.84351]
[1776872490198,43.51,79275.24,0.0,-0.16489,8e-05,16.85471]
[1776872490259,43.51,79275.24,0.0,-0.16489,8e-05,16.85471]
[1776872491629,43.51,79271.62,0.0,-0.16517,8e-05,16.87002]
[1776872491854,43.51,79271.62,0.0,-0.16517,8e-05,16.87002]
[1776872491890,43.51,79271.62,0.0,-0.16517,8e-05,16.87002]
[1776872491899,43.51,79271.62,0.0,-0.16517,8e-05,16.87002]
[1776872491984,43.51,79271.62,0.0,-0.16517,8e-05,16.87002]
[1776872494174,43.51,79272.64,0.0,-0.16509,8e-05,16.86484]
[1776872495390,43.51,79274.05,0.0,-0.16497,8e-05,16.85752]
[1776872495465,43.51,79274.05,0.0,-0.16497,8e-05,16.85752]
[1776872495609,43.51,79274.35,0.0,-0.16495,8e-05,16.85614]
[1776872496028,43.51,79274.35,0.0,-0.16495,8e-05,16.85614]
[1776872496813,43.51,79275.5,0.0,-0.16486,8e-05,16.85022]
[1776872496869,43.51,79275.5,0.0,-0.16486,8e-05,16.85022]
[1776872496931,43.51,79275.5,0.0,-0.16486,8e-05,16.85022]
[1776872499733,43.51,79278.39,0.0,-0.16462,8e-05,16.83547]
[1776872500395,43.51,79277.91,0.0,-0.16467,8e-05,16.83829]
[1776872503789,43.52,79278.59,0.0,-0.16463,8e-05,16.83588]
[1776872503802,43.52,79278.59,0.0,-0.16463,8e-05,16.83588]
[1776872503818,43.52,79278.59,0.0,-0.16463,8e-05,16.83588]
[1776872504344,43.52,79278.59,0.0,-0.16463,8e-05,16.83588]
[1776872504404,43.52,79279.36,0.0,-0.16457,8e-05,16.83217]
[1776872505813,43.52,79279.36,0.0,-0.16458,8e-05,16.83257]
[1776872506389,43.52,79279.55,0.0,-0.16457,8e-05,16.83197]
[1776872508342,43.52,79279.59,0.0,-0.16457,8e-05,16.83217]
[1776872508464,43.52,79279.59,0.0,-0.16457,8e-05,16.83217]
[1776872508443,43.52,79281.32,0.0,-0.16443,8e-05,16.82333]
[1776872508540,43.52,79281.32,0.0,-0.16443,8e-05,16.82333]
[1776872508551,43.52,79281.32,0.0,-0.16443,8e-05,16.82333]
[1776872509747,43.52,79281.49,0.0,-0.16442,8e-05,16.82283]
[1776872510187,43.52,79281.49,0.0,-0.16442,8e-05,16.82283]
[1776872510294,43.52,79281.49,0.0,-0.16442,8e-05,16.82283]
[1776872510420,43.52,79285.59,0.0,-0.16408,8e-05,16.80117]
[1776872510570,43.52,79285.59,0.0,-0.16408,8e-05,16.80117]
[1776872510900,43.52,79285.59,0.0,-0.16408,8e-05,16.80117]
[1776872510921,43.52,79285.59,0.0,-0.16408,8e-05,16.80117]
[1776872511425,43.52,79300.85,0.0,-0.16281,8e-05,16.71987]
[1776872511662,43.52,79300.85,0.0,-0.16281,8e-05,16.71987]
[1776872511686,43.52,79300.85,0.0,-0.16281,8e-05,16.71987]
[1776872511867,43.52,79300.85,0.0,-0.16281,8e-05,16.71987]
[1776872511979,43.52,79300.85,0.0,-0.16281,8e-05,16.71987]
[1776872512431,43.52,79313.93,0.0,-0.16173,8e-05,16.65015]
[1776872514181,43.53,79317.62,0.0,-0.16143,8e-05,16.63092]
[1776872514220,43.53,79317.62,0.0,-0.16143,8e-05,16.63092]
[1776872514315,43.53,79317.62,0.0,-0.16143,8e-05,16.63092]
[1776872515679,43.53,79323.42,0.0,-0.16096,8e-05,16.60011]
[1776872515774,43.53,79323.42,0.0,-0.16096,8e-05,16.60011]
[1776872516453,43.53,79323.42,0.0,-0.16096,8e-05,16.60011]
[1776872516459,43.53,79317.82,0.0,-0.16142,8e-05,16.63028]
[1776872517440,43.53,79317.82,0.0,-0.16142,8e-05,16.63028]
[1776872517465,43.53,79317.82,0.0,-0.16142,8e-05,16.63028]
[1776872517792,43.53,79313.94,0.0,-0.16175,8e-05,16.65137]
[1776872518044,43.53,79313.94,0.0,-0.16175,8e-05,16.65137]
[1776872518046,43.53,79313.94,0.0,-0.16175,8e-05,16.65137]
[1776872519180,43.53,79316.35,0.0,-0.16155,8e-05,16.63879]
[1776872520093,43.53,79319.95,0.0,-0.16126,8e-05,16.61969]
[1776872520487,43.53,79319.6,0.0,-0.16129,8e-05,16.62174]
[1776872525522,43.53,79322.16,0.0,-0.1611,8e-05,16.60973]
[1776872530174,43.54,79324.96,0.0,-0.16089,8e-05,16.59576]
[1776872530224,43.54,79324.96,0.0,-0.16089,8e-05,16.59576]
[1776872530820,43.54,79320.56,0.0,-0.16126,8e-05,16.61997]
[1776872530893,43.54,79320.56,0.0,-0.16126,8e-05,16.61997]
[1776872532581,43.54,79322.38,0.0,-0.16112,8e-05,16.61056]
[1776872532651,43.54,79322.38,0.0,-0.16112,8e-05,16.61056]
[1776872534972,43.54,79324.56,0.0,-0.16095,8e-05,16.59986]
[1776872535044,43.54,79324.56,0.0,-0.16095,8e-05,16.59986]
[1776872538280,43.54,79320.69,0.0,-0.16128,8e-05,16.62121]
[1776872538333,43.55,79320.46,0.0,-0.16131,8e-05,16.62305]
[1776872542310,43.55,79315.56,0.0,-0.16172,8e-05,16.65003]
[1776872542354,43.55,79317.72,0.0,-0.16155,8e-05,16.63873]
[1776872545280,43.55,79315.69,0.0,-0.16173,8e-05,16.65009]
[1776872545464,43.55,79315.45,0.0,-0.16175,8e-05,16.65163]
[1776872549978,43.55,79305.98,0.0,-0.16255,8e-05,16.70319]
[1776872552139,43.55,79304.54,0.0,-0.16267,8e-05,16.71124]
[1776872552142,43.55,79304.54,0.0,-0.16267,8e-05,16.71124]
[1776872552298,43.55,79304.54,0.0,-0.16267,8e-05,16.71124]
[1776872552420,43.55,79304.54,0.0,-0.16267,8e-05,16.71124]
[1776872553662,43.56,79304.78,0.0,-0.16263,8e-05,16.70615]
[1776872553694,43.56,79304.78,0.0,-0.16263,8e-05,16.70615]
[1776872554022,43.56,79304.78,0.0,-0.16263,8e-05,16.70615]
[1776872554149,43.56,79304.78,0.0,-0.16263,8e-05,16.70615]
[1776872554414,43.56,79304.78,0.0,-0.16263,8e-05,16.70615]
[1776872554516,43.56,79291.77,0.0,-0.16372,8e-05,16.77601]
[1776872555596,43.56,79283.1,0.0,-0.16445,8e-05,16.82262]
[1776872556281,43.56,79281.68,0.0,-0.16457,8e-05,16.83047]
[1776872557960,43.56,79279.61,0.0,-0.16475,8e-05,16.84173]
[1776872557996,43.56,79275.85,0.0,-0.16507,8e-05,16.86201]
[1776872559290,43.56,79275.85,0.0,-0.16507,8e-05,16.86201]
[1776872559975,43.56,79268.18,0.0,-0.16571,8e-05,16.90313]
[1776872560054,43.56,79268.18,0.0,-0.16571,8e-05,16.90313]
[1776872560290,43.56,79268.18,0.0,-0.16571,8e-05,16.90313]
[1776872560356,43.56,79268.18,0.0,-0.16571,8e-05,16.90313]
[1776872560868,43.56,79260.82,0.0,-0.16634,8e-05,16.94256]
[1776872560931,43.56,79260.82,0.0,-0.16634,8e-05,16.94256]
[1776872561543,43.56,79260.82,0.0,-0.16634,8e-05,16.94256]
[1776872561617,43.56,79252.34,0.0,-0.16705,8e-05,16.9879]
[1776872562284,43.56,79252.34,0.0,-0.16705,8e-05,16.9879]
[1776872562331,43.56,79252.34,0.0,-0.16705,8e-05,16.9879]
[1776872562596,43.56,79247.75,0.0,-0.16744,8e-05,17.01243]
[1776872562783,43.56,79247.75,0.0,-0.16744,8e-05,17.01243]
[1776872568282,43.56,79247.18,0.0,-0.1675,8e-05,17.01577]
[1776872571072,43.56,79235.84,0.0,-0.16846,9e-05,17.07645]
[1776872571946,43.56,79229.28,0.0,-0.16902,9e-05,17.11144]
[1776872576968,43.56,79228.95,0.0,-0.16905,9e-05,17.11321]
[1776872578710,43.56,79228.37,0.0,-0.1691,9e-05,17.11627]
[1776872580967,43.56,79227.1,0.0,-0.16921,9e-05,17.12302]
[1776872581037,43.56,79227.1,0.0,-0.16921,9e-05,17.12302]
[1776872581110,43.56,79227.1,0.0,-0.16921,9e-05,17.12302]
[1776872581182,43.56,79227.1,0.0,-0.16921,9e-05,17.12302]
[1776872581470,43.56,79254.4,0.0,-0.16689,8e-05,16.97748]
[1776872581752,43.56,79254.4,0.0,-0.16689,8e-05,16.97748]
[1776872581998,43.56,79254.4,0.0,-0.16689,8e-05,16.97748]
[1776872582175,43.56,79254.4,0.0,-0.16689,8e-05,16.97748]
[1776872582406,43.56,79254.4,0.0,-0.16689,8e-05,16.97748]
[1776872582480,43.56,79276.08,0.0,-0.16506,8e-05,16.86179]
[1776872583559,43.56,79276.08,0.0,-0.16506,8e-05,16.86179]
[1776872583819,43.56,79276.08,0.0,-0.16506,8e-05,16.86183]
[1776872583945,43.56,79285.64,0.0,-0.16426,8e-05,16.81066]
[1776872586413,43.56,79285.2,0.0,-0.1643,8e-05,16.81295]
[1776872586442,43.56,79285.2,0.0,-0.1643,8e-05,16.81295]
[1776872587340,43.56,79280.37,0.0,-0.1647,8e-05,16.83868]
[1776872587363,43.56,79277.88,0.0,-0.16491,8e-05,16.85188]
[1776872589984,43.56,79288.05,0.0,-0.16405,8e-05,16.79728]
[1776872592970,43.56,79286.47,0.0,-0.16418,8e-05,16.80565]
[1776872594340,43.56,79285.83,0.0,-0.16424,8e-05,16.8092]
[1776872594424,43.56,79285.8,0.0,-0.16424,8e-05,16.80949]
[1776872594994,43.56,79285.8,0.0,-0.16424,8e-05,16.80949]
[1776872595273,43.56,79281.32,0.0,-0.16462,8e-05,16.83354]
[1776872595998,43.56,79281.32,0.0,-0.16462,8e-05,16.83354]
[1776872596072,43.56,79281.32,0.0,-0.16462,8e-05,16.83354]
[1776872597022,43.56,79276.01,0.0,-0.16507,8e-05,16.86202]
[1776872598383,43.56,79276.3,0.0,-0.16504,8e-05,16.86057]
[1776872601610,43.56,79276.93,0.0,-0.16499,8e-05,16.85747]
[1776872601648,43.56,79276.93,0.0,-0.16499,8e-05,16.85747]
[1776872601660,43.56,79276.93,0.0,-0.16499,8e-05,16.85747]
[1776872601828,43.56,79276.93,0.0,-0.16499,8e-05,16.85747]
[1776872605120,43.56,79276.53,0.0,-0.16503,8e-05,16.85978]
[1776872605586,43.56,79267.75,0.0,-0.16577,8e-05,16.9067]
[1776872610712,43.56,79265.95,0.0,-0.16592,8e-05,16.91642]
[1776872611579,43.56,79265.95,0.0,-0.16592,8e-05,16.91642]
[1776872611587,43.56,79265.56,0.0,-0.16592,8e-05,16.91429]
[1776872611898,43.56,79265.56,0.0,-0.16592,8e-05,16.91429]
[1776872611914,43.56,79265.56,0.0,-0.16592,8e-05,16.91429]
[1776872612571,43.56,79253.97,0.0,-0.1669,8e-05,16.97612]
[1776872616031,43.57,79252.98,0.0,-0.16699,8e-05,16.98186]
[1776872617018,43.57,79254.88,0.0,-0.16683,8e-05,16.97179]
[1776872617078,43.57,79254.88,0.0,-0.16683,8e-05,16.97179]
[1776872617144,43.57,79254.88,0.0,-0.16683,8e-05,16.97179]
[1776872617205,43.57,79259.49,0.0,-0.16644,8e-05,16.9472]
[1776872619417,43.57,79259.49,0.0,-0.16645,8e-05,16.94742]
[1776872619437,43.57,79259.49,0.0,-0.16645,8e-05,16.94742]
[1776872619497,43.57,79260.08,0.0,-0.1664,8e-05,16.94462]
[1776872623209,43.57,79260.0,0.0,-0.16642,8e-05,16.94554]
[1776872623264,43.57,79260.0,0.0,-0.16642,8e-05,16.94554]
[1776872623324,43.57,79260.0,0.0,-0.16642,8e-05,16.94554]
[1776872623496,43.57,79260.0,0.0,-0.16642,8e-05,16.94554]
[1776872625502,43.57,79247.46,0.0,-0.16749,8e-05,17.01306]
[1776872626076,43.57,79242.83,0.0,-0.16788,8e-05,17.03789]
[1776872632240,43.57,79255.64,0.0,-0.16681,8e-05,16.97057]
[1776872633247,43.57,79257.48,0.0,-0.16666,8e-05,16.96095]
[1776872633296,43.57,79257.48,0.0,-0.16666,8e-05,16.96095]
[1776872633356,43.57,79257.48,0.0,-0.16666,8e-05,16.96095]
[1776872634143,43.57,79257.22,0.0,-0.16668,8e-05,16.96252]
[1776872634765,43.58,79257.38,0.0,-0.16667,8e-05,16.96185]
[1776872635302,43.58,79254.07,0.0,-0.16696,8e-05,16.97966]
[1776872637938,43.58,79251.5,0.0,-0.16718,8e-05,16.9936]
[1776872637954,43.58,79251.5,0.0,-0.16718,8e-05,16.9936]
[1776872638387,43.58,79251.5,0.0,-0.16718,8e-05,16.9936]
[1776872638469,43.58,79251.5,0.0,-0.16718,8e-05,16.9936]
[1776872638499,43.58,79251.5,0.0,-0.16718,8e-05,16.9936]
[1776872638584,43.58,79256.58,0.0,-0.16675,8e-05,16.96666]
[1776872639206,43.58,79256.58,0.0,-0.16675,8e-05,16.96666]
[1776872640099,43.58,79256.27,0.0,-0.16678,8e-05,16.96831]
[1776872641120,43.58,79261.63,0.0,-0.16632,8e-05,16.93976]
[1776872645262,43.58,79263.59,0.0,-0.16617,8e-05,16.92978]
[1776872645377,43.58,79263.52,0.0,-0.16617,8e-05,16.9302]
[1776872650407,43.58,79271.0,0.0,-0.16555,8e-05,16.89081]
[1776872655004,43.58,79265.07,0.0,-0.16605,8e-05,16.92269]
[1776872655069,43.58,79265.07,0.0,-0.16605,8e-05,16.92269]
[1776872655648,43.58,79263.45,0.0,-0.16619,8e-05,16.93138]
[1776872656139,43.58,79263.45,0.0,-0.16619,8e-05,16.93138]
[1776872656795,43.58,79263.85,0.0,-0.16616,8e-05,16.92946]
[1776872657105,43.58,79263.85,0.0,-0.16616,8e-05,16.92946]
[1776872657839,43.58,79262.89,0.0,-0.16624,8e-05,16.93478]
[1776872658576,43.58,79262.89,0.0,-0.16624,8e-05,16.93478]
[1776872659873,43.58,79260.68,0.0,-0.16644,8e-05,16.94696]
[1776872660477,43.58,79257.74,0.0,-0.16669,8e-05,16.9628]
[1776872665513,43.59,79254.21,0.0,-0.167,8e-05,16.98239]
[1776872667633,43.59,79251.17,0.0,-0.16726,8e-05,16.9987]
[1776872668000,43.59,79244.64,0.0,-0.16781,8e-05,17.03359]
[1776872668535,43.59,79244.64,0.0,-0.16781,8e-05,17.03364]
[1776872669158,43.59,79244.64,0.0,-0.16781,8e-05,17.03364]
[1776872672261,43.59,79245.87,0.0,-0.16768,8e-05,17.02309]
[1776872672270,43.59,79245.87,0.0,-0.16768,8e-05,17.02309]
[1776872673311,43.59,79244.84,0.0,-0.16777,8e-05,17.02863]
[1776872674363,43.59,79242.97,0.0,-0.16793,8e-05,17.03863]
[1776872674646,43.59,79243.08,0.0,-0.16792,8e-05,17.03808]
[1776872677618,43.59,79260.0,0.0,-0.16649,8e-05,16.94815]
[1776872678607,43.59,79260.0,0.0,-0.16649,8e-05,16.94815]
[1776872678702,43.59,79260.0,0.0,-0.16649,8e-05,16.94815]
[1776872678688,43.59,79263.85,0.0,-0.16617,8e-05,16.92777]
[1776872679426,43.59,79263.85,0.0,-0.16617,8e-05,16.92777]
[1776872681365,43.59,79272.13,0.0,-0.16547,8e-05,16.88353]
[1776872681504,43.59,79272.13,0.0,-0.16547,8e-05,16.88353]
[1776872681651,43.59,79272.13,0.0,-0.16547,8e-05,16.88347]
[1776872682796,43.59,79279.62,0.0,-0.16484,8e-05,16.8435]
[1776872682827,43.59,79279.62,0.0,-0.16484,8e-05,16.8435]
[1776872682845,43.59,79279.62,0.0,-0.16484,8e-05,16.8435]
[1776872683659,43.59,79279.62,0.0,-0.16484,8e-05,16.8435]
[1776872685408,43.59,79281.77,0.0,-0.16466,8e-05,16.83206]
[1776872685449,43.59,79281.77,0.0,-0.16466,8e-05,16.83206]
[1776872686255,43.59,79282.53,0.0,-0.1646,8e-05,16.82805]
[1776872686294,43.59,79282.53,0.0,-0.1646,8e-05,16.82805]
[1776872686590,43.59,79282.53,0.0,-0.1646,8e-05,16.82805]
[1776872686679,43.59,79287.06,0.0,-0.16422,8e-05,16.80396]
[1776872687988,43.59,79287.56,0.0,-0.16418,8e-05,16.80139]
[1776872688087,43.59,79287.56,0.0,-0.16418,8e-05,16.80139]
[1776872688152,43.59,79287.56,0.0,-0.16418,8e-05,16.80139]
[1776872688191,43.59,79287.56,0.0,-0.16418,8e-05,16.80139]
[1776872688605,43.59,79287.56,0.0,-0.16418,8e-05,16.80139]
[1776872688693,43.59,79285.71,0.0,-0.16433,8e-05,16.81135]
[1776872691715,43.59,79275.38,0.0,-0.1652,8e-05,16.86664]
[1776872695638,43.59,79280.91,0.0,-0.16474,8e-05,16.8372]
[1776872695809,43.59,79283.83,0.0,-0.1645,8e-05,16.82169]
[1776872695820,43.59,79283.83,0.0,-0.1645,8e-05,16.82169]
[1776872696077,43.59,79283.83,0.0,-0.1645,8e-05,16.82169]
[1776872696665,43.59,79283.83,0.0,-0.1645,8e-05,16.82169]
[1776872698735,43.59,79285.48,0.0,-0.16436,8e-05,16.81305]
[1776872699476,43.59,79283.47,0.0,-0.16453,8e-05,16.82387]
[1776872699771,43.59,79281.92,0.0,-0.16466,8e-05,16.83223]
[1776872704807,43.59,79282.47,0.0,-0.16462,8e-05,16.82967]
[1776872709842,43.59,79278.91,0.0,-0.16492,8e-05,16.84885]
[1776872714952,43.59,79271.46,0.0,-0.16555,8e-05,16.88902]
[1776872714980,43.59,79266.12,0.0,-0.16601,8e-05,16.91766]
[1776872716985,43.59,79264.93,0.0,-0.16611,8e-05,16.92428]
[1776872717146,43.59,79271.83,0.0,-0.16553,8e-05,16.88749]
[1776872720918,43.6,79282.37,0.0,-0.16465,8e-05,16.83163]
[1776872724815,43.6,79284.12,0.0,-0.16451,8e-05,16.82248]
[1776872725064,43.6,79283.36,0.0,-0.16457,8e-05,16.82671]
[1776872725093,43.6,79283.36,0.0,-0.16457,8e-05,16.82671]
[1776872726354,43.6,79284.44,0.0,-0.16449,8e-05,16.82103]
[1776872726631,43.6,79284.44,0.0,-0.16449,8e-05,16.82103]
[1776872727083,43.6,79284.45,0.0,-0.16449,8e-05,16.82107]
[1776872727156,43.6,79284.45,0.0,-0.16449,8e-05,16.82107]
[1776872727661,43.6,79285.77,0.0,-0.16438,8e-05,16.81412]
[1776872733002,43.6,79291.41,0.0,-0.16388,8e-05,16.78046]
[1776872737064,43.6,79293.36,0.0,-0.16373,8e-05,16.77062]
[1776872737223,43.6,79293.36,0.0,-0.16373,8e-05,16.77062]
[1776872737740,43.6,79287.46,0.0,-0.16422,8e-05,16.80224]
[1776872741839,43.6,79282.28,0.0,-0.16467,8e-05,16.8305]
[1776872744208,43.6,79285.55,0.0,-0.1644,8e-05,16.81368]
[1776872745360,43.61,79286.06,0.0,-0.16436,8e-05,16.81118]
[1776872745370,43.61,79286.06,0.0,-0.16436,8e-05,16.81118]
[1776872745437,43.61,79286.06,0.0,-0.16436,8e-05,16.81118]
[1776872745443,43.61,79286.37,0.0,-0.16434,8e-05,16.80975]
[1776872747366,43.61,79286.37,0.0,-0.16434,8e-05,16.80975]
[1776872747811,43.61,79287.51,0.0,-0.16425,8e-05,16.80411]
[1776872750877,43.61,79288.86,0.0,-0.16415,8e-05,16.79735]
[1776872750893,43.61,79289.09,0.0,-0.16413,8e-05,16.79634]
[1776872750969,43.61,79289.09,0.0,-0.16413,8e-05,16.79634]
[1776872751847,43.61,79289.09,0.0,-0.16413,8e-05,16.79634]
[1776872751132,43.61,79289.43,0.0,-0.1641,8e-05,16.79453]
[1776872752529,43.61,79289.43,0.0,-0.1641,8e-05,16.79453]
[1776872755480,43.61,79297.66,0.0,-0.16342,8e-05,16.75118]
[1776872755856,43.61,79296.95,0.0,-0.16349,8e-05,16.75508]
[1776872757514,43.61,79296.86,0.0,-0.16349,8e-05,16.75567]
[1776872757527,43.61,79296.86,0.0,-0.16349,8e-05,16.75567]
[1776872758418,43.61,79301.53,0.0,-0.16311,8e-05,16.73086]
[1776872758477,43.61,79301.53,0.0,-0.16311,8e-05,16.73086]
[1776872758497,43.61,79301.53,0.0,-0.16311,8e-05,16.73086]
[1776872758577,43.61,79302.83,0.0,-0.163,8e-05,16.72406]
[1776872759231,43.61,79302.83,0.0,-0.163,8e-05,16.72406]
[1776872759302,43.61,79302.83,0.0,-0.163,8e-05,16.72406]
[1776872759327,43.61,79302.83,0.0,-0.163,8e-05,16.72406]
[1776872759453,43.61,79302.83,0.0,-0.163,8e-05,16.72406]
[1776872759643,43.61,79306.83,0.0,-0.16267,8e-05,16.70286]
[1776872761618,43.61,79306.83,0.0,-0.16267,8e-05,16.70286]
[1776872761662,43.61,79306.83,0.0,-0.16267,8e-05,16.70286]
[1776872761767,43.61,79306.83,0.0,-0.16267,8e-05,16.70286]
[1776872761806,43.61,79321.97,0.0,-0.16142,8e-05,16.62246]
[1776872763611,43.61,79321.97,0.0,-0.16142,8e-05,16.62246]
[1776872763860,43.62,79321.94,0.0,-0.16143,8e-05,16.62317]
[1776872764315,43.62,79321.94,0.0,-0.16143,8e-05,16.62317]
[1776872765520,43.62,79325.78,0.0,-0.16112,8e-05,16.60294]
[1776872765621,43.62,79325.78,0.0,-0.16112,8e-05,16.60294]
[1776872765653,43.62,79325.78,0.0,-0.16112,8e-05,16.60294]
[1776872765690,43.62,79323.11,0.0,-0.16135,8e-05,16.61749]
[1776872766179,43.62,79323.11,0.0,-0.16135,8e-05,16.61749]
[1776872766374,43.62,79323.11,0.0,-0.16135,8e-05,16.61749]
[1776872767052,43.62,79328.29,0.0,-0.16092,8e-05,16.59012]
[1776872769261,43.62,79340.0,0.0,-0.15997,8e-05,16.52829]
[1776872770656,43.62,79340.0,0.0,-0.15997,8e-05,16.52829]
[1776872770706,43.62,79340.0,0.0,-0.15997,8e-05,16.52829]
[1776872770820,43.62,79340.0,0.0,-0.15997,8e-05,16.52829]
[1776872770848,43.62,79333.76,0.0,-0.16049,8e-05,16.5624]
[1776872771462,43.62,79333.76,0.0,-0.16049,8e-05,16.5624]
[1776872771727,43.62,79333.76,0.0,-0.16049,8e-05,16.5624]
[1776872771815,43.62,79333.76,0.0,-0.16049,8e-05,16.5624]
[1776872771830,43.62,79328.01,0.0,-0.16097,8e-05,16.59345]
[1776872771975,43.62,79328.01,0.0,-0.16097,8e-05,16.59345]
[1776872772360,43.62,79328.01,0.0,-0.16097,8e-05,16.59345]
[1776872772424,43.62,79328.01,0.0,-0.16097,8e-05,16.59345]
[1776872772686,43.62,79328.01,0.0,-0.16097,8e-05,16.59345]
[1776872773188,43.62,79323.87,0.0,-0.16132,8e-05,16.61586]
[1776872773879,43.62,79323.87,0.0,-0.16132,8e-05,16.61586]
[1776872774295,43.62,79319.45,0.0,-0.16169,8e-05,16.63974]
[1776872779331,43.63,79319.35,0.0,-0.16172,8e-05,16.6416]
[1776872784366,43.63,79323.36,0.0,-0.16141,8e-05,16.62159]
[1776872787353,43.63,79324.66,0.0,-0.16131,8e-05,16.61559]
[1776872787492,43.63,79324.66,0.0,-0.16131,8e-05,16.61559]
[1776872787560,43.63,79324.66,0.0,-0.16131,8e-05,16.61559]
[1776872787622,43.63,79324.66,0.0,-0.16131,8e-05,16.61559]
[1776872787773,43.63,79324.66,0.0,-0.16131,8e-05,16.61559]
[1776872787825,43.64,79316.21,0.0,-0.16202,8e-05,16.66099]
[1776872789383,43.64,79316.21,0.0,-0.16202,8e-05,16.66125]
[1776872790036,43.64,79308.57,0.0,-0.16266,8e-05,16.70223]
[1776872791971,43.64,79304.48,0.0,-0.16297,8e-05,16.72026]
[1776872791980,43.64,79304.48,0.0,-0.16297,8e-05,16.72026]
[1776872792591,43.64,79304.48,0.0,-0.16297,8e-05,16.72026]
[1776872792693,43.64,79303.51,0.0,-0.16305,8e-05,16.72561]
[1776872792940,43.64,79303.51,0.0,-0.16305,8e-05,16.72561]
[1776872792994,43.64,79303.51,0.0,-0.16305,8e-05,16.72561]
[1776872793063,43.64,79303.51,0.0,-0.16305,8e-05,16.72561]
[1776872793101,43.64,79303.51,0.0,-0.16305,8e-05,16.72561]
[1776872793569,43.64,79303.51,0.0,-0.16305,8e-05,16.72561]
[1776872793629,43.64,79303.51,0.0,-0.16305,8e-05,16.72561]
[1776872793668,43.64,79298.61,0.0,-0.16346,8e-05,16.75191]
[1776872798053,43.64,79292.39,0.0,-0.16399,8e-05,16.78552]
[1776872798167,43.64,79292.39,0.0,-0.16399,8e-05,16.78552]
[1776872798772,43.64,79292.39,0.0,-0.16399,8e-05,16.78552]
[1776872798873,43.64,79292.47,0.0,-0.16399,8e-05,16.78519]
[1776872800076,43.64,79292.47,0.0,-0.16399,8e-05,16.78529]
[1776872800898,43.64,79291.21,0.0,-0.16409,8e-05,16.7921]
[1776872801569,43.64,79291.21,0.0,-0.16409,8e-05,16.7921]
[1776872801755,43.64,79291.21,0.0,-0.16409,8e-05,16.7921]
[1776872801855,43.64,79287.93,0.0,-0.16437,8e-05,16.80958]
[1776872802086,43.64,79287.93,0.0,-0.16437,8e-05,16.80958]
[1776872802545,43.64,79287.93,0.0,-0.16437,8e-05,16.80958]
[1776872802647,43.64,79276.0,0.0,-0.16537,8e-05,16.87323]
[1776872803073,43.64,79276.0,0.0,-0.16537,8e-05,16.87323]
[1776872803965,43.64,79276.0,0.0,-0.16537,8e-05,16.87323]
[1776872804836,43.64,79270.77,0.0,-0.16581,8e-05,16.90112]
[1776872805252,43.64,79272.23,0.0,-0.16568,8e-05,16.89335]
[1776872806198,43.64,79272.23,0.0,-0.16568,8e-05,16.89328]
[1776872806359,43.64,79272.23,0.0,-0.16568,8e-05,16.89328]
[1776872811573,43.64,79272.62,0.0,-0.16566,8e-05,16.89182]
[1776872814565,43.64,79273.34,0.0,-0.1656,8e-05,16.88818]
[1776872814599,43.64,79273.34,0.0,-0.1656,8e-05,16.88818]
[1776872815172,43.64,79270.82,0.0,-0.16582,8e-05,16.9017]
[1776872815278,43.64,79270.82,0.0,-0.16582,8e-05,16.9017]
[1776872815827,43.64,79259.15,0.0,-0.1668,8e-05,16.96396]
[1776872816598,43.64,79259.15,0.0,-0.1668,8e-05,16.96396]
[1776872816658,43.64,79259.15,0.0,-0.1668,8e-05,16.96396]
[1776872817007,43.64,79251.92,0.0,-0.16741,8e-05,17.00252]
[1776872817533,43.64,79251.92,0.0,-0.16741,8e-05,17.00252]
[1776872817589,43.64,79251.92,0.0,-0.16741,8e-05,17.00252]
[1776872820363,43.65,79244.59,0.0,-0.16804,8e-05,17.0419]
[1776872820750,43.65,79244.59,0.0,-0.16804,8e-05,17.0419]
[1776872822370,43.65,79243.6,0.0,-0.16812,8e-05,17.04727]
[1776872822470,43.65,79243.6,0.0,-0.16812,8e-05,17.04727]
[1776872822650,43.65,79253.97,0.0,-0.16724,8e-05,16.99197]
[1776872825210,43.65,79259.0,0.0,-0.16682,8e-05,16.96514]
[1776872825265,43.65,79259.0,0.0,-0.16682,8e-05,16.96514]
[1776872830929,43.64,79259.86,0.0,-0.16675,8e-05,16.96053]
[1776872836748,43.64,79260.51,0.0,-0.16669,8e-05,16.95698]
[1776872841783,43.64,79263.65,0.0,-0.16642,8e-05,16.94024]
[1776872844651,43.64,79263.32,0.0,-0.16645,8e-05,16.94197]
[1776872847193,43.65,79269.47,0.0,-0.16594,8e-05,16.90951]
[1776872848371,43.65,79273.08,0.0,-0.16564,8e-05,16.89031]
[1776872848381,43.65,79273.08,0.0,-0.16564,8e-05,16.89031]
[1776872848834,43.65,79273.08,0.0,-0.16564,8e-05,16.89035]
[1776872850850,43.65,79283.41,0.0,-0.16477,8e-05,16.83548]
[1776872851051,43.65,79283.41,0.0,-0.16477,8e-05,16.83548]
[1776872851429,43.65,79283.41,0.0,-0.16477,8e-05,16.83548]
[1776872851855,43.65,79284.09,0.0,-0.16469,8e-05,16.82783]
[1776872852766,43.65,79284.09,0.0,-0.16469,8e-05,16.82783]
[1776872853978,43.65,79283.69,0.0,-0.16472,8e-05,16.83013]
[1776872856430,43.65,79288.92,0.0,-0.16429,8e-05,16.80283]
[1776872856465,43.65,79288.92,0.0,-0.16429,8e-05,16.80283]
[1776872856771,43.65,79288.92,0.0,-0.16429,8e-05,16.80283]
[1776872856826,43.65,79288.92,0.0,-0.16429,8e-05,16.80283]
[1776872859286,43.65,79290.21,0.0,-0.1642,8e-05,16.79663]
[1776872859293,43.65,79290.21,0.0,-0.1642,8e-05,16.79663]
[1776872862879,43.65,79293.73,0.0,-0.16391,8e-05,16.77831]
[1776872862949,43.65,79293.73,0.0,-0.16391,8e-05,16.77844]
[1776872864910,43.65,79294.63,0.0,-0.16384,8e-05,16.77394]
[1776872864962,43.65,79294.63,0.0,-0.16384,8e-05,16.77394]
[1776872864963,43.65,79294.97,0.0,-0.16381,8e-05,16.77222]
[1776872865227,43.65,79294.97,0.0,-0.16381,8e-05,16.77222]
[1776872866257,43.65,79295.81,0.0,-0.16375,8e-05,16.76785]
[1776872866976,43.65,79300.55,0.0,-0.16335,8e-05,16.74269]
[1776872870960,43.66,79299.42,0.0,-0.16345,8e-05,16.74923]
[1776872870977,43.66,79299.42,0.0,-0.16345,8e-05,16.74923]
[1776872871005,43.66,79299.62,0.0,-0.16344,8e-05,16.74816]
[1776872871172,43.66,79299.62,0.0,-0.16344,8e-05,16.74816]
[1776872872052,43.66,79299.87,0.0,-0.16342,8e-05,16.74696]
[1776872872556,43.66,79299.87,0.0,-0.16342,8e-05,16.74696]
[1776872872647,43.66,79299.87,0.0,-0.16342,8e-05,16.74696]
[1776872872719,43.66,79299.87,0.0,-0.16342,8e-05,16.74696]
[1776872873021,43.66,79297.34,0.0,-0.16363,8e-05,16.7607]
[1776872873225,43.66,79297.34,0.0,-0.16363,8e-05,16.7607]
[1776872873288,43.66,79297.34,0.0,-0.16363,8e-05,16.7607]
[1776872874029,43.66,79286.36,0.0,-0.16455,8e-05,16.81932]
[1776872875052,43.66,79281.52,0.0,-0.16496,8e-05,16.84513]
[1776872876041,43.66,79279.37,0.0,-0.16514,8e-05,16.85675]
[1776872881077,43.66,79277.86,0.0,-0.16528,8e-05,16.86554]
[1776872886088,43.66,79285.04,0.0,-0.16469,8e-05,16.82805]
[1776872888127,43.66,79287.12,0.0,-0.16452,8e-05,16.81744]
[1776872892892,43.66,79285.65,0.0,-0.16465,8e-05,16.8255]
[1776872898043,43.66,79282.72,0.0,-0.1649,8e-05,16.84163]
[1776872899920,43.66,79282.72,0.0,-0.1649,8e-05,16.84163]
[1776872900009,43.66,79282.72,0.0,-0.1649,8e-05,16.84163]
[1776872900055,43.67,79280.71,0.0,-0.16507,8e-05,16.85242]
[1776872900195,43.67,79280.71,0.0,-0.16507,8e-05,16.85242]
[1776872901846,43.67,79284.28,0.0,-0.16477,8e-05,16.83348]
[1776872904355,43.67,79294.72,0.0,-0.16391,8e-05,16.77818]
[1776872904938,43.67,79294.72,0.0,-0.16391,8e-05,16.77818]
[1776872907676,43.67,79299.46,0.0,-0.16352,8e-05,16.7535]
[1776872907959,43.67,79299.97,0.0,-0.16348,8e-05,16.751]
[1776872909937,43.67,79299.97,0.0,-0.16348,8e-05,16.7512]
[1776872913503,43.67,79302.65,0.0,-0.16324,8e-05,16.73357]
[1776872913575,43.67,79304.33,0.0,-0.16311,8e-05,16.72485]
[1776872914960,43.67,79304.33,0.0,-0.16311,8e-05,16.72485]
[1776872915934,43.67,79306.74,0.0,-0.16291,8e-05,16.71224]
[1776872915991,43.67,79306.74,0.0,-0.16291,8e-05,16.71224]
[1776872917764,43.67,79312.29,0.0,-0.16245,8e-05,16.68299]
[1776872917796,43.67,79312.29,0.0,-0.16245,8e-05,16.68299]
[1776872919061,43.67,79316.78,0.0,-0.16208,8e-05,16.65919]
[1776872922550,43.68,79318.74,0.0,-0.16194,8e-05,16.64995]
[1776872923472,43.68,79316.16,0.0,-0.16216,8e-05,16.66398]
[1776872923540,43.68,79316.16,0.0,-0.16216,8e-05,16.66398]
[1776872924636,43.68,79317.67,0.0,-0.16204,8e-05,16.65621]
[1776872924646,43.68,79318.32,0.0,-0.16199,8e-05,16.653]
[1776872929960,43.68,79313.68,0.0,-0.16238,8e-05,16.67871]
[1776872929993,43.68,79315.09,0.0,-0.16227,8e-05,16.67143]
[1776872931862,43.68,79315.09,0.0,-0.16227,8e-05,16.67166]
[1776872931959,43.68,79327.29,0.0,-0.16127,8e-05,16.60673]
[1776872932649,43.68,79327.29,0.0,-0.16127,8e-05,16.60673]
[1776872933535,43.68,79328.02,0.0,-0.16121,8e-05,16.60298]
[1776872935345,43.69,79327.52,0.0,-0.16126,8e-05,16.60599]
[1776872936406,43.69,79326.89,0.0,-0.16131,8e-05,16.60952]
[1776872936463,43.69,79326.03,0.0,-0.16138,8e-05,16.61426]
[1776872939373,43.69,79321.28,0.0,-0.16178,8e-05,16.64004]
[1776872939486,43.69,79322.89,0.0,-0.16165,8e-05,16.63176]
[1776872942672,43.69,79326.22,0.0,-0.16139,8e-05,16.61464]
[1776872942690,43.69,79324.44,0.0,-0.16154,8e-05,16.62445]
[1776872943144,43.69,79324.44,0.0,-0.16154,8e-05,16.62445]
[1776872943515,43.69,79324.35,0.0,-0.16155,8e-05,16.62524]
[1776872948549,43.69,79327.99,0.0,-0.16126,8e-05,16.60654]
[1776872953585,43.7,79329.0,0.0,-0.1612,8e-05,16.60275]
[1776872956325,43.7,79329.1,0.0,-0.1612,8e-05,16.60286]
[1776872956355,43.7,79329.1,0.0,-0.1612,8e-05,16.60286]
[1776872958024,43.7,79328.16,0.0,-0.16129,8e-05,16.60818]
[1776872958072,43.7,79328.16,0.0,-0.16129,8e-05,16.60818]
[1776872963659,43.71,79331.47,0.0,-0.16105,8e-05,16.59278]
[1776872968689,43.71,79333.62,0.0,-0.16089,8e-05,16.58294]
[1776872972718,43.71,79321.93,0.0,-0.16185,8e-05,16.6422]
[1776872977752,43.72,79324.55,0.0,-0.16165,8e-05,16.62947]
[1776872982790,43.72,79332.43,0.0,-0.16102,8e-05,16.58883]
[1776872987822,43.73,79334.73,0.0,-0.16086,8e-05,16.57839]
[1776872991079,43.73,79333.53,0.0,-0.16096,8e-05,16.58508]
[1776872991097,43.73,79330.78,0.0,-0.16119,8e-05,16.60001]
[1776872993048,43.73,79322.11,0.0,-0.16191,8e-05,16.64643]
[1776872993057,43.73,79318.57,0.0,-0.1622,8e-05,16.66554]
[1776872993280,43.73,79318.57,0.0,-0.1622,8e-05,16.66554]
[1776872993807,43.73,79318.57,0.0,-0.1622,8e-05,16.66554]
[1776872993894,43.73,79318.57,0.0,-0.1622,8e-05,16.66554]
[1776872994648,43.73,79310.71,0.0,-0.16286,8e-05,16.70756]
[1776872996346,43.73,79305.75,0.0,-0.16328,8e-05,16.73427]
[1776872998705,43.73,79299.34,0.0,-0.16381,8e-05,16.76852]
[1776872998767,43.73,79299.34,0.0,-0.16381,8e-05,16.76852]
[1776873003904,43.73,79286.73,0.0,-0.16486,8e-05,16.8357]
[1776873004148,43.73,79279.26,0.0,-0.16549,8e-05,16.87538]
[1776873004758,43.73,79279.26,0.0,-0.16549,8e-05,16.87538]
[1776873004869,43.73,79279.26,0.0,-0.16549,8e-05,16.87538]
[1776873004941,43.73,79279.26,0.0,-0.16549,8e-05,16.87535]
[1776873005280,43.73,79279.26,0.0,-0.16549,8e-05,16.87535]
[1776873005377,43.73,79279.26,0.0,-0.16549,8e-05,16.87535]
[1776873007247,43.73,79269.49,0.0,-0.16631,8e-05,16.92758]
[1776873007321,43.73,79269.49,0.0,-0.16631,8e-05,16.92758]
[1776873010363,43.73,79263.0,0.0,-0.16686,8e-05,16.96232]
[1776873010416,43.73,79263.0,0.0,-0.16686,8e-05,16.96232]
[1776873010862,43.73,79263.0,0.0,-0.16686,8e-05,16.96232]
[1776873010984,43.73,79263.46,0.0,-0.16682,8e-05,16.95984]
[1776873015006,43.73,79258.0,0.0,-0.16729,8e-05,16.98909]
[1776873015061,43.73,79254.13,0.0,-0.16762,8e-05,17.0097]
[1776873015243,43.73,79254.13,0.0,-0.16762,8e-05,17.0097]
[1776873016501,43.74,79249.11,0.0,-0.16804,8e-05,17.03648]
[1776873017426,43.74,79249.11,0.0,-0.16804,8e-05,17.03648]
[1776873021089,43.74,79247.59,0.0,-0.16817,8e-05,17.0447]
[1776873021854,43.74,79248.48,0.0,-0.1681,8e-05,17.04002]
[1776873022066,43.74,79248.48,0.0,-0.1681,8e-05,17.04002]
[1776873026084,43.74,79247.27,0.0,-0.1682,8e-05,17.04652]
[1776873026163,43.74,79247.27,0.0,-0.1682,8e-05,17.04652]
[1776873026177,43.74,79243.16,0.0,-0.16855,8e-05,17.06836]
[1776873026246,43.74,79243.16,0.0,-0.16855,8e-05,17.06836]
[1776873027110,43.74,79231.2,0.0,-0.16957,9e-05,17.13185]
[1776873027564,43.74,79231.2,0.0,-0.16957,9e-05,17.13185]
[1776873027647,43.74,79231.2,0.0,-0.16957,9e-05,17.13185]
[1776873027756,43.74,79231.2,0.0,-0.16957,9e-05,17.13185]
[1776873028108,43.74,79231.25,0.0,-0.16957,9e-05,17.13181]
[1776873028425,43.74,79231.25,0.0,-0.16957,9e-05,17.13181]
[1776873028480,43.74,79231.25,0.0,-0.16957,9e-05,17.13181]
[1776873029117,43.74,79230.46,0.0,-0.16964,9e-05,17.136]
[1776873031125,43.74,79229.05,0.0,-0.16976,9e-05,17.14355]
[1776873031129,43.74,79227.72,0.0,-0.16984,9e-05,17.14649]
[1776873034295,43.74,79223.51,0.0,-0.1702,9e-05,17.16898]
[1776873034501,43.74,79223.51,0.0,-0.1702,9e-05,17.16898]
[1776873034599,43.74,79223.51,0.0,-0.1702,9e-05,17.16898]
[1776873034973,43.74,79223.51,0.0,-0.1702,9e-05,17.16898]
[1776873035230,43.74,79247.53,0.0,-0.16816,8e-05,17.04158]
[1776873035829,43.74,79247.53,0.0,-0.16816,8e-05,17.04158]
[1776873036170,43.74,79283.04,0.0,-0.16517,8e-05,16.85281]
[1776873036380,43.74,79283.04,0.0,-0.16517,8e-05,16.85281]
[1776873036575,43.74,79283.04,0.0,-0.16517,8e-05,16.85281]
[1776873037172,43.74,79289.77,0.0,-0.1646,8e-05,16.817]
[1776873037228,43.74,79289.77,0.0,-0.1646,8e-05,16.817]
[1776873037291,43.74,79289.77,0.0,-0.1646,8e-05,16.817]
[1776873037381,43.74,79289.77,0.0,-0.1646,8e-05,16.817]
[1776873038180,43.74,79293.45,0.0,-0.1643,8e-05,16.79729]
[1776873040254,43.74,79289.76,0.0,-0.1646,8e-05,16.81687]
[1776873040313,43.74,79289.76,0.0,-0.1646,8e-05,16.81687]
[1776873041201,43.74,79293.18,0.0,-0.16432,8e-05,16.79857]
[1776873041527,43.74,79293.18,0.0,-0.16432,8e-05,16.79857]
[1776873041581,43.74,79293.18,0.0,-0.16432,8e-05,16.79857]
[1776873042207,43.74,79293.18,0.0,-0.16432,8e-05,16.79863]
[1776873043292,43.74,79294.08,0.0,-0.16424,8e-05,16.79392]
[1776873043591,43.74,79294.08,0.0,-0.16424,8e-05,16.79392]
[1776873043656,43.74,79292.7,0.0,-0.16436,8e-05,16.80135]
[1776873044497,43.74,79292.7,0.0,-0.16436,8e-05,16.80135]
[1776873045191,43.74,79292.7,0.0,-0.16436,8e-05,16.80135]
[1776873046046,43.74,79291.8,0.0,-0.16444,8e-05,16.80621]
[1776873046102,43.74,79291.8,0.0,-0.16444,8e-05,16.80621]
[1776873046103,43.74,79291.11,0.0,-0.16449,8e-05,16.80995]
[1776873046510,43.74,79291.11,0.0,-0.16449,8e-05,16.80995]
[1776873046718,43.74,79291.11,0.0,-0.16449,8e-05,16.80995]
[1776873046776,43.74,79290.28,0.0,-0.16456,8e-05,16.81443]
[1776873047555,43.74,79290.28,0.0,-0.16456,8e-05,16.81443]
[1776873047655,43.74,79289.94,0.0,-0.16459,8e-05,16.81631]
[1776873049396,43.74,79288.4,0.0,-0.16472,8e-05,16.82456]
[1776873055308,43.74,79285.74,0.0,-0.16496,8e-05,16.83991]
[1776873059108,43.74,79285.61,0.0,-0.16498,8e-05,16.84099]
[1776873059140,43.74,79285.61,0.0,-0.16498,8e-05,16.84099]
[1776873059234,43.74,79285.61,0.0,-0.16498,8e-05,16.84099]
[1776873059210,43.74,79290.71,0.0,-0.16456,8e-05,16.81428]
[1776873059497,43.74,79290.71,0.0,-0.16456,8e-05,16.81428]
[1776873059530,43.74,79296.06,0.0,-0.16411,8e-05,16.78583]
[1776873065434,43.74,79299.63,0.0,-0.16382,8e-05,16.76681]
[1776873065555,43.74,79299.63,0.0,-0.16382,8e-05,16.76681]
[1776873065613,43.74,79310.79,0.0,-0.16289,8e-05,16.70758]
[1776873067109,43.74,79310.79,0.0,-0.16289,8e-05,16.70758]
[1776873067261,43.74,79318.88,0.0,-0.16223,8e-05,16.66489]
[1776873067776,43.74,79318.88,0.0,-0.16223,8e-05,16.66489]
[1776873068921,43.75,79318.85,0.0,-0.16223,8e-05,16.66532]
[1776873069019,43.75,79313.99,0.0,-0.16264,8e-05,16.69143]
[1776873074445,43.75,79310.03,0.0,-0.16298,8e-05,16.71361]
[1776873076675,43.75,79312.09,0.0,-0.16282,8e-05,16.70286]
[1776873076691,43.75,79312.09,0.0,-0.16282,8e-05,16.70286]
[1776873077221,43.75,79312.09,0.0,-0.16282,8e-05,16.70286]
[1776873077226,43.75,79313.31,0.0,-0.16272,8e-05,16.69685]
[1776873082786,43.75,79310.56,0.0,-0.16296,8e-05,16.71242]
[1776873086560,43.76,79304.88,0.0,-0.16345,8e-05,16.7434]
[1776873086724,43.76,79304.88,0.0,-0.16345,8e-05,16.7434]
[1776873086745,43.76,79304.88,0.0,-0.16345,8e-05,16.7434]
[1776873086787,43.76,79304.88,0.0,-0.16345,8e-05,16.7434]
[1776873087208,43.76,79304.88,0.0,-0.16345,8e-05,16.7434]
[1776873086799,43.76,79304.88,0.0,-0.16345,8e-05,16.74372]
[1776873087288,43.76,79304.88,0.0,-0.16345,8e-05,16.74372]
[1776873088106,43.76,79304.88,0.0,-0.16345,8e-05,16.74372]
[1776873088124,43.76,79304.57,0.0,-0.16348,8e-05,16.74553]
[1776873089124,43.76,79304.57,0.0,-0.16348,8e-05,16.74553]
[1776873089132,43.76,79304.57,0.0,-0.16348,8e-05,16.74553]
[1776873089136,43.76,79304.57,0.0,-0.16348,8e-05,16.74553]
[1776873089205,43.76,79304.57,0.0,-0.16348,8e-05,16.74553]
[1776873089240,43.76,79304.57,0.0,-0.16348,8e-05,16.74553]
[1776873089187,43.76,79306.88,0.0,-0.16329,8e-05,16.73341]
[1776873089899,43.76,79306.88,0.0,-0.16329,8e-05,16.73341]
[1776873091311,43.76,79304.67,0.0,-0.16348,8e-05,16.74533]
[1776873091370,43.76,79304.67,0.0,-0.16348,8e-05,16.74533]
[1776873091835,43.76,79304.67,0.0,-0.16348,8e-05,16.74533]
[1776873091905,43.76,79304.67,0.0,-0.16348,8e-05,16.74533]
[1776873092432,43.76,79305.8,0.0,-0.16336,8e-05,16.73546]
[1776873092485,43.76,79305.8,0.0,-0.16336,8e-05,16.73546]
[1776873095273,43.76,79302.57,0.0,-0.16363,8e-05,16.75281]
[1776873095294,43.76,79299.77,0.0,-0.16387,8e-05,16.76798]
[1776873095360,43.76,79299.77,0.0,-0.16387,8e-05,16.76798]
[1776873096055,43.76,79299.77,0.0,-0.16387,8e-05,16.76798]
[1776873101257,43.76,79297.55,0.0,-0.16406,8e-05,16.78036]
[1776873101301,43.76,79297.55,0.0,-0.16406,8e-05,16.78047]
[1776873101309,43.76,79297.55,0.0,-0.16406,8e-05,16.78047]
[1776873104231,43.76,79295.97,0.0,-0.1642,8e-05,16.78909]
[1776873107112,43.76,79298.08,0.0,-0.16403,8e-05,16.77821]
[1776873107239,43.76,79301.26,0.0,-0.16376,8e-05,16.76144]
[1776873112713,43.77,79300.57,0.0,-0.16383,8e-05,16.76587]
[1776873117747,43.77,79305.39,0.0,-0.16344,8e-05,16.74099]
[1776873122782,43.77,79303.87,0.0,-0.16358,8e-05,16.74975]
[1776873127817,43.77,79303.0,0.0,-0.16366,8e-05,16.75499]
[1776873132855,43.77,79302.55,0.0,-0.16371,8e-05,16.75799]
[1776873139901,43.78,79299.11,0.0,-0.164,8e-05,16.77699]
[1776873144936,43.78,79296.0,0.0,-0.16427,8e-05,16.79401]
[1776873149464,43.78,79289.04,0.0,-0.16486,8e-05,16.83138]
[1776873149998,43.78,79289.04,0.0,-0.16486,8e-05,16.83138]
[1776873150148,43.78,79289.04,0.0,-0.16486,8e-05,16.83138]
[1776873150271,43.78,79289.04,0.0,-0.16486,8e-05,16.83138]
[1776873150250,43.78,79305.39,0.0,-0.1635,8e-05,16.74459]
[1776873150731,43.78,79305.39,0.0,-0.1635,8e-05,16.74459]
[1776873150806,43.78,79305.39,0.0,-0.1635,8e-05,16.74459]
[1776873150979,43.78,79305.39,0.0,-0.1635,8e-05,16.74461]
[1776873151584,43.78,79305.39,0.0,-0.1635,8e-05,16.74461]
[1776873152335,43.78,79305.39,0.0,-0.1635,8e-05,16.74461]
[1776873152278,43.78,79323.81,0.0,-0.16194,8e-05,16.64265]
[1776873152441,43.78,79323.81,0.0,-0.16194,8e-05,16.64265]
[1776873152451,43.78,79323.81,0.0,-0.16194,8e-05,16.64265]
[1776873152992,43.78,79324.51,0.0,-0.16189,8e-05,16.63909]
[1776873156044,43.78,79332.77,0.0,-0.16121,8e-05,16.59559]
[1776873156864,43.78,79331.25,0.0,-0.16134,8e-05,16.60388]
[1776873157668,43.78,79331.25,0.0,-0.16134,8e-05,16.60408]
[1776873163063,43.79,79333.81,0.0,-0.16115,8e-05,16.59176]
[1776873168098,43.79,79338.63,0.0,-0.16077,8e-05,16.56725]
[1776873171981,43.79,79338.63,0.0,-0.16078,8e-05,16.56794]
[1776873172189,43.79,79338.63,0.0,-0.16078,8e-05,16.56794]
[1776873172875,43.79,79339.79,0.0,-0.16069,8e-05,16.56201]
[1776873173148,43.79,79339.79,0.0,-0.16069,8e-05,16.56201]
[1776873173211,43.79,79339.79,0.0,-0.16069,8e-05,16.56201]
[1776873173215,43.79,79355.06,0.0,-0.15944,8e-05,16.48082]
[1776873173694,43.79,79355.06,0.0,-0.15944,8e-05,16.48082]
[1776873173966,43.79,79355.06,0.0,-0.15944,8e-05,16.48082]
[1776873174203,43.79,79369.47,0.0,-0.15827,8e-05,16.40418]
[1776873174656,43.79,79369.47,0.0,-0.15827,8e-05,16.40418]
[1776873175433,43.79,79360.93,0.0,-0.15896,8e-05,16.4496]
[1776873176183,43.79,79346.26,0.0,-0.16017,8e-05,16.5279]
[1776873177266,43.79,79346.26,0.0,-0.16017,8e-05,16.5279]
[1776873177346,43.79,79346.26,0.0,-0.16017,8e-05,16.5279]
[1776873177353,43.79,79338.86,0.0,-0.16078,8e-05,16.56782]
[1776873177563,43.79,79338.86,0.0,-0.16078,8e-05,16.56782]
[1776873178196,43.79,79338.86,0.0,-0.16079,8e-05,16.56806]
[1776873178798,43.79,79338.86,0.0,-0.16079,8e-05,16.56806]
[1776873178809,43.79,79338.86,0.0,-0.16079,8e-05,16.56806]
[1776873179161,43.79,79338.86,0.0,-0.16079,8e-05,16.56806]
[1776873179215,43.8,79338.96,0.0,-0.16078,8e-05,16.56776]
[1776873179632,43.8,79338.96,0.0,-0.16078,8e-05,16.56776]
[1776873179641,43.8,79338.96,0.0,-0.16078,8e-05,16.56776]
[1776873180103,43.8,79338.96,0.0,-0.16078,8e-05,16.56776]
[1776873180209,43.8,79338.96,0.0,-0.16078,8e-05,16.56799]
[1776873180468,43.8,79338.96,0.0,-0.16078,8e-05,16.56799]
[1776873180533,43.8,79338.96,0.0,-0.16078,8e-05,16.56799]
[1776873181117,43.8,79338.96,0.0,-0.16078,8e-05,16.56799]
[1776873183201,43.8,79331.57,0.0,-0.1614,8e-05,16.6077]
[1776873184049,43.8,79329.82,0.0,-0.16154,8e-05,16.61717]
[1776873184057,43.8,79329.82,0.0,-0.16154,8e-05,16.61717]
[1776873185196,43.8,79329.82,0.0,-0.16155,8e-05,16.61732]
[1776873185254,43.8,79329.82,0.0,-0.16155,8e-05,16.61732]
[1776873185329,43.8,79325.93,0.0,-0.16187,8e-05,16.63814]
[1776873190841,43.8,79319.74,0.0,-0.1624,8e-05,16.67243]
[1776873191011,43.8,79319.74,0.0,-0.1624,8e-05,16.67243]
[1776873191287,43.8,79318.43,0.0,-0.16251,8e-05,16.67964]
[1776873194182,43.8,79313.36,0.0,-0.16294,8e-05,16.70704]
[1776873194758,43.81,79310.63,0.0,-0.16317,8e-05,16.72174]
[1776873195117,43.81,79310.63,0.0,-0.16317,8e-05,16.72174]
[1776873195193,43.81,79310.63,0.0,-0.16317,8e-05,16.72174]
[1776873195308,43.81,79310.63,0.0,-0.16317,8e-05,16.72174]
[1776873195333,43.81,79310.63,0.0,-0.16317,8e-05,16.72174]
[1776873195348,43.81,79310.63,0.0,-0.16317,8e-05,16.72174]
[1776873195355,43.81,79310.63,0.0,-0.16317,8e-05,16.72174]
[1776873195324,43.81,79309.99,0.0,-0.16323,8e-05,16.72549]
[1776873195443,43.81,79309.99,0.0,-0.16323,8e-05,16.72549]
[1776873201207,43.81,79309.91,0.0,-0.16325,8e-05,16.72708]
[1776873201358,43.81,79309.91,0.0,-0.16325,8e-05,16.72708]
[1776873201880,43.81,79310.83,0.0,-0.16318,8e-05,16.72237]
[1776873201943,43.81,79310.83,0.0,-0.16318,8e-05,16.72237]
[1776873201957,43.81,79310.83,0.0,-0.16318,8e-05,16.72237]
[1776873204361,43.81,79310.62,0.0,-0.1632,8e-05,16.72383]
[1776873204378,43.81,79310.06,0.0,-0.16325,8e-05,16.72699]
[1776873207033,43.81,79315.33,0.0,-0.16282,8e-05,16.69937]
[1776873207398,43.81,79315.39,0.0,-0.16282,8e-05,16.69926]
[1776873209322,43.81,79315.12,0.0,-0.16284,8e-05,16.70091]
[1776873214447,43.82,79313.68,0.0,-0.16294,8e-05,16.70499]
[1776873220409,43.82,79315.61,0.0,-0.16278,8e-05,16.69499]
[1776873225523,43.82,79318.83,0.0,-0.16253,8e-05,16.67838]
[1776873231315,43.82,79314.87,0.0,-0.16286,8e-05,16.69973]
[1776873236601,43.82,79315.07,0.0,-0.16285,8e-05,16.69898]
[1776873240731,43.82,79315.94,0.0,-0.16278,8e-05,16.69451]
[1776873241031,43.82,79315.94,0.0,-0.16278,8e-05,16.69451]
[1776873241057,43.82,79315.94,0.0,-0.16278,8e-05,16.69451]
[1776873241122,43.82,79314.77,0.0,-0.16287,8e-05,16.70076]
[1776873245491,43.82,79321.22,0.0,-0.16234,8e-05,16.66674]
[1776873245677,43.82,79321.22,0.0,-0.16234,8e-05,16.66674]
[1776873245814,43.82,79321.22,0.0,-0.16234,8e-05,16.66674]
[1776873245973,43.82,79321.22,0.0,-0.16234,8e-05,16.66674]
[1776873246124,43.82,79321.22,0.0,-0.16234,8e-05,16.66674]
[1776873246232,43.82,79321.22,0.0,-0.16234,8e-05,16.66674]
[1776873246332,43.82,79333.27,0.0,-0.16135,8e-05,16.60282]
[1776873246648,43.82,79333.27,0.0,-0.16135,8e-05,16.60282]
[1776873246718,43.82,79333.27,0.0,-0.16135,8e-05,16.60282]
[1776873247404,43.82,79333.27,0.0,-0.16135,8e-05,16.60282]
[1776873246747,43.82,79340.24,0.0,-0.16078,8e-05,16.56593]
[1776873247471,43.82,79340.24,0.0,-0.16078,8e-05,16.56593]
[1776873248168,43.82,79343.4,0.0,-0.16052,8e-05,16.54934]
[1776873249996,43.82,79344.02,0.0,-0.16048,8e-05,16.54626]
[1776873250019,43.82,79344.02,0.0,-0.16048,8e-05,16.54626]
[1776873250242,43.82,79348.99,0.0,-0.16007,8e-05,16.52008]
[1776873252709,43.82,79355.32,0.0,-0.15956,8e-05,16.48702]
[1776873252808,43.83,79356.24,0.0,-0.15949,8e-05,16.48247]
[1776873258144,43.83,79359.59,0.0,-0.15924,8e-05,16.46613]
[1776873260561,43.83,79360.02,0.0,-0.15923,8e-05,16.46501]
[1776873260671,43.83,79360.02,0.0,-0.15923,8e-05,16.46501]
[1776873261474,43.83,79360.02,0.0,-0.15923,8e-05,16.46501]
[1776873261506,43.83,79367.75,0.0,-0.1586,8e-05,16.42433]
[1776873261598,43.83,79367.75,0.0,-0.1586,8e-05,16.42433]
[1776873261755,43.83,79367.75,0.0,-0.1586,8e-05,16.42433]
[1776873262039,43.83,79367.75,0.0,-0.1586,8e-05,16.42433]
[1776873262048,43.83,79375.47,0.0,-0.15798,8e-05,16.3836]
[1776873264356,43.83,79376.13,0.0,-0.15793,8e-05,16.38025]
[1776873264462,43.83,79376.13,0.0,-0.15793,8e-05,16.38025]
[1776873264432,43.84,79376.66,0.0,-0.15789,8e-05,16.3776]
[1776873265527,43.84,79376.61,0.0,-0.15789,8e-05,16.37803]
[1776873266523,43.84,79367.4,0.0,-0.15865,8e-05,16.42742]
[1776873266620,43.84,79367.4,0.0,-0.15865,8e-05,16.42742]
[1776873266875,43.84,79356.35,0.0,-0.15955,8e-05,16.48655]
[1776873268230,43.84,79356.35,0.0,-0.15955,8e-05,16.48655]
[1776873268315,43.84,79356.35,0.0,-0.15955,8e-05,16.48655]
[1776873268383,43.84,79351.19,0.0,-0.15998,8e-05,16.51438]
[1776873268896,43.84,79351.19,0.0,-0.15998,8e-05,16.51438]
[1776873268975,43.84,79351.19,0.0,-0.15998,8e-05,16.51438]
[1776873269076,43.84,79345.9,0.0,-0.16042,8e-05,16.54284]
[1776873269722,43.84,79345.9,0.0,-0.16042,8e-05,16.54284]
[1776873269993,43.84,79345.9,0.0,-0.16042,8e-05,16.54284]
[1776873270884,43.84,79351.69,0.0,-0.15995,8e-05,16.51243]
[1776873270969,43.84,79356.86,0.0,-0.15953,8e-05,16.48527]
[1776873272489,43.84,79356.86,0.0,-0.15953,8e-05,16.48527]
[1776873272518,43.84,79356.86,0.0,-0.15951,8e-05,16.48141]
[1776873273373,43.84,79365.72,0.0,-0.15879,8e-05,16.43473]
[1776873274195,43.84,79365.72,0.0,-0.15879,8e-05,16.43473]
[1776873274251,43.84,79365.72,0.0,-0.15879,8e-05,16.43473]
[1776873274397,43.85,79363.87,0.0,-0.15895,8e-05,16.445]
[1776873275540,43.85,79363.68,0.0,-0.15897,8e-05,16.44645]
[1776873275595,43.85,79363.68,0.0,-0.15897,8e-05,16.44645]
[1776873276459,43.85,79363.68,0.0,-0.15897,8e-05,16.44645]
[1776873275890,43.85,79372.52,0.0,-0.15825,8e-05,16.39959]
[1776873281073,43.85,79381.09,0.0,-0.15757,8e-05,16.35485]
[1776873284620,43.85,79386.8,0.0,-0.15713,8e-05,16.32559]
[1776873284632,43.85,79386.8,0.0,-0.15713,8e-05,16.32559]
[1776873284952,43.85,79387.72,0.0,-0.15706,8e-05,16.32097]
[1776873286411,43.85,79387.72,0.0,-0.15706,8e-05,16.32097]
[1776873286619,43.85,79382.73,0.0,-0.15746,8e-05,16.34775]
[1776873286671,43.85,79382.73,0.0,-0.15746,8e-05,16.34775]
[1776873286966,43.85,79381.1,0.0,-0.1576,8e-05,16.35665]
[1776873292462,43.86,79380.59,0.0,-0.15765,8e-05,16.36023]
[1776873292582,43.86,79382.91,0.0,-0.15747,8e-05,16.34813]
[1776873298043,43.86,79387.84,0.0,-0.15709,8e-05,16.32358]
[1776873303079,43.87,79383.95,0.0,-0.15743,8e-05,16.34573]
[1776873308128,43.87,79382.45,0.0,-0.15757,8e-05,16.35518]
[1776873308972,43.87,79382.45,0.0,-0.15757,8e-05,16.35518]
[1776873309142,43.87,79382.45,0.0,-0.15758,8e-05,16.35547]
[1776873312582,43.87,79378.39,0.0,-0.15792,8e-05,16.37784]
[1776873312725,43.87,79378.39,0.0,-0.15792,8e-05,16.37784]
[1776873312734,43.87,79378.39,0.0,-0.15792,8e-05,16.37784]
[1776873312886,43.87,79378.39,0.0,-0.15792,8e-05,16.37784]
[1776873312910,43.87,79378.39,0.0,-0.15792,8e-05,16.37784]
[1776873312954,43.87,79378.39,0.0,-0.15792,8e-05,16.37784]
[1776873313163,43.87,79379.88,0.0,-0.1578,8e-05,16.37019]
[1776873315078,43.87,79372.98,0.0,-0.15836,8e-05,16.4071]
[1776873316378,43.88,79372.98,0.0,-0.15837,8e-05,16.40735]
[1776873316522,43.88,79372.98,0.0,-0.15837,8e-05,16.40735]
[1776873316555,43.88,79375.73,0.0,-0.15815,8e-05,16.39298]
[1776873317189,43.88,79376.39,0.0,-0.1581,8e-05,16.3897]
[1776873319209,43.88,79379.53,0.0,-0.15785,8e-05,16.37327]
[1776873319282,43.88,79383.09,0.0,-0.15756,8e-05,16.35462]
[1776873325246,43.88,79386.53,0.0,-0.15731,8e-05,16.33799]
[1776873330282,43.89,79392.04,0.0,-0.15688,8e-05,16.31014]
[1776873335318,43.89,79393.71,0.0,-0.15674,8e-05,16.29856]
[1776873340352,43.89,79395.16,0.0,-0.15665,8e-05,16.29231]
[1776873345392,43.9,79394.79,0.0,-0.1567,8e-05,16.2957]
[1776873350022,43.9,79391.88,0.0,-0.15695,8e-05,16.31226]
[1776873355465,43.9,79387.98,0.0,-0.15728,8e-05,16.33429]
[1776873360502,43.91,79385.69,0.0,-0.15748,8e-05,16.34743]
[1776873362031,43.91,79385.52,0.0,-0.1575,8e-05,16.34852]
[1776873362094,43.91,79385.52,0.0,-0.1575,8e-05,16.34852]
[1776873362328,43.91,79385.52,0.0,-0.1575,8e-05,16.34852]
[1776873362362,43.91,79385.99,0.0,-0.15746,8e-05,16.3462]
[1776873363731,43.91,79385.42,0.0,-0.15751,8e-05,16.34941]
[1776873364529,43.91,79384.27,0.0,-0.15761,8e-05,16.35568]
[1776873365739,43.91,79384.74,0.0,-0.15757,8e-05,16.35336]
[1776873366540,43.91,79385.36,0.0,-0.15752,8e-05,16.35024]
[1776873368665,43.91,79384.66,0.0,-0.15758,8e-05,16.3543]
[1776873369564,43.91,79383.89,0.0,-0.15765,8e-05,16.35856]
[1776873370835,43.91,79390.58,0.0,-0.15711,8e-05,16.32324]
[1776873373230,43.91,79384.68,0.0,-0.15759,8e-05,16.35497]
[1776873373304,43.91,79384.68,0.0,-0.15759,8e-05,16.35497]
[1776873373592,43.91,79381.3,0.0,-0.15787,8e-05,16.37307]
[1776873376511,43.92,79372.78,0.0,-0.15856,8e-05,16.41856]
[1776873376576,43.92,79372.78,0.0,-0.15856,8e-05,16.41856]
[1776873376614,43.92,79371.46,0.0,-0.15867,8e-05,16.42566]
[1776873377307,43.92,79371.46,0.0,-0.15867,8e-05,16.42566]
[1776873377349,43.92,79371.46,0.0,-0.15867,8e-05,16.42566]
[1776873377622,43.92,79377.64,0.0,-0.15817,8e-05,16.39296]
[1776873378181,43.92,79377.64,0.0,-0.15817,8e-05,16.39296]
[1776873378228,43.92,79377.64,0.0,-0.15817,8e-05,16.39296]
[1776873378628,43.92,79379.42,0.0,-0.15803,8e-05,16.38365]
[1776873380143,43.92,79381.16,0.0,-0.15789,8e-05,16.3747]
[1776873380171,43.92,79381.16,0.0,-0.15789,8e-05,16.3747]
[1776873380642,43.92,79380.29,0.0,-0.15797,8e-05,16.37946]
[1776873385851,43.92,79380.56,0.0,-0.15795,8e-05,16.37861]
[1776873385893,43.92,79380.56,0.0,-0.15795,8e-05,16.37861]
[1776873385953,43.92,79380.22,0.0,-0.15798,8e-05,16.38055]
[1776873387321,43.92,79380.22,0.0,-0.15798,8e-05,16.38055]
[1776873387422,43.92,79380.08,0.0,-0.158,8e-05,16.38143]
[1776873387840,43.92,79380.08,0.0,-0.158,8e-05,16.38143]
[1776873388430,43.92,79380.08,0.0,-0.158,8e-05,16.38143]
[1776873388457,43.92,79380.08,0.0,-0.158,8e-05,16.38143]
[1776873388531,43.92,79380.08,0.0,-0.158,8e-05,16.38156]
[1776873389181,43.92,79380.08,0.0,-0.158,8e-05,16.38156]
[1776873389220,43.92,79380.08,0.0,-0.158,8e-05,16.38156]
[1776873389255,43.92,79379.39,0.0,-0.15806,8e-05,16.38536]
[1776873390954,43.92,79377.05,0.0,-0.15825,8e-05,16.39789]
[1776873391002,43.92,79377.05,0.0,-0.15825,8e-05,16.39789]
[1776873391056,43.92,79377.6,0.0,-0.15817,8e-05,16.39089]
[1776873393116,43.92,79377.65,0.0,-0.15817,8e-05,16.39074]
[1776873393243,43.92,79377.65,0.0,-0.15817,8e-05,16.39074]
[1776873393334,43.92,79377.65,0.0,-0.15817,8e-05,16.39074]
[1776873393435,43.92,79377.18,0.0,-0.15821,8e-05,16.39334]
[1776873394080,43.92,79377.18,0.0,-0.15821,8e-05,16.39334]
[1776873399775,43.92,79366.59,0.0,-0.15908,8e-05,16.45002]
[1776873402175,43.92,79365.16,0.0,-0.1592,8e-05,16.45765]
[1776873402189,43.92,79365.16,0.0,-0.1592,8e-05,16.45765]
[1776873402258,43.92,79365.16,0.0,-0.1592,8e-05,16.45765]
[1776873402276,43.92,79365.3,0.0,-0.15918,8e-05,16.45696]
[1776873404203,43.92,79365.19,0.0,-0.15919,8e-05,16.4576]
[1776873404311,43.92,79364.73,0.0,-0.15923,8e-05,16.46009]
[1776873409847,43.92,79368.52,0.0,-0.15893,8e-05,16.44039]
[1776873414068,43.93,79366.2,0.0,-0.15912,8e-05,16.4529]
[1776873414552,43.93,79366.2,0.0,-0.15912,8e-05,16.4529]
[1776873414578,43.93,79366.2,0.0,-0.15912,8e-05,16.4529]
[1776873414668,43.93,79364.65,0.0,-0.15925,8e-05,16.46117]
[1776873414840,43.93,79364.65,0.0,-0.15925,8e-05,16.46117]
[1776873415190,43.93,79364.65,0.0,-0.15925,8e-05,16.46117]
[1776873415224,43.93,79356.38,0.0,-0.15993,8e-05,16.50524]
[1776873417070,43.93,79356.38,0.0,-0.15993,8e-05,16.5054]
[1776873417792,43.93,79356.6,0.0,-0.15991,8e-05,16.50438]
[1776873418423,43.93,79356.6,0.0,-0.15991,8e-05,16.50438]
[1776873418976,43.93,79356.52,0.0,-0.15992,8e-05,16.50497]
[1776873421558,43.93,79362.09,0.0,-0.15947,8e-05,16.47565]
[1776873422806,43.93,79362.66,0.0,-0.15943,8e-05,16.47288]
[1776873422824,43.93,79362.66,0.0,-0.15943,8e-05,16.47288]
[1776873424237,43.93,79362.92,0.0,-0.15941,8e-05,16.47171]
[1776873424528,43.93,79362.92,0.0,-0.15941,8e-05,16.47171]
[1776873424575,43.93,79363.57,0.0,-0.15936,8e-05,16.46847]
[1776873429985,43.93,79368.96,0.0,-0.15894,8e-05,16.44125]
[1776873435023,43.94,79367.14,0.0,-0.15911,8e-05,16.45206]
[1776873440163,43.94,79364.88,0.0,-0.1593,8e-05,16.46487]
[1776873444796,43.94,79367.11,0.0,-0.15914,8e-05,16.45399]
[1776873444845,43.94,79367.11,0.0,-0.15914,8e-05,16.45399]
[1776873444853,43.94,79367.11,0.0,-0.15914,8e-05,16.45399]
[1776873446436,43.94,79366.17,0.0,-0.15921,8e-05,16.45916]
[1776873446485,43.94,79366.17,0.0,-0.15921,8e-05,16.45916]
[1776873446860,43.94,79364.84,0.0,-0.15932,8e-05,16.46623]
[1776873452143,43.94,79363.93,0.0,-0.15937,8e-05,16.46688]
[1776873457177,43.94,79363.55,0.0,-0.1594,8e-05,16.46895]
[1776873462212,43.94,79362.36,0.0,-0.1595,8e-05,16.47529]
[1776873467362,43.94,79362.2,0.0,-0.15951,8e-05,16.47615]
[1776873467402,43.94,79362.2,0.0,-0.15951,8e-05,16.47615]
[1776873467411,43.94,79362.2,0.0,-0.15951,8e-05,16.47615]
[1776873471144,43.94,79362.47,0.0,-0.15949,8e-05,16.47475]
[1776873471187,43.94,79362.47,0.0,-0.15949,8e-05,16.47475]
[1776873471229,43.94,79362.47,0.0,-0.15949,8e-05,16.47475]
[1776873471605,43.94,79362.47,0.0,-0.15949,8e-05,16.47475]
[1776873471675,43.94,79361.59,0.0,-0.15956,8e-05,16.47942]
[1776873473334,43.94,79361.59,0.0,-0.15956,8e-05,16.47942]
[1776873473359,43.94,79361.59,0.0,-0.15956,8e-05,16.47942]
[1776873473394,43.94,79361.59,0.0,-0.15956,8e-05,16.47942]
[1776873473451,43.94,79340.64,0.0,-0.16127,8e-05,16.59056]
[1776873474343,43.94,79340.64,0.0,-0.16127,8e-05,16.59056]
[1776873474391,43.94,79340.64,0.0,-0.16127,8e-05,16.59056]
[1776873475003,43.94,79338.19,0.0,-0.16148,8e-05,16.6036]
[1776873475290,43.94,79338.19,0.0,-0.16148,8e-05,16.6036]
[1776873475355,43.94,79332.52,0.0,-0.16195,8e-05,16.63379]
[1776873480513,43.94,79324.45,0.0,-0.16262,8e-05,16.67686]
[1776873480573,43.94,79324.45,0.0,-0.16262,8e-05,16.67686]
[1776873480965,43.94,79323.44,0.0,-0.1627,8e-05,16.68222]
[1776873481408,43.94,79323.44,0.0,-0.1627,8e-05,16.68222]
[1776873481422,43.94,79323.44,0.0,-0.1627,8e-05,16.68222]
[1776873481584,43.94,79323.44,0.0,-0.1627,8e-05,16.68222]
[1776873481674,43.94,79310.03,0.0,-0.16381,8e-05,16.75323]
[1776873481907,43.94,79310.03,0.0,-0.16381,8e-05,16.75323]
[1776873482655,43.94,79310.03,0.0,-0.16381,8e-05,16.75323]
[1776873482712,43.94,79310.03,0.0,-0.16381,8e-05,16.75323]
[1776873483196,43.95,79307.2,0.0,-0.16405,8e-05,16.76837]
[1776873483279,43.95,79307.2,0.0,-0.16405,8e-05,16.76837]
[1776873483660,43.95,79307.2,0.0,-0.16405,8e-05,16.76837]
[1776873483721,43.95,79307.2,0.0,-0.16405,8e-05,16.76837]
[1776873483927,43.95,79310.54,0.0,-0.16377,8e-05,16.75077]
[1776873484555,43.95,79310.54,0.0,-0.16377,8e-05,16.75077]
[1776873484585,43.95,79313.47,0.0,-0.16353,8e-05,16.73532]
[1776873486157,43.95,79313.47,0.0,-0.16353,8e-05,16.73524]
[1776873486212,43.95,79313.47,0.0,-0.16353,8e-05,16.73524]
[1776873486551,43.95,79318.33,0.0,-0.16312,8e-05,16.70946]
[1776873489469,43.95,79318.73,0.0,-0.16309,8e-05,16.70745]
[1776873489513,43.95,79318.73,0.0,-0.16309,8e-05,16.70745]
[1776873489561,43.95,79318.72,0.0,-0.1631,8e-05,16.70764]
[1776873493098,43.95,79314.81,0.0,-0.16343,8e-05,16.72875]
[1776873493621,43.95,79309.25,0.0,-0.16389,8e-05,16.75829]
[1776873494185,43.95,79309.25,0.0,-0.16389,8e-05,16.75829]
[1776873494280,43.95,79309.25,0.0,-0.16389,8e-05,16.75829]
[1776873495541,43.95,79309.65,0.0,-0.16386,8e-05,16.75626]
[1776873496735,43.95,79306.22,0.0,-0.16414,8e-05,16.77448]
[1776873496790,43.95,79306.22,0.0,-0.16414,8e-05,16.77453]
[1776873496803,43.95,79306.22,0.0,-0.16414,8e-05,16.77453]
[1776873501850,43.95,79306.65,0.0,-0.16411,8e-05,16.77263]
[1776873501923,43.95,79306.65,0.0,-0.16411,8e-05,16.77263]
[1776873503208,43.95,79305.52,0.0,-0.16421,8e-05,16.77868]
[1776873503250,43.95,79305.52,0.0,-0.16421,8e-05,16.77868]
[1776873508535,43.95,79308.87,0.0,-0.16393,8e-05,16.76129]
[1776873512827,43.95,79301.38,0.0,-0.16452,8e-05,16.79644]
[1776873513577,43.95,79301.96,0.0,-0.16447,8e-05,16.79327]
[1776873515587,43.95,79313.14,0.0,-0.16354,8e-05,16.73397]
[1776873516135,43.95,79313.14,0.0,-0.16354,8e-05,16.73397]
[1776873517261,43.95,79314.91,0.0,-0.16339,8e-05,16.72458]
[1776873517599,43.95,79321.16,0.0,-0.16288,8e-05,16.69149]
[1776873521928,43.95,79325.0,0.0,-0.16256,8e-05,16.67135]
[1776873522019,43.95,79325.0,0.0,-0.16256,8e-05,16.67135]
[1776873526426,43.95,79327.41,0.0,-0.16237,8e-05,16.65874]
[1776873526530,43.95,79327.41,0.0,-0.16237,8e-05,16.65874]
[1776873531696,43.95,79319.71,0.0,-0.163,8e-05,16.69964]
[1776873531794,43.95,79320.19,0.0,-0.16296,8e-05,16.69707]
[1776873531902,43.95,79320.19,0.0,-0.16296,8e-05,16.69707]
[1776873537740,43.95,79314.31,0.0,-0.16345,8e-05,16.72822]
[1776873538087,43.95,79314.31,0.0,-0.16345,8e-05,16.72822]
[1776873538746,43.95,79313.99,0.0,-0.16348,8e-05,16.72996]
[1776873543781,43.95,79313.86,0.0,-0.16349,8e-05,16.73069]
[1776873548863,43.95,79311.19,0.0,-0.1637,8e-05,16.74437]
[1776873554859,43.95,79303.05,0.0,-0.16438,8e-05,16.78721]
[1776873557454,43.95,79302.18,0.0,-0.16445,8e-05,16.79157]
[1776873559963,43.95,79298.41,0.0,-0.16475,8e-05,16.81127]
[1776873560140,43.95,79298.41,0.0,-0.16475,8e-05,16.81127]
[1776873560675,43.95,79296.12,0.0,-0.16494,8e-05,16.82308]
[1776873561592,43.95,79296.12,0.0,-0.16494,8e-05,16.82308]
[1776873561615,43.95,79296.12,0.0,-0.16494,8e-05,16.82308]
[1776873562417,43.95,79295.52,0.0,-0.16499,8e-05,16.82611]
[1776873563264,43.95,79295.0,0.0,-0.16503,8e-05,16.8287]
[1776873563290,43.95,79295.0,0.0,-0.16503,8e-05,16.8287]
[1776873568329,43.94,79291.68,0.0,-0.1653,8e-05,16.84565]
[1776873568398,43.94,79291.68,0.0,-0.1653,8e-05,16.84565]
[1776873568407,43.94,79291.68,0.0,-0.1653,8e-05,16.84565]
[1776873569124,43.94,79290.88,0.0,-0.16536,8e-05,16.84957]
[1776873569174,43.94,79290.88,0.0,-0.16536,8e-05,16.84957]
[1776873570503,43.94,79292.91,0.0,-0.16519,8e-05,16.83867]
[1776873571644,43.94,79293.65,0.0,-0.16512,8e-05,16.83461]
[1776873571724,43.94,79293.65,0.0,-0.16512,8e-05,16.83461]
[1776873571736,43.94,79293.65,0.0,-0.16512,8e-05,16.83461]
[1776873572432,43.94,79293.9,0.0,-0.16507,8e-05,16.82897]
[1776873572594,43.94,79293.9,0.0,-0.16507,8e-05,16.82897]
[1776873573379,43.94,79293.63,0.0,-0.16509,8e-05,16.83026]
[1776873573414,43.94,79293.63,0.0,-0.16509,8e-05,16.83026]
[1776873574207,43.94,79293.4,0.0,-0.16511,8e-05,16.83135]
[1776873574248,43.94,79293.4,0.0,-0.16511,8e-05,16.83135]
[1776873574580,43.94,79293.4,0.0,-0.16511,8e-05,16.83135]
[1776873580237,43.94,79291.48,0.0,-0.16526,8e-05,16.8412]
[1776873586855,43.94,79285.42,0.0,-0.16578,8e-05,16.87405]
[1776873596147,43.94,79277.41,0.0,-0.16647,8e-05,16.91729]
[1776873600555,43.95,79281.4,0.0,-0.16614,8e-05,16.89642]
[1776873600638,43.95,79281.4,0.0,-0.16614,8e-05,16.89642]
[1776873601003,43.95,79281.4,0.0,-0.16614,8e-05,16.89642]
[1776873600828,43.95,79284.89,0.0,-0.16584,8e-05,16.87805]
[1776873601602,43.95,79284.89,0.0,-0.16584,8e-05,16.87805]
[1776873601789,43.95,79307.3,0.0,-0.16398,8e-05,16.75949]
[1776873602067,43.95,79307.3,0.0,-0.16398,8e-05,16.75949]
[1776873602749,43.95,79321.05,0.0,-0.16284,8e-05,16.68674]
[1776873603336,43.95,79321.05,0.0,-0.16284,8e-05,16.68674]
[1776873603579,43.95,79321.05,0.0,-0.16284,8e-05,16.68674]
[1776873605026,43.95,79317.59,0.0,-0.16313,8e-05,16.70511]
[1776873605245,43.95,79317.59,0.0,-0.16313,8e-05,16.70511]
[1776873607406,43.95,79321.81,0.0,-0.16278,8e-05,16.68279]
[1776873608642,43.95,79323.73,0.0,-0.16262,8e-05,16.67273]
[1776873609017,43.95,79323.2,0.0,-0.16267,8e-05,16.67559]
[1776873609238,43.95,79322.5,0.0,-0.16272,8e-05,16.6793]
[1776873611252,43.95,79309.55,0.0,-0.1638,8e-05,16.74806]
[1776873614849,43.95,79311.41,0.0,-0.16364,8e-05,16.73816]
[1776873614928,43.95,79311.41,0.0,-0.16364,8e-05,16.73816]
[1776873615141,43.95,79304.88,0.0,-0.16418,8e-05,16.77265]
[1776873615342,43.95,79304.88,0.0,-0.16418,8e-05,16.77265]
[1776873615417,43.95,79304.88,0.0,-0.16418,8e-05,16.77265]
[1776873615434,43.95,79304.88,0.0,-0.16418,8e-05,16.77265]
[1776873615442,43.95,79304.88,0.0,-0.16418,8e-05,16.77265]
[1776873615501,43.95,79304.88,0.0,-0.16418,8e-05,16.77265]
[1776873616851,43.95,79302.24,0.0,-0.1644,8e-05,16.78655]
[1776873617127,43.95,79298.62,0.0,-0.16471,8e-05,16.80594]
[1776873617300,43.95,79298.62,0.0,-0.16471,8e-05,16.80594]
[1776873619422,43.95,79292.19,0.0,-0.16525,8e-05,16.84017]
[1776873622331,43.95,79277.57,0.0,-0.16648,8e-05,16.91815]
[1776873623175,43.95,79277.57,0.0,-0.16648,8e-05,16.91815]
[1776873623343,43.95,79279.78,0.0,-0.16629,8e-05,16.90656]
[1776873628374,43.95,79282.49,0.0,-0.16608,8e-05,16.89286]
[1776873629273,43.95,79282.49,0.0,-0.16608,8e-05,16.89286]
[1776873629488,43.95,79281.43,0.0,-0.16617,8e-05,16.89861]
[1776873633844,43.95,79282.66,0.0,-0.16604,8e-05,16.88837]
[1776873633971,43.95,79283.0,0.0,-0.16602,8e-05,16.88673]
[1776873634189,43.95,79283.0,0.0,-0.16602,8e-05,16.88673]
[1776873634272,43.95,79283.0,0.0,-0.16602,8e-05,16.88673]
[1776873634310,43.95,79283.0,0.0,-0.16602,8e-05,16.88673]
[1776873634650,43.95,79292.23,0.0,-0.16525,8e-05,16.83809]
[1776873636432,43.95,79307.4,0.0,-0.16398,8e-05,16.75773]
[1776873641466,43.95,79312.29,0.0,-0.16358,8e-05,16.73219]
[1776873645418,43.95,79310.21,0.0,-0.16376,8e-05,16.7432]
[1776873645464,43.95,79310.21,0.0,-0.16376,8e-05,16.7432]
[1776873645638,43.95,79308.73,0.0,-0.16388,8e-05,16.75101]
[1776873647800,43.95,79308.73,0.0,-0.16388,8e-05,16.75097]
[1776873647964,43.95,79308.73,0.0,-0.16388,8e-05,16.75097]
[1776873647894,43.95,79310.59,0.0,-0.16372,8e-05,16.7411]
[1776873648762,43.95,79310.59,0.0,-0.16372,8e-05,16.7411]
[1776873648838,43.95,79310.59,0.0,-0.16372,8e-05,16.7411]
[1776873649259,43.95,79303.0,0.0,-0.16435,8e-05,16.78122]
[1776873649499,43.95,79303.0,0.0,-0.16435,8e-05,16.78122]
[1776873652403,43.96,79297.74,0.0,-0.1648,8e-05,16.80945]
[1776873652579,43.96,79297.74,0.0,-0.1648,8e-05,16.80945]
[1776873652790,43.96,79297.74,0.0,-0.1648,8e-05,16.80945]
[1776873652862,43.96,79297.74,0.0,-0.1648,8e-05,16.80945]
[1776873652872,43.96,79297.74,0.0,-0.1648,8e-05,16.80945]
[1776873652890,43.96,79302.91,0.0,-0.16437,8e-05,16.7823]
[1776873654170,43.96,79302.91,0.0,-0.16437,8e-05,16.78234]
[1776873654560,43.96,79311.54,0.0,-0.16365,8e-05,16.73679]
[1776873657579,43.96,79322.9,0.0,-0.16272,8e-05,16.67689]
[1776873658763,43.96,79322.9,0.0,-0.16272,8e-05,16.67689]
[1776873660444,43.96,79321.95,0.0,-0.1628,8e-05,16.682]
[1776873660472,43.96,79321.95,0.0,-0.1628,8e-05,16.682]
[1776873660601,43.96,79323.64,0.0,-0.16266,8e-05,16.6731]
[1776873661283,43.96,79323.64,0.0,-0.16266,8e-05,16.6731]
[1776873662193,43.96,79326.39,0.0,-0.16243,8e-05,16.65861]
[1776873665267,43.96,79328.64,0.0,-0.16225,8e-05,16.64694]
[1776873665361,43.96,79328.64,0.0,-0.16225,8e-05,16.64694]
[1776873668682,43.96,79328.52,0.0,-0.16226,8e-05,16.64774]
[1776873672486,43.96,79333.05,0.0,-0.1619,8e-05,16.6241]
[1776873672710,43.96,79333.05,0.0,-0.1619,8e-05,16.6241]
[1776873672782,43.96,79333.05,0.0,-0.1619,8e-05,16.6241]
[1776873672900,43.96,79321.51,0.0,-0.16285,8e-05,16.68527]
[1776873675709,43.96,79311.19,0.0,-0.16371,8e-05,16.74028]
[1776873676944,43.96,79311.19,0.0,-0.16371,8e-05,16.74028]
[1776873676995,43.96,79312.69,0.0,-0.16359,8e-05,16.73246]
[1776873677036,43.96,79312.69,0.0,-0.16359,8e-05,16.73246]
[1776873677258,43.96,79312.69,0.0,-0.16359,8e-05,16.73246]
[1776873677634,43.96,79312.69,0.0,-0.16359,8e-05,16.73246]
[1776873677946,43.96,79312.69,0.0,-0.16359,8e-05,16.73246]
[1776873677964,43.96,79303.54,0.0,-0.16435,8e-05,16.78096]
[1776873679936,43.96,79303.54,0.0,-0.16435,8e-05,16.78117]
[1776873679997,43.96,79297.99,0.0,-0.16481,8e-05,16.8107]
[1776873685124,43.97,79298.86,0.0,-0.16475,8e-05,16.80697]
[1776873690062,43.97,79305.76,0.0,-0.16419,8e-05,16.77133]
[1776873690151,43.97,79305.76,0.0,-0.16419,8e-05,16.77133]
[1776873690234,43.97,79305.76,0.0,-0.16419,8e-05,16.77133]
[1776873690297,43.97,79305.76,0.0,-0.16419,8e-05,16.77133]
[1776873690769,43.97,79305.76,0.0,-0.16419,8e-05,16.77133]
[1776873690849,43.97,79305.76,0.0,-0.16419,8e-05,16.77133]
[1776873692302,43.97,79306.96,0.0,-0.16406,8e-05,16.76079]
[1776873692376,43.97,79306.96,0.0,-0.16406,8e-05,16.76079]
[1776873694007,43.97,79302.84,0.0,-0.1644,8e-05,16.78248]
[1776873700663,43.97,79303.14,0.0,-0.16439,8e-05,16.78141]
[1776873701277,43.97,79302.58,0.0,-0.16444,8e-05,16.78449]
[1776873701457,43.97,79302.58,0.0,-0.16444,8e-05,16.78449]
[1776873701596,43.97,79302.58,0.0,-0.16444,8e-05,16.78449]
[1776873701708,43.97,79302.58,0.0,-0.16444,8e-05,16.78449]
[1776873701844,43.97,79302.58,0.0,-0.16444,8e-05,16.78449]
[1776873701902,43.97,79312.35,0.0,-0.16363,8e-05,16.73294]
[1776873703114,43.97,79319.3,0.0,-0.16305,8e-05,16.69613]
[1776873705921,43.97,79329.45,0.0,-0.16222,8e-05,16.64257]
[1776873706332,43.97,79329.45,0.0,-0.16222,8e-05,16.64257]
[1776873707938,43.97,79340.42,0.0,-0.16132,8e-05,16.58474]
[1776873710613,43.97,79343.83,0.0,-0.16104,8e-05,16.56702]
[1776873710887,43.97,79343.83,0.0,-0.16104,8e-05,16.56702]
[1776873711297,43.97,79343.61,0.0,-0.16106,8e-05,16.56835]
[1776873712000,43.97,79343.61,0.0,-0.16106,8e-05,16.56835]
[1776873711970,43.97,79343.04,0.0,-0.16112,8e-05,16.57169]
[1776873712972,43.97,79319.45,0.0,-0.16306,8e-05,16.69652]
[1776873713504,43.97,79319.45,0.0,-0.16306,8e-05,16.69652]
[1776873715270,43.97,79311.94,0.0,-0.16368,8e-05,16.73612]
[1776873720541,43.97,79316.35,0.0,-0.16331,8e-05,16.71286]
[1776873725316,43.97,79318.58,0.0,-0.16314,8e-05,16.70159]
[1776873725383,43.97,79318.58,0.0,-0.16314,8e-05,16.70159]
[1776873726066,43.97,79313.56,0.0,-0.16355,8e-05,16.72819]
[1776873726210,43.97,79313.56,0.0,-0.16355,8e-05,16.72819]
[1776873726253,43.97,79313.56,0.0,-0.16355,8e-05,16.72819]
[1776873727075,43.97,79312.67,0.0,-0.16363,8e-05,16.73293]
[1776873730096,43.97,79313.97,0.0,-0.16352,8e-05,16.72616]
[1776873732140,43.97,79313.25,0.0,-0.16358,8e-05,16.73]
[1776873732303,43.97,79313.25,0.0,-0.16358,8e-05,16.73]
[1776873734517,43.97,79322.67,0.0,-0.1628,8e-05,16.68018]
[1776873734550,43.97,79322.67,0.0,-0.1628,8e-05,16.68018]
[1776873734611,43.97,79322.67,0.0,-0.1628,8e-05,16.68018]
[1776873734666,43.97,79322.67,0.0,-0.1628,8e-05,16.68018]
[1776873734728,43.97,79322.67,0.0,-0.1628,8e-05,16.68018]
[1776873735138,43.97,79309.28,0.0,-0.16391,8e-05,16.75101]
[1776873736164,43.98,79294.52,0.0,-0.16514,8e-05,16.8291]
[1776873736611,43.98,79294.52,0.0,-0.16514,8e-05,16.8291]
[1776873740386,43.97,79291.36,0.0,-0.1654,8e-05,16.84566]
[1776873741715,43.97,79291.87,0.0,-0.16535,8e-05,16.84291]
[1776873742923,43.97,79297.04,0.0,-0.16492,8e-05,16.81553]
[1776873747990,43.97,79289.34,0.0,-0.16556,8e-05,16.8562]
[1776873748041,43.97,79289.34,0.0,-0.16556,8e-05,16.8562]
[1776873748088,43.97,79294.28,0.0,-0.16515,8e-05,16.83004]
[1776873748701,43.97,79305.31,0.0,-0.16424,8e-05,16.77177]
[1776873749372,43.97,79305.31,0.0,-0.16424,8e-05,16.77177]
[1776873749422,43.97,79305.31,0.0,-0.16424,8e-05,16.77177]
[1776873749439,43.97,79305.31,0.0,-0.16424,8e-05,16.77177]
[1776873750129,43.97,79305.31,0.0,-0.16424,8e-05,16.77177]
[1776873750185,43.97,79305.31,0.0,-0.16424,8e-05,16.77177]
[1776873750772,43.97,79312.4,0.0,-0.16365,8e-05,16.73433]
[1776873752206,43.97,79311.64,0.0,-0.16368,8e-05,16.73426]
[1776873752285,43.97,79311.64,0.0,-0.16368,8e-05,16.73426]
[1776873752299,43.97,79311.64,0.0,-0.16368,8e-05,16.73426]
[1776873752716,43.97,79311.64,0.0,-0.16368,8e-05,16.73426]
[1776873752814,43.97,79311.78,0.0,-0.16367,8e-05,16.73356]
[1776873753950,43.97,79311.78,0.0,-0.16367,8e-05,16.73356]
[1776873754013,43.97,79322.31,0.0,-0.1628,8e-05,16.6778]
[1776873754322,43.97,79322.31,0.0,-0.1628,8e-05,16.6778]
[1776873759339,43.98,79331.87,0.0,-0.16201,8e-05,16.62743]
[1776873765351,43.98,79337.71,0.0,-0.16154,8e-05,16.59712]
[1776873770386,43.98,79335.24,0.0,-0.16176,8e-05,16.61082]
[1776873771757,43.98,79335.24,0.0,-0.16176,8e-05,16.61082]
[1776873771845,43.98,79336.05,0.0,-0.16169,8e-05,16.60674]
[1776873772474,43.98,79336.05,0.0,-0.16169,8e-05,16.60674]
[1776873773046,43.98,79336.05,0.0,-0.16169,8e-05,16.60674]
[1776873773049,43.98,79336.05,0.0,-0.16169,8e-05,16.60674]
[1776873773157,43.98,79336.05,0.0,-0.16169,8e-05,16.60674]
[1776873773228,43.98,79332.84,0.0,-0.16196,8e-05,16.62382]
[1776873775091,43.98,79332.84,0.0,-0.16196,8e-05,16.62382]
[1776873775099,43.98,79332.84,0.0,-0.16196,8e-05,16.62382]
[1776873776211,43.98,79324.57,0.0,-0.16264,8e-05,16.66767]
[1776873776751,43.98,79324.57,0.0,-0.16264,8e-05,16.66767]
[1776873776796,43.98,79324.57,0.0,-0.16264,8e-05,16.66767]
[1776873776806,43.98,79324.57,0.0,-0.16264,8e-05,16.66767]
[1776873777083,43.98,79324.57,0.0,-0.16264,8e-05,16.66767]
[1776873779268,43.98,79330.68,0.0,-0.16214,8e-05,16.63537]
[1776873779452,43.98,79334.38,0.0,-0.16183,8e-05,16.61584]
[1776873780471,43.98,79334.38,0.0,-0.16183,8e-05,16.61584]
[1776873783297,43.98,79339.82,0.0,-0.16139,8e-05,16.58731]
[1776873783820,43.98,79339.82,0.0,-0.16139,8e-05,16.58731]
[1776873787785,43.98,79343.28,0.0,-0.16111,8e-05,16.56947]
[1776873791334,43.98,79354.36,0.0,-0.16021,8e-05,16.51123]
[1776873792303,43.98,79354.73,0.0,-0.16019,8e-05,16.50966]
[1776873792772,43.98,79354.73,0.0,-0.16019,8e-05,16.50966]
[1776873792788,43.99,79340.78,0.0,-0.16134,8e-05,16.58389]
[1776873793661,43.99,79340.78,0.0,-0.16134,8e-05,16.58389]
[1776873793731,43.99,79340.78,0.0,-0.16134,8e-05,16.58389]
[1776873793831,43.99,79332.08,0.0,-0.16205,8e-05,16.62992]
[1776873794848,43.99,79332.08,0.0,-0.16205,8e-05,16.62992]
[1776873794911,43.99,79332.08,0.0,-0.16205,8e-05,16.62992]
[1776873794929,43.99,79332.08,0.0,-0.16205,8e-05,16.62992]
[1776873798639,43.99,79328.48,0.0,-0.16235,8e-05,16.64911]
[1776873804629,43.99,79328.52,0.0,-0.16235,8e-05,16.64902]
[1776873807444,43.99,79334.21,0.0,-0.16188,8e-05,16.61896]
[1776873807649,43.99,79334.73,0.0,-0.16184,8e-05,16.61626]
[1776873810674,43.99,79334.3,0.0,-0.16188,8e-05,16.61865]
[1776873811509,43.99,79333.32,0.0,-0.16196,8e-05,16.62389]
[1776873813049,43.99,79333.32,0.0,-0.16193,8e-05,16.61973]
[1776873813088,43.99,79344.62,0.0,-0.161,8e-05,16.55998]
[1776873813556,43.99,79344.62,0.0,-0.161,8e-05,16.55998]
[1776873813850,43.99,79347.73,0.0,-0.16075,8e-05,16.54364]
[1776873816732,43.99,79348.17,0.0,-0.16072,8e-05,16.5416]
[1776873816804,43.99,79348.17,0.0,-0.16072,8e-05,16.5416]
[1776873816822,43.99,79348.17,0.0,-0.16072,8e-05,16.5416]
[1776873817393,43.99,79353.45,0.0,-0.16029,8e-05,16.51382]
[1776873817461,43.99,79353.45,0.0,-0.16029,8e-05,16.51382]
[1776873818034,43.99,79360.48,0.0,-0.15971,8e-05,16.47677]
[1776873818449,43.99,79360.48,0.0,-0.15971,8e-05,16.47677]
[1776873821611,43.99,79366.7,0.0,-0.15921,8e-05,16.44418]
[1776873821749,43.99,79366.7,0.0,-0.15921,8e-05,16.44425]
[1776873823597,43.99,79363.41,0.0,-0.15948,8e-05,16.46174]
[1776873825073,43.99,79362.78,0.0,-0.15954,8e-05,16.46531]
[1776873825447,43.99,79367.3,0.0,-0.15917,8e-05,16.44159]
[1776873825654,43.99,79367.3,0.0,-0.15917,8e-05,16.44159]
[1776873825691,43.99,79367.3,0.0,-0.15917,8e-05,16.44159]
[1776873825724,43.99,79367.3,0.0,-0.15917,8e-05,16.44159]
[1776873825780,43.99,79367.3,0.0,-0.15917,8e-05,16.44159]
[1776873825994,43.99,79367.3,0.0,-0.15917,8e-05,16.44159]
[1776873826009,43.99,79367.3,0.0,-0.15917,8e-05,16.44159]
[1776873826563,43.99,79370.57,0.0,-0.15891,8e-05,16.42471]
[1776873827135,43.99,79372.28,0.0,-0.15878,8e-05,16.41566]
[1776873827488,43.99,79372.28,0.0,-0.15878,8e-05,16.41566]
[1776873827706,43.99,79372.28,0.0,-0.15878,8e-05,16.41566]
[1776873829785,43.99,79374.16,0.0,-0.15863,8e-05,16.40608]
[1776873829799,43.99,79374.16,0.0,-0.15863,8e-05,16.40608]
[1776873835846,44.0,79373.57,0.0,-0.15869,8e-05,16.41037]
[1776873836676,44.0,79373.57,0.0,-0.15869,8e-05,16.41037]
[1776873837264,44.0,79373.57,0.0,-0.15869,8e-05,16.41037]
[1776873837342,44.0,79374.14,0.0,-0.15865,8e-05,16.40755]
[1776873837352,44.0,79374.14,0.0,-0.15865,8e-05,16.40755]
[1776873841672,44.0,79375.94,0.0,-0.15852,8e-05,16.39891]
[1776873842092,44.0,79375.94,0.0,-0.15852,8e-05,16.39891]
[1776873842195,44.0,79375.94,0.0,-0.15852,8e-05,16.39891]
[1776873842224,44.0,79382.36,0.0,-0.158,8e-05,16.36516]
[1776873842973,44.0,79382.36,0.0,-0.158,8e-05,16.36516]
[1776873846092,44.0,79391.6,0.0,-0.15726,8e-05,16.3167]
[1776873847531,44.0,79395.13,0.0,-0.15698,8e-05,16.29838]
[1776873847564,44.0,79395.13,0.0,-0.15698,8e-05,16.29838]
[1776873848237,44.0,79395.75,0.0,-0.15693,8e-05,16.29528]
[1776873850058,44.0,79395.75,0.0,-0.15694,8e-05,16.29548]
[1776873850137,44.0,79395.75,0.0,-0.15694,8e-05,16.29548]
[1776873850251,44.0,79397.36,0.0,-0.15681,8e-05,16.28716]
[1776873851825,44.01,79397.36,0.0,-0.15681,8e-05,16.28738]
[1776873851887,44.01,79397.36,0.0,-0.15681,8e-05,16.28738]
[1776873851897,44.01,79397.36,0.0,-0.15681,8e-05,16.28738]
[1776873851951,44.01,79397.36,0.0,-0.15681,8e-05,16.28738]
[1776873852491,44.01,79394.39,0.0,-0.15706,8e-05,16.30332]
[1776873852567,44.01,79394.39,0.0,-0.15706,8e-05,16.30332]
[1776873853237,44.01,79394.39,0.0,-0.15706,8e-05,16.30332]
[1776873853252,44.01,79394.39,0.0,-0.15706,8e-05,16.30332]
[1776873852964,44.01,79394.39,0.0,-0.15706,8e-05,16.30355]
[1776873854075,44.01,79385.32,0.0,-0.15779,8e-05,16.35175]
[1776873855183,44.01,79385.32,0.0,-0.15779,8e-05,16.35175]
[1776873855217,44.01,79386.21,0.0,-0.15773,8e-05,16.34722]
[1776873861022,44.01,79390.99,0.0,-0.15735,8e-05,16.32282]
[1776873861588,44.01,79390.99,0.0,-0.15735,8e-05,16.32282]
[1776873867063,44.01,79394.54,0.0,-0.15708,8e-05,16.30505]
[1776873872098,44.02,79398.3,0.0,-0.15676,8e-05,16.282]
[1776873874606,44.02,79397.68,0.0,-0.15682,8e-05,16.28576]
[1776873880335,44.02,79397.79,0.0,-0.15683,8e-05,16.28637]
[1776873880563,44.02,79399.01,0.0,-0.15673,8e-05,16.28015]
[1776873880817,44.02,79399.01,0.0,-0.15673,8e-05,16.28015]
[1776873880993,44.02,79399.01,0.0,-0.15673,8e-05,16.28015]
[1776873881013,44.02,79399.01,0.0,-0.15673,8e-05,16.28015]
[1776873881081,44.02,79399.01,0.0,-0.15673,8e-05,16.28015]
[1776873881176,44.02,79422.94,0.0,-0.15483,8e-05,16.154]
[1776873881467,44.02,79422.94,0.0,-0.15483,8e-05,16.154]
[1776873881493,44.02,79422.94,0.0,-0.15483,8e-05,16.154]
[1776873881601,44.02,79422.94,0.0,-0.15483,8e-05,16.154]
[1776873882179,44.02,79422.94,0.0,-0.15483,8e-05,16.15424]
[1776873883287,44.02,79422.94,0.0,-0.15483,8e-05,16.15424]
[1776873883334,44.02,79427.53,0.0,-0.15446,8e-05,16.12995]
[1776873883556,44.02,79427.53,0.0,-0.15446,8e-05,16.12995]
[1776873883969,44.02,79427.53,0.0,-0.15446,8e-05,16.12995]
[1776873884135,44.02,79427.53,0.0,-0.15446,8e-05,16.12995]
[1776873884192,44.02,79420.73,0.0,-0.15501,8e-05,16.1662]
[1776873886206,44.02,79409.12,0.0,-0.15594,8e-05,16.22802]
[1776873886340,44.02,79409.12,0.0,-0.15594,8e-05,16.22802]
[1776873887042,44.02,79409.12,0.0,-0.15594,8e-05,16.22802]
[1776873887150,44.02,79409.12,0.0,-0.15594,8e-05,16.22802]
[1776873887214,44.03,79408.96,0.0,-0.15596,8e-05,16.229]
[1776873889231,44.03,79426.67,0.0,-0.15455,8e-05,16.13542]
[1776873890550,44.03,79426.87,0.0,-0.15453,8e-05,16.13444]
[1776873895331,44.03,79423.98,0.0,-0.15477,8e-05,16.15012]
[1776873895336,44.03,79422.15,0.0,-0.15491,8e-05,16.15988]
[1776873895452,44.03,79422.15,0.0,-0.15491,8e-05,16.15988]
[1776873896738,44.03,79422.15,0.0,-0.15491,8e-05,16.15994]
[1776873897284,44.03,79419.45,0.0,-0.15513,8e-05,16.17433]
[1776873902319,44.03,79425.29,0.0,-0.15468,8e-05,16.14439]
[1776873906367,44.03,79428.54,0.0,-0.15443,8e-05,16.12774]
[1776873906434,44.03,79428.54,0.0,-0.15443,8e-05,16.12774]
[1776873906795,44.03,79428.54,0.0,-0.15443,8e-05,16.12774]
[1776873907354,44.03,79430.03,0.0,-0.15431,8e-05,16.12007]
[1776873908156,44.03,79430.03,0.0,-0.15431,8e-05,16.12007]
[1776873908234,44.03,79430.03,0.0,-0.15431,8e-05,16.12007]
[1776873913239,44.03,79435.04,0.0,-0.15392,8e-05,16.09398]
[1776873913274,44.03,79435.04,0.0,-0.15392,8e-05,16.09398]
[1776873913285,44.03,79435.04,0.0,-0.15392,8e-05,16.09398]
[1776873913863,44.03,79436.02,0.0,-0.15385,8e-05,16.08908]
[1776873914068,44.04,79445.2,0.0,-0.15313,8e-05,16.04088]
[1776873916944,44.04,79452.54,0.0,-0.15255,8e-05,16.0023]
[1776873917110,44.04,79452.54,0.0,-0.15255,8e-05,16.0023]
[1776873919190,44.04,79447.35,0.0,-0.15296,8e-05,16.03003]
[1776873920241,44.04,79453.99,0.0,-0.15245,8e-05,15.99544]
[1776873920328,44.04,79453.99,0.0,-0.15245,8e-05,15.99544]
[1776873920305,44.04,79450.39,0.0,-0.15273,8e-05,16.01477]
[1776873921350,44.04,79450.39,0.0,-0.15273,8e-05,16.01477]
[1776873921470,44.04,79448.15,0.0,-0.15292,8e-05,16.02714]
[1776873921841,44.04,79448.15,0.0,-0.15292,8e-05,16.02714]
[1776873921896,44.04,79448.15,0.0,-0.15292,8e-05,16.02714]
[1776873927097,44.04,79441.44,0.0,-0.15346,8e-05,16.06355]
[1776873927158,44.04,79440.88,0.0,-0.15351,8e-05,16.06694]
[1776873927456,44.04,79440.88,0.0,-0.15351,8e-05,16.06694]
[1776873929153,44.04,79438.78,0.0,-0.15368,8e-05,16.07804]
[1776873929180,44.04,79435.32,0.0,-0.15396,8e-05,16.09654]
[1776873931734,44.05,79431.2,0.0,-0.15426,8e-05,16.11461]
[1776873931816,44.05,79431.2,0.0,-0.15426,8e-05,16.11461]
[1776873931827,44.05,79431.2,0.0,-0.15426,8e-05,16.11461]
[1776873932092,44.05,79431.2,0.0,-0.15426,8e-05,16.11461]
[1776873932156,44.05,79431.2,0.0,-0.15426,8e-05,16.11461]
[1776873932241,44.05,79421.32,0.0,-0.15505,8e-05,16.16686]
[1776873933079,44.05,79421.32,0.0,-0.15505,8e-05,16.16686]
[1776873933144,44.05,79421.32,0.0,-0.15505,8e-05,16.16686]
[1776873933255,44.05,79421.32,0.0,-0.15505,8e-05,16.16686]
[1776873933349,44.05,79412.61,0.0,-0.15574,8e-05,16.21301]
[1776873939049,44.05,79417.77,0.0,-0.15534,8e-05,16.18591]
[1776873940094,44.05,79422.7,0.0,-0.15494,8e-05,16.15991]
[1776873940323,44.05,79422.7,0.0,-0.15494,8e-05,16.15991]
[1776873941233,44.05,79423.26,0.0,-0.1549,8e-05,16.15704]
[1776873941536,44.05,79425.19,0.0,-0.15475,8e-05,16.14701]
[1776873941660,44.05,79425.19,0.0,-0.15475,8e-05,16.14701]
[1776873941729,44.05,79426.32,0.0,-0.15466,8e-05,16.14104]
[1776873946267,44.05,79432.23,0.0,-0.1542,8e-05,16.1103]
[1776873946322,44.05,79426.16,0.0,-0.15468,8e-05,16.14241]
[1776873951499,44.05,79416.45,0.0,-0.15546,8e-05,16.194]
[1776873951582,44.05,79416.45,0.0,-0.15546,8e-05,16.194]
[1776873951708,44.05,79414.05,0.0,-0.15565,8e-05,16.20669]
[1776873953974,44.05,79414.38,0.0,-0.15562,8e-05,16.20495]
[1776873957506,44.05,79398.13,0.0,-0.15693,8e-05,16.29109]
[1776873958557,44.05,79396.4,0.0,-0.15707,8e-05,16.30027]
[1776873959492,44.05,79391.42,0.0,-0.15747,8e-05,16.32683]
[1776873959722,44.05,79391.42,0.0,-0.15747,8e-05,16.32683]
[1776873961742,44.05,79378.95,0.0,-0.15848,8e-05,16.39303]
[1776873965653,44.05,79383.78,0.0,-0.1581,8e-05,16.36763]
[1776873965663,44.05,79383.78,0.0,-0.1581,8e-05,16.36763]
[1776873965829,44.05,79383.78,0.0,-0.1581,8e-05,16.36763]
[1776873965881,44.05,79383.78,0.0,-0.1581,8e-05,16.36763]
[1776873966004,44.05,79383.78,0.0,-0.1581,8e-05,16.36763]
[1776873966159,44.05,79383.78,0.0,-0.1581,8e-05,16.36763]
[1776873966250,44.05,79383.78,0.0,-0.1581,8e-05,16.36763]
[1776873966417,44.05,79396.64,0.0,-0.15706,8e-05,16.29975]
[1776873966480,44.05,79396.64,0.0,-0.15706,8e-05,16.29975]
[1776873967229,44.05,79396.64,0.0,-0.15706,8e-05,16.29975]
[1776873967461,44.05,79401.86,0.0,-0.15664,8e-05,16.27216]
[1776873968591,44.05,79405.75,0.0,-0.15633,8e-05,16.25159]
[1776873968693,44.05,79405.75,0.0,-0.15633,8e-05,16.25159]
[1776873970307,44.05,79406.04,0.0,-0.15631,8e-05,16.2501]
[1776873971147,44.05,79405.28,0.0,-0.15637,8e-05,16.25419]
[1776873971613,44.05,79405.22,0.0,-0.15637,8e-05,16.25462]
[1776873971621,44.05,79405.22,0.0,-0.15637,8e-05,16.25462]
[1776873971672,44.05,79405.22,0.0,-0.15637,8e-05,16.25462]
[1776873972233,44.05,79405.22,0.0,-0.15637,8e-05,16.25462]
[1776873972314,44.05,79405.22,0.0,-0.15637,8e-05,16.25462]
[1776873972348,44.05,79406.14,0.0,-0.1563,8e-05,16.24981]
[1776873975222,44.05,79423.03,0.0,-0.15495,8e-05,16.16031]
[1776873979280,44.05,79422.2,0.0,-0.15501,8e-05,16.16471]
[1776873979336,44.05,79413.77,0.0,-0.15569,8e-05,16.20933]
[1776873979541,44.05,79413.77,0.0,-0.15569,8e-05,16.20933]
[1776873982448,44.05,79411.71,0.0,-0.15585,8e-05,16.22018]
[1776873982518,44.05,79408.76,0.0,-0.15609,8e-05,16.23573]
[1776873982881,44.05,79410.62,0.0,-0.15594,8e-05,16.22581]
[1776873984650,44.05,79407.94,0.0,-0.15615,8e-05,16.23991]
[1776873984732,44.05,79407.94,0.0,-0.15615,8e-05,16.23991]
[1776873985165,44.05,79407.94,0.0,-0.15615,8e-05,16.23991]
[1776873985247,44.05,79400.73,0.0,-0.15673,8e-05,16.27789]
[1776873987643,44.05,79394.53,0.0,-0.15723,8e-05,16.3107]
[1776873988180,44.05,79386.38,0.0,-0.15789,8e-05,16.35406]
[1776873992191,44.05,79377.36,0.0,-0.15862,8e-05,16.40186]
[1776873992235,44.05,79377.36,0.0,-0.15862,8e-05,16.40186]
[1776873992337,44.05,79377.32,0.0,-0.15859,8e-05,16.39789]
[1776873992979,44.05,79377.32,0.0,-0.15859,8e-05,16.39789]
[1776873993515,44.05,79370.77,0.0,-0.15912,8e-05,16.43254]
[1776873993632,44.05,79370.77,0.0,-0.15912,8e-05,16.43254]
[1776873993963,44.05,79370.77,0.0,-0.15912,8e-05,16.43254]
[1776873995347,44.05,79370.77,0.0,-0.15912,8e-05,16.43254]
[1776873995425,44.05,79370.77,0.0,-0.15912,8e-05,16.43254]
[1776873995402,44.05,79344.56,0.0,-0.16126,8e-05,16.57104]
[1776873995497,44.05,79344.56,0.0,-0.16126,8e-05,16.57104]
[1776873995712,44.05,79344.56,0.0,-0.16126,8e-05,16.57104]
[1776873995778,44.05,79344.56,0.0,-0.16126,8e-05,16.57104]
[1776873995810,44.05,79344.56,0.0,-0.16126,8e-05,16.57104]
[1776873997494,44.05,79341.27,0.0,-0.16153,8e-05,16.58826]
[1776874001729,44.05,79348.7,0.0,-0.16092,8e-05,16.54878]
[1776874002117,44.05,79348.7,0.0,-0.16092,8e-05,16.54878]
[1776874002339,44.05,79359.01,0.0,-0.16007,8e-05,16.49426]
[1776874008060,44.05,79361.09,0.0,-0.1599,8e-05,16.48303]
[1776874013095,44.05,79352.0,0.0,-0.16064,8e-05,16.53105]
[1776874015352,44.05,79339.12,0.0,-0.1617,8e-05,16.59897]
[1776874015834,44.05,79339.12,0.0,-0.1617,8e-05,16.59897]
[1776874015913,44.05,79339.12,0.0,-0.1617,8e-05,16.59897]
[1776874016117,44.05,79339.12,0.0,-0.1617,8e-05,16.59897]
[1776874017230,44.05,79339.12,0.0,-0.1617,8e-05,16.59897]
[1776874017257,44.05,79339.12,0.0,-0.1617,8e-05,16.59897]
[1776874017319,44.05,79329.99,0.0,-0.16245,8e-05,16.64715]
[1776874017496,44.05,79329.99,0.0,-0.16245,8e-05,16.64715]
[1776874020413,44.05,79323.62,0.0,-0.16297,8e-05,16.68083]
[1776874020418,44.05,79323.62,0.0,-0.16297,8e-05,16.68083]
[1776874022344,44.05,79325.32,0.0,-0.16283,8e-05,16.67178]
[1776874022371,44.05,79325.32,0.0,-0.16283,8e-05,16.67178]
[1776874025732,44.05,79323.67,0.0,-0.16296,8e-05,16.6804]
[1776874025763,44.05,79323.67,0.0,-0.16296,8e-05,16.6804]
[1776874025832,44.05,79323.67,0.0,-0.16296,8e-05,16.6804]
[1776874025845,44.05,79323.67,0.0,-0.16296,8e-05,16.6804]
[1776874025847,44.05,79323.67,0.0,-0.16296,8e-05,16.6804]
[1776874026217,44.05,79323.67,0.0,-0.16296,8e-05,16.6804]
[1776874026297,44.05,79323.67,0.0,-0.16296,8e-05,16.6804]
[1776874026369,44.05,79327.76,0.0,-0.16263,8e-05,16.65876]
[1776874030445,44.05,79323.63,0.0,-0.16297,8e-05,16.6805]
[1776874035239,44.05,79319.44,0.0,-0.16331,8e-05,16.70242]
[1776874035332,44.05,79319.44,0.0,-0.16331,8e-05,16.70242]
[1776874035383,44.05,79320.05,0.0,-0.16326,8e-05,16.69915]
[1776874038485,44.05,79323.83,0.0,-0.16294,8e-05,16.67896]
[1776874038505,44.05,79326.59,0.0,-0.16271,8e-05,16.66413]
[1776874040240,44.05,79326.59,0.0,-0.16271,8e-05,16.66413]
[1776874040304,44.05,79329.08,0.0,-0.16251,8e-05,16.65098]
[1776874045336,44.05,79325.77,0.0,-0.16278,8e-05,16.66851]
[1776874050371,44.05,79329.6,0.0,-0.16247,8e-05,16.64838]
[1776874053002,44.05,79325.49,0.0,-0.16277,8e-05,16.66594]
[1776874053391,44.05,79325.69,0.0,-0.16276,8e-05,16.66489]
[1776874054497,44.05,79325.69,0.0,-0.16276,8e-05,16.66489]
[1776874054554,44.05,79316.75,0.0,-0.1635,8e-05,16.71212]
[1776874054675,44.05,79316.75,0.0,-0.1635,8e-05,16.71212]
[1776874055265,44.05,79316.75,0.0,-0.1635,8e-05,16.71212]
[1776874055323,44.05,79316.75,0.0,-0.1635,8e-05,16.71212]
[1776874055336,44.05,79316.75,0.0,-0.1635,8e-05,16.71212]
[1776874060441,44.05,79310.35,0.0,-0.16402,8e-05,16.74548]
[1776874063991,44.05,79306.04,0.0,-0.16437,8e-05,16.76798]
[1776874064066,44.05,79306.04,0.0,-0.16437,8e-05,16.76798]
[1776874064796,44.05,79304.52,0.0,-0.1645,8e-05,16.77601]
[1776874065495,44.05,79304.52,0.0,-0.1645,8e-05,16.77601]
[1776874065571,44.05,79305.47,0.0,-0.16442,8e-05,16.77088]
[1776874065579,44.05,79305.47,0.0,-0.16442,8e-05,16.77088]
[1776874071520,44.04,79308.71,0.0,-0.16414,8e-05,16.75317]
[1776874076557,44.04,79303.89,0.0,-0.16453,8e-05,16.77814]
[1776874081591,44.04,79305.42,0.0,-0.1644,8e-05,16.76971]
[1776874086259,44.04,79306.73,0.0,-0.16429,8e-05,16.76236]
[1776874086371,44.04,79306.73,0.0,-0.16429,8e-05,16.76236]
[1776874086451,44.04,79303.71,0.0,-0.16454,8e-05,16.7782]
[1776874089524,44.04,79300.25,0.0,-0.16482,8e-05,16.79633]
[1776874089589,44.04,79300.25,0.0,-0.16482,8e-05,16.79633]
[1776874089956,44.04,79293.67,0.0,-0.16537,8e-05,16.83091]
[1776874090005,44.04,79293.67,0.0,-0.16537,8e-05,16.83091]
[1776874095612,44.04,79295.22,0.0,-0.16522,8e-05,16.82177]
[1776874096053,44.04,79295.22,0.0,-0.16522,8e-05,16.82177]
[1776874096100,44.04,79295.07,0.0,-0.16523,8e-05,16.82224]
[1776874097454,44.04,79295.07,0.0,-0.16523,8e-05,16.82224]
[1776874098119,44.04,79295.03,0.0,-0.16523,8e-05,16.82229]
[1776874099388,44.03,79295.44,0.0,-0.16519,8e-05,16.8198]
[1776874099416,44.03,79295.44,0.0,-0.16519,8e-05,16.8198]
[1776874100236,44.03,79294.81,0.0,-0.16524,8e-05,16.82297]
[1776874100302,44.03,79294.81,0.0,-0.16524,8e-05,16.82297]
[1776874105918,44.03,79303.04,0.0,-0.16455,8e-05,16.77899]
[1776874106010,44.03,79303.04,0.0,-0.16455,8e-05,16.77899]
[1776874106478,44.03,79296.51,0.0,-0.16509,8e-05,16.81312]
[1776874111802,44.03,79288.28,0.0,-0.16573,8e-05,16.8514]
[1776874112974,44.03,79288.28,0.0,-0.16573,8e-05,16.8514]
[1776874113007,44.03,79288.28,0.0,-0.16573,8e-05,16.8514]
[1776874114434,44.03,79289.54,0.0,-0.16562,8e-05,16.84456]
[1776874114497,44.03,79289.54,0.0,-0.16562,8e-05,16.84456]
[1776874115540,44.03,79289.03,0.0,-0.16566,8e-05,16.84706]
[1776874115617,44.03,79289.03,0.0,-0.16566,8e-05,16.84706]
[1776874120865,44.02,79287.99,0.0,-0.16573,8e-05,16.85139]
[1776874124543,44.02,79288.33,0.0,-0.1657,8e-05,16.84918]
[1776874124569,44.02,79288.33,0.0,-0.1657,8e-05,16.84918]
[1776874125514,44.02,79286.73,0.0,-0.16582,8e-05,16.85699]
[1776874125616,44.02,79287.15,0.0,-0.16578,8e-05,16.85478]
[1776874130942,44.02,79295.59,0.0,-0.16507,8e-05,16.80929]
[1776874133608,44.02,79295.95,0.0,-0.16503,8e-05,16.80724]
[1776874133960,44.02,79295.12,0.0,-0.1651,8e-05,16.81133]
[1776874135636,44.02,79295.12,0.0,-0.1651,8e-05,16.81133]
[1776874135974,44.02,79294.4,0.0,-0.16515,8e-05,16.81467]
[1776874141447,44.01,79294.25,0.0,-0.16515,8e-05,16.81484]
[1776874147254,44.01,79297.78,0.0,-0.16485,8e-05,16.7954]
[1776874147433,44.01,79296.32,0.0,-0.16497,8e-05,16.80301]
[1776874150076,44.01,79317.83,0.0,-0.16317,8e-05,16.68842]
[1776874155139,44.01,79316.44,0.0,-0.16327,8e-05,16.69469]
[1776874157888,44.0,79316.78,0.0,-0.16323,8e-05,16.69241]
[1776874158129,44.0,79315.76,0.0,-0.16331,8e-05,16.69762]
[1776874163164,44.0,79313.32,0.0,-0.1635,8e-05,16.70972]
[1776874168199,44.0,79306.54,0.0,-0.16405,8e-05,16.74419]
[1776874170664,44.0,79296.2,0.0,-0.1649,8e-05,16.7984]
[1776874170868,44.0,79296.2,0.0,-0.1649,8e-05,16.7984]
[1776874171106,44.0,79296.2,0.0,-0.1649,8e-05,16.7984]
[1776874171232,44.0,79296.2,0.0,-0.1649,8e-05,16.7984]
[1776874171324,44.0,79292.09,0.0,-0.1652,8e-05,16.81539]
[1776874172040,44.0,79292.09,0.0,-0.1652,8e-05,16.81539]
[1776874173502,43.99,79292.09,0.0,-0.1652,8e-05,16.81493]
[1776874179276,43.99,79285.82,0.0,-0.1657,8e-05,16.84696]
[1776874184312,43.99,79286.79,0.0,-0.16561,8e-05,16.84084]
[1776874189346,43.98,79284.79,0.0,-0.16576,8e-05,16.85038]
[1776874193866,43.98,79286.47,0.0,-0.1656,8e-05,16.84058]
[1776874193915,43.98,79286.47,0.0,-0.1656,8e-05,16.84058]
[1776874199416,43.98,79280.83,0.0,-0.16605,8e-05,16.86874]
[1776874201466,43.98,79281.26,0.0,-0.16601,8e-05,16.86618]
[1776874201550,43.98,79281.26,0.0,-0.16601,8e-05,16.86618]
[1776874205940,43.97,79285.06,0.0,-0.16567,8e-05,16.84472]
[1776874205967,43.97,79285.06,0.0,-0.16567,8e-05,16.84472]
[1776874206530,43.97,79285.06,0.0,-0.16567,8e-05,16.84472]
[1776874206594,43.97,79285.06,0.0,-0.16567,8e-05,16.84472]
[1776874212508,43.97,79283.23,0.0,-0.16579,8e-05,16.85241]
[1776874214030,43.97,79283.83,0.0,-0.16574,8e-05,16.84895]
[1776874214367,43.97,79283.83,0.0,-0.16574,8e-05,16.84895]
[1776874214584,43.97,79265.4,0.0,-0.16729,8e-05,16.94635]
[1776874214784,43.97,79265.4,0.0,-0.16729,8e-05,16.94635]
[1776874214811,43.97,79265.4,0.0,-0.16729,8e-05,16.94635]
[1776874215288,43.97,79265.4,0.0,-0.16729,8e-05,16.94635]
[1776874215535,43.97,79265.4,0.0,-0.16729,8e-05,16.94635]
[1776874215564,43.96,79260.13,0.0,-0.16772,8e-05,16.97344]
[1776874216816,43.96,79260.13,0.0,-0.16772,8e-05,16.97318]
[1776874216935,43.96,79260.13,0.0,-0.16772,8e-05,16.97318]
[1776874217542,43.96,79260.88,0.0,-0.16765,8e-05,16.96897]
[1776874221994,43.96,79263.28,0.0,-0.16742,8e-05,16.95475]
[1776874222840,43.96,79261.13,0.0,-0.1676,8e-05,16.96572]
[1776874223078,43.96,79261.13,0.0,-0.1676,8e-05,16.96572]
[1776874223598,43.96,79261.07,0.0,-0.1676,8e-05,16.96564]
[1776874224760,43.95,79259.42,0.0,-0.16773,8e-05,16.97395]
[1776874225238,43.95,79259.42,0.0,-0.16773,8e-05,16.97395]
[1776874225458,43.95,79259.42,0.0,-0.16773,8e-05,16.97395]
[1776874226219,43.95,79259.38,0.0,-0.16773,8e-05,16.97416]
[1776874228605,43.95,79260.01,0.0,-0.16767,8e-05,16.97007]
[1776874228675,43.95,79260.01,0.0,-0.16767,8e-05,16.97007]
[1776874228861,43.95,79263.57,0.0,-0.16736,8e-05,16.95101]
[1776874229627,43.95,79263.57,0.0,-0.16736,8e-05,16.95076]
[1776874234670,43.95,79266.64,0.0,-0.16705,8e-05,16.92903]
[1776874239700,43.94,79272.4,0.0,-0.16655,8e-05,16.8972]
[1776874244732,43.94,79278.2,0.0,-0.16604,8e-05,16.86526]
[1776874249768,43.94,79283.96,0.0,-0.16554,8e-05,16.83356]
[1776874252777,43.93,79282.77,0.0,-0.16563,8e-05,16.8394]
[1776874252787,43.93,79282.0,0.0,-0.16569,8e-05,16.84322]
[1776874252889,43.93,79282.0,0.0,-0.16569,8e-05,16.84322]
[1776874252994,43.93,79282.0,0.0,-0.16569,8e-05,16.84322]
[1776874253795,43.93,79270.87,0.0,-0.16663,8e-05,16.90206]
[1776874255278,43.93,79265.6,0.0,-0.16707,8e-05,16.92988]
[1776874259259,43.93,79264.49,0.0,-0.16716,8e-05,16.93562]
[1776874259839,43.93,79262.61,0.0,-0.16732,8e-05,16.94553]
[1776874263938,43.93,79254.92,0.0,-0.16796,8e-05,16.98604]
[1776874264072,43.93,79254.92,0.0,-0.16796,8e-05,16.98604]
[1776874264120,43.93,79254.92,0.0,-0.16796,8e-05,16.98604]
[1776874264162,43.93,79254.92,0.0,-0.16796,8e-05,16.98604]
[1776874264201,43.93,79251.28,0.0,-0.16827,8e-05,17.00522]
[1776874264889,43.93,79251.28,0.0,-0.16827,8e-05,17.00522]
[1776874264934,43.93,79251.28,0.0,-0.16827,8e-05,17.00522]
[1776874266435,43.93,79245.88,0.0,-0.16873,8e-05,17.0336]
[1776874272795,43.93,79243.48,0.0,-0.16892,8e-05,17.0458]
[1776874276445,43.93,79241.61,0.0,-0.16907,8e-05,17.05534]
[1776874277360,43.93,79238.94,0.0,-0.1693,8e-05,17.06929]
[1776874277630,43.93,79238.94,0.0,-0.1693,8e-05,17.06929]
[1776874277739,43.93,79238.94,0.0,-0.1693,8e-05,17.06929]
[1776874277886,43.93,79237.16,0.0,-0.16945,8e-05,17.0786]
[1776874278118,43.93,79226.11,0.0,-0.17039,9e-05,17.13695]
[1776874283050,43.93,79216.12,0.0,-0.17124,9e-05,17.18921]
[1776874286168,43.93,79214.63,0.0,-0.17136,9e-05,17.197]
[1776874286236,43.93,79214.65,0.0,-0.17136,9e-05,17.19686]
[1776874287668,43.93,79214.65,0.0,-0.17136,9e-05,17.19686]
[1776874290687,43.93,79215.41,0.0,-0.17129,9e-05,17.19249]
[1776874290811,43.93,79215.41,0.0,-0.17129,9e-05,17.19249]
[1776874290788,43.93,79214.39,0.0,-0.17137,9e-05,17.1977]
[1776874295832,43.92,79213.28,0.0,-0.17143,9e-05,17.19884]
[1776874296321,43.92,79210.98,0.0,-0.17163,9e-05,17.21087]
[1776874296537,43.92,79210.98,0.0,-0.17163,9e-05,17.21087]
[1776874296811,43.92,79210.98,0.0,-0.17163,9e-05,17.21087]
[1776874296858,43.92,79210.64,0.0,-0.17166,9e-05,17.21266]
[1776874297001,43.92,79210.64,0.0,-0.17166,9e-05,17.21266]
[1776874297432,43.92,79210.64,0.0,-0.17166,9e-05,17.21266]
[1776874297514,43.92,79210.64,0.0,-0.17166,9e-05,17.21266]
[1776874297823,43.92,79210.64,0.0,-0.17166,9e-05,17.21266]
[1776874297612,43.92,79197.67,0.0,-0.17277,9e-05,17.28101]
[1776874299117,43.92,79185.97,0.0,-0.17378,9e-05,17.34283]
[1776874301251,43.92,79183.63,0.0,-0.17397,9e-05,17.35459]
[1776874301324,43.92,79183.63,0.0,-0.17397,9e-05,17.35459]
[1776874301338,43.92,79183.63,0.0,-0.17397,9e-05,17.35459]
[1776874301482,43.92,79183.63,0.0,-0.17397,9e-05,17.35459]
[1776874301873,43.92,79183.63,0.0,-0.17397,9e-05,17.35459]
[1776874302861,43.92,79189.72,0.0,-0.17345,9e-05,17.32232]
[1776874303858,43.92,79189.72,0.0,-0.17345,9e-05,17.32232]
[1776874303877,43.92,79189.72,0.0,-0.17345,9e-05,17.32232]
[1776874303886,43.92,79188.57,0.0,-0.17354,9e-05,17.32835]
[1776874305906,43.92,79188.12,0.0,-0.17358,9e-05,17.3307]
[1776874306755,43.92,79190.38,0.0,-0.17339,9e-05,17.31876]
[1776874309032,43.92,79187.7,0.0,-0.17361,9e-05,17.33254]
[1776874309933,43.92,79187.7,0.0,-0.17361,9e-05,17.33254]
[1776874309947,43.92,79187.7,0.0,-0.17361,9e-05,17.33254]
[1776874310005,43.92,79187.7,0.0,-0.17361,9e-05,17.33254]
[1776874310193,43.92,79185.65,0.0,-0.17379,9e-05,17.34333]
[1776874310929,43.92,79185.65,0.0,-0.17379,9e-05,17.34333]
[1776874311594,43.92,79185.65,0.0,-0.17379,9e-05,17.34333]
[1776874311962,43.92,79186.57,0.0,-0.17371,9e-05,17.33845]
[1776874312880,43.92,79186.1,0.0,-0.17375,9e-05,17.34089]
[1776874313278,43.92,79186.1,0.0,-0.17375,9e-05,17.34089]
[1776874313329,43.92,79186.1,0.0,-0.17375,9e-05,17.34089]
[1776874313996,43.92,79186.24,0.0,-0.17374,9e-05,17.34015]
[1776874314072,43.92,79186.24,0.0,-0.17374,9e-05,17.34015]
[1776874314417,43.92,79185.33,0.0,-0.17381,9e-05,17.34477]
[1776874316009,43.91,79185.33,0.0,-0.17379,9e-05,17.34308]
[1776874316809,43.91,79183.27,0.0,-0.17396,9e-05,17.35359]
[1776874318045,43.91,79183.34,0.0,-0.17395,9e-05,17.35322]
[1776874318079,43.91,79183.34,0.0,-0.17395,9e-05,17.35322]
[1776874318539,43.91,79183.19,0.0,-0.17396,9e-05,17.35382]
[1776874319911,43.91,79183.19,0.0,-0.17396,9e-05,17.35364]
[1776874320067,43.91,79183.19,0.0,-0.17396,9e-05,17.35364]
[1776874320080,43.91,79183.19,0.0,-0.17396,9e-05,17.35364]
[1776874320891,43.91,79180.29,0.0,-0.17421,9e-05,17.36886]
[1776874325918,43.91,79176.8,0.0,-0.17451,9e-05,17.3869]
[1776874330292,43.91,79175.96,0.0,-0.17458,9e-05,17.39109]
[1776874331059,43.91,79174.33,0.0,-0.17472,9e-05,17.39959]
[1776874331149,43.91,79174.33,0.0,-0.17472,9e-05,17.39959]
[1776874331172,43.91,79174.33,0.0,-0.17472,9e-05,17.39959]
[1776874331240,43.91,79174.33,0.0,-0.17472,9e-05,17.39959]
[1776874331401,43.91,79174.33,0.0,-0.17472,9e-05,17.39959]
[1776874331683,43.91,79174.33,0.0,-0.17472,9e-05,17.39959]
[1776874331924,43.91,79154.54,0.0,-0.17644,9e-05,17.50369]
[1776874332375,43.91,79154.54,0.0,-0.17644,9e-05,17.50369]
[1776874332630,43.91,79154.54,0.0,-0.17644,9e-05,17.50369]
[1776874332831,43.91,79154.54,0.0,-0.17644,9e-05,17.50369]
[1776874332844,43.91,79154.54,0.0,-0.17644,9e-05,17.50369]
[1776874332847,43.91,79140.28,0.0,-0.17769,9e-05,17.5785]
[1776874332994,43.91,79140.28,0.0,-0.17769,9e-05,17.5785]
[1776874333776,43.91,79140.28,0.0,-0.17769,9e-05,17.5785]
[1776874333823,43.91,79140.28,0.0,-0.17769,9e-05,17.5785]
[1776874333923,43.91,79140.33,0.0,-0.17768,9e-05,17.57823]
[1776874336053,43.91,79142.29,0.0,-0.1775,9e-05,17.56758]
[1776874336370,43.91,79142.29,0.0,-0.1775,9e-05,17.56758]
[1776874338447,43.91,79142.02,0.0,-0.17752,9e-05,17.56868]
[1776874338885,43.91,79144.04,0.0,-0.17734,9e-05,17.5579]
[1776874341767,43.91,79144.61,0.0,-0.17729,9e-05,17.5546]
[1776874341853,43.91,79144.61,0.0,-0.17729,9e-05,17.5546]
[1776874341883,43.91,79144.66,0.0,-0.17728,9e-05,17.5542]
[1776874343037,43.91,79144.77,0.0,-0.17727,9e-05,17.55349]
[1776874343054,43.91,79144.77,0.0,-0.17727,9e-05,17.55349]
[1776874343866,43.9,79153.12,0.0,-0.17654,9e-05,17.50943]
[1776874344107,43.9,79153.12,0.0,-0.17654,9e-05,17.50943]
[1776874344236,43.9,79153.12,0.0,-0.17654,9e-05,17.50943]
[1776874344475,43.9,79155.28,0.0,-0.17635,9e-05,17.49796]
[1776874345791,43.9,79155.28,0.0,-0.17635,9e-05,17.49796]
[1776874345866,43.9,79155.28,0.0,-0.17635,9e-05,17.49796]
[1776874348212,43.9,79151.13,0.0,-0.1767,9e-05,17.51932]
[1776874348264,43.9,79151.13,0.0,-0.1767,9e-05,17.51932]
[1776874352359,43.9,79150.98,0.0,-0.17667,9e-05,17.51513]
[1776874354618,43.9,79156.3,0.0,-0.1762,9e-05,17.48699]
[1776874354879,43.9,79165.51,0.0,-0.1754,9e-05,17.43846]
[1776874355627,43.9,79165.51,0.0,-0.1754,9e-05,17.43846]
[1776874361902,43.9,79168.15,0.0,-0.17516,9e-05,17.42391]
[1776874366719,43.9,79167.75,0.0,-0.17518,9e-05,17.42534]
[1776874372143,43.89,79169.11,0.0,-0.17504,9e-05,17.41655]
[1776874374423,43.89,79167.85,0.0,-0.17512,9e-05,17.4212]
[1776874374567,43.89,79167.85,0.0,-0.17512,9e-05,17.4212]
[1776874374930,43.88,79167.15,0.0,-0.17516,9e-05,17.42391]
[1776874376826,43.88,79166.7,0.0,-0.17519,9e-05,17.42531]
[1776874376951,43.88,79167.43,0.0,-0.17511,9e-05,17.42051]
[1776874378908,43.87,79167.43,0.0,-0.17509,9e-05,17.41962]
[1776874379796,43.87,79170.62,0.0,-0.17481,9e-05,17.40203]
[1776874385729,43.87,79173.73,0.0,-0.17452,9e-05,17.38484]
[1776874390773,43.87,79172.93,0.0,-0.17459,9e-05,17.38894]
[1776874391106,43.87,79168.73,0.0,-0.17495,9e-05,17.41105]
[1776874395724,43.87,79165.68,0.0,-0.17522,9e-05,17.42684]
[1776874396004,43.87,79165.68,0.0,-0.17522,9e-05,17.42684]
[1776874396118,43.87,79165.71,0.0,-0.17521,9e-05,17.42659]
[1776874396803,43.87,79171.23,0.0,-0.17473,9e-05,17.3974]
[1776874399823,43.87,79181.73,0.0,-0.17382,9e-05,17.34179]
[1776874404786,43.87,79182.2,0.0,-0.17377,9e-05,17.33891]
[1776874404887,43.87,79181.83,0.0,-0.1738,9e-05,17.34086]
[1776874405234,43.87,79181.83,0.0,-0.1738,9e-05,17.34086]
[1776874405970,43.87,79181.84,0.0,-0.1738,9e-05,17.34082]
[1776874411067,43.87,79180.12,0.0,-0.17395,9e-05,17.34988]
[1776874416082,43.87,79172.28,0.0,-0.1746,9e-05,17.38696]
[1776874420743,43.86,79166.4,0.0,-0.1751,9e-05,17.41766]
[1776874420971,43.86,79166.3,0.0,-0.17511,9e-05,17.41808]
[1776874422935,43.86,79166.41,0.0,-0.1751,9e-05,17.4174]
[1776874425492,43.86,79175.46,0.0,-0.17431,9e-05,17.36941]
[1776874426006,43.86,79176.45,0.0,-0.17422,9e-05,17.36415]
[1776874431041,43.86,79176.48,0.0,-0.17422,9e-05,17.36382]
[1776874436077,43.86,79177.18,0.0,-0.17415,9e-05,17.35997]
[1776874441111,43.86,79177.33,0.0,-0.17414,9e-05,17.35899]
[1776874446112,43.86,79177.62,0.0,-0.17411,9e-05,17.35734]
[1776874448216,43.86,79177.39,0.0,-0.17413,9e-05,17.35848]
[1776874448367,43.86,79177.39,0.0,-0.17413,9e-05,17.35848]
[1776874448434,43.86,79176.26,0.0,-0.17423,9e-05,17.36442]
[1776874450172,43.86,79175.04,0.0,-0.17433,9e-05,17.37082]
[1776874451165,43.86,79174.85,0.0,-0.17435,9e-05,17.37178]
[1776874451439,43.86,79174.85,0.0,-0.17435,9e-05,17.37178]
[1776874452192,43.86,79174.75,0.0,-0.17436,9e-05,17.37226]
[1776874458235,43.86,79168.74,0.0,-0.17487,9e-05,17.40359]
[1776874463272,43.86,79177.89,0.0,-0.17407,9e-05,17.35493]
[1776874468306,43.86,79181.97,0.0,-0.17372,9e-05,17.33344]
[1776874470112,43.86,79181.97,0.0,-0.17372,9e-05,17.33344]
[1776874470118,43.86,79181.97,0.0,-0.17372,9e-05,17.33344]
[1776874470192,43.86,79181.6,0.0,-0.17375,9e-05,17.33524]
[1776874470320,43.86,79181.67,0.0,-0.17374,9e-05,17.33472]
[1776874474146,43.86,79181.23,0.0,-0.17374,9e-05,17.33255]
[1776874475116,43.86,79181.25,0.0,-0.17374,9e-05,17.33244]
[1776874475677,43.86,79181.25,0.0,-0.17374,9e-05,17.33244]
[1776874476416,43.86,79181.04,0.0,-0.17376,9e-05,17.33355]
[1776874480862,43.86,79186.19,0.0,-0.17331,9e-05,17.30621]
[1776874480914,43.86,79186.19,0.0,-0.17331,9e-05,17.30621]
[1776874481069,43.86,79185.98,0.0,-0.17333,9e-05,17.30719]
[1776874482087,43.86,79185.98,0.0,-0.17333,9e-05,17.30719]
[1776874482536,43.85,79187.65,0.0,-0.17318,9e-05,17.29796]
[1776874484276,43.85,79187.65,0.0,-0.17317,9e-05,17.29768]
[1776874485131,43.85,79187.75,0.0,-0.17316,9e-05,17.29692]
[1776874490155,43.85,79186.65,0.0,-0.17325,9e-05,17.30229]
[1776874490371,43.85,79186.65,0.0,-0.17325,9e-05,17.30229]
[1776874490384,43.85,79186.65,0.0,-0.17325,9e-05,17.30229]
[1776874495443,43.85,79185.66,0.0,-0.17332,9e-05,17.30636]
[1776874496447,43.85,79184.97,0.0,-0.17337,9e-05,17.31]
[1776874496470,43.85,79184.97,0.0,-0.17337,9e-05,17.31]
[1776874496549,43.85,79184.79,0.0,-0.17339,9e-05,17.31068]
[1776874498466,43.85,79184.79,0.0,-0.17338,9e-05,17.31041]
[1776874498952,43.85,79184.3,0.0,-0.17342,9e-05,17.31272]
[1776874502533,43.84,79183.9,0.0,-0.17345,9e-05,17.31446]
[1776874502574,43.84,79183.9,0.0,-0.17345,9e-05,17.31446]
[1776874502590,43.84,79184.42,0.0,-0.1734,9e-05,17.31159]
[1776874504547,43.84,79184.42,0.0,-0.1734,9e-05,17.31147]
[1776874504817,43.84,79184.65,0.0,-0.17338,9e-05,17.31013]
[1776874508610,43.84,79191.41,0.0,-0.17279,9e-05,17.27406]
[1776874508616,43.84,79191.41,0.0,-0.17279,9e-05,17.27406]
[1776874508691,43.84,79192.84,0.0,-0.17266,9e-05,17.26641]
[1776874510637,43.84,79191.7,0.0,-0.17276,9e-05,17.27221]
[1776874511106,43.84,79191.1,0.0,-0.17281,9e-05,17.27516]
[1776874516121,43.84,79188.65,0.0,-0.173,9e-05,17.28719]
[1776874518728,43.84,79188.42,0.0,-0.17301,9e-05,17.28773]
[1776874518748,43.84,79188.42,0.0,-0.17301,9e-05,17.28773]
[1776874522790,43.83,79189.42,0.0,-0.17291,9e-05,17.28157]
[1776874522803,43.83,79189.42,0.0,-0.17291,9e-05,17.28157]
[1776874522818,43.83,79189.42,0.0,-0.17291,9e-05,17.28157]
[1776874522855,43.83,79190.25,0.0,-0.17284,9e-05,17.27696]
[1776874524822,43.83,79190.25,0.0,-0.17283,9e-05,17.27675]
[1776874525056,43.83,79191.99,0.0,-0.17268,9e-05,17.26735]
[1776874530107,43.83,79182.43,0.0,-0.17349,9e-05,17.31701]
[1776874530881,43.83,79182.69,0.0,-0.17347,9e-05,17.31553]
[1776874530931,43.83,79182.69,0.0,-0.17347,9e-05,17.31553]
[1776874530980,43.83,79183.5,0.0,-0.1734,9e-05,17.31114]
[1776874532904,43.83,79183.5,0.0,-0.17337,9e-05,17.30683]
[1776874533112,43.83,79187.36,0.0,-0.17303,9e-05,17.28633]
[1776874534155,43.83,79187.36,0.0,-0.17303,9e-05,17.28633]
[1776874534173,43.83,79187.36,0.0,-0.17303,9e-05,17.28633]
[1776874539208,43.83,79185.81,0.0,-0.17316,9e-05,17.29405]
[1776874540991,43.83,79186.04,0.0,-0.17313,9e-05,17.2925]
[1776874541016,43.83,79186.04,0.0,-0.17313,9e-05,17.2925]
[1776874541075,43.83,79186.04,0.0,-0.17313,9e-05,17.2925]
[1776874541643,43.82,79183.75,0.0,-0.17333,9e-05,17.30436]
[1776874541695,43.82,79183.75,0.0,-0.17333,9e-05,17.30436]
[1776874541810,43.82,79183.75,0.0,-0.17333,9e-05,17.30436]
[1776874541888,43.82,79186.35,0.0,-0.1731,9e-05,17.29038]
[1776874544311,43.82,79186.72,0.0,-0.17307,9e-05,17.28855]
[1776874544340,43.82,79186.72,0.0,-0.17307,9e-05,17.28855]
[1776874544478,43.82,79186.72,0.0,-0.17307,9e-05,17.28855]
[1776874544527,43.82,79186.72,0.0,-0.17307,9e-05,17.28855]
[1776874545135,43.82,79186.72,0.0,-0.17307,9e-05,17.28855]
[1776874544839,43.82,79186.72,0.0,-0.17307,9e-05,17.28846]
[1776874545591,43.82,79186.72,0.0,-0.17307,9e-05,17.28846]
[1776874545607,43.82,79186.72,0.0,-0.17307,9e-05,17.28846]
[1776874545649,43.82,79186.72,0.0,-0.17307,9e-05,17.28846]
[1776874545932,43.82,79191.34,0.0,-0.17267,9e-05,17.26396]
[1776874547141,43.82,79191.34,0.0,-0.17267,9e-05,17.26396]
[1776874547203,43.82,79192.54,0.0,-0.17256,9e-05,17.25752]
[1776874548708,43.82,79192.54,0.0,-0.17256,9e-05,17.25752]
[1776874548733,43.82,79192.54,0.0,-0.17256,9e-05,17.25752]
[1776874548749,43.82,79192.54,0.0,-0.17256,9e-05,17.25752]
[1776874548867,43.82,79191.81,0.0,-0.17262,9e-05,17.26119]
[1776874551185,43.82,79188.63,0.0,-0.17289,9e-05,17.27781]
[1776874551297,43.82,79188.63,0.0,-0.17289,9e-05,17.27762]
[1776874551888,43.82,79187.63,0.0,-0.17297,9e-05,17.2827]
[1776874553196,43.82,79187.63,0.0,-0.17297,9e-05,17.2827]
[1776874553901,43.82,79185.57,0.0,-0.17314,9e-05,17.29316]
[1776874555690,43.82,79183.22,0.0,-0.17334,9e-05,17.30536]
[1776874556141,43.82,79183.22,0.0,-0.17334,9e-05,17.30536]
[1776874556166,43.82,79183.22,0.0,-0.17334,9e-05,17.30536]
[1776874556198,43.82,79178.79,0.0,-0.17372,9e-05,17.32853]
[1776874556266,43.82,79178.79,0.0,-0.17372,9e-05,17.32853]
[1776874556274,43.82,79178.79,0.0,-0.17372,9e-05,17.32853]
[1776874557279,43.82,79178.79,0.0,-0.17372,9e-05,17.3283]
[1776874558212,43.82,79175.48,0.0,-0.174,9e-05,17.34555]
[1776874558301,43.82,79175.48,0.0,-0.174,9e-05,17.34555]
[1776874558359,43.82,79175.48,0.0,-0.174,9e-05,17.34555]
[1776874558554,43.82,79175.48,0.0,-0.174,9e-05,17.34555]
[1776874558845,43.82,79175.48,0.0,-0.174,9e-05,17.34555]
[1776874558877,43.82,79175.48,0.0,-0.174,9e-05,17.34555]
[1776874559143,43.82,79175.48,0.0,-0.174,9e-05,17.34555]
[1776874559206,43.82,79166.71,0.0,-0.17477,9e-05,17.39186]
[1776874565134,43.82,79160.05,0.0,-0.17534,9e-05,17.42657]
[1776874566222,43.82,79159.32,0.0,-0.1754,9e-05,17.43033]
[1776874567384,43.81,79157.11,0.0,-0.17559,9e-05,17.44178]
[1776874567513,43.81,79157.11,0.0,-0.17559,9e-05,17.44178]
[1776874568002,43.81,79157.69,0.0,-0.17554,9e-05,17.43859]
[1776874568408,43.81,79157.69,0.0,-0.17554,9e-05,17.43859]
[1776874568418,43.81,79157.69,0.0,-0.17554,9e-05,17.43859]
[1776874568525,43.81,79157.69,0.0,-0.17554,9e-05,17.43859]
[1776874568618,43.81,79157.69,0.0,-0.17554,9e-05,17.43859]
[1776874569009,43.81,79156.06,0.0,-0.17568,9e-05,17.44706]
[1776874569415,43.81,79156.06,0.0,-0.17568,9e-05,17.44706]
[1776874569426,43.81,79156.06,0.0,-0.17568,9e-05,17.44706]
[1776874569511,43.81,79156.06,0.0,-0.17568,9e-05,17.44706]
[1776874570020,43.81,79157.6,0.0,-0.17554,9e-05,17.4388]
[1776874571449,43.81,79157.92,0.0,-0.17551,9e-05,17.43698]
[1776874572049,43.81,79157.92,0.0,-0.17551,9e-05,17.43698]
[1776874572163,43.81,79161.95,0.0,-0.17516,9e-05,17.41558]
[1776874573038,43.81,79161.95,0.0,-0.17516,9e-05,17.41558]
[1776874573045,43.81,79161.95,0.0,-0.17516,9e-05,17.41558]
[1776874573127,43.81,79166.69,0.0,-0.17474,9e-05,17.39041]
[1776874573504,43.81,79166.69,0.0,-0.17474,9e-05,17.39041]
[1776874573606,43.81,79166.69,0.0,-0.17474,9e-05,17.39041]
[1776874574048,43.81,79166.69,0.0,-0.17474,9e-05,17.39031]
[1776874575447,43.81,79167.71,0.0,-0.17465,9e-05,17.38484]
[1776874575521,43.81,79167.71,0.0,-0.17465,9e-05,17.38484]
[1776874576536,43.81,79164.88,0.0,-0.1749,9e-05,17.39972]
[1776874576547,43.81,79164.88,0.0,-0.1749,9e-05,17.39972]
[1776874576553,43.81,79164.88,0.0,-0.1749,9e-05,17.39972]
[1776874577072,43.81,79164.31,0.0,-0.17493,9e-05,17.40184]
[1776874578472,43.81,79164.36,0.0,-0.17491,9e-05,17.40067]
[1776874579105,43.81,79164.36,0.0,-0.17491,9e-05,17.40067]
[1776874579196,43.81,79164.36,0.0,-0.17491,9e-05,17.40067]
[1776874579237,43.8,79162.87,0.0,-0.17503,9e-05,17.40766]
[1776874579425,43.8,79162.87,0.0,-0.17503,9e-05,17.40766]
[1776874579556,43.8,79162.87,0.0,-0.17503,9e-05,17.40766]
[1776874579562,43.8,79162.87,0.0,-0.17503,9e-05,17.40766]
[1776874579653,43.8,79162.87,0.0,-0.17503,9e-05,17.40766]
[1776874580094,43.8,79162.87,0.0,-0.17502,9e-05,17.40682]
[1776874581600,43.8,79154.0,0.0,-0.17579,9e-05,17.45355]
[1776874581765,43.8,79154.0,0.0,-0.17579,9e-05,17.45355]
[1776874582128,43.8,79154.0,0.0,-0.17579,9e-05,17.45355]
[1776874582210,43.8,79152.6,0.0,-0.17591,9e-05,17.46062]
[1776874582559,43.8,79152.6,0.0,-0.17591,9e-05,17.46062]
[1776874582569,43.8,79152.6,0.0,-0.17591,9e-05,17.46062]
[1776874583169,43.8,79152.6,0.0,-0.17591,9e-05,17.46062]
[1776874583189,43.8,79154.92,0.0,-0.1757,9e-05,17.44838]
[1776874583364,43.8,79154.92,0.0,-0.1757,9e-05,17.44838]
[1776874583464,43.8,79154.92,0.0,-0.1757,9e-05,17.44838]
[1776874583599,43.8,79154.92,0.0,-0.1757,9e-05,17.44838]
[1776874583672,43.8,79154.92,0.0,-0.1757,9e-05,17.44838]
[1776874584121,43.8,79154.92,0.0,-0.1757,9e-05,17.44821]
[1776874585689,43.8,79164.31,0.0,-0.17488,9e-05,17.39838]
[1776874585780,43.8,79164.31,0.0,-0.17488,9e-05,17.39838]
[1776874586184,43.8,79164.31,0.0,-0.17488,9e-05,17.39838]
[1776874586198,43.8,79164.31,0.0,-0.17488,9e-05,17.39838]
[1776874586253,43.8,79163.62,0.0,-0.17494,9e-05,17.40193]
[1776874587668,43.8,79163.62,0.0,-0.17494,9e-05,17.40193]
[1776874587685,43.8,79163.62,0.0,-0.17494,9e-05,17.40193]
[1776874588149,43.8,79163.88,0.0,-0.17491,9e-05,17.40046]
[1776874589685,43.8,79163.54,0.0,-0.17494,9e-05,17.40216]
[1776874590162,43.8,79163.59,0.0,-0.17493,9e-05,17.40181]
[1776874593738,43.8,79163.0,0.0,-0.17495,9e-05,17.40046]
[1776874593751,43.8,79163.0,0.0,-0.17495,9e-05,17.40046]
[1776874594191,43.8,79161.38,0.0,-0.17509,9e-05,17.40892]
[1776874595769,43.8,79159.81,0.0,-0.17523,9e-05,17.41711]
[1776874596231,43.8,79160.46,0.0,-0.17517,9e-05,17.41346]
[1776874597246,43.8,79160.46,0.0,-0.17517,9e-05,17.41346]
[1776874597257,43.8,79160.46,0.0,-0.17517,9e-05,17.41346]
[1776874597264,43.8,79160.46,0.0,-0.17517,9e-05,17.41346]
[1776874597264,43.79,79159.84,0.0,-0.17522,9e-05,17.41662]
[1776874597290,43.79,79159.84,0.0,-0.17522,9e-05,17.41662]
[1776874597407,43.79,79159.84,0.0,-0.17522,9e-05,17.41662]
[1776874597518,43.79,79159.84,0.0,-0.17522,9e-05,17.41662]
[1776874597776,43.79,79159.84,0.0,-0.17522,9e-05,17.41662]
[1776874597816,43.79,79159.84,0.0,-0.17522,9e-05,17.41662]
[1776874597844,43.79,79159.84,0.0,-0.17522,9e-05,17.41662]
[1776874599822,43.79,79159.15,0.0,-0.17527,9e-05,17.42004]
[1776874599900,43.79,79159.15,0.0,-0.17527,9e-05,17.42004]
[1776874600138,43.79,79159.15,0.0,-0.17527,9e-05,17.42004]
[1776874600237,43.79,79156.47,0.0,-0.17551,9e-05,17.43405]
[1776874600446,43.79,79156.47,0.0,-0.17551,9e-05,17.43405]
[1776874600457,43.79,79156.47,0.0,-0.17551,9e-05,17.43405]
[1776874600637,43.79,79156.47,0.0,-0.17551,9e-05,17.43405]
[1776874601240,43.79,79158.62,0.0,-0.17532,9e-05,17.42258]
[1776874601870,43.79,79158.62,0.0,-0.17532,9e-05,17.42258]
[1776874601951,43.79,79158.62,0.0,-0.17532,9e-05,17.42258]
[1776874602022,43.79,79158.62,0.0,-0.17532,9e-05,17.42258]
[1776874602103,43.79,79158.62,0.0,-0.17532,9e-05,17.42258]
[1776874602247,43.79,79161.1,0.0,-0.1751,9e-05,17.40948]
[1776874602984,43.79,79161.1,0.0,-0.1751,9e-05,17.40948]
[1776874603264,43.79,79154.84,0.0,-0.17564,9e-05,17.44231]
[1776874603875,43.79,79154.84,0.0,-0.17564,9e-05,17.44231]
[1776874603930,43.79,79154.84,0.0,-0.17564,9e-05,17.44231]
[1776874603952,43.79,79154.84,0.0,-0.17564,9e-05,17.44231]
[1776874604027,43.79,79154.84,0.0,-0.17564,9e-05,17.44231]
[1776874604042,43.79,79154.84,0.0,-0.17564,9e-05,17.44231]
[1776874604262,43.79,79154.68,0.0,-0.17566,9e-05,17.443]
[1776874604430,43.79,79154.68,0.0,-0.17566,9e-05,17.443]
[1776874604622,43.79,79154.68,0.0,-0.17566,9e-05,17.443]
[1776874605269,43.79,79148.73,0.0,-0.17617,9e-05,17.47421]
[1776874605774,43.79,79148.73,0.0,-0.17617,9e-05,17.47421]
[1776874607524,43.79,79144.71,0.0,-0.17652,9e-05,17.49498]
[1776874609954,43.79,79150.35,0.0,-0.17602,9e-05,17.46486]
[1776874610024,43.79,79150.35,0.0,-0.17602,9e-05,17.46486]
[1776874610033,43.79,79150.35,0.0,-0.17602,9e-05,17.46486]
[1776874615054,43.79,79149.19,0.0,-0.17611,9e-05,17.47028]
[1776874616060,43.79,79146.5,0.0,-0.17634,9e-05,17.4843]
[1776874616103,43.79,79146.5,0.0,-0.17634,9e-05,17.4843]
[1776874616161,43.79,79146.57,0.0,-0.17633,9e-05,17.48374]
[1776874618116,43.79,79147.35,0.0,-0.17626,9e-05,17.47943]
[1776874618324,43.78,79148.2,0.0,-0.17618,9e-05,17.47458]
[1776874618564,43.78,79148.2,0.0,-0.17618,9e-05,17.47458]
[1776874618607,43.78,79148.2,0.0,-0.17618,9e-05,17.47458]
[1776874620330,43.78,79150.25,0.0,-0.176,9e-05,17.46357]
[1776874621253,43.78,79150.25,0.0,-0.176,9e-05,17.46357]
[1776874622189,43.78,79154.64,0.0,-0.17561,9e-05,17.44022]
[1776874622206,43.78,79154.64,0.0,-0.17561,9e-05,17.44022]
[1776874622266,43.78,79154.64,0.0,-0.17561,9e-05,17.44022]
[1776874622267,43.78,79154.64,0.0,-0.17561,9e-05,17.44022]
[1776874622250,43.78,79157.3,0.0,-0.17538,9e-05,17.426]
[1776874623001,43.78,79157.3,0.0,-0.17538,9e-05,17.426]
[1776874623043,43.78,79157.3,0.0,-0.17538,9e-05,17.426]
[1776874623170,43.78,79161.84,0.0,-0.17498,9e-05,17.40189]
[1776874624290,43.78,79161.84,0.0,-0.17498,9e-05,17.40189]
[1776874624387,43.78,79161.55,0.0,-0.175,9e-05,17.40331]
[1776874624458,43.78,79164.63,0.0,-0.17473,9e-05,17.38695]
[1776874629806,43.78,79163.72,0.0,-0.17481,9e-05,17.39154]
[1776874630773,43.78,79163.8,0.0,-0.1748,9e-05,17.39107]
[1776874632437,43.78,79176.58,0.0,-0.17369,9e-05,17.32344]
[1776874634482,43.78,79181.12,0.0,-0.17329,9e-05,17.29918]
[1776874634534,43.78,79181.12,0.0,-0.17329,9e-05,17.29918]
[1776874635370,43.78,79177.48,0.0,-0.1736,9e-05,17.31836]
[1776874637672,43.78,79171.36,0.0,-0.17413,9e-05,17.35054]
[1776874643540,43.78,79167.85,0.0,-0.17444,9e-05,17.36917]
[1776874646843,43.78,79169.47,0.0,-0.1743,9e-05,17.36059]
[1776874647310,43.78,79169.79,0.0,-0.17427,9e-05,17.35888]
[1776874648745,43.78,79163.74,0.0,-0.1748,9e-05,17.39083]
[1776874650722,43.78,79159.55,0.0,-0.17516,9e-05,17.41291]
[1776874650749,43.78,79159.55,0.0,-0.17516,9e-05,17.41291]
[1776874650807,43.78,79158.83,0.0,-0.17522,9e-05,17.41663]
[1776874652772,43.78,79157.99,0.0,-0.17526,9e-05,17.4168]
[1776874653311,43.78,79159.32,0.0,-0.17514,9e-05,17.40959]
[1776874655917,43.78,79159.73,0.0,-0.17511,9e-05,17.40727]
[1776874655994,43.78,79159.73,0.0,-0.17511,9e-05,17.40727]
[1776874656095,43.78,79161.73,0.0,-0.17493,9e-05,17.3967]
[1776874661109,43.78,79169.17,0.0,-0.17428,9e-05,17.35708]
[1776874663699,43.78,79167.92,0.0,-0.17439,9e-05,17.36367]
[1776874669541,43.78,79174.85,0.0,-0.17378,9e-05,17.32684]
[1776874670930,43.78,79175.34,0.0,-0.17374,9e-05,17.32429]
[1776874673490,43.78,79177.18,0.0,-0.17358,9e-05,17.3147]
[1776874678346,43.78,79177.78,0.0,-0.17353,9e-05,17.31173]
[1776874679084,43.78,79176.16,0.0,-0.17368,9e-05,17.3204]
[1776874679174,43.78,79176.16,0.0,-0.17368,9e-05,17.3204]
[1776874679247,43.78,79172.87,0.0,-0.17396,9e-05,17.33779]
[1776874680686,43.78,79172.87,0.0,-0.17396,9e-05,17.33783]
[1776874680776,43.78,79172.87,0.0,-0.17396,9e-05,17.33783]
[1776874680877,43.78,79170.79,0.0,-0.17414,9e-05,17.34884]
[1776874686841,43.78,79170.16,0.0,-0.1742,9e-05,17.35223]
[1776874691878,43.78,79173.77,0.0,-0.17389,9e-05,17.33315]
[1776874696347,43.78,79169.43,0.0,-0.17426,9e-05,17.35612]
[1776874696374,43.78,79169.43,0.0,-0.17426,9e-05,17.35612]
[1776874701951,43.78,79167.6,0.0,-0.17442,9e-05,17.36559]
[1776874703001,43.78,79167.6,0.0,-0.17442,9e-05,17.36559]
[1776874706193,43.78,79175.1,0.0,-0.17377,9e-05,17.32588]
[1776874711221,43.78,79164.91,0.0,-0.17465,9e-05,17.37975]
[1776874711646,43.78,79166.68,0.0,-0.17447,9e-05,17.36616]
[1776874717056,43.78,79166.83,0.0,-0.17445,9e-05,17.36516]
[1776874722091,43.78,79164.33,0.0,-0.17466,9e-05,17.37812]
[1776874724711,43.78,79164.64,0.0,-0.17464,9e-05,17.37636]
[1776874726750,43.77,79161.8,0.0,-0.17488,9e-05,17.39117]
[1776874726817,43.77,79161.8,0.0,-0.17488,9e-05,17.39117]
[1776874727128,43.77,79161.8,0.0,-0.17488,9e-05,17.39117]
[1776874727467,43.77,79161.8,0.0,-0.17488,9e-05,17.39117]
[1776874727549,43.77,79161.8,0.0,-0.17488,9e-05,17.39117]
[1776874727943,43.77,79161.8,0.0,-0.17488,9e-05,17.39117]
[1776874727998,43.77,79161.8,0.0,-0.17488,9e-05,17.39117]
[1776874728134,43.77,79153.89,0.0,-0.17557,9e-05,17.43287]
[1776874729904,43.77,79148.7,0.0,-0.17602,9e-05,17.46014]
[1776874730147,43.77,79149.24,0.0,-0.17597,9e-05,17.45711]
[1776874734231,43.77,79137.89,0.0,-0.17696,9e-05,17.51633]
[1776874735508,43.77,79137.89,0.0,-0.17695,9e-05,17.51609]
[1776874736758,43.77,79140.54,0.0,-0.17672,9e-05,17.50185]
[1776874736854,43.77,79140.54,0.0,-0.17672,9e-05,17.50185]
[1776874737196,43.77,79134.08,0.0,-0.17728,9e-05,17.5357]
[1776874740198,43.77,79126.71,0.0,-0.17792,9e-05,17.57418]
[1776874740274,43.77,79126.71,0.0,-0.17792,9e-05,17.57418]
[1776874740346,43.77,79126.71,0.0,-0.17792,9e-05,17.57418]
[1776874742013,43.77,79122.15,0.0,-0.17832,9e-05,17.598]
[1776874742059,43.77,79122.15,0.0,-0.17832,9e-05,17.598]
[1776874742436,43.77,79105.14,0.0,-0.17983,9e-05,17.68756]
[1776874742669,43.77,79105.14,0.0,-0.17983,9e-05,17.68756]
[1776874742973,43.77,79105.14,0.0,-0.17983,9e-05,17.68756]
[1776874743238,43.77,79105.14,0.0,-0.17983,9e-05,17.68743]
[1776874744886,43.77,79099.82,0.0,-0.1803,9e-05,17.71527]
[1776874744912,43.77,79099.82,0.0,-0.1803,9e-05,17.71527]
[1776874745367,43.77,79099.82,0.0,-0.1803,9e-05,17.71527]
[1776874745385,43.77,79099.82,0.0,-0.1803,9e-05,17.71527]
[1776874745393,43.77,79099.82,0.0,-0.1803,9e-05,17.71527]
[1776874745405,43.77,79110.26,0.0,-0.17936,9e-05,17.6601]
[1776874745521,43.77,79110.26,0.0,-0.17936,9e-05,17.6601]
[1776874745576,43.77,79110.26,0.0,-0.17936,9e-05,17.6601]
[1776874745586,43.77,79110.26,0.0,-0.17936,9e-05,17.6601]
[1776874748677,43.76,79112.06,0.0,-0.1792,9e-05,17.6502]
[1776874754319,43.76,79109.64,0.0,-0.1794,9e-05,17.66219]
[1776874754951,43.76,79109.64,0.0,-0.1794,9e-05,17.66219]
[1776874758198,43.76,79108.59,0.0,-0.17946,9e-05,17.66547]
[1776874758250,43.76,79108.59,0.0,-0.17946,9e-05,17.66547]
[1776874758291,43.76,79108.59,0.0,-0.17946,9e-05,17.66547]
[1776874763380,43.74,79104.91,0.0,-0.17968,9e-05,17.67853]
[1776874765078,43.73,79104.15,0.0,-0.17973,9e-05,17.68142]
[1776874765178,43.73,79104.15,0.0,-0.17973,9e-05,17.68142]
[1776874765185,43.73,79104.15,0.0,-0.17973,9e-05,17.68142]
[1776874765593,43.73,79101.65,0.0,-0.17993,9e-05,17.69335]
[1776874765642,43.73,79101.65,0.0,-0.17993,9e-05,17.69335]
[1776874767336,43.73,79101.65,0.0,-0.17993,9e-05,17.69335]
[1776874768411,43.73,79100.07,0.0,-0.18007,9e-05,17.70155]
[1776874768450,43.73,79100.07,0.0,-0.18007,9e-05,17.70155]
[1776874768466,43.73,79100.07,0.0,-0.18007,9e-05,17.70155]
[1776874769127,43.73,79100.07,0.0,-0.18007,9e-05,17.70128]
[1776874769200,43.73,79100.07,0.0,-0.18007,9e-05,17.70128]
[1776874770711,43.73,79100.05,0.0,-0.18007,9e-05,17.70109]
[1776874771442,43.73,79100.66,0.0,-0.17998,9e-05,17.6937]
[1776874772582,43.73,79100.79,0.0,-0.17997,9e-05,17.69288]
[1776874772631,43.73,79100.79,0.0,-0.17997,9e-05,17.69288]
[1776874774490,43.72,79100.97,0.0,-0.17993,9e-05,17.69046]
[1776874774556,43.72,79101.49,0.0,-0.17988,9e-05,17.68759]
[1776874780499,43.7,79099.83,0.0,-0.1799,9e-05,17.68866]
[1776874785516,43.69,79101.47,0.0,-0.1797,9e-05,17.67655]
[1776874791539,43.66,79102.42,0.0,-0.1795,9e-05,17.66411]
[1776874792730,43.66,79103.94,0.0,-0.17933,9e-05,17.65427]
[1776874792775,43.66,79103.94,0.0,-0.17933,9e-05,17.65427]
[1776874792798,43.66,79103.94,0.0,-0.17933,9e-05,17.65427]
[1776874792835,43.66,79103.94,0.0,-0.17933,9e-05,17.65427]
[1776874792937,43.66,79115.11,0.0,-0.17834,9e-05,17.59526]
[1776874794780,43.66,79115.11,0.0,-0.17834,9e-05,17.59503]
[1776874794845,43.66,79115.11,0.0,-0.17834,9e-05,17.59503]
[1776874795520,43.66,79115.11,0.0,-0.17834,9e-05,17.59503]
[1776874794855,43.66,79119.29,0.0,-0.17796,9e-05,17.57279]
[1776874795612,43.66,79119.29,0.0,-0.17796,9e-05,17.57279]
[1776874800658,43.66,79113.92,0.0,-0.17843,9e-05,17.60068]
[1776874802354,43.66,79112.78,0.0,-0.17853,9e-05,17.60668]
[1776874807729,43.65,79104.31,0.0,-0.17928,9e-05,17.65089]
[1776874813733,43.65,79102.97,0.0,-0.17939,9e-05,17.65743]
[1776874817718,43.65,79102.84,0.0,-0.17939,9e-05,17.65788]
[1776874817792,43.65,79102.84,0.0,-0.17939,9e-05,17.65788]
[1776874823804,43.65,79102.17,0.0,-0.17944,9e-05,17.66088]
[1776874825968,43.65,79102.26,0.0,-0.17943,9e-05,17.66033]
[1776874826524,43.65,79100.83,0.0,-0.17956,9e-05,17.66773]
[1776874831552,43.65,79099.26,0.0,-0.17966,9e-05,17.67137]
[1776874836586,43.65,79099.41,0.0,-0.17964,9e-05,17.67023]
[1776874841615,43.65,79096.95,0.0,-0.17985,9e-05,17.68269]
[1776874842658,43.65,79098.15,0.0,-0.17975,9e-05,17.67635]
[1776874842711,43.65,79098.15,0.0,-0.17975,9e-05,17.67635]
[1776874842746,43.65,79098.15,0.0,-0.17975,9e-05,17.67635]
[1776874843528,43.64,79103.8,0.0,-0.17924,9e-05,17.64642]
[1776874845458,43.64,79103.8,0.0,-0.17924,9e-05,17.64633]
[1776874845522,43.64,79111.8,0.0,-0.17853,9e-05,17.60386]
[1776874849132,43.64,79112.46,0.0,-0.17846,9e-05,17.59982]
[1776874855021,43.64,79118.35,0.0,-0.17792,9e-05,17.56773]
[1776874860058,43.64,79122.9,0.0,-0.17751,9e-05,17.54284]
[1776874865425,43.64,79121.35,0.0,-0.17763,9e-05,17.55039]
[1776874865512,43.64,79121.35,0.0,-0.17763,9e-05,17.55039]
[1776874865599,43.64,79121.35,0.0,-0.17763,9e-05,17.55039]
[1776874865605,43.63,79121.87,0.0,-0.17759,9e-05,17.54748]
[1776874866095,43.63,79121.87,0.0,-0.17759,9e-05,17.54748]
[1776874866100,43.63,79121.87,0.0,-0.17759,9e-05,17.54748]
[1776874866108,43.63,79121.87,0.0,-0.17759,9e-05,17.54748]
[1776874866120,43.63,79121.87,0.0,-0.17759,9e-05,17.54748]
[1776874866682,43.63,79128.04,0.0,-0.17704,9e-05,17.51467]
[1776874867489,43.63,79128.04,0.0,-0.17704,9e-05,17.51467]
[1776874867500,43.63,79128.04,0.0,-0.17704,9e-05,17.51467]
[1776874867601,43.63,79142.08,0.0,-0.1758,9e-05,17.44015]
[1776874867814,43.63,79142.08,0.0,-0.1758,9e-05,17.44015]
[1776874868215,43.63,79142.08,0.0,-0.1758,9e-05,17.44015]
[1776874868302,43.63,79142.08,0.0,-0.1758,9e-05,17.44015]
[1776874868367,43.63,79142.08,0.0,-0.1758,9e-05,17.44015]
[1776874868394,43.63,79151.03,0.0,-0.17501,9e-05,17.39261]
[1776874869856,43.63,79151.03,0.0,-0.17501,9e-05,17.39259]
[1776874869954,43.63,79151.03,0.0,-0.17501,9e-05,17.39259]
[1776874870224,43.63,79151.03,0.0,-0.17501,9e-05,17.39259]
[1776874870325,43.63,79157.35,0.0,-0.17446,9e-05,17.35896]
[1776874871505,43.63,79157.35,0.0,-0.17446,9e-05,17.35896]
[1776874871537,43.63,79157.35,0.0,-0.17446,9e-05,17.35896]
[1776874871565,43.63,79157.35,0.0,-0.17446,9e-05,17.35896]
[1776874875517,43.63,79158.06,0.0,-0.17439,9e-05,17.35504]
[1776874875852,43.63,79159.04,0.0,-0.17431,9e-05,17.34998]
[1776874876239,43.63,79158.86,0.0,-0.17433,9e-05,17.35094]
[1776874881622,43.63,79161.24,0.0,-0.17412,9e-05,17.33863]
[1776874881776,43.63,79161.24,0.0,-0.17412,9e-05,17.33872]
[1776874882521,43.63,79147.01,0.0,-0.17537,9e-05,17.41426]
[1776874883347,43.63,79147.01,0.0,-0.17537,9e-05,17.41426]
[1776874883535,43.63,79147.01,0.0,-0.17537,9e-05,17.41426]
[1776874883543,43.63,79140.42,0.0,-0.17595,9e-05,17.44921]
[1776874884122,43.63,79140.42,0.0,-0.17595,9e-05,17.44921]
[1776874884198,43.63,79140.42,0.0,-0.17595,9e-05,17.44921]
[1776874885285,43.63,79131.69,0.0,-0.17672,9e-05,17.49543]
[1776874885338,43.63,79131.69,0.0,-0.17672,9e-05,17.49543]
[1776874885857,43.63,79130.91,0.0,-0.17679,9e-05,17.49964]
[1776874885905,43.63,79130.91,0.0,-0.17679,9e-05,17.49964]
[1776874886041,43.63,79130.91,0.0,-0.17679,9e-05,17.49964]
[1776874886246,43.63,79130.91,0.0,-0.17679,9e-05,17.49967]
[1776874891282,43.63,79133.2,0.0,-0.17655,9e-05,17.48274]
[1776874892723,43.63,79133.41,0.0,-0.17653,9e-05,17.48151]
[1776874892790,43.63,79133.41,0.0,-0.17653,9e-05,17.48151]
[1776874893295,43.63,79134.48,0.0,-0.17643,9e-05,17.47573]
[1776874894456,43.63,79147.98,0.0,-0.17524,9e-05,17.40409]
[1776874895430,43.63,79147.98,0.0,-0.17524,9e-05,17.40409]
[1776874895571,43.63,79153.22,0.0,-0.17478,9e-05,17.37625]
[1776874901085,43.63,79149.35,0.0,-0.17512,9e-05,17.39697]
[1776874907393,43.63,79144.81,0.0,-0.17552,9e-05,17.42096]
[1776874910885,43.63,79140.71,0.0,-0.17588,9e-05,17.44257]
[1776874911402,43.63,79140.71,0.0,-0.17588,9e-05,17.44257]
[1776874911407,43.63,79140.71,0.0,-0.17588,9e-05,17.44257]
[1776874911412,43.63,79140.71,0.0,-0.17588,9e-05,17.44257]
[1776874911416,43.63,79140.71,0.0,-0.17588,9e-05,17.44257]
[1776874911447,43.63,79140.71,0.0,-0.17588,9e-05,17.44257]
[1776874911607,43.63,79140.71,0.0,-0.17588,9e-05,17.44257]
[1776874911587,43.63,79135.84,0.0,-0.17631,9e-05,17.46832]
[1776874912388,43.63,79135.84,0.0,-0.17631,9e-05,17.46832]
[1776874912458,43.63,79134.5,0.0,-0.17642,9e-05,17.47535]
[1776874918470,43.63,79130.39,0.0,-0.17677,9e-05,17.49645]
[1776874923505,43.63,79130.81,0.0,-0.17673,9e-05,17.49364]
[1776874928540,43.63,79130.35,0.0,-0.17676,9e-05,17.49555]
[1776874932379,43.63,79129.72,0.0,-0.17681,9e-05,17.49857]
[1776874934702,43.62,79119.49,0.0,-0.17771,9e-05,17.55234]
[1776874934927,43.62,79119.49,0.0,-0.17771,9e-05,17.55234]
[1776874940622,43.62,79115.35,0.0,-0.17807,9e-05,17.57397]
[1776874945659,43.62,79114.52,0.0,-0.17814,9e-05,17.5781]
[1776874950694,43.62,79112.06,0.0,-0.17835,9e-05,17.59069]
[1776874955826,43.62,79108.92,0.0,-0.17859,9e-05,17.60281]
[1776874956217,43.62,79108.92,0.0,-0.17859,9e-05,17.60281]
[1776874956358,43.62,79108.92,0.0,-0.17859,9e-05,17.60281]
[1776874956431,43.62,79093.13,0.0,-0.18,9e-05,17.68624]
[1776874956907,43.62,79093.13,0.0,-0.18,9e-05,17.68624]
[1776874957065,43.62,79093.13,0.0,-0.18,9e-05,17.68624]
[1776874957549,43.62,79093.13,0.0,-0.18,9e-05,17.68624]
[1776874957593,43.62,79093.13,0.0,-0.18,9e-05,17.68624]
[1776874958875,43.62,79091.91,0.0,-0.18011,9e-05,17.69278]
[1776874958966,43.62,79091.91,0.0,-0.18011,9e-05,17.69278]
[1776874960315,43.62,79088.54,0.0,-0.18041,9e-05,17.71056]
[1776874960327,43.62,79088.54,0.0,-0.18041,9e-05,17.71056]
[1776874960334,43.62,79088.54,0.0,-0.18041,9e-05,17.71056]
[1776874960480,43.62,79088.54,0.0,-0.18041,9e-05,17.71056]
[1776874960489,43.62,79080.28,0.0,-0.18115,9e-05,17.75412]
[1776874965804,43.62,79073.68,0.0,-0.18174,9e-05,17.78865]
[1776874967268,43.62,79073.68,0.0,-0.18174,9e-05,17.78865]
[1776874968821,43.62,79074.43,0.0,-0.18166,9e-05,17.78433]
[1776874968861,43.62,79074.43,0.0,-0.18166,9e-05,17.78433]
[1776874969180,43.62,79074.43,0.0,-0.18166,9e-05,17.78433]
[1776874969568,43.62,79074.43,0.0,-0.18166,9e-05,17.78433]
[1776874969647,43.62,79074.43,0.0,-0.18166,9e-05,17.78433]
[1776874969654,43.62,79074.43,0.0,-0.18166,9e-05,17.78433]
[1776874969629,43.62,79063.88,0.0,-0.18261,9e-05,17.83993]
[1776874973199,43.62,79078.68,0.0,-0.18127,9e-05,17.76131]
[1776874975169,43.62,79079.14,0.0,-0.18123,9e-05,17.7587]
[1776874975389,43.62,79079.14,0.0,-0.18123,9e-05,17.7587]
[1776874979780,43.61,79079.8,0.0,-0.18116,9e-05,17.7544]
[1776874984940,43.61,79071.63,0.0,-0.18188,9e-05,17.79719]
[1776874990524,43.61,79067.94,0.0,-0.18221,9e-05,17.8163]
[1776874991829,43.61,79067.74,0.0,-0.18222,9e-05,17.81715]
[1776874991885,43.61,79067.74,0.0,-0.18222,9e-05,17.81715]
[1776874991940,43.61,79067.74,0.0,-0.18222,9e-05,17.81715]
[1776874992147,43.61,79067.74,0.0,-0.18222,9e-05,17.81715]
[1776874992152,43.61,79067.74,0.0,-0.18222,9e-05,17.81715]
[1776874992600,43.61,79062.47,0.0,-0.1827,9e-05,17.84469]
[1776874998344,43.61,79057.5,0.0,-0.18313,9e-05,17.86988]
[1776875000000,43.61,79058.11,0.0,-0.18307,9e-05,17.86663]
[1776875000239,43.61,79058.11,0.0,-0.18307,9e-05,17.86663]
[1776875000296,43.61,79056.86,0.0,-0.18318,9e-05,17.87307]
[1776875001675,43.61,79056.86,0.0,-0.18318,9e-05,17.87307]
[1776875002433,43.61,79055.29,0.0,-0.18332,9e-05,17.8811]
[1776875003447,43.61,79047.47,0.0,-0.18403,9e-05,17.92229]
[1776875005184,43.6,79039.87,0.0,-0.18471,9e-05,17.96209]
[1776875007706,43.6,79039.87,0.0,-0.18471,9e-05,17.96198]
[1776875008693,43.6,79040.52,0.0,-0.18465,9e-05,17.9583]
[1776875008724,43.6,79040.52,0.0,-0.18465,9e-05,17.9583]
[1776875008767,43.6,79040.52,0.0,-0.18465,9e-05,17.9583]
[1776875008703,43.6,79037.9,0.0,-0.18489,9e-05,17.97209]
[1776875008925,43.6,79037.9,0.0,-0.18489,9e-05,17.97209]
[1776875009324,43.6,79037.9,0.0,-0.18489,9e-05,17.97209]
[1776875009390,43.6,79037.9,0.0,-0.18489,9e-05,17.97209]
[1776875010281,43.6,79031.64,0.0,-0.18545,9e-05,18.00489]
[1776875010351,43.6,79031.64,0.0,-0.18545,9e-05,18.00489]
[1776875011782,43.6,79029.78,0.0,-0.18559,9e-05,18.01045]
[1776875012404,43.6,79029.78,0.0,-0.18559,9e-05,18.01045]
[1776875012436,43.6,79029.78,0.0,-0.18559,9e-05,18.01045]
[1776875012640,43.6,79029.78,0.0,-0.18559,9e-05,18.01045]
[1776875012862,43.6,79028.27,0.0,-0.18573,9e-05,18.01827]
[1776875013135,43.6,79028.27,0.0,-0.18573,9e-05,18.01827]
[1776875013841,43.6,79028.27,0.0,-0.18573,9e-05,18.01827]
[1776875013948,43.6,79028.27,0.0,-0.18573,9e-05,18.01827]
[1776875014443,43.6,79028.52,0.0,-0.1857,9e-05,18.01689]
[1776875019824,43.6,79027.56,0.0,-0.18578,9e-05,18.02155]
[1776875025086,43.6,79021.86,0.0,-0.18629,9e-05,18.05091]
[1776875025394,43.6,79021.86,0.0,-0.18629,9e-05,18.05091]
[1776875025742,43.6,79016.46,0.0,-0.18679,9e-05,18.07917]
[1776875025951,43.6,79016.46,0.0,-0.18679,9e-05,18.07917]
[1776875025978,43.6,79016.46,0.0,-0.18679,9e-05,18.07917]
[1776875026041,43.6,79016.46,0.0,-0.18679,9e-05,18.07917]
[1776875026508,43.6,79014.34,0.0,-0.18698,9e-05,18.09016]
[1776875027974,43.6,79014.34,0.0,-0.18698,9e-05,18.09013]
[1776875028062,43.6,79014.34,0.0,-0.18698,9e-05,18.09013]
[1776875028645,43.6,79014.34,0.0,-0.18698,9e-05,18.09013]
[1776875028650,43.6,79014.34,0.0,-0.18698,9e-05,18.09013]
[1776875028733,43.6,79014.34,0.0,-0.18698,9e-05,18.09013]
[1776875028702,43.6,79013.41,0.0,-0.18706,9e-05,18.09496]
[1776875028894,43.6,79013.41,0.0,-0.18706,9e-05,18.09496]
[1776875029187,43.6,79013.41,0.0,-0.18706,9e-05,18.09496]
[1776875029351,43.6,79013.41,0.0,-0.18706,9e-05,18.09496]
[1776875029472,43.6,79013.41,0.0,-0.18706,9e-05,18.09496]
[1776875029497,43.6,79013.41,0.0,-0.18706,9e-05,18.09496]
[1776875029750,43.6,79013.41,0.0,-0.18706,9e-05,18.09496]
[1776875029810,43.6,78999.68,0.0,-0.18832,9e-05,18.16695]
[1776875029938,43.6,78999.68,0.0,-0.18832,9e-05,18.16695]
[1776875031554,43.6,78999.68,0.0,-0.18832,9e-05,18.16703]
[1776875031605,43.6,78999.68,0.0,-0.18832,9e-05,18.16703]
[1776875031641,43.6,78999.68,0.0,-0.18832,9e-05,18.16703]
[1776875031648,43.6,78989.4,0.0,-0.18927,9e-05,18.22087]
[1776875032031,43.6,78989.4,0.0,-0.18927,9e-05,18.22087]
[1776875033286,43.6,78989.4,0.0,-0.18927,9e-05,18.22077]
[1776875034304,43.6,78983.56,0.0,-0.1898,9e-05,18.25125]
[1776875034966,43.6,78977.45,0.0,-0.19037,9e-05,18.2831]
[1776875035149,43.6,78977.45,0.0,-0.19037,9e-05,18.2831]
[1776875035244,43.6,78977.45,0.0,-0.19037,9e-05,18.2831]
[1776875035756,43.6,78963.97,0.0,-0.19162,9e-05,18.35343]
[1776875036083,43.6,78963.97,0.0,-0.19162,9e-05,18.35343]
[1776875036670,43.6,78963.97,0.0,-0.19162,9e-05,18.35343]
[1776875036716,43.6,78945.1,0.0,-0.19337,9e-05,18.45175]
[1776875037748,43.6,78945.1,0.0,-0.19337,9e-05,18.45175]
[1776875037872,43.6,78945.1,0.0,-0.19337,9e-05,18.45165]
[1776875038536,43.6,78945.1,0.0,-0.19337,9e-05,18.45165]
[1776875039166,43.6,78945.23,0.0,-0.19336,9e-05,18.45076]
[1776875040505,43.59,78945.23,0.0,-0.19335,9e-05,18.45053]
[1776875041305,43.59,78947.11,0.0,-0.19317,9e-05,18.44051]
[1776875041321,43.59,78947.11,0.0,-0.19317,9e-05,18.44051]
[1776875041718,43.59,78947.11,0.0,-0.19317,9e-05,18.44051]
[1776875041758,43.59,78941.39,0.0,-0.1937,9e-05,18.47002]
[1776875047379,43.58,78943.53,0.0,-0.19345,9e-05,18.45604]
[1776875052415,43.58,78945.17,0.0,-0.19329,9e-05,18.44675]
[1776875057043,43.58,78941.67,0.0,-0.1936,9e-05,18.46433]
[1776875057073,43.58,78941.67,0.0,-0.1936,9e-05,18.46433]
[1776875057191,43.58,78941.67,0.0,-0.1936,9e-05,18.46433]
[1776875057454,43.58,78941.67,0.0,-0.1936,9e-05,18.46433]
[1776875057624,43.58,78941.67,0.0,-0.1936,9e-05,18.46433]
[1776875057705,43.58,78941.67,0.0,-0.1936,9e-05,18.46433]
[1776875057779,43.58,78941.67,0.0,-0.1936,9e-05,18.46433]
[1776875057758,43.58,78959.1,0.0,-0.19197,9e-05,18.37319]
[1776875058074,43.58,78959.1,0.0,-0.19197,9e-05,18.37319]
[1776875058798,43.58,78983.12,0.0,-0.18974,9e-05,18.24739]
[1776875059020,43.58,78983.12,0.0,-0.18974,9e-05,18.24739]
[1776875059105,43.58,78983.12,0.0,-0.18974,9e-05,18.24739]
[1776875059477,43.58,78983.12,0.0,-0.18974,9e-05,18.24711]
[1776875060479,43.58,78995.0,0.0,-0.18864,9e-05,18.18458]
[1776875061028,43.58,78995.0,0.0,-0.18864,9e-05,18.18458]
[1776875062506,43.58,79002.01,0.0,-0.18799,9e-05,18.14762]
[1776875062581,43.58,79002.01,0.0,-0.18799,9e-05,18.14762]
[1776875062824,43.58,79002.01,0.0,-0.18799,9e-05,18.14762]
[1776875062614,43.57,79017.42,0.0,-0.18657,9e-05,18.06655]
[1776875063499,43.57,79017.42,0.0,-0.18657,9e-05,18.06649]
[1776875064226,43.57,79017.42,0.0,-0.18657,9e-05,18.06649]
[1776875065979,43.57,79017.32,0.0,-0.18658,9e-05,18.06694]
[1776875066029,43.57,79017.32,0.0,-0.18658,9e-05,18.06694]
[1776875066194,43.57,79017.32,0.0,-0.18658,9e-05,18.06694]
[1776875066254,43.57,79017.32,0.0,-0.18658,9e-05,18.06694]
[1776875066274,43.57,79017.32,0.0,-0.18658,9e-05,18.06694]
[1776875066280,43.57,79017.32,0.0,-0.18658,9e-05,18.06694]
[1776875066331,43.57,79017.32,0.0,-0.18658,9e-05,18.06694]
[1776875066478,43.57,79017.32,0.0,-0.18658,9e-05,18.06694]
[1776875066649,43.57,79009.8,0.0,-0.18727,9e-05,18.10642]
[1776875068567,43.57,79006.59,0.0,-0.18756,9e-05,18.12323]
[1776875072029,43.57,79003.21,0.0,-0.18783,9e-05,18.13636]
[1776875072173,43.57,79003.21,0.0,-0.18783,9e-05,18.13636]
[1776875072776,43.57,78994.61,0.0,-0.18862,9e-05,18.18135]
[1776875073755,43.57,78994.61,0.0,-0.18862,9e-05,18.18135]
[1776875073786,43.57,78994.61,0.0,-0.18862,9e-05,18.18135]
[1776875073894,43.57,78985.22,0.0,-0.18949,9e-05,18.2304]
[1776875077192,43.57,78978.43,0.0,-0.19011,9e-05,18.26549]
[1776875077222,43.57,78978.43,0.0,-0.19011,9e-05,18.26549]
[1776875078635,43.57,78978.43,0.0,-0.1901,9e-05,18.26533]
[1776875078710,43.57,78980.41,0.0,-0.18992,9e-05,18.25479]
[1776875080642,43.57,78970.19,0.0,-0.19086,9e-05,18.30799]
[1776875085656,43.56,78966.27,0.0,-0.19121,9e-05,18.32741]
[1776875090844,43.56,78967.05,0.0,-0.19112,9e-05,18.32244]
[1776875094512,43.56,78965.14,0.0,-0.19128,9e-05,18.33153]
[1776875095557,43.56,78966.95,0.0,-0.19111,9e-05,18.32182]
[1776875095614,43.56,78966.95,0.0,-0.19111,9e-05,18.32182]
[1776875095660,43.56,78966.95,0.0,-0.19111,9e-05,18.32182]
[1776875095792,43.56,78973.63,0.0,-0.19048,9e-05,18.28663]
[1776875097151,43.56,78976.33,0.0,-0.19023,9e-05,18.27227]
[1776875098893,43.56,78976.33,0.0,-0.19023,9e-05,18.27209]
[1776875098969,43.56,78980.38,0.0,-0.18985,9e-05,18.25072]
[1776875099559,43.56,78980.38,0.0,-0.18985,9e-05,18.25072]
[1776875100260,43.55,78980.5,0.0,-0.18983,9e-05,18.24983]
[1776875101167,43.55,78980.02,0.0,-0.18987,9e-05,18.25209]
[1776875101635,43.55,78980.02,0.0,-0.18987,9e-05,18.25209]
[1776875101686,43.55,78980.02,0.0,-0.18987,9e-05,18.25209]
[1776875102074,43.55,78980.02,0.0,-0.18987,9e-05,18.25182]
[1776875103160,43.55,78979.55,0.0,-0.18991,9e-05,18.25403]
[1776875103339,43.55,78979.55,0.0,-0.18991,9e-05,18.25403]
[1776875105031,43.55,78969.77,0.0,-0.19081,9e-05,18.30473]
[1776875105261,43.55,78969.77,0.0,-0.19081,9e-05,18.30473]
[1776875107015,43.55,78968.94,0.0,-0.19087,9e-05,18.30845]
[1776875111392,43.54,78970.99,0.0,-0.19066,9e-05,18.29649]
[1776875111411,43.54,78970.99,0.0,-0.19066,9e-05,18.29649]
[1776875111890,43.54,78983.16,0.0,-0.18953,9e-05,18.23245]
[1776875112969,43.54,78983.16,0.0,-0.18952,9e-05,18.23218]
[1776875113858,43.54,78989.15,0.0,-0.18897,9e-05,18.20056]
[1776875114054,43.54,78989.15,0.0,-0.18897,9e-05,18.20056]
[1776875115104,43.54,78992.17,0.0,-0.18869,9e-05,18.18455]
[1776875115110,43.54,78992.17,0.0,-0.18869,9e-05,18.18455]
[1776875115872,43.54,78994.59,0.0,-0.18846,9e-05,18.17171]
[1776875116385,43.54,78994.59,0.0,-0.18846,9e-05,18.17171]
[1776875117133,43.54,78996.72,0.0,-0.18826,9e-05,18.1604]
[1776875117887,43.54,78994.74,0.0,-0.18844,9e-05,18.17054]
[1776875120342,43.54,78995.27,0.0,-0.18838,9e-05,18.16723]
[1776875121505,43.54,78995.55,0.0,-0.18835,9e-05,18.16562]
[1776875121529,43.54,78995.55,0.0,-0.18835,9e-05,18.16562]
[1776875121918,43.54,78988.75,0.0,-0.18898,9e-05,18.201]
[1776875122298,43.54,78988.75,0.0,-0.18898,9e-05,18.201]
[1776875122337,43.54,78988.75,0.0,-0.18898,9e-05,18.201]
[1776875122919,43.54,78984.88,0.0,-0.18933,9e-05,18.2213]
[1776875123248,43.54,78984.88,0.0,-0.18933,9e-05,18.2213]
[1776875123348,43.54,78984.88,0.0,-0.18933,9e-05,18.2213]
[1776875123929,43.54,78985.29,0.0,-0.18929,9e-05,18.21873]
[1776875125268,43.53,78985.45,0.0,-0.18927,9e-05,18.21769]
[1776875125941,43.53,78984.45,0.0,-0.18936,9e-05,18.22273]
[1776875129312,43.53,78982.77,0.0,-0.1895,9e-05,18.23091]
[1776875129323,43.53,78982.77,0.0,-0.1895,9e-05,18.23091]
[1776875129328,43.53,78982.77,0.0,-0.1895,9e-05,18.23091]
[1776875129347,43.53,78982.77,0.0,-0.1895,9e-05,18.23091]
[1776875129376,43.53,78982.77,0.0,-0.1895,9e-05,18.23091]
[1776875129408,43.53,78982.77,0.0,-0.1895,9e-05,18.23091]
[1776875129531,43.53,78982.77,0.0,-0.1895,9e-05,18.23091]
[1776875129971,43.53,78982.02,0.0,-0.18957,9e-05,18.23485]
[1776875131128,43.53,78981.3,0.0,-0.18963,9e-05,18.23819]
[1776875131314,43.53,78981.3,0.0,-0.18963,9e-05,18.23819]
[1776875131329,43.53,78981.3,0.0,-0.18963,9e-05,18.23819]
[1776875131985,43.53,78979.21,0.0,-0.18979,9e-05,18.24477]
[1776875133360,43.53,78974.81,0.0,-0.1902,9e-05,18.26761]
[1776875133366,43.53,78974.81,0.0,-0.1902,9e-05,18.26761]
[1776875133387,43.53,78974.81,0.0,-0.1902,9e-05,18.26761]
[1776875133393,43.53,78974.81,0.0,-0.1902,9e-05,18.26761]
[1776875134001,43.53,78972.72,0.0,-0.19039,9e-05,18.27831]
[1776875135025,43.53,78974.4,0.0,-0.19023,9e-05,18.2695]
[1776875135279,43.53,78974.4,0.0,-0.19023,9e-05,18.2695]
[1776875135375,43.53,78974.4,0.0,-0.19023,9e-05,18.2695]
[1776875135431,43.53,78974.4,0.0,-0.19023,9e-05,18.2695]
[1776875137637,43.53,78989.07,0.0,-0.18886,9e-05,18.19179]
[1776875139433,43.53,78989.07,0.0,-0.18886,9e-05,18.19161]
[1776875139485,43.53,78989.07,0.0,-0.18886,9e-05,18.19161]
[1776875139580,43.53,78989.07,0.0,-0.18886,9e-05,18.19161]
[1776875139678,43.52,78990.25,0.0,-0.18875,9e-05,18.18526]
[1776875140237,43.52,78990.25,0.0,-0.18875,9e-05,18.18526]
[1776875141411,43.52,78990.28,0.0,-0.18874,9e-05,18.18495]
[1776875141452,43.52,78990.28,0.0,-0.18874,9e-05,18.18495]
[1776875141864,43.52,78990.62,0.0,-0.18871,9e-05,18.18302]
[1776875143482,43.52,78990.18,0.0,-0.18874,9e-05,18.18505]
[1776875143494,43.52,78990.18,0.0,-0.18874,9e-05,18.18505]
[1776875143604,43.52,78990.18,0.0,-0.18874,9e-05,18.18505]
[1776875144011,43.52,78989.84,0.0,-0.18877,9e-05,18.18669]
[1776875144867,43.52,78989.84,0.0,-0.18877,9e-05,18.18669]
[1776875144875,43.52,78989.84,0.0,-0.18877,9e-05,18.18669]
[1776875144925,43.52,78989.84,0.0,-0.18877,9e-05,18.18669]
[1776875144968,43.52,78989.5,0.0,-0.1888,9e-05,18.18833]
[1776875145531,43.52,78989.5,0.0,-0.1888,9e-05,18.18833]
[1776875145594,43.52,78989.5,0.0,-0.1888,9e-05,18.18833]
[1776875146229,43.52,78989.66,0.0,-0.18879,9e-05,18.18749]
[1776875146238,43.52,78989.66,0.0,-0.18879,9e-05,18.18749]
[1776875147810,43.52,78988.65,0.0,-0.18888,9e-05,18.19264]
[1776875147948,43.52,78988.65,0.0,-0.18888,9e-05,18.19264]
[1776875147828,43.52,78978.58,0.0,-0.1898,9e-05,18.24533]
[1776875149690,43.52,78967.99,0.0,-0.19078,9e-05,18.30046]
[1776875155256,43.52,78968.75,0.0,-0.19069,9e-05,18.29509]
[1776875155305,43.52,78968.75,0.0,-0.19069,9e-05,18.29509]
[1776875155694,43.52,78968.75,0.0,-0.19069,9e-05,18.29509]
[1776875155778,43.52,78968.75,0.0,-0.19069,9e-05,18.29509]
[1776875155817,43.51,78962.67,0.0,-0.19125,9e-05,18.32666]
[1776875160465,43.51,78956.98,0.0,-0.19176,9e-05,18.35519]
[1776875160492,43.51,78956.98,0.0,-0.19176,9e-05,18.35519]
[1776875160672,43.51,78956.98,0.0,-0.19176,9e-05,18.35519]
[1776875160763,43.51,78956.98,0.0,-0.19176,9e-05,18.35519]
[1776875160865,43.51,78954.92,0.0,-0.19194,9e-05,18.36563]
[1776875161177,43.51,78954.92,0.0,-0.19194,9e-05,18.36563]
[1776875163743,43.51,78951.78,0.0,-0.19223,9e-05,18.3815]
[1776875163814,43.51,78951.78,0.0,-0.19223,9e-05,18.3815]
[1776875163871,43.51,78952.82,0.0,-0.19213,9e-05,18.37596]
[1776875165816,43.51,78953.12,0.0,-0.1921,9e-05,18.37428]
[1776875165909,43.51,78941.71,0.0,-0.19316,9e-05,18.43383]
[1776875167994,43.51,78941.71,0.0,-0.19316,9e-05,18.43367]
[1776875168068,43.51,78942.89,0.0,-0.19305,9e-05,18.42733]
[1776875168389,43.51,78942.89,0.0,-0.19305,9e-05,18.42733]
[1776875168466,43.51,78942.89,0.0,-0.19305,9e-05,18.42733]
[1776875169831,43.5,78940.85,0.0,-0.19323,9e-05,18.43781]
[1776875169915,43.5,78938.09,0.0,-0.19349,9e-05,18.45205]
[1776875174971,43.5,78942.01,0.0,-0.19311,9e-05,18.43072]
[1776875176614,43.5,78934.77,0.0,-0.19378,9e-05,18.4681]
[1776875176701,43.5,78934.77,0.0,-0.19378,9e-05,18.4681]
[1776875176787,43.5,78934.72,0.0,-0.19378,9e-05,18.4681]
[1776875181802,43.5,78933.88,0.0,-0.19385,9e-05,18.47186]
[1776875187370,43.49,78938.01,0.0,-0.19344,9e-05,18.44939]
[1776875192409,43.49,78937.86,0.0,-0.19342,9e-05,18.44529]
[1776875197689,43.49,78937.57,0.0,-0.19343,9e-05,18.44623]
[1776875198206,43.49,78934.62,0.0,-0.19371,9e-05,18.46151]
[1776875200197,43.49,78932.75,0.0,-0.19388,9e-05,18.47097]
[1776875201160,43.49,78931.94,0.0,-0.19395,9e-05,18.47503]
[1776875202274,43.49,78931.94,0.0,-0.19395,9e-05,18.47485]
[1776875202984,43.49,78931.94,0.0,-0.19395,9e-05,18.47485]
[1776875204490,43.49,78918.79,0.0,-0.19518,9e-05,18.54295]
[1776875205420,43.49,78918.79,0.0,-0.19518,9e-05,18.54295]
[1776875205487,43.49,78918.79,0.0,-0.19518,9e-05,18.54295]
[1776875205664,43.49,78918.79,0.0,-0.19518,9e-05,18.54295]
[1776875205709,43.48,78908.47,0.0,-0.19615,9e-05,18.59648]
[1776875206350,43.48,78908.47,0.0,-0.19615,9e-05,18.59648]
[1776875206504,43.48,78908.47,0.0,-0.19614,9e-05,18.59619]
[1776875211541,43.48,78906.44,0.0,-0.19632,9e-05,18.60595]
[1776875211918,43.48,78906.44,0.0,-0.19632,9e-05,18.60595]
[1776875211977,43.48,78906.44,0.0,-0.19632,9e-05,18.60595]
[1776875212010,43.48,78906.44,0.0,-0.19632,9e-05,18.60595]
[1776875211986,43.48,78908.71,0.0,-0.19611,9e-05,18.59399]
[1776875213027,43.48,78918.18,0.0,-0.19521,9e-05,18.5445]
[1776875213123,43.48,78918.18,0.0,-0.19521,9e-05,18.5445]
[1776875214315,43.48,78918.18,0.0,-0.19521,9e-05,18.54434]
[1776875214328,43.48,78918.18,0.0,-0.19521,9e-05,18.54434]
[1776875214353,43.48,78918.18,0.0,-0.19521,9e-05,18.54434]
[1776875214589,43.48,78926.6,0.0,-0.19441,9e-05,18.50019]
[1776875219600,43.47,78922.13,0.0,-0.19481,9e-05,18.52242]
[1776875222360,43.47,78920.99,0.0,-0.19491,9e-05,18.52798]
[1776875222407,43.47,78920.99,0.0,-0.19491,9e-05,18.52798]
[1776875222550,43.47,78920.99,0.0,-0.19491,9e-05,18.52798]
[1776875223062,43.47,78915.97,0.0,-0.19538,9e-05,18.55377]
[1776875225445,43.46,78910.67,0.0,-0.1958,9e-05,18.5767]
[1776875226839,43.45,78900.57,0.0,-0.19671,9e-05,18.62679]
[1776875228153,43.44,78898.89,0.0,-0.19682,9e-05,18.63266]
[1776875228657,43.44,78898.89,0.0,-0.19682,9e-05,18.63266]
[1776875228819,43.44,78898.89,0.0,-0.19682,9e-05,18.63266]
[1776875228849,43.44,78898.89,0.0,-0.19682,9e-05,18.63266]
[1776875229025,43.44,78898.89,0.0,-0.19682,9e-05,18.63266]
[1776875229076,43.44,78889.24,0.0,-0.19774,0.0001,18.68289]
[1776875233985,43.44,78875.83,0.0,-0.199,0.0001,18.75166]
[1776875234301,43.44,78875.83,0.0,-0.199,0.0001,18.75166]
[1776875234352,43.44,78875.83,0.0,-0.199,0.0001,18.75166]
[1776875234579,43.44,78875.83,0.0,-0.199,0.0001,18.75166]
[1776875234644,43.44,78875.83,0.0,-0.199,0.0001,18.75166]
[1776875236078,43.43,78871.48,0.0,-0.19941,0.0001,18.77406]
[1776875236142,43.43,78871.48,0.0,-0.19941,0.0001,18.77387]
[1776875236205,43.43,78871.48,0.0,-0.19941,0.0001,18.77387]
[1776875237790,43.43,78883.23,0.0,-0.19828,0.0001,18.71238]
[1776875239132,43.43,78883.23,0.0,-0.19828,0.0001,18.71223]
[1776875242224,43.43,78889.11,0.0,-0.1977,0.0001,18.68098]
[1776875243101,43.43,78890.27,0.0,-0.19759,0.0001,18.67472]
[1776875244089,43.43,78900.62,0.0,-0.1966,9e-05,18.6206]
[1776875244163,43.43,78900.62,0.0,-0.1966,9e-05,18.6206]
[1776875244267,43.43,78900.62,0.0,-0.1966,9e-05,18.6206]
[1776875244773,43.43,78900.62,0.0,-0.1966,9e-05,18.6206]
[1776875244849,43.43,78900.62,0.0,-0.1966,9e-05,18.6206]
[1776875244868,43.43,78900.62,0.0,-0.1966,9e-05,18.6206]
[1776875244904,43.43,78900.62,0.0,-0.1966,9e-05,18.6206]
[1776875244969,43.42,78909.91,0.0,-0.19566,9e-05,18.56875]
[1776875248050,43.4,78924.45,0.0,-0.19421,9e-05,18.48844]
[1776875250973,43.4,78925.53,0.0,-0.19411,9e-05,18.48244]
[1776875250984,43.4,78925.53,0.0,-0.19411,9e-05,18.48244]
[1776875251059,43.4,78926.23,0.0,-0.19401,9e-05,18.47438]
[1776875251863,43.4,78926.23,0.0,-0.19401,9e-05,18.47438]
[1776875251930,43.4,78926.23,0.0,-0.19401,9e-05,18.47438]
[1776875253273,43.4,78925.54,0.0,-0.19406,9e-05,18.47762]
[1776875254044,43.4,78921.51,0.0,-0.19444,9e-05,18.49858]
[1776875259064,43.4,78919.59,0.0,-0.19461,9e-05,18.50783]
[1776875263962,43.39,78927.42,0.0,-0.19386,9e-05,18.46606]
[1776875264063,43.39,78927.37,0.0,-0.19386,9e-05,18.46608]
[1776875264292,43.39,78927.37,0.0,-0.19386,9e-05,18.46608]
[1776875264347,43.39,78927.37,0.0,-0.19386,9e-05,18.46608]
[1776875265414,43.39,78932.37,0.0,-0.19338,9e-05,18.43965]
[1776875265941,43.39,78932.37,0.0,-0.19338,9e-05,18.4394]
[1776875270976,43.39,78931.88,0.0,-0.19341,9e-05,18.44097]
[1776875276017,43.38,78922.61,0.0,-0.19426,9e-05,18.48855]
[1776875277343,43.38,78921.1,0.0,-0.1944,9e-05,18.49624]
[1776875277769,43.38,78921.1,0.0,-0.1944,9e-05,18.49624]
[1776875277928,43.38,78921.1,0.0,-0.1944,9e-05,18.49624]
[1776875278163,43.38,78937.35,0.0,-0.19287,9e-05,18.41092]
[1776875283073,43.38,78946.12,0.0,-0.19204,9e-05,18.36445]
[1776875283447,43.38,78946.12,0.0,-0.19204,9e-05,18.36445]
[1776875283526,43.38,78946.12,0.0,-0.19204,9e-05,18.36445]
[1776875284145,43.38,78947.24,0.0,-0.19193,9e-05,18.35826]
[1776875289170,43.38,78945.62,0.0,-0.19206,9e-05,18.36566]
[1776875290475,43.38,78949.5,0.0,-0.19169,9e-05,18.3448]
[1776875290618,43.38,78949.5,0.0,-0.19169,9e-05,18.3448]
[1776875291134,43.38,78948.79,0.0,-0.19175,9e-05,18.3483]
[1776875291273,43.38,78948.79,0.0,-0.19175,9e-05,18.3483]
[1776875292176,43.37,78958.4,0.0,-0.19085,9e-05,18.29761]
[1776875292267,43.37,78958.4,0.0,-0.19085,9e-05,18.29761]
[1776875295765,43.37,78959.18,0.0,-0.19077,9e-05,18.29301]
[1776875295821,43.37,78959.18,0.0,-0.19077,9e-05,18.29301]
[1776875299723,43.37,78960.01,0.0,-0.19068,9e-05,18.28797]
[1776875300092,43.37,78960.11,0.0,-0.19067,9e-05,18.28744]
[1776875305195,43.37,78955.85,0.0,-0.19106,9e-05,18.30897]
[1776875305700,43.37,78955.43,0.0,-0.19109,9e-05,18.31098]
[1776875305723,43.37,78955.43,0.0,-0.19109,9e-05,18.31098]
[1776875305788,43.37,78955.43,0.0,-0.19109,9e-05,18.31098]
[1776875306023,43.37,78955.43,0.0,-0.19109,9e-05,18.31098]
[1776875306035,43.37,78955.43,0.0,-0.19109,9e-05,18.31098]
[1776875306194,43.37,78955.43,0.0,-0.19109,9e-05,18.31098]
[1776875307716,43.37,78950.11,0.0,-0.19158,9e-05,18.33873]
[1776875307730,43.37,78950.11,0.0,-0.19158,9e-05,18.33873]
[1776875307748,43.37,78950.11,0.0,-0.19158,9e-05,18.33873]
[1776875307927,43.37,78950.11,0.0,-0.19158,9e-05,18.33873]
[1776875308070,43.37,78950.11,0.0,-0.19158,9e-05,18.33873]
[1776875308120,43.37,78947.19,0.0,-0.19185,9e-05,18.35383]
[1776875309719,43.36,78947.19,0.0,-0.19185,9e-05,18.35357]
[1776875309956,43.36,78947.19,0.0,-0.19185,9e-05,18.35357]
[1776875310030,43.36,78947.19,0.0,-0.19185,9e-05,18.35357]
[1776875310183,43.36,78946.3,0.0,-0.19192,9e-05,18.35773]
[1776875311720,43.36,78946.3,0.0,-0.19192,9e-05,18.35773]
[1776875311786,43.36,78946.3,0.0,-0.19192,9e-05,18.35773]
[1776875311790,43.36,78945.58,0.0,-0.19196,9e-05,18.35709]
[1776875313759,43.36,78945.6,0.0,-0.19195,9e-05,18.35673]
[1776875313771,43.36,78945.6,0.0,-0.19195,9e-05,18.35673]
[1776875314137,43.36,78947.15,0.0,-0.1918,9e-05,18.34808]
[1776875315598,43.36,78946.61,0.0,-0.19185,9e-05,18.35091]
[1776875315784,43.36,78946.61,0.0,-0.19185,9e-05,18.35091]
[1776875315826,43.36,78946.61,0.0,-0.19185,9e-05,18.35091]
[1776875315885,43.36,78946.27,0.0,-0.19188,9e-05,18.35245]
[1776875317805,43.36,78946.27,0.0,-0.19187,9e-05,18.35219]
[1776875318148,43.36,78947.0,0.0,-0.19179,9e-05,18.34786]
[1776875319932,43.36,78946.6,0.0,-0.19183,9e-05,18.34996]
[1776875320149,43.36,78946.6,0.0,-0.19183,9e-05,18.34996]
[1776875320172,43.36,78946.6,0.0,-0.19183,9e-05,18.34996]
[1776875320196,43.36,78946.6,0.0,-0.19183,9e-05,18.34996]
[1776875320194,43.36,78945.51,0.0,-0.19193,9e-05,18.35543]
[1776875320262,43.36,78945.51,0.0,-0.19193,9e-05,18.35543]
[1776875320269,43.36,78945.51,0.0,-0.19193,9e-05,18.35543]
[1776875320392,43.36,78945.51,0.0,-0.19193,9e-05,18.35543]
[1776875320411,43.35,78934.92,0.0,-0.19292,9e-05,18.41076]
[1776875322223,43.35,78935.33,0.0,-0.19288,9e-05,18.40843]
[1776875322314,43.35,78935.33,0.0,-0.19288,9e-05,18.40843]
[1776875323876,43.35,78934.33,0.0,-0.19297,9e-05,18.41346]
[1776875323979,43.35,78934.33,0.0,-0.19297,9e-05,18.41346]
[1776875324010,43.35,78937.56,0.0,-0.19266,9e-05,18.39631]
[1776875326082,43.35,78937.56,0.0,-0.19265,9e-05,18.39599]
[1776875326225,43.35,78938.91,0.0,-0.19252,9e-05,18.38859]
[1776875327617,43.35,78939.19,0.0,-0.19249,9e-05,18.3868]
[1776875327711,43.35,78939.19,0.0,-0.19249,9e-05,18.3868]
[1776875327933,43.35,78939.19,0.0,-0.19249,9e-05,18.3868]
[1776875327945,43.35,78939.19,0.0,-0.19249,9e-05,18.3868]
[1776875327989,43.35,78939.19,0.0,-0.19249,9e-05,18.3868]
[1776875328005,43.35,78939.19,0.0,-0.19249,9e-05,18.3868]
[1776875328049,43.35,78939.19,0.0,-0.19249,9e-05,18.3868]
[1776875328150,43.35,78944.58,0.0,-0.19198,9e-05,18.35819]
[1776875329971,43.35,78951.96,0.0,-0.19128,9e-05,18.31913]
[1776875329983,43.35,78951.96,0.0,-0.19128,9e-05,18.31913]
[1776875330067,43.35,78951.96,0.0,-0.19128,9e-05,18.31913]
[1776875330155,43.35,78956.91,0.0,-0.19082,9e-05,18.29286]
[1776875331875,43.35,78956.44,0.0,-0.19086,9e-05,18.29513]
[1776875332008,43.35,78956.44,0.0,-0.19086,9e-05,18.29513]
[1776875332211,43.35,78956.16,0.0,-0.19088,9e-05,18.29618]
[1776875333354,43.34,78954.5,0.0,-0.19103,9e-05,18.3047]
[1776875334925,43.34,78949.37,0.0,-0.1915,9e-05,18.33141]
[1776875335198,43.34,78949.37,0.0,-0.1915,9e-05,18.33141]
[1776875335995,43.34,78948.74,0.0,-0.19156,9e-05,18.33472]
[1776875336057,43.34,78948.74,0.0,-0.19156,9e-05,18.33472]
[1776875336106,43.34,78948.74,0.0,-0.19156,9e-05,18.33472]
[1776875336208,43.34,78947.57,0.0,-0.19166,9e-05,18.34035]
[1776875338069,43.34,78946.47,0.0,-0.19177,9e-05,18.34613]
[1776875338166,43.34,78943.45,0.0,-0.19204,9e-05,18.36172]
[1776875339731,43.34,78942.71,0.0,-0.19211,9e-05,18.36532]
[1776875339792,43.34,78942.71,0.0,-0.19211,9e-05,18.36532]
[1776875339915,43.34,78942.71,0.0,-0.19211,9e-05,18.36532]
[1776875339929,43.34,78942.71,0.0,-0.19211,9e-05,18.36532]
[1776875340127,43.34,78942.71,0.0,-0.19211,9e-05,18.36532]
[1776875340105,43.34,78942.69,0.0,-0.19211,9e-05,18.36512]
[1776875340426,43.34,78942.69,0.0,-0.19211,9e-05,18.36512]
[1776875340452,43.34,78942.69,0.0,-0.19211,9e-05,18.36512]
[1776875340481,43.34,78942.69,0.0,-0.19211,9e-05,18.36512]
[1776875340559,43.34,78942.69,0.0,-0.19211,9e-05,18.36512]
[1776875341031,43.34,78942.69,0.0,-0.19211,9e-05,18.36512]
[1776875341083,43.34,78942.69,0.0,-0.19211,9e-05,18.36512]
[1776875341090,43.34,78932.36,0.0,-0.19307,9e-05,18.41905]
[1776875343354,43.34,78924.38,0.0,-0.19381,9e-05,18.46019]
[1776875344190,43.34,78924.38,0.0,-0.19381,9e-05,18.46019]
[1776875344206,43.34,78924.38,0.0,-0.19381,9e-05,18.46019]
[1776875344257,43.32,78924.38,0.0,-0.19374,9e-05,18.45622]
[1776875344602,43.32,78924.38,0.0,-0.19374,9e-05,18.45622]
[1776875345022,43.32,78924.38,0.0,-0.19374,9e-05,18.45622]
[1776875345034,43.32,78924.38,0.0,-0.19374,9e-05,18.45622]
[1776875345158,43.31,78920.43,0.0,-0.19405,9e-05,18.47296]
[1776875348977,43.31,78918.64,0.0,-0.1942,9e-05,18.48154]
[1776875349189,43.31,78918.81,0.0,-0.19418,9e-05,18.48036]
[1776875349321,43.31,78918.81,0.0,-0.19418,9e-05,18.48036]
[1776875354597,43.3,78911.31,0.0,-0.19487,9e-05,18.51832]
[1776875357032,43.3,78910.9,0.0,-0.1949,9e-05,18.52023]
[1776875357133,43.3,78917.11,0.0,-0.19431,9e-05,18.48743]
[1776875357606,43.3,78917.11,0.0,-0.19431,9e-05,18.48743]
[1776875357616,43.3,78917.11,0.0,-0.19431,9e-05,18.48743]
[1776875357699,43.3,78917.11,0.0,-0.19431,9e-05,18.48743]
[1776875357809,43.3,78917.11,0.0,-0.19431,9e-05,18.48743]
[1776875357867,43.3,78917.11,0.0,-0.19431,9e-05,18.48743]
[1776875357914,43.3,78917.11,0.0,-0.19431,9e-05,18.48743]
[1776875358119,43.3,78917.11,0.0,-0.19431,9e-05,18.48743]
[1776875358186,43.3,78924.57,0.0,-0.1936,9e-05,18.44805]
[1776875358429,43.3,78924.57,0.0,-0.1936,9e-05,18.44805]
[1776875359301,43.3,78924.57,0.0,-0.1936,9e-05,18.44784]
[1776875359994,43.3,78924.57,0.0,-0.1936,9e-05,18.44784]
[1776875360083,43.3,78924.57,0.0,-0.1936,9e-05,18.44784]
[1776875360183,43.3,78946.4,0.0,-0.19154,9e-05,18.33296]
[1776875360755,43.3,78946.4,0.0,-0.19154,9e-05,18.33296]
[1776875360812,43.3,78946.4,0.0,-0.19154,9e-05,18.33296]
[1776875361252,43.3,78946.4,0.0,-0.19154,9e-05,18.33296]
[1776875360834,43.3,78951.21,0.0,-0.19109,9e-05,18.30755]
[1776875361763,43.3,78951.21,0.0,-0.19109,9e-05,18.30755]
[1776875361784,43.3,78951.21,0.0,-0.19109,9e-05,18.30755]
[1776875361857,43.3,78954.76,0.0,-0.19076,9e-05,18.28883]
[1776875362547,43.3,78954.76,0.0,-0.19076,9e-05,18.28883]
[1776875362622,43.3,78954.76,0.0,-0.19076,9e-05,18.28883]
[1776875362781,43.3,78950.44,0.0,-0.19116,9e-05,18.31144]
[1776875364416,43.3,78950.44,0.0,-0.19116,9e-05,18.31133]
[1776875364817,43.3,78950.44,0.0,-0.19116,9e-05,18.31133]
[1776875365095,43.3,78950.44,0.0,-0.19116,9e-05,18.31133]
[1776875365133,43.3,78945.54,0.0,-0.19161,9e-05,18.33698]
[1776875368482,43.29,78941.5,0.0,-0.19198,9e-05,18.35747]
[1776875368520,43.29,78941.5,0.0,-0.19198,9e-05,18.35747]
[1776875369251,43.29,78939.15,0.0,-0.19219,9e-05,18.36921]
[1776875369511,43.29,78939.15,0.0,-0.19219,9e-05,18.36921]
[1776875370365,43.29,78939.15,0.0,-0.19219,9e-05,18.36921]
[1776875375744,43.29,78931.29,0.0,-0.19288,9e-05,18.40497]
[1776875377699,43.29,78932.82,0.0,-0.19273,9e-05,18.39668]
[1776875380312,43.28,78930.06,0.0,-0.19297,9e-05,18.41045]
[1776875385570,43.28,78931.42,0.0,-0.19283,9e-05,18.40262]
[1776875386553,43.28,78935.41,0.0,-0.19246,9e-05,18.38152]
[1776875389403,43.28,78941.41,0.0,-0.19189,9e-05,18.34956]
[1776875390147,43.28,78941.41,0.0,-0.19189,9e-05,18.34956]
[1776875390466,43.28,78931.97,0.0,-0.19277,9e-05,18.399]
[1776875390499,43.28,78931.97,0.0,-0.19277,9e-05,18.399]
[1776875390595,43.28,78931.97,0.0,-0.19277,9e-05,18.399]
[1776875390614,43.28,78931.97,0.0,-0.19277,9e-05,18.399]
[1776875390850,43.28,78931.97,0.0,-0.19277,9e-05,18.39893]
[1776875392829,43.28,78926.01,0.0,-0.19333,9e-05,18.43011]
[1776875392920,43.28,78921.24,0.0,-0.19378,9e-05,18.455]
[1776875397404,43.28,78921.35,0.0,-0.19375,9e-05,18.45366]
[1776875397461,43.28,78921.35,0.0,-0.19375,9e-05,18.45366]
[1776875400714,43.27,78920.69,0.0,-0.1938,9e-05,18.45656]
[1776875401273,43.27,78920.69,0.0,-0.1938,9e-05,18.45656]
[1776875401410,43.27,78913.56,0.0,-0.19448,9e-05,18.4938]
[1776875402274,43.27,78913.56,0.0,-0.19448,9e-05,18.4938]
[1776875401937,43.27,78913.8,0.0,-0.19445,9e-05,18.49235]
[1776875402330,43.27,78913.8,0.0,-0.19445,9e-05,18.49235]
[1776875402949,43.27,78913.8,0.0,-0.19445,9e-05,18.49235]
[1776875403012,43.27,78904.06,0.0,-0.19537,9e-05,18.54331]
[1776875403501,43.27,78904.06,0.0,-0.19537,9e-05,18.54331]
[1776875403879,43.27,78904.06,0.0,-0.19537,9e-05,18.54331]
[1776875403982,43.27,78901.58,0.0,-0.1956,0.0001,18.55615]
[1776875404995,43.27,78901.58,0.0,-0.1956,0.0001,18.55615]
[1776875405159,43.27,78898.94,0.0,-0.19585,0.0001,18.56994]
[1776875407512,43.27,78896.47,0.0,-0.19609,0.0001,18.58274]
[1776875407672,43.27,78896.47,0.0,-0.19609,0.0001,18.58274]
[1776875407731,43.27,78896.47,0.0,-0.19609,0.0001,18.58274]
[1776875407867,43.27,78896.47,0.0,-0.19609,0.0001,18.58274]
[1776875408186,43.27,78882.99,0.0,-0.19737,0.0001,18.65319]
[1776875408422,43.27,78882.99,0.0,-0.19737,0.0001,18.65319]
[1776875408540,43.27,78882.99,0.0,-0.19737,0.0001,18.65319]
[1776875409254,43.27,78870.13,0.0,-0.1986,0.0001,18.72025]
[1776875410398,43.27,78871.29,0.0,-0.19849,0.0001,18.71415]
[1776875410457,43.27,78871.29,0.0,-0.19849,0.0001,18.71415]
[1776875411321,43.27,78871.29,0.0,-0.19849,0.0001,18.71415]
[1776875411411,43.27,78871.29,0.0,-0.19849,0.0001,18.71402]
[1776875414714,43.27,78862.99,0.0,-0.19928,0.0001,18.75682]
[1776875414786,43.27,78862.99,0.0,-0.19928,0.0001,18.75682]
[1776875416576,43.27,78862.88,0.0,-0.19928,0.0001,18.75683]
[1776875416746,43.27,78862.88,0.0,-0.19928,0.0001,18.75683]
[1776875416811,43.27,78862.88,0.0,-0.19928,0.0001,18.75683]
[1776875416899,43.27,78862.88,0.0,-0.19928,0.0001,18.75683]
[1776875417038,43.27,78869.16,0.0,-0.19867,0.0001,18.72408]
[1776875417540,43.27,78869.16,0.0,-0.19867,0.0001,18.72408]
[1776875421516,43.26,78877.25,0.0,-0.19789,0.0001,18.68134]
[1776875421620,43.26,78877.25,0.0,-0.19789,0.0001,18.68134]
[1776875421763,43.26,78877.25,0.0,-0.19789,0.0001,18.68134]
[1776875422074,43.26,78876.75,0.0,-0.19794,0.0001,18.68395]
[1776875423983,43.26,78868.41,0.0,-0.19873,0.0001,18.72726]
[1776875424063,43.26,78868.41,0.0,-0.19873,0.0001,18.72726]
[1776875424076,43.26,78868.41,0.0,-0.19873,0.0001,18.72726]
[1776875424215,43.26,78868.41,0.0,-0.19873,0.0001,18.72726]
[1776875424407,43.26,78860.66,0.0,-0.19947,0.0001,18.76747]
[1776875425284,43.26,78860.66,0.0,-0.19947,0.0001,18.76747]
[1776875425318,43.26,78859.23,0.0,-0.19961,0.0001,18.77472]
[1776875431136,43.26,78864.18,0.0,-0.19908,0.0001,18.74362]
[1776875436205,43.26,78861.53,0.0,-0.19932,0.0001,18.75665]
[1776875442213,43.25,78862.02,0.0,-0.19925,0.0001,18.75272]
[1776875447248,43.25,78863.48,0.0,-0.19909,0.0001,18.74419]
[1776875447759,43.25,78863.48,0.0,-0.19909,0.0001,18.74419]
[1776875447873,43.25,78863.48,0.0,-0.19909,0.0001,18.74419]
[1776875447932,43.25,78863.48,0.0,-0.19909,0.0001,18.74419]
[1776875448255,43.25,78863.04,0.0,-0.19913,0.0001,18.7463]
[1776875448948,43.25,78863.04,0.0,-0.19913,0.0001,18.7463]
[1776875449262,43.25,78869.05,0.0,-0.19855,0.0001,18.7148]
[1776875454298,43.25,78871.36,0.0,-0.19832,0.0001,18.70202]
[1776875457982,43.24,78870.9,0.0,-0.19836,0.0001,18.70404]
[1776875458013,43.24,78870.9,0.0,-0.19836,0.0001,18.70404]
[1776875458325,43.24,78869.23,0.0,-0.19852,0.0001,18.71265]
[1776875459498,43.24,78860.68,0.0,-0.19933,0.0001,18.7571]
[1776875459545,43.24,78860.68,0.0,-0.19933,0.0001,18.7571]
[1776875461039,43.24,78851.65,0.0,-0.2002,0.0001,18.80393]
[1776875461105,43.24,78851.65,0.0,-0.2002,0.0001,18.80393]
[1776875461814,43.24,78849.34,0.0,-0.20042,0.0001,18.81572]
[1776875462173,43.24,78849.34,0.0,-0.20042,0.0001,18.81572]
[1776875462928,43.24,78858.37,0.0,-0.19954,0.0001,18.76835]
[1776875463751,43.24,78856.96,0.0,-0.19968,0.0001,18.77563]
[1776875464070,43.24,78856.96,0.0,-0.19968,0.0001,18.77563]
[1776875465117,43.24,78853.78,0.0,-0.19998,0.0001,18.79211]
[1776875467896,43.24,78856.25,0.0,-0.19974,0.0001,18.77895]
[1776875467906,43.24,78856.25,0.0,-0.19974,0.0001,18.77895]
[1776875468411,43.24,78855.98,0.0,-0.19976,0.0001,18.78027]
[1776875469300,43.24,78855.98,0.0,-0.19976,0.0001,18.78027]
[1776875469314,43.24,78855.98,0.0,-0.19976,0.0001,18.78027]
[1776875469359,43.24,78855.98,0.0,-0.19976,0.0001,18.78027]
[1776875469330,43.24,78856.6,0.0,-0.1997,0.0001,18.77696]
[1776875471974,43.24,78859.15,0.0,-0.19945,0.0001,18.76348]
[1776875472409,43.24,78859.15,0.0,-0.19945,0.0001,18.76348]
[1776875472068,43.24,78868.74,0.0,-0.19853,0.0001,18.71329]
[1776875474290,43.24,78862.25,0.0,-0.19915,0.0001,18.74705]
[1776875475089,43.24,78858.73,0.0,-0.19948,0.0001,18.76506]
[1776875475830,43.23,78857.19,0.0,-0.19963,0.0001,18.77289]
[1776875475885,43.23,78857.19,0.0,-0.19963,0.0001,18.77289]
[1776875475914,43.23,78857.19,0.0,-0.19963,0.0001,18.77289]
[1776875475928,43.23,78857.19,0.0,-0.19963,0.0001,18.77289]
[1776875475945,43.23,78857.19,0.0,-0.19963,0.0001,18.77289]
[1776875475974,43.23,78857.19,0.0,-0.19963,0.0001,18.77289]
[1776875475982,43.23,78857.19,0.0,-0.19963,0.0001,18.77289]
[1776875476643,43.23,78854.81,0.0,-0.19985,0.0001,18.78508]
[1776875476734,43.23,78854.81,0.0,-0.19985,0.0001,18.78508]
[1776875476747,43.23,78854.81,0.0,-0.19985,0.0001,18.78508]
[1776875476755,43.23,78854.81,0.0,-0.19985,0.0001,18.78508]
[1776875476800,43.23,78854.81,0.0,-0.19985,0.0001,18.78508]
[1776875476863,43.23,78854.81,0.0,-0.19985,0.0001,18.78508]
[1776875477110,43.23,78854.81,0.0,-0.19985,0.0001,18.78508]
[1776875477166,43.23,78854.81,0.0,-0.19985,0.0001,18.78508]
[1776875477266,43.23,78853.47,0.0,-0.19998,0.0001,18.79184]
[1776875480032,43.23,78845.51,0.0,-0.20074,0.0001,18.83305]
[1776875480042,43.23,78845.51,0.0,-0.20074,0.0001,18.83305]
[1776875480219,43.23,78846.84,0.0,-0.2006,0.0001,18.82559]
[1776875484794,43.23,78848.32,0.0,-0.20044,0.0001,18.81685]
[1776875484869,43.23,78848.24,0.0,-0.20045,0.0001,18.81727]
[1776875487252,43.22,78860.11,0.0,-0.19929,0.0001,18.75475]
[1776875488031,43.22,78860.11,0.0,-0.19929,0.0001,18.75475]
[1776875488079,43.22,78860.11,0.0,-0.19929,0.0001,18.75475]
[1776875488084,43.22,78860.11,0.0,-0.19929,0.0001,18.75475]
[1776875488095,43.22,78860.11,0.0,-0.19929,0.0001,18.75475]
[1776875488118,43.22,78860.11,0.0,-0.19929,0.0001,18.75475]
[1776875488212,43.22,78866.55,0.0,-0.19867,0.0001,18.72088]
[1776875493659,43.22,78872.79,0.0,-0.19803,0.0001,18.68324]
[1776875497836,43.22,78880.88,0.0,-0.19723,0.0001,18.63988]
[1776875498419,43.22,78887.58,0.0,-0.19659,0.0001,18.60468]
[1776875501325,43.22,78888.52,0.0,-0.1965,0.0001,18.59953]
[1776875501340,43.22,78888.52,0.0,-0.1965,0.0001,18.59953]
[1776875501365,43.22,78888.52,0.0,-0.1965,0.0001,18.59953]
[1776875501360,43.22,78888.83,0.0,-0.19647,0.0001,18.59779]
[1776875505491,43.22,78896.35,0.0,-0.19575,0.0001,18.5582]
[1776875505517,43.22,78896.35,0.0,-0.19575,0.0001,18.5582]
[1776875505680,43.22,78896.35,0.0,-0.19575,0.0001,18.5582]
[1776875505733,43.22,78896.35,0.0,-0.19575,0.0001,18.5582]
[1776875505893,43.22,78896.35,0.0,-0.19575,0.0001,18.5582]
[1776875506000,43.22,78896.35,0.0,-0.19575,0.0001,18.5582]
[1776875506033,43.22,78896.35,0.0,-0.19575,0.0001,18.5582]
[1776875506336,43.22,78896.35,0.0,-0.19575,0.0001,18.5582]
[1776875506353,43.21,78887.47,0.0,-0.19659,0.0001,18.60455]
[1776875508394,43.21,78887.47,0.0,-0.19659,0.0001,18.60455]
[1776875508690,43.21,78880.43,0.0,-0.19726,0.0001,18.6411]
[1776875512411,43.21,78880.28,0.0,-0.19727,0.0001,18.64159]
[1776875515539,43.21,78876.78,0.0,-0.19759,0.0001,18.65928]
[1776875516047,43.21,78880.18,0.0,-0.19726,0.0001,18.64116]
[1776875520562,43.21,78888.38,0.0,-0.19647,0.0001,18.59789]
[1776875520629,43.21,78888.38,0.0,-0.19647,0.0001,18.59789]
[1776875520701,43.21,78888.38,0.0,-0.19647,0.0001,18.59789]
[1776875520734,43.21,78888.38,0.0,-0.19647,0.0001,18.59789]
[1776875521032,43.21,78888.38,0.0,-0.19647,0.0001,18.59789]
[1776875521133,43.21,78895.56,0.0,-0.19578,0.0001,18.56008]
[1776875522413,43.21,78895.56,0.0,-0.19578,0.0001,18.56008]
[1776875531268,43.2,78896.79,0.0,-0.19564,0.0001,18.55243]
[1776875531790,43.2,78896.22,0.0,-0.19569,0.0001,18.55515]
[1776875532374,43.2,78898.43,0.0,-0.19548,0.0001,18.54341]
[1776875532754,43.2,78898.43,0.0,-0.19548,0.0001,18.54341]
[1776875532844,43.2,78898.43,0.0,-0.19548,0.0001,18.54341]
[1776875533977,43.2,78898.24,0.0,-0.1955,0.0001,18.54441]
[1776875534368,43.2,78898.24,0.0,-0.1955,0.0001,18.54441]
[1776875534467,43.2,78912.14,0.0,-0.19417,9e-05,18.47099]
[1776875536031,43.2,78912.14,0.0,-0.19417,9e-05,18.47099]
[1776875537949,43.2,78912.41,0.0,-0.19414,9e-05,18.46932]
[1776875538677,43.2,78910.96,0.0,-0.19427,9e-05,18.47665]
[1776875538754,43.2,78910.96,0.0,-0.19427,9e-05,18.47665]
[1776875538835,43.2,78910.96,0.0,-0.19427,9e-05,18.47665]
[1776875540225,43.2,78911.55,0.0,-0.19422,9e-05,18.47355]
[1776875540807,43.2,78911.39,0.0,-0.19423,9e-05,18.47409]
[1776875540845,43.2,78911.39,0.0,-0.19423,9e-05,18.47409]
[1776875542832,43.2,78910.75,0.0,-0.19429,9e-05,18.4773]
[1776875542882,43.2,78910.75,0.0,-0.19429,9e-05,18.4773]
[1776875544868,43.2,78913.15,0.0,-0.19405,9e-05,18.46427]
[1776875544914,43.2,78913.15,0.0,-0.19405,9e-05,18.46427]
[1776875545527,43.2,78913.4,0.0,-0.19403,9e-05,18.46295]
[1776875546870,43.2,78913.4,0.0,-0.19403,9e-05,18.46282]
[1776875546925,43.2,78913.4,0.0,-0.19403,9e-05,18.46282]
[1776875548887,43.2,78912.95,0.0,-0.19406,9e-05,18.46493]
[1776875548904,43.2,78912.95,0.0,-0.19406,9e-05,18.46493]
[1776875548918,43.2,78912.95,0.0,-0.19406,9e-05,18.46493]
[1776875550728,43.19,78911.97,0.0,-0.19415,9e-05,18.46981]
[1776875550733,43.19,78911.97,0.0,-0.19415,9e-05,18.46981]
[1776875550777,43.19,78911.97,0.0,-0.19415,9e-05,18.46981]
[1776875550937,43.19,78911.97,0.0,-0.19415,9e-05,18.46981]
[1776875550995,43.19,78911.97,0.0,-0.19415,9e-05,18.46981]
[1776875552778,43.19,78913.15,0.0,-0.19401,9e-05,18.45919]
[1776875552947,43.19,78913.15,0.0,-0.19401,9e-05,18.45919]
[1776875553336,43.19,78921.77,0.0,-0.19319,9e-05,18.41361]
[1776875553748,43.19,78921.77,0.0,-0.19319,9e-05,18.41361]
[1776875553881,43.19,78921.77,0.0,-0.19319,9e-05,18.41361]
[1776875556191,43.19,78924.9,0.0,-0.19289,9e-05,18.39706]
[1776875556452,43.19,78931.16,0.0,-0.1923,9e-05,18.36401]
[1776875556585,43.19,78931.16,0.0,-0.1923,9e-05,18.36401]
[1776875557023,43.19,78931.16,0.0,-0.1923,9e-05,18.36401]
[1776875557103,43.19,78931.16,0.0,-0.1923,9e-05,18.36401]
[1776875557499,43.19,78931.16,0.0,-0.1923,9e-05,18.36401]
[1776875557134,43.19,78944.49,0.0,-0.19104,9e-05,18.29371]
[1776875557938,43.19,78944.49,0.0,-0.19104,9e-05,18.29371]
[1776875558259,43.19,78944.49,0.0,-0.19104,9e-05,18.29371]
[1776875558324,43.19,78944.49,0.0,-0.19104,9e-05,18.29371]
[1776875558338,43.19,78951.11,0.0,-0.19043,9e-05,18.25884]
[1776875561208,43.19,78953.85,0.0,-0.19017,9e-05,18.24464]
[1776875563352,43.19,78954.12,0.0,-0.19015,9e-05,18.24353]
[1776875566936,43.2,78960.16,0.0,-0.1896,9e-05,18.21195]
[1776875567011,43.2,78960.16,0.0,-0.1896,9e-05,18.21195]
[1776875567133,43.2,78960.16,0.0,-0.1896,9e-05,18.21195]
[1776875567298,43.2,78947.51,0.0,-0.19078,9e-05,18.27879]
[1776875567690,43.2,78947.51,0.0,-0.19078,9e-05,18.27879]
[1776875567770,43.2,78947.51,0.0,-0.19078,9e-05,18.27879]
[1776875568360,43.2,78947.51,0.0,-0.19078,9e-05,18.27879]
[1776875568461,43.2,78933.84,0.0,-0.19207,9e-05,18.35108]
[1776875569420,43.2,78933.84,0.0,-0.19207,9e-05,18.35108]
[1776875569492,43.2,78933.84,0.0,-0.19207,9e-05,18.35108]
[1776875570295,43.2,78936.18,0.0,-0.19185,9e-05,18.33877]
[1776875570307,43.2,78936.18,0.0,-0.19185,9e-05,18.33877]
[1776875570313,43.2,78936.18,0.0,-0.19185,9e-05,18.33877]
[1776875570367,43.2,78936.18,0.0,-0.19185,9e-05,18.33877]
[1776875570799,43.2,78935.16,0.0,-0.19194,9e-05,18.34419]
[1776875571198,43.2,78935.16,0.0,-0.19194,9e-05,18.34419]
[1776875571300,43.2,78933.95,0.0,-0.19206,9e-05,18.35059]
[1776875577172,43.2,78940.06,0.0,-0.19149,9e-05,18.31858]
[1776875580114,43.2,78938.26,0.0,-0.19166,9e-05,18.32815]
[1776875583376,43.2,78940.87,0.0,-0.19141,9e-05,18.31436]
[1776875586234,43.2,78925.17,0.0,-0.19289,9e-05,18.39694]
[1776875587146,43.2,78925.17,0.0,-0.19289,9e-05,18.39694]
[1776875588449,43.2,78925.14,0.0,-0.19289,9e-05,18.39705]
[1776875590539,43.2,78938.72,0.0,-0.19161,9e-05,18.32542]
[1776875597310,43.2,78965.26,0.0,-0.18912,9e-05,18.18496]
[1776875600211,43.2,78970.25,0.0,-0.18865,9e-05,18.15857]
[1776875605368,43.2,78967.45,0.0,-0.18892,9e-05,18.17344]
[1776875610402,43.2,78963.06,0.0,-0.18932,9e-05,18.19662]
[1776875615439,43.2,78963.4,0.0,-0.18926,9e-05,18.19061]
[1776875620516,43.2,78964.24,0.0,-0.18918,9e-05,18.18616]
[1776875623765,43.2,78958.63,0.0,-0.18971,9e-05,18.21575]
[1776875624534,43.2,78958.63,0.0,-0.18971,9e-05,18.21575]
[1776875632241,43.19,78963.66,0.0,-0.18923,9e-05,18.18875]
[1776875634018,43.19,78962.68,0.0,-0.18932,9e-05,18.19384]
[1776875635541,43.19,78962.71,0.0,-0.18932,9e-05,18.19364]
[1776875638693,43.19,78961.2,0.0,-0.18945,9e-05,18.20143]
[1776875640766,43.19,78963.17,0.0,-0.18927,9e-05,18.19082]
[1776875644224,43.19,78972.03,0.0,-0.18844,9e-05,18.14391]
[1776875644602,43.19,78982.33,0.0,-0.18748,9e-05,18.08918]
[1776875644863,43.19,78982.33,0.0,-0.18748,9e-05,18.08918]
[1776875645148,43.19,78982.33,0.0,-0.18748,9e-05,18.08918]
[1776875645157,43.19,78982.33,0.0,-0.18748,9e-05,18.08918]
[1776875645230,43.19,78982.33,0.0,-0.18748,9e-05,18.08918]
[1776875645329,43.19,78986.78,0.0,-0.18707,9e-05,18.06556]
[1776875645777,43.19,78986.78,0.0,-0.18707,9e-05,18.06556]
[1776875645795,43.19,78986.78,0.0,-0.18707,9e-05,18.06556]
[1776875645861,43.19,78986.78,0.0,-0.18707,9e-05,18.06556]
[1776875646254,43.19,78986.78,0.0,-0.18707,9e-05,18.06556]
[1776875646317,43.19,78986.78,0.0,-0.18707,9e-05,18.06556]
[1776875646418,43.19,78994.31,0.0,-0.18637,9e-05,18.02564]
[1776875646804,43.19,78994.31,0.0,-0.18637,9e-05,18.02564]
[1776875647485,43.19,78994.31,0.0,-0.18637,9e-05,18.02564]
[1776875649350,43.19,78993.49,0.0,-0.18645,9e-05,18.03001]
[1776875649530,43.19,78993.49,0.0,-0.18645,9e-05,18.03001]
[1776875649638,43.19,78991.95,0.0,-0.18659,9e-05,18.03818]
[1776875650279,43.19,78991.95,0.0,-0.18659,9e-05,18.03818]
[1776875650299,43.19,78991.95,0.0,-0.18659,9e-05,18.03818]
[1776875650315,43.19,78991.95,0.0,-0.18659,9e-05,18.03818]
[1776875650522,43.19,78991.95,0.0,-0.18659,9e-05,18.03818]
[1776875650589,43.19,78987.93,0.0,-0.18696,9e-05,18.0596]
[1776875651056,43.19,78987.93,0.0,-0.18696,9e-05,18.0596]
[1776875651136,43.19,78987.93,0.0,-0.18696,9e-05,18.0596]
[1776875651216,43.19,78983.89,0.0,-0.18734,9e-05,18.08109]
[1776875652364,43.19,78983.89,0.0,-0.18734,9e-05,18.08109]
[1776875652374,43.19,78983.89,0.0,-0.18734,9e-05,18.08109]
[1776875652463,43.19,78983.62,0.0,-0.18737,9e-05,18.08259]
[1776875658323,43.19,78991.7,0.0,-0.18662,9e-05,18.04015]
[1776875658362,43.19,78991.7,0.0,-0.18662,9e-05,18.04015]
[1776875659479,43.19,78988.46,0.0,-0.18693,9e-05,18.05754]
[1776875659982,43.19,78991.18,0.0,-0.18668,9e-05,18.04324]
[1776875660029,43.19,78991.18,0.0,-0.18668,9e-05,18.04324]
[1776875660041,43.19,78991.18,0.0,-0.18668,9e-05,18.04324]
[1776875660103,43.19,78991.18,0.0,-0.18668,9e-05,18.04324]
[1776875660448,43.19,78991.18,0.0,-0.18668,9e-05,18.04324]
[1776875660578,43.2,78993.38,0.0,-0.18648,9e-05,18.03171]
[1776875662498,43.2,78997.46,0.0,-0.1861,9e-05,18.01023]
[1776875662816,43.2,79002.75,0.0,-0.18562,9e-05,17.98235]
[1776875662856,43.2,79002.75,0.0,-0.18562,9e-05,17.98235]
[1776875663281,43.2,79004.01,0.0,-0.18551,9e-05,17.97587]
[1776875664360,43.2,79004.01,0.0,-0.18551,9e-05,17.97587]
[1776875664520,43.2,79004.01,0.0,-0.18551,9e-05,17.97587]
[1776875664567,43.2,79007.06,0.0,-0.18523,9e-05,17.95989]
[1776875665835,43.2,79006.83,0.0,-0.18525,9e-05,17.96133]
[1776875666585,43.2,79006.83,0.0,-0.18525,9e-05,17.96133]
[1776875666655,43.2,79006.69,0.0,-0.18527,9e-05,17.96229]
[1776875667253,43.2,79003.89,0.0,-0.18553,9e-05,17.97735]
[1776875668551,43.2,79003.89,0.0,-0.18553,9e-05,17.97735]
[1776875668958,43.2,79003.89,0.0,-0.18553,9e-05,17.97735]
[1776875669056,43.2,79005.68,0.0,-0.18537,9e-05,17.96804]
[1776875670460,43.2,79005.68,0.0,-0.18537,9e-05,17.96804]
[1776875670592,43.2,79005.68,0.0,-0.18537,9e-05,17.96804]
[1776875670630,43.2,79005.68,0.0,-0.18537,9e-05,17.96804]
[1776875671145,43.2,79005.88,0.0,-0.18536,9e-05,17.96736]
[1776875671174,43.2,79006.93,0.0,-0.18523,9e-05,17.9578]
[1776875671986,43.2,79006.93,0.0,-0.18523,9e-05,17.9578]
[1776875672055,43.2,79006.93,0.0,-0.18523,9e-05,17.9578]
[1776875672060,43.2,79006.93,0.0,-0.18523,9e-05,17.9578]
[1776875672308,43.2,79010.13,0.0,-0.18494,9e-05,17.94088]
[1776875674675,43.2,79009.85,0.0,-0.18497,9e-05,17.94244]
[1776875674811,43.2,79009.85,0.0,-0.18497,9e-05,17.94244]
[1776875674844,43.2,79009.85,0.0,-0.18497,9e-05,17.94244]
[1776875675442,43.2,79009.85,0.0,-0.18497,9e-05,17.94244]
[1776875675455,43.2,79009.85,0.0,-0.18497,9e-05,17.94244]
[1776875675526,43.2,79009.85,0.0,-0.18497,9e-05,17.94244]
[1776875675540,43.2,79009.85,0.0,-0.18497,9e-05,17.94244]
[1776875675602,43.2,79009.85,0.0,-0.18497,9e-05,17.94244]
[1776875675655,43.2,79016.93,0.0,-0.18432,9e-05,17.90501]
[1776875675884,43.2,79016.93,0.0,-0.18432,9e-05,17.90501]
[1776875676762,43.2,79016.93,0.0,-0.18432,9e-05,17.90501]
[1776875676835,43.2,79016.93,0.0,-0.18432,9e-05,17.90501]
[1776875677298,43.2,79016.93,0.0,-0.18432,9e-05,17.90501]
[1776875677349,43.2,79017.31,0.0,-0.18429,9e-05,17.90322]
[1776875678737,43.2,79017.31,0.0,-0.18429,9e-05,17.90322]
[1776875678904,43.2,79017.01,0.0,-0.18432,9e-05,17.90493]
[1776875683940,43.21,79019.22,0.0,-0.18413,9e-05,17.89372]
[1776875688975,43.21,79020.62,0.0,-0.18401,9e-05,17.88678]
[1776875690835,43.21,79020.65,0.0,-0.18401,9e-05,17.88683]
[1776875691529,43.21,79020.65,0.0,-0.18401,9e-05,17.88683]
[1776875691557,43.21,79004.38,0.0,-0.18551,9e-05,17.97351]
[1776875692289,43.21,78991.68,0.0,-0.18668,9e-05,18.04101]
[1776875693518,43.21,78991.68,0.0,-0.18668,9e-05,18.04101]
[1776875693657,43.21,78990.89,0.0,-0.18675,9e-05,18.04526]
[1776875694919,43.21,78988.76,0.0,-0.18695,9e-05,18.05646]
[1776875695299,43.21,78988.76,0.0,-0.18695,9e-05,18.05646]
[1776875695374,43.21,78988.76,0.0,-0.18695,9e-05,18.05646]
[1776875695446,43.21,78988.76,0.0,-0.18695,9e-05,18.05646]
[1776875695589,43.21,78988.78,0.0,-0.18695,9e-05,18.0564]
[1776875695896,43.21,78988.78,0.0,-0.18695,9e-05,18.0564]
[1776875696132,43.21,78988.78,0.0,-0.18695,9e-05,18.0564]
[1776875696428,43.21,78984.56,0.0,-0.18734,9e-05,18.0788]
[1776875700260,43.21,78978.25,0.0,-0.18792,9e-05,18.11222]
[1776875701926,43.21,78966.6,0.0,-0.18901,9e-05,18.17378]
[1776875703048,43.21,78970.82,0.0,-0.18861,9e-05,18.15146]
[1776875703564,43.21,78974.44,0.0,-0.18827,9e-05,18.13215]
[1776875706971,43.21,78977.13,0.0,-0.18802,9e-05,18.11778]
[1776875707103,43.21,78976.8,0.0,-0.18805,9e-05,18.11953]
[1776875711982,43.21,78981.84,0.0,-0.18758,9e-05,18.0926]
[1776875712210,43.21,78981.84,0.0,-0.18758,9e-05,18.0926]
[1776875712394,43.21,78981.84,0.0,-0.18758,9e-05,18.0926]
[1776875712430,43.21,78968.25,0.0,-0.18884,9e-05,18.16432]
[1776875712737,43.21,78968.25,0.0,-0.18884,9e-05,18.16432]
[1776875713176,43.21,78968.25,0.0,-0.18884,9e-05,18.16432]
[1776875713428,43.21,78968.25,0.0,-0.18884,9e-05,18.16432]
[1776875713624,43.21,78968.25,0.0,-0.18884,9e-05,18.16432]
[1776875713451,43.21,78962.48,0.0,-0.18938,9e-05,18.19471]
[1776875717203,43.2,78954.36,0.0,-0.19013,9e-05,18.23713]
[1776875719248,43.2,78952.24,0.0,-0.19031,9e-05,18.24748]
[1776875719445,43.2,78952.09,0.0,-0.19032,9e-05,18.24799]
[1776875720758,43.2,78950.86,0.0,-0.19043,9e-05,18.2542]
[1776875720857,43.2,78950.86,0.0,-0.19043,9e-05,18.2542]
[1776875722216,43.2,78962.13,0.0,-0.18937,9e-05,18.19433]
[1776875723305,43.2,78962.13,0.0,-0.18937,9e-05,18.19433]
[1776875723327,43.2,78969.34,0.0,-0.18869,9e-05,18.15576]
[1776875725407,43.2,78969.34,0.0,-0.18869,9e-05,18.15557]
[1776875725508,43.2,78967.34,0.0,-0.18887,9e-05,18.16596]
[1776875726878,43.2,78967.34,0.0,-0.18887,9e-05,18.16577]
[1776875727340,43.2,78967.34,0.0,-0.18887,9e-05,18.16577]
[1776875727373,43.2,78967.34,0.0,-0.18887,9e-05,18.16577]
[1776875727395,43.2,78967.34,0.0,-0.18887,9e-05,18.16577]
[1776875727495,43.2,78967.34,0.0,-0.18887,9e-05,18.16577]
[1776875727553,43.2,78967.34,0.0,-0.18887,9e-05,18.16577]
[1776875727560,43.2,78968.13,0.0,-0.18879,9e-05,18.1614]
[1776875728578,43.2,78968.13,0.0,-0.18879,9e-05,18.1614]
[1776875728659,43.2,78968.13,0.0,-0.18879,9e-05,18.1614]
[1776875728600,43.19,78965.71,0.0,-0.18901,9e-05,18.17402]
[1776875730502,43.19,78965.55,0.0,-0.18903,9e-05,18.17468]
[1776875730598,43.19,78953.87,0.0,-0.19011,9e-05,18.2362]
[1776875731420,43.19,78953.87,0.0,-0.19011,9e-05,18.2362]
[1776875733545,43.19,78947.72,0.0,-0.19065,9e-05,18.26408]
[1776875734193,43.19,78944.8,0.0,-0.19092,9e-05,18.2793]
[1776875734316,43.19,78944.8,0.0,-0.19092,9e-05,18.2793]
[1776875734460,43.19,78944.8,0.0,-0.19092,9e-05,18.2793]
[1776875735188,43.19,78945.05,0.0,-0.19089,9e-05,18.27778]
[1776875735355,43.19,78945.05,0.0,-0.19089,9e-05,18.27778]
[1776875735573,43.19,78945.21,0.0,-0.19088,9e-05,18.27673]
[1776875737407,43.19,78945.21,0.0,-0.19087,9e-05,18.27654]
[1776875737501,43.19,78945.21,0.0,-0.19087,9e-05,18.27654]
[1776875737569,43.19,78945.21,0.0,-0.19087,9e-05,18.27654]
[1776875740341,43.19,78933.55,0.0,-0.19195,9e-05,18.33713]
[1776875741630,43.19,78933.55,0.0,-0.19195,9e-05,18.33713]
[1776875741724,43.19,78933.63,0.0,-0.19194,9e-05,18.33643]
[1776875742697,43.18,78933.29,0.0,-0.19197,9e-05,18.33795]
[1776875743879,43.18,78936.07,0.0,-0.1917,9e-05,18.32301]
[1776875744159,43.18,78936.07,0.0,-0.1917,9e-05,18.32301]
[1776875744349,43.18,78936.07,0.0,-0.1917,9e-05,18.32301]
[1776875744506,43.18,78936.07,0.0,-0.1917,9e-05,18.32301]
[1776875744530,43.18,78946.91,0.0,-0.19068,9e-05,18.26553]
[1776875745573,43.18,78946.91,0.0,-0.19068,9e-05,18.26553]
[1776875745701,43.18,78946.91,0.0,-0.19068,9e-05,18.26553]
[1776875745636,43.18,78953.45,0.0,-0.19006,9e-05,18.23079]
[1776875747627,43.18,78959.47,0.0,-0.1895,9e-05,18.19881]
[1776875748396,43.18,78965.82,0.0,-0.1889,9e-05,18.16504]
[1776875751957,43.18,78965.01,0.0,-0.18897,9e-05,18.16882]
[1776875753573,43.18,78969.16,0.0,-0.18858,9e-05,18.14666]
[1776875755607,43.18,78952.71,0.0,-0.1901,9e-05,18.23298]
[1776875760704,43.17,78949.89,0.0,-0.19035,9e-05,18.24663]
[1776875762005,43.17,78950.03,0.0,-0.19032,9e-05,18.24526]
[1776875762052,43.17,78950.03,0.0,-0.19032,9e-05,18.24526]
[1776875762149,43.17,78950.03,0.0,-0.19032,9e-05,18.24526]
[1776875762214,43.17,78950.03,0.0,-0.19032,9e-05,18.24526]
[1776875762331,43.17,78950.03,0.0,-0.19032,9e-05,18.24526]
[1776875762494,43.17,78950.01,0.0,-0.19032,9e-05,18.24519]
[1776875763662,43.17,78950.01,0.0,-0.19032,9e-05,18.24519]
[1776875763875,43.17,78943.95,0.0,-0.19088,9e-05,18.277]
[1776875764723,43.17,78943.95,0.0,-0.19088,9e-05,18.277]
[1776875764778,43.17,78940.27,0.0,-0.19123,9e-05,18.29619]
[1776875765217,43.17,78940.27,0.0,-0.19123,9e-05,18.29619]
[1776875765294,43.17,78940.27,0.0,-0.19123,9e-05,18.29619]
[1776875765518,43.17,78957.66,0.0,-0.18959,9e-05,18.20403]
[1776875766189,43.17,78957.66,0.0,-0.18959,9e-05,18.20403]
[1776875766796,43.17,78957.75,0.0,-0.18958,9e-05,18.20343]
[1776875767017,43.17,78957.75,0.0,-0.18958,9e-05,18.20343]
[1776875767193,43.17,78957.75,0.0,-0.18958,9e-05,18.20343]
[1776875767530,43.17,78963.8,0.0,-0.18902,9e-05,18.17132]
[1776875767875,43.17,78963.8,0.0,-0.18902,9e-05,18.17132]
[1776875769378,43.17,78966.33,0.0,-0.18878,9e-05,18.15785]
[1776875771504,43.17,78972.91,0.0,-0.18816,9e-05,18.12277]
[1776875771535,43.17,78972.91,0.0,-0.18816,9e-05,18.12277]
[1776875771948,43.17,78974.77,0.0,-0.18799,9e-05,18.11277]
[1776875772021,43.17,78974.77,0.0,-0.18799,9e-05,18.11277]
[1776875772578,43.17,78974.77,0.0,-0.18798,9e-05,18.11261]
[1776875772992,43.17,78974.77,0.0,-0.18798,9e-05,18.11261]
[1776875773071,43.17,78974.77,0.0,-0.18798,9e-05,18.11261]
[1776875773577,43.16,78973.66,0.0,-0.18808,9e-05,18.11832]
[1776875777930,43.16,78964.65,0.0,-0.18891,9e-05,18.16516]
[1776875783646,43.16,78963.15,0.0,-0.18902,9e-05,18.17157]
[1776875784982,43.16,78959.81,0.0,-0.18933,9e-05,18.18897]
[1776875785359,43.16,78959.81,0.0,-0.18933,9e-05,18.18897]
[1776875785522,43.16,78959.81,0.0,-0.18933,9e-05,18.18897]
[1776875786056,43.16,78959.81,0.0,-0.18932,9e-05,18.18869]
[1776875786109,43.16,78959.81,0.0,-0.18932,9e-05,18.18869]
[1776875786208,43.16,78959.81,0.0,-0.18932,9e-05,18.18869]
[1776875786669,43.15,78953.02,0.0,-0.18995,9e-05,18.22429]
[1776875787362,43.15,78953.02,0.0,-0.18995,9e-05,18.22429]
[1776875787365,43.15,78953.02,0.0,-0.18995,9e-05,18.22429]
[1776875787439,43.15,78953.02,0.0,-0.18995,9e-05,18.22429]
[1776875787475,43.15,78953.02,0.0,-0.18995,9e-05,18.22429]
[1776875788029,43.15,78948.46,0.0,-0.19038,9e-05,18.24818]
[1776875788212,43.15,78948.46,0.0,-0.19038,9e-05,18.24818]
[1776875788220,43.15,78948.46,0.0,-0.19038,9e-05,18.24818]
[1776875788684,43.15,78946.68,0.0,-0.19054,9e-05,18.25736]
[1776875793718,43.15,78937.78,0.0,-0.19132,9e-05,18.29882]
[1776875798753,43.14,78938.9,0.0,-0.19119,9e-05,18.29151]
[1776875803788,43.14,78936.8,0.0,-0.19137,9e-05,18.30122]
[1776875808823,43.13,78935.37,0.0,-0.19148,9e-05,18.3073]
[1776875809969,43.13,78935.37,0.0,-0.19148,9e-05,18.3073]
[1776875816146,43.13,78938.62,0.0,-0.19114,9e-05,18.28841]
[1776875821161,43.12,78939.16,0.0,-0.19107,9e-05,18.28419]
[1776875822936,43.12,78938.85,0.0,-0.19109,9e-05,18.28529]
[1776875823582,43.12,78938.85,0.0,-0.19109,9e-05,18.28529]
[1776875828595,43.12,78939.02,0.0,-0.19104,9e-05,18.28275]
[1776875828709,43.12,78939.02,0.0,-0.19104,9e-05,18.28275]
[1776875828712,43.12,78939.02,0.0,-0.19104,9e-05,18.28275]
[1776875828783,43.12,78938.13,0.0,-0.19112,9e-05,18.28718]
[1776875830745,43.12,78938.13,0.0,-0.19112,9e-05,18.28718]
[1776875830764,43.11,78938.99,0.0,-0.19103,9e-05,18.28208]
[1776875832774,43.11,78939.04,0.0,-0.19102,9e-05,18.28155]
[1776875832817,43.11,78939.04,0.0,-0.19102,9e-05,18.28155]
[1776875833054,43.11,78938.8,0.0,-0.19104,9e-05,18.28255]
[1776875833126,43.11,78938.8,0.0,-0.19104,9e-05,18.28255]
[1776875834824,43.11,78938.65,0.0,-0.19105,9e-05,18.28334]
[1776875835505,43.11,78931.68,0.0,-0.1917,9e-05,18.3193]
[1776875836010,43.11,78931.68,0.0,-0.1917,9e-05,18.3193]
[1776875836068,43.11,78931.68,0.0,-0.1917,9e-05,18.3193]
[1776875836117,43.11,78931.68,0.0,-0.1917,9e-05,18.3193]
[1776875836216,43.11,78936.22,0.0,-0.19127,9e-05,18.2953]
[1776875837313,43.11,78936.22,0.0,-0.19127,9e-05,18.2953]
[1776875840308,43.11,78940.82,0.0,-0.19082,9e-05,18.27023]
[1776875840348,43.11,78940.82,0.0,-0.19082,9e-05,18.27023]
[1776875840798,43.11,78940.43,0.0,-0.19085,9e-05,18.27182]
[1776875842749,43.11,78951.66,0.0,-0.18979,9e-05,18.21203]
[1776875843034,43.11,78951.66,0.0,-0.18979,9e-05,18.21203]
[1776875844033,43.1,78951.61,0.0,-0.18979,9e-05,18.21214]
[1776875844094,43.1,78951.61,0.0,-0.18979,9e-05,18.21214]
[1776875844150,43.1,78951.61,0.0,-0.18979,9e-05,18.21214]
[1776875844246,43.1,78956.47,0.0,-0.18934,9e-05,18.18639]
[1776875844928,43.1,78956.47,0.0,-0.18934,9e-05,18.18639]
[1776875847101,43.1,78972.62,0.0,-0.18783,9e-05,18.1004]
[1776875847945,43.1,78972.62,0.0,-0.18783,9e-05,18.1004]
[1776875848018,43.1,78972.62,0.0,-0.18783,9e-05,18.1004]
[1776875848978,43.1,78972.62,0.0,-0.18783,9e-05,18.10036]
[1776875848991,43.1,78972.62,0.0,-0.18783,9e-05,18.10036]
[1776875849224,43.1,78974.25,0.0,-0.18767,9e-05,18.09169]
[1776875851020,43.1,78974.04,0.0,-0.18769,9e-05,18.0928]
[1776875851275,43.1,78974.04,0.0,-0.18769,9e-05,18.0928]
[1776875851372,43.1,78973.48,0.0,-0.18771,9e-05,18.09131]
[1776875852231,43.1,78973.48,0.0,-0.18771,9e-05,18.09131]
[1776875853038,43.1,78973.62,0.0,-0.1877,9e-05,18.09042]
[1776875853041,43.1,78973.62,0.0,-0.1877,9e-05,18.09042]
[1776875853137,43.1,78973.62,0.0,-0.1877,9e-05,18.09042]
[1776875855062,43.1,78973.24,0.0,-0.18773,9e-05,18.09228]
[1776875855152,43.1,78972.18,0.0,-0.18782,9e-05,18.09776]
[1776875858209,43.1,78975.35,0.0,-0.18752,9e-05,18.08063]
[1776875859096,43.1,78976.22,0.0,-0.18744,9e-05,18.07587]
[1776875860273,43.1,78984.21,0.0,-0.1867,9e-05,18.03327]
[1776875860470,43.1,78984.21,0.0,-0.1867,9e-05,18.03327]
[1776875860488,43.1,78984.21,0.0,-0.1867,9e-05,18.03327]
[1776875860633,43.1,78984.21,0.0,-0.1867,9e-05,18.03327]
[1776875860706,43.1,78994.91,0.0,-0.1857,9e-05,17.97614]
[1776875866199,43.1,78994.55,0.0,-0.18574,9e-05,17.97808]
[1776875866708,43.1,78994.55,0.0,-0.18574,9e-05,17.97808]
[1776875866753,43.1,78994.55,0.0,-0.18574,9e-05,17.97808]
[1776875867296,43.1,78995.69,0.0,-0.18563,9e-05,17.97202]
[1776875867856,43.1,78995.69,0.0,-0.18563,9e-05,17.97202]
[1776875875416,43.1,79003.88,0.0,-0.18488,9e-05,17.92881]
[1776875881087,43.1,79006.34,0.0,-0.18466,9e-05,17.91623]
[1776875883215,43.1,79009.45,0.0,-0.18438,9e-05,17.8999]
[1776875883352,43.1,79008.72,0.0,-0.18445,9e-05,17.90393]
[1776875885454,43.1,79013.14,0.0,-0.18405,9e-05,17.88039]
[1776875885511,43.1,79013.14,0.0,-0.18405,9e-05,17.88039]
[1776875885548,43.1,79013.14,0.0,-0.18405,9e-05,17.88039]
[1776875885578,43.1,79013.9,0.0,-0.18398,9e-05,17.87668]
[1776875887576,43.1,79013.45,0.0,-0.18402,9e-05,17.87908]
[1776875887631,43.1,79000.06,0.0,-0.18526,9e-05,17.95056]
[1776875891128,43.1,78995.03,0.0,-0.18572,9e-05,17.97731]
[1776875896444,43.11,78992.23,0.0,-0.18598,9e-05,17.99245]
[1776875901480,43.11,78989.42,0.0,-0.18625,9e-05,18.00748]
[1776875906517,43.11,78984.65,0.0,-0.18669,9e-05,18.03286]
[1776875911550,43.11,78982.88,0.0,-0.18682,9e-05,18.03799]
[1776875912492,43.11,78982.88,0.0,-0.18682,9e-05,18.03799]
[1776875912669,43.11,78982.88,0.0,-0.18682,9e-05,18.03799]
[1776875912869,43.11,78982.88,0.0,-0.18682,9e-05,18.03799]
[1776875912906,43.11,78980.33,0.0,-0.18706,9e-05,18.05152]
[1776875913499,43.11,78980.33,0.0,-0.18706,9e-05,18.05152]
[1776875913574,43.11,78980.33,0.0,-0.18706,9e-05,18.05152]
[1776875913874,43.11,78980.33,0.0,-0.18706,9e-05,18.05152]
[1776875913600,43.1,78970.67,0.0,-0.18795,9e-05,18.10279]
[1776875914842,43.1,78967.68,0.0,-0.18823,9e-05,18.11857]
[1776875915242,43.1,78967.68,0.0,-0.18823,9e-05,18.11857]
[1776875915556,43.1,78967.68,0.0,-0.18823,9e-05,18.11857]
[1776875917933,43.1,78956.14,0.0,-0.18931,9e-05,18.17961]
[1776875919880,43.1,78956.14,0.0,-0.1893,9e-05,18.17942]
[1776875919898,43.1,78950.76,0.0,-0.1898,9e-05,18.20773]
[1776875920080,43.1,78950.76,0.0,-0.1898,9e-05,18.20773]
[1776875921658,43.1,78950.76,0.0,-0.1898,9e-05,18.2075]
[1776875921823,43.1,78954.93,0.0,-0.18941,9e-05,18.18518]
[1776875923804,43.1,78954.93,0.0,-0.1894,9e-05,18.18497]
[1776875923955,43.1,78952.4,0.0,-0.18964,9e-05,18.19816]
[1776875924060,43.1,78952.4,0.0,-0.18964,9e-05,18.19816]
[1776875924173,43.1,78952.4,0.0,-0.18964,9e-05,18.19816]
[1776875924262,43.1,78952.4,0.0,-0.18964,9e-05,18.19816]
[1776875924643,43.1,78952.25,0.0,-0.18965,9e-05,18.19883]
[1776875925416,43.1,78952.25,0.0,-0.18965,9e-05,18.19883]
[1776875925648,43.1,78940.32,0.0,-0.19076,9e-05,18.26184]
[1776875930041,43.1,78938.97,0.0,-0.19088,9e-05,18.26825]
[1776875935974,43.09,78937.24,0.0,-0.19102,9e-05,18.27631]
[1776875941759,43.09,78931.63,0.0,-0.19154,9e-05,18.30529]
[1776875942207,43.09,78931.63,0.0,-0.19154,9e-05,18.30529]
[1776875944238,43.09,78934.71,0.0,-0.19124,9e-05,18.28854]
[1776875945770,43.09,78935.62,0.0,-0.19115,9e-05,18.28351]
[1776875947565,43.09,78937.31,0.0,-0.19099,9e-05,18.27414]
[1776875947593,43.09,78937.31,0.0,-0.19099,9e-05,18.27414]
[1776875947682,43.09,78937.31,0.0,-0.19099,9e-05,18.27414]
[1776875947804,43.09,78942.03,0.0,-0.19054,9e-05,18.24898]
[1776875948306,43.09,78942.03,0.0,-0.19054,9e-05,18.24898]
[1776875948845,43.09,78942.03,0.0,-0.19054,9e-05,18.24898]
[1776875948928,43.09,78961.86,0.0,-0.18868,9e-05,18.14376]
[1776875949798,43.09,78961.86,0.0,-0.18868,9e-05,18.14376]
[1776875950361,43.09,78962.07,0.0,-0.18866,9e-05,18.14247]
[1776875950372,43.09,78962.07,0.0,-0.18866,9e-05,18.14247]
[1776875950556,43.09,78962.07,0.0,-0.18866,9e-05,18.14247]
[1776875950608,43.09,78962.07,0.0,-0.18866,9e-05,18.14247]
[1776875950826,43.09,78968.43,0.0,-0.18806,9e-05,18.10857]
[1776875955862,43.09,78973.94,0.0,-0.18755,9e-05,18.07946]
[1776875959743,43.09,78974.96,0.0,-0.18745,9e-05,18.07388]
[1776875959789,43.09,78974.96,0.0,-0.18745,9e-05,18.07388]
[1776875959834,43.09,78974.96,0.0,-0.18745,9e-05,18.07388]
[1776875960459,43.09,78966.49,0.0,-0.18824,9e-05,18.11873]
[1776875960899,43.08,78965.87,0.0,-0.18829,9e-05,18.12186]
[1776875962261,43.08,78963.27,0.0,-0.18853,9e-05,18.13548]
[1776875962436,43.08,78963.27,0.0,-0.18853,9e-05,18.13548]
[1776875962914,43.08,78961.13,0.0,-0.18873,9e-05,18.14664]
[1776875967948,43.08,78956.69,0.0,-0.18913,9e-05,18.1691]
[1776875972983,43.08,78959.8,0.0,-0.18879,9e-05,18.14736]
[1776875975565,43.08,78960.15,0.0,-0.18875,9e-05,18.1453]
[1776875977550,43.07,78957.09,0.0,-0.18903,9e-05,18.16112]
[1776875978253,43.07,78954.14,0.0,-0.1893,9e-05,18.17655]
[1776875978351,43.07,78954.14,0.0,-0.1893,9e-05,18.17655]
[1776875978689,43.07,78954.14,0.0,-0.1893,9e-05,18.17655]
[1776875978902,43.07,78949.3,0.0,-0.18975,9e-05,18.2021]
[1776875984087,43.07,78944.36,0.0,-0.1902,9e-05,18.22719]
[1776875985203,43.07,78944.36,0.0,-0.1902,9e-05,18.22719]
[1776875985266,43.07,78944.36,0.0,-0.1902,9e-05,18.22719]
[1776875985338,43.07,78944.36,0.0,-0.1902,9e-05,18.22719]
[1776875985350,43.07,78944.36,0.0,-0.1902,9e-05,18.22719]
[1776875985407,43.07,78946.73,0.0,-0.18997,9e-05,18.21447]
[1776875989180,43.07,78949.46,0.0,-0.18971,9e-05,18.1996]
[1776875990202,43.07,78955.23,0.0,-0.18917,9e-05,18.16887]
[1776875991210,43.07,78959.91,0.0,-0.18873,9e-05,18.14395]
[1776875991836,43.07,78959.91,0.0,-0.18873,9e-05,18.14395]
[1776875994462,43.07,78958.41,0.0,-0.18887,9e-05,18.15175]
[1776875995299,43.07,78953.37,0.0,-0.18934,9e-05,18.17831]
[1776875998630,43.07,78951.96,0.0,-0.18946,9e-05,18.18559]
[1776876004235,43.06,78952.33,0.0,-0.18941,9e-05,18.18266]
[1776876005588,43.06,78952.33,0.0,-0.18941,9e-05,18.18266]
[1776876008886,43.06,78943.62,0.0,-0.19022,9e-05,18.22814]
[1776876008937,43.06,78943.62,0.0,-0.19022,9e-05,18.22814]
[1776876009061,43.06,78940.82,0.0,-0.19048,9e-05,18.24264]
[1776876009269,43.06,78940.82,0.0,-0.19048,9e-05,18.24264]
[1776876011341,43.06,78937.67,0.0,-0.19077,9e-05,18.25916]
[1776876011501,43.06,78937.67,0.0,-0.19077,9e-05,18.25916]
[1776876011707,43.06,78931.11,0.0,-0.19138,9e-05,18.29371]
[1776876017321,43.05,78925.67,0.0,-0.19187,9e-05,18.32114]
[1776876021208,43.05,78920.27,0.0,-0.19238,9e-05,18.34922]
[1776876021505,43.05,78920.27,0.0,-0.19238,9e-05,18.34922]
[1776876021518,43.05,78920.27,0.0,-0.19238,9e-05,18.34922]
[1776876021554,43.05,78920.27,0.0,-0.19238,9e-05,18.34922]
[1776876021598,43.05,78920.27,0.0,-0.19238,9e-05,18.34922]
[1776876022077,43.05,78917.09,0.0,-0.19268,9e-05,18.36586]
[1776876022155,43.05,78917.09,0.0,-0.19268,9e-05,18.36586]
[1776876022917,43.05,78917.09,0.0,-0.19268,9e-05,18.36586]
[1776876022973,43.05,78907.55,0.0,-0.19357,0.0001,18.41588]
[1776876023115,43.05,78907.55,0.0,-0.19357,0.0001,18.41588]
[1776876023993,43.05,78894.75,0.0,-0.19479,0.0001,18.48345]
[1776876026259,43.05,78891.69,0.0,-0.19508,0.0001,18.49942]
[1776876026738,43.05,78892.09,0.0,-0.19504,0.0001,18.49723]
[1776876030232,43.05,78889.98,0.0,-0.19524,0.0001,18.50808]
[1776876031452,43.05,78889.98,0.0,-0.19524,0.0001,18.50808]
[1776876031488,43.05,78889.98,0.0,-0.19524,0.0001,18.50808]
[1776876031502,43.05,78889.98,0.0,-0.19524,0.0001,18.50808]
[1776876031521,43.05,78889.98,0.0,-0.19524,0.0001,18.50808]
[1776876031727,43.05,78889.98,0.0,-0.19524,0.0001,18.50808]
[1776876031869,43.05,78889.98,0.0,-0.19524,0.0001,18.50808]
[1776876031927,43.05,78889.8,0.0,-0.19522,0.0001,18.50469]
[1776876033557,43.05,78878.02,0.0,-0.19635,0.0001,18.56662]
[1776876034291,43.05,78878.02,0.0,-0.19635,0.0001,18.56662]
[1776876034406,43.05,78878.02,0.0,-0.19635,0.0001,18.56662]
[1776876034506,43.05,78878.02,0.0,-0.19635,0.0001,18.56662]
[1776876034892,43.05,78878.02,0.0,-0.19635,0.0001,18.56662]
[1776876034904,43.05,78877.53,0.0,-0.19639,0.0001,18.56886]
[1776876038955,43.05,78878.33,0.0,-0.19631,0.0001,18.56428]
[1776876038973,43.05,78878.33,0.0,-0.19631,0.0001,18.56428]
[1776876039265,43.04,78879.48,0.0,-0.19619,0.0001,18.55789]
[1776876039368,43.04,78879.48,0.0,-0.19619,0.0001,18.55789]
[1776876039479,43.04,78879.56,0.0,-0.19618,0.0001,18.55747]
[1776876040350,43.04,78879.56,0.0,-0.19618,0.0001,18.55747]
[1776876040367,43.04,78879.56,0.0,-0.19618,0.0001,18.55747]
[1776876040482,43.04,78888.4,0.0,-0.19534,0.0001,18.51075]
[1776876041332,43.04,78888.4,0.0,-0.19534,0.0001,18.51075]
[1776876041953,43.04,78888.4,0.0,-0.19534,0.0001,18.51075]
[1776876042347,43.04,78891.31,0.0,-0.19505,0.0001,18.49523]
[1776876045356,43.04,78893.65,0.0,-0.19483,0.0001,18.48274]
[1776876049089,43.04,78887.41,0.0,-0.19542,0.0001,18.51533]
[1776876050609,43.04,78889.03,0.0,-0.19526,0.0001,18.50669]
[1776876050875,43.04,78897.78,0.0,-0.19442,0.0001,18.46042]
[1776876056600,43.04,78898.27,0.0,-0.19437,0.0001,18.45732]
[1776876060589,43.04,78894.53,0.0,-0.19472,0.0001,18.477]
[1776876060729,43.04,78894.53,0.0,-0.19472,0.0001,18.477]
[1776876060734,43.04,78888.85,0.0,-0.19527,0.0001,18.50695]
[1776876064925,43.04,78888.62,0.0,-0.19529,0.0001,18.50795]
[1776876065896,43.04,78889.47,0.0,-0.1952,0.0001,18.50342]
[1776876066141,43.04,78895.79,0.0,-0.1946,0.0001,18.47005]
[1776876066514,43.04,78895.79,0.0,-0.1946,0.0001,18.47005]
[1776876067702,43.04,78896.86,0.0,-0.1945,0.0001,18.4644]
[1776876068032,43.04,78900.99,0.0,-0.1941,0.0001,18.44248]
[1776876073265,43.04,78909.55,0.0,-0.19328,9e-05,18.39706]
[1776876074100,43.04,78908.81,0.0,-0.19335,0.0001,18.40095]
[1776876074329,43.04,78908.81,0.0,-0.19335,0.0001,18.40095]
[1776876074742,43.04,78908.81,0.0,-0.19335,0.0001,18.40092]
[1776876075841,43.04,78891.79,0.0,-0.19497,0.0001,18.49066]
[1776876077826,43.04,78891.79,0.0,-0.19497,0.0001,18.49052]
[1776876082889,43.03,78886.64,0.0,-0.19545,0.0001,18.51688]
[1776876088824,43.03,78891.57,0.0,-0.19496,0.0001,18.48987]
[1776876090608,43.03,78891.29,0.0,-0.19498,0.0001,18.49122]
[1776876090627,43.03,78891.29,0.0,-0.19498,0.0001,18.49122]
[1776876093859,43.03,78902.14,0.0,-0.19391,0.0001,18.42947]
[1776876098897,43.03,78894.91,0.0,-0.1946,0.0001,18.46728]
[1776876101079,43.03,78895.39,0.0,-0.19455,0.0001,18.46467]
[1776876101120,43.03,78888.73,0.0,-0.19518,0.0001,18.49967]
[1776876101764,43.03,78888.73,0.0,-0.19518,0.0001,18.49967]
[1776876101821,43.03,78888.73,0.0,-0.19518,0.0001,18.49967]
[1776876102290,43.03,78887.93,0.0,-0.19526,0.0001,18.50375]
[1776876102344,43.03,78887.93,0.0,-0.19526,0.0001,18.50375]
[1776876102360,43.03,78887.93,0.0,-0.19526,0.0001,18.50375]
[1776876104836,43.03,78887.09,0.0,-0.19534,0.0001,18.50802]
[1776876104999,43.03,78884.25,0.0,-0.19561,0.0001,18.52298]
[1776876107904,43.03,78883.92,0.0,-0.19564,0.0001,18.52463]
[1776876113289,43.02,78884.82,0.0,-0.19555,0.0001,18.51959]
[1776876119035,43.02,78883.76,0.0,-0.19564,0.0001,18.52494]
[1776876120682,43.02,78885.62,0.0,-0.19546,0.0001,18.51509]
[1776876120742,43.02,78885.62,0.0,-0.19546,0.0001,18.51509]
[1776876121049,43.02,78887.03,0.0,-0.19533,0.0001,18.50763]
[1776876121956,43.02,78887.03,0.0,-0.19533,0.0001,18.50763]
[1776876123200,43.02,78897.29,0.0,-0.19435,0.0001,18.45331]
[1776876123259,43.02,78897.29,0.0,-0.19435,0.0001,18.45331]
[1776876128839,43.02,78892.71,0.0,-0.19477,0.0001,18.47693]
[1776876131042,43.02,78886.51,0.0,-0.19536,0.0001,18.50931]
[1776876135522,43.02,78879.84,0.0,-0.19599,0.0001,18.54369]
[1776876139419,43.01,78879.95,0.0,-0.19596,0.0001,18.54224]
[1776876139465,43.01,78879.95,0.0,-0.19596,0.0001,18.54224]
[1776876139489,43.01,78879.95,0.0,-0.19596,0.0001,18.54224]
[1776876140915,43.01,78880.37,0.0,-0.19592,0.0001,18.54002]
[1776876140957,43.01,78874.72,0.0,-0.19646,0.0001,18.56956]
[1776876143951,43.01,78873.21,0.0,-0.1966,0.0001,18.57736]
[1776876143967,43.01,78873.21,0.0,-0.1966,0.0001,18.57736]
[1776876144018,43.01,78873.21,0.0,-0.1966,0.0001,18.57736]
[1776876144043,43.01,78875.44,0.0,-0.19638,0.0001,18.56533]
[1776876144181,43.01,78875.44,0.0,-0.19638,0.0001,18.56533]
[1776876144244,43.01,78875.44,0.0,-0.19638,0.0001,18.56533]
[1776876144869,43.01,78875.44,0.0,-0.19638,0.0001,18.56533]
[1776876144949,43.01,78875.44,0.0,-0.19638,0.0001,18.56533]
[1776876144968,43.01,78875.44,0.0,-0.19638,0.0001,18.56533]
[1776876145063,43.01,78875.44,0.0,-0.19638,0.0001,18.56533]
[1776876145060,43.01,78881.97,0.0,-0.19575,0.0001,18.5307]
[1776876145434,43.01,78881.97,0.0,-0.19575,0.0001,18.5307]
[1776876146340,43.01,78891.01,0.0,-0.19488,0.0001,18.48299]
[1776876151300,43.01,78887.41,0.0,-0.19519,0.0001,18.49755]
[1776876151328,43.01,78887.41,0.0,-0.19519,0.0001,18.49755]
[1776876151441,43.01,78887.41,0.0,-0.19519,0.0001,18.49755]
[1776876151444,43.01,78887.41,0.0,-0.19519,0.0001,18.49755]
[1776876151457,43.01,78887.41,0.0,-0.19519,0.0001,18.49755]
[1776876151533,43.01,78885.75,0.0,-0.19535,0.0001,18.5063]
[1776876152906,43.01,78885.75,0.0,-0.19535,0.0001,18.5063]
[1776876152955,43.01,78876.19,0.0,-0.19626,0.0001,18.55622]
[1776876154317,43.01,78876.19,0.0,-0.19626,0.0001,18.55622]
[1776876154341,43.01,78864.94,0.0,-0.19734,0.0001,18.61524]
[1776876155524,43.01,78864.94,0.0,-0.19734,0.0001,18.61524]
[1776876157118,43.01,78865.36,0.0,-0.19729,0.0001,18.61269]
[1776876157127,43.01,78865.36,0.0,-0.19729,0.0001,18.61269]
[1776876157630,43.01,78865.72,0.0,-0.19725,0.0001,18.61012]
[1776876163592,43.0,78868.65,0.0,-0.19695,0.0001,18.59367]
[1776876163780,43.0,78868.65,0.0,-0.19695,0.0001,18.59367]
[1776876163912,43.0,78868.65,0.0,-0.19695,0.0001,18.59367]
[1776876164036,43.0,78868.65,0.0,-0.19695,0.0001,18.59367]
[1776876164103,43.0,78868.65,0.0,-0.19695,0.0001,18.59367]
[1776876164138,43.0,78868.65,0.0,-0.19695,0.0001,18.59367]
[1776876164180,43.0,78868.65,0.0,-0.19695,0.0001,18.59367]
[1776876164181,43.0,78872.45,0.0,-0.19658,0.0001,18.57348]
[1776876165090,43.0,78872.45,0.0,-0.19658,0.0001,18.57348]
[1776876167660,43.0,78888.45,0.0,-0.19504,0.0001,18.48883]
[1776876167979,43.0,78888.85,0.0,-0.195,0.0001,18.48659]
[1776876171253,43.0,78882.54,0.0,-0.1956,0.0001,18.51967]
[1776876171300,43.0,78882.54,0.0,-0.1956,0.0001,18.51967]
[1776876171344,43.0,78882.54,0.0,-0.1956,0.0001,18.51967]
[1776876171580,43.0,78882.54,0.0,-0.1956,0.0001,18.51967]
[1776876171661,43.0,78882.54,0.0,-0.1956,0.0001,18.51967]
[1776876171721,43.0,78882.54,0.0,-0.1956,0.0001,18.51967]
[1776876176164,43.0,78878.22,0.0,-0.19601,0.0001,18.542]
[1776876176240,43.0,78878.22,0.0,-0.19601,0.0001,18.542]
[1776876176302,43.0,78878.22,0.0,-0.19601,0.0001,18.542]
[1776876176608,43.0,78877.38,0.0,-0.19608,0.0001,18.54631]
[1776876176653,43.0,78877.38,0.0,-0.19608,0.0001,18.54631]
[1776876177092,43.0,78877.38,0.0,-0.19608,0.0001,18.54631]
[1776876177123,43.0,78867.09,0.0,-0.19707,0.0001,18.6004]
[1776876177911,43.0,78867.09,0.0,-0.19707,0.0001,18.6004]
[1776876178031,43.0,78867.09,0.0,-0.19707,0.0001,18.6004]
[1776876178093,43.0,78825.96,0.0,-0.20105,0.0001,18.81615]
[1776876178816,43.0,78825.96,0.0,-0.20105,0.0001,18.81615]
[1776876179196,43.0,78825.96,0.0,-0.20105,0.0001,18.81615]
[1776876179219,43.0,78800.9,0.0,-0.2035,0.0001,18.94704]
[1776876179339,43.0,78800.9,0.0,-0.2035,0.0001,18.94704]
[1776876179443,43.0,78800.9,0.0,-0.2035,0.0001,18.94704]
[1776876179499,43.0,78800.9,0.0,-0.2035,0.0001,18.94704]
[1776876180180,43.0,78800.9,0.0,-0.2035,0.0001,18.94704]
[1776876180180,43.0,78810.77,0.0,-0.20253,0.0001,18.89535]
[1776876180613,43.0,78810.77,0.0,-0.20253,0.0001,18.89535]
[1776876181274,43.0,78830.61,0.0,-0.2006,0.0001,18.79158]
[1776876181486,43.0,78830.61,0.0,-0.2006,0.0001,18.79158]
[1776876182288,42.99,78838.04,0.0,-0.19987,0.0001,18.75218]
[1776876182564,42.99,78838.04,0.0,-0.19987,0.0001,18.75218]
[1776876182715,42.99,78838.04,0.0,-0.19987,0.0001,18.75218]
[1776876182791,42.99,78838.04,0.0,-0.19987,0.0001,18.75218]
[1776876182824,42.99,78838.04,0.0,-0.19987,0.0001,18.75218]
[1776876183092,42.99,78838.04,0.0,-0.19987,0.0001,18.75218]
[1776876183191,42.99,78836.56,0.0,-0.20001,0.0001,18.76005]
[1776876183306,42.99,78836.56,0.0,-0.20001,0.0001,18.76005]
[1776876183429,42.99,78836.56,0.0,-0.20001,0.0001,18.76005]
[1776876184031,42.99,78836.56,0.0,-0.20001,0.0001,18.76005]
[1776876184127,42.99,78816.76,0.0,-0.20194,0.0001,18.86376]
[1776876184300,42.99,78816.76,0.0,-0.20194,0.0001,18.86376]
[1776876184377,42.99,78816.76,0.0,-0.20194,0.0001,18.86376]
[1776876185145,42.99,78816.76,0.0,-0.20194,0.0001,18.86376]
[1776876185232,43.0,78799.97,0.0,-0.20359,0.0001,18.95161]
[1776876185276,43.0,78799.97,0.0,-0.20359,0.0001,18.95161]
[1776876186082,43.0,78799.97,0.0,-0.20359,0.0001,18.95161]
[1776876186278,43.0,78799.97,0.0,-0.20359,0.0001,18.95161]
[1776876186637,43.0,78797.49,0.0,-0.20384,0.0001,18.96454]
[1776876187010,43.0,78797.49,0.0,-0.20384,0.0001,18.96454]
[1776876187078,43.0,78797.49,0.0,-0.20384,0.0001,18.96454]
[1776876187079,42.99,78819.56,0.0,-0.20167,0.0001,18.84922]
[1776876187385,42.99,78819.56,0.0,-0.20167,0.0001,18.84922]
[1776876187626,42.99,78819.56,0.0,-0.20167,0.0001,18.84922]
[1776876187713,42.99,78814.28,0.0,-0.20218,0.0001,18.87672]
[1776876189639,42.99,78814.28,0.0,-0.20219,0.0001,18.87678]
[1776876190017,42.99,78814.28,0.0,-0.20219,0.0001,18.87678]
[1776876190076,43.0,78822.19,0.0,-0.20142,0.0001,18.83558]
[1776876190775,43.0,78822.19,0.0,-0.20142,0.0001,18.83558]
[1776876190829,43.0,78827.08,0.0,-0.20094,0.0001,18.81014]
[1776876191643,43.0,78827.08,0.0,-0.20094,0.0001,18.81014]
[1776876191689,43.0,78827.08,0.0,-0.20094,0.0001,18.81014]
[1776876192664,43.0,78827.59,0.0,-0.20089,0.0001,18.80741]
[1776876192731,43.0,78827.59,0.0,-0.20089,0.0001,18.80741]
[1776876194966,43.0,78824.75,0.0,-0.20117,0.0001,18.82221]
[1776876195053,43.0,78824.75,0.0,-0.20117,0.0001,18.82221]
[1776876195117,43.0,78815.83,0.0,-0.20204,0.0001,18.86894]
[1776876195846,43.0,78815.83,0.0,-0.20204,0.0001,18.86894]
[1776876195979,43.0,78815.83,0.0,-0.20204,0.0001,18.86894]
[1776876195993,43.0,78803.55,0.0,-0.20324,0.0001,18.93311]
[1776876197577,43.0,78803.55,0.0,-0.20325,0.0001,18.93326]
[1776876197729,43.0,78803.55,0.0,-0.20325,0.0001,18.93326]
[1776876197847,43.0,78803.55,0.0,-0.20325,0.0001,18.93326]
[1776876197891,43.0,78793.36,0.0,-0.20425,0.0001,18.98644]
[1776876199698,43.0,78793.36,0.0,-0.20425,0.0001,18.98644]
[1776876200051,43.0,78793.36,0.0,-0.20425,0.0001,18.98644]
[1776876200118,43.0,78793.36,0.0,-0.20425,0.0001,18.98644]
[1776876200219,43.0,78797.29,0.0,-0.20386,0.0001,18.96598]
[1776876200836,43.0,78797.29,0.0,-0.20386,0.0001,18.96598]
[1776876200893,43.0,78797.29,0.0,-0.20386,0.0001,18.96598]
[1776876200922,43.0,78797.29,0.0,-0.20386,0.0001,18.96598]
[1776876201016,43.0,78798.48,0.0,-0.20375,0.0001,18.95978]
[1776876201455,43.0,78798.48,0.0,-0.20375,0.0001,18.95978]
[1776876201466,43.0,78798.48,0.0,-0.20375,0.0001,18.95978]
[1776876201626,43.0,78797.73,0.0,-0.20382,0.0001,18.96371]
[1776876206661,43.0,78790.85,0.0,-0.2045,0.0001,18.99964]
[1776876210197,43.0,78791.12,0.0,-0.20448,0.0001,18.99844]
[1776876210282,43.0,78791.12,0.0,-0.20448,0.0001,18.99844]
[1776876210279,43.0,78802.24,0.0,-0.20338,0.0001,18.94066]
[1776876210689,43.0,78802.24,0.0,-0.20338,0.0001,18.94066]
[1776876211711,43.0,78802.24,0.0,-0.20338,0.0001,18.94066]
[1776876211784,43.0,78802.24,0.0,-0.20338,0.0001,18.94066]
[1776876213865,43.0,78805.74,0.0,-0.20301,0.0001,18.91829]
[1776876213914,43.0,78807.57,0.0,-0.20283,0.0001,18.90872]
[1776876217795,43.0,78804.86,0.0,-0.2031,0.0001,18.9228]
[1776876217881,43.0,78804.86,0.0,-0.2031,0.0001,18.9228]
[1776876217885,43.0,78804.86,0.0,-0.2031,0.0001,18.9228]
[1776876218167,43.0,78804.86,0.0,-0.2031,0.0001,18.9228]
[1776876217993,43.0,78799.47,0.0,-0.20363,0.0001,18.95088]
[1776876218437,43.0,78799.47,0.0,-0.20363,0.0001,18.95088]
[1776876218608,43.0,78799.47,0.0,-0.20363,0.0001,18.95088]
[1776876218700,43.0,78799.47,0.0,-0.20363,0.0001,18.95088]
[1776876218943,43.0,78799.47,0.0,-0.20363,0.0001,18.95088]
[1776876219138,43.0,78799.47,0.0,-0.20363,0.0001,18.95088]
[1776876219177,43.0,78775.82,0.0,-0.20596,0.0001,19.07394]
[1776876219470,43.0,78775.82,0.0,-0.20596,0.0001,19.07394]
[1776876219963,43.0,78775.82,0.0,-0.20596,0.0001,19.07394]
[1776876220097,43.0,78775.82,0.0,-0.20596,0.0001,19.07394]
[1776876220196,43.0,78769.37,0.0,-0.2066,0.0001,19.1076]
[1776876220410,43.0,78769.37,0.0,-0.2066,0.0001,19.1076]
[1776876220451,43.0,78769.37,0.0,-0.2066,0.0001,19.1076]
[1776876221166,43.0,78769.37,0.0,-0.2066,0.0001,19.1076]
[1776876221268,43.0,78772.16,0.0,-0.20633,0.0001,19.09336]
[1776876221320,43.0,78772.16,0.0,-0.20633,0.0001,19.09336]
[1776876221338,43.0,78772.16,0.0,-0.20633,0.0001,19.09336]
[1776876221705,43.0,78772.16,0.0,-0.20633,0.0001,19.09336]
[1776876221721,43.0,78772.16,0.0,-0.20633,0.0001,19.09336]
[1776876221734,43.0,78772.16,0.0,-0.20633,0.0001,19.09336]
[1776876221793,43.0,78772.16,0.0,-0.20633,0.0001,19.09336]
[1776876221941,43.0,78772.16,0.0,-0.20633,0.0001,19.09336]
[1776876223073,43.0,78771.52,0.0,-0.20639,0.0001,19.09668]
[1776876223300,43.0,78765.02,0.0,-0.20704,0.0001,19.13053]
[1776876224382,43.0,78765.08,0.0,-0.20703,0.0001,19.13034]
[1776876225460,43.0,78759.51,0.0,-0.20759,0.0001,19.15931]
[1776876226053,43.0,78759.51,0.0,-0.20759,0.0001,19.15931]
[1776876230721,43.0,78764.6,0.0,-0.20709,0.0001,19.13316]
[1776876230779,43.0,78764.6,0.0,-0.20709,0.0001,19.13316]
[1776876230924,43.0,78764.6,0.0,-0.20709,0.0001,19.13316]
[1776876231302,43.0,78772.06,0.0,-0.20635,0.0001,19.09451]
[1776876231529,43.0,78772.06,0.0,-0.20635,0.0001,19.09451]
[1776876232649,43.0,78772.06,0.0,-0.20635,0.0001,19.09456]
[1776876232724,43.0,78772.06,0.0,-0.20635,0.0001,19.09456]
[1776876232773,43.0,78772.06,0.0,-0.20635,0.0001,19.09456]
[1776876232812,43.0,78772.06,0.0,-0.20635,0.0001,19.09456]
[1776876232875,43.0,78772.06,0.0,-0.20635,0.0001,19.09456]
[1776876233240,43.0,78772.06,0.0,-0.20635,0.0001,19.09456]
[1776876233289,43.0,78772.06,0.0,-0.20635,0.0001,19.09456]
[1776876233309,43.0,78772.06,0.0,-0.20635,0.0001,19.09456]
[1776876232949,43.0,78779.93,0.0,-0.20557,0.0001,19.05354]
[1776876233478,43.0,78779.93,0.0,-0.20557,0.0001,19.05354]
[1776876234213,43.0,78779.93,0.0,-0.20557,0.0001,19.05354]
[1776876234218,43.0,78775.31,0.0,-0.20602,0.0001,19.07748]
[1776876234621,43.0,78775.31,0.0,-0.20602,0.0001,19.07748]
[1776876234634,43.0,78775.31,0.0,-0.20602,0.0001,19.07748]
[1776876234636,43.0,78775.31,0.0,-0.20602,0.0001,19.07748]
[1776876234861,43.0,78775.31,0.0,-0.20602,0.0001,19.07739]
[1776876235375,43.0,78775.31,0.0,-0.20602,0.0001,19.07739]
[1776876238275,43.0,78764.08,0.0,-0.20713,0.0001,19.13552]
[1776876239238,43.0,78764.08,0.0,-0.20713,0.0001,19.13546]
[1776876239250,43.0,78761.29,0.0,-0.20741,0.0001,19.14998]
[1776876239336,43.0,78761.29,0.0,-0.20741,0.0001,19.14998]
[1776876240963,43.0,78761.29,0.0,-0.20741,0.0001,19.14998]
[1776876241107,43.0,78756.59,0.0,-0.20788,0.0001,19.17435]
[1776876242057,43.0,78756.59,0.0,-0.20788,0.0001,19.17435]
[1776876242157,43.0,78756.59,0.0,-0.20788,0.0001,19.17435]
[1776876242159,43.0,78755.55,0.0,-0.20798,0.0001,19.17974]
[1776876243747,43.0,78755.55,0.0,-0.20798,0.0001,19.17972]
[1776876244105,43.0,78755.55,0.0,-0.20798,0.0001,19.17972]
[1776876244181,43.0,78755.55,0.0,-0.20798,0.0001,19.17972]
[1776876244295,43.0,78767.33,0.0,-0.20681,0.0001,19.11864]
[1776876244885,43.0,78767.33,0.0,-0.20681,0.0001,19.11864]
[1776876245060,43.0,78767.33,0.0,-0.20681,0.0001,19.11864]
[1776876245161,43.0,78777.05,0.0,-0.20585,0.0001,19.06817]
[1776876245589,43.0,78777.05,0.0,-0.20585,0.0001,19.06817]
[1776876245599,43.0,78777.05,0.0,-0.20585,0.0001,19.06817]
[1776876248215,43.0,78781.8,0.0,-0.20537,0.0001,19.04319]
[1776876248289,43.0,78781.8,0.0,-0.20537,0.0001,19.04319]
[1776876248311,43.0,78770.41,0.0,-0.2065,0.0001,19.10214]
[1776876248358,43.0,78770.41,0.0,-0.2065,0.0001,19.10214]
[1776876249299,43.0,78768.37,0.0,-0.20669,0.0001,19.11257]
[1776876250348,43.0,78771.54,0.0,-0.20638,0.0001,19.09595]
[1776876250383,43.0,78771.54,0.0,-0.20638,0.0001,19.09595]
[1776876250416,43.0,78771.54,0.0,-0.20638,0.0001,19.09595]
[1776876250978,43.0,78771.54,0.0,-0.20638,0.0001,19.09595]
[1776876251646,43.0,78771.54,0.0,-0.20638,0.0001,19.09595]
[1776876252256,43.0,78767.74,0.0,-0.20675,0.0001,19.11552]
[1776876252378,43.0,78767.74,0.0,-0.20675,0.0001,19.11552]
[1776876257733,42.99,78759.87,0.0,-0.20752,0.0001,19.15569]
[1776876258456,42.99,78759.48,0.0,-0.20756,0.0001,19.1575]
[1776876258702,42.99,78759.48,0.0,-0.20756,0.0001,19.1575]
[1776876258853,42.99,78759.48,0.0,-0.20756,0.0001,19.1575]
[1776876259285,42.99,78759.48,0.0,-0.20756,0.0001,19.1575]
[1776876259333,42.99,78773.02,0.0,-0.20621,0.0001,19.08726]
[1776876259389,42.99,78773.02,0.0,-0.20621,0.0001,19.08726]
[1776876259405,42.99,78773.02,0.0,-0.20621,0.0001,19.08726]
[1776876260320,42.99,78773.02,0.0,-0.20621,0.0001,19.08726]
[1776876260341,42.99,78790.87,0.0,-0.20444,0.0001,18.99407]
[1776876260576,42.99,78790.87,0.0,-0.20444,0.0001,18.99407]
[1776876261349,42.99,78790.87,0.0,-0.20444,0.0001,18.99407]
[1776876261410,42.99,78791.27,0.0,-0.2044,0.0001,18.99199]
[1776876262092,42.99,78791.27,0.0,-0.2044,0.0001,18.99199]
[1776876262120,42.99,78785.49,0.0,-0.20497,0.0001,19.02194]
[1776876266597,42.99,78784.73,0.0,-0.20504,0.0001,19.0257]
[1776876267107,42.99,78784.73,0.0,-0.20504,0.0001,19.0257]
[1776876267126,42.99,78784.73,0.0,-0.20504,0.0001,19.0257]
[1776876267151,42.99,78784.73,0.0,-0.20504,0.0001,19.0257]
[1776876267202,42.99,78784.73,0.0,-0.20504,0.0001,19.0257]
[1776876267228,42.99,78784.73,0.0,-0.20504,0.0001,19.0257]
[1776876267237,42.99,78784.73,0.0,-0.20504,0.0001,19.0257]
[1776876267317,42.99,78784.73,0.0,-0.20504,0.0001,19.0257]
[1776876267252,42.99,78787.12,0.0,-0.2048,0.0001,19.01314]
[1776876267365,42.99,78787.12,0.0,-0.2048,0.0001,19.01314]
[1776876267510,42.99,78787.12,0.0,-0.2048,0.0001,19.01314]
[1776876268111,42.99,78786.55,0.0,-0.20486,0.0001,19.01611]
[1776876268634,42.99,78786.55,0.0,-0.20486,0.0001,19.01611]
[1776876268675,42.99,78786.55,0.0,-0.20486,0.0001,19.01611]
[1776876269119,42.99,78776.69,0.0,-0.20583,0.0001,19.06733]
[1776876272043,42.99,78772.89,0.0,-0.20618,0.0001,19.0827]
[1776876273350,42.99,78771.22,0.0,-0.20634,0.0001,19.09121]
[1776876273418,42.99,78771.22,0.0,-0.20634,0.0001,19.09105]
[1776876274056,42.99,78771.22,0.0,-0.20634,0.0001,19.09105]
[1776876274110,42.99,78771.22,0.0,-0.20634,0.0001,19.09105]
[1776876275325,42.99,78786.87,0.0,-0.20478,0.0001,19.00948]
[1776876281002,42.99,78787.53,0.0,-0.20471,0.0001,19.00574]
[1776876281243,42.99,78787.53,0.0,-0.20471,0.0001,19.00574]
[1776876281282,42.99,78787.53,0.0,-0.20471,0.0001,19.00574]
[1776876281306,42.99,78787.53,0.0,-0.20471,0.0001,19.00574]
[1776876281326,42.99,78787.53,0.0,-0.20471,0.0001,19.00574]
[1776876281336,42.99,78787.53,0.0,-0.20471,0.0001,19.00574]
[1776876281323,42.99,78795.34,0.0,-0.20394,0.0001,18.96491]
[1776876281477,42.99,78795.34,0.0,-0.20394,0.0001,18.96491]
[1776876282360,42.99,78795.34,0.0,-0.20394,0.0001,18.96491]
[1776876282213,42.99,78795.34,0.0,-0.20394,0.0001,18.96491]
[1776876282781,42.99,78795.34,0.0,-0.20394,0.0001,18.96491]
[1776876282851,42.99,78795.34,0.0,-0.20394,0.0001,18.96491]
[1776876283048,42.99,78795.34,0.0,-0.20394,0.0001,18.96491]
[1776876283283,42.99,78806.65,0.0,-0.20283,0.0001,18.90566]
[1776876284840,42.99,78806.65,0.0,-0.20282,0.0001,18.90559]
[1776876284863,42.99,78806.65,0.0,-0.20282,0.0001,18.90559]
[1776876284894,42.99,78806.65,0.0,-0.20282,0.0001,18.90559]
[1776876285233,42.99,78809.28,0.0,-0.20257,0.0001,18.89185]
[1776876285609,42.99,78809.28,0.0,-0.20257,0.0001,18.89185]
[1776876291278,42.98,78813.54,0.0,-0.20215,0.0001,18.86947]
[1776876296309,42.98,78810.28,0.0,-0.20246,0.0001,18.88638]
[1776876297349,42.98,78810.28,0.0,-0.20246,0.0001,18.88638]
[1776876300269,42.98,78801.96,0.0,-0.20328,0.0001,18.92992]
[1776876300338,42.98,78801.46,0.0,-0.20333,0.0001,18.93252]
[1776876300473,42.98,78801.46,0.0,-0.20333,0.0001,18.93252]
[1776876301878,42.98,78799.78,0.0,-0.2035,0.0001,18.94136]
[1776876301939,42.98,78799.78,0.0,-0.2035,0.0001,18.94136]
[1776876302832,42.98,78797.08,0.0,-0.20376,0.0001,18.95546]
[1776876302997,42.98,78797.08,0.0,-0.20376,0.0001,18.95546]
[1776876303061,42.98,78797.08,0.0,-0.20376,0.0001,18.95546]
[1776876303237,42.98,78797.08,0.0,-0.20376,0.0001,18.95546]
[1776876303338,42.98,78797.08,0.0,-0.20376,0.0001,18.95546]
[1776876303377,42.98,78793.05,0.0,-0.20416,0.0001,18.97646]
[1776876305378,42.98,78774.82,0.0,-0.20596,0.0001,19.07116]
[1776876306215,42.98,78774.82,0.0,-0.20596,0.0001,19.07116]
[1776876306286,42.98,78774.82,0.0,-0.20596,0.0001,19.07116]
[1776876307062,42.98,78770.28,0.0,-0.2064,0.0001,19.0946]
[1776876307390,42.98,78770.28,0.0,-0.2064,0.0001,19.09445]
[1776876310697,42.98,78765.58,0.0,-0.20687,0.0001,19.11901]
[1776876310794,42.98,78765.58,0.0,-0.20687,0.0001,19.11901]
[1776876310888,42.98,78765.58,0.0,-0.20687,0.0001,19.11901]
[1776876310972,42.98,78765.58,0.0,-0.20687,0.0001,19.11901]
[1776876311055,42.98,78765.58,0.0,-0.20687,0.0001,19.11901]
[1776876311422,42.98,78761.56,0.0,-0.20727,0.0001,19.13987]
[1776876311531,42.98,78761.56,0.0,-0.20727,0.0001,19.13987]
[1776876313954,42.98,78750.25,0.0,-0.2084,0.0001,19.19839]
[1776876314217,42.98,78750.25,0.0,-0.2084,0.0001,19.19839]
[1776876314298,42.98,78750.25,0.0,-0.2084,0.0001,19.19839]
[1776876314402,42.98,78750.25,0.0,-0.2084,0.0001,19.19839]
[1776876314443,42.98,78744.78,0.0,-0.20894,0.0001,19.22661]
[1776876315388,42.98,78744.78,0.0,-0.20894,0.0001,19.22661]
[1776876315396,42.98,78744.78,0.0,-0.20894,0.0001,19.22661]
[1776876315401,42.98,78744.78,0.0,-0.20894,0.0001,19.22661]
[1776876315455,42.98,78734.23,0.0,-0.20999,0.0001,19.28109]
[1776876320487,42.98,78735.47,0.0,-0.20986,0.0001,19.27419]
[1776876323283,42.98,78735.38,0.0,-0.20987,0.0001,19.27441]
[1776876324373,42.98,78736.38,0.0,-0.20976,0.0001,19.26913]
[1776876324874,42.98,78738.7,0.0,-0.20953,0.0001,19.25705]
[1776876324888,42.98,78743.41,0.0,-0.20906,0.0001,19.23271]
[1776876325841,42.98,78743.41,0.0,-0.20906,0.0001,19.23271]
[1776876326139,42.98,78743.41,0.0,-0.20906,0.0001,19.23271]
[1776876327345,42.98,78744.26,0.0,-0.20897,0.0001,19.22822]
[1776876327352,42.98,78744.26,0.0,-0.20897,0.0001,19.22822]
[1776876329286,42.98,78755.74,0.0,-0.20781,0.0001,19.16781]
[1776876331388,42.98,78755.73,0.0,-0.20781,0.0001,19.16766]
[1776876333122,42.97,78741.82,0.0,-0.20916,0.0001,19.2351]
[1776876333883,42.97,78741.82,0.0,-0.20916,0.0001,19.2351]
[1776876339618,42.97,78737.96,0.0,-0.20953,0.0001,19.25445]
[1776876341712,42.97,78736.83,0.0,-0.20964,0.0001,19.26021]
[1776876341843,42.97,78736.83,0.0,-0.20964,0.0001,19.26021]
[1776876342066,42.97,78735.11,0.0,-0.20981,0.0001,19.26902]
[1776876343916,42.97,78724.07,0.0,-0.21092,0.0001,19.32584]
[1776876344640,42.97,78724.07,0.0,-0.21092,0.0001,19.32584]
[1776876344713,42.97,78724.07,0.0,-0.21092,0.0001,19.32584]
[1776876345615,42.97,78722.35,0.0,-0.21109,0.0001,19.3346]
[1776876346482,42.97,78722.35,0.0,-0.21109,0.0001,19.3346]
[1776876345690,42.97,78722.4,0.0,-0.21108,0.0001,19.3343]
[1776876346734,42.97,78729.36,0.0,-0.21038,0.0001,19.29836]
[1776876347599,42.97,78729.36,0.0,-0.21038,0.0001,19.29836]
[1776876347694,42.97,78729.36,0.0,-0.21038,0.0001,19.29836]
[1776876347823,42.97,78731.51,0.0,-0.21017,0.0001,19.28722]
[1776876349647,42.97,78730.51,0.0,-0.21027,0.0001,19.29227]
[1776876350229,42.97,78730.51,0.0,-0.21027,0.0001,19.29227]
[1776876350286,42.97,78730.51,0.0,-0.21027,0.0001,19.29227]
[1776876350420,42.97,78729.09,0.0,-0.21041,0.0001,19.29939]
[1776876350992,42.97,78729.09,0.0,-0.21041,0.0001,19.29939]
[1776876351049,42.97,78729.09,0.0,-0.21041,0.0001,19.29939]
[1776876354278,42.97,78727.13,0.0,-0.2106,0.0001,19.30927]
[1776876354310,42.97,78727.13,0.0,-0.2106,0.0001,19.30927]
[1776876355748,42.97,78723.46,0.0,-0.21096,0.0001,19.32794]
[1776876355944,42.97,78727.3,0.0,-0.21057,0.0001,19.30799]
[1776876361231,42.96,78720.44,0.0,-0.21125,0.0001,19.34276]
[1776876361794,42.96,78720.64,0.0,-0.21123,0.0001,19.34157]
[1776876361805,42.96,78720.64,0.0,-0.21123,0.0001,19.34157]
[1776876361821,42.96,78720.64,0.0,-0.21123,0.0001,19.34157]
[1776876361849,42.96,78720.64,0.0,-0.21123,0.0001,19.34157]
[1776876361994,42.96,78720.64,0.0,-0.21123,0.0001,19.34157]
[1776876362028,42.96,78720.64,0.0,-0.21123,0.0001,19.34157]
[1776876362094,42.96,78721.37,0.0,-0.21115,0.0001,19.3378]
[1776876363809,42.96,78721.37,0.0,-0.21115,0.0001,19.33764]
[1776876364364,42.96,78721.37,0.0,-0.21115,0.0001,19.33764]
[1776876364462,42.96,78721.93,0.0,-0.21109,0.0001,19.33444]
[1776876365834,42.96,78723.33,0.0,-0.21095,0.0001,19.32706]
[1776876365865,42.96,78723.33,0.0,-0.21095,0.0001,19.32706]
[1776876365891,42.96,78723.33,0.0,-0.21095,0.0001,19.32706]
[1776876366214,42.96,78723.33,0.0,-0.21095,0.0001,19.32706]
[1776876366293,42.96,78723.33,0.0,-0.21095,0.0001,19.32706]
[1776876366452,42.96,78724.07,0.0,-0.21087,0.0001,19.3231]
[1776876366630,42.96,78724.07,0.0,-0.21087,0.0001,19.3231]
[1776876366942,42.96,78724.07,0.0,-0.21087,0.0001,19.3231]
[1776876367159,42.96,78724.07,0.0,-0.21087,0.0001,19.3231]
[1776876367179,42.96,78726.31,0.0,-0.21064,0.0001,19.31155]
[1776876367863,42.96,78726.31,0.0,-0.21064,0.0001,19.31155]
[1776876367870,42.96,78726.31,0.0,-0.21064,0.0001,19.31155]
[1776876367918,42.96,78726.31,0.0,-0.21064,0.0001,19.31155]
[1776876368284,42.96,78726.31,0.0,-0.21064,0.0001,19.31155]
[1776876368385,42.96,78726.78,0.0,-0.21059,0.0001,19.30886]
[1776876368576,42.96,78726.78,0.0,-0.21059,0.0001,19.30886]
[1776876368584,42.96,78726.78,0.0,-0.21059,0.0001,19.30886]
[1776876368644,42.96,78726.78,0.0,-0.21059,0.0001,19.30886]
[1776876368825,42.96,78726.87,0.0,-0.21058,0.0001,19.3084]
[1776876371292,42.96,78726.7,0.0,-0.2106,0.0001,19.30916]
[1776876371383,42.96,78726.7,0.0,-0.2106,0.0001,19.30916]
[1776876371516,42.96,78726.7,0.0,-0.2106,0.0001,19.30916]
[1776876371457,42.96,78723.28,0.0,-0.21094,0.0001,19.32655]
[1776876372134,42.96,78723.28,0.0,-0.21094,0.0001,19.32655]
[1776876372306,42.96,78723.28,0.0,-0.21094,0.0001,19.32655]
[1776876373264,42.96,78726.24,0.0,-0.21064,0.0001,19.31114]
[1776876374372,42.96,78726.71,0.0,-0.21059,0.0001,19.3086]
[1776876375855,42.96,78726.15,0.0,-0.21064,0.0001,19.31137]
[1776876375868,42.96,78726.15,0.0,-0.21064,0.0001,19.31137]
[1776876375944,42.96,78726.15,0.0,-0.21064,0.0001,19.31137]
[1776876376079,42.96,78726.15,0.0,-0.21064,0.0001,19.31137]
[1776876376176,42.96,78725.23,0.0,-0.21073,0.0001,19.31601]
[1776876376934,42.96,78725.23,0.0,-0.21073,0.0001,19.31601]
[1776876377529,42.96,78725.23,0.0,-0.21073,0.0001,19.31601]
[1776876379085,42.96,78726.47,0.0,-0.2106,0.0001,19.30938]
[1776876382176,42.95,78725.77,0.0,-0.21067,0.0001,19.31265]
[1776876382183,42.95,78725.43,0.0,-0.2107,0.0001,19.31429]
[1776876385362,42.95,78725.75,0.0,-0.21066,0.0001,19.3123]
[1776876386527,42.95,78726.77,0.0,-0.21056,0.0001,19.30692]
[1776876386764,42.95,78726.77,0.0,-0.21056,0.0001,19.30692]
[1776876386825,42.95,78726.77,0.0,-0.21056,0.0001,19.30692]
[1776876387428,42.95,78735.8,0.0,-0.20965,0.0001,19.26006]
[1776876387758,42.95,78735.8,0.0,-0.20965,0.0001,19.26006]
[1776876388488,42.95,78735.8,0.0,-0.20965,0.0001,19.26006]
[1776876388498,42.95,78735.8,0.0,-0.20965,0.0001,19.26006]
[1776876388504,42.95,78735.8,0.0,-0.20965,0.0001,19.26006]
[1776876388968,42.95,78746.45,0.0,-0.20858,0.0001,19.2049]
[1776876394220,42.95,78747.83,0.0,-0.20841,0.0001,19.19376]
[1776876400045,42.95,78751.72,0.0,-0.20803,0.0001,19.17375]
[1776876402868,42.95,78750.27,0.0,-0.20817,0.0001,19.18114]
[1776876403571,42.95,78750.31,0.0,-0.20817,0.0001,19.18086]
[1776876408872,42.95,78741.48,0.0,-0.20905,0.0001,19.22644]
[1776876414231,42.95,78747.38,0.0,-0.20845,0.0001,19.19587]
[1776876414328,42.95,78747.38,0.0,-0.20845,0.0001,19.19587]
[1776876415846,42.95,78752.95,0.0,-0.2079,0.0001,19.16711]
[1776876422202,42.95,78753.39,0.0,-0.20787,0.0001,19.1654]
[1776876427239,42.95,78750.28,0.0,-0.20818,0.0001,19.18189]
[1776876429512,42.96,78751.08,0.0,-0.20811,0.0001,19.17781]
[1776876430150,42.96,78753.24,0.0,-0.20789,0.0001,19.16678]
[1776876430284,42.96,78762.67,0.0,-0.20695,0.0001,19.11785]
[1776876432473,42.96,78762.46,0.0,-0.20698,0.0001,19.11903]
[1776876432501,42.96,78769.01,0.0,-0.20633,0.0001,19.08511]
[1776876433259,42.96,78769.01,0.0,-0.20633,0.0001,19.08511]
[1776876434288,42.96,78774.92,0.0,-0.20574,0.0001,19.05438]
[1776876437632,42.96,78777.9,0.0,-0.20545,0.0001,19.03908]
[1776876438782,42.96,78776.2,0.0,-0.20562,0.0001,19.04794]
[1776876442191,42.96,78785.61,0.0,-0.20469,0.0001,18.99902]
[1776876442892,42.96,78784.92,0.0,-0.20476,0.0001,19.00267]
[1776876444141,42.96,78783.68,0.0,-0.20488,0.0001,19.00922]
[1776876444154,42.96,78783.68,0.0,-0.20488,0.0001,19.00922]
[1776876444220,42.96,78783.68,0.0,-0.20488,0.0001,19.00922]
[1776876444277,42.96,78783.68,0.0,-0.20488,0.0001,19.00922]
[1776876444316,42.96,78783.68,0.0,-0.20488,0.0001,19.00922]
[1776876447558,42.96,78775.62,0.0,-0.20568,0.0001,19.05123]
[1776876447680,42.96,78772.47,0.0,-0.20599,0.0001,19.06756]
[1776876447926,42.96,78772.47,0.0,-0.20599,0.0001,19.06756]
[1776876448082,42.96,78772.47,0.0,-0.20599,0.0001,19.06756]
[1776876448413,42.96,78772.47,0.0,-0.20599,0.0001,19.06756]
[1776876448480,42.96,78772.47,0.0,-0.20599,0.0001,19.06756]
[1776876448512,42.96,78767.92,0.0,-0.20645,0.0001,19.09138]
[1776876448978,42.96,78767.92,0.0,-0.20645,0.0001,19.09138]
[1776876448983,42.96,78767.92,0.0,-0.20645,0.0001,19.09138]
[1776876449253,42.96,78767.92,0.0,-0.20645,0.0001,19.09138]
[1776876449303,42.96,78767.92,0.0,-0.20645,0.0001,19.09138]
[1776876449336,42.96,78767.92,0.0,-0.20645,0.0001,19.09138]
[1776876449427,42.96,78763.58,0.0,-0.20688,0.0001,19.11405]
[1776876449955,42.96,78763.58,0.0,-0.20688,0.0001,19.11405]
[1776876450427,42.96,78763.56,0.0,-0.20688,0.0001,19.11415]
[1776876450975,42.96,78763.56,0.0,-0.20688,0.0001,19.11415]
[1776876451035,42.96,78763.56,0.0,-0.20688,0.0001,19.11415]
[1776876451299,42.96,78763.56,0.0,-0.20688,0.0001,19.11415]
[1776876451344,42.96,78763.56,0.0,-0.20688,0.0001,19.11415]
[1776876451440,42.96,78781.81,0.0,-0.20504,0.0001,19.01506]
[1776876453067,42.96,78782.68,0.0,-0.20496,0.0001,19.01053]
[1776876457106,42.96,78782.95,0.0,-0.20493,0.0001,19.00924]
[1776876457211,42.96,78782.95,0.0,-0.20493,0.0001,19.00924]
[1776876457355,42.96,78782.95,0.0,-0.20493,0.0001,19.00924]
[1776876457456,42.96,78782.93,0.0,-0.20494,0.0001,19.00938]
[1776876459142,42.96,78782.28,0.0,-0.205,0.0001,19.01279]
[1776876459506,42.96,78783.08,0.0,-0.20492,0.0001,19.00865]
[1776876463184,42.96,78781.52,0.0,-0.20508,0.0001,19.01685]
[1776876463194,42.96,78781.52,0.0,-0.20508,0.0001,19.01685]
[1776876463203,42.96,78781.52,0.0,-0.20508,0.0001,19.01685]
[1776876465198,42.96,78781.58,0.0,-0.20507,0.0001,19.01658]
[1776876465213,42.96,78781.58,0.0,-0.20507,0.0001,19.01658]
[1776876465513,42.96,78781.58,0.0,-0.20507,0.0001,19.0166]
[1776876467224,42.96,78781.6,0.0,-0.20507,0.0001,19.01652]
[1776876467574,42.96,78783.21,0.0,-0.20491,0.0001,19.00817]
[1776876472595,42.96,78782.63,0.0,-0.20497,0.0001,19.01131]
[1776876473293,42.96,78784.5,0.0,-0.20479,0.0001,19.00161]
[1776876473309,42.96,78784.5,0.0,-0.20479,0.0001,19.00161]
[1776876477347,42.96,78783.93,0.0,-0.20485,0.0001,19.00474]
[1776876477354,42.96,78783.93,0.0,-0.20485,0.0001,19.00474]
[1776876477369,42.96,78783.93,0.0,-0.20485,0.0001,19.00474]
[1776876477596,42.96,78785.16,0.0,-0.20473,0.0001,18.99838]
[1776876479364,42.96,78784.63,0.0,-0.20478,0.0001,19.00118]
[1776876479548,42.96,78784.43,0.0,-0.2048,0.0001,19.00227]
[1776876481403,42.96,78784.43,0.0,-0.2048,0.0001,19.00231]
[1776876481408,42.96,78784.43,0.0,-0.2048,0.0001,19.00231]
[1776876481432,42.96,78784.43,0.0,-0.2048,0.0001,19.00231]
[1776876481623,42.96,78784.67,0.0,-0.20478,0.0001,19.0011]
[1776876483433,42.96,78784.33,0.0,-0.20481,0.0001,19.00291]
[1776876483639,42.96,78786.34,0.0,-0.20461,0.0001,18.99249]
[1776876483668,42.96,78786.34,0.0,-0.20461,0.0001,18.99249]
[1776876483733,42.96,78786.34,0.0,-0.20461,0.0001,18.99249]
[1776876484349,42.96,78786.34,0.0,-0.20461,0.0001,18.99249]
[1776876485475,42.96,78787.95,0.0,-0.20446,0.0001,18.98415]
[1776876485485,42.96,78787.95,0.0,-0.20446,0.0001,18.98415]
[1776876485504,42.96,78787.95,0.0,-0.20446,0.0001,18.98415]
[1776876485513,42.96,78787.95,0.0,-0.20446,0.0001,18.98415]
[1776876486719,42.96,78797.19,0.0,-0.20355,0.0001,18.93617]
[1776876487491,42.96,78797.19,0.0,-0.20355,0.0001,18.93617]
[1776876487511,42.96,78797.19,0.0,-0.20355,0.0001,18.93617]
[1776876488994,42.96,78795.66,0.0,-0.2037,0.0001,18.94435]
[1776876489491,42.96,78795.66,0.0,-0.2037,0.0001,18.94435]
[1776876489512,42.96,78795.66,0.0,-0.2037,0.0001,18.94435]
[1776876489537,42.96,78795.66,0.0,-0.2037,0.0001,18.94435]
[1776876489539,42.96,78795.66,0.0,-0.2037,0.0001,18.94435]
[1776876491550,42.96,78795.71,0.0,-0.2037,0.0001,18.94428]
[1776876491566,42.96,78795.71,0.0,-0.2037,0.0001,18.94428]
[1776876493576,42.96,78798.26,0.0,-0.20345,0.0001,18.93107]
[1776876493584,42.96,78798.26,0.0,-0.20345,0.0001,18.93107]
[1776876493604,42.96,78798.26,0.0,-0.20345,0.0001,18.93107]
[1776876493671,42.97,78798.47,0.0,-0.20344,0.0001,18.93018]
[1776876494386,42.97,78798.47,0.0,-0.20344,0.0001,18.93018]
[1776876495592,42.97,78799.06,0.0,-0.20338,0.0001,18.92721]
[1776876495647,42.97,78802.12,0.0,-0.20308,0.0001,18.91136]
[1776876497634,42.97,78801.84,0.0,-0.20311,0.0001,18.91295]
[1776876497636,42.97,78801.84,0.0,-0.20311,0.0001,18.91295]
[1776876497742,42.97,78798.56,0.0,-0.20344,0.0001,18.93019]
[1776876499641,42.97,78798.56,0.0,-0.20344,0.0001,18.93019]
[1776876499645,42.97,78796.83,0.0,-0.20361,0.0001,18.9394]
[1776876500192,42.97,78796.83,0.0,-0.20361,0.0001,18.9394]
[1776876501236,42.97,78794.81,0.0,-0.20381,0.0001,18.94994]
[1776876501287,42.97,78794.81,0.0,-0.20381,0.0001,18.94994]
[1776876501367,42.97,78794.81,0.0,-0.20381,0.0001,18.94994]
[1776876501650,42.97,78785.4,0.0,-0.20474,0.0001,18.99907]
[1776876501784,42.97,78785.4,0.0,-0.20474,0.0001,18.99907]
[1776876502073,42.97,78785.4,0.0,-0.20474,0.0001,18.99907]
[1776876502115,42.97,78785.4,0.0,-0.20474,0.0001,18.99907]
[1776876502245,42.97,78785.4,0.0,-0.20474,0.0001,18.99907]
[1776876502344,42.97,78785.4,0.0,-0.20474,0.0001,18.99907]
[1776876502409,42.97,78776.09,0.0,-0.20566,0.0001,19.04753]
[1776876502708,42.97,78776.09,0.0,-0.20566,0.0001,19.04753]
[1776876503631,42.97,78762.51,0.0,-0.20701,0.0001,19.11837]
[1776876503843,42.97,78762.51,0.0,-0.20701,0.0001,19.11837]
[1776876504117,42.97,78759.63,0.0,-0.2073,0.0001,19.13331]
[1776876505768,42.97,78753.17,0.0,-0.20794,0.0001,19.16687]
[1776876505975,42.97,78753.17,0.0,-0.20794,0.0001,19.16687]
[1776876506043,42.97,78754.14,0.0,-0.20785,0.0001,19.16188]
[1776876509788,42.97,78753.74,0.0,-0.20789,0.0001,19.16407]
[1776876509938,42.97,78749.34,0.0,-0.20833,0.0001,19.1869]
[1776876513398,42.97,78748.07,0.0,-0.20843,0.0001,19.18936]
[1776876513460,42.97,78748.07,0.0,-0.20843,0.0001,19.18936]
[1776876513526,42.97,78746.39,0.0,-0.20859,0.0001,19.19804]
[1776876515454,42.97,78745.63,0.0,-0.20867,0.0001,19.20196]
[1776876515683,42.97,78743.66,0.0,-0.20886,0.0001,19.21213]
[1776876516115,42.97,78743.66,0.0,-0.20886,0.0001,19.21213]
[1776876516165,42.97,78743.66,0.0,-0.20886,0.0001,19.21213]
[1776876516647,42.97,78744.09,0.0,-0.20882,0.0001,19.20987]
[1776876518266,42.97,78744.09,0.0,-0.20882,0.0001,19.20987]
[1776876519026,42.97,78743.82,0.0,-0.20885,0.0001,19.21123]
[1776876519089,42.97,78743.82,0.0,-0.20885,0.0001,19.21123]
[1776876519916,42.97,78742.35,0.0,-0.20899,0.0001,19.21876]
[1776876520493,42.97,78741.29,0.0,-0.2091,0.0001,19.22419]
[1776876521920,42.97,78741.62,0.0,-0.20906,0.0001,19.22248]
[1776876523963,42.97,78741.47,0.0,-0.20908,0.0001,19.22307]
[1776876523974,42.97,78741.47,0.0,-0.20908,0.0001,19.22307]
[1776876524054,42.97,78740.69,0.0,-0.20915,0.0001,19.2271]
[1776876525976,42.97,78741.5,0.0,-0.20907,0.0001,19.22284]
[1776876525997,42.97,78741.5,0.0,-0.20907,0.0001,19.22284]
[1776876526602,42.97,78747.91,0.0,-0.20843,0.0001,19.18952]
[1776876528003,42.97,78751.7,0.0,-0.20805,0.0001,19.16986]
[1776876528007,42.97,78751.7,0.0,-0.20805,0.0001,19.16986]
[1776876528315,42.97,78749.3,0.0,-0.20829,0.0001,19.18229]
[1776876530027,42.97,78748.21,0.0,-0.2084,0.0001,19.18793]
[1776876530695,42.97,78746.53,0.0,-0.20856,0.0001,19.19657]
[1776876534120,42.97,78749.88,0.0,-0.20823,0.0001,19.17913]
[1776876534148,42.97,78749.88,0.0,-0.20823,0.0001,19.17913]
[1776876534627,42.97,78749.88,0.0,-0.20823,0.0001,19.17913]
[1776876534722,42.97,78754.15,0.0,-0.2078,0.0001,19.15699]
[1776876540063,42.97,78750.21,0.0,-0.2082,0.0001,19.17761]
[1776876545188,42.97,78752.67,0.0,-0.20795,0.0001,19.16489]
[1776876547820,42.97,78746.03,0.0,-0.20862,0.0001,19.1993]
[1776876547899,42.97,78746.03,0.0,-0.20862,0.0001,19.1993]
[1776876547940,42.97,78746.03,0.0,-0.20862,0.0001,19.1993]
[1776876547955,42.97,78746.03,0.0,-0.20862,0.0001,19.1993]
[1776876548035,42.97,78746.03,0.0,-0.20862,0.0001,19.1993]
[1776876548132,42.97,78742.78,0.0,-0.20894,0.0001,19.21609]
[1776876554135,42.97,78737.14,0.0,-0.2095,0.0001,19.24487]
[1776876559509,42.97,78737.37,0.0,-0.20948,0.0001,19.24368]
[1776876560044,42.97,78737.45,0.0,-0.20947,0.0001,19.24329]
[1776876560286,42.97,78737.45,0.0,-0.20947,0.0001,19.24329]
[1776876560360,42.97,78737.45,0.0,-0.20947,0.0001,19.24329]
[1776876560403,42.97,78745.78,0.0,-0.20864,0.0001,19.20022]
[1776876561004,42.97,78745.78,0.0,-0.20864,0.0001,19.20022]
[1776876561713,42.97,78745.78,0.0,-0.20864,0.0001,19.20022]
[1776876561193,42.97,78745.34,0.0,-0.20868,0.0001,19.20253]
[1776876562184,42.97,78745.34,0.0,-0.20868,0.0001,19.20253]
[1776876562623,42.97,78745.34,0.0,-0.20868,0.0001,19.20253]
[1776876563184,42.97,78741.14,0.0,-0.2091,0.0001,19.22442]
[1776876563880,42.97,78740.86,0.0,-0.20913,0.0001,19.22587]
[1776876563967,42.97,78740.86,0.0,-0.20913,0.0001,19.22587]
[1776876564002,42.97,78740.86,0.0,-0.20913,0.0001,19.22587]
[1776876564616,42.97,78750.28,0.0,-0.20819,0.0001,19.17699]
[1776876564895,42.97,78750.28,0.0,-0.20819,0.0001,19.17699]
[1776876565961,42.97,78750.21,0.0,-0.20819,0.0001,19.17736]
[1776876566236,42.97,78763.92,0.0,-0.20683,0.0001,19.10615]
[1776876567089,42.97,78763.92,0.0,-0.20683,0.0001,19.10615]
[1776876568666,42.97,78762.08,0.0,-0.20701,0.0001,19.11568]
[1776876568780,42.97,78760.9,0.0,-0.20713,0.0001,19.12173]
[1776876568985,42.97,78760.9,0.0,-0.20713,0.0001,19.12173]
[1776876569619,42.97,78760.9,0.0,-0.20713,0.0001,19.12173]
[1776876569686,42.97,78760.9,0.0,-0.20713,0.0001,19.12173]
[1776876569777,42.97,78768.95,0.0,-0.20633,0.0001,19.0799]
[1776876570600,42.97,78768.95,0.0,-0.20633,0.0001,19.0799]
[1776876570602,42.97,78780.53,0.0,-0.20518,0.0001,19.01969]
[1776876571265,42.97,78780.53,0.0,-0.20518,0.0001,19.01969]
[1776876571305,42.97,78780.53,0.0,-0.20518,0.0001,19.01969]
[1776876571404,42.97,78782.05,0.0,-0.205,0.0001,19.00765]
[1776876572180,42.97,78782.05,0.0,-0.205,0.0001,19.00765]
[1776876572226,42.97,78782.05,0.0,-0.205,0.0001,19.00765]
[1776876572358,42.97,78781.2,0.0,-0.20508,0.0001,19.01205]
[1776876573312,42.97,78781.2,0.0,-0.20508,0.0001,19.01205]
[1776876573393,42.97,78781.2,0.0,-0.20508,0.0001,19.01205]
[1776876573525,42.97,78781.2,0.0,-0.20508,0.0001,19.01205]
[1776876573722,42.97,78785.12,0.0,-0.2047,0.0001,18.99164]
[1776876574327,42.97,78785.12,0.0,-0.2047,0.0001,18.99164]
[1776876574351,42.97,78802.19,0.0,-0.20301,0.0001,18.90259]
[1776876575464,42.97,78802.19,0.0,-0.20301,0.0001,18.90259]
[1776876575489,42.97,78812.26,0.0,-0.20202,0.0001,18.84986]
[1776876576377,42.97,78812.26,0.0,-0.20202,0.0001,18.84986]
[1776876576635,42.97,78812.26,0.0,-0.20202,0.0001,18.84986]
[1776876576677,42.97,78812.26,0.0,-0.20202,0.0001,18.84986]
[1776876576690,42.97,78812.26,0.0,-0.20202,0.0001,18.84986]
[1776876576679,42.97,78813.6,0.0,-0.20189,0.0001,18.84294]
[1776876576833,42.97,78813.6,0.0,-0.20189,0.0001,18.84294]
[1776876582766,42.97,78817.16,0.0,-0.20155,0.0001,18.82471]
[1776876584103,42.97,78816.88,0.0,-0.20158,0.0001,18.82637]
[1776876584772,42.97,78816.88,0.0,-0.20158,0.0001,18.82637]
[1776876585694,42.97,78817.84,0.0,-0.20149,0.0001,18.8215]
[1776876588029,42.97,78817.1,0.0,-0.20156,0.0001,18.82533]
[1776876588614,42.97,78817.1,0.0,-0.20156,0.0001,18.82533]
[1776876588724,42.97,78819.32,0.0,-0.20135,0.0001,18.81368]
[1776876590396,42.97,78824.14,0.0,-0.20088,0.0001,18.78839]
[1776876592883,42.97,78826.04,0.0,-0.20069,0.0001,18.77846]
[1776876592950,42.97,78826.04,0.0,-0.20069,0.0001,18.77846]
[1776876593359,42.97,78826.04,0.0,-0.20069,0.0001,18.77846]
[1776876593691,42.97,78823.18,0.0,-0.20097,0.0001,18.79343]
[1776876598761,42.97,78824.39,0.0,-0.20085,0.0001,18.78706]
[1776876600989,42.97,78821.07,0.0,-0.20118,0.0001,18.8045]
[1776876601118,42.97,78821.07,0.0,-0.20118,0.0001,18.8045]
[1776876601316,42.97,78821.07,0.0,-0.20118,0.0001,18.8045]
[1776876601800,42.97,78821.07,0.0,-0.20118,0.0001,18.8045]
[1776876601745,42.97,78819.43,0.0,-0.20134,0.0001,18.8131]
[1776876601950,42.97,78819.43,0.0,-0.20134,0.0001,18.8131]
[1776876603907,42.97,78812.38,0.0,-0.20203,0.0001,18.84999]
[1776876605461,42.97,78812.38,0.0,-0.20202,0.0001,18.84993]
[1776876605481,42.97,78812.38,0.0,-0.20202,0.0001,18.84993]
[1776876605557,42.97,78812.38,0.0,-0.20202,0.0001,18.84993]
[1776876606396,42.97,78816.09,0.0,-0.20166,0.0001,18.83048]
[1776876606541,42.97,78816.09,0.0,-0.20166,0.0001,18.83048]
[1776876606747,42.97,78816.09,0.0,-0.20166,0.0001,18.83048]
[1776876606787,42.97,78816.09,0.0,-0.20166,0.0001,18.83048]
[1776876607515,42.97,78807.22,0.0,-0.20253,0.0001,18.87685]
[1776876608014,42.97,78807.22,0.0,-0.20253,0.0001,18.87685]
[1776876608053,42.97,78807.22,0.0,-0.20253,0.0001,18.87685]
[1776876608522,42.97,78797.49,0.0,-0.20349,0.0001,18.92783]
[1776876609169,42.97,78797.49,0.0,-0.20349,0.0001,18.92783]
[1776876609805,42.97,78794.9,0.0,-0.20375,0.0001,18.94152]
[1776876611306,42.97,78794.9,0.0,-0.20375,0.0001,18.94152]
[1776876615193,42.97,78798.52,0.0,-0.2034,0.0001,18.92307]
[1776876615209,42.97,78798.52,0.0,-0.2034,0.0001,18.92307]
[1776876615213,42.97,78798.52,0.0,-0.2034,0.0001,18.92307]
[1776876618135,42.97,78799.28,0.0,-0.20333,0.0001,18.91935]
[1776876618147,42.97,78799.28,0.0,-0.20333,0.0001,18.91935]
[1776876618149,42.97,78799.28,0.0,-0.20333,0.0001,18.91935]
[1776876618712,42.97,78806.9,0.0,-0.20258,0.0001,18.87964]
[1776876619257,42.97,78806.9,0.0,-0.20258,0.0001,18.87964]
[1776876619277,42.97,78806.9,0.0,-0.20258,0.0001,18.87964]
[1776876619343,42.97,78806.9,0.0,-0.20258,0.0001,18.87964]
[1776876619635,42.97,78806.9,0.0,-0.20258,0.0001,18.87964]
[1776876619655,42.97,78810.82,0.0,-0.2022,0.0001,18.85928]
[1776876621281,42.97,78810.82,0.0,-0.2022,0.0001,18.85928]
[1776876621365,42.97,78810.82,0.0,-0.2022,0.0001,18.85928]
[1776876621672,42.97,78808.11,0.0,-0.20247,0.0001,18.87375]
[1776876623302,42.97,78808.11,0.0,-0.20247,0.0001,18.87375]
[1776876623673,42.97,78810.46,0.0,-0.20225,0.0001,18.86177]
[1776876623845,42.97,78810.46,0.0,-0.20225,0.0001,18.86177]
[1776876623871,42.97,78810.46,0.0,-0.20225,0.0001,18.86177]
[1776876624345,42.97,78810.46,0.0,-0.20225,0.0001,18.86177]
[1776876625354,42.97,78810.38,0.0,-0.20225,0.0001,18.86218]
[1776876625646,42.98,78810.63,0.0,-0.20223,0.0001,18.86121]
[1776876630681,42.98,78815.63,0.0,-0.20176,0.0001,18.83564]
[1776876635714,42.98,78810.88,0.0,-0.20219,0.0001,18.85612]
[1776876640750,42.98,78802.0,0.0,-0.20307,0.0001,18.90311]
[1776876641449,42.98,78802.0,0.0,-0.20307,0.0001,18.90311]
[1776876641528,42.98,78802.0,0.0,-0.20307,0.0001,18.90311]
[1776876641586,42.98,78802.0,0.0,-0.20307,0.0001,18.90311]
[1776876641633,42.98,78802.0,0.0,-0.20307,0.0001,18.90311]
[1776876641722,42.98,78802.0,0.0,-0.20307,0.0001,18.90311]
[1776876641823,42.98,78794.15,0.0,-0.20384,0.0001,18.94422]
[1776876642405,42.98,78794.15,0.0,-0.20384,0.0001,18.94422]
[1776876647682,42.98,78793.69,0.0,-0.2039,0.0001,18.94702]
[1776876647715,42.98,78793.69,0.0,-0.2039,0.0001,18.94702]
[1776876647744,42.98,78793.69,0.0,-0.2039,0.0001,18.94702]
[1776876647837,42.98,78788.48,0.0,-0.20441,0.0001,18.97421]
[1776876649727,42.98,78788.48,0.0,-0.20441,0.0001,18.97425]
[1776876649815,42.98,78789.72,0.0,-0.20429,0.0001,18.96783]
[1776876653855,42.98,78799.56,0.0,-0.20332,0.0001,18.91659]
[1776876654649,42.98,78799.56,0.0,-0.20332,0.0001,18.91659]
[1776876654685,42.98,78799.56,0.0,-0.20332,0.0001,18.91659]
[1776876655627,42.98,78800.09,0.0,-0.20327,0.0001,18.91381]
[1776876656294,42.98,78800.44,0.0,-0.20323,0.0001,18.91196]
[1776876657751,42.98,78800.84,0.0,-0.2032,0.0001,18.90986]
[1776876658290,42.98,78800.62,0.0,-0.20322,0.0001,18.91098]
[1776876659041,42.98,78801.08,0.0,-0.20317,0.0001,18.90856]
[1776876659078,42.98,78801.08,0.0,-0.20317,0.0001,18.90856]
[1776876659251,42.98,78801.08,0.0,-0.20317,0.0001,18.90856]
[1776876659833,42.98,78801.08,0.0,-0.20317,0.0001,18.90856]
[1776876659844,42.98,78802.3,0.0,-0.20305,0.0001,18.90217]
[1776876664878,42.98,78806.3,0.0,-0.20266,0.0001,18.88134]
[1776876670864,42.98,78814.81,0.0,-0.20183,0.0001,18.83721]
[1776876672954,42.98,78817.77,0.0,-0.20155,0.0001,18.82204]
[1776876679407,42.98,78815.35,0.0,-0.20178,0.0001,18.83467]
[1776876679867,42.98,78815.35,0.0,-0.20178,0.0001,18.83467]
[1776876679976,42.98,78818.87,0.0,-0.20144,0.0001,18.81616]
[1776876680544,42.98,78818.87,0.0,-0.20144,0.0001,18.81616]
[1776876680651,42.98,78818.87,0.0,-0.20144,0.0001,18.81616]
[1776876680678,42.98,78818.87,0.0,-0.20144,0.0001,18.81616]
[1776876680741,42.98,78822.45,0.0,-0.20109,0.0001,18.7974]
[1776876681850,42.98,78822.45,0.0,-0.20109,0.0001,18.7974]
[1776876681894,42.98,78832.77,0.0,-0.20008,0.0001,18.74332]
[1776876682497,42.98,78832.77,0.0,-0.20008,0.0001,18.74332]
[1776876682535,42.98,78832.77,0.0,-0.20008,0.0001,18.74332]
[1776876682795,42.98,78832.77,0.0,-0.20008,0.0001,18.74332]
[1776876682857,42.98,78834.37,0.0,-0.19993,0.0001,18.735]
[1776876686341,42.98,78831.03,0.0,-0.20025,0.0001,18.75265]
[1776876686435,42.98,78831.03,0.0,-0.20025,0.0001,18.75265]
[1776876686834,42.98,78831.03,0.0,-0.20025,0.0001,18.75265]
[1776876686897,42.98,78830.27,0.0,-0.20033,0.0001,18.75674]
[1776876688713,42.98,78830.27,0.0,-0.20033,0.0001,18.75674]
[1776876688755,42.98,78817.11,0.0,-0.20162,0.0001,18.82583]
[1776876694049,42.99,78813.81,0.0,-0.20193,0.0001,18.83977]
[1776876694275,42.99,78813.81,0.0,-0.20193,0.0001,18.83977]
[1776876694291,42.99,78813.81,0.0,-0.20193,0.0001,18.83977]
[1776876694319,42.99,78813.81,0.0,-0.20193,0.0001,18.83977]
[1776876694460,42.99,78813.81,0.0,-0.20193,0.0001,18.83977]
[1776876694536,42.99,78813.81,0.0,-0.20193,0.0001,18.83977]
[1776876694594,42.99,78806.7,0.0,-0.20263,0.0001,18.87713]
[1776876695987,42.99,78806.7,0.0,-0.20263,0.0001,18.87733]
[1776876696388,42.99,78798.19,0.0,-0.20347,0.0001,18.92191]
[1776876700662,42.99,78802.08,0.0,-0.20309,0.0001,18.90201]
[1776876701420,42.99,78799.7,0.0,-0.20333,0.0001,18.91455]
[1776876701721,42.99,78790.63,0.0,-0.20422,0.0001,18.96184]
[1776876703969,42.99,78793.68,0.0,-0.20392,0.0001,18.94609]
[1776876704057,42.99,78793.68,0.0,-0.20392,0.0001,18.94609]
[1776876704113,42.99,78793.68,0.0,-0.20392,0.0001,18.94609]
[1776876709240,42.99,78795.35,0.0,-0.20377,0.0001,18.93776]
[1776876714939,42.99,78796.24,0.0,-0.20368,0.0001,18.93343]
[1776876719539,42.99,78792.47,0.0,-0.20406,0.0001,18.95329]
[1776876719712,42.99,78793.01,0.0,-0.20401,0.0001,18.95052]
[1776876722835,43.0,78805.48,0.0,-0.20279,0.0001,18.8857]
[1776876728375,43.0,78806.44,0.0,-0.2027,0.0001,18.88105]
[1776876732106,43.0,78806.51,0.0,-0.2027,0.0001,18.88092]
[1776876732165,43.0,78806.51,0.0,-0.2027,0.0001,18.88092]
[1776876732228,43.0,78806.51,0.0,-0.2027,0.0001,18.88092]
[1776876732811,43.0,78806.51,0.0,-0.2027,0.0001,18.88092]
[1776876732881,43.0,78806.51,0.0,-0.2027,0.0001,18.88092]
[1776876734485,43.0,78801.39,0.0,-0.2032,0.0001,18.90785]
[1776876734503,43.0,78801.39,0.0,-0.2032,0.0001,18.90785]
[1776876734707,43.0,78801.39,0.0,-0.2032,0.0001,18.90785]
[1776876734755,43.0,78796.08,0.0,-0.20373,0.0001,18.93564]
[1776876739635,43.0,78793.99,0.0,-0.20394,0.0001,18.94679]
[1776876739760,43.0,78793.99,0.0,-0.20394,0.0001,18.94679]
[1776876739767,43.0,78793.99,0.0,-0.20394,0.0001,18.94679]
[1776876739973,43.0,78787.38,0.0,-0.20459,0.0001,18.98127]
[1776876740177,43.0,78787.38,0.0,-0.20459,0.0001,18.98127]
[1776876740655,43.0,78787.38,0.0,-0.20459,0.0001,18.98127]
[1776876740974,43.0,78775.53,0.0,-0.20576,0.0001,19.04295]
[1776876741099,43.0,78775.53,0.0,-0.20576,0.0001,19.04295]
[1776876741779,43.0,78775.53,0.0,-0.20576,0.0001,19.04295]
[1776876741825,43.0,78775.53,0.0,-0.20576,0.0001,19.04295]
[1776876742094,43.0,78774.16,0.0,-0.2059,0.0001,19.05007]
[1776876742149,43.0,78774.16,0.0,-0.2059,0.0001,19.05007]
[1776876744678,43.0,78774.27,0.0,-0.20589,0.0001,19.04957]
[1776876744737,43.0,78774.7,0.0,-0.20585,0.0001,19.04746]
[1776876745467,43.0,78774.7,0.0,-0.20585,0.0001,19.04746]
[1776876745597,43.0,78774.85,0.0,-0.20583,0.0001,19.04681]
[1776876749618,43.0,78774.19,0.0,-0.2059,0.0001,19.05049]
[1776876749875,43.0,78771.19,0.0,-0.2062,0.0001,19.06599]
[1776876750016,43.0,78771.19,0.0,-0.2062,0.0001,19.06599]
[1776876750114,43.0,78771.19,0.0,-0.2062,0.0001,19.06599]
[1776876750235,43.0,78771.19,0.0,-0.2062,0.0001,19.06599]
[1776876750439,43.0,78771.19,0.0,-0.2062,0.0001,19.06599]
[1776876750533,43.0,78771.19,0.0,-0.2062,0.0001,19.06599]
[1776876750579,43.0,78771.19,0.0,-0.2062,0.0001,19.06599]
[1776876750611,43.0,78771.19,0.0,-0.2062,0.0001,19.06599]
[1776876750759,43.0,78771.19,0.0,-0.2062,0.0001,19.06599]
[1776876750774,43.0,78771.19,0.0,-0.2062,0.0001,19.06599]
[1776876750776,43.0,78777.1,0.0,-0.20561,0.0001,19.03519]
[1776876752157,43.0,78777.1,0.0,-0.20558,0.0001,19.03116]
[1776876753584,43.0,78769.04,0.0,-0.20638,0.0001,19.07307]
[1776876754373,43.0,78773.54,0.0,-0.20594,0.0001,19.0497]
[1776876754465,43.0,78773.54,0.0,-0.20594,0.0001,19.0497]
[1776876754572,43.0,78773.54,0.0,-0.20594,0.0001,19.0497]
[1776876755784,43.0,78773.54,0.0,-0.20594,0.0001,19.0497]
[1776876755994,43.0,78762.93,0.0,-0.20699,0.0001,19.1048]
[1776876756094,43.0,78762.93,0.0,-0.20699,0.0001,19.1048]
[1776876756219,43.0,78762.93,0.0,-0.20699,0.0001,19.1048]
[1776876756313,43.0,78762.93,0.0,-0.20699,0.0001,19.1048]
[1776876756428,43.0,78762.93,0.0,-0.20699,0.0001,19.1048]
[1776876756839,43.0,78762.93,0.0,-0.20699,0.0001,19.1048]
[1776876756859,43.0,78741.86,0.0,-0.20909,0.0001,19.214]
[1776876757011,43.0,78741.86,0.0,-0.20909,0.0001,19.214]
[1776876757045,43.0,78741.86,0.0,-0.20909,0.0001,19.214]
[1776876757206,43.0,78741.86,0.0,-0.20909,0.0001,19.214]
[1776876757380,43.0,78741.86,0.0,-0.20909,0.0001,19.214]
[1776876757725,43.0,78728.68,0.0,-0.21042,0.0001,19.28209]
[1776876758694,43.0,78728.68,0.0,-0.21042,0.0001,19.28209]
[1776876758733,43.0,78728.68,0.0,-0.21042,0.0001,19.28209]
[1776876758787,43.0,78732.35,0.0,-0.21005,0.0001,19.26323]
[1776876759913,43.0,78732.35,0.0,-0.21005,0.0001,19.26323]
[1776876759974,43.0,78741.58,0.0,-0.20912,0.0001,19.21555]
[1776876760230,43.0,78741.58,0.0,-0.20912,0.0001,19.21555]
[1776876760539,43.0,78741.58,0.0,-0.20912,0.0001,19.21555]
[1776876760738,43.0,78740.53,0.0,-0.20923,0.0001,19.22084]
[1776876765740,43.0,78732.04,0.0,-0.21007,0.0001,19.2643]
[1776876770342,43.0,78731.95,0.0,-0.21007,0.0001,19.26444]
[1776876770402,43.0,78731.95,0.0,-0.21007,0.0001,19.26444]
[1776876771150,43.0,78730.57,0.0,-0.21021,0.0001,19.27145]
[1776876771910,43.0,78730.57,0.0,-0.21021,0.0001,19.27145]
[1776876771922,43.0,78730.57,0.0,-0.21021,0.0001,19.27145]
[1776876771965,43.0,78743.35,0.0,-0.20893,0.0001,19.20534]
[1776876773255,43.0,78743.35,0.0,-0.20893,0.0001,19.20525]
[1776876774365,43.0,78743.9,0.0,-0.20887,0.0001,19.20235]
[1776876779747,43.0,78733.6,0.0,-0.2099,0.0001,19.25525]
[1776876780329,43.0,78733.6,0.0,-0.2099,0.0001,19.25525]
[1776876780390,43.0,78733.6,0.0,-0.2099,0.0001,19.25525]
[1776876780951,43.0,78730.52,0.0,-0.2102,0.0001,19.27107]
[1776876786186,42.99,78727.45,0.0,-0.2105,0.0001,19.28639]
[1776876786609,42.99,78727.45,0.0,-0.2105,0.0001,19.28639]
[1776876789049,42.99,78733.63,0.0,-0.20988,0.0001,19.2542]
[1776876794138,42.99,78725.88,0.0,-0.21065,0.0001,19.29373]
[1776876799889,42.99,78725.96,0.0,-0.21062,0.0001,19.29263]
[1776876804924,42.99,78722.18,0.0,-0.21099,0.0001,19.31156]
[1776876807945,42.99,78732.36,0.0,-0.20997,0.0001,19.25874]
[1776876812980,42.99,78734.14,0.0,-0.20975,0.0001,19.24512]
[1776876813097,42.99,78734.14,0.0,-0.20975,0.0001,19.24512]
[1776876813550,42.99,78734.14,0.0,-0.20975,0.0001,19.24512]
[1776876813632,42.99,78734.14,0.0,-0.20975,0.0001,19.24512]
[1776876813990,42.99,78734.67,0.0,-0.2097,0.0001,19.24233]
[1776876814641,42.99,78734.67,0.0,-0.2097,0.0001,19.24233]
[1776876815763,42.99,78741.89,0.0,-0.20897,0.0001,19.20496]
[1776876819658,42.98,78747.61,0.0,-0.20838,0.0001,19.17437]
[1776876825064,42.98,78744.63,0.0,-0.20866,0.0001,19.18856]
[1776876827828,42.98,78745.01,0.0,-0.20862,0.0001,19.18657]
[1776876828604,42.98,78745.14,0.0,-0.20861,0.0001,19.18588]
[1776876828664,42.98,78745.14,0.0,-0.20861,0.0001,19.18588]
[1776876828721,42.98,78745.14,0.0,-0.20861,0.0001,19.18588]
[1776876828829,42.98,78745.14,0.0,-0.20861,0.0001,19.18588]
[1776876828898,42.98,78741.23,0.0,-0.209,0.0001,19.20608]
[1776876829455,42.98,78741.23,0.0,-0.209,0.0001,19.20608]
[1776876829738,42.98,78741.23,0.0,-0.209,0.0001,19.20608]
[1776876829798,42.98,78731.5,0.0,-0.20997,0.0001,19.25632]
[1776876830380,42.98,78731.5,0.0,-0.20997,0.0001,19.25632]
[1776876835531,42.98,78733.33,0.0,-0.20978,0.0001,19.24641]
[1776876835536,42.98,78733.33,0.0,-0.20978,0.0001,19.24641]
[1776876835597,42.97,78735.18,0.0,-0.20959,0.0001,19.23679]
[1776876839885,42.97,78739.05,0.0,-0.2092,0.0001,19.21669]
[1776876839953,42.97,78742.51,0.0,-0.20886,0.0001,19.19877]
[1776876840425,42.97,78742.51,0.0,-0.20886,0.0001,19.19877]
[1776876840862,42.97,78742.51,0.0,-0.20886,0.0001,19.19877]
[1776876840890,42.97,78742.51,0.0,-0.20886,0.0001,19.19877]
[1776876844334,42.97,78752.37,0.0,-0.20787,0.0001,19.14734]
[1776876848225,42.97,78742.31,0.0,-0.20887,0.0001,19.19924]
[1776876853260,42.97,78738.69,0.0,-0.20923,0.0001,19.21783]
[1776876854244,42.97,78738.69,0.0,-0.20923,0.0001,19.21783]
[1776876854290,42.97,78738.69,0.0,-0.20923,0.0001,19.21783]
[1776876855097,42.97,78736.16,0.0,-0.20948,0.0001,19.2308]
[1776876860123,42.97,78734.74,0.0,-0.20962,0.0001,19.23787]
[1776876861960,42.97,78734.54,0.0,-0.20963,0.0001,19.23875]
[1776876862031,42.97,78734.54,0.0,-0.20963,0.0001,19.23875]
[1776876862013,42.97,78734.36,0.0,-0.20965,0.0001,19.23968]
[1776876867363,42.97,78735.41,0.0,-0.20954,0.0001,19.2338]
[1776876872394,42.97,78728.4,0.0,-0.2102,0.0001,19.26553]
[1776876876303,42.97,78728.38,0.0,-0.2102,0.0001,19.26541]
[1776876878826,42.97,78719.11,0.0,-0.21113,0.0001,19.31303]
[1776876879848,42.97,78718.98,0.0,-0.21114,0.0001,19.31367]
[1776876879951,42.97,78718.98,0.0,-0.21114,0.0001,19.31367]
[1776876880049,42.97,78716.83,0.0,-0.21136,0.0001,19.32472]
[1776876880234,42.97,78716.83,0.0,-0.21136,0.0001,19.32472]
[1776876880417,42.97,78716.83,0.0,-0.21136,0.0001,19.32472]
[1776876881036,42.97,78701.16,0.0,-0.21294,0.0001,19.40531]
[1776876881151,42.97,78701.16,0.0,-0.21294,0.0001,19.40531]
[1776876882448,42.97,78694.52,0.0,-0.21361,0.0001,19.43936]
[1776876882478,42.97,78694.52,0.0,-0.21361,0.0001,19.43936]
[1776876882835,42.96,78694.36,0.0,-0.21363,0.0001,19.44003]
[1776876883826,42.96,78694.36,0.0,-0.21363,0.0001,19.44003]
[1776876884039,42.96,78694.36,0.0,-0.21363,0.0001,19.44003]
[1776876886477,42.96,78696.19,0.0,-0.21343,0.0001,19.43009]
[1776876886510,42.96,78696.19,0.0,-0.21343,0.0001,19.43009]
[1776876886519,42.96,78696.04,0.0,-0.21344,0.0001,19.43069]
[1776876888474,42.96,78696.47,0.0,-0.2134,0.0001,19.42832]
[1776876888712,42.96,78697.45,0.0,-0.21329,0.0001,19.42312]
[1776876893139,42.96,78694.53,0.0,-0.21358,0.0001,19.43749]
[1776876893869,42.96,78693.42,0.0,-0.21369,0.0001,19.44318]
[1776876899553,42.96,78688.87,0.0,-0.21414,0.0001,19.46565]
[1776876904410,42.95,78689.72,0.0,-0.21404,0.0001,19.46077]
[1776876904610,42.95,78689.72,0.0,-0.21404,0.0001,19.46077]
[1776876905128,42.95,78689.72,0.0,-0.21404,0.0001,19.46077]
[1776876904695,42.95,78684.92,0.0,-0.21453,0.0001,19.4853]
[1776876905400,42.95,78684.92,0.0,-0.21453,0.0001,19.4853]
[1776876905482,42.95,78684.92,0.0,-0.21453,0.0001,19.4853]
[1776876905745,42.95,78684.92,0.0,-0.21453,0.0001,19.4853]
[1776876905888,42.95,78664.61,0.0,-0.2166,0.0001,19.5891]
[1776876906392,42.95,78664.61,0.0,-0.2166,0.0001,19.5891]
[1776876906520,42.95,78664.61,0.0,-0.2166,0.0001,19.5891]
[1776876906597,42.95,78664.61,0.0,-0.2166,0.0001,19.5891]
[1776876907132,42.95,78664.61,0.0,-0.2166,0.0001,19.5891]
[1776876907188,42.95,78652.76,0.0,-0.21781,0.0001,19.6495]
[1776876907456,42.95,78652.76,0.0,-0.21781,0.0001,19.6495]
[1776876907744,42.95,78652.76,0.0,-0.21781,0.0001,19.6495]
[1776876908148,42.95,78654.71,0.0,-0.21761,0.0001,19.63956]
[1776876910077,42.95,78654.8,0.0,-0.2176,0.0001,19.639]
[1776876910161,42.95,78660.98,0.0,-0.21697,0.0001,19.6074]
[1776876910353,42.95,78660.98,0.0,-0.21697,0.0001,19.6074]
[1776876910742,42.95,78660.98,0.0,-0.21697,0.0001,19.6074]
[1776876910999,42.95,78660.98,0.0,-0.21697,0.0001,19.6074]
[1776876911237,42.95,78660.95,0.0,-0.21697,0.0001,19.60743]
[1776876914272,42.95,78663.88,0.0,-0.21666,0.0001,19.59238]
[1776876914446,42.95,78664.87,0.0,-0.21656,0.0001,19.58732]
[1776876914449,42.95,78664.87,0.0,-0.21656,0.0001,19.58732]
[1776876914577,42.95,78664.87,0.0,-0.21656,0.0001,19.58732]
[1776876914598,42.95,78664.87,0.0,-0.21656,0.0001,19.58732]
[1776876915210,42.95,78650.13,0.0,-0.21807,0.0001,19.66239]
[1776876915820,42.95,78650.13,0.0,-0.21807,0.0001,19.66239]
[1776876916110,42.95,78650.13,0.0,-0.21807,0.0001,19.66239]
[1776876916124,42.95,78632.07,0.0,-0.21993,0.0001,19.75405]
[1776876916544,42.95,78632.07,0.0,-0.21993,0.0001,19.75405]
[1776876917220,42.95,78632.07,0.0,-0.21993,0.0001,19.75405]
[1776876916716,42.95,78631.53,0.0,-0.21998,0.0001,19.75665]
[1776876917576,42.95,78631.53,0.0,-0.21998,0.0001,19.75665]
[1776876917747,42.95,78631.53,0.0,-0.21998,0.0001,19.75665]
[1776876917752,42.95,78644.87,0.0,-0.21861,0.0001,19.68882]
[1776876918555,42.95,78644.87,0.0,-0.21861,0.0001,19.68882]
[1776876919059,42.95,78644.87,0.0,-0.21861,0.0001,19.68882]
[1776876919089,42.95,78644.87,0.0,-0.21861,0.0001,19.68882]
[1776876919113,42.95,78643.83,0.0,-0.21871,0.0001,19.69405]
[1776876923615,42.95,78640.62,0.0,-0.21904,0.0001,19.71005]
[1776876923627,42.95,78640.62,0.0,-0.21904,0.0001,19.71005]
[1776876923958,42.95,78640.62,0.0,-0.21904,0.0001,19.71005]
[1776876924853,42.95,78640.13,0.0,-0.21909,0.0001,19.71246]
[1776876924912,42.95,78640.13,0.0,-0.21909,0.0001,19.71246]
[1776876924988,42.95,78642.44,0.0,-0.21885,0.0001,19.70065]
[1776876927144,42.95,78641.6,0.0,-0.21893,0.0001,19.70486]
[1776876927305,42.95,78645.35,0.0,-0.21854,0.0001,19.68565]
[1776876927981,42.95,78645.35,0.0,-0.21854,0.0001,19.68565]
[1776876928055,42.95,78645.35,0.0,-0.21854,0.0001,19.68565]
[1776876928171,42.95,78645.35,0.0,-0.21854,0.0001,19.68565]
[1776876928180,42.95,78657.45,0.0,-0.2173,0.0001,19.62389]
[1776876928869,42.95,78657.45,0.0,-0.2173,0.0001,19.62389]
[1776876929059,42.95,78657.45,0.0,-0.2173,0.0001,19.62389]
[1776876929114,42.95,78657.45,0.0,-0.2173,0.0001,19.62389]
[1776876931011,42.94,78668.52,0.0,-0.21616,0.0001,19.56707]
[1776876931107,42.94,78662.7,0.0,-0.21672,0.0001,19.59258]
[1776876933450,42.94,78662.69,0.0,-0.21672,0.0001,19.59233]
[1776876933971,42.94,78662.69,0.0,-0.21672,0.0001,19.59233]
[1776876934081,42.94,78661.79,0.0,-0.21681,0.0001,19.59677]
[1776876934339,42.94,78661.79,0.0,-0.21681,0.0001,19.59677]
[1776876935663,42.94,78661.79,0.0,-0.2168,0.0001,19.59661]
[1776876937304,42.94,78662.79,0.0,-0.2167,0.0001,19.59119]
[1776876938359,42.94,78659.11,0.0,-0.21707,0.0001,19.60982]
[1776876943906,42.94,78659.04,0.0,-0.21706,0.0001,19.60917]
[1776876946427,42.94,78661.4,0.0,-0.21681,0.0001,19.59692]
[1776876951972,42.93,78653.03,0.0,-0.21766,0.0001,19.63888]
[1776876954036,42.93,78654.35,0.0,-0.21752,0.0001,19.632]
[1776876954114,42.93,78654.35,0.0,-0.21752,0.0001,19.632]
[1776876954137,42.93,78654.35,0.0,-0.21752,0.0001,19.632]
[1776876954281,42.93,78654.35,0.0,-0.21752,0.0001,19.632]
[1776876954215,42.93,78666.99,0.0,-0.21622,0.0001,19.56731]
[1776876954987,42.93,78666.99,0.0,-0.21622,0.0001,19.56717]
[1776876955346,42.93,78666.99,0.0,-0.21622,0.0001,19.56717]
[1776876955680,42.93,78666.99,0.0,-0.21622,0.0001,19.56717]
[1776876956191,42.93,78666.99,0.0,-0.21622,0.0001,19.56717]
[1776876956280,42.93,78676.14,0.0,-0.21528,0.0001,19.52026]
[1776876956610,42.93,78676.14,0.0,-0.21528,0.0001,19.52026]
[1776876957042,42.93,78676.14,0.0,-0.21528,0.0001,19.52026]
[1776876958707,42.93,78674.41,0.0,-0.21545,0.0001,19.52891]
[1776876958723,42.93,78674.41,0.0,-0.21545,0.0001,19.52891]
[1776876958731,42.93,78674.41,0.0,-0.21545,0.0001,19.52891]
[1776876959015,42.93,78672.8,0.0,-0.21562,0.0001,19.53703]
[1776876960259,42.93,78672.8,0.0,-0.21562,0.0001,19.53703]
[1776876961353,42.93,78674.84,0.0,-0.2154,0.0001,19.52635]
[1776876961449,42.93,78674.84,0.0,-0.2154,0.0001,19.52635]
[1776876962038,42.93,78677.5,0.0,-0.21513,0.0001,19.51262]
[1776876964023,42.93,78684.03,0.0,-0.21446,0.0001,19.47905]
[1776876965060,42.93,78693.07,0.0,-0.21354,0.0001,19.43238]
[1776876965656,42.93,78693.07,0.0,-0.21354,0.0001,19.43238]
[1776876965745,42.93,78693.07,0.0,-0.21354,0.0001,19.43238]
[1776876966066,42.93,78694.65,0.0,-0.21338,0.0001,19.42414]
[1776876967042,42.93,78694.65,0.0,-0.21338,0.0001,19.42414]
[1776876967585,42.93,78700.77,0.0,-0.21275,0.0001,19.39256]
[1776876967710,42.93,78700.77,0.0,-0.21275,0.0001,19.39256]
[1776876967877,42.93,78700.77,0.0,-0.21275,0.0001,19.39256]
[1776876968080,42.93,78700.77,0.0,-0.21275,0.0001,19.39247]
[1776876968886,42.93,78700.77,0.0,-0.21275,0.0001,19.39247]
[1776876969598,42.93,78701.21,0.0,-0.2127,0.0001,19.39013]
[1776876970094,42.93,78701.51,0.0,-0.21267,0.0001,19.38853]
[1776876975130,42.92,78697.44,0.0,-0.21308,0.0001,19.40918]
[1776876980119,42.92,78700.46,0.0,-0.21277,0.0001,19.3934]
[1776876980253,42.92,78700.46,0.0,-0.21277,0.0001,19.3934]
[1776876980265,42.92,78702.76,0.0,-0.21254,0.0001,19.38152]
[1776876980364,42.92,78702.76,0.0,-0.21254,0.0001,19.38152]
[1776876981936,42.92,78702.56,0.0,-0.21255,0.0001,19.38241]
[1776876982191,42.92,78702.56,0.0,-0.21255,0.0001,19.38241]
[1776876982230,42.92,78702.56,0.0,-0.21255,0.0001,19.38241]
[1776876982759,42.92,78706.12,0.0,-0.21219,0.0001,19.36383]
[1776876983211,42.92,78706.12,0.0,-0.21219,0.0001,19.36383]
[1776876983221,42.92,78706.12,0.0,-0.21219,0.0001,19.36383]
[1776876983277,42.92,78706.12,0.0,-0.21219,0.0001,19.36383]
[1776876983265,42.92,78715.84,0.0,-0.2112,0.0001,19.31362]
[1776876983922,42.92,78715.84,0.0,-0.2112,0.0001,19.31362]
[1776876985821,42.92,78722.99,0.0,-0.21048,0.0001,19.27633]
[1776876985827,42.92,78722.99,0.0,-0.21048,0.0001,19.27633]
[1776876985837,42.92,78722.99,0.0,-0.21048,0.0001,19.27633]
[1776876986220,42.92,78723.63,0.0,-0.21041,0.0001,19.27291]
[1776876988080,42.92,78729.36,0.0,-0.20983,0.0001,19.24318]
[1776876993270,42.92,78730.28,0.0,-0.2097,0.0001,19.23396]
[1776876993537,42.92,78730.28,0.0,-0.2097,0.0001,19.23396]
[1776876994557,42.92,78728.94,0.0,-0.20984,0.0001,19.24084]
[1776876994591,42.92,78728.94,0.0,-0.20984,0.0001,19.24084]
[1776876994653,42.92,78728.94,0.0,-0.20984,0.0001,19.24084]
[1776876999320,42.92,78741.01,0.0,-0.20862,0.0001,19.17813]
[1776876999502,42.92,78741.01,0.0,-0.20862,0.0001,19.17813]
[1776876999960,42.92,78741.01,0.0,-0.20862,0.0001,19.17813]
[1776877000041,42.92,78741.01,0.0,-0.20862,0.0001,19.17813]
[1776877000318,42.92,78744.29,0.0,-0.2083,0.0001,19.16114]
[1776877001998,42.92,78749.03,0.0,-0.20782,0.0001,19.13637]
[1776877002007,42.92,78749.03,0.0,-0.20782,0.0001,19.13637]
[1776877002332,42.92,78751.35,0.0,-0.20758,0.0001,19.12417]
[1776877005447,42.92,78749.84,0.0,-0.20773,0.0001,19.13171]
[1776877008554,42.91,78753.49,0.0,-0.20735,0.0001,19.11216]
[1776877008708,42.91,78753.49,0.0,-0.20735,0.0001,19.11216]
[1776877009149,42.91,78753.81,0.0,-0.20732,0.0001,19.11036]
[1776877009547,42.91,78753.81,0.0,-0.20732,0.0001,19.11036]
[1776877009563,42.91,78753.81,0.0,-0.20732,0.0001,19.11036]
[1776877009663,42.91,78753.81,0.0,-0.20732,0.0001,19.11036]
[1776877010075,42.91,78753.81,0.0,-0.20732,0.0001,19.11036]
[1776877010126,42.91,78739.97,0.0,-0.2087,0.0001,19.18216]
[1776877010561,42.91,78739.97,0.0,-0.2087,0.0001,19.18216]
[1776877010601,42.91,78739.97,0.0,-0.2087,0.0001,19.18216]
[1776877010672,42.91,78732.76,0.0,-0.20942,0.0001,19.21942]
[1776877011526,42.91,78732.76,0.0,-0.20942,0.0001,19.21942]
[1776877011535,42.91,78732.76,0.0,-0.20942,0.0001,19.21942]
[1776877011579,42.91,78732.76,0.0,-0.20942,0.0001,19.21942]
[1776877012116,42.91,78732.76,0.0,-0.20942,0.0001,19.21942]
[1776877012138,42.91,78734.15,0.0,-0.20928,0.0001,19.21209]
[1776877017439,42.91,78731.95,0.0,-0.2095,0.0001,19.22344]
[1776877022140,42.91,78731.02,0.0,-0.20959,0.0001,19.22817]
[1776877022289,42.91,78730.45,0.0,-0.20965,0.0001,19.23097]
[1776877025183,42.91,78737.68,0.0,-0.20892,0.0001,19.19334]
[1776877025330,42.91,78737.68,0.0,-0.20892,0.0001,19.19334]
[1776877025333,42.91,78737.37,0.0,-0.20895,0.0001,19.19492]
[1776877027136,42.91,78737.37,0.0,-0.20895,0.0001,19.19489]
[1776877032544,42.91,78725.86,0.0,-0.2101,0.0001,19.25396]
[1776877036366,42.91,78725.61,0.0,-0.21012,0.0001,19.25509]
[1776877036392,42.91,78726.36,0.0,-0.21004,0.0001,19.25116]
[1776877036992,42.91,78726.36,0.0,-0.21004,0.0001,19.25116]
[1776877037066,42.91,78726.36,0.0,-0.21004,0.0001,19.25116]
[1776877037091,42.91,78735.36,0.0,-0.20914,0.0001,19.20451]
[1776877038454,42.91,78735.36,0.0,-0.20913,0.0001,19.20442]
[1776877038586,42.91,78741.19,0.0,-0.20855,0.0001,19.17415]
[1776877043621,42.91,78741.54,0.0,-0.20851,0.0001,19.17207]
[1776877048658,42.9,78741.88,0.0,-0.20847,0.0001,19.17009]
[1776877053691,42.9,78741.82,0.0,-0.20844,0.0001,19.16605]
[1776877055989,42.9,78741.57,0.0,-0.20847,0.0001,19.1673]
[1776877056026,42.9,78741.57,0.0,-0.20847,0.0001,19.1673]
[1776877056677,42.9,78734.74,0.0,-0.20915,0.0001,19.20265]
[1776877056778,42.9,78728.81,0.0,-0.20975,0.0001,19.23336]
[1776877058704,42.9,78728.81,0.0,-0.20975,0.0001,19.23334]
[1776877058779,42.9,78728.81,0.0,-0.20975,0.0001,19.23334]
[1776877058817,42.9,78725.57,0.0,-0.21007,0.0001,19.25005]
[1776877064249,42.9,78724.61,0.0,-0.21016,0.0001,19.25479]
[1776877069804,42.9,78723.39,0.0,-0.21028,0.0001,19.26068]
[1776877074840,42.9,78723.98,0.0,-0.21021,0.0001,19.25722]
[1776877079874,42.9,78723.32,0.0,-0.21027,0.0001,19.26022]
[1776877082914,42.9,78724.41,0.0,-0.21016,0.0001,19.25442]
[1776877084277,42.9,78716.81,0.0,-0.21092,0.0001,19.29362]
[1776877084296,42.9,78716.81,0.0,-0.21092,0.0001,19.29362]
[1776877084353,42.9,78716.81,0.0,-0.21092,0.0001,19.29362]
[1776877084363,42.9,78711.66,0.0,-0.21144,0.0001,19.32008]
[1776877085998,42.9,78708.19,0.0,-0.21179,0.0001,19.33782]
[1776877087485,42.9,78706.18,0.0,-0.21199,0.0001,19.34791]
[1776877089157,42.89,78705.7,0.0,-0.21203,0.0001,19.35029]
[1776877089178,42.89,78705.7,0.0,-0.21203,0.0001,19.35029]
[1776877089264,42.89,78705.23,0.0,-0.21208,0.0001,19.35262]
[1776877089651,42.89,78705.23,0.0,-0.21208,0.0001,19.35262]
[1776877091163,42.89,78705.23,0.0,-0.21208,0.0001,19.35252]
[1776877091324,42.89,78693.03,0.0,-0.21331,0.0001,19.41525]
[1776877092618,42.89,78687.68,0.0,-0.21385,0.0001,19.44261]
[1776877093974,42.89,78687.68,0.0,-0.21385,0.0001,19.44244]
[1776877094483,42.89,78689.83,0.0,-0.21363,0.0001,19.43121]
[1776877095516,42.89,78692.48,0.0,-0.21336,0.0001,19.41742]
[1776877100923,42.89,78686.89,0.0,-0.21391,0.0001,19.44542]
[1776877106094,42.89,78689.15,0.0,-0.21366,0.0001,19.43301]
[1776877108931,42.88,78694.81,0.0,-0.21308,0.0001,19.40347]
[1776877110780,42.88,78696.85,0.0,-0.21287,0.0001,19.39275]
[1776877113909,42.88,78689.53,0.0,-0.21358,0.0001,19.42599]
[1776877113960,42.88,78689.53,0.0,-0.21358,0.0001,19.42599]
[1776877114644,42.88,78692.04,0.0,-0.21332,0.0001,19.41295]
[1776877114715,42.88,78692.04,0.0,-0.21332,0.0001,19.41295]
[1776877119771,42.88,78682.32,0.0,-0.2143,0.0001,19.4621]
[1776877123972,42.88,78683.02,0.0,-0.21421,0.0001,19.45784]
[1776877129228,42.87,78679.81,0.0,-0.21452,0.0001,19.47334]
[1776877134263,42.87,78685.29,0.0,-0.21395,0.0001,19.44438]
[1776877139298,42.87,78688.93,0.0,-0.21356,0.0001,19.42503]
[1776877142684,42.87,78689.2,0.0,-0.21353,0.0001,19.42328]
[1776877142748,42.87,78689.2,0.0,-0.21353,0.0001,19.42328]
[1776877143326,42.87,78697.71,0.0,-0.21266,0.0001,19.37933]
[1776877143719,42.87,78697.71,0.0,-0.21266,0.0001,19.37933]
[1776877144333,42.87,78697.4,0.0,-0.21269,0.0001,19.38081]
[1776877145341,42.86,78707.92,0.0,-0.21162,0.0001,19.32634]
[1776877146084,42.86,78707.92,0.0,-0.21162,0.0001,19.32634]
[1776877146347,42.86,78717.92,0.0,-0.21061,0.0001,19.27452]
[1776877147725,42.86,78719.51,0.0,-0.21045,0.0001,19.26622]
[1776877147768,42.86,78719.51,0.0,-0.21045,0.0001,19.26622]
[1776877147771,42.86,78719.51,0.0,-0.21045,0.0001,19.26622]
[1776877147856,42.86,78719.51,0.0,-0.21045,0.0001,19.26622]
[1776877148361,42.86,78719.68,0.0,-0.21043,0.0001,19.26526]
[1776877153396,42.86,78728.22,0.0,-0.20957,0.0001,19.22086]
[1776877154018,42.86,78728.22,0.0,-0.20957,0.0001,19.22086]
[1776877154118,42.86,78728.22,0.0,-0.20957,0.0001,19.22086]
[1776877154403,42.86,78728.54,0.0,-0.20953,0.0001,19.21918]
[1776877159439,42.86,78725.54,0.0,-0.20983,0.0001,19.23446]
[1776877164474,42.86,78726.35,0.0,-0.20974,0.0001,19.22976]
[1776877166118,42.86,78726.1,0.0,-0.20976,0.0001,19.23096]
[1776877166487,42.86,78726.01,0.0,-0.20977,0.0001,19.23133]
[1776877170172,42.86,78725.43,0.0,-0.20982,0.0001,19.23403]
[1776877170180,42.86,78725.43,0.0,-0.20982,0.0001,19.23403]
[1776877170302,42.86,78725.43,0.0,-0.20982,0.0001,19.23403]
[1776877170515,42.86,78724.81,0.0,-0.20988,0.0001,19.23714]
[1776877175967,42.86,78725.92,0.0,-0.20973,0.0001,19.22685]
[1776877178081,42.86,78725.86,0.0,-0.20974,0.0001,19.22696]
[1776877181000,42.85,78720.06,0.0,-0.21031,0.0001,19.25665]
[1776877181721,42.85,78720.35,0.0,-0.21028,0.0001,19.25508]
[1776877187634,42.85,78722.99,0.0,-0.21001,0.0001,19.24088]
[1776877192670,42.85,78724.37,0.0,-0.20986,0.0001,19.23334]
[1776877197705,42.85,78725.54,0.0,-0.20974,0.0001,19.22686]
[1776877202742,42.85,78728.98,0.0,-0.20938,0.0001,19.20866]
[1776877207776,42.85,78727.24,0.0,-0.20955,0.0001,19.21734]
[1776877208699,42.85,78727.24,0.0,-0.20955,0.0001,19.21734]
[1776877208782,42.85,78727.24,0.0,-0.20955,0.0001,19.21727]
[1776877212052,42.85,78729.61,0.0,-0.20931,0.0001,19.20484]
[1776877212116,42.85,78729.61,0.0,-0.20931,0.0001,19.20484]
[1776877212370,42.85,78729.61,0.0,-0.20931,0.0001,19.20484]
[1776877212470,42.85,78743.41,0.0,-0.20792,0.0001,19.13314]
[1776877212906,42.85,78743.41,0.0,-0.20792,0.0001,19.13314]
[1776877213112,42.85,78743.41,0.0,-0.20792,0.0001,19.13314]
[1776877213120,42.85,78743.41,0.0,-0.20792,0.0001,19.13314]
[1776877213170,42.85,78743.41,0.0,-0.20792,0.0001,19.13314]
[1776877213434,42.85,78743.41,0.0,-0.20792,0.0001,19.13314]
[1776877213533,42.85,78753.24,0.0,-0.20694,0.0001,19.08191]
[1776877214542,42.85,78753.24,0.0,-0.20694,0.0001,19.08191]
[1776877214576,42.85,78753.24,0.0,-0.20694,0.0001,19.08188]
[1776877215540,42.85,78753.49,0.0,-0.20691,0.0001,19.08056]
[1776877215596,42.85,78753.49,0.0,-0.20691,0.0001,19.08056]
[1776877218878,42.85,78752.34,0.0,-0.20703,0.0001,19.08648]
[1776877218888,42.85,78752.34,0.0,-0.20703,0.0001,19.08648]
[1776877219196,42.85,78752.34,0.0,-0.20703,0.0001,19.08648]
[1776877219230,42.85,78752.34,0.0,-0.20703,0.0001,19.08648]
[1776877219331,42.84,78751.27,0.0,-0.20713,0.0001,19.09202]
[1776877221481,42.84,78751.27,0.0,-0.20713,0.0001,19.09198]
[1776877221527,42.84,78751.27,0.0,-0.20713,0.0001,19.09198]
[1776877221835,42.84,78753.96,0.0,-0.20686,0.0001,19.07795]
[1776877222026,42.84,78753.96,0.0,-0.20686,0.0001,19.07795]
[1776877222062,42.84,78753.96,0.0,-0.20686,0.0001,19.07795]
[1776877222336,42.84,78753.96,0.0,-0.20686,0.0001,19.07795]
[1776877222438,42.84,78753.96,0.0,-0.20686,0.0001,19.07795]
[1776877222475,42.84,78771.09,0.0,-0.20516,0.0001,18.9886]
[1776877222685,42.84,78771.09,0.0,-0.20516,0.0001,18.9886]
[1776877223297,42.84,78771.09,0.0,-0.20516,0.0001,18.9886]
[1776877223310,42.84,78779.41,0.0,-0.20433,0.0001,18.94498]
[1776877224228,42.84,78779.41,0.0,-0.20433,0.0001,18.94498]
[1776877225927,42.84,78780.78,0.0,-0.20419,0.0001,18.93762]
[1776877229546,42.84,78783.36,0.0,-0.20393,0.0001,18.92415]
[1776877230998,42.84,78781.44,0.0,-0.20413,0.0001,18.93422]
[1776877231057,42.84,78781.44,0.0,-0.20413,0.0001,18.93422]
[1776877231097,42.84,78781.44,0.0,-0.20413,0.0001,18.93422]
[1776877231559,42.84,78782.27,0.0,-0.20401,0.0001,18.92575]
[1776877233037,42.84,78782.27,0.0,-0.20401,0.0001,18.92576]
[1776877233039,42.84,78782.27,0.0,-0.20401,0.0001,18.92576]
[1776877233141,42.84,78782.27,0.0,-0.20401,0.0001,18.92576]
[1776877233214,42.84,78780.92,0.0,-0.20415,0.0001,18.93284]
[1776877233702,42.84,78780.92,0.0,-0.20415,0.0001,18.93284]
[1776877233830,42.84,78780.92,0.0,-0.20415,0.0001,18.93284]
[1776877234349,42.84,78780.92,0.0,-0.20415,0.0001,18.93284]
[1776877234496,42.84,78780.92,0.0,-0.20415,0.0001,18.93284]
[1776877234586,42.84,78757.33,0.0,-0.20649,0.0001,19.056]
[1776877234649,42.84,78757.33,0.0,-0.20649,0.0001,19.056]
[1776877234721,42.84,78757.33,0.0,-0.20649,0.0001,19.056]
[1776877235219,42.84,78757.33,0.0,-0.20649,0.0001,19.056]
[1776877235314,42.84,78757.33,0.0,-0.20649,0.0001,19.056]
[1776877235316,42.84,78730.02,0.0,-0.20923,0.0001,19.19788]
[1776877235748,42.84,78730.02,0.0,-0.20923,0.0001,19.19788]
[1776877236133,42.84,78730.02,0.0,-0.20923,0.0001,19.19788]
[1776877236221,42.84,78729.23,0.0,-0.2093,0.0001,19.20171]
[1776877236756,42.84,78729.23,0.0,-0.2093,0.0001,19.20171]
[1776877237043,42.84,78729.23,0.0,-0.2093,0.0001,19.20171]
[1776877237214,42.84,78729.23,0.0,-0.2093,0.0001,19.20171]
[1776877237371,42.84,78729.23,0.0,-0.2093,0.0001,19.20171]
[1776877237444,42.84,78729.69,0.0,-0.20925,0.0001,19.19917]
[1776877237957,42.84,78729.69,0.0,-0.20925,0.0001,19.19917]
[1776877237996,42.84,78729.69,0.0,-0.20925,0.0001,19.19917]
[1776877238091,42.84,78729.69,0.0,-0.20925,0.0001,19.19917]
[1776877238111,42.84,78729.69,0.0,-0.20925,0.0001,19.19917]
[1776877238560,42.84,78730.17,0.0,-0.2092,0.0001,19.19652]
[1776877239000,42.84,78730.17,0.0,-0.2092,0.0001,19.19652]
[1776877239011,42.84,78730.17,0.0,-0.2092,0.0001,19.19652]
[1776877239033,42.84,78731.55,0.0,-0.20906,0.0001,19.18921]
[1776877240447,42.84,78731.55,0.0,-0.20906,0.0001,19.18921]
[1776877244883,42.84,78737.73,0.0,-0.20843,0.0001,19.15658]
[1776877245173,42.84,78737.73,0.0,-0.20843,0.0001,19.15658]
[1776877245551,42.84,78742.93,0.0,-0.2079,0.0001,19.12947]
[1776877248549,42.84,78757.28,0.0,-0.20647,0.0001,19.05467]
[1776877249240,42.84,78757.28,0.0,-0.20647,0.0001,19.05467]
[1776877249244,42.84,78757.28,0.0,-0.20647,0.0001,19.05467]
[1776877249254,42.84,78762.46,0.0,-0.20595,0.0001,19.02771]
[1776877253249,42.84,78766.65,0.0,-0.20554,0.0001,19.00597]
[1776877256884,42.84,78765.69,0.0,-0.20563,0.0001,19.01087]
[1776877257295,42.84,78765.69,0.0,-0.20563,0.0001,19.01087]
[1776877257337,42.84,78765.69,0.0,-0.20563,0.0001,19.01087]
[1776877259330,42.84,78766.59,0.0,-0.20554,0.0001,19.0061]
[1776877259405,42.84,78766.59,0.0,-0.20554,0.0001,19.0061]
[1776877261359,42.84,78765.84,0.0,-0.20561,0.0001,19.00994]
[1776877261433,42.84,78765.84,0.0,-0.20561,0.0001,19.00994]
[1776877262192,42.84,78764.28,0.0,-0.20577,0.0001,19.01804]
[1776877263131,42.84,78771.05,0.0,-0.20509,0.0001,18.98265]
[1776877263164,42.84,78771.05,0.0,-0.20509,0.0001,18.98265]
[1776877263273,42.84,78771.05,0.0,-0.20509,0.0001,18.98265]
[1776877263562,42.84,78771.05,0.0,-0.20509,0.0001,18.98265]
[1776877263317,42.84,78790.43,0.0,-0.20318,0.0001,18.88128]
[1776877263832,42.84,78790.43,0.0,-0.20318,0.0001,18.88128]
[1776877264022,42.84,78790.43,0.0,-0.20318,0.0001,18.88128]
[1776877264175,42.84,78790.43,0.0,-0.20317,0.0001,18.88103]
[1776877266209,42.84,78797.86,0.0,-0.20244,0.0001,18.84202]
[1776877266221,42.84,78797.86,0.0,-0.20244,0.0001,18.84202]
[1776877266227,42.84,78797.86,0.0,-0.20244,0.0001,18.84202]
[1776877266231,42.84,78797.86,0.0,-0.20244,0.0001,18.84202]
[1776877267195,42.84,78800.42,0.0,-0.20218,0.0001,18.82853]
[1776877267275,42.84,78800.42,0.0,-0.20218,0.0001,18.82853]
[1776877267487,42.84,78800.42,0.0,-0.20218,0.0001,18.82853]
[1776877267603,42.84,78800.42,0.0,-0.20218,0.0001,18.82853]
[1776877267552,42.84,78801.01,0.0,-0.20212,0.0001,18.82538]
[1776877271007,42.84,78805.11,0.0,-0.20172,0.0001,18.80378]
[1776877271500,42.84,78805.11,0.0,-0.20172,0.0001,18.80378]
[1776877272804,42.84,78794.72,0.0,-0.20274,0.0001,18.85822]
[1776877273543,42.84,78794.72,0.0,-0.20274,0.0001,18.85822]
[1776877274395,42.84,78795.18,0.0,-0.20269,0.0001,18.85564]
[1776877275408,42.84,78795.18,0.0,-0.20269,0.0001,18.85564]
[1776877275600,42.83,78794.64,0.0,-0.20274,0.0001,18.85838]
[1776877275853,42.83,78794.64,0.0,-0.20274,0.0001,18.85838]
[1776877276566,42.83,78788.23,0.0,-0.20338,0.0001,18.89187]
[1776877277429,42.83,78788.23,0.0,-0.20338,0.0001,18.89187]
[1776877277604,42.83,78788.23,0.0,-0.20338,0.0001,18.89187]
[1776877278615,42.83,78784.76,0.0,-0.20372,0.0001,18.9099]
[1776877278271,42.83,78784.76,0.0,-0.20371,0.0001,18.90974]
[1776877283633,42.83,78787.7,0.0,-0.20341,0.0001,18.89368]
[1776877283638,42.83,78793.5,0.0,-0.20284,0.0001,18.86317]
[1776877286470,42.83,78815.1,0.0,-0.20071,0.0001,18.74959]
[1776877287065,42.83,78815.1,0.0,-0.20071,0.0001,18.74959]
[1776877287163,42.83,78815.1,0.0,-0.20071,0.0001,18.74959]
[1776877287640,42.83,78818.89,0.0,-0.20034,0.0001,18.72959]
[1776877287805,42.83,78818.89,0.0,-0.20034,0.0001,18.72959]
[1776877288327,42.83,78818.89,0.0,-0.20034,0.0001,18.72959]
[1776877288418,42.83,78810.24,0.0,-0.20118,0.0001,18.77508]
[1776877289020,42.83,78810.24,0.0,-0.20118,0.0001,18.77508]
[1776877289283,42.83,78810.24,0.0,-0.20118,0.0001,18.77508]
[1776877289421,42.83,78810.24,0.0,-0.20118,0.0001,18.77508]
[1776877289488,42.83,78810.24,0.0,-0.20118,0.0001,18.77508]
[1776877289565,42.83,78829.36,0.0,-0.19931,0.0001,18.67447]
[1776877289848,42.83,78829.36,0.0,-0.19931,0.0001,18.67447]
[1776877289856,42.83,78829.36,0.0,-0.19931,0.0001,18.67447]
[1776877289884,42.83,78829.36,0.0,-0.19931,0.0001,18.67447]
[1776877290075,42.83,78829.36,0.0,-0.19931,0.0001,18.67447]
[1776877290112,42.83,78829.36,0.0,-0.19931,0.0001,18.67447]
[1776877290254,42.83,78829.36,0.0,-0.19931,0.0001,18.67447]
[1776877290679,42.83,78860.86,0.0,-0.19625,0.0001,18.50813]
[1776877290733,42.83,78860.86,0.0,-0.19625,0.0001,18.50813]
[1776877290901,42.83,78860.86,0.0,-0.19625,0.0001,18.50813]
[1776877291016,42.83,78860.86,0.0,-0.19625,0.0001,18.50813]
[1776877291176,42.83,78860.86,0.0,-0.19625,0.0001,18.50813]
[1776877291431,42.83,78860.86,0.0,-0.19625,0.0001,18.50813]
[1776877291624,42.83,78853.83,0.0,-0.19691,0.0001,18.54127]
[1776877293568,42.83,78853.86,0.0,-0.19691,0.0001,18.5413]
[1776877293637,42.83,78839.47,0.0,-0.19831,0.0001,18.61751]
[1776877293836,42.83,78839.47,0.0,-0.19831,0.0001,18.61751]
[1776877294354,42.83,78839.47,0.0,-0.19831,0.0001,18.61751]
[1776877294390,42.83,78839.47,0.0,-0.19831,0.0001,18.61751]
[1776877296689,42.83,78843.4,0.0,-0.19794,0.0001,18.59744]
[1776877296712,42.83,78843.4,0.0,-0.19794,0.0001,18.59744]
[1776877297185,42.83,78843.4,0.0,-0.19794,0.0001,18.59744]
[1776877297402,42.83,78843.4,0.0,-0.19794,0.0001,18.59744]
[1776877297474,42.83,78859.3,0.0,-0.1964,0.0001,18.51342]
[1776877299127,42.84,78859.15,0.0,-0.19642,0.0001,18.51459]
[1776877299189,42.84,78859.15,0.0,-0.19642,0.0001,18.51459]
[1776877299506,42.84,78856.27,0.0,-0.1967,0.0001,18.53006]
[1776877299906,42.84,78856.27,0.0,-0.1967,0.0001,18.53006]
[1776877299958,42.84,78856.27,0.0,-0.1967,0.0001,18.53006]
[1776877300017,42.84,78856.27,0.0,-0.1967,0.0001,18.53006]
[1776877300227,42.84,78856.27,0.0,-0.1967,0.0001,18.53006]
[1776877300287,42.84,78856.27,0.0,-0.1967,0.0001,18.53006]
[1776877301694,42.84,78860.59,0.0,-0.19629,0.0001,18.5076]
[1776877301759,42.84,78860.59,0.0,-0.19629,0.0001,18.5076]
[1776877307004,42.84,78859.73,0.0,-0.19639,0.0001,18.5131]
[1776877307533,42.84,78859.73,0.0,-0.19639,0.0001,18.5131]
[1776877307581,42.84,78859.73,0.0,-0.19639,0.0001,18.5131]
[1776877308281,42.84,78867.83,0.0,-0.19561,0.0001,18.4703]
[1776877308508,42.84,78867.6,0.0,-0.19563,0.0001,18.47161]
[1776877309146,42.84,78867.6,0.0,-0.19563,0.0001,18.47161]
[1776877309576,42.84,78879.09,0.0,-0.19453,0.0001,18.41089]
[1776877310477,42.84,78879.09,0.0,-0.19453,0.0001,18.41089]
[1776877310539,42.84,78878.48,0.0,-0.19459,0.0001,18.41429]
[1776877311135,42.84,78878.48,0.0,-0.19459,0.0001,18.41429]
[1776877313906,42.84,78875.09,0.0,-0.19492,0.0001,18.43273]
[1776877314143,42.84,78875.09,0.0,-0.19492,0.0001,18.43273]
[1776877314620,42.84,78883.58,0.0,-0.19411,0.0001,18.38787]
[1776877314774,42.84,78883.58,0.0,-0.19411,0.0001,18.38787]
[1776877314790,42.84,78883.58,0.0,-0.19411,0.0001,18.38787]
[1776877314847,42.84,78883.58,0.0,-0.19411,0.0001,18.38787]
[1776877315226,42.84,78883.58,0.0,-0.19411,0.0001,18.38787]
[1776877315293,42.84,78883.58,0.0,-0.19411,0.0001,18.38787]
[1776877315553,42.84,78883.1,0.0,-0.19416,0.0001,18.39063]
[1776877316228,42.84,78883.1,0.0,-0.19416,0.0001,18.39063]
[1776877316303,42.84,78883.1,0.0,-0.19416,0.0001,18.39063]
[1776877318218,42.85,78883.14,0.0,-0.19416,0.0001,18.39066]
[1776877318574,42.85,78882.68,0.0,-0.19421,0.0001,18.39331]
[1776877318753,42.85,78882.68,0.0,-0.19421,0.0001,18.39331]
[1776877318894,42.85,78882.68,0.0,-0.19421,0.0001,18.39331]
[1776877318925,42.85,78882.68,0.0,-0.19421,0.0001,18.39331]
[1776877319067,42.85,78882.68,0.0,-0.19421,0.0001,18.39331]
[1776877319647,42.85,78876.71,0.0,-0.19478,0.0001,18.42512]
[1776877322294,42.85,78878.17,0.0,-0.19465,0.0001,18.41763]
[1776877322317,42.85,78878.17,0.0,-0.19465,0.0001,18.41763]
[1776877322369,42.85,78878.17,0.0,-0.19465,0.0001,18.41763]
[1776877322702,42.85,78878.33,0.0,-0.19463,0.0001,18.41678]
[1776877323942,42.85,78880.75,0.0,-0.1944,0.0001,18.40412]
[1776877323945,42.85,78880.75,0.0,-0.1944,0.0001,18.40412]
[1776877324054,42.85,78880.75,0.0,-0.1944,0.0001,18.40412]
[1776877324220,42.85,78880.75,0.0,-0.1944,0.0001,18.40412]
[1776877324265,42.85,78880.75,0.0,-0.1944,0.0001,18.40412]
[1776877324616,42.85,78879.27,0.0,-0.19455,0.0001,18.41197]
[1776877324737,42.85,78879.27,0.0,-0.19455,0.0001,18.41197]
[1776877324831,42.85,78879.27,0.0,-0.19455,0.0001,18.41197]
[1776877326101,42.85,78881.69,0.0,-0.19432,0.0001,18.39955]
[1776877326822,42.85,78879.59,0.0,-0.19452,0.0001,18.41078]
[1776877328182,42.85,78884.53,0.0,-0.19405,0.0001,18.38472]
[1776877328315,42.85,78884.53,0.0,-0.19405,0.0001,18.38472]
[1776877332307,42.85,78882.44,0.0,-0.19426,0.0001,18.39624]
[1776877332372,42.85,78882.44,0.0,-0.19426,0.0001,18.39624]
[1776877334396,42.85,78874.34,0.0,-0.19504,0.0001,18.43943]
[1776877334692,42.85,78872.78,0.0,-0.19519,0.0001,18.44773]
[1776877336376,42.85,78873.75,0.0,-0.1951,0.0001,18.44265]
[1776877336382,42.85,78873.75,0.0,-0.1951,0.0001,18.44265]
[1776877336670,42.85,78873.75,0.0,-0.1951,0.0001,18.44265]
[1776877336703,42.85,78873.8,0.0,-0.1951,0.0001,18.44243]
[1776877339725,42.85,78860.29,0.0,-0.1964,0.0001,18.51415]
[1776877340139,42.85,78860.29,0.0,-0.1964,0.0001,18.51415]
[1776877340251,42.85,78860.29,0.0,-0.1964,0.0001,18.51415]
[1776877340425,42.85,78860.29,0.0,-0.1964,0.0001,18.51415]
[1776877340731,42.85,78856.03,0.0,-0.19682,0.0001,18.53662]
[1776877341262,42.85,78856.03,0.0,-0.19682,0.0001,18.53662]
[1776877345318,42.85,78851.0,0.0,-0.1973,0.0001,18.56322]
[1776877345445,42.85,78851.0,0.0,-0.1973,0.0001,18.56322]
[1776877345766,42.85,78851.03,0.0,-0.1973,0.0001,18.56306]
[1776877346510,42.85,78851.03,0.0,-0.1973,0.0001,18.56306]
[1776877346775,42.85,78844.96,0.0,-0.19789,0.0001,18.59508]
[1776877347620,42.85,78844.96,0.0,-0.19789,0.0001,18.59508]
[1776877347627,42.85,78844.96,0.0,-0.19789,0.0001,18.59508]
[1776877347780,42.85,78842.21,0.0,-0.19816,0.0001,18.60959]
[1776877347834,42.85,78842.21,0.0,-0.19816,0.0001,18.60959]
[1776877349530,42.85,78837.73,0.0,-0.19859,0.0001,18.63311]
[1776877350258,42.85,78836.47,0.0,-0.19871,0.0001,18.63967]
[1776877350321,42.85,78836.47,0.0,-0.19871,0.0001,18.63967]
[1776877350377,42.85,78836.47,0.0,-0.19871,0.0001,18.63967]
[1776877350413,42.85,78836.47,0.0,-0.19871,0.0001,18.63967]
[1776877351372,42.85,78828.3,0.0,-0.19951,0.0001,18.68261]
[1776877351436,42.85,78828.3,0.0,-0.19951,0.0001,18.68261]
[1776877351762,42.85,78828.3,0.0,-0.19951,0.0001,18.68261]
[1776877351877,42.85,78822.71,0.0,-0.20002,0.0001,18.70773]
[1776877352282,42.85,78822.71,0.0,-0.20002,0.0001,18.70773]
[1776877357168,42.85,78830.23,0.0,-0.19927,0.0001,18.66758]
[1776877357345,42.85,78830.23,0.0,-0.19927,0.0001,18.66758]
[1776877357374,42.85,78830.23,0.0,-0.19927,0.0001,18.66758]
[1776877357444,42.85,78830.23,0.0,-0.19927,0.0001,18.66758]
[1776877357501,42.85,78831.06,0.0,-0.19919,0.0001,18.66296]
[1776877357928,42.85,78831.06,0.0,-0.19919,0.0001,18.66296]
[1776877358743,42.85,78831.06,0.0,-0.19919,0.0001,18.66296]
[1776877358387,42.85,78841.75,0.0,-0.19815,0.0001,18.60649]
[1776877359441,42.85,78836.59,0.0,-0.19865,0.0001,18.63364]
[1776877360364,42.85,78836.59,0.0,-0.19865,0.0001,18.63364]
[1776877364673,42.85,78837.88,0.0,-0.19852,0.0001,18.62659]
[1776877364757,42.85,78837.88,0.0,-0.19852,0.0001,18.62659]
[1776877364774,42.85,78838.18,0.0,-0.19849,0.0001,18.62484]
[1776877367384,42.85,78837.86,0.0,-0.19851,0.0001,18.62644]
[1776877367436,42.85,78837.86,0.0,-0.19851,0.0001,18.62644]
[1776877367447,42.85,78837.86,0.0,-0.19851,0.0001,18.62644]
[1776877367454,42.85,78837.7,0.0,-0.19853,0.0001,18.6272]
[1776877368785,42.85,78837.7,0.0,-0.19853,0.0001,18.6272]
[1776877373968,42.84,78834.11,0.0,-0.19886,0.0001,18.64522]
[1776877376764,42.84,78832.94,0.0,-0.19898,0.0001,18.65139]
[1776877376829,42.84,78825.55,0.0,-0.19969,0.0001,18.69005]
[1776877377908,42.84,78825.55,0.0,-0.19969,0.0001,18.69005]
[1776877377960,42.84,78825.55,0.0,-0.19969,0.0001,18.69005]
[1776877380214,42.84,78821.79,0.0,-0.20005,0.0001,18.70945]
[1776877380386,42.84,78821.79,0.0,-0.20005,0.0001,18.70945]
[1776877380566,42.84,78821.79,0.0,-0.20005,0.0001,18.70945]
[1776877380627,42.84,78821.79,0.0,-0.20005,0.0001,18.70945]
[1776877380740,42.84,78821.79,0.0,-0.20005,0.0001,18.70945]
[1776877380785,42.84,78821.79,0.0,-0.20005,0.0001,18.70945]
[1776877380728,42.84,78823.02,0.0,-0.19993,0.0001,18.70268]
[1776877380935,42.84,78823.02,0.0,-0.19993,0.0001,18.70268]
[1776877382801,42.84,78823.15,0.0,-0.19992,0.0001,18.70204]
[1776877383004,42.84,78818.77,0.0,-0.20034,0.0001,18.7251]
[1776877383811,42.84,78817.55,0.0,-0.20046,0.0001,18.73152]
[1776877385017,42.84,78817.01,0.0,-0.20052,0.0001,18.73436]
[1776877385096,42.84,78816.97,0.0,-0.20052,0.0001,18.73457]
[1776877390235,42.84,78819.21,0.0,-0.20029,0.0001,18.72225]
[1776877396332,42.83,78813.51,0.0,-0.20083,0.0001,18.75096]
[1776877396362,42.83,78813.51,0.0,-0.20083,0.0001,18.75096]
[1776877396399,42.83,78813.51,0.0,-0.20083,0.0001,18.75096]
[1776877396423,42.83,78813.51,0.0,-0.20083,0.0001,18.75096]
[1776877396491,42.83,78819.33,0.0,-0.20026,0.0001,18.72022]
[1776877399039,42.83,78820.0,0.0,-0.20018,0.0001,18.71637]
[1776877399107,42.83,78820.0,0.0,-0.20018,0.0001,18.71637]
[1776877400415,42.83,78824.72,0.0,-0.19972,0.0001,18.6913]
[1776877401256,42.83,78832.24,0.0,-0.19898,0.0001,18.65128]
[1776877401508,42.83,78834.39,0.0,-0.19877,0.0001,18.63994]
[1776877403890,42.83,78834.13,0.0,-0.19879,0.0001,18.64105]
[1776877404452,42.83,78837.96,0.0,-0.19841,0.0001,18.62059]
[1776877407335,42.83,78843.69,0.0,-0.19785,0.0001,18.59019]
[1776877410046,42.83,78842.23,0.0,-0.19799,0.0001,18.59775]
[1776877410096,42.83,78842.23,0.0,-0.19799,0.0001,18.59775]
[1776877410185,42.83,78842.23,0.0,-0.19799,0.0001,18.59775]
[1776877413364,42.83,78839.61,0.0,-0.19821,0.0001,18.60711]
[1776877413763,42.83,78842.96,0.0,-0.19788,0.0001,18.58907]
[1776877414601,42.83,78842.96,0.0,-0.19788,0.0001,18.58907]
[1776877414684,42.83,78842.96,0.0,-0.19788,0.0001,18.58907]
[1776877414717,42.83,78842.96,0.0,-0.19788,0.0001,18.58907]
[1776877414725,42.83,78845.91,0.0,-0.19759,0.0001,18.57349]
[1776877415360,42.82,78859.83,0.0,-0.19623,0.0001,18.49947]
[1776877416333,42.82,78859.83,0.0,-0.19623,0.0001,18.49947]
[1776877416998,42.82,78867.94,0.0,-0.19545,0.0001,18.45641]
[1776877417051,42.82,78867.94,0.0,-0.19545,0.0001,18.45641]
[1776877417232,42.82,78867.94,0.0,-0.19545,0.0001,18.45641]
[1776877417498,42.82,78867.94,0.0,-0.19545,0.0001,18.45641]
[1776877417523,42.82,78876.8,0.0,-0.1946,0.0001,18.40938]
[1776877418520,42.82,78876.8,0.0,-0.1946,0.0001,18.40938]
[1776877418533,42.82,78876.8,0.0,-0.1946,0.0001,18.40938]
[1776877419497,42.82,78881.76,0.0,-0.19412,0.0001,18.38305]
[1776877419583,42.82,78881.76,0.0,-0.19412,0.0001,18.38305]
[1776877419776,42.82,78881.76,0.0,-0.19412,0.0001,18.38305]
[1776877419833,42.82,78890.55,0.0,-0.19328,0.0001,18.33639]
[1776877420308,42.82,78890.55,0.0,-0.19328,0.0001,18.33639]
[1776877421523,42.82,78891.0,0.0,-0.19323,0.0001,18.33407]
[1776877421766,42.82,78892.62,0.0,-0.19308,0.0001,18.32554]
[1776877423510,42.82,78892.62,0.0,-0.19308,0.0001,18.32554]
[1776877423536,42.82,78892.62,0.0,-0.19308,0.0001,18.32554]
[1776877423678,42.82,78892.62,0.0,-0.19308,0.0001,18.32554]
[1776877423743,42.82,78886.83,0.0,-0.19364,0.0001,18.35638]
[1776877424358,42.82,78886.83,0.0,-0.19364,0.0001,18.35638]
[1776877425321,42.82,78885.65,0.0,-0.19375,0.0001,18.36274]
[1776877427546,42.82,78887.51,0.0,-0.19357,0.0001,18.35263]
[1776877427547,42.82,78887.51,0.0,-0.19357,0.0001,18.35263]
[1776877427798,42.82,78890.56,0.0,-0.19328,0.0001,18.33645]
[1776877428027,42.82,78890.56,0.0,-0.19328,0.0001,18.33645]
[1776877429505,42.82,78890.21,0.0,-0.19331,0.0001,18.3384]
[1776877429584,42.82,78890.21,0.0,-0.19331,0.0001,18.3384]
[1776877429597,42.82,78890.21,0.0,-0.19331,0.0001,18.3384]
[1776877429725,42.82,78890.22,0.0,-0.19331,0.0001,18.33835]
[1776877431611,42.82,78888.14,0.0,-0.19351,0.0001,18.34949]
[1776877431868,42.82,78885.96,0.0,-0.19372,0.0001,18.36104]
[1776877435703,42.82,78882.13,0.0,-0.19409,0.0001,18.38125]
[1776877435753,42.82,78882.13,0.0,-0.19409,0.0001,18.38125]
[1776877435805,42.82,78880.61,0.0,-0.19423,0.0001,18.38922]
[1776877440171,42.82,78878.9,0.0,-0.19439,0.0001,18.39795]
[1776877440612,42.82,78878.9,0.0,-0.19439,0.0001,18.39795]
[1776877440717,42.82,78878.9,0.0,-0.19439,0.0001,18.39795]
[1776877440740,42.82,78878.9,0.0,-0.19439,0.0001,18.39795]
[1776877440822,42.82,78877.75,0.0,-0.1945,0.0001,18.40397]
[1776877440924,42.82,78877.75,0.0,-0.1945,0.0001,18.40397]
[1776877441431,42.82,78877.75,0.0,-0.1945,0.0001,18.40397]
[1776877441495,42.82,78877.75,0.0,-0.1945,0.0001,18.40397]
[1776877443803,42.82,78869.14,0.0,-0.19533,0.0001,18.44958]
[1776877443821,42.82,78869.14,0.0,-0.19533,0.0001,18.44958]
[1776877443878,42.82,78867.8,0.0,-0.19545,0.0001,18.45665]
[1776877445823,42.82,78867.8,0.0,-0.19545,0.0001,18.45662]
[1776877445828,42.82,78866.86,0.0,-0.19554,0.0001,18.4616]
[1776877445912,42.82,78866.86,0.0,-0.19554,0.0001,18.4616]
[1776877446594,42.82,78866.86,0.0,-0.19554,0.0001,18.4616]
[1776877446652,42.82,78866.86,0.0,-0.19554,0.0001,18.4616]
[1776877446672,42.82,78866.86,0.0,-0.19554,0.0001,18.4616]
[1776877446797,42.82,78869.55,0.0,-0.19528,0.0001,18.44732]
[1776877448889,42.82,78879.11,0.0,-0.19436,0.0001,18.39648]
[1776877449871,42.82,78879.11,0.0,-0.19436,0.0001,18.39648]
[1776877449951,42.82,78879.11,0.0,-0.19436,0.0001,18.3964]
[1776877450571,42.82,78877.48,0.0,-0.19452,0.0001,18.40505]
[1776877451869,42.82,78877.48,0.0,-0.19452,0.0001,18.40505]
[1776877451905,42.82,78877.67,0.0,-0.1945,0.0001,18.40388]
[1776877456965,42.82,78874.88,0.0,-0.19476,0.0001,18.41836]
[1776877462029,42.82,78880.52,0.0,-0.19421,0.0001,18.38796]
[1776877462108,42.82,78880.52,0.0,-0.19421,0.0001,18.38796]
[1776877466078,42.82,78877.02,0.0,-0.19454,0.0001,18.40639]
[1776877466088,42.82,78877.02,0.0,-0.19454,0.0001,18.40639]
[1776877466613,42.82,78877.35,0.0,-0.19451,0.0001,18.40458]
[1776877469438,42.82,78878.44,0.0,-0.1944,0.0001,18.3987]
[1776877469740,42.82,78878.44,0.0,-0.1944,0.0001,18.3987]
[1776877469857,42.82,78878.44,0.0,-0.1944,0.0001,18.3987]
[1776877469861,42.82,78887.54,0.0,-0.19353,0.0001,18.35022]
[1776877470217,42.82,78887.54,0.0,-0.19353,0.0001,18.35022]
[1776877470660,42.82,78887.54,0.0,-0.19353,0.0001,18.35022]
[1776877471893,42.82,78889.25,0.0,-0.19336,0.0001,18.34103]
[1776877474180,42.82,78889.4,0.0,-0.19331,0.0001,18.3358]
[1776877474189,42.82,78889.4,0.0,-0.19331,0.0001,18.3358]
[1776877474669,42.82,78888.66,0.0,-0.19338,0.0001,18.33964]
[1776877479704,42.81,78883.73,0.0,-0.19384,0.0001,18.36531]
[1776877482315,42.81,78883.57,0.0,-0.19386,0.0001,18.36599]
[1776877482525,42.81,78883.57,0.0,-0.19386,0.0001,18.36599]
[1776877482725,42.81,78882.6,0.0,-0.19395,0.0001,18.37105]
[1776877483735,42.81,78882.6,0.0,-0.19395,0.0001,18.37105]
[1776877485172,42.81,78881.74,0.0,-0.19403,0.0001,18.37553]
[1776877486054,42.81,78881.65,0.0,-0.19404,0.0001,18.37584]
[1776877489098,42.81,78868.45,0.0,-0.1953,0.0001,18.44577]
[1776877493623,42.81,78862.21,0.0,-0.1959,0.0001,18.47862]
[1776877493688,42.81,78862.21,0.0,-0.1959,0.0001,18.47862]
[1776877493802,42.81,78862.44,0.0,-0.19588,0.0001,18.47721]
[1776877494147,42.81,78862.44,0.0,-0.19588,0.0001,18.47721]
[1776877494211,42.81,78862.44,0.0,-0.19588,0.0001,18.47721]
[1776877495330,42.81,78856.58,0.0,-0.19644,0.0001,18.50822]
[1776877495408,42.81,78856.58,0.0,-0.19644,0.0001,18.50822]
[1776877495431,42.81,78856.58,0.0,-0.19644,0.0001,18.50822]
[1776877495470,42.81,78856.58,0.0,-0.19644,0.0001,18.50822]
[1776877495774,42.81,78856.58,0.0,-0.19644,0.0001,18.50822]
[1776877496525,42.81,78855.69,0.0,-0.19653,0.0001,18.51288]
[1776877496681,42.81,78855.69,0.0,-0.19653,0.0001,18.51288]
[1776877496735,42.81,78855.69,0.0,-0.19653,0.0001,18.51288]
[1776877497448,42.81,78856.44,0.0,-0.19646,0.0001,18.50891]
[1776877498553,42.81,78858.58,0.0,-0.19625,0.0001,18.49754]
[1776877498590,42.81,78858.58,0.0,-0.19625,0.0001,18.49754]
[1776877498596,42.81,78858.58,0.0,-0.19625,0.0001,18.49754]
[1776877498653,42.81,78858.58,0.0,-0.19625,0.0001,18.49754]
[1776877500565,42.81,78859.22,0.0,-0.19619,0.0001,18.49413]
[1776877500931,42.81,78861.74,0.0,-0.19594,0.0001,18.48079]
[1776877501667,42.81,78861.74,0.0,-0.19594,0.0001,18.48079]
[1776877501683,42.81,78861.74,0.0,-0.19594,0.0001,18.48079]
[1776877501689,42.81,78861.74,0.0,-0.19594,0.0001,18.48079]
[1776877501694,42.81,78861.74,0.0,-0.19594,0.0001,18.48079]
[1776877501728,42.81,78861.74,0.0,-0.19594,0.0001,18.48079]
[1776877501789,42.81,78861.74,0.0,-0.19594,0.0001,18.48079]
[1776877501859,42.81,78861.74,0.0,-0.19594,0.0001,18.48077]
[1776877502603,42.81,78861.74,0.0,-0.19594,0.0001,18.48077]
[1776877502907,42.81,78869.81,0.0,-0.19516,0.0001,18.43804]
[1776877505589,42.81,78865.91,0.0,-0.19554,0.0001,18.45853]
[1776877505612,42.81,78865.91,0.0,-0.19554,0.0001,18.45853]
[1776877506658,42.81,78864.67,0.0,-0.19566,0.0001,18.465]
[1776877506670,42.81,78864.67,0.0,-0.19566,0.0001,18.465]
[1776877506683,42.81,78864.67,0.0,-0.19566,0.0001,18.465]
[1776877506731,42.81,78864.67,0.0,-0.19566,0.0001,18.465]
[1776877506795,42.81,78864.67,0.0,-0.19566,0.0001,18.465]
[1776877506893,42.81,78864.67,0.0,-0.19566,0.0001,18.465]
[1776877507213,42.81,78864.67,0.0,-0.19566,0.0001,18.465]
[1776877508714,42.81,78864.71,0.0,-0.19565,0.0001,18.46467]
[1776877508908,42.81,78861.49,0.0,-0.19596,0.0001,18.48162]
[1776877513947,42.81,78860.25,0.0,-0.19607,0.0001,18.48798]
[1776877518583,42.81,78861.46,0.0,-0.19596,0.0001,18.48144]
[1776877518623,42.81,78861.46,0.0,-0.19596,0.0001,18.48144]
[1776877518982,42.81,78861.26,0.0,-0.19597,0.0001,18.48248]
[1776877522882,42.81,78856.78,0.0,-0.1964,0.0001,18.5058]
[1776877524442,42.81,78859.16,0.0,-0.19617,0.0001,18.493]
[1776877524916,42.81,78859.16,0.0,-0.19617,0.0001,18.493]
[1776877524923,42.81,78859.16,0.0,-0.19617,0.0001,18.493]
[1776877524961,42.8,78863.76,0.0,-0.19572,0.0001,18.46827]
[1776877525853,42.8,78863.76,0.0,-0.19572,0.0001,18.46827]
[1776877526947,42.8,78861.73,0.0,-0.19591,0.0001,18.47887]
[1776877526952,42.8,78861.73,0.0,-0.19591,0.0001,18.47887]
[1776877526985,42.8,78858.25,0.0,-0.19624,0.0001,18.49716]
[1776877532203,42.8,78858.61,0.0,-0.19616,0.0001,18.49023]
[1776877535080,42.8,78853.3,0.0,-0.19667,0.0001,18.518]
[1776877535321,42.8,78853.3,0.0,-0.19667,0.0001,18.518]
[1776877535528,42.8,78853.3,0.0,-0.19667,0.0001,18.518]
[1776877535979,42.8,78853.51,0.0,-0.19664,0.0001,18.51648]
[1776877537133,42.8,78853.15,0.0,-0.19668,0.0001,18.51818]
[1776877542286,42.79,78857.97,0.0,-0.19619,0.0001,18.49175]
[1776877546690,42.79,78862.09,0.0,-0.19578,0.0001,18.46936]
[1776877546917,42.79,78860.99,0.0,-0.19589,0.0001,18.47496]
[1776877548101,42.79,78863.94,0.0,-0.1956,0.0001,18.45921]
[1776877548111,42.79,78863.94,0.0,-0.1956,0.0001,18.45921]
[1776877548185,42.79,78863.94,0.0,-0.1956,0.0001,18.45921]
[1776877548318,42.79,78863.94,0.0,-0.1956,0.0001,18.45921]
[1776877548748,42.79,78863.94,0.0,-0.1956,0.0001,18.45921]
[1776877548830,42.79,78870.56,0.0,-0.19496,0.0001,18.4241]
[1776877549033,42.79,78870.56,0.0,-0.19496,0.0001,18.4241]
[1776877549242,42.79,78870.56,0.0,-0.19496,0.0001,18.4241]
[1776877549536,42.79,78870.56,0.0,-0.19496,0.0001,18.4241]
[1776877550791,42.79,78874.11,0.0,-0.19462,0.0001,18.40517]
[1776877550868,42.79,78874.11,0.0,-0.19462,0.0001,18.40517]
[1776877550871,42.79,78876.05,0.0,-0.19443,0.0001,18.39478]
[1776877551056,42.79,78876.05,0.0,-0.19443,0.0001,18.39478]
[1776877551521,42.79,78876.05,0.0,-0.19443,0.0001,18.39478]
[1776877551622,42.79,78889.53,0.0,-0.19313,0.0001,18.32301]
[1776877552472,42.79,78889.53,0.0,-0.19313,0.0001,18.32301]
[1776877553344,42.79,78890.58,0.0,-0.19303,0.0001,18.31737]
[1776877553611,42.79,78889.68,0.0,-0.19312,0.0001,18.32216]
[1776877555340,42.79,78889.68,0.0,-0.19312,0.0001,18.32206]
[1776877556010,42.79,78888.29,0.0,-0.19325,0.0001,18.32945]
[1776877557415,42.79,78888.29,0.0,-0.19324,0.0001,18.32908]
[1776877557535,42.79,78888.29,0.0,-0.19324,0.0001,18.32908]
[1776877557618,42.79,78881.5,0.0,-0.19389,0.0001,18.36517]
[1776877561353,42.79,78871.7,0.0,-0.19483,0.0001,18.41687]
[1776877562775,42.79,78871.7,0.0,-0.19483,0.0001,18.41687]
[1776877564356,42.79,78864.21,0.0,-0.19555,0.0001,18.45641]
[1776877567775,42.79,78876.87,0.0,-0.19432,0.0001,18.38891]
[1776877570239,42.79,78876.85,0.0,-0.19433,0.0001,18.38899]
[1776877573640,42.78,78873.4,0.0,-0.19466,0.0001,18.4072]
[1776877576390,42.78,78874.47,0.0,-0.19455,0.0001,18.40138]
[1776877580765,42.78,78884.78,0.0,-0.19355,0.0001,18.34599]
[1776877581426,42.78,78881.1,0.0,-0.1939,0.0001,18.36555]
[1776877585020,42.78,78876.76,0.0,-0.19431,0.0001,18.388]
[1776877585692,42.78,78871.29,0.0,-0.19483,0.0001,18.41679]
[1776877585749,42.78,78871.29,0.0,-0.19483,0.0001,18.41679]
[1776877585843,42.78,78871.29,0.0,-0.19483,0.0001,18.41679]
[1776877585948,42.78,78871.29,0.0,-0.19483,0.0001,18.41679]
[1776877587299,42.78,78870.75,0.0,-0.19488,0.0001,18.4195]
[1776877588172,42.78,78869.41,0.0,-0.19501,0.0001,18.42659]
[1776877589202,42.78,78868.18,0.0,-0.19513,0.0001,18.43308]
[1776877590021,42.78,78868.18,0.0,-0.19513,0.0001,18.43308]
[1776877598541,42.78,78870.42,0.0,-0.19487,0.0001,18.41668]
[1776877603576,42.78,78872.52,0.0,-0.19467,0.0001,18.4054]
[1776877605637,42.78,78865.94,0.0,-0.1953,0.0001,18.44032]
[1776877606247,42.78,78865.94,0.0,-0.1953,0.0001,18.44024]
[1776877606359,42.78,78865.94,0.0,-0.1953,0.0001,18.44024]
[1776877606429,42.78,78865.94,0.0,-0.1953,0.0001,18.44024]
[1776877606471,42.78,78865.94,0.0,-0.1953,0.0001,18.44024]
[1776877606847,42.78,78865.94,0.0,-0.1953,0.0001,18.44024]
[1776877606919,42.78,78865.94,0.0,-0.1953,0.0001,18.44024]
[1776877606948,42.78,78853.01,0.0,-0.19655,0.0001,18.50871]
[1776877607341,42.78,78853.01,0.0,-0.19655,0.0001,18.50871]
[1776877607421,42.78,78853.01,0.0,-0.19655,0.0001,18.50871]
[1776877608038,42.78,78843.42,0.0,-0.19748,0.0001,18.55947]
[1776877609363,42.78,78837.73,0.0,-0.19804,0.0001,18.58949]
[1776877609868,42.78,78837.73,0.0,-0.19804,0.0001,18.58949]
[1776877609876,42.78,78837.73,0.0,-0.19804,0.0001,18.58949]
[1776877609880,42.78,78837.73,0.0,-0.19804,0.0001,18.58949]
[1776877609964,42.78,78837.86,0.0,-0.19802,0.0001,18.58869]
[1776877611272,42.78,78837.86,0.0,-0.19802,0.0001,18.58858]
[1776877611320,42.78,78837.86,0.0,-0.19802,0.0001,18.58858]
[1776877612173,42.78,78838.44,0.0,-0.19796,0.0001,18.58542]
[1776877612852,42.78,78835.94,0.0,-0.1982,0.0001,18.59853]
[1776877616156,42.77,78838.56,0.0,-0.19794,0.0001,18.5843]
[1776877616203,42.77,78838.56,0.0,-0.19794,0.0001,18.5843]
[1776877616667,42.77,78838.56,0.0,-0.19794,0.0001,18.5843]
[1776877617630,42.77,78838.56,0.0,-0.19794,0.0001,18.5843]
[1776877618018,42.77,78838.21,0.0,-0.19797,0.0001,18.58592]
[1776877623042,42.77,78834.47,0.0,-0.19833,0.0001,18.60507]
[1776877624364,42.77,78835.04,0.0,-0.19826,0.0001,18.60175]
[1776877624398,42.77,78835.04,0.0,-0.19826,0.0001,18.60175]
[1776877624435,42.77,78835.04,0.0,-0.19826,0.0001,18.60175]
[1776877625033,42.77,78822.51,0.0,-0.19949,0.0001,18.66776]
[1776877625883,42.77,78822.51,0.0,-0.19949,0.0001,18.66776]
[1776877626566,42.77,78815.89,0.0,-0.20013,0.0001,18.70256]
[1776877626691,42.77,78815.89,0.0,-0.20013,0.0001,18.70256]
[1776877627113,42.77,78816.49,0.0,-0.20007,0.0001,18.69924]
[1776877627747,42.77,78814.39,0.0,-0.20028,0.0001,18.71026]
[1776877632782,42.77,78808.08,0.0,-0.20089,0.0001,18.74295]
[1776877634348,42.77,78806.0,0.0,-0.20109,0.0001,18.75368]
[1776877634407,42.77,78806.0,0.0,-0.20109,0.0001,18.75368]
[1776877634413,42.76,78807.51,0.0,-0.20093,0.0001,18.74528]
[1776877639173,42.76,78815.85,0.0,-0.2001,0.0001,18.70053]
[1776877639641,42.76,78815.85,0.0,-0.2001,0.0001,18.70053]
[1776877639912,42.76,78815.85,0.0,-0.2001,0.0001,18.70053]
[1776877639970,42.76,78822.71,0.0,-0.19942,0.0001,18.66435]
[1776877640568,42.76,78822.71,0.0,-0.19942,0.0001,18.66435]
[1776877640646,42.76,78822.71,0.0,-0.19942,0.0001,18.66435]
[1776877640674,42.76,78822.71,0.0,-0.19942,0.0001,18.66435]
[1776877640708,42.76,78822.71,0.0,-0.19942,0.0001,18.66435]
[1776877640748,42.76,78822.71,0.0,-0.19942,0.0001,18.66435]
[1776877640767,42.76,78822.71,0.0,-0.19942,0.0001,18.66435]
[1776877640798,42.76,78822.71,0.0,-0.19942,0.0001,18.66435]
[1776877640826,42.76,78822.71,0.0,-0.19942,0.0001,18.66435]
[1776877640860,42.76,78822.71,0.0,-0.19942,0.0001,18.66435]
[1776877640888,42.76,78822.71,0.0,-0.19942,0.0001,18.66435]
[1776877640920,42.76,78822.71,0.0,-0.19942,0.0001,18.66435]
[1776877640926,42.76,78822.71,0.0,-0.19942,0.0001,18.66435]
[1776877640949,42.76,78822.71,0.0,-0.19942,0.0001,18.66435]
[1776877640976,42.76,78822.71,0.0,-0.19942,0.0001,18.66435]
[1776877641015,42.76,78822.71,0.0,-0.19942,0.0001,18.66435]
[1776877643348,42.76,78833.86,0.0,-0.19832,0.0001,18.60482]
[1776877649463,42.76,78838.23,0.0,-0.19789,0.0001,18.58105]
[1776877650399,42.76,78837.92,0.0,-0.19791,0.0001,18.58256]
[1776877650552,42.76,78837.92,0.0,-0.19791,0.0001,18.58256]
[1776877650622,42.76,78837.92,0.0,-0.19791,0.0001,18.58256]
[1776877651005,42.76,78837.92,0.0,-0.19791,0.0001,18.58256]
[1776877652596,42.76,78839.77,0.0,-0.1977,0.0001,18.56837]
[1776877652663,42.76,78839.77,0.0,-0.1977,0.0001,18.56837]
[1776877652681,42.76,78839.77,0.0,-0.1977,0.0001,18.56837]
[1776877653429,42.76,78839.77,0.0,-0.1977,0.0001,18.56814]
[1776877654342,42.76,78839.97,0.0,-0.19768,0.0001,18.56708]
[1776877656846,42.75,78839.39,0.0,-0.19773,0.0001,18.56981]
[1776877658898,42.75,78841.13,0.0,-0.19756,0.0001,18.56049]
[1776877658967,42.75,78841.13,0.0,-0.19756,0.0001,18.56049]
[1776877659026,42.75,78841.13,0.0,-0.19756,0.0001,18.56049]
[1776877660122,42.75,78842.83,0.0,-0.19739,0.0001,18.55129]
[1776877660715,42.75,78842.82,0.0,-0.19739,0.0001,18.55125]
[1776877660980,42.75,78846.52,0.0,-0.19702,0.0001,18.53159]
[1776877665171,42.75,78848.45,0.0,-0.19683,0.0001,18.52113]
[1776877665235,42.75,78848.45,0.0,-0.19683,0.0001,18.52113]
[1776877669965,42.75,78842.89,0.0,-0.19737,0.0001,18.55031]
[1776877670045,42.75,78839.12,0.0,-0.19773,0.0001,18.57016]
[1776877670175,42.75,78839.12,0.0,-0.19773,0.0001,18.57016]
[1776877670810,42.75,78839.12,0.0,-0.19773,0.0001,18.57016]
[1776877671102,42.75,78827.65,0.0,-0.19885,0.0001,18.63069]
[1776877672866,42.75,78827.67,0.0,-0.19885,0.0001,18.6304]
[1776877672887,42.75,78827.67,0.0,-0.19885,0.0001,18.6304]
[1776877672916,42.75,78827.67,0.0,-0.19885,0.0001,18.6304]
[1776877673065,42.75,78827.67,0.0,-0.19884,0.0001,18.63022]
[1776877673945,42.75,78827.67,0.0,-0.19884,0.0001,18.63022]
[1776877679107,42.75,78828.74,0.0,-0.19872,0.0001,18.62347]
[1776877683935,42.74,78830.63,0.0,-0.19852,0.0001,18.61275]
[1776877684689,42.74,78837.17,0.0,-0.19788,0.0001,18.57798]
[1776877684984,42.74,78837.17,0.0,-0.19788,0.0001,18.57798]
[1776877685061,42.74,78837.17,0.0,-0.19788,0.0001,18.57798]
[1776877685426,42.74,78840.49,0.0,-0.19755,0.0001,18.56026]
[1776877685451,42.74,78840.49,0.0,-0.19755,0.0001,18.56026]
[1776877686301,42.74,78842.2,0.0,-0.19739,0.0001,18.55108]
[1776877687009,42.74,78842.2,0.0,-0.19739,0.0001,18.55108]
[1776877687020,42.74,78842.2,0.0,-0.19739,0.0001,18.55108]
[1776877687062,42.74,78842.2,0.0,-0.19739,0.0001,18.55108]
[1776877687163,42.74,78844.98,0.0,-0.19711,0.0001,18.53636]
[1776877689028,42.74,78844.37,0.0,-0.19717,0.0001,18.53937]
[1776877689106,42.74,78844.37,0.0,-0.19717,0.0001,18.53937]
[1776877689346,42.74,78844.12,0.0,-0.19719,0.0001,18.54058]
[1776877689438,42.74,78844.12,0.0,-0.19719,0.0001,18.54058]
[1776877692297,42.74,78855.41,0.0,-0.19609,0.0001,18.48036]
[1776877696845,42.74,78858.01,0.0,-0.19583,0.0001,18.46598]
[1776877696861,42.74,78858.01,0.0,-0.19583,0.0001,18.46598]
[1776877696995,42.74,78858.01,0.0,-0.19583,0.0001,18.46598]
[1776877697025,42.74,78857.88,0.0,-0.19584,0.0001,18.46654]
[1776877698020,42.74,78867.89,0.0,-0.19487,0.0001,18.41327]
[1776877699169,42.74,78867.89,0.0,-0.19487,0.0001,18.41327]
[1776877699939,42.74,78875.69,0.0,-0.19412,0.0001,18.37175]
[1776877703246,42.74,78880.83,0.0,-0.19362,0.0001,18.34416]
[1776877703909,42.73,78880.01,0.0,-0.19369,0.0001,18.34841]
[1776877704261,42.73,78880.01,0.0,-0.19369,0.0001,18.34841]
[1776877704313,42.73,78880.01,0.0,-0.19369,0.0001,18.34841]
[1776877705251,42.73,78879.12,0.0,-0.19378,0.0001,18.35303]
[1776877705345,42.73,78878.4,0.0,-0.19384,0.0001,18.35674]
[1776877709279,42.73,78876.51,0.0,-0.19402,0.0001,18.36654]
[1776877709295,42.73,78876.51,0.0,-0.19402,0.0001,18.36654]
[1776877709360,42.73,78876.51,0.0,-0.19402,0.0001,18.36654]
[1776877709381,42.73,78876.4,0.0,-0.19403,0.0001,18.36686]
[1776877711763,42.73,78876.4,0.0,-0.19403,0.0001,18.36673]
[1776877714301,42.73,78876.69,0.0,-0.19396,0.0001,18.36065]
[1776877719388,42.73,78870.11,0.0,-0.19459,0.0001,18.39519]
[1776877724422,42.73,78867.86,0.0,-0.1948,0.0001,18.40686]
[1776877725646,42.73,78867.86,0.0,-0.1948,0.0001,18.40686]
[1776877725836,42.73,78867.86,0.0,-0.1948,0.0001,18.40686]
[1776877725881,42.73,78860.65,0.0,-0.19549,0.0001,18.44505]
[1776877727558,42.73,78860.65,0.0,-0.19549,0.0001,18.44493]
[1776877727729,42.73,78855.54,0.0,-0.19598,0.0001,18.47193]
[1776877731907,42.73,78860.72,0.0,-0.19548,0.0001,18.44405]
[1776877732009,42.73,78860.72,0.0,-0.19548,0.0001,18.44405]
[1776877733240,42.73,78848.09,0.0,-0.1967,0.0001,18.51098]
[1776877733281,42.73,78848.09,0.0,-0.1967,0.0001,18.51098]
[1776877733432,42.73,78848.09,0.0,-0.1967,0.0001,18.51098]
[1776877733650,42.73,78848.09,0.0,-0.1967,0.0001,18.51098]
[1776877734045,42.73,78848.09,0.0,-0.1967,0.0001,18.51098]
[1776877734087,42.73,78848.09,0.0,-0.1967,0.0001,18.51098]
[1776877734185,42.73,78839.9,0.0,-0.1975,0.0001,18.55434]
[1776877734694,42.73,78839.9,0.0,-0.1975,0.0001,18.55434]
[1776877734740,42.73,78839.9,0.0,-0.1975,0.0001,18.55434]
[1776877735401,42.73,78838.45,0.0,-0.19763,0.0001,18.56193]
[1776877736348,42.73,78837.31,0.0,-0.19774,0.0001,18.56787]
[1776877736506,42.72,78837.31,0.0,-0.19774,0.0001,18.56776]
[1776877737693,42.72,78837.31,0.0,-0.19774,0.0001,18.56776]
[1776877737748,42.72,78837.31,0.0,-0.19774,0.0001,18.56776]
[1776877742843,42.72,78839.7,0.0,-0.1975,0.0001,18.55462]
[1776877743688,42.72,78839.81,0.0,-0.19749,0.0001,18.55394]
[1776877743704,42.72,78839.81,0.0,-0.19749,0.0001,18.55394]
[1776877744248,42.72,78839.81,0.0,-0.19749,0.0001,18.55394]
[1776877744235,42.72,78849.2,0.0,-0.19657,0.0001,18.50408]
[1776877744749,42.72,78860.91,0.0,-0.19544,0.0001,18.44177]
[1776877747274,42.72,78860.91,0.0,-0.19543,0.0001,18.44169]
[1776877747857,42.72,78860.91,0.0,-0.19543,0.0001,18.44161]
[1776877747884,42.72,78860.91,0.0,-0.19543,0.0001,18.44161]
[1776877748181,42.72,78865.71,0.0,-0.19497,0.0001,18.41603]
[1776877753626,42.72,78862.93,0.0,-0.19523,0.0001,18.43044]
[1776877754981,42.72,78862.93,0.0,-0.19523,0.0001,18.43044]
[1776877756473,42.72,78863.29,0.0,-0.19519,0.0001,18.4284]
[1776877761678,42.72,78869.99,0.0,-0.19455,0.0001,18.39275]
[1776877761860,42.72,78869.99,0.0,-0.19455,0.0001,18.39275]
[1776877763443,42.72,78866.04,0.0,-0.19493,0.0001,18.41369]
[1776877764886,42.72,78868.64,0.0,-0.19467,0.0001,18.39987]
[1776877765267,42.72,78871.94,0.0,-0.19435,0.0001,18.38213]
[1776877767724,42.72,78874.76,0.0,-0.19408,0.0001,18.36678]
[1776877769738,42.72,78882.12,0.0,-0.19336,0.0001,18.32746]
[1776877774774,42.72,78880.93,0.0,-0.19344,0.0001,18.32936]
[1776877779809,42.71,78880.93,0.0,-0.19344,0.0001,18.32896]
[1776877784130,42.71,78879.58,0.0,-0.19356,0.0001,18.33558]
[1776877784280,42.71,78879.58,0.0,-0.19356,0.0001,18.33558]
[1776877784300,42.71,78879.58,0.0,-0.19356,0.0001,18.33558]
[1776877784389,42.71,78879.81,0.0,-0.19353,0.0001,18.33417]
[1776877784847,42.71,78879.81,0.0,-0.19353,0.0001,18.33398]
[1776877786398,42.71,78880.53,0.0,-0.19346,0.0001,18.32996]
[1776877786450,42.71,78880.53,0.0,-0.19346,0.0001,18.32996]
[1776877788316,42.71,78880.27,0.0,-0.19348,0.0001,18.33116]
[1776877788360,42.71,78881.03,0.0,-0.1934,0.0001,18.32693]
[1776877790370,42.71,78881.03,0.0,-0.1934,0.0001,18.32656]
[1776877790442,42.71,78881.03,0.0,-0.1934,0.0001,18.32656]
[1776877791436,42.71,78881.93,0.0,-0.19331,0.0001,18.32158]
[1776877791521,42.71,78881.93,0.0,-0.19331,0.0001,18.32158]
[1776877791895,42.71,78881.93,0.0,-0.19331,0.0001,18.32158]
[1776877791991,42.71,78881.93,0.0,-0.19331,0.0001,18.32158]
[1776877795624,42.71,78888.33,0.0,-0.19268,0.0001,18.28687]
[1776877795631,42.71,78888.33,0.0,-0.19268,0.0001,18.28687]
[1776877795634,42.71,78888.33,0.0,-0.19268,0.0001,18.28687]
[1776877795640,42.71,78888.33,0.0,-0.19268,0.0001,18.28687]
[1776877795668,42.71,78888.33,0.0,-0.19268,0.0001,18.28687]
[1776877795732,42.71,78888.33,0.0,-0.19268,0.0001,18.28687]
[1776877796186,42.71,78888.33,0.0,-0.19268,0.0001,18.28687]
[1776877796253,42.71,78888.33,0.0,-0.19268,0.0001,18.28687]
[1776877796247,42.71,78887.5,0.0,-0.19276,0.0001,18.29117]
[1776877796427,42.71,78887.5,0.0,-0.19276,0.0001,18.29117]
[1776877796490,42.71,78887.5,0.0,-0.19276,0.0001,18.29117]
[1776877796936,42.71,78888.03,0.0,-0.19271,0.0001,18.2882]
[1776877797957,42.71,78888.03,0.0,-0.19271,0.0001,18.2882]
[1776877798451,42.7,78890.69,0.0,-0.19245,0.0001,18.27389]
[1776877798949,42.7,78890.69,0.0,-0.19245,0.0001,18.27377]
[1776877800499,42.7,78891.82,0.0,-0.19234,0.0001,18.26763]
[1776877801056,42.7,78905.96,0.0,-0.19098,0.0001,18.19206]
[1776877802548,42.7,78905.96,0.0,-0.19098,0.0001,18.19205]
[1776877802555,42.7,78905.96,0.0,-0.19098,0.0001,18.19205]
[1776877803197,42.7,78905.96,0.0,-0.19098,0.0001,18.19205]
[1776877804073,42.7,78907.53,0.0,-0.19083,0.0001,18.18365]
[1776877804543,42.7,78909.05,0.0,-0.19069,0.0001,18.17552]
[1776877804576,42.7,78909.05,0.0,-0.19069,0.0001,18.17552]
[1776877804993,42.7,78909.05,0.0,-0.19069,0.0001,18.17553]
[1776877805830,42.7,78909.05,0.0,-0.19069,0.0001,18.17553]
[1776877806250,42.7,78909.05,0.0,-0.19069,0.0001,18.17553]
[1776877807114,42.7,78920.42,0.0,-0.1896,9e-05,18.11464]
[1776877811042,42.7,78918.67,0.0,-0.18977,0.0001,18.12379]
[1776877811133,42.7,78918.67,0.0,-0.18977,0.0001,18.12379]
[1776877811337,42.7,78918.6,0.0,-0.18977,0.0001,18.12419]
[1776877812290,42.7,78905.98,0.0,-0.19098,0.0001,18.19169]
[1776877813981,42.7,78904.36,0.0,-0.19113,0.0001,18.20028]
[1776877814150,42.7,78904.36,0.0,-0.19113,0.0001,18.20028]
[1776877814207,42.7,78904.36,0.0,-0.19113,0.0001,18.20028]
[1776877814292,42.7,78912.94,0.0,-0.19031,0.0001,18.15435]
[1776877814415,42.7,78912.94,0.0,-0.19031,0.0001,18.15435]
[1776877816290,42.7,78912.94,0.0,-0.19031,0.0001,18.15432]
[1776877816323,42.7,78912.94,0.0,-0.19031,0.0001,18.15432]
[1776877816272,42.7,78930.69,0.0,-0.18863,9e-05,18.05939]
[1776877816619,42.7,78930.69,0.0,-0.18863,9e-05,18.05939]
[1776877816789,42.7,78930.69,0.0,-0.18863,9e-05,18.05939]
[1776877817027,42.7,78930.69,0.0,-0.18863,9e-05,18.05939]
[1776877817138,42.7,78930.69,0.0,-0.18863,9e-05,18.05939]
[1776877817225,42.7,78932.56,0.0,-0.18845,9e-05,18.04936]
[1776877817801,42.7,78932.56,0.0,-0.18845,9e-05,18.04936]
[1776877817897,42.7,78932.56,0.0,-0.18845,9e-05,18.04936]
[1776877818084,42.7,78932.56,0.0,-0.18845,9e-05,18.04937]
[1776877818717,42.7,78932.56,0.0,-0.18845,9e-05,18.04937]
[1776877818732,42.7,78932.56,0.0,-0.18845,9e-05,18.04937]
[1776877818796,42.7,78932.56,0.0,-0.18845,9e-05,18.04937]
[1776877818846,42.7,78932.56,0.0,-0.18845,9e-05,18.04937]
[1776877819091,42.7,78933.68,0.0,-0.18834,9e-05,18.04338]
[1776877821105,42.7,78943.99,0.0,-0.18737,9e-05,17.98798]
[1776877821998,42.7,78943.99,0.0,-0.18737,9e-05,17.98798]
[1776877822049,42.7,78943.99,0.0,-0.18737,9e-05,17.98798]
[1776877822284,42.7,78943.99,0.0,-0.18737,9e-05,17.98798]
[1776877822296,42.7,78944.54,0.0,-0.18732,9e-05,17.98497]
[1776877822814,42.7,78944.54,0.0,-0.18732,9e-05,17.98497]
[1776877822883,42.7,78944.54,0.0,-0.18732,9e-05,17.98497]
[1776877823146,42.7,78944.54,0.0,-0.18732,9e-05,17.98497]
[1776877823176,42.7,78949.63,0.0,-0.18684,9e-05,17.95775]
[1776877823760,42.7,78949.63,0.0,-0.18684,9e-05,17.95775]
[1776877823832,42.7,78949.63,0.0,-0.18684,9e-05,17.95775]
[1776877824447,42.7,78949.99,0.0,-0.18681,9e-05,17.95594]
[1776877825289,42.7,78949.99,0.0,-0.18681,9e-05,17.95594]
[1776877825153,42.7,78962.55,0.0,-0.18563,9e-05,17.88865]
[1776877825818,42.7,78962.55,0.0,-0.18563,9e-05,17.88865]
[1776877826187,42.7,78979.04,0.0,-0.18409,9e-05,17.80018]
[1776877827294,42.7,78992.73,0.0,-0.18282,9e-05,17.72649]
[1776877828072,42.7,78992.73,0.0,-0.18282,9e-05,17.72649]
[1776877829562,42.71,78992.22,0.0,-0.18287,9e-05,17.7295]
[1776877830037,42.71,78992.22,0.0,-0.18287,9e-05,17.7295]
[1776877830061,42.71,78992.22,0.0,-0.18287,9e-05,17.7295]
[1776877830081,42.71,78992.22,0.0,-0.18287,9e-05,17.7295]
[1776877830089,42.71,78992.22,0.0,-0.18287,9e-05,17.7295]
[1776877830175,42.71,78993.88,0.0,-0.18272,9e-05,17.7207]
[1776877831774,42.71,78995.89,0.0,-0.18251,9e-05,17.70583]
[1776877831793,42.71,78995.89,0.0,-0.18251,9e-05,17.70583]
[1776877831856,42.71,78995.89,0.0,-0.18251,9e-05,17.70583]
[1776877832727,42.71,79003.51,0.0,-0.18181,9e-05,17.66497]
[1776877832786,42.71,79003.51,0.0,-0.18181,9e-05,17.66497]
[1776877832794,42.71,79003.51,0.0,-0.18181,9e-05,17.66497]
[1776877833243,42.71,78992.69,0.0,-0.18281,9e-05,17.72348]
[1776877834798,42.71,78992.69,0.0,-0.18281,9e-05,17.72363]
[1776877834914,42.71,78992.69,0.0,-0.18281,9e-05,17.72363]
[1776877835219,42.71,78988.04,0.0,-0.18325,9e-05,17.74879]
[1776877835521,42.71,78988.04,0.0,-0.18325,9e-05,17.74879]
[1776877837044,42.71,78991.7,0.0,-0.18291,9e-05,17.72916]
[1776877837247,42.71,78997.2,0.0,-0.1824,9e-05,17.69965]
[1776877841134,42.71,79001.73,0.0,-0.18199,9e-05,17.67578]
[1776877841203,42.71,79001.73,0.0,-0.18199,9e-05,17.67578]
[1776877841213,42.71,79001.73,0.0,-0.18199,9e-05,17.67578]
[1776877842330,42.71,79002.67,0.0,-0.18191,9e-05,17.67092]
[1776877842395,42.71,79002.37,0.0,-0.18194,9e-05,17.67275]
[1776877843039,42.71,79002.37,0.0,-0.18194,9e-05,17.67275]
[1776877843737,42.71,79002.06,0.0,-0.18197,9e-05,17.67442]
[1776877843796,42.71,79002.06,0.0,-0.18197,9e-05,17.67442]
[1776877843809,42.71,79002.06,0.0,-0.18197,9e-05,17.67442]
[1776877844869,42.71,78999.34,0.0,-0.18223,9e-05,17.68951]
[1776877844906,42.71,78999.34,0.0,-0.18223,9e-05,17.68951]
[1776877845081,42.71,78999.34,0.0,-0.18223,9e-05,17.68951]
[1776877845421,42.71,78999.16,0.0,-0.18225,9e-05,17.6907]
[1776877845478,42.71,78999.16,0.0,-0.18225,9e-05,17.6907]
[1776877845493,42.71,78999.16,0.0,-0.18225,9e-05,17.6907]
[1776877846262,42.71,78999.16,0.0,-0.18225,9e-05,17.6907]
[1776877846332,42.71,78999.16,0.0,-0.18225,9e-05,17.6907]
[1776877847083,42.71,78995.65,0.0,-0.18257,9e-05,17.70981]
[1776877847498,42.71,78994.24,0.0,-0.18271,9e-05,17.71758]
[1776877853352,42.72,78985.9,0.0,-0.1835,9e-05,17.76335]
[1776877858388,42.72,78986.3,0.0,-0.18347,9e-05,17.76161]
[1776877861846,42.72,78992.63,0.0,-0.18288,9e-05,17.72771]
[1776877862125,42.72,78988.47,0.0,-0.18327,9e-05,17.75033]
[1776877862450,42.72,78988.47,0.0,-0.18327,9e-05,17.75033]
[1776877863248,42.72,78984.01,0.0,-0.18369,9e-05,17.77442]
[1776877869132,42.72,78984.87,0.0,-0.18361,9e-05,17.76987]
[1776877869242,42.72,78984.87,0.0,-0.18361,9e-05,17.76987]
[1776877869370,42.72,78984.87,0.0,-0.18361,9e-05,17.76987]
[1776877869423,42.72,78992.21,0.0,-0.18293,9e-05,17.73046]
[1776877871255,42.72,78996.36,0.0,-0.18254,9e-05,17.70819]
[1776877871429,42.72,79001.4,0.0,-0.18208,9e-05,17.68114]
[1776877871535,42.72,79001.4,0.0,-0.18208,9e-05,17.68114]
[1776877873534,42.72,79009.09,0.0,-0.18137,9e-05,17.63997]
[1776877874153,42.72,79009.49,0.0,-0.18134,9e-05,17.638]
[1776877874779,42.72,79009.49,0.0,-0.18134,9e-05,17.638]
[1776877874875,42.72,79010.78,0.0,-0.18122,9e-05,17.63123]
[1776877876907,42.72,79010.78,0.0,-0.18122,9e-05,17.63123]
[1776877876943,42.72,79010.89,0.0,-0.18122,9e-05,17.63089]
[1776877882854,42.72,79012.92,0.0,-0.18104,9e-05,17.62019]
[1776877888854,42.73,79014.24,0.0,-0.18092,9e-05,17.61331]
[1776877890630,42.73,79014.09,0.0,-0.18093,9e-05,17.61418]
[1776877890713,42.73,79014.09,0.0,-0.18093,9e-05,17.61418]
[1776877896656,42.73,79010.41,0.0,-0.18126,9e-05,17.6309]
[1776877902315,42.73,79008.13,0.0,-0.18148,9e-05,17.64394]
[1776877907684,42.73,79004.33,0.0,-0.18185,9e-05,17.66528]
[1776877907749,42.73,79004.33,0.0,-0.18185,9e-05,17.66528]
[1776877912768,42.74,78993.89,0.0,-0.18282,9e-05,17.72194]
[1776877914108,42.74,78993.89,0.0,-0.18282,9e-05,17.72194]
[1776877914125,42.74,78993.89,0.0,-0.18282,9e-05,17.72194]
[1776877914142,42.74,78993.89,0.0,-0.18282,9e-05,17.72194]
[1776877914207,42.74,78993.89,0.0,-0.18282,9e-05,17.72194]
[1776877914301,42.73,78992.86,0.0,-0.18291,9e-05,17.7274]
[1776877916000,42.73,78992.86,0.0,-0.18291,9e-05,17.72742]
[1776877916246,42.73,78992.86,0.0,-0.18291,9e-05,17.72742]
[1776877916428,42.73,78983.37,0.0,-0.1838,9e-05,17.7785]
[1776877916710,42.73,78983.37,0.0,-0.1838,9e-05,17.7785]
[1776877918371,42.73,78976.26,0.0,-0.18446,9e-05,17.81659]
[1776877919496,42.73,78974.71,0.0,-0.1846,9e-05,17.8248]
[1776877920978,42.73,78974.86,0.0,-0.18458,9e-05,17.824]
[1776877922117,42.73,78976.53,0.0,-0.18443,9e-05,17.81489]
[1776877922276,42.73,78984.99,0.0,-0.18364,9e-05,17.76933]
[1776877927070,42.73,78992.82,0.0,-0.1829,9e-05,17.72671]
[1776877927142,42.73,78992.82,0.0,-0.1829,9e-05,17.72671]
[1776877928232,42.73,78989.77,0.0,-0.18318,9e-05,17.74303]
[1776877928308,42.73,78989.77,0.0,-0.18318,9e-05,17.74303]
[1776877930988,42.73,78989.29,0.0,-0.18322,9e-05,17.74531]
[1776877931463,42.73,78989.29,0.0,-0.18322,9e-05,17.74531]
[1776877931508,42.73,78991.42,0.0,-0.18302,9e-05,17.73373]
[1776877931537,42.73,78991.42,0.0,-0.18302,9e-05,17.73373]
[1776877939592,42.73,78991.55,0.0,-0.183,9e-05,17.73239]
[1776877939965,42.73,78991.55,0.0,-0.183,9e-05,17.73239]
[1776877940120,42.73,78991.55,0.0,-0.183,9e-05,17.73239]
[1776877940146,42.73,78991.55,0.0,-0.183,9e-05,17.73239]
[1776877940401,42.73,78991.55,0.0,-0.183,9e-05,17.73239]
[1776877940221,42.73,78986.55,0.0,-0.18346,9e-05,17.75922]
[1776877941447,42.73,78986.55,0.0,-0.18346,9e-05,17.75922]
[1776877942288,42.73,78980.34,0.0,-0.18404,9e-05,17.79266]
[1776877942399,42.73,78980.34,0.0,-0.18404,9e-05,17.79266]
[1776877944382,42.73,78980.54,0.0,-0.18402,9e-05,17.79152]
[1776877944874,42.73,78980.55,0.0,-0.18402,9e-05,17.79143]
[1776877945617,42.73,78980.55,0.0,-0.18402,9e-05,17.7914]
[1776877951216,42.73,78985.19,0.0,-0.18359,9e-05,17.76641]
[1776877951251,42.73,78985.19,0.0,-0.18359,9e-05,17.76641]
[1776877951320,42.73,78984.93,0.0,-0.18358,9e-05,17.76361]
[1776877952529,42.73,78988.85,0.0,-0.18322,9e-05,17.74251]
[1776877953409,42.73,78990.47,0.0,-0.18307,9e-05,17.73381]
[1776877955753,42.73,78990.97,0.0,-0.18302,9e-05,17.73119]
[1776877955792,42.73,78990.97,0.0,-0.18302,9e-05,17.73119]
[1776877956504,42.73,78990.84,0.0,-0.18304,9e-05,17.73193]
[1776877956584,42.73,78990.84,0.0,-0.18304,9e-05,17.73193]
[1776877956931,42.73,78990.84,0.0,-0.18304,9e-05,17.73193]
[1776877956988,42.73,78990.84,0.0,-0.18304,9e-05,17.73193]
[1776877957086,42.73,78990.66,0.0,-0.18305,9e-05,17.73294]
[1776877960377,42.73,78981.05,0.0,-0.18394,9e-05,17.7845]
[1776877965525,42.73,78971.73,0.0,-0.18481,9e-05,17.83434]
[1776877969626,42.73,78971.58,0.0,-0.18481,9e-05,17.83463]
[1776877969718,42.73,78971.58,0.0,-0.18481,9e-05,17.83463]
[1776877970175,42.73,78970.22,0.0,-0.18494,9e-05,17.84183]
[1776877975213,42.72,78970.87,0.0,-0.18487,9e-05,17.83778]
[1776877980480,42.72,78967.67,0.0,-0.18516,9e-05,17.85462]
[1776877983243,42.72,78959.06,0.0,-0.18596,9e-05,17.9006]
[1776877984665,42.72,78974.55,0.0,-0.18451,9e-05,17.81717]
[1776877984911,42.72,78974.55,0.0,-0.18451,9e-05,17.81717]
[1776877985281,42.72,78974.22,0.0,-0.18454,9e-05,17.81876]
[1776877990316,42.72,78966.78,0.0,-0.18522,9e-05,17.85783]
[1776877995351,42.72,78959.94,0.0,-0.18585,9e-05,17.894]
[1776878000386,42.71,78958.07,0.0,-0.18601,9e-05,17.90341]
[1776878005421,42.71,78956.62,0.0,-0.18614,9e-05,17.9106]
[1776878006216,42.71,78956.62,0.0,-0.18614,9e-05,17.9106]
[1776878006340,42.71,78956.62,0.0,-0.18614,9e-05,17.9106]
[1776878006487,42.71,78944.7,0.0,-0.18726,9e-05,17.97446]
[1776878007459,42.71,78944.7,0.0,-0.18726,9e-05,17.97446]
[1776878007529,42.71,78944.7,0.0,-0.18726,9e-05,17.97446]
[1776878009219,42.71,78939.79,0.0,-0.18772,9e-05,18.00048]
[1776878009450,42.71,78939.68,0.0,-0.18772,9e-05,18.00085]
[1776878010512,42.71,78939.68,0.0,-0.18772,9e-05,18.00085]
[1776878010551,42.71,78944.65,0.0,-0.18725,9e-05,17.97397]
[1776878010621,42.71,78944.65,0.0,-0.18725,9e-05,17.97397]
[1776878011555,42.71,78955.05,0.0,-0.18624,9e-05,17.91374]
[1776878017505,42.71,78957.3,0.0,-0.18602,9e-05,17.90101]
[1776878020335,42.71,78962.3,0.0,-0.18554,9e-05,17.874]
[1776878022244,42.71,78956.83,0.0,-0.18606,9e-05,17.90325]
[1776878027575,42.7,78956.96,0.0,-0.18604,9e-05,17.90209]
[1776878032610,42.7,78958.16,0.0,-0.18592,9e-05,17.89523]
[1776878038326,42.7,78963.42,0.0,-0.18542,9e-05,17.86675]
[1776878040589,42.7,78952.67,0.0,-0.18643,9e-05,17.92436]
[1776878040667,42.7,78952.67,0.0,-0.18643,9e-05,17.92436]
[1776878040754,42.7,78952.67,0.0,-0.18643,9e-05,17.92436]
[1776878041333,42.7,78952.67,0.0,-0.18643,9e-05,17.92436]
[1776878041394,42.7,78952.67,0.0,-0.18643,9e-05,17.92436]
[1776878041462,42.7,78952.67,0.0,-0.18643,9e-05,17.92436]
[1776878041491,42.7,78943.51,0.0,-0.18729,9e-05,17.97342]
[1776878041871,42.7,78943.51,0.0,-0.18729,9e-05,17.97342]
[1776878042217,42.7,78943.51,0.0,-0.18729,9e-05,17.97342]
[1776878043251,42.7,78934.24,0.0,-0.18816,9e-05,18.0231]
[1776878045178,42.7,78935.64,0.0,-0.18802,9e-05,18.01537]
[1776878045403,42.7,78935.64,0.0,-0.18802,9e-05,18.01537]
[1776878045485,42.7,78935.64,0.0,-0.18802,9e-05,18.01537]
[1776878045535,42.7,78935.64,0.0,-0.18802,9e-05,18.01537]
[1776878045571,42.7,78935.64,0.0,-0.18802,9e-05,18.01537]
[1776878045644,42.7,78938.91,0.0,-0.18771,9e-05,17.99774]
[1776878047221,42.7,78941.07,0.0,-0.18751,9e-05,17.98615]
[1776878047245,42.7,78941.07,0.0,-0.18751,9e-05,17.98615]
[1776878048210,42.7,78945.14,0.0,-0.18712,9e-05,17.96419]
[1776878049753,42.7,78944.97,0.0,-0.18714,9e-05,17.96505]
[1776878049774,42.7,78944.97,0.0,-0.18714,9e-05,17.96505]
[1776878049807,42.7,78944.97,0.0,-0.18714,9e-05,17.96505]
[1776878049895,42.7,78942.07,0.0,-0.18741,9e-05,17.98061]
[1776878050918,42.7,78942.07,0.0,-0.18741,9e-05,17.98061]
[1776878050952,42.7,78942.07,0.0,-0.18741,9e-05,17.98061]
[1776878051461,42.7,78942.07,0.0,-0.18741,9e-05,17.98061]
[1776878051538,42.7,78942.07,0.0,-0.18741,9e-05,17.98061]
[1776878051748,42.7,78940.12,0.0,-0.1876,9e-05,17.991]
[1776878051759,42.7,78940.12,0.0,-0.1876,9e-05,17.991]
[1776878051837,42.7,78940.12,0.0,-0.1876,9e-05,17.991]
[1776878051896,42.7,78940.12,0.0,-0.1876,9e-05,17.991]
[1776878051967,42.7,78940.05,0.0,-0.1876,9e-05,17.99131]
[1776878053739,42.7,78940.05,0.0,-0.1876,9e-05,17.99131]
[1776878054591,42.7,78938.1,0.0,-0.18778,9e-05,18.00164]
[1776878055762,42.7,78936.44,0.0,-0.18794,9e-05,18.01047]
[1776878055792,42.7,78936.44,0.0,-0.18794,9e-05,18.01047]
[1776878055889,42.7,78936.62,0.0,-0.18792,9e-05,18.00951]
[1776878057779,42.7,78936.62,0.0,-0.18792,9e-05,18.00951]
[1776878058507,42.7,78936.62,0.0,-0.18792,9e-05,18.0093]
[1776878059806,42.7,78935.68,0.0,-0.18801,9e-05,18.01427]
[1776878059820,42.7,78935.68,0.0,-0.18801,9e-05,18.01427]
[1776878061846,42.7,78935.68,0.0,-0.188,9e-05,18.01414]
[1776878061865,42.7,78935.68,0.0,-0.188,9e-05,18.01414]
[1776878061923,42.7,78934.95,0.0,-0.18807,9e-05,18.01805]
[1776878063869,42.7,78934.95,0.0,-0.18807,9e-05,18.01799]
[1776878064300,42.7,78938.76,0.0,-0.18771,9e-05,17.99746]
[1776878065239,42.7,78938.76,0.0,-0.18771,9e-05,17.99746]
[1776878065893,42.7,78938.59,0.0,-0.18772,9e-05,17.99833]
[1776878065910,42.7,78938.59,0.0,-0.18772,9e-05,17.99833]
[1776878065941,42.7,78938.59,0.0,-0.18772,9e-05,17.99833]
[1776878066041,42.7,78938.54,0.0,-0.18773,9e-05,17.99856]
[1776878067416,42.7,78938.54,0.0,-0.18773,9e-05,17.99856]
[1776878067936,42.7,78938.45,0.0,-0.18774,9e-05,17.999]
[1776878068455,42.7,78938.0,0.0,-0.18778,9e-05,18.00138]
[1776878069956,42.7,78938.57,0.0,-0.18772,9e-05,17.99827]
[1776878069972,42.7,78938.57,0.0,-0.18772,9e-05,17.99827]
[1776878069980,42.7,78938.57,0.0,-0.18772,9e-05,17.99827]
[1776878074027,42.7,78936.9,0.0,-0.18785,9e-05,18.00284]
[1776878074038,42.7,78936.9,0.0,-0.18785,9e-05,18.00284]
[1776878074041,42.7,78936.9,0.0,-0.18785,9e-05,18.00284]
[1776878074069,42.7,78936.9,0.0,-0.18785,9e-05,18.00284]
[1776878074129,42.7,78936.9,0.0,-0.18785,9e-05,18.00284]
[1776878074381,42.7,78936.9,0.0,-0.18785,9e-05,18.00284]
[1776878074385,42.7,78936.12,0.0,-0.18792,9e-05,18.00697]
[1776878076028,42.7,78935.73,0.0,-0.18796,9e-05,18.00901]
[1776878076412,42.7,78935.73,0.0,-0.18796,9e-05,18.00901]
[1776878076549,42.69,78936.05,0.0,-0.18793,9e-05,18.00723]
[1776878078069,42.69,78936.05,0.0,-0.18793,9e-05,18.00723]
[1776878078081,42.69,78936.05,0.0,-0.18793,9e-05,18.00723]
[1776878078121,42.69,78936.05,0.0,-0.18793,9e-05,18.00723]
[1776878078170,42.69,78936.9,0.0,-0.18784,9e-05,18.00254]
[1776878080092,42.69,78936.9,0.0,-0.18784,9e-05,18.00248]
[1776878080099,42.69,78936.9,0.0,-0.18784,9e-05,18.00248]
[1776878080322,42.69,78937.48,0.0,-0.18779,9e-05,17.99931]
[1776878085336,42.69,78938.94,0.0,-0.18764,9e-05,17.99126]
[1776878086178,42.69,78942.6,0.0,-0.1873,9e-05,17.97157]
[1776878086199,42.69,78942.6,0.0,-0.1873,9e-05,17.97157]
[1776878086268,42.69,78943.31,0.0,-0.18723,9e-05,17.96773]
[1776878088194,42.69,78943.31,0.0,-0.18723,9e-05,17.96772]
[1776878088569,42.69,78941.94,0.0,-0.18736,9e-05,17.97505]
[1776878090223,42.69,78941.94,0.0,-0.18736,9e-05,17.97502]
[1776878090232,42.69,78941.94,0.0,-0.18736,9e-05,17.97502]
[1776878090324,42.69,78938.8,0.0,-0.18765,9e-05,17.99184]
[1776878092253,42.69,78938.8,0.0,-0.18765,9e-05,17.9918]
[1776878092624,42.69,78941.36,0.0,-0.18741,9e-05,17.978]
[1776878094305,42.69,78942.68,0.0,-0.18729,9e-05,17.97089]
[1776878094325,42.69,78942.68,0.0,-0.18729,9e-05,17.97089]
[1776878094332,42.69,78942.68,0.0,-0.18729,9e-05,17.97089]
[1776878096322,42.69,78942.68,0.0,-0.18729,9e-05,17.97085]
[1776878096342,42.69,78942.68,0.0,-0.18729,9e-05,17.97085]
[1776878096471,42.69,78942.68,0.0,-0.18729,9e-05,17.97085]
[1776878096591,42.69,78942.68,0.0,-0.18729,9e-05,17.97085]
[1776878097040,42.69,78943.59,0.0,-0.1872,9e-05,17.96595]
[1776878098198,42.69,78948.23,0.0,-0.18676,9e-05,17.94102]
[1776878098384,42.69,78948.23,0.0,-0.18676,9e-05,17.94102]
[1776878098429,42.69,78948.23,0.0,-0.18676,9e-05,17.94102]
[1776878098663,42.69,78957.59,0.0,-0.18588,9e-05,17.89062]
[1776878099853,42.69,78957.59,0.0,-0.18588,9e-05,17.89056]
[1776878106130,42.69,78960.72,0.0,-0.18557,9e-05,17.87267]
[1776878108497,42.69,78961.84,0.0,-0.18546,9e-05,17.86647]
[1776878108571,42.69,78964.07,0.0,-0.18525,9e-05,17.85431]
[1776878112161,42.69,78966.79,0.0,-0.18499,9e-05,17.83922]
[1776878112665,42.69,78966.79,0.0,-0.18499,9e-05,17.83922]
[1776878112539,42.69,78961.24,0.0,-0.1855,9e-05,17.86892]
[1776878114293,42.68,78961.22,0.0,-0.1855,9e-05,17.86884]
[1776878114592,42.68,78961.22,0.0,-0.1855,9e-05,17.86884]
[1776878114696,42.68,78961.22,0.0,-0.1855,9e-05,17.86884]
[1776878114618,42.68,78961.24,0.0,-0.1855,9e-05,17.86854]
[1776878115507,42.68,78961.24,0.0,-0.1855,9e-05,17.86854]
[1776878115608,42.68,78959.25,0.0,-0.18568,9e-05,17.87905]
[1776878115894,42.68,78959.25,0.0,-0.18568,9e-05,17.87905]
[1776878116517,42.68,78959.25,0.0,-0.18568,9e-05,17.87905]
[1776878116539,42.68,78959.25,0.0,-0.18568,9e-05,17.87905]
[1776878122243,42.68,78957.06,0.0,-0.18587,9e-05,17.88991]
[1776878123405,42.68,78957.06,0.0,-0.18587,9e-05,17.88991]
[1776878123506,42.68,78969.41,0.0,-0.18471,9e-05,17.82327]
[1776878124156,42.68,78969.41,0.0,-0.18471,9e-05,17.82327]
[1776878124473,42.68,78969.41,0.0,-0.18471,9e-05,17.82327]
[1776878124539,42.68,78969.41,0.0,-0.18471,9e-05,17.82327]
[1776878124555,42.68,78969.41,0.0,-0.18471,9e-05,17.82327]
[1776878124614,42.68,78969.41,0.0,-0.18471,9e-05,17.82327]
[1776878124642,42.68,78969.41,0.0,-0.18471,9e-05,17.82327]
[1776878124596,42.68,78973.36,0.0,-0.18434,9e-05,17.80188]
[1776878124736,42.68,78973.36,0.0,-0.18434,9e-05,17.80188]
[1776878126057,42.68,78980.03,0.0,-0.18372,9e-05,17.76584]
[1776878126110,42.68,78980.03,0.0,-0.18372,9e-05,17.76584]
[1776878126184,42.68,78980.03,0.0,-0.18372,9e-05,17.76584]
[1776878126218,42.68,78980.03,0.0,-0.18372,9e-05,17.76584]
[1776878126392,42.68,78980.03,0.0,-0.18372,9e-05,17.76584]
[1776878126469,42.68,78971.67,0.0,-0.18449,9e-05,17.8108]
[1776878127543,42.68,78971.67,0.0,-0.18449,9e-05,17.8108]
[1776878129352,42.68,78962.15,0.0,-0.18538,9e-05,17.86173]
[1776878130846,42.68,78961.76,0.0,-0.18541,9e-05,17.86374]
[1776878132787,42.68,78965.71,0.0,-0.18501,9e-05,17.83811]
[1776878133320,42.68,78963.79,0.0,-0.18519,9e-05,17.84841]
[1776878137362,42.68,78962.27,0.0,-0.18533,9e-05,17.85621]
[1776878137498,42.68,78962.27,0.0,-0.18533,9e-05,17.85621]
[1776878137611,42.68,78962.27,0.0,-0.18533,9e-05,17.85621]
[1776878137681,42.68,78960.49,0.0,-0.18549,9e-05,17.86561]
[1776878139051,42.67,78952.86,0.0,-0.1862,9e-05,17.90645]
[1776878141008,42.67,78944.07,0.0,-0.18703,9e-05,17.95352]
[1776878141074,42.67,78944.07,0.0,-0.18703,9e-05,17.95352]
[1776878141592,42.67,78944.07,0.0,-0.18703,9e-05,17.95352]
[1776878141642,42.67,78944.07,0.0,-0.18703,9e-05,17.95352]
[1776878143086,42.67,78940.09,0.0,-0.1874,9e-05,17.97462]
[1776878143147,42.67,78940.09,0.0,-0.1874,9e-05,17.97462]
[1776878144518,42.67,78939.34,0.0,-0.18747,9e-05,17.97846]
[1776878144539,42.67,78939.34,0.0,-0.18747,9e-05,17.97846]
[1776878146230,42.67,78937.13,0.0,-0.18767,9e-05,17.98993]
[1776878146258,42.67,78937.13,0.0,-0.18767,9e-05,17.98993]
[1776878146984,42.67,78937.13,0.0,-0.18767,9e-05,17.98973]
[1776878147418,42.67,78938.02,0.0,-0.18758,9e-05,17.98476]
[1776878151456,42.67,78949.22,0.0,-0.18652,9e-05,17.92444]
[1776878156702,42.67,78948.36,0.0,-0.1866,9e-05,17.92916]
[1776878162276,42.67,78950.41,0.0,-0.18641,9e-05,17.91822]
[1776878162333,42.67,78950.41,0.0,-0.18641,9e-05,17.91822]
[1776878162523,42.67,78950.33,0.0,-0.18642,9e-05,17.91853]
[1776878164124,42.67,78953.69,0.0,-0.1861,9e-05,17.90038]
[1776878164416,42.67,78953.69,0.0,-0.1861,9e-05,17.90038]
[1776878167247,42.67,78955.71,0.0,-0.18591,9e-05,17.88933]
[1776878167651,42.67,78955.0,0.0,-0.18597,9e-05,17.89308]
[1776878169887,42.67,78955.12,0.0,-0.18596,9e-05,17.8923]
[1776878170579,42.67,78954.38,0.0,-0.18603,9e-05,17.89621]
[1776878172593,42.67,78944.48,0.0,-0.18695,9e-05,17.94917]
[1776878177310,42.67,78944.69,0.0,-0.18693,9e-05,17.94753]
[1776878179179,42.67,78936.06,0.0,-0.18774,9e-05,17.99365]
[1776878179242,42.67,78936.06,0.0,-0.18774,9e-05,17.99365]
[1776878179401,42.67,78936.06,0.0,-0.18774,9e-05,17.99365]
[1776878179642,42.67,78936.06,0.0,-0.18773,9e-05,17.99354]
[1776878184677,42.66,78935.15,0.0,-0.18781,9e-05,17.99786]
[1776878185518,42.66,78935.15,0.0,-0.18781,9e-05,17.99786]
[1776878185533,42.66,78935.15,0.0,-0.18781,9e-05,17.99786]
[1776878185575,42.66,78935.15,0.0,-0.18781,9e-05,17.99786]
[1776878185684,42.66,78934.91,0.0,-0.18783,9e-05,17.99903]
[1776878186708,42.66,78934.91,0.0,-0.18783,9e-05,17.99903]
[1776878186785,42.66,78937.34,0.0,-0.1876,9e-05,17.98581]
[1776878187536,42.66,78937.34,0.0,-0.1876,9e-05,17.98581]
[1776878187704,42.66,78934.85,0.0,-0.18783,9e-05,17.99902]
[1776878188826,42.66,78931.24,0.0,-0.18817,9e-05,18.01828]
[1776878189763,42.66,78921.66,0.0,-0.18908,9e-05,18.0696]
[1776878190382,42.66,78921.66,0.0,-0.18908,9e-05,18.0696]
[1776878191150,42.66,78921.66,0.0,-0.18908,9e-05,18.06951]
[1776878192054,42.66,78918.9,0.0,-0.18931,0.0001,18.08]
[1776878193741,42.66,78901.83,0.0,-0.19093,0.0001,18.17123]
[1776878197202,42.66,78899.5,0.0,-0.19115,0.0001,18.18328]
[1776878197267,42.66,78899.5,0.0,-0.19115,0.0001,18.18328]
[1776878197546,42.66,78899.5,0.0,-0.19115,0.0001,18.18328]
[1776878197659,42.66,78899.5,0.0,-0.19115,0.0001,18.18328]
[1776878197780,42.66,78896.24,0.0,-0.19146,0.0001,18.20056]
[1776878197792,42.66,78896.24,0.0,-0.19146,0.0001,18.20056]
[1776878199402,42.66,78896.24,0.0,-0.19145,0.0001,18.20041]
[1776878199769,42.66,78896.24,0.0,-0.19145,0.0001,18.20041]
[1776878199794,42.66,78883.95,0.0,-0.19263,0.0001,18.26589]
[1776878200162,42.66,78883.95,0.0,-0.19263,0.0001,18.26589]
[1776878200628,42.66,78883.95,0.0,-0.19263,0.0001,18.26589]
[1776878200814,42.66,78883.95,0.0,-0.19263,0.0001,18.26574]
[1776878201130,42.66,78883.95,0.0,-0.19263,0.0001,18.26574]
[1776878201222,42.66,78883.95,0.0,-0.19263,0.0001,18.26574]
[1776878201633,42.66,78883.95,0.0,-0.19263,0.0001,18.26574]
[1776878201797,42.66,78859.95,0.0,-0.19494,0.0001,18.39368]
[1776878201903,42.66,78859.95,0.0,-0.19494,0.0001,18.39368]
[1776878201993,42.66,78859.95,0.0,-0.19494,0.0001,18.39368]
[1776878202019,42.66,78859.95,0.0,-0.19494,0.0001,18.39368]
[1776878202047,42.66,78859.95,0.0,-0.19494,0.0001,18.39368]
[1776878202078,42.66,78859.95,0.0,-0.19494,0.0001,18.39368]
[1776878202301,42.66,78859.95,0.0,-0.19494,0.0001,18.39368]
[1776878202379,42.66,78859.95,0.0,-0.19494,0.0001,18.39368]
[1776878202915,42.66,78860.52,0.0,-0.19488,0.0001,18.39049]
[1776878202987,42.66,78860.52,0.0,-0.19488,0.0001,18.39049]
[1776878203633,42.66,78860.52,0.0,-0.19488,0.0001,18.39049]
[1776878203703,42.66,78860.52,0.0,-0.19488,0.0001,18.39049]
[1776878204420,42.66,78866.73,0.0,-0.19428,0.0001,18.35727]
[1776878204482,42.66,78866.73,0.0,-0.19428,0.0001,18.35727]
[1776878204589,42.66,78866.73,0.0,-0.19428,0.0001,18.35727]
[1776878205028,42.66,78867.18,0.0,-0.19424,0.0001,18.35477]
[1776878206279,42.66,78861.09,0.0,-0.19482,0.0001,18.38711]
[1776878207874,42.65,78858.89,0.0,-0.19503,0.0001,18.39853]
[1776878207941,42.65,78858.89,0.0,-0.19503,0.0001,18.39853]
[1776878207968,42.65,78858.89,0.0,-0.19503,0.0001,18.39853]
[1776878208671,42.65,78858.89,0.0,-0.19503,0.0001,18.39853]
[1776878208848,42.65,78857.83,0.0,-0.19513,0.0001,18.40402]
[1776878210839,42.65,78858.21,0.0,-0.19509,0.0001,18.40183]
[1776878210906,42.65,78861.47,0.0,-0.19477,0.0001,18.38431]
[1776878216914,42.65,78864.71,0.0,-0.19445,0.0001,18.36644]
[1776878218179,42.65,78859.41,0.0,-0.19496,0.0001,18.39456]
[1776878220745,42.65,78858.57,0.0,-0.19504,0.0001,18.39874]
[1776878220948,42.65,78858.06,0.0,-0.19508,0.0001,18.4013]
[1776878222003,42.65,78856.28,0.0,-0.19525,0.0001,18.41062]
[1776878222026,42.65,78856.28,0.0,-0.19525,0.0001,18.41062]
[1776878222958,42.65,78852.85,0.0,-0.19558,0.0001,18.4287]
[1776878224012,42.65,78853.43,0.0,-0.19552,0.0001,18.42542]
[1776878224947,42.65,78854.09,0.0,-0.19546,0.0001,18.42172]
[1776878225945,42.65,78854.09,0.0,-0.19546,0.0001,18.42172]
[1776878226782,42.65,78855.06,0.0,-0.19536,0.0001,18.41636]
[1776878226876,42.65,78847.84,0.0,-0.19606,0.0001,18.45472]
[1776878227561,42.65,78847.84,0.0,-0.19606,0.0001,18.45472]
[1776878227666,42.65,78847.84,0.0,-0.19606,0.0001,18.45472]
[1776878227768,42.65,78833.45,0.0,-0.19746,0.0001,18.53107]
[1776878228999,42.65,78822.08,0.0,-0.19857,0.0001,18.59129]
[1776878230201,42.65,78822.08,0.0,-0.19857,0.0001,18.59129]
[1776878230210,42.65,78822.08,0.0,-0.19857,0.0001,18.59129]
[1776878230381,42.65,78822.08,0.0,-0.19857,0.0001,18.59129]
[1776878230424,42.65,78822.08,0.0,-0.19857,0.0001,18.59129]
[1776878230560,42.64,78821.77,0.0,-0.19859,0.0001,18.59262]
[1776878231097,42.64,78821.77,0.0,-0.19859,0.0001,18.59262]
[1776878231168,42.64,78821.77,0.0,-0.19859,0.0001,18.59262]
[1776878231289,42.64,78821.77,0.0,-0.19859,0.0001,18.59262]
[1776878232157,42.64,78815.72,0.0,-0.19919,0.0001,18.62451]
[1776878236112,42.64,78808.16,0.0,-0.19992,0.0001,18.6642]
[1776878236124,42.64,78808.16,0.0,-0.19992,0.0001,18.6642]
[1776878236347,42.64,78808.16,0.0,-0.19992,0.0001,18.6642]
[1776878236448,42.64,78808.31,0.0,-0.1999,0.0001,18.66315]
[1776878238236,42.64,78806.82,0.0,-0.20005,0.0001,18.67103]
[1776878239945,42.64,78808.02,0.0,-0.19993,0.0001,18.66441]
[1776878240286,42.64,78808.02,0.0,-0.19993,0.0001,18.66441]
[1776878240402,42.64,78808.02,0.0,-0.19993,0.0001,18.66441]
[1776878246231,42.64,78802.0,0.0,-0.2005,0.0001,18.69494]
[1776878247258,42.64,78802.0,0.0,-0.2005,0.0001,18.69494]
[1776878247303,42.64,78802.0,0.0,-0.2005,0.0001,18.69494]
[1776878247387,42.64,78802.0,0.0,-0.2005,0.0001,18.69494]
[1776878247410,42.64,78802.0,0.0,-0.2005,0.0001,18.69494]
[1776878247489,42.64,78802.0,0.0,-0.2005,0.0001,18.69494]
[1776878247528,42.64,78802.0,0.0,-0.2005,0.0001,18.69494]
[1776878247555,42.64,78802.0,0.0,-0.2005,0.0001,18.69494]
[1776878247646,42.64,78802.0,0.0,-0.2005,0.0001,18.69494]
[1776878247703,42.64,78802.0,0.0,-0.2005,0.0001,18.69494]
[1776878247744,42.64,78802.0,0.0,-0.2005,0.0001,18.69494]
[1776878248134,42.64,78797.14,0.0,-0.20097,0.0001,18.72045]
[1776878249210,42.64,78788.73,0.0,-0.20181,0.0001,18.76484]
[1776878249280,42.64,78788.73,0.0,-0.20181,0.0001,18.76484]
[1776878249367,42.64,78788.73,0.0,-0.20181,0.0001,18.76484]
[1776878250000,42.64,78787.27,0.0,-0.20195,0.0001,18.77234]
[1776878250439,42.64,78787.27,0.0,-0.20195,0.0001,18.77234]
[1776878250466,42.63,78789.95,0.0,-0.20168,0.0001,18.75807]
[1776878251226,42.63,78789.95,0.0,-0.20168,0.0001,18.75807]
[1776878251366,42.63,78789.95,0.0,-0.20168,0.0001,18.75807]
[1776878251449,42.63,78789.95,0.0,-0.20168,0.0001,18.75807]
[1776878251553,42.63,78795.52,0.0,-0.2011,0.0001,18.72439]
[1776878256491,42.63,78796.93,0.0,-0.20095,0.0001,18.71645]
[1776878256592,42.63,78798.15,0.0,-0.20082,0.0001,18.70983]
[1776878257802,42.63,78798.15,0.0,-0.20082,0.0001,18.70983]
[1776878257952,42.63,78798.15,0.0,-0.20082,0.0001,18.70983]
[1776878258214,42.63,78797.53,0.0,-0.20088,0.0001,18.71291]
[1776878260225,42.63,78810.72,0.0,-0.19957,0.0001,18.64274]
[1776878261655,42.63,78810.72,0.0,-0.19957,0.0001,18.64274]
[1776878262580,42.63,78812.93,0.0,-0.19935,0.0001,18.63062]
[1776878262968,42.63,78814.09,0.0,-0.19923,0.0001,18.62429]
[1776878265080,42.63,78814.82,0.0,-0.19915,0.0001,18.62005]
[1776878265239,42.63,78814.82,0.0,-0.19915,0.0001,18.62005]
[1776878265330,42.63,78814.82,0.0,-0.19915,0.0001,18.62005]
[1776878265992,42.63,78825.93,0.0,-0.19806,0.0001,18.56097]
[1776878267184,42.63,78831.2,0.0,-0.19754,0.0001,18.53275]
[1776878268398,42.63,78831.61,0.0,-0.1975,0.0001,18.53058]
[1776878269796,42.62,78828.42,0.0,-0.19781,0.0001,18.54734]
[1776878270912,42.62,78831.08,0.0,-0.19755,0.0001,18.53312]
[1776878270993,42.62,78831.08,0.0,-0.19755,0.0001,18.53312]
[1776878272775,42.62,78821.87,0.0,-0.19845,0.0001,18.58181]
[1776878272802,42.62,78817.95,0.0,-0.19883,0.0001,18.60244]
[1776878276756,42.62,78815.42,0.0,-0.19907,0.0001,18.61531]
[1776878276952,42.62,78815.42,0.0,-0.19907,0.0001,18.61531]
[1776878276977,42.62,78814.84,0.0,-0.19912,0.0001,18.61818]
[1776878280329,42.62,78810.49,0.0,-0.19954,0.0001,18.64068]
[1776878282493,42.62,78805.7,0.0,-0.20001,0.0001,18.66574]
[1776878282534,42.62,78805.7,0.0,-0.20001,0.0001,18.66574]
[1776878282864,42.62,78805.7,0.0,-0.20001,0.0001,18.66574]
[1776878282951,42.62,78799.59,0.0,-0.20061,0.0001,18.698]
[1776878287175,42.62,78797.6,0.0,-0.2008,0.0001,18.70824]
[1776878287416,42.62,78797.6,0.0,-0.2008,0.0001,18.70824]
[1776878287875,42.62,78792.38,0.0,-0.20131,0.0001,18.73575]
[1776878288742,42.62,78792.38,0.0,-0.20131,0.0001,18.73575]
[1776878290112,42.62,78778.2,0.0,-0.20271,0.0001,18.81031]
[1776878291199,42.61,78778.2,0.0,-0.20271,0.0001,18.81011]
[1776878291221,42.61,78778.2,0.0,-0.20271,0.0001,18.81011]
[1776878291453,42.61,78778.84,0.0,-0.20264,0.0001,18.80654]
[1776878292951,42.61,78777.9,0.0,-0.20273,0.0001,18.81129]
[1776878293548,42.61,78777.9,0.0,-0.20273,0.0001,18.81129]
[1776878293747,42.61,78777.9,0.0,-0.20273,0.0001,18.81129]
[1776878293779,42.61,78777.87,0.0,-0.20273,0.0001,18.81125]
[1776878295192,42.61,78777.87,0.0,-0.20273,0.0001,18.81105]
[1776878295218,42.61,78777.87,0.0,-0.20273,0.0001,18.81105]
[1776878297035,42.61,78776.93,0.0,-0.20282,0.0001,18.81579]
[1776878297495,42.61,78769.75,0.0,-0.20353,0.0001,18.85318]
[1776878301856,42.61,78773.05,0.0,-0.20319,0.0001,18.83518]
[1776878301909,42.61,78774.51,0.0,-0.20304,0.0001,18.82729]
[1776878302121,42.61,78774.51,0.0,-0.20304,0.0001,18.82729]
[1776878302162,42.61,78774.51,0.0,-0.20304,0.0001,18.82729]
[1776878302886,42.61,78786.63,0.0,-0.20183,0.0001,18.76317]
[1776878303127,42.61,78786.63,0.0,-0.20183,0.0001,18.76317]
[1776878303980,42.61,78786.63,0.0,-0.20183,0.0001,18.76317]
[1776878303975,42.61,78788.15,0.0,-0.20168,0.0001,18.75499]
[1776878309579,42.6,78789.11,0.0,-0.20157,0.0001,18.74919]
[1776878314797,42.6,78788.22,0.0,-0.20162,0.0001,18.74929]
[1776878314821,42.6,78788.22,0.0,-0.20162,0.0001,18.74929]
[1776878314886,42.6,78788.22,0.0,-0.20162,0.0001,18.74929]
[1776878314964,42.6,78788.22,0.0,-0.20162,0.0001,18.74929]
[1776878315001,42.6,78782.02,0.0,-0.20223,0.0001,18.78191]
[1776878315083,42.6,78782.02,0.0,-0.20223,0.0001,18.78191]
[1776878316832,42.6,78782.02,0.0,-0.20223,0.0001,18.78177]
[1776878317040,42.6,78776.66,0.0,-0.20276,0.0001,18.80997]
[1776878318372,42.6,78785.33,0.0,-0.2019,0.0001,18.76404]
[1776878322821,42.6,78795.8,0.0,-0.20085,0.0001,18.70803]
[1776878327222,42.6,78790.03,0.0,-0.20141,0.0001,18.73785]
[1776878329087,42.59,78789.18,0.0,-0.20148,0.0001,18.74192]
[1776878334754,42.59,78793.9,0.0,-0.20099,0.0001,18.7158]
[1776878338645,42.59,78791.07,0.0,-0.20126,0.0001,18.73018]
[1776878341806,42.59,78775.7,0.0,-0.20278,0.0001,18.81058]
[1776878342628,42.59,78775.7,0.0,-0.20278,0.0001,18.81058]
[1776878342632,42.59,78775.7,0.0,-0.20278,0.0001,18.81058]
[1776878342691,42.59,78775.7,0.0,-0.20278,0.0001,18.81058]
[1776878342702,42.59,78775.7,0.0,-0.20278,0.0001,18.81058]
[1776878342717,42.59,78775.7,0.0,-0.20278,0.0001,18.81058]
[1776878342751,42.59,78775.7,0.0,-0.20278,0.0001,18.81058]
[1776878342830,42.59,78768.29,0.0,-0.20351,0.0001,18.84948]
[1776878344277,42.58,78768.29,0.0,-0.20351,0.0001,18.84928]
[1776878344336,42.58,78768.29,0.0,-0.20351,0.0001,18.84928]
[1776878344481,42.58,78768.29,0.0,-0.20351,0.0001,18.84928]
[1776878345721,42.58,78764.5,0.0,-0.20388,0.0001,18.86904]
[1776878345834,42.58,78762.94,0.0,-0.20403,0.0001,18.87703]
[1776878350928,42.58,78772.02,0.0,-0.20311,0.0001,18.82844]
[1776878351094,42.58,78754.99,0.0,-0.20481,0.0001,18.91796]
[1776878352986,42.58,78750.41,0.0,-0.20527,0.0001,18.942]
[1776878353563,42.58,78747.78,0.0,-0.20553,0.0001,18.9558]
[1776878355315,42.58,78746.58,0.0,-0.20565,0.0001,18.96203]
[1776878356131,42.58,78745.11,0.0,-0.2058,0.0001,18.96971]
[1776878360940,42.58,78756.86,0.0,-0.20461,0.0001,18.90709]
[1776878364343,42.57,78758.08,0.0,-0.20447,0.0001,18.90001]
[1776878364968,42.57,78758.5,0.0,-0.20442,0.0001,18.89758]
[1776878370006,42.57,78763.19,0.0,-0.20394,0.0001,18.87188]
[1776878373026,42.57,78772.19,0.0,-0.203,0.0001,18.81978]
[1776878373493,42.57,78772.19,0.0,-0.203,0.0001,18.81978]
[1776878373543,42.57,78772.19,0.0,-0.203,0.0001,18.81978]
[1776878374033,42.57,78772.39,0.0,-0.20298,0.0001,18.8186]
[1776878374851,42.57,78772.39,0.0,-0.20298,0.0001,18.8186]
[1776878380075,42.56,78787.84,0.0,-0.20142,0.0001,18.73578]
[1776878382228,42.56,78787.81,0.0,-0.20142,0.0001,18.73561]
[1776878382656,42.56,78788.43,0.0,-0.20135,0.0001,18.73217]
[1776878384182,42.56,78788.66,0.0,-0.20133,0.0001,18.73079]
[1776878384189,42.56,78788.66,0.0,-0.20133,0.0001,18.73079]
[1776878384209,42.56,78788.66,0.0,-0.20133,0.0001,18.73079]
[1776878384239,42.56,78788.66,0.0,-0.20133,0.0001,18.73079]
[1776878385111,42.56,78789.51,0.0,-0.20124,0.0001,18.72613]
[1776878388657,42.56,78794.55,0.0,-0.20074,0.0001,18.69902]
[1776878389165,42.56,78794.19,0.0,-0.20077,0.0001,18.70068]
[1776878390145,42.56,78802.08,0.0,-0.19998,0.0001,18.65864]
[1776878393149,42.56,78808.97,0.0,-0.19929,0.0001,18.62164]
[1776878393198,42.56,78808.37,0.0,-0.19935,0.0001,18.62467]
[1776878393211,42.56,78808.37,0.0,-0.19935,0.0001,18.62467]
[1776878394174,42.56,78811.76,0.0,-0.19901,0.0001,18.60654]
[1776878397970,42.55,78818.39,0.0,-0.19835,0.0001,18.57079]
[1776878402985,42.55,78814.79,0.0,-0.19869,0.0001,18.58907]
[1776878403094,42.55,78814.79,0.0,-0.19869,0.0001,18.58907]
[1776878403208,42.55,78814.79,0.0,-0.19869,0.0001,18.58907]
[1776878403192,42.55,78814.39,0.0,-0.19872,0.0001,18.59076]
[1776878403761,42.55,78814.39,0.0,-0.19872,0.0001,18.59076]
[1776878403840,42.55,78814.39,0.0,-0.19872,0.0001,18.59076]
[1776878404447,42.55,78808.22,0.0,-0.19933,0.0001,18.62328]
[1776878404548,42.55,78800.99,0.0,-0.20004,0.0001,18.66136]
[1776878410287,42.54,78806.15,0.0,-0.1995,0.0001,18.6325]
[1776878412566,42.54,78804.47,0.0,-0.19966,0.0001,18.64088]
[1776878413210,42.54,78804.47,0.0,-0.19966,0.0001,18.64088]
[1776878413115,42.54,78788.94,0.0,-0.20119,0.0001,18.72289]
[1776878413243,42.54,78788.94,0.0,-0.20119,0.0001,18.72289]
[1776878413341,42.54,78787.48,0.0,-0.20133,0.0001,18.73062]
[1776878414626,42.54,78787.48,0.0,-0.20133,0.0001,18.73062]
[1776878414870,42.53,78786.71,0.0,-0.20133,0.0001,18.73053]
[1776878419694,42.49,78796.13,0.0,-0.20019,0.0001,18.66882]
[1776878425211,42.48,78796.34,0.0,-0.20016,0.0001,18.66722]
[1776878425352,42.48,78787.69,0.0,-0.20101,0.0001,18.71294]
[1776878425466,42.48,78787.69,0.0,-0.20101,0.0001,18.71294]
[1776878425819,42.48,78787.69,0.0,-0.20101,0.0001,18.71294]
[1776878425919,42.48,78781.48,0.0,-0.20163,0.0001,18.74557]
[1776878426784,42.48,78781.48,0.0,-0.20163,0.0001,18.74557]
[1776878431997,42.48,78782.07,0.0,-0.20155,0.0001,18.74165]
[1776878434976,42.48,78781.22,0.0,-0.2016,0.0001,18.74153]
[1776878435240,42.48,78781.22,0.0,-0.2016,0.0001,18.74153]
[1776878436379,42.48,78780.8,0.0,-0.20164,0.0001,18.74359]
[1776878436429,42.48,78780.8,0.0,-0.20164,0.0001,18.74359]
[1776878436900,42.48,78780.8,0.0,-0.20164,0.0001,18.74359]
[1776878437006,42.48,78780.8,0.0,-0.20164,0.0001,18.74359]
[1776878437098,42.48,78773.45,0.0,-0.20236,0.0001,18.78213]
[1776878437927,42.48,78773.45,0.0,-0.20236,0.0001,18.78213]
[1776878438839,42.48,78773.52,0.0,-0.20235,0.0001,18.78154]
[1776878444726,42.47,78782.38,0.0,-0.20145,0.0001,18.73347]
[1776878445247,42.47,78783.78,0.0,-0.20131,0.0001,18.72589]
[1776878450307,42.47,78787.33,0.0,-0.20094,0.0001,18.70636]
[1776878450887,42.47,78787.33,0.0,-0.20094,0.0001,18.70636]
[1776878450905,42.47,78787.33,0.0,-0.20094,0.0001,18.70636]
[1776878450964,42.47,78787.33,0.0,-0.20094,0.0001,18.70636]
[1776878450979,42.47,78787.33,0.0,-0.20094,0.0001,18.70636]
[1776878451188,42.47,78786.93,0.0,-0.20098,0.0001,18.70835]
[1776878452930,42.47,78798.8,0.0,-0.1998,0.0001,18.64513]
[1776878454847,42.47,78798.8,0.0,-0.1998,0.0001,18.64507]
[1776878454980,42.47,78799.57,0.0,-0.19972,0.0001,18.64092]
[1776878456397,42.47,78799.57,0.0,-0.19972,0.0001,18.64086]
[1776878456565,42.47,78799.57,0.0,-0.19972,0.0001,18.64086]
[1776878457193,42.47,78797.46,0.0,-0.19993,0.0001,18.65202]
[1776878461628,42.47,78797.35,0.0,-0.19993,0.0001,18.65232]
[1776878461720,42.47,78797.35,0.0,-0.19993,0.0001,18.65232]
[1776878461742,42.47,78801.3,0.0,-0.19954,0.0001,18.63126]
[1776878468034,42.46,78800.29,0.0,-0.19963,0.0001,18.63575]
[1776878472921,42.46,78802.55,0.0,-0.19938,0.0001,18.62268]
[1776878472971,42.46,78802.55,0.0,-0.19938,0.0001,18.62268]
[1776878475149,42.46,78813.49,0.0,-0.19829,0.0001,18.56369]
[1776878475363,42.46,78813.49,0.0,-0.19829,0.0001,18.56369]
[1776878475378,42.46,78813.49,0.0,-0.19829,0.0001,18.56369]
[1776878475427,42.46,78813.49,0.0,-0.19829,0.0001,18.56369]
[1776878476093,42.46,78813.49,0.0,-0.19829,0.0001,18.56369]
[1776878476110,42.46,78816.26,0.0,-0.19802,0.0001,18.54875]
[1776878481785,42.45,78815.75,0.0,-0.19805,0.0001,18.55057]
[1776878484121,42.45,78814.28,0.0,-0.19819,0.0001,18.55826]
[1776878484324,42.45,78813.15,0.0,-0.1983,0.0001,18.56413]
[1776878484535,42.45,78813.15,0.0,-0.1983,0.0001,18.56413]
[1776878484807,42.45,78812.59,0.0,-0.19835,0.0001,18.56696]
[1776878485997,42.45,78812.59,0.0,-0.19835,0.0001,18.56696]
[1776878486068,42.45,78800.03,0.0,-0.19959,0.0001,18.63358]
[1776878486759,42.45,78800.03,0.0,-0.19959,0.0001,18.63358]
[1776878486861,42.45,78800.03,0.0,-0.19959,0.0001,18.63358]
[1776878487001,42.45,78800.03,0.0,-0.19959,0.0001,18.63358]
[1776878488440,42.45,78804.25,0.0,-0.19916,0.0001,18.61069]
[1776878494223,42.45,78804.39,0.0,-0.1991,0.0001,18.60477]
[1776878494762,42.45,78807.49,0.0,-0.19879,0.0001,18.58811]
[1776878496064,42.45,78813.1,0.0,-0.19824,0.0001,18.5581]
[1776878496212,42.44,78817.05,0.0,-0.19785,0.0001,18.53692]
[1776878498925,42.44,78824.12,0.0,-0.19715,0.0001,18.49902]
[1776878499018,42.44,78824.12,0.0,-0.19715,0.0001,18.49902]
[1776878499222,42.44,78823.12,0.0,-0.19725,0.0001,18.50429]
[1776878501299,42.44,78813.4,0.0,-0.1982,0.0001,18.5559]
[1776878506958,42.44,78815.06,0.0,-0.19802,0.0001,18.54621]
[1776878508988,42.44,78817.04,0.0,-0.19782,0.0001,18.53552]
[1776878509230,42.44,78819.24,0.0,-0.1976,0.0001,18.52366]
[1776878515018,42.44,78829.48,0.0,-0.19658,0.0001,18.46788]
[1776878520051,42.43,78836.46,0.0,-0.19588,0.0001,18.42969]
[1776878520698,42.43,78836.46,0.0,-0.19588,0.0001,18.42969]
[1776878520729,42.43,78836.46,0.0,-0.19588,0.0001,18.42969]
[1776878520756,42.43,78836.46,0.0,-0.19588,0.0001,18.42969]
[1776878521265,42.43,78829.92,0.0,-0.19652,0.0001,18.46448]
[1776878523071,42.43,78816.83,0.0,-0.1978,0.0001,18.53414]
[1776878528212,42.43,78821.72,0.0,-0.1973,0.0001,18.50719]
[1776878529526,42.43,78817.23,0.0,-0.19774,0.0001,18.53098]
[1776878529756,42.43,78817.23,0.0,-0.19774,0.0001,18.53098]
[1776878530203,42.43,78805.34,0.0,-0.19891,0.0001,18.59419]
[1776878531046,42.43,78805.34,0.0,-0.19891,0.0001,18.59419]
[1776878531078,42.43,78805.34,0.0,-0.19891,0.0001,18.59419]
[1776878532168,42.43,78798.11,0.0,-0.19962,0.0001,18.63248]
[1776878532241,42.43,78799.73,0.0,-0.19946,0.0001,18.6236]
[1776878535025,42.42,78799.5,0.0,-0.19947,0.0001,18.62424]
[1776878535229,42.42,78799.5,0.0,-0.19947,0.0001,18.62424]
[1776878535239,42.42,78799.5,0.0,-0.19947,0.0001,18.62424]
[1776878535249,42.42,78807.12,0.0,-0.19871,0.0001,18.58338]
[1776878535362,42.42,78807.12,0.0,-0.19871,0.0001,18.58338]
[1776878536166,42.42,78807.12,0.0,-0.19871,0.0001,18.58309]
[1776878537871,42.42,78813.42,0.0,-0.19808,0.0001,18.54927]
[1776878538225,42.42,78813.28,0.0,-0.19809,0.0001,18.54982]
[1776878544075,42.42,78809.74,0.0,-0.19842,0.0001,18.56757]
[1776878544349,42.42,78823.93,0.0,-0.19702,0.0001,18.49162]
[1776878544387,42.42,78823.93,0.0,-0.19702,0.0001,18.49162]
[1776878545229,42.42,78824.37,0.0,-0.19697,0.0001,18.48903]
[1776878547070,42.41,78826.75,0.0,-0.19674,0.0001,18.47616]
[1776878547243,42.41,78828.31,0.0,-0.19658,0.0001,18.46768]
[1776878549568,42.41,78824.16,0.0,-0.19698,0.0001,18.48956]
[1776878551184,42.41,78823.96,0.0,-0.197,0.0001,18.49047]
[1776878556306,42.41,78829.75,0.0,-0.19639,0.0001,18.45456]
[1776878561341,42.41,78828.29,0.0,-0.19652,0.0001,18.46182]
[1776878561744,42.41,78828.29,0.0,-0.19652,0.0001,18.46182]
[1776878562317,42.41,78828.29,0.0,-0.19652,0.0001,18.46182]
[1776878563334,42.41,78829.51,0.0,-0.1964,0.0001,18.45517]
[1776878563356,42.41,78830.84,0.0,-0.19627,0.0001,18.44795]
[1776878564544,42.41,78833.73,0.0,-0.19598,0.0001,18.43239]
[1776878565369,42.41,78840.59,0.0,-0.19531,0.0001,18.39559]
[1776878567285,42.41,78843.94,0.0,-0.19498,0.0001,18.37762]
[1776878567359,42.41,78843.94,0.0,-0.19498,0.0001,18.37762]
[1776878567383,42.41,78844.31,0.0,-0.19495,0.0001,18.37562]
[1776878567418,42.41,78844.31,0.0,-0.19495,0.0001,18.37562]
[1776878567634,42.41,78844.31,0.0,-0.19495,0.0001,18.37562]
[1776878568390,42.41,78842.87,0.0,-0.19508,0.0001,18.38318]
[1776878570406,42.41,78831.68,0.0,-0.19618,0.0001,18.44295]
[1776878575894,42.4,78831.92,0.0,-0.19615,0.0001,18.44126]
[1776878578216,42.4,78832.38,0.0,-0.1961,0.0001,18.43872]
[1776878579031,42.4,78828.63,0.0,-0.19646,0.0001,18.45859]
[1776878585065,42.4,78829.73,0.0,-0.19635,0.0001,18.45226]
[1776878588241,42.4,78827.92,0.0,-0.19652,0.0001,18.4617]
[1776878592855,42.4,78827.28,0.0,-0.19658,0.0001,18.46469]
[1776878593922,42.4,78822.25,0.0,-0.19707,0.0001,18.49139]
[1776878594048,42.4,78822.25,0.0,-0.19707,0.0001,18.49139]
[1776878594107,42.4,78807.89,0.0,-0.19848,0.0001,18.56803]
[1776878595127,42.4,78807.89,0.0,-0.19848,0.0001,18.56803]
[1776878596056,42.4,78802.59,0.0,-0.199,0.0001,18.59593]
[1776878596472,42.4,78802.59,0.0,-0.199,0.0001,18.59593]
[1776878596751,42.4,78798.5,0.0,-0.1994,0.0001,18.61747]
[1776878596995,42.4,78798.5,0.0,-0.1994,0.0001,18.61747]
[1776878597141,42.4,78798.5,0.0,-0.1994,0.0001,18.61747]
[1776878597260,42.4,78798.5,0.0,-0.1994,0.0001,18.61747]
[1776878597378,42.4,78798.5,0.0,-0.1994,0.0001,18.61747]
[1776878597383,42.4,78798.5,0.0,-0.1994,0.0001,18.61747]
[1776878597450,42.4,78798.5,0.0,-0.1994,0.0001,18.61747]
[1776878598485,42.4,78801.56,0.0,-0.19909,0.0001,18.60102]
[1776878598714,42.4,78810.96,0.0,-0.19816,0.0001,18.55066]
[1776878604649,42.39,78814.74,0.0,-0.19777,0.0001,18.52931]
[1776878609205,42.39,78812.84,0.0,-0.19794,0.0001,18.53894]
[1776878609258,42.39,78812.84,0.0,-0.19794,0.0001,18.53894]
[1776878609369,42.39,78812.65,0.0,-0.19796,0.0001,18.5396]
[1776878611188,42.39,78805.33,0.0,-0.19868,0.0001,18.57847]
[1776878611414,42.39,78800.79,0.0,-0.19909,0.0001,18.59827]
[1776878612026,42.39,78800.79,0.0,-0.19909,0.0001,18.59827]
[1776878612274,42.39,78800.79,0.0,-0.19909,0.0001,18.59827]
[1776878612309,42.39,78799.87,0.0,-0.19918,0.0001,18.60291]
[1776878613314,42.39,78799.87,0.0,-0.19918,0.0001,18.60291]
[1776878613355,42.39,78790.5,0.0,-0.2001,0.0001,18.65267]
[1776878616290,42.39,78778.47,0.0,-0.20129,0.0001,18.71633]
[1776878617479,42.39,78778.47,0.0,-0.20129,0.0001,18.71633]
[1776878617533,42.39,78778.47,0.0,-0.20129,0.0001,18.71633]
[1776878619274,42.39,78775.35,0.0,-0.2016,0.0001,18.73275]
[1776878619277,42.39,78775.35,0.0,-0.2016,0.0001,18.73275]
[1776878619471,42.38,78774.58,0.0,-0.20167,0.0001,18.73652]
[1776878619574,42.38,78774.58,0.0,-0.20167,0.0001,18.73652]
[1776878620961,42.38,78773.9,0.0,-0.20174,0.0001,18.73996]
[1776878621316,42.38,78773.9,0.0,-0.20174,0.0001,18.73996]
[1776878621385,42.38,78774.27,0.0,-0.2017,0.0001,18.73783]
[1776878626544,42.38,78771.8,0.0,-0.20193,0.0001,18.75012]
[1776878626865,42.38,78771.8,0.0,-0.20193,0.0001,18.75012]
[1776878627121,42.38,78771.8,0.0,-0.20193,0.0001,18.75012]
[1776878627156,42.38,78771.8,0.0,-0.20193,0.0001,18.75012]
[1776878627479,42.38,78768.2,0.0,-0.20228,0.0001,18.76905]
[1776878628252,42.38,78768.2,0.0,-0.20228,0.0001,18.76905]
[1776878630188,42.38,78761.24,0.0,-0.20298,0.0001,18.80576]
[1776878632050,42.38,78760.88,0.0,-0.203,0.0001,18.80719]
[1776878637881,42.37,78765.98,0.0,-0.20247,0.0001,18.77867]
[1776878640268,42.37,78765.04,0.0,-0.20255,0.0001,18.78322]
[1776878642121,42.37,78764.62,0.0,-0.20259,0.0001,18.78524]
[1776878642479,42.37,78764.62,0.0,-0.20259,0.0001,18.78524]
[1776878642422,42.37,78743.61,0.0,-0.20469,0.0001,18.89605]
[1776878642664,42.37,78743.61,0.0,-0.20469,0.0001,18.89605]
[1776878642737,42.37,78743.61,0.0,-0.20469,0.0001,18.89605]
[1776878643669,42.37,78743.61,0.0,-0.20469,0.0001,18.89605]
[1776878643750,42.37,78743.61,0.0,-0.20469,0.0001,18.89605]
[1776878643926,42.37,78730.24,0.0,-0.20604,0.0001,18.96657]
[1776878647504,42.37,78727.0,0.0,-0.20636,0.0001,18.98312]
[1776878647596,42.37,78727.0,0.0,-0.20636,0.0001,18.98312]
[1776878647611,42.37,78727.0,0.0,-0.20636,0.0001,18.98312]
[1776878647640,42.37,78727.0,0.0,-0.20636,0.0001,18.98312]
[1776878647674,42.37,78727.0,0.0,-0.20636,0.0001,18.98312]
[1776878648199,42.37,78723.17,0.0,-0.20674,0.0001,19.00291]
[1776878649724,42.36,78719.0,0.0,-0.20716,0.0001,19.02478]
[1776878649968,42.36,78719.0,0.0,-0.20715,0.0001,19.02464]
[1776878651637,42.36,78718.32,0.0,-0.20722,0.0001,19.02797]
[1776878651702,42.36,78718.32,0.0,-0.20722,0.0001,19.02797]
[1776878651907,42.36,78718.32,0.0,-0.20722,0.0001,19.02797]
[1776878653766,42.36,78719.69,0.0,-0.20707,0.0001,19.02024]
[1776878654527,42.36,78719.69,0.0,-0.20707,0.0001,19.0201]
[1776878657799,42.36,78716.24,0.0,-0.20741,0.0001,19.03781]
[1776878658028,42.36,78715.36,0.0,-0.20749,0.0001,19.04228]
[1776878659932,42.36,78714.88,0.0,-0.20754,0.0001,19.04463]
[1776878659980,42.36,78714.88,0.0,-0.20754,0.0001,19.04463]
[1776878660355,42.36,78714.15,0.0,-0.20761,0.0001,19.0483]
[1776878661243,42.36,78714.15,0.0,-0.20761,0.0001,19.0483]
[1776878661396,42.36,78714.15,0.0,-0.20761,0.0001,19.0483]
[1776878661692,42.36,78714.21,0.0,-0.2076,0.0001,19.04779]
[1776878662086,42.36,78714.21,0.0,-0.2076,0.0001,19.04779]
[1776878662144,42.36,78703.44,0.0,-0.20869,0.0001,19.10426]
[1776878663919,42.36,78703.44,0.0,-0.20869,0.0001,19.10424]
[1776878664149,42.36,78703.44,0.0,-0.20869,0.0001,19.10424]
[1776878664492,42.36,78703.44,0.0,-0.20869,0.0001,19.10424]
[1776878664514,42.36,78703.44,0.0,-0.20869,0.0001,19.10424]
[1776878665076,42.36,78699.03,0.0,-0.20914,0.0001,19.12721]
[1776878665874,42.36,78699.03,0.0,-0.20914,0.0001,19.12721]
[1776878666108,42.36,78713.97,0.0,-0.20762,0.0001,19.04855]
[1776878667955,42.36,78713.67,0.0,-0.20765,0.0001,19.05006]
[1776878668328,42.36,78713.67,0.0,-0.20765,0.0001,19.05006]
[1776878669997,42.35,78705.98,0.0,-0.20843,0.0001,19.0904]
[1776878670112,42.35,78705.98,0.0,-0.20842,0.0001,19.09029]
[1776878675147,42.35,78707.36,0.0,-0.20824,0.0001,19.07809]
[1776878678632,42.35,78706.62,0.0,-0.2083,0.0001,19.08143]
[1776878678718,42.35,78706.62,0.0,-0.2083,0.0001,19.08143]
[1776878678731,42.35,78706.62,0.0,-0.2083,0.0001,19.08143]
[1776878679281,42.35,78701.55,0.0,-0.20882,0.0001,19.1079]
[1776878680135,42.35,78701.55,0.0,-0.20882,0.0001,19.1079]
[1776878680290,42.35,78698.62,0.0,-0.20911,0.0001,19.12321]
[1776878682137,42.35,78698.62,0.0,-0.20911,0.0001,19.12312]
[1776878682265,42.35,78698.62,0.0,-0.20911,0.0001,19.12312]
[1776878682271,42.35,78695.71,0.0,-0.20941,0.0001,19.13828]
[1776878686455,42.35,78695.88,0.0,-0.20938,0.0001,19.13701]
[1776878686468,42.35,78699.35,0.0,-0.20903,0.0001,19.11866]
[1776878688394,42.35,78699.35,0.0,-0.20902,0.0001,19.11854]
[1776878688424,42.34,78710.16,0.0,-0.20792,0.0001,19.06147]
[1776878688836,42.34,78710.16,0.0,-0.20792,0.0001,19.06147]
[1776878689670,42.34,78712.27,0.0,-0.2077,0.0001,19.05014]
[1776878693980,42.34,78710.91,0.0,-0.20782,0.0001,19.05653]
[1776878699421,42.34,78712.24,0.0,-0.20767,0.0001,19.04827]
[1776878705358,42.33,78715.3,0.0,-0.20733,0.0001,19.03085]
[1776878710419,42.33,78718.12,0.0,-0.20703,0.0001,19.01513]
[1776878714225,42.33,78717.2,0.0,-0.20711,0.0001,19.01915]
[1776878714481,42.33,78705.35,0.0,-0.20831,0.0001,19.08138]
[1776878714588,42.33,78705.35,0.0,-0.20831,0.0001,19.08138]
[1776878717176,42.32,78701.81,0.0,-0.20866,0.0001,19.09952]
[1776878717688,42.32,78701.49,0.0,-0.20869,0.0001,19.10092]
[1776878722717,42.32,78695.83,0.0,-0.20925,0.0001,19.1297]
[1776878728530,42.32,78693.78,0.0,-0.20944,0.0001,19.13933]
[1776878729394,42.32,78693.78,0.0,-0.20944,0.0001,19.13933]
[1776878729536,42.31,78693.81,0.0,-0.20943,0.0001,19.139]
[1776878734573,42.31,78698.38,0.0,-0.20892,0.0001,19.10993]
[1776878737717,42.31,78697.49,0.0,-0.209,0.0001,19.11419]
[1776878738599,42.31,78707.64,0.0,-0.20796,0.0001,19.0604]
[1776878740060,42.31,78708.79,0.0,-0.20783,0.0001,19.05403]
[1776878741711,42.31,78714.89,0.0,-0.2072,0.0001,19.02129]
[1776878742401,42.31,78714.89,0.0,-0.2072,0.0001,19.02129]
[1776878742499,42.3,78717.77,0.0,-0.20691,0.0001,19.00585]
[1776878743024,42.3,78717.77,0.0,-0.20691,0.0001,19.00585]
[1776878743089,42.3,78717.77,0.0,-0.20691,0.0001,19.00585]
[1776878743329,42.3,78717.77,0.0,-0.20691,0.0001,19.00585]
[1776878743600,42.3,78717.77,0.0,-0.20691,0.0001,19.00585]
[1776878743600,42.3,78724.0,0.0,-0.20627,0.0001,18.97273]
[1776878743667,42.3,78724.0,0.0,-0.20627,0.0001,18.97273]
[1776878744188,42.3,78724.0,0.0,-0.20627,0.0001,18.97273]
[1776878744224,42.3,78724.0,0.0,-0.20627,0.0001,18.97273]
[1776878744492,42.3,78724.0,0.0,-0.20627,0.0001,18.97273]
[1776878744556,42.3,78724.0,0.0,-0.20627,0.0001,18.97273]
[1776878744599,42.3,78739.12,0.0,-0.20474,0.0001,18.89257]
[1776878745024,42.3,78739.12,0.0,-0.20474,0.0001,18.89257]
[1776878745124,42.3,78739.12,0.0,-0.20474,0.0001,18.89257]
[1776878745439,42.3,78745.9,0.0,-0.20405,0.0001,18.85656]
[1776878745801,42.3,78745.9,0.0,-0.20405,0.0001,18.85656]
[1776878746162,42.3,78745.9,0.0,-0.20405,0.0001,18.85656]
[1776878746302,42.3,78749.16,0.0,-0.20373,0.0001,18.83923]
[1776878747532,42.3,78749.16,0.0,-0.20373,0.0001,18.83923]
[1776878747381,42.3,78761.27,0.0,-0.20251,0.0001,18.77493]
[1776878747712,42.3,78761.27,0.0,-0.20251,0.0001,18.77493]
[1776878748592,42.3,78754.0,0.0,-0.20324,0.0001,18.81347]
[1776878749056,42.3,78754.0,0.0,-0.20324,0.0001,18.81347]
[1776878749341,42.3,78749.58,0.0,-0.20368,0.0001,18.83681]
[1776878754714,42.3,78751.44,0.0,-0.20348,0.0001,18.82637]
[1776878756600,42.3,78751.44,0.0,-0.20348,0.0001,18.82637]
[1776878756661,42.3,78754.54,0.0,-0.20317,0.0001,18.80979]
[1776878759382,42.3,78758.61,0.0,-0.20276,0.0001,18.78797]
[1776878760540,42.3,78759.88,0.0,-0.20262,0.0001,18.78094]
[1776878760567,42.3,78763.45,0.0,-0.20226,0.0001,18.76177]
[1776878760751,42.3,78763.45,0.0,-0.20226,0.0001,18.76177]
[1776878763099,42.3,78777.06,0.0,-0.2009,0.0001,18.68917]
[1776878763265,42.3,78778.43,0.0,-0.20076,0.0001,18.6814]
[1776878765238,42.3,78779.11,0.0,-0.20069,0.0001,18.67778]
[1776878771018,42.29,78782.44,0.0,-0.20034,0.0001,18.65892]
[1776878774469,42.29,78792.99,0.0,-0.19927,0.0001,18.6017]
[1776878777904,42.29,78789.06,0.0,-0.19966,0.0001,18.62241]
[1776878778020,42.29,78789.06,0.0,-0.19966,0.0001,18.62241]
[1776878778132,42.29,78792.07,0.0,-0.19936,0.0001,18.60618]
[1776878779930,42.29,78792.07,0.0,-0.19935,0.0001,18.60602]
[1776878779950,42.29,78792.07,0.0,-0.19935,0.0001,18.60602]
[1776878779995,42.29,78799.59,0.0,-0.1986,0.0001,18.5657]
[1776878780888,42.29,78799.59,0.0,-0.1986,0.0001,18.5657]
[1776878780939,42.29,78799.59,0.0,-0.1986,0.0001,18.5657]
[1776878782361,42.29,78807.31,0.0,-0.19784,0.0001,18.52432]
[1776878782391,42.29,78807.31,0.0,-0.19784,0.0001,18.52432]
[1776878784049,42.29,78805.93,0.0,-0.19797,0.0001,18.53151]
[1776878784118,42.29,78805.93,0.0,-0.19797,0.0001,18.53151]
[1776878785797,42.29,78799.15,0.0,-0.19864,0.0001,18.56772]
[1776878785838,42.29,78799.15,0.0,-0.19864,0.0001,18.56772]
[1776878786612,42.29,78799.15,0.0,-0.19864,0.0001,18.56772]
[1776878786704,42.29,78799.92,0.0,-0.19856,0.0001,18.56354]
[1776878791975,42.28,78806.75,0.0,-0.19785,0.0001,18.52235]
[1776878797365,42.28,78805.55,0.0,-0.19797,0.0001,18.52858]
[1776878799665,42.28,78800.62,0.0,-0.19845,0.0001,18.55483]
[1776878799891,42.28,78802.04,0.0,-0.19831,0.0001,18.54715]
[1776878800130,42.28,78800.11,0.0,-0.1985,0.0001,18.5574]
[1776878802682,42.28,78796.15,0.0,-0.19889,0.0001,18.5784]
[1776878802780,42.28,78796.15,0.0,-0.19889,0.0001,18.5784]
[1776878803722,42.28,78792.54,0.0,-0.19924,0.0001,18.59757]
[1776878804189,42.28,78792.54,0.0,-0.19924,0.0001,18.59757]
[1776878804287,42.28,78790.56,0.0,-0.19944,0.0001,18.60787]
[1776878810200,42.28,78797.08,0.0,-0.19878,0.0001,18.57235]
[1776878815945,42.28,78796.29,0.0,-0.19885,0.0001,18.57618]
[1776878816031,42.28,78796.29,0.0,-0.19885,0.0001,18.57618]
[1776878816201,42.28,78796.29,0.0,-0.19885,0.0001,18.57618]
[1776878816274,42.28,78796.29,0.0,-0.19885,0.0001,18.57618]
[1776878816301,42.28,78805.93,0.0,-0.19789,0.0001,18.52434]
[1776878816910,42.28,78805.93,0.0,-0.19789,0.0001,18.52434]
[1776878817916,42.28,78805.51,0.0,-0.19793,0.0001,18.52659]
[1776878817948,42.28,78805.51,0.0,-0.19793,0.0001,18.52659]
[1776878818148,42.28,78805.51,0.0,-0.19793,0.0001,18.52659]
[1776878818663,42.28,78805.51,0.0,-0.19793,0.0001,18.52659]
[1776878818230,42.28,78799.11,0.0,-0.19856,0.0001,18.56075]
[1776878819317,42.28,78799.11,0.0,-0.19856,0.0001,18.56075]
[1776878819329,42.28,78799.11,0.0,-0.19856,0.0001,18.56075]
[1776878819417,42.27,78797.94,0.0,-0.19868,0.0001,18.56693]
[1776878820470,42.27,78797.94,0.0,-0.19868,0.0001,18.56693]
[1776878821960,42.27,78798.51,0.0,-0.19862,0.0001,18.5638]
[1776878822276,42.27,78798.73,0.0,-0.19859,0.0001,18.56247]
[1776878828227,42.27,78802.54,0.0,-0.19821,0.0001,18.54163]
[1776878829354,42.27,78802.54,0.0,-0.19821,0.0001,18.54163]
[1776878829650,42.27,78802.54,0.0,-0.19821,0.0001,18.54163]
[1776878829705,42.27,78805.76,0.0,-0.19789,0.0001,18.52432]
[1776878829829,42.27,78805.76,0.0,-0.19789,0.0001,18.52432]
[1776878830575,42.27,78818.37,0.0,-0.19665,0.0001,18.45671]
[1776878832156,42.27,78818.37,0.0,-0.19664,0.0001,18.45649]
[1776878834257,42.27,78823.76,0.0,-0.1961,0.0001,18.42719]
[1776878834321,42.27,78823.76,0.0,-0.1961,0.0001,18.42719]
[1776878834350,42.27,78830.35,0.0,-0.19546,0.0001,18.39166]
[1776878835132,42.27,78830.35,0.0,-0.19546,0.0001,18.39166]
[1776878835197,42.27,78830.35,0.0,-0.19546,0.0001,18.39166]
[1776878835237,42.27,78830.35,0.0,-0.19546,0.0001,18.39166]
[1776878835333,42.27,78830.5,0.0,-0.19544,0.0001,18.39071]
[1776878839857,42.27,78831.14,0.0,-0.19537,0.0001,18.38711]
[1776878839908,42.27,78831.14,0.0,-0.19537,0.0001,18.38711]
[1776878839917,42.27,78831.14,0.0,-0.19537,0.0001,18.38711]
[1776878844258,42.27,78833.12,0.0,-0.19517,0.0001,18.37596]
[1776878844483,42.27,78835.54,0.0,-0.19493,0.0001,18.36284]
[1776878846281,42.27,78835.54,0.0,-0.19493,0.0001,18.36273]
[1776878846371,42.27,78842.56,0.0,-0.19424,0.0001,18.3249]
[1776878847388,42.27,78842.56,0.0,-0.19424,0.0001,18.3249]
[1776878850301,42.27,78848.75,0.0,-0.19363,0.0001,18.29148]
[1776878850349,42.27,78848.75,0.0,-0.19363,0.0001,18.29148]
[1776878856424,42.27,78849.04,0.0,-0.19358,0.0001,18.28572]
[1776878861554,42.27,78847.33,0.0,-0.19374,0.0001,18.29491]
[1776878862122,42.27,78848.49,0.0,-0.19363,0.0001,18.28865]
[1776878862482,42.27,78848.49,0.0,-0.19363,0.0001,18.28865]
[1776878862572,42.27,78860.54,0.0,-0.19246,0.0001,18.22371]
[1776878864584,42.27,78860.54,0.0,-0.19246,0.0001,18.2237]
[1776878864631,42.27,78866.0,0.0,-0.19193,0.0001,18.19433]
[1776878869194,42.27,78862.0,0.0,-0.19232,0.0001,18.21621]
[1776878869524,42.27,78875.09,0.0,-0.19105,0.0001,18.14554]
[1776878870608,42.27,78875.09,0.0,-0.19105,0.0001,18.14554]
[1776878872012,42.27,78881.04,0.0,-0.19047,0.0001,18.11317]
[1776878872031,42.27,78881.04,0.0,-0.19047,0.0001,18.11317]
[1776878872688,42.27,78881.04,0.0,-0.19047,0.0001,18.11317]
[1776878872537,42.27,78880.21,0.0,-0.19055,0.0001,18.11762]
[1776878873544,42.27,78879.65,0.0,-0.19061,0.0001,18.12061]
[1776878874726,42.27,78879.65,0.0,-0.19061,0.0001,18.12061]
[1776878874761,42.27,78879.26,0.0,-0.19064,0.0001,18.12267]
[1776878876696,42.27,78879.26,0.0,-0.19064,0.0001,18.12267]
[1776878876702,42.27,78869.93,0.0,-0.19154,0.0001,18.17303]
[1776878877888,42.27,78869.93,0.0,-0.19154,0.0001,18.17301]
[1776878879547,42.27,78867.34,0.0,-0.19179,0.0001,18.18691]
[1776878885627,42.26,78867.84,0.0,-0.19174,0.0001,18.18396]
[1776878887634,42.26,78866.32,0.0,-0.19189,0.0001,18.19217]
[1776878888557,42.26,78873.14,0.0,-0.19123,0.0001,18.15536]
[1776878889803,42.26,78885.88,0.0,-0.19,0.0001,18.08648]
[1776878890293,42.26,78885.88,0.0,-0.19,0.0001,18.08648]
[1776878890888,42.26,78885.88,0.0,-0.19,0.0001,18.08644]
[1776878891670,42.26,78886.36,0.0,-0.18995,0.0001,18.08384]
[1776878896707,42.26,78890.45,0.0,-0.18956,0.0001,18.06173]
[1776878898892,42.27,78887.62,0.0,-0.18984,0.0001,18.07739]
[1776878898927,42.27,78887.62,0.0,-0.18984,0.0001,18.07739]
[1776878899154,42.27,78887.62,0.0,-0.18984,0.0001,18.07739]
[1776878899731,42.27,78881.26,0.0,-0.19045,0.0001,18.11178]
[1776878900737,42.27,78871.04,0.0,-0.19144,0.0001,18.16697]
[1776878901280,42.27,78871.04,0.0,-0.19144,0.0001,18.16697]
[1776878906779,42.26,78872.29,0.0,-0.19131,0.0001,18.15976]
[1776878910719,42.26,78866.13,0.0,-0.1919,0.0001,18.19283]
[1776878915844,42.26,78865.09,0.0,-0.19196,0.0001,18.19381]
[1776878920976,42.26,78872.3,0.0,-0.19126,0.0001,18.15479]
[1776878925309,42.26,78880.93,0.0,-0.19043,0.0001,18.10826]
[1776878926027,42.26,78884.92,0.0,-0.19005,0.0001,18.08677]
[1776878927090,42.26,78885.97,0.0,-0.18995,0.0001,18.08109]
[1776878934370,42.26,78887.31,0.0,-0.18982,0.0001,18.07398]
[1776878937094,42.26,78886.1,0.0,-0.18993,0.0001,18.08045]
[1776878942601,42.26,78885.39,0.0,-0.19001,0.0001,18.08445]
[1776878944084,42.26,78884.97,0.0,-0.19005,0.0001,18.08686]
[1776878944164,42.26,78884.97,0.0,-0.19005,0.0001,18.08686]
[1776878944218,42.26,78875.34,0.0,-0.19098,0.0001,18.13898]
[1776878945243,42.26,78875.34,0.0,-0.19098,0.0001,18.13898]
[1776878945590,42.26,78875.34,0.0,-0.19098,0.0001,18.13898]
[1776878945673,42.26,78873.03,0.0,-0.1912,0.0001,18.15149]
[1776878948584,42.26,78869.05,0.0,-0.19159,0.0001,18.17296]
[1776878949358,42.26,78868.92,0.0,-0.1916,0.0001,18.17358]
[1776878949516,42.26,78868.92,0.0,-0.1916,0.0001,18.17358]
[1776878949595,42.26,78863.99,0.0,-0.19208,0.0001,18.20013]
[1776878953480,42.26,78860.05,0.0,-0.19246,0.0001,18.22117]
[1776878959149,42.26,78849.67,0.0,-0.19345,0.0001,18.27647]
[1776878964314,42.26,78849.42,0.0,-0.19347,0.0001,18.27726]
[1776878970584,42.26,78847.32,0.0,-0.19366,0.0001,18.28778]
[1776878970819,42.26,78847.32,0.0,-0.19366,0.0001,18.28778]
[1776878971022,42.26,78849.23,0.0,-0.19347,0.0001,18.27722]
[1776878971224,42.26,78849.23,0.0,-0.19347,0.0001,18.27722]
[1776878971643,42.25,78840.94,0.0,-0.19425,0.0001,18.31754]
[1776878972672,42.25,78840.94,0.0,-0.19425,0.0001,18.31754]
[1776878974453,42.25,78839.67,0.0,-0.19437,0.0001,18.32421]
[1776878980297,42.25,78842.23,0.0,-0.1941,0.0001,18.3093]
[1776878982379,42.25,78840.44,0.0,-0.19427,0.0001,18.3186]
[1776878984246,42.25,78831.82,0.0,-0.1951,0.0001,18.36461]
[1776878985299,42.25,78831.82,0.0,-0.1951,0.0001,18.36452]
[1776878985303,42.25,78831.82,0.0,-0.1951,0.0001,18.36452]
[1776878985382,42.25,78831.82,0.0,-0.1951,0.0001,18.36452]
[1776878986121,42.25,78828.0,0.0,-0.19548,0.0001,18.38495]
[1776878986339,42.25,78828.0,0.0,-0.19547,0.0001,18.38484]
[1776878991195,42.25,78827.6,0.0,-0.19551,0.0001,18.38699]
[1776878995841,42.25,78817.08,0.0,-0.19655,0.0001,18.44336]
[1776879000217,42.25,78825.71,0.0,-0.19569,0.0001,18.39678]
[1776879003990,42.25,78825.41,0.0,-0.19572,0.0001,18.39826]
[1776879004223,42.25,78825.41,0.0,-0.19572,0.0001,18.39826]
[1776879004344,42.25,78825.41,0.0,-0.19572,0.0001,18.39826]
[1776879004781,42.25,78825.41,0.0,-0.19572,0.0001,18.39826]
[1776879004883,42.25,78811.86,0.0,-0.19705,0.0001,18.47096]
[1776879005127,42.25,78811.86,0.0,-0.19705,0.0001,18.47096]
[1776879005310,42.25,78811.86,0.0,-0.19705,0.0001,18.47096]
[1776879005481,42.25,78811.86,0.0,-0.19705,0.0001,18.47084]
[1776879006327,42.25,78811.86,0.0,-0.19705,0.0001,18.47084]
[1776879006574,42.25,78811.86,0.0,-0.19705,0.0001,18.47084]
[1776879006743,42.24,78818.86,0.0,-0.19636,0.0001,18.43318]
[1776879006924,42.24,78818.86,0.0,-0.19636,0.0001,18.43318]
[1776879012819,42.24,78814.44,0.0,-0.19679,0.0001,18.45639]
[1776879014502,42.24,78814.2,0.0,-0.19681,0.0001,18.45745]
[1776879014855,42.24,78816.26,0.0,-0.1966,0.0001,18.44627]
[1776879018230,42.24,78817.05,0.0,-0.19652,0.0001,18.44172]
[1776879019283,42.24,78816.93,0.0,-0.19653,0.0001,18.44226]
[1776879021328,42.24,78819.57,0.0,-0.19626,0.0001,18.4279]
[1776879021571,42.24,78819.57,0.0,-0.19626,0.0001,18.4279]
[1776879022340,42.24,78826.56,0.0,-0.19557,0.0001,18.39027]
[1776879022483,42.24,78826.56,0.0,-0.19557,0.0001,18.39027]
[1776879022619,42.24,78826.56,0.0,-0.19557,0.0001,18.39027]
[1776879022660,42.24,78826.56,0.0,-0.19557,0.0001,18.39027]
[1776879022707,42.24,78831.68,0.0,-0.19507,0.0001,18.36265]
[1776879027376,42.24,78832.56,0.0,-0.19498,0.0001,18.35772]
[1776879027529,42.24,78832.56,0.0,-0.19498,0.0001,18.35772]
[1776879027842,42.24,78836.18,0.0,-0.19462,0.0001,18.33811]
[1776879030232,42.24,78840.04,0.0,-0.19424,0.0001,18.3171]
[1776879030847,42.24,78837.97,0.0,-0.19444,0.0001,18.32816]
[1776879035214,42.24,78834.87,0.0,-0.1947,0.0001,18.33994]
[1776879037581,42.23,78836.01,0.0,-0.19458,0.0001,18.33337]
[1776879043742,42.23,78837.77,0.0,-0.19439,0.0001,18.3225]
[1776879048778,42.23,78837.42,0.0,-0.19441,0.0001,18.32347]
[1776879049604,42.23,78837.42,0.0,-0.19441,0.0001,18.32347]
[1776879049838,42.23,78841.35,0.0,-0.19402,0.0001,18.30213]
[1776879051031,42.22,78844.75,0.0,-0.19368,0.0001,18.28364]
[1776879051043,42.22,78844.75,0.0,-0.19368,0.0001,18.28364]
[1776879055038,42.22,78845.67,0.0,-0.19358,0.0001,18.27817]
[1776879055054,42.22,78845.67,0.0,-0.19358,0.0001,18.27817]
[1776879055062,42.22,78845.67,0.0,-0.19358,0.0001,18.27817]
[1776879055829,42.22,78846.38,0.0,-0.19351,0.0001,18.27423]
[1776879057060,42.22,78846.86,0.0,-0.19346,0.0001,18.27153]
[1776879057879,42.22,78846.09,0.0,-0.19354,0.0001,18.27557]
[1776879059926,42.22,78836.71,0.0,-0.19445,0.0001,18.32588]
[1776879060448,42.22,78836.71,0.0,-0.19445,0.0001,18.32588]
[1776879060532,42.22,78836.71,0.0,-0.19445,0.0001,18.32588]
[1776879060716,42.22,78836.71,0.0,-0.19445,0.0001,18.32588]
[1776879060934,42.22,78829.55,0.0,-0.19515,0.0001,18.36429]
[1776879063330,42.22,78823.16,0.0,-0.19578,0.0001,18.39852]
[1776879063357,42.22,78823.16,0.0,-0.19578,0.0001,18.39852]
[1776879064412,42.22,78822.98,0.0,-0.19579,0.0001,18.39949]
[1776879066469,42.22,78818.56,0.0,-0.19623,0.0001,18.42326]
[1776879066525,42.22,78818.56,0.0,-0.19623,0.0001,18.42326]
[1776879066890,42.22,78818.56,0.0,-0.19623,0.0001,18.42326]
[1776879066907,42.22,78810.88,0.0,-0.19699,0.0001,18.46447]
[1776879067187,42.22,78810.88,0.0,-0.19699,0.0001,18.46447]
[1776879067487,42.22,78810.88,0.0,-0.19699,0.0001,18.46447]
[1776879067916,42.22,78806.1,0.0,-0.19746,0.0001,18.49003]
[1776879069310,42.22,78808.14,0.0,-0.19725,0.0001,18.47885]
[1776879069531,42.22,78808.14,0.0,-0.19725,0.0001,18.47885]
[1776879069953,42.22,78808.14,0.0,-0.19725,0.0001,18.47885]
[1776879069960,42.22,78808.14,0.0,-0.19725,0.0001,18.47885]
[1776879069933,42.22,78801.21,0.0,-0.19793,0.0001,18.51591]
[1776879070942,42.22,78793.3,0.0,-0.19872,0.0001,18.55814]
[1776879071248,42.22,78793.3,0.0,-0.19872,0.0001,18.55814]
[1776879071954,42.22,78780.19,0.0,-0.20002,0.0001,18.62808]
[1776879072029,42.22,78780.19,0.0,-0.20002,0.0001,18.62808]
[1776879072049,42.22,78780.19,0.0,-0.20002,0.0001,18.62808]
[1776879072136,42.22,78780.19,0.0,-0.20002,0.0001,18.62808]
[1776879072181,42.22,78780.19,0.0,-0.20002,0.0001,18.62808]
[1776879072324,42.22,78780.19,0.0,-0.20002,0.0001,18.62808]
[1776879072951,42.22,78770.25,0.0,-0.20101,0.0001,18.68105]
[1776879073870,42.22,78770.25,0.0,-0.20101,0.0001,18.68105]
[1776879073976,42.22,78763.59,0.0,-0.20167,0.0001,18.7164]
[1776879074965,42.22,78762.98,0.0,-0.20173,0.0001,18.7194]
[1776879077391,42.22,78768.18,0.0,-0.2012,0.0001,18.69141]
[1776879077475,42.22,78768.18,0.0,-0.2012,0.0001,18.69141]
[1776879077755,42.22,78768.18,0.0,-0.2012,0.0001,18.69141]
[1776879077762,42.22,78768.18,0.0,-0.2012,0.0001,18.69141]
[1776879077856,42.21,78767.4,0.0,-0.20127,0.0001,18.69515]
[1776879078056,42.21,78767.4,0.0,-0.20127,0.0001,18.69515]
[1776879079398,42.21,78767.05,0.0,-0.20131,0.0001,18.69702]
[1776879079406,42.21,78767.05,0.0,-0.20131,0.0001,18.69702]
[1776879079485,42.21,78767.05,0.0,-0.20131,0.0001,18.69702]
[1776879079586,42.21,78765.48,0.0,-0.20146,0.0001,18.70497]
[1776879081383,42.21,78765.59,0.0,-0.20145,0.0001,18.70438]
[1776879081430,42.21,78765.59,0.0,-0.20145,0.0001,18.70438]
[1776879081460,42.21,78765.59,0.0,-0.20145,0.0001,18.70438]
[1776879081478,42.21,78765.59,0.0,-0.20145,0.0001,18.70438]
[1776879081484,42.21,78765.59,0.0,-0.20145,0.0001,18.70438]
[1776879081523,42.21,78765.59,0.0,-0.20145,0.0001,18.70438]
[1776879081543,42.21,78765.59,0.0,-0.20145,0.0001,18.70438]
[1776879081578,42.21,78766.37,0.0,-0.20136,0.0001,18.69977]
[1776879084439,42.21,78775.38,0.0,-0.20045,0.0001,18.65129]
[1776879085224,42.21,78775.48,0.0,-0.20044,0.0001,18.6506]
[1776879085279,42.21,78775.48,0.0,-0.20044,0.0001,18.6506]
[1776879085294,42.21,78775.48,0.0,-0.20044,0.0001,18.6506]
[1776879085482,42.21,78775.48,0.0,-0.20044,0.0001,18.6506]
[1776879085533,42.21,78775.48,0.0,-0.20044,0.0001,18.6506]
[1776879085569,42.21,78776.24,0.0,-0.20036,0.0001,18.64626]
[1776879086473,42.21,78786.45,0.0,-0.19934,0.0001,18.59139]
[1776879087147,42.21,78786.45,0.0,-0.19934,0.0001,18.59139]
[1776879087157,42.21,78786.45,0.0,-0.19934,0.0001,18.59139]
[1776879087801,42.21,78786.45,0.0,-0.19934,0.0001,18.59139]
[1776879087827,42.21,78786.45,0.0,-0.19934,0.0001,18.59139]
[1776879087860,42.21,78786.45,0.0,-0.19934,0.0001,18.59139]
[1776879087938,42.21,78790.56,0.0,-0.19892,0.0001,18.56919]
[1776879088070,42.21,78790.56,0.0,-0.19892,0.0001,18.56919]
[1776879088191,42.21,78790.56,0.0,-0.19892,0.0001,18.56919]
[1776879088898,42.21,78790.56,0.0,-0.19892,0.0001,18.56919]
[1776879089747,42.21,78794.98,0.0,-0.19848,0.0001,18.54535]
[1776879089938,42.21,78805.3,0.0,-0.19746,0.0001,18.48988]
[1776879091438,42.21,78804.99,0.0,-0.19749,0.0001,18.49148]
[1776879092995,42.21,78807.52,0.0,-0.19721,0.0001,18.47365]
[1776879093174,42.2,78808.44,0.0,-0.19711,0.0001,18.46853]
[1776879093223,42.2,78808.44,0.0,-0.19711,0.0001,18.46853]
[1776879093575,42.2,78808.44,0.0,-0.19711,0.0001,18.46853]
[1776879093622,42.2,78808.44,0.0,-0.19711,0.0001,18.46853]
[1776879093820,42.2,78812.94,0.0,-0.19666,0.0001,18.44406]
[1776879095739,42.2,78827.88,0.0,-0.19518,0.0001,18.36327]
[1776879097651,42.2,78827.88,0.0,-0.19518,0.0001,18.36327]
[1776879097662,42.2,78827.88,0.0,-0.19518,0.0001,18.36327]
[1776879097724,42.2,78828.41,0.0,-0.19512,0.0001,18.36006]
[1776879102747,42.2,78831.95,0.0,-0.19476,0.0001,18.34029]
[1776879108197,42.2,78835.86,0.0,-0.19436,0.0001,18.31812]
[1776879112714,42.19,78835.16,0.0,-0.19442,0.0001,18.32133]
[1776879112731,42.19,78835.16,0.0,-0.19442,0.0001,18.32133]
[1776879112791,42.19,78835.16,0.0,-0.19442,0.0001,18.32133]
[1776879112898,42.19,78836.83,0.0,-0.19425,0.0001,18.31207]
[1776879113824,42.19,78836.83,0.0,-0.19425,0.0001,18.31207]
[1776879113856,42.19,78836.83,0.0,-0.19425,0.0001,18.31207]
[1776879113884,42.19,78843.63,0.0,-0.19358,0.0001,18.27515]
[1776879114447,42.19,78843.63,0.0,-0.19358,0.0001,18.27515]
[1776879114486,42.19,78843.63,0.0,-0.19358,0.0001,18.27515]
[1776879115860,42.19,78844.82,0.0,-0.19346,0.0001,18.26853]
[1776879115943,42.19,78843.15,0.0,-0.19362,0.0001,18.27734]
[1776879116695,42.19,78843.15,0.0,-0.19362,0.0001,18.27734]
[1776879116908,42.19,78843.15,0.0,-0.19362,0.0001,18.27734]
[1776879122154,42.19,78840.74,0.0,-0.19384,0.0001,18.28919]
[1776879128340,42.18,78834.63,0.0,-0.19441,0.0001,18.32056]
[1776879133377,42.18,78836.36,0.0,-0.19422,0.0001,18.30994]
[1776879138411,42.17,78838.37,0.0,-0.194,0.0001,18.298]
[1776879140257,42.17,78838.3,0.0,-0.194,0.0001,18.29793]
[1776879140289,42.17,78838.3,0.0,-0.194,0.0001,18.29793]
[1776879140346,42.17,78838.3,0.0,-0.194,0.0001,18.29793]
[1776879140489,42.17,78843.95,0.0,-0.19345,0.0001,18.26744]
[1776879142239,42.17,78848.51,0.0,-0.193,0.0001,18.24241]
[1776879143360,42.17,78850.02,0.0,-0.19285,0.0001,18.2341]
[1776879145076,42.17,78847.69,0.0,-0.19307,0.0001,18.24654]
[1776879150407,42.17,78848.08,0.0,-0.19302,0.0001,18.24363]
[1776879155968,42.17,78851.35,0.0,-0.19266,0.0001,18.22114]
[1776879158265,42.16,78851.48,0.0,-0.19264,0.0001,18.21991]
[1776879158276,42.16,78851.48,0.0,-0.19264,0.0001,18.21991]
[1776879158284,42.16,78851.48,0.0,-0.19264,0.0001,18.21991]
[1776879158324,42.16,78851.48,0.0,-0.19264,0.0001,18.21991]
[1776879158387,42.16,78851.48,0.0,-0.19264,0.0001,18.21991]
[1776879158451,42.16,78851.48,0.0,-0.19264,0.0001,18.21991]
[1776879158551,42.16,78860.26,0.0,-0.19178,0.0001,18.17238]
[1776879160297,42.16,78867.92,0.0,-0.19104,0.0001,18.1309]
[1776879160327,42.16,78867.92,0.0,-0.19104,0.0001,18.1309]
[1776879161088,42.16,78868.53,0.0,-0.19098,0.0001,18.12759]
[1776879161286,42.16,78868.53,0.0,-0.19098,0.0001,18.12759]
[1776879162315,42.16,78867.97,0.0,-0.19103,0.0001,18.1306]
[1776879162436,42.16,78867.97,0.0,-0.19103,0.0001,18.1306]
[1776879162913,42.16,78860.93,0.0,-0.19171,0.0001,18.16867]
[1776879168621,42.16,78861.23,0.0,-0.19168,0.0001,18.16658]
[1776879170576,42.16,78861.66,0.0,-0.19163,0.0001,18.16418]
[1776879170613,42.16,78861.66,0.0,-0.19163,0.0001,18.16418]
[1776879171064,42.16,78862.12,0.0,-0.19159,0.0001,18.16162]
[1776879171463,42.16,78862.12,0.0,-0.19159,0.0001,18.16162]
[1776879173743,42.16,78856.31,0.0,-0.19215,0.0001,18.19283]
[1776879177162,42.16,78850.15,0.0,-0.19274,0.0001,18.22544]
[1776879182818,42.15,78849.38,0.0,-0.19278,0.0001,18.22775]
[1776879188110,42.15,78848.72,0.0,-0.19282,0.0001,18.22981]
[1776879190341,42.15,78848.81,0.0,-0.1928,0.0001,18.22873]
[1776879190856,42.15,78848.81,0.0,-0.1928,0.0001,18.22873]
[1776879190869,42.15,78848.81,0.0,-0.1928,0.0001,18.22873]
[1776879190893,42.15,78848.81,0.0,-0.1928,0.0001,18.22873]
[1776879190992,42.14,78848.43,0.0,-0.19283,0.0001,18.23049]
[1776879192868,42.14,78848.43,0.0,-0.19283,0.0001,18.23019]
[1776879192884,42.14,78848.43,0.0,-0.19283,0.0001,18.23019]
[1776879193072,42.14,78848.43,0.0,-0.19283,0.0001,18.23019]
[1776879192888,42.14,78854.53,0.0,-0.19223,0.0001,18.19691]
[1776879194476,42.14,78854.53,0.0,-0.19222,0.0001,18.19665]
[1776879199926,42.14,78856.42,0.0,-0.19202,0.0001,18.18519]
[1776879201226,42.14,78855.36,0.0,-0.19211,0.0001,18.19048]
[1776879201323,42.14,78855.36,0.0,-0.19211,0.0001,18.19048]
[1776879201511,42.14,78855.36,0.0,-0.19211,0.0001,18.19048]
[1776879201580,42.14,78855.36,0.0,-0.19211,0.0001,18.19048]
[1776879202219,42.14,78855.68,0.0,-0.19208,0.0001,18.18852]
[1776879203974,42.14,78862.44,0.0,-0.19142,0.0001,18.1517]
[1776879204561,42.13,78862.23,0.0,-0.19143,0.0001,18.15263]
[1776879205245,42.13,78862.23,0.0,-0.19143,0.0001,18.15245]
[1776879206298,42.13,78863.71,0.0,-0.19128,0.0001,18.14424]
[1776879206882,42.13,78863.71,0.0,-0.19128,0.0001,18.14424]
[1776879208202,42.13,78858.54,0.0,-0.19178,0.0001,18.17216]
[1776879208719,42.13,78858.54,0.0,-0.19178,0.0001,18.17216]
[1776879213936,42.13,78855.44,0.0,-0.19203,0.0001,18.18357]
[1776879217866,42.13,78849.14,0.0,-0.19264,0.0001,18.21723]
[1776879219160,42.13,78848.41,0.0,-0.19271,0.0001,18.22089]
[1776879219982,42.13,78845.0,0.0,-0.19304,0.0001,18.23918]
[1776879225021,42.12,78839.97,0.0,-0.19351,0.0001,18.26541]
[1776879230053,42.12,78839.58,0.0,-0.19352,0.0001,18.26598]
[1776879231667,42.12,78839.45,0.0,-0.19353,0.0001,18.26635]
[1776879232067,42.12,78839.68,0.0,-0.1935,0.0001,18.26477]
[1776879233556,42.12,78845.36,0.0,-0.19294,0.0001,18.23372]
[1776879239115,42.11,78855.22,0.0,-0.19195,0.0001,18.17879]
[1776879240311,42.11,78856.15,0.0,-0.19186,0.0001,18.17351]
[1776879241515,42.11,78857.44,0.0,-0.19173,0.0001,18.16629]
[1776879244131,42.11,78858.67,0.0,-0.1916,0.0001,18.15918]
[1776879245536,42.11,78862.92,0.0,-0.19118,0.0001,18.13571]
[1776879245564,42.11,78862.92,0.0,-0.19118,0.0001,18.13571]
[1776879246164,42.11,78864.79,0.0,-0.191,0.0001,18.12539]
[1776879247555,42.11,78865.26,0.0,-0.19095,0.0001,18.12266]
[1776879248177,42.1,78864.89,0.0,-0.19098,0.0001,18.1245]
[1776879253214,42.1,78864.72,0.0,-0.19098,0.0001,18.1245]
[1776879258248,42.1,78863.81,0.0,-0.19105,0.0001,18.12852]
[1776879260454,42.1,78862.89,0.0,-0.19114,0.0001,18.13331]
[1776879261237,42.1,78862.89,0.0,-0.19114,0.0001,18.13331]
[1776879269326,42.09,78864.63,0.0,-0.19094,0.0001,18.12197]
[1776879274389,42.09,78868.68,0.0,-0.1905,0.0001,18.09514]
[1776879280402,42.09,78870.62,0.0,-0.1903,0.0001,18.08348]
[1776879283302,42.09,78870.72,0.0,-0.19028,0.0001,18.08261]
[1776879284423,42.08,78862.36,0.0,-0.19109,0.0001,18.12763]
[1776879284448,42.08,78862.36,0.0,-0.19109,0.0001,18.12763]
[1776879285510,42.08,78857.53,0.0,-0.19155,0.0001,18.1536]
[1776879285600,42.08,78857.53,0.0,-0.19155,0.0001,18.1536]
[1776879286148,42.08,78843.04,0.0,-0.19296,0.0001,18.23208]
[1776879286487,42.08,78843.04,0.0,-0.19296,0.0001,18.23208]
[1776879286598,42.08,78843.04,0.0,-0.19296,0.0001,18.23208]
[1776879286666,42.08,78835.99,0.0,-0.19365,0.0001,18.27013]
[1776879288381,42.08,78835.99,0.0,-0.19365,0.0001,18.27013]
[1776879288409,42.08,78835.99,0.0,-0.19365,0.0001,18.27013]
[1776879288482,42.08,78834.45,0.0,-0.1938,0.0001,18.27819]
[1776879290163,42.08,78834.45,0.0,-0.1938,0.0001,18.27819]
[1776879290257,42.08,78834.54,0.0,-0.19378,0.0001,18.2773]
[1776879291563,42.08,78834.54,0.0,-0.19378,0.0001,18.2773]
[1776879291722,42.08,78834.54,0.0,-0.19378,0.0001,18.2773]
[1776879292266,42.08,78834.54,0.0,-0.19378,0.0001,18.2773]
[1776879292364,42.08,78826.6,0.0,-0.19456,0.0001,18.31995]
[1776879292623,42.08,78826.6,0.0,-0.19456,0.0001,18.31995]
[1776879293126,42.08,78803.71,0.0,-0.19682,0.0001,18.44338]
[1776879293579,42.08,78803.71,0.0,-0.19682,0.0001,18.44338]
[1776879293910,42.08,78803.71,0.0,-0.19682,0.0001,18.44338]
[1776879294004,42.08,78795.08,0.0,-0.19767,0.0001,18.48963]
[1776879294766,42.08,78795.08,0.0,-0.19767,0.0001,18.48963]
[1776879294887,42.08,78792.31,0.0,-0.19794,0.0001,18.50427]
[1776879296198,42.08,78792.31,0.0,-0.19794,0.0001,18.50427]
[1776879296259,42.08,78792.31,0.0,-0.19794,0.0001,18.50427]
[1776879296364,42.08,78792.99,0.0,-0.19787,0.0001,18.50034]
[1776879296521,42.08,78792.99,0.0,-0.19787,0.0001,18.50034]
[1776879297970,42.08,78792.99,0.0,-0.19787,0.0001,18.50034]
[1776879298314,42.08,78789.93,0.0,-0.19817,0.0001,18.51651]
[1776879299180,42.08,78790.73,0.0,-0.19808,0.0001,18.51193]
[1776879300791,42.07,78789.95,0.0,-0.19816,0.0001,18.51585]
[1776879300850,42.07,78789.95,0.0,-0.19816,0.0001,18.51585]
[1776879301196,42.07,78789.02,0.0,-0.19824,0.0001,18.52058]
[1776879302083,42.07,78789.02,0.0,-0.19824,0.0001,18.52058]
[1776879302227,42.07,78789.02,0.0,-0.19824,0.0001,18.52058]
[1776879302261,42.07,78789.02,0.0,-0.19824,0.0001,18.52058]
[1776879302220,42.07,78777.45,0.0,-0.19939,0.0001,18.58257]
[1776879302454,42.07,78777.45,0.0,-0.19939,0.0001,18.58257]
[1776879302522,42.07,78777.45,0.0,-0.19939,0.0001,18.58257]
[1776879302787,42.07,78777.45,0.0,-0.19939,0.0001,18.58257]
[1776879302792,42.07,78777.45,0.0,-0.19939,0.0001,18.58257]
[1776879302815,42.07,78777.45,0.0,-0.19939,0.0001,18.58257]
[1776879302860,42.07,78777.45,0.0,-0.19939,0.0001,18.58257]
[1776879302962,42.07,78768.7,0.0,-0.20027,0.0001,18.62942]
[1776879304354,42.07,78760.21,0.0,-0.20112,0.0001,18.67492]
[1776879304363,42.07,78760.21,0.0,-0.20112,0.0001,18.67492]
[1776879304463,42.07,78760.21,0.0,-0.20112,0.0001,18.67492]
[1776879304739,42.07,78760.21,0.0,-0.20112,0.0001,18.67492]
[1776879304933,42.07,78760.21,0.0,-0.20112,0.0001,18.67492]
[1776879304985,42.07,78756.88,0.0,-0.20145,0.0001,18.6924]
[1776879305583,42.07,78756.88,0.0,-0.20145,0.0001,18.6924]
[1776879307230,42.07,78760.33,0.0,-0.2011,0.0001,18.67371]
[1776879308050,42.07,78764.87,0.0,-0.20064,0.0001,18.64919]
[1776879308239,42.07,78764.87,0.0,-0.20064,0.0001,18.64919]
[1776879308267,42.07,78764.87,0.0,-0.20064,0.0001,18.64919]
[1776879308271,42.07,78766.81,0.0,-0.20044,0.0001,18.63863]
[1776879312431,42.07,78769.71,0.0,-0.20014,0.0001,18.62257]
[1776879312713,42.07,78769.71,0.0,-0.20014,0.0001,18.62257]
[1776879313675,42.07,78780.9,0.0,-0.19902,0.0001,18.5624]
[1776879316065,42.07,78780.9,0.0,-0.19902,0.0001,18.56232]
[1776879316288,42.07,78783.11,0.0,-0.1988,0.0001,18.5504]
[1776879320973,42.07,78781.03,0.0,-0.199,0.0001,18.56153]
[1776879321174,42.07,78781.03,0.0,-0.199,0.0001,18.56153]
[1776879321276,42.07,78779.51,0.0,-0.19915,0.0001,18.56962]
[1776879321500,42.07,78779.51,0.0,-0.19915,0.0001,18.56962]
[1776879322139,42.07,78779.51,0.0,-0.19915,0.0001,18.56962]
[1776879322252,42.07,78779.51,0.0,-0.19915,0.0001,18.56962]
[1776879324857,42.07,78781.16,0.0,-0.19899,0.0001,18.56068]
[1776879327309,42.07,78774.42,0.0,-0.19966,0.0001,18.59679]
[1776879326732,42.07,78765.1,0.0,-0.20059,0.0001,18.64667]
[1776879328964,42.07,78776.59,0.0,-0.19944,0.0001,18.58471]
[1776879334787,42.06,78781.44,0.0,-0.19891,0.0001,18.55414]
[1776879339822,42.06,78778.97,0.0,-0.19916,0.0001,18.56728]
[1776879343539,42.06,78772.86,0.0,-0.19977,0.0001,18.59993]
[1776879343566,42.06,78772.86,0.0,-0.19977,0.0001,18.59993]
[1776879343664,42.06,78772.86,0.0,-0.19977,0.0001,18.59993]
[1776879344858,42.06,78770.83,0.0,-0.19997,0.0001,18.61076]
[1776879344920,42.06,78770.83,0.0,-0.19997,0.0001,18.61076]
[1776879344932,42.06,78770.83,0.0,-0.19997,0.0001,18.61076]
[1776879348916,42.06,78774.69,0.0,-0.19958,0.0001,18.58976]
[1776879348924,42.06,78774.69,0.0,-0.19958,0.0001,18.58976]
[1776879348935,42.06,78774.69,0.0,-0.19958,0.0001,18.58976]
[1776879350929,42.06,78776.29,0.0,-0.19941,0.0001,18.58096]
[1776879350937,42.06,78776.29,0.0,-0.19941,0.0001,18.58096]
[1776879350967,42.06,78776.29,0.0,-0.19941,0.0001,18.58096]
[1776879351004,42.06,78775.74,0.0,-0.19947,0.0001,18.58388]
[1776879352954,42.06,78775.74,0.0,-0.19947,0.0001,18.58384]
[1776879353237,42.06,78775.89,0.0,-0.19945,0.0001,18.583]
[1776879354989,42.06,78775.46,0.0,-0.19949,0.0001,18.58528]
[1776879355000,42.06,78775.46,0.0,-0.19949,0.0001,18.58528]
[1776879355028,42.06,78775.46,0.0,-0.19949,0.0001,18.58528]
[1776879355040,42.06,78772.77,0.0,-0.19976,0.0001,18.59968]
[1776879356440,42.06,78772.77,0.0,-0.19976,0.0001,18.59965]
[1776879357005,42.06,78772.77,0.0,-0.19976,0.0001,18.59965]
[1776879357045,42.06,78769.85,0.0,-0.20005,0.0001,18.61527]
[1776879362843,42.06,78771.71,0.0,-0.19986,0.0001,18.6049]
[1776879365451,42.06,78757.71,0.0,-0.20126,0.0001,18.67979]
[1776879366798,42.06,78757.71,0.0,-0.20126,0.0001,18.67971]
[1776879372050,42.06,78751.32,0.0,-0.20189,0.0001,18.71306]
[1776879373486,42.05,78751.21,0.0,-0.2019,0.0001,18.71349]
[1776879373662,42.05,78751.21,0.0,-0.2019,0.0001,18.71349]
[1776879373678,42.05,78751.21,0.0,-0.2019,0.0001,18.71349]
[1776879373766,42.05,78751.21,0.0,-0.2019,0.0001,18.71349]
[1776879374076,42.05,78751.21,0.0,-0.2019,0.0001,18.71349]
[1776879374117,42.05,78751.21,0.0,-0.2019,0.0001,18.71349]
[1776879374672,42.05,78745.55,0.0,-0.20246,0.0001,18.74361]
[1776879374709,42.05,78745.55,0.0,-0.20246,0.0001,18.74361]
[1776879375286,42.05,78745.55,0.0,-0.20246,0.0001,18.74361]
[1776879375369,42.05,78745.55,0.0,-0.20246,0.0001,18.74361]
[1776879375349,42.05,78739.92,0.0,-0.20303,0.0001,18.77355]
[1776879376039,42.05,78739.92,0.0,-0.20303,0.0001,18.77355]
[1776879376080,42.05,78739.92,0.0,-0.20303,0.0001,18.77355]
[1776879377273,42.05,78738.21,0.0,-0.2032,0.0001,18.78249]
[1776879377374,42.05,78747.94,0.0,-0.20221,0.0001,18.73038]
[1776879377814,42.05,78747.94,0.0,-0.20221,0.0001,18.73038]
[1776879378095,42.05,78747.94,0.0,-0.20221,0.0001,18.73014]
[1776879379331,42.05,78747.94,0.0,-0.20221,0.0001,18.73014]
[1776879385886,42.05,78752.9,0.0,-0.20169,0.0001,18.7026]
[1776879388586,42.05,78752.82,0.0,-0.20169,0.0001,18.70262]
[1776879389355,42.05,78752.82,0.0,-0.20169,0.0001,18.70262]
[1776879391230,42.05,78756.76,0.0,-0.20129,0.0001,18.68128]
[1776879391994,42.05,78748.07,0.0,-0.20214,0.0001,18.72354]
[1776879393581,42.05,78746.07,0.0,-0.20233,0.0001,18.73396]
[1776879395816,42.04,78747.43,0.0,-0.20219,0.0001,18.72637]
[1776879395985,42.04,78747.43,0.0,-0.20219,0.0001,18.72637]
[1776879396220,42.04,78744.02,0.0,-0.20253,0.0001,18.74445]
[1776879397144,42.04,78744.02,0.0,-0.20253,0.0001,18.74445]
[1776879397201,42.04,78744.02,0.0,-0.20253,0.0001,18.74445]
[1776879397558,42.04,78738.98,0.0,-0.20304,0.0001,18.77122]
[1776879398320,42.04,78731.27,0.0,-0.20381,0.0001,18.81219]
[1776879403396,42.04,78734.94,0.0,-0.20342,0.0001,18.79158]
[1776879403589,42.04,78735.24,0.0,-0.20339,0.0001,18.78974]
[1776879403589,42.04,78735.24,0.0,-0.20339,0.0001,18.78974]
[1776879403652,42.04,78735.24,0.0,-0.20339,0.0001,18.78974]
[1776879404368,42.04,78748.58,0.0,-0.20204,0.0001,18.71817]
[1776879405008,42.04,78748.58,0.0,-0.20204,0.0001,18.71817]
[1776879406290,42.04,78758.4,0.0,-0.20104,0.0001,18.66519]
[1776879411324,42.03,78760.12,0.0,-0.20085,0.0001,18.65493]
[1776879417366,42.03,78758.57,0.0,-0.20098,0.0001,18.66208]
[1776879419749,42.03,78757.63,0.0,-0.20107,0.0001,18.66672]
[1776879419939,42.03,78757.63,0.0,-0.20107,0.0001,18.66672]
[1776879419956,42.03,78757.63,0.0,-0.20107,0.0001,18.66672]
[1776879420387,42.03,78757.81,0.0,-0.20105,0.0001,18.66556]
[1776879420967,42.03,78757.81,0.0,-0.20105,0.0001,18.66556]
[1776879421394,42.03,78750.64,0.0,-0.20177,0.0001,18.70379]
[1776879423394,42.03,78752.16,0.0,-0.20161,0.0001,18.69541]
[1776879423411,42.02,78746.72,0.0,-0.20216,0.0001,18.72431]
[1776879423541,42.02,78746.72,0.0,-0.20216,0.0001,18.72431]
[1776879423834,42.02,78746.72,0.0,-0.20216,0.0001,18.72431]
[1776879423889,42.02,78746.72,0.0,-0.20216,0.0001,18.72431]
[1776879423902,42.02,78746.72,0.0,-0.20216,0.0001,18.72431]
[1776879427696,42.02,78744.06,0.0,-0.20241,0.0001,18.7378]
[1776879428444,42.02,78748.91,0.0,-0.20192,0.0001,18.71168]
[1776879433565,42.02,78751.23,0.0,-0.20168,0.0001,18.69879]
[1776879439577,42.02,78749.77,0.0,-0.2018,0.0001,18.70533]
[1776879444649,42.01,78751.19,0.0,-0.20163,0.0001,18.69619]
[1776879447728,42.01,78753.16,0.0,-0.20142,0.0001,18.68511]
[1776879447897,42.01,78753.16,0.0,-0.20142,0.0001,18.68511]
[1776879449951,42.01,78765.73,0.0,-0.20015,0.0001,18.61696]
[1776879450225,42.01,78765.73,0.0,-0.20015,0.0001,18.61696]
[1776879450432,42.01,78767.05,0.0,-0.20001,0.0001,18.60971]
[1776879451244,42.01,78767.05,0.0,-0.20001,0.0001,18.60971]
[1776879451542,42.0,78775.63,0.0,-0.19912,0.0001,18.55912]
[1776879451675,42.0,78775.63,0.0,-0.19912,0.0001,18.55912]
[1776879451907,42.0,78783.13,0.0,-0.19837,0.0001,18.51875]
[1776879453161,42.0,78783.13,0.0,-0.19837,0.0001,18.51875]
[1776879454727,42.0,78788.49,0.0,-0.19782,0.0001,18.48931]
[1776879456107,42.0,78793.38,0.0,-0.19734,0.0001,18.46295]
[1776879456163,42.0,78793.38,0.0,-0.19734,0.0001,18.46295]
[1776879456375,42.0,78794.77,0.0,-0.19719,0.0001,18.45518]
[1776879460348,42.0,78802.91,0.0,-0.19638,0.0001,18.41092]
[1776879461477,42.0,78808.46,0.0,-0.19582,0.0001,18.38058]
[1776879461674,42.0,78806.67,0.0,-0.196,0.0001,18.3901]
[1776879462169,42.0,78806.67,0.0,-0.196,0.0001,18.3901]
[1776879463347,42.0,78805.68,0.0,-0.19609,0.0001,18.39528]
[1776879463395,42.0,78805.68,0.0,-0.19609,0.0001,18.39528]
[1776879463410,42.0,78805.68,0.0,-0.19609,0.0001,18.39528]
[1776879463400,42.0,78803.22,0.0,-0.19633,0.0001,18.4084]
[1776879464789,42.0,78793.03,0.0,-0.19734,0.0001,18.46322]
[1776879470300,41.99,78792.95,0.0,-0.19733,0.0001,18.46246]
[1776879470329,41.99,78792.95,0.0,-0.19733,0.0001,18.46246]
[1776879470397,41.99,78791.59,0.0,-0.19746,0.0001,18.46967]
[1776879472514,41.99,78786.77,0.0,-0.19794,0.0001,18.49537]
[1776879472526,41.99,78786.77,0.0,-0.19794,0.0001,18.49537]
[1776879472540,41.99,78786.77,0.0,-0.19794,0.0001,18.49537]
[1776879473120,41.99,78787.58,0.0,-0.19785,0.0001,18.49084]
[1776879474532,41.99,78787.58,0.0,-0.19785,0.0001,18.49084]
[1776879475484,41.99,78787.39,0.0,-0.19787,0.0001,18.49154]
[1776879476562,41.99,78787.39,0.0,-0.19787,0.0001,18.49154]
[1776879476790,41.99,78787.95,0.0,-0.19781,0.0001,18.48835]
[1776879481365,41.99,78789.8,0.0,-0.19762,0.0001,18.47793]
[1776879481521,41.99,78790.73,0.0,-0.19752,0.0001,18.4726]
[1776879482875,41.99,78799.59,0.0,-0.19663,0.0001,18.42464]
[1776879483025,41.99,78799.59,0.0,-0.19663,0.0001,18.42464]
[1776879483467,41.99,78799.59,0.0,-0.19663,0.0001,18.42464]
[1776879483488,41.99,78808.58,0.0,-0.19574,0.0001,18.37599]
[1776879484460,41.99,78808.58,0.0,-0.19574,0.0001,18.37599]
[1776879484529,41.99,78810.44,0.0,-0.19556,0.0001,18.36578]
[1776879484688,41.99,78810.44,0.0,-0.19556,0.0001,18.36578]
[1776879485448,41.99,78808.31,0.0,-0.19576,0.0001,18.37717]
[1776879487220,41.99,78807.47,0.0,-0.19584,0.0001,18.38157]
[1776879487234,41.99,78807.47,0.0,-0.19584,0.0001,18.38157]
[1776879487236,41.99,78807.47,0.0,-0.19584,0.0001,18.38157]
[1776879487266,41.99,78807.47,0.0,-0.19584,0.0001,18.38157]
[1776879487367,41.99,78807.01,0.0,-0.19589,0.0001,18.38391]
[1776879488751,41.98,78803.47,0.0,-0.19624,0.0001,18.40289]
[1776879489246,41.98,78803.47,0.0,-0.19624,0.0001,18.40289]
[1776879489465,41.98,78803.47,0.0,-0.19624,0.0001,18.40289]
[1776879489449,41.98,78802.45,0.0,-0.19633,0.0001,18.40823]
[1776879490296,41.98,78802.45,0.0,-0.19633,0.0001,18.40823]
[1776879490341,41.98,78802.45,0.0,-0.19633,0.0001,18.40823]
[1776879490419,41.98,78802.45,0.0,-0.19633,0.0001,18.40823]
[1776879490456,41.98,78801.84,0.0,-0.19639,0.0001,18.41134]
[1776879490622,41.98,78801.84,0.0,-0.19639,0.0001,18.41134]
[1776879490639,41.98,78801.84,0.0,-0.19639,0.0001,18.41134]
[1776879490679,41.98,78801.84,0.0,-0.19639,0.0001,18.41134]
[1776879491193,41.98,78798.06,0.0,-0.19676,0.0001,18.43157]
[1776879496930,41.98,78799.1,0.0,-0.19664,0.0001,18.42457]
[1776879499440,41.98,78799.69,0.0,-0.19657,0.0001,18.42116]
[1776879500606,41.98,78803.38,0.0,-0.1962,0.0001,18.40077]
[1776879500809,41.98,78803.38,0.0,-0.1962,0.0001,18.40077]
[1776879500905,41.98,78803.38,0.0,-0.1962,0.0001,18.40077]
[1776879501281,41.98,78803.38,0.0,-0.1962,0.0001,18.40077]
[1776879501498,41.98,78814.6,0.0,-0.19508,0.0001,18.33987]
[1776879502160,41.98,78814.6,0.0,-0.19508,0.0001,18.33987]
[1776879502188,41.98,78814.6,0.0,-0.19508,0.0001,18.33987]
[1776879502278,41.97,78826.6,0.0,-0.1939,0.0001,18.27473]
[1776879502960,41.97,78826.6,0.0,-0.1939,0.0001,18.27473]
[1776879502984,41.97,78826.6,0.0,-0.1939,0.0001,18.27473]
[1776879503036,41.97,78826.6,0.0,-0.1939,0.0001,18.27473]
[1776879503190,41.97,78826.6,0.0,-0.1939,0.0001,18.27473]
[1776879503376,41.97,78829.22,0.0,-0.19364,0.0001,18.26046]
[1776879504107,41.97,78829.22,0.0,-0.19364,0.0001,18.26046]
[1776879504160,41.97,78829.22,0.0,-0.19364,0.0001,18.26046]
[1776879504194,41.97,78829.22,0.0,-0.19364,0.0001,18.26046]
[1776879505904,41.97,78827.82,0.0,-0.19378,0.0001,18.26797]
[1776879505913,41.97,78827.82,0.0,-0.19378,0.0001,18.26797]
[1776879506114,41.97,78827.5,0.0,-0.19381,0.0001,18.26966]
[1776879511160,41.97,78827.74,0.0,-0.19378,0.0001,18.26818]
[1776879516237,41.97,78826.28,0.0,-0.19389,0.0001,18.27168]
[1776879521281,41.97,78823.09,0.0,-0.1942,0.0001,18.28874]
[1776879526819,41.97,78829.22,0.0,-0.19359,0.0001,18.25514]
[1776879531829,41.97,78828.22,0.0,-0.19368,0.0001,18.26036]
[1776879536668,41.97,78828.64,0.0,-0.19364,0.0001,18.25782]
[1776879541893,41.97,78827.83,0.0,-0.19371,0.0001,18.26186]
[1776879543199,41.97,78827.48,0.0,-0.19375,0.0001,18.26369]
[1776879543508,41.97,78827.48,0.0,-0.19375,0.0001,18.26369]
[1776879543514,41.97,78830.64,0.0,-0.19343,0.0001,18.24648]
[1776879543603,41.97,78830.64,0.0,-0.19343,0.0001,18.24648]
[1776879545557,41.97,78830.64,0.0,-0.19343,0.0001,18.24628]
[1776879545352,41.97,78844.18,0.0,-0.1921,0.0001,18.17258]
[1776879546275,41.97,78844.18,0.0,-0.1921,0.0001,18.17249]
[1776879547147,41.97,78844.18,0.0,-0.1921,0.0001,18.17249]
[1776879547386,41.97,78840.39,0.0,-0.19247,0.0001,18.193]
[1776879547963,41.97,78840.39,0.0,-0.19247,0.0001,18.193]
[1776879549573,41.97,78838.95,0.0,-0.19261,0.0001,18.20063]
[1776879550498,41.97,78836.73,0.0,-0.19282,0.0001,18.21258]
[1776879551044,41.97,78836.73,0.0,-0.19282,0.0001,18.21258]
[1776879551324,41.97,78836.73,0.0,-0.19282,0.0001,18.21258]
[1776879551518,41.97,78836.15,0.0,-0.19288,0.0001,18.21561]
[1776879551588,41.97,78836.15,0.0,-0.19288,0.0001,18.21561]
[1776879551593,41.97,78836.15,0.0,-0.19288,0.0001,18.21561]
[1776879551605,41.97,78836.15,0.0,-0.19288,0.0001,18.21561]
[1776879556766,41.96,78833.91,0.0,-0.19309,0.0001,18.22715]
[1776879561158,41.96,78832.53,0.0,-0.19321,0.0001,18.23413]
[1776879561745,41.96,78830.16,0.0,-0.19344,0.0001,18.24686]
[1776879561756,41.96,78830.16,0.0,-0.19344,0.0001,18.24686]
[1776879561801,41.96,78830.16,0.0,-0.19344,0.0001,18.24686]
[1776879561860,41.96,78830.16,0.0,-0.19344,0.0001,18.24686]
[1776879562388,41.96,78830.16,0.0,-0.19344,0.0001,18.24672]
[1776879563757,41.96,78828.17,0.0,-0.19363,0.0001,18.25737]
[1776879564404,41.96,78827.45,0.0,-0.1937,0.0001,18.26112]
[1776879565786,41.96,78827.08,0.0,-0.19373,0.0001,18.26297]
[1776879565796,41.96,78827.08,0.0,-0.19373,0.0001,18.26297]
[1776879565815,41.96,78827.08,0.0,-0.19373,0.0001,18.26297]
[1776879566417,41.96,78827.08,0.0,-0.19373,0.0001,18.2628]
[1776879567796,41.96,78827.08,0.0,-0.19373,0.0001,18.26264]
[1776879568567,41.96,78826.77,0.0,-0.19376,0.0001,18.26416]
[1776879569855,41.96,78826.4,0.0,-0.19379,0.0001,18.26601]
[1776879569861,41.96,78826.4,0.0,-0.19379,0.0001,18.26601]
[1776879569872,41.96,78826.4,0.0,-0.19379,0.0001,18.26601]
[1776879570849,41.96,78819.79,0.0,-0.19444,0.0001,18.30169]
[1776879570949,41.96,78819.79,0.0,-0.19444,0.0001,18.30169]
[1776879571893,41.96,78819.79,0.0,-0.19441,0.0001,18.29747]
[1776879571955,41.96,78819.79,0.0,-0.19441,0.0001,18.29747]
[1776879572125,41.96,78819.79,0.0,-0.19441,0.0001,18.29747]
[1776879572458,41.96,78823.12,0.0,-0.19408,0.0001,18.27922]
[1776879573892,41.96,78822.71,0.0,-0.19411,0.0001,18.28126]
[1776879574490,41.95,78821.64,0.0,-0.19422,0.0001,18.28688]
[1776879575969,41.95,78822.16,0.0,-0.19416,0.0001,18.28388]
[1776879578111,41.95,78822.02,0.0,-0.19417,0.0001,18.28426]
[1776879578152,41.95,78822.02,0.0,-0.19417,0.0001,18.28426]
[1776879578484,41.95,78822.02,0.0,-0.19417,0.0001,18.28426]
[1776879578535,41.95,78827.96,0.0,-0.19358,0.0001,18.25186]
[1776879579244,41.95,78827.96,0.0,-0.19358,0.0001,18.25186]
[1776879580571,41.95,78840.19,0.0,-0.19237,0.0001,18.18511]
[1776879580997,41.95,78840.19,0.0,-0.19237,0.0001,18.18511]
[1776879581521,41.95,78839.47,0.0,-0.19244,0.0001,18.18895]
[1776879584363,41.95,78842.86,0.0,-0.19211,0.0001,18.17043]
[1776879584546,41.95,78842.86,0.0,-0.19211,0.0001,18.17043]
[1776879584542,41.95,78842.48,0.0,-0.19215,0.0001,18.17246]
[1776879586071,41.95,78844.29,0.0,-0.19197,0.0001,18.16259]
[1776879586269,41.95,78844.29,0.0,-0.19197,0.0001,18.16259]
[1776879588458,41.95,78834.29,0.0,-0.19295,0.0001,18.2169]
[1776879588573,41.95,78830.31,0.0,-0.19334,0.0001,18.23843]
[1776879591003,41.95,78828.69,0.0,-0.19349,0.0001,18.24702]
[1776879591115,41.95,78828.69,0.0,-0.19349,0.0001,18.24702]
[1776879591590,41.95,78828.9,0.0,-0.19347,0.0001,18.24577]
[1776879593396,41.95,78827.24,0.0,-0.19363,0.0001,18.25468]
[1776879594125,41.95,78826.06,0.0,-0.19375,0.0001,18.26097]
[1776879594208,41.95,78826.06,0.0,-0.19375,0.0001,18.26097]
[1776879594356,41.95,78826.06,0.0,-0.19375,0.0001,18.26097]
[1776879594613,41.95,78823.38,0.0,-0.19401,0.0001,18.27538]
[1776879595218,41.95,78823.38,0.0,-0.19401,0.0001,18.27538]
[1776879596148,41.95,78823.28,0.0,-0.19402,0.0001,18.27579]
[1776879596506,41.95,78823.28,0.0,-0.19402,0.0001,18.27579]
[1776879596544,41.95,78820.61,0.0,-0.19428,0.0001,18.29013]
[1776879597835,41.95,78820.61,0.0,-0.19428,0.0001,18.29013]
[1776879600314,41.95,78809.25,0.0,-0.19539,0.0001,18.35137]
[1776879601087,41.95,78818.91,0.0,-0.19444,0.0001,18.29889]
[1776879602277,41.95,78818.52,0.0,-0.19447,0.0001,18.30097]
[1776879602391,41.95,78818.52,0.0,-0.19447,0.0001,18.30097]
[1776879607704,41.94,78821.11,0.0,-0.1942,0.0001,18.28604]
[1776879612741,41.94,78829.52,0.0,-0.19336,0.0001,18.2398]
[1776879617776,41.94,78828.31,0.0,-0.19348,0.0001,18.2459]
[1776879623817,41.94,78827.76,0.0,-0.19352,0.0001,18.24837]
[1776879628861,41.94,78826.35,0.0,-0.19365,0.0001,18.2556]
[1776879631886,41.94,78827.36,0.0,-0.19352,0.0001,18.24567]
[1776879632077,41.94,78827.36,0.0,-0.19352,0.0001,18.24567]
[1776879632107,41.94,78827.36,0.0,-0.19352,0.0001,18.24567]
[1776879632197,41.94,78827.36,0.0,-0.19352,0.0001,18.24567]
[1776879632610,41.94,78836.91,0.0,-0.19258,0.0001,18.19371]
[1776879633682,41.94,78836.91,0.0,-0.19258,0.0001,18.19371]
[1776879633893,41.94,78850.56,0.0,-0.19124,0.0001,18.11951]
[1776879634759,41.94,78850.56,0.0,-0.19124,0.0001,18.11951]
[1776879635500,41.94,78850.56,0.0,-0.19124,0.0001,18.11951]
[1776879635570,41.94,78855.42,0.0,-0.19077,0.0001,18.09314]
[1776879638788,41.94,78855.01,0.0,-0.19081,0.0001,18.09566]
[1776879643966,41.94,78847.41,0.0,-0.19156,0.0001,18.13731]
[1776879648866,41.94,78850.16,0.0,-0.19129,0.0001,18.12242]
[1776879649270,41.94,78850.16,0.0,-0.19129,0.0001,18.12242]
[1776879654278,41.94,78852.76,0.0,-0.19103,0.0001,18.10787]
[1776879656928,41.94,78856.33,0.0,-0.19068,0.0001,18.08816]
[1776879662240,41.93,78857.26,0.0,-0.19059,0.0001,18.08294]
[1776879663120,41.93,78857.44,0.0,-0.19057,0.0001,18.08193]
[1776879663204,41.93,78857.44,0.0,-0.19057,0.0001,18.08193]
[1776879665845,41.93,78862.0,0.0,-0.19012,0.0001,18.05695]
[1776879665866,41.93,78862.0,0.0,-0.19012,0.0001,18.05695]
[1776879667356,41.93,78862.19,0.0,-0.1901,0.0001,18.05567]
[1776879668099,41.93,78862.98,0.0,-0.19002,0.0001,18.05124]
[1776879668267,41.93,78862.98,0.0,-0.19002,0.0001,18.05124]
[1776879678208,41.93,78861.36,0.0,-0.19017,0.0001,18.0598]
[1776879683245,41.93,78855.78,0.0,-0.19071,0.0001,18.08994]
[1776879684597,41.93,78855.78,0.0,-0.19071,0.0001,18.08994]
[1776879687992,41.93,78854.98,0.0,-0.19079,0.0001,18.09395]
[1776879689569,41.93,78855.16,0.0,-0.19077,0.0001,18.09288]
[1776879689631,41.93,78855.16,0.0,-0.19077,0.0001,18.09288]
[1776879689659,41.93,78855.16,0.0,-0.19077,0.0001,18.09288]
[1776879690496,41.93,78855.38,0.0,-0.19074,0.0001,18.09159]
[1776879690597,41.93,78843.76,0.0,-0.19188,0.0001,18.15477]
[1776879691230,41.93,78843.76,0.0,-0.19188,0.0001,18.15477]
[1776879691503,41.93,78843.76,0.0,-0.19188,0.0001,18.15477]
[1776879691638,41.93,78838.31,0.0,-0.19238,0.0001,18.18005]
[1776879691928,41.93,78838.31,0.0,-0.19238,0.0001,18.18005]
[1776879693576,41.93,78836.52,0.0,-0.19255,0.0001,18.18958]
[1776879693690,41.93,78836.52,0.0,-0.19255,0.0001,18.18958]
[1776879693719,41.93,78836.52,0.0,-0.19255,0.0001,18.18958]
[1776879693633,41.93,78833.71,0.0,-0.19282,0.0001,18.20465]
[1776879693750,41.93,78833.71,0.0,-0.19282,0.0001,18.20465]
[1776879693882,41.93,78833.71,0.0,-0.19282,0.0001,18.20465]
[1776879693904,41.93,78833.71,0.0,-0.19282,0.0001,18.20465]
[1776879694432,41.93,78823.03,0.0,-0.19387,0.0001,18.26245]
[1776879694955,41.93,78823.03,0.0,-0.19387,0.0001,18.26245]
[1776879695484,41.93,78823.03,0.0,-0.19387,0.0001,18.26245]
[1776879695513,41.93,78823.03,0.0,-0.19387,0.0001,18.26245]
[1776879695559,41.93,78823.03,0.0,-0.19387,0.0001,18.26245]
[1776879695593,41.93,78823.03,0.0,-0.19387,0.0001,18.26245]
[1776879695640,41.93,78823.03,0.0,-0.19387,0.0001,18.26245]
[1776879695680,41.93,78823.03,0.0,-0.19387,0.0001,18.26245]
[1776879695717,41.93,78821.7,0.0,-0.194,0.0001,18.26958]
[1776879697604,41.93,78822.31,0.0,-0.19394,0.0001,18.26611]
[1776879697709,41.93,78820.91,0.0,-0.19407,0.0001,18.27355]
[1776879699592,41.93,78816.29,0.0,-0.19452,0.0001,18.29846]
[1776879699616,41.93,78816.29,0.0,-0.19452,0.0001,18.29846]
[1776879701626,41.92,78816.22,0.0,-0.19453,0.0001,18.29847]
[1776879701641,41.92,78816.22,0.0,-0.19453,0.0001,18.29847]
[1776879701671,41.92,78816.22,0.0,-0.19453,0.0001,18.29847]
[1776879701680,41.92,78816.55,0.0,-0.19449,0.0001,18.29648]
[1776879703607,41.92,78816.55,0.0,-0.19449,0.0001,18.29628]
[1776879703620,41.92,78816.55,0.0,-0.19449,0.0001,18.29628]
[1776879703709,41.92,78817.87,0.0,-0.19435,0.0001,18.28892]
[1776879704407,41.92,78817.87,0.0,-0.19435,0.0001,18.28892]
[1776879704423,41.92,78817.87,0.0,-0.19435,0.0001,18.28892]
[1776879704433,41.92,78817.52,0.0,-0.19438,0.0001,18.29062]
[1776879705626,41.92,78817.52,0.0,-0.19438,0.0001,18.29062]
[1776879705697,41.92,78817.52,0.0,-0.19438,0.0001,18.29062]
[1776879705708,41.92,78816.76,0.0,-0.19445,0.0001,18.29455]
[1776879707639,41.92,78816.47,0.0,-0.19448,0.0001,18.29593]
[1776879708706,41.92,78816.68,0.0,-0.19445,0.0001,18.29439]
[1776879713758,41.92,78818.29,0.0,-0.19429,0.0001,18.28531]
[1776879714167,41.92,78818.29,0.0,-0.19429,0.0001,18.28531]
[1776879715419,41.92,78818.29,0.0,-0.19429,0.0001,18.28531]
[1776879715427,41.92,78818.29,0.0,-0.19429,0.0001,18.28531]
[1776879715490,41.92,78818.29,0.0,-0.19429,0.0001,18.28531]
[1776879715590,41.92,78813.94,0.0,-0.19472,0.0001,18.30885]
[1776879715754,41.92,78813.94,0.0,-0.19472,0.0001,18.30885]
[1776879715822,41.92,78813.94,0.0,-0.19472,0.0001,18.30885]
[1776879716561,41.92,78812.66,0.0,-0.19484,0.0001,18.31566]
[1776879717824,41.92,78812.66,0.0,-0.19484,0.0001,18.31542]
[1776879717909,41.92,78812.66,0.0,-0.19484,0.0001,18.31542]
[1776879718566,41.92,78812.66,0.0,-0.19484,0.0001,18.31542]
[1776879718576,41.92,78812.66,0.0,-0.19484,0.0001,18.31542]
[1776879718736,41.92,78809.59,0.0,-0.19514,0.0001,18.33183]
[1776879718751,41.92,78809.59,0.0,-0.19514,0.0001,18.33183]
[1776879719420,41.92,78809.59,0.0,-0.19514,0.0001,18.33183]
[1776879719620,41.92,78809.49,0.0,-0.19514,0.0001,18.33224]
[1776879719821,41.92,78809.49,0.0,-0.19514,0.0001,18.33224]
[1776879719853,41.92,78809.49,0.0,-0.19514,0.0001,18.33224]
[1776879720439,41.92,78809.49,0.0,-0.19514,0.0001,18.33224]
[1776879720447,41.92,78809.49,0.0,-0.19514,0.0001,18.33224]
[1776879720665,41.92,78809.49,0.0,-0.19514,0.0001,18.33224]
[1776879720688,41.91,78808.56,0.0,-0.19523,0.0001,18.33703]
[1776879722055,41.91,78808.56,0.0,-0.19523,0.0001,18.33703]
[1776879722069,41.91,78808.56,0.0,-0.19523,0.0001,18.33703]
[1776879722699,41.91,78806.98,0.0,-0.19539,0.0001,18.34545]
[1776879723864,41.91,78806.98,0.0,-0.19538,0.0001,18.34531]
[1776879724423,41.91,78806.98,0.0,-0.19538,0.0001,18.34531]
[1776879724534,41.91,78806.98,0.0,-0.19538,0.0001,18.34531]
[1776879724567,41.91,78806.98,0.0,-0.19538,0.0001,18.34531]
[1776879724615,41.91,78806.98,0.0,-0.19538,0.0001,18.34531]
[1776879724649,41.91,78806.98,0.0,-0.19538,0.0001,18.34531]
[1776879724681,41.91,78803.61,0.0,-0.19571,0.0001,18.36342]
[1776879724779,41.91,78803.61,0.0,-0.19571,0.0001,18.36342]
[1776879724813,41.91,78803.61,0.0,-0.19571,0.0001,18.36342]
[1776879724944,41.91,78803.61,0.0,-0.19571,0.0001,18.36342]
[1776879725619,41.91,78803.61,0.0,-0.19571,0.0001,18.36342]
[1776879725929,41.91,78803.61,0.0,-0.19571,0.0001,18.36342]
[1776879726194,41.91,78803.61,0.0,-0.19571,0.0001,18.36342]
[1776879726649,41.91,78803.61,0.0,-0.19571,0.0001,18.36342]
[1776879726755,41.91,78803.61,0.0,-0.19571,0.0001,18.36342]
[1776879726771,41.91,78800.16,0.0,-0.19605,0.0001,18.38173]
[1776879727931,41.91,78800.16,0.0,-0.19605,0.0001,18.38173]
[1776879728025,41.91,78800.16,0.0,-0.19605,0.0001,18.38173]
[1776879728612,41.91,78798.77,0.0,-0.19618,0.0001,18.38884]
[1776879730094,41.91,78797.73,0.0,-0.19628,0.0001,18.39425]
[1776879730196,41.91,78797.73,0.0,-0.19628,0.0001,18.39425]
[1776879730343,41.91,78797.73,0.0,-0.19628,0.0001,18.39425]
[1776879730373,41.91,78797.73,0.0,-0.19628,0.0001,18.39425]
[1776879730460,41.91,78797.73,0.0,-0.19628,0.0001,18.39425]
[1776879730752,41.91,78794.34,0.0,-0.19662,0.0001,18.41259]
[1776879731144,41.91,78794.34,0.0,-0.19662,0.0001,18.41259]
[1776879731642,41.91,78794.34,0.0,-0.19662,0.0001,18.4125]
[1776879731811,41.91,78794.34,0.0,-0.19662,0.0001,18.4125]
[1776879731845,41.91,78794.34,0.0,-0.19662,0.0001,18.4125]
[1776879731906,41.91,78794.34,0.0,-0.19662,0.0001,18.4125]
[1776879732037,41.91,78794.34,0.0,-0.19662,0.0001,18.4125]
[1776879732087,41.91,78794.34,0.0,-0.19662,0.0001,18.4125]
[1776879732148,41.91,78794.34,0.0,-0.19662,0.0001,18.4125]
[1776879732327,41.91,78794.34,0.0,-0.19662,0.0001,18.4125]
[1776879732649,41.91,78787.82,0.0,-0.19726,0.0001,18.4475]
[1776879733447,41.91,78787.82,0.0,-0.19726,0.0001,18.4475]
[1776879733835,41.91,78796.12,0.0,-0.19643,0.0001,18.40246]
[1776879733838,41.91,78796.12,0.0,-0.19643,0.0001,18.40246]
[1776879733892,41.91,78796.12,0.0,-0.19643,0.0001,18.40246]
[1776879733921,41.91,78796.12,0.0,-0.19643,0.0001,18.40246]
[1776879734030,41.91,78796.12,0.0,-0.19643,0.0001,18.40246]
[1776879734693,41.91,78793.41,0.0,-0.1967,0.0001,18.41703]
[1776879734818,41.91,78793.41,0.0,-0.1967,0.0001,18.41703]
[1776879736053,41.91,78793.41,0.0,-0.1967,0.0001,18.41693]
[1776879736135,41.91,78793.41,0.0,-0.1967,0.0001,18.41693]
[1776879736702,41.91,78789.7,0.0,-0.19707,0.0001,18.43688]
[1776879738053,41.91,78789.7,0.0,-0.19706,0.0001,18.43676]
[1776879738692,41.91,78789.35,0.0,-0.1971,0.0001,18.43853]
[1776879739525,41.91,78789.35,0.0,-0.1971,0.0001,18.43853]
[1776879739569,41.91,78789.35,0.0,-0.1971,0.0001,18.43853]
[1776879739611,41.91,78789.35,0.0,-0.1971,0.0001,18.43853]
[1776879740062,41.91,78798.44,0.0,-0.19619,0.0001,18.38923]
[1776879740099,41.91,78798.44,0.0,-0.19619,0.0001,18.38923]
[1776879740132,41.91,78798.44,0.0,-0.19619,0.0001,18.38923]
[1776879740706,41.91,78798.36,0.0,-0.1962,0.0001,18.38966]
[1776879741561,41.91,78798.36,0.0,-0.1962,0.0001,18.38966]
[1776879743926,41.9,78811.66,0.0,-0.19487,0.0001,18.31706]
[1776879748200,41.9,78815.28,0.0,-0.19451,0.0001,18.29717]
[1776879748284,41.9,78815.28,0.0,-0.19451,0.0001,18.29717]
[1776879748290,41.9,78815.28,0.0,-0.19451,0.0001,18.29717]
[1776879750210,41.9,78816.65,0.0,-0.19437,0.0001,18.28961]
[1776879750232,41.9,78816.65,0.0,-0.19437,0.0001,18.28961]
[1776879750776,41.9,78817.7,0.0,-0.19426,0.0001,18.28385]
[1776879752253,41.9,78818.03,0.0,-0.1942,0.0001,18.27782]
[1776879752791,41.9,78818.18,0.0,-0.19418,0.0001,18.27695]
[1776879753066,41.9,78818.18,0.0,-0.19418,0.0001,18.27695]
[1776879754275,41.9,78820.33,0.0,-0.19397,0.0001,18.26524]
[1776879754338,41.9,78820.33,0.0,-0.19397,0.0001,18.26524]
[1776879754804,41.9,78820.08,0.0,-0.194,0.0001,18.26656]
[1776879756309,41.9,78821.38,0.0,-0.19387,0.0001,18.25947]
[1776879756818,41.9,78822.54,0.0,-0.19375,0.0001,18.253]
[1776879757356,41.9,78822.54,0.0,-0.19375,0.0001,18.253]
[1776879757383,41.9,78822.54,0.0,-0.19375,0.0001,18.253]
[1776879757428,41.9,78822.54,0.0,-0.19375,0.0001,18.253]
[1776879757828,41.9,78827.99,0.0,-0.19321,0.0001,18.22327]
[1776879758318,41.9,78827.99,0.0,-0.19321,0.0001,18.22327]
[1776879758834,41.9,78829.15,0.0,-0.19309,0.0001,18.21684]
[1776879760380,41.9,78830.4,0.0,-0.19297,0.0001,18.20994]
[1776879760410,41.9,78830.4,0.0,-0.19297,0.0001,18.20994]
[1776879760414,41.9,78830.4,0.0,-0.19297,0.0001,18.20994]
[1776879760420,41.9,78830.4,0.0,-0.19297,0.0001,18.20994]
[1776879762215,41.9,78831.09,0.0,-0.1929,0.0001,18.20599]
[1776879762244,41.9,78831.09,0.0,-0.1929,0.0001,18.20599]
[1776879762248,41.9,78831.09,0.0,-0.1929,0.0001,18.20599]
[1776879762301,41.9,78831.09,0.0,-0.1929,0.0001,18.20599]
[1776879762386,41.9,78831.09,0.0,-0.1929,0.0001,18.20599]
[1776879762860,41.9,78836.2,0.0,-0.1924,0.0001,18.17813]
[1776879765090,41.9,78838.12,0.0,-0.1922,0.0001,18.16757]
[1776879765281,41.9,78838.12,0.0,-0.1922,0.0001,18.16757]
[1776879766442,41.9,78836.54,0.0,-0.19236,0.0001,18.17611]
[1776879766508,41.9,78836.54,0.0,-0.19236,0.0001,18.17611]
[1776879766888,41.9,78839.04,0.0,-0.19211,0.0001,18.16247]
[1776879768465,41.9,78838.73,0.0,-0.19214,0.0001,18.16415]
[1776879768774,41.9,78837.68,0.0,-0.19224,0.0001,18.16978]
[1776879773778,41.9,78834.85,0.0,-0.19252,0.0001,18.18492]
[1776879778826,41.9,78832.61,0.0,-0.19273,0.0001,18.19676]
[1776879780619,41.9,78830.85,0.0,-0.1929,0.0001,18.20617]
[1776879780627,41.9,78830.85,0.0,-0.1929,0.0001,18.20617]
[1776879784679,41.9,78831.81,0.0,-0.1928,0.0001,18.20071]
[1776879784712,41.9,78831.81,0.0,-0.1928,0.0001,18.20071]
[1776879784777,41.9,78831.01,0.0,-0.19288,0.0001,18.2049]
[1776879786079,41.9,78831.01,0.0,-0.19288,0.0001,18.2049]
[1776879786133,41.9,78831.01,0.0,-0.19288,0.0001,18.2049]
[1776879786703,41.9,78831.01,0.0,-0.19288,0.0001,18.2049]
[1776879786903,41.89,78830.29,0.0,-0.19295,0.0001,18.20863]
[1776879788738,41.89,78829.89,0.0,-0.19298,0.0001,18.21071]
[1776879788766,41.89,78829.89,0.0,-0.19298,0.0001,18.21071]
[1776879788839,41.89,78826.09,0.0,-0.19336,0.0001,18.23124]
[1776879790763,41.89,78826.09,0.0,-0.19336,0.0001,18.23124]
[1776879790864,41.89,78825.24,0.0,-0.19344,0.0001,18.2356]
[1776879792787,41.89,78825.61,0.0,-0.1934,0.0001,18.23346]
[1776879792797,41.89,78825.61,0.0,-0.1934,0.0001,18.23346]
[1776879792806,41.89,78825.61,0.0,-0.1934,0.0001,18.23346]
[1776879797945,41.89,78827.9,0.0,-0.19316,0.0001,18.22047]
[1776879800468,41.89,78825.87,0.0,-0.19336,0.0001,18.23129]
[1776879800610,41.89,78825.87,0.0,-0.19336,0.0001,18.23129]
[1776879800828,41.89,78816.11,0.0,-0.19432,0.0001,18.28431]
[1776879801803,41.89,78816.11,0.0,-0.19432,0.0001,18.28431]
[1776879806663,41.89,78816.82,0.0,-0.19424,0.0001,18.27964]
[1776879807587,41.89,78817.79,0.0,-0.19414,0.0001,18.27406]
[1776879810234,41.89,78818.95,0.0,-0.19402,0.0001,18.26746]
[1776879813040,41.88,78823.06,0.0,-0.19357,0.0001,18.24042]
[1776879813056,41.88,78823.06,0.0,-0.19357,0.0001,18.24042]
[1776879813111,41.88,78823.06,0.0,-0.19357,0.0001,18.24042]
[1776879813219,41.88,78823.06,0.0,-0.19357,0.0001,18.24042]
[1776879815020,41.88,78828.25,0.0,-0.19306,0.0001,18.21222]
[1776879815071,41.88,78828.25,0.0,-0.19306,0.0001,18.21222]
[1776879815101,41.88,78828.25,0.0,-0.19306,0.0001,18.21222]
[1776879815603,41.88,78827.98,0.0,-0.19309,0.0001,18.2137]
[1776879821157,41.88,78826.85,0.0,-0.1932,0.0001,18.21988]
[1776879823183,41.88,78826.74,0.0,-0.19321,0.0001,18.22049]
[1776879823631,41.88,78831.01,0.0,-0.19279,0.0001,18.19727]
[1776879828676,41.88,78830.11,0.0,-0.19288,0.0001,18.2022]
[1776879829272,41.88,78829.91,0.0,-0.1929,0.0001,18.2033]
[1776879829282,41.88,78829.91,0.0,-0.1929,0.0001,18.2033]
[1776879831293,41.88,78830.04,0.0,-0.19289,0.0001,18.2026]
[1776879831306,41.88,78830.04,0.0,-0.19289,0.0001,18.2026]
[1776879831316,41.88,78830.04,0.0,-0.19289,0.0001,18.2026]
[1776879833336,41.88,78822.6,0.0,-0.19362,0.0001,18.24301]
[1776879833346,41.88,78822.6,0.0,-0.19362,0.0001,18.24301]
[1776879833350,41.88,78822.6,0.0,-0.19362,0.0001,18.24301]
[1776879834545,41.88,78820.05,0.0,-0.19387,0.0001,18.25687]
[1776879835333,41.88,78818.03,0.0,-0.19407,0.0001,18.26771]
[1776879835353,41.88,78818.03,0.0,-0.19407,0.0001,18.26771]
[1776879835363,41.88,78818.03,0.0,-0.19407,0.0001,18.26771]
[1776879835429,41.88,78819.19,0.0,-0.19395,0.0001,18.26141]
[1776879837368,41.88,78819.19,0.0,-0.19395,0.0001,18.26134]
[1776879837443,41.88,78819.19,0.0,-0.19395,0.0001,18.26134]
[1776879837469,41.88,78815.42,0.0,-0.19432,0.0001,18.28174]
[1776879838150,41.88,78815.42,0.0,-0.19432,0.0001,18.28174]
[1776879839389,41.88,78815.42,0.0,-0.19432,0.0001,18.28165]
[1776879839940,41.88,78823.02,0.0,-0.19357,0.0001,18.24028]
[1776879844150,41.88,78824.39,0.0,-0.19343,0.0001,18.23271]
[1776879844163,41.88,78824.39,0.0,-0.19343,0.0001,18.23271]
[1776879844165,41.88,78824.39,0.0,-0.19343,0.0001,18.23271]
[1776879844217,41.88,78824.39,0.0,-0.19343,0.0001,18.23271]
[1776879844435,41.88,78824.39,0.0,-0.19343,0.0001,18.23271]
[1776879845472,41.88,78824.39,0.0,-0.19343,0.0001,18.23271]
[1776879845529,41.88,78824.39,0.0,-0.19343,0.0001,18.23271]
[1776879845537,41.88,78824.41,0.0,-0.19343,0.0001,18.23258]
[1776879846818,41.88,78824.41,0.0,-0.19343,0.0001,18.23258]
[1776879846878,41.88,78824.41,0.0,-0.19343,0.0001,18.23258]
[1776879847506,41.88,78823.81,0.0,-0.19349,0.0001,18.23579]
[1776879847753,41.88,78823.34,0.0,-0.19353,0.0001,18.23831]
[1776879851555,41.88,78825.03,0.0,-0.19337,0.0001,18.22906]
[1776879851591,41.88,78825.03,0.0,-0.19337,0.0001,18.22906]
[1776879851607,41.88,78825.03,0.0,-0.19337,0.0001,18.22906]
[1776879852569,41.88,78824.83,0.0,-0.19338,0.0001,18.23013]
[1776879852827,41.88,78824.83,0.0,-0.19338,0.0001,18.23013]
[1776879852903,41.88,78824.83,0.0,-0.19338,0.0001,18.23013]
[1776879852914,41.88,78829.38,0.0,-0.19293,0.0001,18.20526]
[1776879853878,41.88,78829.38,0.0,-0.19293,0.0001,18.20526]
[1776879853952,41.88,78838.88,0.0,-0.192,0.0001,18.15332]
[1776879855666,41.88,78838.88,0.0,-0.192,0.0001,18.15332]
[1776879855727,41.88,78838.88,0.0,-0.192,0.0001,18.15332]
[1776879855759,41.88,78840.33,0.0,-0.19185,0.0001,18.14512]
[1776879857232,41.88,78840.14,0.0,-0.19187,0.0001,18.14615]
[1776879857655,41.88,78840.14,0.0,-0.19187,0.0001,18.14615]
[1776879857887,41.88,78839.71,0.0,-0.19191,0.0001,18.1482]
[1776879858304,41.88,78839.71,0.0,-0.19191,0.0001,18.1482]
[1776879859249,41.88,78839.71,0.0,-0.19191,0.0001,18.1482]
[1776879859305,41.88,78839.71,0.0,-0.19191,0.0001,18.1482]
[1776879859676,41.88,78839.71,0.0,-0.19191,0.0001,18.1482]
[1776879859741,41.88,78839.71,0.0,-0.19191,0.0001,18.1482]
[1776879859761,41.88,78842.97,0.0,-0.19158,0.0001,18.13015]
[1776879861718,41.88,78842.97,0.0,-0.19158,0.0001,18.13015]
[1776879861764,41.88,78842.97,0.0,-0.19158,0.0001,18.13015]
[1776879861767,41.88,78840.96,0.0,-0.19177,0.0001,18.14085]
[1776879863729,41.88,78840.96,0.0,-0.19177,0.0001,18.14085]
[1776879863911,41.88,78843.77,0.0,-0.19149,0.0001,18.12529]
[1776879865747,41.88,78842.35,0.0,-0.19163,0.0001,18.13292]
[1776879865754,41.88,78842.35,0.0,-0.19163,0.0001,18.13292]
[1776879865764,41.88,78842.35,0.0,-0.19163,0.0001,18.13292]
[1776879865977,41.88,78842.13,0.0,-0.19165,0.0001,18.13401]
[1776879867791,41.88,78842.13,0.0,-0.19165,0.0001,18.13401]
[1776879867934,41.87,78840.9,0.0,-0.19177,0.0001,18.14049]
[1776879870914,41.87,78839.78,0.0,-0.19187,0.0001,18.14636]
[1776879872889,41.87,78836.71,0.0,-0.19214,0.0001,18.15865]
[1776879873877,41.87,78836.9,0.0,-0.19212,0.0001,18.15748]
[1776879873881,41.87,78836.9,0.0,-0.19212,0.0001,18.15748]
[1776879873892,41.87,78836.9,0.0,-0.19212,0.0001,18.15748]
[1776879877941,41.87,78834.94,0.0,-0.1923,0.0001,18.16762]
[1776879877955,41.87,78834.94,0.0,-0.1923,0.0001,18.16762]
[1776879877947,41.87,78834.24,0.0,-0.19237,0.0001,18.17129]
[1776879878682,41.87,78834.24,0.0,-0.19237,0.0001,18.17129]
[1776879879959,41.87,78834.24,0.0,-0.19237,0.0001,18.17129]
[1776879879974,41.87,78834.24,0.0,-0.19237,0.0001,18.17129]
[1776879879998,41.87,78834.24,0.0,-0.19237,0.0001,18.17129]
[1776879879972,41.87,78833.0,0.0,-0.19249,0.0001,18.17776]
[1776879880024,41.87,78833.0,0.0,-0.19249,0.0001,18.17776]
[1776879880060,41.87,78833.0,0.0,-0.19249,0.0001,18.17776]
[1776879880282,41.87,78833.0,0.0,-0.19249,0.0001,18.17776]
[1776879880696,41.87,78833.0,0.0,-0.19249,0.0001,18.17776]
[1776879881530,41.87,78833.0,0.0,-0.19249,0.0001,18.17776]
[1776879881705,41.87,78831.03,0.0,-0.19268,0.0001,18.18834]
[1776879886829,41.87,78822.52,0.0,-0.19351,0.0001,18.2341]
[1776879892835,41.87,78820.45,0.0,-0.1937,0.0001,18.24482]
[1776879893236,41.87,78820.76,0.0,-0.19367,0.0001,18.24304]
[1776879893285,41.87,78820.76,0.0,-0.19367,0.0001,18.24304]
[1776879893530,41.87,78820.76,0.0,-0.19367,0.0001,18.24304]
[1776879893589,41.87,78820.76,0.0,-0.19367,0.0001,18.24304]
[1776879893788,41.87,78820.76,0.0,-0.19367,0.0001,18.24304]
[1776879893923,41.87,78820.76,0.0,-0.19367,0.0001,18.24304]
[1776879893962,41.87,78809.91,0.0,-0.19474,0.0001,18.30202]
[1776879894182,41.87,78809.91,0.0,-0.19474,0.0001,18.30202]
[1776879894443,41.87,78809.91,0.0,-0.19474,0.0001,18.30202]
[1776879894503,41.87,78809.91,0.0,-0.19474,0.0001,18.30202]
[1776879894568,41.87,78809.91,0.0,-0.19474,0.0001,18.30202]
[1776879894806,41.87,78809.91,0.0,-0.19474,0.0001,18.30202]
[1776879895443,41.87,78809.91,0.0,-0.19474,0.0001,18.30202]
[1776879895459,41.87,78809.91,0.0,-0.19474,0.0001,18.30202]
[1776879895569,41.87,78809.91,0.0,-0.19474,0.0001,18.30202]
[1776879895626,41.87,78809.91,0.0,-0.19474,0.0001,18.30202]
[1776879895813,41.87,78805.37,0.0,-0.19519,0.0001,18.3267]
[1776879896196,41.87,78805.37,0.0,-0.19519,0.0001,18.3267]
[1776879896208,41.87,78805.37,0.0,-0.19519,0.0001,18.3267]
[1776879896498,41.87,78805.37,0.0,-0.19519,0.0001,18.3267]
[1776879896650,41.87,78805.37,0.0,-0.19519,0.0001,18.3267]
[1776879896721,41.87,78805.37,0.0,-0.19519,0.0001,18.3267]
[1776879896758,41.87,78805.37,0.0,-0.19519,0.0001,18.3267]
[1776879896794,41.87,78805.37,0.0,-0.19519,0.0001,18.3267]
[1776879896876,41.87,78805.37,0.0,-0.19519,0.0001,18.3267]
[1776879896975,41.87,78800.69,0.0,-0.19566,0.0001,18.35201]
[1776879897064,41.87,78800.69,0.0,-0.19566,0.0001,18.35201]
[1776879897118,41.87,78800.69,0.0,-0.19566,0.0001,18.35201]
[1776879897672,41.87,78800.69,0.0,-0.19566,0.0001,18.35201]
[1776879897972,41.87,78797.28,0.0,-0.19599,0.0001,18.3705]
[1776879898216,41.87,78797.28,0.0,-0.19599,0.0001,18.3705]
[1776879898287,41.87,78797.28,0.0,-0.19599,0.0001,18.3705]
[1776879898297,41.87,78797.28,0.0,-0.19599,0.0001,18.3705]
[1776879898512,41.87,78797.28,0.0,-0.19599,0.0001,18.3705]
[1776879898837,41.87,78797.28,0.0,-0.19599,0.0001,18.3705]
[1776879900250,41.87,78793.18,0.0,-0.19641,0.0001,18.3929]
[1776879900646,41.87,78793.18,0.0,-0.19641,0.0001,18.3929]
[1776879900872,41.87,78787.89,0.0,-0.19693,0.0001,18.42154]
[1776879902151,41.87,78787.85,0.0,-0.19694,0.0001,18.42171]
[1776879906466,41.87,78781.84,0.0,-0.19753,0.0001,18.45399]
[1776879910567,41.86,78780.64,0.0,-0.19764,0.0001,18.46012]
[1776879913031,41.86,78780.22,0.0,-0.19768,0.0001,18.46207]
[1776879913121,41.86,78780.15,0.0,-0.19768,0.0001,18.46222]
[1776879915112,41.86,78778.85,0.0,-0.1978,0.0001,18.46856]
[1776879915345,41.86,78778.85,0.0,-0.1978,0.0001,18.46856]
[1776879915864,41.86,78778.85,0.0,-0.1978,0.0001,18.46856]
[1776879916446,41.86,78777.5,0.0,-0.19794,0.0001,18.47586]
[1776879916487,41.86,78777.5,0.0,-0.19794,0.0001,18.47586]
[1776879916687,41.86,78777.5,0.0,-0.19794,0.0001,18.47586]
[1776879916726,41.86,78777.5,0.0,-0.19794,0.0001,18.47586]
[1776879917082,41.86,78768.19,0.0,-0.19887,0.0001,18.52606]
[1776879917924,41.86,78768.19,0.0,-0.19887,0.0001,18.52606]
[1776879918211,41.86,78763.71,0.0,-0.19931,0.0001,18.54987]
[1776879918329,41.86,78763.71,0.0,-0.19931,0.0001,18.54987]
[1776879918578,41.86,78763.71,0.0,-0.19931,0.0001,18.54987]
[1776879918751,41.86,78763.71,0.0,-0.19931,0.0001,18.54987]
[1776879918890,41.86,78763.71,0.0,-0.19931,0.0001,18.54987]
[1776879919005,41.86,78763.71,0.0,-0.19931,0.0001,18.54987]
[1776879919094,41.86,78763.3,0.0,-0.19935,0.0001,18.55209]
[1776879920349,41.86,78757.08,0.0,-0.19998,0.0001,18.58557]
[1776879920372,41.86,78757.08,0.0,-0.19998,0.0001,18.58557]
[1776879920425,41.86,78757.08,0.0,-0.19998,0.0001,18.58557]
[1776879920546,41.86,78757.08,0.0,-0.19998,0.0001,18.58557]
[1776879920598,41.86,78757.08,0.0,-0.19998,0.0001,18.58557]
[1776879921053,41.86,78740.8,0.0,-0.20162,0.0001,18.67316]
[1776879921256,41.86,78740.8,0.0,-0.20162,0.0001,18.67316]
[1776879921281,41.86,78740.8,0.0,-0.20162,0.0001,18.67316]
[1776879921408,41.86,78740.8,0.0,-0.20162,0.0001,18.67316]
[1776879921479,41.86,78731.89,0.0,-0.20252,0.0001,18.72098]
[1776879922513,41.86,78731.89,0.0,-0.20252,0.0001,18.72098]
[1776879922879,41.86,78731.89,0.0,-0.20252,0.0001,18.72098]
[1776879923018,41.86,78733.9,0.0,-0.20231,0.0001,18.71002]
[1776879923663,41.86,78733.9,0.0,-0.20231,0.0001,18.71002]
[1776879923917,41.86,78733.9,0.0,-0.20231,0.0001,18.71002]
[1776879924017,41.86,78734.45,0.0,-0.20226,0.0001,18.70693]
[1776879924247,41.86,78734.45,0.0,-0.20226,0.0001,18.70693]
[1776879924542,41.86,78734.45,0.0,-0.20226,0.0001,18.70693]
[1776879924629,41.86,78734.45,0.0,-0.20226,0.0001,18.70693]
[1776879924730,41.86,78734.45,0.0,-0.20226,0.0001,18.70693]
[1776879924769,41.86,78734.8,0.0,-0.20222,0.0001,18.70491]
[1776879926579,41.86,78734.8,0.0,-0.20222,0.0001,18.70478]
[1776879926623,41.86,78734.8,0.0,-0.20222,0.0001,18.70478]
[1776879926666,41.86,78733.0,0.0,-0.2024,0.0001,18.71433]
[1776879928593,41.85,78733.27,0.0,-0.20237,0.0001,18.71274]
[1776879928655,41.85,78733.27,0.0,-0.20237,0.0001,18.71274]
[1776879928667,41.85,78733.27,0.0,-0.20237,0.0001,18.71274]
[1776879929039,41.85,78733.27,0.0,-0.20237,0.0001,18.71274]
[1776879930477,41.85,78733.66,0.0,-0.20232,0.0001,18.71037]
[1776879930657,41.85,78733.66,0.0,-0.20232,0.0001,18.71037]
[1776879930677,41.85,78733.66,0.0,-0.20232,0.0001,18.71037]
[1776879930716,41.85,78733.66,0.0,-0.20232,0.0001,18.71037]
[1776879930932,41.85,78732.94,0.0,-0.20239,0.0001,18.7141]
[1776879932660,41.85,78731.87,0.0,-0.20247,0.0001,18.71558]
[1776879933042,41.85,78730.33,0.0,-0.20262,0.0001,18.72374]
[1776879933931,41.85,78730.33,0.0,-0.20262,0.0001,18.72374]
[1776879934014,41.85,78730.33,0.0,-0.20262,0.0001,18.72374]
[1776879934705,41.85,78729.76,0.0,-0.20268,0.0001,18.72669]
[1776879934755,41.85,78729.76,0.0,-0.20268,0.0001,18.72669]
[1776879936712,41.85,78730.38,0.0,-0.20261,0.0001,18.72312]
[1776879936722,41.85,78730.38,0.0,-0.20261,0.0001,18.72312]
[1776879936779,41.85,78730.38,0.0,-0.20261,0.0001,18.72312]
[1776879936878,41.85,78730.37,0.0,-0.20261,0.0001,18.72305]
[1776879938750,41.85,78730.37,0.0,-0.20261,0.0001,18.72294]
[1776879938807,41.85,78730.37,0.0,-0.20261,0.0001,18.72294]
[1776879939161,41.85,78729.89,0.0,-0.20265,0.0001,18.72536]
[1776879939250,41.85,78730.14,0.0,-0.20263,0.0001,18.72386]
[1776879944273,41.85,78728.1,0.0,-0.20282,0.0001,18.73399]
[1776879947273,41.85,78728.44,0.0,-0.20278,0.0001,18.73182]
[1776879947611,41.85,78728.44,0.0,-0.20278,0.0001,18.73182]
[1776879948020,41.84,78725.38,0.0,-0.20309,0.0001,18.74809]
[1776879949586,41.84,78714.33,0.0,-0.20421,0.0001,18.80704]
[1776879950151,41.84,78714.33,0.0,-0.20421,0.0001,18.80704]
[1776879951728,41.84,78714.33,0.0,-0.2042,0.0001,18.80681]
[1776879955147,41.84,78706.25,0.0,-0.20502,0.0001,18.84975]
[1776879955268,41.84,78706.25,0.0,-0.20502,0.0001,18.8496]
[1776879955356,41.84,78706.54,0.0,-0.20499,0.0001,18.84789]
[1776879960383,41.84,78703.76,0.0,-0.20526,0.0001,18.86193]
[1776879963099,41.84,78701.17,0.0,-0.20552,0.0001,18.87569]
[1776879963555,41.84,78695.42,0.0,-0.20611,0.0001,18.90633]
[1776879967117,41.84,78684.75,0.0,-0.20719,0.0001,18.96277]
[1776879968078,41.83,78683.06,0.0,-0.20736,0.0001,18.97157]
[1776879968337,41.83,78680.13,0.0,-0.20766,0.0001,18.98696]
[1776879970284,41.83,78676.39,0.0,-0.20804,0.0001,19.0064]
[1776879970330,41.83,78676.39,0.0,-0.20804,0.0001,19.0064]
[1776879970688,41.83,78676.39,0.0,-0.20804,0.0001,19.0064]
[1776879971631,41.83,78692.43,0.0,-0.20638,0.0001,18.92031]
[1776879973428,41.83,78691.11,0.0,-0.20651,0.0001,18.92721]
[1776879974028,41.83,78691.11,0.0,-0.20651,0.0001,18.92721]
[1776879974104,41.83,78691.11,0.0,-0.20651,0.0001,18.92721]
[1776879974397,41.83,78694.37,0.0,-0.20617,0.0001,18.90962]
[1776879974618,41.83,78694.37,0.0,-0.20617,0.0001,18.90962]
[1776879974915,41.83,78694.37,0.0,-0.20617,0.0001,18.90962]
[1776879975008,41.83,78694.37,0.0,-0.20617,0.0001,18.90962]
[1776879975055,41.83,78695.06,0.0,-0.2061,0.0001,18.90579]
[1776879975424,41.83,78695.06,0.0,-0.2061,0.0001,18.90579]
[1776879975611,41.83,78695.06,0.0,-0.2061,0.0001,18.90579]
[1776879975950,41.83,78695.06,0.0,-0.2061,0.0001,18.90579]
[1776879976057,41.83,78695.06,0.0,-0.2061,0.0001,18.90579]
[1776879976160,41.83,78695.06,0.0,-0.2061,0.0001,18.90579]
[1776879976084,41.83,78715.63,0.0,-0.20399,0.0001,18.79547]
[1776879976255,41.83,78715.63,0.0,-0.20399,0.0001,18.79547]
[1776879976274,41.83,78715.63,0.0,-0.20399,0.0001,18.79547]
[1776879976615,41.83,78715.63,0.0,-0.20399,0.0001,18.79547]
[1776879976779,41.83,78715.63,0.0,-0.20399,0.0001,18.79547]
[1776879976824,41.83,78724.52,0.0,-0.20308,0.0001,18.74773]
[1776879977285,41.83,78724.52,0.0,-0.20308,0.0001,18.74773]
[1776879977376,41.83,78724.52,0.0,-0.20308,0.0001,18.74773]
[1776879977520,41.83,78724.52,0.0,-0.20308,0.0001,18.74754]
[1776879978401,41.83,78724.52,0.0,-0.20308,0.0001,18.74754]
[1776879979214,41.83,78724.07,0.0,-0.20312,0.0001,18.74978]
[1776879979282,41.83,78724.07,0.0,-0.20312,0.0001,18.74978]
[1776879981332,41.82,78723.55,0.0,-0.20316,0.0001,18.75201]
[1776879981421,41.82,78723.55,0.0,-0.20316,0.0001,18.75201]
[1776879981841,41.82,78723.55,0.0,-0.20316,0.0001,18.75201]
[1776879982196,41.82,78727.43,0.0,-0.20277,0.0001,18.73096]
[1776879982795,41.82,78727.43,0.0,-0.20277,0.0001,18.73096]
[1776879984482,41.82,78728.05,0.0,-0.2027,0.0001,18.72731]
[1776879985258,41.82,78730.34,0.0,-0.20246,0.0001,18.71485]
[1776879985448,41.82,78730.34,0.0,-0.20246,0.0001,18.71485]
[1776879985496,41.82,78730.34,0.0,-0.20246,0.0001,18.71485]
[1776879986155,41.82,78730.34,0.0,-0.20246,0.0001,18.71485]
[1776879987377,41.82,78733.04,0.0,-0.20218,0.0001,18.70006]
[1776879987499,41.82,78733.04,0.0,-0.20218,0.0001,18.70006]
[1776879989283,41.82,78744.43,0.0,-0.20102,0.0001,18.6384]
[1776879989431,41.82,78744.43,0.0,-0.20102,0.0001,18.6384]
[1776879989484,41.82,78744.43,0.0,-0.20102,0.0001,18.6384]
[1776879989523,41.82,78744.43,0.0,-0.20102,0.0001,18.6384]
[1776879991372,41.82,78742.49,0.0,-0.20122,0.0001,18.64876]
[1776879991428,41.82,78742.49,0.0,-0.20122,0.0001,18.64876]
[1776879991583,41.82,78742.49,0.0,-0.20122,0.0001,18.64876]
[1776879993063,41.82,78743.11,0.0,-0.20112,0.0001,18.64118]
[1776879993493,41.82,78742.71,0.0,-0.20116,0.0001,18.64315]
[1776879993558,41.82,78742.71,0.0,-0.20116,0.0001,18.64315]
[1776879994498,41.82,78742.08,0.0,-0.20122,0.0001,18.64636]
[1776879995413,41.82,78742.08,0.0,-0.20122,0.0001,18.64617]
[1776879995494,41.82,78742.08,0.0,-0.20122,0.0001,18.64617]
[1776879995545,41.82,78742.08,0.0,-0.20122,0.0001,18.64617]
[1776879997515,41.82,78741.83,0.0,-0.20124,0.0001,18.64737]
[1776879997568,41.82,78741.83,0.0,-0.20124,0.0001,18.64737]
[1776879998075,41.82,78741.83,0.0,-0.20124,0.0001,18.64737]
[1776879998190,41.82,78742.41,0.0,-0.20118,0.0001,18.64418]
[1776879998256,41.82,78742.41,0.0,-0.20118,0.0001,18.64418]
[1776879999563,41.82,78735.06,0.0,-0.20192,0.0001,18.6837]
[1776879999606,41.82,78735.06,0.0,-0.20192,0.0001,18.6837]
[1776880001015,41.82,78730.97,0.0,-0.20234,0.0001,18.70564]
[1776880001595,41.82,78731.17,0.0,-0.20232,0.0001,18.70445]
[1776880001644,41.82,78731.17,0.0,-0.20232,0.0001,18.70445]
[1776880003633,41.82,78733.4,0.0,-0.20208,0.0001,18.69215]
[1776880003699,41.82,78733.4,0.0,-0.20208,0.0001,18.69215]
[1776880005378,41.81,78735.31,0.0,-0.20189,0.0001,18.6816]
[1776880005642,41.81,78735.31,0.0,-0.20189,0.0001,18.6816]
[1776880005690,41.81,78735.31,0.0,-0.20189,0.0001,18.6816]
[1776880005855,41.81,78735.31,0.0,-0.20189,0.0001,18.6816]
[1776880005971,41.81,78735.31,0.0,-0.20189,0.0001,18.6816]
[1776880006356,41.81,78736.59,0.0,-0.20175,0.0001,18.67459]
[1776880007238,41.81,78736.59,0.0,-0.20175,0.0001,18.67448]
[1776880007299,41.81,78736.59,0.0,-0.20175,0.0001,18.67448]
[1776880007664,41.81,78736.59,0.0,-0.20175,0.0001,18.67448]
[1776880007707,41.81,78736.59,0.0,-0.20175,0.0001,18.67448]
[1776880007899,41.81,78750.09,0.0,-0.20038,0.0001,18.6016]
[1776880009541,41.81,78750.09,0.0,-0.20038,0.0001,18.60156]
[1776880009941,41.81,78750.09,0.0,-0.20038,0.0001,18.60156]
[1776880012529,41.81,78748.15,0.0,-0.20057,0.0001,18.61169]
[1776880013754,41.81,78747.5,0.0,-0.20063,0.0001,18.61504]
[1776880013800,41.81,78747.5,0.0,-0.20063,0.0001,18.61504]
[1776880013849,41.81,78747.5,0.0,-0.20063,0.0001,18.61504]
[1776880013907,41.81,78747.5,0.0,-0.20063,0.0001,18.61504]
[1776880013955,41.81,78749.37,0.0,-0.20044,0.0001,18.60478]
[1776880015777,41.81,78749.36,0.0,-0.20044,0.0001,18.60467]
[1776880016080,41.81,78750.21,0.0,-0.20035,0.0001,18.59993]
[1776880017821,41.81,78749.89,0.0,-0.20038,0.0001,18.6015]
[1776880017841,41.81,78749.89,0.0,-0.20038,0.0001,18.6015]
[1776880017855,41.81,78749.89,0.0,-0.20038,0.0001,18.6015]
[1776880017913,41.81,78749.89,0.0,-0.20038,0.0001,18.6015]
[1776880017936,41.81,78745.89,0.0,-0.20078,0.0001,18.62293]
[1776880019851,41.81,78745.89,0.0,-0.20078,0.0001,18.62278]
[1776880020050,41.81,78745.89,0.0,-0.20078,0.0001,18.62278]
[1776880020097,41.81,78745.89,0.0,-0.20078,0.0001,18.62278]
[1776880024632,41.81,78758.05,0.0,-0.19954,0.0001,18.55644]
[1776880024750,41.81,78758.05,0.0,-0.19954,0.0001,18.55644]
[1776880025540,41.81,78756.39,0.0,-0.19971,0.0001,18.56532]
[1776880025917,41.81,78756.39,0.0,-0.19971,0.0001,18.56532]
[1776880026157,41.81,78765.4,0.0,-0.1988,0.0001,18.51651]
[1776880028292,41.81,78760.98,0.0,-0.19924,0.0001,18.54032]
[1776880030507,41.81,78753.69,0.0,-0.19997,0.0001,18.57957]
[1776880031213,41.81,78753.69,0.0,-0.19997,0.0001,18.57957]
[1776880032964,41.8,78748.66,0.0,-0.20047,0.0001,18.60623]
[1776880033118,41.8,78758.39,0.0,-0.19949,0.0001,18.55342]
[1776880033328,41.8,78758.39,0.0,-0.19949,0.0001,18.55342]
[1776880034005,41.8,78758.39,0.0,-0.19949,0.0001,18.55342]
[1776880034054,41.8,78758.39,0.0,-0.19949,0.0001,18.55342]
[1776880034091,41.8,78761.54,0.0,-0.19916,0.0001,18.53616]
[1776880034845,41.8,78761.54,0.0,-0.19916,0.0001,18.53616]
[1776880035083,41.8,78761.54,0.0,-0.19916,0.0001,18.53616]
[1776880035098,41.8,78761.54,0.0,-0.19916,0.0001,18.53616]
[1776880035168,41.8,78761.54,0.0,-0.19916,0.0001,18.53616]
[1776880035191,41.8,78763.66,0.0,-0.19895,0.0001,18.52449]
[1776880036063,41.8,78763.66,0.0,-0.19895,0.0001,18.52449]
[1776880036077,41.8,78763.66,0.0,-0.19895,0.0001,18.52449]
[1776880036206,41.8,78766.96,0.0,-0.19861,0.0001,18.50646]
[1776880038096,41.8,78774.08,0.0,-0.19789,0.0001,18.46775]
[1776880038120,41.8,78774.08,0.0,-0.19789,0.0001,18.46775]
[1776880038131,41.8,78774.08,0.0,-0.19789,0.0001,18.46775]
[1776880038156,41.8,78774.08,0.0,-0.19789,0.0001,18.46775]
[1776880038189,41.8,78774.08,0.0,-0.19789,0.0001,18.46775]
[1776880038208,41.8,78774.69,0.0,-0.19783,0.0001,18.4643]
[1776880038307,41.8,78774.69,0.0,-0.19783,0.0001,18.4643]
[1776880040054,41.8,78774.69,0.0,-0.19783,0.0001,18.46421]
[1776880044142,41.8,78772.47,0.0,-0.19805,0.0001,18.47587]
[1776880044183,41.8,78770.6,0.0,-0.19823,0.0001,18.48589]
[1776880049298,41.8,78771.57,0.0,-0.19812,0.0001,18.48009]
[1776880049773,41.8,78771.57,0.0,-0.19812,0.0001,18.48009]
[1776880049901,41.8,78771.57,0.0,-0.19812,0.0001,18.48009]
[1776880049924,41.8,78771.57,0.0,-0.19812,0.0001,18.48009]
[1776880049966,41.8,78771.57,0.0,-0.19812,0.0001,18.48009]
[1776880050015,41.8,78771.57,0.0,-0.19812,0.0001,18.48009]
[1776880050213,41.8,78771.57,0.0,-0.19812,0.0001,18.48009]
[1776880050173,41.8,78775.7,0.0,-0.19771,0.0001,18.45762]
[1776880050284,41.8,78775.7,0.0,-0.19771,0.0001,18.45762]
[1776880051168,41.8,78775.7,0.0,-0.19771,0.0001,18.45762]
[1776880052256,41.8,78779.88,0.0,-0.19726,0.0001,18.43065]
[1776880052301,41.8,78779.88,0.0,-0.19726,0.0001,18.43065]
[1776880054268,41.8,78779.11,0.0,-0.19733,0.0001,18.43474]
[1776880054417,41.8,78779.11,0.0,-0.19733,0.0001,18.43474]
[1776880056315,41.79,78779.46,0.0,-0.19729,0.0001,18.43263]
[1776880056363,41.79,78779.46,0.0,-0.19729,0.0001,18.43263]
[1776880058339,41.79,78779.37,0.0,-0.1973,0.0001,18.43277]
[1776880058376,41.79,78779.37,0.0,-0.1973,0.0001,18.43277]
[1776880060352,41.79,78772.62,0.0,-0.19797,0.0001,18.46897]
[1776880061246,41.79,78769.06,0.0,-0.19832,0.0001,18.48804]
[1776880061283,41.79,78769.06,0.0,-0.19832,0.0001,18.48804]
[1776880062115,41.79,78769.06,0.0,-0.19832,0.0001,18.48794]
[1776880062521,41.79,78769.06,0.0,-0.19832,0.0001,18.48794]
[1776880062953,41.79,78769.06,0.0,-0.19832,0.0001,18.48794]
[1776880063030,41.79,78769.06,0.0,-0.19832,0.0001,18.48794]
[1776880063365,41.79,78767.63,0.0,-0.19846,0.0001,18.49557]
[1776880063490,41.79,78767.63,0.0,-0.19846,0.0001,18.49557]
[1776880064185,41.79,78767.63,0.0,-0.19846,0.0001,18.49557]
[1776880064199,41.79,78833.06,0.0,-0.19195,0.0001,18.13954]
[1776880065151,41.79,78833.06,0.0,-0.19195,0.0001,18.13954]
[1776880065202,41.79,78863.96,0.0,-0.18892,0.0001,17.97042]
[1776880065641,41.79,78863.96,0.0,-0.18892,0.0001,17.97042]
[1776880066470,41.79,78864.97,0.0,-0.18883,0.0001,17.96488]
[1776880066903,41.79,78864.97,0.0,-0.18883,0.0001,17.96488]
[1776880067141,41.79,78864.97,0.0,-0.18883,0.0001,17.96488]
[1776880067166,41.79,78848.63,0.0,-0.19042,0.0001,18.05429]
[1776880067655,41.79,78848.63,0.0,-0.19042,0.0001,18.05429]
[1776880068068,41.79,78848.63,0.0,-0.19042,0.0001,18.05429]
[1776880068168,41.79,78849.72,0.0,-0.19032,0.0001,18.04846]
[1776880068626,41.79,78849.72,0.0,-0.19032,0.0001,18.04846]
[1776880069165,41.79,78851.08,0.0,-0.19018,0.0001,18.04101]
[1776880071145,41.79,78853.75,0.0,-0.18992,0.0001,18.02639]
[1776880071198,41.79,78853.75,0.0,-0.18992,0.0001,18.02639]
[1776880071204,41.79,78842.84,0.0,-0.19099,0.0001,18.08608]
[1776880071505,41.79,78842.84,0.0,-0.19099,0.0001,18.08608]
[1776880071573,41.79,78842.84,0.0,-0.19099,0.0001,18.08608]
[1776880072190,41.79,78842.72,0.0,-0.191,0.0001,18.0867]
[1776880072756,41.79,78842.72,0.0,-0.191,0.0001,18.0867]
[1776880072899,41.79,78842.72,0.0,-0.191,0.0001,18.0867]
[1776880072983,41.79,78842.72,0.0,-0.191,0.0001,18.0867]
[1776880073053,41.79,78842.72,0.0,-0.191,0.0001,18.0867]
[1776880073201,41.79,78843.16,0.0,-0.19096,0.0001,18.08424]
[1776880074205,41.79,78854.7,0.0,-0.18983,0.0001,18.02104]
[1776880074472,41.79,78854.7,0.0,-0.18983,0.0001,18.02104]
[1776880074531,41.79,78854.7,0.0,-0.18983,0.0001,18.02104]
[1776880075217,41.79,78864.75,0.0,-0.18885,0.0001,17.96599]
[1776880075795,41.79,78864.75,0.0,-0.18885,0.0001,17.96599]
[1776880075806,41.79,78864.75,0.0,-0.18885,0.0001,17.96599]
[1776880075810,41.79,78864.75,0.0,-0.18885,0.0001,17.96599]
[1776880075886,41.79,78864.75,0.0,-0.18885,0.0001,17.96599]
[1776880076219,41.79,78866.92,0.0,-0.18864,0.0001,17.95416]
[1776880076609,41.79,78866.92,0.0,-0.18864,0.0001,17.95416]
[1776880076928,41.79,78866.92,0.0,-0.18864,0.0001,17.95416]
[1776880076955,41.79,78866.92,0.0,-0.18864,0.0001,17.95416]
[1776880077026,41.79,78866.92,0.0,-0.18864,0.0001,17.95416]
[1776880077226,41.79,78867.94,0.0,-0.18854,0.0001,17.94863]
[1776880078167,41.79,78867.94,0.0,-0.18854,0.0001,17.94863]
[1776880078179,41.79,78867.94,0.0,-0.18854,0.0001,17.94863]
[1776880078234,41.79,78867.94,0.0,-0.18854,0.0001,17.94863]
[1776880078234,41.79,78867.32,0.0,-0.1886,0.0001,17.9521]
[1776880078609,41.79,78867.32,0.0,-0.1886,0.0001,17.9521]
[1776880078618,41.79,78867.32,0.0,-0.1886,0.0001,17.9521]
[1776880078707,41.79,78867.32,0.0,-0.1886,0.0001,17.9521]
[1776880078770,41.79,78867.32,0.0,-0.1886,0.0001,17.9521]
[1776880079280,41.79,78863.11,0.0,-0.18901,0.0001,17.97523]
[1776880079326,41.79,78863.11,0.0,-0.18901,0.0001,17.97523]
[1776880079378,41.79,78863.11,0.0,-0.18901,0.0001,17.97523]
[1776880080710,41.79,78863.11,0.0,-0.18901,0.0001,17.97527]
[1776880081265,41.79,78877.21,0.0,-0.18764,0.0001,17.898]
[1776880086293,41.79,78882.97,0.0,-0.18709,0.0001,17.86684]
[1776880087296,41.79,78866.93,0.0,-0.18865,0.0001,17.95509]
[1776880089310,41.79,78857.46,0.0,-0.18957,0.0001,18.00703]
[1776880093945,41.79,78852.18,0.0,-0.19009,0.0001,18.03584]
[1776880094221,41.79,78848.6,0.0,-0.19044,0.0001,18.0553]
[1776880097511,41.79,78852.02,0.0,-0.1901,0.0001,18.03664]
[1776880097564,41.79,78852.02,0.0,-0.1901,0.0001,18.03664]
[1776880097611,41.79,78852.02,0.0,-0.1901,0.0001,18.03664]
[1776880097672,41.79,78852.02,0.0,-0.1901,0.0001,18.03664]
[1776880097699,41.79,78852.02,0.0,-0.1901,0.0001,18.03664]
[1776880097728,41.79,78856.75,0.0,-0.18964,0.0001,18.01076]
[1776880100193,41.79,78857.57,0.0,-0.18956,0.0001,18.00621]
[1776880100269,41.79,78857.57,0.0,-0.18956,0.0001,18.00621]
[1776880100312,41.79,78857.57,0.0,-0.18956,0.0001,18.00621]
[1776880100290,41.79,78856.64,0.0,-0.18965,0.0001,18.0113]
[1776880100385,41.79,78856.64,0.0,-0.18965,0.0001,18.0113]
[1776880101076,41.79,78850.23,0.0,-0.19028,0.0001,18.04635]
[1776880103094,41.79,78850.23,0.0,-0.19028,0.0001,18.04635]
[1776880103215,41.79,78848.83,0.0,-0.19041,0.0001,18.0538]
[1776880105967,41.79,78851.78,0.0,-0.19012,0.0001,18.03757]
[1776880106216,41.79,78850.87,0.0,-0.19021,0.0001,18.04242]
[1776880107559,41.79,78850.87,0.0,-0.19021,0.0001,18.04242]
[1776880107623,41.79,78842.16,0.0,-0.19106,0.0001,18.08997]
[1776880109115,41.79,78842.16,0.0,-0.19106,0.0001,18.08997]
[1776880109120,41.79,78842.16,0.0,-0.19106,0.0001,18.08997]
[1776880109171,41.79,78842.16,0.0,-0.19106,0.0001,18.08997]
[1776880109224,41.79,78841.0,0.0,-0.19117,0.0001,18.09604]
[1776880109689,41.79,78841.0,0.0,-0.19117,0.0001,18.09604]
[1776880109696,41.79,78841.0,0.0,-0.19117,0.0001,18.09604]
[1776880109733,41.79,78842.17,0.0,-0.19105,0.0001,18.0895]
[1776880111165,41.79,78842.17,0.0,-0.19105,0.0001,18.0895]
[1776880111270,41.79,78842.17,0.0,-0.19105,0.0001,18.0895]
[1776880111303,41.79,78843.78,0.0,-0.19086,0.0001,18.07635]
[1776880112952,41.79,78843.78,0.0,-0.19086,0.0001,18.07635]
[1776880112961,41.79,78843.78,0.0,-0.19086,0.0001,18.07635]
[1776880113136,41.79,78843.78,0.0,-0.19086,0.0001,18.07635]
[1776880113146,41.79,78843.78,0.0,-0.19086,0.0001,18.07635]
[1776880113162,41.79,78843.78,0.0,-0.19086,0.0001,18.07635]
[1776880113189,41.79,78843.78,0.0,-0.19086,0.0001,18.07635]
[1776880113318,41.79,78842.7,0.0,-0.19096,0.0001,18.08197]
[1776880113814,41.79,78842.7,0.0,-0.19096,0.0001,18.08197]
[1776880113842,41.79,78841.42,0.0,-0.19108,0.0001,18.08883]
[1776880114949,41.79,78841.42,0.0,-0.19108,0.0001,18.08883]
[1776880115010,41.79,78841.42,0.0,-0.19108,0.0001,18.08883]
[1776880115038,41.79,78841.42,0.0,-0.19108,0.0001,18.08883]
[1776880115249,41.79,78841.42,0.0,-0.19108,0.0001,18.08883]
[1776880115315,41.79,78839.05,0.0,-0.19131,0.0001,18.10164]
[1776880117161,41.79,78839.05,0.0,-0.19131,0.0001,18.10164]
[1776880117243,41.79,78839.05,0.0,-0.19131,0.0001,18.10164]
[1776880117254,41.79,78832.41,0.0,-0.19196,0.0001,18.13754]
[1776880119163,41.78,78832.91,0.0,-0.19191,0.0001,18.13461]
[1776880119217,41.78,78832.91,0.0,-0.19191,0.0001,18.13461]
[1776880119230,41.78,78832.91,0.0,-0.19191,0.0001,18.13461]
[1776880120760,41.78,78833.43,0.0,-0.19185,0.0001,18.1314]
[1776880121272,41.78,78833.43,0.0,-0.19185,0.0001,18.1314]
[1776880123393,41.78,78833.91,0.0,-0.19179,0.0001,18.12823]
[1776880123936,41.78,78833.91,0.0,-0.19179,0.0001,18.12823]
[1776880124355,41.78,78823.43,0.0,-0.19282,0.0001,18.18526]
[1776880124976,41.78,78823.43,0.0,-0.19282,0.0001,18.18526]
[1776880126029,41.78,78817.77,0.0,-0.19338,0.0001,18.21588]
[1776880127092,41.78,78826.44,0.0,-0.19252,0.0001,18.16831]
[1776880127292,41.78,78826.44,0.0,-0.19252,0.0001,18.16831]
[1776880127321,41.78,78826.44,0.0,-0.19252,0.0001,18.16831]
[1776880127421,41.78,78829.91,0.0,-0.19217,0.0001,18.14915]
[1776880127582,41.78,78829.91,0.0,-0.19217,0.0001,18.14915]
[1776880129313,41.78,78829.91,0.0,-0.19217,0.0001,18.14915]
[1776880129317,41.78,78829.33,0.0,-0.19222,0.0001,18.15194]
[1776880130066,41.78,78829.33,0.0,-0.19222,0.0001,18.15194]
[1776880130156,41.78,78830.68,0.0,-0.19209,0.0001,18.14438]
[1776880133448,41.78,78832.13,0.0,-0.19194,0.0001,18.13613]
[1776880134251,41.78,78832.13,0.0,-0.19194,0.0001,18.13613]
[1776880135360,41.78,78834.17,0.0,-0.19173,0.0001,18.12469]
[1776880135410,41.78,78834.17,0.0,-0.19173,0.0001,18.12469]
[1776880135641,41.77,78831.79,0.0,-0.19196,0.0001,18.13756]
[1776880137398,41.77,78827.21,0.0,-0.19241,0.0001,18.16228]
[1776880138244,41.77,78825.5,0.0,-0.19258,0.0001,18.17145]
[1776880138890,41.77,78825.5,0.0,-0.19258,0.0001,18.17145]
[1776880138932,41.77,78825.5,0.0,-0.19258,0.0001,18.17145]
[1776880138990,41.77,78825.5,0.0,-0.19258,0.0001,18.17145]
[1776880139447,41.77,78823.32,0.0,-0.19279,0.0001,18.18318]
[1776880139466,41.77,78823.32,0.0,-0.19279,0.0001,18.18318]
[1776880139527,41.77,78823.32,0.0,-0.19279,0.0001,18.18318]
[1776880140275,41.77,78823.32,0.0,-0.19279,0.0001,18.18318]
[1776880140318,41.77,78817.94,0.0,-0.19332,0.0001,18.21236]
[1776880141576,41.77,78812.1,0.0,-0.19389,0.0001,18.24398]
[1776880141602,41.77,78812.1,0.0,-0.19389,0.0001,18.24398]
[1776880142094,41.77,78811.49,0.0,-0.19395,0.0001,18.24705]
[1776880142908,41.77,78811.49,0.0,-0.19395,0.0001,18.24705]
[1776880143362,41.77,78813.6,0.0,-0.19373,0.0001,18.23529]
[1776880143498,41.77,78813.6,0.0,-0.19373,0.0001,18.23529]
[1776880143523,41.77,78813.6,0.0,-0.19373,0.0001,18.23529]
[1776880143536,41.77,78813.6,0.0,-0.19373,0.0001,18.23529]
[1776880143564,41.77,78813.6,0.0,-0.19373,0.0001,18.23529]
[1776880143596,41.77,78813.6,0.0,-0.19373,0.0001,18.23529]
[1776880143696,41.77,78813.6,0.0,-0.19373,0.0001,18.23529]
[1776880145508,41.77,78812.4,0.0,-0.19384,0.0001,18.24133]
[1776880145616,41.77,78812.4,0.0,-0.19384,0.0001,18.24133]
[1776880145718,41.77,78812.21,0.0,-0.19386,0.0001,18.24237]
[1776880147534,41.77,78812.21,0.0,-0.19386,0.0001,18.24211]
[1776880148335,41.77,78813.92,0.0,-0.19368,0.0001,18.23227]
[1776880148602,41.77,78813.92,0.0,-0.19368,0.0001,18.23227]
[1776880148623,41.77,78813.92,0.0,-0.19368,0.0001,18.23227]
[1776880148691,41.77,78813.92,0.0,-0.19368,0.0001,18.23227]
[1776880149566,41.77,78820.57,0.0,-0.19302,0.0001,18.19576]
[1776880149738,41.76,78820.57,0.0,-0.19301,0.0001,18.19555]
[1776880154774,41.76,78826.46,0.0,-0.19242,0.0001,18.16264]
[1776880159779,41.76,78823.1,0.0,-0.19274,0.0001,18.18038]
[1776880161713,41.76,78820.01,0.0,-0.19304,0.0001,18.19692]
[1776880161769,41.76,78820.01,0.0,-0.19304,0.0001,18.19692]
[1776880161890,41.76,78820.01,0.0,-0.19304,0.0001,18.19692]
[1776880162287,41.76,78820.01,0.0,-0.19304,0.0001,18.19692]
[1776880162388,41.76,78818.8,0.0,-0.19316,0.0001,18.20336]
[1776880163754,41.76,78818.03,0.0,-0.19323,0.0001,18.20739]
[1776880163839,41.76,78817.74,0.0,-0.19325,0.0001,18.20879]
[1776880165164,41.76,78817.74,0.0,-0.19325,0.0001,18.20879]
[1776880165709,41.76,78817.7,0.0,-0.19326,0.0001,18.20884]
[1776880166493,41.76,78818.1,0.0,-0.19321,0.0001,18.20648]
[1776880167268,41.76,78818.1,0.0,-0.19321,0.0001,18.20648]
[1776880167369,41.76,78807.89,0.0,-0.19422,0.0001,18.26193]
[1776880168122,41.76,78807.89,0.0,-0.19422,0.0001,18.26193]
[1776880170801,41.75,78808.18,0.0,-0.19418,0.0001,18.25961]
[1776880171957,41.75,78809.42,0.0,-0.19405,0.0001,18.2526]
[1776880172124,41.75,78824.83,0.0,-0.19249,0.0001,18.16409]
[1776880172570,41.75,78824.83,0.0,-0.19249,0.0001,18.16409]
[1776880173319,41.75,78836.59,0.0,-0.19133,0.0001,18.09961]
[1776880173951,41.75,78836.59,0.0,-0.19133,0.0001,18.09961]
[1776880173966,41.75,78836.59,0.0,-0.19133,0.0001,18.09961]
[1776880173971,41.75,78836.59,0.0,-0.19133,0.0001,18.09961]
[1776880174634,41.75,78839.01,0.0,-0.19109,0.0001,18.08624]
[1776880175366,41.75,78841.9,0.0,-0.19081,0.0001,18.07037]
[1776880176492,41.75,78841.9,0.0,-0.19081,0.0001,18.07033]
[1776880176589,41.75,78841.9,0.0,-0.19081,0.0001,18.07033]
[1776880176804,41.75,78841.9,0.0,-0.19081,0.0001,18.07033]
[1776880176862,41.75,78841.9,0.0,-0.19081,0.0001,18.07033]
[1776880177019,41.75,78854.76,0.0,-0.18954,0.0001,17.99974]
[1776880177954,41.75,78854.76,0.0,-0.18954,0.0001,17.99974]
[1776880178039,41.75,78854.76,0.0,-0.18954,0.0001,17.99974]
[1776880178096,41.75,78857.22,0.0,-0.1893,0.0001,17.98612]
[1776880178495,41.75,78857.22,0.0,-0.1893,0.0001,17.98612]
[1776880178942,41.75,78857.22,0.0,-0.1893,0.0001,17.98604]
[1776880181160,41.75,78857.61,0.0,-0.18926,0.0001,17.98384]
[1776880181337,41.75,78857.54,0.0,-0.18927,0.0001,17.98417]
[1776880183999,41.75,78858.19,0.0,-0.1892,0.0001,17.9805]
[1776880184008,41.75,78858.19,0.0,-0.1892,0.0001,17.9805]
[1776880184246,41.75,78858.19,0.0,-0.1892,0.0001,17.9805]
[1776880184261,41.75,78858.19,0.0,-0.1892,0.0001,17.9805]
[1776880189282,41.75,78851.12,0.0,-0.18989,0.0001,18.01928]
[1776880191529,41.75,78845.98,0.0,-0.1904,0.0001,18.04752]
[1776880197297,41.75,78846.6,0.0,-0.19033,0.0001,18.04396]
[1776880199985,41.75,78845.7,0.0,-0.19042,0.0001,18.04885]
[1776880200219,41.75,78845.7,0.0,-0.19042,0.0001,18.04885]
[1776880202049,41.75,78853.62,0.0,-0.18964,0.0001,18.00542]
[1776880202239,41.75,78853.62,0.0,-0.18964,0.0001,18.00542]
[1776880202300,41.75,78853.62,0.0,-0.18964,0.0001,18.00542]
[1776880202309,41.75,78853.62,0.0,-0.18964,0.0001,18.00542]
[1776880202340,41.75,78854.01,0.0,-0.18961,0.0001,18.00328]
[1776880204267,41.75,78854.01,0.0,-0.18961,0.0001,18.00331]
[1776880204336,41.75,78854.13,0.0,-0.1896,0.0001,18.00269]
[1776880205463,41.75,78854.13,0.0,-0.1896,0.0001,18.00272]
[1776880206282,41.75,78854.13,0.0,-0.1896,0.0001,18.00272]
[1776880206384,41.75,78850.53,0.0,-0.18995,0.0001,18.02248]
[1776880208326,41.75,78847.76,0.0,-0.19022,0.0001,18.03769]
[1776880208336,41.75,78847.76,0.0,-0.19022,0.0001,18.03769]
[1776880210349,41.75,78849.1,0.0,-0.19009,0.0001,18.03036]
[1776880210365,41.75,78849.1,0.0,-0.19009,0.0001,18.03036]
[1776880210405,41.75,78849.1,0.0,-0.19009,0.0001,18.03036]
[1776880210424,41.75,78849.1,0.0,-0.19009,0.0001,18.03036]
[1776880210429,41.75,78849.88,0.0,-0.19001,0.0001,18.02608]
[1776880210455,41.75,78849.88,0.0,-0.19001,0.0001,18.02608]
[1776880210481,41.75,78849.88,0.0,-0.19001,0.0001,18.02608]
[1776880210516,41.75,78849.88,0.0,-0.19001,0.0001,18.02608]
[1776880210542,41.75,78849.88,0.0,-0.19001,0.0001,18.02608]
[1776880212379,41.75,78849.88,0.0,-0.19001,0.0001,18.02609]
[1776880212436,41.75,78849.88,0.0,-0.19001,0.0001,18.02609]
[1776880212409,41.75,78848.43,0.0,-0.19016,0.0001,18.03404]
[1776880214402,41.75,78848.43,0.0,-0.19016,0.0001,18.03404]
[1776880214409,41.75,78848.51,0.0,-0.19015,0.0001,18.0336]
[1776880216916,41.75,78848.2,0.0,-0.19018,0.0001,18.03529]
[1776880216934,41.75,78848.2,0.0,-0.19018,0.0001,18.03529]
[1776880216999,41.75,78848.2,0.0,-0.19018,0.0001,18.03529]
[1776880217218,41.75,78848.2,0.0,-0.19018,0.0001,18.03529]
[1776880218458,41.75,78844.08,0.0,-0.19058,0.0001,18.05785]
[1776880218530,41.75,78844.08,0.0,-0.19058,0.0001,18.05785]
[1776880219230,41.75,78841.09,0.0,-0.19087,0.0001,18.07418]
[1776880220276,41.75,78841.09,0.0,-0.19087,0.0001,18.07418]
[1776880220324,41.75,78841.09,0.0,-0.19087,0.0001,18.07418]
[1776880220399,41.75,78835.73,0.0,-0.1914,0.0001,18.10345]
[1776880220804,41.75,78835.73,0.0,-0.1914,0.0001,18.10345]
[1776880220819,41.75,78835.73,0.0,-0.1914,0.0001,18.10345]
[1776880221244,41.75,78835.73,0.0,-0.1914,0.0001,18.10339]
[1776880222441,41.75,78835.73,0.0,-0.1914,0.0001,18.10339]
[1776880222454,41.75,78835.73,0.0,-0.1914,0.0001,18.10339]
[1776880222533,41.75,78831.29,0.0,-0.19183,0.0001,18.12758]
[1776880223414,41.75,78831.29,0.0,-0.19183,0.0001,18.12758]
[1776880223424,41.75,78831.29,0.0,-0.19183,0.0001,18.12758]
[1776880223261,41.75,78832.47,0.0,-0.19172,0.0001,18.12102]
[1776880224135,41.75,78832.47,0.0,-0.19172,0.0001,18.12102]
[1776880224265,41.75,78832.29,0.0,-0.19173,0.0001,18.12191]
[1776880224539,41.75,78832.29,0.0,-0.19173,0.0001,18.12191]
[1776880224586,41.75,78832.29,0.0,-0.19173,0.0001,18.12191]
[1776880225273,41.75,78831.89,0.0,-0.19177,0.0001,18.124]
[1776880225943,41.75,78831.89,0.0,-0.19177,0.0001,18.124]
[1776880225955,41.75,78831.89,0.0,-0.19177,0.0001,18.124]
[1776880226382,41.75,78830.04,0.0,-0.19195,0.0001,18.13402]
[1776880226555,41.75,78830.04,0.0,-0.19195,0.0001,18.13402]
[1776880226566,41.75,78830.04,0.0,-0.19195,0.0001,18.13402]
[1776880227286,41.75,78830.04,0.0,-0.19195,0.0001,18.13391]
[1776880228565,41.75,78831.24,0.0,-0.19183,0.0001,18.12723]
[1776880229427,41.75,78836.11,0.0,-0.19135,0.0001,18.10038]
[1776880234469,41.74,78838.58,0.0,-0.19107,0.0001,18.08229]
[1776880234650,41.74,78838.58,0.0,-0.19107,0.0001,18.08229]
[1776880234656,41.74,78838.58,0.0,-0.19107,0.0001,18.08229]
[1776880234665,41.74,78838.58,0.0,-0.19107,0.0001,18.08229]
[1776880237496,41.74,78841.46,0.0,-0.19078,0.0001,18.06621]
[1776880237508,41.74,78841.46,0.0,-0.19078,0.0001,18.06621]
[1776880237517,41.74,78841.46,0.0,-0.19078,0.0001,18.06621]
[1776880238351,41.74,78841.46,0.0,-0.19078,0.0001,18.06621]
[1776880238394,41.74,78841.07,0.0,-0.19082,0.0001,18.06829]
[1776880238510,41.74,78841.07,0.0,-0.19082,0.0001,18.06829]
[1776880238695,41.74,78841.07,0.0,-0.19082,0.0001,18.06829]
[1776880239474,41.74,78841.07,0.0,-0.19082,0.0001,18.06829]
[1776880239389,41.74,78841.55,0.0,-0.19077,0.0001,18.06561]
[1776880239487,41.74,78841.55,0.0,-0.19077,0.0001,18.06561]
[1776880239509,41.74,78841.55,0.0,-0.19077,0.0001,18.06561]
[1776880239535,41.74,78841.55,0.0,-0.19077,0.0001,18.06561]
[1776880239546,41.74,78841.55,0.0,-0.19077,0.0001,18.06561]
[1776880240378,41.74,78841.55,0.0,-0.19076,0.0001,18.06544]
[1776880240780,41.74,78841.55,0.0,-0.19076,0.0001,18.06544]
[1776880240793,41.74,78841.55,0.0,-0.19076,0.0001,18.06544]
[1776880240824,41.74,78841.55,0.0,-0.19076,0.0001,18.06544]
[1776880241385,41.74,78849.43,0.0,-0.18999,0.0001,18.02212]
[1776880242766,41.74,78854.35,0.0,-0.18951,0.0001,17.99505]
[1776880243399,41.74,78854.51,0.0,-0.18949,0.0001,17.99409]
[1776880244801,41.74,78854.61,0.0,-0.18948,0.0001,17.99347]
[1776880244811,41.74,78854.61,0.0,-0.18948,0.0001,17.99347]
[1776880245416,41.74,78854.62,0.0,-0.18948,0.0001,17.99334]
[1776880246822,41.74,78854.75,0.0,-0.18946,0.0001,17.99255]
[1776880247431,41.74,78853.48,0.0,-0.18958,0.0001,17.99944]
[1776880248846,41.74,78849.46,0.0,-0.18998,0.0001,18.02138]
[1776880248867,41.74,78849.46,0.0,-0.18998,0.0001,18.02138]
[1776880249349,41.74,78849.46,0.0,-0.18998,0.0001,18.02138]
[1776880250860,41.74,78846.48,0.0,-0.19026,0.0001,18.03746]
[1776880250865,41.74,78846.48,0.0,-0.19026,0.0001,18.03746]
[1776880250907,41.74,78846.48,0.0,-0.19026,0.0001,18.03746]
[1776880251456,41.74,78846.88,0.0,-0.19022,0.0001,18.03513]
[1776880252886,41.74,78846.38,0.0,-0.19027,0.0001,18.03774]
[1776880252992,41.74,78846.38,0.0,-0.19027,0.0001,18.03774]
[1776880253471,41.74,78846.32,0.0,-0.19027,0.0001,18.03793]
[1776880254345,41.74,78846.32,0.0,-0.19027,0.0001,18.03793]
[1776880254922,41.74,78841.84,0.0,-0.19071,0.0001,18.06233]
[1776880255366,41.74,78841.84,0.0,-0.19071,0.0001,18.06233]
[1776880255486,41.74,78844.41,0.0,-0.19045,0.0001,18.0481]
[1776880258964,41.74,78844.4,0.0,-0.19045,0.0001,18.04771]
[1776880258972,41.74,78844.4,0.0,-0.19045,0.0001,18.04771]
[1776880259005,41.74,78844.4,0.0,-0.19045,0.0001,18.04771]
[1776880259512,41.73,78843.76,0.0,-0.19051,0.0001,18.05107]
[1776880260995,41.73,78844.24,0.0,-0.19046,0.0001,18.04829]
[1776880261034,41.73,78844.24,0.0,-0.19046,0.0001,18.04829]
[1776880261146,41.73,78844.24,0.0,-0.19046,0.0001,18.04829]
[1776880261161,41.73,78844.24,0.0,-0.19046,0.0001,18.04829]
[1776880261257,41.73,78844.24,0.0,-0.19046,0.0001,18.04829]
[1776880261655,41.73,78844.12,0.0,-0.19047,0.0001,18.04878]
[1776880263585,41.73,78855.42,0.0,-0.18936,0.0001,17.98668]
[1776880264790,41.73,78851.95,0.0,-0.18969,0.0001,18.00551]
[1776880265415,41.73,78845.37,0.0,-0.19034,0.0001,18.04146]
[1776880267124,41.73,78841.3,0.0,-0.19073,0.0001,18.06359]
[1776880269075,41.73,78843.11,0.0,-0.19055,0.0001,18.05331]
[1776880269090,41.73,78843.11,0.0,-0.19055,0.0001,18.05331]
[1776880269293,41.73,78843.11,0.0,-0.19055,0.0001,18.05331]
[1776880269392,41.73,78844.89,0.0,-0.19037,0.0001,18.0434]
[1776880270848,41.73,78844.89,0.0,-0.19037,0.0001,18.0434]
[1776880270920,41.73,78844.89,0.0,-0.19037,0.0001,18.0434]
[1776880272638,41.73,78845.16,0.0,-0.19034,0.0001,18.04161]
[1776880273083,41.73,78845.16,0.0,-0.19034,0.0001,18.04161]
[1776880273197,41.73,78845.16,0.0,-0.19034,0.0001,18.04161]
[1776880273300,41.73,78845.16,0.0,-0.19034,0.0001,18.04161]
[1776880275016,41.73,78852.27,0.0,-0.18963,0.0001,18.00208]
[1776880275027,41.73,78852.27,0.0,-0.18963,0.0001,18.00208]
[1776880275031,41.73,78852.27,0.0,-0.18963,0.0001,18.00208]
[1776880275102,41.73,78852.27,0.0,-0.18963,0.0001,18.00208]
[1776880275446,41.73,78857.23,0.0,-0.18915,0.0001,17.97481]
[1776880276560,41.73,78857.23,0.0,-0.18915,0.0001,17.97481]
[1776880276570,41.73,78857.23,0.0,-0.18915,0.0001,17.97481]
[1776880276717,41.73,78857.23,0.0,-0.18915,0.0001,17.97481]
[1776880276779,41.73,78858.56,0.0,-0.18902,0.0001,17.96751]
[1776880278721,41.73,78858.56,0.0,-0.18902,0.0001,17.96745]
[1776880279522,41.73,78858.56,0.0,-0.18902,0.0001,17.96745]
[1776880279385,41.73,78859.75,0.0,-0.1889,0.0001,17.9608]
[1776880280751,41.73,78860.23,0.0,-0.18885,0.0001,17.95811]
[1776880280762,41.73,78860.23,0.0,-0.18885,0.0001,17.95811]
[1776880280766,41.73,78860.5,0.0,-0.18883,0.0001,17.95662]
[1776880282777,41.73,78861.19,0.0,-0.18876,0.0001,17.95278]
[1776880283532,41.73,78860.72,0.0,-0.1888,0.0001,17.95523]
[1776880284798,41.73,78862.11,0.0,-0.18866,0.0001,17.94753]
[1776880284808,41.73,78862.11,0.0,-0.18866,0.0001,17.94753]
[1776880284840,41.73,78862.11,0.0,-0.18866,0.0001,17.94753]
[1776880284882,41.73,78862.76,0.0,-0.1886,0.0001,17.94397]
[1776880286829,41.73,78862.76,0.0,-0.1886,0.0001,17.9439]
[1776880287542,41.73,78867.39,0.0,-0.18815,0.0001,17.91836]
[1776880288855,41.73,78866.75,0.0,-0.18821,0.0001,17.92184]
[1776880288875,41.73,78866.75,0.0,-0.18821,0.0001,17.92184]
[1776880288894,41.73,78866.75,0.0,-0.18821,0.0001,17.92184]
[1776880288945,41.73,78866.12,0.0,-0.18827,0.0001,17.9253]
[1776880290886,41.73,78866.01,0.0,-0.18828,0.0001,17.92587]
[1776880290971,41.73,78866.01,0.0,-0.18828,0.0001,17.92587]
[1776880290981,41.73,78866.01,0.0,-0.18828,0.0001,17.92587]
[1776880290994,41.73,78866.01,0.0,-0.18828,0.0001,17.92587]
[1776880290998,41.73,78866.01,0.0,-0.18828,0.0001,17.92587]
[1776880291002,41.72,78866.73,0.0,-0.18818,0.0001,17.91766]
[1776880291592,41.72,78866.73,0.0,-0.18818,0.0001,17.91766]
[1776880291739,41.72,78866.59,0.0,-0.18819,0.0001,17.9184]
[1776880292925,41.72,78866.59,0.0,-0.18819,0.0001,17.9184]
[1776880293328,41.72,78866.59,0.0,-0.18819,0.0001,17.9184]
[1776880293337,41.72,78866.59,0.0,-0.18819,0.0001,17.9184]
[1776880293377,41.72,78866.59,0.0,-0.18819,0.0001,17.9184]
[1776880293400,41.72,78864.3,0.0,-0.18841,0.0001,17.93091]
[1776880294943,41.72,78864.3,0.0,-0.18841,0.0001,17.93091]
[1776880295216,41.72,78864.3,0.0,-0.18841,0.0001,17.93091]
[1776880295222,41.72,78864.3,0.0,-0.18841,0.0001,17.93091]
[1776880295226,41.72,78864.3,0.0,-0.18841,0.0001,17.93091]
[1776880295251,41.72,78864.3,0.0,-0.18841,0.0001,17.93091]
[1776880295283,41.72,78864.3,0.0,-0.18841,0.0001,17.93091]
[1776880295546,41.72,78864.3,0.0,-0.18841,0.0001,17.93091]
[1776880295292,41.72,78866.57,0.0,-0.18819,0.0001,17.91837]
[1776880295954,41.72,78866.57,0.0,-0.18819,0.0001,17.91837]
[1776880295999,41.72,78866.57,0.0,-0.18819,0.0001,17.91837]
[1776880296038,41.72,78866.57,0.0,-0.18819,0.0001,17.91837]
[1776880296071,41.72,78866.57,0.0,-0.18819,0.0001,17.91837]
[1776880296093,41.72,78866.57,0.0,-0.18819,0.0001,17.91837]
[1776880296143,41.72,78866.57,0.0,-0.18819,0.0001,17.91837]
[1776880296171,41.72,78866.57,0.0,-0.18819,0.0001,17.91837]
[1776880296424,41.72,78867.89,0.0,-0.18806,0.0001,17.91109]
[1776880296978,41.72,78885.64,0.0,-0.18634,0.0001,17.8135]
[1776880297733,41.72,78885.64,0.0,-0.18634,0.0001,17.8135]
[1776880298484,41.72,78888.56,0.0,-0.18606,0.0001,17.79737]
[1776880298793,41.72,78888.56,0.0,-0.18606,0.0001,17.79737]
[1776880298806,41.72,78888.56,0.0,-0.18606,0.0001,17.79737]
[1776880299082,41.72,78888.56,0.0,-0.18606,0.0001,17.79737]
[1776880299159,41.72,78888.56,0.0,-0.18606,0.0001,17.79737]
[1776880299191,41.72,78888.56,0.0,-0.18606,0.0001,17.79737]
[1776880299292,41.72,78889.43,0.0,-0.18597,0.0001,17.79256]
[1776880301060,41.72,78882.35,0.0,-0.18666,0.0001,17.83153]
[1776880301121,41.72,78882.35,0.0,-0.18666,0.0001,17.83153]
[1776880301464,41.72,78879.24,0.0,-0.18696,0.0001,17.84857]
[1776880303120,41.72,78877.57,0.0,-0.18712,0.0001,17.85775]
[1776880303448,41.72,78878.34,0.0,-0.18704,0.0001,17.85335]
[1776880305090,41.72,78883.46,0.0,-0.18655,0.0001,17.82524]
[1776880305101,41.72,78883.46,0.0,-0.18655,0.0001,17.82524]
[1776880305234,41.72,78883.46,0.0,-0.18655,0.0001,17.82524]
[1776880305294,41.72,78885.06,0.0,-0.18639,0.0001,17.81653]
[1776880305911,41.72,78885.06,0.0,-0.18639,0.0001,17.81653]
[1776880306672,41.72,78890.13,0.0,-0.1859,0.0001,17.78862]
[1776880312305,41.72,78891.02,0.0,-0.18582,0.0001,17.78388]
[1776880312406,41.72,78891.57,0.0,-0.18577,0.0001,17.78087]
[1776880313428,41.72,78891.57,0.0,-0.18577,0.0001,17.78087]
[1776880316889,41.72,78888.85,0.0,-0.18603,0.0001,17.79589]
[1776880316907,41.72,78888.85,0.0,-0.18603,0.0001,17.79589]
[1776880316949,41.72,78888.85,0.0,-0.18603,0.0001,17.79589]
[1776880316964,41.72,78888.85,0.0,-0.18603,0.0001,17.79589]
[1776880317009,41.72,78887.19,0.0,-0.18619,0.0001,17.80503]
[1776880319266,41.72,78887.19,0.0,-0.18619,0.0001,17.80504]
[1776880319378,41.72,78887.19,0.0,-0.18619,0.0001,17.80504]
[1776880319445,41.72,78883.33,0.0,-0.18656,0.0001,17.82622]
[1776880319850,41.72,78883.33,0.0,-0.18656,0.0001,17.82622]
[1776880320528,41.72,78883.33,0.0,-0.18656,0.0001,17.82622]
[1776880320440,41.72,78898.69,0.0,-0.18508,0.0001,17.74165]
[1776880321142,41.72,78898.69,0.0,-0.18508,0.0001,17.74165]
[1776880321147,41.72,78898.69,0.0,-0.18508,0.0001,17.74165]
[1776880321556,41.72,78920.96,0.0,-0.18294,0.0001,17.61879]
[1776880322039,41.72,78920.96,0.0,-0.18294,0.0001,17.61879]
[1776880322128,41.72,78917.1,0.0,-0.18331,0.0001,17.64019]
[1776880322589,41.72,78917.1,0.0,-0.18331,0.0001,17.64019]
[1776880322825,41.72,78917.1,0.0,-0.18331,0.0001,17.64019]
[1776880323391,41.72,78917.1,0.0,-0.18331,0.0001,17.64019]
[1776880323460,41.72,78917.1,0.0,-0.18331,0.0001,17.64019]
[1776880325022,41.72,78914.77,0.0,-0.18354,0.0001,17.65315]
[1776880325469,41.72,78914.77,0.0,-0.18354,0.0001,17.65315]
[1776880325790,41.72,78909.77,0.0,-0.18402,0.0001,17.68076]
[1776880326562,41.73,78948.33,0.0,-0.18035,9e-05,17.46786]
[1776880327111,41.73,78948.33,0.0,-0.18035,9e-05,17.46786]
[1776880327387,41.73,78948.33,0.0,-0.18035,9e-05,17.46786]
[1776880327503,41.73,78948.33,0.0,-0.18035,9e-05,17.46786]
[1776880327496,41.73,78941.42,0.0,-0.181,9e-05,17.50609]
[1776880327936,41.73,78941.42,0.0,-0.181,9e-05,17.50609]
[1776880327993,41.73,78941.42,0.0,-0.181,9e-05,17.50609]
[1776880328037,41.73,78937.48,0.0,-0.18138,0.0001,17.52797]
[1776880330207,41.73,78936.25,0.0,-0.18149,0.0001,17.53483]
[1776880330793,41.73,78936.23,0.0,-0.1815,0.0001,17.53499]
[1776880330887,41.73,78936.23,0.0,-0.1815,0.0001,17.53499]
[1776880331514,41.73,78936.23,0.0,-0.1815,0.0001,17.53499]
[1776880332035,41.73,78944.09,0.0,-0.18075,9e-05,17.4917]
[1776880333919,41.73,78949.34,0.0,-0.18026,9e-05,17.46277]
[1776880334148,41.73,78949.34,0.0,-0.18026,9e-05,17.46277]
[1776880334225,41.73,78949.34,0.0,-0.18026,9e-05,17.46277]
[1776880334326,41.73,78948.78,0.0,-0.18031,9e-05,17.46597]
[1776880335067,41.73,78948.78,0.0,-0.18031,9e-05,17.46597]
[1776880335082,41.73,78948.78,0.0,-0.18031,9e-05,17.46597]
[1776880335142,41.73,78948.78,0.0,-0.18031,9e-05,17.46597]
[1776880335180,41.73,78948.78,0.0,-0.18031,9e-05,17.46597]
[1776880335565,41.73,78948.78,0.0,-0.18031,9e-05,17.46597]
[1776880335574,41.73,78948.38,0.0,-0.18035,9e-05,17.46829]
[1776880337506,41.73,78948.38,0.0,-0.18035,9e-05,17.4684]
[1776880337548,41.73,78948.38,0.0,-0.18035,9e-05,17.4684]
[1776880337546,41.73,78932.7,0.0,-0.18184,0.0001,17.55513]
[1776880338353,41.73,78932.7,0.0,-0.18184,0.0001,17.55513]
[1776880338516,41.73,78932.7,0.0,-0.18184,0.0001,17.55513]
[1776880338523,41.73,78932.7,0.0,-0.18184,0.0001,17.55513]
[1776880338560,41.73,78942.89,0.0,-0.18088,9e-05,17.49901]
[1776880340093,41.73,78953.09,0.0,-0.17991,9e-05,17.44268]
[1776880341597,41.73,78953.09,0.0,-0.17991,9e-05,17.44268]
[1776880346583,41.73,78955.66,0.0,-0.17969,9e-05,17.42934]
[1776880346593,41.73,78955.66,0.0,-0.17969,9e-05,17.42934]
[1776880347102,41.73,78955.77,0.0,-0.17968,9e-05,17.42891]
[1776880347163,41.73,78955.77,0.0,-0.17968,9e-05,17.42891]
[1776880347198,41.73,78955.77,0.0,-0.17968,9e-05,17.42891]
[1776880347254,41.73,78955.77,0.0,-0.17968,9e-05,17.42891]
[1776880347599,41.73,78955.77,0.0,-0.17968,9e-05,17.42891]
[1776880347445,41.73,78951.22,0.0,-0.18011,9e-05,17.45428]
[1776880347632,41.73,78951.22,0.0,-0.18011,9e-05,17.45428]
[1776880347681,41.73,78951.22,0.0,-0.18011,9e-05,17.45428]
[1776880348148,41.73,78951.22,0.0,-0.18011,9e-05,17.45445]
[1776880349652,41.73,78947.86,0.0,-0.18043,9e-05,17.47316]
[1776880349733,41.73,78947.86,0.0,-0.18043,9e-05,17.47316]
[1776880350163,41.73,78952.59,0.0,-0.17999,9e-05,17.44708]
[1776880351687,41.73,78951.97,0.0,-0.18002,9e-05,17.44641]
[1776880352575,41.73,78946.39,0.0,-0.18055,9e-05,17.47741]
[1776880352671,41.73,78946.39,0.0,-0.18055,9e-05,17.47741]
[1776880355747,41.74,78948.18,0.0,-0.18038,9e-05,17.46782]
[1776880355759,41.74,78948.18,0.0,-0.18038,9e-05,17.46782]
[1776880356433,41.74,78948.18,0.0,-0.18038,9e-05,17.46782]
[1776880356561,41.74,78945.84,0.0,-0.18061,9e-05,17.48087]
[1776880357417,41.74,78945.84,0.0,-0.18061,9e-05,17.48087]
[1776880357516,41.74,78936.18,0.0,-0.18153,0.0001,17.53439]
[1776880363457,41.74,78930.95,0.0,-0.18202,0.0001,17.563]
[1776880368649,41.73,78927.19,0.0,-0.18237,0.0001,17.58333]
[1776880374412,41.73,78934.53,0.0,-0.18167,0.0001,17.54247]
[1776880380373,41.73,78929.31,0.0,-0.18215,0.0001,17.57076]
[1776880385408,41.73,78929.69,0.0,-0.18211,0.0001,17.56819]
[1776880390443,41.73,78931.17,0.0,-0.18196,0.0001,17.55958]
[1776880395481,41.73,78929.61,0.0,-0.1821,0.0001,17.56776]
[1776880396909,41.73,78925.92,0.0,-0.18245,0.0001,17.58804]
[1776880401052,41.73,78925.11,0.0,-0.18253,0.0001,17.59262]
[1776880402534,41.73,78923.83,0.0,-0.18265,0.0001,17.59969]
[1776880407567,41.73,78914.76,0.0,-0.18353,0.0001,17.65003]
[1776880412603,41.73,78911.79,0.0,-0.18378,0.0001,17.66244]
[1776880412983,41.73,78911.79,0.0,-0.18378,0.0001,17.66244]
[1776880414481,41.73,78915.79,0.0,-0.1834,0.0001,17.64042]
[1776880414807,41.73,78918.29,0.0,-0.18316,0.0001,17.62669]
[1776880414818,41.73,78918.29,0.0,-0.18316,0.0001,17.62669]
[1776880416137,41.73,78917.66,0.0,-0.18323,0.0001,17.63027]
[1776880416535,41.73,78917.66,0.0,-0.18323,0.0001,17.63027]
[1776880420212,41.73,78915.81,0.0,-0.18341,0.0001,17.6408]
[1776880420225,41.73,78915.81,0.0,-0.18341,0.0001,17.6408]
[1776880423835,41.73,78911.41,0.0,-0.18383,0.0001,17.66531]
[1776880424598,41.73,78911.41,0.0,-0.18383,0.0001,17.66531]
[1776880426160,41.73,78911.66,0.0,-0.18381,0.0001,17.66407]
[1776880427764,41.73,78921.29,0.0,-0.18289,0.0001,17.61119]
[1776880434358,41.73,78914.01,0.0,-0.1836,0.0001,17.65199]
[1776880438784,41.74,78924.33,0.0,-0.18262,0.0001,17.59551]
[1776880440803,41.74,78922.19,0.0,-0.18282,0.0001,17.60719]
[1776880440846,41.74,78923.97,0.0,-0.18265,0.0001,17.59738]
[1776880447015,41.73,78930.59,0.0,-0.18202,0.0001,17.56059]
[1776880450631,41.73,78933.31,0.0,-0.18176,0.0001,17.54528]
[1776880450951,41.73,78933.07,0.0,-0.18178,0.0001,17.54653]
[1776880451967,41.73,78931.16,0.0,-0.18196,0.0001,17.55692]
[1776880451973,41.73,78931.16,0.0,-0.18196,0.0001,17.55692]
[1776880452669,41.73,78931.16,0.0,-0.18196,0.0001,17.55692]
[1776880452819,41.73,78930.95,0.0,-0.18198,0.0001,17.55799]
[1776880453133,41.73,78930.95,0.0,-0.18198,0.0001,17.55799]
[1776880453399,41.73,78930.95,0.0,-0.18198,0.0001,17.55799]
[1776880453589,41.73,78930.95,0.0,-0.18198,0.0001,17.55799]
[1776880453669,41.73,78930.95,0.0,-0.18198,0.0001,17.55799]
[1776880453680,41.73,78936.34,0.0,-0.18146,0.0001,17.5281]
[1776880453738,41.73,78936.34,0.0,-0.18146,0.0001,17.5281]
[1776880453802,41.73,78936.34,0.0,-0.18146,0.0001,17.5281]
[1776880454434,41.73,78936.34,0.0,-0.18146,0.0001,17.5281]
[1776880454504,41.73,78936.34,0.0,-0.18146,0.0001,17.5281]
[1776880454609,41.73,78960.3,0.0,-0.17919,9e-05,17.39547]
[1776880456202,41.73,78961.3,0.0,-0.1791,9e-05,17.39004]
[1776880456240,41.73,78961.3,0.0,-0.1791,9e-05,17.39004]
[1776880456249,41.73,78961.3,0.0,-0.1791,9e-05,17.39004]
[1776880456255,41.73,78961.3,0.0,-0.1791,9e-05,17.39004]
[1776880459634,41.73,78959.77,0.0,-0.17925,9e-05,17.39889]
[1776880464981,41.74,78956.68,0.0,-0.17955,9e-05,17.41677]
[1776880470019,41.74,78955.13,0.0,-0.17971,9e-05,17.42593]
[1776880470993,41.74,78955.13,0.0,-0.17971,9e-05,17.42593]
[1776880471236,41.74,78957.97,0.0,-0.17941,9e-05,17.40623]
[1776880473054,41.74,78957.97,0.0,-0.17941,9e-05,17.40623]
[1776880473646,41.74,78963.52,0.0,-0.1789,9e-05,17.37583]
[1776880479081,41.74,78961.09,0.0,-0.17913,9e-05,17.38958]
[1776880484116,41.74,78959.1,0.0,-0.17932,9e-05,17.40067]
[1776880485462,41.74,78959.1,0.0,-0.17932,9e-05,17.40067]
[1776880489136,41.74,78952.88,0.0,-0.17991,9e-05,17.43508]
[1776880489235,41.74,78951.83,0.0,-0.18,9e-05,17.44085]
[1776880494397,41.74,78951.51,0.0,-0.18004,9e-05,17.44308]
[1776880498460,41.74,78949.26,0.0,-0.18026,9e-05,17.45596]
[1776880498474,41.74,78949.85,0.0,-0.18021,9e-05,17.45279]
[1776880503360,41.74,78949.77,0.0,-0.18022,9e-05,17.45361]
[1776880503461,41.74,78950.39,0.0,-0.18016,9e-05,17.45029]
[1776880505189,41.74,78950.39,0.0,-0.18017,9e-05,17.45039]
[1776880505291,41.75,78949.93,0.0,-0.18021,9e-05,17.45303]
[1776880510605,41.75,78949.89,0.0,-0.18022,9e-05,17.45364]
[1776880515606,41.75,78950.14,0.0,-0.18021,9e-05,17.45274]
[1776880520305,41.75,78947.3,0.0,-0.18048,9e-05,17.46897]
[1776880520405,41.75,78947.0,0.0,-0.18051,9e-05,17.47071]
[1776880522264,41.75,78946.34,0.0,-0.18058,9e-05,17.47443]
[1776880522382,41.75,78946.34,0.0,-0.18058,9e-05,17.47451]
[1776880527417,41.75,78941.76,0.0,-0.18102,9e-05,17.50011]
[1776880527981,41.75,78941.76,0.0,-0.18102,9e-05,17.50011]
[1776880528216,41.75,78941.76,0.0,-0.18102,9e-05,17.50011]
[1776880528782,41.75,78941.76,0.0,-0.18102,9e-05,17.50011]
[1776880528710,41.75,78925.33,0.0,-0.18258,0.0001,17.59089]
[1776880528913,41.75,78925.33,0.0,-0.18258,0.0001,17.59089]
[1776880529110,41.75,78925.33,0.0,-0.18258,0.0001,17.59089]
[1776880529760,41.75,78925.33,0.0,-0.18258,0.0001,17.59089]
[1776880529795,41.75,78925.33,0.0,-0.18258,0.0001,17.59092]
[1776880530584,41.75,78925.33,0.0,-0.18258,0.0001,17.59092]
[1776880530621,41.75,78925.33,0.0,-0.18258,0.0001,17.59092]
[1776880530670,41.75,78911.77,0.0,-0.18388,0.0001,17.66563]
[1776880531473,41.75,78911.77,0.0,-0.18388,0.0001,17.66563]
[1776880531479,41.75,78911.77,0.0,-0.18388,0.0001,17.66563]
[1776880531481,41.75,78911.77,0.0,-0.18388,0.0001,17.66563]
[1776880531521,41.75,78911.77,0.0,-0.18388,0.0001,17.66563]
[1776880531623,41.75,78910.44,0.0,-0.18397,0.0001,17.66858]
[1776880531990,41.75,78910.44,0.0,-0.18397,0.0001,17.66858]
[1776880532422,41.75,78910.44,0.0,-0.18397,0.0001,17.66858]
[1776880532555,41.75,78910.44,0.0,-0.18397,0.0001,17.66858]
[1776880532655,41.75,78910.28,0.0,-0.18398,0.0001,17.66928]
[1776880534125,41.75,78910.28,0.0,-0.18398,0.0001,17.66909]
[1776880534161,41.75,78910.28,0.0,-0.18398,0.0001,17.66909]
[1776880534634,41.75,78910.28,0.0,-0.18398,0.0001,17.66909]
[1776880534660,41.75,78909.22,0.0,-0.18408,0.0001,17.67474]
[1776880535442,41.75,78909.22,0.0,-0.18408,0.0001,17.67474]
[1776880535628,41.75,78909.22,0.0,-0.18408,0.0001,17.67474]
[1776880536011,41.75,78908.3,0.0,-0.18416,0.0001,17.67961]
[1776880536717,41.75,78908.3,0.0,-0.18416,0.0001,17.67961]
[1776880537419,41.75,78910.02,0.0,-0.184,0.0001,17.66993]
[1776880537652,41.75,78910.02,0.0,-0.184,0.0001,17.66993]
[1776880537768,41.75,78941.97,0.0,-0.18094,9e-05,17.49335]
[1776880538224,41.75,78941.97,0.0,-0.18094,9e-05,17.49335]
[1776880538497,41.75,78941.97,0.0,-0.18094,9e-05,17.49319]
[1776880542203,41.75,78941.3,0.0,-0.181,9e-05,17.49653]
[1776880542247,41.75,78941.3,0.0,-0.181,9e-05,17.49653]
[1776880544166,41.74,78942.67,0.0,-0.18086,9e-05,17.48869]
[1776880544539,41.74,78942.58,0.0,-0.18087,9e-05,17.48907]
[1776880545743,41.74,78942.58,0.0,-0.18087,9e-05,17.48907]
[1776880546232,41.74,78942.58,0.0,-0.18087,9e-05,17.48894]
[1776880548233,41.74,78945.11,0.0,-0.18062,9e-05,17.47469]
[1776880548698,41.74,78939.48,0.0,-0.18116,9e-05,17.5057]
[1776880550263,41.74,78939.74,0.0,-0.18113,9e-05,17.50414]
[1776880550726,41.74,78934.1,0.0,-0.18166,0.0001,17.53516]
[1776880552266,41.74,78934.32,0.0,-0.18164,0.0001,17.53376]
[1776880552284,41.74,78934.32,0.0,-0.18164,0.0001,17.53376]
[1776880552290,41.74,78934.32,0.0,-0.18164,0.0001,17.53376]
[1776880552318,41.74,78934.32,0.0,-0.18164,0.0001,17.53376]
[1776880552595,41.74,78934.32,0.0,-0.18164,0.0001,17.53356]
[1776880556320,41.74,78938.06,0.0,-0.18127,0.0001,17.51235]
[1776880556767,41.74,78937.05,0.0,-0.18136,0.0001,17.51776]
[1776880558355,41.74,78938.23,0.0,-0.18125,0.0001,17.51104]
[1776880558366,41.74,78938.23,0.0,-0.18125,0.0001,17.51104]
[1776880558374,41.74,78938.23,0.0,-0.18125,0.0001,17.51104]
[1776880561501,41.74,78937.82,0.0,-0.18128,0.0001,17.51276]
[1776880561549,41.74,78937.82,0.0,-0.18128,0.0001,17.51276]
[1776880561571,41.74,78937.82,0.0,-0.18128,0.0001,17.51276]
[1776880561657,41.74,78938.13,0.0,-0.18125,0.0001,17.51086]
[1776880566691,41.73,78943.76,0.0,-0.1807,9e-05,17.47893]
[1776880568489,41.73,78946.32,0.0,-0.18045,9e-05,17.46462]
[1776880568793,41.73,78947.97,0.0,-0.1803,9e-05,17.45535]
[1776880570550,41.73,78949.0,0.0,-0.1802,9e-05,17.44952]
[1776880570584,41.73,78949.0,0.0,-0.1802,9e-05,17.44952]
[1776880570626,41.73,78949.0,0.0,-0.1802,9e-05,17.44952]
[1776880570643,41.73,78949.0,0.0,-0.1802,9e-05,17.44952]
[1776880570679,41.73,78949.0,0.0,-0.1802,9e-05,17.44952]
[1776880570738,41.73,78949.0,0.0,-0.1802,9e-05,17.44952]
[1776880570824,41.73,78951.04,0.0,-0.18,9e-05,17.43811]
[1776880571607,41.73,78951.04,0.0,-0.18,9e-05,17.43811]
[1776880572343,41.73,78950.92,0.0,-0.18001,9e-05,17.43866]
[1776880572531,41.73,78950.92,0.0,-0.18001,9e-05,17.43866]
[1776880572734,41.73,78954.34,0.0,-0.17968,9e-05,17.41963]
[1776880574744,41.73,78953.47,0.0,-0.17977,9e-05,17.42437]
[1776880576840,41.73,78951.61,0.0,-0.17994,9e-05,17.43442]
[1776880582115,41.73,78952.7,0.0,-0.17983,9e-05,17.42801]
[1776880584043,41.73,78952.35,0.0,-0.17986,9e-05,17.42982]
[1776880584819,41.73,78952.39,0.0,-0.17985,9e-05,17.42953]
[1776880585579,41.73,78952.39,0.0,-0.17985,9e-05,17.42953]
[1776880586740,41.73,78955.49,0.0,-0.17956,9e-05,17.41231]
[1776880586763,41.73,78955.49,0.0,-0.17956,9e-05,17.41231]
[1776880586807,41.73,78955.49,0.0,-0.17956,9e-05,17.41231]
[1776880586832,41.73,78959.4,0.0,-0.17919,9e-05,17.39062]
[1776880588186,41.73,78956.0,0.0,-0.17951,9e-05,17.40945]
[1776880588195,41.73,78956.0,0.0,-0.17951,9e-05,17.40945]
[1776880588197,41.73,78956.0,0.0,-0.17951,9e-05,17.40945]
[1776880588846,41.73,78954.76,0.0,-0.17963,9e-05,17.41629]
[1776880592812,41.73,78953.59,0.0,-0.17971,9e-05,17.41844]
[1776880592818,41.73,78953.53,0.0,-0.17971,9e-05,17.41889]
[1776880592877,41.73,78953.53,0.0,-0.17971,9e-05,17.41889]
[1776880594032,41.73,78953.43,0.0,-0.17972,9e-05,17.41945]
[1776880594091,41.73,78953.43,0.0,-0.17972,9e-05,17.41945]
[1776880594786,41.73,78950.38,0.0,-0.18002,9e-05,17.43657]
[1776880596714,41.73,78938.94,0.0,-0.1811,0.0001,17.5]
[1776880597553,41.73,78938.94,0.0,-0.1811,0.0001,17.5]
[1776880599775,41.73,78926.17,0.0,-0.18232,0.0001,17.5706]
[1776880599898,41.73,78926.17,0.0,-0.18232,0.0001,17.5706]
[1776880599967,41.73,78926.17,0.0,-0.18232,0.0001,17.5706]
[1776880600810,41.73,78920.73,0.0,-0.18284,0.0001,17.60056]
[1776880601021,41.73,78920.73,0.0,-0.18284,0.0001,17.60056]
[1776880601075,41.73,78920.73,0.0,-0.18284,0.0001,17.60056]
[1776880603120,41.73,78912.6,0.0,-0.18361,0.0001,17.64531]
[1776880605041,41.73,78913.55,0.0,-0.18352,0.0001,17.63999]
[1776880605110,41.73,78913.55,0.0,-0.18352,0.0001,17.63999]
[1776880605599,41.73,78912.9,0.0,-0.18358,0.0001,17.64341]
[1776880610608,41.73,78913.95,0.0,-0.18347,0.0001,17.63723]
[1776880617047,41.73,78907.57,0.0,-0.18408,0.0001,17.67205]
[1776880622794,41.72,78908.62,0.0,-0.18397,0.0001,17.66602]
[1776880623808,41.72,78909.79,0.0,-0.18386,0.0001,17.6595]
[1776880625229,41.72,78906.78,0.0,-0.18415,0.0001,17.67599]
[1776880626150,41.72,78906.71,0.0,-0.18415,0.0001,17.67623]
[1776880627196,41.72,78906.87,0.0,-0.18414,0.0001,17.67527]
[1776880632539,41.72,78911.11,0.0,-0.18373,0.0001,17.65167]
[1776880633984,41.72,78909.59,0.0,-0.18387,0.0001,17.65995]
[1776880634734,41.72,78909.59,0.0,-0.18387,0.0001,17.65995]
[1776880634853,41.72,78908.2,0.0,-0.184,0.0001,17.66749]
[1776880634939,41.72,78908.2,0.0,-0.184,0.0001,17.66749]
[1776880637420,41.72,78907.91,0.0,-0.18403,0.0001,17.66894]
[1776880637426,41.72,78907.91,0.0,-0.18403,0.0001,17.66894]
[1776880637444,41.72,78907.91,0.0,-0.18403,0.0001,17.66894]
[1776880637765,41.72,78907.91,0.0,-0.18403,0.0001,17.66894]
[1776880639082,41.72,78907.83,0.0,-0.18403,0.0001,17.6693]
[1776880639147,41.72,78907.83,0.0,-0.18403,0.0001,17.6693]
[1776880639419,41.72,78907.83,0.0,-0.18403,0.0001,17.6693]
[1776880641470,41.72,78897.16,0.0,-0.18505,0.0001,17.72781]
[1776880643496,41.72,78894.31,0.0,-0.18532,0.0001,17.74318]
[1776880643527,41.72,78894.31,0.0,-0.18532,0.0001,17.74318]
[1776880643788,41.72,78893.12,0.0,-0.18543,0.0001,17.74955]
[1776880644159,41.72,78893.12,0.0,-0.18543,0.0001,17.74955]
[1776880644793,41.72,78882.0,0.0,-0.18651,0.0001,17.81058]
[1776880645257,41.72,78882.0,0.0,-0.18651,0.0001,17.81058]
[1776880645534,41.72,78882.0,0.0,-0.18651,0.0001,17.81058]
[1776880645564,41.72,78882.0,0.0,-0.18651,0.0001,17.81058]
[1776880651286,41.71,78887.06,0.0,-0.18596,0.0001,17.77717]
[1776880656322,41.71,78883.16,0.0,-0.18633,0.0001,17.79774]
[1776880661440,41.71,78884.17,0.0,-0.18622,0.0001,17.79169]
[1776880661714,41.71,78884.17,0.0,-0.18622,0.0001,17.79169]
[1776880661773,41.71,78884.17,0.0,-0.18622,0.0001,17.79169]
[1776880663733,41.71,78885.55,0.0,-0.18608,0.0001,17.78387]
[1776880663782,41.71,78885.55,0.0,-0.18608,0.0001,17.78387]
[1776880665773,41.71,78886.24,0.0,-0.18601,0.0001,17.77985]
[1776880665857,41.71,78886.24,0.0,-0.18601,0.0001,17.77985]
[1776880667193,41.71,78885.92,0.0,-0.18604,0.0001,17.7814]
[1776880667243,41.71,78885.92,0.0,-0.18604,0.0001,17.7814]
[1776880672433,41.71,78889.67,0.0,-0.18567,0.0001,17.76008]
[1776880676304,41.71,78894.76,0.0,-0.18517,0.0001,17.73184]
[1776880678841,41.7,78889.15,0.0,-0.18571,0.0001,17.76235]
[1776880684523,41.7,78887.3,0.0,-0.18587,0.0001,17.77173]
[1776880689694,41.7,78881.48,0.0,-0.18643,0.0001,17.80339]
[1776880691007,41.7,78879.72,0.0,-0.18659,0.0001,17.81281]
[1776880691462,41.7,78879.72,0.0,-0.18659,0.0001,17.81281]
[1776880693586,41.7,78891.88,0.0,-0.18541,0.0001,17.74546]
[1776880694153,41.7,78891.88,0.0,-0.18541,0.0001,17.74546]
[1776880694203,41.7,78891.88,0.0,-0.18541,0.0001,17.74546]
[1776880696192,41.7,78895.04,0.0,-0.1851,0.0001,17.72796]
[1776880696272,41.7,78895.04,0.0,-0.1851,0.0001,17.72796]
[1776880700244,41.7,78898.57,0.0,-0.18476,0.0001,17.7084]
[1776880700319,41.7,78898.57,0.0,-0.18476,0.0001,17.7084]
[1776880702264,41.7,78898.69,0.0,-0.18475,0.0001,17.70773]
[1776880702317,41.7,78898.69,0.0,-0.18475,0.0001,17.70773]
[1776880704290,41.7,78898.59,0.0,-0.18476,0.0001,17.70826]
[1776880704367,41.7,78898.59,0.0,-0.18476,0.0001,17.70826]
[1776880706332,41.7,78900.39,0.0,-0.18459,0.0001,17.69831]
[1776880706380,41.7,78900.39,0.0,-0.18459,0.0001,17.69831]
[1776880706408,41.7,78900.39,0.0,-0.18459,0.0001,17.69831]
[1776880706678,41.7,78900.39,0.0,-0.18459,0.0001,17.6983]
[1776880708112,41.7,78901.55,0.0,-0.18447,0.0001,17.69189]
[1776880708188,41.7,78901.55,0.0,-0.18447,0.0001,17.69189]
[1776880708348,41.7,78901.55,0.0,-0.18447,0.0001,17.69189]
[1776880708396,41.7,78901.55,0.0,-0.18447,0.0001,17.69189]
[1776880708671,41.7,78901.55,0.0,-0.18447,0.0001,17.69189]
[1776880708679,41.7,78901.55,0.0,-0.18447,0.0001,17.69189]
[1776880708751,41.7,78901.55,0.0,-0.18447,0.0001,17.69189]
[1776880710090,41.7,78902.06,0.0,-0.18443,0.0001,17.68908]
[1776880710394,41.7,78902.06,0.0,-0.18443,0.0001,17.68908]
[1776880710400,41.7,78902.06,0.0,-0.18443,0.0001,17.68908]
[1776880710449,41.7,78902.06,0.0,-0.18443,0.0001,17.68908]
[1776880710782,41.7,78902.06,0.0,-0.18443,0.0001,17.68908]
[1776880710794,41.7,78902.06,0.0,-0.18443,0.0001,17.68908]
[1776880710840,41.7,78902.06,0.0,-0.18443,0.0001,17.68908]
[1776880712411,41.7,78901.36,0.0,-0.18446,0.0001,17.68844]
[1776880712475,41.7,78901.36,0.0,-0.18446,0.0001,17.68844]
[1776880712630,41.7,78901.36,0.0,-0.18446,0.0001,17.68844]
[1776880713406,41.7,78896.37,0.0,-0.18494,0.0001,17.71582]
[1776880714430,41.7,78896.37,0.0,-0.18493,0.0001,17.71565]
[1776880714496,41.7,78896.37,0.0,-0.18493,0.0001,17.71565]
[1776880716440,41.69,78896.29,0.0,-0.18493,0.0001,17.71573]
[1776880716493,41.69,78896.29,0.0,-0.18493,0.0001,17.71573]
[1776880718466,41.69,78896.77,0.0,-0.18488,0.0001,17.71271]
[1776880718492,41.69,78896.77,0.0,-0.18488,0.0001,17.71271]
[1776880720499,41.69,78897.7,0.0,-0.18479,0.0001,17.70736]
[1776880720579,41.69,78897.7,0.0,-0.18479,0.0001,17.70736]
[1776880722528,41.69,78898.06,0.0,-0.18475,0.0001,17.70531]
[1776880722567,41.69,78898.06,0.0,-0.18475,0.0001,17.70531]
[1776880724545,41.69,78898.14,0.0,-0.18474,0.0001,17.70479]
[1776880724606,41.69,78898.14,0.0,-0.18474,0.0001,17.70479]
[1776880726576,41.69,78898.14,0.0,-0.18474,0.0001,17.70472]
[1776880726610,41.69,78898.14,0.0,-0.18474,0.0001,17.70472]
[1776880728595,41.69,78898.84,0.0,-0.18467,0.0001,17.70078]
[1776880728649,41.69,78898.84,0.0,-0.18467,0.0001,17.70078]
[1776880730626,41.69,78898.04,0.0,-0.18475,0.0001,17.70511]
[1776880730674,41.69,78898.04,0.0,-0.18475,0.0001,17.70511]
[1776880731672,41.69,78897.41,0.0,-0.18481,0.0001,17.70854]
[1776880731700,41.69,78897.41,0.0,-0.18481,0.0001,17.70854]
[1776880731715,41.69,78897.41,0.0,-0.18481,0.0001,17.70854]
[1776880731876,41.69,78896.48,0.0,-0.1849,0.0001,17.71362]
[1776880732651,41.69,78896.48,0.0,-0.1849,0.0001,17.71362]
[1776880732698,41.69,78896.48,0.0,-0.1849,0.0001,17.71362]
[1776880734678,41.69,78892.99,0.0,-0.18523,0.0001,17.73276]
[1776880734741,41.69,78892.99,0.0,-0.18523,0.0001,17.73276]
[1776880736705,41.69,78895.62,0.0,-0.18498,0.0001,17.71808]
[1776880736737,41.69,78895.62,0.0,-0.18498,0.0001,17.71808]
[1776880738724,41.69,78897.59,0.0,-0.18478,0.0001,17.70708]
[1776880738763,41.69,78897.59,0.0,-0.18478,0.0001,17.70708]
[1776880740762,41.69,78898.34,0.0,-0.18471,0.0001,17.70283]
[1776880740817,41.69,78898.34,0.0,-0.18471,0.0001,17.70283]
[1776880742776,41.69,78899.55,0.0,-0.18459,0.0001,17.69605]
[1776880742835,41.69,78899.55,0.0,-0.18459,0.0001,17.69605]
[1776880743538,41.69,78899.75,0.0,-0.18457,0.0001,17.69475]
[1776880743544,41.69,78899.75,0.0,-0.18457,0.0001,17.69475]
[1776880743610,41.69,78899.75,0.0,-0.18457,0.0001,17.69475]
[1776880743936,41.69,78899.75,0.0,-0.18457,0.0001,17.69456]
[1776880744443,41.69,78899.75,0.0,-0.18457,0.0001,17.69456]
[1776880744801,41.69,78899.75,0.0,-0.18457,0.0001,17.69456]
[1776880744833,41.69,78899.75,0.0,-0.18457,0.0001,17.69456]
[1776880744945,41.69,78899.73,0.0,-0.18456,0.0001,17.69448]
[1776880745797,41.69,78899.73,0.0,-0.18456,0.0001,17.69448]
[1776880745807,41.69,78899.73,0.0,-0.18456,0.0001,17.69448]
[1776880745872,41.69,78899.73,0.0,-0.18456,0.0001,17.69448]
[1776880745972,41.69,78901.4,0.0,-0.1844,0.0001,17.68507]
[1776880746275,41.69,78901.4,0.0,-0.1844,0.0001,17.68507]
[1776880746835,41.69,78901.4,0.0,-0.1844,0.0001,17.68507]
[1776880746886,41.69,78901.4,0.0,-0.1844,0.0001,17.68507]
[1776880746936,41.69,78901.4,0.0,-0.1844,0.0001,17.68488]
[1776880748858,41.69,78901.4,0.0,-0.18439,0.0001,17.6847]
[1776880748905,41.69,78901.4,0.0,-0.18439,0.0001,17.6847]
[1776880749990,41.69,78901.6,0.0,-0.18437,0.0001,17.68342]
[1776880750006,41.69,78901.6,0.0,-0.18437,0.0001,17.68342]
[1776880750362,41.69,78901.6,0.0,-0.18437,0.0001,17.68324]
[1776880750886,41.69,78901.6,0.0,-0.18437,0.0001,17.68324]
[1776880750893,41.69,78901.6,0.0,-0.18437,0.0001,17.68324]
[1776880750974,41.69,78901.6,0.0,-0.18437,0.0001,17.68324]
[1776880751721,41.68,78901.48,0.0,-0.18438,0.0001,17.68372]
[1776880751809,41.68,78901.48,0.0,-0.18438,0.0001,17.68372]
[1776880753498,41.68,78895.26,0.0,-0.18497,0.0001,17.71782]
[1776880754008,41.68,78888.19,0.0,-0.18565,0.0001,17.75673]
[1776880754948,41.68,78888.19,0.0,-0.18565,0.0001,17.75673]
[1776880756842,41.68,78886.28,0.0,-0.18583,0.0001,17.767]
[1776880762070,41.68,78888.14,0.0,-0.18564,0.0001,17.75602]
[1776880763052,41.68,78888.14,0.0,-0.18564,0.0001,17.75602]
[1776880763097,41.68,78888.14,0.0,-0.18564,0.0001,17.75602]
[1776880763378,41.68,78885.41,0.0,-0.1859,0.0001,17.77088]
[1776880769118,41.68,78880.6,0.0,-0.18636,0.0001,17.79681]
[1776880773185,41.68,78879.31,0.0,-0.18645,0.0001,17.79931]
[1776880773227,41.68,78879.31,0.0,-0.18645,0.0001,17.79931]
[1776880775195,41.68,78878.44,0.0,-0.18653,0.0001,17.80387]
[1776880775633,41.68,78878.55,0.0,-0.18651,0.0001,17.80303]
[1776880777233,41.68,78879.6,0.0,-0.18641,0.0001,17.79713]
[1776880777294,41.68,78879.6,0.0,-0.18641,0.0001,17.79713]
[1776880777394,41.68,78879.54,0.0,-0.18641,0.0001,17.79735]
[1776880779251,41.68,78879.54,0.0,-0.18641,0.0001,17.79735]
[1776880779310,41.68,78879.54,0.0,-0.18641,0.0001,17.79735]
[1776880781278,41.67,78880.22,0.0,-0.18634,0.0001,17.79338]
[1776880781338,41.67,78880.22,0.0,-0.18634,0.0001,17.79338]
[1776880783296,41.67,78881.13,0.0,-0.18625,0.0001,17.78815]
[1776880783363,41.67,78881.13,0.0,-0.18625,0.0001,17.78815]
[1776880785332,41.67,78881.23,0.0,-0.18624,0.0001,17.78738]
[1776880785424,41.67,78881.23,0.0,-0.18624,0.0001,17.78738]
[1776880787361,41.67,78881.5,0.0,-0.18621,0.0001,17.78582]
[1776880787394,41.67,78881.5,0.0,-0.18621,0.0001,17.78582]
[1776880789393,41.67,78882.83,0.0,-0.18608,0.0001,17.77856]
[1776880789458,41.67,78882.83,0.0,-0.18608,0.0001,17.77856]
[1776880791425,41.67,78883.93,0.0,-0.18597,0.0001,17.77228]
[1776880791492,41.67,78883.93,0.0,-0.18597,0.0001,17.77228]
[1776880793447,41.67,78883.93,0.0,-0.18597,0.0001,17.77208]
[1776880793499,41.67,78883.93,0.0,-0.18597,0.0001,17.77208]
[1776880795211,41.67,78883.74,0.0,-0.18598,0.0001,17.77291]
[1776880796028,41.67,78883.72,0.0,-0.18598,0.0001,17.7728]
[1776880800702,41.67,78893.07,0.0,-0.18507,0.0001,17.72081]
[1776880800778,41.67,78893.07,0.0,-0.18507,0.0001,17.72081]
[1776880800850,41.67,78894.16,0.0,-0.18497,0.0001,17.71475]
[1776880803608,41.67,78899.66,0.0,-0.18443,0.0001,17.68432]
[1776880803754,41.67,78899.66,0.0,-0.18443,0.0001,17.68432]
[1776880804391,41.67,78902.75,0.0,-0.18414,0.0001,17.66726]
[1776880804401,41.67,78902.75,0.0,-0.18414,0.0001,17.66726]
[1776880804447,41.67,78902.75,0.0,-0.18414,0.0001,17.66726]
[1776880804909,41.67,78902.75,0.0,-0.18414,0.0001,17.66726]
[1776880805005,41.67,78902.75,0.0,-0.18414,0.0001,17.66726]
[1776880804991,41.67,78903.23,0.0,-0.18409,0.0001,17.66464]
[1776880805607,41.67,78903.23,0.0,-0.18409,0.0001,17.66464]
[1776880805680,41.67,78903.23,0.0,-0.18409,0.0001,17.66464]
[1776880805817,41.67,78903.23,0.0,-0.18409,0.0001,17.66464]
[1776880805862,41.67,78903.23,0.0,-0.18409,0.0001,17.66464]
[1776880807629,41.67,78905.99,0.0,-0.18383,0.0001,17.64943]
[1776880807694,41.67,78905.99,0.0,-0.18383,0.0001,17.64943]
[1776880807720,41.67,78905.99,0.0,-0.18383,0.0001,17.64943]
[1776880807737,41.67,78905.99,0.0,-0.18383,0.0001,17.64943]
[1776880809662,41.67,78906.69,0.0,-0.18376,0.0001,17.64537]
[1776880809678,41.67,78906.69,0.0,-0.18376,0.0001,17.64537]
[1776880809778,41.67,78905.2,0.0,-0.1839,0.0001,17.65351]
[1776880810151,41.67,78905.2,0.0,-0.1839,0.0001,17.65351]
[1776880810162,41.67,78905.2,0.0,-0.1839,0.0001,17.65351]
[1776880811020,41.67,78900.54,0.0,-0.18434,0.0001,17.67915]
[1776880812086,41.67,78900.54,0.0,-0.18434,0.0001,17.67915]
[1776880813076,41.67,78897.31,0.0,-0.18465,0.0001,17.69669]
[1776880815733,41.67,78898.2,0.0,-0.18456,0.0001,17.69161]
[1776880815736,41.67,78898.2,0.0,-0.18456,0.0001,17.69161]
[1776880815771,41.67,78898.2,0.0,-0.18456,0.0001,17.69161]
[1776880815784,41.67,78906.02,0.0,-0.18381,0.0001,17.64842]
[1776880817742,41.67,78906.02,0.0,-0.18381,0.0001,17.64842]
[1776880818049,41.67,78906.02,0.0,-0.18381,0.0001,17.64842]
[1776880818057,41.67,78906.02,0.0,-0.18381,0.0001,17.64842]
[1776880818059,41.67,78906.02,0.0,-0.18381,0.0001,17.64842]
[1776880818057,41.67,78901.83,0.0,-0.18421,0.0001,17.67166]
[1776880818107,41.67,78901.83,0.0,-0.18421,0.0001,17.67166]
[1776880818461,41.67,78901.83,0.0,-0.18421,0.0001,17.67168]
[1776880819773,41.67,78901.83,0.0,-0.18421,0.0001,17.67168]
[1776880819929,41.67,78902.05,0.0,-0.18419,0.0001,17.67049]
[1776880821791,41.67,78902.32,0.0,-0.18417,0.0001,17.66902]
[1776880821805,41.67,78902.32,0.0,-0.18417,0.0001,17.66902]
[1776880821816,41.67,78902.32,0.0,-0.18417,0.0001,17.66902]
[1776880821822,41.67,78902.32,0.0,-0.18417,0.0001,17.66902]
[1776880821872,41.67,78902.32,0.0,-0.18417,0.0001,17.66902]
[1776880821917,41.67,78903.44,0.0,-0.18406,0.0001,17.66286]
[1776880823836,41.67,78903.44,0.0,-0.18406,0.0001,17.66289]
[1776880824035,41.67,78904.09,0.0,-0.184,0.0001,17.65933]
[1776880825895,41.67,78905.1,0.0,-0.1839,0.0001,17.65378]
[1776880825907,41.67,78905.1,0.0,-0.1839,0.0001,17.65378]
[1776880827205,41.67,78895.12,0.0,-0.18486,0.0001,17.70894]
[1776880831935,41.67,78895.54,0.0,-0.18479,0.0001,17.70223]
[1776880831972,41.67,78895.54,0.0,-0.18479,0.0001,17.70223]
[1776880831981,41.67,78895.37,0.0,-0.18481,0.0001,17.70313]
[1776880833948,41.67,78895.37,0.0,-0.18481,0.0001,17.70313]
[1776880834015,41.67,78894.03,0.0,-0.18493,0.0001,17.71044]
[1776880835982,41.67,78894.34,0.0,-0.1849,0.0001,17.70869]
[1776880835992,41.67,78894.34,0.0,-0.1849,0.0001,17.70869]
[1776880835998,41.67,78894.34,0.0,-0.1849,0.0001,17.70869]
[1776880841083,41.67,78892.15,0.0,-0.18511,0.0001,17.7206]
[1776880842258,41.67,78895.63,0.0,-0.18477,0.0001,17.70132]
[1776880842436,41.67,78895.63,0.0,-0.18477,0.0001,17.70132]
[1776880842473,41.67,78895.63,0.0,-0.18477,0.0001,17.70132]
[1776880842506,41.67,78895.63,0.0,-0.18477,0.0001,17.70132]
[1776880842703,41.67,78895.63,0.0,-0.18477,0.0001,17.70132]
[1776880842746,41.67,78895.63,0.0,-0.18477,0.0001,17.70132]
[1776880842947,41.67,78900.97,0.0,-0.18426,0.0001,17.6718]
[1776880846088,41.67,78911.47,0.0,-0.18325,0.0001,17.61395]
[1776880846145,41.67,78911.47,0.0,-0.18325,0.0001,17.61395]
[1776880846273,41.67,78911.47,0.0,-0.18325,0.0001,17.61395]
[1776880846659,41.67,78911.34,0.0,-0.18327,0.0001,17.61467]
[1776880847576,41.67,78911.34,0.0,-0.18327,0.0001,17.61467]
[1776880847676,41.67,78920.3,0.0,-0.1824,0.0001,17.56494]
[1776880848184,41.67,78920.3,0.0,-0.1824,0.0001,17.56494]
[1776880848576,41.67,78920.3,0.0,-0.1824,0.0001,17.56494]
[1776880849000,41.67,78925.57,0.0,-0.1819,0.0001,17.53566]
[1776880854047,41.66,78930.17,0.0,-0.18146,0.0001,17.50993]
[1776880859107,41.66,78933.52,0.0,-0.18113,0.0001,17.49111]
[1776880864038,41.66,78935.56,0.0,-0.18093,0.0001,17.4796]
[1776880865125,41.66,78936.26,0.0,-0.18087,0.0001,17.47569]
[1776880869873,41.66,78942.95,0.0,-0.18023,9e-05,17.4384]
[1776880870000,41.66,78941.35,0.0,-0.18038,9e-05,17.44725]
[1776880871004,41.66,78941.35,0.0,-0.18038,9e-05,17.44725]
[1776880871535,41.66,78945.64,0.0,-0.17997,9e-05,17.42343]
[1776880876871,41.66,78947.17,0.0,-0.17982,9e-05,17.41463]
[1776880881908,41.66,78944.2,0.0,-0.18009,9e-05,17.43041]
[1776880884302,41.66,78940.54,0.0,-0.18044,0.0001,17.45058]
[1776880885182,41.66,78942.21,0.0,-0.18028,9e-05,17.4413]
[1776880886240,41.66,78944.22,0.0,-0.18009,9e-05,17.43015]
[1776880891976,41.66,78946.38,0.0,-0.17985,9e-05,17.41393]
[1776880892208,41.66,78946.38,0.0,-0.17985,9e-05,17.41393]
[1776880892983,41.66,78943.33,0.0,-0.18014,9e-05,17.43083]
[1776880897082,41.66,78937.87,0.0,-0.18066,0.0001,17.46096]
[1776880897158,41.66,78937.87,0.0,-0.18066,0.0001,17.46096]
[1776880897148,41.66,78939.63,0.0,-0.18049,0.0001,17.45115]
[1776880897585,41.66,78939.63,0.0,-0.18049,0.0001,17.45115]
[1776880898238,41.66,78939.63,0.0,-0.18049,0.0001,17.4511]
[1776880902151,41.66,78951.52,0.0,-0.17936,9e-05,17.38497]
[1776880902954,41.66,78951.52,0.0,-0.17936,9e-05,17.38497]
[1776880903062,41.66,78951.52,0.0,-0.17936,9e-05,17.38497]
[1776880903066,41.66,78951.52,0.0,-0.17936,9e-05,17.38497]
[1776880903150,41.66,78954.25,0.0,-0.1791,9e-05,17.36971]
[1776880903644,41.66,78954.25,0.0,-0.1791,9e-05,17.36971]
[1776880904744,41.66,78954.25,0.0,-0.17909,9e-05,17.36961]
[1776880904778,41.66,78954.25,0.0,-0.17909,9e-05,17.36961]
[1776880905067,41.66,78958.5,0.0,-0.17869,9e-05,17.34596]
[1776880906457,41.66,78958.01,0.0,-0.17874,9e-05,17.34864]
[1776880906466,41.66,78958.01,0.0,-0.17874,9e-05,17.34864]
[1776880906518,41.66,78958.01,0.0,-0.17874,9e-05,17.34864]
[1776880906549,41.66,78958.01,0.0,-0.17874,9e-05,17.34864]
[1776880907081,41.66,78958.45,0.0,-0.1787,9e-05,17.34616]
[1776880907291,41.66,78958.45,0.0,-0.1787,9e-05,17.34616]
[1776880908162,41.66,78958.45,0.0,-0.1787,9e-05,17.34616]
[1776880908241,41.66,78958.33,0.0,-0.17871,9e-05,17.3468]
[1776880908272,41.66,78958.33,0.0,-0.17871,9e-05,17.3468]
[1776880912304,41.66,78956.62,0.0,-0.17887,9e-05,17.35617]
[1776880912310,41.66,78956.62,0.0,-0.17887,9e-05,17.35617]
[1776880912369,41.66,78956.62,0.0,-0.17887,9e-05,17.35617]
[1776880912426,41.66,78956.62,0.0,-0.17887,9e-05,17.35617]
[1776880912433,41.66,78956.62,0.0,-0.17887,9e-05,17.35617]
[1776880912529,41.66,78956.62,0.0,-0.17887,9e-05,17.35617]
[1776880913124,41.66,78952.21,0.0,-0.17928,9e-05,17.38061]
[1776880915140,41.66,78937.25,0.0,-0.1807,0.0001,17.46339]
[1776880919169,41.65,78947.73,0.0,-0.1797,9e-05,17.40514]
[1776880924203,41.65,78952.07,0.0,-0.17928,9e-05,17.38068]
[1776880928432,41.65,78949.67,0.0,-0.17951,9e-05,17.3937]
[1776880928857,41.65,78949.67,0.0,-0.17951,9e-05,17.3937]
[1776880929270,41.65,78954.47,0.0,-0.17905,9e-05,17.36699]
[1776880929285,41.65,78954.47,0.0,-0.17905,9e-05,17.36699]
[1776880929308,41.65,78954.47,0.0,-0.17905,9e-05,17.36699]
[1776880929318,41.65,78954.47,0.0,-0.17905,9e-05,17.36699]
[1776880931243,41.65,78960.39,0.0,-0.17849,9e-05,17.33409]
[1776880932292,41.65,78957.93,0.0,-0.17872,9e-05,17.34776]
[1776880933308,41.65,78954.21,0.0,-0.17908,9e-05,17.36841]
[1776880933323,41.65,78954.21,0.0,-0.17908,9e-05,17.36841]
[1776880933487,41.65,78954.21,0.0,-0.17908,9e-05,17.36841]
[1776880938505,41.65,78949.4,0.0,-0.17953,9e-05,17.39487]
[1776880943454,41.65,78948.55,0.0,-0.1796,9e-05,17.39933]
[1776880943497,41.65,78948.55,0.0,-0.1796,9e-05,17.39933]
[1776880943555,41.65,78950.46,0.0,-0.17942,9e-05,17.38873]
[1776880945490,41.65,78950.46,0.0,-0.17942,9e-05,17.38868]
[1776880946176,41.65,78951.34,0.0,-0.17934,9e-05,17.38373]
[1776880950888,41.65,78947.27,0.0,-0.17972,9e-05,17.40618]
[1776880950958,41.65,78947.27,0.0,-0.17972,9e-05,17.40618]
[1776880950982,41.65,78947.27,0.0,-0.17972,9e-05,17.40618]
[1776880951026,41.65,78947.27,0.0,-0.17972,9e-05,17.40618]
[1776880951070,41.65,78947.27,0.0,-0.17972,9e-05,17.40618]
[1776880951218,41.65,78947.27,0.0,-0.17972,9e-05,17.40618]
[1776880951170,41.65,78943.84,0.0,-0.18001,9e-05,17.42092]
[1776880951545,41.65,78943.84,0.0,-0.18001,9e-05,17.42092]
[1776880951592,41.65,78943.84,0.0,-0.18001,9e-05,17.42092]
[1776880952231,41.65,78943.84,0.0,-0.18001,9e-05,17.42092]
[1776880951703,41.65,78929.57,0.0,-0.18137,0.0001,17.49994]
[1776880952309,41.65,78929.57,0.0,-0.18137,0.0001,17.49994]
[1776880952382,41.65,78929.57,0.0,-0.18137,0.0001,17.49994]
[1776880952450,41.65,78929.57,0.0,-0.18137,0.0001,17.49994]
[1776880953188,41.65,78929.57,0.0,-0.18137,0.0001,17.49994]
[1776880953217,41.65,78929.57,0.0,-0.18137,0.0001,17.49994]
[1776880953223,41.65,78929.57,0.0,-0.18137,0.0001,17.49994]
[1776880953228,41.65,78929.57,0.0,-0.18137,0.0001,17.49994]
[1776880953234,41.65,78912.55,0.0,-0.183,0.0001,17.59428]
[1776880955203,41.65,78912.55,0.0,-0.183,0.0001,17.59428]
[1776880956747,41.65,78904.39,0.0,-0.18378,0.0001,17.63935]
[1776880958865,41.65,78900.47,0.0,-0.18416,0.0001,17.66087]
[1776880958920,41.65,78900.47,0.0,-0.18416,0.0001,17.66087]
[1776880961945,41.65,78906.79,0.0,-0.18355,0.0001,17.62583]
[1776880967511,41.65,78906.09,0.0,-0.18362,0.0001,17.62977]
[1776880971898,41.65,78900.99,0.0,-0.18411,0.0001,17.6579]
[1776880973065,41.65,78899.34,0.0,-0.18426,0.0001,17.66697]
[1776880973826,41.65,78898.35,0.0,-0.18436,0.0001,17.6724]
[1776880976971,41.65,78886.9,0.0,-0.18546,0.0001,17.73539]
[1776880978114,41.65,78888.95,0.0,-0.18526,0.0001,17.72394]
[1776880978965,41.65,78889.43,0.0,-0.18521,0.0001,17.72118]
[1776880979687,41.65,78894.83,0.0,-0.18469,0.0001,17.69126]
[1776880980926,41.65,78889.95,0.0,-0.18516,0.0001,17.71814]
[1776880980960,41.65,78889.95,0.0,-0.18516,0.0001,17.71814]
[1776880981426,41.65,78887.21,0.0,-0.18542,0.0001,17.73316]
[1776880981503,41.65,78887.21,0.0,-0.18542,0.0001,17.73316]
[1776880984176,41.65,78886.71,0.0,-0.18547,0.0001,17.73568]
[1776880984211,41.65,78886.71,0.0,-0.18547,0.0001,17.73568]
[1776880984886,41.65,78886.68,0.0,-0.18547,0.0001,17.73573]
[1776880984962,41.65,78886.68,0.0,-0.18547,0.0001,17.73573]
[1776880987444,41.64,78886.99,0.0,-0.18543,0.0001,17.73365]
[1776880987483,41.64,78886.99,0.0,-0.18543,0.0001,17.73365]
[1776880988057,41.64,78886.99,0.0,-0.18543,0.0001,17.73365]
[1776880988114,41.64,78884.57,0.0,-0.18566,0.0001,17.74688]
[1776880988747,41.64,78884.57,0.0,-0.18566,0.0001,17.74688]
[1776880993443,41.64,78883.58,0.0,-0.18576,0.0001,17.75215]
[1776880993516,41.64,78883.58,0.0,-0.18576,0.0001,17.75215]
[1776880994131,41.64,78883.58,0.0,-0.18576,0.0001,17.75215]
[1776880994184,41.64,78883.58,0.0,-0.18576,0.0001,17.75215]
[1776880996151,41.64,78884.98,0.0,-0.18562,0.0001,17.74443]
[1776880996201,41.64,78884.98,0.0,-0.18562,0.0001,17.74443]
[1776880997990,41.64,78885.94,0.0,-0.18553,0.0001,17.73914]
[1776880998315,41.64,78885.51,0.0,-0.18557,0.0001,17.74152]
[1776881000215,41.64,78885.51,0.0,-0.18557,0.0001,17.74154]
[1776881000249,41.64,78885.51,0.0,-0.18557,0.0001,17.74154]
[1776881000463,41.64,78890.4,0.0,-0.1851,0.0001,17.71458]
[1776881001839,41.64,78890.4,0.0,-0.1851,0.0001,17.71462]
[1776881001863,41.64,78890.4,0.0,-0.1851,0.0001,17.71462]
[1776881002238,41.64,78890.4,0.0,-0.1851,0.0001,17.71462]
[1776881002240,41.64,78890.4,0.0,-0.1851,0.0001,17.71462]
[1776881002757,41.64,78887.94,0.0,-0.18534,0.0001,17.72829]
[1776881003455,41.64,78887.94,0.0,-0.18534,0.0001,17.72829]
[1776881003466,41.64,78887.94,0.0,-0.18534,0.0001,17.72829]
[1776881003468,41.64,78887.94,0.0,-0.18534,0.0001,17.72829]
[1776881004260,41.64,78887.94,0.0,-0.18534,0.0001,17.72829]
[1776881004268,41.64,78887.94,0.0,-0.18534,0.0001,17.72829]
[1776881004284,41.64,78887.94,0.0,-0.18534,0.0001,17.72829]
[1776881004182,41.64,78879.03,0.0,-0.1862,0.0001,17.77741]
[1776881004775,41.64,78879.03,0.0,-0.1862,0.0001,17.77737]
[1776881006286,41.64,78879.03,0.0,-0.1862,0.0001,17.77737]
[1776881007266,41.64,78884.53,0.0,-0.18567,0.0001,17.74698]
[1776881007700,41.64,78884.53,0.0,-0.18567,0.0001,17.74698]
[1776881008338,41.64,78892.16,0.0,-0.18493,0.0001,17.70486]
[1776881008414,41.64,78892.16,0.0,-0.18493,0.0001,17.70486]
[1776881008801,41.64,78892.16,0.0,-0.18493,0.0001,17.70486]
[1776881010815,41.64,78905.31,0.0,-0.18366,0.0001,17.63237]
[1776881014397,41.64,78905.2,0.0,-0.18364,0.0001,17.6289]
[1776881014891,41.64,78904.54,0.0,-0.18371,0.0001,17.63255]
[1776881016431,41.64,78904.54,0.0,-0.18371,0.0001,17.63256]
[1776881016468,41.64,78904.54,0.0,-0.18371,0.0001,17.63256]
[1776881016857,41.64,78904.83,0.0,-0.18368,0.0001,17.63095]
[1776881018458,41.64,78905.02,0.0,-0.18366,0.0001,17.6299]
[1776881019134,41.64,78905.27,0.0,-0.18364,0.0001,17.62852]
[1776881019581,41.64,78905.27,0.0,-0.18364,0.0001,17.62852]
[1776881019661,41.64,78905.27,0.0,-0.18364,0.0001,17.62852]
[1776881019881,41.64,78905.27,0.0,-0.18364,0.0001,17.62852]
[1776881024913,41.64,78909.28,0.0,-0.18325,0.0001,17.60636]
[1776881029949,41.64,78907.39,0.0,-0.18343,0.0001,17.61654]
[1776881031714,41.64,78907.7,0.0,-0.1834,0.0001,17.61471]
[1776881033976,41.64,78893.96,0.0,-0.18472,0.0001,17.69046]
[1776881036199,41.64,78904.46,0.0,-0.1837,0.0001,17.6323]
[1776881036691,41.64,78904.46,0.0,-0.1837,0.0001,17.6323]
[1776881042327,41.64,78908.0,0.0,-0.18337,0.0001,17.61281]
[1776881042471,41.64,78907.05,0.0,-0.18346,0.0001,17.61811]
[1776881042580,41.64,78907.05,0.0,-0.18346,0.0001,17.61811]
[1776881042596,41.64,78907.05,0.0,-0.18346,0.0001,17.61811]
[1776881043118,41.64,78907.05,0.0,-0.18346,0.0001,17.61811]
[1776881043144,41.64,78912.55,0.0,-0.18293,0.0001,17.58773]
[1776881044157,41.64,78912.55,0.0,-0.18293,0.0001,17.58773]
[1776881044257,41.64,78919.53,0.0,-0.18226,0.0001,17.54914]
[1776881050090,41.65,78918.21,0.0,-0.1824,0.0001,17.55722]
[1776881055126,41.65,78916.45,0.0,-0.18258,0.0001,17.56756]
[1776881055778,41.65,78916.45,0.0,-0.18258,0.0001,17.56756]
[1776881056132,41.65,78916.08,0.0,-0.18262,0.0001,17.56972]
[1776881056488,41.65,78916.08,0.0,-0.18262,0.0001,17.56972]
[1776881056710,41.65,78916.08,0.0,-0.18262,0.0001,17.56972]
[1776881057140,41.65,78915.02,0.0,-0.18272,0.0001,17.5757]
[1776881058318,41.65,78915.02,0.0,-0.18272,0.0001,17.5757]
[1776881058332,41.65,78915.02,0.0,-0.18272,0.0001,17.5757]
[1776881059251,41.65,78905.82,0.0,-0.18361,0.0001,17.62669]
[1776881061066,41.65,78894.13,0.0,-0.18473,0.0001,17.69132]
[1776881063077,41.65,78898.31,0.0,-0.18433,0.0001,17.66817]
[1776881068216,41.65,78902.17,0.0,-0.18396,0.0001,17.6468]
[1776881071179,41.65,78902.97,0.0,-0.18388,0.0001,17.64237]
[1776881071266,41.65,78892.66,0.0,-0.18484,0.0001,17.6951]
[1776881076273,41.65,78890.69,0.0,-0.18503,0.0001,17.70573]
[1776881081350,41.65,78892.0,0.0,-0.1849,0.0001,17.6982]
[1776881083344,41.65,78892.97,0.0,-0.1848,0.0001,17.69268]
[1776881085338,41.65,78903.95,0.0,-0.18374,0.0001,17.63182]
[1776881085391,41.65,78903.95,0.0,-0.18374,0.0001,17.63182]
[1776881087368,41.65,78903.2,0.0,-0.18381,0.0001,17.63597]
[1776881092387,41.65,78904.42,0.0,-0.18369,0.0001,17.62925]
[1776881098238,41.65,78897.96,0.0,-0.18432,0.0001,17.66501]
[1776881100735,41.65,78893.21,0.0,-0.18477,0.0001,17.69104]
[1776881106485,41.64,78887.3,0.0,-0.18534,0.0001,17.72346]
[1776881110425,41.64,78888.74,0.0,-0.18519,0.0001,17.71518]
[1776881110434,41.64,78888.74,0.0,-0.18519,0.0001,17.71518]
[1776881110957,41.64,78888.74,0.0,-0.18519,0.0001,17.71518]
[1776881111662,41.64,78882.68,0.0,-0.18578,0.0001,17.74842]
[1776881111716,41.64,78882.68,0.0,-0.18578,0.0001,17.74842]
[1776881111726,41.64,78882.68,0.0,-0.18578,0.0001,17.74842]
[1776881113326,41.64,78879.51,0.0,-0.18608,0.0001,17.76575]
[1776881113676,41.64,78879.51,0.0,-0.18608,0.0001,17.76575]
[1776881117560,41.64,78880.37,0.0,-0.18599,0.0001,17.76033]
[1776881117568,41.64,78880.37,0.0,-0.18599,0.0001,17.76033]
[1776881120252,41.64,78879.88,0.0,-0.18603,0.0001,17.7627]
[1776881120594,41.64,78882.1,0.0,-0.18581,0.0001,17.75013]
[1776881121766,41.64,78882.41,0.0,-0.18578,0.0001,17.74842]
[1776881124278,41.64,78889.59,0.0,-0.18508,0.0001,17.7085]
[1776881124309,41.64,78889.59,0.0,-0.18508,0.0001,17.7085]
[1776881124336,41.64,78889.59,0.0,-0.18508,0.0001,17.7085]
[1776881128284,41.64,78888.29,0.0,-0.18521,0.0001,17.71579]
[1776881131009,41.64,78896.17,0.0,-0.18444,0.0001,17.67199]
[1776881131171,41.64,78896.17,0.0,-0.18444,0.0001,17.67199]
[1776881131197,41.64,78901.56,0.0,-0.18389,0.0001,17.63792]
[1776881131951,41.64,78901.56,0.0,-0.18389,0.0001,17.63792]
[1776881134672,41.64,78909.09,0.0,-0.18316,0.0001,17.59607]
[1776881134682,41.64,78909.09,0.0,-0.18316,0.0001,17.59607]
[1776881135349,41.64,78907.21,0.0,-0.18334,0.0001,17.60638]
[1776881138039,41.64,78906.47,0.0,-0.18341,0.0001,17.61025]
[1776881138194,41.63,78906.25,0.0,-0.18343,0.0001,17.61136]
[1776881143823,41.63,78906.21,0.0,-0.18342,0.0001,17.61094]
[1776881148377,41.63,78907.54,0.0,-0.18329,0.0001,17.60328]
[1776881148417,41.63,78907.26,0.0,-0.18331,0.0001,17.60473]
[1776881150123,41.63,78907.26,0.0,-0.18331,0.0001,17.60464]
[1776881150311,41.63,78887.47,0.0,-0.18522,0.0001,17.71402]
[1776881152205,41.63,78887.47,0.0,-0.18522,0.0001,17.71394]
[1776881153676,41.63,78885.88,0.0,-0.18537,0.0001,17.72253]
[1776881153843,41.63,78885.88,0.0,-0.18537,0.0001,17.72253]
[1776881153911,41.63,78885.88,0.0,-0.18537,0.0001,17.72253]
[1776881154365,41.63,78885.88,0.0,-0.18537,0.0001,17.72253]
[1776881154415,41.63,78876.39,0.0,-0.18629,0.0001,17.77482]
[1776881155963,41.63,78876.39,0.0,-0.18629,0.0001,17.77482]
[1776881156003,41.63,78876.39,0.0,-0.18629,0.0001,17.77482]
[1776881156317,41.63,78876.39,0.0,-0.18629,0.0001,17.77482]
[1776881156396,41.63,78870.58,0.0,-0.18685,0.0001,17.80678]
[1776881158265,41.63,78871.16,0.0,-0.18679,0.0001,17.80352]
[1776881158298,41.63,78871.16,0.0,-0.18679,0.0001,17.80352]
[1776881158324,41.63,78871.16,0.0,-0.18679,0.0001,17.80352]
[1776881162157,41.63,78871.78,0.0,-0.18673,0.0001,17.79983]
[1776881162414,41.63,78869.85,0.0,-0.18691,0.0001,17.81039]
[1776881163058,41.63,78869.85,0.0,-0.18691,0.0001,17.81039]
[1776881166327,41.63,78857.96,0.0,-0.18807,0.0001,17.87563]
[1776881169946,41.63,78858.26,0.0,-0.18803,0.0001,17.87329]
[1776881170204,41.63,78858.26,0.0,-0.18803,0.0001,17.87329]
[1776881172414,41.62,78859.23,0.0,-0.18793,0.0001,17.86761]
[1776881173601,41.62,78860.4,0.0,-0.18781,0.0001,17.861]
[1776881174033,41.62,78860.4,0.0,-0.18781,0.0001,17.86066]
[1776881174700,41.62,78860.4,0.0,-0.18781,0.0001,17.86066]
[1776881177889,41.62,78850.81,0.0,-0.18874,0.0001,17.91317]
[1776881181096,41.62,78836.89,0.0,-0.1901,0.0001,17.98922]
[1776881182250,41.62,78836.89,0.0,-0.1901,0.0001,17.98922]
[1776881188134,41.62,78835.02,0.0,-0.19026,0.0001,17.99813]
[1776881193172,41.61,78833.01,0.0,-0.19041,0.0001,18.00409]
[1776881194490,41.61,78833.01,0.0,-0.19041,0.0001,18.00409]
[1776881194609,41.61,78831.77,0.0,-0.19053,0.0001,18.01071]
[1776881194739,41.61,78831.77,0.0,-0.19053,0.0001,18.01071]
[1776881194821,41.61,78831.77,0.0,-0.19053,0.0001,18.01071]
[1776881195184,41.61,78831.73,0.0,-0.19053,0.0001,18.01073]
[1776881195580,41.61,78831.73,0.0,-0.19053,0.0001,18.01073]
[1776881197314,41.61,78830.34,0.0,-0.19066,0.0001,18.01816]
[1776881197398,41.61,78830.34,0.0,-0.19066,0.0001,18.01816]
[1776881197470,41.61,78817.11,0.0,-0.19197,0.0001,18.09056]
[1776881198817,41.61,78817.11,0.0,-0.19196,0.0001,18.09044]
[1776881198867,41.61,78817.11,0.0,-0.19196,0.0001,18.09044]
[1776881199215,41.61,78811.93,0.0,-0.19247,0.0001,18.11868]
[1776881200862,41.61,78811.77,0.0,-0.19249,0.0001,18.11937]
[1776881200929,41.61,78811.77,0.0,-0.19249,0.0001,18.11937]
[1776881201226,41.61,78812.13,0.0,-0.19245,0.0001,18.11721]
[1776881202910,41.61,78811.16,0.0,-0.19254,0.0001,18.12237]
[1776881202980,41.61,78811.16,0.0,-0.19254,0.0001,18.12237]
[1776881203240,41.61,78812.35,0.0,-0.19242,0.0001,18.11569]
[1776881204841,41.61,78811.08,0.0,-0.19254,0.0001,18.12247]
[1776881205268,41.61,78811.59,0.0,-0.19249,0.0001,18.1195]
[1776881207271,41.61,78811.31,0.0,-0.19252,0.0001,18.12085]
[1776881207333,41.61,78811.31,0.0,-0.19252,0.0001,18.12085]
[1776881207351,41.61,78803.19,0.0,-0.19332,0.0001,18.16534]
[1776881210300,41.61,78818.86,0.0,-0.19177,0.0001,18.07953]
[1776881210977,41.61,78818.86,0.0,-0.19177,0.0001,18.07953]
[1776881211044,41.61,78818.86,0.0,-0.19177,0.0001,18.07953]
[1776881211307,41.61,78821.45,0.0,-0.19151,0.0001,18.06546]
[1776881213022,41.61,78822.0,0.0,-0.19146,0.0001,18.0626]
[1776881213071,41.61,78822.0,0.0,-0.19146,0.0001,18.0626]
[1776881213321,41.61,78822.92,0.0,-0.19137,0.0001,18.05771]
[1776881214974,41.61,78821.28,0.0,-0.19154,0.0001,18.06689]
[1776881215437,41.61,78820.68,0.0,-0.1916,0.0001,18.07034]
[1776881219081,41.61,78816.12,0.0,-0.19205,0.0001,18.09542]
[1776881219137,41.61,78816.12,0.0,-0.19205,0.0001,18.09542]
[1776881219363,41.61,78816.12,0.0,-0.19205,0.0001,18.09545]
[1776881221072,41.61,78817.97,0.0,-0.19187,0.0001,18.0853]
[1776881221152,41.61,78817.97,0.0,-0.19187,0.0001,18.0853]
[1776881221505,41.61,78817.97,0.0,-0.19187,0.0001,18.0853]
[1776881221378,41.61,78819.03,0.0,-0.19177,0.0001,18.0795]
[1776881221828,41.61,78819.03,0.0,-0.19177,0.0001,18.0795]
[1776881221882,41.61,78819.03,0.0,-0.19177,0.0001,18.0795]
[1776881222384,41.61,78821.01,0.0,-0.19157,0.0001,18.06865]
[1776881222587,41.61,78821.01,0.0,-0.19157,0.0001,18.06865]
[1776881222632,41.61,78821.01,0.0,-0.19157,0.0001,18.06865]
[1776881223391,41.61,78827.62,0.0,-0.19092,0.0001,18.03228]
[1776881224681,41.61,78834.9,0.0,-0.1902,0.0001,17.99224]
[1776881224741,41.61,78834.9,0.0,-0.1902,0.0001,17.99224]
[1776881225405,41.61,78839.16,0.0,-0.18978,0.0001,17.96882]
[1776881227168,41.61,78841.3,0.0,-0.18957,0.0001,17.95707]
[1776881227236,41.61,78841.3,0.0,-0.18957,0.0001,17.95707]
[1776881227442,41.61,78838.97,0.0,-0.1898,0.0001,17.96992]
[1776881229193,41.61,78838.97,0.0,-0.1898,0.0001,17.96994]
[1776881229268,41.61,78838.97,0.0,-0.1898,0.0001,17.96994]
[1776881229434,41.61,78839.98,0.0,-0.1897,0.0001,17.96439]
[1776881231194,41.61,78841.43,0.0,-0.18956,0.0001,17.95643]
[1776881231516,41.61,78841.68,0.0,-0.18953,0.0001,17.95507]
[1776881233308,41.61,78841.68,0.0,-0.18953,0.0001,17.95508]
[1776881233315,41.61,78841.68,0.0,-0.18953,0.0001,17.95508]
[1776881233329,41.61,78841.68,0.0,-0.18953,0.0001,17.95508]
[1776881234916,41.61,78842.78,0.0,-0.18942,0.0001,17.94904]
[1776881235474,41.61,78840.41,0.0,-0.18966,0.0001,17.96208]
[1776881237512,41.61,78830.99,0.0,-0.19058,0.0001,18.0138]
[1776881239312,41.61,78830.99,0.0,-0.19058,0.0001,18.01374]
[1776881239359,41.61,78830.99,0.0,-0.19058,0.0001,18.01374]
[1776881239504,41.61,78833.48,0.0,-0.19034,0.0001,18.0]
[1776881241388,41.61,78832.4,0.0,-0.19044,0.0001,18.00589]
[1776881241582,41.61,78832.4,0.0,-0.19044,0.0001,18.00589]
[1776881241593,41.61,78829.17,0.0,-0.19076,0.0001,18.02359]
[1776881243408,41.61,78829.17,0.0,-0.19076,0.0001,18.02354]
[1776881243463,41.61,78829.17,0.0,-0.19076,0.0001,18.02354]
[1776881243531,41.61,78828.56,0.0,-0.19082,0.0001,18.02683]
[1776881245414,41.61,78827.66,0.0,-0.19091,0.0001,18.03171]
[1776881245601,41.61,78826.59,0.0,-0.19101,0.0001,18.03753]
[1776881247421,41.61,78826.59,0.0,-0.19101,0.0001,18.03747]
[1776881247438,41.61,78826.59,0.0,-0.19101,0.0001,18.03747]
[1776881252529,41.61,78822.31,0.0,-0.1914,0.0001,18.05634]
[1776881253532,41.61,78821.59,0.0,-0.19146,0.0001,18.0602]
[1776881253550,41.61,78821.59,0.0,-0.19146,0.0001,18.0602]
[1776881253587,41.61,78821.59,0.0,-0.19146,0.0001,18.0602]
[1776881253593,41.61,78821.59,0.0,-0.19146,0.0001,18.0602]
[1776881254622,41.61,78821.23,0.0,-0.1915,0.0001,18.06209]
[1776881254633,41.61,78821.15,0.0,-0.19151,0.0001,18.06244]
[1776881254689,41.61,78821.15,0.0,-0.19151,0.0001,18.06244]
[1776881254748,41.61,78821.15,0.0,-0.19151,0.0001,18.06244]
[1776881255618,41.61,78823.56,0.0,-0.19127,0.0001,18.04913]
[1776881257567,41.61,78827.26,0.0,-0.1909,0.0001,18.02875]
[1776881257613,41.61,78827.26,0.0,-0.1909,0.0001,18.02875]
[1776881257653,41.61,78829.79,0.0,-0.19065,0.0001,18.01481]
[1776881259568,41.61,78829.79,0.0,-0.19065,0.0001,18.01481]
[1776881259623,41.61,78829.79,0.0,-0.19065,0.0001,18.01481]
[1776881260353,41.6,78832.5,0.0,-0.19038,0.0001,17.99982]
[1776881261596,41.6,78832.5,0.0,-0.19038,0.0001,17.99982]
[1776881261688,41.6,78832.5,0.0,-0.19038,0.0001,17.99982]
[1776881261751,41.6,78834.41,0.0,-0.19019,0.0001,17.9893]
[1776881263651,41.6,78834.41,0.0,-0.19019,0.0001,17.9893]
[1776881264154,41.6,78834.96,0.0,-0.19014,0.0001,17.98621]
[1776881265680,41.6,78831.89,0.0,-0.19044,0.0001,18.00306]
[1776881265708,41.6,78831.89,0.0,-0.19044,0.0001,18.00306]
[1776881267712,41.6,78830.79,0.0,-0.19055,0.0001,18.00906]
[1776881267802,41.6,78830.79,0.0,-0.19055,0.0001,18.00906]
[1776881267902,41.6,78829.24,0.0,-0.1907,0.0001,18.01753]
[1776881269114,41.6,78829.24,0.0,-0.1907,0.0001,18.01753]
[1776881269718,41.6,78825.24,0.0,-0.19109,0.0001,18.03945]
[1776881269781,41.6,78825.24,0.0,-0.19109,0.0001,18.03945]
[1776881269808,41.6,78818.97,0.0,-0.19171,0.0001,18.07382]
[1776881271772,41.6,78818.97,0.0,-0.19171,0.0001,18.07374]
[1776881271841,41.6,78818.97,0.0,-0.19171,0.0001,18.07374]
[1776881271861,41.6,78816.23,0.0,-0.19198,0.0001,18.08866]
[1776881273761,41.6,78816.23,0.0,-0.19198,0.0001,18.08853]
[1776881274613,41.6,78814.73,0.0,-0.19212,0.0001,18.0965]
[1776881275616,41.6,78824.03,0.0,-0.1912,0.0001,18.04534]
[1776881275762,41.6,78824.03,0.0,-0.1912,0.0001,18.04534]
[1776881275776,41.6,78824.03,0.0,-0.1912,0.0001,18.04534]
[1776881275784,41.6,78824.03,0.0,-0.1912,0.0001,18.04534]
[1776881279663,41.6,78833.38,0.0,-0.19027,0.0001,17.99381]
[1776881281828,41.6,78834.57,0.0,-0.19015,0.0001,17.98724]
[1776881281853,41.6,78834.57,0.0,-0.19015,0.0001,17.98724]
[1776881281906,41.6,78834.57,0.0,-0.19015,0.0001,17.98724]
[1776881281949,41.6,78834.57,0.0,-0.19015,0.0001,17.98724]
[1776881281954,41.6,78835.18,0.0,-0.19009,0.0001,17.98388]
[1776881283876,41.6,78835.83,0.0,-0.19003,0.0001,17.98029]
[1776881283934,41.6,78835.83,0.0,-0.19003,0.0001,17.98029]
[1776881284030,41.6,78836.6,0.0,-0.18995,0.0001,17.97605]
[1776881285888,41.6,78836.6,0.0,-0.18995,0.0001,17.97603]
[1776881286551,41.6,78838.68,0.0,-0.18975,0.0001,17.96457]
[1776881287971,41.6,78839.15,0.0,-0.1897,0.0001,17.96197]
[1776881287985,41.6,78839.15,0.0,-0.1897,0.0001,17.96197]
[1776881289973,41.6,78842.79,0.0,-0.18934,0.0001,17.94194]
[1776881290009,41.6,78842.79,0.0,-0.18934,0.0001,17.94194]
[1776881295070,41.6,78844.16,0.0,-0.18921,0.0001,17.93443]
[1776881296068,41.6,78844.16,0.0,-0.18921,0.0001,17.93444]
[1776881296080,41.6,78844.16,0.0,-0.18921,0.0001,17.93444]
[1776881298097,41.6,78842.42,0.0,-0.18938,0.0001,17.94402]
[1776881298111,41.6,78842.42,0.0,-0.18938,0.0001,17.94402]
[1776881300302,41.6,78839.84,0.0,-0.18963,0.0001,17.95817]
[1776881300380,41.6,78839.84,0.0,-0.18963,0.0001,17.95817]
[1776881300482,41.6,78848.0,0.0,-0.18883,0.0001,17.91315]
[1776881301421,41.6,78848.0,0.0,-0.18883,0.0001,17.91315]
[1776881301459,41.6,78848.0,0.0,-0.18883,0.0001,17.91315]
[1776881301563,41.6,78860.36,0.0,-0.18762,0.0001,17.84505]
[1776881302096,41.6,78860.36,0.0,-0.18762,0.0001,17.84505]
[1776881302214,41.6,78860.36,0.0,-0.18762,0.0001,17.84505]
[1776881302307,41.6,78860.36,0.0,-0.18762,0.0001,17.84505]
[1776881302408,41.6,78860.36,0.0,-0.18762,0.0001,17.84505]
[1776881302501,41.6,78860.36,0.0,-0.18762,0.0001,17.84505]
[1776881302510,41.6,78860.36,0.0,-0.18762,0.0001,17.84505]
[1776881303276,41.6,78866.63,0.0,-0.18701,0.0001,17.81032]
[1776881304128,41.6,78866.85,0.0,-0.18698,0.0001,17.809]
[1776881304340,41.6,78866.85,0.0,-0.18698,0.0001,17.809]
[1776881304490,41.6,78866.85,0.0,-0.18698,0.0001,17.809]
[1776881304537,41.6,78866.26,0.0,-0.18704,0.0001,17.81214]
[1776881308264,41.6,78872.85,0.0,-0.18639,0.0001,17.77558]
[1776881308337,41.6,78872.85,0.0,-0.18639,0.0001,17.77558]
[1776881308419,41.6,78874.93,0.0,-0.18619,0.0001,17.76394]
[1776881309962,41.6,78874.93,0.0,-0.18619,0.0001,17.76394]
[1776881310021,41.6,78874.93,0.0,-0.18619,0.0001,17.76394]
[1776881310038,41.6,78882.02,0.0,-0.1855,0.0001,17.72472]
[1776881314196,41.6,78884.06,0.0,-0.18527,0.0001,17.70921]
[1776881314255,41.6,78884.06,0.0,-0.18527,0.0001,17.70921]
[1776881314356,41.6,78874.57,0.0,-0.18619,0.0001,17.76161]
[1776881317227,41.6,78876.79,0.0,-0.18598,0.0001,17.7493]
[1776881318370,41.6,78878.29,0.0,-0.18583,0.0001,17.74093]
[1776881318380,41.6,78878.29,0.0,-0.18583,0.0001,17.74093]
[1776881318457,41.6,78878.29,0.0,-0.18583,0.0001,17.74093]
[1776881318463,41.6,78882.46,0.0,-0.18542,0.0001,17.71787]
[1776881319788,41.6,78882.46,0.0,-0.18542,0.0001,17.71787]
[1776881320104,41.6,78882.46,0.0,-0.18542,0.0001,17.71787]
[1776881320140,41.6,78882.46,0.0,-0.18542,0.0001,17.71787]
[1776881320179,41.6,78886.77,0.0,-0.18501,0.0001,17.69404]
[1776881320726,41.6,78886.77,0.0,-0.18501,0.0001,17.69404]
[1776881320865,41.6,78886.77,0.0,-0.18501,0.0001,17.69404]
[1776881321273,41.6,78894.55,0.0,-0.18425,0.0001,17.65105]
[1776881324496,41.6,78900.23,0.0,-0.18371,0.0001,17.6197]
[1776881324569,41.6,78900.23,0.0,-0.18371,0.0001,17.6197]
[1776881324670,41.6,78898.57,0.0,-0.18387,0.0001,17.62914]
[1776881326498,41.6,78898.57,0.0,-0.18387,0.0001,17.62914]
[1776881326509,41.6,78898.57,0.0,-0.18387,0.0001,17.62914]
[1776881326599,41.6,78897.81,0.0,-0.18395,0.0001,17.63359]
[1776881328544,41.6,78895.83,0.0,-0.18414,0.0001,17.64452]
[1776881328555,41.6,78895.83,0.0,-0.18414,0.0001,17.64452]
[1776881328682,41.6,78895.83,0.0,-0.18414,0.0001,17.64452]
[1776881328569,41.6,78896.42,0.0,-0.18408,0.0001,17.64122]
[1776881330563,41.6,78896.42,0.0,-0.18408,0.0001,17.64122]
[1776881330655,41.6,78895.71,0.0,-0.18415,0.0001,17.64509]
[1776881334600,41.6,78895.27,0.0,-0.18419,0.0001,17.64745]
[1776881336632,41.6,78892.3,0.0,-0.18448,0.0001,17.66385]
[1776881336645,41.6,78892.3,0.0,-0.18448,0.0001,17.66385]
[1776881336703,41.6,78892.3,0.0,-0.18448,0.0001,17.66385]
[1776881336700,41.6,78888.86,0.0,-0.18481,0.0001,17.68282]
[1776881338047,41.6,78888.86,0.0,-0.18481,0.0001,17.68282]
[1776881338089,41.6,78888.86,0.0,-0.18481,0.0001,17.68282]
[1776881338609,41.6,78888.86,0.0,-0.18481,0.0001,17.68282]
[1776881338624,41.6,78888.86,0.0,-0.18481,0.0001,17.68282]
[1776881338632,41.6,78888.86,0.0,-0.18481,0.0001,17.68282]
[1776881338639,41.6,78888.86,0.0,-0.18481,0.0001,17.68282]
[1776881338654,41.6,78888.86,0.0,-0.18481,0.0001,17.68282]
[1776881338608,41.6,78883.1,0.0,-0.18537,0.0001,17.71456]
[1776881339206,41.6,78883.1,0.0,-0.18537,0.0001,17.71456]
[1776881340411,41.6,78883.1,0.0,-0.18537,0.0001,17.71456]
[1776881340620,41.6,78883.1,0.0,-0.18537,0.0001,17.71456]
[1776881340664,41.6,78880.56,0.0,-0.18561,0.0001,17.72845]
[1776881340720,41.6,78880.56,0.0,-0.18561,0.0001,17.72845]
[1776881342682,41.6,78880.13,0.0,-0.18565,0.0001,17.73071]
[1776881343621,41.6,78878.51,0.0,-0.18581,0.0001,17.73972]
[1776881344738,41.6,78880.87,0.0,-0.18558,0.0001,17.72671]
[1776881344751,41.6,78880.87,0.0,-0.18558,0.0001,17.72671]
[1776881345632,41.6,78880.87,0.0,-0.18558,0.0001,17.72671]
[1776881346255,41.6,78882.03,0.0,-0.18547,0.0001,17.72035]
[1776881346755,41.6,78882.03,0.0,-0.18547,0.0001,17.72035]
[1776881346783,41.6,78882.03,0.0,-0.18547,0.0001,17.72035]
[1776881346860,41.6,78882.03,0.0,-0.18547,0.0001,17.72035]
[1776881347263,41.6,78881.14,0.0,-0.18555,0.0001,17.72531]
[1776881348185,41.6,78881.14,0.0,-0.18555,0.0001,17.72531]
[1776881348195,41.6,78881.14,0.0,-0.18555,0.0001,17.72531]
[1776881348564,41.6,78881.14,0.0,-0.18555,0.0001,17.72531]
[1776881348574,41.6,78881.14,0.0,-0.18555,0.0001,17.72531]
[1776881348642,41.6,78881.14,0.0,-0.18555,0.0001,17.72531]
[1776881348626,41.6,78878.86,0.0,-0.18578,0.0001,17.73794]
[1776881348750,41.6,78878.86,0.0,-0.18578,0.0001,17.73794]
[1776881348794,41.6,78878.86,0.0,-0.18578,0.0001,17.73794]
[1776881349277,41.6,78878.96,0.0,-0.18577,0.0001,17.73741]
[1776881352689,41.6,78870.65,0.0,-0.18657,0.0001,17.78329]
[1776881352767,41.6,78870.96,0.0,-0.18654,0.0001,17.78153]
[1776881353304,41.6,78869.28,0.0,-0.18671,0.0001,17.79076]
[1776881356865,41.6,78866.43,0.0,-0.18698,0.0001,17.80624]
[1776881356974,41.6,78866.43,0.0,-0.18698,0.0001,17.80624]
[1776881357332,41.6,78866.43,0.0,-0.18698,0.0001,17.80615]
[1776881358948,41.6,78862.22,0.0,-0.18739,0.0001,17.82928]
[1776881358951,41.6,78862.22,0.0,-0.18739,0.0001,17.82928]
[1776881359667,41.6,78860.41,0.0,-0.18756,0.0001,17.83917]
[1776881360244,41.6,78860.41,0.0,-0.18756,0.0001,17.83917]
[1776881360249,41.6,78860.41,0.0,-0.18756,0.0001,17.83917]
[1776881360254,41.6,78860.41,0.0,-0.18756,0.0001,17.83917]
[1776881360327,41.6,78860.41,0.0,-0.18756,0.0001,17.83917]
[1776881360399,41.6,78861.49,0.0,-0.18745,0.0001,17.83309]
[1776881360902,41.6,78861.49,0.0,-0.18745,0.0001,17.83309]
[1776881360933,41.6,78861.49,0.0,-0.18745,0.0001,17.83309]
[1776881361631,41.6,78862.66,0.0,-0.18734,0.0001,17.82649]
[1776881362606,41.6,78862.66,0.0,-0.18734,0.0001,17.82649]
[1776881364311,41.59,78863.16,0.0,-0.18728,0.0001,17.82346]
[1776881364982,41.59,78861.9,0.0,-0.18741,0.0001,17.83028]
[1776881365038,41.59,78861.9,0.0,-0.18741,0.0001,17.83028]
[1776881365388,41.59,78861.9,0.0,-0.1874,0.0001,17.83014]
[1776881367013,41.59,78865.77,0.0,-0.18702,0.0001,17.80865]
[1776881367639,41.59,78865.77,0.0,-0.18702,0.0001,17.80865]
[1776881367654,41.59,78867.77,0.0,-0.18683,0.0001,17.79748]
[1776881371069,41.59,78866.87,0.0,-0.18691,0.0001,17.8021]
[1776881372568,41.59,78866.87,0.0,-0.18687,0.0001,17.79776]
[1776881373079,41.59,78870.15,0.0,-0.18655,0.0001,17.77954]
[1776881373120,41.59,78870.15,0.0,-0.18655,0.0001,17.77954]
[1776881373444,41.59,78870.15,0.0,-0.18655,0.0001,17.77945]
[1776881375105,41.59,78870.5,0.0,-0.18652,0.0001,17.77742]
[1776881375562,41.59,78871.04,0.0,-0.18646,0.0001,17.77435]
[1776881379165,41.59,78873.47,0.0,-0.18622,0.0001,17.76066]
[1776881379185,41.59,78873.47,0.0,-0.18622,0.0001,17.76066]
[1776881383196,41.59,78874.61,0.0,-0.1861,0.0001,17.75403]
[1776881383215,41.59,78874.61,0.0,-0.1861,0.0001,17.75403]
[1776881387292,41.59,78881.87,0.0,-0.18539,0.0001,17.71363]
[1776881387306,41.59,78881.87,0.0,-0.18539,0.0001,17.71363]
[1776881389316,41.59,78884.45,0.0,-0.18514,0.0001,17.69927]
[1776881389330,41.59,78884.45,0.0,-0.18514,0.0001,17.69927]
[1776881391320,41.59,78883.83,0.0,-0.1852,0.0001,17.70269]
[1776881391343,41.59,78883.83,0.0,-0.1852,0.0001,17.70269]
[1776881392827,41.59,78883.85,0.0,-0.1852,0.0001,17.70256]
[1776881392932,41.59,78883.85,0.0,-0.1852,0.0001,17.70256]
[1776881393313,41.59,78883.85,0.0,-0.1852,0.0001,17.70256]
[1776881393364,41.59,78883.85,0.0,-0.1852,0.0001,17.70256]
[1776881393614,41.59,78890.49,0.0,-0.18456,0.0001,17.66584]
[1776881394053,41.59,78890.49,0.0,-0.18456,0.0001,17.66584]
[1776881394066,41.59,78890.49,0.0,-0.18456,0.0001,17.66584]
[1776881394104,41.59,78890.49,0.0,-0.18456,0.0001,17.66584]
[1776881394139,41.59,78890.49,0.0,-0.18456,0.0001,17.66584]
[1776881394725,41.59,78904.58,0.0,-0.1832,0.0001,17.58782]
[1776881395057,41.59,78904.58,0.0,-0.1832,0.0001,17.58782]
[1776881395126,41.59,78904.58,0.0,-0.1832,0.0001,17.58782]
[1776881395614,41.59,78904.58,0.0,-0.1832,0.0001,17.58786]
[1776881396535,41.59,78904.58,0.0,-0.1832,0.0001,17.58786]
[1776881396738,41.59,78904.58,0.0,-0.1832,0.0001,17.58786]
[1776881397367,41.59,78910.78,0.0,-0.1826,0.0001,17.55362]
[1776881397401,41.59,78910.78,0.0,-0.1826,0.0001,17.55362]
[1776881399388,41.59,78910.47,0.0,-0.18264,0.0001,17.55569]
[1776881399444,41.59,78910.47,0.0,-0.18264,0.0001,17.55569]
[1776881399631,41.59,78910.47,0.0,-0.18264,0.0001,17.55574]
[1776881404670,41.59,78899.42,0.0,-0.18371,0.0001,17.61716]
[1776881408740,41.59,78887.84,0.0,-0.18483,0.0001,17.68115]
[1776881414741,41.59,78889.73,0.0,-0.18464,0.0001,17.67042]
[1776881419772,41.59,78895.88,0.0,-0.18404,0.0001,17.63625]
[1776881424388,41.59,78893.69,0.0,-0.18425,0.0001,17.64837]
[1776881424407,41.59,78893.69,0.0,-0.18425,0.0001,17.64837]
[1776881424809,41.59,78889.37,0.0,-0.18467,0.0001,17.67227]
[1776881426145,41.59,78885.64,0.0,-0.18503,0.0001,17.69286]
[1776881426821,41.59,78882.04,0.0,-0.18538,0.0001,17.7127]
[1776881427030,41.59,78882.04,0.0,-0.18538,0.0001,17.7127]
[1776881427127,41.59,78882.1,0.0,-0.18537,0.0001,17.71228]
[1776881427907,41.59,78882.1,0.0,-0.18537,0.0001,17.71228]
[1776881428007,41.59,78883.41,0.0,-0.18524,0.0001,17.70504]
[1776881433871,41.59,78881.56,0.0,-0.18538,0.0001,17.71055]
[1776881437906,41.58,78881.55,0.0,-0.18538,0.0001,17.71029]
[1776881439937,41.58,78886.41,0.0,-0.18491,0.0001,17.68333]
[1776881441957,41.58,78887.04,0.0,-0.18484,0.0001,17.67974]
[1776881447245,41.58,78883.52,0.0,-0.18518,0.0001,17.69899]
[1776881453003,41.58,78875.58,0.0,-0.18595,0.0001,17.74253]
[1776881457532,41.58,78873.61,0.0,-0.18613,0.0001,17.7531]
[1776881459937,41.58,78868.62,0.0,-0.18662,0.0001,17.78077]
[1776881460061,41.58,78868.62,0.0,-0.18662,0.0001,17.78079]
[1776881465087,41.58,78870.29,0.0,-0.18646,0.0001,17.77154]
[1776881467315,41.58,78870.68,0.0,-0.18642,0.0001,17.76938]
[1776881467363,41.58,78870.68,0.0,-0.18642,0.0001,17.76938]
[1776881468144,41.58,78862.24,0.0,-0.18724,0.0001,17.81591]
[1776881468216,41.58,78862.24,0.0,-0.18724,0.0001,17.81591]
[1776881474150,41.58,78867.26,0.0,-0.18674,0.0001,17.78774]
[1776881479232,41.58,78869.49,0.0,-0.18652,0.0001,17.775]
[1776881485032,41.58,78871.86,0.0,-0.18628,0.0001,17.76162]
[1776881486635,41.58,78870.91,0.0,-0.18637,0.0001,17.76672]
[1776881491095,41.58,78873.48,0.0,-0.18612,0.0001,17.75212]
[1776881492516,41.58,78873.28,0.0,-0.1861,0.0001,17.74892]
[1776881492572,41.58,78873.28,0.0,-0.1861,0.0001,17.74892]
[1776881494627,41.58,78872.04,0.0,-0.18622,0.0001,17.7556]
[1776881494724,41.58,78872.04,0.0,-0.18622,0.0001,17.7556]
[1776881494729,41.58,78868.3,0.0,-0.18658,0.0001,17.77617]
[1776881496679,41.57,78868.3,0.0,-0.18658,0.0001,17.77604]
[1776881496866,41.57,78870.16,0.0,-0.1864,0.0001,17.76565]
[1776881497255,41.57,78870.16,0.0,-0.1864,0.0001,17.76565]
[1776881498671,41.57,78873.75,0.0,-0.18605,0.0001,17.7457]
[1776881498685,41.57,78873.75,0.0,-0.18605,0.0001,17.7457]
[1776881498705,41.57,78882.17,0.0,-0.18523,0.0001,17.69906]
[1776881499053,41.57,78882.17,0.0,-0.18523,0.0001,17.69906]
[1776881500720,41.57,78881.02,0.0,-0.18534,0.0001,17.7054]
[1776881500865,41.57,78880.0,0.0,-0.18544,0.0001,17.711]
[1776881501462,41.57,78880.0,0.0,-0.18544,0.0001,17.711]
[1776881502756,41.57,78878.88,0.0,-0.18555,0.0001,17.71715]
[1776881502773,41.57,78878.88,0.0,-0.18555,0.0001,17.71715]
[1776881504774,41.57,78878.88,0.0,-0.18554,0.0001,17.71705]
[1776881504810,41.57,78878.88,0.0,-0.18554,0.0001,17.71705]
[1776881504821,41.57,78878.88,0.0,-0.18554,0.0001,17.71705]
[1776881504870,41.57,78878.88,0.0,-0.18554,0.0001,17.71705]
[1776881504886,41.57,78879.88,0.0,-0.18545,0.0001,17.71147]
[1776881506830,41.57,78879.88,0.0,-0.18545,0.0001,17.71142]
[1776881506901,41.57,78879.88,0.0,-0.18545,0.0001,17.71142]
[1776881506913,41.57,78880.07,0.0,-0.18543,0.0001,17.71032]
[1776881506960,41.57,78880.07,0.0,-0.18543,0.0001,17.71032]
[1776881508845,41.57,78884.82,0.0,-0.18496,0.0001,17.68401]
[1776881508925,41.57,78887.31,0.0,-0.18472,0.0001,17.67022]
[1776881509071,41.57,78887.31,0.0,-0.18472,0.0001,17.67022]
[1776881509447,41.57,78886.36,0.0,-0.18482,0.0001,17.67548]
[1776881510871,41.57,78886.36,0.0,-0.18482,0.0001,17.67548]
[1776881510919,41.57,78886.05,0.0,-0.18485,0.0001,17.67719]
[1776881511410,41.57,78886.05,0.0,-0.18485,0.0001,17.67719]
[1776881512883,41.57,78886.05,0.0,-0.18485,0.0001,17.67719]
[1776881513898,41.57,78879.14,0.0,-0.18551,0.0001,17.71537]
[1776881514932,41.57,78879.06,0.0,-0.18552,0.0001,17.71576]
[1776881514947,41.57,78879.06,0.0,-0.18552,0.0001,17.71576]
[1776881518965,41.57,78879.74,0.0,-0.18545,0.0001,17.71179]
[1776881519019,41.57,78879.74,0.0,-0.18545,0.0001,17.71179]
[1776881519269,41.57,78879.74,0.0,-0.18545,0.0001,17.71179]
[1776881519517,41.57,78885.0,0.0,-0.18494,0.0001,17.68264]
[1776881520145,41.57,78885.0,0.0,-0.18494,0.0001,17.68264]
[1776881520426,41.57,78885.0,0.0,-0.18494,0.0001,17.68264]
[1776881520561,41.57,78885.0,0.0,-0.18494,0.0001,17.68264]
[1776881520647,41.57,78885.0,0.0,-0.18494,0.0001,17.68264]
[1776881520917,41.57,78893.65,0.0,-0.1841,0.0001,17.63476]
[1776881521671,41.57,78893.65,0.0,-0.1841,0.0001,17.63476]
[1776881521742,41.57,78893.65,0.0,-0.1841,0.0001,17.63476]
[1776881521844,41.57,78902.88,0.0,-0.18321,0.0001,17.58368]
[1776881525173,41.57,78906.43,0.0,-0.18288,0.0001,17.5643]
[1776881525508,41.57,78905.81,0.0,-0.18294,0.0001,17.5676]
[1776881527152,41.57,78904.09,0.0,-0.1831,0.0001,17.577]
[1776881530020,41.57,78904.34,0.0,-0.18307,0.0001,17.57538]
[1776881530875,41.57,78904.34,0.0,-0.18307,0.0001,17.57538]
[1776881538784,41.57,78910.44,0.0,-0.1825,0.0001,17.54276]
[1776881538883,41.58,78912.39,0.0,-0.18232,0.0001,17.53219]
[1776881539269,41.58,78912.39,0.0,-0.18232,0.0001,17.53219]
[1776881539311,41.58,78912.39,0.0,-0.18232,0.0001,17.53219]
[1776881539337,41.58,78912.39,0.0,-0.18232,0.0001,17.53219]
[1776881539925,41.58,78912.94,0.0,-0.18227,0.0001,17.52938]
[1776881541272,41.58,78915.72,0.0,-0.18201,0.0001,17.51422]
[1776881541320,41.58,78915.72,0.0,-0.18201,0.0001,17.51422]
[1776881541328,41.58,78915.72,0.0,-0.18201,0.0001,17.51422]
[1776881541621,41.58,78915.72,0.0,-0.18201,0.0001,17.51447]
[1776881543407,41.58,78923.66,0.0,-0.18126,0.0001,17.47055]
[1776881543635,41.58,78923.66,0.0,-0.18126,0.0001,17.47071]
[1776881548670,41.58,78921.84,0.0,-0.18145,0.0001,17.48179]
[1776881550447,41.58,78920.93,0.0,-0.18154,0.0001,17.48704]
[1776881550685,41.58,78920.93,0.0,-0.18154,0.0001,17.48723]
[1776881553033,41.58,78920.28,0.0,-0.18158,0.0001,17.48698]
[1776881556397,41.59,78919.94,0.0,-0.18162,0.0001,17.4895]
[1776881556449,41.59,78919.94,0.0,-0.18162,0.0001,17.4895]
[1776881557497,41.6,78919.09,0.0,-0.18176,0.0001,17.49763]
[1776881557733,41.6,78919.53,0.0,-0.18177,0.0001,17.49822]
[1776881562735,41.64,78917.58,0.0,-0.18216,0.0001,17.52135]
[1776881567808,41.69,78922.11,0.0,-0.18201,0.0001,17.51333]
[1776881571664,41.7,78923.09,0.0,-0.18193,0.0001,17.50878]
[1776881572493,41.7,78925.74,0.0,-0.18168,0.0001,17.49442]
[1776881575223,41.7,78926.94,0.0,-0.18159,0.0001,17.48887]
[1776881575379,41.7,78926.94,0.0,-0.18159,0.0001,17.48887]
[1776881578588,41.7,78927.2,0.0,-0.18158,0.0001,17.48878]
[1776881579182,41.71,78929.28,0.0,-0.18139,0.0001,17.47773]
[1776881579770,41.71,78929.28,0.0,-0.18139,0.0001,17.47773]
[1776881579931,41.71,78939.77,0.0,-0.18043,0.0001,17.42158]
[1776881582943,41.71,78949.34,0.0,-0.17953,9e-05,17.36909]
[1776881583616,41.71,78949.34,0.0,-0.17953,9e-05,17.36909]
[1776881583628,41.71,78949.34,0.0,-0.17953,9e-05,17.36909]
[1776881583631,41.71,78949.34,0.0,-0.17953,9e-05,17.36909]
[1776881583955,41.71,78959.17,0.0,-0.1786,9e-05,17.31461]
[1776881587029,41.73,78968.97,0.0,-0.17777,9e-05,17.26591]
[1776881590485,41.73,78969.39,0.0,-0.17774,9e-05,17.26471]
[1776881590665,41.73,78969.39,0.0,-0.17774,9e-05,17.26471]
[1776881590868,41.73,78969.39,0.0,-0.17774,9e-05,17.26471]
[1776881591036,41.74,78963.68,0.0,-0.17832,9e-05,17.29892]
[1776881591628,41.74,78963.68,0.0,-0.17832,9e-05,17.29892]
[1776881592477,41.74,78963.72,0.0,-0.17832,9e-05,17.29891]
[1776881598047,41.74,78966.15,0.0,-0.17811,9e-05,17.28651]
[1776881600073,41.75,78966.36,0.0,-0.1781,9e-05,17.2858]
[1776881602614,41.75,78964.72,0.0,-0.17826,9e-05,17.29555]
[1776881608117,41.75,78961.91,0.0,-0.17855,9e-05,17.31251]
[1776881611672,41.75,78962.23,0.0,-0.17853,9e-05,17.31136]
[1776881612453,41.75,78962.59,0.0,-0.17848,9e-05,17.30574]
[1776881612850,41.75,78962.59,0.0,-0.17848,9e-05,17.30574]
[1776881613225,41.76,78965.89,0.0,-0.17817,9e-05,17.28776]
[1776881614195,41.76,78967.28,0.0,-0.17805,9e-05,17.28039]
[1776881614977,41.76,78967.28,0.0,-0.17805,9e-05,17.28039]
[1776881615823,41.76,78966.87,0.0,-0.17808,9e-05,17.28267]
[1776881616664,41.76,78966.52,0.0,-0.17813,9e-05,17.28513]
[1776881617452,41.76,78963.09,0.0,-0.17845,9e-05,17.30413]
[1776881622643,41.76,78961.64,0.0,-0.17859,9e-05,17.31252]
[1776881628256,41.76,78963.07,0.0,-0.17846,9e-05,17.30506]
[1776881633644,41.76,78964.03,0.0,-0.17838,9e-05,17.3001]
[1776881639334,41.76,78962.91,0.0,-0.17849,9e-05,17.30646]
[1776881644414,41.76,78960.48,0.0,-0.17872,9e-05,17.31992]
[1776881650977,41.76,78959.19,0.0,-0.17884,9e-05,17.32705]
[1776881652225,41.76,78958.22,0.0,-0.17893,9e-05,17.33242]
[1776881653210,41.76,78958.22,0.0,-0.17893,9e-05,17.33241]
[1776881657182,41.76,78957.63,0.0,-0.17899,9e-05,17.33567]
[1776881657985,41.76,78957.63,0.0,-0.17899,9e-05,17.33567]
[1776881662376,41.76,78952.45,0.0,-0.17947,9e-05,17.36431]
[1776881662859,41.76,78952.45,0.0,-0.17947,9e-05,17.36431]
[1776881662875,41.76,78952.45,0.0,-0.17947,9e-05,17.36431]
[1776881662885,41.76,78952.45,0.0,-0.17947,9e-05,17.36431]
[1776881662977,41.76,78951.38,0.0,-0.17958,9e-05,17.3702]
[1776881664857,41.76,78951.38,0.0,-0.17958,9e-05,17.37018]
[1776881665146,41.76,78951.38,0.0,-0.17958,9e-05,17.37018]
[1776881664959,41.76,78948.43,0.0,-0.17986,9e-05,17.3867]
[1776881665419,41.76,78948.43,0.0,-0.17986,9e-05,17.3867]
[1776881665481,41.76,78948.43,0.0,-0.17986,9e-05,17.3867]
[1776881666899,41.76,78948.28,0.0,-0.17987,9e-05,17.38762]
[1776881667146,41.76,78948.17,0.0,-0.17989,9e-05,17.38832]
[1776881670922,41.76,78946.78,0.0,-0.18002,9e-05,17.39619]
[1776881670948,41.76,78946.78,0.0,-0.18002,9e-05,17.39619]
[1776881670965,41.76,78946.78,0.0,-0.18002,9e-05,17.39619]
[1776881672970,41.76,78946.63,0.0,-0.18001,9e-05,17.39304]
[1776881672992,41.76,78946.63,0.0,-0.18001,9e-05,17.39304]
[1776881673001,41.76,78946.63,0.0,-0.18001,9e-05,17.39304]
[1776881678036,41.77,78955.03,0.0,-0.17922,9e-05,17.34718]
[1776881681030,41.77,78955.41,0.0,-0.1792,9e-05,17.34568]
[1776881681058,41.77,78955.41,0.0,-0.1792,9e-05,17.34568]
[1776881681127,41.77,78955.66,0.0,-0.17918,9e-05,17.34459]
[1776881683078,41.77,78955.66,0.0,-0.17918,9e-05,17.34489]
[1776881684161,41.77,78954.21,0.0,-0.17932,9e-05,17.35319]
[1776881685181,41.77,78956.45,0.0,-0.17912,9e-05,17.34137]
[1776881686091,41.77,78956.45,0.0,-0.17912,9e-05,17.34137]
[1776881687136,41.77,78957.74,0.0,-0.17901,9e-05,17.33452]
[1776881687149,41.77,78957.74,0.0,-0.17901,9e-05,17.33452]
[1776881691347,41.78,78959.87,0.0,-0.17883,9e-05,17.32426]
[1776881691381,41.78,78959.87,0.0,-0.17883,9e-05,17.32426]
[1776881691425,41.78,78959.87,0.0,-0.17883,9e-05,17.32426]
[1776881691461,41.78,78959.87,0.0,-0.17883,9e-05,17.32426]
[1776881691558,41.78,78959.87,0.0,-0.17883,9e-05,17.32426]
[1776881691705,41.78,78959.58,0.0,-0.17886,9e-05,17.32617]
[1776881693001,41.78,78959.58,0.0,-0.17886,9e-05,17.32617]
[1776881693102,41.78,78946.89,0.0,-0.18007,9e-05,17.3966]
[1776881693885,41.78,78946.89,0.0,-0.18007,9e-05,17.3966]
[1776881695265,41.78,78946.67,0.0,-0.18009,9e-05,17.39823]
[1776881695344,41.78,78946.75,0.0,-0.18009,9e-05,17.39799]
[1776881696248,41.78,78946.75,0.0,-0.18009,9e-05,17.39799]
[1776881697256,41.78,78946.75,0.0,-0.18009,9e-05,17.39819]
[1776881698186,41.78,78944.59,0.0,-0.1803,9e-05,17.41013]
[1776881699298,41.78,78943.81,0.0,-0.18038,9e-05,17.41484]
[1776881699306,41.78,78943.81,0.0,-0.18038,9e-05,17.41484]
[1776881699362,41.78,78943.81,0.0,-0.18038,9e-05,17.41484]
[1776881699807,41.78,78943.81,0.0,-0.18038,9e-05,17.41484]
[1776881704826,41.79,78939.74,0.0,-0.18078,0.0001,17.43816]
[1776881705529,41.79,78939.58,0.0,-0.1808,0.0001,17.4392]
[1776881705809,41.79,78939.26,0.0,-0.18083,0.0001,17.44112]
[1776881706445,41.79,78939.26,0.0,-0.18083,0.0001,17.44112]
[1776881706516,41.79,78939.26,0.0,-0.18083,0.0001,17.44112]
[1776881706567,41.79,78939.26,0.0,-0.18083,0.0001,17.44112]
[1776881706816,41.79,78946.19,0.0,-0.18017,9e-05,17.40304]
[1776881707410,41.79,78946.19,0.0,-0.18017,9e-05,17.40304]
[1776881707522,41.79,78946.19,0.0,-0.18017,9e-05,17.40304]
[1776881707824,41.79,78952.27,0.0,-0.1796,9e-05,17.36953]
[1776881711142,41.79,78955.19,0.0,-0.17933,9e-05,17.35365]
[1776881716886,41.79,78952.91,0.0,-0.17956,9e-05,17.36716]
[1776881721920,41.79,78953.51,0.0,-0.17951,9e-05,17.3645]
[1776881725077,41.79,78953.77,0.0,-0.17949,9e-05,17.36333]
[1776881731022,41.8,78948.99,0.0,-0.17992,9e-05,17.38616]
[1776881732640,41.8,78949.1,0.0,-0.17992,9e-05,17.38564]
[1776881733647,41.8,78949.1,0.0,-0.17992,9e-05,17.38574]
[1776881734402,41.8,78953.0,0.0,-0.17955,9e-05,17.36431]
[1776881738897,41.8,78953.89,0.0,-0.17947,9e-05,17.35992]
[1776881739041,41.8,78953.82,0.0,-0.17948,9e-05,17.36044]
[1776881744080,41.8,78956.28,0.0,-0.17926,9e-05,17.34756]
[1776881745748,41.8,78953.63,0.0,-0.17952,9e-05,17.36235]
[1776881746089,41.8,78953.89,0.0,-0.17949,9e-05,17.36103]
[1776881751162,41.8,78948.71,0.0,-0.18,9e-05,17.39084]
[1776881756037,41.81,78948.5,0.0,-0.18004,9e-05,17.39293]
[1776881756235,41.81,78947.45,0.0,-0.18014,9e-05,17.39896]
[1776881761290,41.81,78945.76,0.0,-0.18032,9e-05,17.40942]
[1776881762123,41.81,78945.76,0.0,-0.18032,9e-05,17.40942]
[1776881762141,41.81,78945.76,0.0,-0.18032,9e-05,17.40942]
[1776881764160,41.81,78946.62,0.0,-0.18025,9e-05,17.4051]
[1776881764178,41.81,78946.62,0.0,-0.18025,9e-05,17.4051]
[1776881764216,41.81,78946.85,0.0,-0.18023,9e-05,17.40405]
[1776881764759,41.81,78946.85,0.0,-0.18023,9e-05,17.40405]
[1776881764966,41.81,78946.85,0.0,-0.18023,9e-05,17.40405]
[1776881765226,41.81,78945.89,0.0,-0.18032,9e-05,17.40958]
[1776881770260,41.82,78939.02,0.0,-0.18099,0.0001,17.4484]
[1776881772575,41.82,78938.35,0.0,-0.18106,0.0001,17.4524]
[1776881773281,41.82,78938.16,0.0,-0.18108,0.0001,17.45359]
[1776881775203,41.82,78928.53,0.0,-0.182,0.0001,17.50697]
[1776881779179,41.82,78923.63,0.0,-0.18247,0.0001,17.5342]
[1776881780238,41.82,78921.69,0.0,-0.18266,0.0001,17.54495]
[1776881782790,41.82,78916.07,0.0,-0.1832,0.0001,17.57598]
[1776881784477,41.82,78915.88,0.0,-0.18321,0.0001,17.57705]
[1776881784521,41.82,78915.88,0.0,-0.18321,0.0001,17.57705]
[1776881784595,41.82,78906.62,0.0,-0.1841,0.0001,17.62802]
[1776881787173,41.82,78906.62,0.0,-0.1841,0.0001,17.62802]
[1776881787227,41.82,78906.62,0.0,-0.1841,0.0001,17.62802]
[1776881788722,41.82,78905.05,0.0,-0.18425,0.0001,17.63654]
[1776881788803,41.82,78905.05,0.0,-0.18425,0.0001,17.63654]
[1776881788892,41.82,78905.05,0.0,-0.18425,0.0001,17.63654]
[1776881789399,41.82,78907.63,0.0,-0.184,0.0001,17.62234]
[1776881789659,41.82,78919.38,0.0,-0.18288,0.0001,17.55759]
[1776881791443,41.82,78928.42,0.0,-0.18198,0.0001,17.50356]
[1776881794571,41.82,78928.77,0.0,-0.18195,0.0001,17.50184]
[1776881794583,41.82,78928.77,0.0,-0.18195,0.0001,17.50184]
[1776881794591,41.82,78928.77,0.0,-0.18195,0.0001,17.50184]
[1776881800472,41.82,78916.93,0.0,-0.18309,0.0001,17.56767]
[1776881802838,41.82,78928.36,0.0,-0.182,0.0001,17.50478]
[1776881808748,41.82,78937.3,0.0,-0.18116,0.0001,17.45616]
[1776881809110,41.82,78938.09,0.0,-0.18109,0.0001,17.45197]
[1776881809657,41.82,78938.09,0.0,-0.18109,0.0001,17.45197]
[1776881810797,41.83,78937.69,0.0,-0.18113,0.0001,17.45435]
[1776881810863,41.83,78937.69,0.0,-0.18113,0.0001,17.45435]
[1776881811087,41.83,78937.69,0.0,-0.18113,0.0001,17.45435]
[1776881811174,41.83,78940.23,0.0,-0.18089,9e-05,17.44035]
[1776881812047,41.83,78940.23,0.0,-0.18089,9e-05,17.44035]
[1776881812788,41.83,78941.16,0.0,-0.1808,9e-05,17.43525]
[1776881813242,41.83,78941.74,0.0,-0.18075,9e-05,17.43208]
[1776881814812,41.83,78941.9,0.0,-0.18073,9e-05,17.43124]
[1776881814818,41.83,78941.9,0.0,-0.18073,9e-05,17.43124]
[1776881814913,41.83,78941.87,0.0,-0.18074,9e-05,17.43144]
[1776881816873,41.83,78941.87,0.0,-0.18074,9e-05,17.43148]
[1776881816928,41.83,78941.87,0.0,-0.18074,9e-05,17.43148]
[1776881816943,41.83,78941.87,0.0,-0.18074,9e-05,17.43148]
[1776881816991,41.83,78941.87,0.0,-0.18074,9e-05,17.43148]
[1776881817030,41.83,78941.87,0.0,-0.18074,9e-05,17.43148]
[1776881817042,41.83,78941.87,0.0,-0.18074,9e-05,17.43148]
[1776881818898,41.83,78937.82,0.0,-0.18113,0.0001,17.45404]
[1776881818989,41.83,78930.03,0.0,-0.18187,0.0001,17.49713]
[1776881820932,41.83,78928.86,0.0,-0.18198,0.0001,17.5037]
[1776881820989,41.83,78928.25,0.0,-0.18204,0.0001,17.50718]
[1776881824946,41.83,78926.98,0.0,-0.18217,0.0001,17.51449]
[1776881824956,41.83,78927.32,0.0,-0.18214,0.0001,17.51272]
[1776881830681,41.83,78929.15,0.0,-0.18197,0.0001,17.50328]
[1776881834858,41.83,78927.52,0.0,-0.18214,0.0001,17.51262]
[1776881834948,41.83,78923.19,0.0,-0.18255,0.0001,17.53659]
[1776881839745,41.83,78912.43,0.0,-0.18358,0.0001,17.59603]
[1776881845130,41.83,78913.33,0.0,-0.1835,0.0001,17.59113]
[1776881848273,41.83,78913.86,0.0,-0.18345,0.0001,17.58826]
[1776881857871,41.84,78922.18,0.0,-0.18263,0.0001,17.5389]
[1776881860778,41.84,78919.23,0.0,-0.18292,0.0001,17.55528]
[1776881865794,41.84,78922.05,0.0,-0.18265,0.0001,17.54004]
[1776881869696,41.84,78923.5,0.0,-0.18252,0.0001,17.53237]
[1776881874990,41.84,78925.91,0.0,-0.1823,0.0001,17.51972]
[1776881880024,41.84,78923.89,0.0,-0.1825,0.0001,17.53135]
[1776881881157,41.84,78923.89,0.0,-0.1825,0.0001,17.53135]
[1776881886820,41.84,78923.37,0.0,-0.18256,0.0001,17.53479]
[1776881892143,41.84,78922.22,0.0,-0.18268,0.0001,17.54159]
[1776881897143,41.85,78922.1,0.0,-0.1827,0.0001,17.54267]
[1776881899251,41.85,78921.32,0.0,-0.18277,0.0001,17.54704]
[1776881899335,41.85,78934.19,0.0,-0.18155,0.0001,17.47624]
[1776881904388,41.85,78939.03,0.0,-0.18109,0.0001,17.44971]
[1776881907961,41.85,78938.32,0.0,-0.18116,0.0001,17.4537]
[1776881907969,41.85,78938.32,0.0,-0.18116,0.0001,17.4537]
[1776881908011,41.85,78938.32,0.0,-0.18116,0.0001,17.4537]
[1776881908028,41.85,78938.32,0.0,-0.18116,0.0001,17.4537]
[1776881908220,41.85,78938.32,0.0,-0.18116,0.0001,17.45371]
[1776881909311,41.85,78938.32,0.0,-0.18116,0.0001,17.45371]
[1776881909377,41.85,78938.32,0.0,-0.18116,0.0001,17.45371]
[1776881909437,41.85,78939.36,0.0,-0.18106,9e-05,17.44799]
[1776881915272,41.85,78941.07,0.0,-0.18087,9e-05,17.4345]
[1776881917615,41.85,78947.88,0.0,-0.18022,9e-05,17.39704]
[1776881918143,41.85,78947.88,0.0,-0.18022,9e-05,17.39704]
[1776881921368,41.85,78946.12,0.0,-0.18039,9e-05,17.40699]
[1776881927356,41.85,78951.8,0.0,-0.17986,9e-05,17.37612]
[1776881932427,41.85,78951.4,0.0,-0.17991,9e-05,17.37874]
[1776881938432,41.85,78951.92,0.0,-0.17987,9e-05,17.37633]
[1776881943468,41.85,78951.55,0.0,-0.17991,9e-05,17.37873]
[1776881948503,41.85,78951.13,0.0,-0.17995,9e-05,17.38139]
[1776881953540,41.85,78954.64,0.0,-0.17962,9e-05,17.36209]
[1776881954586,41.85,78954.64,0.0,-0.17962,9e-05,17.36209]
[1776881954653,41.85,78954.64,0.0,-0.17962,9e-05,17.36209]
[1776881954742,41.85,78954.64,0.0,-0.17962,9e-05,17.36209]
[1776881954980,41.85,78954.64,0.0,-0.17962,9e-05,17.36209]
[1776881955022,41.85,78954.2,0.0,-0.17966,9e-05,17.36442]
[1776881955663,41.85,78954.2,0.0,-0.17966,9e-05,17.36442]
[1776881955737,41.85,78954.2,0.0,-0.17966,9e-05,17.36442]
[1776881955768,41.85,78954.2,0.0,-0.17966,9e-05,17.36442]
[1776881956623,41.85,78952.83,0.0,-0.17979,9e-05,17.37192]
[1776881957451,41.85,78952.76,0.0,-0.1798,9e-05,17.37225]
[1776881958633,41.85,78951.92,0.0,-0.17988,9e-05,17.37682]
[1776881958649,41.85,78951.92,0.0,-0.17988,9e-05,17.37682]
[1776881960646,41.85,78951.71,0.0,-0.17989,9e-05,17.37784]
[1776881960654,41.85,78951.71,0.0,-0.17989,9e-05,17.37784]
[1776881960747,41.85,78951.57,0.0,-0.17991,9e-05,17.37854]
[1776881962690,41.85,78951.57,0.0,-0.17991,9e-05,17.37854]
[1776881963364,41.85,78951.06,0.0,-0.17995,9e-05,17.38121]
[1776881964080,41.85,78951.06,0.0,-0.17995,9e-05,17.38121]
[1776881964106,41.85,78951.06,0.0,-0.17995,9e-05,17.38121]
[1776881964215,41.85,78951.06,0.0,-0.17995,9e-05,17.38121]
[1776881964262,41.85,78951.06,0.0,-0.17995,9e-05,17.38121]
[1776881964294,41.85,78948.1,0.0,-0.18023,9e-05,17.39747]
[1776881965867,41.85,78948.1,0.0,-0.18023,9e-05,17.39747]
[1776881966723,41.85,78945.15,0.0,-0.18051,9e-05,17.41383]
[1776881966734,41.85,78945.06,0.0,-0.18052,9e-05,17.41436]
[1776881972708,41.85,78950.21,0.0,-0.18001,9e-05,17.38227]
[1776881977708,41.85,78947.45,0.0,-0.18027,9e-05,17.39715]
[1776881982778,41.85,78946.96,0.0,-0.18031,9e-05,17.39948]
[1776881987779,41.85,78939.8,0.0,-0.18099,9e-05,17.43899]
[1776881993116,41.85,78943.11,0.0,-0.18068,9e-05,17.42135]
[1776881999387,41.86,78942.34,0.0,-0.18078,9e-05,17.42683]
[1776881999679,41.86,78941.78,0.0,-0.18083,9e-05,17.43011]
[1776882000585,41.86,78939.78,0.0,-0.18102,9e-05,17.44133]
[1776882000631,41.86,78939.78,0.0,-0.18102,9e-05,17.44133]
[1776882000718,41.86,78939.78,0.0,-0.18102,9e-05,17.44133]
[1776882001489,41.86,78939.78,0.0,-0.18102,9e-05,17.44133]
[1776882000876,41.86,78939.78,0.0,-0.18103,9e-05,17.44151]
[1776882003215,41.86,78937.57,0.0,-0.18124,0.0001,17.45386]
[1776882003319,41.86,78937.57,0.0,-0.18124,0.0001,17.45386]
[1776882003420,41.86,78931.97,0.0,-0.18178,0.0001,17.48486]
[1776882005218,41.86,78931.97,0.0,-0.18178,0.0001,17.48498]
[1776882005432,41.86,78932.01,0.0,-0.18178,0.0001,17.48488]
[1776882005647,41.86,78932.01,0.0,-0.18178,0.0001,17.48488]
[1776882007261,41.86,78932.01,0.0,-0.18178,0.0001,17.48501]
[1776882007269,41.86,78932.01,0.0,-0.18178,0.0001,17.48501]
[1776882007343,41.86,78932.01,0.0,-0.18178,0.0001,17.48501]
[1776882007430,41.86,78932.01,0.0,-0.18178,0.0001,17.48501]
[1776882007502,41.86,78928.82,0.0,-0.18208,0.0001,17.50268]
[1776882009270,41.86,78928.82,0.0,-0.18209,0.0001,17.50279]
[1776882009467,41.86,78928.0,0.0,-0.18217,0.0001,17.5074]
[1776882012629,41.86,78928.66,0.0,-0.18211,0.0001,17.50408]
[1776882012642,41.86,78928.66,0.0,-0.18211,0.0001,17.50408]
[1776882012724,41.86,78928.66,0.0,-0.18211,0.0001,17.50408]
[1776882012990,41.86,78929.96,0.0,-0.18199,0.0001,17.49703]
[1776882015045,41.86,78929.96,0.0,-0.18199,0.0001,17.49714]
[1776882015338,41.86,78929.96,0.0,-0.18199,0.0001,17.49714]
[1776882015431,41.86,78929.96,0.0,-0.18199,0.0001,17.49714]
[1776882015439,41.86,78930.47,0.0,-0.18194,0.0001,17.49434]
[1776882016076,41.86,78930.47,0.0,-0.18194,0.0001,17.49434]
[1776882016489,41.86,78930.47,0.0,-0.18194,0.0001,17.49434]
[1776882017424,41.86,78929.82,0.0,-0.182,0.0001,17.49814]
[1776882017443,41.86,78929.82,0.0,-0.182,0.0001,17.49814]
[1776882017477,41.87,78926.84,0.0,-0.18229,0.0001,17.51465]
[1776882019228,41.87,78926.84,0.0,-0.18229,0.0001,17.51474]
[1776882019271,41.87,78926.84,0.0,-0.18229,0.0001,17.51474]
[1776882019470,41.87,78926.84,0.0,-0.18229,0.0001,17.51474]
[1776882019533,41.87,78923.35,0.0,-0.18263,0.0001,17.53402]
[1776882019551,41.87,78923.35,0.0,-0.18263,0.0001,17.53402]
[1776882020181,41.87,78923.35,0.0,-0.18263,0.0001,17.53402]
[1776882021042,41.87,78914.72,0.0,-0.18345,0.0001,17.58156]
[1776882021498,41.87,78914.72,0.0,-0.18345,0.0001,17.58156]
[1776882021519,41.87,78909.11,0.0,-0.18399,0.0001,17.61241]
[1776882022610,41.87,78909.11,0.0,-0.18399,0.0001,17.61237]
[1776882023444,41.87,78909.11,0.0,-0.18399,0.0001,17.61237]
[1776882023516,41.87,78909.11,0.0,-0.18399,0.0001,17.61237]
[1776882023469,41.87,78909.04,0.0,-0.184,0.0001,17.61272]
[1776882025529,41.87,78909.04,0.0,-0.184,0.0001,17.61269]
[1776882026044,41.87,78901.7,0.0,-0.1847,0.0001,17.65303]
[1776882031079,41.87,78901.56,0.0,-0.18469,0.0001,17.64993]
[1776882036126,41.87,78899.71,0.0,-0.18487,0.0001,17.66049]
[1776882036906,41.87,78899.71,0.0,-0.18487,0.0001,17.66049]
[1776882037012,41.87,78899.71,0.0,-0.18487,0.0001,17.66049]
[1776882037123,41.87,78899.64,0.0,-0.18488,0.0001,17.66095]
[1776882039137,41.87,78888.94,0.0,-0.18591,0.0001,17.71971]
[1776882044080,41.87,78890.58,0.0,-0.18575,0.0001,17.71059]
[1776882045614,41.87,78888.49,0.0,-0.18595,0.0001,17.72197]
[1776882045769,41.87,78888.49,0.0,-0.18595,0.0001,17.72197]
[1776882045795,41.87,78888.49,0.0,-0.18595,0.0001,17.72197]
[1776882046184,41.87,78886.59,0.0,-0.18614,0.0001,17.73231]
[1776882050231,41.87,78889.34,0.0,-0.18587,0.0001,17.71741]
[1776882050262,41.87,78889.34,0.0,-0.18587,0.0001,17.71741]
[1776882050486,41.87,78889.34,0.0,-0.18587,0.0001,17.71741]
[1776882050497,41.87,78889.34,0.0,-0.18587,0.0001,17.71741]
[1776882050572,41.87,78905.12,0.0,-0.18435,0.0001,17.63083]
[1776882051640,41.87,78905.12,0.0,-0.18436,0.0001,17.63085]
[1776882051657,41.87,78905.12,0.0,-0.18436,0.0001,17.63085]
[1776882051674,41.87,78905.12,0.0,-0.18436,0.0001,17.63085]
[1776882051795,41.87,78905.12,0.0,-0.18436,0.0001,17.63085]
[1776882052392,41.87,78905.12,0.0,-0.18436,0.0001,17.63085]
[1776882052423,41.87,78905.12,0.0,-0.18436,0.0001,17.63085]
[1776882052445,41.87,78917.89,0.0,-0.18313,0.0001,17.56073]
[1776882053369,41.87,78917.89,0.0,-0.18313,0.0001,17.56073]
[1776882053486,41.87,78917.89,0.0,-0.18313,0.0001,17.56073]
[1776882053546,41.87,78917.89,0.0,-0.18313,0.0001,17.56073]
[1776882053515,41.87,78918.99,0.0,-0.18303,0.0001,17.55479]
[1776882059275,41.87,78916.96,0.0,-0.18322,0.0001,17.56599]
[1776882060074,41.87,78916.96,0.0,-0.18322,0.0001,17.56599]
[1776882062732,41.87,78913.82,0.0,-0.18352,0.0001,17.58329]
[1776882068481,41.87,78919.36,0.0,-0.183,0.0001,17.55343]
[1776882071694,41.87,78913.55,0.0,-0.18357,0.0001,17.58569]
[1776882071871,41.87,78913.55,0.0,-0.18357,0.0001,17.58569]
[1776882072055,41.87,78913.55,0.0,-0.18357,0.0001,17.58569]
[1776882072115,41.87,78913.55,0.0,-0.18357,0.0001,17.58569]
[1776882073790,41.87,78903.76,0.0,-0.18451,0.0001,17.6397]
[1776882074105,41.87,78903.76,0.0,-0.18451,0.0001,17.6397]
[1776882074578,41.87,78904.93,0.0,-0.1844,0.0001,17.63333]
[1776882076141,41.87,78906.12,0.0,-0.18428,0.0001,17.62685]
[1776882076164,41.87,78906.12,0.0,-0.18428,0.0001,17.62685]
[1776882078068,41.87,78907.71,0.0,-0.18413,0.0001,17.61825]
[1776882080179,41.87,78908.33,0.0,-0.18408,0.0001,17.61499]
[1776882080235,41.87,78908.33,0.0,-0.18408,0.0001,17.61499]
[1776882080425,41.87,78908.92,0.0,-0.18402,0.0001,17.61182]
[1776882082199,41.87,78906.68,0.0,-0.18424,0.0001,17.62419]
[1776882082533,41.87,78908.6,0.0,-0.18405,0.0001,17.6137]
[1776882084278,41.87,78910.56,0.0,-0.18387,0.0001,17.60299]
[1776882084295,41.87,78910.56,0.0,-0.18387,0.0001,17.60299]
[1776882084439,41.87,78910.56,0.0,-0.18387,0.0001,17.60299]
[1776882084954,41.87,78915.76,0.0,-0.18337,0.0001,17.57448]
[1776882086085,41.87,78915.94,0.0,-0.18335,0.0001,17.5736]
[1776882086127,41.87,78915.94,0.0,-0.18335,0.0001,17.5736]
[1776882086468,41.88,78922.53,0.0,-0.18273,0.0001,17.53752]
[1776882091504,41.88,78924.84,0.0,-0.18248,0.0001,17.52108]
[1776882096538,41.88,78924.79,0.0,-0.1825,0.0001,17.52186]
[1776882101574,41.88,78925.58,0.0,-0.18243,0.0001,17.51793]
[1776882106608,41.88,78923.86,0.0,-0.1826,0.0001,17.52768]
[1776882111645,41.88,78926.56,0.0,-0.18236,0.0001,17.51382]
[1776882116679,41.88,78923.64,0.0,-0.18264,0.0001,17.5303]
[1776882121712,41.89,78926.5,0.0,-0.18237,0.0001,17.5149]
[1776882125484,41.89,78927.28,0.0,-0.1823,0.0001,17.51068]
[1776882126466,41.89,78927.71,0.0,-0.18226,0.0001,17.50854]
[1776882126552,41.89,78927.71,0.0,-0.18226,0.0001,17.50854]
[1776882126628,41.89,78927.71,0.0,-0.18226,0.0001,17.50854]
[1776882126653,41.89,78912.94,0.0,-0.18368,0.0001,17.58984]
[1776882126900,41.89,78902.99,0.0,-0.18463,0.0001,17.64447]
[1776882130345,41.89,78900.98,0.0,-0.18483,0.0001,17.65555]
[1776882130401,41.89,78900.98,0.0,-0.18483,0.0001,17.65555]
[1776882130877,41.89,78899.37,0.0,-0.18499,0.0001,17.66471]
[1776882131203,41.89,78898.88,0.0,-0.18504,0.0001,17.66755]
[1776882136822,41.89,78895.71,0.0,-0.18535,0.0001,17.68556]
[1776882142527,41.89,78896.25,0.0,-0.18531,0.0001,17.68296]
[1776882142860,41.89,78898.38,0.0,-0.1851,0.0001,17.67143]
[1776882143150,41.89,78898.38,0.0,-0.1851,0.0001,17.67143]
[1776882143311,41.89,78898.38,0.0,-0.1851,0.0001,17.67143]
[1776882143340,41.89,78892.08,0.0,-0.18571,0.0001,17.70608]
[1776882145056,41.89,78884.76,0.0,-0.18642,0.0001,17.74621]
[1776882145142,41.89,78884.76,0.0,-0.18642,0.0001,17.74621]
[1776882147397,41.89,78882.42,0.0,-0.18665,0.0001,17.75906]
[1776882147427,41.89,78882.42,0.0,-0.18665,0.0001,17.75906]
[1776882148251,41.89,78875.88,0.0,-0.18728,0.0001,17.79477]
[1776882148300,41.89,78875.88,0.0,-0.18728,0.0001,17.79477]
[1776882152446,41.89,78876.13,0.0,-0.18726,0.0001,17.79353]
[1776882152483,41.89,78876.13,0.0,-0.18726,0.0001,17.79353]
[1776882153191,41.89,78875.68,0.0,-0.18727,0.0001,17.79185]
[1776882153243,41.89,78875.68,0.0,-0.18727,0.0001,17.79185]
[1776882154906,41.89,78873.98,0.0,-0.18744,0.0001,17.80123]
[1776882155590,41.89,78873.98,0.0,-0.18744,0.0001,17.80123]
[1776882155644,41.89,78877.41,0.0,-0.1871,0.0001,17.78247]
[1776882155930,41.89,78877.41,0.0,-0.1871,0.0001,17.78247]
[1776882156063,41.89,78891.67,0.0,-0.18572,0.0001,17.70423]
[1776882157818,41.89,78891.67,0.0,-0.18572,0.0001,17.70423]
[1776882157831,41.89,78891.67,0.0,-0.18572,0.0001,17.70423]
[1776882158049,41.89,78891.67,0.0,-0.18572,0.0001,17.70423]
[1776882158121,41.89,78891.67,0.0,-0.18572,0.0001,17.70423]
[1776882158438,41.89,78902.41,0.0,-0.18469,0.0001,17.6453]
[1776882162009,41.89,78913.51,0.0,-0.18362,0.0001,17.58438]
[1776882163331,41.89,78913.51,0.0,-0.18362,0.0001,17.58438]
[1776882163400,41.89,78911.56,0.0,-0.18381,0.0001,17.5951]
[1776882169386,41.89,78912.27,0.0,-0.18373,0.0001,17.59019]
[1776882171417,41.89,78911.35,0.0,-0.18381,0.0001,17.59505]
[1776882171676,41.89,78911.77,0.0,-0.18377,0.0001,17.59265]
[1776882175457,41.89,78911.65,0.0,-0.18378,0.0001,17.59318]
[1776882175480,41.89,78911.65,0.0,-0.18378,0.0001,17.59318]
[1776882175501,41.89,78911.65,0.0,-0.18378,0.0001,17.59318]
[1776882175534,41.89,78911.65,0.0,-0.18378,0.0001,17.59318]
[1776882175552,41.89,78911.7,0.0,-0.18377,0.0001,17.59285]
[1776882177514,41.89,78911.7,0.0,-0.18377,0.0001,17.59285]
[1776882177612,41.89,78911.19,0.0,-0.18382,0.0001,17.59554]
[1776882179499,41.89,78910.89,0.0,-0.18385,0.0001,17.59714]
[1776882179508,41.89,78910.89,0.0,-0.18385,0.0001,17.59714]
[1776882179600,41.89,78910.4,0.0,-0.18389,0.0001,17.59983]
[1776882181625,41.89,78910.4,0.0,-0.18389,0.0001,17.59983]
[1776882181665,41.89,78910.4,0.0,-0.18389,0.0001,17.59983]
[1776882181716,41.89,78909.22,0.0,-0.184,0.0001,17.60594]
[1776882182119,41.89,78909.22,0.0,-0.184,0.0001,17.60594]
[1776882182304,41.89,78909.22,0.0,-0.184,0.0001,17.60594]
[1776882182475,41.89,78920.94,0.0,-0.18287,0.0001,17.54113]
[1776882183233,41.89,78920.94,0.0,-0.18287,0.0001,17.54113]
[1776882183263,41.89,78920.94,0.0,-0.18287,0.0001,17.54113]
[1776882183363,41.89,78930.51,0.0,-0.18196,0.0001,17.48835]
[1776882189198,41.88,78929.38,0.0,-0.18206,0.0001,17.4944]
[1776882191657,41.88,78928.9,0.0,-0.18211,0.0001,17.49703]
[1776882191669,41.88,78928.9,0.0,-0.18211,0.0001,17.49703]
[1776882192219,41.88,78928.01,0.0,-0.18219,0.0001,17.50192]
[1776882197443,41.88,78923.23,0.0,-0.18265,0.0001,17.52822]
[1776882200409,41.88,78919.16,0.0,-0.18304,0.0001,17.5505]
[1776882201818,41.88,78922.01,0.0,-0.18276,0.0001,17.5348]
[1776882201887,41.88,78922.01,0.0,-0.18276,0.0001,17.5348]
[1776882202289,41.88,78931.63,0.0,-0.18185,0.0001,17.48193]
[1776882203105,41.88,78931.63,0.0,-0.18185,0.0001,17.48193]
[1776882203169,41.88,78931.63,0.0,-0.18185,0.0001,17.48193]
[1776882203716,41.88,78929.64,0.0,-0.18204,0.0001,17.49289]
[1776882203870,41.88,78929.64,0.0,-0.18204,0.0001,17.49289]
[1776882204632,41.89,78923.27,0.0,-0.18265,0.0001,17.52841]
[1776882205877,41.89,78921.37,0.0,-0.18284,0.0001,17.53903]
[1776882205912,41.89,78921.37,0.0,-0.18284,0.0001,17.53903]
[1776882205920,41.89,78921.37,0.0,-0.18284,0.0001,17.53903]
[1776882207898,41.89,78920.07,0.0,-0.18296,0.0001,17.54621]
[1776882207932,41.89,78920.07,0.0,-0.18296,0.0001,17.54621]
[1776882207971,41.89,78920.07,0.0,-0.18296,0.0001,17.54621]
[1776882208331,41.89,78920.07,0.0,-0.18296,0.0001,17.54621]
[1776882209997,41.89,78920.43,0.0,-0.18293,0.0001,17.54425]
[1776882210635,41.89,78913.08,0.0,-0.18363,0.0001,17.58471]
[1776882211999,41.89,78910.62,0.0,-0.18384,0.0001,17.59399]
[1776882212041,41.89,78910.62,0.0,-0.18384,0.0001,17.59399]
[1776882212359,41.89,78910.62,0.0,-0.18384,0.0001,17.59397]
[1776882213953,41.89,78911.52,0.0,-0.18375,0.0001,17.58898]
[1776882214740,41.89,78912.57,0.0,-0.18365,0.0001,17.58317]
[1776882217104,41.89,78912.28,0.0,-0.18367,0.0001,17.58469]
[1776882218015,41.89,78912.57,0.0,-0.18364,0.0001,17.58306]
[1776882218031,41.89,78912.57,0.0,-0.18364,0.0001,17.58306]
[1776882218087,41.89,78912.57,0.0,-0.18364,0.0001,17.58306]
[1776882218401,41.89,78907.27,0.0,-0.18415,0.0001,17.61214]
[1776882220050,41.89,78904.92,0.0,-0.18438,0.0001,17.62495]
[1776882220373,41.89,78904.92,0.0,-0.18438,0.0001,17.62495]
[1776882220382,41.89,78904.92,0.0,-0.18438,0.0001,17.62495]
[1776882220384,41.89,78904.92,0.0,-0.18438,0.0001,17.62495]
[1776882220457,41.89,78904.92,0.0,-0.18438,0.0001,17.62495]
[1776882220485,41.89,78904.92,0.0,-0.18438,0.0001,17.62495]
[1776882220557,41.88,78906.63,0.0,-0.18421,0.0001,17.61534]
[1776882222075,41.88,78906.63,0.0,-0.18421,0.0001,17.61538]
[1776882222728,41.88,78906.17,0.0,-0.18425,0.0001,17.6179]
[1776882224100,41.89,78906.17,0.0,-0.18425,0.0001,17.61794]
[1776882224111,41.89,78906.17,0.0,-0.18425,0.0001,17.61794]
[1776882224693,41.89,78906.17,0.0,-0.18425,0.0001,17.61794]
[1776882224723,41.89,78905.06,0.0,-0.18436,0.0001,17.6241]
[1776882226127,41.89,78905.06,0.0,-0.18436,0.0001,17.62413]
[1776882226553,41.89,78912.41,0.0,-0.18366,0.0001,17.58377]
[1776882227998,41.89,78913.17,0.0,-0.18358,0.0001,17.57952]
[1776882228659,41.89,78910.89,0.0,-0.1838,0.0001,17.59199]
[1776882229427,41.89,78910.89,0.0,-0.1838,0.0001,17.59199]
[1776882229438,41.89,78910.89,0.0,-0.1838,0.0001,17.59199]
[1776882229441,41.89,78910.89,0.0,-0.1838,0.0001,17.59199]
[1776882229445,41.89,78910.89,0.0,-0.1838,0.0001,17.59199]
[1776882229470,41.89,78910.89,0.0,-0.1838,0.0001,17.59199]
[1776882229528,41.88,78912.01,0.0,-0.18369,0.0001,17.58575]
[1776882230148,41.88,78912.01,0.0,-0.18369,0.0001,17.58575]
[1776882230158,41.88,78912.01,0.0,-0.18369,0.0001,17.58575]
[1776882230735,41.88,78912.04,0.0,-0.18369,0.0001,17.58551]
[1776882232218,41.88,78913.49,0.0,-0.18355,0.0001,17.57746]
[1776882232230,41.88,78913.49,0.0,-0.18355,0.0001,17.57746]
[1776882234243,41.88,78910.22,0.0,-0.18386,0.0001,17.59544]
[1776882234305,41.88,78910.22,0.0,-0.18386,0.0001,17.59544]
[1776882234537,41.88,78910.77,0.0,-0.18381,0.0001,17.59247]
[1776882236248,41.88,78910.77,0.0,-0.18381,0.0001,17.59253]
[1776882236710,41.88,78909.82,0.0,-0.1839,0.0001,17.59767]
[1776882238290,41.88,78909.3,0.0,-0.18395,0.0001,17.60044]
[1776882238300,41.88,78909.3,0.0,-0.18395,0.0001,17.60044]
[1776882238304,41.88,78909.3,0.0,-0.18395,0.0001,17.60044]
[1776882240299,41.88,78910.84,0.0,-0.1838,0.0001,17.59194]
[1776882240317,41.88,78910.84,0.0,-0.1838,0.0001,17.59194]
[1776882240622,41.88,78910.84,0.0,-0.1838,0.0001,17.59194]
[1776882240661,41.88,78911.8,0.0,-0.18371,0.0001,17.58666]
[1776882246397,41.89,78920.41,0.0,-0.18289,0.0001,17.53986]
[1776882246439,41.89,78920.41,0.0,-0.18289,0.0001,17.53986]
[1776882246705,41.89,78925.44,0.0,-0.18241,0.0001,17.51219]
[1776882247050,41.89,78925.44,0.0,-0.18241,0.0001,17.51219]
[1776882249951,41.89,78925.18,0.0,-0.18244,0.0001,17.51371]
[1776882250512,41.89,78925.18,0.0,-0.18244,0.0001,17.51371]
[1776882255708,41.89,78923.67,0.0,-0.18259,0.0001,17.52223]
[1776882256503,41.89,78923.39,0.0,-0.18261,0.0001,17.52377]
[1776882256566,41.89,78923.39,0.0,-0.18261,0.0001,17.52377]
[1776882256578,41.89,78923.39,0.0,-0.18261,0.0001,17.52377]
[1776882257910,41.89,78924.17,0.0,-0.18254,0.0001,17.51958]
[1776882258545,41.89,78924.17,0.0,-0.18254,0.0001,17.51958]
[1776882258619,41.89,78924.17,0.0,-0.18254,0.0001,17.51958]
[1776882258690,41.89,78929.99,0.0,-0.18199,0.0001,17.48755]
[1776882260601,41.89,78929.99,0.0,-0.18199,0.0001,17.48767]
[1776882260795,41.89,78931.81,0.0,-0.18182,0.0001,17.47775]
[1776882262610,41.89,78931.81,0.0,-0.18182,0.0001,17.47775]
[1776882262673,41.89,78931.81,0.0,-0.18182,0.0001,17.47775]
[1776882262700,41.89,78932.26,0.0,-0.18177,0.0001,17.47536]
[1776882267748,41.89,78946.1,0.0,-0.18047,9e-05,17.39952]
[1776882268656,41.89,78946.1,0.0,-0.18047,9e-05,17.39952]
[1776882268760,41.89,78950.87,0.0,-0.18002,9e-05,17.37328]
[1776882270756,41.89,78950.87,0.0,-0.18002,9e-05,17.37336]
[1776882270766,41.89,78950.87,0.0,-0.18002,9e-05,17.37336]
[1776882270831,41.89,78952.23,0.0,-0.17989,9e-05,17.36595]
[1776882270842,41.89,78952.23,0.0,-0.17989,9e-05,17.36595]
[1776882270893,41.89,78952.23,0.0,-0.17989,9e-05,17.36595]
[1776882271780,41.89,78951.94,0.0,-0.17989,9e-05,17.36331]
[1776882272711,41.89,78951.94,0.0,-0.17989,9e-05,17.36331]
[1776882272803,41.89,78951.94,0.0,-0.17989,9e-05,17.36331]
[1776882272783,41.89,78952.26,0.0,-0.17986,9e-05,17.36173]
[1776882273547,41.89,78952.26,0.0,-0.17986,9e-05,17.36173]
[1776882273790,41.89,78951.97,0.0,-0.17989,9e-05,17.36342]
[1776882274757,41.89,78951.97,0.0,-0.17989,9e-05,17.36342]
[1776882274796,41.89,78957.96,0.0,-0.17932,9e-05,17.33035]
[1776882276796,41.89,78956.19,0.0,-0.17949,9e-05,17.34011]
[1776882276811,41.89,78954.65,0.0,-0.17963,9e-05,17.34859]
[1776882276879,41.89,78954.65,0.0,-0.17963,9e-05,17.34859]
[1776882278840,41.89,78954.01,0.0,-0.17969,9e-05,17.35221]
[1776882279832,41.89,78953.84,0.0,-0.17971,9e-05,17.35315]
[1776882284837,41.89,78952.94,0.0,-0.1798,9e-05,17.3581]
[1776882289889,41.89,78950.95,0.0,-0.17998,9e-05,17.36889]
[1776882295067,41.89,78948.67,0.0,-0.18019,9e-05,17.3812]
[1776882295173,41.89,78948.67,0.0,-0.18019,9e-05,17.3812]
[1776882295267,41.89,78948.67,0.0,-0.18019,9e-05,17.3812]
[1776882295297,41.89,78948.67,0.0,-0.18019,9e-05,17.3812]
[1776882295462,41.89,78951.34,0.0,-0.17994,9e-05,17.36648]
[1776882297959,41.89,78963.27,0.0,-0.17881,9e-05,17.30062]
[1776882302993,41.89,78961.54,0.0,-0.17898,9e-05,17.31033]
[1776882308032,41.89,78963.88,0.0,-0.17876,9e-05,17.29746]
[1776882313458,41.89,78958.38,0.0,-0.17928,9e-05,17.32777]
[1776882315252,41.89,78957.98,0.0,-0.17931,9e-05,17.32994]
[1776882321119,41.89,78961.54,0.0,-0.17898,9e-05,17.31022]
[1776882326169,41.89,78956.82,0.0,-0.17942,9e-05,17.33626]
[1776882331201,41.89,78956.2,0.0,-0.17945,9e-05,17.33536]
[1776882336235,41.89,78956.05,0.0,-0.17946,9e-05,17.33617]
[1776882341271,41.89,78954.57,0.0,-0.1796,9e-05,17.34434]
[1776882346816,41.89,78950.57,0.0,-0.17998,9e-05,17.36638]
[1776882348267,41.89,78943.02,0.0,-0.18069,9e-05,17.40791]
[1776882348499,41.89,78943.02,0.0,-0.18069,9e-05,17.40791]
[1776882348865,41.89,78943.02,0.0,-0.18069,9e-05,17.40791]
[1776882350479,41.89,78937.99,0.0,-0.18117,0.0001,17.43541]
[1776882350635,41.89,78937.99,0.0,-0.18117,0.0001,17.43541]
[1776882350658,41.89,78937.99,0.0,-0.18117,0.0001,17.43541]
[1776882350691,41.89,78937.99,0.0,-0.18117,0.0001,17.43541]
[1776882350791,41.89,78932.9,0.0,-0.18165,0.0001,17.46333]
[1776882351824,41.89,78932.9,0.0,-0.18165,0.0001,17.46333]
[1776882351909,41.89,78932.9,0.0,-0.18165,0.0001,17.46333]
[1776882351955,41.89,78930.3,0.0,-0.1819,0.0001,17.4775]
[1776882353840,41.89,78930.3,0.0,-0.18189,0.0001,17.47734]
[1776882353941,41.89,78926.0,0.0,-0.1823,0.0001,17.50084]
[1776882355833,41.89,78923.6,0.0,-0.18253,0.0001,17.51385]
[1776882355877,41.89,78923.6,0.0,-0.18253,0.0001,17.51385]
[1776882355888,41.89,78924.23,0.0,-0.18246,0.0001,17.51017]
[1776882357863,41.88,78924.23,0.0,-0.18246,0.0001,17.50996]
[1776882357964,41.88,78925.61,0.0,-0.18232,0.0001,17.50215]
[1776882359902,41.88,78926.4,0.0,-0.18225,0.0001,17.49774]
[1776882359924,41.88,78926.4,0.0,-0.18225,0.0001,17.49774]
[1776882359955,41.88,78926.4,0.0,-0.18225,0.0001,17.49774]
[1776882359934,41.88,78927.03,0.0,-0.18219,0.0001,17.49421]
[1776882365470,41.88,78932.95,0.0,-0.18161,0.0001,17.46091]
[1776882370324,41.88,78927.52,0.0,-0.18211,0.0001,17.49004]
[1776882370996,41.88,78923.52,0.0,-0.18249,0.0001,17.51181]
[1776882376081,41.88,78926.56,0.0,-0.18219,0.0001,17.49451]
[1776882380152,41.88,78924.5,0.0,-0.18239,0.0001,17.50597]
[1776882380177,41.88,78924.5,0.0,-0.18239,0.0001,17.50597]
[1776882382170,41.88,78924.67,0.0,-0.18238,0.0001,17.50517]
[1776882382188,41.88,78924.67,0.0,-0.18238,0.0001,17.50517]
[1776882386225,41.88,78917.67,0.0,-0.18305,0.0001,17.5439]
[1776882386254,41.88,78917.67,0.0,-0.18305,0.0001,17.5439]
[1776882386265,41.88,78917.67,0.0,-0.18305,0.0001,17.5439]
[1776882388253,41.88,78917.67,0.0,-0.18305,0.0001,17.54392]
[1776882388316,41.88,78917.67,0.0,-0.18305,0.0001,17.54392]
[1776882388599,41.88,78915.67,0.0,-0.18324,0.0001,17.55494]
[1776882390259,41.88,78914.73,0.0,-0.18333,0.0001,17.56013]
[1776882390709,41.88,78913.99,0.0,-0.1834,0.0001,17.56421]
[1776882391187,41.88,78913.99,0.0,-0.1834,0.0001,17.56421]
[1776882391197,41.88,78913.99,0.0,-0.1834,0.0001,17.56421]
[1776882391212,41.88,78913.99,0.0,-0.1834,0.0001,17.56421]
[1776882392006,41.88,78913.99,0.0,-0.1834,0.0001,17.56421]
[1776882391621,41.88,78913.45,0.0,-0.18342,0.0001,17.56296]
[1776882392037,41.88,78913.45,0.0,-0.18342,0.0001,17.56296]
[1776882392278,41.88,78913.45,0.0,-0.18342,0.0001,17.56296]
[1776882393017,41.88,78910.54,0.0,-0.1837,0.0001,17.57895]
[1776882398071,41.88,78915.19,0.0,-0.18326,0.0001,17.55335]
[1776882398373,41.88,78915.19,0.0,-0.18326,0.0001,17.55335]
[1776882398393,41.88,78915.19,0.0,-0.18326,0.0001,17.55335]
[1776882400227,41.88,78914.33,0.0,-0.18334,0.0001,17.55812]
[1776882400238,41.88,78914.33,0.0,-0.18334,0.0001,17.55812]
[1776882400275,41.88,78914.33,0.0,-0.18334,0.0001,17.55812]
[1776882400312,41.88,78914.33,0.0,-0.18334,0.0001,17.55812]
[1776882400391,41.88,78914.33,0.0,-0.18334,0.0001,17.55812]
[1776882400996,41.88,78913.33,0.0,-0.18344,0.0001,17.56363]
[1776882402414,41.88,78912.31,0.0,-0.18353,0.0001,17.56924]
[1776882402421,41.88,78912.31,0.0,-0.18353,0.0001,17.56924]
[1776882402698,41.88,78912.31,0.0,-0.18353,0.0001,17.56924]
[1776882404512,41.88,78912.15,0.0,-0.18355,0.0001,17.57011]
[1776882404525,41.88,78912.15,0.0,-0.18355,0.0001,17.57011]
[1776882404932,41.88,78908.77,0.0,-0.18387,0.0001,17.58868]
[1776882405316,41.88,78908.77,0.0,-0.18387,0.0001,17.58868]
[1776882405340,41.88,78908.77,0.0,-0.18387,0.0001,17.58868]
[1776882405366,41.88,78908.77,0.0,-0.18387,0.0001,17.58868]
[1776882405532,41.88,78908.77,0.0,-0.18387,0.0001,17.58868]
[1776882405937,41.88,78908.77,0.0,-0.18387,0.0001,17.58868]
[1776882405983,41.88,78908.77,0.0,-0.18387,0.0001,17.58868]
[1776882405994,41.88,78904.31,0.0,-0.1843,0.0001,17.61318]
[1776882406436,41.88,78904.31,0.0,-0.1843,0.0001,17.61318]
[1776882406831,41.88,78903.16,0.0,-0.18441,0.0001,17.6194]
[1776882411853,41.88,78904.15,0.0,-0.18431,0.0001,17.61393]
[1776882414572,41.88,78913.65,0.0,-0.1834,0.0001,17.56157]
[1776882414784,41.88,78912.96,0.0,-0.18347,0.0001,17.56534]
[1776882415362,41.88,78912.96,0.0,-0.18347,0.0001,17.56534]
[1776882415507,41.88,78912.96,0.0,-0.18347,0.0001,17.56534]
[1776882415999,41.88,78915.55,0.0,-0.18322,0.0001,17.55108]
[1776882418643,41.88,78915.9,0.0,-0.18318,0.0001,17.54916]
[1776882418678,41.88,78915.9,0.0,-0.18318,0.0001,17.54916]
[1776882418686,41.88,78915.9,0.0,-0.18318,0.0001,17.54916]
[1776882418796,41.88,78915.9,0.0,-0.18318,0.0001,17.54916]
[1776882418898,41.88,78917.63,0.0,-0.18302,0.0001,17.53965]
[1776882422683,41.88,78916.04,0.0,-0.18317,0.0001,17.54843]
[1776882423020,41.88,78914.32,0.0,-0.18334,0.0001,17.55789]
[1776882425638,41.88,78913.31,0.0,-0.18343,0.0001,17.56344]
[1776882425657,41.88,78913.31,0.0,-0.18343,0.0001,17.56344]
[1776882425705,41.88,78913.31,0.0,-0.18343,0.0001,17.56344]
[1776882425890,41.88,78908.55,0.0,-0.18389,0.0001,17.58961]
[1776882426403,41.88,78908.55,0.0,-0.18389,0.0001,17.58961]
[1776882426515,41.88,78908.55,0.0,-0.18389,0.0001,17.58961]
[1776882426556,41.88,78908.55,0.0,-0.18389,0.0001,17.58961]
[1776882426617,41.88,78908.55,0.0,-0.18389,0.0001,17.58961]
[1776882426979,41.88,78900.42,0.0,-0.18467,0.0001,17.63425]
[1776882428869,41.88,78901.0,0.0,-0.18462,0.0001,17.63111]
[1776882428941,41.88,78892.37,0.0,-0.18545,0.0001,17.67849]
[1776882430365,41.88,78892.37,0.0,-0.18545,0.0001,17.67847]
[1776882431060,41.88,78892.37,0.0,-0.18545,0.0001,17.67847]
[1776882438836,41.87,78896.12,0.0,-0.18507,0.0001,17.65712]
[1776882439966,41.87,78906.24,0.0,-0.1841,0.0001,17.60151]
[1776882445003,41.87,78905.49,0.0,-0.18416,0.0001,17.60507]
[1776882450038,41.87,78905.72,0.0,-0.18413,0.0001,17.60307]
[1776882455074,41.87,78904.97,0.0,-0.18416,0.0001,17.60224]
[1776882457603,41.87,78897.37,0.0,-0.18488,0.0001,17.64367]
[1776882458349,41.87,78898.35,0.0,-0.18478,0.0001,17.63809]
[1776882460399,41.87,78899.99,0.0,-0.18462,0.0001,17.62869]
[1776882461044,41.87,78899.99,0.0,-0.18462,0.0001,17.62869]
[1776882463945,41.86,78910.73,0.0,-0.18357,0.0001,17.56894]
[1776882464345,41.86,78910.73,0.0,-0.18357,0.0001,17.56894]
[1776882465130,41.86,78920.78,0.0,-0.18261,0.0001,17.51352]
[1776882467766,41.86,78928.24,0.0,-0.1819,0.0001,17.4724]
[1776882467808,41.86,78928.24,0.0,-0.1819,0.0001,17.4724]
[1776882468030,41.86,78929.48,0.0,-0.18178,0.0001,17.46558]
[1776882469267,41.86,78929.48,0.0,-0.18178,0.0001,17.46558]
[1776882469311,41.86,78929.48,0.0,-0.18178,0.0001,17.46558]
[1776882469335,41.86,78929.48,0.0,-0.18178,0.0001,17.46558]
[1776882469413,41.86,78931.85,0.0,-0.18155,0.0001,17.45256]
[1776882471306,41.86,78931.85,0.0,-0.18155,0.0001,17.45256]
[1776882472079,41.86,78925.74,0.0,-0.18214,0.0001,17.48628]
[1776882473387,41.86,78924.55,0.0,-0.18225,0.0001,17.49283]
[1776882473400,41.86,78924.55,0.0,-0.18225,0.0001,17.49283]
[1776882475425,41.86,78924.27,0.0,-0.18228,0.0001,17.49436]
[1776882475431,41.86,78924.27,0.0,-0.18228,0.0001,17.49436]
[1776882475483,41.86,78924.27,0.0,-0.18228,0.0001,17.49436]
[1776882475532,41.86,78924.09,0.0,-0.18229,0.0001,17.49535]
[1776882477031,41.86,78924.09,0.0,-0.18229,0.0001,17.49535]
[1776882477402,41.86,78921.89,0.0,-0.1825,0.0001,17.50745]
[1776882478014,41.86,78921.89,0.0,-0.1825,0.0001,17.50745]
[1776882478115,41.86,78920.32,0.0,-0.18265,0.0001,17.51606]
[1776882478477,41.86,78920.32,0.0,-0.18265,0.0001,17.51606]
[1776882479429,41.86,78919.58,0.0,-0.18272,0.0001,17.5201]
[1776882480323,41.86,78919.5,0.0,-0.18273,0.0001,17.5205]
[1776882481010,41.86,78919.5,0.0,-0.18273,0.0001,17.5205]
[1776882482128,41.86,78919.69,0.0,-0.18271,0.0001,17.51941]
[1776882482345,41.86,78919.41,0.0,-0.18274,0.0001,17.52091]
[1776882482446,41.86,78916.46,0.0,-0.18302,0.0001,17.53709]
[1776882488307,41.86,78917.5,0.0,-0.18292,0.0001,17.53109]
[1776882493341,41.86,78916.84,0.0,-0.18297,0.0001,17.53443]
[1776882498376,41.86,78918.37,0.0,-0.18282,0.0001,17.52578]
[1776882503411,41.86,78918.95,0.0,-0.18276,0.0001,17.52237]
[1776882508445,41.86,78919.64,0.0,-0.18269,0.0001,17.51835]
[1776882513481,41.86,78916.01,0.0,-0.18301,0.0001,17.53385]
[1776882518516,41.86,78913.52,0.0,-0.18324,0.0001,17.5473]
[1776882523644,41.86,78918.85,0.0,-0.18273,0.0001,17.51789]
[1776882529594,41.86,78913.9,0.0,-0.1832,0.0001,17.54514]
[1776882534645,41.86,78904.63,0.0,-0.18409,0.0001,17.59606]
[1776882540002,41.86,78906.25,0.0,-0.18393,0.0001,17.58695]
[1776882545722,41.86,78909.08,0.0,-0.18366,0.0001,17.57117]
[1776882550236,41.86,78918.36,0.0,-0.18277,0.0001,17.52011]
[1776882551164,41.86,78917.73,0.0,-0.18283,0.0001,17.52372]
[1776882552356,41.86,78917.06,0.0,-0.1829,0.0001,17.52746]
[1776882552370,41.86,78917.06,0.0,-0.1829,0.0001,17.52746]
[1776882554705,41.86,78916.61,0.0,-0.18294,0.0001,17.53004]
[1776882554717,41.86,78916.61,0.0,-0.18294,0.0001,17.53004]
[1776882554720,41.86,78916.61,0.0,-0.18294,0.0001,17.53004]
[1776882554749,41.86,78916.61,0.0,-0.18294,0.0001,17.53004]
[1776882554812,41.86,78916.61,0.0,-0.18294,0.0001,17.53004]
[1776882554888,41.86,78914.94,0.0,-0.1831,0.0001,17.53929]
[1776882555532,41.86,78914.94,0.0,-0.1831,0.0001,17.53929]
[1776882555792,41.86,78914.94,0.0,-0.1831,0.0001,17.53934]
[1776882556408,41.86,78914.94,0.0,-0.1831,0.0001,17.53934]
[1776882557164,41.86,78913.67,0.0,-0.18323,0.0001,17.54637]
[1776882558352,41.86,78913.67,0.0,-0.18323,0.0001,17.54642]
[1776882558434,41.86,78913.67,0.0,-0.18323,0.0001,17.54642]
[1776882558441,41.86,78913.67,0.0,-0.18323,0.0001,17.54642]
[1776882558467,41.86,78913.67,0.0,-0.18323,0.0001,17.54642]
[1776882558524,41.86,78913.67,0.0,-0.18323,0.0001,17.54642]
[1776882558813,41.86,78913.05,0.0,-0.18329,0.0001,17.54988]
[1776882559900,41.86,78913.05,0.0,-0.18329,0.0001,17.54988]
[1776882559908,41.86,78913.05,0.0,-0.18329,0.0001,17.54988]
[1776882560124,41.86,78912.45,0.0,-0.18334,0.0001,17.55323]
[1776882560452,41.86,78912.45,0.0,-0.18334,0.0001,17.55323]
[1776882560477,41.86,78912.45,0.0,-0.18334,0.0001,17.55323]
[1776882560827,41.86,78912.45,0.0,-0.18335,0.0001,17.55328]
[1776882561344,41.86,78912.45,0.0,-0.18335,0.0001,17.55328]
[1776882561358,41.86,78912.45,0.0,-0.18335,0.0001,17.55328]
[1776882561369,41.86,78912.45,0.0,-0.18335,0.0001,17.55328]
[1776882562117,41.86,78907.06,0.0,-0.18386,0.0001,17.58296]
[1776882563109,41.86,78907.06,0.0,-0.18386,0.0001,17.58296]
[1776882563121,41.86,78907.06,0.0,-0.18386,0.0001,17.58296]
[1776882563137,41.86,78907.06,0.0,-0.18386,0.0001,17.58296]
[1776882563210,41.86,78905.2,0.0,-0.18404,0.0001,17.59321]
[1776882564507,41.86,78905.2,0.0,-0.18404,0.0001,17.59321]
[1776882564587,41.86,78905.2,0.0,-0.18404,0.0001,17.59321]
[1776882565207,41.86,78905.2,0.0,-0.18404,0.0001,17.59321]
[1776882565219,41.86,78905.2,0.0,-0.18404,0.0001,17.59321]
[1776882564854,41.86,78905.41,0.0,-0.18402,0.0001,17.59205]
[1776882565378,41.86,78905.41,0.0,-0.18402,0.0001,17.59205]
[1776882565861,41.86,78905.72,0.0,-0.18399,0.0001,17.59035]
[1776882566540,41.86,78905.72,0.0,-0.18399,0.0001,17.59035]
[1776882566584,41.86,78905.72,0.0,-0.18399,0.0001,17.59035]
[1776882566884,41.86,78904.95,0.0,-0.18407,0.0001,17.59458]
[1776882568559,41.86,78904.95,0.0,-0.18407,0.0001,17.59457]
[1776882569274,41.86,78907.68,0.0,-0.1838,0.0001,17.57956]
[1776882570578,41.86,78906.9,0.0,-0.18388,0.0001,17.58386]
[1776882570590,41.86,78906.9,0.0,-0.18388,0.0001,17.58386]
[1776882570596,41.86,78906.9,0.0,-0.18388,0.0001,17.58386]
[1776882570606,41.86,78906.9,0.0,-0.18388,0.0001,17.58386]
[1776882572598,41.86,78907.19,0.0,-0.18382,0.0001,17.57802]
[1776882572607,41.86,78907.19,0.0,-0.18382,0.0001,17.57802]
[1776882572932,41.86,78907.76,0.0,-0.18377,0.0001,17.57489]
[1776882574424,41.86,78907.76,0.0,-0.18377,0.0001,17.57489]
[1776882574488,41.86,78907.76,0.0,-0.18377,0.0001,17.57489]
[1776882574654,41.86,78907.76,0.0,-0.18377,0.0001,17.57489]
[1776882575178,41.86,78908.52,0.0,-0.18369,0.0001,17.57072]
[1776882576671,41.86,78910.06,0.0,-0.18354,0.0001,17.56225]
[1776882576679,41.86,78910.06,0.0,-0.18354,0.0001,17.56225]
[1776882576955,41.86,78911.59,0.0,-0.1834,0.0001,17.55384]
[1776882578682,41.86,78911.59,0.0,-0.1834,0.0001,17.55386]
[1776882579023,41.86,78912.25,0.0,-0.18334,0.0001,17.55026]
[1776882580713,41.86,78912.58,0.0,-0.1833,0.0001,17.54846]
[1776882580731,41.86,78912.58,0.0,-0.1833,0.0001,17.54846]
[1776882585867,41.86,78911.32,0.0,-0.18343,0.0001,17.55548]
[1776882589839,41.86,78911.46,0.0,-0.18341,0.0001,17.55473]
[1776882589878,41.86,78911.46,0.0,-0.18341,0.0001,17.55473]
[1776882590307,41.86,78908.17,0.0,-0.18373,0.0001,17.57285]
[1776882590385,41.86,78908.17,0.0,-0.18373,0.0001,17.57285]
[1776882590861,41.86,78908.17,0.0,-0.18373,0.0001,17.57285]
[1776882591718,41.86,78908.46,0.0,-0.1837,0.0001,17.57137]
[1776882591863,41.86,78908.46,0.0,-0.1837,0.0001,17.57137]
[1776882592048,41.86,78893.36,0.0,-0.18516,0.0001,17.65438]
[1776882592678,41.86,78893.36,0.0,-0.18516,0.0001,17.65438]
[1776882593122,41.86,78893.36,0.0,-0.18516,0.0001,17.65438]
[1776882593308,41.86,78893.36,0.0,-0.18516,0.0001,17.65438]
[1776882593316,41.86,78893.36,0.0,-0.18516,0.0001,17.65438]
[1776882593447,41.86,78900.91,0.0,-0.18443,0.0001,17.61292]
[1776882594065,41.86,78900.91,0.0,-0.18443,0.0001,17.61297]
[1776882594943,41.86,78900.91,0.0,-0.18443,0.0001,17.61297]
[1776882595289,41.86,78900.91,0.0,-0.18443,0.0001,17.61297]
[1776882595296,41.86,78900.91,0.0,-0.18443,0.0001,17.61297]
[1776882595241,41.86,78902.12,0.0,-0.18432,0.0001,17.60639]
[1776882595357,41.86,78902.12,0.0,-0.18432,0.0001,17.60639]
[1776882596060,41.86,78902.12,0.0,-0.18432,0.0001,17.60639]
[1776882596257,41.86,78901.82,0.0,-0.18434,0.0001,17.60795]
[1776882596888,41.86,78901.82,0.0,-0.18434,0.0001,17.60795]
[1776882596948,41.86,78901.82,0.0,-0.18434,0.0001,17.60795]
[1776882596962,41.86,78901.82,0.0,-0.18434,0.0001,17.60795]
[1776882596995,41.86,78901.82,0.0,-0.18434,0.0001,17.60795]
[1776882597026,41.86,78901.82,0.0,-0.18434,0.0001,17.60795]
[1776882597229,41.86,78902.2,0.0,-0.1843,0.0001,17.60576]
[1776882598961,41.86,78902.87,0.0,-0.18424,0.0001,17.60197]
[1776882598981,41.86,78902.87,0.0,-0.18424,0.0001,17.60197]
[1776882598986,41.86,78902.87,0.0,-0.18424,0.0001,17.60197]
[1776882598991,41.86,78902.87,0.0,-0.18424,0.0001,17.60197]
[1776882599788,41.86,78902.87,0.0,-0.18424,0.0001,17.60197]
[1776882599871,41.86,78902.87,0.0,-0.18424,0.0001,17.60197]
[1776882600111,41.86,78903.75,0.0,-0.18415,0.0001,17.59693]
[1776882600729,41.86,78903.75,0.0,-0.18415,0.0001,17.59693]
[1776882600876,41.86,78903.75,0.0,-0.18415,0.0001,17.59693]
[1776882601196,41.86,78903.75,0.0,-0.18415,0.0001,17.59693]
[1776882601290,41.86,78903.75,0.0,-0.18415,0.0001,17.59693]
[1776882601238,41.86,78881.07,0.0,-0.18634,0.0001,17.72145]
[1776882601411,41.86,78881.07,0.0,-0.18634,0.0001,17.72145]
[1776882601511,41.86,78881.07,0.0,-0.18634,0.0001,17.72145]
[1776882602085,41.86,78881.07,0.0,-0.18634,0.0001,17.72145]
[1776882602191,41.86,78877.87,0.0,-0.18665,0.0001,17.73902]
[1776882603018,41.86,78877.87,0.0,-0.18665,0.0001,17.73902]
[1776882603025,41.86,78877.87,0.0,-0.18665,0.0001,17.73902]
[1776882603053,41.86,78877.87,0.0,-0.18665,0.0001,17.73902]
[1776882603126,41.86,78877.87,0.0,-0.18665,0.0001,17.73902]
[1776882605063,41.86,78878.95,0.0,-0.18655,0.0001,17.7331]
[1776882605226,41.86,78877.52,0.0,-0.18668,0.0001,17.74094]
[1776882609141,41.86,78881.29,0.0,-0.18632,0.0001,17.72025]
[1776882609198,41.86,78881.29,0.0,-0.18632,0.0001,17.72025]
[1776882609269,41.86,78882.43,0.0,-0.18621,0.0001,17.714]
[1776882611125,41.86,78882.43,0.0,-0.18621,0.0001,17.71401]
[1776882611251,41.86,78882.02,0.0,-0.18625,0.0001,17.71629]
[1776882615203,41.86,78875.95,0.0,-0.18684,0.0001,17.74963]
[1776882615217,41.86,78875.95,0.0,-0.18684,0.0001,17.74963]
[1776882615225,41.86,78875.95,0.0,-0.18684,0.0001,17.74963]
[1776882615307,41.86,78875.95,0.0,-0.18684,0.0001,17.74963]
[1776882615298,41.86,78870.41,0.0,-0.18738,0.0001,17.78]
[1776882615666,41.86,78870.41,0.0,-0.18738,0.0001,17.78]
[1776882615681,41.86,78870.41,0.0,-0.18738,0.0001,17.78]
[1776882615902,41.86,78870.41,0.0,-0.18738,0.0001,17.78]
[1776882616242,41.86,78870.65,0.0,-0.18735,0.0001,17.77866]
[1776882617158,41.86,78870.65,0.0,-0.18735,0.0001,17.77866]
[1776882617256,41.86,78856.5,0.0,-0.18873,0.0001,17.85622]
[1776882619215,41.86,78856.59,0.0,-0.18872,0.0001,17.85573]
[1776882619338,41.86,78856.59,0.0,-0.18872,0.0001,17.85573]
[1776882619259,41.86,78863.67,0.0,-0.18803,0.0001,17.81694]
[1776882619357,41.86,78863.67,0.0,-0.18803,0.0001,17.81694]
[1776882621208,41.86,78863.67,0.0,-0.18803,0.0001,17.81693]
[1776882621310,41.86,78862.52,0.0,-0.18815,0.0001,17.82325]
[1776882622003,41.86,78862.52,0.0,-0.18815,0.0001,17.82325]
[1776882622044,41.86,78862.52,0.0,-0.18815,0.0001,17.82325]
[1776882622339,41.86,78869.26,0.0,-0.18749,0.0001,17.78633]
[1776882625333,41.86,78878.09,0.0,-0.18663,0.0001,17.73775]
[1776882625361,41.86,78878.09,0.0,-0.18663,0.0001,17.73774]
[1776882625370,41.86,78878.09,0.0,-0.18663,0.0001,17.73774]
[1776882625401,41.86,78878.09,0.0,-0.18663,0.0001,17.73774]
[1776882625429,41.86,78878.09,0.0,-0.18663,0.0001,17.73774]
[1776882626302,41.86,78877.91,0.0,-0.18664,0.0001,17.73871]
[1776882627318,41.86,78877.91,0.0,-0.18664,0.0001,17.73871]
[1776882627326,41.86,78877.3,0.0,-0.1867,0.0001,17.74203]
[1776882627411,41.86,78877.3,0.0,-0.1867,0.0001,17.74203]
[1776882629356,41.86,78877.36,0.0,-0.1867,0.0001,17.74164]
[1776882630329,41.86,78878.43,0.0,-0.18659,0.0001,17.73573]
[1776882631385,41.86,78878.59,0.0,-0.18655,0.0001,17.73058]
[1776882631395,41.86,78878.59,0.0,-0.18655,0.0001,17.73058]
[1776882631489,41.86,78878.59,0.0,-0.18655,0.0001,17.73058]
[1776882633067,41.86,78873.91,0.0,-0.187,0.0001,17.75621]
[1776882633077,41.86,78873.91,0.0,-0.187,0.0001,17.75621]
[1776882633085,41.86,78873.91,0.0,-0.187,0.0001,17.75621]
[1776882633197,41.86,78873.91,0.0,-0.187,0.0001,17.75621]
[1776882633350,41.86,78873.91,0.0,-0.187,0.0001,17.75617]
[1776882633414,41.86,78873.91,0.0,-0.187,0.0001,17.75617]
[1776882634126,41.86,78873.91,0.0,-0.187,0.0001,17.75617]
[1776882634138,41.86,78873.91,0.0,-0.187,0.0001,17.75617]
[1776882634177,41.86,78873.91,0.0,-0.187,0.0001,17.75617]
[1776882634237,41.86,78871.39,0.0,-0.18724,0.0001,17.76991]
[1776882635381,41.86,78871.39,0.0,-0.18724,0.0001,17.76991]
[1776882636286,41.86,78871.39,0.0,-0.18724,0.0001,17.76973]
[1776882636894,41.86,78871.39,0.0,-0.18724,0.0001,17.76973]
[1776882636913,41.86,78871.39,0.0,-0.18724,0.0001,17.76973]
[1776882636973,41.86,78871.39,0.0,-0.18724,0.0001,17.76973]
[1776882637068,41.86,78872.15,0.0,-0.18716,0.0001,17.76547]
[1776882638663,41.86,78869.15,0.0,-0.18746,0.0001,17.78191]
[1776882638696,41.86,78869.15,0.0,-0.18746,0.0001,17.78191]
[1776882638869,41.86,78869.15,0.0,-0.18746,0.0001,17.78191]
[1776882639030,41.86,78869.15,0.0,-0.18746,0.0001,17.78191]
[1776882639083,41.86,78869.15,0.0,-0.18746,0.0001,17.78191]
[1776882639084,41.86,78869.15,0.0,-0.18746,0.0001,17.78191]
[1776882639259,41.86,78864.26,0.0,-0.18793,0.0001,17.80848]
[1776882640308,41.86,78864.26,0.0,-0.18793,0.0001,17.80848]
[1776882640319,41.86,78864.26,0.0,-0.18793,0.0001,17.80848]
[1776882640327,41.86,78864.26,0.0,-0.18793,0.0001,17.80848]
[1776882640347,41.86,78855.4,0.0,-0.18879,0.0001,17.85697]
[1776882640385,41.86,78855.4,0.0,-0.18879,0.0001,17.85697]
[1776882640418,41.86,78855.4,0.0,-0.18879,0.0001,17.85697]
[1776882641507,41.85,78846.54,0.0,-0.18966,0.0001,17.90523]
[1776882642239,41.85,78846.54,0.0,-0.18966,0.0001,17.90523]
[1776882642253,41.85,78846.54,0.0,-0.18966,0.0001,17.90523]
[1776882642274,41.85,78846.54,0.0,-0.18966,0.0001,17.90523]
[1776882642334,41.85,78846.54,0.0,-0.18966,0.0001,17.90523]
[1776882642285,41.85,78845.22,0.0,-0.18978,0.0001,17.91218]
[1776882642834,41.85,78843.96,0.0,-0.1899,0.0001,17.9188]
[1776882647563,41.85,78845.71,0.0,-0.18972,0.0001,17.90865]
[1776882647663,41.85,78845.71,0.0,-0.18972,0.0001,17.90865]
[1776882647746,41.85,78845.71,0.0,-0.18972,0.0001,17.90855]
[1776882649611,41.85,78843.29,0.0,-0.18995,0.0001,17.92168]
[1776882650309,41.85,78843.29,0.0,-0.18995,0.0001,17.92168]
[1776882650362,41.85,78843.29,0.0,-0.18995,0.0001,17.92168]
[1776882650360,41.85,78841.68,0.0,-0.19011,0.0001,17.93038]
[1776882651052,41.85,78841.68,0.0,-0.19011,0.0001,17.93038]
[1776882651687,41.85,78837.96,0.0,-0.19047,0.0001,17.95059]
[1776882651749,41.85,78837.96,0.0,-0.19047,0.0001,17.95059]
[1776882651850,41.85,78836.61,0.0,-0.1906,0.0001,17.95784]
[1776882652415,41.85,78836.61,0.0,-0.1906,0.0001,17.95784]
[1776882653670,41.85,78843.12,0.0,-0.18996,0.0001,17.92214]
[1776882654295,41.85,78842.59,0.0,-0.19001,0.0001,17.92495]
[1776882656158,41.85,78842.71,0.0,-0.19,0.0001,17.92421]
[1776882656180,41.85,78842.71,0.0,-0.19,0.0001,17.92421]
[1776882656205,41.85,78842.71,0.0,-0.19,0.0001,17.92421]
[1776882656250,41.85,78840.76,0.0,-0.19019,0.0001,17.93479]
[1776882656467,41.85,78840.76,0.0,-0.19019,0.0001,17.93479]
[1776882656547,41.85,78840.76,0.0,-0.19019,0.0001,17.93479]
[1776882656839,41.85,78840.76,0.0,-0.19019,0.0001,17.93479]
[1776882656910,41.85,78840.76,0.0,-0.19019,0.0001,17.93479]
[1776882657349,41.85,78841.83,0.0,-0.19008,0.0001,17.92885]
[1776882657578,41.85,78853.11,0.0,-0.18897,0.0001,17.86709]
[1776882658438,41.85,78853.11,0.0,-0.18897,0.0001,17.86709]
[1776882658451,41.85,78853.11,0.0,-0.18897,0.0001,17.86709]
[1776882658534,41.85,78853.11,0.0,-0.18897,0.0001,17.86708]
[1776882661080,41.85,78857.28,0.0,-0.18857,0.0001,17.84428]
[1776882661112,41.85,78857.28,0.0,-0.18857,0.0001,17.84428]
[1776882661736,41.85,78857.05,0.0,-0.18859,0.0001,17.84556]
[1776882661762,41.85,78857.05,0.0,-0.18859,0.0001,17.84556]
[1776882661771,41.85,78857.05,0.0,-0.18859,0.0001,17.84556]
[1776882661815,41.85,78857.05,0.0,-0.18859,0.0001,17.84556]
[1776882662080,41.85,78857.05,0.0,-0.18859,0.0001,17.84556]
[1776882662198,41.85,78863.16,0.0,-0.18799,0.0001,17.81198]
[1776882663344,41.85,78863.16,0.0,-0.18799,0.0001,17.81198]
[1776882663579,41.85,78866.82,0.0,-0.18763,0.0001,17.79184]
[1776882663787,41.85,78866.82,0.0,-0.18763,0.0001,17.79184]
[1776882663803,41.85,78866.82,0.0,-0.18763,0.0001,17.79184]
[1776882664279,41.85,78866.48,0.0,-0.18767,0.0001,17.79365]
[1776882665824,41.85,78866.62,0.0,-0.18765,0.0001,17.79283]
[1776882665840,41.85,78866.62,0.0,-0.18765,0.0001,17.79283]
[1776882667829,41.85,78866.99,0.0,-0.18761,0.0001,17.7907]
[1776882667836,41.85,78866.99,0.0,-0.18761,0.0001,17.7907]
[1776882667849,41.85,78866.99,0.0,-0.18761,0.0001,17.7907]
[1776882667950,41.85,78867.27,0.0,-0.18759,0.0001,17.78912]
[1776882669559,41.85,78867.27,0.0,-0.18758,0.0001,17.78908]
[1776882669602,41.85,78867.27,0.0,-0.18758,0.0001,17.78908]
[1776882669839,41.85,78867.27,0.0,-0.18758,0.0001,17.78908]
[1776882669866,41.85,78867.27,0.0,-0.18758,0.0001,17.78908]
[1776882670302,41.85,78873.19,0.0,-0.18701,0.0001,17.7566]
[1776882670543,41.85,78873.19,0.0,-0.18701,0.0001,17.7566]
[1776882670607,41.85,78873.19,0.0,-0.18701,0.0001,17.7566]
[1776882671076,41.85,78889.2,0.0,-0.18546,0.0001,17.66875]
[1776882672434,41.85,78889.2,0.0,-0.18546,0.0001,17.66875]
[1776882672584,41.85,78889.2,0.0,-0.18546,0.0001,17.66875]
[1776882673092,41.85,78889.2,0.0,-0.18546,0.0001,17.66875]
[1776882677954,41.85,78892.7,0.0,-0.18513,0.0001,17.65029]
[1776882678032,41.85,78892.7,0.0,-0.18513,0.0001,17.65029]
[1776882678053,41.85,78894.25,0.0,-0.18498,0.0001,17.64176]
[1776882678927,41.85,78894.25,0.0,-0.18498,0.0001,17.64176]
[1776882678994,41.85,78894.25,0.0,-0.18498,0.0001,17.64176]
[1776882679161,41.85,78896.73,0.0,-0.18474,0.0001,17.62813]
[1776882681698,41.85,78911.87,0.0,-0.18328,0.0001,17.54458]
[1776882686071,41.85,78912.6,0.0,-0.18321,0.0001,17.54044]
[1776882686083,41.85,78912.6,0.0,-0.18321,0.0001,17.54044]
[1776882686181,41.85,78912.6,0.0,-0.18321,0.0001,17.54044]
[1776882686282,41.85,78912.71,0.0,-0.1832,0.0001,17.53979]
[1776882688093,41.85,78912.71,0.0,-0.1832,0.0001,17.53979]
[1776882688103,41.85,78912.71,0.0,-0.1832,0.0001,17.53979]
[1776882688299,41.85,78913.24,0.0,-0.18315,0.0001,17.53678]
[1776882690112,41.85,78913.56,0.0,-0.18311,0.0001,17.53497]
[1776882690128,41.85,78913.56,0.0,-0.18311,0.0001,17.53497]
[1776882692116,41.85,78913.56,0.0,-0.18311,0.0001,17.53497]
[1776882692170,41.85,78913.56,0.0,-0.18311,0.0001,17.53497]
[1776882692217,41.85,78917.26,0.0,-0.18273,0.0001,17.51022]
[1776882694151,41.85,78919.04,0.0,-0.18256,0.0001,17.5004]
[1776882694158,41.85,78919.04,0.0,-0.18256,0.0001,17.5004]
[1776882694349,41.85,78919.91,0.0,-0.18247,0.0001,17.49561]
[1776882698192,41.85,78922.06,0.0,-0.18227,0.0001,17.48377]
[1776882698199,41.85,78922.06,0.0,-0.18227,0.0001,17.48377]
[1776882698205,41.85,78922.06,0.0,-0.18227,0.0001,17.48377]
[1776882698218,41.85,78922.06,0.0,-0.18227,0.0001,17.48377]
[1776882703420,41.85,78916.68,0.0,-0.18278,0.0001,17.51345]
[1776882708430,41.85,78913.51,0.0,-0.18309,0.0001,17.53086]
[1776882713438,41.85,78914.95,0.0,-0.18295,0.0001,17.52286]
[1776882718476,41.85,78916.68,0.0,-0.18278,0.0001,17.51327]
[1776882718497,41.85,78916.68,0.0,-0.18278,0.0001,17.51327]
[1776882718514,41.85,78916.68,0.0,-0.18278,0.0001,17.51327]
[1776882720504,41.85,78916.47,0.0,-0.1828,0.0001,17.5144]
[1776882720521,41.85,78916.47,0.0,-0.1828,0.0001,17.5144]
[1776882721842,41.85,78916.47,0.0,-0.1828,0.0001,17.51438]
[1776882721946,41.85,78916.47,0.0,-0.1828,0.0001,17.51438]
[1776882722000,41.85,78916.47,0.0,-0.1828,0.0001,17.51438]
[1776882722033,41.85,78917.32,0.0,-0.18272,0.0001,17.5097]
[1776882722538,41.85,78917.32,0.0,-0.18272,0.0001,17.5097]
[1776882723173,41.85,78923.31,0.0,-0.18214,0.0001,17.47667]
[1776882725236,41.85,78926.08,0.0,-0.18188,0.0001,17.46145]
[1776882725284,41.85,78926.08,0.0,-0.18188,0.0001,17.46145]
[1776882725384,41.85,78925.57,0.0,-0.18193,0.0001,17.46432]
[1776882726667,41.85,78925.4,0.0,-0.18195,0.0001,17.46532]
[1776882727350,41.85,78931.19,0.0,-0.1814,0.0001,17.4335]
[1776882728752,41.85,78930.76,0.0,-0.18144,0.0001,17.43598]
[1776882728805,41.85,78930.76,0.0,-0.18144,0.0001,17.43598]
[1776882728847,41.85,78930.76,0.0,-0.18144,0.0001,17.43598]
[1776882728909,41.85,78930.76,0.0,-0.18144,0.0001,17.43598]
[1776882728957,41.85,78930.76,0.0,-0.18144,0.0001,17.43598]
[1776882728966,41.85,78930.76,0.0,-0.18144,0.0001,17.43598]
[1776882729030,41.85,78934.39,0.0,-0.1811,0.0001,17.41607]
[1776882730692,41.85,78934.39,0.0,-0.1811,0.0001,17.41621]
[1776882730772,41.85,78934.39,0.0,-0.1811,0.0001,17.41621]
[1776882731040,41.85,78937.86,0.0,-0.18077,0.0001,17.39724]
[1776882732063,41.85,78937.86,0.0,-0.18077,0.0001,17.39724]
[1776882732083,41.85,78937.86,0.0,-0.18077,0.0001,17.39724]
[1776882732219,41.85,78937.86,0.0,-0.18077,0.0001,17.39724]
[1776882732281,41.85,78931.36,0.0,-0.18139,0.0001,17.43326]
[1776882734728,41.85,78922.26,0.0,-0.18226,0.0001,17.48359]
[1776882734818,41.85,78922.26,0.0,-0.18226,0.0001,17.48359]
[1776882735068,41.85,78922.35,0.0,-0.18225,0.0001,17.4831]
[1776882736719,41.85,78921.56,0.0,-0.18233,0.0001,17.48756]
[1776882737356,41.85,78921.48,0.0,-0.18234,0.0001,17.48805]
[1776882739094,41.85,78921.12,0.0,-0.18238,0.0001,17.49008]
[1776882739105,41.85,78921.12,0.0,-0.18238,0.0001,17.49008]
[1776882739108,41.85,78921.12,0.0,-0.18238,0.0001,17.49008]
[1776882739128,41.85,78921.12,0.0,-0.18238,0.0001,17.49008]
[1776882739439,41.85,78921.12,0.0,-0.18238,0.0001,17.49008]
[1776882739231,41.85,78920.85,0.0,-0.1824,0.0001,17.49161]
[1776882740774,41.85,78920.85,0.0,-0.1824,0.0001,17.49161]
[1776882741113,41.85,78920.63,0.0,-0.18242,0.0001,17.49291]
[1776882742792,41.85,78919.72,0.0,-0.18251,0.0001,17.49795]
[1776882742898,41.85,78919.72,0.0,-0.18251,0.0001,17.49795]
[1776882743127,41.85,78919.67,0.0,-0.18252,0.0001,17.49826]
[1776882744173,41.85,78900.98,0.0,-0.18431,0.0001,17.60122]
[1776882744918,41.85,78900.98,0.0,-0.18431,0.0001,17.60122]
[1776882745142,41.85,78900.98,0.0,-0.18431,0.0001,17.60126]
[1776882748181,41.85,78913.87,0.0,-0.18307,0.0001,17.53016]
[1776882753487,41.85,78914.8,0.0,-0.18295,0.0001,17.52075]
[1776882759241,41.85,78915.82,0.0,-0.18285,0.0001,17.51506]
[1776882764276,41.85,78915.15,0.0,-0.18292,0.0001,17.51866]
[1776882769311,41.85,78915.76,0.0,-0.18285,0.0001,17.51518]
[1776882774350,41.85,78913.22,0.0,-0.1831,0.0001,17.529]
[1776882777324,41.85,78909.37,0.0,-0.18346,0.0001,17.55009]
[1776882777341,41.85,78909.37,0.0,-0.18346,0.0001,17.55009]
[1776882777384,41.85,78894.55,0.0,-0.18489,0.0001,17.63151]
[1776882777867,41.85,78894.55,0.0,-0.18489,0.0001,17.63151]
[1776882778395,41.85,78895.01,0.0,-0.18484,0.0001,17.62883]
[1776882783413,41.85,78893.16,0.0,-0.18501,0.0001,17.63864]
[1776882786244,41.85,78892.27,0.0,-0.18509,0.0001,17.64323]
[1776882786252,41.85,78892.27,0.0,-0.18509,0.0001,17.64323]
[1776882786266,41.85,78892.27,0.0,-0.18509,0.0001,17.64323]
[1776882786338,41.85,78892.27,0.0,-0.18509,0.0001,17.64323]
[1776882786439,41.84,78891.23,0.0,-0.18519,0.0001,17.6488]
[1776882791271,41.84,78896.33,0.0,-0.18469,0.0001,17.62025]
[1776882791363,41.84,78896.33,0.0,-0.18469,0.0001,17.62025]
[1776882791469,41.84,78897.85,0.0,-0.18454,0.0001,17.61178]
[1776882794489,41.84,78908.04,0.0,-0.18356,0.0001,17.55548]
[1776882799525,41.84,78905.11,0.0,-0.18383,0.0001,17.57129]
[1776882803048,41.84,78904.62,0.0,-0.18388,0.0001,17.57372]
[1776882808587,41.84,78903.14,0.0,-0.18401,0.0001,17.58117]
[1776882813622,41.84,78899.58,0.0,-0.18431,0.0001,17.59587]
[1776882815138,41.84,78899.58,0.0,-0.18431,0.0001,17.59587]
[1776882815195,41.84,78899.58,0.0,-0.18431,0.0001,17.59587]
[1776882815754,41.84,78895.54,0.0,-0.1847,0.0001,17.61794]
[1776882815824,41.84,78893.51,0.0,-0.18489,0.0001,17.62894]
[1776882819790,41.83,78890.85,0.0,-0.18514,0.0001,17.64303]
[1776882819978,41.83,78890.85,0.0,-0.18514,0.0001,17.64303]
[1776882820080,41.83,78890.85,0.0,-0.18514,0.0001,17.64303]
[1776882821831,41.83,78890.85,0.0,-0.18513,0.0001,17.64267]
[1776882827027,41.83,78884.78,0.0,-0.18571,0.0001,17.67574]
[1776882827261,41.83,78884.78,0.0,-0.18571,0.0001,17.67574]
[1776882827554,41.83,78892.97,0.0,-0.18492,0.0001,17.63068]
[1776882827878,41.83,78892.97,0.0,-0.18492,0.0001,17.63068]
[1776882827884,41.83,78892.97,0.0,-0.18492,0.0001,17.63068]
[1776882827888,41.83,78892.97,0.0,-0.18492,0.0001,17.63068]
[1776882828473,41.83,78902.63,0.0,-0.18399,0.0001,17.57741]
[1776882829374,41.83,78902.63,0.0,-0.18399,0.0001,17.57741]
[1776882829933,41.83,78905.12,0.0,-0.18375,0.0001,17.56363]
[1776882829944,41.83,78905.12,0.0,-0.18375,0.0001,17.56363]
[1776882831051,41.83,78905.26,0.0,-0.18373,0.0001,17.56279]
[1776882831090,41.83,78905.26,0.0,-0.18373,0.0001,17.56279]
[1776882831121,41.83,78905.26,0.0,-0.18373,0.0001,17.56279]
[1776882831152,41.83,78904.84,0.0,-0.18377,0.0001,17.56505]
[1776882835087,41.83,78909.13,0.0,-0.18336,0.0001,17.54127]
[1776882835550,41.83,78909.13,0.0,-0.18336,0.0001,17.54127]
[1776882840784,41.83,78905.91,0.0,-0.18366,0.0001,17.55865]
[1776882840871,41.83,78905.91,0.0,-0.18366,0.0001,17.55865]
[1776882843367,41.83,78920.9,0.0,-0.18222,0.0001,17.47597]
[1776882844578,41.83,78920.24,0.0,-0.18228,0.0001,17.47964]
[1776882854434,41.83,78912.14,0.0,-0.18306,0.0001,17.52406]
[1776882854777,41.83,78915.9,0.0,-0.1827,0.0001,17.50332]
[1776882856223,41.83,78922.26,0.0,-0.18209,0.0001,17.4683]
[1776882856236,41.83,78922.26,0.0,-0.18209,0.0001,17.4683]
[1776882856280,41.83,78922.26,0.0,-0.18209,0.0001,17.4683]
[1776882856361,41.83,78924.45,0.0,-0.18188,0.0001,17.45623]
[1776882858272,41.83,78924.45,0.0,-0.18188,0.0001,17.45628]
[1776882858535,41.83,78918.74,0.0,-0.18243,0.0001,17.48781]
[1776882860313,41.83,78920.09,0.0,-0.1823,0.0001,17.48038]
[1776882860325,41.83,78920.09,0.0,-0.1823,0.0001,17.48038]
[1776882862337,41.83,78919.88,0.0,-0.18232,0.0001,17.4816]
[1776882862352,41.83,78919.88,0.0,-0.18232,0.0001,17.4816]
[1776882862358,41.83,78919.88,0.0,-0.18232,0.0001,17.4816]
[1776882862365,41.83,78919.88,0.0,-0.18232,0.0001,17.4816]
[1776882862399,41.83,78919.88,0.0,-0.18232,0.0001,17.4816]
[1776882862454,41.83,78919.88,0.0,-0.18232,0.0001,17.4816]
[1776882862555,41.83,78918.99,0.0,-0.1824,0.0001,17.48651]
[1776882864333,41.83,78918.99,0.0,-0.1824,0.0001,17.48652]
[1776882864585,41.83,78918.99,0.0,-0.1824,0.0001,17.48652]
[1776882864539,41.83,78919.31,0.0,-0.18237,0.0001,17.48477]
[1776882866386,41.83,78919.31,0.0,-0.18237,0.0001,17.48478]
[1776882866395,41.83,78919.31,0.0,-0.18237,0.0001,17.48478]
[1776882866435,41.83,78919.31,0.0,-0.18237,0.0001,17.48478]
[1776882866478,41.83,78918.91,0.0,-0.18241,0.0001,17.487]
[1776882868385,41.83,78918.91,0.0,-0.18241,0.0001,17.48701]
[1776882868643,41.83,78918.5,0.0,-0.18245,0.0001,17.48928]
[1776882872464,41.83,78918.18,0.0,-0.18245,0.0001,17.48681]
[1776882872477,41.83,78918.18,0.0,-0.18245,0.0001,17.48681]
[1776882872484,41.83,78918.18,0.0,-0.18245,0.0001,17.48681]
[1776882876567,41.83,78901.61,0.0,-0.18404,0.0001,17.57792]
[1776882876792,41.83,78901.61,0.0,-0.18404,0.0001,17.57792]
[1776882877703,41.83,78897.73,0.0,-0.18441,0.0001,17.59914]
[1776882878062,41.83,78897.73,0.0,-0.18441,0.0001,17.59914]
[1776882878236,41.83,78897.73,0.0,-0.18441,0.0001,17.59914]
[1776882878290,41.83,78897.73,0.0,-0.18441,0.0001,17.59914]
[1776882878303,41.83,78889.5,0.0,-0.18521,0.0001,17.64438]
[1776882881095,41.83,78879.2,0.0,-0.1862,0.0001,17.70067]
[1776882882645,41.83,78879.2,0.0,-0.1862,0.0001,17.70067]
[1776882882651,41.83,78879.2,0.0,-0.1862,0.0001,17.70067]
[1776882882658,41.83,78881.34,0.0,-0.18599,0.0001,17.68869]
[1776882882769,41.83,78881.34,0.0,-0.18599,0.0001,17.68869]
[1776882888056,41.83,78881.45,0.0,-0.18597,0.0001,17.6877]
[1776882888660,41.83,78881.45,0.0,-0.18597,0.0001,17.6877]
[1776882888729,41.83,78881.65,0.0,-0.18595,0.0001,17.68651]
[1776882888741,41.83,78881.65,0.0,-0.18595,0.0001,17.68651]
[1776882893795,41.82,78887.65,0.0,-0.18536,0.0001,17.65293]
[1776882895387,41.82,78886.83,0.0,-0.18543,0.0001,17.65724]
[1776882897593,41.82,78882.88,0.0,-0.18581,0.0001,17.67853]
[1776882900806,41.82,78878.83,0.0,-0.18619,0.0001,17.69989]
[1776882900812,41.82,78878.83,0.0,-0.18619,0.0001,17.69989]
[1776882901236,41.82,78878.83,0.0,-0.18618,0.0001,17.69965]
[1776882901816,41.82,78878.83,0.0,-0.18618,0.0001,17.69965]
[1776882902376,41.82,78878.83,0.0,-0.18618,0.0001,17.69965]
[1776882902413,41.82,78878.83,0.0,-0.18618,0.0001,17.69965]
[1776882902449,41.82,78878.83,0.0,-0.18618,0.0001,17.69965]
[1776882902854,41.82,78878.19,0.0,-0.18624,0.0001,17.70293]
[1776882903511,41.82,78876.18,0.0,-0.18643,0.0001,17.71373]
[1776882905173,41.82,78878.26,0.0,-0.18623,0.0001,17.70205]
[1776882906079,41.81,78883.65,0.0,-0.1857,0.0001,17.67221]
[1776882906322,41.81,78891.56,0.0,-0.18493,0.0001,17.62853]
[1776882908924,41.81,78895.9,0.0,-0.18451,0.0001,17.60442]
[1776882909023,41.81,78895.9,0.0,-0.18451,0.0001,17.60442]
[1776882909319,41.81,78894.32,0.0,-0.18466,0.0001,17.61301]
[1776882910665,41.81,78894.32,0.0,-0.18466,0.0001,17.61301]
[1776882910954,41.81,78897.02,0.0,-0.1844,0.0001,17.59815]
[1776882913051,41.81,78902.59,0.0,-0.18386,0.0001,17.56725]
[1776882913319,41.81,78900.24,0.0,-0.18408,0.0001,17.58013]
[1776882915049,41.81,78899.59,0.0,-0.18414,0.0001,17.58365]
[1776882915069,41.81,78899.59,0.0,-0.18414,0.0001,17.58365]
[1776882915303,41.81,78899.59,0.0,-0.18414,0.0001,17.58365]
[1776882915404,41.81,78898.4,0.0,-0.18426,0.0001,17.59013]
[1776882921375,41.81,78893.85,0.0,-0.18469,0.0001,17.6149]
[1776882924502,41.81,78908.17,0.0,-0.18332,0.0001,17.5363]
[1776882925134,41.81,78908.17,0.0,-0.18332,0.0001,17.5363]
[1776882925178,41.81,78908.17,0.0,-0.18332,0.0001,17.5363]
[1776882925196,41.81,78908.17,0.0,-0.18332,0.0001,17.5363]
[1776882925205,41.81,78908.17,0.0,-0.18332,0.0001,17.5363]
[1776882925258,41.81,78908.17,0.0,-0.18332,0.0001,17.5363]
[1776882925288,41.81,78908.17,0.0,-0.18332,0.0001,17.5363]
[1776882925404,41.81,78908.17,0.0,-0.18332,0.0001,17.53645]
[1776882929167,41.81,78912.59,0.0,-0.1829,0.0001,17.51219]
[1776882929306,41.81,78912.59,0.0,-0.1829,0.0001,17.51219]
[1776882929560,41.81,78912.59,0.0,-0.1829,0.0001,17.51219]
[1776882929661,41.81,78908.79,0.0,-0.18326,0.0001,17.53313]
[1776882930254,41.81,78908.79,0.0,-0.18326,0.0001,17.53313]
[1776882931230,41.81,78908.79,0.0,-0.18326,0.0001,17.53314]
[1776882931646,41.81,78910.47,0.0,-0.18307,0.0001,17.51964]
[1776882933243,41.81,78910.58,0.0,-0.18306,0.0001,17.51904]
[1776882933255,41.81,78910.58,0.0,-0.18306,0.0001,17.51904]
[1776882933261,41.81,78910.58,0.0,-0.18306,0.0001,17.51904]
[1776882935284,41.81,78910.45,0.0,-0.18307,0.0001,17.51978]
[1776882935301,41.81,78910.45,0.0,-0.18307,0.0001,17.51978]
[1776882935342,41.81,78910.45,0.0,-0.18307,0.0001,17.51978]
[1776882935475,41.81,78910.41,0.0,-0.18307,0.0001,17.52]
[1776882937318,41.81,78908.4,0.0,-0.18327,0.0001,17.53106]
[1776882937679,41.81,78912.52,0.0,-0.18287,0.0001,17.50835]
[1776882941350,41.81,78913.54,0.0,-0.18277,0.0001,17.50275]
[1776882941373,41.81,78913.54,0.0,-0.18277,0.0001,17.50275]
[1776882941380,41.81,78913.54,0.0,-0.18277,0.0001,17.50275]
[1776882946406,41.81,78914.02,0.0,-0.18273,0.0001,17.50023]
[1776882947428,41.81,78914.32,0.0,-0.1827,0.0001,17.4986]
[1776882947438,41.81,78914.32,0.0,-0.1827,0.0001,17.4986]
[1776882947446,41.81,78914.32,0.0,-0.1827,0.0001,17.4986]
[1776882949463,41.81,78912.81,0.0,-0.18285,0.0001,17.50694]
[1776882949472,41.81,78912.81,0.0,-0.18285,0.0001,17.50694]
[1776882949600,41.81,78911.42,0.0,-0.18298,0.0001,17.5146]
[1776882951469,41.81,78911.42,0.0,-0.18298,0.0001,17.5146]
[1776882951694,41.81,78914.93,0.0,-0.18264,0.0001,17.49526]
[1776882953508,41.81,78915.61,0.0,-0.18258,0.0001,17.49151]
[1776882953516,41.81,78915.61,0.0,-0.18258,0.0001,17.49151]
[1776882953520,41.81,78915.61,0.0,-0.18258,0.0001,17.49151]
[1776882953610,41.81,78916.9,0.0,-0.18246,0.0001,17.48442]
[1776882955546,41.81,78916.9,0.0,-0.18246,0.0001,17.48445]
[1776882955683,41.81,78916.97,0.0,-0.18245,0.0001,17.48406]
[1776882957576,41.81,78916.74,0.0,-0.18247,0.0001,17.4854]
[1776882957592,41.81,78916.74,0.0,-0.18247,0.0001,17.4854]
[1776882961636,41.81,78910.49,0.0,-0.18307,0.0001,17.51992]
[1776882961657,41.81,78910.49,0.0,-0.18307,0.0001,17.51992]
[1776882961664,41.81,78910.49,0.0,-0.18307,0.0001,17.51992]
[1776882962314,41.81,78910.52,0.0,-0.18307,0.0001,17.51974]
[1776882962411,41.81,78910.52,0.0,-0.18307,0.0001,17.51974]
[1776882962663,41.81,78910.52,0.0,-0.18307,0.0001,17.51974]
[1776882963671,41.81,78910.52,0.0,-0.18307,0.0001,17.51974]
[1776882963688,41.81,78910.52,0.0,-0.18307,0.0001,17.51974]
[1776882963828,41.81,78913.89,0.0,-0.18275,0.0001,17.50115]
[1776882964125,41.81,78913.89,0.0,-0.18275,0.0001,17.50115]
[1776882964136,41.81,78913.89,0.0,-0.18275,0.0001,17.50115]
[1776882964687,41.81,78915.28,0.0,-0.18261,0.0001,17.49349]
[1776882965422,41.81,78915.28,0.0,-0.18261,0.0001,17.49349]
[1776882965425,41.81,78915.28,0.0,-0.18261,0.0001,17.49349]
[1776882965452,41.81,78915.28,0.0,-0.18261,0.0001,17.49349]
[1776882965618,41.81,78915.28,0.0,-0.18261,0.0001,17.49349]
[1776882965669,41.81,78915.28,0.0,-0.18261,0.0001,17.49349]
[1776882965688,41.81,78915.37,0.0,-0.1826,0.0001,17.493]
[1776882965794,41.81,78915.37,0.0,-0.1826,0.0001,17.493]
[1776882967750,41.81,78907.18,0.0,-0.18339,0.0001,17.53813]
[1776882968740,41.81,78909.47,0.0,-0.18317,0.0001,17.52536]
[1776882969758,41.81,78909.47,0.0,-0.18317,0.0001,17.52536]
[1776882969764,41.81,78909.47,0.0,-0.18317,0.0001,17.52536]
[1776882969771,41.81,78911.33,0.0,-0.18299,0.0001,17.51509]
[1776882969800,41.81,78911.33,0.0,-0.18299,0.0001,17.51509]
[1776882969807,41.81,78911.33,0.0,-0.18299,0.0001,17.51509]
[1776882970722,41.81,78911.33,0.0,-0.18299,0.0001,17.51509]
[1776882970980,41.81,78911.33,0.0,-0.18299,0.0001,17.51509]
[1776882970988,41.81,78911.33,0.0,-0.18299,0.0001,17.51509]
[1776882970990,41.81,78911.33,0.0,-0.18299,0.0001,17.51509]
[1776882971002,41.81,78911.33,0.0,-0.18299,0.0001,17.51509]
[1776882971146,41.81,78911.33,0.0,-0.18299,0.0001,17.51509]
[1776882971730,41.81,78910.69,0.0,-0.18305,0.0001,17.51861]
[1776882973782,41.81,78916.84,0.0,-0.18246,0.0001,17.48477]
[1776882973814,41.81,78916.84,0.0,-0.18246,0.0001,17.48477]
[1776882973826,41.81,78916.84,0.0,-0.18246,0.0001,17.48477]
[1776882973834,41.81,78916.84,0.0,-0.18246,0.0001,17.48477]
[1776882975791,41.81,78916.48,0.0,-0.1825,0.0001,17.48684]
[1776882975835,41.81,78916.48,0.0,-0.1825,0.0001,17.48684]
[1776882976763,41.81,78915.22,0.0,-0.18262,0.0001,17.49379]
[1776882977092,41.81,78915.22,0.0,-0.18262,0.0001,17.49379]
[1776882977851,41.81,78915.64,0.0,-0.18258,0.0001,17.49156]
[1776882978781,41.81,78914.67,0.0,-0.18267,0.0001,17.49694]
[1776882979855,41.81,78914.4,0.0,-0.1827,0.0001,17.49848]
[1776882979884,41.81,78914.4,0.0,-0.1827,0.0001,17.49848]
[1776882979890,41.81,78914.3,0.0,-0.18271,0.0001,17.49903]
[1776882981904,41.81,78914.3,0.0,-0.18271,0.0001,17.49903]
[1776882982708,41.81,78913.55,0.0,-0.18278,0.0001,17.50325]
[1776882985935,41.81,78912.15,0.0,-0.18292,0.0001,17.51112]
[1776882985950,41.81,78912.15,0.0,-0.18292,0.0001,17.51112]
[1776882985967,41.81,78912.15,0.0,-0.18292,0.0001,17.51112]
[1776882987967,41.81,78912.89,0.0,-0.18285,0.0001,17.50709]
[1776882988013,41.81,78912.89,0.0,-0.18285,0.0001,17.50709]
[1776882988049,41.82,78911.67,0.0,-0.18297,0.0001,17.51385]
[1776882989981,41.82,78911.67,0.0,-0.18297,0.0001,17.51389]
[1776882990440,41.82,78911.49,0.0,-0.18299,0.0001,17.51492]
[1776882991031,41.82,78911.49,0.0,-0.18299,0.0001,17.51492]
[1776882991056,41.82,78911.49,0.0,-0.18299,0.0001,17.51492]
[1776882991127,41.82,78911.49,0.0,-0.18299,0.0001,17.51492]
[1776882991149,41.82,78913.41,0.0,-0.18277,0.0001,17.50014]
[1776882992056,41.82,78913.41,0.0,-0.18277,0.0001,17.50014]
[1776882992727,41.82,78920.42,0.0,-0.1821,0.0001,17.46155]
[1776882996154,41.82,78920.3,0.0,-0.18212,0.0001,17.46255]
[1776882996171,41.82,78920.3,0.0,-0.18212,0.0001,17.46255]
[1776882998164,41.82,78915.21,0.0,-0.18261,0.0001,17.49065]
[1776882998177,41.82,78915.21,0.0,-0.18261,0.0001,17.49065]
[1776882998192,41.82,78915.21,0.0,-0.18261,0.0001,17.49065]
[1776882998220,41.82,78915.21,0.0,-0.18261,0.0001,17.49065]
[1776882998321,41.82,78914.26,0.0,-0.18269,0.0001,17.49579]
[1776883000169,41.82,78914.26,0.0,-0.18269,0.0001,17.4957]
[1776883000763,41.82,78916.26,0.0,-0.1825,0.0001,17.48458]
[1776883006228,41.82,78915.79,0.0,-0.18255,0.0001,17.4873]
[1776883007410,41.82,78915.12,0.0,-0.18261,0.0001,17.4911]
[1776883007435,41.82,78915.12,0.0,-0.18261,0.0001,17.4911]
[1776883007511,41.82,78915.63,0.0,-0.18256,0.0001,17.48829]
[1776883008608,41.82,78915.63,0.0,-0.18256,0.0001,17.48829]
[1776883008731,41.82,78915.63,0.0,-0.18256,0.0001,17.48829]
[1776883008763,41.82,78915.4,0.0,-0.18259,0.0001,17.48961]
[1776883009004,41.82,78915.4,0.0,-0.18259,0.0001,17.48961]
[1776883009348,41.82,78915.4,0.0,-0.18259,0.0001,17.48961]
[1776883009354,41.82,78915.4,0.0,-0.18259,0.0001,17.48961]
[1776883009478,41.82,78915.4,0.0,-0.18259,0.0001,17.48961]
[1776883009695,41.82,78915.4,0.0,-0.18259,0.0001,17.48961]
[1776883009710,41.82,78915.4,0.0,-0.18259,0.0001,17.48961]
[1776883009811,41.82,78925.85,0.0,-0.18158,0.0001,17.43179]
[1776883009882,41.82,78925.85,0.0,-0.18158,0.0001,17.43179]
[1776883012937,41.82,78929.84,0.0,-0.1812,0.0001,17.40955]
[1776883013037,41.82,78929.84,0.0,-0.1812,0.0001,17.40955]
[1776883013087,41.82,78929.84,0.0,-0.1812,0.0001,17.40955]
[1776883013118,41.82,78929.84,0.0,-0.1812,0.0001,17.40955]
[1776883013122,41.82,78931.18,0.0,-0.18107,0.0001,17.40219]
[1776883015775,41.82,78931.18,0.0,-0.18107,0.0001,17.40224]
[1776883018378,41.82,78934.15,0.0,-0.18079,0.0001,17.38587]
[1776883018474,41.82,78935.21,0.0,-0.18069,0.0001,17.37994]
[1776883019313,41.82,78935.21,0.0,-0.18069,0.0001,17.37994]
[1776883020504,41.82,78934.51,0.0,-0.18075,0.0001,17.38367]
[1776883025615,41.82,78933.16,0.0,-0.18088,0.0001,17.39121]
[1776883031145,41.82,78939.31,0.0,-0.18031,0.0001,17.35782]
[1776883036316,41.82,78943.15,0.0,-0.17994,9e-05,17.33651]
[1776883036667,41.82,78943.15,0.0,-0.17994,9e-05,17.33651]
[1776883042223,41.82,78935.78,0.0,-0.18064,0.0001,17.37699]
[1776883044124,41.82,78935.34,0.0,-0.18068,0.0001,17.37936]
[1776883044172,41.82,78935.34,0.0,-0.18068,0.0001,17.37936]
[1776883044502,41.82,78935.34,0.0,-0.18068,0.0001,17.37936]
[1776883044556,41.82,78935.34,0.0,-0.18068,0.0001,17.37936]
[1776883044828,41.82,78935.34,0.0,-0.18068,0.0001,17.37936]
[1776883044832,41.82,78929.01,0.0,-0.18128,0.0001,17.4143]
[1776883044919,41.82,78929.01,0.0,-0.18128,0.0001,17.4143]
[1776883046806,41.82,78929.01,0.0,-0.18128,0.0001,17.4143]
[1776883047849,41.82,78924.77,0.0,-0.18169,0.0001,17.43772]
[1776883052896,41.82,78924.35,0.0,-0.1817,0.0001,17.43622]
[1776883052934,41.82,78924.35,0.0,-0.1817,0.0001,17.43622]
[1776883052979,41.82,78924.35,0.0,-0.1817,0.0001,17.43622]
[1776883053300,41.82,78924.35,0.0,-0.18171,0.0001,17.43636]
[1776883056926,41.82,78922.73,0.0,-0.18185,0.0001,17.44495]
[1776883056986,41.82,78922.73,0.0,-0.18185,0.0001,17.44495]
[1776883057044,41.82,78922.73,0.0,-0.18185,0.0001,17.44495]
[1776883057114,41.82,78922.73,0.0,-0.18185,0.0001,17.44495]
[1776883057329,41.82,78923.08,0.0,-0.18182,0.0001,17.44302]
[1776883058933,41.82,78923.57,0.0,-0.18177,0.0001,17.44014]
[1776883059343,41.82,78923.38,0.0,-0.18179,0.0001,17.44119]
[1776883064377,41.81,78923.64,0.0,-0.18175,0.0001,17.43893]
[1776883066681,41.81,78924.19,0.0,-0.1817,0.0001,17.43573]
[1776883066861,41.81,78925.05,0.0,-0.18161,0.0001,17.43066]
[1776883068158,41.81,78931.5,0.0,-0.18099,0.0001,17.3949]
[1776883068166,41.81,78931.5,0.0,-0.18099,0.0001,17.3949]
[1776883068182,41.81,78931.5,0.0,-0.18099,0.0001,17.3949]
[1776883068199,41.81,78931.5,0.0,-0.18099,0.0001,17.3949]
[1776883068267,41.81,78931.5,0.0,-0.18099,0.0001,17.3949]
[1776883068523,41.81,78931.5,0.0,-0.18099,0.0001,17.3949]
[1776883068535,41.81,78931.5,0.0,-0.18099,0.0001,17.3949]
[1776883068623,41.81,78934.09,0.0,-0.18074,0.0001,17.38048]
[1776883069167,41.81,78934.09,0.0,-0.18074,0.0001,17.38048]
[1776883070042,41.81,78934.09,0.0,-0.18074,0.0001,17.38039]
[1776883070054,41.81,78934.09,0.0,-0.18074,0.0001,17.38039]
[1776883070111,41.81,78934.09,0.0,-0.18074,0.0001,17.38039]
[1776883070443,41.81,78933.54,0.0,-0.18079,0.0001,17.38332]
[1776883071090,41.81,78933.54,0.0,-0.18079,0.0001,17.38332]
[1776883071123,41.81,78933.54,0.0,-0.18079,0.0001,17.38332]
[1776883071530,41.81,78933.54,0.0,-0.18079,0.0001,17.38332]
[1776883071534,41.81,78935.17,0.0,-0.18063,0.0001,17.37422]
[1776883073113,41.81,78935.24,0.0,-0.18063,0.0001,17.37383]
[1776883073731,41.81,78934.52,0.0,-0.18069,0.0001,17.37764]
[1776883075158,41.81,78935.06,0.0,-0.18064,0.0001,17.37456]
[1776883075172,41.81,78935.06,0.0,-0.18064,0.0001,17.37456]
[1776883075183,41.81,78935.06,0.0,-0.18064,0.0001,17.37456]
[1776883077185,41.81,78934.95,0.0,-0.18065,0.0001,17.375]
[1776883077245,41.81,78934.95,0.0,-0.18065,0.0001,17.375]
[1776883077472,41.81,78934.63,0.0,-0.18068,0.0001,17.37667]
[1776883079204,41.81,78935.56,0.0,-0.18059,0.0001,17.37154]
[1776883079830,41.81,78935.39,0.0,-0.1806,0.0001,17.3724]
[1776883081245,41.81,78934.05,0.0,-0.18073,0.0001,17.37971]
[1776883081261,41.81,78934.05,0.0,-0.18073,0.0001,17.37971]
[1776883081265,41.81,78934.05,0.0,-0.18073,0.0001,17.37971]
[1776883082058,41.81,78929.66,0.0,-0.18114,0.0001,17.40377]
[1776883082483,41.81,78929.66,0.0,-0.18114,0.0001,17.40377]
[1776883082563,41.81,78919.15,0.0,-0.18215,0.0001,17.46164]
[1776883083252,41.81,78919.15,0.0,-0.18215,0.0001,17.46164]
[1776883083497,41.81,78919.15,0.0,-0.18215,0.0001,17.46164]
[1776883083549,41.81,78919.15,0.0,-0.18215,0.0001,17.46164]
[1776883083611,41.81,78917.64,0.0,-0.18229,0.0001,17.46997]
[1776883087158,41.81,78910.59,0.0,-0.18297,0.0001,17.50913]
[1776883087359,41.81,78910.59,0.0,-0.18297,0.0001,17.50913]
[1776883087421,41.81,78910.59,0.0,-0.18297,0.0001,17.50913]
[1776883087444,41.81,78910.59,0.0,-0.18297,0.0001,17.50913]
[1776883087638,41.81,78910.59,0.0,-0.18297,0.0001,17.50913]
[1776883087826,41.81,78910.59,0.0,-0.18297,0.0001,17.50913]
[1776883087832,41.81,78910.59,0.0,-0.18297,0.0001,17.50913]
[1776883087875,41.81,78910.59,0.0,-0.18297,0.0001,17.50913]
[1776883087646,41.81,78907.87,0.0,-0.18323,0.0001,17.52413]
[1776883088549,41.81,78907.87,0.0,-0.18323,0.0001,17.52413]
[1776883089376,41.81,78907.87,0.0,-0.18323,0.0001,17.52413]
[1776883089476,41.81,78907.87,0.0,-0.18323,0.0001,17.52413]
[1776883089556,41.81,78904.63,0.0,-0.18354,0.0001,17.54199]
[1776883091394,41.81,78906.23,0.0,-0.18339,0.0001,17.53316]
[1776883091839,41.81,78906.56,0.0,-0.18336,0.0001,17.53135]
[1776883095445,41.81,78909.29,0.0,-0.1831,0.0001,17.5163]
[1776883095457,41.81,78909.29,0.0,-0.1831,0.0001,17.5163]
[1776883095477,41.81,78909.29,0.0,-0.1831,0.0001,17.5163]
[1776883097481,41.81,78909.72,0.0,-0.18306,0.0001,17.51397]
[1776883097486,41.81,78909.72,0.0,-0.18306,0.0001,17.51397]
[1776883097496,41.81,78909.72,0.0,-0.18306,0.0001,17.51397]
[1776883102748,41.81,78908.67,0.0,-0.18316,0.0001,17.51979]
[1776883103535,41.81,78908.44,0.0,-0.18318,0.0001,17.52107]
[1776883103551,41.81,78908.44,0.0,-0.18318,0.0001,17.52107]
[1776883103654,41.81,78908.44,0.0,-0.18318,0.0001,17.52108]
[1776883105567,41.81,78908.54,0.0,-0.18317,0.0001,17.52053]
[1776883105790,41.81,78910.76,0.0,-0.18296,0.0001,17.50831]
[1776883110847,41.81,78911.34,0.0,-0.1829,0.0001,17.5052]
[1776883113688,41.81,78914.48,0.0,-0.18257,0.0001,17.48372]
[1776883113723,41.81,78914.48,0.0,-0.18257,0.0001,17.48372]
[1776883113746,41.81,78914.48,0.0,-0.18257,0.0001,17.48372]
[1776883113781,41.81,78914.48,0.0,-0.18257,0.0001,17.48372]
[1776883115727,41.81,78916.16,0.0,-0.18241,0.0001,17.4745]
[1776883115772,41.81,78916.16,0.0,-0.18241,0.0001,17.4745]
[1776883115779,41.81,78927.61,0.0,-0.18132,0.0001,17.41139]
[1776883117726,41.81,78927.5,0.0,-0.18133,0.0001,17.41205]
[1776883117827,41.81,78930.07,0.0,-0.18109,0.0001,17.39801]
[1776883119796,41.81,78930.07,0.0,-0.18109,0.0001,17.39814]
[1776883119814,41.81,78930.07,0.0,-0.18109,0.0001,17.39814]
[1776883123803,41.81,78930.98,0.0,-0.181,0.0001,17.39329]
[1776883123813,41.81,78930.98,0.0,-0.181,0.0001,17.39329]
[1776883123899,41.81,78930.31,0.0,-0.18107,0.0001,17.39703]
[1776883125818,41.81,78930.31,0.0,-0.18107,0.0001,17.39703]
[1776883125919,41.81,78929.92,0.0,-0.18111,0.0001,17.39921]
[1776883127129,41.81,78929.9,0.0,-0.18111,0.0001,17.39932]
[1776883127157,41.81,78929.9,0.0,-0.18111,0.0001,17.39932]
[1776883127882,41.81,78929.9,0.0,-0.18111,0.0001,17.39932]
[1776883127928,41.81,78930.44,0.0,-0.18106,0.0001,17.39637]
[1776883127957,41.81,78930.44,0.0,-0.18106,0.0001,17.39637]
[1776883127969,41.81,78930.44,0.0,-0.18106,0.0001,17.39637]
[1776883128017,41.81,78930.44,0.0,-0.18106,0.0001,17.39637]
[1776883128400,41.81,78930.44,0.0,-0.18106,0.0001,17.39637]
[1776883128449,41.81,78930.44,0.0,-0.18106,0.0001,17.39637]
[1776883128480,41.81,78930.44,0.0,-0.18106,0.0001,17.39637]
[1776883128509,41.81,78930.44,0.0,-0.18106,0.0001,17.39637]
[1776883128830,41.81,78930.44,0.0,-0.18106,0.0001,17.39637]
[1776883129859,41.81,78930.44,0.0,-0.18106,0.0001,17.39637]
[1776883129945,41.81,78936.4,0.0,-0.18048,0.0001,17.36319]
[1776883130870,41.81,78939.07,0.0,-0.18023,0.0001,17.34845]
[1776883131897,41.81,78939.07,0.0,-0.18023,0.0001,17.34845]
[1776883132592,41.81,78939.32,0.0,-0.18021,0.0001,17.34698]
[1776883132612,41.81,78939.32,0.0,-0.18021,0.0001,17.34698]
[1776883132859,41.81,78939.31,0.0,-0.18021,0.0001,17.34696]
[1776883137893,41.81,78940.81,0.0,-0.18006,0.0001,17.3383]
[1776883142929,41.81,78941.56,0.0,-0.17999,9e-05,17.33444]
[1776883147965,41.81,78942.58,0.0,-0.1799,9e-05,17.32931]
[1776883152998,41.81,78942.76,0.0,-0.17989,9e-05,17.32865]
[1776883158034,41.81,78942.97,0.0,-0.17988,9e-05,17.32792]
[1776883163072,41.81,78943.83,0.0,-0.1798,9e-05,17.32344]
[1776883164626,41.81,78943.83,0.0,-0.1798,9e-05,17.32344]
[1776883165522,41.81,78944.09,0.0,-0.17978,9e-05,17.32207]
[1776883166312,41.81,78944.54,0.0,-0.17973,9e-05,17.31965]
[1776883166388,41.81,78944.54,0.0,-0.17973,9e-05,17.31965]
[1776883166404,41.81,78944.54,0.0,-0.17973,9e-05,17.31965]
[1776883171405,41.82,78952.69,0.0,-0.17897,9e-05,17.27507]
[1776883173185,41.82,78940.92,0.0,-0.18006,0.0001,17.33607]
[1776883173720,41.82,78940.92,0.0,-0.18006,0.0001,17.33607]
[1776883173818,41.82,78940.92,0.0,-0.18006,0.0001,17.33607]
[1776883173949,41.82,78940.92,0.0,-0.18006,0.0001,17.33607]
[1776883173894,41.82,78937.03,0.0,-0.18043,0.0001,17.35761]
[1776883174910,41.82,78937.03,0.0,-0.18043,0.0001,17.35761]
[1776883175229,41.82,78928.67,0.0,-0.18123,0.0001,17.40379]
[1776883180708,41.82,78926.53,0.0,-0.18144,0.0001,17.4162]
[1776883181427,41.82,78923.88,0.0,-0.1817,0.0001,17.43096]
[1776883186458,41.82,78931.85,0.0,-0.18095,0.0001,17.38762]
[1776883192274,41.82,78932.61,0.0,-0.18087,0.0001,17.38334]
[1776883197311,41.82,78932.53,0.0,-0.18089,0.0001,17.38425]
[1776883202347,41.83,78941.49,0.0,-0.18005,9e-05,17.33564]
[1776883203640,41.83,78941.49,0.0,-0.18005,9e-05,17.33564]
[1776883204890,41.83,78942.12,0.0,-0.17999,9e-05,17.33238]
[1776883204907,41.83,78942.12,0.0,-0.17999,9e-05,17.33238]
[1776883204913,41.83,78942.12,0.0,-0.17999,9e-05,17.33238]
[1776883204949,41.83,78942.12,0.0,-0.17999,9e-05,17.33238]
[1776883204978,41.83,78942.12,0.0,-0.17999,9e-05,17.33238]
[1776883204961,41.83,78941.06,0.0,-0.1801,0.0001,17.33835]
[1776883206938,41.83,78941.54,0.0,-0.18005,9e-05,17.3357]
[1776883206963,41.83,78941.54,0.0,-0.18005,9e-05,17.3357]
[1776883207012,41.83,78942.22,0.0,-0.17998,9e-05,17.33185]
[1776883207062,41.83,78942.22,0.0,-0.17998,9e-05,17.33185]
[1776883208912,41.83,78945.32,0.0,-0.17969,9e-05,17.31469]
[1776883208922,41.83,78945.32,0.0,-0.17969,9e-05,17.31469]
[1776883208928,41.83,78945.32,0.0,-0.17969,9e-05,17.31469]
[1776883208988,41.83,78948.64,0.0,-0.17937,9e-05,17.29635]
[1776883210261,41.83,78953.74,0.0,-0.17889,9e-05,17.26814]
[1776883213036,41.83,78954.58,0.0,-0.17881,9e-05,17.26362]
[1776883213126,41.83,78954.58,0.0,-0.17881,9e-05,17.26362]
[1776883213425,41.83,78954.58,0.0,-0.17881,9e-05,17.26366]
[1776883218457,41.83,78955.59,0.0,-0.17872,9e-05,17.2582]
[1776883220467,41.83,78956.04,0.0,-0.17868,9e-05,17.25574]
[1776883221026,41.83,78954.5,0.0,-0.17883,9e-05,17.2643]
[1776883225206,41.83,78957.69,0.0,-0.17852,9e-05,17.24671]
[1776883225218,41.83,78957.69,0.0,-0.17852,9e-05,17.24671]
[1776883225870,41.83,78957.69,0.0,-0.17852,9e-05,17.24671]
[1776883225993,41.83,78957.72,0.0,-0.17852,9e-05,17.24657]
[1776883227224,41.83,78962.93,0.0,-0.17803,9e-05,17.21779]
[1776883227242,41.83,78962.93,0.0,-0.17803,9e-05,17.21779]
[1776883227249,41.83,78962.93,0.0,-0.17803,9e-05,17.21779]
[1776883227298,41.83,78962.93,0.0,-0.17803,9e-05,17.21779]
[1776883227521,41.83,78962.93,0.0,-0.17803,9e-05,17.21779]
[1776883228242,41.83,78962.93,0.0,-0.17803,9e-05,17.21779]
[1776883228252,41.83,78962.93,0.0,-0.17803,9e-05,17.21779]
[1776883228304,41.83,78962.93,0.0,-0.17803,9e-05,17.21779]
[1776883228425,41.83,78962.93,0.0,-0.17803,9e-05,17.21779]
[1776883228527,41.83,78970.69,0.0,-0.1773,9e-05,17.17493]
[1776883229221,41.83,78970.69,0.0,-0.1773,9e-05,17.17493]
[1776883229979,41.83,78970.27,0.0,-0.17735,9e-05,17.17752]
[1776883231264,41.83,78970.27,0.0,-0.17735,9e-05,17.17765]
[1776883231280,41.83,78970.27,0.0,-0.17735,9e-05,17.17765]
[1776883236307,41.83,78968.41,0.0,-0.1775,9e-05,17.18446]
[1776883237368,41.83,78967.42,0.0,-0.1776,9e-05,17.18994]
[1776883237375,41.83,78967.42,0.0,-0.1776,9e-05,17.18994]
[1776883239371,41.83,78967.42,0.0,-0.1776,9e-05,17.19019]
[1776883239411,41.83,78967.42,0.0,-0.1776,9e-05,17.19019]
[1776883241418,41.83,78966.31,0.0,-0.17771,9e-05,17.19646]
[1776883241429,41.83,78966.31,0.0,-0.17771,9e-05,17.19646]
[1776883246462,41.83,78965.35,0.0,-0.17781,9e-05,17.20238]
[1776883251469,41.84,78964.93,0.0,-0.17786,9e-05,17.20541]
[1776883255591,41.84,78963.97,0.0,-0.17796,9e-05,17.21106]
[1776883255604,41.84,78963.97,0.0,-0.17796,9e-05,17.21106]
[1776883259667,41.84,78963.63,0.0,-0.17799,9e-05,17.21338]
[1776883259679,41.84,78963.63,0.0,-0.17799,9e-05,17.21338]
[1776883261704,41.84,78959.06,0.0,-0.17843,9e-05,17.23897]
[1776883261735,41.84,78959.06,0.0,-0.17843,9e-05,17.23897]
[1776883263699,41.84,78960.8,0.0,-0.17827,9e-05,17.2295]
[1776883263753,41.84,78960.8,0.0,-0.17827,9e-05,17.2295]
[1776883263813,41.84,78963.68,0.0,-0.178,9e-05,17.21368]
[1776883265698,41.84,78963.68,0.0,-0.178,9e-05,17.21379]
[1776883265773,41.84,78963.68,0.0,-0.178,9e-05,17.21379]
[1776883265815,41.84,78964.13,0.0,-0.17796,9e-05,17.21141]
[1776883267728,41.84,78964.13,0.0,-0.17796,9e-05,17.21152]
[1776883268069,41.84,78963.78,0.0,-0.178,9e-05,17.21356]
[1776883273216,41.84,78961.52,0.0,-0.17822,9e-05,17.22651]
[1776883277876,41.84,78961.14,0.0,-0.17826,9e-05,17.22896]
[1776883277904,41.84,78961.14,0.0,-0.17826,9e-05,17.22896]
[1776883277920,41.84,78961.14,0.0,-0.17826,9e-05,17.22896]
[1776883281915,41.84,78961.09,0.0,-0.17827,9e-05,17.22957]
[1776883281955,41.84,78961.09,0.0,-0.17827,9e-05,17.22957]
[1776883281969,41.84,78961.09,0.0,-0.17827,9e-05,17.22957]
[1776883283967,41.84,78961.0,0.0,-0.17828,9e-05,17.23023]
[1776883283979,41.84,78961.0,0.0,-0.17828,9e-05,17.23023]
[1776883283991,41.84,78961.0,0.0,-0.17828,9e-05,17.23023]
[1776883289053,41.85,78960.37,0.0,-0.17835,9e-05,17.23407]
[1776883294081,41.85,78961.02,0.0,-0.17826,9e-05,17.22658]
[1776883299111,41.85,78960.69,0.0,-0.1783,9e-05,17.22877]
[1776883300164,41.85,78960.28,0.0,-0.17834,9e-05,17.23117]
[1776883300184,41.85,78960.28,0.0,-0.17834,9e-05,17.23117]
[1776883300203,41.85,78960.28,0.0,-0.17834,9e-05,17.23117]
[1776883305296,41.85,78959.28,0.0,-0.17844,9e-05,17.23701]
[1776883306262,41.85,78959.28,0.0,-0.17844,9e-05,17.23706]
[1776883306328,41.85,78959.28,0.0,-0.17844,9e-05,17.23706]
[1776883307081,41.85,78959.2,0.0,-0.17845,9e-05,17.23756]
[1776883308308,41.85,78958.96,0.0,-0.17847,9e-05,17.23895]
[1776883308357,41.85,78958.96,0.0,-0.17847,9e-05,17.23895]
[1776883309092,41.85,78953.38,0.0,-0.179,9e-05,17.26983]
[1776883309265,41.85,78953.38,0.0,-0.179,9e-05,17.26983]
[1776883310300,41.85,78953.31,0.0,-0.179,9e-05,17.27023]
[1776883311109,41.85,78953.31,0.0,-0.179,9e-05,17.27023]
[1776883311123,41.85,78951.38,0.0,-0.17919,9e-05,17.2809]
[1776883312373,41.85,78951.38,0.0,-0.17919,9e-05,17.28089]
[1776883312385,41.85,78951.38,0.0,-0.17919,9e-05,17.28089]
[1776883314368,41.85,78951.7,0.0,-0.17916,9e-05,17.27911]
[1776883314377,41.85,78951.7,0.0,-0.17916,9e-05,17.27911]
[1776883314383,41.85,78951.7,0.0,-0.17916,9e-05,17.27911]
[1776883315755,41.85,78952.33,0.0,-0.1791,9e-05,17.27562]
[1776883316387,41.85,78952.33,0.0,-0.1791,9e-05,17.27561]
[1776883316435,41.85,78952.33,0.0,-0.1791,9e-05,17.27561]
[1776883316484,41.85,78951.64,0.0,-0.17916,9e-05,17.27942]
[1776883318414,41.85,78951.64,0.0,-0.17916,9e-05,17.27942]
[1776883319038,41.85,78949.25,0.0,-0.17939,9e-05,17.29258]
[1776883320448,41.85,78947.89,0.0,-0.17952,9e-05,17.30006]
[1776883320473,41.85,78947.89,0.0,-0.17952,9e-05,17.30006]
[1776883320478,41.85,78947.89,0.0,-0.17952,9e-05,17.30006]
[1776883320494,41.85,78947.89,0.0,-0.17952,9e-05,17.30006]
[1776883320505,41.85,78947.89,0.0,-0.17952,9e-05,17.30006]
[1776883320529,41.85,78947.89,0.0,-0.17952,9e-05,17.30006]
[1776883320587,41.85,78947.89,0.0,-0.17952,9e-05,17.30006]
[1776883320596,41.85,78947.5,0.0,-0.17955,9e-05,17.30216]
[1776883322453,41.85,78947.5,0.0,-0.17955,9e-05,17.30216]
[1776883323111,41.85,78952.01,0.0,-0.17912,9e-05,17.27715]
[1776883328561,41.85,78953.75,0.0,-0.17896,9e-05,17.26745]
[1776883333649,41.85,78953.77,0.0,-0.17895,9e-05,17.26726]
[1776883336640,41.85,78955.53,0.0,-0.17879,9e-05,17.25749]
[1776883336668,41.85,78955.53,0.0,-0.17879,9e-05,17.25749]
[1776883336769,41.85,78955.77,0.0,-0.17876,9e-05,17.25615]
[1776883338684,41.85,78955.77,0.0,-0.17876,9e-05,17.25614]
[1776883339015,41.85,78955.45,0.0,-0.17879,9e-05,17.25791]
[1776883340744,41.85,78956.27,0.0,-0.17872,9e-05,17.25337]
[1776883340760,41.85,78956.27,0.0,-0.17872,9e-05,17.25337]
[1776883340768,41.85,78956.27,0.0,-0.17872,9e-05,17.25337]
[1776883344793,41.85,78955.06,0.0,-0.17883,9e-05,17.26001]
[1776883344812,41.85,78955.06,0.0,-0.17883,9e-05,17.26001]
[1776883346809,41.85,78954.53,0.0,-0.17888,9e-05,17.26289]
[1776883346827,41.85,78954.53,0.0,-0.17888,9e-05,17.26289]
[1776883348830,41.85,78954.8,0.0,-0.17885,9e-05,17.26135]
[1776883348866,41.85,78954.8,0.0,-0.17885,9e-05,17.26135]
[1776883350867,41.85,78955.42,0.0,-0.17879,9e-05,17.25788]
[1776883350874,41.85,78955.42,0.0,-0.17879,9e-05,17.25788]
[1776883350969,41.85,78955.88,0.0,-0.17875,9e-05,17.25532]
[1776883352910,41.85,78955.72,0.0,-0.17873,9e-05,17.25193]
[1776883353126,41.85,78955.95,0.0,-0.17871,9e-05,17.25064]
[1776883354908,41.85,78956.15,0.0,-0.17869,9e-05,17.24952]
[1776883354948,41.85,78956.15,0.0,-0.17869,9e-05,17.24952]
[1776883356954,41.85,78959.41,0.0,-0.17838,9e-05,17.23149]
[1776883356988,41.85,78959.41,0.0,-0.17838,9e-05,17.23149]
[1776883360892,41.85,78958.85,0.0,-0.17844,9e-05,17.2346]
[1776883360941,41.85,78958.85,0.0,-0.17844,9e-05,17.2346]
[1776883361058,41.85,78958.85,0.0,-0.17844,9e-05,17.2346]
[1776883361122,41.85,78958.85,0.0,-0.17844,9e-05,17.2346]
[1776883361170,41.85,78958.88,0.0,-0.17843,9e-05,17.23444]
[1776883361449,41.85,78958.88,0.0,-0.17843,9e-05,17.23444]
[1776883361473,41.85,78958.88,0.0,-0.17843,9e-05,17.23444]
[1776883362005,41.85,78963.9,0.0,-0.17796,9e-05,17.2067]
[1776883362716,41.85,78963.9,0.0,-0.17796,9e-05,17.2067]
[1776883363061,41.85,78963.9,0.0,-0.17796,9e-05,17.2067]
[1776883363091,41.85,78963.9,0.0,-0.17796,9e-05,17.2067]
[1776883363180,41.85,78963.9,0.0,-0.17796,9e-05,17.2067]
[1776883363100,41.85,78965.64,0.0,-0.1778,9e-05,17.19712]
[1776883365044,41.85,78965.64,0.0,-0.1778,9e-05,17.19717]
[1776883365145,41.85,78964.76,0.0,-0.17788,9e-05,17.20209]
[1776883370161,41.85,78967.54,0.0,-0.17762,9e-05,17.18696]
[1776883372313,41.85,78971.46,0.0,-0.17726,9e-05,17.16558]
[1776883372407,41.85,78971.46,0.0,-0.17726,9e-05,17.16558]
[1776883372693,41.85,78982.18,0.0,-0.17625,9e-05,17.10625]
[1776883375202,41.85,78982.18,0.0,-0.17626,9e-05,17.10657]
[1776883375282,41.85,78988.63,0.0,-0.17566,9e-05,17.07111]
[1776883375555,41.85,78989.0,0.0,-0.17563,9e-05,17.06931]
[1776883376983,41.85,78989.0,0.0,-0.17563,9e-05,17.06931]
[1776883377096,41.85,78989.0,0.0,-0.17563,9e-05,17.06931]
[1776883377176,41.85,78985.73,0.0,-0.17594,9e-05,17.08767]
[1776883377232,41.85,78985.73,0.0,-0.17594,9e-05,17.08767]
[1776883377255,41.85,78985.73,0.0,-0.17594,9e-05,17.08767]
[1776883377961,41.85,78990.29,0.0,-0.17551,9e-05,17.06248]
[1776883379355,41.85,78992.73,0.0,-0.17529,9e-05,17.04906]
[1776883379371,41.85,78992.73,0.0,-0.17529,9e-05,17.04906]
[1776883379690,41.85,78987.28,0.0,-0.1758,9e-05,17.07949]
[1776883381312,41.85,78987.28,0.0,-0.1758,9e-05,17.0797]
[1776883382068,41.86,78985.65,0.0,-0.17596,9e-05,17.08877]
[1776883383349,41.86,78985.86,0.0,-0.17594,9e-05,17.08764]
[1776883383379,41.86,78985.86,0.0,-0.17594,9e-05,17.08764]
[1776883383849,41.86,78985.33,0.0,-0.17599,9e-05,17.09062]
[1776883385323,41.86,78990.48,0.0,-0.17551,9e-05,17.06214]
[1776883386176,41.86,78990.59,0.0,-0.1755,9e-05,17.06161]
[1776883386771,41.86,78990.59,0.0,-0.1755,9e-05,17.06161]
[1776883389395,41.86,78987.87,0.0,-0.17576,9e-05,17.0772]
[1776883389406,41.86,78987.87,0.0,-0.17576,9e-05,17.0772]
[1776883394480,41.86,78985.3,0.0,-0.17602,9e-05,17.09241]
[1776883395448,41.86,78985.3,0.0,-0.17602,9e-05,17.09258]
[1776883395479,41.86,78985.3,0.0,-0.17602,9e-05,17.09258]
[1776883397482,41.86,78981.78,0.0,-0.17636,9e-05,17.11239]
[1776883397507,41.86,78981.78,0.0,-0.17636,9e-05,17.11239]
[1776883399308,41.86,78982.11,0.0,-0.17633,9e-05,17.11086]
[1776883399333,41.86,78982.11,0.0,-0.17633,9e-05,17.11086]
[1776883399448,41.86,78982.11,0.0,-0.17633,9e-05,17.11086]
[1776883399723,41.86,78982.11,0.0,-0.17633,9e-05,17.11101]
[1776883401520,41.86,78981.95,0.0,-0.17635,9e-05,17.11204]
[1776883401615,41.86,78981.95,0.0,-0.17635,9e-05,17.11204]
[1776883401735,41.86,78981.97,0.0,-0.17635,9e-05,17.11208]
[1776883403549,41.86,78981.64,0.0,-0.17638,9e-05,17.11405]
[1776883404048,41.86,78981.74,0.0,-0.17638,9e-05,17.11364]
[1776883405592,41.86,78981.74,0.0,-0.17638,9e-05,17.11378]
[1776883405615,41.86,78981.74,0.0,-0.17638,9e-05,17.11378]
[1776883409681,41.87,78979.44,0.0,-0.1766,9e-05,17.12705]
[1776883409699,41.87,78979.44,0.0,-0.1766,9e-05,17.12705]
[1776883409708,41.87,78979.44,0.0,-0.1766,9e-05,17.12705]
[1776883411700,41.87,78977.91,0.0,-0.17675,9e-05,17.13576]
[1776883411710,41.87,78977.91,0.0,-0.17675,9e-05,17.13576]
[1776883411714,41.87,78977.91,0.0,-0.17675,9e-05,17.13576]
[1776883413714,41.87,78977.22,0.0,-0.17679,9e-05,17.13556]
[1776883413770,41.87,78977.22,0.0,-0.17679,9e-05,17.13556]
[1776883413822,41.87,78977.22,0.0,-0.17679,9e-05,17.13567]
[1776883415715,41.87,78976.92,0.0,-0.17682,9e-05,17.13745]
[1776883416144,41.87,78979.07,0.0,-0.17662,9e-05,17.12569]
[1776883419801,41.87,78979.33,0.0,-0.1766,9e-05,17.12466]
[1776883419833,41.87,78979.33,0.0,-0.1766,9e-05,17.12466]
[1776883421802,41.87,78977.86,0.0,-0.17674,9e-05,17.1329]
[1776883421897,41.87,78977.86,0.0,-0.17674,9e-05,17.1329]
[1776883421999,41.87,78978.21,0.0,-0.17671,9e-05,17.13094]
[1776883422903,41.87,78978.21,0.0,-0.17671,9e-05,17.13094]
[1776883422961,41.87,78978.21,0.0,-0.17671,9e-05,17.13094]
[1776883423844,41.87,78976.88,0.0,-0.17684,9e-05,17.13843]
[1776883424198,41.87,78976.89,0.0,-0.17684,9e-05,17.1385]
[1776883427886,41.87,78977.27,0.0,-0.1768,9e-05,17.13661]
[1776883427923,41.87,78977.27,0.0,-0.1768,9e-05,17.13661]
[1776883432970,41.87,78977.42,0.0,-0.1768,9e-05,17.13623]
[1776883434004,41.87,78978.11,0.0,-0.17673,9e-05,17.13253]
[1776883434016,41.87,78978.11,0.0,-0.17673,9e-05,17.13253]
[1776883434021,41.87,78978.11,0.0,-0.17673,9e-05,17.13253]
[1776883440012,41.88,78985.72,0.0,-0.17604,9e-05,17.0914]
[1776883443975,41.88,78983.62,0.0,-0.17624,9e-05,17.10352]
[1776883444041,41.88,78983.62,0.0,-0.17624,9e-05,17.10352]
[1776883450076,41.88,78982.05,0.0,-0.17641,9e-05,17.11326]
[1776883455109,41.88,78981.9,0.0,-0.17643,9e-05,17.11478]
[1776883455569,41.88,78981.9,0.0,-0.17643,9e-05,17.11478]
[1776883456219,41.88,78981.9,0.0,-0.17643,9e-05,17.11478]
[1776883456220,41.88,78981.5,0.0,-0.17647,9e-05,17.11712]
[1776883460347,41.88,78979.96,0.0,-0.17662,9e-05,17.12612]
[1776883460381,41.88,78979.96,0.0,-0.17662,9e-05,17.12612]
[1776883460446,41.88,78979.96,0.0,-0.17662,9e-05,17.12612]
[1776883461151,41.89,78979.96,0.0,-0.17663,9e-05,17.12623]
[1776883462350,41.89,78979.78,0.0,-0.17664,9e-05,17.12733]
[1776883462387,41.89,78979.78,0.0,-0.17664,9e-05,17.12733]
[1776883463202,41.89,78979.68,0.0,-0.17666,9e-05,17.12798]
[1776883464318,41.89,78979.68,0.0,-0.17666,9e-05,17.12798]
[1776883464586,41.89,78979.68,0.0,-0.17666,9e-05,17.12798]
[1776883464763,41.89,78979.68,0.0,-0.17666,9e-05,17.12798]
[1776883465290,41.89,78964.35,0.0,-0.1781,9e-05,17.21289]
[1776883465459,41.89,78964.35,0.0,-0.1781,9e-05,17.21289]
[1776883466194,41.89,78964.24,0.0,-0.17811,9e-05,17.21362]
[1776883466329,41.89,78964.24,0.0,-0.17811,9e-05,17.21362]
[1776883466372,41.89,78964.24,0.0,-0.17811,9e-05,17.21362]
[1776883466591,41.89,78964.24,0.0,-0.17811,9e-05,17.21362]
[1776883467203,41.89,78962.48,0.0,-0.17828,9e-05,17.22334]
[1776883467338,41.89,78962.48,0.0,-0.17828,9e-05,17.22334]
[1776883467408,41.89,78962.48,0.0,-0.17828,9e-05,17.22334]
[1776883468221,41.89,78962.48,0.0,-0.17828,9e-05,17.22334]
[1776883468286,41.89,78962.48,0.0,-0.17828,9e-05,17.22334]
[1776883468298,41.89,78962.48,0.0,-0.17828,9e-05,17.22334]
[1776883468208,41.89,78966.73,0.0,-0.17788,9e-05,17.19998]
[1776883468381,41.89,78966.73,0.0,-0.17788,9e-05,17.19998]
[1776883468408,41.89,78966.73,0.0,-0.17788,9e-05,17.19998]
[1776883469217,41.89,78966.73,0.0,-0.17788,9e-05,17.19998]
[1776883470470,41.89,78966.2,0.0,-0.17793,9e-05,17.20321]
[1776883470524,41.89,78966.2,0.0,-0.17793,9e-05,17.20321]
[1776883471228,41.89,78965.72,0.0,-0.17795,9e-05,17.20175]
[1776883476266,41.89,78967.1,0.0,-0.17783,9e-05,17.19482]
[1776883481612,41.89,78966.49,0.0,-0.17789,9e-05,17.19825]
[1776883481653,41.89,78966.49,0.0,-0.17789,9e-05,17.19825]
[1776883482749,41.89,78966.93,0.0,-0.17785,9e-05,17.19586]
[1776883483326,41.89,78955.53,0.0,-0.17893,9e-05,17.25898]
[1776883488362,41.89,78949.13,0.0,-0.17954,9e-05,17.29462]
[1776883493396,41.89,78948.54,0.0,-0.17959,9e-05,17.29774]
[1776883498431,41.89,78938.78,0.0,-0.18051,0.0001,17.35128]
[1776883499641,41.89,78938.78,0.0,-0.18051,0.0001,17.35128]
[1776883505938,41.89,78949.65,0.0,-0.1795,9e-05,17.29253]
[1776883506263,41.89,78949.65,0.0,-0.1795,9e-05,17.29253]
[1776883508502,41.9,78935.69,0.0,-0.18084,0.0001,17.37002]
[1776883510407,41.9,78935.69,0.0,-0.18084,0.0001,17.37002]
[1776883510747,41.9,78937.36,0.0,-0.18068,0.0001,17.36093]
[1776883512533,41.9,78948.8,0.0,-0.1796,9e-05,17.29834]
[1776883520749,41.9,78946.01,0.0,-0.17987,9e-05,17.31418]
[1776883526627,41.9,78944.04,0.0,-0.18007,9e-05,17.32542]
[1776883530975,41.9,78943.29,0.0,-0.18014,9e-05,17.32969]
[1776883536032,41.9,78939.32,0.0,-0.18049,0.0001,17.34748]
[1776883541733,41.9,78949.07,0.0,-0.17957,9e-05,17.29428]
[1776883546245,41.9,78953.93,0.0,-0.17912,9e-05,17.26774]
[1776883546450,41.9,78957.75,0.0,-0.17876,9e-05,17.24669]
[1776883549478,41.9,78962.33,0.0,-0.17833,9e-05,17.22155]
[1776883549516,41.9,78962.33,0.0,-0.17833,9e-05,17.22155]
[1776883553555,41.91,78964.38,0.0,-0.17814,9e-05,17.2105]
[1776883553570,41.91,78964.38,0.0,-0.17814,9e-05,17.2105]
[1776883555538,41.91,78977.34,0.0,-0.17692,9e-05,17.13917]
[1776883557600,41.91,78982.19,0.0,-0.17647,9e-05,17.11269]
[1776883557659,41.91,78982.19,0.0,-0.17647,9e-05,17.11269]
[1776883557724,41.91,78982.19,0.0,-0.17647,9e-05,17.11269]
[1776883557845,41.91,78982.19,0.0,-0.17648,9e-05,17.11287]
[1776883559582,41.91,78981.99,0.0,-0.1765,9e-05,17.11415]
[1776883560368,41.91,78982.98,0.0,-0.17641,9e-05,17.10885]
[1776883561631,41.91,78983.61,0.0,-0.17635,9e-05,17.10554]
[1776883561641,41.91,78983.61,0.0,-0.17635,9e-05,17.10554]
[1776883561650,41.91,78983.61,0.0,-0.17635,9e-05,17.10554]
[1776883561670,41.91,78983.61,0.0,-0.17635,9e-05,17.10554]
[1776883563645,41.91,78982.64,0.0,-0.17645,9e-05,17.11127]
[1776883563662,41.91,78982.64,0.0,-0.17645,9e-05,17.11127]
[1776883563668,41.91,78982.64,0.0,-0.17645,9e-05,17.11127]
[1776883567685,41.91,78982.34,0.0,-0.17649,9e-05,17.11364]
[1776883567703,41.91,78982.34,0.0,-0.17649,9e-05,17.11364]
[1776883569697,41.91,78982.2,0.0,-0.17651,9e-05,17.11477]
[1776883569750,41.91,78982.2,0.0,-0.17651,9e-05,17.11477]
[1776883569929,41.91,78982.2,0.0,-0.17651,9e-05,17.11495]
[1776883570877,41.91,78982.2,0.0,-0.17651,9e-05,17.11495]
[1776883570882,41.91,78982.2,0.0,-0.17651,9e-05,17.11495]
[1776883570945,41.91,78982.2,0.0,-0.17651,9e-05,17.11495]
[1776883570978,41.91,78974.73,0.0,-0.17721,9e-05,17.15637]
[1776883571743,41.91,78974.73,0.0,-0.17721,9e-05,17.15637]
[1776883571803,41.91,78974.73,0.0,-0.17721,9e-05,17.15637]
[1776883571944,41.91,78974.73,0.0,-0.17721,9e-05,17.15649]
[1776883573750,41.91,78973.95,0.0,-0.17729,9e-05,17.16092]
[1776883574417,41.92,78973.95,0.0,-0.17729,9e-05,17.16104]
[1776883576014,41.92,78973.96,0.0,-0.17729,9e-05,17.16111]
[1776883577824,41.92,78973.98,0.0,-0.1773,9e-05,17.16126]
[1776883577839,41.92,78973.98,0.0,-0.1773,9e-05,17.16126]
[1776883577937,41.92,78973.98,0.0,-0.1773,9e-05,17.16126]
[1776883577983,41.92,78973.98,0.0,-0.1773,9e-05,17.16126]
[1776883578016,41.92,78973.98,0.0,-0.1773,9e-05,17.16126]
[1776883578061,41.92,78973.98,0.0,-0.1773,9e-05,17.16126]
[1776883578295,41.92,78979.45,0.0,-0.17678,9e-05,17.13119]
[1776883579151,41.92,78979.45,0.0,-0.17678,9e-05,17.13119]
[1776883579863,41.92,78980.97,0.0,-0.17664,9e-05,17.12296]
[1776883579999,41.92,78980.97,0.0,-0.17665,9e-05,17.12314]
[1776883581372,41.92,78980.97,0.0,-0.17665,9e-05,17.12314]
[1776883581850,41.92,78980.02,0.0,-0.17674,9e-05,17.12855]
[1776883582456,41.92,78980.25,0.0,-0.17672,9e-05,17.12744]
[1776883584139,41.92,78980.25,0.0,-0.17672,9e-05,17.12761]
[1776883585956,41.92,78983.23,0.0,-0.17645,9e-05,17.1115]
[1776883585970,41.92,78983.23,0.0,-0.17645,9e-05,17.1115]
[1776883587993,41.92,78983.15,0.0,-0.17646,9e-05,17.1123]
[1776883587998,41.92,78983.15,0.0,-0.17646,9e-05,17.1123]
[1776883588003,41.92,78983.15,0.0,-0.17646,9e-05,17.1123]
[1776883589997,41.92,78981.93,0.0,-0.17658,9e-05,17.11939]
[1776883590016,41.92,78981.93,0.0,-0.17658,9e-05,17.11939]
[1776883590083,41.92,78981.93,0.0,-0.17658,9e-05,17.11939]
[1776883590152,41.92,78981.89,0.0,-0.17659,9e-05,17.11979]
[1776883592000,41.92,78981.74,0.0,-0.17657,9e-05,17.11652]
[1776883592461,41.92,78981.78,0.0,-0.17657,9e-05,17.11647]
[1776883593037,41.92,78981.78,0.0,-0.17657,9e-05,17.11647]
[1776883594049,41.92,78982.0,0.0,-0.17656,9e-05,17.11543]
[1776883594066,41.92,78982.0,0.0,-0.17656,9e-05,17.11543]
[1776883594129,41.92,78982.0,0.0,-0.17656,9e-05,17.11543]
[1776883594139,41.92,78982.23,0.0,-0.17654,9e-05,17.11433]
[1776883594734,41.92,78982.23,0.0,-0.17654,9e-05,17.11433]
[1776883596048,41.93,78982.23,0.0,-0.17654,9e-05,17.11451]
[1776883596393,41.93,78979.66,0.0,-0.17678,9e-05,17.12887]
[1776883598109,41.93,78979.58,0.0,-0.17679,9e-05,17.12947]
[1776883598164,41.93,78979.58,0.0,-0.17679,9e-05,17.12947]
[1776883598262,41.93,78979.73,0.0,-0.17678,9e-05,17.12879]
[1776883600121,41.93,78979.73,0.0,-0.17678,9e-05,17.12895]
[1776883600370,41.93,78979.69,0.0,-0.17679,9e-05,17.12933]
[1776883602174,41.93,78980.45,0.0,-0.17672,9e-05,17.12528]
[1776883602233,41.93,78980.45,0.0,-0.17672,9e-05,17.12528]
[1776883602252,41.93,78980.45,0.0,-0.17672,9e-05,17.12528]
[1776883602253,41.93,78980.45,0.0,-0.17672,9e-05,17.12528]
[1776883602304,41.93,78980.45,0.0,-0.17672,9e-05,17.12528]
[1776883602318,41.93,78979.31,0.0,-0.17683,9e-05,17.13174]
[1776883604185,41.93,78979.4,0.0,-0.17683,9e-05,17.13154]
[1776883604472,41.93,78975.46,0.0,-0.1772,9e-05,17.15357]
[1776883606218,41.93,78974.41,0.0,-0.17731,9e-05,17.15963]
[1776883606222,41.93,78974.41,0.0,-0.17731,9e-05,17.15963]
[1776883606240,41.93,78974.41,0.0,-0.17731,9e-05,17.15963]
[1776883608239,41.93,78977.44,0.0,-0.17703,9e-05,17.14344]
[1776883608328,41.93,78977.44,0.0,-0.17703,9e-05,17.14344]
[1776883608429,41.93,78978.93,0.0,-0.17689,9e-05,17.1355]
[1776883610228,41.93,78978.93,0.0,-0.1769,9e-05,17.13579]
[1776883610457,41.94,78978.08,0.0,-0.17698,9e-05,17.14076]
[1776883614316,41.94,78975.28,0.0,-0.17726,9e-05,17.15701]
[1776883614338,41.94,78975.28,0.0,-0.17726,9e-05,17.15701]
[1776883614344,41.94,78975.28,0.0,-0.17726,9e-05,17.15701]
[1776883616346,41.94,78974.98,0.0,-0.17729,9e-05,17.15901]
[1776883616411,41.94,78974.98,0.0,-0.17729,9e-05,17.15901]
[1776883616462,41.94,78975.99,0.0,-0.1772,9e-05,17.15353]
[1776883618216,41.94,78975.99,0.0,-0.1772,9e-05,17.15363]
[1776883618321,41.94,78975.99,0.0,-0.1772,9e-05,17.15363]
[1776883618371,41.94,78975.99,0.0,-0.1772,9e-05,17.15363]
[1776883620398,41.94,78975.89,0.0,-0.17722,9e-05,17.15451]
[1776883620478,41.94,78975.43,0.0,-0.17726,9e-05,17.15727]
[1776883622356,41.94,78976.42,0.0,-0.17717,9e-05,17.15189]
[1776883622429,41.94,78976.42,0.0,-0.17717,9e-05,17.15189]
[1776883623700,41.94,78978.85,0.0,-0.17695,9e-05,17.13877]
[1776883624429,41.94,78978.85,0.0,-0.17695,9e-05,17.13877]
[1776883624471,41.94,78978.85,0.0,-0.17695,9e-05,17.13877]
[1776883624526,41.94,78983.3,0.0,-0.17654,9e-05,17.11442]
[1776883624554,41.94,78983.3,0.0,-0.17654,9e-05,17.11442]
[1776883625045,41.94,78983.3,0.0,-0.17654,9e-05,17.11442]
[1776883625317,41.94,78983.3,0.0,-0.17654,9e-05,17.11455]
[1776883626424,41.94,78983.3,0.0,-0.17654,9e-05,17.11455]
[1776883626428,41.94,78985.82,0.0,-0.1763,9e-05,17.10077]
[1776883626691,41.94,78985.82,0.0,-0.1763,9e-05,17.10077]
[1776883628499,41.94,78985.82,0.0,-0.17631,9e-05,17.10093]
[1776883629345,41.94,78986.45,0.0,-0.17625,9e-05,17.09774]
[1776883630509,41.94,78986.45,0.0,-0.17625,9e-05,17.09774]
[1776883630522,41.94,78986.45,0.0,-0.17625,9e-05,17.09774]
[1776883630518,41.95,78986.13,0.0,-0.17628,9e-05,17.09966]
[1776883631521,41.95,78985.87,0.0,-0.17631,9e-05,17.10126]
[1776883632523,41.95,78985.87,0.0,-0.17631,9e-05,17.10126]
[1776883632544,41.95,78985.87,0.0,-0.17631,9e-05,17.10126]
[1776883636544,41.95,78985.72,0.0,-0.17634,9e-05,17.1027]
[1776883636595,41.95,78985.55,0.0,-0.17635,9e-05,17.10379]
[1776883636600,41.95,78985.55,0.0,-0.17635,9e-05,17.10379]
[1776883638615,41.95,78985.59,0.0,-0.17636,9e-05,17.10387]
[1776883638647,41.95,78985.59,0.0,-0.17636,9e-05,17.10387]
[1776883639496,41.95,78983.8,0.0,-0.17653,9e-05,17.11391]
[1776883640621,41.95,78982.58,0.0,-0.17664,9e-05,17.12078]
[1776883641510,41.95,78982.53,0.0,-0.17665,9e-05,17.12118]
[1776883642673,41.95,78982.57,0.0,-0.17665,9e-05,17.12108]
[1776883642692,41.95,78982.57,0.0,-0.17665,9e-05,17.12108]
[1776883647851,41.95,78984.91,0.0,-0.17644,9e-05,17.10875]
[1776883648743,41.95,78986.33,0.0,-0.17631,9e-05,17.10105]
[1776883648776,41.95,78986.33,0.0,-0.17631,9e-05,17.10105]
[1776883654246,41.95,78986.2,0.0,-0.1763,9e-05,17.09825]
[1776883659253,41.96,78985.03,0.0,-0.17642,9e-05,17.10548]
[1776883660912,41.96,78984.93,0.0,-0.17644,9e-05,17.10633]
[1776883660931,41.96,78984.93,0.0,-0.17644,9e-05,17.10633]
[1776883660953,41.96,78984.06,0.0,-0.17652,9e-05,17.11128]
[1776883662928,41.96,78984.06,0.0,-0.17652,9e-05,17.11128]
[1776883663415,41.96,78980.86,0.0,-0.17682,9e-05,17.12921]
[1776883664981,41.96,78980.91,0.0,-0.17682,9e-05,17.12905]
[1776883665003,41.96,78980.91,0.0,-0.17682,9e-05,17.12905]
[1776883666985,41.96,78981.0,0.0,-0.17682,9e-05,17.12879]
[1776883667008,41.96,78981.0,0.0,-0.17682,9e-05,17.12879]
[1776883669907,41.96,78980.9,0.0,-0.17683,9e-05,17.12969]
[1776883670284,41.96,78980.9,0.0,-0.17683,9e-05,17.12969]
[1776883670304,41.96,78980.9,0.0,-0.17683,9e-05,17.12969]
[1776883670314,41.96,78980.9,0.0,-0.17683,9e-05,17.12969]
[1776883670334,41.96,78980.9,0.0,-0.17683,9e-05,17.12969]
[1776883670446,41.96,78980.9,0.0,-0.17683,9e-05,17.12969]
[1776883670533,41.96,78985.43,0.0,-0.17641,9e-05,17.10481]
[1776883670686,41.96,78985.43,0.0,-0.17641,9e-05,17.10481]
[1776883671382,41.96,78985.43,0.0,-0.17641,9e-05,17.10481]
[1776883671425,41.96,78985.43,0.0,-0.17641,9e-05,17.10481]
[1776883671577,41.96,78994.33,0.0,-0.17558,9e-05,17.05581]
[1776883675170,41.96,79000.48,0.0,-0.17502,9e-05,17.02257]
[1776883675194,41.96,79000.48,0.0,-0.17502,9e-05,17.02257]
[1776883675253,41.96,78998.14,0.0,-0.17524,9e-05,17.03576]
[1776883680792,41.97,78996.51,0.0,-0.17542,9e-05,17.04626]
[1776883685030,41.97,78995.11,0.0,-0.17556,9e-05,17.05448]
[1776883690721,41.98,78993.87,0.0,-0.1757,9e-05,17.06299]
[1776883693821,41.98,78995.58,0.0,-0.17555,9e-05,17.05431]
[1776883694286,41.98,78995.58,0.0,-0.17555,9e-05,17.05431]
[1776883694321,41.98,78995.58,0.0,-0.17555,9e-05,17.05431]
[1776883694389,41.98,78995.58,0.0,-0.17555,9e-05,17.05431]
[1776883694409,41.98,78995.58,0.0,-0.17555,9e-05,17.05431]
[1776883694466,41.98,78995.58,0.0,-0.17555,9e-05,17.05431]
[1776883694535,41.98,78999.1,0.0,-0.17523,9e-05,17.03514]
[1776883695157,41.98,78999.1,0.0,-0.17523,9e-05,17.03514]
[1776883695773,41.98,79001.69,0.0,-0.17499,9e-05,17.02111]
[1776883695820,41.98,79001.69,0.0,-0.17499,9e-05,17.02111]
[1776883695899,41.98,79001.69,0.0,-0.17499,9e-05,17.02111]
[1776883696000,41.98,79001.69,0.0,-0.17499,9e-05,17.02111]
[1776883696061,41.98,79011.79,0.0,-0.17406,9e-05,16.96561]
[1776883697331,41.98,79011.79,0.0,-0.17406,9e-05,16.96561]
[1776883697379,41.98,79011.79,0.0,-0.17406,9e-05,16.96561]
[1776883697416,41.98,79016.86,0.0,-0.17359,9e-05,16.93781]
[1776883697665,41.98,79016.86,0.0,-0.17359,9e-05,16.93781]
[1776883697799,41.98,79016.86,0.0,-0.17359,9e-05,16.93781]
[1776883698291,41.98,79016.86,0.0,-0.17359,9e-05,16.93781]
[1776883698376,41.98,79016.86,0.0,-0.17359,9e-05,16.93781]
[1776883698809,41.98,79022.02,0.0,-0.17312,9e-05,16.90954]
[1776883698863,41.98,79022.02,0.0,-0.17312,9e-05,16.90954]
[1776883698982,41.98,79022.02,0.0,-0.17312,9e-05,16.90954]
[1776883699143,41.98,79022.02,0.0,-0.17312,9e-05,16.90954]
[1776883699350,41.98,79022.02,0.0,-0.17312,9e-05,16.90954]
[1776883699408,41.98,79022.02,0.0,-0.17312,9e-05,16.90954]
[1776883699575,41.98,79037.69,0.0,-0.17168,9e-05,16.82315]
[1776883700347,41.98,79037.69,0.0,-0.17168,9e-05,16.82315]
[1776883700395,41.98,79037.69,0.0,-0.17168,9e-05,16.82315]
[1776883700457,41.98,79037.69,0.0,-0.17168,9e-05,16.82315]
[1776883700551,41.98,79048.92,0.0,-0.17066,9e-05,16.76156]
[1776883702425,41.99,79048.92,0.0,-0.17067,9e-05,16.76221]
[1776883702432,41.99,79048.92,0.0,-0.17067,9e-05,16.76221]
[1776883702441,41.99,79048.92,0.0,-0.17067,9e-05,16.76221]
[1776883702553,41.99,79048.92,0.0,-0.17067,9e-05,16.76221]
[1776883702525,41.99,79049.41,0.0,-0.17064,9e-05,16.76015]
[1776883702875,41.99,79049.41,0.0,-0.17064,9e-05,16.76015]
[1776883703391,41.99,79049.41,0.0,-0.17064,9e-05,16.76015]
[1776883703557,41.99,79049.41,0.0,-0.17064,9e-05,16.76015]
[1776883703572,41.99,79043.07,0.0,-0.17123,9e-05,16.79589]
[1776883711006,42.0,79035.47,0.0,-0.17194,9e-05,16.83674]
[1776883716041,42.0,79031.12,0.0,-0.17237,9e-05,16.86267]
[1776883721076,42.01,79028.8,0.0,-0.17262,9e-05,16.87725]
[1776883726114,42.01,79027.85,0.0,-0.17273,9e-05,16.88419]
[1776883731187,42.02,79023.49,0.0,-0.17315,9e-05,16.90957]
[1776883735143,42.02,79017.16,0.0,-0.17376,9e-05,16.94565]
[1776883739459,42.02,79015.24,0.0,-0.17395,9e-05,16.95718]
[1776883742083,42.02,79015.13,0.0,-0.17396,9e-05,16.95804]
[1776883742142,42.02,79015.13,0.0,-0.17396,9e-05,16.95804]
[1776883742358,42.02,79015.13,0.0,-0.17396,9e-05,16.95804]
[1776883742583,42.02,79015.13,0.0,-0.17396,9e-05,16.95804]
[1776883742658,42.02,79028.21,0.0,-0.17276,9e-05,16.88588]
[1776883743710,42.03,79029.56,0.0,-0.17263,9e-05,16.87861]
[1776883743763,42.03,79029.56,0.0,-0.17263,9e-05,16.87861]
[1776883743973,42.03,79029.56,0.0,-0.17263,9e-05,16.87861]
[1776883744239,42.03,79039.89,0.0,-0.17169,9e-05,16.82177]
[1776883749274,42.03,79035.53,0.0,-0.17211,9e-05,16.84699]
[1776883750027,42.03,79035.53,0.0,-0.17211,9e-05,16.84699]
[1776883754117,42.03,79036.45,0.0,-0.17204,9e-05,16.84281]
[1776883759361,42.04,79034.99,0.0,-0.17219,9e-05,16.85226]
[1776883760054,42.04,79034.99,0.0,-0.17219,9e-05,16.85226]
[1776883760096,42.04,79034.99,0.0,-0.17219,9e-05,16.85226]
[1776883760364,42.04,79035.64,0.0,-0.17214,9e-05,16.84905]
[1776883765584,42.04,79039.93,0.0,-0.17177,9e-05,16.82664]
[1776883767841,42.04,79042.13,0.0,-0.17158,9e-05,16.81522]
[1776883768272,42.04,79042.13,0.0,-0.17158,9e-05,16.81522]
[1776883768304,42.04,79042.13,0.0,-0.17158,9e-05,16.81522]
[1776883768331,42.04,79042.13,0.0,-0.17158,9e-05,16.81522]
[1776883768390,42.04,79042.13,0.0,-0.17158,9e-05,16.81522]
[1776883768462,42.04,79049.27,0.0,-0.17093,9e-05,16.77602]
[1776883772275,42.05,79053.4,0.0,-0.17053,9e-05,16.74985]
[1776883772367,42.05,79053.4,0.0,-0.17053,9e-05,16.74985]
[1776883772446,42.05,79053.82,0.0,-0.1705,9e-05,16.74785]
[1776883773248,42.05,79053.82,0.0,-0.1705,9e-05,16.74785]
[1776883774316,42.05,79056.48,0.0,-0.17026,9e-05,16.73348]
[1776883774341,42.05,79056.48,0.0,-0.17026,9e-05,16.73348]
[1776883774660,42.05,79057.45,0.0,-0.17018,9e-05,16.72846]
[1776883776887,42.05,79057.37,0.0,-0.1702,9e-05,16.7296]
[1776883776937,42.05,79057.37,0.0,-0.1702,9e-05,16.7296]
[1776883777480,42.05,79057.63,0.0,-0.17018,9e-05,16.7285]
[1776883779494,42.05,79071.53,0.0,-0.16893,9e-05,16.65241]
[1776883779724,42.05,79071.53,0.0,-0.16893,9e-05,16.65241]
[1776883779761,42.05,79071.53,0.0,-0.16893,9e-05,16.65241]
[1776883780501,42.07,79070.96,0.0,-0.16905,9e-05,16.66007]
[1776883781804,42.07,79075.71,0.0,-0.16863,9e-05,16.63424]
[1776883784663,42.08,79075.67,0.0,-0.16872,9e-05,16.63973]
[1776883784667,42.08,79075.67,0.0,-0.16872,9e-05,16.63973]
[1776883784785,42.09,79076.19,0.0,-0.16868,9e-05,16.63732]
[1776883785639,42.09,79080.89,0.0,-0.16826,9e-05,16.61181]
[1776883786231,42.09,79080.89,0.0,-0.16826,9e-05,16.61181]
[1776883786241,42.09,79080.89,0.0,-0.16826,9e-05,16.61181]
[1776883786254,42.09,79080.89,0.0,-0.16826,9e-05,16.61181]
[1776883786286,42.09,79080.89,0.0,-0.16826,9e-05,16.61181]
[1776883786477,42.09,79080.89,0.0,-0.16826,9e-05,16.61181]
[1776883787896,42.1,79085.18,0.0,-0.16796,9e-05,16.59371]
[1776883787926,42.1,79085.18,0.0,-0.16796,9e-05,16.59371]
[1776883788544,42.1,79085.18,0.0,-0.16796,9e-05,16.59371]
[1776883792559,42.16,79085.77,0.0,-0.16824,9e-05,16.61151]
[1776883792585,42.18,79086.29,0.0,-0.16827,9e-05,16.61367]
[1776883792996,42.18,79086.29,0.0,-0.16827,9e-05,16.61367]
[1776883793199,42.18,79086.29,0.0,-0.16827,9e-05,16.61367]
[1776883793592,42.18,79085.16,0.0,-0.16838,9e-05,16.62041]
[1776883798629,42.19,79084.25,0.0,-0.1685,9e-05,16.6279]
[1776883803669,42.2,79077.08,0.0,-0.16925,9e-05,16.67388]
[1776883808246,42.21,79070.46,0.0,-0.16987,9e-05,16.7119]
[1776883810295,42.21,79061.33,0.0,-0.17071,9e-05,16.76283]
[1776883810334,42.21,79061.33,0.0,-0.17071,9e-05,16.76283]
[1776883810956,42.21,79060.23,0.0,-0.17082,9e-05,16.76915]
[1776883811104,42.21,79060.23,0.0,-0.17082,9e-05,16.76915]
[1776883811719,42.21,79055.71,0.0,-0.17123,9e-05,16.79429]
[1776883812019,42.21,79055.71,0.0,-0.17123,9e-05,16.79429]
[1776883812069,42.21,79055.71,0.0,-0.17123,9e-05,16.79429]
[1776883812096,42.21,79055.71,0.0,-0.17123,9e-05,16.79429]
[1776883812119,42.21,79055.71,0.0,-0.17123,9e-05,16.79429]
[1776883812151,42.21,79055.71,0.0,-0.17123,9e-05,16.79429]
[1776883812166,42.21,79055.71,0.0,-0.17123,9e-05,16.79429]
[1776883812727,42.21,79055.23,0.0,-0.17128,9e-05,16.79716]
[1776883812857,42.21,79055.23,0.0,-0.17128,9e-05,16.79716]
[1776883812883,42.21,79055.23,0.0,-0.17128,9e-05,16.79716]
[1776883812947,42.21,79055.23,0.0,-0.17128,9e-05,16.79716]
[1776883813733,42.21,79051.43,0.0,-0.17163,9e-05,16.81831]
[1776883818948,42.22,79052.73,0.0,-0.17153,9e-05,16.81195]
[1776883819047,42.22,79056.52,0.0,-0.17119,9e-05,16.7915]
[1776883819996,42.22,79056.52,0.0,-0.17119,9e-05,16.7915]
[1776883820051,42.22,79056.52,0.0,-0.17119,9e-05,16.7915]
[1776883820145,42.22,79057.06,0.0,-0.17114,9e-05,16.78852]
[1776883825465,42.22,79048.96,0.0,-0.17189,9e-05,16.83384]
[1776883827025,42.22,79051.46,0.0,-0.17166,9e-05,16.82036]
[1776883827171,42.22,79054.12,0.0,-0.17143,9e-05,16.80603]
[1776883830411,42.22,79054.82,0.0,-0.17137,9e-05,16.80234]
[1776883832989,42.22,79056.12,0.0,-0.17122,9e-05,16.79143]
[1776883833124,42.22,79056.12,0.0,-0.17122,9e-05,16.79143]
[1776883833173,42.22,79056.12,0.0,-0.17122,9e-05,16.79143]
[1776883833251,42.22,79056.12,0.0,-0.17122,9e-05,16.79143]
[1776883833274,42.23,79058.99,0.0,-0.17102,9e-05,16.77925]
[1776883835149,42.23,79058.99,0.0,-0.17102,9e-05,16.77925]
[1776883835700,42.24,79058.61,0.0,-0.17109,9e-05,16.78341]
[1776883837151,42.24,79058.45,0.0,-0.1711,9e-05,16.78447]
[1776883837182,42.24,79058.45,0.0,-0.1711,9e-05,16.78447]
[1776883837200,42.24,79058.45,0.0,-0.1711,9e-05,16.78447]
[1776883837216,42.24,79058.45,0.0,-0.1711,9e-05,16.78447]
[1776883839197,42.24,79058.78,0.0,-0.17108,9e-05,16.78283]
[1776883839257,42.24,79058.78,0.0,-0.17108,9e-05,16.78283]
[1776883839570,42.24,79059.75,0.0,-0.17099,9e-05,16.77785]
[1776883841217,42.24,79059.75,0.0,-0.17099,9e-05,16.77785]
[1776883841259,42.24,79059.75,0.0,-0.17099,9e-05,16.77785]
[1776883841700,42.24,79061.99,0.0,-0.1708,9e-05,16.76589]
[1776883843209,42.24,79064.67,0.0,-0.17056,9e-05,16.75134]
[1776883843247,42.24,79064.67,0.0,-0.17056,9e-05,16.75134]
[1776883843307,42.24,79064.62,0.0,-0.17056,9e-05,16.75184]
[1776883845276,42.24,79064.62,0.0,-0.17056,9e-05,16.75184]
[1776883845757,42.24,79064.68,0.0,-0.17057,9e-05,16.75194]
[1776883849153,42.25,79061.96,0.0,-0.17082,9e-05,16.76752]
[1776883849344,42.25,79061.96,0.0,-0.17082,9e-05,16.76752]
[1776883849361,42.25,79061.96,0.0,-0.17082,9e-05,16.76752]
[1776883849504,42.25,79061.96,0.0,-0.17082,9e-05,16.76752]
[1776883849547,42.25,79062.05,0.0,-0.17082,9e-05,16.76722]
[1776883851347,42.25,79062.05,0.0,-0.17082,9e-05,16.76722]
[1776883851722,42.25,79062.59,0.0,-0.17077,9e-05,16.76465]
[1776883853387,42.25,79062.12,0.0,-0.17082,9e-05,16.76743]
[1776883853470,42.25,79062.14,0.0,-0.17082,9e-05,16.76751]
[1776883855408,42.25,79062.14,0.0,-0.17082,9e-05,16.76751]
[1776883855646,42.25,79064.09,0.0,-0.17065,9e-05,16.75717]
[1776883857432,42.25,79063.77,0.0,-0.17068,9e-05,16.75914]
[1776883857450,42.25,79063.77,0.0,-0.17068,9e-05,16.75914]
[1776883859090,42.25,79064.76,0.0,-0.1706,9e-05,16.75409]
[1776883859416,42.25,79064.76,0.0,-0.1706,9e-05,16.75409]
[1776883859642,42.25,79064.76,0.0,-0.1706,9e-05,16.75409]
[1776883859666,42.25,79066.77,0.0,-0.17042,9e-05,16.74324]
[1776883861069,42.25,79080.06,0.0,-0.16922,9e-05,16.67015]
[1776883866105,42.26,79085.71,0.0,-0.16873,9e-05,16.64022]
[1776883869570,42.26,79084.37,0.0,-0.16885,9e-05,16.64786]
[1776883869664,42.26,79083.95,0.0,-0.16889,9e-05,16.65021]
[1776883873436,42.26,79074.92,0.0,-0.16971,9e-05,16.70047]
[1776883873465,42.26,79074.92,0.0,-0.16971,9e-05,16.70047]
[1776883873532,42.26,79074.92,0.0,-0.16971,9e-05,16.70047]
[1776883873644,42.26,79074.92,0.0,-0.16971,9e-05,16.70047]
[1776883873671,42.26,79074.92,0.0,-0.16971,9e-05,16.70047]
[1776883873701,42.26,79074.92,0.0,-0.16971,9e-05,16.70047]
[1776883873745,42.26,79064.17,0.0,-0.17069,9e-05,16.75971]
[1776883874417,42.26,79064.17,0.0,-0.17069,9e-05,16.75971]
[1776883874552,42.26,79058.0,0.0,-0.17126,9e-05,16.79386]
[1776883876309,42.26,79058.9,0.0,-0.17118,9e-05,16.7891]
[1776883876446,42.26,79058.9,0.0,-0.17118,9e-05,16.7891]
[1776883876799,42.26,79058.9,0.0,-0.17118,9e-05,16.7891]
[1776883876814,42.26,79061.65,0.0,-0.17093,9e-05,16.77418]
[1776883876823,42.26,79061.65,0.0,-0.17093,9e-05,16.77418]
[1776883876833,42.26,79061.65,0.0,-0.17093,9e-05,16.77418]
[1776883876863,42.26,79061.65,0.0,-0.17093,9e-05,16.77418]
[1776883876923,42.26,79061.65,0.0,-0.17093,9e-05,16.77418]
[1776883877153,42.26,79061.65,0.0,-0.17093,9e-05,16.77418]
[1776883877253,42.26,79061.95,0.0,-0.17091,9e-05,16.77274]
[1776883878672,42.26,79061.95,0.0,-0.17091,9e-05,16.77274]
[1776883878856,42.26,79061.46,0.0,-0.17095,9e-05,16.77565]
[1776883879193,42.26,79061.46,0.0,-0.17096,9e-05,16.77587]
[1776883884796,42.26,79060.91,0.0,-0.17102,9e-05,16.77977]
[1776883893024,42.27,79054.18,0.0,-0.17163,9e-05,16.81412]
[1776883893054,42.27,79054.18,0.0,-0.17163,9e-05,16.81412]
[1776883893089,42.27,79054.18,0.0,-0.17163,9e-05,16.81412]
[1776883893151,42.27,79054.18,0.0,-0.17163,9e-05,16.81412]
[1776883893297,42.27,79054.09,0.0,-0.17164,9e-05,16.81495]
[1776883898332,42.27,79051.7,0.0,-0.17187,9e-05,16.82885]
[1776883902302,42.27,79051.37,0.0,-0.17191,9e-05,16.83109]
[1776883905946,42.28,79049.45,0.0,-0.17209,9e-05,16.84217]
[1776883905970,42.28,79049.45,0.0,-0.17209,9e-05,16.84217]
[1776883913436,42.28,79053.76,0.0,-0.17172,9e-05,16.81964]
[1776883916507,42.28,79056.05,0.0,-0.17152,9e-05,16.80742]
[1776883916595,42.28,79056.05,0.0,-0.17152,9e-05,16.80742]
[1776883916696,42.28,79059.98,0.0,-0.17116,9e-05,16.78602]
[1776883917642,42.28,79059.98,0.0,-0.17116,9e-05,16.78602]
[1776883917694,42.28,79059.98,0.0,-0.17116,9e-05,16.78602]
[1776883917729,42.28,79067.05,0.0,-0.17052,9e-05,16.74739]
[1776883918498,42.28,79067.05,0.0,-0.17052,9e-05,16.74739]
[1776883918536,42.28,79067.05,0.0,-0.17052,9e-05,16.74739]
[1776883918548,42.28,79067.05,0.0,-0.17052,9e-05,16.74739]
[1776883918599,42.28,79067.35,0.0,-0.1705,9e-05,16.74602]
[1776883919300,42.28,79067.35,0.0,-0.1705,9e-05,16.74602]
[1776883919317,42.28,79067.35,0.0,-0.1705,9e-05,16.74602]
[1776883920209,42.28,79067.35,0.0,-0.1705,9e-05,16.7463]
[1776883920248,42.28,79067.35,0.0,-0.1705,9e-05,16.7463]
[1776883924375,42.29,79063.53,0.0,-0.17087,9e-05,16.76834]
[1776883924417,42.29,79063.53,0.0,-0.17087,9e-05,16.76834]
[1776883925323,42.29,79064.77,0.0,-0.17076,9e-05,16.76178]
[1776883925460,42.29,79064.77,0.0,-0.17076,9e-05,16.76178]
[1776883925481,42.29,79064.77,0.0,-0.17076,9e-05,16.76178]
[1776883926279,42.29,79067.82,0.0,-0.17049,9e-05,16.74528]
[1776883926319,42.29,79067.82,0.0,-0.17049,9e-05,16.74528]
[1776883926326,42.29,79067.82,0.0,-0.17049,9e-05,16.74528]
[1776883926527,42.29,79067.82,0.0,-0.17049,9e-05,16.74556]
[1776883927460,42.29,79067.82,0.0,-0.17049,9e-05,16.74556]
[1776883927534,42.29,79070.09,0.0,-0.17029,9e-05,16.73339]
[1776883930393,42.29,79069.99,0.0,-0.17031,9e-05,16.73457]
[1776883936600,42.3,79072.98,0.0,-0.17006,9e-05,16.71967]
[1776883941632,42.3,79081.78,0.0,-0.16928,9e-05,16.67244]
[1776883944652,42.3,79080.79,0.0,-0.16938,9e-05,16.67837]
[1776883944835,42.3,79084.8,0.0,-0.16902,9e-05,16.65656]
[1776883945317,42.3,79084.8,0.0,-0.16902,9e-05,16.65656]
[1776883947304,42.3,79094.61,0.0,-0.16815,9e-05,16.60313]
[1776883949249,42.3,79095.04,0.0,-0.16812,9e-05,16.60142]
[1776883950746,42.3,79094.04,0.0,-0.16821,9e-05,16.60726]
[1776883952341,42.31,79093.81,0.0,-0.16821,9e-05,16.60492]
[1776883953156,42.31,79093.33,0.0,-0.16826,9e-05,16.6079]
[1776883953797,42.31,79093.33,0.0,-0.16826,9e-05,16.6079]
[1776883953873,42.31,79092.4,0.0,-0.16835,9e-05,16.61335]
[1776883954426,42.31,79092.4,0.0,-0.16835,9e-05,16.61335]
[1776883955152,42.31,79092.16,0.0,-0.16838,9e-05,16.615]
[1776883955206,42.31,79092.16,0.0,-0.16838,9e-05,16.615]
[1776883955213,42.31,79092.16,0.0,-0.16838,9e-05,16.615]
[1776883955293,42.31,79092.16,0.0,-0.16838,9e-05,16.615]
[1776883960516,42.31,79091.34,0.0,-0.16848,9e-05,16.62115]
[1776883965801,42.32,79089.9,0.0,-0.16864,9e-05,16.63097]
[1776883967077,42.32,79090.0,0.0,-0.16863,9e-05,16.63073]
[1776883967142,42.32,79090.0,0.0,-0.16863,9e-05,16.63073]
[1776883973689,42.33,79091.16,0.0,-0.16856,9e-05,16.62625]
[1776883974053,42.33,79095.18,0.0,-0.1682,9e-05,16.60448]
[1776883974211,42.33,79095.18,0.0,-0.1682,9e-05,16.60448]
[1776883974358,42.33,79095.18,0.0,-0.1682,9e-05,16.60448]
[1776883974692,42.33,79095.18,0.0,-0.1682,9e-05,16.60448]
[1776883974896,42.33,79097.83,0.0,-0.16797,9e-05,16.59026]
[1776883975191,42.33,79097.83,0.0,-0.16797,9e-05,16.59026]
[1776883976104,42.33,79097.83,0.0,-0.16798,9e-05,16.59061]
[1776883976110,42.33,79097.83,0.0,-0.16798,9e-05,16.59061]
[1776883976156,42.33,79097.83,0.0,-0.16798,9e-05,16.59061]
[1776883976299,42.33,79097.83,0.0,-0.16798,9e-05,16.59061]
[1776883976885,42.33,79102.24,0.0,-0.16758,9e-05,16.56656]
[1776883977326,42.33,79102.24,0.0,-0.16758,9e-05,16.56656]
[1776883977997,42.33,79103.44,0.0,-0.16748,9e-05,16.56019]
[1776883978117,42.33,79103.44,0.0,-0.16748,9e-05,16.56019]
[1776883978445,42.33,79103.44,0.0,-0.16748,9e-05,16.56019]
[1776883978913,42.33,79104.61,0.0,-0.16738,9e-05,16.55399]
[1776883979038,42.33,79104.61,0.0,-0.16738,9e-05,16.55399]
[1776883979115,42.33,79104.61,0.0,-0.16738,9e-05,16.55399]
[1776883979907,42.33,79104.61,0.0,-0.16738,9e-05,16.55422]
[1776883980131,42.33,79104.61,0.0,-0.16738,9e-05,16.55422]
[1776883982265,42.33,79115.01,0.0,-0.16646,9e-05,16.49755]
[1776883982282,42.33,79115.01,0.0,-0.16646,9e-05,16.49755]
[1776883982927,42.33,79117.68,0.0,-0.16623,9e-05,16.48316]
[1776883983485,42.33,79117.68,0.0,-0.16623,9e-05,16.48316]
[1776883983550,42.33,79117.68,0.0,-0.16623,9e-05,16.48316]
[1776883983935,42.33,79120.22,0.0,-0.16601,9e-05,16.46951]
[1776883984705,42.33,79120.22,0.0,-0.16601,9e-05,16.46951]
[1776883984942,42.34,79131.43,0.0,-0.16501,9e-05,16.40817]
[1776883986051,42.34,79131.96,0.0,-0.16497,9e-05,16.40567]
[1776883986062,42.34,79131.96,0.0,-0.16497,9e-05,16.40567]
[1776883986347,42.34,79131.96,0.0,-0.16497,9e-05,16.40567]
[1776883986447,42.34,79132.34,0.0,-0.16495,9e-05,16.404]
[1776883987256,42.34,79132.34,0.0,-0.16495,9e-05,16.404]
[1776883987274,42.34,79128.75,0.0,-0.16527,9e-05,16.42418]
[1776883988183,42.34,79128.75,0.0,-0.16527,9e-05,16.42418]
[1776883988673,42.34,79130.23,0.0,-0.16515,9e-05,16.41643]
[1776883990229,42.34,79130.23,0.0,-0.16515,9e-05,16.41643]
[1776883990330,42.34,79131.12,0.0,-0.16508,9e-05,16.41234]
[1776883994118,42.35,79130.47,0.0,-0.16515,9e-05,16.41671]
[1776883994293,42.35,79130.47,0.0,-0.16515,9e-05,16.41671]
[1776883994330,42.35,79130.47,0.0,-0.16515,9e-05,16.41671]
[1776883994557,42.35,79129.18,0.0,-0.16528,9e-05,16.42459]
[1776883998331,42.35,79124.99,0.0,-0.16566,9e-05,16.44868]
[1776884004076,42.36,79126.85,0.0,-0.16553,9e-05,16.4403]
[1776884009110,42.36,79130.8,0.0,-0.1652,9e-05,16.42014]
[1776884014146,42.36,79133.38,0.0,-0.16497,9e-05,16.40325]
[1776884019180,42.37,79128.99,0.0,-0.16538,9e-05,16.42879]
[1776884020734,42.37,79128.99,0.0,-0.16538,9e-05,16.42879]
[1776884020838,42.37,79128.99,0.0,-0.16538,9e-05,16.42879]
[1776884020924,42.37,79128.99,0.0,-0.16538,9e-05,16.42879]
[1776884021380,42.37,79125.94,0.0,-0.16565,9e-05,16.44576]
[1776884021449,42.37,79125.94,0.0,-0.16565,9e-05,16.44576]
[1776884022767,42.37,79121.65,0.0,-0.16603,9e-05,16.46943]
[1776884022863,42.37,79116.13,0.0,-0.16653,9e-05,16.49984]
[1776884023576,42.37,79116.13,0.0,-0.16653,9e-05,16.49984]
[1776884023808,42.37,79116.13,0.0,-0.16653,9e-05,16.49984]
[1776884023874,42.37,79112.86,0.0,-0.16682,9e-05,16.51785]
[1776884026232,42.37,79101.94,0.0,-0.1678,9e-05,16.57827]
[1776884029251,42.37,79089.12,0.0,-0.16896,9e-05,16.64883]
[1776884032163,42.37,79087.05,0.0,-0.16914,9e-05,16.66023]
[1776884034891,42.37,79081.26,0.0,-0.16967,9e-05,16.69198]
[1776884036068,42.37,79079.5,0.0,-0.16982,9e-05,16.70158]
[1776884036133,42.37,79079.5,0.0,-0.16982,9e-05,16.70158]
[1776884036337,42.37,79079.5,0.0,-0.16982,9e-05,16.70158]
[1776884036542,42.37,79079.5,0.0,-0.16982,9e-05,16.70158]
[1776884036617,42.37,79067.39,0.0,-0.17092,9e-05,16.76798]
[1776884042776,42.37,79062.07,0.0,-0.1714,9e-05,16.79666]
[1776884045033,42.37,79057.63,0.0,-0.1718,9e-05,16.82098]
[1776884045049,42.37,79057.63,0.0,-0.1718,9e-05,16.82098]
[1776884045363,42.37,79056.62,0.0,-0.17189,9e-05,16.82649]
[1776884050620,42.37,79053.34,0.0,-0.17219,9e-05,16.84433]
[1776884055187,42.37,79051.69,0.0,-0.17233,9e-05,16.85297]
[1776884055851,42.37,79051.69,0.0,-0.17233,9e-05,16.85297]
[1776884059187,42.37,79047.57,0.0,-0.1727,9e-05,16.87508]
[1776884061291,42.37,79062.12,0.0,-0.17137,9e-05,16.79521]
[1776884061580,42.37,79070.19,0.0,-0.17064,9e-05,16.75096]
[1776884062060,42.37,79070.19,0.0,-0.17064,9e-05,16.75096]
[1776884063196,42.37,79072.01,0.0,-0.17048,9e-05,16.74101]
[1776884063330,42.37,79072.01,0.0,-0.17048,9e-05,16.74101]
[1776884063375,42.37,79072.01,0.0,-0.17048,9e-05,16.74101]
[1776884063458,42.37,79072.01,0.0,-0.17048,9e-05,16.74101]
[1776884063514,42.37,79076.36,0.0,-0.17008,9e-05,16.71719]
[1776884068527,42.37,79075.96,0.0,-0.17012,9e-05,16.71966]
[1776884071349,42.37,79075.96,0.0,-0.17012,9e-05,16.71966]
[1776884071946,42.37,79075.9,0.0,-0.17009,9e-05,16.71552]
[1776884075416,42.37,79073.96,0.0,-0.17027,9e-05,16.72599]
[1776884075427,42.37,79073.96,0.0,-0.17027,9e-05,16.72599]
[1776884077431,42.37,79071.24,0.0,-0.17051,9e-05,16.74079]
[1776884077455,42.37,79071.24,0.0,-0.17051,9e-05,16.74079]
[1776884077470,42.37,79071.24,0.0,-0.17051,9e-05,16.74079]
[1776884082580,42.36,79069.99,0.0,-0.17062,9e-05,16.74731]
[1776884083475,42.36,79070.23,0.0,-0.1706,9e-05,16.74592]
[1776884083499,42.36,79070.23,0.0,-0.1706,9e-05,16.74592]
[1776884083528,42.36,79070.23,0.0,-0.1706,9e-05,16.74592]
[1776884083535,42.36,79070.23,0.0,-0.1706,9e-05,16.74592]
[1776884085542,42.36,79068.87,0.0,-0.17072,9e-05,16.75324]
[1776884085892,42.36,79068.87,0.0,-0.17072,9e-05,16.75324]
[1776884086045,42.36,79068.87,0.0,-0.17072,9e-05,16.75324]
[1776884085929,42.36,79065.44,0.0,-0.17103,9e-05,16.77197]
[1776884086280,42.36,79065.44,0.0,-0.17103,9e-05,16.77197]
[1776884086584,42.36,79065.44,0.0,-0.17103,9e-05,16.77197]
[1776884086686,42.36,79054.15,0.0,-0.17205,9e-05,16.83378]
[1776884087148,42.36,79054.15,0.0,-0.17205,9e-05,16.83378]
[1776884087602,42.36,79054.15,0.0,-0.17205,9e-05,16.83378]
[1776884087689,42.36,79051.91,0.0,-0.17226,9e-05,16.84603]
[1776884091603,42.36,79052.49,0.0,-0.1722,9e-05,16.84273]
[1776884096730,42.36,79062.0,0.0,-0.17133,9e-05,16.79033]
[1776884101765,42.36,79051.49,0.0,-0.17229,9e-05,16.84779]
[1776884106801,42.36,79049.86,0.0,-0.17243,9e-05,16.85634]
[1776884111837,42.36,79046.32,0.0,-0.17274,9e-05,16.87524]
[1776884116871,42.36,79044.38,0.0,-0.17292,9e-05,16.88558]
[1776884121906,42.36,79045.74,0.0,-0.17279,9e-05,16.87807]
[1776884123629,42.36,79045.83,0.0,-0.17278,9e-05,16.87757]
[1776884126386,42.36,79043.36,0.0,-0.17301,9e-05,16.89103]
[1776884126458,42.36,79043.36,0.0,-0.17301,9e-05,16.89103]
[1776884126941,42.36,79042.32,0.0,-0.1731,9e-05,16.89668]
[1776884127899,42.36,79042.32,0.0,-0.1731,9e-05,16.89668]
[1776884127944,42.36,79042.32,0.0,-0.1731,9e-05,16.89668]
[1776884128117,42.36,79038.27,0.0,-0.17347,9e-05,16.91881]
[1776884128493,42.36,79038.27,0.0,-0.17347,9e-05,16.91881]
[1776884128955,42.36,79038.27,0.0,-0.17347,9e-05,16.91872]
[1776884131152,42.36,79038.16,0.0,-0.17348,9e-05,16.91914]
[1776884131189,42.36,79038.16,0.0,-0.17348,9e-05,16.91914]
[1776884131976,42.36,79038.51,0.0,-0.17341,9e-05,16.91285]
[1776884133931,42.36,79038.51,0.0,-0.17341,9e-05,16.91285]
[1776884134030,42.36,79038.95,0.0,-0.17337,9e-05,16.91026]
[1776884137108,42.36,79038.78,0.0,-0.17338,9e-05,16.91102]
[1776884137264,42.36,79039.81,0.0,-0.17329,9e-05,16.90529]
[1776884138019,42.36,79039.81,0.0,-0.17329,9e-05,16.90521]
[1776884138239,42.36,79039.81,0.0,-0.17329,9e-05,16.90521]
[1776884138295,42.36,79039.81,0.0,-0.17329,9e-05,16.90521]
[1776884139030,42.35,79039.71,0.0,-0.17329,9e-05,16.90567]
[1776884140237,42.35,79039.81,0.0,-0.17328,9e-05,16.90505]
[1776884141040,42.35,79039.11,0.0,-0.17335,9e-05,16.9088]
[1776884142147,42.35,79038.98,0.0,-0.17336,9e-05,16.90943]
[1776884142157,42.35,79038.98,0.0,-0.17336,9e-05,16.90943]
[1776884142160,42.35,79038.98,0.0,-0.17336,9e-05,16.90943]
[1776884142220,42.35,79038.98,0.0,-0.17336,9e-05,16.90943]
[1776884142295,42.35,79038.98,0.0,-0.17336,9e-05,16.90943]
[1776884142994,42.35,79038.98,0.0,-0.17336,9e-05,16.90943]
[1776884143011,42.35,79038.98,0.0,-0.17336,9e-05,16.90943]
[1776884143036,42.35,79038.98,0.0,-0.17336,9e-05,16.90943]
[1776884143088,42.35,79036.12,0.0,-0.17362,9e-05,16.92501]
[1776884143153,42.35,79036.12,0.0,-0.17362,9e-05,16.92501]
[1776884143297,42.35,79036.12,0.0,-0.17362,9e-05,16.92501]
[1776884144322,42.35,79036.12,0.0,-0.17362,9e-05,16.92493]
[1776884144409,42.35,79036.12,0.0,-0.17362,9e-05,16.92493]
[1776884145071,42.35,79029.33,0.0,-0.17424,9e-05,16.96217]
[1776884149192,42.35,79025.88,0.0,-0.17455,9e-05,16.98061]
[1776884149259,42.35,79025.88,0.0,-0.17455,9e-05,16.98061]
[1776884152291,42.35,79015.16,0.0,-0.17553,9e-05,17.0388]
[1776884155802,42.35,79015.75,0.0,-0.17547,9e-05,17.03492]
[1776884158883,42.35,79026.0,0.0,-0.17452,9e-05,16.97868]
[1776884159445,42.35,79036.61,0.0,-0.17354,9e-05,16.92044]
[1776884160272,42.35,79036.61,0.0,-0.17354,9e-05,16.92044]
[1776884160285,42.35,79036.61,0.0,-0.17354,9e-05,16.92044]
[1776884160386,42.35,79036.61,0.0,-0.17354,9e-05,16.92044]
[1776884160451,42.35,79036.61,0.0,-0.17354,9e-05,16.92044]
[1776884160557,42.35,79036.61,0.0,-0.17354,9e-05,16.92044]
[1776884161082,42.35,79038.3,0.0,-0.17339,9e-05,16.91112]
[1776884161967,42.35,79038.3,0.0,-0.17339,9e-05,16.91112]
[1776884162101,42.35,79038.3,0.0,-0.17339,9e-05,16.91112]
[1776884162057,42.35,79032.74,0.0,-0.1739,9e-05,16.94155]
[1776884162560,42.35,79032.74,0.0,-0.1739,9e-05,16.94155]
[1776884162587,42.35,79032.74,0.0,-0.1739,9e-05,16.94155]
[1776884162643,42.35,79032.74,0.0,-0.1739,9e-05,16.94155]
[1776884162738,42.35,79032.74,0.0,-0.1739,9e-05,16.94155]
[1776884162753,42.35,79031.47,0.0,-0.17401,9e-05,16.94843]
[1776884163502,42.35,79031.47,0.0,-0.17401,9e-05,16.94843]
[1776884163521,42.35,79031.47,0.0,-0.17401,9e-05,16.94843]
[1776884163538,42.35,79031.47,0.0,-0.17401,9e-05,16.94843]
[1776884163598,42.35,79031.47,0.0,-0.17401,9e-05,16.94843]
[1776884164595,42.35,79031.53,0.0,-0.174,9e-05,16.94801]
[1776884164624,42.35,79031.53,0.0,-0.174,9e-05,16.94801]
[1776884164645,42.35,79031.53,0.0,-0.174,9e-05,16.94801]
[1776884164725,42.35,79028.83,0.0,-0.17425,9e-05,16.9627]
[1776884170245,42.35,79023.99,0.0,-0.17469,9e-05,16.98849]
[1776884175280,42.34,79024.6,0.0,-0.17462,9e-05,16.9844]
[1776884180314,42.34,79022.68,0.0,-0.17478,9e-05,16.99411]
[1776884186162,42.34,79022.88,0.0,-0.17475,9e-05,16.99239]
[1776884191991,42.34,79019.4,0.0,-0.17506,9e-05,17.0104]
[1776884192179,42.34,79019.4,0.0,-0.17506,9e-05,17.0104]
[1776884192735,42.34,79018.17,0.0,-0.17514,9e-05,17.01272]
[1776884192867,42.34,79018.17,0.0,-0.17514,9e-05,17.01272]
[1776884192907,42.34,79018.17,0.0,-0.17514,9e-05,17.01272]
[1776884192989,42.34,79018.17,0.0,-0.17514,9e-05,17.01272]
[1776884193100,42.34,79018.17,0.0,-0.17514,9e-05,17.01272]
[1776884193180,42.33,79010.19,0.0,-0.17587,9e-05,17.05625]
[1776884194434,42.33,79000.41,0.0,-0.17678,9e-05,17.1097]
[1776884195626,42.33,79000.41,0.0,-0.17678,9e-05,17.1097]
[1776884198977,42.33,78996.41,0.0,-0.17714,9e-05,17.13118]
[1776884199797,42.33,78996.57,0.0,-0.17712,9e-05,17.13004]
[1776884199974,42.33,78996.57,0.0,-0.17712,9e-05,17.13004]
[1776884200032,42.33,78996.57,0.0,-0.17712,9e-05,17.13004]
[1776884205162,42.33,78989.71,0.0,-0.17775,9e-05,17.16696]
[1776884205259,42.33,78987.99,0.0,-0.17791,9e-05,17.17604]
[1776884210527,42.33,78990.78,0.0,-0.17764,9e-05,17.16001]
[1776884215564,42.33,78989.52,0.0,-0.17774,9e-05,17.16625]
[1776884220599,42.32,78985.48,0.0,-0.17811,9e-05,17.18754]
[1776884221419,42.32,78985.48,0.0,-0.17811,9e-05,17.18754]
[1776884221534,42.32,78985.48,0.0,-0.17811,9e-05,17.18754]
[1776884224831,42.32,78993.69,0.0,-0.17734,9e-05,17.14235]
[1776884227417,42.32,78987.38,0.0,-0.17792,9e-05,17.17653]
[1776884230558,42.32,78988.37,0.0,-0.17782,9e-05,17.17081]
[1776884232206,42.32,78987.91,0.0,-0.17786,9e-05,17.17323]
[1776884232959,42.32,78990.61,0.0,-0.17761,9e-05,17.15847]
[1776884233099,42.32,79001.08,0.0,-0.17664,9e-05,17.10112]
[1776884238141,42.32,78993.01,0.0,-0.17739,9e-05,17.14534]
[1776884239556,42.32,78991.12,0.0,-0.17756,9e-05,17.15557]
[1776884239629,42.32,78991.12,0.0,-0.17756,9e-05,17.15557]
[1776884239732,42.32,78991.28,0.0,-0.17755,9e-05,17.15465]
[1776884240841,42.32,78991.28,0.0,-0.17755,9e-05,17.15465]
[1776884240879,42.32,78991.28,0.0,-0.17755,9e-05,17.15465]
[1776884240897,42.32,78991.28,0.0,-0.17755,9e-05,17.15465]
[1776884240960,42.32,78991.28,0.0,-0.17755,9e-05,17.15465]
[1776884241121,42.32,78991.28,0.0,-0.17755,9e-05,17.15465]
[1776884241219,42.32,78991.34,0.0,-0.17754,9e-05,17.15426]
[1776884243712,42.32,78988.34,0.0,-0.17782,9e-05,17.17053]
[1776884249803,42.32,78985.55,0.0,-0.17807,9e-05,17.18509]
[1776884254837,42.32,78981.44,0.0,-0.17841,9e-05,17.20272]
[1776884259873,42.31,78975.67,0.0,-0.17894,9e-05,17.23357]
[1776884261498,42.31,78976.57,0.0,-0.17885,9e-05,17.22849]
[1776884265290,42.31,78978.62,0.0,-0.17865,9e-05,17.21667]
[1776884270951,42.31,78977.51,0.0,-0.17874,9e-05,17.22181]
[1776884275989,42.31,78977.56,0.0,-0.17872,9e-05,17.22072]
[1776884280155,42.3,78980.16,0.0,-0.17847,9e-05,17.20605]
[1776884280940,42.3,78985.63,0.0,-0.17796,9e-05,17.176]
[1776884280953,42.3,78985.63,0.0,-0.17796,9e-05,17.176]
[1776884281098,42.3,79004.27,0.0,-0.17622,9e-05,17.07388]
[1776884282325,42.3,79004.27,0.0,-0.17622,9e-05,17.07378]
[1776884282412,42.3,79004.27,0.0,-0.17622,9e-05,17.07378]
[1776884282491,42.3,79004.27,0.0,-0.17622,9e-05,17.07378]
[1776884283122,42.3,79004.27,0.0,-0.17622,9e-05,17.07378]
[1776884283206,42.3,79004.27,0.0,-0.17622,9e-05,17.07378]
[1776884284141,42.3,79007.57,0.0,-0.17591,9e-05,17.05574]
[1776884284152,42.3,79007.75,0.0,-0.1759,9e-05,17.05482]
[1776884284284,42.3,79007.75,0.0,-0.1759,9e-05,17.05482]
[1776884286224,42.3,79007.75,0.0,-0.1759,9e-05,17.05488]
[1776884290175,42.3,79004.57,0.0,-0.17619,9e-05,17.07246]
[1776884290196,42.3,79003.54,0.0,-0.17629,9e-05,17.07816]
[1776884292251,42.3,79003.97,0.0,-0.17625,9e-05,17.07571]
[1776884292282,42.3,79003.97,0.0,-0.17625,9e-05,17.07571]
[1776884292281,42.3,79003.4,0.0,-0.1763,9e-05,17.07873]
[1776884292304,42.3,79003.4,0.0,-0.1763,9e-05,17.07873]
[1776884292393,42.3,79003.4,0.0,-0.1763,9e-05,17.07873]
[1776884294261,42.3,79003.4,0.0,-0.1763,9e-05,17.07863]
[1776884295228,42.3,79003.44,0.0,-0.17629,9e-05,17.07821]
[1776884296323,42.3,79003.46,0.0,-0.17629,9e-05,17.078]
[1776884296343,42.3,79003.46,0.0,-0.17629,9e-05,17.078]
[1776884298270,42.3,79000.5,0.0,-0.17656,9e-05,17.09411]
[1776884298287,42.3,79000.5,0.0,-0.17656,9e-05,17.09411]
[1776884298375,42.3,78996.61,0.0,-0.17692,9e-05,17.1153]
[1776884299152,42.3,78996.61,0.0,-0.17692,9e-05,17.11518]
[1776884300324,42.3,78996.1,0.0,-0.17697,9e-05,17.11798]
[1776884301200,42.3,78993.09,0.0,-0.17725,9e-05,17.13445]
[1776884302352,42.3,78993.09,0.0,-0.17725,9e-05,17.13445]
[1776884302372,42.3,78993.09,0.0,-0.17725,9e-05,17.13445]
[1776884303180,42.3,78992.29,0.0,-0.17732,9e-05,17.1388]
[1776884304222,42.3,78992.29,0.0,-0.17732,9e-05,17.1388]
[1776884304262,42.3,78990.58,0.0,-0.17748,9e-05,17.14813]
[1776884304361,42.3,78990.58,0.0,-0.17748,9e-05,17.14813]
[1776884304371,42.3,78990.58,0.0,-0.17748,9e-05,17.14813]
[1776884304431,42.3,78990.58,0.0,-0.17748,9e-05,17.14813]
[1776884305194,42.3,78990.58,0.0,-0.17748,9e-05,17.1481]
[1776884306395,42.3,78990.04,0.0,-0.17753,9e-05,17.15102]
[1776884306441,42.3,78990.04,0.0,-0.17753,9e-05,17.15102]
[1776884306494,42.3,78990.04,0.0,-0.17753,9e-05,17.15102]
[1776884307013,42.3,78990.04,0.0,-0.17753,9e-05,17.15102]
[1776884307208,42.3,78990.58,0.0,-0.17748,9e-05,17.14802]
[1776884308424,42.3,78991.33,0.0,-0.17741,9e-05,17.14387]
[1776884309222,42.3,78991.13,0.0,-0.17743,9e-05,17.14492]
[1776884309399,42.3,78991.13,0.0,-0.17743,9e-05,17.14492]
[1776884309448,42.3,78991.13,0.0,-0.17743,9e-05,17.14492]
[1776884310229,42.3,78991.85,0.0,-0.17736,9e-05,17.14094]
[1776884310452,42.3,78991.85,0.0,-0.17736,9e-05,17.14094]
[1776884311200,42.3,78991.85,0.0,-0.17736,9e-05,17.14094]
[1776884311301,42.3,78993.31,0.0,-0.17719,9e-05,17.12863]
[1776884314487,42.3,78994.21,0.0,-0.1771,9e-05,17.12356]
[1776884314716,42.3,78994.21,0.0,-0.1771,9e-05,17.12356]
[1776884316508,42.3,78996.5,0.0,-0.17689,9e-05,17.11095]
[1776884316598,42.3,78996.5,0.0,-0.17689,9e-05,17.11095]
[1776884317279,42.3,78996.19,0.0,-0.17692,9e-05,17.11262]
[1776884318085,42.3,78996.19,0.0,-0.17692,9e-05,17.11262]
[1776884318541,42.3,78993.07,0.0,-0.17721,9e-05,17.12967]
[1776884319291,42.3,78991.9,0.0,-0.17732,9e-05,17.13603]
[1776884320563,42.3,78991.91,0.0,-0.17731,9e-05,17.13592]
[1776884320572,42.3,78991.91,0.0,-0.17731,9e-05,17.13592]
[1776884320574,42.3,78991.91,0.0,-0.17731,9e-05,17.13592]
[1776884320585,42.3,78991.91,0.0,-0.17731,9e-05,17.13592]
[1776884320802,42.3,78991.91,0.0,-0.17731,9e-05,17.13592]
[1776884320809,42.3,78991.91,0.0,-0.17731,9e-05,17.13592]
[1776884320811,42.3,78991.91,0.0,-0.17731,9e-05,17.13592]
[1776884320834,42.3,78991.91,0.0,-0.17731,9e-05,17.13592]
[1776884320920,42.3,78991.91,0.0,-0.17731,9e-05,17.13592]
[1776884320930,42.3,78991.91,0.0,-0.17731,9e-05,17.13592]
[1776884321306,42.3,78991.95,0.0,-0.17731,9e-05,17.13565]
[1776884322256,42.3,78991.95,0.0,-0.17731,9e-05,17.13565]
[1776884322479,42.3,78988.03,0.0,-0.17767,9e-05,17.15704]
[1776884322585,42.3,78988.03,0.0,-0.17767,9e-05,17.15704]
[1776884323320,42.3,78984.29,0.0,-0.17802,9e-05,17.17742]
[1776884324619,42.3,78984.42,0.0,-0.17801,9e-05,17.1766]
[1776884325334,42.3,78981.51,0.0,-0.17828,9e-05,17.19241]
[1776884328665,42.3,78983.6,0.0,-0.17808,9e-05,17.18057]
[1776884328710,42.3,78983.6,0.0,-0.17808,9e-05,17.18057]
[1776884328728,42.3,78983.6,0.0,-0.17808,9e-05,17.18057]
[1776884332736,42.3,78984.79,0.0,-0.17796,9e-05,17.17356]
[1776884332764,42.3,78984.79,0.0,-0.17796,9e-05,17.17356]
[1776884333390,42.3,78984.1,0.0,-0.17802,9e-05,17.1772]
[1776884339369,42.29,78983.13,0.0,-0.1781,9e-05,17.18161]
[1776884345111,42.29,78987.03,0.0,-0.17772,9e-05,17.15952]
[1776884345128,42.29,78987.03,0.0,-0.17772,9e-05,17.15952]
[1776884345368,42.29,78986.92,0.0,-0.17773,9e-05,17.15998]
[1776884350395,42.29,78985.48,0.0,-0.17785,9e-05,17.16707]
[1776884350500,42.29,78985.48,0.0,-0.17785,9e-05,17.16707]
[1776884350534,42.29,78985.48,0.0,-0.17785,9e-05,17.16707]
[1776884350965,42.29,78983.92,0.0,-0.17799,9e-05,17.17544]
[1776884351500,42.29,78983.92,0.0,-0.17799,9e-05,17.17544]
[1776884352081,42.29,78983.92,0.0,-0.17799,9e-05,17.17544]
[1776884352717,42.29,78983.1,0.0,-0.17806,9e-05,17.17974]
[1776884353016,42.29,78983.1,0.0,-0.17806,9e-05,17.17974]
[1776884353057,42.29,78983.4,0.0,-0.17803,9e-05,17.17792]
[1776884358781,42.28,78981.07,0.0,-0.17825,9e-05,17.19026]
[1776884359095,42.28,78981.07,0.0,-0.17825,9e-05,17.19026]
[1776884364608,42.28,78984.13,0.0,-0.17795,9e-05,17.17327]
[1776884369643,42.28,78990.49,0.0,-0.17736,9e-05,17.13843]
[1776884374677,42.28,78987.87,0.0,-0.17758,9e-05,17.14866]
[1776884379565,42.28,78989.65,0.0,-0.17741,9e-05,17.13908]
[1776884379854,42.28,78989.65,0.0,-0.17741,9e-05,17.13908]
[1776884379936,42.28,78989.65,0.0,-0.17741,9e-05,17.13908]
[1776884379968,42.28,78989.65,0.0,-0.17741,9e-05,17.13908]
[1776884379993,42.28,78996.57,0.0,-0.17677,9e-05,17.10126]
[1776884381857,42.29,78996.57,0.0,-0.17677,9e-05,17.10131]
[1776884382017,42.29,78996.57,0.0,-0.17677,9e-05,17.10131]
[1776884383449,42.28,79005.33,0.0,-0.17595,9e-05,17.05298]
[1776884389817,42.28,79001.56,0.0,-0.17628,9e-05,17.07244]
[1776884398369,42.28,79001.14,0.0,-0.17631,9e-05,17.07429]
[1776884399215,42.28,79000.6,0.0,-0.17635,9e-05,17.07647]
[1776884400675,42.28,79001.07,0.0,-0.1763,9e-05,17.0736]
[1776884400898,42.28,79001.07,0.0,-0.1763,9e-05,17.0736]
[1776884400972,42.28,79001.07,0.0,-0.1763,9e-05,17.0736]
[1776884401058,42.28,79001.07,0.0,-0.1763,9e-05,17.0736]
[1776884401217,42.28,79012.87,0.0,-0.1752,9e-05,17.00877]
[1776884401748,42.28,79012.87,0.0,-0.1752,9e-05,17.00877]
[1776884401877,42.28,79012.87,0.0,-0.1752,9e-05,17.00871]
[1776884402734,42.28,79012.87,0.0,-0.1752,9e-05,17.00871]
[1776884403215,42.28,79012.87,0.0,-0.1752,9e-05,17.00871]
[1776884403445,42.28,79012.87,0.0,-0.1752,9e-05,17.00871]
[1776884403430,42.28,79004.79,0.0,-0.17595,9e-05,17.05297]
[1776884404020,42.28,79004.79,0.0,-0.17595,9e-05,17.05297]
[1776884404510,42.28,78976.76,0.0,-0.17857,9e-05,17.20645]
[1776884404734,42.28,78976.76,0.0,-0.17857,9e-05,17.20645]
[1776884404866,42.28,78976.76,0.0,-0.17857,9e-05,17.20645]
[1776884404920,42.28,78976.76,0.0,-0.17857,9e-05,17.20645]
[1776884405149,42.28,78976.76,0.0,-0.17857,9e-05,17.20645]
[1776884405316,42.28,78976.76,0.0,-0.17857,9e-05,17.20645]
[1776884405346,42.27,78959.05,0.0,-0.18023,9e-05,17.30307]
[1776884405762,42.27,78959.05,0.0,-0.18023,9e-05,17.30307]
[1776884406343,42.27,78959.05,0.0,-0.18023,9e-05,17.30307]
[1776884406387,42.27,78959.05,0.0,-0.18023,9e-05,17.30307]
[1776884406425,42.27,78959.05,0.0,-0.18023,9e-05,17.30307]
[1776884406667,42.27,78953.79,0.0,-0.18072,9e-05,17.33179]
[1776884407375,42.27,78953.79,0.0,-0.18072,9e-05,17.33179]
[1776884407671,42.27,78951.15,0.0,-0.18097,9e-05,17.34588]
[1776884408930,42.27,78939.86,0.0,-0.18204,9e-05,17.40743]
[1776884409693,42.27,78939.86,0.0,-0.18204,9e-05,17.40743]
[1776884409795,42.27,78939.86,0.0,-0.18204,9e-05,17.40743]
[1776884409969,42.27,78929.96,0.0,-0.18298,0.0001,17.46125]
[1776884410616,42.27,78929.96,0.0,-0.18298,0.0001,17.46125]
[1776884412703,42.27,78927.02,0.0,-0.18325,0.0001,17.47668]
[1776884412942,42.27,78927.02,0.0,-0.18325,0.0001,17.47668]
[1776884413576,42.27,78934.7,0.0,-0.18251,0.0001,17.43483]
[1776884414419,42.27,78934.7,0.0,-0.18251,0.0001,17.43483]
[1776884415177,42.27,78935.53,0.0,-0.18243,0.0001,17.43008]
[1776884415909,42.27,78943.47,0.0,-0.18167,9e-05,17.38649]
[1776884415992,42.27,78943.47,0.0,-0.18167,9e-05,17.38649]
[1776884416147,42.27,78943.47,0.0,-0.18167,9e-05,17.38649]
[1776884416190,42.27,78940.37,0.0,-0.18197,9e-05,17.40328]
[1776884417837,42.27,78940.37,0.0,-0.18197,9e-05,17.40328]
[1776884417918,42.27,78940.37,0.0,-0.18197,9e-05,17.40328]
[1776884419229,42.27,78942.36,0.0,-0.18177,9e-05,17.39228]
[1776884419365,42.27,78942.36,0.0,-0.18177,9e-05,17.39228]
[1776884419443,42.27,78942.36,0.0,-0.18177,9e-05,17.39228]
[1776884419430,42.27,78943.32,0.0,-0.18168,9e-05,17.38677]
[1776884420045,42.27,78939.58,0.0,-0.18203,9e-05,17.40703]
[1776884424020,42.27,78937.48,0.0,-0.18222,9e-05,17.41812]
[1776884424064,42.27,78939.09,0.0,-0.18207,9e-05,17.40897]
[1776884427870,42.26,78939.28,0.0,-0.18203,9e-05,17.40708]
[1776884427916,42.26,78939.28,0.0,-0.18203,9e-05,17.40708]
[1776884428019,42.26,78939.28,0.0,-0.18203,9e-05,17.40708]
[1776884428123,42.26,78939.28,0.0,-0.18203,9e-05,17.40708]
[1776884430026,42.26,78939.49,0.0,-0.182,9e-05,17.40527]
[1776884430076,42.26,78939.49,0.0,-0.182,9e-05,17.40527]
[1776884430629,42.26,78940.27,0.0,-0.18192,9e-05,17.40069]
[1776884430708,42.26,78940.27,0.0,-0.18192,9e-05,17.40069]
[1776884431900,42.26,78940.29,0.0,-0.18189,9e-05,17.39632]
[1776884432102,42.26,78940.29,0.0,-0.18189,9e-05,17.39632]
[1776884432114,42.26,78928.72,0.0,-0.18298,0.0001,17.45908]
[1776884432881,42.26,78928.72,0.0,-0.18298,0.0001,17.45908]
[1776884433031,42.26,78928.72,0.0,-0.18298,0.0001,17.45908]
[1776884433062,42.26,78928.72,0.0,-0.18298,0.0001,17.45908]
[1776884433117,42.26,78928.68,0.0,-0.18297,0.0001,17.45854]
[1776884434365,42.26,78928.68,0.0,-0.18297,0.0001,17.45854]
[1776884434413,42.26,78903.78,0.0,-0.18536,0.0001,17.59412]
[1776884435159,42.26,78903.78,0.0,-0.18536,0.0001,17.59412]
[1776884435254,42.26,78894.57,0.0,-0.18624,0.0001,17.64374]
[1776884436166,42.26,78894.57,0.0,-0.18624,0.0001,17.64374]
[1776884436479,42.26,78894.57,0.0,-0.18624,0.0001,17.64374]
[1776884436230,42.26,78893.97,0.0,-0.18629,0.0001,17.647]
[1776884436717,42.26,78893.97,0.0,-0.18629,0.0001,17.647]
[1776884437132,42.25,78893.97,0.0,-0.18629,0.0001,17.6468]
[1776884437564,42.25,78893.97,0.0,-0.18629,0.0001,17.6468]
[1776884437593,42.25,78893.97,0.0,-0.18629,0.0001,17.6468]
[1776884437837,42.25,78893.97,0.0,-0.18629,0.0001,17.6468]
[1776884438172,42.25,78880.03,0.0,-0.18763,0.0001,17.72229]
[1776884439478,42.25,78880.03,0.0,-0.18763,0.0001,17.72229]
[1776884439617,42.25,78880.38,0.0,-0.1876,0.0001,17.72017]
[1776884439743,42.25,78880.38,0.0,-0.1876,0.0001,17.72017]
[1776884439762,42.25,78880.38,0.0,-0.1876,0.0001,17.72017]
[1776884440436,42.25,78857.46,0.0,-0.18982,0.0001,17.84424]
[1776884440904,42.25,78857.46,0.0,-0.18982,0.0001,17.84424]
[1776884440966,42.25,78857.46,0.0,-0.18982,0.0001,17.84424]
[1776884441218,42.25,78857.46,0.0,-0.18982,0.0001,17.84424]
[1776884441318,42.25,78867.74,0.0,-0.18882,0.0001,17.78841]
[1776884441613,42.25,78867.74,0.0,-0.18882,0.0001,17.78841]
[1776884441650,42.25,78867.74,0.0,-0.18882,0.0001,17.78841]
[1776884441870,42.25,78867.74,0.0,-0.18882,0.0001,17.78841]
[1776884442173,42.25,78867.65,0.0,-0.18882,0.0001,17.78874]
[1776884443427,42.25,78867.65,0.0,-0.18882,0.0001,17.78874]
[1776884444185,42.25,78857.55,0.0,-0.1898,0.0001,17.84322]
[1776884445235,42.25,78857.55,0.0,-0.1898,0.0001,17.84322]
[1776884445337,42.25,78856.84,0.0,-0.18987,0.0001,17.84673]
[1776884445571,42.25,78856.84,0.0,-0.18987,0.0001,17.84673]
[1776884445581,42.25,78856.84,0.0,-0.18987,0.0001,17.84673]
[1776884445673,42.25,78856.84,0.0,-0.18987,0.0001,17.84673]
[1776884446117,42.25,78856.84,0.0,-0.18987,0.0001,17.84673]
[1776884446248,42.25,78856.84,0.0,-0.18987,0.0001,17.84673]
[1776884446266,42.25,78856.84,0.0,-0.18987,0.0001,17.84673]
[1776884446328,42.25,78856.84,0.0,-0.18987,0.0001,17.84673]
[1776884446350,42.25,78855.9,0.0,-0.18995,0.0001,17.85165]
[1776884447119,42.25,78855.9,0.0,-0.18995,0.0001,17.85165]
[1776884447165,42.25,78855.9,0.0,-0.18995,0.0001,17.85165]
[1776884447618,42.25,78852.65,0.0,-0.19027,0.0001,17.86924]
[1776884447665,42.25,78852.65,0.0,-0.19027,0.0001,17.86924]
[1776884448417,42.25,78852.65,0.0,-0.19027,0.0001,17.86924]
[1776884448428,42.25,78848.72,0.0,-0.19065,0.0001,17.89017]
[1776884450380,42.25,78857.78,0.0,-0.18976,0.0001,17.84096]
[1776884450403,42.25,78857.78,0.0,-0.18976,0.0001,17.84096]
[1776884450464,42.25,78857.78,0.0,-0.18976,0.0001,17.84096]
[1776884450495,42.25,78857.78,0.0,-0.18976,0.0001,17.84096]
[1776884450442,42.25,78863.21,0.0,-0.18923,0.0001,17.81135]
[1776884450562,42.25,78863.21,0.0,-0.18923,0.0001,17.81135]
[1776884451234,42.25,78863.21,0.0,-0.18923,0.0001,17.81135]
[1776884456268,42.24,78869.55,0.0,-0.1886,0.0001,17.77624]
[1776884457274,42.24,78859.55,0.0,-0.18957,0.0001,17.83025]
[1776884458490,42.24,78859.55,0.0,-0.18957,0.0001,17.83025]
[1776884459290,42.24,78852.21,0.0,-0.19028,0.0001,17.8697]
[1776884462509,42.24,78852.54,0.0,-0.19024,0.0001,17.86764]
[1776884462515,42.24,78847.36,0.0,-0.19075,0.0001,17.89553]
[1776884464072,42.24,78841.04,0.0,-0.19137,0.0001,17.92954]
[1776884464545,42.24,78841.32,0.0,-0.19134,0.0001,17.92803]
[1776884464992,42.24,78841.32,0.0,-0.19134,0.0001,17.92803]
[1776884465331,42.24,78830.19,0.0,-0.19243,0.0001,17.98799]
[1776884467353,42.24,78826.4,0.0,-0.19279,0.0001,18.00767]
[1776884470804,42.23,78819.22,0.0,-0.19348,0.0001,18.04527]
[1776884470963,42.23,78819.22,0.0,-0.19348,0.0001,18.04527]
[1776884470975,42.23,78819.22,0.0,-0.19348,0.0001,18.04527]
[1776884471353,42.23,78819.22,0.0,-0.19348,0.0001,18.04527]
[1776884471489,42.23,78806.19,0.0,-0.19477,0.0001,18.11547]
[1776884472307,42.23,78806.19,0.0,-0.19477,0.0001,18.11547]
[1776884472367,42.23,78806.19,0.0,-0.19477,0.0001,18.11547]
[1776884472393,42.23,78806.19,0.0,-0.19477,0.0001,18.11547]
[1776884472980,42.23,78802.11,0.0,-0.19517,0.0001,18.13734]
[1776884474397,42.23,78813.48,0.0,-0.19404,0.0001,18.07576]
[1776884474945,42.23,78813.48,0.0,-0.19404,0.0001,18.07576]
[1776884474985,42.23,78813.48,0.0,-0.19404,0.0001,18.07576]
[1776884475189,42.23,78813.48,0.0,-0.19404,0.0001,18.07576]
[1776884475762,42.23,78812.96,0.0,-0.19409,0.0001,18.07844]
[1776884476093,42.23,78812.96,0.0,-0.19409,0.0001,18.07844]
[1776884476146,42.23,78812.96,0.0,-0.19409,0.0001,18.07844]
[1776884476410,42.23,78815.4,0.0,-0.19384,0.0001,18.06516]
[1776884478525,42.23,78829.37,0.0,-0.19246,0.0001,17.98936]
[1776884482748,42.23,78828.27,0.0,-0.19255,0.0001,17.99474]
[1776884482786,42.23,78828.27,0.0,-0.19255,0.0001,17.99474]
[1776884482845,42.23,78828.27,0.0,-0.19255,0.0001,17.99474]
[1776884482909,42.23,78828.27,0.0,-0.19255,0.0001,17.99474]
[1776884483461,42.23,78825.16,0.0,-0.19286,0.0001,18.01137]
[1776884483657,42.23,78825.16,0.0,-0.19286,0.0001,18.01137]
[1776884485266,42.23,78827.15,0.0,-0.19266,0.0001,18.00045]
[1776884485369,42.23,78827.15,0.0,-0.19266,0.0001,18.00045]
[1776884485427,42.23,78827.15,0.0,-0.19266,0.0001,18.00045]
[1776884485467,42.23,78827.15,0.0,-0.19266,0.0001,18.00045]
[1776884485473,42.23,78818.49,0.0,-0.19351,0.0001,18.04708]
[1776884486206,42.23,78818.49,0.0,-0.19351,0.0001,18.04708]
[1776884487753,42.23,78808.52,0.0,-0.19449,0.0001,18.10051]
[1776884488494,42.23,78797.33,0.0,-0.1956,0.0001,18.16059]
[1776884489667,42.23,78789.3,0.0,-0.1964,0.0001,18.20352]
[1776884489801,42.23,78789.3,0.0,-0.1964,0.0001,18.20352]
[1776884489822,42.23,78789.3,0.0,-0.1964,0.0001,18.20352]
[1776884490829,42.22,78792.82,0.0,-0.19604,0.0001,18.18433]
[1776884490946,42.22,78792.82,0.0,-0.19604,0.0001,18.18433]
[1776884491370,42.22,78792.82,0.0,-0.19604,0.0001,18.18433]
[1776884491477,42.22,78792.82,0.0,-0.19604,0.0001,18.18433]
[1776884491530,42.22,78792.82,0.0,-0.19601,0.0001,18.17983]
[1776884492784,42.22,78802.04,0.0,-0.19508,0.0001,18.12998]
[1776884492841,42.22,78802.04,0.0,-0.19508,0.0001,18.12998]
[1776884492892,42.22,78802.04,0.0,-0.19508,0.0001,18.12998]
[1776884493427,42.22,78802.04,0.0,-0.19508,0.0001,18.12998]
[1776884493529,42.22,78808.56,0.0,-0.19443,0.0001,18.09468]
[1776884494030,42.22,78808.56,0.0,-0.19443,0.0001,18.09468]
[1776884494180,42.22,78808.56,0.0,-0.19443,0.0001,18.09468]
[1776884494538,42.22,78809.63,0.0,-0.19433,0.0001,18.08878]
[1776884498989,42.22,78809.03,0.0,-0.19438,0.0001,18.09149]
[1776884499049,42.22,78809.03,0.0,-0.19438,0.0001,18.09149]
[1776884499573,42.22,78807.84,0.0,-0.19449,0.0001,18.09778]
[1776884499728,42.22,78807.84,0.0,-0.19449,0.0001,18.09778]
[1776884502652,42.22,78809.4,0.0,-0.19433,0.0001,18.08892]
[1776884503372,42.22,78809.4,0.0,-0.19433,0.0001,18.08892]
[1776884504890,42.22,78804.88,0.0,-0.19477,0.0001,18.11298]
[1776884505002,42.22,78804.88,0.0,-0.19477,0.0001,18.11298]
[1776884505613,42.22,78800.33,0.0,-0.19522,0.0001,18.1373]
[1776884507061,42.22,78797.79,0.0,-0.19547,0.0001,18.15077]
[1776884507074,42.22,78797.79,0.0,-0.19547,0.0001,18.15077]
[1776884508926,42.21,78797.79,0.0,-0.19546,0.0001,18.15033]
[1776884508954,42.21,78797.79,0.0,-0.19546,0.0001,18.15033]
[1776884509075,42.21,78797.79,0.0,-0.19546,0.0001,18.15033]
[1776884509303,42.21,78797.79,0.0,-0.19546,0.0001,18.15033]
[1776884509424,42.21,78797.79,0.0,-0.19546,0.0001,18.15033]
[1776884509506,42.21,78795.29,0.0,-0.19571,0.0001,18.16357]
[1776884510316,42.21,78795.29,0.0,-0.19571,0.0001,18.16357]
[1776884510413,42.21,78795.29,0.0,-0.19571,0.0001,18.16357]
[1776884510437,42.21,78795.29,0.0,-0.19571,0.0001,18.16357]
[1776884510500,42.21,78795.29,0.0,-0.19571,0.0001,18.16357]
[1776884510513,42.21,78791.98,0.0,-0.19603,0.0001,18.18118]
[1776884511090,42.21,78791.98,0.0,-0.19603,0.0001,18.18118]
[1776884511534,42.21,78793.54,0.0,-0.19587,0.0001,18.17257]
[1776884513127,42.21,78795.64,0.0,-0.19566,0.0001,18.16107]
[1776884513158,42.21,78795.64,0.0,-0.19566,0.0001,18.16107]
[1776884513168,42.21,78797.1,0.0,-0.19552,0.0001,18.15321]
[1776884514828,42.21,78797.1,0.0,-0.19551,0.0001,18.15302]
[1776884515001,42.21,78797.1,0.0,-0.19551,0.0001,18.15302]
[1776884516297,42.21,78812.26,0.0,-0.194,0.0001,18.07098]
[1776884518214,42.21,78814.74,0.0,-0.19375,0.0001,18.05742]
[1776884521484,42.21,78812.11,0.0,-0.19401,0.0001,18.07127]
[1776884522464,42.21,78814.19,0.0,-0.1938,0.0001,18.05982]
[1776884522564,42.21,78817.86,0.0,-0.19343,0.0001,18.03981]
[1776884527768,42.2,78822.19,0.0,-0.19299,0.0001,18.01559]
[1776884528945,42.2,78822.19,0.0,-0.19299,0.0001,18.01559]
[1776884529009,42.2,78822.19,0.0,-0.19299,0.0001,18.01559]
[1776884529323,42.2,78822.19,0.0,-0.19299,0.0001,18.01559]
[1776884529403,42.2,78822.19,0.0,-0.19299,0.0001,18.01559]
[1776884529457,42.2,78823.27,0.0,-0.19288,0.0001,18.00944]
[1776884531380,42.2,78823.27,0.0,-0.19288,0.0001,18.00944]
[1776884531442,42.2,78823.27,0.0,-0.19288,0.0001,18.00944]
[1776884533399,42.2,78832.14,0.0,-0.192,0.0001,17.96125]
[1776884533458,42.2,78832.14,0.0,-0.192,0.0001,17.96125]
[1776884534294,42.2,78834.4,0.0,-0.19177,0.0001,17.94886]
[1776884534318,42.2,78834.4,0.0,-0.19177,0.0001,17.94886]
[1776884534370,42.2,78834.4,0.0,-0.19177,0.0001,17.94886]
[1776884534381,42.2,78834.4,0.0,-0.19177,0.0001,17.94886]
[1776884537458,42.2,78831.77,0.0,-0.19203,0.0001,17.96289]
[1776884537460,42.2,78831.77,0.0,-0.19203,0.0001,17.96289]
[1776884537475,42.2,78831.77,0.0,-0.19203,0.0001,17.96289]
[1776884537582,42.2,78831.77,0.0,-0.19203,0.0001,17.96289]
[1776884537620,42.2,78830.85,0.0,-0.19212,0.0001,17.96778]
[1776884539464,42.2,78834.61,0.0,-0.19174,0.0001,17.94736]
[1776884539643,42.2,78835.36,0.0,-0.19167,0.0001,17.94324]
[1776884541498,42.2,78835.24,0.0,-0.19168,0.0001,17.94384]
[1776884541517,42.2,78835.24,0.0,-0.19168,0.0001,17.94384]
[1776884545543,42.2,78837.1,0.0,-0.19149,0.0001,17.9336]
[1776884545552,42.2,78837.1,0.0,-0.19149,0.0001,17.9336]
[1776884545574,42.2,78837.1,0.0,-0.19149,0.0001,17.9336]
[1776884545561,42.2,78835.43,0.0,-0.19166,0.0001,17.9426]
[1776884546081,42.2,78835.43,0.0,-0.19166,0.0001,17.9426]
[1776884546186,42.2,78838.54,0.0,-0.19135,0.0001,17.92577]
[1776884547571,42.2,78838.54,0.0,-0.19135,0.0001,17.92577]
[1776884547596,42.2,78838.54,0.0,-0.19135,0.0001,17.92577]
[1776884547724,42.2,78838.33,0.0,-0.19137,0.0001,17.92686]
[1776884547793,42.2,78838.33,0.0,-0.19137,0.0001,17.92686]
[1776884547802,42.2,78838.33,0.0,-0.19137,0.0001,17.92686]
[1776884547831,42.2,78838.33,0.0,-0.19137,0.0001,17.92686]
[1776884548572,42.2,78836.16,0.0,-0.19158,0.0001,17.93855]
[1776884551614,42.2,78831.8,0.0,-0.19201,0.0001,17.96208]
[1776884551626,42.2,78831.8,0.0,-0.19201,0.0001,17.96208]
[1776884555662,42.2,78832.9,0.0,-0.19187,0.0001,17.95158]
[1776884555682,42.2,78832.9,0.0,-0.19187,0.0001,17.95158]
[1776884555701,42.2,78832.9,0.0,-0.19187,0.0001,17.95158]
[1776884555964,42.2,78835.1,0.0,-0.19165,0.0001,17.9395]
[1776884557693,42.2,78834.75,0.0,-0.19168,0.0001,17.94123]
[1776884558130,42.2,78834.75,0.0,-0.19168,0.0001,17.94123]
[1776884558627,42.2,78835.2,0.0,-0.19163,0.0001,17.93846]
[1776884560174,42.2,78841.2,0.0,-0.19104,0.0001,17.90583]
[1776884560257,42.2,78849.91,0.0,-0.19018,0.0001,17.85865]
[1776884565333,42.19,78852.56,0.0,-0.18992,0.0001,17.84405]
[1776884565588,42.19,78860.63,0.0,-0.18913,0.0001,17.80026]
[1776884566083,42.19,78860.63,0.0,-0.18913,0.0001,17.80026]
[1776884566173,42.19,78860.63,0.0,-0.18913,0.0001,17.80026]
[1776884566181,42.19,78864.4,0.0,-0.18877,0.0001,17.77981]
[1776884568613,42.19,78864.02,0.0,-0.1888,0.0001,17.7819]
[1776884568615,42.19,78862.49,0.0,-0.18895,0.0001,17.79025]
[1776884571130,42.19,78874.26,0.0,-0.1878,0.0001,17.72612]
[1776884574270,42.19,78878.86,0.0,-0.18735,0.0001,17.70052]
[1776884574316,42.19,78878.86,0.0,-0.18735,0.0001,17.70052]
[1776884574608,42.19,78878.86,0.0,-0.18735,0.0001,17.70052]
[1776884574643,42.19,78883.89,0.0,-0.18686,0.0001,17.67291]
[1776884575632,42.19,78899.2,0.0,-0.18537,0.0001,17.58896]
[1776884575962,42.19,78899.2,0.0,-0.18537,0.0001,17.58896]
[1776884576444,42.19,78899.2,0.0,-0.18537,0.0001,17.58896]
[1776884576518,42.19,78899.2,0.0,-0.18537,0.0001,17.58896]
[1776884576542,42.19,78904.6,0.0,-0.18485,0.0001,17.55954]
[1776884580588,42.19,78905.02,0.0,-0.18481,0.0001,17.55705]
[1776884580677,42.19,78903.61,0.0,-0.18494,0.0001,17.56455]
[1776884581302,42.19,78903.61,0.0,-0.18494,0.0001,17.56455]
[1776884582082,42.19,78905.13,0.0,-0.18479,0.0001,17.55615]
[1776884582621,42.19,78908.55,0.0,-0.18446,0.0001,17.5374]
[1776884584049,42.19,78907.52,0.0,-0.18456,0.0001,17.54294]
[1776884584120,42.19,78907.52,0.0,-0.18456,0.0001,17.54294]
[1776884586094,42.19,78915.81,0.0,-0.18376,0.0001,17.49757]
[1776884586110,42.19,78915.81,0.0,-0.18376,0.0001,17.49757]
[1776884586504,42.19,78915.81,0.0,-0.18376,0.0001,17.49757]
[1776884586524,42.19,78915.81,0.0,-0.18376,0.0001,17.49757]
[1776884586630,42.19,78915.81,0.0,-0.18376,0.0001,17.49757]
[1776884586699,42.19,78915.36,0.0,-0.1838,0.0001,17.49999]
[1776884586782,42.19,78915.36,0.0,-0.1838,0.0001,17.49999]
[1776884587131,42.19,78915.36,0.0,-0.1838,0.0001,17.49999]
[1776884587216,42.19,78915.36,0.0,-0.1838,0.0001,17.49999]
[1776884587481,42.19,78915.36,0.0,-0.1838,0.0001,17.49999]
[1776884587567,42.19,78915.36,0.0,-0.1838,0.0001,17.49999]
[1776884587574,42.19,78915.36,0.0,-0.1838,0.0001,17.49999]
[1776884587601,42.19,78915.36,0.0,-0.1838,0.0001,17.49999]
[1776884587670,42.19,78915.36,0.0,-0.1838,0.0001,17.49999]
[1776884587686,42.19,78908.3,0.0,-0.18448,0.0001,17.53847]
[1776884587763,42.19,78908.3,0.0,-0.18448,0.0001,17.53847]
[1776884588099,42.19,78908.3,0.0,-0.18448,0.0001,17.53847]
[1776884588170,42.19,78908.3,0.0,-0.18448,0.0001,17.53847]
[1776884588206,42.19,78908.3,0.0,-0.18448,0.0001,17.53847]
[1776884588937,42.19,78908.3,0.0,-0.18448,0.0001,17.53847]
[1776884589012,42.19,78908.3,0.0,-0.18448,0.0001,17.53847]
[1776884589518,42.19,78890.98,0.0,-0.18614,0.0001,17.63257]
[1776884590194,42.19,78890.98,0.0,-0.18614,0.0001,17.63257]
[1776884590307,42.19,78890.98,0.0,-0.18614,0.0001,17.63257]
[1776884590407,42.19,78883.29,0.0,-0.18688,0.0001,17.67442]
[1776884592154,42.18,78880.79,0.0,-0.18712,0.0001,17.68781]
[1776884592202,42.18,78880.79,0.0,-0.18712,0.0001,17.68781]
[1776884592380,42.18,78880.79,0.0,-0.18712,0.0001,17.68781]
[1776884592518,42.18,78880.79,0.0,-0.18712,0.0001,17.68781]
[1776884592559,42.18,78880.79,0.0,-0.18712,0.0001,17.68781]
[1776884592600,42.18,78880.58,0.0,-0.18713,0.0001,17.6884]
[1776884594200,42.18,78879.74,0.0,-0.18721,0.0001,17.69268]
[1776884594272,42.18,78879.74,0.0,-0.18721,0.0001,17.69268]
[1776884594520,42.18,78880.59,0.0,-0.18712,0.0001,17.6879]
[1776884595878,42.18,78878.0,0.0,-0.18738,0.0001,17.70198]
[1776884595992,42.18,78878.0,0.0,-0.18738,0.0001,17.70198]
[1776884596209,42.18,78878.0,0.0,-0.18738,0.0001,17.70198]
[1776884596645,42.18,78873.29,0.0,-0.18783,0.0001,17.72727]
[1776884598267,42.18,78873.71,0.0,-0.18778,0.0001,17.72479]
[1776884598327,42.18,78875.2,0.0,-0.18764,0.0001,17.71669]
[1776884604319,42.18,78875.99,0.0,-0.18756,0.0001,17.71211]
[1776884609643,42.18,78880.13,0.0,-0.18715,0.0001,17.68945]
[1776884611565,42.18,78878.63,0.0,-0.1873,0.0001,17.69758]
[1776884611596,42.18,78878.63,0.0,-0.1873,0.0001,17.69758]
[1776884611846,42.18,78877.66,0.0,-0.18736,0.0001,17.69855]
[1776884612421,42.18,78877.66,0.0,-0.18736,0.0001,17.69855]
[1776884612469,42.18,78877.66,0.0,-0.18736,0.0001,17.69855]
[1776884612476,42.18,78877.66,0.0,-0.18736,0.0001,17.69855]
[1776884613760,42.18,78865.02,0.0,-0.18859,0.0001,17.76715]
[1776884614457,42.18,78865.02,0.0,-0.18859,0.0001,17.76715]
[1776884614482,42.18,78865.02,0.0,-0.18859,0.0001,17.76715]
[1776884614494,42.18,78865.02,0.0,-0.18859,0.0001,17.76715]
[1776884614507,42.18,78865.02,0.0,-0.18859,0.0001,17.76715]
[1776884614566,42.18,78865.02,0.0,-0.18859,0.0001,17.76715]
[1776884614676,42.18,78865.02,0.0,-0.18859,0.0001,17.76715]
[1776884614685,42.18,78865.02,0.0,-0.18859,0.0001,17.76715]
[1776884614726,42.18,78861.43,0.0,-0.18893,0.0001,17.78655]
[1776884614856,42.18,78861.43,0.0,-0.18893,0.0001,17.78655]
[1776884615280,42.18,78861.43,0.0,-0.18893,0.0001,17.78655]
[1776884615287,42.18,78861.43,0.0,-0.18893,0.0001,17.78655]
[1776884615310,42.18,78861.43,0.0,-0.18893,0.0001,17.78655]
[1776884615338,42.18,78861.43,0.0,-0.18893,0.0001,17.78655]
[1776884615398,42.18,78861.43,0.0,-0.18893,0.0001,17.78655]
[1776884616229,42.18,78861.43,0.0,-0.18893,0.0001,17.78655]
[1776884616316,42.18,78861.43,0.0,-0.18893,0.0001,17.78655]
[1776884616324,42.18,78861.43,0.0,-0.18893,0.0001,17.78655]
[1776884618541,42.18,78849.92,0.0,-0.19005,0.0001,17.84874]
[1776884618625,42.18,78849.92,0.0,-0.19005,0.0001,17.84874]
[1776884618714,42.18,78847.83,0.0,-0.19025,0.0001,17.85969]
[1776884620552,42.18,78847.83,0.0,-0.19025,0.0001,17.85969]
[1776884620650,42.17,78845.88,0.0,-0.19044,0.0001,17.86979]
[1776884621442,42.17,78845.88,0.0,-0.19044,0.0001,17.86979]
[1776884621486,42.17,78845.88,0.0,-0.19044,0.0001,17.86979]
[1776884621638,42.17,78846.06,0.0,-0.19041,0.0001,17.86857]
[1776884622398,42.17,78846.06,0.0,-0.19041,0.0001,17.86857]
[1776884622695,42.17,78846.06,0.0,-0.19041,0.0001,17.86857]
[1776884622733,42.17,78827.32,0.0,-0.19225,0.0001,17.96978]
[1776884622913,42.17,78827.32,0.0,-0.19225,0.0001,17.96978]
[1776884623465,42.17,78827.32,0.0,-0.19225,0.0001,17.96978]
[1776884623505,42.17,78827.32,0.0,-0.19225,0.0001,17.96978]
[1776884623519,42.17,78827.32,0.0,-0.19225,0.0001,17.96978]
[1776884623540,42.17,78827.32,0.0,-0.19225,0.0001,17.96978]
[1776884623621,42.17,78820.38,0.0,-0.19293,0.0001,18.00719]
[1776884624298,42.17,78820.38,0.0,-0.19293,0.0001,18.00719]
[1776884624471,42.17,78820.38,0.0,-0.19293,0.0001,18.00719]
[1776884624475,42.17,78820.38,0.0,-0.19293,0.0001,18.00719]
[1776884624592,42.17,78820.38,0.0,-0.19293,0.0001,18.00719]
[1776884624601,42.17,78814.22,0.0,-0.19354,0.0001,18.04022]
[1776884626135,42.17,78814.22,0.0,-0.19354,0.0001,18.04022]
[1776884626236,42.17,78814.22,0.0,-0.19354,0.0001,18.04022]
[1776884626383,42.17,78814.22,0.0,-0.19354,0.0001,18.04022]
[1776884626444,42.17,78814.22,0.0,-0.19354,0.0001,18.04022]
[1776884626484,42.17,78807.85,0.0,-0.19417,0.0001,18.07437]
[1776884627107,42.17,78807.85,0.0,-0.19417,0.0001,18.07437]
[1776884627303,42.17,78807.85,0.0,-0.19417,0.0001,18.07437]
[1776884627746,42.17,78812.34,0.0,-0.19371,0.0001,18.0497]
[1776884628003,42.17,78812.34,0.0,-0.19371,0.0001,18.0497]
[1776884628015,42.17,78812.34,0.0,-0.19371,0.0001,18.0497]
[1776884628116,42.17,78812.34,0.0,-0.19371,0.0001,18.0497]
[1776884628711,42.17,78812.34,0.0,-0.19371,0.0001,18.0497]
[1776884628491,42.17,78812.34,0.0,-0.19371,0.0001,18.04946]
[1776884629738,42.17,78809.97,0.0,-0.19394,0.0001,18.06204]
[1776884631264,42.17,78809.53,0.0,-0.19398,0.0001,18.06418]
[1776884631278,42.17,78809.53,0.0,-0.19398,0.0001,18.06418]
[1776884631297,42.17,78809.53,0.0,-0.19398,0.0001,18.06418]
[1776884631309,42.17,78809.53,0.0,-0.19398,0.0001,18.06418]
[1776884631579,42.17,78806.46,0.0,-0.19428,0.0001,18.08052]
[1776884632184,42.17,78806.46,0.0,-0.19428,0.0001,18.08052]
[1776884632720,42.17,78806.46,0.0,-0.19428,0.0001,18.08052]
[1776884632523,42.17,78806.46,0.0,-0.19428,0.0001,18.08028]
[1776884633233,42.17,78806.46,0.0,-0.19428,0.0001,18.08028]
[1776884633245,42.17,78806.46,0.0,-0.19428,0.0001,18.08028]
[1776884633292,42.17,78806.46,0.0,-0.19428,0.0001,18.08028]
[1776884633377,42.17,78806.46,0.0,-0.19428,0.0001,18.08028]
[1776884633811,42.17,78806.46,0.0,-0.19428,0.0001,18.08028]
[1776884633889,42.17,78806.46,0.0,-0.19428,0.0001,18.08028]
[1776884633530,42.16,78805.63,0.0,-0.19435,0.0001,18.0845]
[1776884633951,42.16,78805.63,0.0,-0.19435,0.0001,18.0845]
[1776884634170,42.16,78805.63,0.0,-0.19435,0.0001,18.0845]
[1776884634551,42.16,78807.84,0.0,-0.19413,0.0001,18.07257]
[1776884634874,42.16,78807.84,0.0,-0.19413,0.0001,18.07257]
[1776884635330,42.16,78807.84,0.0,-0.19413,0.0001,18.07257]
[1776884635742,42.16,78807.84,0.0,-0.19413,0.0001,18.07257]
[1776884635752,42.16,78768.55,0.0,-0.19805,0.0001,18.28382]
[1776884636554,42.16,78768.55,0.0,-0.19805,0.0001,18.28378]
[1776884636823,42.16,78768.55,0.0,-0.19805,0.0001,18.28378]
[1776884637013,42.16,78768.55,0.0,-0.19805,0.0001,18.28378]
[1776884638068,42.16,78768.37,0.0,-0.19807,0.0001,18.28462]
[1776884638134,42.16,78768.37,0.0,-0.19807,0.0001,18.28462]
[1776884638198,42.16,78768.37,0.0,-0.19807,0.0001,18.28462]
[1776884638453,42.16,78768.37,0.0,-0.19807,0.0001,18.28462]
[1776884638468,42.16,78768.37,0.0,-0.19807,0.0001,18.28462]
[1776884638530,42.16,78768.37,0.0,-0.19807,0.0001,18.28462]
[1776884639080,42.16,78775.99,0.0,-0.1973,0.0001,18.2433]
[1776884639293,42.16,78775.99,0.0,-0.1973,0.0001,18.2433]
[1776884639408,42.16,78775.99,0.0,-0.1973,0.0001,18.2433]
[1776884639465,42.16,78775.99,0.0,-0.1973,0.0001,18.2433]
[1776884639574,42.16,78775.99,0.0,-0.19729,0.0001,18.24309]
[1776884639886,42.16,78775.99,0.0,-0.19729,0.0001,18.24309]
[1776884640843,42.16,78775.27,0.0,-0.19736,0.0001,18.24675]
[1776884640858,42.16,78775.27,0.0,-0.19736,0.0001,18.24675]
[1776884640925,42.16,78775.27,0.0,-0.19736,0.0001,18.24675]
[1776884641139,42.16,78775.27,0.0,-0.19736,0.0001,18.24675]
[1776884641659,42.16,78778.28,0.0,-0.19706,0.0001,18.23048]
[1776884642826,42.16,78778.28,0.0,-0.19706,0.0001,18.23038]
[1776884642856,42.16,78778.28,0.0,-0.19706,0.0001,18.23038]
[1776884642879,42.16,78778.28,0.0,-0.19706,0.0001,18.23038]
[1776884643604,42.16,78778.02,0.0,-0.19708,0.0001,18.2317]
[1776884644843,42.16,78778.85,0.0,-0.197,0.0001,18.22717]
[1776884644854,42.16,78778.85,0.0,-0.197,0.0001,18.22717]
[1776884645169,42.16,78778.85,0.0,-0.197,0.0001,18.22717]
[1776884645214,42.16,78778.85,0.0,-0.197,0.0001,18.22717]
[1776884645224,42.16,78778.85,0.0,-0.197,0.0001,18.22717]
[1776884645279,42.16,78778.85,0.0,-0.197,0.0001,18.22717]
[1776884645293,42.16,78778.85,0.0,-0.197,0.0001,18.22717]
[1776884645623,42.16,78777.74,0.0,-0.19711,0.0001,18.23306]
[1776884646942,42.16,78771.79,0.0,-0.1977,0.0001,18.26496]
[1776884647634,42.16,78766.95,0.0,-0.19819,0.0001,18.29083]
[1776884652761,42.16,78758.3,0.0,-0.19904,0.0001,18.33663]
[1776884653255,42.16,78758.3,0.0,-0.19904,0.0001,18.33643]
[1776884653395,42.16,78758.3,0.0,-0.19904,0.0001,18.33643]
[1776884653682,42.16,78757.01,0.0,-0.19917,0.0001,18.34315]
[1776884654025,42.16,78757.01,0.0,-0.19917,0.0001,18.34315]
[1776884657004,42.15,78740.56,0.0,-0.20082,0.0001,18.43057]
[1776884658117,42.15,78743.87,0.0,-0.20048,0.0001,18.41255]
[1776884658233,42.15,78743.87,0.0,-0.20048,0.0001,18.41255]
[1776884661057,42.15,78745.99,0.0,-0.20025,0.0001,18.40036]
[1776884661138,42.15,78745.99,0.0,-0.20025,0.0001,18.40036]
[1776884661738,42.15,78740.76,0.0,-0.20077,0.0001,18.42809]
[1776884666774,42.14,78746.87,0.0,-0.20013,0.0001,18.39399]
[1776884670339,42.14,78750.77,0.0,-0.19972,0.0001,18.37235]
[1776884670496,42.14,78747.4,0.0,-0.20006,0.0001,18.39017]
[1776884671011,42.14,78747.4,0.0,-0.20006,0.0001,18.39017]
[1776884671023,42.14,78747.4,0.0,-0.20006,0.0001,18.39017]
[1776884671407,42.14,78743.85,0.0,-0.20038,0.0001,18.40475]
[1776884673149,42.14,78737.6,0.0,-0.20101,0.0001,18.43805]
[1776884673753,42.14,78737.6,0.0,-0.20101,0.0001,18.43805]
[1776884673576,42.14,78742.68,0.0,-0.20049,0.0001,18.41067]
[1776884674220,42.14,78742.68,0.0,-0.20049,0.0001,18.41067]
[1776884674604,42.14,78750.56,0.0,-0.19969,0.0001,18.36817]
[1776884674910,42.14,78750.56,0.0,-0.19969,0.0001,18.36817]
[1776884674942,42.14,78750.56,0.0,-0.19969,0.0001,18.36817]
[1776884680061,42.13,78750.78,0.0,-0.19966,0.0001,18.36626]
[1776884680097,42.13,78750.78,0.0,-0.19966,0.0001,18.36626]
[1776884680730,42.13,78750.9,0.0,-0.19964,0.0001,18.36515]
[1776884685497,42.13,78753.81,0.0,-0.19933,0.0001,18.34867]
[1776884686801,42.13,78754.89,0.0,-0.19921,0.0001,18.34267]
[1776884686739,42.13,78764.84,0.0,-0.1982,0.0001,18.28892]
[1776884687485,42.13,78764.84,0.0,-0.1982,0.0001,18.28892]
[1776884687599,42.13,78770.6,0.0,-0.19762,0.0001,18.25769]
[1776884690957,42.13,78781.85,0.0,-0.19648,0.0001,18.19643]
[1776884695467,42.12,78782.09,0.0,-0.19645,0.0001,18.19471]
[1776884695641,42.12,78781.19,0.0,-0.19654,0.0001,18.19942]
[1776884698360,42.12,78779.81,0.0,-0.19667,0.0001,18.20656]
[1776884698476,42.12,78778.84,0.0,-0.19676,0.0001,18.21164]
[1776884699175,42.12,78778.84,0.0,-0.19676,0.0001,18.21164]
[1776884699497,42.12,78778.84,0.0,-0.19676,0.0001,18.21164]
[1776884699556,42.12,78778.84,0.0,-0.19676,0.0001,18.21164]
[1776884699726,42.12,78776.31,0.0,-0.19701,0.0001,18.22512]
[1776884700363,42.12,78776.31,0.0,-0.19701,0.0001,18.22512]
[1776884701389,42.12,78769.23,0.0,-0.19772,0.0001,18.26305]
[1776884701657,42.12,78769.23,0.0,-0.19772,0.0001,18.26305]
[1776884701752,42.12,78749.8,0.0,-0.19968,0.0001,18.36719]
[1776884702249,42.12,78749.8,0.0,-0.19968,0.0001,18.36719]
[1776884702520,42.12,78749.8,0.0,-0.19968,0.0001,18.36719]
[1776884702800,42.12,78736.98,0.0,-0.20097,0.0001,18.43567]
[1776884703003,42.12,78736.98,0.0,-0.20097,0.0001,18.43567]
[1776884704873,42.12,78737.4,0.0,-0.20092,0.0001,18.43283]
[1776884705146,42.12,78737.4,0.0,-0.20092,0.0001,18.43283]
[1776884705327,42.12,78727.62,0.0,-0.20191,0.0001,18.48487]
[1776884708686,42.11,78716.88,0.0,-0.20299,0.0001,18.54132]
[1776884712148,42.11,78717.23,0.0,-0.20294,0.0001,18.53893]
[1776884712259,42.11,78717.23,0.0,-0.20294,0.0001,18.53893]
[1776884712324,42.11,78710.86,0.0,-0.20359,0.0001,18.57266]
[1776884713979,42.11,78710.86,0.0,-0.20358,0.0001,18.57236]
[1776884714321,42.11,78710.91,0.0,-0.20357,0.0001,18.57192]
[1776884715107,42.11,78710.91,0.0,-0.20357,0.0001,18.57192]
[1776884715774,42.11,78710.91,0.0,-0.20357,0.0001,18.57192]
[1776884715878,42.11,78714.87,0.0,-0.20317,0.0001,18.55062]
[1776884716134,42.11,78714.87,0.0,-0.20316,0.0001,18.55046]
[1776884717753,42.11,78714.87,0.0,-0.20316,0.0001,18.55046]
[1776884717830,42.11,78714.87,0.0,-0.20316,0.0001,18.55046]
[1776884717811,42.11,78714.38,0.0,-0.20321,0.0001,18.55292]
[1776884719773,42.11,78714.38,0.0,-0.20321,0.0001,18.55277]
[1776884720809,42.11,78716.4,0.0,-0.203,0.0001,18.5417]
[1776884721792,42.11,78716.4,0.0,-0.203,0.0001,18.5417]
[1776884721833,42.11,78716.4,0.0,-0.203,0.0001,18.5417]
[1776884721840,42.11,78716.4,0.0,-0.203,0.0001,18.5417]
[1776884721838,42.11,78715.42,0.0,-0.20309,0.0001,18.54679]
[1776884721932,42.11,78715.42,0.0,-0.20309,0.0001,18.54679]
[1776884722319,42.11,78715.42,0.0,-0.20309,0.0001,18.54679]
[1776884722356,42.11,78715.42,0.0,-0.20309,0.0001,18.54679]
[1776884722636,42.11,78715.42,0.0,-0.20309,0.0001,18.54679]
[1776884722673,42.11,78715.42,0.0,-0.20309,0.0001,18.54679]
[1776884722718,42.1,78704.24,0.0,-0.20424,0.0001,18.60627]
[1776884723108,42.1,78704.24,0.0,-0.20424,0.0001,18.60627]
[1776884723164,42.1,78704.24,0.0,-0.20424,0.0001,18.60627]
[1776884723235,42.1,78704.24,0.0,-0.20424,0.0001,18.60627]
[1776884723456,42.1,78704.24,0.0,-0.20424,0.0001,18.60627]
[1776884723737,42.1,78687.76,0.0,-0.20593,0.0001,18.69388]
[1776884725430,42.1,78683.68,0.0,-0.20635,0.0001,18.71536]
[1776884725933,42.1,78683.46,0.0,-0.20636,0.0001,18.7163]
[1776884727858,42.1,78693.13,0.0,-0.20536,0.0001,18.66435]
[1776884729362,42.1,78693.13,0.0,-0.20535,0.0001,18.66407]
[1776884729417,42.1,78693.13,0.0,-0.20535,0.0001,18.66407]
[1776884729777,42.1,78693.13,0.0,-0.20535,0.0001,18.66407]
[1776884729817,42.1,78701.69,0.0,-0.20447,0.0001,18.61826]
[1776884731993,42.1,78698.58,0.0,-0.20475,0.0001,18.63016]
[1776884732106,42.1,78698.58,0.0,-0.20475,0.0001,18.63016]
[1776884732839,42.1,78701.16,0.0,-0.20448,0.0001,18.61617]
[1776884734049,42.1,78701.16,0.0,-0.20447,0.0001,18.61595]
[1776884734858,42.1,78700.03,0.0,-0.20459,0.0001,18.62176]
[1776884736022,42.09,78701.62,0.0,-0.20442,0.0001,18.61306]
[1776884736046,42.09,78701.62,0.0,-0.20442,0.0001,18.61306]
[1776884738478,42.09,78701.71,0.0,-0.2044,0.0001,18.61216]
[1776884738863,42.09,78701.22,0.0,-0.20445,0.0001,18.61456]
[1776884740084,42.09,78705.42,0.0,-0.20401,0.0001,18.59197]
[1776884740118,42.09,78705.42,0.0,-0.20401,0.0001,18.59197]
[1776884740907,42.09,78714.81,0.0,-0.20305,0.0001,18.54167]
[1776884742997,42.09,78715.63,0.0,-0.20296,0.0001,18.53708]
[1776884743013,42.09,78715.63,0.0,-0.20296,0.0001,18.53708]
[1776884743045,42.09,78715.63,0.0,-0.20296,0.0001,18.53708]
[1776884743060,42.09,78715.63,0.0,-0.20296,0.0001,18.53708]
[1776884743328,42.09,78714.92,0.0,-0.20303,0.0001,18.54077]
[1776884744137,42.09,78714.92,0.0,-0.20303,0.0001,18.54077]
[1776884744955,42.09,78706.73,0.0,-0.20386,0.0001,18.58418]
[1776884745914,42.09,78706.73,0.0,-0.20386,0.0001,18.58418]
[1776884746138,42.09,78707.0,0.0,-0.20384,0.0001,18.58274]
[1776884746218,42.09,78707.0,0.0,-0.20384,0.0001,18.58274]
[1776884746371,42.09,78707.0,0.0,-0.20384,0.0001,18.58274]
[1776884746450,42.09,78707.02,0.0,-0.20383,0.0001,18.58247]
[1776884747145,42.09,78707.02,0.0,-0.20383,0.0001,18.58247]
[1776884747609,42.09,78707.02,0.0,-0.20383,0.0001,18.58247]
[1776884747615,42.09,78707.02,0.0,-0.20383,0.0001,18.58247]
[1776884747881,42.09,78710.93,0.0,-0.20343,0.0001,18.56145]
[1776884748296,42.09,78710.93,0.0,-0.20343,0.0001,18.56145]
[1776884748327,42.09,78710.93,0.0,-0.20343,0.0001,18.56145]
[1776884748874,42.09,78710.93,0.0,-0.20343,0.0001,18.56145]
[1776884748638,42.09,78726.04,0.0,-0.20188,0.0001,18.48057]
[1776884749579,42.09,78726.04,0.0,-0.20188,0.0001,18.48057]
[1776884749938,42.09,78799.42,0.0,-0.19449,0.0001,18.08576]
[1776884750100,42.09,78799.42,0.0,-0.19449,0.0001,18.08576]
[1776884750759,42.09,78799.42,0.0,-0.19449,0.0001,18.08576]
[1776884750966,42.09,78804.39,0.0,-0.19401,0.0001,18.05963]
[1776884751091,42.09,78804.39,0.0,-0.19401,0.0001,18.05963]
[1776884751161,42.09,78804.39,0.0,-0.19401,0.0001,18.05963]
[1776884751388,42.09,78804.39,0.0,-0.19401,0.0001,18.05963]
[1776884752213,42.09,78804.39,0.0,-0.19401,0.0001,18.05963]
[1776884752323,42.09,78804.39,0.0,-0.19401,0.0001,18.05963]
[1776884752976,42.09,78798.49,0.0,-0.19459,0.0001,18.09133]
[1776884753408,42.09,78798.49,0.0,-0.19459,0.0001,18.09113]
[1776884754526,42.09,78798.49,0.0,-0.19459,0.0001,18.09113]
[1776884754642,42.09,78798.49,0.0,-0.19459,0.0001,18.09113]
[1776884754670,42.09,78799.23,0.0,-0.19451,0.0001,18.08693]
[1776884756529,42.09,78799.76,0.0,-0.19446,0.0001,18.08406]
[1776884756570,42.09,78799.76,0.0,-0.19446,0.0001,18.08406]
[1776884756832,42.09,78788.49,0.0,-0.19557,0.0001,18.14447]
[1776884757328,42.09,78788.49,0.0,-0.19557,0.0001,18.14447]
[1776884757443,42.09,78788.49,0.0,-0.19557,0.0001,18.14447]
[1776884760336,42.08,78787.19,0.0,-0.19569,0.0001,18.15063]
[1776884760470,42.08,78787.19,0.0,-0.19569,0.0001,18.15063]
[1776884760473,42.08,78791.56,0.0,-0.19525,0.0001,18.12704]
[1776884761239,42.08,78791.56,0.0,-0.19525,0.0001,18.12704]
[1776884761432,42.08,78791.56,0.0,-0.19525,0.0001,18.12704]
[1776884761684,42.08,78788.55,0.0,-0.19554,0.0001,18.14275]
[1776884762378,42.08,78788.55,0.0,-0.19554,0.0001,18.14275]
[1776884762445,42.08,78788.55,0.0,-0.19554,0.0001,18.14275]
[1776884762623,42.08,78784.98,0.0,-0.1959,0.0001,18.16188]
[1776884763184,42.08,78784.98,0.0,-0.1959,0.0001,18.16188]
[1776884763868,42.08,78775.76,0.0,-0.19682,0.0001,18.21142]
[1776884766518,42.08,78771.95,0.0,-0.19719,0.0001,18.23158]
[1776884766553,42.08,78771.95,0.0,-0.19719,0.0001,18.23158]
[1776884766654,42.08,78779.51,0.0,-0.19643,0.0001,18.1906]
[1776884769496,42.08,78782.41,0.0,-0.19613,0.0001,18.17454]
[1776884769687,42.08,78782.41,0.0,-0.19613,0.0001,18.17454]
[1776884769930,42.08,78788.37,0.0,-0.19554,0.0001,18.14231]
[1776884770976,42.08,78788.37,0.0,-0.19554,0.0001,18.14231]
[1776884771085,42.08,78796.99,0.0,-0.19467,0.0001,18.0957]
[1776884771452,42.08,78796.99,0.0,-0.19467,0.0001,18.0957]
[1776884771530,42.08,78797.84,0.0,-0.19459,0.0001,18.09099]
[1776884772845,42.08,78786.11,0.0,-0.19576,0.0001,18.15432]
[1776884773995,42.08,78786.11,0.0,-0.19576,0.0001,18.15432]
[1776884782788,42.07,78798.1,0.0,-0.19455,0.0001,18.08909]
[1776884784570,42.07,78792.81,0.0,-0.19508,0.0001,18.11758]
[1776884786290,42.07,78793.87,0.0,-0.19497,0.0001,18.11172]
[1776884788042,42.07,78794.72,0.0,-0.19488,0.0001,18.10702]
[1776884791202,42.07,78786.62,0.0,-0.19569,0.0001,18.15052]
[1776884791320,42.07,78786.62,0.0,-0.19569,0.0001,18.15052]
[1776884791649,42.07,78786.62,0.0,-0.19569,0.0001,18.15052]
[1776884791749,42.07,78780.15,0.0,-0.1963,0.0001,18.1811]
[1776884792204,42.07,78780.15,0.0,-0.1963,0.0001,18.1811]
[1776884792246,42.07,78780.15,0.0,-0.1963,0.0001,18.1811]
[1776884792542,42.07,78780.15,0.0,-0.1963,0.0001,18.1811]
[1776884792802,42.07,78780.15,0.0,-0.1963,0.0001,18.1811]
[1776884792896,42.07,78777.77,0.0,-0.19654,0.0001,18.19379]
[1776884794329,42.07,78777.77,0.0,-0.19654,0.0001,18.19363]
[1776884799883,42.07,78780.66,0.0,-0.19623,0.0001,18.17726]
[1776884800512,42.07,78783.13,0.0,-0.19598,0.0001,18.1638]
[1776884801600,42.07,78783.13,0.0,-0.19598,0.0001,18.16367]
[1776884804160,42.07,78776.15,0.0,-0.19667,0.0001,18.20089]
[1776884805541,42.07,78773.87,0.0,-0.1969,0.0001,18.21302]
[1776884807056,42.06,78784.94,0.0,-0.19578,0.0001,18.15295]
[1776884808440,42.06,78786.41,0.0,-0.19563,0.0001,18.14487]
[1776884808793,42.06,78786.74,0.0,-0.1956,0.0001,18.14298]
[1776884809073,42.06,78786.74,0.0,-0.1956,0.0001,18.14298]
[1776884809165,42.06,78786.74,0.0,-0.1956,0.0001,18.14298]
[1776884809378,42.06,78786.74,0.0,-0.1956,0.0001,18.14298]
[1776884809435,42.06,78786.74,0.0,-0.1956,0.0001,18.14298]
[1776884809795,42.06,78787.8,0.0,-0.19549,0.0001,18.13715]
[1776884811383,42.06,78789.01,0.0,-0.19537,0.0001,18.13052]
[1776884813537,42.06,78788.9,0.0,-0.19538,0.0001,18.13096]
[1776884813592,42.06,78788.9,0.0,-0.19538,0.0001,18.13096]
[1776884813738,42.06,78788.9,0.0,-0.19538,0.0001,18.13096]
[1776884813824,42.06,78788.9,0.0,-0.19537,0.0001,18.13088]
[1776884816000,42.06,78785.31,0.0,-0.19573,0.0001,18.15019]
[1776884816073,42.06,78785.89,0.0,-0.19567,0.0001,18.14695]
[1776884816779,42.06,78785.89,0.0,-0.19567,0.0001,18.14695]
[1776884816794,42.06,78785.89,0.0,-0.19567,0.0001,18.14695]
[1776884816913,42.06,78785.89,0.0,-0.19567,0.0001,18.14695]
[1776884817013,42.06,78789.22,0.0,-0.19534,0.0001,18.12885]
[1776884817117,42.06,78789.22,0.0,-0.19534,0.0001,18.12885]
[1776884817852,42.06,78789.22,0.0,-0.19534,0.0001,18.12875]
[1776884818233,42.06,78789.22,0.0,-0.19534,0.0001,18.12875]
[1776884818241,42.06,78789.22,0.0,-0.19534,0.0001,18.12875]
[1776884818244,42.06,78789.22,0.0,-0.19534,0.0001,18.12875]
[1776884818252,42.06,78789.22,0.0,-0.19534,0.0001,18.12875]
[1776884818285,42.06,78789.22,0.0,-0.19534,0.0001,18.12875]
[1776884818859,42.06,78791.51,0.0,-0.1951,0.0001,18.11629]
[1776884819129,42.06,78791.51,0.0,-0.1951,0.0001,18.11629]
[1776884819385,42.06,78791.51,0.0,-0.1951,0.0001,18.11629]
[1776884819397,42.06,78791.51,0.0,-0.1951,0.0001,18.11629]
[1776884819402,42.06,78791.51,0.0,-0.1951,0.0001,18.11629]
[1776884819867,42.06,78792.37,0.0,-0.19502,0.0001,18.11156]
[1776884820333,42.06,78792.37,0.0,-0.19502,0.0001,18.11156]
[1776884820463,42.06,78792.37,0.0,-0.19502,0.0001,18.11156]
[1776884820515,42.06,78792.37,0.0,-0.19502,0.0001,18.11156]
[1776884820645,42.06,78792.37,0.0,-0.19502,0.0001,18.11156]
[1776884820873,42.06,78791.56,0.0,-0.1951,0.0001,18.11586]
[1776884822938,42.06,78779.0,0.0,-0.19635,0.0001,18.1835]
[1776884825418,42.06,78779.47,0.0,-0.1963,0.0001,18.18065]
[1776884825481,42.06,78779.47,0.0,-0.1963,0.0001,18.18065]
[1776884825665,42.06,78779.47,0.0,-0.1963,0.0001,18.18065]
[1776884825885,42.06,78779.47,0.0,-0.1963,0.0001,18.18065]
[1776884825990,42.06,78760.93,0.0,-0.19816,0.0001,18.28042]
[1776884826171,42.06,78760.93,0.0,-0.19816,0.0001,18.28042]
[1776884826877,42.06,78760.93,0.0,-0.19816,0.0001,18.28042]
[1776884827087,42.06,78752.9,0.0,-0.19897,0.0001,18.32358]
[1776884827098,42.06,78752.9,0.0,-0.19897,0.0001,18.32358]
[1776884827161,42.06,78752.9,0.0,-0.19897,0.0001,18.32358]
[1776884827712,42.06,78752.9,0.0,-0.19897,0.0001,18.32358]
[1776884827956,42.06,78752.9,0.0,-0.19897,0.0001,18.32358]
[1776884828002,42.06,78736.67,0.0,-0.20061,0.0001,18.4106]
[1776884829446,42.06,78736.67,0.0,-0.20061,0.0001,18.41041]
[1776884829946,42.06,78732.67,0.0,-0.20101,0.0001,18.43157]
[1776884834983,42.05,78730.06,0.0,-0.20125,0.0001,18.44439]
[1776884838002,42.05,78744.61,0.0,-0.19976,0.0001,18.36571]
[1776884839439,42.05,78752.78,0.0,-0.19893,0.0001,18.32167]
[1776884845052,42.05,78755.47,0.0,-0.19865,0.0001,18.30676]
[1776884845141,42.05,78755.47,0.0,-0.19865,0.0001,18.30676]
[1776884845482,42.05,78755.47,0.0,-0.19865,0.0001,18.30676]
[1776884845508,42.05,78755.47,0.0,-0.19865,0.0001,18.30676]
[1776884845545,42.05,78755.47,0.0,-0.19865,0.0001,18.30676]
[1776884846059,42.05,78758.06,0.0,-0.19839,0.0001,18.29275]
[1776884847528,42.05,78765.9,0.0,-0.1976,0.0001,18.25035]
[1776884847616,42.05,78765.9,0.0,-0.1976,0.0001,18.25035]
[1776884848073,42.05,78768.64,0.0,-0.19732,0.0001,18.23546]
[1776884848241,42.05,78768.64,0.0,-0.19732,0.0001,18.23546]
[1776884848253,42.05,78768.64,0.0,-0.19732,0.0001,18.23546]
[1776884848965,42.05,78769.69,0.0,-0.19721,0.0001,18.22957]
[1776884849532,42.05,78769.69,0.0,-0.19721,0.0001,18.22957]
[1776884849553,42.05,78769.69,0.0,-0.19721,0.0001,18.22957]
[1776884850296,42.05,78769.05,0.0,-0.19727,0.0001,18.23281]
[1776884850577,42.05,78769.05,0.0,-0.19727,0.0001,18.23281]
[1776884850696,42.05,78769.05,0.0,-0.19727,0.0001,18.23281]
[1776884850739,42.05,78769.05,0.0,-0.19727,0.0001,18.23281]
[1776884850753,42.05,78769.05,0.0,-0.19727,0.0001,18.23281]
[1776884850853,42.05,78769.05,0.0,-0.19727,0.0001,18.23281]
[1776884850927,42.04,78770.46,0.0,-0.19713,0.0001,18.225]
[1776884851135,42.04,78770.46,0.0,-0.19713,0.0001,18.225]
[1776884851170,42.04,78770.46,0.0,-0.19713,0.0001,18.225]
[1776884851201,42.04,78759.09,0.0,-0.19824,0.0001,18.28204]
[1776884853538,42.04,78758.17,0.0,-0.19833,0.0001,18.28667]
[1776884854748,42.04,78758.66,0.0,-0.19828,0.0001,18.2839]
[1776884854796,42.04,78758.66,0.0,-0.19828,0.0001,18.2839]
[1776884855410,42.04,78758.66,0.0,-0.19827,0.0001,18.28376]
[1776884855444,42.04,78758.66,0.0,-0.19827,0.0001,18.28376]
[1776884855597,42.04,78758.66,0.0,-0.19827,0.0001,18.28376]
[1776884855870,42.04,78758.66,0.0,-0.19827,0.0001,18.28376]
[1776884855996,42.04,78758.66,0.0,-0.19827,0.0001,18.28376]
[1776884858148,42.04,78743.42,0.0,-0.19981,0.0001,18.36536]
[1776884859707,42.04,78743.42,0.0,-0.19981,0.0001,18.36536]
[1776884863715,42.04,78742.9,0.0,-0.19984,0.0001,18.36718]
[1776884863804,42.04,78746.28,0.0,-0.19949,0.0001,18.34854]
[1776884867340,42.04,78748.73,0.0,-0.19923,0.0001,18.3349]
[1776884868530,42.03,78755.36,0.0,-0.19856,0.0001,18.29879]
[1776884869939,42.03,78759.67,0.0,-0.19812,0.0001,18.2754]
[1776884870061,42.03,78761.7,0.0,-0.19791,0.0001,18.26431]
[1776884870447,42.03,78761.7,0.0,-0.19791,0.0001,18.26431]
[1776884870453,42.03,78761.7,0.0,-0.19791,0.0001,18.26431]
[1776884870482,42.03,78761.7,0.0,-0.19791,0.0001,18.26431]
[1776884870721,42.03,78761.7,0.0,-0.19791,0.0001,18.26431]
[1776884870730,42.03,78762.11,0.0,-0.19787,0.0001,18.26197]
[1776884871818,42.03,78762.11,0.0,-0.19787,0.0001,18.26197]
[1776884872250,42.03,78762.38,0.0,-0.19784,0.0001,18.26038]
[1776884872727,42.03,78762.38,0.0,-0.19784,0.0001,18.26038]
[1776884872881,42.03,78760.31,0.0,-0.19804,0.0001,18.2714]
[1776884874002,42.03,78760.31,0.0,-0.19804,0.0001,18.2714]
[1776884874078,42.03,78760.31,0.0,-0.19804,0.0001,18.2714]
[1776884874074,42.03,78765.37,0.0,-0.19753,0.0001,18.24399]
[1776884874385,42.03,78776.2,0.0,-0.19644,0.0001,18.18556]
[1776884875459,42.03,78776.2,0.0,-0.19644,0.0001,18.18556]
[1776884875523,42.03,78776.2,0.0,-0.19644,0.0001,18.18556]
[1776884877336,42.03,78778.2,0.0,-0.19623,0.0001,18.17437]
[1776884877544,42.03,78778.2,0.0,-0.19623,0.0001,18.17437]
[1776884877608,42.03,78778.2,0.0,-0.19623,0.0001,18.17437]
[1776884877886,42.03,78778.2,0.0,-0.19623,0.0001,18.17437]
[1776884878020,42.03,78772.97,0.0,-0.19675,0.0001,18.20233]
[1776884879961,42.03,78772.97,0.0,-0.19675,0.0001,18.20233]
[1776884879990,42.03,78772.97,0.0,-0.19675,0.0001,18.20233]
[1776884880092,42.03,78765.36,0.0,-0.19751,0.0001,18.24298]
[1776884880823,42.03,78765.36,0.0,-0.19751,0.0001,18.24298]
[1776884880833,42.03,78765.36,0.0,-0.19751,0.0001,18.24298]
[1776884880887,42.03,78765.36,0.0,-0.19751,0.0001,18.24298]
[1776884880987,42.03,78764.92,0.0,-0.19756,0.0001,18.24522]
[1776884881989,42.03,78764.92,0.0,-0.19756,0.0001,18.24522]
[1776884882044,42.03,78766.54,0.0,-0.19739,0.0001,18.23636]
[1776884886720,42.02,78766.11,0.0,-0.19743,0.0001,18.23823]
[1776884886730,42.02,78766.11,0.0,-0.19743,0.0001,18.23823]
[1776884886733,42.02,78766.11,0.0,-0.19743,0.0001,18.23823]
[1776884886795,42.02,78766.11,0.0,-0.19743,0.0001,18.23823]
[1776884886811,42.02,78766.11,0.0,-0.19743,0.0001,18.23823]
[1776884886892,42.02,78765.83,0.0,-0.19745,0.0001,18.23965]
[1776884888022,42.02,78765.83,0.0,-0.19745,0.0001,18.23965]
[1776884888030,42.02,78765.83,0.0,-0.19745,0.0001,18.23965]
[1776884889099,42.02,78764.8,0.0,-0.19755,0.0001,18.24515]
[1776884890059,42.02,78764.8,0.0,-0.19755,0.0001,18.24515]
[1776884890074,42.02,78764.8,0.0,-0.19755,0.0001,18.24515]
[1776884890377,42.02,78765.06,0.0,-0.19753,0.0001,18.24378]
[1776884892081,42.02,78765.06,0.0,-0.19753,0.0001,18.24378]
[1776884893021,42.02,78766.43,0.0,-0.19739,0.0001,18.23653]
[1776884894102,42.02,78766.43,0.0,-0.19739,0.0001,18.23653]
[1776884894147,42.03,78766.43,0.0,-0.19739,0.0001,18.23658]
[1776884894424,42.03,78766.67,0.0,-0.19737,0.0001,18.23528]
[1776884896133,42.03,78766.67,0.0,-0.19737,0.0001,18.23534]
[1776884897094,42.03,78765.96,0.0,-0.19744,0.0001,18.23928]
[1776884899280,42.03,78761.63,0.0,-0.19788,0.0001,18.26274]
[1776884899290,42.03,78761.63,0.0,-0.19788,0.0001,18.26274]
[1776884899293,42.03,78761.63,0.0,-0.19788,0.0001,18.26274]
[1776884899302,42.03,78761.63,0.0,-0.19788,0.0001,18.26274]
[1776884899333,42.03,78761.63,0.0,-0.19788,0.0001,18.26274]
[1776884899392,42.03,78761.63,0.0,-0.19788,0.0001,18.26274]
[1776884899522,42.03,78765.07,0.0,-0.19754,0.0001,18.24419]
[1776884900181,42.03,78765.07,0.0,-0.19754,0.0001,18.24419]
[1776884900350,42.03,78765.07,0.0,-0.19754,0.0001,18.24419]
[1776884900400,42.03,78765.07,0.0,-0.19754,0.0001,18.24419]
[1776884900449,42.03,78765.07,0.0,-0.19754,0.0001,18.24423]
[1776884902215,42.03,78765.07,0.0,-0.19754,0.0001,18.24423]
[1776884902239,42.03,78765.07,0.0,-0.19754,0.0001,18.24423]
[1776884902300,42.03,78765.07,0.0,-0.19754,0.0001,18.24423]
[1776884902820,42.03,78766.0,0.0,-0.19745,0.0001,18.2394]
[1776884904183,42.03,78766.15,0.0,-0.19743,0.0001,18.23859]
[1776884904197,42.03,78766.15,0.0,-0.19743,0.0001,18.23859]
[1776884904417,42.03,78766.15,0.0,-0.19743,0.0001,18.23859]
[1776884904497,42.03,78766.15,0.0,-0.19743,0.0001,18.23859]
[1776884904564,42.03,78765.96,0.0,-0.19745,0.0001,18.23968]
[1776884906282,42.03,78765.96,0.0,-0.19745,0.0001,18.23969]
[1776884906331,42.03,78765.96,0.0,-0.19745,0.0001,18.23969]
[1776884906491,42.03,78765.96,0.0,-0.19745,0.0001,18.23969]
[1776884907618,42.03,78765.96,0.0,-0.19745,0.0001,18.23969]
[1776884907630,42.03,78765.96,0.0,-0.19745,0.0001,18.23969]
[1776884907718,42.03,78765.96,0.0,-0.19745,0.0001,18.23969]
[1776884907929,42.03,78766.02,0.0,-0.19744,0.0001,18.23924]
[1776884908304,42.03,78766.02,0.0,-0.19744,0.0001,18.23924]
[1776884908734,42.03,78767.09,0.0,-0.19733,0.0001,18.23342]
[1776884912351,42.03,78766.96,0.0,-0.19732,0.0001,18.2298]
[1776884912358,42.03,78766.96,0.0,-0.19732,0.0001,18.2298]
[1776884912390,42.03,78766.96,0.0,-0.19732,0.0001,18.2298]
[1776884912533,42.03,78765.98,0.0,-0.19741,0.0001,18.23504]
[1776884914381,42.03,78766.08,0.0,-0.1974,0.0001,18.23442]
[1776884914687,42.03,78765.73,0.0,-0.19744,0.0001,18.23627]
[1776884920532,42.02,78764.34,0.0,-0.19757,0.0001,18.24358]
[1776884924532,42.02,78762.08,0.0,-0.1978,0.0001,18.25559]
[1776884924557,42.02,78762.08,0.0,-0.1978,0.0001,18.25559]
[1776884925099,42.02,78762.08,0.0,-0.1978,0.0001,18.25559]
[1776884924993,42.02,78756.77,0.0,-0.19833,0.0001,18.28415]
[1776884925221,42.02,78756.77,0.0,-0.19833,0.0001,18.28415]
[1776884925944,42.02,78741.34,0.0,-0.19989,0.0001,18.36709]
[1776884926573,42.02,78741.34,0.0,-0.19989,0.0001,18.36709]
[1776884926599,42.02,78741.34,0.0,-0.19989,0.0001,18.36709]
[1776884926673,42.02,78741.34,0.0,-0.19989,0.0001,18.36709]
[1776884926699,42.02,78742.77,0.0,-0.19975,0.0001,18.35934]
[1776884928617,42.02,78744.58,0.0,-0.19956,0.0001,18.34956]
[1776884928632,42.02,78744.58,0.0,-0.19956,0.0001,18.34956]
[1776884928699,42.02,78744.58,0.0,-0.19956,0.0001,18.34956]
[1776884928704,42.02,78747.0,0.0,-0.19932,0.0001,18.3365]
[1776884929914,42.02,78747.0,0.0,-0.19932,0.0001,18.3365]
[1776884929923,42.02,78747.0,0.0,-0.19932,0.0001,18.3365]
[1776884930012,42.02,78753.8,0.0,-0.19863,0.0001,18.29987]
[1776884930630,42.02,78753.8,0.0,-0.19863,0.0001,18.29987]
[1776884930675,42.02,78753.8,0.0,-0.19863,0.0001,18.29987]
[1776884930704,42.02,78753.8,0.0,-0.19863,0.0001,18.29987]
[1776884930736,42.02,78753.8,0.0,-0.19863,0.0001,18.29987]
[1776884930767,42.02,78753.8,0.0,-0.19863,0.0001,18.29987]
[1776884931032,42.02,78753.8,0.0,-0.19863,0.0001,18.29987]
[1776884931075,42.02,78754.31,0.0,-0.19858,0.0001,18.29713]
[1776884931931,42.02,78754.31,0.0,-0.19858,0.0001,18.29713]
[1776884932085,42.02,78754.31,0.0,-0.19858,0.0001,18.29713]
[1776884932839,42.02,78721.41,0.0,-0.20192,0.0001,18.47388]
[1776884933212,42.02,78721.41,0.0,-0.20192,0.0001,18.47388]
[1776884934155,42.02,78721.41,0.0,-0.20192,0.0001,18.47388]
[1776884933734,42.02,78712.5,0.0,-0.20283,0.0001,18.52141]
[1776884934174,42.02,78712.5,0.0,-0.20283,0.0001,18.52141]
[1776884934789,42.02,78712.5,0.0,-0.20283,0.0001,18.52141]
[1776884934890,42.02,78711.51,0.0,-0.20292,0.0001,18.52646]
[1776884935245,42.02,78711.51,0.0,-0.20292,0.0001,18.52646]
[1776884935556,42.02,78711.51,0.0,-0.20292,0.0001,18.52646]
[1776884936651,42.02,78711.51,0.0,-0.20292,0.0001,18.52622]
[1776884936841,42.02,78711.51,0.0,-0.20292,0.0001,18.52622]
[1776884940811,42.02,78707.98,0.0,-0.20327,0.0001,18.54465]
[1776884940919,42.02,78707.98,0.0,-0.20327,0.0001,18.54465]
[1776884940943,42.02,78705.17,0.0,-0.20356,0.0001,18.55964]
[1776884942429,42.02,78705.17,0.0,-0.20356,0.0001,18.55964]
[1776884942794,42.02,78705.17,0.0,-0.20356,0.0001,18.55964]
[1776884942891,42.02,78705.17,0.0,-0.20356,0.0001,18.55964]
[1776884942908,42.02,78704.95,0.0,-0.20358,0.0001,18.5608]
[1776884944799,42.02,78703.05,0.0,-0.20378,0.0001,18.57096]
[1776884944834,42.02,78703.97,0.0,-0.20368,0.0001,18.56603]
[1776884950452,42.02,78698.81,0.0,-0.20421,0.0001,18.59354]
[1776884955839,42.02,78698.9,0.0,-0.2042,0.0001,18.59296]
[1776884960875,42.02,78699.99,0.0,-0.20408,0.0001,18.58653]
[1776884964752,42.02,78704.85,0.0,-0.20357,0.0001,18.56022]
[1776884965152,42.02,78704.85,0.0,-0.20357,0.0001,18.56022]
[1776884965042,42.02,78719.2,0.0,-0.2021,0.0001,18.4833]
[1776884965242,42.02,78719.2,0.0,-0.2021,0.0001,18.4833]
[1776884965481,42.02,78719.2,0.0,-0.2021,0.0001,18.4833]
[1776884965549,42.02,78719.2,0.0,-0.2021,0.0001,18.4833]
[1776884965908,42.01,78719.2,0.0,-0.2021,0.0001,18.48321]
[1776884967150,42.01,78719.2,0.0,-0.2021,0.0001,18.48321]
[1776884967330,42.01,78727.24,0.0,-0.20128,0.0001,18.4401]
[1776884967924,42.01,78727.23,0.0,-0.20128,0.0001,18.4402]
[1776884968980,42.01,78727.23,0.0,-0.20128,0.0001,18.4402]
[1776884969168,42.01,78727.23,0.0,-0.20128,0.0001,18.4402]
[1776884969035,42.02,78716.77,0.0,-0.20235,0.0001,18.49631]
[1776884969938,42.02,78716.77,0.0,-0.20235,0.0001,18.4963]
[1776884970563,42.02,78716.77,0.0,-0.20235,0.0001,18.4963]
[1776884971156,42.02,78716.77,0.0,-0.20235,0.0001,18.4963]
[1776884972060,42.01,78708.34,0.0,-0.20318,0.0001,18.53713]
[1776884977087,42.01,78705.4,0.0,-0.20348,0.0001,18.55253]
[1776884978356,42.01,78704.92,0.0,-0.20352,0.0001,18.55491]
[1776884978365,42.01,78704.92,0.0,-0.20352,0.0001,18.55491]
[1776884978432,42.01,78704.92,0.0,-0.20352,0.0001,18.55491]
[1776884979258,42.01,78710.16,0.0,-0.20298,0.0001,18.52678]
[1776884980014,42.01,78710.16,0.0,-0.20298,0.0001,18.52669]
[1776884985044,42.01,78715.88,0.0,-0.20239,0.0001,18.49584]
[1776884985340,42.01,78715.88,0.0,-0.20239,0.0001,18.49584]
[1776884987364,42.01,78717.79,0.0,-0.20219,0.0001,18.48551]
[1776884988106,42.01,78718.31,0.0,-0.20214,0.0001,18.48268]
[1776884991410,42.01,78720.82,0.0,-0.20188,0.0001,18.4691]
[1776884991415,42.01,78720.82,0.0,-0.20188,0.0001,18.4691]
[1776884991422,42.01,78720.82,0.0,-0.20188,0.0001,18.4691]
[1776884991431,42.01,78720.82,0.0,-0.20188,0.0001,18.4691]
[1776884995466,42.01,78724.15,0.0,-0.20154,0.0001,18.45112]
[1776884995481,42.01,78724.15,0.0,-0.20154,0.0001,18.45112]
[1776884997279,42.01,78733.94,0.0,-0.20054,0.0001,18.39853]
[1776884997524,42.01,78733.94,0.0,-0.20054,0.0001,18.39853]
[1776884997628,42.01,78733.94,0.0,-0.20054,0.0001,18.39853]
[1776884997885,42.01,78733.94,0.0,-0.20054,0.0001,18.39853]
[1776884998140,42.01,78733.94,0.0,-0.20054,0.0001,18.3984]
[1776884998623,42.01,78733.94,0.0,-0.20054,0.0001,18.3984]
[1776884999222,42.01,78749.26,0.0,-0.19898,0.0001,18.31593]
[1776884999530,42.01,78749.26,0.0,-0.19898,0.0001,18.31593]
[1776884999542,42.01,78749.26,0.0,-0.19898,0.0001,18.31593]
[1776884999565,42.01,78749.26,0.0,-0.19898,0.0001,18.31593]
[1776885000150,42.01,78749.26,0.0,-0.19898,0.0001,18.31589]
[1776885000801,42.01,78749.26,0.0,-0.19898,0.0001,18.31589]
[1776885000945,42.01,78749.26,0.0,-0.19898,0.0001,18.31589]
[1776885001157,42.01,78749.14,0.0,-0.19899,0.0001,18.31654]
[1776885001583,42.01,78749.14,0.0,-0.19899,0.0001,18.31654]
[1776885001663,42.01,78749.14,0.0,-0.19899,0.0001,18.31654]
[1776885001929,42.01,78749.14,0.0,-0.19899,0.0001,18.31654]
[1776885002165,42.01,78755.66,0.0,-0.19833,0.0001,18.28143]
[1776885003598,42.01,78750.09,0.0,-0.1989,0.0001,18.31147]
[1776885003710,42.01,78750.09,0.0,-0.1989,0.0001,18.31147]
[1776885004180,42.01,78746.87,0.0,-0.19922,0.0001,18.32881]
[1776885004302,42.01,78746.87,0.0,-0.19922,0.0001,18.32881]
[1776885004345,42.01,78746.87,0.0,-0.19922,0.0001,18.32881]
[1776885005288,42.01,78747.83,0.0,-0.19913,0.0001,18.32362]
[1776885005334,42.01,78747.83,0.0,-0.19913,0.0001,18.32362]
[1776885005598,42.01,78747.83,0.0,-0.19913,0.0001,18.32362]
[1776885006194,42.01,78750.82,0.0,-0.19882,0.0001,18.30751]
[1776885011221,42.01,78756.51,0.0,-0.19825,0.0001,18.27694]
[1776885011707,42.01,78758.68,0.0,-0.19803,0.0001,18.26529]
[1776885011719,42.01,78758.68,0.0,-0.19803,0.0001,18.26529]
[1776885011730,42.01,78758.68,0.0,-0.19803,0.0001,18.26529]
[1776885012067,42.01,78758.68,0.0,-0.19803,0.0001,18.26529]
[1776885012299,42.01,78758.75,0.0,-0.19802,0.0001,18.26497]
[1776885013241,42.01,78757.25,0.0,-0.19818,0.0001,18.27312]
[1776885013729,42.01,78757.25,0.0,-0.19818,0.0001,18.27312]
[1776885013755,42.01,78757.25,0.0,-0.19818,0.0001,18.27312]
[1776885013789,42.01,78757.25,0.0,-0.19818,0.0001,18.27312]
[1776885013923,42.01,78757.25,0.0,-0.19818,0.0001,18.27312]
[1776885014251,42.01,78754.12,0.0,-0.19849,0.0001,18.29005]
[1776885015731,42.01,78752.57,0.0,-0.19865,0.0001,18.29844]
[1776885015782,42.01,78752.57,0.0,-0.19865,0.0001,18.29844]
[1776885016124,42.01,78752.57,0.0,-0.19865,0.0001,18.29844]
[1776885016262,42.01,78753.41,0.0,-0.19857,0.0001,18.29396]
[1776885017144,42.01,78753.41,0.0,-0.19857,0.0001,18.29396]
[1776885017160,42.01,78753.41,0.0,-0.19857,0.0001,18.29396]
[1776885017245,42.01,78753.81,0.0,-0.19853,0.0001,18.29173]
[1776885018153,42.01,78753.81,0.0,-0.19853,0.0001,18.29173]
[1776885018252,42.01,78752.47,0.0,-0.19866,0.0001,18.29888]
[1776885018448,42.01,78752.47,0.0,-0.19866,0.0001,18.29888]
[1776885019212,42.01,78752.47,0.0,-0.19866,0.0001,18.29888]
[1776885019799,42.01,78750.15,0.0,-0.19889,0.0001,18.31129]
[1776885019846,42.01,78750.15,0.0,-0.19889,0.0001,18.31129]
[1776885019877,42.01,78749.49,0.0,-0.19896,0.0001,18.31476]
[1776885021509,42.01,78751.32,0.0,-0.19877,0.0001,18.30482]
[1776885021769,42.01,78751.32,0.0,-0.19877,0.0001,18.30482]
[1776885021814,42.01,78751.32,0.0,-0.19877,0.0001,18.30482]
[1776885021884,42.01,78751.32,0.0,-0.19877,0.0001,18.30482]
[1776885021985,42.01,78750.37,0.0,-0.19887,0.0001,18.30986]
[1776885023274,42.01,78743.4,0.0,-0.19957,0.0001,18.34729]
[1776885023779,42.01,78743.4,0.0,-0.19957,0.0001,18.34729]
[1776885023980,42.01,78743.39,0.0,-0.19957,0.0001,18.34721]
[1776885024360,42.01,78743.39,0.0,-0.19957,0.0001,18.34721]
[1776885025680,42.01,78748.4,0.0,-0.19906,0.0001,18.32025]
[1776885025690,42.01,78748.4,0.0,-0.19906,0.0001,18.32025]
[1776885025880,42.01,78748.4,0.0,-0.19906,0.0001,18.32025]
[1776885026230,42.01,78751.73,0.0,-0.19872,0.0001,18.3021]
[1776885026505,42.01,78751.73,0.0,-0.19872,0.0001,18.3021]
[1776885026708,42.01,78752.53,0.0,-0.19864,0.0001,18.29772]
[1776885027898,42.01,78752.53,0.0,-0.19864,0.0001,18.29772]
[1776885027941,42.01,78752.53,0.0,-0.19864,0.0001,18.29772]
[1776885028000,42.01,78753.13,0.0,-0.19858,0.0001,18.29443]
[1776885029152,42.01,78753.13,0.0,-0.19858,0.0001,18.29443]
[1776885029162,42.01,78753.13,0.0,-0.19858,0.0001,18.29443]
[1776885029214,42.01,78753.13,0.0,-0.19858,0.0001,18.29443]
[1776885029248,42.01,78752.31,0.0,-0.19866,0.0001,18.29879]
[1776885029286,42.01,78752.31,0.0,-0.19866,0.0001,18.29879]
[1776885029939,42.01,78752.31,0.0,-0.19866,0.0001,18.29879]
[1776885030185,42.01,78751.69,0.0,-0.19872,0.0001,18.30208]
[1776885031534,42.01,78750.33,0.0,-0.19883,0.0001,18.30512]
[1776885031969,42.01,78750.33,0.0,-0.19883,0.0001,18.30512]
[1776885031981,42.01,78750.33,0.0,-0.19883,0.0001,18.30512]
[1776885031993,42.01,78750.33,0.0,-0.19883,0.0001,18.30512]
[1776885035127,42.01,78743.07,0.0,-0.19956,0.0001,18.34399]
[1776885035163,42.01,78744.59,0.0,-0.1994,0.0001,18.33571]
[1776885035982,42.01,78744.59,0.0,-0.1994,0.0001,18.33571]
[1776885036186,42.01,78744.59,0.0,-0.1994,0.0001,18.33571]
[1776885036265,42.01,78746.85,0.0,-0.19917,0.0001,18.32345]
[1776885036641,42.01,78746.85,0.0,-0.19917,0.0001,18.32345]
[1776885036651,42.01,78746.85,0.0,-0.19917,0.0001,18.32345]
[1776885036693,42.01,78746.85,0.0,-0.19917,0.0001,18.32345]
[1776885036938,42.0,78748.26,0.0,-0.19903,0.0001,18.31577]
[1776885038035,42.0,78748.26,0.0,-0.19903,0.0001,18.31577]
[1776885038096,42.0,78748.26,0.0,-0.19903,0.0001,18.31577]
[1776885038136,42.0,78746.97,0.0,-0.19916,0.0001,18.32264]
[1776885040067,42.0,78746.97,0.0,-0.19916,0.0001,18.32264]
[1776885040163,42.0,78746.97,0.0,-0.19916,0.0001,18.32264]
[1776885040174,42.0,78746.97,0.0,-0.19916,0.0001,18.32264]
[1776885040179,42.0,78746.97,0.0,-0.19916,0.0001,18.32264]
[1776885040204,42.0,78746.97,0.0,-0.19916,0.0001,18.32264]
[1776885040255,42.0,78746.97,0.0,-0.19916,0.0001,18.32264]
[1776885040270,42.0,78746.97,0.0,-0.19916,0.0001,18.32264]
[1776885040196,42.0,78748.54,0.0,-0.19899,0.0001,18.31399]
[1776885040431,42.0,78748.54,0.0,-0.19899,0.0001,18.31399]
[1776885041445,42.0,78748.54,0.0,-0.19899,0.0001,18.31399]
[1776885041456,42.0,78748.54,0.0,-0.19899,0.0001,18.31399]
[1776885041500,42.0,78748.54,0.0,-0.19899,0.0001,18.31399]
[1776885041829,42.0,78748.54,0.0,-0.19899,0.0001,18.31399]
[1776885042087,42.0,78748.54,0.0,-0.19899,0.0001,18.31399]
[1776885042189,42.0,78753.0,0.0,-0.19854,0.0001,18.2898]
[1776885044174,42.0,78762.75,0.0,-0.19755,0.0001,18.23716]
[1776885046167,42.0,78764.92,0.0,-0.19734,0.0001,18.22546]
[1776885046183,42.0,78764.92,0.0,-0.19734,0.0001,18.22546]
[1776885046189,42.0,78764.92,0.0,-0.19734,0.0001,18.22546]
[1776885051268,42.0,78761.34,0.0,-0.1977,0.0001,18.24487]
[1776885052227,42.0,78759.3,0.0,-0.1979,0.0001,18.25587]
[1776885052252,42.0,78759.3,0.0,-0.1979,0.0001,18.25587]
[1776885052913,42.0,78758.41,0.0,-0.19799,0.0001,18.26065]
[1776885053010,42.0,78758.41,0.0,-0.19799,0.0001,18.26065]
[1776885053098,42.0,78758.25,0.0,-0.19801,0.0001,18.2615]
[1776885054281,42.0,78758.25,0.0,-0.19801,0.0001,18.2615]
[1776885054356,42.0,78758.25,0.0,-0.19801,0.0001,18.2615]
[1776885055266,42.0,78747.81,0.0,-0.19906,0.0001,18.31765]
[1776885056296,42.0,78747.81,0.0,-0.19906,0.0001,18.31765]
[1776885056370,42.0,78747.81,0.0,-0.19906,0.0001,18.31765]
[1776885057000,42.0,78747.81,0.0,-0.19906,0.0001,18.31765]
[1776885057075,42.0,78748.4,0.0,-0.199,0.0001,18.3143]
[1776885058101,42.0,78748.4,0.0,-0.199,0.0001,18.3143]
[1776885058203,42.0,78751.13,0.0,-0.19872,0.0001,18.29952]
[1776885058687,42.0,78751.13,0.0,-0.19872,0.0001,18.29952]
[1776885058887,42.0,78751.13,0.0,-0.19872,0.0001,18.29952]
[1776885058988,42.0,78751.26,0.0,-0.19871,0.0001,18.29877]
[1776885059566,42.0,78751.26,0.0,-0.19871,0.0001,18.29877]
[1776885059671,42.0,78750.91,0.0,-0.19874,0.0001,18.30065]
[1776885062445,42.0,78756.22,0.0,-0.19821,0.0001,18.27194]
[1776885064407,42.0,78755.73,0.0,-0.19825,0.0001,18.27455]
[1776885064754,42.0,78754.63,0.0,-0.19837,0.0001,18.28046]
[1776885067426,42.0,78753.89,0.0,-0.19844,0.0001,18.28438]
[1776885067471,42.0,78753.89,0.0,-0.19844,0.0001,18.28438]
[1776885067627,42.0,78753.89,0.0,-0.19844,0.0001,18.28438]
[1776885068469,42.0,78753.89,0.0,-0.19844,0.0001,18.28438]
[1776885068634,42.0,78755.67,0.0,-0.19826,0.0001,18.27477]
[1776885073209,42.0,78758.41,0.0,-0.19798,0.0001,18.26002]
[1776885074554,42.0,78756.36,0.0,-0.19819,0.0001,18.27109]
[1776885075320,42.0,78753.42,0.0,-0.19849,0.0001,18.28694]
[1776885076235,42.0,78753.42,0.0,-0.19849,0.0001,18.28694]
[1776885076286,42.0,78754.07,0.0,-0.19842,0.0001,18.28341]
[1776885076459,42.0,78754.07,0.0,-0.19842,0.0001,18.28341]
[1776885076568,42.0,78754.07,0.0,-0.19842,0.0001,18.28341]
[1776885076573,42.0,78754.07,0.0,-0.19842,0.0001,18.28341]
[1776885076698,42.0,78754.07,0.0,-0.19842,0.0001,18.28341]
[1776885076778,42.0,78748.86,0.0,-0.19895,0.0001,18.31146]
[1776885078614,42.0,78748.86,0.0,-0.19895,0.0001,18.31146]
[1776885078674,42.0,78748.86,0.0,-0.19895,0.0001,18.31146]
[1776885078710,42.0,78747.67,0.0,-0.19907,0.0001,18.31782]
[1776885079997,42.0,78747.67,0.0,-0.19907,0.0001,18.31782]
[1776885080031,42.0,78747.67,0.0,-0.19907,0.0001,18.31782]
[1776885080198,42.0,78750.9,0.0,-0.19874,0.0001,18.3003]
[1776885082926,42.0,78755.11,0.0,-0.19831,0.0001,18.27758]
[1776885083034,42.0,78755.11,0.0,-0.19831,0.0001,18.27758]
[1776885083128,42.0,78768.7,0.0,-0.19694,0.0001,18.20429]
[1776885084796,42.0,78778.89,0.0,-0.19592,0.0001,18.1493]
[1776885090952,42.0,78778.84,0.0,-0.19593,0.0001,18.15004]
[1776885091163,42.0,78778.84,0.0,-0.19593,0.0001,18.15004]
[1776885091221,42.0,78778.84,0.0,-0.19593,0.0001,18.15004]
[1776885091265,42.0,78779.38,0.0,-0.19585,0.0001,18.14299]
[1776885091979,42.0,78779.38,0.0,-0.19585,0.0001,18.14299]
[1776885092080,42.0,78779.43,0.0,-0.19585,0.0001,18.14283]
[1776885092663,42.0,78779.43,0.0,-0.19585,0.0001,18.14283]
[1776885092756,42.0,78779.43,0.0,-0.19585,0.0001,18.14283]
[1776885092802,42.0,78779.43,0.0,-0.19585,0.0001,18.14293]
[1776885097837,42.01,78779.25,0.0,-0.19587,0.0001,18.14441]
[1776885102872,42.01,78778.29,0.0,-0.19598,0.0001,18.15003]
[1776885107906,42.01,78771.05,0.0,-0.19671,0.0001,18.18938]
[1776885112942,42.01,78770.59,0.0,-0.19676,0.0001,18.19206]
[1776885117977,42.01,78776.85,0.0,-0.19613,0.0001,18.15829]
[1776885123102,42.01,78771.28,0.0,-0.19669,0.0001,18.18856]
[1776885129058,42.01,78775.3,0.0,-0.19629,0.0001,18.16667]
[1776885134093,42.01,78775.31,0.0,-0.19629,0.0001,18.16693]
[1776885135077,42.01,78775.31,0.0,-0.19629,0.0001,18.16693]
[1776885135577,42.01,78780.7,0.0,-0.19575,0.0001,18.13786]
[1776885135836,42.01,78780.7,0.0,-0.19575,0.0001,18.13786]
[1776885135919,42.01,78780.7,0.0,-0.19575,0.0001,18.13786]
[1776885136107,42.01,78780.7,0.0,-0.19575,0.0001,18.13786]
[1776885136580,42.01,78780.7,0.0,-0.19575,0.0001,18.13786]
[1776885137115,42.01,78792.84,0.0,-0.19454,0.0001,18.0722]
[1776885139291,42.01,78792.89,0.0,-0.19453,0.0001,18.07197]
[1776885140989,42.01,78789.88,0.0,-0.19484,0.0001,18.08836]
[1776885141004,42.01,78789.88,0.0,-0.19484,0.0001,18.08836]
[1776885141194,42.01,78789.88,0.0,-0.19484,0.0001,18.08836]
[1776885141239,42.01,78789.88,0.0,-0.19484,0.0001,18.08836]
[1776885141245,42.01,78791.97,0.0,-0.19463,0.0001,18.07707]
[1776885141430,42.01,78791.97,0.0,-0.19463,0.0001,18.07707]
[1776885142148,42.01,78791.97,0.0,-0.19463,0.0001,18.07711]
[1776885142897,42.01,78791.97,0.0,-0.19463,0.0001,18.07711]
[1776885143322,42.01,78791.97,0.0,-0.19463,0.0001,18.07711]
[1776885143334,42.01,78791.97,0.0,-0.19463,0.0001,18.07711]
[1776885143475,42.01,78791.14,0.0,-0.19471,0.0001,18.08165]
[1776885143508,42.01,78791.14,0.0,-0.19471,0.0001,18.08165]
[1776885143540,42.01,78791.14,0.0,-0.19471,0.0001,18.08165]
[1776885144163,42.01,78791.53,0.0,-0.19467,0.0001,18.07958]
[1776885145489,42.01,78794.95,0.0,-0.19433,0.0001,18.0611]
[1776885146177,42.01,78794.95,0.0,-0.19433,0.0001,18.06116]
[1776885146974,42.01,78794.95,0.0,-0.19433,0.0001,18.06116]
[1776885151221,42.01,78806.59,0.0,-0.19315,0.0001,17.99432]
[1776885156248,42.01,78810.89,0.0,-0.19274,0.0001,17.97175]
[1776885161285,42.02,78812.1,0.0,-0.19263,0.0001,17.96597]
[1776885166319,42.02,78811.15,0.0,-0.19274,0.0001,17.97187]
[1776885169151,42.02,78810.49,0.0,-0.19281,0.0001,17.97573]
[1776885169271,42.02,78810.49,0.0,-0.19281,0.0001,17.97573]
[1776885169315,42.02,78810.49,0.0,-0.19281,0.0001,17.97573]
[1776885169417,42.02,78802.85,0.0,-0.19357,0.0001,18.01729]
[1776885169498,42.02,78802.85,0.0,-0.19357,0.0001,18.01729]
[1776885169615,42.02,78802.85,0.0,-0.19357,0.0001,18.01729]
[1776885169663,42.02,78802.85,0.0,-0.19357,0.0001,18.01729]
[1776885169775,42.02,78802.85,0.0,-0.19357,0.0001,18.01729]
[1776885170356,42.02,78802.85,0.0,-0.19357,0.0001,18.01742]
[1776885170773,42.02,78802.85,0.0,-0.19357,0.0001,18.01742]
[1776885170889,42.02,78802.85,0.0,-0.19357,0.0001,18.01742]
[1776885171361,42.02,78802.85,0.0,-0.19357,0.0001,18.01742]
[1776885171429,42.02,78802.85,0.0,-0.19357,0.0001,18.01742]
[1776885171431,42.02,78783.99,0.0,-0.19546,0.0001,18.11952]
[1776885173439,42.02,78783.99,0.0,-0.19546,0.0001,18.11975]
[1776885174726,42.02,78782.96,0.0,-0.19557,0.0001,18.12548]
[1776885174799,42.02,78782.96,0.0,-0.19557,0.0001,18.12548]
[1776885175446,42.02,78777.09,0.0,-0.19616,0.0001,18.15727]
[1776885176027,42.02,78777.09,0.0,-0.19616,0.0001,18.15727]
[1776885176139,42.02,78777.09,0.0,-0.19616,0.0001,18.15727]
[1776885176394,42.02,78777.09,0.0,-0.19616,0.0001,18.15733]
[1776885178002,42.02,78776.74,0.0,-0.19619,0.0001,18.15926]
[1776885178414,42.02,78775.57,0.0,-0.19631,0.0001,18.16561]
[1776885179830,42.02,78779.56,0.0,-0.19591,0.0001,18.14408]
[1776885180426,42.02,78781.11,0.0,-0.19576,0.0001,18.13576]
[1776885185464,42.02,78777.7,0.0,-0.1961,0.0001,18.1545]
[1776885188008,42.03,78781.87,0.0,-0.19569,0.0001,18.13208]
[1776885188095,42.03,78781.87,0.0,-0.19569,0.0001,18.13208]
[1776885188206,42.03,78781.87,0.0,-0.19569,0.0001,18.13208]
[1776885188484,42.03,78786.82,0.0,-0.19519,0.0001,18.1054]
[1776885190008,42.03,78790.91,0.0,-0.19479,0.0001,18.08339]
[1776885190050,42.03,78790.91,0.0,-0.19479,0.0001,18.08339]
[1776885190100,42.03,78790.91,0.0,-0.19479,0.0001,18.08339]
[1776885190104,42.03,78790.91,0.0,-0.19479,0.0001,18.08339]
[1776885190108,42.03,78790.91,0.0,-0.19479,0.0001,18.08339]
[1776885192137,42.03,78795.51,0.0,-0.19433,0.0001,18.05864]
[1776885192224,42.03,78795.51,0.0,-0.19433,0.0001,18.05864]
[1776885192247,42.03,78796.41,0.0,-0.19424,0.0001,18.05381]
[1776885192818,42.03,78796.41,0.0,-0.19424,0.0001,18.05381]
[1776885192825,42.03,78796.41,0.0,-0.19424,0.0001,18.05381]
[1776885192957,42.03,78796.41,0.0,-0.19424,0.0001,18.05381]
[1776885193318,42.03,78797.77,0.0,-0.19411,0.0001,18.0465]
[1776885193817,42.03,78797.77,0.0,-0.19411,0.0001,18.0465]
[1776885193827,42.03,78797.77,0.0,-0.19411,0.0001,18.0465]
[1776885193832,42.03,78797.77,0.0,-0.19411,0.0001,18.0465]
[1776885193888,42.03,78797.77,0.0,-0.19411,0.0001,18.0465]
[1776885194123,42.03,78797.77,0.0,-0.19411,0.0001,18.0465]
[1776885194438,42.03,78796.26,0.0,-0.19426,0.0001,18.05474]
[1776885198164,42.03,78794.05,0.0,-0.19448,0.0001,18.06684]
[1776885198205,42.03,78794.05,0.0,-0.19448,0.0001,18.06684]
[1776885198265,42.03,78794.25,0.0,-0.19446,0.0001,18.06579]
[1776885200194,42.03,78794.04,0.0,-0.19448,0.0001,18.06696]
[1776885200220,42.03,78796.51,0.0,-0.19424,0.0001,18.05363]
[1776885203031,42.03,78799.84,0.0,-0.19391,0.0001,18.03565]
[1776885203240,42.03,78799.84,0.0,-0.19391,0.0001,18.03565]
[1776885203251,42.03,78801.06,0.0,-0.19379,0.0001,18.02919]
[1776885207796,42.03,78801.88,0.0,-0.19371,0.0001,18.02499]
[1776885207807,42.03,78801.88,0.0,-0.19371,0.0001,18.02499]
[1776885207956,42.03,78801.88,0.0,-0.19371,0.0001,18.02499]
[1776885208020,42.03,78801.88,0.0,-0.19371,0.0001,18.02499]
[1776885208313,42.03,78801.88,0.0,-0.19371,0.0001,18.02499]
[1776885208475,42.03,78801.81,0.0,-0.19372,0.0001,18.0255]
[1776885209201,42.03,78801.81,0.0,-0.19372,0.0001,18.0255]
[1776885210340,42.03,78795.84,0.0,-0.19432,0.0001,18.05788]
[1776885210360,42.03,78795.84,0.0,-0.19432,0.0001,18.05788]
[1776885210431,42.03,78796.91,0.0,-0.19421,0.0001,18.0521]
[1776885212362,42.03,78796.91,0.0,-0.19421,0.0001,18.0521]
[1776885217488,42.03,78800.2,0.0,-0.19385,0.0001,18.0302]
[1776885217554,42.03,78800.65,0.0,-0.19381,0.0001,18.0278]
[1776885218449,42.03,78800.65,0.0,-0.19381,0.0001,18.0278]
[1776885219397,42.03,78799.02,0.0,-0.19397,0.0001,18.03664]
[1776885221266,42.03,78802.27,0.0,-0.19365,0.0001,18.01903]
[1776885221998,42.03,78803.96,0.0,-0.19348,0.0001,18.00989]
[1776885224519,42.03,78807.61,0.0,-0.19312,0.0001,17.99016]
[1776885224552,42.03,78808.5,0.0,-0.19303,0.0001,17.98537]
[1776885224560,42.03,78808.5,0.0,-0.19303,0.0001,17.98537]
[1776885224886,42.03,78808.5,0.0,-0.19303,0.0001,17.98537]
[1776885226532,42.03,78809.19,0.0,-0.19296,0.0001,17.98167]
[1776885226752,42.03,78809.19,0.0,-0.19296,0.0001,17.98171]
[1776885227928,42.03,78809.19,0.0,-0.19296,0.0001,17.98171]
[1776885228562,42.03,78811.17,0.0,-0.19277,0.0001,17.97102]
[1776885229365,42.03,78811.9,0.0,-0.1927,0.0001,17.96716]
[1776885230579,42.03,78812.43,0.0,-0.19265,0.0001,17.96428]
[1776885230608,42.03,78812.43,0.0,-0.19265,0.0001,17.96428]
[1776885230780,42.03,78812.43,0.0,-0.19265,0.0001,17.96433]
[1776885231773,42.03,78812.43,0.0,-0.19265,0.0001,17.96433]
[1776885232618,42.03,78812.61,0.0,-0.19263,0.0001,17.96341]
[1776885233446,42.03,78813.39,0.0,-0.19255,0.0001,17.95928]
[1776885234534,42.03,78813.39,0.0,-0.19255,0.0001,17.95928]
[1776885234621,42.03,78813.89,0.0,-0.19251,0.0001,17.95663]
[1776885234731,42.03,78813.89,0.0,-0.19251,0.0001,17.95663]
[1776885234752,42.03,78813.89,0.0,-0.19251,0.0001,17.95663]
[1776885234921,42.03,78813.89,0.0,-0.19251,0.0001,17.95663]
[1776885235270,42.03,78820.57,0.0,-0.19184,0.0001,17.92037]
[1776885236792,42.03,78828.92,0.0,-0.19102,0.0001,17.87516]
[1776885237434,42.03,78831.65,0.0,-0.19075,0.0001,17.86047]
[1776885238821,42.03,78832.07,0.0,-0.19072,0.0001,17.85835]
[1776885238855,42.03,78832.07,0.0,-0.19072,0.0001,17.85835]
[1776885238940,42.03,78832.46,0.0,-0.19068,0.0001,17.85623]
[1776885240188,42.03,78832.46,0.0,-0.19068,0.0001,17.85623]
[1776885240478,42.03,78832.57,0.0,-0.19067,0.0001,17.8557]
[1776885241927,42.03,78832.57,0.0,-0.19067,0.0001,17.8557]
[1776885242002,42.03,78832.57,0.0,-0.19067,0.0001,17.8557]
[1776885242088,42.03,78842.44,0.0,-0.1897,0.0001,17.80204]
[1776885242624,42.03,78842.44,0.0,-0.1897,0.0001,17.80204]
[1776885243472,42.03,78842.44,0.0,-0.1897,0.0001,17.80204]
[1776885243484,42.03,78842.44,0.0,-0.1897,0.0001,17.80204]
[1776885243499,42.03,78842.44,0.0,-0.1897,0.0001,17.80204]
[1776885243556,42.03,78842.99,0.0,-0.18965,0.0001,17.79923]
[1776885244447,42.04,78838.08,0.0,-0.19013,0.0001,17.82605]
[1776885244778,42.04,78838.08,0.0,-0.19013,0.0001,17.82605]
[1776885244797,42.04,78838.08,0.0,-0.19013,0.0001,17.82605]
[1776885245178,42.04,78838.08,0.0,-0.19013,0.0001,17.82605]
[1776885245183,42.04,78838.08,0.0,-0.19013,0.0001,17.82605]
[1776885245186,42.04,78838.08,0.0,-0.19013,0.0001,17.82605]
[1776885245236,42.04,78838.08,0.0,-0.19013,0.0001,17.82605]
[1776885245430,42.04,78838.08,0.0,-0.19013,0.0001,17.82605]
[1776885245610,42.04,78836.07,0.0,-0.19033,0.0001,17.83705]
[1776885245819,42.04,78836.07,0.0,-0.19033,0.0001,17.83705]
[1776885245899,42.04,78836.07,0.0,-0.19033,0.0001,17.83705]
[1776885245989,42.04,78835.09,0.0,-0.19043,0.0001,17.84238]
[1776885246794,42.04,78835.09,0.0,-0.19043,0.0001,17.84238]
[1776885246951,42.04,78835.09,0.0,-0.19043,0.0001,17.84238]
[1776885247489,42.04,78832.29,0.0,-0.1907,0.0001,17.85768]
[1776885252515,42.04,78834.11,0.0,-0.19052,0.0001,17.84781]
[1776885256949,42.04,78835.43,0.0,-0.19039,0.0001,17.84062]
[1776885256964,42.04,78835.43,0.0,-0.19039,0.0001,17.84062]
[1776885256970,42.04,78835.43,0.0,-0.19039,0.0001,17.84062]
[1776885257051,42.04,78835.6,0.0,-0.19038,0.0001,17.8397]
[1776885258971,42.04,78835.6,0.0,-0.19038,0.0001,17.83969]
[1776885259560,42.04,78836.5,0.0,-0.19029,0.0001,17.83477]
[1776885260609,42.04,78836.5,0.0,-0.19029,0.0001,17.83477]
[1776885260645,42.04,78836.5,0.0,-0.19029,0.0001,17.83477]
[1776885261036,42.04,78836.5,0.0,-0.19029,0.0001,17.83477]
[1776885263049,42.04,78834.11,0.0,-0.19052,0.0001,17.84772]
[1776885263075,42.04,78834.11,0.0,-0.19052,0.0001,17.84772]
[1776885263083,42.04,78834.11,0.0,-0.19052,0.0001,17.84772]
[1776885265088,42.04,78833.88,0.0,-0.19054,0.0001,17.84889]
[1776885265105,42.04,78833.88,0.0,-0.19054,0.0001,17.84889]
[1776885265116,42.04,78833.88,0.0,-0.19054,0.0001,17.84889]
[1776885269122,42.03,78833.06,0.0,-0.19062,0.0001,17.85322]
[1776885269152,42.03,78833.06,0.0,-0.19062,0.0001,17.85322]
[1776885269250,42.03,78834.56,0.0,-0.19048,0.0001,17.84506]
[1776885271152,42.03,78834.56,0.0,-0.19047,0.0001,17.84502]
[1776885271528,42.03,78832.62,0.0,-0.19063,0.0001,17.85125]
[1776885275805,42.03,78831.18,0.0,-0.19077,0.0001,17.85891]
[1776885277240,42.03,78831.3,0.0,-0.19076,0.0001,17.85826]
[1776885277320,42.03,78831.3,0.0,-0.19076,0.0001,17.85826]
[1776885277336,42.03,78831.25,0.0,-0.19076,0.0001,17.85844]
[1776885278865,42.03,78831.25,0.0,-0.19076,0.0001,17.85844]
[1776885279259,42.03,78831.25,0.0,-0.19076,0.0001,17.85844]
[1776885279315,42.03,78831.25,0.0,-0.19076,0.0001,17.85844]
[1776885279328,42.03,78835.18,0.0,-0.19037,0.0001,17.83697]
[1776885281278,42.03,78835.12,0.0,-0.19038,0.0001,17.8373]
[1776885281553,42.03,78839.31,0.0,-0.18997,0.0001,17.8145]
[1776885281630,42.03,78839.31,0.0,-0.18997,0.0001,17.8145]
[1776885281751,42.03,78839.31,0.0,-0.18997,0.0001,17.8145]
[1776885282289,42.03,78839.31,0.0,-0.18997,0.0001,17.8145]
[1776885282299,42.03,78839.31,0.0,-0.18997,0.0001,17.8145]
[1776885282350,42.03,78839.31,0.0,-0.18997,0.0001,17.8145]
[1776885282414,42.03,78839.31,0.0,-0.18997,0.0001,17.8145]
[1776885282480,42.03,78846.41,0.0,-0.18927,0.0001,17.77586]
[1776885283513,42.03,78859.32,0.0,-0.188,0.0001,17.70529]
[1776885284157,42.03,78859.32,0.0,-0.188,0.0001,17.70529]
[1776885284170,42.03,78859.32,0.0,-0.188,0.0001,17.70529]
[1776885284285,42.03,78859.32,0.0,-0.188,0.0001,17.70529]
[1776885284386,42.03,78860.12,0.0,-0.18792,0.0001,17.70083]
[1776885285373,42.03,78860.12,0.0,-0.18792,0.0001,17.70083]
[1776885285594,42.03,78858.75,0.0,-0.18806,0.0001,17.70821]
[1776885287465,42.03,78858.12,0.0,-0.18812,0.0001,17.7117]
[1776885287484,42.03,78858.12,0.0,-0.18812,0.0001,17.7117]
[1776885287585,42.03,78858.12,0.0,-0.18812,0.0001,17.7117]
[1776885287501,42.03,78856.44,0.0,-0.18828,0.0001,17.72091]
[1776885289463,42.03,78856.44,0.0,-0.18828,0.0001,17.72091]
[1776885289540,42.03,78855.39,0.0,-0.18839,0.0001,17.72673]
[1776885293494,42.03,78854.73,0.0,-0.18845,0.0001,17.73043]
[1776885293513,42.03,78854.73,0.0,-0.18845,0.0001,17.73043]
[1776885293542,42.03,78854.73,0.0,-0.18845,0.0001,17.73043]
[1776885293550,42.03,78853.0,0.0,-0.18863,0.0001,17.73997]
[1776885295508,42.03,78853.0,0.0,-0.18863,0.0001,17.73997]
[1776885295587,42.03,78852.37,0.0,-0.18869,0.0001,17.74379]
[1776885297531,42.04,78851.21,0.0,-0.18881,0.0001,17.7503]
[1776885297563,42.04,78851.21,0.0,-0.18881,0.0001,17.7503]
[1776885297573,42.04,78851.38,0.0,-0.1888,0.0001,17.74957]
[1776885299564,42.04,78851.38,0.0,-0.1888,0.0001,17.74957]
[1776885299606,42.04,78851.38,0.0,-0.1888,0.0001,17.74957]
[1776885300269,42.04,78850.29,0.0,-0.18891,0.0001,17.75589]
[1776885301040,42.04,78850.29,0.0,-0.18891,0.0001,17.75589]
[1776885301106,42.04,78850.29,0.0,-0.18891,0.0001,17.75589]
[1776885301577,42.04,78850.29,0.0,-0.18891,0.0001,17.75589]
[1776885302543,42.04,78850.98,0.0,-0.18885,0.0001,17.75271]
[1776885303605,42.04,78850.98,0.0,-0.18885,0.0001,17.75271]
[1776885304296,42.04,78854.72,0.0,-0.18849,0.0001,17.73253]
[1776885305905,42.04,78856.68,0.0,-0.1883,0.0001,17.72206]
[1776885306018,42.04,78856.68,0.0,-0.1883,0.0001,17.72206]
[1776885306037,42.04,78856.68,0.0,-0.1883,0.0001,17.72206]
[1776885306159,42.04,78856.68,0.0,-0.1883,0.0001,17.72206]
[1776885306404,42.04,78846.94,0.0,-0.18926,0.0001,17.77547]
[1776885306991,42.04,78846.94,0.0,-0.18926,0.0001,17.77547]
[1776885307055,42.04,78846.94,0.0,-0.18926,0.0001,17.77547]
[1776885307551,42.04,78836.02,0.0,-0.19034,0.0001,17.83514]
[1776885307661,42.04,78836.02,0.0,-0.19034,0.0001,17.83514]
[1776885307710,42.04,78836.02,0.0,-0.19034,0.0001,17.83514]
[1776885308327,42.04,78836.02,0.0,-0.19034,0.0001,17.83514]
[1776885309700,42.04,78831.06,0.0,-0.19083,0.0001,17.86241]
[1776885310421,42.04,78832.37,0.0,-0.19071,0.0001,17.85536]
[1776885313723,42.04,78832.95,0.0,-0.19065,0.0001,17.85237]
[1776885313757,42.04,78832.95,0.0,-0.19065,0.0001,17.85237]
[1776885314447,42.04,78832.17,0.0,-0.19073,0.0001,17.85679]
[1776885315567,42.04,78832.17,0.0,-0.19073,0.0001,17.85679]
[1776885315579,42.04,78832.27,0.0,-0.19072,0.0001,17.85624]
[1776885318106,42.04,78830.81,0.0,-0.19087,0.0001,17.86442]
[1776885323434,42.05,78828.86,0.0,-0.19108,0.0001,17.87592]
[1776885325067,42.05,78831.83,0.0,-0.19079,0.0001,17.85994]
[1776885325684,42.05,78835.15,0.0,-0.19046,0.0001,17.84193]
[1776885325859,42.05,78835.15,0.0,-0.19046,0.0001,17.84193]
[1776885327067,42.05,78839.44,0.0,-0.19004,0.0001,17.81865]
[1776885327190,42.05,78839.44,0.0,-0.19004,0.0001,17.81865]
[1776885327496,42.05,78839.44,0.0,-0.19004,0.0001,17.81865]
[1776885327572,42.05,78851.4,0.0,-0.18887,0.0001,17.75361]
[1776885329476,42.05,78862.16,0.0,-0.18782,0.0001,17.69508]
[1776885334512,42.05,78857.38,0.0,-0.18826,0.0001,17.71732]
[1776885339546,42.05,78851.74,0.0,-0.18882,0.0001,17.74849]
[1776885343641,42.05,78851.64,0.0,-0.18884,0.0001,17.74964]
[1776885343645,42.05,78860.72,0.0,-0.18796,0.0001,17.70037]
[1776885343847,42.05,78860.72,0.0,-0.18796,0.0001,17.70037]
[1776885344078,42.05,78860.72,0.0,-0.18796,0.0001,17.70037]
[1776885344155,42.05,78860.72,0.0,-0.18796,0.0001,17.70037]
[1776885344581,42.05,78860.72,0.0,-0.18796,0.0001,17.70043]
[1776885345588,42.06,78872.53,0.0,-0.18681,0.0001,17.63614]
[1776885348335,42.06,78870.59,0.0,-0.187,0.0001,17.64716]
[1776885348431,42.06,78870.59,0.0,-0.187,0.0001,17.64716]
[1776885348625,42.06,78873.43,0.0,-0.18673,0.0001,17.63187]
[1776885350196,42.06,78873.43,0.0,-0.18674,0.0001,17.63207]
[1776885350289,42.06,78873.43,0.0,-0.18674,0.0001,17.63207]
[1776885350625,42.06,78871.59,0.0,-0.18692,0.0001,17.64235]
[1776885352225,42.06,78873.01,0.0,-0.18678,0.0001,17.63483]
[1776885352638,42.06,78873.06,0.0,-0.18678,0.0001,17.63479]
[1776885354231,42.06,78872.98,0.0,-0.18679,0.0001,17.63546]
[1776885354258,42.06,78872.98,0.0,-0.18679,0.0001,17.63546]
[1776885354329,42.06,78872.98,0.0,-0.18679,0.0001,17.63546]
[1776885354502,42.06,78872.98,0.0,-0.18679,0.0001,17.63546]
[1776885354650,42.06,78873.03,0.0,-0.18679,0.0001,17.63542]
[1776885356229,42.06,78873.29,0.0,-0.18677,0.0001,17.63423]
[1776885356248,42.06,78873.29,0.0,-0.18677,0.0001,17.63423]
[1776885356362,42.06,78873.29,0.0,-0.18677,0.0001,17.63423]
[1776885356669,42.06,78874.76,0.0,-0.18663,0.0001,17.62643]
[1776885358283,42.06,78875.85,0.0,-0.18653,0.0001,17.62072]
[1776885358684,42.06,78875.85,0.0,-0.18653,0.0001,17.62072]
[1776885358680,42.06,78875.73,0.0,-0.18655,0.0001,17.62162]
[1776885358828,42.06,78875.73,0.0,-0.18655,0.0001,17.62162]
[1776885358844,42.06,78875.73,0.0,-0.18655,0.0001,17.62162]
[1776885359687,42.07,78878.49,0.0,-0.18628,0.0001,17.6068]
[1776885361934,42.07,78885.6,0.0,-0.1856,0.0001,17.56823]
[1776885361955,42.07,78885.6,0.0,-0.1856,0.0001,17.56823]
[1776885364366,42.07,78885.91,0.0,-0.18558,0.0001,17.56687]
[1776885364465,42.07,78885.91,0.0,-0.18558,0.0001,17.56687]
[1776885364532,42.07,78888.74,0.0,-0.18533,0.0001,17.55338]
[1776885365545,42.07,78888.74,0.0,-0.18533,0.0001,17.55338]
[1776885365553,42.07,78888.74,0.0,-0.18533,0.0001,17.55338]
[1776885365612,42.07,78884.75,0.0,-0.18572,0.0001,17.57537]
[1776885365761,42.07,78884.75,0.0,-0.18572,0.0001,17.57537]
[1776885366617,42.07,78884.75,0.0,-0.18572,0.0001,17.57537]
[1776885366683,42.07,78884.75,0.0,-0.18572,0.0001,17.57537]
[1776885368218,42.07,78881.37,0.0,-0.18605,0.0001,17.594]
[1776885368411,42.07,78881.37,0.0,-0.18605,0.0001,17.594]
[1776885368428,42.07,78881.37,0.0,-0.18605,0.0001,17.594]
[1776885368612,42.08,78877.08,0.0,-0.18648,0.0001,17.61787]
[1776885370432,42.08,78875.0,0.0,-0.18668,0.0001,17.62933]
[1776885370455,42.08,78875.0,0.0,-0.18668,0.0001,17.62933]
[1776885371052,42.08,78872.21,0.0,-0.18696,0.0001,17.64465]
[1776885371582,42.08,78872.21,0.0,-0.18696,0.0001,17.64465]
[1776885371606,42.08,78872.21,0.0,-0.18696,0.0001,17.64465]
[1776885371896,42.08,78871.31,0.0,-0.18704,0.0001,17.64964]
[1776885372446,42.08,78871.31,0.0,-0.18704,0.0001,17.64964]
[1776885372507,42.08,78871.31,0.0,-0.18704,0.0001,17.64964]
[1776885372551,42.08,78868.23,0.0,-0.18735,0.0001,17.66651]
[1776885374088,42.08,78867.4,0.0,-0.18743,0.0001,17.67104]
[1776885374310,42.08,78867.4,0.0,-0.18743,0.0001,17.67104]
[1776885374466,42.08,78867.4,0.0,-0.18743,0.0001,17.67104]
[1776885374488,42.08,78867.4,0.0,-0.18743,0.0001,17.67104]
[1776885374497,42.08,78865.06,0.0,-0.18766,0.0001,17.68416]
[1776885375880,42.08,78871.5,0.0,-0.18703,0.0001,17.64905]
[1776885376522,42.08,78871.5,0.0,-0.18703,0.0001,17.64905]
[1776885376585,42.08,78871.5,0.0,-0.18703,0.0001,17.64905]
[1776885376642,42.08,78873.81,0.0,-0.18682,0.0001,17.63683]
[1776885378524,42.08,78873.79,0.0,-0.18682,0.0001,17.63717]
[1776885378625,42.08,78875.48,0.0,-0.18666,0.0001,17.62819]
[1776885380539,42.08,78874.5,0.0,-0.18676,0.0001,17.63377]
[1776885380560,42.08,78874.5,0.0,-0.18676,0.0001,17.63377]
[1776885380587,42.08,78874.5,0.0,-0.18676,0.0001,17.63377]
[1776885380596,42.08,78874.5,0.0,-0.18676,0.0001,17.63377]
[1776885382576,42.08,78874.8,0.0,-0.18674,0.0001,17.63259]
[1776885382588,42.08,78874.8,0.0,-0.18674,0.0001,17.63259]
[1776885382597,42.08,78874.8,0.0,-0.18674,0.0001,17.63259]
[1776885382606,42.08,78874.8,0.0,-0.18674,0.0001,17.63259]
[1776885384613,42.08,78875.59,0.0,-0.18667,0.0001,17.62872]
[1776885384625,42.08,78875.59,0.0,-0.18667,0.0001,17.62872]
[1776885386624,42.09,78876.2,0.0,-0.18662,0.0001,17.62584]
[1776885386644,42.09,78876.2,0.0,-0.18662,0.0001,17.62584]
[1776885386654,42.09,78876.2,0.0,-0.18662,0.0001,17.62584]
[1776885389611,42.09,78877.34,0.0,-0.18652,0.0001,17.62032]
[1776885389643,42.09,78877.34,0.0,-0.18652,0.0001,17.62032]
[1776885389761,42.09,78880.33,0.0,-0.18623,0.0001,17.60425]
[1776885390677,42.09,78880.33,0.0,-0.18623,0.0001,17.60425]
[1776885390719,42.09,78880.33,0.0,-0.18623,0.0001,17.60425]
[1776885389903,42.09,78880.6,0.0,-0.18621,0.0001,17.60277]
[1776885391091,42.09,78880.6,0.0,-0.18621,0.0001,17.60277]
[1776885391101,42.09,78880.6,0.0,-0.18621,0.0001,17.60277]
[1776885391608,42.09,78886.0,0.0,-0.18566,0.0001,17.56956]
[1776885394328,42.09,78880.47,0.0,-0.18621,0.0001,17.6003]
[1776885394337,42.09,78880.47,0.0,-0.18621,0.0001,17.6003]
[1776885394385,42.09,78880.47,0.0,-0.18621,0.0001,17.6003]
[1776885394546,42.09,78880.47,0.0,-0.18621,0.0001,17.6003]
[1776885394646,42.09,78881.29,0.0,-0.18613,0.0001,17.59608]
[1776885394751,42.09,78881.29,0.0,-0.18613,0.0001,17.59608]
[1776885394814,42.09,78881.29,0.0,-0.18613,0.0001,17.59608]
[1776885395575,42.09,78882.92,0.0,-0.18598,0.0001,17.58744]
[1776885396754,42.09,78882.92,0.0,-0.18598,0.0001,17.58744]
[1776885397721,42.1,78883.94,0.0,-0.18589,0.0001,17.5824]
[1776885397974,42.1,78883.94,0.0,-0.18589,0.0001,17.5824]
[1776885398797,42.1,78884.08,0.0,-0.18587,0.0001,17.58164]
[1776885398827,42.1,78884.08,0.0,-0.18587,0.0001,17.58164]
[1776885398856,42.1,78884.08,0.0,-0.18587,0.0001,17.58164]
[1776885398921,42.1,78884.08,0.0,-0.18587,0.0001,17.58164]
[1776885399705,42.1,78886.78,0.0,-0.18562,0.0001,17.56743]
[1776885400283,42.1,78886.78,0.0,-0.18562,0.0001,17.56743]
[1776885400295,42.1,78886.78,0.0,-0.18562,0.0001,17.56743]
[1776885400361,42.1,78886.78,0.0,-0.18562,0.0001,17.56743]
[1776885400383,42.1,78885.14,0.0,-0.18578,0.0001,17.57639]
[1776885400812,42.1,78885.14,0.0,-0.18578,0.0001,17.57639]
[1776885401606,42.1,78883.84,0.0,-0.18592,0.0001,17.58405]
[1776885402834,42.1,78882.46,0.0,-0.18605,0.0001,17.59185]
[1776885402851,42.1,78882.46,0.0,-0.18605,0.0001,17.59185]
[1776885402961,42.1,78882.46,0.0,-0.18605,0.0001,17.59185]
[1776885403027,42.1,78883.41,0.0,-0.18596,0.0001,17.58666]
[1776885404859,42.1,78883.41,0.0,-0.18597,0.0001,17.58692]
[1776885404929,42.1,78883.41,0.0,-0.18597,0.0001,17.58692]
[1776885405010,42.1,78883.36,0.0,-0.18598,0.0001,17.58746]
[1776885406888,42.1,78882.43,0.0,-0.18607,0.0001,17.59279]
[1776885407333,42.1,78883.1,0.0,-0.18601,0.0001,17.58925]
[1776885408495,42.1,78883.1,0.0,-0.18601,0.0001,17.58925]
[1776885408562,42.1,78883.1,0.0,-0.18601,0.0001,17.58925]
[1776885408576,42.1,78883.1,0.0,-0.18601,0.0001,17.58925]
[1776885408583,42.1,78883.1,0.0,-0.18601,0.0001,17.58925]
[1776885408641,42.1,78883.1,0.0,-0.18601,0.0001,17.58925]
[1776885408698,42.1,78883.1,0.0,-0.18601,0.0001,17.58925]
[1776885408655,42.1,78881.18,0.0,-0.1862,0.0001,17.60024]
[1776885408951,42.1,78881.18,0.0,-0.1862,0.0001,17.60024]
[1776885409018,42.1,78881.18,0.0,-0.1862,0.0001,17.60024]
[1776885409519,42.1,78881.18,0.0,-0.1862,0.0001,17.60024]
[1776885409620,42.1,78877.19,0.0,-0.18659,0.0001,17.62224]
[1776885410961,42.11,78872.19,0.0,-0.18708,0.0001,17.64971]
[1776885411636,42.11,78874.06,0.0,-0.1869,0.0001,17.63969]
[1776885414997,42.11,78878.18,0.0,-0.18651,0.0001,17.61781]
[1776885415027,42.11,78878.18,0.0,-0.18651,0.0001,17.61781]
[1776885416248,42.11,78878.4,0.0,-0.1865,0.0001,17.61681]
[1776885416253,42.11,78878.4,0.0,-0.1865,0.0001,17.61681]
[1776885416277,42.11,78878.4,0.0,-0.1865,0.0001,17.61681]
[1776885416279,42.11,78883.17,0.0,-0.18603,0.0001,17.5908]
[1776885418627,42.11,78885.22,0.0,-0.18584,0.0001,17.57982]
[1776885419079,42.11,78885.36,0.0,-0.18583,0.0001,17.57955]
[1776885419319,42.11,78885.36,0.0,-0.18583,0.0001,17.57955]
[1776885419340,42.11,78886.21,0.0,-0.18575,0.0001,17.57491]
[1776885420233,42.11,78886.21,0.0,-0.18575,0.0001,17.57491]
[1776885420249,42.11,78886.21,0.0,-0.18575,0.0001,17.57491]
[1776885420689,42.11,78886.21,0.0,-0.18575,0.0001,17.57491]
[1776885420737,42.11,78886.21,0.0,-0.18575,0.0001,17.57491]
[1776885420722,42.11,78886.57,0.0,-0.18573,0.0001,17.57346]
[1776885421121,42.11,78886.57,0.0,-0.18573,0.0001,17.57346]
[1776885421180,42.11,78886.57,0.0,-0.18573,0.0001,17.57346]
[1776885421641,42.11,78886.57,0.0,-0.18573,0.0001,17.57346]
[1776885421720,42.11,78890.77,0.0,-0.18533,0.0001,17.5511]
[1776885423149,42.11,78899.32,0.0,-0.1845,0.0001,17.50442]
[1776885423161,42.11,78899.32,0.0,-0.1845,0.0001,17.50442]
[1776885423238,42.11,78899.32,0.0,-0.1845,0.0001,17.50442]
[1776885423451,42.11,78899.32,0.0,-0.1845,0.0001,17.50442]
[1776885423701,42.11,78904.84,0.0,-0.18398,0.0001,17.47447]
[1776885424202,42.11,78904.84,0.0,-0.18398,0.0001,17.47447]
[1776885424211,42.11,78904.84,0.0,-0.18398,0.0001,17.47447]
[1776885424214,42.11,78904.84,0.0,-0.18398,0.0001,17.47447]
[1776885424282,42.11,78904.84,0.0,-0.18398,0.0001,17.47447]
[1776885424351,42.11,78904.01,0.0,-0.18406,0.0001,17.47901]
[1776885425193,42.11,78904.01,0.0,-0.18406,0.0001,17.47901]
[1776885425733,42.13,78901.83,0.0,-0.18438,0.0001,17.49741]
[1776885427212,42.14,78901.35,0.0,-0.18446,0.0001,17.5024]
[1776885427242,42.14,78901.35,0.0,-0.18446,0.0001,17.5024]
[1776885427304,42.14,78901.35,0.0,-0.18446,0.0001,17.5024]
[1776885427372,42.14,78900.18,0.0,-0.18458,0.0001,17.50878]
[1776885429167,42.15,78900.18,0.0,-0.18461,0.0001,17.51112]
[1776885429245,42.15,78900.18,0.0,-0.18461,0.0001,17.51112]
[1776885429268,42.15,78897.9,0.0,-0.18484,0.0001,17.52379]
[1776885431209,42.15,78897.9,0.0,-0.18484,0.0001,17.52401]
[1776885431678,42.15,78898.02,0.0,-0.18484,0.0001,17.52381]
[1776885435731,42.15,78885.55,0.0,-0.18606,0.0001,17.5927]
[1776885436078,42.15,78885.55,0.0,-0.18606,0.0001,17.5927]
[1776885436090,42.15,78885.55,0.0,-0.18606,0.0001,17.5927]
[1776885436115,42.15,78885.55,0.0,-0.18606,0.0001,17.5927]
[1776885436176,42.15,78885.55,0.0,-0.18606,0.0001,17.5927]
[1776885436268,42.15,78885.55,0.0,-0.18606,0.0001,17.5927]
[1776885436331,42.15,78879.06,0.0,-0.18669,0.0001,17.62805]
[1776885436956,42.15,78879.06,0.0,-0.18669,0.0001,17.62805]
[1776885437016,42.15,78879.06,0.0,-0.18669,0.0001,17.62805]
[1776885437349,42.15,78879.06,0.0,-0.18669,0.0001,17.62805]
[1776885437669,42.16,78876.81,0.0,-0.18691,0.0001,17.64069]
[1776885438635,42.16,78876.81,0.0,-0.18691,0.0001,17.64069]
[1776885438647,42.16,78876.81,0.0,-0.18691,0.0001,17.64069]
[1776885438659,42.16,78876.81,0.0,-0.18691,0.0001,17.64069]
[1776885438673,42.16,78876.81,0.0,-0.18691,0.0001,17.64069]
[1776885439313,42.16,78875.34,0.0,-0.18706,0.0001,17.64891]
[1776885439325,42.16,78875.34,0.0,-0.18706,0.0001,17.64891]
[1776885439383,42.16,78875.34,0.0,-0.18706,0.0001,17.64891]
[1776885439475,42.16,78875.34,0.0,-0.18706,0.0001,17.64891]
[1776885439770,42.16,78873.8,0.0,-0.18721,0.0001,17.65751]
[1776885440302,42.16,78873.8,0.0,-0.18721,0.0001,17.65751]
[1776885440309,42.16,78873.8,0.0,-0.18721,0.0001,17.65751]
[1776885440350,42.16,78873.8,0.0,-0.18721,0.0001,17.65751]
[1776885440375,42.16,78873.8,0.0,-0.18721,0.0001,17.65751]
[1776885440679,42.16,78873.42,0.0,-0.18725,0.0001,17.65977]
[1776885441427,42.16,78873.42,0.0,-0.18725,0.0001,17.65977]
[1776885441655,42.16,78872.89,0.0,-0.18731,0.0001,17.66285]
[1776885442672,42.16,78872.89,0.0,-0.18731,0.0001,17.66285]
[1776885442698,42.16,78872.89,0.0,-0.18731,0.0001,17.66285]
[1776885442707,42.16,78870.23,0.0,-0.18757,0.0001,17.67751]
[1776885442802,42.16,78870.23,0.0,-0.18757,0.0001,17.67751]
[1776885442909,42.16,78870.23,0.0,-0.18757,0.0001,17.67751]
[1776885443382,42.16,78870.23,0.0,-0.18757,0.0001,17.67751]
[1776885443487,42.16,78870.23,0.0,-0.18757,0.0001,17.67751]
[1776885443554,42.16,78870.23,0.0,-0.18757,0.0001,17.67751]
[1776885443590,42.16,78857.27,0.0,-0.18883,0.0001,17.74812]
[1776885444528,42.16,78857.27,0.0,-0.18883,0.0001,17.74812]
[1776885444537,42.16,78857.27,0.0,-0.18883,0.0001,17.74812]
[1776885444685,42.16,78857.27,0.0,-0.18883,0.0001,17.74812]
[1776885444687,42.16,78855.82,0.0,-0.18898,0.0001,17.75621]
[1776885445251,42.16,78855.82,0.0,-0.18898,0.0001,17.75621]
[1776885445434,42.16,78855.82,0.0,-0.18898,0.0001,17.75621]
[1776885445608,42.16,78855.82,0.0,-0.18898,0.0001,17.75621]
[1776885445626,42.16,78860.87,0.0,-0.18849,0.0001,17.72898]
[1776885447453,42.16,78860.87,0.0,-0.18849,0.0001,17.72898]
[1776885447510,42.16,78860.87,0.0,-0.18849,0.0001,17.72898]
[1776885447529,42.16,78860.87,0.0,-0.18849,0.0001,17.72898]
[1776885452530,42.17,78857.38,0.0,-0.18882,0.0001,17.74513]
[1776885455532,42.17,78853.58,0.0,-0.18921,0.0001,17.76649]
[1776885455553,42.17,78853.58,0.0,-0.18921,0.0001,17.76649]
[1776885455607,42.17,78852.74,0.0,-0.18929,0.0001,17.77128]
[1776885457411,42.17,78852.74,0.0,-0.18929,0.0001,17.77128]
[1776885457427,42.17,78852.74,0.0,-0.18929,0.0001,17.77128]
[1776885457585,42.17,78852.74,0.0,-0.18929,0.0001,17.77128]
[1776885457635,42.17,78852.74,0.0,-0.18929,0.0001,17.77128]
[1776885457641,42.17,78852.74,0.0,-0.18929,0.0001,17.77128]
[1776885457696,42.17,78852.74,0.0,-0.18929,0.0001,17.77128]
[1776885457731,42.17,78852.74,0.0,-0.18929,0.0001,17.77128]
[1776885457723,42.17,78851.54,0.0,-0.18942,0.0001,17.77825]
[1776885459605,42.17,78848.11,0.0,-0.18976,0.0001,17.79708]
[1776885459683,42.17,78845.31,0.0,-0.19004,0.0001,17.81247]
[1776885460395,42.17,78845.31,0.0,-0.19004,0.0001,17.81247]
[1776885460416,42.17,78845.31,0.0,-0.19004,0.0001,17.81247]
[1776885460417,42.17,78845.31,0.0,-0.19004,0.0001,17.81247]
[1776885460439,42.17,78845.31,0.0,-0.19004,0.0001,17.81247]
[1776885460542,42.17,78844.63,0.0,-0.19011,0.0001,17.81634]
[1776885461580,42.17,78844.63,0.0,-0.19011,0.0001,17.81634]
[1776885461618,42.17,78844.63,0.0,-0.19011,0.0001,17.81634]
[1776885461709,42.17,78842.36,0.0,-0.19033,0.0001,17.82882]
[1776885462672,42.17,78842.36,0.0,-0.19033,0.0001,17.82882]
[1776885463631,42.17,78843.95,0.0,-0.19018,0.0001,17.82037]
[1776885463693,42.17,78843.95,0.0,-0.19018,0.0001,17.82037]
[1776885463702,42.17,78843.3,0.0,-0.19025,0.0001,17.82406]
[1776885464995,42.17,78841.49,0.0,-0.19042,0.0001,17.83387]
[1776885465930,42.17,78841.49,0.0,-0.19043,0.0001,17.83404]
[1776885467689,42.17,78841.89,0.0,-0.19039,0.0001,17.83204]
[1776885467782,42.18,78842.23,0.0,-0.19036,0.0001,17.83051]
[1776885469696,42.18,78842.12,0.0,-0.19038,0.0001,17.83127]
[1776885469706,42.18,78842.12,0.0,-0.19038,0.0001,17.83127]
[1776885471732,42.18,78842.32,0.0,-0.19036,0.0001,17.83051]
[1776885471744,42.18,78842.32,0.0,-0.19036,0.0001,17.83051]
[1776885471772,42.18,78842.32,0.0,-0.19036,0.0001,17.83051]
[1776885472480,42.18,78842.19,0.0,-0.19038,0.0001,17.83153]
[1776885477575,42.18,78835.26,0.0,-0.19107,0.0001,17.8698]
[1776885477900,42.18,78835.26,0.0,-0.19107,0.0001,17.8698]
[1776885478177,42.18,78835.26,0.0,-0.19107,0.0001,17.8698]
[1776885483330,42.18,78838.92,0.0,-0.19073,0.0001,17.85063]
[1776885488594,42.19,78834.11,0.0,-0.19121,0.0001,17.87755]
[1776885493628,42.19,78830.93,0.0,-0.19154,0.0001,17.8953]
[1776885495222,42.19,78832.43,0.0,-0.19139,0.0001,17.88728]
[1776885495618,42.19,78832.43,0.0,-0.19139,0.0001,17.88728]
[1776885495825,42.19,78855.81,0.0,-0.1891,0.0001,17.76057]
[1776885495964,42.19,78855.81,0.0,-0.1891,0.0001,17.76057]
[1776885496177,42.19,78855.81,0.0,-0.1891,0.0001,17.76057]
[1776885496672,42.19,78855.81,0.0,-0.1891,0.0001,17.76057]
[1776885496808,42.19,78871.07,0.0,-0.18761,0.0001,17.67791]
[1776885497222,42.19,78871.07,0.0,-0.18761,0.0001,17.67791]
[1776885497331,42.19,78871.07,0.0,-0.18761,0.0001,17.67791]
[1776885497386,42.19,78871.07,0.0,-0.18761,0.0001,17.67791]
[1776885497546,42.19,78871.07,0.0,-0.18761,0.0001,17.67791]
[1776885497737,42.19,78870.99,0.0,-0.18762,0.0001,17.67846]
[1776885497877,42.19,78870.99,0.0,-0.18762,0.0001,17.67846]
[1776885498198,42.19,78870.99,0.0,-0.18762,0.0001,17.67846]
[1776885498310,42.19,78870.99,0.0,-0.18762,0.0001,17.67846]
[1776885498663,42.19,78870.99,0.0,-0.18762,0.0001,17.67855]
[1776885503700,42.19,78873.41,0.0,-0.1874,0.0001,17.66587]
[1776885504291,42.19,78873.41,0.0,-0.1874,0.0001,17.66587]
[1776885504705,42.19,78873.5,0.0,-0.18739,0.0001,17.66547]
[1776885507086,42.19,78874.59,0.0,-0.18729,0.0001,17.65973]
[1776885507640,42.19,78874.59,0.0,-0.18729,0.0001,17.65973]
[1776885507810,42.19,78872.21,0.0,-0.18752,0.0001,17.67275]
[1776885508090,42.19,78872.21,0.0,-0.18752,0.0001,17.67275]
[1776885508160,42.19,78872.21,0.0,-0.18752,0.0001,17.67275]
[1776885508298,42.19,78872.21,0.0,-0.18752,0.0001,17.67275]
[1776885510334,42.19,78871.36,0.0,-0.18761,0.0001,17.67754]
[1776885511081,42.19,78873.47,0.0,-0.1874,0.0001,17.66613]
[1776885511153,42.19,78873.47,0.0,-0.1874,0.0001,17.66613]
[1776885511816,42.19,78877.6,0.0,-0.18697,0.0001,17.63949]
[1776885511874,42.19,78877.6,0.0,-0.18697,0.0001,17.63949]
[1776885511892,42.19,78877.6,0.0,-0.18697,0.0001,17.63949]
[1776885511932,42.19,78877.6,0.0,-0.18697,0.0001,17.63949]
[1776885512761,42.19,78877.6,0.0,-0.18697,0.0001,17.63958]
[1776885513473,42.19,78877.6,0.0,-0.18697,0.0001,17.63958]
[1776885513539,42.19,78877.6,0.0,-0.18697,0.0001,17.63958]
[1776885513768,42.19,78878.07,0.0,-0.18693,0.0001,17.63713]
[1776885516525,42.19,78881.27,0.0,-0.18662,0.0001,17.61994]
[1776885516533,42.19,78881.27,0.0,-0.18662,0.0001,17.61994]
[1776885516789,42.19,78884.42,0.0,-0.18632,0.0001,17.60293]
[1776885521824,42.2,78880.81,0.0,-0.18668,0.0001,17.62339]
[1776885522075,42.2,78880.81,0.0,-0.18668,0.0001,17.62339]
[1776885522416,42.2,78880.81,0.0,-0.18668,0.0001,17.62339]
[1776885527866,42.2,78880.56,0.0,-0.18673,0.0001,17.62597]
[1776885532901,42.21,78875.03,0.0,-0.18733,0.0001,17.66002]
[1776885536573,42.21,78875.94,0.0,-0.18725,0.0001,17.65548]
[1776885541903,42.22,78877.0,0.0,-0.18716,0.0001,17.65036]
[1776885542005,42.22,78877.0,0.0,-0.18716,0.0001,17.65036]
[1776885542322,42.22,78877.68,0.0,-0.1871,0.0001,17.6468]
[1776885542475,42.22,78877.68,0.0,-0.1871,0.0001,17.6468]
[1776885542733,42.22,78893.06,0.0,-0.18561,0.0001,17.56328]
[1776885543073,42.22,78893.06,0.0,-0.18561,0.0001,17.56328]
[1776885543510,42.22,78911.58,0.0,-0.18383,0.0001,17.46239]
[1776885544203,42.22,78911.58,0.0,-0.18383,0.0001,17.46239]
[1776885544341,42.22,78911.58,0.0,-0.18383,0.0001,17.46239]
[1776885544441,42.22,78913.47,0.0,-0.18366,0.0001,17.45264]
[1776885545216,42.22,78913.47,0.0,-0.18366,0.0001,17.45264]
[1776885545254,42.22,78913.47,0.0,-0.18366,0.0001,17.45264]
[1776885545610,42.22,78913.47,0.0,-0.18366,0.0001,17.45264]
[1776885545614,42.22,78911.17,0.0,-0.18388,0.0001,17.46542]
[1776885546017,42.22,78911.17,0.0,-0.18388,0.0001,17.46542]
[1776885552775,42.22,78912.95,0.0,-0.18373,0.0001,17.45696]
[1776885552824,42.22,78912.95,0.0,-0.18373,0.0001,17.45696]
[1776885552876,42.23,78913.63,0.0,-0.18367,0.0001,17.4537]
[1776885554395,42.23,78913.63,0.0,-0.18367,0.0001,17.4537]
[1776885560119,42.23,78916.06,0.0,-0.18347,0.0001,17.44212]
[1776885564619,42.23,78916.73,0.0,-0.18342,0.0001,17.43922]
[1776885565026,42.23,78916.95,0.0,-0.18341,0.0001,17.43853]
[1776885565127,42.23,78916.95,0.0,-0.18341,0.0001,17.43853]
[1776885565343,42.23,78916.95,0.0,-0.18341,0.0001,17.43853]
[1776885565371,42.23,78916.95,0.0,-0.18341,0.0001,17.43853]
[1776885565737,42.23,78936.42,0.0,-0.18155,0.0001,17.33255]
[1776885566261,42.23,78936.42,0.0,-0.18155,0.0001,17.33255]
[1776885566318,42.23,78936.42,0.0,-0.18155,0.0001,17.33255]
[1776885566319,42.23,78936.42,0.0,-0.18155,0.0001,17.33255]
[1776885566413,42.24,78950.67,0.0,-0.18021,9e-05,17.25494]
[1776885567081,42.24,78950.67,0.0,-0.18021,9e-05,17.25494]
[1776885567131,42.24,78950.67,0.0,-0.18021,9e-05,17.25494]
[1776885567230,42.24,78947.59,0.0,-0.1805,9e-05,17.27177]
[1776885568129,42.24,78947.59,0.0,-0.1805,9e-05,17.27177]
[1776885568184,42.24,78947.59,0.0,-0.1805,9e-05,17.27177]
[1776885568321,42.24,78947.59,0.0,-0.1805,9e-05,17.27177]
[1776885568372,42.24,78944.21,0.0,-0.18083,9e-05,17.29095]
[1776885573079,42.24,78940.42,0.0,-0.18118,9e-05,17.30869]
[1776885573088,42.24,78940.42,0.0,-0.18118,9e-05,17.30869]
[1776885573139,42.24,78940.42,0.0,-0.18118,9e-05,17.30869]
[1776885573289,42.24,78940.42,0.0,-0.18118,9e-05,17.30869]
[1776885573931,42.24,78935.93,0.0,-0.18161,0.0001,17.33354]
[1776885574835,42.24,78925.01,0.0,-0.18266,0.0001,17.39344]
[1776885577672,42.25,78922.71,0.0,-0.18288,0.0001,17.40642]
[1776885579117,42.25,78919.57,0.0,-0.18319,0.0001,17.42397]
[1776885579142,42.25,78919.57,0.0,-0.18319,0.0001,17.42397]
[1776885579859,42.25,78914.95,0.0,-0.18364,0.0001,17.44935]
[1776885581163,42.25,78914.95,0.0,-0.18364,0.0001,17.44935]
[1776885581272,42.25,78914.15,0.0,-0.18372,0.0001,17.45387]
[1776885583180,42.25,78914.87,0.0,-0.18365,0.0001,17.4501]
[1776885585244,42.25,78920.0,0.0,-0.18317,0.0001,17.42264]
[1776885589163,42.25,78922.76,0.0,-0.18292,0.0001,17.40843]
[1776885591291,42.25,78926.4,0.0,-0.18257,0.0001,17.3888]
[1776885591351,42.25,78926.4,0.0,-0.18257,0.0001,17.3888]
[1776885591416,42.25,78930.97,0.0,-0.18215,0.0001,17.36436]
[1776885596500,42.26,78927.06,0.0,-0.18254,0.0001,17.38672]
[1776885601205,42.26,78926.86,0.0,-0.18258,0.0001,17.38901]
[1776885602101,42.26,78924.5,0.0,-0.1828,0.0001,17.4021]
[1776885607452,42.27,78931.82,0.0,-0.18213,0.0001,17.36373]
[1776885612495,42.27,78930.67,0.0,-0.18226,0.0001,17.37133]
[1776885614354,42.27,78931.52,0.0,-0.18219,0.0001,17.36696]
[1776885614371,42.27,78931.52,0.0,-0.18219,0.0001,17.36696]
[1776885614454,42.27,78931.52,0.0,-0.18219,0.0001,17.36696]
[1776885614484,42.27,78931.52,0.0,-0.18219,0.0001,17.36696]
[1776885614641,42.27,78931.52,0.0,-0.18219,0.0001,17.36696]
[1776885614644,42.27,78931.52,0.0,-0.18219,0.0001,17.36696]
[1776885614846,42.27,78950.34,0.0,-0.18041,9e-05,17.26452]
[1776885615024,42.27,78950.34,0.0,-0.18041,9e-05,17.26452]
[1776885615512,42.27,78949.67,0.0,-0.18047,9e-05,17.26844]
[1776885616693,42.27,78949.67,0.0,-0.18047,9e-05,17.26844]
[1776885616702,42.27,78949.67,0.0,-0.18047,9e-05,17.26844]
[1776885616705,42.27,78949.67,0.0,-0.18047,9e-05,17.26844]
[1776885616767,42.27,78949.67,0.0,-0.18047,9e-05,17.26844]
[1776885616949,42.27,78955.74,0.0,-0.1799,9e-05,17.23558]
[1776885621382,42.28,78953.67,0.0,-0.18013,9e-05,17.24866]
[1776885621582,42.28,78967.81,0.0,-0.1788,9e-05,17.17138]
[1776885622462,42.28,78967.81,0.0,-0.1788,9e-05,17.17138]
[1776885622473,42.28,78967.81,0.0,-0.1788,9e-05,17.17138]
[1776885622559,42.28,78967.81,0.0,-0.1788,9e-05,17.17138]
[1776885622688,42.28,78967.81,0.0,-0.1788,9e-05,17.17138]
[1776885622790,42.28,78969.98,0.0,-0.17861,9e-05,17.16032]
[1776885623441,42.28,78969.98,0.0,-0.17861,9e-05,17.16032]
[1776885623454,42.28,78969.98,0.0,-0.17861,9e-05,17.16032]
[1776885623680,42.28,78969.98,0.0,-0.17861,9e-05,17.16032]
[1776885623780,42.28,78968.77,0.0,-0.17873,9e-05,17.16735]
[1776885624739,42.28,78968.77,0.0,-0.17873,9e-05,17.16735]
[1776885625830,42.28,78969.77,0.0,-0.17864,9e-05,17.1623]
[1776885625855,42.29,78969.87,0.0,-0.17864,9e-05,17.16216]
[1776885628776,42.29,78969.26,0.0,-0.17871,9e-05,17.16633]
[1776885628946,42.29,78969.26,0.0,-0.17871,9e-05,17.16633]
[1776885629087,42.29,78966.74,0.0,-0.17895,9e-05,17.18053]
[1776885629634,42.29,78966.74,0.0,-0.17896,9e-05,17.18093]
[1776885632910,42.29,78949.42,0.0,-0.18058,9e-05,17.27226]
[1776885634963,42.29,78949.42,0.0,-0.18058,9e-05,17.27248]
[1776885635598,42.29,78945.65,0.0,-0.18094,9e-05,17.29318]
[1776885635675,42.29,78945.65,0.0,-0.18094,9e-05,17.29318]
[1776885635774,42.29,78945.65,0.0,-0.18094,9e-05,17.29318]
[1776885635904,42.29,78945.65,0.0,-0.18094,9e-05,17.29318]
[1776885636411,42.3,78936.82,0.0,-0.18178,0.0001,17.34144]
[1776885636481,42.3,78936.82,0.0,-0.18178,0.0001,17.34144]
[1776885636595,42.3,78936.82,0.0,-0.18178,0.0001,17.34144]
[1776885636631,42.3,78936.82,0.0,-0.18178,0.0001,17.34144]
[1776885638760,42.3,78925.88,0.0,-0.18283,0.0001,17.40157]
[1776885639947,42.3,78925.88,0.0,-0.18283,0.0001,17.40157]
[1776885639955,42.3,78925.55,0.0,-0.18286,0.0001,17.40347]
[1776885645744,42.3,78924.23,0.0,-0.183,0.0001,17.41115]
[1776885650778,42.3,78924.2,0.0,-0.18301,0.0001,17.41176]
[1776885655813,42.3,78924.44,0.0,-0.18299,0.0001,17.41088]
[1776885660848,42.3,78924.19,0.0,-0.18302,0.0001,17.41273]
[1776885664670,42.3,78923.22,0.0,-0.18312,0.0001,17.4183]
[1776885664743,42.3,78923.22,0.0,-0.18312,0.0001,17.4183]
[1776885664892,42.3,78923.22,0.0,-0.18312,0.0001,17.4183]
[1776885664959,42.3,78927.21,0.0,-0.18274,0.0001,17.39667]
[1776885665049,42.3,78927.21,0.0,-0.18274,0.0001,17.39667]
[1776885665146,42.3,78927.21,0.0,-0.18274,0.0001,17.39667]
[1776885668717,42.3,78928.77,0.0,-0.1826,0.0001,17.38849]
[1776885669529,42.31,78930.71,0.0,-0.18242,0.0001,17.37805]
[1776885671463,42.31,78931.17,0.0,-0.18238,0.0001,17.37582]
[1776885676960,42.31,78927.09,0.0,-0.18278,0.0001,17.39881]
[1776885681273,42.31,78927.27,0.0,-0.18277,0.0001,17.39825]
[1776885681617,42.31,78927.27,0.0,-0.18277,0.0001,17.39825]
[1776885681793,42.31,78927.27,0.0,-0.18277,0.0001,17.39825]
[1776885682006,42.31,78932.57,0.0,-0.18226,0.0001,17.36938]
[1776885682145,42.31,78932.57,0.0,-0.18226,0.0001,17.36938]
[1776885682194,42.31,78932.57,0.0,-0.18226,0.0001,17.36938]
[1776885682281,42.31,78932.57,0.0,-0.18226,0.0001,17.36938]
[1776885682342,42.31,78932.57,0.0,-0.18226,0.0001,17.36938]
[1776885683006,42.31,78943.97,0.0,-0.18119,9e-05,17.30756]
[1776885685129,42.31,78949.49,0.0,-0.18067,9e-05,17.27766]
[1776885688213,42.31,78947.98,0.0,-0.18082,9e-05,17.28622]
[1776885688223,42.31,78947.98,0.0,-0.18082,9e-05,17.28622]
[1776885689059,42.31,78946.37,0.0,-0.18097,9e-05,17.29509]
[1776885690111,42.31,78947.29,0.0,-0.18088,9e-05,17.29008]
[1776885691741,42.31,78946.77,0.0,-0.1809,9e-05,17.28883]
[1776885697116,42.32,78944.74,0.0,-0.18111,9e-05,17.30099]
[1776885702699,42.32,78945.74,0.0,-0.18103,9e-05,17.29646]
[1776885708193,42.32,78945.16,0.0,-0.18112,9e-05,17.30123]
[1776885713228,42.33,78943.57,0.0,-0.18129,9e-05,17.31103]
[1776885714336,42.33,78943.57,0.0,-0.18129,9e-05,17.31103]
[1776885714483,42.33,78943.57,0.0,-0.18129,9e-05,17.31103]
[1776885714593,42.33,78943.57,0.0,-0.18129,9e-05,17.31103]
[1776885714889,42.33,78943.57,0.0,-0.18129,9e-05,17.31103]
[1776885714956,42.33,78940.78,0.0,-0.18156,9e-05,17.32663]
[1776885717021,42.33,78935.54,0.0,-0.18206,0.0001,17.35534]
[1776885717107,42.33,78935.54,0.0,-0.18206,0.0001,17.35534]
[1776885717366,42.33,78931.63,0.0,-0.18243,0.0001,17.37663]
[1776885717602,42.33,78931.63,0.0,-0.18243,0.0001,17.37663]
[1776885717738,42.33,78931.63,0.0,-0.18243,0.0001,17.37663]
[1776885717828,42.33,78931.63,0.0,-0.18243,0.0001,17.37663]
[1776885717962,42.33,78931.63,0.0,-0.18243,0.0001,17.37663]
[1776885718028,42.33,78940.96,0.0,-0.18155,9e-05,17.32614]
[1776885723335,42.33,78947.69,0.0,-0.18093,9e-05,17.29046]
[1776885729407,42.34,78949.42,0.0,-0.18079,9e-05,17.28266]
[1776885731080,42.34,78949.42,0.0,-0.18079,9e-05,17.28266]
[1776885731162,42.34,78949.42,0.0,-0.18079,9e-05,17.28266]
[1776885731137,42.34,78949.55,0.0,-0.18079,9e-05,17.28242]
[1776885731733,42.34,78949.55,0.0,-0.18079,9e-05,17.28242]
[1776885731862,42.34,78950.16,0.0,-0.18073,9e-05,17.27909]
[1776885737467,42.34,78951.01,0.0,-0.18067,9e-05,17.27564]
[1776885742489,42.35,78954.0,0.0,-0.1804,9e-05,17.26031]
[1776885748478,42.35,78952.93,0.0,-0.18054,9e-05,17.2681]
[1776885751501,42.35,78962.22,0.0,-0.17964,9e-05,17.21386]
[1776885756756,42.36,78959.88,0.0,-0.17987,9e-05,17.22727]
[1776885757995,42.36,78958.61,0.0,-0.17999,9e-05,17.23434]
[1776885758851,42.36,78957.02,0.0,-0.18014,9e-05,17.24316]
[1776885759132,42.36,78936.55,0.0,-0.18209,0.0001,17.35492]
[1776885759231,42.36,78936.55,0.0,-0.18209,0.0001,17.35492]
[1776885759683,42.36,78936.55,0.0,-0.18209,0.0001,17.35492]
[1776885759827,42.36,78926.91,0.0,-0.183,0.0001,17.40736]
[1776885760266,42.36,78926.91,0.0,-0.183,0.0001,17.40736]
[1776885760967,42.36,78926.91,0.0,-0.183,0.0001,17.40736]
[1776885760977,42.36,78926.91,0.0,-0.183,0.0001,17.40736]
[1776885761097,42.36,78926.91,0.0,-0.183,0.0001,17.40736]
[1776885761652,42.36,78927.28,0.0,-0.18297,0.0001,17.4054]
[1776885761713,42.36,78927.28,0.0,-0.18297,0.0001,17.4054]
[1776885767560,42.36,78918.92,0.0,-0.18378,0.0001,17.45141]
[1776885772645,42.36,78914.13,0.0,-0.18424,0.0001,17.47793]
[1776885777651,42.36,78910.96,0.0,-0.18455,0.0001,17.49507]
[1776885777660,42.36,78910.96,0.0,-0.18455,0.0001,17.49507]
[1776885777675,42.36,78910.96,0.0,-0.18455,0.0001,17.49507]
[1776885777785,42.36,78910.96,0.0,-0.18455,0.0001,17.49507]
[1776885777853,42.36,78910.98,0.0,-0.18454,0.0001,17.49496]
[1776885779659,42.36,78910.98,0.0,-0.18454,0.0001,17.49494]
[1776885780116,42.36,78910.38,0.0,-0.1846,0.0001,17.49814]
[1776885785171,42.36,78911.54,0.0,-0.18449,0.0001,17.49174]
[1776885785751,42.36,78911.48,0.0,-0.1845,0.0001,17.49218]
[1776885785760,42.36,78911.48,0.0,-0.1845,0.0001,17.49218]
[1776885785768,42.36,78911.48,0.0,-0.1845,0.0001,17.49218]
[1776885786078,42.36,78911.48,0.0,-0.1845,0.0001,17.49218]
[1776885786089,42.36,78911.48,0.0,-0.1845,0.0001,17.49218]
[1776885786089,42.36,78911.48,0.0,-0.1845,0.0001,17.49218]
[1776885786149,42.36,78911.48,0.0,-0.1845,0.0001,17.49218]
[1776885786176,42.36,78911.48,0.0,-0.1845,0.0001,17.49218]
[1776885786117,42.36,78911.72,0.0,-0.18447,0.0001,17.49099]
[1776885786417,42.36,78911.72,0.0,-0.18447,0.0001,17.49099]
[1776885786744,42.36,78911.72,0.0,-0.18447,0.0001,17.49099]
[1776885787762,42.36,78911.72,0.0,-0.18447,0.0001,17.49099]
[1776885787778,42.36,78911.72,0.0,-0.18447,0.0001,17.49099]
[1776885787848,42.36,78911.72,0.0,-0.18447,0.0001,17.49099]
[1776885787891,42.36,78911.72,0.0,-0.18447,0.0001,17.49099]
[1776885788063,42.36,78911.72,0.0,-0.18447,0.0001,17.49099]
[1776885788131,42.36,78906.92,0.0,-0.18494,0.0001,17.51708]
[1776885791667,42.36,78912.95,0.0,-0.18436,0.0001,17.48429]
[1776885791701,42.36,78912.95,0.0,-0.18436,0.0001,17.48429]
[1776885791809,42.36,78912.95,0.0,-0.18436,0.0001,17.48429]
[1776885791910,42.36,78910.61,0.0,-0.18458,0.0001,17.49695]
[1776885793129,42.36,78910.61,0.0,-0.18458,0.0001,17.49695]
[1776885793228,42.36,78913.73,0.0,-0.18428,0.0001,17.47992]
[1776885793474,42.36,78913.73,0.0,-0.18428,0.0001,17.47992]
[1776885794646,42.36,78913.73,0.0,-0.18428,0.0001,17.47992]
[1776885795387,42.36,78915.22,0.0,-0.18414,0.0001,17.47179]
[1776885796355,42.36,78916.25,0.0,-0.18404,0.0001,17.46618]
[1776885799016,42.36,78910.39,0.0,-0.1846,0.0001,17.49795]
[1776885799160,42.36,78910.39,0.0,-0.1846,0.0001,17.49795]
[1776885799671,42.36,78916.12,0.0,-0.18405,0.0001,17.46679]
[1776885801803,42.36,78922.97,0.0,-0.18339,0.0001,17.42963]
[1776885802022,42.36,78922.97,0.0,-0.18339,0.0001,17.42963]
[1776885802075,42.36,78922.97,0.0,-0.18339,0.0001,17.42963]
[1776885802080,42.36,78923.02,0.0,-0.1834,0.0001,17.42972]
[1776885802907,42.36,78923.02,0.0,-0.1834,0.0001,17.42972]
[1776885802970,42.36,78923.02,0.0,-0.1834,0.0001,17.42972]
[1776885803429,42.36,78922.2,0.0,-0.18347,0.0001,17.43417]
[1776885803465,42.36,78922.2,0.0,-0.18347,0.0001,17.43417]
[1776885804038,42.36,78922.2,0.0,-0.18347,0.0001,17.43417]
[1776885804103,42.36,78922.23,0.0,-0.18347,0.0001,17.43409]
[1776885804760,42.36,78922.23,0.0,-0.18347,0.0001,17.43409]
[1776885807058,42.36,78926.07,0.0,-0.18311,0.0001,17.41326]
[1776885807162,42.36,78926.07,0.0,-0.18311,0.0001,17.41326]
[1776885807199,42.36,78928.09,0.0,-0.18292,0.0001,17.40235]
[1776885808899,42.36,78940.13,0.0,-0.18177,9e-05,17.33688]
[1776885812166,42.36,78944.81,0.0,-0.18133,9e-05,17.3115]
[1776885816928,42.37,78944.02,0.0,-0.18138,9e-05,17.31212]
[1776885822997,42.37,78941.9,0.0,-0.18159,9e-05,17.32382]
[1776885828033,42.37,78944.85,0.0,-0.18131,9e-05,17.30794]
[1776885833067,42.37,78946.63,0.0,-0.18114,9e-05,17.29851]
[1776885838101,42.37,78947.66,0.0,-0.18105,9e-05,17.29309]
[1776885840375,42.37,78953.03,0.0,-0.18055,9e-05,17.26398]
[1776885844041,42.37,78950.57,0.0,-0.18078,9e-05,17.27762]
[1776885844687,42.37,78950.35,0.0,-0.1808,9e-05,17.27889]
[1776885844788,42.37,78950.35,0.0,-0.1808,9e-05,17.27889]
[1776885845191,42.37,78948.28,0.0,-0.181,9e-05,17.29022]
[1776885845911,42.37,78948.28,0.0,-0.181,9e-05,17.29022]
[1776885845981,42.37,78948.28,0.0,-0.181,9e-05,17.29022]
[1776885846566,42.37,78941.62,0.0,-0.18164,9e-05,17.32678]
[1776885847205,42.37,78935.58,0.0,-0.18221,0.0001,17.35976]
[1776885852672,42.37,78938.11,0.0,-0.18198,9e-05,17.34633]
[1776885853652,42.37,78937.92,0.0,-0.182,9e-05,17.34772]
[1776885854253,42.37,78946.72,0.0,-0.18117,9e-05,17.3]
[1776885858741,42.37,78950.59,0.0,-0.18081,9e-05,17.27918]
[1776885858750,42.37,78950.59,0.0,-0.18081,9e-05,17.27918]
[1776885862780,42.37,78949.81,0.0,-0.18089,9e-05,17.28365]
[1776885862821,42.37,78949.81,0.0,-0.18089,9e-05,17.28365]
[1776885862855,42.37,78950.0,0.0,-0.18087,9e-05,17.28262]
[1776885864820,42.37,78950.0,0.0,-0.18087,9e-05,17.28262]
[1776885865301,42.37,78949.95,0.0,-0.18087,9e-05,17.28306]
[1776885866131,42.37,78949.95,0.0,-0.18087,9e-05,17.28306]
[1776885866166,42.37,78949.95,0.0,-0.18087,9e-05,17.28306]
[1776885866209,42.38,78949.34,0.0,-0.18093,9e-05,17.28644]
[1776885866852,42.38,78949.34,0.0,-0.18093,9e-05,17.28644]
[1776885866868,42.38,78949.34,0.0,-0.18093,9e-05,17.28644]
[1776885866981,42.38,78949.34,0.0,-0.18093,9e-05,17.28644]
[1776885867078,42.38,78949.85,0.0,-0.18089,9e-05,17.28372]
[1776885868867,42.38,78949.85,0.0,-0.18089,9e-05,17.28372]
[1776885869245,42.38,78949.09,0.0,-0.18096,9e-05,17.28797]
[1776885871343,42.38,78948.67,0.0,-0.18097,9e-05,17.28609]
[1776885871952,42.38,78948.67,0.0,-0.18097,9e-05,17.28609]
[1776885872934,42.38,78945.63,0.0,-0.18126,9e-05,17.30264]
[1776885872940,42.38,78945.63,0.0,-0.18126,9e-05,17.30264]
[1776885873065,42.38,78945.63,0.0,-0.18126,9e-05,17.30264]
[1776885873165,42.38,78939.99,0.0,-0.18179,9e-05,17.33337]
[1776885873727,42.38,78939.99,0.0,-0.18179,9e-05,17.33337]
[1776885873786,42.38,78939.99,0.0,-0.18179,9e-05,17.33337]
[1776885874601,42.38,78939.08,0.0,-0.18188,9e-05,17.33832]
[1776885874961,42.38,78939.08,0.0,-0.18188,9e-05,17.33832]
[1776885875270,42.38,78939.08,0.0,-0.18188,9e-05,17.3383]
[1776885877002,42.38,78939.83,0.0,-0.18181,9e-05,17.33422]
[1776885877016,42.38,78939.83,0.0,-0.18181,9e-05,17.33422]
[1776885877882,42.38,78939.88,0.0,-0.1818,9e-05,17.33394]
[1776885882128,42.38,78940.51,0.0,-0.18174,9e-05,17.33047]
[1776885882188,42.38,78940.51,0.0,-0.18174,9e-05,17.33047]
[1776885883086,42.38,78945.94,0.0,-0.18123,9e-05,17.30096]
[1776885883106,42.38,78945.94,0.0,-0.18123,9e-05,17.30096]
[1776885883146,42.38,78945.94,0.0,-0.18123,9e-05,17.30096]
[1776885883155,42.38,78945.09,0.0,-0.18131,9e-05,17.30563]
[1776885885116,42.38,78945.09,0.0,-0.18131,9e-05,17.30563]
[1776885885326,42.38,78945.21,0.0,-0.1813,9e-05,17.30507]
[1776885887234,42.38,78945.36,0.0,-0.18129,9e-05,17.3043]
[1776885887253,42.38,78945.36,0.0,-0.18129,9e-05,17.3043]
[1776885887279,42.38,78945.36,0.0,-0.18129,9e-05,17.3043]
[1776885887249,42.38,78945.16,0.0,-0.18131,9e-05,17.30544]
[1776885888872,42.38,78945.92,0.0,-0.18124,9e-05,17.30137]
[1776885889182,42.38,78945.92,0.0,-0.18124,9e-05,17.30137]
[1776885889187,42.38,78945.92,0.0,-0.18124,9e-05,17.30137]
[1776885889250,42.38,78945.92,0.0,-0.18124,9e-05,17.30137]
[1776885889255,42.38,78945.5,0.0,-0.18128,9e-05,17.30372]
[1776885891211,42.38,78945.5,0.0,-0.18128,9e-05,17.30372]
[1776885891313,42.38,78945.85,0.0,-0.18124,9e-05,17.30195]
[1776885893230,42.38,78947.31,0.0,-0.18111,9e-05,17.294]
[1776885893274,42.38,78947.31,0.0,-0.18111,9e-05,17.294]
[1776885893265,42.38,78947.84,0.0,-0.18106,9e-05,17.29127]
[1776885895246,42.38,78947.84,0.0,-0.18106,9e-05,17.29127]
[1776885895347,42.38,78949.05,0.0,-0.18095,9e-05,17.28486]
[1776885897289,42.38,78948.87,0.0,-0.18097,9e-05,17.28592]
[1776885897293,42.38,78948.87,0.0,-0.18097,9e-05,17.28592]
[1776885897298,42.38,78948.87,0.0,-0.18097,9e-05,17.28592]
[1776885899335,42.38,78948.55,0.0,-0.181,9e-05,17.28784]
[1776885899348,42.38,78948.55,0.0,-0.181,9e-05,17.28784]
[1776885899355,42.38,78948.55,0.0,-0.181,9e-05,17.28784]
[1776885900055,42.38,78946.97,0.0,-0.18115,9e-05,17.29651]
[1776885900078,42.38,78946.97,0.0,-0.18115,9e-05,17.29651]
[1776885900327,42.38,78946.97,0.0,-0.18115,9e-05,17.29651]
[1776885900306,42.38,78946.96,0.0,-0.18115,9e-05,17.29657]
[1776885900374,42.38,78946.96,0.0,-0.18115,9e-05,17.29657]
[1776885900770,42.38,78962.54,0.0,-0.17968,9e-05,17.21177]
[1776885901419,42.38,78962.54,0.0,-0.17968,9e-05,17.21177]
[1776885901451,42.38,78962.54,0.0,-0.17968,9e-05,17.21177]
[1776885901464,42.38,78962.54,0.0,-0.17968,9e-05,17.21177]
[1776885901575,42.38,78962.54,0.0,-0.17968,9e-05,17.21177]
[1776885902324,42.38,78962.54,0.0,-0.17968,9e-05,17.21177]
[1776885901655,42.38,78965.08,0.0,-0.17945,9e-05,17.19812]
[1776885903184,42.38,78965.08,0.0,-0.17945,9e-05,17.19812]
[1776885903344,42.38,78965.08,0.0,-0.17945,9e-05,17.19812]
[1776885904497,42.38,78964.99,0.0,-0.17946,9e-05,17.19903]
[1776885904711,42.38,78965.85,0.0,-0.17938,9e-05,17.19456]
[1776885910700,42.39,78963.31,0.0,-0.17964,9e-05,17.20974]
[1776885914307,42.39,78962.1,0.0,-0.17977,9e-05,17.21678]
[1776885914330,42.39,78961.74,0.0,-0.17981,9e-05,17.21919]
[1776885914417,42.39,78961.74,0.0,-0.17981,9e-05,17.21919]
[1776885919711,42.39,78961.47,0.0,-0.17985,9e-05,17.2218]
[1776885922129,42.39,78961.37,0.0,-0.17986,9e-05,17.22259]
[1776885922230,42.39,78960.95,0.0,-0.17991,9e-05,17.22536]
[1776885923509,42.4,78960.7,0.0,-0.17994,9e-05,17.22697]
[1776885924321,42.4,78974.6,0.0,-0.17864,9e-05,17.15155]
[1776885929321,42.4,78978.74,0.0,-0.17827,9e-05,17.13001]
[1776885934341,42.4,78972.37,0.0,-0.17885,9e-05,17.16142]
[1776885937855,42.41,78973.14,0.0,-0.1788,9e-05,17.15834]
[1776885939921,42.41,78983.5,0.0,-0.17783,9e-05,17.10212]
[1776885939951,42.41,78983.5,0.0,-0.17783,9e-05,17.10212]
[1776885940037,42.41,78983.5,0.0,-0.17783,9e-05,17.10212]
[1776885940158,42.41,78983.5,0.0,-0.17783,9e-05,17.10212]
[1776885940166,42.41,78983.5,0.0,-0.17783,9e-05,17.10212]
[1776885940244,42.41,78983.5,0.0,-0.17783,9e-05,17.10212]
[1776885940305,42.43,78984.29,0.0,-0.17786,9e-05,17.10391]
[1776885940844,42.43,78984.29,0.0,-0.17786,9e-05,17.10391]
[1776885941603,42.43,78984.61,0.0,-0.17783,9e-05,17.10216]
[1776885941789,42.43,78984.61,0.0,-0.17783,9e-05,17.10216]
[1776885941889,42.43,78984.63,0.0,-0.17783,9e-05,17.10236]
[1776885943912,42.43,78983.94,0.0,-0.1779,9e-05,17.10642]
[1776885943972,42.43,78983.94,0.0,-0.1779,9e-05,17.10642]
[1776885943989,42.43,78982.91,0.0,-0.178,9e-05,17.11233]
[1776885945899,42.43,78982.91,0.0,-0.17801,9e-05,17.11261]
[1776885945979,42.43,78982.91,0.0,-0.17801,9e-05,17.11261]
[1776885945990,42.43,78983.41,0.0,-0.17796,9e-05,17.11017]
[1776885946881,42.43,78983.41,0.0,-0.17796,9e-05,17.11017]
[1776885946893,42.43,78983.41,0.0,-0.17796,9e-05,17.11017]
[1776885947296,42.43,78984.45,0.0,-0.17788,9e-05,17.10506]
[1776885947683,42.43,78984.45,0.0,-0.17788,9e-05,17.10506]
[1776885947697,42.43,78984.45,0.0,-0.17788,9e-05,17.10506]
[1776885947739,42.43,78984.45,0.0,-0.17788,9e-05,17.10506]
[1776885947948,42.43,78984.45,0.0,-0.17788,9e-05,17.10506]
[1776885948383,42.43,78987.04,0.0,-0.17764,9e-05,17.09124]
[1776885953402,42.44,78990.85,0.0,-0.17731,9e-05,17.07198]
[1776885954007,42.44,78990.85,0.0,-0.17731,9e-05,17.07198]
[1776885954058,42.44,78990.85,0.0,-0.17731,9e-05,17.07198]
[1776885954961,42.44,78990.85,0.0,-0.17731,9e-05,17.07198]
[1776885956037,42.44,78990.85,0.0,-0.17731,9e-05,17.07198]
[1776885956316,42.44,78993.49,0.0,-0.17707,9e-05,17.05821]
[1776885960109,42.45,79002.02,0.0,-0.17635,9e-05,17.01617]
[1776885960127,42.45,79002.02,0.0,-0.17635,9e-05,17.01617]
[1776885961550,42.46,79002.95,0.0,-0.17633,9e-05,17.01502]
[1776885961593,42.46,79002.95,0.0,-0.17633,9e-05,17.01502]
[1776885961598,42.46,79002.95,0.0,-0.17633,9e-05,17.01502]
[1776885961660,42.46,79002.95,0.0,-0.17633,9e-05,17.01502]
[1776885962014,42.46,79002.94,0.0,-0.17633,9e-05,17.01508]
[1776885962724,42.46,79002.94,0.0,-0.17633,9e-05,17.01508]
[1776885962734,42.46,79002.94,0.0,-0.17633,9e-05,17.01508]
[1776885962857,42.46,79002.94,0.0,-0.17633,9e-05,17.01508]
[1776885962927,42.46,79002.94,0.0,-0.17633,9e-05,17.01508]
[1776885963106,42.46,79002.94,0.0,-0.17633,9e-05,17.01508]
[1776885963162,42.46,79002.94,0.0,-0.17633,9e-05,17.01508]
[1776885963291,42.46,79002.94,0.0,-0.17633,9e-05,17.01508]
[1776885963335,42.46,79002.94,0.0,-0.17633,9e-05,17.01508]
[1776885963376,42.46,79002.94,0.0,-0.17633,9e-05,17.01508]
[1776885963347,42.46,79013.15,0.0,-0.17539,9e-05,16.95957]
[1776885963721,42.46,79013.15,0.0,-0.17539,9e-05,16.95957]
[1776885964043,42.46,79013.15,0.0,-0.17539,9e-05,16.95957]
[1776885964239,42.47,79024.36,0.0,-0.17436,9e-05,16.89886]
[1776885966273,42.48,79024.6,0.0,-0.17439,9e-05,16.90094]
[1776885966275,42.48,79024.03,0.0,-0.17445,9e-05,16.90438]
[1776885971350,42.48,79017.88,0.0,-0.17503,9e-05,16.93889]
[1776885974285,42.48,79018.92,0.0,-0.17495,9e-05,16.93408]
[1776885978138,42.49,79023.39,0.0,-0.17456,9e-05,16.91116]
[1776885979614,42.49,79023.11,0.0,-0.17459,9e-05,16.913]
[1776885980019,42.49,79023.11,0.0,-0.17459,9e-05,16.913]
[1776885980154,42.49,79024.58,0.0,-0.17446,9e-05,16.90497]
[1776885980523,42.49,79024.58,0.0,-0.17446,9e-05,16.90497]
[1776885980559,42.49,79024.58,0.0,-0.17446,9e-05,16.90497]
[1776885981319,42.49,79041.73,0.0,-0.1729,9e-05,16.81245]
[1776885981911,42.49,79041.73,0.0,-0.1729,9e-05,16.81245]
[1776885982408,42.49,79041.73,0.0,-0.1729,9e-05,16.81245]
[1776885982461,42.49,79041.73,0.0,-0.1729,9e-05,16.81245]
[1776885983390,42.49,79041.73,0.0,-0.1729,9e-05,16.81245]
[1776885984435,42.49,79042.73,0.0,-0.17282,9e-05,16.80742]
[1776885990085,42.5,79042.32,0.0,-0.1729,9e-05,16.81273]
[1776885990757,42.5,79039.36,0.0,-0.17318,9e-05,16.82889]
[1776885991652,42.5,79033.54,0.0,-0.17368,9e-05,16.85675]
[1776885992172,42.5,79033.54,0.0,-0.17368,9e-05,16.85675]
[1776885992249,42.51,79019.32,0.0,-0.17505,9e-05,16.93779]
[1776885992580,42.51,79019.32,0.0,-0.17505,9e-05,16.93779]
[1776885992645,42.51,79019.32,0.0,-0.17505,9e-05,16.93779]
[1776885993501,42.51,79019.32,0.0,-0.17506,9e-05,16.93826]
[1776885993533,42.51,79019.32,0.0,-0.17506,9e-05,16.93826]
[1776885994575,42.52,79011.04,0.0,-0.17583,9e-05,16.98393]
[1776885994627,42.52,79011.04,0.0,-0.17583,9e-05,16.98393]
[1776885994728,42.52,79011.04,0.0,-0.17583,9e-05,16.98393]
[1776885994804,42.52,79011.04,0.0,-0.17583,9e-05,16.98393]
[1776885994876,42.52,79011.04,0.0,-0.17583,9e-05,16.98393]
[1776885994930,42.52,79011.04,0.0,-0.17583,9e-05,16.98393]
[1776885995266,42.52,79011.2,0.0,-0.17582,9e-05,16.98306]
[1776885996097,42.52,79011.2,0.0,-0.17582,9e-05,16.98306]
[1776885996240,42.52,79011.2,0.0,-0.17582,9e-05,16.98306]
[1776885996262,42.52,79009.61,0.0,-0.17597,9e-05,16.99189]
[1776886000167,42.52,79003.11,0.0,-0.17658,9e-05,17.02778]
[1776886003010,42.52,79002.29,0.0,-0.17666,9e-05,17.03276]
[1776886003059,42.52,79002.29,0.0,-0.17666,9e-05,17.03276]
[1776886004747,42.52,78986.99,0.0,-0.1781,9e-05,17.11674]
[1776886005329,42.52,78985.13,0.0,-0.17827,9e-05,17.12686]
[1776886010739,42.53,78984.88,0.0,-0.17832,9e-05,17.12983]
[1776886013671,42.53,78991.51,0.0,-0.17771,9e-05,17.09429]
[1776886013880,42.53,78991.51,0.0,-0.17771,9e-05,17.09429]
[1776886014089,42.53,78991.51,0.0,-0.17771,9e-05,17.09429]
[1776886014392,42.53,78991.51,0.0,-0.17772,9e-05,17.09468]
[1776886015091,42.53,78991.51,0.0,-0.17772,9e-05,17.09468]
[1776886016830,42.53,79004.57,0.0,-0.17651,9e-05,17.02378]
[1776886022017,42.53,79003.21,0.0,-0.17664,9e-05,17.03175]
[1776886022881,42.53,79002.13,0.0,-0.17674,9e-05,17.03774]
[1776886027994,42.53,78999.96,0.0,-0.17695,9e-05,17.05001]
[1776886028078,42.53,78999.96,0.0,-0.17695,9e-05,17.05001]
[1776886033566,42.54,78999.41,0.0,-0.17702,9e-05,17.05385]
[1776886034135,42.54,78999.41,0.0,-0.17702,9e-05,17.05385]
[1776886034330,42.54,78997.02,0.0,-0.17725,9e-05,17.06758]
[1776886035376,42.54,78986.62,0.0,-0.17822,9e-05,17.12429]
[1776886037141,42.54,78982.83,0.0,-0.17858,9e-05,17.14489]
[1776886037167,42.54,78982.83,0.0,-0.17858,9e-05,17.14489]
[1776886038210,42.54,78981.9,0.0,-0.17866,9e-05,17.14994]
[1776886038244,42.54,78981.9,0.0,-0.17866,9e-05,17.14994]
[1776886043992,42.54,78979.87,0.0,-0.17887,9e-05,17.16166]
[1776886045379,42.54,78981.78,0.0,-0.17869,9e-05,17.15162]
[1776886045486,42.54,78981.78,0.0,-0.17869,9e-05,17.15162]
[1776886047980,42.54,78978.5,0.0,-0.179,9e-05,17.16972]
[1776886052985,42.54,78977.16,0.0,-0.17911,9e-05,17.17324]
[1776886054952,42.54,78976.82,0.0,-0.17914,9e-05,17.17518]
[1776886055764,42.54,78975.58,0.0,-0.17926,9e-05,17.18202]
[1776886057378,42.54,78975.49,0.0,-0.17927,9e-05,17.1826]
[1776886060461,42.55,78988.54,0.0,-0.17805,9e-05,17.11204]
[1776886063272,42.55,78989.91,0.0,-0.17793,9e-05,17.10511]
[1776886063429,42.55,78989.91,0.0,-0.17793,9e-05,17.10511]
[1776886063456,42.55,78989.91,0.0,-0.17793,9e-05,17.10511]
[1776886063523,42.55,78989.91,0.0,-0.17794,9e-05,17.10531]
[1776886065180,42.55,78988.98,0.0,-0.17803,9e-05,17.11075]
[1776886065214,42.55,78988.98,0.0,-0.17803,9e-05,17.11075]
[1776886065271,42.55,78988.98,0.0,-0.17803,9e-05,17.11075]
[1776886065293,42.55,78988.98,0.0,-0.17803,9e-05,17.11075]
[1776886065305,42.55,78988.98,0.0,-0.17803,9e-05,17.11075]
[1776886065418,42.55,78988.98,0.0,-0.17803,9e-05,17.11075]
[1776886065453,42.55,78988.98,0.0,-0.17803,9e-05,17.11075]
[1776886065489,42.55,78989.1,0.0,-0.17802,9e-05,17.11029]
[1776886067475,42.55,78992.45,0.0,-0.17771,9e-05,17.09227]
[1776886067487,42.55,78992.45,0.0,-0.17771,9e-05,17.09227]
[1776886067491,42.55,78992.45,0.0,-0.17771,9e-05,17.09227]
[1776886067548,42.55,78994.46,0.0,-0.17753,9e-05,17.08144]
[1776886068489,42.55,78995.51,0.0,-0.17743,9e-05,17.07584]
[1776886069533,42.55,78995.51,0.0,-0.17743,9e-05,17.07584]
[1776886069777,42.55,78995.5,0.0,-0.17744,9e-05,17.07615]
[1776886074812,42.56,78997.1,0.0,-0.17731,9e-05,17.0687]
[1776886079847,42.56,78998.93,0.0,-0.17716,9e-05,17.05999]
[1776886084882,42.56,79000.81,0.0,-0.177,9e-05,17.05102]
[1776886089917,42.57,79003.5,0.0,-0.17678,9e-05,17.03763]
[1776886093969,42.57,79004.02,0.0,-0.17674,9e-05,17.03581]
[1776886093982,42.57,79004.02,0.0,-0.17674,9e-05,17.03581]
[1776886094458,42.57,78997.36,0.0,-0.17737,9e-05,17.07222]
[1776886097286,42.57,78992.59,0.0,-0.17781,9e-05,17.09846]
[1776886100734,42.58,78985.7,0.0,-0.17848,9e-05,17.13705]
[1776886100767,42.58,78985.7,0.0,-0.17848,9e-05,17.13705]
[1776886101919,42.58,78983.72,0.0,-0.17867,9e-05,17.14804]
[1776886102488,42.58,78983.47,0.0,-0.1787,9e-05,17.14989]
[1776886107502,42.58,78976.51,0.0,-0.17936,9e-05,17.1885]
[1776886113118,42.58,78972.99,0.0,-0.17967,9e-05,17.2042]
[1776886116475,42.58,78972.97,0.0,-0.17968,9e-05,17.20479]
[1776886116555,42.58,78971.98,0.0,-0.17978,9e-05,17.21032]
[1776886116625,42.58,78971.98,0.0,-0.17978,9e-05,17.21032]
[1776886119840,42.59,78964.12,0.0,-0.18052,9e-05,17.25329]
[1776886120293,42.59,78964.12,0.0,-0.18052,9e-05,17.25329]
[1776886120566,42.59,78978.81,0.0,-0.17915,9e-05,17.17376]
[1776886120798,42.59,78978.81,0.0,-0.17915,9e-05,17.17376]
[1776886120851,42.59,78978.81,0.0,-0.17915,9e-05,17.17376]
[1776886120976,42.59,78978.81,0.0,-0.17915,9e-05,17.17376]
[1776886121117,42.59,78978.81,0.0,-0.17915,9e-05,17.17376]
[1776886121219,42.59,78998.05,0.0,-0.17735,9e-05,17.06929]
[1776886122200,42.59,78999.59,0.0,-0.17722,9e-05,17.06126]
[1776886128199,42.59,79000.89,0.0,-0.1771,9e-05,17.05471]
[1776886128255,42.59,79000.89,0.0,-0.1771,9e-05,17.05471]
[1776886131956,42.59,79001.41,0.0,-0.17706,9e-05,17.05208]
[1776886132089,42.59,79001.41,0.0,-0.17706,9e-05,17.05208]
[1776886138271,42.59,79007.23,0.0,-0.17653,9e-05,17.02094]
[1776886140425,42.59,79006.79,0.0,-0.17657,9e-05,17.02343]
[1776886140461,42.59,79006.79,0.0,-0.17657,9e-05,17.02343]
[1776886142330,42.59,78995.87,0.0,-0.17759,9e-05,17.08293]
[1776886142363,42.59,78995.87,0.0,-0.17759,9e-05,17.08293]
[1776886143315,42.59,78990.69,0.0,-0.17807,9e-05,17.11129]
[1776886143363,42.59,78990.69,0.0,-0.17807,9e-05,17.11129]
[1776886144035,42.59,78987.23,0.0,-0.1784,9e-05,17.13023]
[1776886144050,42.59,78987.23,0.0,-0.1784,9e-05,17.13023]
[1776886144089,42.59,78987.23,0.0,-0.1784,9e-05,17.13023]
[1776886144451,42.59,78987.23,0.0,-0.1784,9e-05,17.13023]
[1776886144545,42.59,78982.34,0.0,-0.17886,9e-05,17.15704]
[1776886150553,42.6,78982.69,0.0,-0.17884,9e-05,17.15622]
[1776886156398,42.6,78981.5,0.0,-0.17898,9e-05,17.16415]
[1776886161436,42.6,78980.58,0.0,-0.17908,9e-05,17.17013]
[1776886167037,42.61,78979.34,0.0,-0.17921,9e-05,17.17778]
[1776886172550,42.61,78978.16,0.0,-0.17931,9e-05,17.18098]
[1776886179558,42.61,78976.26,0.0,-0.17951,9e-05,17.19251]
[1776886184594,42.62,78974.62,0.0,-0.17968,9e-05,17.20223]
[1776886189923,42.62,78980.55,0.0,-0.17913,9e-05,17.17087]
[1776886194822,42.62,78980.11,0.0,-0.1792,9e-05,17.17454]
[1776886194914,42.62,78980.11,0.0,-0.1792,9e-05,17.17454]
[1776886194998,42.62,78980.11,0.0,-0.1792,9e-05,17.17454]
[1776886195053,42.62,78980.11,0.0,-0.1792,9e-05,17.17454]
[1776886195126,42.62,78980.11,0.0,-0.1792,9e-05,17.17454]
[1776886195139,42.62,78980.11,0.0,-0.1792,9e-05,17.17454]
[1776886195189,42.62,78980.11,0.0,-0.1792,9e-05,17.17454]
[1776886195671,42.62,78980.5,0.0,-0.17916,9e-05,17.17264]
[1776886197225,42.62,78988.68,0.0,-0.1784,9e-05,17.1285]
[1776886198188,42.63,78994.23,0.0,-0.17789,9e-05,17.09866]
[1776886199168,42.63,78994.53,0.0,-0.17787,9e-05,17.09734]
[1776886199204,42.63,78994.53,0.0,-0.17787,9e-05,17.09734]
[1776886199483,42.63,78994.93,0.0,-0.17783,9e-05,17.09547]
[1776886204733,42.63,78996.79,0.0,-0.17769,9e-05,17.08695]
[1776886210235,42.64,78997.63,0.0,-0.17763,9e-05,17.08363]
[1776886215812,42.64,79000.2,0.0,-0.17743,9e-05,17.07185]
[1776886219257,42.65,78988.1,0.0,-0.17857,9e-05,17.13866]
[1776886221470,42.65,78989.02,0.0,-0.17849,9e-05,17.1339]
[1776886221684,42.65,78991.55,0.0,-0.17826,9e-05,17.12041]
[1776886225225,42.65,79003.44,0.0,-0.17716,9e-05,17.0561]
[1776886230992,42.65,79001.52,0.0,-0.17734,9e-05,17.06662]
[1776886236255,42.65,79002.39,0.0,-0.17723,9e-05,17.05771]
[1776886236461,42.65,79002.39,0.0,-0.17723,9e-05,17.05771]
[1776886236509,42.65,79002.39,0.0,-0.17723,9e-05,17.05771]
[1776886236541,42.65,79002.39,0.0,-0.17723,9e-05,17.05771]
[1776886236569,42.65,79002.39,0.0,-0.17723,9e-05,17.05771]
[1776886236704,42.65,79009.34,0.0,-0.17658,9e-05,17.02006]
[1776886238690,42.65,79021.27,0.0,-0.17548,9e-05,16.95548]
[1776886243726,42.65,79021.27,0.0,-0.17549,9e-05,16.95614]
[1776886244491,42.65,79021.03,0.0,-0.17552,9e-05,16.9576]
[1776886244502,42.65,79021.03,0.0,-0.17552,9e-05,16.9576]
[1776886245250,42.65,79022.0,0.0,-0.17543,9e-05,16.95249]
[1776886245926,42.65,79023.58,0.0,-0.17529,9e-05,16.94407]
[1776886246186,42.65,79023.58,0.0,-0.17529,9e-05,16.94407]
[1776886246982,42.65,79024.87,0.0,-0.17517,9e-05,16.93723]
[1776886252456,42.66,79022.7,0.0,-0.17538,9e-05,16.94971]
[1776886254128,42.66,79020.11,0.0,-0.17563,9e-05,16.96412]
[1776886254195,42.66,79020.11,0.0,-0.17563,9e-05,16.96412]
[1776886259036,42.66,79021.57,0.0,-0.17551,9e-05,16.95721]
[1776886259079,42.66,79021.57,0.0,-0.17551,9e-05,16.95721]
[1776886259818,42.66,79022.17,0.0,-0.17546,9e-05,16.95412]
[1776886259925,42.66,79022.17,0.0,-0.17546,9e-05,16.95412]
[1776886262024,42.66,79023.37,0.0,-0.17535,9e-05,16.94793]
[1776886262687,42.66,79023.37,0.0,-0.17535,9e-05,16.94793]
[1776886262750,42.66,79023.37,0.0,-0.17535,9e-05,16.94793]
[1776886262762,42.66,79022.21,0.0,-0.17546,9e-05,16.95456]
[1776886263540,42.66,79022.21,0.0,-0.17546,9e-05,16.95456]
[1776886263622,42.66,79022.21,0.0,-0.17546,9e-05,16.95456]
[1776886263952,42.66,79026.11,0.0,-0.17511,9e-05,16.93355]
[1776886266484,42.66,79017.53,0.0,-0.17591,9e-05,16.98052]
[1776886266531,42.66,79017.53,0.0,-0.17591,9e-05,16.98052]
[1776886266591,42.66,79017.53,0.0,-0.17591,9e-05,16.98052]
[1776886266622,42.66,79017.25,0.0,-0.17593,9e-05,16.98217]
[1776886268071,42.66,79017.25,0.0,-0.17594,9e-05,16.9823]
[1776886268123,42.66,79017.25,0.0,-0.17594,9e-05,16.9823]
[1776886268257,42.66,79017.25,0.0,-0.17594,9e-05,16.9823]
[1776886268326,42.67,79016.9,0.0,-0.17597,9e-05,16.98448]
[1776886270080,42.67,79016.76,0.0,-0.17599,9e-05,16.98553]
[1776886270436,42.67,79016.76,0.0,-0.17599,9e-05,16.98553]
[1776886270498,42.67,79016.76,0.0,-0.17599,9e-05,16.98553]
[1776886272070,42.67,79015.43,0.0,-0.17612,9e-05,16.9933]
[1776886272161,42.67,79015.43,0.0,-0.17612,9e-05,16.9933]
[1776886272431,42.67,79015.43,0.0,-0.17612,9e-05,16.9933]
[1776886272535,42.67,79015.43,0.0,-0.17612,9e-05,16.9933]
[1776886272546,42.67,79011.36,0.0,-0.1765,9e-05,17.01564]
[1776886273719,42.67,79011.36,0.0,-0.1765,9e-05,17.01564]
[1776886274043,42.67,79002.43,0.0,-0.17733,9e-05,17.06432]
[1776886274220,42.67,79002.43,0.0,-0.17733,9e-05,17.06432]
[1776886274654,42.67,78989.97,0.0,-0.1785,9e-05,17.13203]
[1776886275057,42.67,78989.97,0.0,-0.1785,9e-05,17.13203]
[1776886275132,42.67,78989.97,0.0,-0.1785,9e-05,17.13203]
[1776886275176,42.67,78989.97,0.0,-0.1785,9e-05,17.13203]
[1776886276120,42.67,78989.97,0.0,-0.1785,9e-05,17.13203]
[1776886276890,42.67,78982.04,0.0,-0.17924,9e-05,17.17525]
[1776886276938,42.67,78982.04,0.0,-0.17924,9e-05,17.17525]
[1776886277468,42.67,78982.04,0.0,-0.17924,9e-05,17.17525]
[1776886277636,42.67,78982.04,0.0,-0.17924,9e-05,17.17525]
[1776886277735,42.67,78980.27,0.0,-0.17941,9e-05,17.18501]
[1776886278153,42.67,78980.27,0.0,-0.17941,9e-05,17.18501]
[1776886278186,42.67,78980.27,0.0,-0.17941,9e-05,17.18501]
[1776886278279,42.67,78980.27,0.0,-0.17941,9e-05,17.18501]
[1776886278301,42.67,78980.27,0.0,-0.17941,9e-05,17.18518]
[1776886280161,42.67,78980.27,0.0,-0.17941,9e-05,17.18535]
[1776886280671,42.67,78978.66,0.0,-0.17957,9e-05,17.19423]
[1776886283201,42.67,78978.15,0.0,-0.17962,9e-05,17.19732]
[1776886283253,42.67,78978.15,0.0,-0.17962,9e-05,17.19732]
[1776886283623,42.67,78981.77,0.0,-0.17928,9e-05,17.17789]
[1776886284382,42.67,78981.77,0.0,-0.17928,9e-05,17.17789]
[1776886284434,42.67,78991.33,0.0,-0.1784,9e-05,17.12631]
[1776886290812,42.68,78994.15,0.0,-0.17815,9e-05,17.11213]
[1776886291354,42.68,78994.4,0.0,-0.17811,9e-05,17.10733]
[1776886296387,42.69,78996.75,0.0,-0.17792,9e-05,17.09611]
[1776886297340,42.69,78996.75,0.0,-0.17792,9e-05,17.09611]
[1776886297483,42.69,78996.75,0.0,-0.17792,9e-05,17.09611]
[1776886297615,42.69,78996.75,0.0,-0.17792,9e-05,17.09611]
[1776886297679,42.69,78996.75,0.0,-0.17792,9e-05,17.09611]
[1776886297701,42.69,79013.06,0.0,-0.17641,9e-05,17.00799]
[1776886298852,42.69,79013.02,0.0,-0.17641,9e-05,17.00821]
[1776886299409,42.69,79031.93,0.0,-0.17467,9e-05,16.9057]
[1776886299898,42.69,79031.93,0.0,-0.17467,9e-05,16.9057]
[1776886304573,42.69,79033.28,0.0,-0.17457,9e-05,16.89941]
[1776886304979,42.69,79033.76,0.0,-0.17453,9e-05,16.89706]
[1776886305032,42.69,79033.76,0.0,-0.17453,9e-05,16.89706]
[1776886305043,42.69,79033.76,0.0,-0.17453,9e-05,16.89706]
[1776886305765,42.69,79033.76,0.0,-0.17453,9e-05,16.89706]
[1776886305776,42.69,79033.76,0.0,-0.17453,9e-05,16.89706]
[1776886305779,42.69,79033.76,0.0,-0.17453,9e-05,16.89706]
[1776886305452,42.69,79033.76,0.0,-0.17453,9e-05,16.8973]
[1776886305861,42.69,79033.76,0.0,-0.17453,9e-05,16.8973]
[1776886306573,42.69,79033.76,0.0,-0.17453,9e-05,16.8973]
[1776886306659,42.69,79032.33,0.0,-0.17466,9e-05,16.90532]
[1776886307032,42.69,79032.33,0.0,-0.17466,9e-05,16.90532]
[1776886312251,42.7,79033.77,0.0,-0.17455,9e-05,16.89868]
[1776886318542,42.7,79034.24,0.0,-0.17454,9e-05,16.89777]
[1776886323622,42.7,79032.66,0.0,-0.1747,9e-05,16.90746]
[1776886325249,42.7,79032.66,0.0,-0.1747,9e-05,16.90767]
[1776886325591,42.7,79029.99,0.0,-0.17495,9e-05,16.92237]
[1776886330785,42.71,79022.44,0.0,-0.17566,9e-05,16.96398]
[1776886336668,42.71,79028.3,0.0,-0.17513,9e-05,16.93312]
[1776886337069,42.71,79028.3,0.0,-0.17513,9e-05,16.93312]
[1776886337146,42.71,79028.3,0.0,-0.17513,9e-05,16.93312]
[1776886338039,42.71,79025.25,0.0,-0.17541,9e-05,16.94983]
[1776886338104,42.71,79025.25,0.0,-0.17541,9e-05,16.94983]
[1776886343762,42.71,79019.91,0.0,-0.17592,9e-05,16.97957]
[1776886350631,42.71,79019.91,0.0,-0.17592,9e-05,16.97957]
[1776886350910,42.71,79017.77,0.0,-0.17613,9e-05,16.99199]
[1776886351775,42.72,79009.54,0.0,-0.17686,9e-05,17.03242]
[1776886352200,42.72,79009.54,0.0,-0.17686,9e-05,17.03242]
[1776886352252,42.72,79009.54,0.0,-0.17686,9e-05,17.03242]
[1776886353222,42.72,79003.01,0.0,-0.17747,9e-05,17.06785]
[1776886353296,42.72,79003.01,0.0,-0.17747,9e-05,17.06785]
[1776886353346,42.72,79003.01,0.0,-0.17747,9e-05,17.06785]
[1776886353361,42.72,79003.01,0.0,-0.17747,9e-05,17.06785]
[1776886353501,42.72,79003.01,0.0,-0.17747,9e-05,17.06785]
[1776886353621,42.72,79003.01,0.0,-0.17747,9e-05,17.06785]
[1776886355183,42.72,78996.59,0.0,-0.17806,9e-05,17.10262]
[1776886355527,42.72,78996.59,0.0,-0.17806,9e-05,17.10262]
[1776886355564,42.72,78996.59,0.0,-0.17806,9e-05,17.10262]
[1776886355625,42.72,78996.59,0.0,-0.17806,9e-05,17.10262]
[1776886356439,42.72,78992.99,0.0,-0.1784,9e-05,17.12207]
[1776886356500,42.72,78992.99,0.0,-0.1784,9e-05,17.12207]
[1776886356812,42.72,79003.27,0.0,-0.17744,9e-05,17.06634]
[1776886360319,42.72,79006.76,0.0,-0.17712,9e-05,17.0475]
[1776886360391,42.72,79006.76,0.0,-0.17712,9e-05,17.0475]
[1776886365876,42.72,79008.83,0.0,-0.17693,9e-05,17.03648]
[1776886370911,42.72,79006.28,0.0,-0.17717,9e-05,17.0505]
[1776886373368,42.72,79006.5,0.0,-0.17715,9e-05,17.04935]
[1776886373389,42.72,79009.73,0.0,-0.17685,9e-05,17.03193]
[1776886375195,42.72,79013.11,0.0,-0.17654,9e-05,17.01362]
[1776886375238,42.72,79010.9,0.0,-0.17675,9e-05,17.02566]
[1776886380984,42.72,79004.77,0.0,-0.17732,9e-05,17.05926]
[1776886382701,42.72,79004.77,0.0,-0.17732,9e-05,17.05926]
[1776886382781,42.72,79004.77,0.0,-0.17732,9e-05,17.05926]
[1776886388030,42.72,79004.51,0.0,-0.17734,9e-05,17.06073]
[1776886391707,42.72,79004.48,0.0,-0.17735,9e-05,17.06095]
[1776886391776,42.72,79004.48,0.0,-0.17735,9e-05,17.06095]
[1776886392927,42.72,79005.69,0.0,-0.17724,9e-05,17.05446]
[1776886392955,42.72,79005.69,0.0,-0.17724,9e-05,17.05446]
[1776886398102,42.72,79008.8,0.0,-0.17695,9e-05,17.03779]
[1776886400843,42.72,79009.23,0.0,-0.17691,9e-05,17.03549]
[1776886400897,42.72,79009.23,0.0,-0.17691,9e-05,17.03549]
[1776886401330,42.72,79008.93,0.0,-0.17694,9e-05,17.03719]
[1776886401396,42.72,79008.93,0.0,-0.17694,9e-05,17.03719]
[1776886401414,42.72,79008.93,0.0,-0.17694,9e-05,17.03719]
[1776886401453,42.72,79008.93,0.0,-0.17694,9e-05,17.03719]
[1776886401577,42.72,79008.93,0.0,-0.17694,9e-05,17.03719]
[1776886401612,42.72,79008.93,0.0,-0.17694,9e-05,17.03719]
[1776886402248,42.72,79001.8,0.0,-0.1776,9e-05,17.07583]
[1776886402320,42.72,79001.8,0.0,-0.1776,9e-05,17.07583]
[1776886402851,42.72,78987.99,0.0,-0.17889,9e-05,17.15055]
[1776886403872,42.72,78987.99,0.0,-0.17889,9e-05,17.15055]
[1776886403943,42.72,78987.99,0.0,-0.17889,9e-05,17.15055]
[1776886403989,42.72,78987.99,0.0,-0.17889,9e-05,17.15055]
[1776886404184,42.72,78989.64,0.0,-0.17873,9e-05,17.1415]
[1776886405891,42.72,78989.64,0.0,-0.17873,9e-05,17.1415]
[1776886406158,42.72,78989.71,0.0,-0.17872,9e-05,17.14088]
[1776886411468,42.72,78988.47,0.0,-0.17883,9e-05,17.14708]
[1776886415201,42.71,78978.57,0.0,-0.17971,9e-05,17.19564]
[1776886415368,42.71,78978.57,0.0,-0.17971,9e-05,17.19564]
[1776886415899,42.71,78974.41,0.0,-0.1801,9e-05,17.21804]
[1776886420949,42.71,78974.43,0.0,-0.18009,9e-05,17.21745]
[1776886421021,42.71,78974.43,0.0,-0.18009,9e-05,17.21745]
[1776886421061,42.71,78974.43,0.0,-0.18009,9e-05,17.21745]
[1776886421115,42.71,78974.43,0.0,-0.18009,9e-05,17.21745]
[1776886421372,42.71,78974.43,0.0,-0.18009,9e-05,17.21745]
[1776886426417,42.71,78976.65,0.0,-0.17987,9e-05,17.20493]
[1776886426571,42.71,78967.09,0.0,-0.18077,9e-05,17.25647]
[1776886427178,42.71,78967.09,0.0,-0.18077,9e-05,17.25647]
[1776886427293,42.71,78967.09,0.0,-0.18077,9e-05,17.25647]
[1776886427725,42.71,78967.09,0.0,-0.18077,9e-05,17.25647]
[1776886427869,42.71,78967.09,0.0,-0.18077,9e-05,17.25647]
[1776886427801,42.71,78953.38,0.0,-0.18205,9e-05,17.3304]
[1776886427991,42.71,78953.38,0.0,-0.18205,9e-05,17.3304]
[1776886428113,42.71,78953.38,0.0,-0.18205,9e-05,17.3304]
[1776886428320,42.71,78953.38,0.0,-0.18205,9e-05,17.3304]
[1776886429518,42.71,78953.38,0.0,-0.18205,9e-05,17.3304]
[1776886429551,42.71,78938.39,0.0,-0.18347,9e-05,17.41102]
[1776886432143,42.71,78938.47,0.0,-0.18346,9e-05,17.41027]
[1776886432470,42.71,78938.47,0.0,-0.18346,9e-05,17.41027]
[1776886433041,42.71,78935.95,0.0,-0.18369,9e-05,17.42369]
[1776886434889,42.71,78935.47,0.0,-0.18374,9e-05,17.42627]
[1776886435073,42.71,78932.01,0.0,-0.18406,0.0001,17.44473]
[1776886435198,42.71,78932.01,0.0,-0.18406,0.0001,17.44473]
[1776886435904,42.71,78932.01,0.0,-0.18406,0.0001,17.44473]
[1776886435959,42.71,78932.76,0.0,-0.18399,0.0001,17.44065]
[1776886439978,42.71,78926.77,0.0,-0.18455,0.0001,17.47241]
[1776886440047,42.71,78926.77,0.0,-0.18455,0.0001,17.47241]
[1776886440061,42.71,78926.77,0.0,-0.18455,0.0001,17.47241]
[1776886440066,42.71,78926.77,0.0,-0.18455,0.0001,17.47241]
[1776886440408,42.71,78926.77,0.0,-0.18455,0.0001,17.47241]
[1776886442186,42.71,78923.47,0.0,-0.18487,0.0001,17.4901]
[1776886442492,42.71,78923.47,0.0,-0.18487,0.0001,17.4901]
[1776886442885,42.71,78898.15,0.0,-0.18729,0.0001,17.62611]
[1776886444508,42.7,78902.45,0.0,-0.18687,0.0001,17.60272]
[1776886446211,42.7,78909.62,0.0,-0.18618,0.0001,17.56407]
[1776886446374,42.7,78909.62,0.0,-0.18618,0.0001,17.56407]
[1776886449422,42.7,78921.44,0.0,-0.18504,0.0001,17.50009]
[1776886449481,42.7,78921.44,0.0,-0.18504,0.0001,17.50009]
[1776886449543,42.7,78921.44,0.0,-0.18504,0.0001,17.50009]
[1776886450902,42.7,78923.45,0.0,-0.18485,0.0001,17.48915]
[1776886450962,42.7,78923.45,0.0,-0.18485,0.0001,17.48915]
[1776886451438,42.7,78930.13,0.0,-0.18421,0.0001,17.45307]
[1776886451484,42.7,78930.13,0.0,-0.18421,0.0001,17.45307]
[1776886452514,42.7,78932.04,0.0,-0.18403,0.0001,17.44272]
[1776886452580,42.7,78932.04,0.0,-0.18403,0.0001,17.44272]
[1776886453173,42.7,78933.79,0.0,-0.18386,9e-05,17.43324]
[1776886453963,42.7,78933.79,0.0,-0.18386,9e-05,17.43324]
[1776886453972,42.7,78933.79,0.0,-0.18386,9e-05,17.43324]
[1776886453979,42.7,78933.79,0.0,-0.18386,9e-05,17.43319]
[1776886454749,42.7,78933.79,0.0,-0.18386,9e-05,17.43319]
[1776886455470,42.7,78931.73,0.0,-0.18405,0.0001,17.4441]
[1776886460558,42.7,78928.96,0.0,-0.1843,0.0001,17.45786]
[1776886465592,42.69,78930.19,0.0,-0.18416,0.0001,17.45026]
[1776886466482,42.69,78930.19,0.0,-0.18416,0.0001,17.45026]
[1776886469676,42.69,78929.05,0.0,-0.18426,0.0001,17.45586]
[1776886474737,42.69,78918.07,0.0,-0.18526,0.0001,17.50969]
[1776886476620,42.69,78920.06,0.0,-0.18507,0.0001,17.49873]
[1776886476679,42.69,78920.06,0.0,-0.18507,0.0001,17.49873]
[1776886476859,42.69,78920.06,0.0,-0.18507,0.0001,17.49873]
[1776886476898,42.69,78919.36,0.0,-0.18512,0.0001,17.502]
[1776886478850,42.69,78919.36,0.0,-0.18512,0.0001,17.50176]
[1776886478879,42.69,78919.36,0.0,-0.18512,0.0001,17.50176]
[1776886478924,42.69,78919.36,0.0,-0.18512,0.0001,17.50176]
[1776886478951,42.69,78918.68,0.0,-0.18518,0.0001,17.50531]
[1776886481706,42.69,78928.08,0.0,-0.18428,0.0001,17.45434]
[1776886487748,42.68,78931.91,0.0,-0.1839,0.0001,17.43276]
[1776886492782,42.68,78931.73,0.0,-0.1839,0.0001,17.43271]
[1776886494725,42.68,78929.32,0.0,-0.18413,0.0001,17.4455]
[1776886494817,42.68,78929.32,0.0,-0.18413,0.0001,17.4455]
[1776886495183,42.68,78923.95,0.0,-0.18463,0.0001,17.47421]
[1776886495202,42.68,78923.95,0.0,-0.18463,0.0001,17.47421]
[1776886495338,42.68,78923.95,0.0,-0.18463,0.0001,17.47421]
[1776886495777,42.68,78923.95,0.0,-0.18463,0.0001,17.47421]
[1776886495865,42.68,78923.95,0.0,-0.18463,0.0001,17.47421]
[1776886495875,42.68,78914.22,0.0,-0.18556,0.0001,17.52638]
[1776886496970,42.68,78914.22,0.0,-0.18556,0.0001,17.52638]
[1776886496974,42.68,78914.22,0.0,-0.18556,0.0001,17.52638]
[1776886497055,42.68,78914.22,0.0,-0.18556,0.0001,17.52625]
[1776886497139,42.68,78914.22,0.0,-0.18556,0.0001,17.52625]
[1776886497148,42.68,78914.22,0.0,-0.18556,0.0001,17.52625]
[1776886497784,42.68,78914.22,0.0,-0.18556,0.0001,17.52625]
[1776886499133,42.68,78916.73,0.0,-0.18531,0.0001,17.51239]
[1776886499187,42.68,78916.73,0.0,-0.18531,0.0001,17.51239]
[1776886500399,42.67,78916.56,0.0,-0.18532,0.0001,17.51314]
[1776886500915,42.67,78906.78,0.0,-0.18626,0.0001,17.56561]
[1776886501241,42.67,78906.78,0.0,-0.18626,0.0001,17.56561]
[1776886501360,42.67,78906.78,0.0,-0.18626,0.0001,17.56561]
[1776886502443,42.67,78898.18,0.0,-0.18708,0.0001,17.61169]
[1776886502507,42.67,78898.18,0.0,-0.18708,0.0001,17.61169]
[1776886502672,42.67,78898.18,0.0,-0.18708,0.0001,17.61169]
[1776886502795,42.67,78898.18,0.0,-0.18708,0.0001,17.61169]
[1776886502901,42.67,78897.64,0.0,-0.18713,0.0001,17.61465]
[1776886503435,42.67,78897.64,0.0,-0.18713,0.0001,17.61465]
[1776886503863,42.67,78888.93,0.0,-0.18797,0.0001,17.66144]
[1776886504267,42.67,78888.93,0.0,-0.18797,0.0001,17.66144]
[1776886504432,42.67,78888.93,0.0,-0.18797,0.0001,17.66144]
[1776886504484,42.67,78888.93,0.0,-0.18797,0.0001,17.66144]
[1776886504797,42.67,78888.93,0.0,-0.18797,0.0001,17.66144]
[1776886504887,42.67,78888.93,0.0,-0.18797,0.0001,17.66144]
[1776886504902,42.67,78856.73,0.0,-0.1911,0.0001,17.83412]
[1776886505638,42.67,78856.73,0.0,-0.1911,0.0001,17.83412]
[1776886505721,42.67,78856.73,0.0,-0.1911,0.0001,17.83412]
[1776886505940,42.67,78856.73,0.0,-0.1911,0.0001,17.83412]
[1776886505965,42.67,78860.5,0.0,-0.19073,0.0001,17.81388]
[1776886506684,42.67,78860.5,0.0,-0.19073,0.0001,17.81388]
[1776886506770,42.67,78860.5,0.0,-0.19073,0.0001,17.81388]
[1776886507394,42.67,78860.5,0.0,-0.19073,0.0001,17.81388]
[1776886507460,42.67,78860.5,0.0,-0.19073,0.0001,17.81388]
[1776886507729,42.67,78860.5,0.0,-0.19073,0.0001,17.81388]
[1776886507889,42.67,78860.5,0.0,-0.19073,0.0001,17.8139]
[1776886510548,42.67,78862.17,0.0,-0.19056,0.0001,17.80487]
[1776886510556,42.67,78862.17,0.0,-0.19056,0.0001,17.80487]
[1776886510913,42.67,78866.18,0.0,-0.19017,0.0001,17.78329]
[1776886515949,42.67,78865.31,0.0,-0.19025,0.0001,17.78752]
[1776886518449,42.67,78869.04,0.0,-0.18988,0.0001,17.76731]
[1776886518487,42.67,78869.04,0.0,-0.18988,0.0001,17.76731]
[1776886518493,42.67,78869.04,0.0,-0.18988,0.0001,17.76731]
[1776886518503,42.67,78869.04,0.0,-0.18988,0.0001,17.76731]
[1776886518551,42.67,78869.04,0.0,-0.18988,0.0001,17.76731]
[1776886518608,42.67,78869.04,0.0,-0.18988,0.0001,17.76731]
[1776886518988,42.67,78862.78,0.0,-0.19049,0.0001,17.80075]
[1776886521130,42.67,78856.39,0.0,-0.19111,0.0001,17.83487]
[1776886522118,42.67,78856.91,0.0,-0.19106,0.0001,17.83206]
[1776886522740,42.67,78856.91,0.0,-0.19106,0.0001,17.83206]
[1776886522812,42.67,78856.91,0.0,-0.19106,0.0001,17.83206]
[1776886522828,42.67,78856.91,0.0,-0.19106,0.0001,17.83206]
[1776886522979,42.67,78856.91,0.0,-0.19106,0.0001,17.83206]
[1776886522996,42.67,78856.91,0.0,-0.19106,0.0001,17.83206]
[1776886522998,42.67,78863.19,0.0,-0.19045,0.0001,17.79843]
[1776886523057,42.67,78863.19,0.0,-0.19045,0.0001,17.79843]
[1776886523439,42.67,78863.19,0.0,-0.19045,0.0001,17.79843]
[1776886523479,42.67,78863.19,0.0,-0.19045,0.0001,17.79843]
[1776886523653,42.67,78863.19,0.0,-0.19045,0.0001,17.79843]
[1776886524005,42.67,78870.43,0.0,-0.18974,0.0001,17.75966]
[1776886524358,42.67,78870.43,0.0,-0.18974,0.0001,17.75966]
[1776886524491,42.67,78870.43,0.0,-0.18974,0.0001,17.75966]
[1776886524555,42.67,78870.43,0.0,-0.18974,0.0001,17.75966]
[1776886524719,42.67,78870.43,0.0,-0.18974,0.0001,17.75966]
[1776886524758,42.67,78870.43,0.0,-0.18974,0.0001,17.75966]
[1776886524956,42.67,78870.43,0.0,-0.18974,0.0001,17.75966]
[1776886525014,42.67,78862.69,0.0,-0.19049,0.0001,17.80103]
[1776886525468,42.67,78862.69,0.0,-0.19049,0.0001,17.80103]
[1776886525501,42.67,78862.69,0.0,-0.19049,0.0001,17.80103]
[1776886526018,42.67,78844.52,0.0,-0.19227,0.0001,17.89838]
[1776886527059,42.67,78843.07,0.0,-0.19241,0.0001,17.90616]
[1776886528034,42.67,78843.2,0.0,-0.1924,0.0001,17.90549]
[1776886528725,42.67,78843.2,0.0,-0.1924,0.0001,17.90549]
[1776886528771,42.67,78843.2,0.0,-0.1924,0.0001,17.90549]
[1776886530641,42.67,78835.24,0.0,-0.19318,0.0001,17.94803]
[1776886530717,42.67,78835.24,0.0,-0.19318,0.0001,17.94803]
[1776886531342,42.67,78832.94,0.0,-0.19337,0.0001,17.95602]
[1776886531355,42.67,78832.94,0.0,-0.19337,0.0001,17.95602]
[1776886531358,42.67,78832.94,0.0,-0.19337,0.0001,17.95602]
[1776886532060,42.67,78834.67,0.0,-0.1932,0.0001,17.94674]
[1776886534727,42.67,78835.31,0.0,-0.19314,0.0001,17.9433]
[1776886540345,42.67,78833.09,0.0,-0.19336,0.0001,17.95501]
[1776886541595,42.67,78832.07,0.0,-0.19345,0.0001,17.96032]
[1776886547509,42.67,78838.39,0.0,-0.19283,0.0001,17.92641]
[1776886547596,42.67,78838.39,0.0,-0.19283,0.0001,17.92641]
[1776886547671,42.67,78838.39,0.0,-0.19283,0.0001,17.92641]
[1776886547693,42.67,78838.39,0.0,-0.19283,0.0001,17.92641]
[1776886547965,42.67,78838.39,0.0,-0.19283,0.0001,17.92641]
[1776886548036,42.67,78838.39,0.0,-0.19283,0.0001,17.92641]
[1776886547981,42.67,78837.64,0.0,-0.1929,0.0001,17.93041]
[1776886548408,42.67,78837.64,0.0,-0.1929,0.0001,17.93041]
[1776886549829,42.67,78846.05,0.0,-0.19208,0.0001,17.88538]
[1776886549887,42.67,78846.05,0.0,-0.19208,0.0001,17.88538]
[1776886549965,42.67,78846.05,0.0,-0.19208,0.0001,17.88538]
[1776886550039,42.67,78846.05,0.0,-0.19208,0.0001,17.88538]
[1776886551844,42.67,78847.85,0.0,-0.1919,0.0001,17.87558]
[1776886551896,42.67,78847.85,0.0,-0.1919,0.0001,17.87558]
[1776886552767,42.67,78842.56,0.0,-0.19242,0.0001,17.90382]
[1776886553052,42.67,78846.0,0.0,-0.19208,0.0001,17.88537]
[1776886553521,42.67,78846.0,0.0,-0.19208,0.0001,17.88537]
[1776886553573,42.67,78846.0,0.0,-0.19208,0.0001,17.88537]
[1776886553619,42.67,78846.0,0.0,-0.19208,0.0001,17.88537]
[1776886553872,42.67,78846.0,0.0,-0.19208,0.0001,17.88537]
[1776886554071,42.67,78846.0,0.0,-0.19208,0.0001,17.88537]
[1776886554045,42.67,78841.83,0.0,-0.19249,0.0001,17.90761]
[1776886554418,42.67,78841.83,0.0,-0.19249,0.0001,17.90761]
[1776886554801,42.67,78828.45,0.0,-0.1938,0.0001,17.97895]
[1776886560261,42.67,78823.43,0.0,-0.19428,0.0001,18.00535]
[1776886562132,42.67,78823.85,0.0,-0.19424,0.0001,18.00303]
[1776886562256,42.67,78823.85,0.0,-0.19424,0.0001,18.00303]
[1776886562647,42.67,78823.85,0.0,-0.19424,0.0001,18.00303]
[1776886562713,42.67,78823.85,0.0,-0.19424,0.0001,18.00303]
[1776886562872,42.67,78821.45,0.0,-0.19448,0.0001,18.01567]
[1776886563312,42.67,78821.45,0.0,-0.19448,0.0001,18.01567]
[1776886563925,42.67,78821.45,0.0,-0.19448,0.0001,18.01567]
[1776886563974,42.67,78821.45,0.0,-0.19448,0.0001,18.01567]
[1776886564035,42.67,78821.45,0.0,-0.19448,0.0001,18.01567]
[1776886564609,42.67,78819.97,0.0,-0.19462,0.0001,18.02345]
[1776886564653,42.67,78819.97,0.0,-0.19462,0.0001,18.02345]
[1776886566974,42.66,78823.6,0.0,-0.19426,0.0001,18.00388]
[1776886567164,42.66,78826.31,0.0,-0.19399,0.0001,17.98932]
[1776886567192,42.66,78826.31,0.0,-0.19399,0.0001,17.98932]
[1776886567477,42.66,78829.73,0.0,-0.19365,0.0001,17.97097]
[1776886568807,42.66,78829.73,0.0,-0.19365,0.0001,17.97097]
[1776886568885,42.66,78829.73,0.0,-0.19365,0.0001,17.97097]
[1776886569028,42.66,78829.73,0.0,-0.19365,0.0001,17.97097]
[1776886568980,42.66,78832.17,0.0,-0.19341,0.0001,17.95788]
[1776886569117,42.66,78832.17,0.0,-0.19341,0.0001,17.95788]
[1776886572089,42.66,78825.68,0.0,-0.19405,0.0001,17.99244]
[1776886572120,42.66,78820.46,0.0,-0.19456,0.0001,18.02016]
[1776886572195,42.66,78820.46,0.0,-0.19456,0.0001,18.02016]
[1776886572515,42.66,78820.46,0.0,-0.19456,0.0001,18.02016]
[1776886572586,42.66,78820.46,0.0,-0.19456,0.0001,18.02016]
[1776886582016,42.66,78826.43,0.0,-0.19395,0.0001,17.98699]
[1776886582222,42.66,78827.69,0.0,-0.19382,0.0001,17.98015]
[1776886582423,42.66,78827.69,0.0,-0.19382,0.0001,17.98015]
[1776886582456,42.66,78812.72,0.0,-0.1953,0.0001,18.05994]
[1776886583464,42.66,78812.72,0.0,-0.1953,0.0001,18.05994]
[1776886583537,42.66,78812.72,0.0,-0.1953,0.0001,18.05994]
[1776886583633,42.66,78805.4,0.0,-0.19602,0.0001,18.09871]
[1776886585268,42.66,78805.4,0.0,-0.19602,0.0001,18.09859]
[1776886585387,42.66,78805.4,0.0,-0.19602,0.0001,18.09859]
[1776886585399,42.66,78805.4,0.0,-0.19602,0.0001,18.09859]
[1776886585749,42.66,78805.4,0.0,-0.19602,0.0001,18.09859]
[1776886586002,42.66,78805.4,0.0,-0.19602,0.0001,18.09859]
[1776886586127,42.66,78792.22,0.0,-0.19732,0.0001,18.16852]
[1776886586844,42.66,78792.22,0.0,-0.19732,0.0001,18.16852]
[1776886586858,42.66,78792.22,0.0,-0.19732,0.0001,18.16852]
[1776886586941,42.66,78785.38,0.0,-0.198,0.0001,18.20476]
[1776886590079,42.66,78782.36,0.0,-0.1983,0.0001,18.22054]
[1776886593031,42.65,78795.58,0.0,-0.19694,0.0001,18.14566]
[1776886593221,42.65,78795.58,0.0,-0.19694,0.0001,18.14566]
[1776886594021,42.65,78801.46,0.0,-0.19636,0.0001,18.1143]
[1776886596438,42.65,78803.59,0.0,-0.19614,0.0001,18.10284]
[1776886596449,42.65,78803.59,0.0,-0.19614,0.0001,18.10284]
[1776886596521,42.65,78803.59,0.0,-0.19614,0.0001,18.10284]
[1776886596596,42.65,78802.28,0.0,-0.19627,0.0001,18.10976]
[1776886598428,42.65,78802.28,0.0,-0.19627,0.0001,18.10971]
[1776886598526,42.65,78802.56,0.0,-0.19624,0.0001,18.10817]
[1776886602390,42.65,78802.86,0.0,-0.19621,0.0001,18.10637]
[1776886608171,42.65,78809.05,0.0,-0.19559,0.0001,18.07288]
[1776886612169,42.65,78808.66,0.0,-0.19561,0.0001,18.07426]
[1776886612366,42.65,78808.66,0.0,-0.19561,0.0001,18.07426]
[1776886612830,42.65,78799.19,0.0,-0.19655,0.0001,18.12447]
[1776886614708,42.65,78796.23,0.0,-0.19684,0.0001,18.13997]
[1776886616107,42.65,78797.93,0.0,-0.19666,0.0001,18.13054]
[1776886616189,42.64,78797.93,0.0,-0.19666,0.0001,18.1303]
[1776886616242,42.64,78797.93,0.0,-0.19666,0.0001,18.1303]
[1776886616692,42.64,78797.93,0.0,-0.19666,0.0001,18.1303]
[1776886616798,42.64,78797.93,0.0,-0.19666,0.0001,18.1303]
[1776886616964,42.64,78795.69,0.0,-0.19688,0.0001,18.14196]
[1776886617996,42.64,78781.52,0.0,-0.19829,0.0001,18.21709]
[1776886618547,42.64,78781.52,0.0,-0.19829,0.0001,18.21709]
[1776886618736,42.64,78781.52,0.0,-0.19829,0.0001,18.21709]
[1776886618772,42.64,78780.03,0.0,-0.19843,0.0001,18.22477]
[1776886624314,42.64,78781.77,0.0,-0.19823,0.0001,18.21402]
[1776886626817,42.64,78782.22,0.0,-0.19817,0.0001,18.21105]
[1776886631152,42.63,78790.36,0.0,-0.19734,0.0001,18.16644]
[1776886631167,42.63,78792.56,0.0,-0.19711,0.0001,18.15443]
[1776886636402,42.63,78792.46,0.0,-0.19711,0.0001,18.15414]
[1776886641619,42.62,78797.74,0.0,-0.19657,0.0001,18.12505]
[1776886641711,42.62,78797.74,0.0,-0.19657,0.0001,18.12505]
[1776886641769,42.62,78797.74,0.0,-0.19657,0.0001,18.12505]
[1776886641853,42.62,78797.74,0.0,-0.19657,0.0001,18.12505]
[1776886641878,42.62,78800.2,0.0,-0.19632,0.0001,18.11168]
[1776886643024,42.62,78800.2,0.0,-0.19632,0.0001,18.11168]
[1776886643034,42.62,78800.2,0.0,-0.19632,0.0001,18.11168]
[1776886643107,42.62,78800.2,0.0,-0.19632,0.0001,18.11168]
[1776886643141,42.62,78800.2,0.0,-0.19632,0.0001,18.11168]
[1776886643085,42.62,78804.61,0.0,-0.19587,0.0001,18.08796]
[1776886643668,42.62,78804.61,0.0,-0.19587,0.0001,18.08796]
[1776886643679,42.62,78804.61,0.0,-0.19587,0.0001,18.08796]
[1776886643702,42.62,78804.61,0.0,-0.19587,0.0001,18.08796]
[1776886643735,42.62,78804.61,0.0,-0.19587,0.0001,18.08796]
[1776886645060,42.62,78804.61,0.0,-0.19587,0.0001,18.08773]
[1776886645111,42.62,78809.48,0.0,-0.19538,0.0001,18.06146]
[1776886649265,42.62,78808.81,0.0,-0.19543,0.0001,18.06388]
[1776886651125,42.62,78808.81,0.0,-0.19542,0.0001,18.0636]
[1776886651131,42.62,78808.81,0.0,-0.19542,0.0001,18.0636]
[1776886651193,42.61,78808.08,0.0,-0.19546,0.0001,18.06296]
[1776886651248,42.61,78808.08,0.0,-0.19546,0.0001,18.06296]
[1776886653157,42.61,78808.48,0.0,-0.19541,0.0001,18.06054]
[1776886653946,42.61,78808.48,0.0,-0.19541,0.0001,18.06026]
[1776886654020,42.61,78808.48,0.0,-0.19541,0.0001,18.06026]
[1776886655141,42.61,78808.69,0.0,-0.19538,0.0001,18.05887]
[1776886661081,42.6,78818.76,0.0,-0.19435,0.0001,18.00288]
[1776886662150,42.6,78818.76,0.0,-0.19435,0.0001,18.00288]
[1776886662189,42.6,78818.76,0.0,-0.19435,0.0001,18.00288]
[1776886662164,42.6,78830.05,0.0,-0.19323,0.0001,17.94223]
[1776886662672,42.6,78830.05,0.0,-0.19323,0.0001,17.94223]
[1776886663080,42.6,78839.6,0.0,-0.19229,0.0001,17.89081]
[1776886665243,42.6,78839.71,0.0,-0.19227,0.0001,17.88975]
[1776886665253,42.6,78839.71,0.0,-0.19227,0.0001,17.88975]
[1776886665301,42.6,78839.71,0.0,-0.19227,0.0001,17.88975]
[1776886665550,42.6,78839.71,0.0,-0.19227,0.0001,17.88975]
[1776886665596,42.6,78839.71,0.0,-0.19227,0.0001,17.88975]
[1776886665995,42.6,78839.56,0.0,-0.19228,0.0001,17.89036]
[1776886670206,42.6,78840.09,0.0,-0.19222,0.0001,17.8869]
[1776886670440,42.6,78839.47,0.0,-0.19227,0.0001,17.89002]
[1776886670502,42.6,78839.47,0.0,-0.19227,0.0001,17.89002]
[1776886670566,42.6,78839.47,0.0,-0.19227,0.0001,17.89002]
[1776886671162,42.6,78846.43,0.0,-0.19159,0.0001,17.85255]
[1776886676300,42.59,78853.98,0.0,-0.19083,0.0001,17.81092]
[1776886677558,42.59,78855.81,0.0,-0.19065,0.0001,17.80098]
[1776886682514,42.59,78852.38,0.0,-0.19097,0.0001,17.81885]
[1776886685143,42.59,78848.16,0.0,-0.19138,0.0001,17.84118]
[1776886685210,42.59,78848.16,0.0,-0.19138,0.0001,17.84118]
[1776886685619,42.59,78846.47,0.0,-0.19154,0.0001,17.85008]
[1776886686143,42.59,78846.47,0.0,-0.19154,0.0001,17.84991]
[1776886690093,42.59,78849.5,0.0,-0.19124,0.0001,17.83316]
[1776886690171,42.59,78849.5,0.0,-0.19124,0.0001,17.83316]
[1776886690261,42.59,78852.17,0.0,-0.19097,0.0001,17.81868]
[1776886692021,42.59,78852.17,0.0,-0.19097,0.0001,17.81853]
[1776886693682,42.58,78858.13,0.0,-0.19038,0.0001,17.7863]
[1776886694531,42.58,78859.84,0.0,-0.19022,0.0001,17.77702]
[1776886696220,42.58,78857.83,0.0,-0.19041,0.0001,17.78772]
[1776886697747,42.58,78855.94,0.0,-0.19059,0.0001,17.79764]
[1776886697932,42.58,78855.94,0.0,-0.19059,0.0001,17.79764]
[1776886698225,42.58,78856.04,0.0,-0.19058,0.0001,17.79698]
[1776886699782,42.58,78855.99,0.0,-0.19058,0.0001,17.79713]
[1776886700237,42.58,78855.85,0.0,-0.19059,0.0001,17.79777]
[1776886703844,42.58,78855.04,0.0,-0.19067,0.0001,17.80176]
[1776886704061,42.58,78855.04,0.0,-0.19067,0.0001,17.80176]
[1776886704265,42.58,78855.24,0.0,-0.19064,0.0001,17.80057]
[1776886705853,42.58,78855.01,0.0,-0.19066,0.0001,17.80168]
[1776886707392,42.58,78854.82,0.0,-0.19068,0.0001,17.80258]
[1776886707955,42.58,78854.82,0.0,-0.19068,0.0001,17.80258]
[1776886711105,42.58,78846.24,0.0,-0.19151,0.0001,17.84821]
[1776886713184,42.58,78847.11,0.0,-0.19139,0.0001,17.83892]
[1776886713257,42.58,78847.11,0.0,-0.19139,0.0001,17.83892]
[1776886713861,42.58,78849.71,0.0,-0.19113,0.0001,17.82446]
[1776886719371,42.57,78846.61,0.0,-0.19142,0.0001,17.84029]
[1776886724407,42.57,78850.5,0.0,-0.19102,0.0001,17.81874]
[1776886725694,42.57,78850.5,0.0,-0.19102,0.0001,17.81874]
[1776886727758,42.57,78865.27,0.0,-0.18958,0.0001,17.73903]
[1776886735187,42.57,78865.17,0.0,-0.18958,0.0001,17.7393]
[1776886742939,42.57,78861.67,0.0,-0.18992,0.0001,17.75783]
[1776886749066,42.57,78869.16,0.0,-0.18918,0.0001,17.7171]
[1776886752885,42.56,78868.35,0.0,-0.18925,0.0001,17.72098]
[1776886752898,42.56,78868.35,0.0,-0.18925,0.0001,17.72098]
[1776886754492,42.56,78868.2,0.0,-0.18926,0.0001,17.72153]
[1776886754500,42.56,78868.2,0.0,-0.18926,0.0001,17.72153]
[1776886754539,42.56,78868.2,0.0,-0.18926,0.0001,17.72153]
[1776886754615,42.56,78868.2,0.0,-0.18926,0.0001,17.7214]
[1776886755905,42.56,78868.2,0.0,-0.18926,0.0001,17.7214]
[1776886755994,42.56,78868.2,0.0,-0.18926,0.0001,17.7214]
[1776886756520,42.56,78867.49,0.0,-0.18933,0.0001,17.72509]
[1776886757233,42.56,78867.39,0.0,-0.18933,0.0001,17.72549]
[1776886758539,42.56,78866.75,0.0,-0.18939,0.0001,17.7288]
[1776886758548,42.56,78866.75,0.0,-0.18939,0.0001,17.7288]
[1776886758580,42.56,78866.75,0.0,-0.18939,0.0001,17.7288]
[1776886758643,42.56,78866.75,0.0,-0.18939,0.0001,17.72865]
[1776886760572,42.56,78866.75,0.0,-0.18939,0.0001,17.72865]
[1776886761305,42.56,78866.81,0.0,-0.18938,0.0001,17.72804]
[1776886762595,42.56,78867.05,0.0,-0.18935,0.0001,17.7266]
[1776886762615,42.56,78867.05,0.0,-0.18935,0.0001,17.7266]
[1776886762893,42.56,78867.25,0.0,-0.18933,0.0001,17.72538]
[1776886764611,42.56,78867.25,0.0,-0.18933,0.0001,17.72522]
[1776886765333,42.56,78867.63,0.0,-0.18929,0.0001,17.72303]
[1776886766645,42.56,78869.26,0.0,-0.18913,0.0001,17.71411]
[1776886766673,42.56,78869.26,0.0,-0.18913,0.0001,17.71411]
[1776886766773,42.56,78868.1,0.0,-0.18924,0.0001,17.7202]
[1776886768669,42.56,78868.1,0.0,-0.18924,0.0001,17.72005]
[1776886769155,42.56,78868.9,0.0,-0.18915,0.0001,17.71559]
[1776886770694,42.56,78868.9,0.0,-0.18915,0.0001,17.71543]
[1776886770708,42.56,78868.9,0.0,-0.18915,0.0001,17.71543]
[1776886770767,42.56,78868.42,0.0,-0.1892,0.0001,17.71786]
[1776886772719,42.56,78868.55,0.0,-0.18915,0.0001,17.71272]
[1776886773165,42.55,78868.6,0.0,-0.18914,0.0001,17.71229]
[1776886778182,42.55,78869.5,0.0,-0.18904,0.0001,17.70679]
[1776886778802,42.55,78870.85,0.0,-0.18891,0.0001,17.69937]
[1776886778811,42.55,78870.85,0.0,-0.18891,0.0001,17.69937]
[1776886782856,42.55,78871.23,0.0,-0.18886,0.0001,17.6967]
[1776886782885,42.55,78871.23,0.0,-0.18886,0.0001,17.6967]
[1776886782917,42.55,78871.79,0.0,-0.1888,0.0001,17.69353]
[1776886784876,42.55,78871.79,0.0,-0.1888,0.0001,17.69337]
[1776886785206,42.55,78870.41,0.0,-0.18893,0.0001,17.70063]
[1776886790308,42.55,78868.94,0.0,-0.18906,0.0001,17.70787]
[1776886795020,42.54,78869.95,0.0,-0.18895,0.0001,17.70165]
[1776886795036,42.54,78869.95,0.0,-0.18895,0.0001,17.70165]
[1776886795116,42.54,78870.09,0.0,-0.18894,0.0001,17.70082]
[1776886797044,42.54,78870.07,0.0,-0.18894,0.0001,17.70085]
[1776886797256,42.54,78870.21,0.0,-0.18892,0.0001,17.70002]
[1776886799068,42.54,78870.48,0.0,-0.18889,0.0001,17.6985]
[1776886799848,42.54,78866.16,0.0,-0.18931,0.0001,17.72166]
[1776886799857,42.54,78866.16,0.0,-0.18931,0.0001,17.72166]
[1776886799860,42.54,78866.16,0.0,-0.18931,0.0001,17.72166]
[1776886799908,42.54,78866.16,0.0,-0.18931,0.0001,17.72166]
[1776886799949,42.54,78866.16,0.0,-0.18931,0.0001,17.72166]
[1776886800299,42.54,78866.16,0.0,-0.18931,0.0001,17.72166]
[1776886800312,42.54,78866.16,0.0,-0.18931,0.0001,17.72166]
[1776886800334,42.54,78866.16,0.0,-0.18931,0.0001,17.72166]
[1776886800818,42.54,78864.09,0.0,-0.18951,0.0001,17.73269]
[1776886801112,42.54,78864.09,0.0,-0.18951,0.0001,17.73269]
[1776886801312,42.54,78864.09,0.0,-0.18951,0.0001,17.73269]
[1776886801273,42.54,78866.25,0.0,-0.1893,0.0001,17.72096]
[1776886801833,42.54,78866.25,0.0,-0.1893,0.0001,17.72096]
[1776886801886,42.54,78866.25,0.0,-0.1893,0.0001,17.72096]
[1776886802259,42.54,78866.25,0.0,-0.1893,0.0001,17.72096]
[1776886802267,42.54,78854.7,0.0,-0.19042,0.0001,17.78294]
[1776886802466,42.54,78854.7,0.0,-0.19042,0.0001,17.78294]
[1776886803193,42.54,78854.7,0.0,-0.19042,0.0001,17.78294]
[1776886803281,42.54,78854.7,0.0,-0.19042,0.0001,17.78294]
[1776886803349,42.54,78854.7,0.0,-0.19042,0.0001,17.78294]
[1776886803303,42.54,78840.53,0.0,-0.19181,0.0001,17.85891]
[1776886803406,42.54,78840.53,0.0,-0.19181,0.0001,17.85891]
[1776886803958,42.54,78840.53,0.0,-0.19181,0.0001,17.85873]
[1776886805174,42.54,78840.53,0.0,-0.19181,0.0001,17.85873]
[1776886805256,42.54,78840.53,0.0,-0.19181,0.0001,17.85873]
[1776886805344,42.54,78842.34,0.0,-0.19162,0.0001,17.84875]
[1776886805445,42.54,78842.34,0.0,-0.19162,0.0001,17.84875]
[1776886807200,42.54,78842.45,0.0,-0.19161,0.0001,17.84789]
[1776886807361,42.54,78845.5,0.0,-0.1913,0.0001,17.83127]
[1776886807533,42.54,78845.5,0.0,-0.1913,0.0001,17.83127]
[1776886810297,42.54,78845.88,0.0,-0.19126,0.0001,17.82874]
[1776886811262,42.54,78845.9,0.0,-0.19125,0.0001,17.8284]
[1776886811282,42.54,78845.9,0.0,-0.19125,0.0001,17.8284]
[1776886813261,42.53,78845.54,0.0,-0.19128,0.0001,17.82986]
[1776886813296,42.53,78845.54,0.0,-0.19128,0.0001,17.82986]
[1776886813357,42.53,78846.76,0.0,-0.19116,0.0001,17.82307]
[1776886814309,42.53,78846.76,0.0,-0.19116,0.0001,17.82307]
[1776886815289,42.53,78846.76,0.0,-0.19115,0.0001,17.82284]
[1776886815324,42.53,78845.5,0.0,-0.19127,0.0001,17.82937]
[1776886817320,42.53,78845.4,0.0,-0.19128,0.0001,17.82967]
[1776886817339,42.53,78845.4,0.0,-0.19128,0.0001,17.82967]
[1776886818059,42.53,78845.72,0.0,-0.19124,0.0001,17.82749]
[1776886819339,42.53,78845.72,0.0,-0.19124,0.0001,17.82749]
[1776886820314,42.53,78845.95,0.0,-0.19121,0.0001,17.8258]
[1776886821372,42.53,78845.95,0.0,-0.19121,0.0001,17.8258]
[1776886821382,42.53,78845.95,0.0,-0.19121,0.0001,17.8258]
[1776886825220,42.53,78846.76,0.0,-0.19111,0.0001,17.8206]
[1776886825360,42.53,78846.76,0.0,-0.19111,0.0001,17.8206]
[1776886825396,42.53,78846.76,0.0,-0.19111,0.0001,17.8206]
[1776886825422,42.52,78845.52,0.0,-0.19123,0.0001,17.82705]
[1776886825558,42.52,78845.52,0.0,-0.19123,0.0001,17.82705]
[1776886826253,42.52,78835.78,0.0,-0.19218,0.0001,17.87912]
[1776886828635,42.52,78831.73,0.0,-0.19257,0.0001,17.90043]
[1776886831301,42.52,78833.08,0.0,-0.19243,0.0001,17.89266]
[1776886836007,42.52,78839.78,0.0,-0.19172,0.0001,17.85132]
[1776886841123,42.51,78842.16,0.0,-0.19147,0.0001,17.83757]
[1776886844327,42.51,78841.25,0.0,-0.19155,0.0001,17.8419]
[1776886850289,42.51,78839.8,0.0,-0.19167,0.0001,17.84842]
[1776886851792,42.51,78840.53,0.0,-0.1916,0.0001,17.84432]
[1776886851825,42.51,78840.53,0.0,-0.1916,0.0001,17.84432]
[1776886852299,42.51,78841.78,0.0,-0.19147,0.0001,17.83741]
[1776886853807,42.51,78841.48,0.0,-0.1915,0.0001,17.83884]
[1776886854386,42.51,78840.55,0.0,-0.19158,0.0001,17.84364]
[1776886855856,42.51,78840.53,0.0,-0.19158,0.0001,17.84356]
[1776886855866,42.51,78840.53,0.0,-0.19158,0.0001,17.84356]
[1776886857876,42.5,78840.23,0.0,-0.19161,0.0001,17.8448]
[1776886857937,42.5,78840.23,0.0,-0.19161,0.0001,17.8448]
[1776886858341,42.5,78840.92,0.0,-0.19154,0.0001,17.84091]
[1776886858743,42.5,78840.92,0.0,-0.19154,0.0001,17.84091]
[1776886858827,42.5,78840.92,0.0,-0.19154,0.0001,17.84091]
[1776886858832,42.5,78840.92,0.0,-0.19154,0.0001,17.84091]
[1776886858840,42.5,78840.92,0.0,-0.19154,0.0001,17.84091]
[1776886859350,42.5,78841.2,0.0,-0.1915,0.0001,17.83923]
[1776886859916,42.5,78841.2,0.0,-0.1915,0.0001,17.83923]
[1776886860062,42.5,78841.2,0.0,-0.1915,0.0001,17.83923]
[1776886860355,42.5,78846.58,0.0,-0.19097,0.0001,17.81015]
[1776886861930,42.5,78850.21,0.0,-0.19062,0.0001,17.7905]
[1776886862369,42.5,78850.65,0.0,-0.19057,0.0001,17.78802]
[1776886863902,42.5,78850.06,0.0,-0.19063,0.0001,17.79109]
[1776886863933,42.5,78850.06,0.0,-0.19063,0.0001,17.79109]
[1776886864382,42.5,78848.81,0.0,-0.19075,0.0001,17.79771]
[1776886865128,42.5,78848.81,0.0,-0.19075,0.0001,17.79771]
[1776886865137,42.5,78848.81,0.0,-0.19075,0.0001,17.79771]
[1776886865199,42.5,78848.81,0.0,-0.19075,0.0001,17.79771]
[1776886865421,42.5,78843.72,0.0,-0.19124,0.0001,17.82495]
[1776886865986,42.5,78843.72,0.0,-0.19124,0.0001,17.82495]
[1776886865991,42.5,78843.72,0.0,-0.19124,0.0001,17.82495]
[1776886866081,42.5,78843.72,0.0,-0.19124,0.0001,17.82495]
[1776886866401,42.5,78840.86,0.0,-0.19152,0.0001,17.84017]
[1776886868007,42.5,78842.29,0.0,-0.19138,0.0001,17.83233]
[1776886868415,42.5,78843.41,0.0,-0.19127,0.0001,17.82616]
[1776886869576,42.5,78845.64,0.0,-0.19105,0.0001,17.81404]
[1776886869586,42.5,78845.64,0.0,-0.19105,0.0001,17.81404]
[1776886869618,42.5,78845.64,0.0,-0.19105,0.0001,17.81404]
[1776886870050,42.5,78845.64,0.0,-0.19105,0.0001,17.81404]
[1776886870213,42.5,78845.64,0.0,-0.19105,0.0001,17.81404]
[1776886870237,42.5,78845.64,0.0,-0.19105,0.0001,17.81404]
[1776886870253,42.5,78845.64,0.0,-0.19105,0.0001,17.81404]
[1776886870312,42.5,78845.64,0.0,-0.19105,0.0001,17.81404]
[1776886870429,42.5,78845.64,0.0,-0.19104,0.0001,17.8139]
[1776886871598,42.5,78851.34,0.0,-0.19048,0.0001,17.78313]
[1776886874090,42.5,78853.0,0.0,-0.19032,0.0001,17.77404]
[1776886874434,42.5,78853.0,0.0,-0.19032,0.0001,17.77404]
[1776886876104,42.5,78853.77,0.0,-0.19024,0.0001,17.76982]
[1776886876269,42.5,78852.33,0.0,-0.19038,0.0001,17.77744]
[1776886880162,42.5,78851.82,0.0,-0.19043,0.0001,17.77996]
[1776886880198,42.5,78851.82,0.0,-0.19043,0.0001,17.77996]
[1776886880260,42.5,78851.76,0.0,-0.19043,0.0001,17.78021]
[1776886881938,42.5,78851.76,0.0,-0.19043,0.0001,17.78021]
[1776886881954,42.5,78851.76,0.0,-0.19043,0.0001,17.78021]
[1776886882229,42.5,78851.76,0.0,-0.19043,0.0001,17.78021]
[1776886882251,42.5,78851.76,0.0,-0.19043,0.0001,17.78021]
[1776886882311,42.5,78851.76,0.0,-0.19043,0.0001,17.78021]
[1776886883725,42.49,78845.6,0.0,-0.19103,0.0001,17.81311]
[1776886883976,42.49,78845.6,0.0,-0.19103,0.0001,17.81311]
[1776886884222,42.49,78845.6,0.0,-0.19103,0.0001,17.81311]
[1776886884235,42.49,78845.6,0.0,-0.19103,0.0001,17.81311]
[1776886884285,42.49,78845.6,0.0,-0.19103,0.0001,17.81311]
[1776886884387,42.49,78842.89,0.0,-0.19129,0.0001,17.82756]
[1776886886246,42.49,78842.89,0.0,-0.19129,0.0001,17.82756]
[1776886886369,42.49,78845.91,0.0,-0.19099,0.0001,17.81108]
[1776886888293,42.49,78847.35,0.0,-0.19085,0.0001,17.80323]
[1776886888299,42.49,78847.35,0.0,-0.19085,0.0001,17.80323]
[1776886888381,42.49,78846.52,0.0,-0.19093,0.0001,17.8076]
[1776886890309,42.49,78844.03,0.0,-0.19117,0.0001,17.82088]
[1776886890410,42.49,78842.99,0.0,-0.19127,0.0001,17.82635]
[1776886895419,42.49,78842.4,0.0,-0.19129,0.0001,17.82476]
[1776886900468,42.49,78843.63,0.0,-0.19116,0.0001,17.81752]
[1776886902455,42.49,78843.54,0.0,-0.19116,0.0001,17.81777]
[1776886902463,42.49,78843.54,0.0,-0.19116,0.0001,17.81777]
[1776886902472,42.49,78843.54,0.0,-0.19116,0.0001,17.81777]
[1776886907396,42.49,78852.87,0.0,-0.19024,0.0001,17.76707]
[1776886908531,42.49,78852.79,0.0,-0.19025,0.0001,17.76744]
[1776886908537,42.49,78852.79,0.0,-0.19025,0.0001,17.76744]
[1776886908554,42.49,78852.79,0.0,-0.19025,0.0001,17.76744]
[1776886910735,42.49,78850.71,0.0,-0.19045,0.0001,17.77848]
[1776886912437,42.49,78845.69,0.0,-0.19094,0.0001,17.80539]
[1776886912527,42.48,78837.48,0.0,-0.19174,0.0001,17.84942]
[1776886912588,42.48,78837.48,0.0,-0.19174,0.0001,17.84942]
[1776886913274,42.48,78837.48,0.0,-0.19174,0.0001,17.84942]
[1776886915570,42.48,78835.79,0.0,-0.19191,0.0001,17.85846]
[1776886918765,42.48,78834.45,0.0,-0.19204,0.0001,17.86559]
[1776886920256,42.48,78836.16,0.0,-0.19187,0.0001,17.85637]
[1776886922688,42.48,78827.26,0.0,-0.19274,0.0001,17.90383]
[1776886928842,42.48,78820.1,0.0,-0.19342,0.0001,17.94057]
[1776886933699,42.48,78829.26,0.0,-0.1925,0.0001,17.89059]
[1776886935851,42.47,78835.97,0.0,-0.19183,0.0001,17.85423]
[1776886936924,42.47,78837.33,0.0,-0.1917,0.0001,17.84679]
[1776886936938,42.47,78837.33,0.0,-0.1917,0.0001,17.84679]
[1776886937163,42.47,78842.13,0.0,-0.19122,0.0001,17.82086]
[1776886937728,42.47,78842.13,0.0,-0.19122,0.0001,17.82086]
[1776886937891,42.47,78842.13,0.0,-0.19122,0.0001,17.82086]
[1776886938122,42.47,78842.13,0.0,-0.19122,0.0001,17.82086]
[1776886938295,42.47,78842.13,0.0,-0.19122,0.0001,17.82086]
[1776886938490,42.47,78841.93,0.0,-0.19124,0.0001,17.82184]
[1776886940016,42.47,78847.71,0.0,-0.19067,0.0001,17.79066]
[1776886940025,42.47,78847.71,0.0,-0.19067,0.0001,17.79066]
[1776886940993,42.47,78851.78,0.0,-0.19027,0.0001,17.76867]
[1776886943019,42.47,78852.64,0.0,-0.19019,0.0001,17.76393]
[1776886943030,42.47,78852.64,0.0,-0.19019,0.0001,17.76393]
[1776886945011,42.47,78854.21,0.0,-0.19003,0.0001,17.75539]
[1776886947092,42.47,78852.73,0.0,-0.19017,0.0001,17.76327]
[1776886947104,42.47,78852.73,0.0,-0.19017,0.0001,17.76327]
[1776886947118,42.47,78852.73,0.0,-0.19017,0.0001,17.76327]
[1776886951117,42.47,78854.94,0.0,-0.18996,0.0001,17.75123]
[1776886951123,42.47,78854.94,0.0,-0.18996,0.0001,17.75123]
[1776886953237,42.47,78854.55,0.0,-0.18996,0.0001,17.749]
[1776886953248,42.47,78854.55,0.0,-0.18996,0.0001,17.749]
[1776886953251,42.47,78854.55,0.0,-0.18996,0.0001,17.749]
[1776886953312,42.47,78854.55,0.0,-0.18996,0.0001,17.749]
[1776886953349,42.47,78854.55,0.0,-0.18996,0.0001,17.74897]
[1776886955176,42.47,78854.55,0.0,-0.18996,0.0001,17.74895]
[1776886955504,42.47,78850.07,0.0,-0.1904,0.0001,17.77304]
[1776886957196,42.47,78850.94,0.0,-0.19031,0.0001,17.76831]
[1776886957226,42.47,78850.94,0.0,-0.19031,0.0001,17.76831]
[1776886957324,42.47,78850.75,0.0,-0.19033,0.0001,17.76929]
[1776886959217,42.47,78850.75,0.0,-0.19033,0.0001,17.76924]
[1776886959522,42.47,78850.35,0.0,-0.19037,0.0001,17.77135]
[1776886961237,42.47,78850.11,0.0,-0.19039,0.0001,17.7726]
[1776886961258,42.47,78850.11,0.0,-0.19039,0.0001,17.7726]
[1776886961266,42.47,78850.11,0.0,-0.19039,0.0001,17.7726]
[1776886961338,42.47,78850.11,0.0,-0.19039,0.0001,17.77256]
[1776886963266,42.47,78850.11,0.0,-0.19039,0.0001,17.77251]
[1776886963495,42.47,78849.98,0.0,-0.1904,0.0001,17.77317]
[1776886965321,42.47,78849.43,0.0,-0.19045,0.0001,17.77609]
[1776886965334,42.47,78849.43,0.0,-0.19045,0.0001,17.77609]
[1776886965768,42.47,78847.66,0.0,-0.19063,0.0001,17.78557]
[1776886965789,42.47,78847.66,0.0,-0.19063,0.0001,17.78557]
[1776886965848,42.47,78847.66,0.0,-0.19063,0.0001,17.78557]
[1776886966108,42.47,78847.66,0.0,-0.19063,0.0001,17.78551]
[1776886967327,42.47,78847.66,0.0,-0.19063,0.0001,17.78551]
[1776886967534,42.47,78842.49,0.0,-0.19113,0.0001,17.81322]
[1776886969360,42.47,78842.83,0.0,-0.1911,0.0001,17.81129]
[1776886969380,42.47,78842.83,0.0,-0.1911,0.0001,17.81129]
[1776886969393,42.47,78842.87,0.0,-0.19109,0.0001,17.81097]
[1776886971384,42.47,78842.87,0.0,-0.19109,0.0001,17.81087]
[1776886971479,42.47,78841.47,0.0,-0.19122,0.0001,17.81829]
[1776886974179,42.47,78840.46,0.0,-0.19132,0.0001,17.82347]
[1776886974216,42.47,78840.46,0.0,-0.19132,0.0001,17.82347]
[1776886974285,42.47,78840.46,0.0,-0.19132,0.0001,17.82347]
[1776886974347,42.47,78840.46,0.0,-0.19132,0.0001,17.82334]
[1776886974732,42.47,78840.46,0.0,-0.19132,0.0001,17.82334]
[1776886974982,42.47,78840.46,0.0,-0.19132,0.0001,17.82334]
[1776886975009,42.47,78840.46,0.0,-0.19132,0.0001,17.82334]
[1776886975183,42.47,78840.46,0.0,-0.19131,0.0001,17.82321]
[1776886977487,42.47,78835.95,0.0,-0.19175,0.0001,17.84734]
[1776886977500,42.47,78835.95,0.0,-0.19175,0.0001,17.84734]
[1776886977489,42.46,78833.1,0.0,-0.19203,0.0001,17.86252]
[1776886977573,42.46,78833.1,0.0,-0.19203,0.0001,17.86252]
[1776886977684,42.46,78833.1,0.0,-0.19203,0.0001,17.86252]
[1776886978397,42.46,78833.1,0.0,-0.19203,0.0001,17.86252]
[1776886978427,42.46,78833.1,0.0,-0.19203,0.0001,17.86252]
[1776886978438,42.46,78833.1,0.0,-0.19203,0.0001,17.86252]
[1776886978468,42.46,78831.79,0.0,-0.19216,0.0001,17.86941]
[1776886979502,42.46,78831.79,0.0,-0.19216,0.0001,17.86941]
[1776886979505,42.46,78831.79,0.0,-0.19216,0.0001,17.86941]
[1776886979528,42.46,78831.79,0.0,-0.19216,0.0001,17.86941]
[1776886979531,42.46,78831.79,0.0,-0.19216,0.0001,17.86941]
[1776886979923,42.46,78832.23,0.0,-0.19211,0.0001,17.86688]
[1776886981521,42.46,78830.78,0.0,-0.19225,0.0001,17.87448]
[1776886981533,42.46,78830.78,0.0,-0.19225,0.0001,17.87448]
[1776886982222,42.46,78830.98,0.0,-0.19223,0.0001,17.87304]
[1776886983535,42.46,78830.98,0.0,-0.19223,0.0001,17.87304]
[1776886984551,42.46,78831.78,0.0,-0.19214,0.0001,17.86835]
[1776886985558,42.46,78831.78,0.0,-0.19214,0.0001,17.86835]
[1776886985569,42.46,78832.95,0.0,-0.19202,0.0001,17.86187]
[1776886990692,42.46,78834.58,0.0,-0.19184,0.0001,17.85215]
[1776886991633,42.46,78836.14,0.0,-0.19169,0.0001,17.84357]
[1776886992292,42.46,78836.14,0.0,-0.19168,0.0001,17.84339]
[1776886992961,42.46,78836.14,0.0,-0.19168,0.0001,17.84339]
[1776886993676,42.46,78836.03,0.0,-0.19169,0.0001,17.84381]
[1776886995704,42.45,78840.45,0.0,-0.19125,0.0001,17.8197]
[1776886997719,42.45,78838.99,0.0,-0.19139,0.0001,17.82728]
[1776886998292,42.45,78838.99,0.0,-0.19139,0.0001,17.82728]
[1776886998377,42.45,78838.99,0.0,-0.19139,0.0001,17.82728]
[1776886999012,42.45,78839.61,0.0,-0.19133,0.0001,17.8238]
[1776887004377,42.45,78837.62,0.0,-0.19151,0.0001,17.83368]
[1776887009416,42.45,78836.12,0.0,-0.19164,0.0001,17.84104]
[1776887011995,42.45,78835.06,0.0,-0.19171,0.0001,17.84219]
[1776887012795,42.45,78835.43,0.0,-0.19167,0.0001,17.84006]
[1776887013441,42.45,78839.07,0.0,-0.19131,0.0001,17.82031]
[1776887013935,42.45,78839.07,0.0,-0.19131,0.0001,17.82031]
[1776887013973,42.45,78839.07,0.0,-0.19131,0.0001,17.82031]
[1776887014551,42.45,78849.19,0.0,-0.19032,0.0001,17.7657]
[1776887015451,42.45,78849.19,0.0,-0.19032,0.0001,17.7657]
[1776887015461,42.45,78849.19,0.0,-0.19032,0.0001,17.7657]
[1776887015468,42.45,78849.19,0.0,-0.19032,0.0001,17.7657]
[1776887015530,42.44,78849.3,0.0,-0.1903,0.0001,17.76504]
[1776887015628,42.44,78849.3,0.0,-0.1903,0.0001,17.76504]
[1776887015962,42.44,78849.3,0.0,-0.1903,0.0001,17.76504]
[1776887017779,42.44,78848.75,0.0,-0.19036,0.0001,17.76787]
[1776887017993,42.44,78848.75,0.0,-0.19036,0.0001,17.76787]
[1776887018579,42.44,78848.26,0.0,-0.1904,0.0001,17.77044]
[1776887022025,42.44,78846.79,0.0,-0.19054,0.0001,17.77817]
[1776887022044,42.44,78846.79,0.0,-0.19054,0.0001,17.77817]
[1776887022056,42.44,78846.79,0.0,-0.19054,0.0001,17.77817]
[1776887022067,42.44,78846.79,0.0,-0.19054,0.0001,17.77817]
[1776887024055,42.44,78846.74,0.0,-0.19055,0.0001,17.77832]
[1776887024065,42.44,78846.74,0.0,-0.19055,0.0001,17.77832]
[1776887024101,42.44,78846.74,0.0,-0.19055,0.0001,17.77832]
[1776887024109,42.44,78846.74,0.0,-0.19055,0.0001,17.77832]
[1776887026087,42.44,78844.5,0.0,-0.19076,0.0001,17.79025]
[1776887026119,42.44,78844.5,0.0,-0.19076,0.0001,17.79025]
[1776887030138,42.44,78843.15,0.0,-0.19089,0.0001,17.79724]
[1776887030191,42.44,78843.15,0.0,-0.19089,0.0001,17.79724]
[1776887030203,42.44,78843.15,0.0,-0.19089,0.0001,17.79724]
[1776887034190,42.44,78842.4,0.0,-0.19096,0.0001,17.801]
[1776887034201,42.44,78842.4,0.0,-0.19096,0.0001,17.801]
[1776887034249,42.44,78842.4,0.0,-0.19096,0.0001,17.801]
[1776887034263,42.44,78842.4,0.0,-0.19096,0.0001,17.801]
[1776887034604,42.44,78842.4,0.0,-0.19096,0.0001,17.801]
[1776887036225,42.44,78834.83,0.0,-0.1917,0.0001,17.84159]
[1776887036239,42.44,78834.83,0.0,-0.1917,0.0001,17.84159]
[1776887036610,42.44,78833.57,0.0,-0.19182,0.0001,17.84825]
[1776887037102,42.44,78833.57,0.0,-0.19182,0.0001,17.84825]
[1776887037471,42.44,78833.57,0.0,-0.19182,0.0001,17.84825]
[1776887038257,42.44,78833.33,0.0,-0.19184,0.0001,17.84942]
[1776887038615,42.44,78835.05,0.0,-0.19167,0.0001,17.84005]
[1776887038991,42.44,78835.05,0.0,-0.19167,0.0001,17.84005]
[1776887039671,42.44,78836.92,0.0,-0.19149,0.0001,17.82988]
[1776887041519,42.44,78838.34,0.0,-0.19135,0.0001,17.82215]
[1776887046671,42.44,78844.4,0.0,-0.19075,0.0001,17.78923]
[1776887050130,42.44,78844.0,0.0,-0.19078,0.0001,17.79134]
[1776887052704,42.44,78836.79,0.0,-0.19149,0.0001,17.83003]
[1776887053986,42.44,78838.14,0.0,-0.19136,0.0001,17.82271]
[1776887054293,42.44,78838.14,0.0,-0.19136,0.0001,17.82271]
[1776887058595,42.44,78835.29,0.0,-0.19163,0.0001,17.83786]
[1776887058683,42.44,78834.87,0.0,-0.19167,0.0001,17.84002]
[1776887058739,42.44,78834.87,0.0,-0.19167,0.0001,17.84002]
[1776887058804,42.44,78834.87,0.0,-0.19167,0.0001,17.84002]
[1776887058844,42.44,78834.87,0.0,-0.19167,0.0001,17.84002]
[1776887059204,42.44,78834.87,0.0,-0.19167,0.0001,17.84002]
[1776887059268,42.44,78834.87,0.0,-0.19167,0.0001,17.84002]
[1776887059357,42.44,78842.43,0.0,-0.19093,0.0001,17.79929]
[1776887060302,42.44,78842.43,0.0,-0.19093,0.0001,17.79929]
[1776887060656,42.44,78846.97,0.0,-0.19048,0.0001,17.77485]
[1776887061036,42.44,78846.97,0.0,-0.19048,0.0001,17.77485]
[1776887061106,42.44,78846.97,0.0,-0.19048,0.0001,17.77485]
[1776887061573,42.44,78848.15,0.0,-0.19037,0.0001,17.76853]
[1776887062572,42.44,78848.15,0.0,-0.19037,0.0001,17.76853]
[1776887062814,42.44,78847.89,0.0,-0.1904,0.0001,17.76998]
[1776887063066,42.44,78848.5,0.0,-0.19034,0.0001,17.76661]
[1776887068830,42.43,78853.01,0.0,-0.18989,0.0001,17.74186]
[1776887070930,42.43,78853.85,0.0,-0.18981,0.0001,17.73744]
[1776887071056,42.43,78853.85,0.0,-0.18981,0.0001,17.73744]
[1776887071120,42.43,78853.85,0.0,-0.18981,0.0001,17.73744]
[1776887071136,42.43,78852.34,0.0,-0.18992,0.0001,17.74122]
[1776887072124,42.43,78852.34,0.0,-0.18992,0.0001,17.74122]
[1776887072255,42.43,78838.21,0.0,-0.19131,0.0001,17.81735]
[1776887072799,42.43,78838.21,0.0,-0.19131,0.0001,17.81735]
[1776887072904,42.43,78838.21,0.0,-0.19131,0.0001,17.81735]
[1776887073394,42.43,78837.87,0.0,-0.19134,0.0001,17.81913]
[1776887079583,42.43,78841.13,0.0,-0.19101,0.0001,17.80133]
[1776887082336,42.43,78842.21,0.0,-0.19091,0.0001,17.7954]
[1776887082412,42.43,78841.18,0.0,-0.19101,0.0001,17.80092]
[1776887084884,42.43,78841.6,0.0,-0.19096,0.0001,17.79857]
[1776887084924,42.43,78841.6,0.0,-0.19096,0.0001,17.79857]
[1776887085026,42.43,78842.14,0.0,-0.19091,0.0001,17.79562]
[1776887090234,42.43,78843.35,0.0,-0.19079,0.0001,17.78899]
[1776887090276,42.43,78843.35,0.0,-0.19079,0.0001,17.78899]
[1776887096640,42.43,78846.0,0.0,-0.19052,0.0001,17.77443]
[1776887097373,42.43,78846.48,0.0,-0.19048,0.0001,17.77182]
[1776887097586,42.43,78846.48,0.0,-0.19048,0.0001,17.77182]
[1776887099169,42.43,78846.6,0.0,-0.19046,0.0001,17.77111]
[1776887104627,42.43,78846.53,0.0,-0.19047,0.0001,17.77136]
[1776887108349,42.43,78839.55,0.0,-0.19115,0.0001,17.80876]
[1776887113110,42.43,78843.99,0.0,-0.19071,0.0001,17.78456]
[1776887116159,42.43,78827.18,0.0,-0.19235,0.0001,17.87456]
[1776887116992,42.43,78827.18,0.0,-0.19235,0.0001,17.87456]
[1776887117045,42.43,78827.18,0.0,-0.19235,0.0001,17.87456]
[1776887117276,42.43,78827.18,0.0,-0.19235,0.0001,17.87456]
[1776887117298,42.43,78828.03,0.0,-0.19227,0.0001,17.86983]
[1776887120597,42.43,78828.03,0.0,-0.19226,0.0001,17.86952]
[1776887121327,42.43,78828.03,0.0,-0.19226,0.0001,17.86936]
[1776887127234,42.42,78829.61,0.0,-0.19208,0.0001,17.85982]
[1776887129194,42.42,78829.09,0.0,-0.19213,0.0001,17.86247]
[1776887129217,42.42,78829.09,0.0,-0.19213,0.0001,17.86247]
[1776887129555,42.42,78829.09,0.0,-0.19213,0.0001,17.86247]
[1776887129634,42.42,78829.09,0.0,-0.19213,0.0001,17.86247]
[1776887129717,42.42,78825.24,0.0,-0.19251,0.0001,17.88303]
[1776887130167,42.42,78825.24,0.0,-0.19251,0.0001,17.88303]
[1776887130301,42.42,78825.24,0.0,-0.19251,0.0001,17.88303]
[1776887130367,42.42,78815.81,0.0,-0.19344,0.0001,17.93354]
[1776887131201,42.42,78815.81,0.0,-0.19344,0.0001,17.93354]
[1776887131534,42.42,78815.81,0.0,-0.19344,0.0001,17.93354]
[1776887131575,42.42,78815.81,0.0,-0.19344,0.0001,17.93354]
[1776887131658,42.42,78816.24,0.0,-0.19336,0.0001,17.92676]
[1776887133497,42.42,78816.24,0.0,-0.19336,0.0001,17.92656]
[1776887133628,42.42,78818.0,0.0,-0.19318,0.0001,17.91691]
[1776887134722,42.42,78818.0,0.0,-0.19318,0.0001,17.91691]
[1776887134833,42.42,78819.2,0.0,-0.19306,0.0001,17.91028]
[1776887134911,42.42,78819.2,0.0,-0.19306,0.0001,17.91028]
[1776887135554,42.42,78819.2,0.0,-0.19306,0.0001,17.91028]
[1776887135638,42.42,78819.2,0.0,-0.19306,0.0001,17.91028]
[1776887135666,42.42,78816.46,0.0,-0.19333,0.0001,17.92482]
[1776887137572,42.42,78816.46,0.0,-0.19333,0.0001,17.92475]
[1776887137672,42.42,78816.46,0.0,-0.19333,0.0001,17.92475]
[1776887137645,42.42,78818.22,0.0,-0.19315,0.0001,17.91524]
[1776887139587,42.42,78819.34,0.0,-0.19304,0.0001,17.90917]
[1776887139621,42.42,78819.17,0.0,-0.19305,0.0001,17.91003]
[1776887141606,42.42,78820.74,0.0,-0.1929,0.0001,17.90155]
[1776887141631,42.42,78820.74,0.0,-0.1929,0.0001,17.90155]
[1776887141642,42.42,78819.1,0.0,-0.19306,0.0001,17.91033]
[1776887143357,42.42,78819.1,0.0,-0.19306,0.0001,17.91015]
[1776887143614,42.42,78819.1,0.0,-0.19306,0.0001,17.91015]
[1776887143738,42.42,78821.12,0.0,-0.19285,0.0001,17.89914]
[1776887148749,42.41,78822.26,0.0,-0.19273,0.0001,17.89221]
[1776887151723,42.41,78822.52,0.0,-0.1927,0.0001,17.89049]
[1776887151730,42.41,78822.52,0.0,-0.1927,0.0001,17.89049]
[1776887155786,42.41,78824.75,0.0,-0.19246,0.0001,17.87769]
[1776887156684,42.41,78824.75,0.0,-0.19246,0.0001,17.87769]
[1776887156694,42.41,78830.64,0.0,-0.19188,0.0001,17.84586]
[1776887161357,42.41,78833.37,0.0,-0.1916,0.0001,17.83074]
[1776887161845,42.41,78833.37,0.0,-0.1916,0.0001,17.83065]
[1776887161926,42.41,78833.37,0.0,-0.1916,0.0001,17.83065]
[1776887162481,42.41,78835.52,0.0,-0.19139,0.0001,17.81896]
[1776887163880,42.41,78834.67,0.0,-0.19147,0.0001,17.82344]
[1776887163953,42.41,78834.67,0.0,-0.19147,0.0001,17.82344]
[1776887164496,42.41,78834.14,0.0,-0.19152,0.0001,17.82619]
[1776887165903,42.41,78835.74,0.0,-0.19136,0.0001,17.81746]
[1776887166616,42.41,78835.74,0.0,-0.19136,0.0001,17.81746]
[1776887166702,42.41,78831.49,0.0,-0.19178,0.0001,17.84023]
[1776887166952,42.41,78831.49,0.0,-0.19178,0.0001,17.84023]
[1776887167950,42.41,78831.49,0.0,-0.19178,0.0001,17.84013]
[1776887168370,42.41,78831.49,0.0,-0.19178,0.0001,17.84013]
[1776887168651,42.4,78820.32,0.0,-0.19287,0.0001,17.9001]
[1776887169965,42.4,78820.32,0.0,-0.19287,0.0001,17.89997]
[1776887170767,42.4,78820.28,0.0,-0.19287,0.0001,17.9]
[1776887170990,42.4,78820.28,0.0,-0.19287,0.0001,17.9]
[1776887171979,42.4,78819.02,0.0,-0.19299,0.0001,17.90659]
[1776887171995,42.4,78819.02,0.0,-0.19299,0.0001,17.90659]
[1776887172232,42.4,78819.02,0.0,-0.19299,0.0001,17.90659]
[1776887172555,42.4,78819.02,0.0,-0.19299,0.0001,17.90641]
[1776887173560,42.4,78819.02,0.0,-0.19299,0.0001,17.90641]
[1776887174005,42.4,78821.95,0.0,-0.1927,0.0001,17.89047]
[1776887174393,42.4,78821.95,0.0,-0.1927,0.0001,17.89047]
[1776887174616,42.4,78823.59,0.0,-0.19253,0.0001,17.88147]
[1776887175467,42.4,78823.59,0.0,-0.19253,0.0001,17.88147]
[1776887175500,42.4,78823.59,0.0,-0.19253,0.0001,17.88147]
[1776887175573,42.4,78823.59,0.0,-0.19253,0.0001,17.88143]
[1776887176050,42.4,78823.59,0.0,-0.19253,0.0001,17.88143]
[1776887176745,42.4,78827.05,0.0,-0.19219,0.0001,17.8628]
[1776887180092,42.4,78828.86,0.0,-0.19201,0.0001,17.85267]
[1776887180609,42.4,78832.21,0.0,-0.19167,0.0001,17.83452]
[1776887181871,42.4,78831.21,0.0,-0.19177,0.0001,17.83981]
[1776887182231,42.4,78831.21,0.0,-0.19177,0.0001,17.83981]
[1776887182624,42.4,78831.35,0.0,-0.19176,0.0001,17.83897]
[1776887182988,42.4,78831.35,0.0,-0.19176,0.0001,17.83897]
[1776887183174,42.4,78831.35,0.0,-0.19176,0.0001,17.83897]
[1776887183745,42.4,78831.35,0.0,-0.19176,0.0001,17.83897]
[1776887183630,42.4,78833.54,0.0,-0.19154,0.0001,17.82706]
[1776887183827,42.4,78833.54,0.0,-0.19154,0.0001,17.82706]
[1776887184141,42.4,78833.54,0.0,-0.19154,0.0001,17.82706]
[1776887184695,42.4,78828.01,0.0,-0.19208,0.0001,17.85675]
[1776887189103,42.4,78824.72,0.0,-0.1924,0.0001,17.87402]
[1776887190225,42.4,78824.72,0.0,-0.1924,0.0001,17.8739]
[1776887190285,42.4,78824.72,0.0,-0.1924,0.0001,17.8739]
[1776887190639,42.4,78824.72,0.0,-0.1924,0.0001,17.8739]
[1776887190679,42.4,78824.01,0.0,-0.19246,0.0001,17.87758]
[1776887192243,42.4,78824.01,0.0,-0.19243,0.0001,17.87318]
[1776887192737,42.4,78824.7,0.0,-0.19236,0.0001,17.86933]
[1776887196310,42.39,78823.5,0.0,-0.19247,0.0001,17.87537]
[1776887196336,42.39,78823.5,0.0,-0.19247,0.0001,17.87537]
[1776887196720,42.39,78824.51,0.0,-0.19237,0.0001,17.8698]
[1776887198327,42.39,78824.51,0.0,-0.19237,0.0001,17.8698]
[1776887198773,42.39,78825.12,0.0,-0.1923,0.0001,17.86625]
[1776887200350,42.39,78825.12,0.0,-0.1923,0.0001,17.86611]
[1776887200413,42.39,78825.12,0.0,-0.1923,0.0001,17.86611]
[1776887200749,42.39,78826.79,0.0,-0.19213,0.0001,17.85697]
[1776887201532,42.39,78826.79,0.0,-0.19213,0.0001,17.85697]
[1776887202015,42.39,78818.18,0.0,-0.19298,0.0001,17.90316]
[1776887202033,42.39,78818.18,0.0,-0.19298,0.0001,17.90316]
[1776887202156,42.39,78818.18,0.0,-0.19298,0.0001,17.90316]
[1776887202277,42.39,78818.18,0.0,-0.19298,0.0001,17.90316]
[1776887202375,42.39,78818.18,0.0,-0.19298,0.0001,17.90316]
[1776887202764,42.39,78818.18,0.0,-0.19298,0.0001,17.90304]
[1776887203125,42.39,78818.18,0.0,-0.19298,0.0001,17.90304]
[1776887203210,42.39,78818.18,0.0,-0.19298,0.0001,17.90304]
[1776887203242,42.39,78818.18,0.0,-0.19298,0.0001,17.90304]
[1776887203771,42.39,78807.52,0.0,-0.19404,0.0001,17.96036]
[1776887206030,42.39,78805.81,0.0,-0.19421,0.0001,17.9695]
[1776887206045,42.39,78805.81,0.0,-0.19421,0.0001,17.9695]
[1776887206795,42.39,78807.9,0.0,-0.194,0.0001,17.95816]
[1776887207587,42.39,78807.9,0.0,-0.194,0.0001,17.95816]
[1776887207801,42.39,78809.45,0.0,-0.19384,0.0001,17.94961]
[1776887208537,42.39,78809.45,0.0,-0.19384,0.0001,17.94961]
[1776887208573,42.39,78809.45,0.0,-0.19384,0.0001,17.94961]
[1776887208607,42.39,78809.45,0.0,-0.19384,0.0001,17.94961]
[1776887208645,42.39,78809.45,0.0,-0.19384,0.0001,17.94961]
[1776887208725,42.39,78809.45,0.0,-0.19384,0.0001,17.94961]
[1776887208808,42.39,78812.49,0.0,-0.19353,0.0001,17.93307]
[1776887210538,42.39,78815.72,0.0,-0.19321,0.0001,17.91553]
[1776887210614,42.39,78815.72,0.0,-0.19321,0.0001,17.91553]
[1776887210684,42.39,78816.47,0.0,-0.19313,0.0001,17.91133]
[1776887211080,42.39,78816.47,0.0,-0.19313,0.0001,17.91133]
[1776887211088,42.39,78816.47,0.0,-0.19313,0.0001,17.91133]
[1776887211124,42.39,78816.47,0.0,-0.19313,0.0001,17.91133]
[1776887211188,42.39,78816.47,0.0,-0.19313,0.0001,17.91133]
[1776887211413,42.39,78816.66,0.0,-0.19311,0.0001,17.91015]
[1776887212422,42.39,78816.66,0.0,-0.19311,0.0001,17.91015]
[1776887212481,42.39,78816.66,0.0,-0.19311,0.0001,17.91015]
[1776887212535,42.39,78816.66,0.0,-0.19311,0.0001,17.91015]
[1776887214597,42.39,78819.74,0.0,-0.1928,0.0001,17.89328]
[1776887214615,42.39,78819.74,0.0,-0.1928,0.0001,17.89328]
[1776887214651,42.39,78823.41,0.0,-0.19244,0.0001,17.87341]
[1776887220533,42.38,78826.66,0.0,-0.19211,0.0001,17.85553]
[1776887222691,42.38,78826.07,0.0,-0.19216,0.0001,17.85853]
[1776887222783,42.38,78825.76,0.0,-0.19219,0.0001,17.86001]
[1776887223477,42.38,78825.76,0.0,-0.19219,0.0001,17.86001]
[1776887223542,42.38,78825.76,0.0,-0.19219,0.0001,17.86001]
[1776887226711,42.38,78833.19,0.0,-0.19145,0.0001,17.81975]
[1776887226732,42.38,78833.19,0.0,-0.19145,0.0001,17.81975]
[1776887226764,42.38,78833.19,0.0,-0.19145,0.0001,17.81975]
[1776887226796,42.38,78835.3,0.0,-0.19125,0.0001,17.80833]
[1776887227583,42.38,78835.3,0.0,-0.19125,0.0001,17.80833]
[1776887233137,42.38,78833.8,0.0,-0.19139,0.0001,17.81618]
[1776887234828,42.38,78834.48,0.0,-0.19132,0.0001,17.8124]
[1776887235679,42.38,78836.43,0.0,-0.19113,0.0001,17.80179]
[1776887240705,42.38,78837.52,0.0,-0.19102,0.0001,17.79576]
[1776887240904,42.38,78837.05,0.0,-0.19106,0.0001,17.79825]
[1776887240924,42.38,78837.05,0.0,-0.19106,0.0001,17.79825]
[1776887241008,42.38,78837.05,0.0,-0.19106,0.0001,17.79825]
[1776887241107,42.38,78837.31,0.0,-0.19104,0.0001,17.79682]
[1776887242951,42.38,78837.31,0.0,-0.19104,0.0001,17.79682]
[1776887243549,42.38,78837.61,0.0,-0.19101,0.0001,17.79513]
[1776887245095,42.38,78837.91,0.0,-0.19098,0.0001,17.79347]
[1776887245344,42.38,78837.91,0.0,-0.19098,0.0001,17.79347]
[1776887245775,42.38,78846.07,0.0,-0.19017,0.0001,17.74943]
[1776887246237,42.38,78846.07,0.0,-0.19017,0.0001,17.74943]
[1776887246247,42.38,78846.07,0.0,-0.19017,0.0001,17.74943]
[1776887246446,42.38,78861.56,0.0,-0.18866,0.0001,17.66582]
[1776887249078,42.38,78861.24,0.0,-0.1887,0.0001,17.66781]
[1776887249784,42.38,78862.36,0.0,-0.18859,0.0001,17.66189]
[1776887251185,42.38,78863.61,0.0,-0.18847,0.0001,17.65515]
[1776887257304,42.38,78864.65,0.0,-0.18834,0.0001,17.64534]
[1776887257664,42.38,78864.65,0.0,-0.18834,0.0001,17.64534]
[1776887257870,42.38,78869.25,0.0,-0.18789,0.0001,17.62066]
[1776887259285,42.38,78878.7,0.0,-0.18697,0.0001,17.56957]
[1776887263628,42.38,78879.36,0.0,-0.18691,0.0001,17.56593]
[1776887269355,42.38,78884.49,0.0,-0.18641,0.0001,17.53818]
[1776887275492,42.38,78880.45,0.0,-0.18681,0.0001,17.5605]
[1776887281396,42.39,78881.07,0.0,-0.18676,0.0001,17.55781]
[1776887287381,42.39,78882.29,0.0,-0.18667,0.0001,17.55279]
[1776887292414,42.39,78880.56,0.0,-0.18686,0.0001,17.56333]
[1776887295527,42.4,78879.64,0.0,-0.18696,0.0001,17.56875]
[1776887295693,42.4,78879.64,0.0,-0.18696,0.0001,17.56875]
[1776887297692,42.4,78876.88,0.0,-0.18723,0.0001,17.5841]
[1776887297695,42.4,78876.88,0.0,-0.18723,0.0001,17.5841]
[1776887297732,42.4,78876.88,0.0,-0.18723,0.0001,17.5841]
[1776887297750,42.4,78876.88,0.0,-0.18723,0.0001,17.5841]
[1776887299057,42.4,78871.14,0.0,-0.18779,0.0001,17.61546]
[1776887299699,42.4,78871.14,0.0,-0.18779,0.0001,17.61546]
[1776887299806,42.4,78868.83,0.0,-0.18802,0.0001,17.6281]
[1776887301734,42.4,78868.13,0.0,-0.18809,0.0001,17.63202]
[1776887301862,42.4,78868.13,0.0,-0.18809,0.0001,17.63202]
[1776887301896,42.4,78868.13,0.0,-0.18809,0.0001,17.63202]
[1776887301907,42.4,78868.13,0.0,-0.18809,0.0001,17.63202]
[1776887301906,42.4,78868.16,0.0,-0.18809,0.0001,17.63198]
[1776887302485,42.4,78867.96,0.0,-0.18811,0.0001,17.6332]
[1776887303788,42.4,78867.96,0.0,-0.18811,0.0001,17.6332]
[1776887303871,42.4,78867.96,0.0,-0.18811,0.0001,17.6332]
[1776887303815,42.4,78859.31,0.0,-0.18896,0.0001,17.68003]
[1776887305805,42.4,78859.31,0.0,-0.18896,0.0001,17.6801]
[1776887305884,42.4,78858.88,0.0,-0.189,0.0001,17.68249]
[1776887309844,42.4,78858.12,0.0,-0.18908,0.0001,17.68667]
[1776887309861,42.4,78858.12,0.0,-0.18908,0.0001,17.68667]
[1776887309867,42.4,78858.12,0.0,-0.18908,0.0001,17.68667]
[1776887311876,42.4,78857.54,0.0,-0.18914,0.0001,17.68995]
[1776887311898,42.4,78857.54,0.0,-0.18914,0.0001,17.68995]
[1776887312020,42.4,78855.52,0.0,-0.1893,0.0001,17.69666]
[1776887312330,42.4,78855.52,0.0,-0.1893,0.0001,17.69666]
[1776887312554,42.4,78855.52,0.0,-0.1893,0.0001,17.69674]
[1776887313931,42.4,78855.52,0.0,-0.1893,0.0001,17.69674]
[1776887313992,42.4,78849.61,0.0,-0.18988,0.0001,17.7287]
[1776887314854,42.4,78849.43,0.0,-0.1899,0.0001,17.72973]
[1776887315950,42.4,78849.43,0.0,-0.1899,0.0001,17.72978]
[1776887316797,42.4,78848.2,0.0,-0.19002,0.0001,17.73646]
[1776887321835,42.4,78846.08,0.0,-0.19024,0.0001,17.74806]
[1776887326097,42.4,78843.83,0.0,-0.19046,0.0001,17.76038]
[1776887326110,42.4,78843.83,0.0,-0.19046,0.0001,17.76038]
[1776887328103,42.4,78843.83,0.0,-0.19046,0.0001,17.76044]
[1776887328109,42.4,78843.83,0.0,-0.19046,0.0001,17.76044]
[1776887332147,42.4,78843.86,0.0,-0.19046,0.0001,17.76042]
[1776887332188,42.4,78843.86,0.0,-0.19046,0.0001,17.76042]
[1776887332694,42.4,78843.6,0.0,-0.19049,0.0001,17.76186]
[1776887334187,42.4,78843.16,0.0,-0.19053,0.0001,17.76427]
[1776887334914,42.4,78842.51,0.0,-0.19059,0.0001,17.76782]
[1776887340274,42.41,78843.05,0.0,-0.19055,0.0001,17.76514]
[1776887340366,42.41,78843.05,0.0,-0.19055,0.0001,17.76514]
[1776887340592,42.41,78843.05,0.0,-0.19055,0.0001,17.76514]
[1776887342335,42.41,78841.87,0.0,-0.19066,0.0001,17.77162]
[1776887342340,42.41,78841.87,0.0,-0.19066,0.0001,17.77162]
[1776887342369,42.41,78841.87,0.0,-0.19066,0.0001,17.77162]
[1776887342764,42.41,78839.27,0.0,-0.19092,0.0001,17.78568]
[1776887344329,42.41,78838.51,0.0,-0.19099,0.0001,17.78982]
[1776887344958,42.41,78836.53,0.0,-0.19119,0.0001,17.80052]
[1776887346351,42.41,78836.68,0.0,-0.19118,0.0001,17.79975]
[1776887346370,42.41,78836.68,0.0,-0.19118,0.0001,17.79975]
[1776887346378,42.41,78836.68,0.0,-0.19118,0.0001,17.79975]
[1776887346405,42.41,78836.68,0.0,-0.19118,0.0001,17.79975]
[1776887346462,42.41,78836.68,0.0,-0.19118,0.0001,17.79975]
[1776887346792,42.41,78836.68,0.0,-0.19118,0.0001,17.79978]
[1776887348371,42.41,78837.73,0.0,-0.19107,0.0001,17.79415]
[1776887348910,42.41,78837.92,0.0,-0.19106,0.0001,17.79317]
[1776887350394,42.41,78839.15,0.0,-0.19094,0.0001,17.78659]
[1776887350412,42.41,78839.15,0.0,-0.19094,0.0001,17.78659]
[1776887350820,42.41,78839.15,0.0,-0.19094,0.0001,17.78663]
[1776887352422,42.41,78838.98,0.0,-0.19095,0.0001,17.7876]
[1776887352837,42.41,78838.34,0.0,-0.19102,0.0001,17.7911]
[1776887354453,42.41,78838.34,0.0,-0.19102,0.0001,17.79116]
[1776887354496,42.41,78838.34,0.0,-0.19102,0.0001,17.79116]
[1776887354543,42.41,78838.34,0.0,-0.19102,0.0001,17.79121]
[1776887356485,42.41,78838.34,0.0,-0.19102,0.0001,17.79121]
[1776887356934,42.41,78838.34,0.0,-0.19102,0.0001,17.79132]
[1776887358123,42.41,78836.57,0.0,-0.1912,0.0001,17.80091]
[1776887358477,42.41,78836.57,0.0,-0.1912,0.0001,17.80091]
[1776887358624,42.41,78836.57,0.0,-0.1912,0.0001,17.80091]
[1776887358763,42.41,78836.57,0.0,-0.1912,0.0001,17.80091]
[1776887358876,42.41,78836.52,0.0,-0.1912,0.0001,17.80124]
[1776887359883,42.41,78821.7,0.0,-0.19266,0.0001,17.88102]
[1776887360144,42.41,78821.7,0.0,-0.19266,0.0001,17.88102]
[1776887362047,42.41,78825.2,0.0,-0.19232,0.0001,17.8621]
[1776887362067,42.41,78825.2,0.0,-0.19232,0.0001,17.8621]
[1776887362602,42.41,78825.2,0.0,-0.19232,0.0001,17.8621]
[1776887366394,42.41,78825.1,0.0,-0.19232,0.0001,17.86252]
[1776887366933,42.41,78825.78,0.0,-0.19226,0.0001,17.85882]
[1776887367278,42.41,78825.78,0.0,-0.19226,0.0001,17.85882]
[1776887367424,42.41,78825.78,0.0,-0.19226,0.0001,17.85882]
[1776887367826,42.41,78825.78,0.0,-0.19226,0.0001,17.85882]
[1776887369668,42.41,78830.13,0.0,-0.19183,0.0001,17.83534]
[1776887370752,42.41,78834.0,0.0,-0.19145,0.0001,17.81451]
[1776887370979,42.41,78857.31,0.0,-0.18916,0.0001,17.68883]
[1776887371490,42.41,78857.31,0.0,-0.18916,0.0001,17.68883]
[1776887371504,42.41,78857.31,0.0,-0.18916,0.0001,17.68883]
[1776887371530,42.41,78857.31,0.0,-0.18916,0.0001,17.68883]
[1776887371969,42.41,78857.31,0.0,-0.18913,0.0001,17.68449]
[1776887372784,42.41,78857.31,0.0,-0.18913,0.0001,17.68449]
[1776887372827,42.41,78857.31,0.0,-0.18913,0.0001,17.68449]
[1776887372976,42.41,78860.8,0.0,-0.18879,0.0001,17.66568]
[1776887373040,42.41,78860.8,0.0,-0.18879,0.0001,17.66568]
[1776887373051,42.41,78860.8,0.0,-0.18879,0.0001,17.66568]
[1776887373075,42.41,78860.8,0.0,-0.18879,0.0001,17.66568]
[1776887373982,42.41,78861.81,0.0,-0.18869,0.0001,17.66014]
[1776887374785,42.41,78861.81,0.0,-0.18869,0.0001,17.66014]
[1776887374792,42.41,78861.81,0.0,-0.18869,0.0001,17.66014]
[1776887374890,42.41,78861.81,0.0,-0.18869,0.0001,17.66014]
[1776887374922,42.41,78861.81,0.0,-0.18869,0.0001,17.66014]
[1776887374990,42.41,78863.8,0.0,-0.18849,0.0001,17.6493]
[1776887376772,42.41,78865.61,0.0,-0.18831,0.0001,17.63944]
[1776887377005,42.41,78866.31,0.0,-0.18825,0.0001,17.63559]
[1776887378677,42.41,78868.75,0.0,-0.18801,0.0001,17.62234]
[1776887378698,42.41,78868.75,0.0,-0.18801,0.0001,17.62234]
[1776887378769,42.41,78868.75,0.0,-0.18801,0.0001,17.62234]
[1776887378775,42.41,78868.75,0.0,-0.18801,0.0001,17.62234]
[1776887378800,42.41,78867.27,0.0,-0.18815,0.0001,17.63028]
[1776887381242,42.41,78872.07,0.0,-0.18768,0.0001,17.60421]
[1776887382289,42.41,78873.0,0.0,-0.18759,0.0001,17.59915]
[1776887382828,42.41,78873.0,0.0,-0.18759,0.0001,17.59915]
[1776887382932,42.41,78870.74,0.0,-0.18781,0.0001,17.61133]
[1776887384852,42.41,78870.74,0.0,-0.18781,0.0001,17.61133]
[1776887384866,42.41,78870.74,0.0,-0.18781,0.0001,17.61133]
[1776887384912,42.41,78870.74,0.0,-0.18781,0.0001,17.61133]
[1776887385013,42.4,78870.25,0.0,-0.18785,0.0001,17.61387]
[1776887386876,42.4,78870.25,0.0,-0.18785,0.0001,17.61387]
[1776887386977,42.4,78871.44,0.0,-0.18774,0.0001,17.60732]
[1776887390933,42.4,78872.6,0.0,-0.18762,0.0001,17.6009]
[1776887394979,42.4,78878.95,0.0,-0.187,0.0001,17.56639]
[1776887394999,42.4,78878.95,0.0,-0.187,0.0001,17.56639]
[1776887395371,42.4,78879.27,0.0,-0.18697,0.0001,17.56464]
[1776887396162,42.4,78879.27,0.0,-0.18697,0.0001,17.56464]
[1776887397010,42.4,78879.27,0.0,-0.18697,0.0001,17.56464]
[1776887397932,42.4,78878.31,0.0,-0.18706,0.0001,17.5698]
[1776887400505,42.4,78878.36,0.0,-0.18706,0.0001,17.56949]
[1776887400804,42.4,78878.36,0.0,-0.18706,0.0001,17.56949]
[1776887400954,42.4,78883.3,0.0,-0.18658,0.0001,17.54274]
[1776887401810,42.4,78899.44,0.0,-0.18502,0.0001,17.45529]
[1776887402062,42.4,78899.44,0.0,-0.18502,0.0001,17.45529]
[1776887402730,42.4,78899.44,0.0,-0.18502,0.0001,17.45529]
[1776887402965,42.4,78899.44,0.0,-0.18502,0.0001,17.45529]
[1776887403004,42.4,78870.35,0.0,-0.18784,0.0001,17.61281]
[1776887403191,42.4,78870.35,0.0,-0.18784,0.0001,17.61281]
[1776887403338,42.4,78870.35,0.0,-0.18784,0.0001,17.61281]
[1776887403349,42.4,78842.02,0.0,-0.19061,0.0001,17.76592]
[1776887404196,42.4,78842.02,0.0,-0.19061,0.0001,17.76592]
[1776887404325,42.4,78842.02,0.0,-0.19061,0.0001,17.76592]
[1776887404477,42.4,78842.02,0.0,-0.19061,0.0001,17.76592]
[1776887404549,42.4,78842.02,0.0,-0.19061,0.0001,17.76592]
[1776887404676,42.4,78840.94,0.0,-0.19071,0.0001,17.77174]
[1776887405076,42.4,78840.94,0.0,-0.19071,0.0001,17.77174]
[1776887405261,42.4,78840.94,0.0,-0.19071,0.0001,17.77174]
[1776887405539,42.4,78840.94,0.0,-0.19071,0.0001,17.77174]
[1776887405641,42.4,78845.62,0.0,-0.19025,0.0001,17.74638]
[1776887406431,42.4,78845.62,0.0,-0.19025,0.0001,17.74638]
[1776887406518,42.4,78845.62,0.0,-0.19025,0.0001,17.74638]
[1776887406585,42.4,78846.4,0.0,-0.19017,0.0001,17.74204]
[1776887407741,42.4,78846.4,0.0,-0.19017,0.0001,17.74204]
[1776887411267,42.4,78848.92,0.0,-0.18993,0.0001,17.7285]
[1776887411291,42.4,78849.09,0.0,-0.18991,0.0001,17.72767]
[1776887415510,42.4,78846.14,0.0,-0.1902,0.0001,17.74383]
[1776887417289,42.4,78843.61,0.0,-0.19045,0.0001,17.75762]
[1776887417804,42.4,78836.56,0.0,-0.19115,0.0001,17.79568]
[1776887419495,42.41,78835.77,0.0,-0.19123,0.0001,17.8]
[1776887419561,42.41,78835.77,0.0,-0.19123,0.0001,17.8]
[1776887421350,42.41,78830.94,0.0,-0.1917,0.0001,17.82604]
[1776887421357,42.41,78830.94,0.0,-0.1917,0.0001,17.82604]
[1776887421420,42.41,78830.31,0.0,-0.19177,0.0001,17.82943]
[1776887422093,42.41,78830.31,0.0,-0.19177,0.0001,17.82943]
[1776887422371,42.41,78830.31,0.0,-0.19177,0.0001,17.82943]
[1776887422527,42.41,78830.31,0.0,-0.19177,0.0001,17.82943]
[1776887422838,42.41,78830.93,0.0,-0.1917,0.0001,17.82608]
[1776887423097,42.41,78830.93,0.0,-0.1917,0.0001,17.82608]
[1776887423113,42.41,78830.93,0.0,-0.1917,0.0001,17.82608]
[1776887423197,42.41,78830.93,0.0,-0.1917,0.0001,17.82608]
[1776887423346,42.41,78830.93,0.0,-0.1917,0.0001,17.82608]
[1776887423375,42.41,78830.93,0.0,-0.1917,0.0001,17.82608]
[1776887423415,42.41,78831.71,0.0,-0.19163,0.0001,17.82187]
[1776887425596,42.41,78831.71,0.0,-0.19163,0.0001,17.82186]
[1776887425610,42.41,78833.73,0.0,-0.19143,0.0001,17.81098]
[1776887426456,42.41,78833.73,0.0,-0.19143,0.0001,17.81098]
[1776887426557,42.4,78835.14,0.0,-0.19129,0.0001,17.80338]
[1776887427130,42.4,78835.14,0.0,-0.19129,0.0001,17.80338]
[1776887427453,42.4,78835.14,0.0,-0.19129,0.0001,17.80338]
[1776887427488,42.4,78835.14,0.0,-0.19129,0.0001,17.80338]
[1776887427525,42.4,78825.99,0.0,-0.19219,0.0001,17.85262]
[1776887429858,42.41,78826.76,0.0,-0.19211,0.0001,17.84848]
[1776887430848,42.4,78826.62,0.0,-0.19213,0.0001,17.84911]
[1776887430912,42.4,78826.62,0.0,-0.19213,0.0001,17.84911]
[1776887431010,42.4,78830.47,0.0,-0.19171,0.0001,17.82406]
[1776887431397,42.4,78830.47,0.0,-0.19171,0.0001,17.82406]
[1776887431475,42.4,78830.47,0.0,-0.19171,0.0001,17.82406]
[1776887431552,42.4,78830.73,0.0,-0.19169,0.0001,17.82266]
[1776887432394,42.4,78830.73,0.0,-0.19169,0.0001,17.82266]
[1776887432471,42.4,78830.73,0.0,-0.19169,0.0001,17.82266]
[1776887432494,42.4,78830.72,0.0,-0.19169,0.0001,17.82267]
[1776887437591,42.4,78830.82,0.0,-0.19168,0.0001,17.82198]
[1776887443633,42.4,78835.52,0.0,-0.19121,0.0001,17.79644]
[1776887443739,42.4,78835.52,0.0,-0.19121,0.0001,17.79644]
[1776887445804,42.4,78834.66,0.0,-0.19129,0.0001,17.801]
[1776887445884,42.4,78834.66,0.0,-0.19129,0.0001,17.801]
[1776887445903,42.4,78834.66,0.0,-0.19129,0.0001,17.801]
[1776887446004,42.4,78824.27,0.0,-0.19231,0.0001,17.85675]
[1776887446430,42.4,78824.27,0.0,-0.19231,0.0001,17.85675]
[1776887446683,42.4,78824.27,0.0,-0.19231,0.0001,17.85675]
[1776887448340,42.4,78828.24,0.0,-0.19192,0.0001,17.83526]
[1776887448413,42.4,78828.24,0.0,-0.19192,0.0001,17.83526]
[1776887448879,42.4,78828.24,0.0,-0.19192,0.0001,17.83526]
[1776887449061,42.4,78828.24,0.0,-0.19192,0.0001,17.83526]
[1776887449067,42.4,78831.08,0.0,-0.19164,0.0001,17.81978]
[1776887449295,42.4,78831.08,0.0,-0.19164,0.0001,17.81978]
[1776887449359,42.4,78831.08,0.0,-0.19164,0.0001,17.81978]
[1776887449532,42.4,78831.08,0.0,-0.19164,0.0001,17.81978]
[1776887450156,42.4,78831.08,0.0,-0.19164,0.0001,17.81978]
[1776887450248,42.4,78831.08,0.0,-0.19164,0.0001,17.81978]
[1776887450637,42.4,78828.13,0.0,-0.19193,0.0001,17.83556]
[1776887454310,42.4,78830.0,0.0,-0.19173,0.0001,17.82516]
[1776887454363,42.4,78830.0,0.0,-0.19173,0.0001,17.82516]
[1776887454567,42.4,78831.12,0.0,-0.19162,0.0001,17.81902]
[1776887457941,42.4,78833.44,0.0,-0.19139,0.0001,17.80634]
[1776887457981,42.4,78834.22,0.0,-0.19131,0.0001,17.80196]
[1776887458200,42.4,78834.22,0.0,-0.19131,0.0001,17.80196]
[1776887458634,42.4,78834.22,0.0,-0.19131,0.0001,17.80196]
[1776887458719,42.4,78851.89,0.0,-0.18958,0.0001,17.7067]
[1776887460430,42.4,78851.89,0.0,-0.18958,0.0001,17.70662]
[1776887460495,42.4,78851.89,0.0,-0.18958,0.0001,17.70662]
[1776887461022,42.4,78851.89,0.0,-0.18958,0.0001,17.70662]
[1776887460613,42.4,78855.56,0.0,-0.18922,0.0001,17.68686]
[1776887461246,42.4,78855.56,0.0,-0.18922,0.0001,17.68686]
[1776887461315,42.4,78855.56,0.0,-0.18922,0.0001,17.68686]
[1776887461378,42.4,78855.56,0.0,-0.18922,0.0001,17.68686]
[1776887461935,42.4,78854.33,0.0,-0.18934,0.0001,17.69358]
[1776887465748,42.4,78841.96,0.0,-0.19055,0.0001,17.76009]
[1776887469127,42.4,78841.28,0.0,-0.19061,0.0001,17.7634]
[1776887469232,42.4,78841.28,0.0,-0.19061,0.0001,17.7634]
[1776887469672,42.4,78842.18,0.0,-0.19052,0.0001,17.7584]
[1776887471686,42.39,78832.86,0.0,-0.19143,0.0001,17.80829]
[1776887473156,42.39,78833.09,0.0,-0.1914,0.0001,17.80683]
[1776887473189,42.39,78833.09,0.0,-0.1914,0.0001,17.80683]
[1776887473777,42.39,78842.35,0.0,-0.19049,0.0001,17.75672]
[1776887479554,42.39,78845.02,0.0,-0.19022,0.0001,17.742]
[1776887485576,42.39,78840.51,0.0,-0.19064,0.0001,17.76511]
[1776887490820,42.38,78846.99,0.0,-0.18998,0.0001,17.72891]
[1776887495879,42.38,78850.68,0.0,-0.18958,0.0001,17.70394]
[1776887497797,42.38,78851.96,0.0,-0.18945,0.0001,17.69674]
[1776887497834,42.38,78851.96,0.0,-0.18945,0.0001,17.69674]
[1776887497866,42.38,78851.96,0.0,-0.18945,0.0001,17.69674]
[1776887497898,42.38,78854.03,0.0,-0.18924,0.0001,17.68557]
[1776887500966,42.38,78859.59,0.0,-0.18869,0.0001,17.65516]
[1776887501891,42.38,78860.38,0.0,-0.18861,0.0001,17.65062]
[1776887501969,42.38,78860.38,0.0,-0.18861,0.0001,17.65062]
[1776887501978,42.38,78856.8,0.0,-0.18896,0.0001,17.66979]
[1776887503266,42.38,78856.8,0.0,-0.18896,0.0001,17.66979]
[1776887503337,42.38,78856.8,0.0,-0.18896,0.0001,17.66979]
[1776887503917,42.38,78849.9,0.0,-0.18963,0.0001,17.70698]
[1776887505347,42.38,78849.9,0.0,-0.18963,0.0001,17.70698]
[1776887505750,42.38,78849.9,0.0,-0.18963,0.0001,17.70698]
[1776887505802,42.38,78849.9,0.0,-0.18963,0.0001,17.70698]
[1776887505810,42.38,78849.9,0.0,-0.18963,0.0001,17.70698]
[1776887505833,42.38,78849.9,0.0,-0.18963,0.0001,17.70698]
[1776887505894,42.38,78849.9,0.0,-0.18963,0.0001,17.70698]
[1776887506098,42.38,78844.78,0.0,-0.19013,0.0001,17.73426]
[1776887509361,42.38,78842.85,0.0,-0.19032,0.0001,17.74461]
[1776887509957,42.38,78843.88,0.0,-0.19021,0.0001,17.73898]
[1776887510275,42.38,78843.88,0.0,-0.19021,0.0001,17.73898]
[1776887510391,42.38,78843.88,0.0,-0.19021,0.0001,17.73898]
[1776887510556,42.38,78843.88,0.0,-0.19021,0.0001,17.73898]
[1776887510579,42.38,78843.88,0.0,-0.19021,0.0001,17.73898]
[1776887510698,42.38,78843.88,0.0,-0.19021,0.0001,17.73898]
[1776887510961,42.38,78842.28,0.0,-0.19037,0.0001,17.74761]
[1776887511635,42.38,78842.28,0.0,-0.19037,0.0001,17.74761]
[1776887512076,42.38,78835.08,0.0,-0.19108,0.0001,17.78632]
[1776887513420,42.38,78839.1,0.0,-0.19068,0.0001,17.76455]
[1776887513465,42.38,78839.1,0.0,-0.19068,0.0001,17.76455]
[1776887518501,42.37,78835.09,0.0,-0.19107,0.0001,17.78579]
[1776887521509,42.37,78835.49,0.0,-0.19102,0.0001,17.78338]
[1776887521519,42.37,78835.49,0.0,-0.19102,0.0001,17.78338]
[1776887521527,42.37,78835.49,0.0,-0.19102,0.0001,17.78338]
[1776887523037,42.37,78837.39,0.0,-0.19084,0.0001,17.77305]
[1776887523086,42.37,78838.73,0.0,-0.1907,0.0001,17.76574]
[1776887523242,42.37,78838.73,0.0,-0.1907,0.0001,17.76574]
[1776887528254,42.37,78837.9,0.0,-0.19078,0.0001,17.7698]
[1776887529634,42.37,78837.9,0.0,-0.19077,0.0001,17.76971]
[1776887529669,42.37,78837.9,0.0,-0.19077,0.0001,17.76971]
[1776887530094,42.37,78838.15,0.0,-0.19075,0.0001,17.76829]
[1776887530285,42.37,78838.15,0.0,-0.19075,0.0001,17.76829]
[1776887530418,42.37,78838.15,0.0,-0.19075,0.0001,17.76829]
[1776887530474,42.37,78838.15,0.0,-0.19075,0.0001,17.76829]
[1776887530671,42.37,78838.15,0.0,-0.19075,0.0001,17.76829]
[1776887531102,42.37,78834.51,0.0,-0.19111,0.0001,17.78784]
[1776887532108,42.37,78823.98,0.0,-0.19214,0.0001,17.84449]
[1776887534119,42.37,78818.73,0.0,-0.19266,0.0001,17.8726]
[1776887535720,42.37,78819.53,0.0,-0.19257,0.0001,17.86793]
[1776887536136,42.37,78818.95,0.0,-0.19263,0.0001,17.87088]
[1776887541171,42.37,78820.16,0.0,-0.1925,0.0001,17.8637]
[1776887541803,42.37,78820.16,0.0,-0.1925,0.0001,17.8637]
[1776887541819,42.37,78820.16,0.0,-0.1925,0.0001,17.8637]
[1776887542185,42.37,78820.8,0.0,-0.19243,0.0001,17.86009]
[1776887543826,42.37,78820.95,0.0,-0.19241,0.0001,17.85912]
[1776887544193,42.36,78821.42,0.0,-0.19236,0.0001,17.85643]
[1776887545851,42.36,78822.24,0.0,-0.19228,0.0001,17.85186]
[1776887545861,42.36,78822.24,0.0,-0.19228,0.0001,17.85186]
[1776887545900,42.36,78822.24,0.0,-0.19228,0.0001,17.85186]
[1776887546211,42.36,78821.77,0.0,-0.19232,0.0001,17.85424]
[1776887547893,42.36,78822.03,0.0,-0.19229,0.0001,17.8527]
[1776887548221,42.36,78821.97,0.0,-0.1923,0.0001,17.85287]
[1776887551948,42.36,78819.2,0.0,-0.19253,0.0001,17.86305]
[1776887551959,42.36,78819.2,0.0,-0.19253,0.0001,17.86305]
[1776887553983,42.36,78819.97,0.0,-0.19245,0.0001,17.85874]
[1776887554023,42.36,78819.97,0.0,-0.19245,0.0001,17.85874]
[1776887554064,42.36,78820.13,0.0,-0.19243,0.0001,17.85773]
[1776887556013,42.36,78820.13,0.0,-0.19243,0.0001,17.85773]
[1776887556223,42.36,78820.79,0.0,-0.19236,0.0001,17.85372]
[1776887558043,42.36,78821.29,0.0,-0.19231,0.0001,17.85088]
[1776887558086,42.36,78821.29,0.0,-0.19231,0.0001,17.85088]
[1776887558145,42.36,78822.03,0.0,-0.19223,0.0001,17.84675]
[1776887560064,42.36,78821.46,0.0,-0.19229,0.0001,17.84982]
[1776887560223,42.36,78821.46,0.0,-0.19228,0.0001,17.84955]
[1776887562686,42.36,78820.57,0.0,-0.19237,0.0001,17.85406]
[1776887563215,42.36,78820.57,0.0,-0.19237,0.0001,17.85406]
[1776887563478,42.36,78817.89,0.0,-0.19263,0.0001,17.86849]
[1776887563866,42.36,78817.89,0.0,-0.19263,0.0001,17.86849]
[1776887564173,42.36,78797.19,0.0,-0.19469,0.0001,17.97961]
[1776887564520,42.36,78797.19,0.0,-0.19469,0.0001,17.97961]
[1776887565068,42.36,78797.19,0.0,-0.19469,0.0001,17.97961]
[1776887565209,42.36,78797.19,0.0,-0.19469,0.0001,17.97961]
[1776887565216,42.36,78783.19,0.0,-0.19608,0.0001,18.05455]
[1776887565282,42.36,78783.19,0.0,-0.19608,0.0001,18.05455]
[1776887565967,42.36,78783.19,0.0,-0.19608,0.0001,18.05455]
[1776887566037,42.36,78783.19,0.0,-0.19608,0.0001,18.05455]
[1776887566171,42.35,78785.04,0.0,-0.19589,0.0001,18.04436]
[1776887570338,42.35,78788.7,0.0,-0.19551,0.0001,18.02379]
[1776887570418,42.35,78790.06,0.0,-0.19537,0.0001,18.01649]
[1776887574311,42.35,78787.77,0.0,-0.19559,0.0001,18.02795]
[1776887574421,42.35,78787.77,0.0,-0.19559,0.0001,18.02795]
[1776887574431,42.35,78782.85,0.0,-0.19608,0.0001,18.05433]
[1776887576363,42.35,78778.34,0.0,-0.19653,0.0001,18.0783]
[1776887576924,42.35,78778.34,0.0,-0.19653,0.0001,18.0783]
[1776887577023,42.35,78779.42,0.0,-0.19641,0.0001,18.07237]
[1776887577767,42.35,78779.42,0.0,-0.19641,0.0001,18.07237]
[1776887577779,42.35,78779.42,0.0,-0.19641,0.0001,18.07237]
[1776887577799,42.35,78779.42,0.0,-0.19641,0.0001,18.07237]
[1776887577837,42.35,78783.02,0.0,-0.19605,0.0001,18.05307]
[1776887578405,42.35,78783.02,0.0,-0.19605,0.0001,18.05307]
[1776887580343,42.35,78783.13,0.0,-0.19604,0.0001,18.05224]
[1776887580448,42.35,78784.16,0.0,-0.19593,0.0001,18.0466]
[1776887585518,42.34,78782.77,0.0,-0.19607,0.0001,18.05363]
[1776887585734,42.34,78782.77,0.0,-0.19607,0.0001,18.05363]
[1776887585832,42.34,78778.17,0.0,-0.19652,0.0001,18.07818]
[1776887586478,42.34,78778.17,0.0,-0.19652,0.0001,18.07818]
[1776887590751,42.34,78780.5,0.0,-0.19628,0.0001,18.06511]
[1776887590954,42.34,78784.42,0.0,-0.19589,0.0001,18.04395]
[1776887592601,42.34,78788.5,0.0,-0.19548,0.0001,18.02192]
[1776887598564,42.34,78789.47,0.0,-0.19537,0.0001,18.01619]
[1776887602754,42.34,78789.1,0.0,-0.1954,0.0001,18.01787]
[1776887606802,42.34,78786.76,0.0,-0.19563,0.0001,18.03008]
[1776887608855,42.34,78786.66,0.0,-0.19563,0.0001,18.03044]
[1776887610402,42.34,78786.89,0.0,-0.19561,0.0001,18.02903]
[1776887610475,42.34,78786.89,0.0,-0.19561,0.0001,18.02903]
[1776887610911,42.34,78786.89,0.0,-0.19561,0.0001,18.02903]
[1776887610920,42.34,78786.89,0.0,-0.19561,0.0001,18.02903]
[1776887611003,42.34,78791.45,0.0,-0.19512,0.0001,18.00021]
[1776887612325,42.34,78791.45,0.0,-0.19512,0.0001,18.00012]
[1776887612922,42.34,78791.45,0.0,-0.19512,0.0001,18.00012]
[1776887613234,42.33,78795.38,0.0,-0.19472,0.0001,17.97867]
[1776887613937,42.33,78795.38,0.0,-0.19472,0.0001,17.97867]
[1776887614068,42.33,78795.58,0.0,-0.1947,0.0001,17.97744]
[1776887617543,42.33,78799.74,0.0,-0.19428,0.0001,17.95477]
[1776887618338,42.33,78799.43,0.0,-0.19431,0.0001,17.95632]
[1776887620300,42.33,78798.24,0.0,-0.19442,0.0001,17.96269]
[1776887621062,42.33,78798.24,0.0,-0.19442,0.0001,17.96269]
[1776887621146,42.33,78792.33,0.0,-0.19501,0.0001,17.99438]
[1776887623115,42.33,78788.66,0.0,-0.19538,0.0001,18.01403]
[1776887623148,42.33,78788.66,0.0,-0.19538,0.0001,18.01403]
[1776887623159,42.33,78788.66,0.0,-0.19538,0.0001,18.01403]
[1776887625147,42.33,78787.67,0.0,-0.19547,0.0001,18.01921]
[1776887625161,42.33,78787.67,0.0,-0.19547,0.0001,18.01921]
[1776887629196,42.33,78787.17,0.0,-0.19552,0.0001,18.0217]
[1776887629293,42.33,78788.27,0.0,-0.19541,0.0001,18.0157]
[1776887630181,42.33,78788.27,0.0,-0.19541,0.0001,18.0157]
[1776887632022,42.33,78804.6,0.0,-0.19378,0.0001,17.92788]
[1776887637847,42.33,78804.36,0.0,-0.1938,0.0001,17.92879]
[1776887640384,42.33,78804.41,0.0,-0.19379,0.0001,17.92824]
[1776887645232,42.33,78814.53,0.0,-0.19278,0.0001,17.87332]
[1776887645278,42.33,78815.03,0.0,-0.19272,0.0001,17.87051]
[1776887645397,42.33,78815.03,0.0,-0.19272,0.0001,17.87051]
[1776887646165,42.33,78822.46,0.0,-0.19199,0.0001,17.83047]
[1776887648155,42.33,78839.77,0.0,-0.19028,0.0001,17.73708]
[1776887648654,42.33,78839.77,0.0,-0.19028,0.0001,17.73708]
[1776887648721,42.33,78839.77,0.0,-0.19028,0.0001,17.73708]
[1776887648805,42.33,78839.77,0.0,-0.19028,0.0001,17.73708]
[1776887649061,42.33,78844.21,0.0,-0.18985,0.0001,17.71309]
[1776887650259,42.33,78844.21,0.0,-0.18985,0.0001,17.71309]
[1776887650319,42.33,78848.66,0.0,-0.18941,0.0001,17.68916]
[1776887650995,42.33,78848.66,0.0,-0.18941,0.0001,17.68916]
[1776887651483,42.33,78847.6,0.0,-0.18952,0.0001,17.69489]
[1776887651588,42.33,78847.6,0.0,-0.18952,0.0001,17.69489]
[1776887651947,42.33,78847.6,0.0,-0.18952,0.0001,17.69479]
[1776887653562,42.33,78847.67,0.0,-0.18951,0.0001,17.6943]
[1776887654201,42.33,78847.65,0.0,-0.1895,0.0001,17.6942]
[1776887657558,42.32,78849.21,0.0,-0.18935,0.0001,17.68558]
[1776887657564,42.32,78849.21,0.0,-0.18935,0.0001,17.68558]
[1776887657574,42.32,78849.21,0.0,-0.18935,0.0001,17.68558]
[1776887657987,42.32,78849.21,0.0,-0.18935,0.0001,17.68558]
[1776887659578,42.33,78849.21,0.0,-0.18935,0.0001,17.68564]
[1776887660209,42.33,78849.6,0.0,-0.18931,0.0001,17.68356]
[1776887661590,42.33,78849.11,0.0,-0.18936,0.0001,17.68634]
[1776887661599,42.33,78849.11,0.0,-0.18936,0.0001,17.68634]
[1776887661614,42.33,78849.11,0.0,-0.18936,0.0001,17.68634]
[1776887662017,42.33,78849.11,0.0,-0.18936,0.0001,17.68634]
[1776887663624,42.33,78848.19,0.0,-0.18945,0.0001,17.69145]
[1776887664307,42.33,78848.33,0.0,-0.18944,0.0001,17.69065]
[1776887666660,42.33,78848.59,0.0,-0.18941,0.0001,17.6892]
[1776887667675,42.33,78848.59,0.0,-0.18941,0.0001,17.6892]
[1776887667693,42.33,78848.59,0.0,-0.18941,0.0001,17.6892]
[1776887667732,42.33,78848.59,0.0,-0.18941,0.0001,17.6892]
[1776887667958,42.33,78848.59,0.0,-0.18941,0.0001,17.6892]
[1776887668058,42.33,78848.73,0.0,-0.1894,0.0001,17.68842]
[1776887668877,42.33,78848.73,0.0,-0.1894,0.0001,17.68842]
[1776887669316,42.33,78853.2,0.0,-0.18896,0.0001,17.6642]
[1776887674351,42.33,78856.1,0.0,-0.18865,0.0001,17.6443]
[1776887676325,42.33,78857.49,0.0,-0.18852,0.0001,17.63699]
[1776887676383,42.33,78863.44,0.0,-0.18794,0.0001,17.60495]
[1776887677120,42.33,78863.44,0.0,-0.18794,0.0001,17.60495]
[1776887677846,42.33,78863.44,0.0,-0.18794,0.0001,17.60495]
[1776887678260,42.33,78871.38,0.0,-0.18717,0.0001,17.56203]
[1776887680214,42.33,78872.53,0.0,-0.18706,0.0001,17.55593]
[1776887680775,42.33,78873.04,0.0,-0.18701,0.0001,17.55331]
[1776887680787,42.33,78873.04,0.0,-0.18701,0.0001,17.55331]
[1776887680835,42.33,78873.04,0.0,-0.18701,0.0001,17.55331]
[1776887681148,42.33,78873.04,0.0,-0.18701,0.0001,17.55335]
[1776887681899,42.33,78873.04,0.0,-0.18701,0.0001,17.55335]
[1776887682261,42.33,78874.93,0.0,-0.18683,0.0001,17.54315]
[1776887683918,42.33,78874.04,0.0,-0.18691,0.0001,17.54802]
[1776887683936,42.33,78874.04,0.0,-0.18691,0.0001,17.54802]
[1776887684169,42.33,78874.04,0.0,-0.18692,0.0001,17.54806]
[1776887684827,42.33,78874.04,0.0,-0.18692,0.0001,17.54806]
[1776887684837,42.33,78874.04,0.0,-0.18692,0.0001,17.54806]
[1776887684852,42.33,78874.04,0.0,-0.18692,0.0001,17.54806]
[1776887685271,42.33,78874.05,0.0,-0.18692,0.0001,17.54805]
[1776887685932,42.33,78874.05,0.0,-0.18692,0.0001,17.54805]
[1776887685941,42.33,78874.05,0.0,-0.18692,0.0001,17.54805]
[1776887689968,42.33,78876.35,0.0,-0.18669,0.0001,17.53572]
[1776887689991,42.33,78876.35,0.0,-0.18669,0.0001,17.53572]
[1776887690211,42.33,78876.35,0.0,-0.18669,0.0001,17.53576]
[1776887692011,42.33,78877.76,0.0,-0.18656,0.0001,17.52815]
[1776887692273,42.33,78877.59,0.0,-0.18658,0.0001,17.52913]
[1776887694046,42.33,78877.17,0.0,-0.18662,0.0001,17.53145]
[1776887694058,42.33,78877.17,0.0,-0.18662,0.0001,17.53145]
[1776887694063,42.33,78877.17,0.0,-0.18662,0.0001,17.53145]
[1776887694086,42.33,78877.17,0.0,-0.18662,0.0001,17.53145]
[1776887694282,42.33,78877.42,0.0,-0.18659,0.0001,17.53015]
[1776887694876,42.33,78877.42,0.0,-0.18659,0.0001,17.53015]
[1776887695010,42.33,78877.42,0.0,-0.18659,0.0001,17.53015]
[1776887695248,42.33,78877.42,0.0,-0.1866,0.0001,17.53019]
[1776887696046,42.33,78877.42,0.0,-0.1866,0.0001,17.53019]
[1776887696360,42.33,78878.46,0.0,-0.18649,0.0001,17.5246]
[1776887696418,42.33,78878.46,0.0,-0.18649,0.0001,17.5246]
[1776887697331,42.33,78878.67,0.0,-0.18648,0.0001,17.52351]
[1776887700952,42.33,78880.25,0.0,-0.18632,0.0001,17.5151]
[1776887701131,42.33,78880.25,0.0,-0.18632,0.0001,17.5151]
[1776887701247,42.33,78880.25,0.0,-0.18632,0.0001,17.5151]
[1776887701300,42.33,78880.33,0.0,-0.18632,0.0001,17.51466]
[1776887701624,42.33,78880.33,0.0,-0.18632,0.0001,17.51466]
[1776887701859,42.33,78880.33,0.0,-0.18632,0.0001,17.51466]
[1776887702306,42.33,78870.59,0.0,-0.18726,0.0001,17.56758]
[1776887703248,42.33,78870.59,0.0,-0.18726,0.0001,17.56758]
[1776887703341,42.33,78854.44,0.0,-0.18884,0.0001,17.65502]
[1776887704124,42.33,78854.44,0.0,-0.18884,0.0001,17.65502]
[1776887704373,42.33,78854.44,0.0,-0.18884,0.0001,17.65502]
[1776887704777,42.33,78854.44,0.0,-0.18884,0.0001,17.65491]
[1776887704920,42.33,78854.44,0.0,-0.18884,0.0001,17.65491]
[1776887705114,42.33,78854.44,0.0,-0.18884,0.0001,17.65491]
[1776887705129,42.33,78854.44,0.0,-0.18884,0.0001,17.65491]
[1776887705250,42.33,78854.44,0.0,-0.18884,0.0001,17.65491]
[1776887705371,42.33,78854.44,0.0,-0.18884,0.0001,17.65491]
[1776887705344,42.33,78842.75,0.0,-0.18998,0.0001,17.71799]
[1776887705421,42.33,78842.75,0.0,-0.18998,0.0001,17.71799]
[1776887705546,42.33,78842.75,0.0,-0.18998,0.0001,17.71799]
[1776887705633,42.33,78842.75,0.0,-0.18998,0.0001,17.71799]
[1776887706140,42.33,78842.75,0.0,-0.18998,0.0001,17.71799]
[1776887706201,42.33,78842.75,0.0,-0.18998,0.0001,17.71799]
[1776887706292,42.33,78842.75,0.0,-0.18998,0.0001,17.71799]
[1776887706334,42.33,78842.75,0.0,-0.18998,0.0001,17.718]
[1776887707966,42.33,78843.52,0.0,-0.18991,0.0001,17.71391]
[1776887708024,42.33,78843.52,0.0,-0.18991,0.0001,17.71391]
[1776887708084,42.33,78843.52,0.0,-0.18991,0.0001,17.71391]
[1776887708219,42.33,78843.52,0.0,-0.18991,0.0001,17.71391]
[1776887708347,42.33,78840.71,0.0,-0.19018,0.0001,17.72917]
[1776887710241,42.33,78831.94,0.0,-0.19105,0.0001,17.77657]
[1776887710350,42.33,78831.94,0.0,-0.19105,0.0001,17.77657]
[1776887710356,42.33,78828.82,0.0,-0.19136,0.0001,17.7934]
[1776887710873,42.33,78828.82,0.0,-0.19136,0.0001,17.7934]
[1776887710909,42.33,78828.82,0.0,-0.19136,0.0001,17.7934]
[1776887711376,42.33,78834.76,0.0,-0.19077,0.0001,17.76132]
[1776887711435,42.33,78834.76,0.0,-0.19077,0.0001,17.76132]
[1776887712170,42.33,78834.76,0.0,-0.19077,0.0001,17.76132]
[1776887712290,42.33,78834.76,0.0,-0.19077,0.0001,17.76132]
[1776887712349,42.33,78834.76,0.0,-0.19077,0.0001,17.76132]
[1776887712370,42.33,78834.34,0.0,-0.19081,0.0001,17.76357]
[1776887713613,42.33,78831.64,0.0,-0.19108,0.0001,17.77816]
[1776887713633,42.33,78831.64,0.0,-0.19108,0.0001,17.77816]
[1776887713706,42.33,78831.64,0.0,-0.19108,0.0001,17.77816]
[1776887714336,42.33,78831.64,0.0,-0.19108,0.0001,17.77816]
[1776887714348,42.33,78831.64,0.0,-0.19108,0.0001,17.77816]
[1776887714386,42.33,78830.74,0.0,-0.19117,0.0001,17.78301]
[1776887714425,42.33,78830.74,0.0,-0.19117,0.0001,17.78301]
[1776887714570,42.33,78830.74,0.0,-0.19117,0.0001,17.78301]
[1776887715391,42.33,78829.57,0.0,-0.19128,0.0001,17.78931]
[1776887716359,42.33,78829.57,0.0,-0.19128,0.0001,17.78931]
[1776887716398,42.33,78828.75,0.0,-0.19136,0.0001,17.79371]
[1776887718390,42.33,78832.29,0.0,-0.19101,0.0001,17.77459]
[1776887718404,42.33,78832.29,0.0,-0.19101,0.0001,17.77459]
[1776887718887,42.33,78834.01,0.0,-0.19084,0.0001,17.7653]
[1776887718902,42.33,78834.01,0.0,-0.19084,0.0001,17.7653]
[1776887719092,42.33,78834.01,0.0,-0.19084,0.0001,17.7653]
[1776887719193,42.33,78834.73,0.0,-0.19077,0.0001,17.76141]
[1776887721172,42.33,78845.79,0.0,-0.18968,0.0001,17.70149]
[1776887726006,42.33,78845.87,0.0,-0.18967,0.0001,17.70094]
[1776887726077,42.33,78845.87,0.0,-0.18967,0.0001,17.70094]
[1776887728392,42.33,78845.97,0.0,-0.18966,0.0001,17.70032]
[1776887728433,42.33,78847.06,0.0,-0.18955,0.0001,17.69439]
[1776887729061,42.33,78849.39,0.0,-0.18932,0.0001,17.68176]
[1776887735014,42.33,78855.0,0.0,-0.18874,0.0001,17.64695]
[1776887735115,42.33,78867.51,0.0,-0.18752,0.0001,17.57908]
[1776887736308,42.33,78867.51,0.0,-0.18752,0.0001,17.57908]
[1776887736407,42.33,78872.41,0.0,-0.18704,0.0001,17.55243]
[1776887736628,42.33,78872.41,0.0,-0.18704,0.0001,17.55243]
[1776887736713,42.33,78875.42,0.0,-0.18675,0.0001,17.53611]
[1776887740748,42.33,78877.37,0.0,-0.18656,0.0001,17.52554]
[1776887740926,42.33,78877.37,0.0,-0.18656,0.0001,17.52554]
[1776887741365,42.33,78877.37,0.0,-0.18656,0.0001,17.52554]
[1776887740978,42.33,78877.27,0.0,-0.18657,0.0001,17.5261]
[1776887742054,42.33,78877.27,0.0,-0.18657,0.0001,17.5261]
[1776887742235,42.33,78877.27,0.0,-0.18657,0.0001,17.5261]
[1776887743309,42.33,78877.34,0.0,-0.18656,0.0001,17.52575]
[1776887743409,42.33,78874.81,0.0,-0.18681,0.0001,17.53948]
[1776887746055,42.33,78876.27,0.0,-0.18666,0.0001,17.53156]
[1776887746090,42.33,78876.27,0.0,-0.18666,0.0001,17.53156]
[1776887746156,42.33,78876.47,0.0,-0.18665,0.0001,17.53048]
[1776887746764,42.33,78876.47,0.0,-0.18665,0.0001,17.53048]
[1776887747646,42.33,78878.87,0.0,-0.18641,0.0001,17.51746]
[1776887748211,42.33,78878.87,0.0,-0.18641,0.0001,17.51746]
[1776887748282,42.33,78878.82,0.0,-0.18642,0.0001,17.51776]
[1776887748747,42.33,78878.82,0.0,-0.18642,0.0001,17.51776]
[1776887749389,42.33,78878.89,0.0,-0.18641,0.0001,17.5174]
[1776887750787,42.33,78879.71,0.0,-0.18633,0.0001,17.51297]
[1776887750809,42.33,78879.71,0.0,-0.18633,0.0001,17.51297]
[1776887754824,42.33,78882.34,0.0,-0.18608,0.0001,17.49884]
[1776887754839,42.33,78882.34,0.0,-0.18608,0.0001,17.49884]
[1776887754855,42.33,78882.34,0.0,-0.18608,0.0001,17.49884]
[1776887756870,42.33,78881.97,0.0,-0.18612,0.0001,17.50088]
[1776887756925,42.33,78881.97,0.0,-0.18612,0.0001,17.50088]
[1776887757000,42.33,78878.85,0.0,-0.18642,0.0001,17.51784]
[1776887758869,42.33,78878.85,0.0,-0.18642,0.0001,17.51788]
[1776887758942,42.33,78878.85,0.0,-0.18642,0.0001,17.51788]
[1776887759308,42.33,78878.85,0.0,-0.18642,0.0001,17.51788]
[1776887759317,42.33,78878.85,0.0,-0.18642,0.0001,17.51788]
[1776887759404,42.33,78878.85,0.0,-0.18642,0.0001,17.51788]
[1776887759403,42.33,78874.81,0.0,-0.18681,0.0001,17.53979]
[1776887760245,42.33,78874.81,0.0,-0.18681,0.0001,17.53979]
[1776887760949,42.33,78874.64,0.0,-0.18683,0.0001,17.54071]
[1776887761051,42.33,78874.64,0.0,-0.18683,0.0001,17.54071]
[1776887761083,42.33,78874.64,0.0,-0.18683,0.0001,17.54071]
[1776887761152,42.33,78877.68,0.0,-0.18653,0.0001,17.52421]
[1776887762029,42.33,78877.68,0.0,-0.18653,0.0001,17.52421]
[1776887762187,42.33,78877.68,0.0,-0.18653,0.0001,17.52421]
[1776887762337,42.33,78878.13,0.0,-0.18649,0.0001,17.52175]
[1776887763470,42.33,78888.3,0.0,-0.1855,0.0001,17.46658]
[1776887767039,42.33,78888.58,0.0,-0.18548,0.0001,17.46533]
[1776887767058,42.33,78888.58,0.0,-0.18548,0.0001,17.46533]
[1776887767064,42.33,78887.42,0.0,-0.18559,0.0001,17.47163]
[1776887768085,42.33,78887.42,0.0,-0.18559,0.0001,17.47163]
[1776887769028,42.33,78886.69,0.0,-0.18567,0.0001,17.47567]
[1776887769451,42.33,78887.0,0.0,-0.18564,0.0001,17.47414]
[1776887773089,42.33,78888.13,0.0,-0.18553,0.0001,17.46824]
[1776887773126,42.33,78888.13,0.0,-0.18553,0.0001,17.46824]
[1776887773292,42.33,78888.15,0.0,-0.18553,0.0001,17.46821]
[1776887775070,42.33,78888.15,0.0,-0.18553,0.0001,17.46821]
[1776887775460,42.33,78886.72,0.0,-0.18567,0.0001,17.47614]
[1776887779092,42.33,78888.91,0.0,-0.18547,0.0001,17.46446]
[1776887779101,42.33,78888.91,0.0,-0.18547,0.0001,17.46446]
[1776887779188,42.33,78891.06,0.0,-0.18526,0.0001,17.45278]
[1776887781143,42.33,78890.3,0.0,-0.18533,0.0001,17.4571]
[1776887781398,42.33,78888.23,0.0,-0.18554,0.0001,17.46844]
[1776887782241,42.33,78888.23,0.0,-0.18554,0.0001,17.46844]
[1776887782249,42.33,78888.23,0.0,-0.18554,0.0001,17.46844]
[1776887782250,42.33,78888.23,0.0,-0.18554,0.0001,17.46844]
[1776887782338,42.33,78888.23,0.0,-0.18554,0.0001,17.46844]
[1776887782456,42.33,78888.23,0.0,-0.18554,0.0001,17.46844]
[1776887782439,42.33,78888.44,0.0,-0.18552,0.0001,17.46739]
[1776887782511,42.33,78888.44,0.0,-0.18552,0.0001,17.46739]
[1776887783191,42.33,78888.44,0.0,-0.18552,0.0001,17.46739]
[1776887783395,42.33,78888.69,0.0,-0.18549,0.0001,17.46612]
[1776887785235,42.33,78886.83,0.0,-0.18568,0.0001,17.47631]
[1776887785244,42.33,78886.83,0.0,-0.18568,0.0001,17.47631]
[1776887785256,42.33,78886.83,0.0,-0.18568,0.0001,17.47631]
[1776887787247,42.34,78888.73,0.0,-0.18549,0.0001,17.46607]
[1776887787264,42.34,78888.73,0.0,-0.18549,0.0001,17.46607]
[1776887787344,42.34,78888.73,0.0,-0.18549,0.0001,17.46607]
[1776887787362,42.34,78889.59,0.0,-0.18541,0.0001,17.46158]
[1776887787951,42.34,78900.8,0.0,-0.18433,0.0001,17.40069]
[1776887789962,42.34,78906.55,0.0,-0.18378,0.0001,17.36952]
[1776887789969,42.34,78906.55,0.0,-0.18378,0.0001,17.36952]
[1776887790282,42.34,78906.55,0.0,-0.18378,0.0001,17.36952]
[1776887790289,42.34,78905.88,0.0,-0.18385,0.0001,17.37333]
[1776887791359,42.34,78905.88,0.0,-0.18385,0.0001,17.37333]
[1776887791389,42.34,78903.84,0.0,-0.18402,0.0001,17.38055]
[1776887795302,42.34,78896.28,0.0,-0.18476,0.0001,17.42218]
[1776887795324,42.34,78896.28,0.0,-0.18476,0.0001,17.42218]
[1776887795327,42.34,78896.28,0.0,-0.18476,0.0001,17.42218]
[1776887795395,42.34,78895.77,0.0,-0.18481,0.0001,17.4251]
[1776887797353,42.34,78896.09,0.0,-0.18478,0.0001,17.42336]
[1776887797453,42.34,78896.57,0.0,-0.18474,0.0001,17.42106]
[1776887799385,42.34,78895.88,0.0,-0.18481,0.0001,17.42497]
[1776887799398,42.34,78895.88,0.0,-0.18481,0.0001,17.42497]
[1776887799427,42.34,78895.88,0.0,-0.18481,0.0001,17.42497]
[1776887801439,42.34,78895.87,0.0,-0.18481,0.0001,17.42534]
[1776887801455,42.34,78895.87,0.0,-0.18481,0.0001,17.42534]
[1776887803482,42.34,78896.03,0.0,-0.1848,0.0001,17.4248]
[1776887803494,42.34,78896.03,0.0,-0.1848,0.0001,17.4248]
[1776887805502,42.34,78895.84,0.0,-0.18483,0.0001,17.42617]
[1776887805517,42.34,78895.84,0.0,-0.18483,0.0001,17.42617]
[1776887805520,42.34,78895.15,0.0,-0.1849,0.0001,17.43009]
[1776887807523,42.34,78894.93,0.0,-0.18492,0.0001,17.43129]
[1776887808524,42.35,78897.84,0.0,-0.18465,0.0001,17.416]
[1776887811573,42.35,78898.56,0.0,-0.18459,0.0001,17.41266]
[1776887811589,42.35,78898.56,0.0,-0.18459,0.0001,17.41266]
[1776887812066,42.35,78898.56,0.0,-0.18459,0.0001,17.41266]
[1776887813302,42.35,78898.56,0.0,-0.18459,0.0001,17.41266]
[1776887813386,42.35,78898.56,0.0,-0.18459,0.0001,17.41266]
[1776887813494,42.35,78898.56,0.0,-0.18459,0.0001,17.41266]
[1776887813464,42.35,78902.08,0.0,-0.18425,0.0001,17.39394]
[1776887814412,42.35,78911.96,0.0,-0.18331,0.0001,17.34032]
[1776887815638,42.35,78911.19,0.0,-0.18338,0.0001,17.34466]
[1776887815651,42.35,78911.19,0.0,-0.18338,0.0001,17.34466]
[1776887816151,42.35,78911.19,0.0,-0.18338,0.0001,17.34466]
[1776887816313,42.35,78911.01,0.0,-0.1834,0.0001,17.34591]
[1776887817651,42.35,78911.4,0.0,-0.18337,0.0001,17.34379]
[1776887817742,42.35,78911.4,0.0,-0.18337,0.0001,17.34379]
[1776887818107,42.35,78912.81,0.0,-0.18324,0.0001,17.33638]
[1776887818608,42.35,78912.81,0.0,-0.18324,0.0001,17.33638]
[1776887819663,42.35,78916.15,0.0,-0.18292,0.0001,17.31836]
[1776887820217,42.35,78916.15,0.0,-0.18292,0.0001,17.31836]
[1776887820249,42.35,78916.15,0.0,-0.18292,0.0001,17.31836]
[1776887820794,42.35,78917.15,0.0,-0.18283,0.0001,17.31326]
[1776887821808,42.35,78917.13,0.0,-0.18283,0.0001,17.31337]
[1776887823676,42.35,78920.96,0.0,-0.18247,0.0001,17.29289]
[1776887824442,42.35,78920.96,0.0,-0.18247,0.0001,17.29289]
[1776887828363,42.36,78935.21,0.0,-0.18112,0.0001,17.21615]
[1776887836233,42.36,78936.15,0.0,-0.18108,0.0001,17.21339]
[1776887841269,42.37,78935.19,0.0,-0.18119,0.0001,17.22004]
[1776887841976,42.37,78935.19,0.0,-0.18119,0.0001,17.22004]
[1776887842015,42.37,78935.19,0.0,-0.18119,0.0001,17.22004]
[1776887842028,42.37,78935.19,0.0,-0.18119,0.0001,17.22004]
[1776887844488,42.37,78924.03,0.0,-0.18227,0.0001,17.28184]
[1776887849235,42.37,78917.82,0.0,-0.18288,0.0001,17.3164]
[1776887849584,42.38,78918.41,0.0,-0.18283,0.0001,17.31337]
[1776887850565,42.38,78929.38,0.0,-0.18178,0.0001,17.25388]
[1776887851156,42.38,78929.38,0.0,-0.18178,0.0001,17.25388]
[1776887852192,42.38,78929.38,0.0,-0.18175,0.0001,17.2497]
[1776887852346,42.38,78937.18,0.0,-0.18101,0.0001,17.20741]
[1776887853244,42.38,78937.18,0.0,-0.18101,0.0001,17.20741]
[1776887854480,42.38,78938.96,0.0,-0.18084,0.0001,17.1979]
[1776887854514,42.38,78938.96,0.0,-0.18084,0.0001,17.1979]
[1776887856165,42.38,78944.27,0.0,-0.18035,9e-05,17.16938]
[1776887856226,42.38,78944.27,0.0,-0.18035,9e-05,17.16938]
[1776887857864,42.38,78944.27,0.0,-0.18035,9e-05,17.16981]
[1776887858201,42.38,78944.27,0.0,-0.18035,9e-05,17.16981]
[1776887858255,42.38,78944.27,0.0,-0.18035,9e-05,17.16981]
[1776887860230,42.38,78943.27,0.0,-0.18046,9e-05,17.17568]
[1776887860283,42.38,78943.27,0.0,-0.18046,9e-05,17.17568]
[1776887866443,42.39,78948.97,0.0,-0.17994,9e-05,17.14598]
[1776887871478,42.39,78947.39,0.0,-0.18011,9e-05,17.15561]
[1776887872356,42.39,78947.39,0.0,-0.18011,9e-05,17.15561]
[1776887872588,42.39,78941.93,0.0,-0.18063,9e-05,17.18553]
[1776887875549,42.39,78929.55,0.0,-0.18181,0.0001,17.2533]
[1776887880554,42.39,78929.54,0.0,-0.18182,0.0001,17.25357]
[1776887885712,42.39,78924.59,0.0,-0.18229,0.0001,17.28071]
[1776887885729,42.39,78924.59,0.0,-0.18229,0.0001,17.28071]
[1776887886579,42.39,78924.59,0.0,-0.18229,0.0001,17.28071]
[1776887886604,42.39,78924.59,0.0,-0.18229,0.0001,17.28071]
[1776887886585,42.39,78935.61,0.0,-0.18124,0.0001,17.22079]
[1776887886623,42.39,78935.61,0.0,-0.18124,0.0001,17.22079]
[1776887888302,42.39,78938.36,0.0,-0.18098,0.0001,17.20593]
[1776887888600,42.39,78930.47,0.0,-0.18174,0.0001,17.249]
[1776887888884,42.39,78930.47,0.0,-0.18174,0.0001,17.249]
[1776887890743,42.39,78915.65,0.0,-0.18315,0.0001,17.32967]
[1776887900829,42.39,78913.07,0.0,-0.18339,0.0001,17.3434]
[1776887906038,42.39,78910.99,0.0,-0.18359,0.0001,17.35452]
[1776887908359,42.39,78920.61,0.0,-0.18267,0.0001,17.30201]
[1776887909121,42.39,78920.61,0.0,-0.18267,0.0001,17.30201]
[1776887909690,42.39,78923.01,0.0,-0.18244,0.0001,17.28896]
[1776887910520,42.39,78923.06,0.0,-0.18243,0.0001,17.28874]
[1776887915787,42.39,78920.83,0.0,-0.18262,0.0001,17.29679]
[1776887916976,42.39,78920.83,0.0,-0.18262,0.0001,17.29679]
[1776887917171,42.39,78920.83,0.0,-0.18262,0.0001,17.29679]
[1776887917558,42.39,78919.99,0.0,-0.1827,0.0001,17.30144]
[1776887920530,42.39,78916.36,0.0,-0.18305,0.0001,17.32121]
[1776887920604,42.39,78916.36,0.0,-0.18305,0.0001,17.32121]
[1776887920726,42.39,78915.22,0.0,-0.18316,0.0001,17.32747]
[1776887920791,42.39,78915.22,0.0,-0.18316,0.0001,17.32747]
[1776887921108,42.39,78915.22,0.0,-0.18316,0.0001,17.32747]
[1776887921179,42.39,78915.22,0.0,-0.18316,0.0001,17.32747]
[1776887921213,42.39,78915.22,0.0,-0.18316,0.0001,17.32747]
[1776887921313,42.39,78912.71,0.0,-0.1834,0.0001,17.34111]
[1776887923526,42.39,78912.71,0.0,-0.1834,0.0001,17.34112]
[1776887924026,42.39,78907.19,0.0,-0.18393,0.0001,17.37106]
[1776887924230,42.39,78909.54,0.0,-0.1837,0.0001,17.3583]
[1776887925552,42.39,78909.54,0.0,-0.1837,0.0001,17.3583]
[1776887931041,42.39,78912.94,0.0,-0.18337,0.0001,17.33977]
[1776887933511,42.39,78912.94,0.0,-0.18337,0.0001,17.33979]
[1776887938511,42.39,78906.35,0.0,-0.18401,0.0001,17.37554]
[1776887939256,42.39,78906.52,0.0,-0.18399,0.0001,17.37458]
[1776887939340,42.39,78906.52,0.0,-0.18399,0.0001,17.37458]
[1776887939386,42.39,78900.65,0.0,-0.18455,0.0001,17.40642]
[1776887940367,42.39,78900.65,0.0,-0.18455,0.0001,17.40642]
[1776887940420,42.39,78900.65,0.0,-0.18455,0.0001,17.40642]
[1776887940512,42.39,78900.65,0.0,-0.18455,0.0001,17.40642]
[1776887940572,42.39,78900.65,0.0,-0.18455,0.0001,17.40642]
[1776887943596,42.39,78906.69,0.0,-0.18397,0.0001,17.37348]
[1776887943607,42.39,78906.69,0.0,-0.18397,0.0001,17.37348]
[1776887943607,42.39,78908.26,0.0,-0.18382,0.0001,17.36494]
[1776887944494,42.39,78908.26,0.0,-0.18382,0.0001,17.36494]
[1776887945327,42.39,78912.71,0.0,-0.18339,0.0001,17.34075]
[1776887945410,42.39,78912.71,0.0,-0.18339,0.0001,17.34075]
[1776887945442,42.39,78912.71,0.0,-0.18339,0.0001,17.34075]
[1776887945445,42.39,78912.71,0.0,-0.18339,0.0001,17.34075]
[1776887945497,42.39,78912.71,0.0,-0.18339,0.0001,17.34075]
[1776887945540,42.39,78907.82,0.0,-0.18386,0.0001,17.36734]
[1776887946362,42.39,78907.82,0.0,-0.18386,0.0001,17.36734]
[1776887946413,42.39,78907.82,0.0,-0.18386,0.0001,17.36734]
[1776887947428,42.39,78905.87,0.0,-0.18405,0.0001,17.37791]
[1776887947640,42.39,78906.03,0.0,-0.18403,0.0001,17.37702]
[1776887949599,42.39,78906.03,0.0,-0.18403,0.0001,17.377]
[1776887955278,42.39,78911.21,0.0,-0.18353,0.0001,17.34883]
[1776887956430,42.39,78910.61,0.0,-0.18359,0.0001,17.3521]
[1776887957185,42.39,78909.9,0.0,-0.18366,0.0001,17.35596]
[1776887957262,42.39,78909.9,0.0,-0.18366,0.0001,17.35596]
[1776887957288,42.39,78909.9,0.0,-0.18366,0.0001,17.35596]
[1776887957314,42.39,78909.9,0.0,-0.18366,0.0001,17.35596]
[1776887957320,42.39,78899.7,0.0,-0.18464,0.0001,17.41134]
[1776887958244,42.39,78899.7,0.0,-0.18464,0.0001,17.41134]
[1776887958296,42.39,78899.7,0.0,-0.18464,0.0001,17.41134]
[1776887958443,42.39,78888.4,0.0,-0.18573,0.0001,17.47269]
[1776887959373,42.39,78888.4,0.0,-0.18573,0.0001,17.47269]
[1776887959430,42.39,78888.4,0.0,-0.18573,0.0001,17.47269]
[1776887959601,42.39,78888.4,0.0,-0.18573,0.0001,17.47269]
[1776887959676,42.39,78888.4,0.0,-0.18573,0.0001,17.47269]
[1776887960136,42.39,78890.74,0.0,-0.18551,0.0001,17.45999]
[1776887961548,42.39,78890.74,0.0,-0.18551,0.0001,17.45999]
[1776887961674,42.39,78890.36,0.0,-0.18554,0.0001,17.46204]
[1776887964558,42.39,78890.88,0.0,-0.18549,0.0001,17.45919]
[1776887965266,42.39,78891.14,0.0,-0.18547,0.0001,17.45777]
[1776887965335,42.39,78891.14,0.0,-0.18547,0.0001,17.45777]
[1776887965575,42.39,78891.14,0.0,-0.18547,0.0001,17.45777]
[1776887965583,42.39,78891.14,0.0,-0.18547,0.0001,17.45777]
[1776887965676,42.39,78888.56,0.0,-0.18572,0.0001,17.47173]
[1776887965833,42.39,78888.56,0.0,-0.18572,0.0001,17.47173]
[1776887967609,42.39,78882.88,0.0,-0.18627,0.0001,17.5026]
[1776887967620,42.39,78882.88,0.0,-0.18627,0.0001,17.5026]
[1776887967666,42.39,78882.88,0.0,-0.18627,0.0001,17.5026]
[1776887968249,42.39,78880.29,0.0,-0.18652,0.0001,17.51668]
[1776887968311,42.39,78880.29,0.0,-0.18652,0.0001,17.51668]
[1776887968400,42.39,78879.46,0.0,-0.1866,0.0001,17.5212]
[1776887969657,42.39,78879.46,0.0,-0.1866,0.0001,17.5212]
[1776887970296,42.39,78879.46,0.0,-0.1866,0.0001,17.52121]
[1776887970389,42.39,78882.67,0.0,-0.18629,0.0001,17.50385]
[1776887971492,42.39,78882.67,0.0,-0.18629,0.0001,17.50385]
[1776887971520,42.39,78882.67,0.0,-0.18629,0.0001,17.50385]
[1776887971539,42.39,78882.67,0.0,-0.18629,0.0001,17.50385]
[1776887971578,42.39,78882.67,0.0,-0.18629,0.0001,17.50385]
[1776887971668,42.39,78882.67,0.0,-0.18629,0.0001,17.50385]
[1776887971675,42.39,78882.67,0.0,-0.18629,0.0001,17.50385]
[1776887971614,42.39,78879.46,0.0,-0.18657,0.0001,17.51698]
[1776887973704,42.39,78874.76,0.0,-0.18703,0.0001,17.54242]
[1776887973792,42.39,78870.81,0.0,-0.18741,0.0001,17.56376]
[1776887974236,42.39,78871.55,0.0,-0.18734,0.0001,17.55969]
[1776887975264,42.39,78871.55,0.0,-0.18734,0.0001,17.55969]
[1776887975274,42.39,78871.55,0.0,-0.18734,0.0001,17.55969]
[1776887975416,42.39,78871.55,0.0,-0.18734,0.0001,17.55969]
[1776887975597,42.39,78869.2,0.0,-0.18756,0.0001,17.57233]
[1776887976438,42.39,78869.2,0.0,-0.18756,0.0001,17.57233]
[1776887977221,42.39,78863.4,0.0,-0.18813,0.0001,17.60374]
[1776887977313,42.39,78863.4,0.0,-0.18813,0.0001,17.60374]
[1776887977424,42.39,78863.4,0.0,-0.18813,0.0001,17.60374]
[1776887977438,42.39,78863.4,0.0,-0.18813,0.0001,17.60374]
[1776887977450,42.39,78863.4,0.0,-0.18813,0.0001,17.60374]
[1776887977513,42.39,78857.63,0.0,-0.18869,0.0001,17.63495]
[1776887977743,42.39,78857.63,0.0,-0.18869,0.0001,17.63495]
[1776887978247,42.39,78857.63,0.0,-0.18869,0.0001,17.63495]
[1776887978318,42.39,78855.23,0.0,-0.18892,0.0001,17.64776]
[1776887979237,42.39,78855.23,0.0,-0.18892,0.0001,17.64776]
[1776887979326,42.39,78855.23,0.0,-0.18892,0.0001,17.64776]
[1776887979427,42.39,78855.23,0.0,-0.18892,0.0001,17.64776]
[1776887979528,42.39,78856.28,0.0,-0.18882,0.0001,17.6419]
[1776887980313,42.39,78856.28,0.0,-0.18882,0.0001,17.6419]
[1776887980516,42.39,78856.28,0.0,-0.18882,0.0001,17.6419]
[1776887980517,42.39,78856.14,0.0,-0.18883,0.0001,17.64249]
[1776887981246,42.39,78856.14,0.0,-0.18883,0.0001,17.64249]
[1776887981308,42.39,78856.14,0.0,-0.18883,0.0001,17.64249]
[1776887981430,42.39,78856.14,0.0,-0.18883,0.0001,17.64249]
[1776887981696,42.39,78856.14,0.0,-0.18883,0.0001,17.64249]
[1776887981709,42.39,78854.8,0.0,-0.18896,0.0001,17.64956]
[1776887981761,42.39,78854.8,0.0,-0.18896,0.0001,17.64956]
[1776887981829,42.39,78854.8,0.0,-0.18896,0.0001,17.64956]
[1776887981976,42.39,78854.8,0.0,-0.18896,0.0001,17.64956]
[1776887982293,42.39,78854.8,0.0,-0.18895,0.0001,17.64939]
[1776887983491,42.39,78838.8,0.0,-0.19052,0.0001,17.73565]
[1776887985216,42.39,78834.84,0.0,-0.19091,0.0001,17.75696]
[1776887985377,42.39,78834.84,0.0,-0.19091,0.0001,17.75696]
[1776887985420,42.39,78832.4,0.0,-0.19115,0.0001,17.77004]
[1776887985936,42.39,78832.4,0.0,-0.19115,0.0001,17.77004]
[1776887986322,42.39,78832.4,0.0,-0.19115,0.0001,17.76996]
[1776887986891,42.39,78832.4,0.0,-0.19115,0.0001,17.76996]
[1776887986955,42.39,78832.4,0.0,-0.19115,0.0001,17.76996]
[1776887987297,42.39,78832.4,0.0,-0.19115,0.0001,17.76996]
[1776887987333,42.39,78832.4,0.0,-0.19115,0.0001,17.76996]
[1776887987386,42.39,78832.4,0.0,-0.19115,0.0001,17.76996]
[1776887987395,42.39,78832.4,0.0,-0.19115,0.0001,17.76996]
[1776887987463,42.39,78832.4,0.0,-0.19115,0.0001,17.76996]
[1776887987503,42.39,78832.4,0.0,-0.19115,0.0001,17.76996]
[1776887987660,42.39,78832.4,0.0,-0.19115,0.0001,17.76996]
[1776887987605,42.39,78826.12,0.0,-0.19176,0.0001,17.80368]
[1776887988231,42.39,78826.12,0.0,-0.19176,0.0001,17.80368]
[1776887988279,42.39,78826.12,0.0,-0.19176,0.0001,17.80368]
[1776887988337,42.39,78826.12,0.0,-0.19176,0.0001,17.80372]
[1776887991248,42.39,78823.36,0.0,-0.19204,0.0001,17.81863]
[1776887991318,42.39,78823.36,0.0,-0.19204,0.0001,17.81863]
[1776887991581,42.39,78823.36,0.0,-0.19204,0.0001,17.81863]
[1776887991634,42.39,78823.36,0.0,-0.19204,0.0001,17.81863]
[1776887991695,42.39,78823.36,0.0,-0.19204,0.0001,17.81863]
[1776887991682,42.39,78818.89,0.0,-0.19248,0.0001,17.84271]
[1776887992638,42.39,78818.89,0.0,-0.19248,0.0001,17.84271]
[1776887992712,42.39,78820.5,0.0,-0.19232,0.0001,17.83405]
[1776887994057,42.39,78823.97,0.0,-0.19198,0.0001,17.81538]
[1776887994125,42.39,78823.97,0.0,-0.19198,0.0001,17.81538]
[1776887994296,42.39,78823.97,0.0,-0.19198,0.0001,17.81538]
[1776887994308,42.39,78823.97,0.0,-0.19198,0.0001,17.81538]
[1776887994350,42.39,78823.97,0.0,-0.19198,0.0001,17.81538]
[1776887994368,42.39,78823.97,0.0,-0.19198,0.0001,17.81538]
[1776887994621,42.39,78823.97,0.0,-0.19198,0.0001,17.81538]
[1776887994721,42.39,78823.44,0.0,-0.19203,0.0001,17.81828]
[1776887995206,42.39,78823.44,0.0,-0.19203,0.0001,17.81828]
[1776887995275,42.39,78823.44,0.0,-0.19203,0.0001,17.81828]
[1776887995479,42.39,78823.44,0.0,-0.19203,0.0001,17.81828]
[1776887995676,42.39,78823.44,0.0,-0.19203,0.0001,17.81828]
[1776887995705,42.39,78824.23,0.0,-0.19195,0.0001,17.81406]
[1776887996219,42.39,78824.23,0.0,-0.19195,0.0001,17.81406]
[1776887997917,42.39,78832.79,0.0,-0.19111,0.0001,17.76795]
[1776887997994,42.39,78832.79,0.0,-0.19111,0.0001,17.76795]
[1776887998106,42.39,78832.79,0.0,-0.19111,0.0001,17.76795]
[1776887999486,42.39,78832.79,0.0,-0.1911,0.0001,17.76765]
[1776887999567,42.39,78832.79,0.0,-0.1911,0.0001,17.76765]
[1776887999579,42.39,78827.54,0.0,-0.19162,0.0001,17.79576]
[1776888000078,42.39,78827.54,0.0,-0.19162,0.0001,17.79576]
[1776888000689,42.39,78832.84,0.0,-0.19109,0.0001,17.76701]
[1776888000792,42.39,78832.84,0.0,-0.19109,0.0001,17.76701]
[1776888001323,42.39,78832.84,0.0,-0.19109,0.0001,17.76701]
[1776888001402,42.39,78832.84,0.0,-0.19109,0.0001,17.76701]
[1776888001672,42.38,78851.42,0.0,-0.18927,0.0001,17.6666]
[1776888003200,42.38,78851.42,0.0,-0.18926,0.0001,17.66643]
[1776888003273,42.38,78851.42,0.0,-0.18926,0.0001,17.66643]
[1776888003486,42.38,78851.42,0.0,-0.18926,0.0001,17.66643]
[1776888003549,42.38,78863.88,0.0,-0.18804,0.0001,17.59895]
[1776888004631,42.38,78863.88,0.0,-0.18804,0.0001,17.59895]
[1776888005754,42.38,78865.37,0.0,-0.1879,0.0001,17.59071]
[1776888006142,42.38,78865.37,0.0,-0.1879,0.0001,17.59071]
[1776888006434,42.38,78865.37,0.0,-0.1879,0.0001,17.59071]
[1776888006585,42.38,78881.43,0.0,-0.18633,0.0001,17.50362]
[1776888007708,42.38,78881.43,0.0,-0.18633,0.0001,17.50362]
[1776888007716,42.38,78881.43,0.0,-0.18633,0.0001,17.50362]
[1776888008323,42.38,78881.48,0.0,-0.18632,0.0001,17.5032]
[1776888008723,42.38,78881.48,0.0,-0.18632,0.0001,17.5032]
[1776888008548,42.38,78867.2,0.0,-0.18771,0.0001,17.58049]
[1776888008760,42.38,78867.2,0.0,-0.18771,0.0001,17.58049]
[1776888008829,42.38,78867.2,0.0,-0.18771,0.0001,17.58049]
[1776888009245,42.38,78867.2,0.0,-0.18771,0.0001,17.58049]
[1776888009319,42.38,78867.2,0.0,-0.18771,0.0001,17.58049]
[1776888009653,42.38,78867.2,0.0,-0.18771,0.0001,17.58049]
[1776888009658,42.38,78853.2,0.0,-0.18908,0.0001,17.65607]
[1776888010933,42.38,78853.2,0.0,-0.18907,0.0001,17.6559]
[1776888011083,42.38,78853.2,0.0,-0.18907,0.0001,17.6559]
[1776888011736,42.38,78853.2,0.0,-0.18907,0.0001,17.6559]
[1776888011502,42.38,78843.49,0.0,-0.19002,0.0001,17.70809]
[1776888012640,42.38,78843.49,0.0,-0.19002,0.0001,17.70809]
[1776888012656,42.38,78847.51,0.0,-0.18962,0.0001,17.68619]
[1776888012783,42.38,78847.51,0.0,-0.18962,0.0001,17.68619]
[1776888013659,42.38,78847.51,0.0,-0.18962,0.0001,17.68619]
[1776888013817,42.38,78843.44,0.0,-0.19002,0.0001,17.70796]
[1776888014245,42.38,78843.44,0.0,-0.19002,0.0001,17.70796]
[1776888014670,42.38,78843.44,0.0,-0.19002,0.0001,17.70796]
[1776888014737,42.38,78836.25,0.0,-0.19072,0.0001,17.74652]
[1776888015377,42.38,78836.25,0.0,-0.19072,0.0001,17.74652]
[1776888015428,42.38,78836.25,0.0,-0.19072,0.0001,17.74652]
[1776888015456,42.38,78836.25,0.0,-0.19072,0.0001,17.74652]
[1776888015556,42.38,78833.31,0.0,-0.19101,0.0001,17.76223]
[1776888016163,42.38,78833.31,0.0,-0.19101,0.0001,17.76223]
[1776888016172,42.38,78833.31,0.0,-0.19101,0.0001,17.76223]
[1776888016181,42.38,78833.31,0.0,-0.19101,0.0001,17.76223]
[1776888016316,42.38,78833.31,0.0,-0.19101,0.0001,17.76223]
[1776888016657,42.38,78829.35,0.0,-0.19139,0.0001,17.78341]
[1776888018273,42.38,78829.35,0.0,-0.19139,0.0001,17.78324]
[1776888018307,42.38,78829.35,0.0,-0.19139,0.0001,17.78324]
[1776888018326,42.38,78829.35,0.0,-0.19139,0.0001,17.78324]
[1776888018555,42.38,78827.08,0.0,-0.19161,0.0001,17.79528]
[1776888020328,42.38,78828.84,0.0,-0.19143,0.0001,17.78559]
[1776888020365,42.38,78828.84,0.0,-0.19143,0.0001,17.78559]
[1776888020413,42.38,78828.84,0.0,-0.19143,0.0001,17.78559]
[1776888020567,42.38,78830.82,0.0,-0.19124,0.0001,17.77473]
[1776888022152,42.37,78831.12,0.0,-0.1912,0.0001,17.77294]
[1776888022314,42.37,78831.12,0.0,-0.1912,0.0001,17.77294]
[1776888022326,42.37,78831.12,0.0,-0.1912,0.0001,17.77294]
[1776888022396,42.37,78831.12,0.0,-0.1912,0.0001,17.77294]
[1776888022420,42.37,78831.12,0.0,-0.1912,0.0001,17.77294]
[1776888022651,42.37,78827.82,0.0,-0.19153,0.0001,17.79054]
[1776888023785,42.37,78827.82,0.0,-0.19152,0.0001,17.79036]
[1776888023794,42.37,78827.82,0.0,-0.19152,0.0001,17.79036]
[1776888024663,42.37,78817.45,0.0,-0.19254,0.0001,17.846]
[1776888026562,42.37,78816.61,0.0,-0.19263,0.0001,17.8504]
[1776888026572,42.37,78816.61,0.0,-0.19263,0.0001,17.8504]
[1776888026590,42.37,78816.61,0.0,-0.19263,0.0001,17.8504]
[1776888026738,42.37,78816.61,0.0,-0.19263,0.0001,17.8504]
[1776888026747,42.37,78817.02,0.0,-0.19258,0.0001,17.84803]
[1776888028413,42.37,78817.45,0.0,-0.19254,0.0001,17.84553]
[1776888028429,42.37,78817.45,0.0,-0.19254,0.0001,17.84553]
[1776888028530,42.37,78817.45,0.0,-0.19254,0.0001,17.84553]
[1776888028633,42.37,78815.06,0.0,-0.19277,0.0001,17.85835]
[1776888029327,42.37,78815.06,0.0,-0.19277,0.0001,17.85835]
[1776888029835,42.37,78815.16,0.0,-0.19276,0.0001,17.85778]
[1776888031846,42.37,78816.39,0.0,-0.19261,0.0001,17.84682]
[1776888032702,42.37,78816.39,0.0,-0.19261,0.0001,17.84682]
[1776888032724,42.37,78816.39,0.0,-0.19261,0.0001,17.84682]
[1776888032753,42.37,78816.39,0.0,-0.19261,0.0001,17.84682]
[1776888032910,42.37,78816.89,0.0,-0.19256,0.0001,17.84411]
[1776888033766,42.37,78803.79,0.0,-0.19386,0.0001,17.91453]
[1776888035386,42.37,78799.68,0.0,-0.19426,0.0001,17.93658]
[1776888035499,42.37,78799.68,0.0,-0.19426,0.0001,17.93658]
[1776888035539,42.37,78799.68,0.0,-0.19426,0.0001,17.93658]
[1776888035599,42.37,78799.68,0.0,-0.19426,0.0001,17.93658]
[1776888035608,42.37,78799.68,0.0,-0.19426,0.0001,17.93658]
[1776888035661,42.37,78799.68,0.0,-0.19426,0.0001,17.93658]
[1776888035743,42.37,78804.72,0.0,-0.19376,0.0001,17.90927]
[1776888036058,42.37,78804.72,0.0,-0.19376,0.0001,17.90927]
[1776888036091,42.37,78804.72,0.0,-0.19376,0.0001,17.90927]
[1776888036119,42.37,78804.72,0.0,-0.19376,0.0001,17.90927]
[1776888036354,42.37,78804.72,0.0,-0.19376,0.0001,17.90927]
[1776888036683,42.37,78804.67,0.0,-0.19376,0.0001,17.9094]
[1776888038311,42.37,78805.43,0.0,-0.19368,0.0001,17.90522]
[1776888038327,42.37,78805.43,0.0,-0.19368,0.0001,17.90522]
[1776888038697,42.37,78807.24,0.0,-0.1935,0.0001,17.8954]
[1776888040723,42.37,78818.02,0.0,-0.19243,0.0001,17.83728]
[1776888043245,42.37,78820.54,0.0,-0.19218,0.0001,17.82358]
[1776888043493,42.37,78820.54,0.0,-0.19218,0.0001,17.82358]
[1776888043734,42.37,78820.54,0.0,-0.19218,0.0001,17.82358]
[1776888044437,42.37,78823.02,0.0,-0.19193,0.0001,17.81011]
[1776888046655,42.37,78824.74,0.0,-0.19175,0.0001,17.80039]
[1776888047354,42.37,78825.74,0.0,-0.19165,0.0001,17.7948]
[1776888047863,42.36,78827.82,0.0,-0.19144,0.0001,17.78339]
[1776888048789,42.36,78827.82,0.0,-0.19144,0.0001,17.78339]
[1776888053791,42.36,78825.7,0.0,-0.19164,0.0001,17.7939]
[1776888056765,42.36,78823.12,0.0,-0.19188,0.0001,17.80722]
[1776888056775,42.36,78823.12,0.0,-0.19188,0.0001,17.80722]
[1776888056841,42.36,78825.43,0.0,-0.19165,0.0001,17.79458]
[1776888057464,42.36,78825.43,0.0,-0.19165,0.0001,17.79458]
[1776888057699,42.36,78825.71,0.0,-0.19162,0.0001,17.79288]
[1776888058816,42.36,78825.71,0.0,-0.19162,0.0001,17.79288]
[1776888058892,42.36,78825.71,0.0,-0.19162,0.0001,17.79288]
[1776888059501,42.36,78824.51,0.0,-0.19173,0.0001,17.79898]
[1776888060571,42.36,78824.51,0.0,-0.19173,0.0001,17.79898]
[1776888060905,42.36,78826.09,0.0,-0.19157,0.0001,17.79029]
[1776888060947,42.36,78826.09,0.0,-0.19157,0.0001,17.79029]
[1776888061100,42.36,78826.09,0.0,-0.19157,0.0001,17.79029]
[1776888061192,42.36,78840.86,0.0,-0.19012,0.0001,17.71061]
[1776888065247,42.36,78847.81,0.0,-0.18943,0.0001,17.67268]
[1776888066706,42.35,78849.49,0.0,-0.18926,0.0001,17.66343]
[1776888066731,42.35,78849.49,0.0,-0.18926,0.0001,17.66343]
[1776888066791,42.35,78849.49,0.0,-0.18926,0.0001,17.66343]
[1776888066808,42.35,78850.52,0.0,-0.18916,0.0001,17.6577]
[1776888066966,42.35,78850.52,0.0,-0.18916,0.0001,17.6577]
[1776888066971,42.35,78850.52,0.0,-0.18916,0.0001,17.6577]
[1776888066992,42.35,78850.52,0.0,-0.18916,0.0001,17.6577]
[1776888067067,42.35,78850.52,0.0,-0.18916,0.0001,17.6577]
[1776888067683,42.35,78855.03,0.0,-0.18871,0.0001,17.63316]
[1776888068910,42.35,78842.07,0.0,-0.18998,0.0001,17.70305]
[1776888070796,42.35,78842.07,0.0,-0.18998,0.0001,17.70305]
[1776888070807,42.35,78842.07,0.0,-0.18998,0.0001,17.70305]
[1776888071032,42.35,78840.56,0.0,-0.19012,0.0001,17.71077]
[1776888071126,42.35,78840.56,0.0,-0.19012,0.0001,17.71077]
[1776888071134,42.35,78843.54,0.0,-0.18982,0.0001,17.69442]
[1776888073055,42.35,78843.54,0.0,-0.18982,0.0001,17.69442]
[1776888073154,42.35,78846.16,0.0,-0.18956,0.0001,17.67984]
[1776888074289,42.35,78846.16,0.0,-0.18956,0.0001,17.67984]
[1776888074398,42.35,78846.16,0.0,-0.18956,0.0001,17.67984]
[1776888074992,42.35,78846.96,0.0,-0.18948,0.0001,17.67529]
[1776888075072,42.35,78846.96,0.0,-0.18948,0.0001,17.67529]
[1776888075429,42.35,78846.96,0.0,-0.18948,0.0001,17.67529]
[1776888075783,42.35,78840.99,0.0,-0.19006,0.0001,17.70732]
[1776888080875,42.35,78831.87,0.0,-0.19094,0.0001,17.75561]
[1776888083172,42.34,78833.09,0.0,-0.19081,0.0001,17.7486]
[1776888083179,42.34,78833.09,0.0,-0.19081,0.0001,17.7486]
[1776888083212,42.34,78833.09,0.0,-0.19081,0.0001,17.7486]
[1776888083222,42.34,78833.09,0.0,-0.19081,0.0001,17.7486]
[1776888087219,42.34,78834.23,0.0,-0.19068,0.0001,17.74148]
[1776888087257,42.34,78834.23,0.0,-0.19068,0.0001,17.74148]
[1776888087266,42.34,78834.23,0.0,-0.19068,0.0001,17.74148]
[1776888092347,42.34,78833.08,0.0,-0.19075,0.0001,17.74259]
[1776888093317,42.34,78835.19,0.0,-0.19054,0.0001,17.73111]
[1776888093338,42.34,78837.97,0.0,-0.19027,0.0001,17.71602]
[1776888098980,42.34,78842.41,0.0,-0.18983,0.0001,17.69178]
[1776888099173,42.34,78842.41,0.0,-0.18983,0.0001,17.69178]
[1776888099382,42.34,78842.41,0.0,-0.18983,0.0001,17.69178]
[1776888099767,42.34,78840.36,0.0,-0.19002,0.0001,17.70271]
[1776888100841,42.34,78828.45,0.0,-0.1912,0.0001,17.76699]
[1776888101411,42.34,78828.45,0.0,-0.1912,0.0001,17.76699]
[1776888101497,42.34,78828.45,0.0,-0.1912,0.0001,17.76699]
[1776888101552,42.34,78828.45,0.0,-0.1912,0.0001,17.76699]
[1776888101562,42.34,78828.45,0.0,-0.1912,0.0001,17.76699]
[1776888103459,42.33,78823.79,0.0,-0.19165,0.0001,17.79176]
[1776888103465,42.33,78823.79,0.0,-0.19165,0.0001,17.79176]
[1776888103520,42.33,78823.79,0.0,-0.19165,0.0001,17.79176]
[1776888103531,42.33,78823.76,0.0,-0.19165,0.0001,17.79178]
[1776888105453,42.33,78823.76,0.0,-0.19165,0.0001,17.79163]
[1776888105659,42.33,78826.91,0.0,-0.19133,0.0001,17.77451]
[1776888106377,42.33,78826.91,0.0,-0.19133,0.0001,17.77451]
[1776888106505,42.33,78826.91,0.0,-0.19133,0.0001,17.77451]
[1776888106951,42.33,78826.79,0.0,-0.19134,0.0001,17.77503]
[1776888106960,42.33,78826.79,0.0,-0.19134,0.0001,17.77503]
[1776888107021,42.33,78826.79,0.0,-0.19134,0.0001,17.77503]
[1776888107525,42.33,78826.79,0.0,-0.19134,0.0001,17.77503]
[1776888107572,42.33,78826.79,0.0,-0.19134,0.0001,17.77503]
[1776888107590,42.33,78832.88,0.0,-0.19074,0.0001,17.74205]
[1776888109522,42.33,78832.88,0.0,-0.19074,0.0001,17.74174]
[1776888109581,42.33,78832.88,0.0,-0.19074,0.0001,17.74174]
[1776888109840,42.33,78844.36,0.0,-0.1896,0.0001,17.67948]
[1776888111539,42.33,78844.36,0.0,-0.1896,0.0001,17.67924]
[1776888111566,42.33,78845.15,0.0,-0.18952,0.0001,17.67474]
[1776888117768,42.33,78848.8,0.0,-0.18914,0.0001,17.65416]
[1776888120270,42.32,78847.15,0.0,-0.18929,0.0001,17.66232]
[1776888120448,42.32,78847.15,0.0,-0.18929,0.0001,17.66232]
[1776888120529,42.32,78847.15,0.0,-0.18929,0.0001,17.66232]
[1776888120669,42.32,78847.15,0.0,-0.18929,0.0001,17.66232]
[1776888120847,42.32,78850.93,0.0,-0.18892,0.0001,17.64168]
[1776888121389,42.32,78850.93,0.0,-0.18892,0.0001,17.64168]
[1776888121734,42.32,78850.93,0.0,-0.18892,0.0001,17.64168]
[1776888121814,42.32,78850.93,0.0,-0.18892,0.0001,17.64168]
[1776888121885,42.32,78863.79,0.0,-0.18766,0.0001,17.57188]
[1776888121944,42.32,78863.79,0.0,-0.18766,0.0001,17.57188]
[1776888122029,42.32,78863.79,0.0,-0.18766,0.0001,17.57188]
[1776888122796,42.32,78871.55,0.0,-0.1869,0.0001,17.5296]
[1776888123734,42.32,78871.55,0.0,-0.1869,0.0001,17.5296]
[1776888123803,42.32,78871.55,0.0,-0.1869,0.0001,17.5296]
[1776888123818,42.32,78873.28,0.0,-0.18673,0.0001,17.52005]
[1776888125406,42.32,78871.75,0.0,-0.18688,0.0001,17.52819]
[1776888125414,42.32,78871.75,0.0,-0.18688,0.0001,17.52819]
[1776888125435,42.32,78871.75,0.0,-0.18688,0.0001,17.52819]
[1776888125444,42.32,78871.75,0.0,-0.18688,0.0001,17.52819]
[1776888125727,42.32,78871.75,0.0,-0.18688,0.0001,17.52819]
[1776888125829,42.32,78871.2,0.0,-0.18693,0.0001,17.53101]
[1776888126384,42.32,78871.2,0.0,-0.18693,0.0001,17.53101]
[1776888126684,42.32,78872.23,0.0,-0.18682,0.0001,17.52525]
[1776888127823,42.32,78872.23,0.0,-0.18682,0.0001,17.52525]
[1776888127908,42.32,78876.93,0.0,-0.18636,0.0001,17.49959]
[1776888128323,42.32,78876.93,0.0,-0.18636,0.0001,17.49946]
[1776888129754,42.32,78876.93,0.0,-0.18636,0.0001,17.49946]
[1776888129836,42.32,78879.43,0.0,-0.18612,0.0001,17.48579]
[1776888131808,42.32,78879.43,0.0,-0.18611,0.0001,17.48567]
[1776888131845,42.32,78879.43,0.0,-0.18611,0.0001,17.48567]
[1776888131842,42.32,78879.43,0.0,-0.18611,0.0001,17.48556]
[1776888132569,42.32,78879.43,0.0,-0.18611,0.0001,17.48544]
[1776888135933,42.32,78879.09,0.0,-0.18614,0.0001,17.48722]
[1776888135950,42.32,78879.09,0.0,-0.18614,0.0001,17.48722]
[1776888136864,42.32,78879.25,0.0,-0.18613,0.0001,17.48637]
[1776888137957,42.32,78878.49,0.0,-0.1862,0.0001,17.49051]
[1776888138740,42.32,78879.94,0.0,-0.18606,0.0001,17.48265]
[1776888139306,42.32,78879.94,0.0,-0.18606,0.0001,17.48265]
[1776888139908,42.32,78879.94,0.0,-0.18606,0.0001,17.48267]
[1776888140793,42.32,78887.4,0.0,-0.18534,0.0001,17.44205]
[1776888141989,42.32,78887.73,0.0,-0.1853,0.0001,17.44019]
[1776888141999,42.32,78887.73,0.0,-0.1853,0.0001,17.44019]
[1776888142428,42.32,78887.73,0.0,-0.1853,0.0001,17.44019]
[1776888142588,42.32,78887.73,0.0,-0.1853,0.0001,17.44019]
[1776888142855,42.32,78898.26,0.0,-0.18429,0.0001,17.38289]
[1776888143913,42.32,78898.26,0.0,-0.18429,0.0001,17.38289]
[1776888143983,42.32,78905.25,0.0,-0.18361,0.0001,17.34473]
[1776888144618,42.32,78905.25,0.0,-0.18361,0.0001,17.34473]
[1776888144696,42.32,78905.25,0.0,-0.18361,0.0001,17.34473]
[1776888144782,42.32,78911.23,0.0,-0.18303,0.0001,17.3121]
[1776888145543,42.32,78911.23,0.0,-0.18303,0.0001,17.3121]
[1776888145607,42.32,78897.84,0.0,-0.18432,0.0001,17.38491]
[1776888146383,42.32,78897.84,0.0,-0.18432,0.0001,17.38491]
[1776888146424,42.32,78897.84,0.0,-0.18432,0.0001,17.38491]
[1776888146467,42.32,78897.84,0.0,-0.18432,0.0001,17.38491]
[1776888146635,42.32,78897.84,0.0,-0.18432,0.0001,17.38491]
[1776888146897,42.32,78897.84,0.0,-0.18432,0.0001,17.38491]
[1776888146732,42.32,78891.86,0.0,-0.1849,0.0001,17.41744]
[1776888147821,42.32,78891.86,0.0,-0.1849,0.0001,17.41744]
[1776888148002,42.32,78888.69,0.0,-0.1852,0.0001,17.43464]
[1776888149136,42.32,78886.92,0.0,-0.18538,0.0001,17.44435]
[1776888150675,42.32,78876.79,0.0,-0.18636,0.0001,17.49943]
[1776888154122,42.32,78877.02,0.0,-0.18631,0.0001,17.4939]
[1776888154220,42.32,78877.02,0.0,-0.18631,0.0001,17.4939]
[1776888154515,42.32,78877.07,0.0,-0.1863,0.0001,17.49363]
[1776888156138,42.32,78876.51,0.0,-0.18636,0.0001,17.49667]
[1776888156829,42.32,78877.95,0.0,-0.18622,0.0001,17.48885]
[1776888158478,42.32,78878.46,0.0,-0.18617,0.0001,17.48609]
[1776888158490,42.32,78878.46,0.0,-0.18617,0.0001,17.48609]
[1776888158522,42.32,78878.46,0.0,-0.18617,0.0001,17.48609]
[1776888158606,42.32,78878.46,0.0,-0.18617,0.0001,17.48609]
[1776888160143,42.32,78871.63,0.0,-0.18683,0.0001,17.52311]
[1776888160879,42.32,78870.33,0.0,-0.18696,0.0001,17.53009]
[1776888162965,42.32,78870.22,0.0,-0.18696,0.0001,17.53056]
[1776888162973,42.32,78870.22,0.0,-0.18696,0.0001,17.53056]
[1776888163105,42.32,78870.22,0.0,-0.18696,0.0001,17.53056]
[1776888163581,42.32,78870.22,0.0,-0.18696,0.0001,17.5305]
[1776888164220,42.32,78870.22,0.0,-0.18696,0.0001,17.5305]
[1776888164225,42.32,78870.22,0.0,-0.18696,0.0001,17.5305]
[1776888164281,42.32,78870.22,0.0,-0.18696,0.0001,17.5305]
[1776888164587,42.32,78867.26,0.0,-0.18725,0.0001,17.54645]
[1776888165393,42.32,78867.26,0.0,-0.18725,0.0001,17.54645]
[1776888165595,42.32,78867.26,0.0,-0.18725,0.0001,17.54645]
[1776888165609,42.32,78867.26,0.0,-0.18725,0.0001,17.54645]
[1776888165664,42.32,78867.26,0.0,-0.18725,0.0001,17.54645]
[1776888165765,42.32,78869.46,0.0,-0.18703,0.0001,17.53442]
[1776888166233,42.32,78869.46,0.0,-0.18703,0.0001,17.53442]
[1776888166729,42.32,78874.25,0.0,-0.18657,0.0001,17.50835]
[1776888167165,42.32,78874.25,0.0,-0.18657,0.0001,17.50835]
[1776888167213,42.32,78874.25,0.0,-0.18657,0.0001,17.50835]
[1776888167764,42.31,78881.56,0.0,-0.18586,0.0001,17.46861]
[1776888168269,42.31,78881.56,0.0,-0.18586,0.0001,17.46861]
[1776888168615,42.31,78881.56,0.0,-0.18585,0.0001,17.46846]
[1776888172343,42.31,78887.11,0.0,-0.18531,0.0001,17.43793]
[1776888172412,42.31,78887.11,0.0,-0.18531,0.0001,17.43793]
[1776888172869,42.31,78888.73,0.0,-0.18515,0.0001,17.42901]
[1776888174359,42.31,78888.73,0.0,-0.18515,0.0001,17.42891]
[1776888174900,42.31,78888.71,0.0,-0.18515,0.0001,17.42892]
[1776888178441,42.31,78888.95,0.0,-0.18512,0.0001,17.42735]
[1776888178447,42.31,78888.95,0.0,-0.18512,0.0001,17.42735]
[1776888178453,42.31,78888.95,0.0,-0.18512,0.0001,17.42735]
[1776888180474,42.31,78888.04,0.0,-0.18521,0.0001,17.43214]
[1776888180549,42.31,78888.04,0.0,-0.18521,0.0001,17.43214]
[1776888180649,42.31,78887.73,0.0,-0.18523,0.0001,17.43375]
[1776888182489,42.31,78886.97,0.0,-0.18531,0.0001,17.43781]
[1776888182848,42.31,78889.81,0.0,-0.18503,0.0001,17.42232]
[1776888187856,42.31,78886.52,0.0,-0.18535,0.0001,17.44004]
[1776888188992,42.31,78884.33,0.0,-0.18556,0.0001,17.452]
[1776888190675,42.31,78882.76,0.0,-0.18571,0.0001,17.46061]
[1776888190689,42.31,78882.76,0.0,-0.18571,0.0001,17.46061]
[1776888190779,42.31,78882.3,0.0,-0.18576,0.0001,17.46319]
[1776888192681,42.31,78882.3,0.0,-0.18576,0.0001,17.46327]
[1776888192692,42.31,78882.3,0.0,-0.18576,0.0001,17.46327]
[1776888192832,42.31,78882.3,0.0,-0.18576,0.0001,17.46327]
[1776888192881,42.31,78873.78,0.0,-0.18659,0.0001,17.50959]
[1776888193267,42.31,78873.78,0.0,-0.18659,0.0001,17.50959]
[1776888193455,42.31,78873.78,0.0,-0.18659,0.0001,17.50959]
[1776888193791,42.31,78873.78,0.0,-0.18659,0.0001,17.50966]
[1776888194741,42.31,78873.78,0.0,-0.18659,0.0001,17.50966]
[1776888194823,42.31,78873.78,0.0,-0.18659,0.0001,17.50966]
[1776888194836,42.31,78869.47,0.0,-0.18701,0.0001,17.53306]
[1776888196786,42.31,78869.47,0.0,-0.18701,0.0001,17.53306]
[1776888196864,42.31,78876.71,0.0,-0.18631,0.0001,17.49377]
[1776888197078,42.31,78876.71,0.0,-0.18631,0.0001,17.49377]
[1776888197089,42.31,78876.71,0.0,-0.18631,0.0001,17.49377]
[1776888197091,42.31,78876.71,0.0,-0.18631,0.0001,17.49377]
[1776888197094,42.31,78876.71,0.0,-0.18631,0.0001,17.49377]
[1776888197167,42.31,78876.71,0.0,-0.18631,0.0001,17.49377]
[1776888197819,42.31,78876.71,0.0,-0.18631,0.0001,17.49376]
[1776888198021,42.31,78876.71,0.0,-0.18631,0.0001,17.49376]
[1776888198386,42.31,78876.71,0.0,-0.18631,0.0001,17.49376]
[1776888198799,42.31,78876.71,0.0,-0.18631,0.0001,17.49376]
[1776888198806,42.31,78876.71,0.0,-0.18631,0.0001,17.49376]
[1776888198870,42.31,78879.42,0.0,-0.18604,0.0001,17.47908]
[1776888200846,42.31,78881.09,0.0,-0.18588,0.0001,17.47005]
[1776888200861,42.31,78881.09,0.0,-0.18588,0.0001,17.47005]
[1776888200864,42.31,78881.09,0.0,-0.18588,0.0001,17.47005]
[1776888202101,42.31,78882.23,0.0,-0.18577,0.0001,17.46399]
[1776888202110,42.31,78882.23,0.0,-0.18577,0.0001,17.46399]
[1776888202116,42.31,78882.23,0.0,-0.18577,0.0001,17.46399]
[1776888202141,42.31,78882.23,0.0,-0.18577,0.0001,17.46399]
[1776888202162,42.31,78882.23,0.0,-0.18577,0.0001,17.46399]
[1776888202862,42.31,78882.23,0.0,-0.18577,0.0001,17.46399]
[1776888202872,42.31,78881.19,0.0,-0.18588,0.0001,17.46972]
[1776888207890,42.31,78878.6,0.0,-0.18612,0.0001,17.48345]
[1776888208958,42.31,78878.6,0.0,-0.18612,0.0001,17.48345]
[1776888209908,42.31,78878.92,0.0,-0.18609,0.0001,17.4817]
[1776888211008,42.31,78878.39,0.0,-0.18614,0.0001,17.48465]
[1776888211015,42.31,78878.39,0.0,-0.18614,0.0001,17.48465]
[1776888211019,42.31,78878.39,0.0,-0.18614,0.0001,17.48465]
[1776888211082,42.31,78878.39,0.0,-0.18614,0.0001,17.48465]
[1776888211918,42.31,78878.14,0.0,-0.18614,0.0001,17.48178]
[1776888212019,42.31,78878.14,0.0,-0.18614,0.0001,17.48178]
[1776888212250,42.31,78878.14,0.0,-0.18614,0.0001,17.48178]
[1776888212299,42.31,78878.14,0.0,-0.18614,0.0001,17.48178]
[1776888212974,42.31,78878.14,0.0,-0.18614,0.0001,17.48178]
[1776888213020,42.31,78872.38,0.0,-0.1867,0.0001,17.51311]
[1776888213038,42.31,78872.38,0.0,-0.1867,0.0001,17.51311]
[1776888213068,42.31,78872.38,0.0,-0.1867,0.0001,17.51311]
[1776888213085,42.31,78872.38,0.0,-0.1867,0.0001,17.51311]
[1776888213108,42.31,78872.38,0.0,-0.1867,0.0001,17.51311]
[1776888213933,42.31,78866.87,0.0,-0.18723,0.0001,17.54302]
[1776888214030,42.31,78866.87,0.0,-0.18723,0.0001,17.54302]
[1776888214939,42.31,78867.7,0.0,-0.18715,0.0001,17.53851]
[1776888215070,42.31,78867.7,0.0,-0.18715,0.0001,17.53851]
[1776888215151,42.31,78867.7,0.0,-0.18715,0.0001,17.53851]
[1776888215253,42.31,78867.7,0.0,-0.18715,0.0001,17.53851]
[1776888215947,42.31,78867.09,0.0,-0.18721,0.0001,17.54182]
[1776888217136,42.31,78866.14,0.0,-0.1873,0.0001,17.54696]
[1776888217139,42.31,78866.14,0.0,-0.1873,0.0001,17.54696]
[1776888217960,42.31,78866.14,0.0,-0.1873,0.0001,17.54695]
[1776888219148,42.31,78866.44,0.0,-0.18727,0.0001,17.5453]
[1776888219693,42.31,78866.44,0.0,-0.18727,0.0001,17.5453]
[1776888219727,42.31,78866.44,0.0,-0.18727,0.0001,17.5453]
[1776888219975,42.31,78868.23,0.0,-0.1871,0.0001,17.53557]
[1776888221194,42.31,78869.87,0.0,-0.18694,0.0001,17.52666]
[1776888221207,42.31,78869.87,0.0,-0.18694,0.0001,17.52666]
[1776888221989,42.31,78874.89,0.0,-0.18645,0.0001,17.49942]
[1776888223218,42.31,78882.44,0.0,-0.18572,0.0001,17.45833]
[1776888223777,42.31,78881.25,0.0,-0.18583,0.0001,17.46474]
[1776888227244,42.31,78880.61,0.0,-0.18589,0.0001,17.46804]
[1776888227262,42.31,78880.61,0.0,-0.18589,0.0001,17.46804]
[1776888227274,42.31,78882.37,0.0,-0.18572,0.0001,17.45843]
[1776888229288,42.31,78882.9,0.0,-0.18567,0.0001,17.45551]
[1776888229847,42.31,78882.44,0.0,-0.18571,0.0001,17.45797]
[1776888233676,42.31,78871.87,0.0,-0.18673,0.0001,17.51512]
[1776888235367,42.31,78870.52,0.0,-0.18686,0.0001,17.52234]
[1776888235380,42.31,78870.52,0.0,-0.18686,0.0001,17.52234]
[1776888236557,42.31,78869.98,0.0,-0.18691,0.0001,17.52516]
[1776888236597,42.31,78869.98,0.0,-0.18691,0.0001,17.52516]
[1776888236677,42.31,78869.98,0.0,-0.18691,0.0001,17.52516]
[1776888236901,42.31,78872.79,0.0,-0.18664,0.0001,17.50995]
[1776888237371,42.31,78872.79,0.0,-0.18664,0.0001,17.50995]
[1776888237396,42.31,78872.79,0.0,-0.18664,0.0001,17.50995]
[1776888237411,42.31,78872.79,0.0,-0.18664,0.0001,17.50995]
[1776888237439,42.31,78872.79,0.0,-0.18664,0.0001,17.50995]
[1776888237472,42.31,78872.79,0.0,-0.18664,0.0001,17.50995]
[1776888237573,42.31,78872.47,0.0,-0.18667,0.0001,17.51173]
[1776888239388,42.31,78871.7,0.0,-0.18675,0.0001,17.51596]
[1776888239912,42.31,78873.14,0.0,-0.18661,0.0001,17.5082]
[1776888243483,42.31,78878.2,0.0,-0.18612,0.0001,17.48097]
[1776888243499,42.31,78878.2,0.0,-0.18612,0.0001,17.48097]
[1776888243510,42.31,78878.2,0.0,-0.18612,0.0001,17.48097]
[1776888244315,42.31,78878.0,0.0,-0.18614,0.0001,17.48215]
[1776888244956,42.31,78877.97,0.0,-0.18615,0.0001,17.48241]
[1776888247557,42.31,78876.73,0.0,-0.18627,0.0001,17.48933]
[1776888247568,42.31,78876.73,0.0,-0.18627,0.0001,17.48933]
[1776888251626,42.31,78878.11,0.0,-0.18614,0.0001,17.48209]
[1776888251636,42.31,78878.11,0.0,-0.18614,0.0001,17.48209]
[1776888253668,42.31,78877.48,0.0,-0.1862,0.0001,17.48544]
[1776888253682,42.31,78877.48,0.0,-0.1862,0.0001,17.48544]
[1776888253687,42.31,78877.48,0.0,-0.1862,0.0001,17.48544]
[1776888258735,42.31,78877.51,0.0,-0.1862,0.0001,17.48514]
[1776888259770,42.31,78877.42,0.0,-0.1862,0.0001,17.48559]
[1776888259778,42.31,78877.42,0.0,-0.1862,0.0001,17.48559]
[1776888259787,42.31,78877.42,0.0,-0.1862,0.0001,17.48559]
[1776888263832,42.31,78876.73,0.0,-0.18627,0.0001,17.48921]
[1776888263841,42.31,78876.73,0.0,-0.18627,0.0001,17.48921]
[1776888263857,42.31,78876.73,0.0,-0.18627,0.0001,17.48921]
[1776888265858,42.31,78876.21,0.0,-0.18632,0.0001,17.49196]
[1776888265864,42.31,78876.21,0.0,-0.18632,0.0001,17.49196]
[1776888265876,42.31,78876.21,0.0,-0.18632,0.0001,17.49196]
[1776888267880,42.31,78877.01,0.0,-0.18624,0.0001,17.48755]
[1776888267886,42.31,78877.01,0.0,-0.18624,0.0001,17.48755]
[1776888267895,42.31,78877.01,0.0,-0.18624,0.0001,17.48755]
[1776888271933,42.31,78875.41,0.0,-0.18639,0.0001,17.4961]
[1776888271951,42.31,78875.41,0.0,-0.18639,0.0001,17.4961]
[1776888271964,42.31,78875.41,0.0,-0.18639,0.0001,17.4961]
[1776888273960,42.31,78875.32,0.0,-0.18637,0.0001,17.49223]
[1776888273970,42.31,78875.32,0.0,-0.18637,0.0001,17.49223]
[1776888275384,42.31,78875.25,0.0,-0.18637,0.0001,17.49255]
[1776888275439,42.31,78875.25,0.0,-0.18637,0.0001,17.49255]
[1776888275490,42.31,78875.25,0.0,-0.18637,0.0001,17.49255]
[1776888275520,42.31,78875.25,0.0,-0.18637,0.0001,17.49255]
[1776888275530,42.31,78875.25,0.0,-0.18637,0.0001,17.49255]
[1776888276000,42.31,78880.03,0.0,-0.18591,0.0001,17.46657]
[1776888278053,42.31,78883.33,0.0,-0.18559,0.0001,17.44853]
[1776888278100,42.31,78882.66,0.0,-0.18565,0.0001,17.45207]
[1776888278535,42.31,78875.32,0.0,-0.18636,0.0001,17.49196]
[1776888280031,42.31,78875.32,0.0,-0.18636,0.0001,17.49196]
[1776888280052,42.31,78873.33,0.0,-0.18656,0.0001,17.50274]
[1776888282083,42.31,78874.75,0.0,-0.18642,0.0001,17.49497]
[1776888282128,42.31,78874.75,0.0,-0.18642,0.0001,17.49497]
[1776888282740,42.31,78875.42,0.0,-0.18635,0.0001,17.49131]
[1776888283827,42.31,78875.42,0.0,-0.18635,0.0001,17.49131]
[1776888283914,42.31,78875.42,0.0,-0.18635,0.0001,17.49131]
[1776888283985,42.31,78874.89,0.0,-0.1864,0.0001,17.49416]
[1776888284109,42.31,78874.89,0.0,-0.1864,0.0001,17.49416]
[1776888285044,42.31,78873.36,0.0,-0.18655,0.0001,17.50244]
[1776888286709,42.31,78872.79,0.0,-0.18661,0.0001,17.50549]
[1776888287699,42.31,78862.7,0.0,-0.18759,0.0001,17.56025]
[1776888288153,42.31,78862.7,0.0,-0.18759,0.0001,17.56025]
[1776888288199,42.31,78862.7,0.0,-0.18759,0.0001,17.56025]
[1776888288214,42.31,78862.7,0.0,-0.18759,0.0001,17.56025]
[1776888288253,42.31,78862.7,0.0,-0.18759,0.0001,17.56025]
[1776888288605,42.31,78868.15,0.0,-0.18706,0.0001,17.53071]
[1776888289253,42.31,78868.15,0.0,-0.18706,0.0001,17.53071]
[1776888289265,42.31,78868.15,0.0,-0.18706,0.0001,17.53071]
[1776888289969,42.31,78868.43,0.0,-0.18703,0.0001,17.52924]
[1776888290197,42.31,78868.43,0.0,-0.18703,0.0001,17.52924]
[1776888290233,42.31,78868.43,0.0,-0.18703,0.0001,17.52924]
[1776888290332,42.31,78868.43,0.0,-0.18703,0.0001,17.52929]
[1776888291732,42.31,78868.43,0.0,-0.18703,0.0001,17.52929]
[1776888291792,42.31,78868.43,0.0,-0.18703,0.0001,17.52929]
[1776888292031,42.31,78868.43,0.0,-0.18703,0.0001,17.52929]
[1776888292175,42.31,78875.46,0.0,-0.18635,0.0001,17.4912]
[1776888292608,42.31,78875.46,0.0,-0.18635,0.0001,17.4912]
[1776888292615,42.31,78875.46,0.0,-0.18635,0.0001,17.4912]
[1776888292949,42.31,78875.46,0.0,-0.18635,0.0001,17.4912]
[1776888293010,42.31,78889.61,0.0,-0.18498,0.0001,17.41418]
[1776888293306,42.31,78889.61,0.0,-0.18498,0.0001,17.41418]
[1776888293530,42.31,78889.61,0.0,-0.18498,0.0001,17.41418]
[1776888293611,42.31,78891.65,0.0,-0.18478,0.0001,17.40303]
[1776888294143,42.31,78891.65,0.0,-0.18478,0.0001,17.40303]
[1776888294786,42.31,78891.65,0.0,-0.18478,0.0001,17.40303]
[1776888294833,42.31,78889.36,0.0,-0.185,0.0001,17.41544]
[1776888296433,42.31,78884.79,0.0,-0.18544,0.0001,17.44021]
[1776888296533,42.31,78884.79,0.0,-0.18544,0.0001,17.44021]
[1776888296918,42.31,78884.79,0.0,-0.18544,0.0001,17.44021]
[1776888296931,42.31,78884.79,0.0,-0.18544,0.0001,17.44021]
[1776888297018,42.31,78881.56,0.0,-0.18575,0.0001,17.45767]
[1776888297101,42.31,78881.56,0.0,-0.18575,0.0001,17.45767]
[1776888297832,42.31,78881.56,0.0,-0.18575,0.0001,17.45767]
[1776888297888,42.31,78881.56,0.0,-0.18575,0.0001,17.45767]
[1776888297900,42.31,78881.56,0.0,-0.18575,0.0001,17.45767]
[1776888297933,42.31,78879.0,0.0,-0.186,0.0001,17.47145]
[1776888303577,42.3,78872.58,0.0,-0.1866,0.0001,17.50532]
[1776888308757,42.3,78877.11,0.0,-0.18615,0.0001,17.47981]
[1776888312529,42.3,78879.37,0.0,-0.18592,0.0001,17.46705]
[1776888312568,42.3,78879.37,0.0,-0.18592,0.0001,17.46705]
[1776888312879,42.3,78878.25,0.0,-0.18603,0.0001,17.47298]
[1776888314549,42.3,78878.25,0.0,-0.18602,0.0001,17.47281]
[1776888314588,42.3,78878.25,0.0,-0.18602,0.0001,17.47281]
[1776888314864,42.3,78878.25,0.0,-0.18602,0.0001,17.47281]
[1776888314962,42.3,78883.33,0.0,-0.18553,0.0001,17.44506]
[1776888316276,42.3,78883.33,0.0,-0.18553,0.0001,17.44492]
[1776888316905,42.3,78883.33,0.0,-0.18553,0.0001,17.44492]
[1776888317005,42.3,78891.4,0.0,-0.18474,0.0001,17.40095]
[1776888318614,42.3,78891.4,0.0,-0.18474,0.0001,17.40088]
[1776888319006,42.3,78891.99,0.0,-0.18468,0.0001,17.39759]
[1776888320629,42.3,78892.54,0.0,-0.18463,0.0001,17.39453]
[1776888320656,42.3,78892.54,0.0,-0.18463,0.0001,17.39453]
[1776888320661,42.3,78892.54,0.0,-0.18463,0.0001,17.39453]
[1776888322648,42.3,78892.79,0.0,-0.1846,0.0001,17.39304]
[1776888322662,42.3,78892.79,0.0,-0.1846,0.0001,17.39304]
[1776888322708,42.3,78892.79,0.0,-0.1846,0.0001,17.39304]
[1776888322811,42.3,78893.8,0.0,-0.1845,0.0001,17.38749]
[1776888324696,42.3,78893.8,0.0,-0.1845,0.0001,17.38743]
[1776888324744,42.3,78893.8,0.0,-0.1845,0.0001,17.38743]
[1776888324755,42.3,78893.24,0.0,-0.18456,0.0001,17.39042]
[1776888326729,42.3,78892.66,0.0,-0.18461,0.0001,17.39352]
[1776888327014,42.3,78888.11,0.0,-0.18505,0.0001,17.4182]
[1776888328380,42.29,78889.15,0.0,-0.18495,0.0001,17.41245]
[1776888328459,42.29,78889.15,0.0,-0.18495,0.0001,17.41245]
[1776888328733,42.29,78889.15,0.0,-0.18495,0.0001,17.41245]
[1776888328796,42.29,78889.15,0.0,-0.18495,0.0001,17.41245]
[1776888328832,42.29,78892.89,0.0,-0.18459,0.0001,17.39202]
[1776888330781,42.29,78892.89,0.0,-0.18458,0.0001,17.39196]
[1776888330858,42.29,78892.89,0.0,-0.18458,0.0001,17.39196]
[1776888331031,42.29,78890.2,0.0,-0.18481,0.0001,17.40223]
[1776888332788,42.29,78890.2,0.0,-0.18481,0.0001,17.40215]
[1776888333118,42.29,78884.9,0.0,-0.18532,0.0001,17.43086]
[1776888333479,42.29,78884.9,0.0,-0.18532,0.0001,17.43086]
[1776888333482,42.29,78884.9,0.0,-0.18532,0.0001,17.43086]
[1776888333504,42.29,78884.9,0.0,-0.18532,0.0001,17.43086]
[1776888333555,42.29,78884.9,0.0,-0.18532,0.0001,17.43086]
[1776888333788,42.29,78884.9,0.0,-0.18532,0.0001,17.43075]
[1776888334862,42.29,78884.9,0.0,-0.18532,0.0001,17.43075]
[1776888334952,42.29,78884.9,0.0,-0.18532,0.0001,17.43075]
[1776888335023,42.29,78880.64,0.0,-0.18573,0.0001,17.45389]
[1776888336845,42.29,78880.64,0.0,-0.18573,0.0001,17.45388]
[1776888337028,42.29,78881.16,0.0,-0.18568,0.0001,17.45105]
[1776888338869,42.29,78880.94,0.0,-0.1857,0.0001,17.45224]
[1776888338894,42.29,78880.94,0.0,-0.1857,0.0001,17.45224]
[1776888338967,42.29,78883.79,0.0,-0.18543,0.0001,17.43674]
[1776888340888,42.29,78883.79,0.0,-0.18543,0.0001,17.43675]
[1776888341059,42.29,78880.69,0.0,-0.18573,0.0001,17.45358]
[1776888341275,42.29,78880.69,0.0,-0.18573,0.0001,17.45358]
[1776888341314,42.29,78880.69,0.0,-0.18573,0.0001,17.45358]
[1776888342043,42.29,78868.83,0.0,-0.18688,0.0001,17.51797]
[1776888342814,42.29,78868.83,0.0,-0.18688,0.0001,17.51797]
[1776888342829,42.29,78868.83,0.0,-0.18688,0.0001,17.51797]
[1776888342845,42.29,78868.83,0.0,-0.18688,0.0001,17.51797]
[1776888342870,42.29,78868.83,0.0,-0.18688,0.0001,17.51797]
[1776888342931,42.29,78868.83,0.0,-0.18688,0.0001,17.51797]
[1776888342942,42.29,78868.83,0.0,-0.18688,0.0001,17.51797]
[1776888343108,42.29,78867.69,0.0,-0.18699,0.0001,17.5242]
[1776888343657,42.29,78867.69,0.0,-0.18699,0.0001,17.5242]
[1776888344042,42.29,78866.93,0.0,-0.18706,0.0001,17.52836]
[1776888344790,42.29,78866.93,0.0,-0.18706,0.0001,17.52836]
[1776888344868,42.29,78866.93,0.0,-0.18706,0.0001,17.52836]
[1776888344892,42.29,78866.93,0.0,-0.18706,0.0001,17.52836]
[1776888344949,42.29,78866.93,0.0,-0.18706,0.0001,17.52836]
[1776888344990,42.29,78866.93,0.0,-0.18706,0.0001,17.52836]
[1776888345021,42.29,78866.93,0.0,-0.18706,0.0001,17.52836]
[1776888345031,42.29,78866.93,0.0,-0.18706,0.0001,17.52836]
[1776888345075,42.29,78863.51,0.0,-0.1874,0.0001,17.54695]
[1776888346986,42.29,78863.51,0.0,-0.1874,0.0001,17.54695]
[1776888347040,42.29,78863.51,0.0,-0.1874,0.0001,17.54695]
[1776888347103,42.29,78860.54,0.0,-0.18769,0.0001,17.56304]
[1776888348995,42.29,78860.54,0.0,-0.18769,0.0001,17.56302]
[1776888349002,42.29,78860.54,0.0,-0.18769,0.0001,17.56302]
[1776888349104,42.29,78863.39,0.0,-0.18741,0.0001,17.54755]
[1776888351033,42.29,78863.39,0.0,-0.18741,0.0001,17.54754]
[1776888351131,42.29,78864.62,0.0,-0.18729,0.0001,17.54086]
[1776888353049,42.29,78864.62,0.0,-0.18729,0.0001,17.54085]
[1776888354033,42.29,78862.05,0.0,-0.18754,0.0001,17.55476]
[1776888359067,42.29,78863.56,0.0,-0.18739,0.0001,17.5464]
[1776888359132,42.29,78863.56,0.0,-0.18739,0.0001,17.5464]
[1776888359143,42.29,78863.56,0.0,-0.18739,0.0001,17.5464]
[1776888361154,42.29,78862.47,0.0,-0.18749,0.0001,17.55217]
[1776888361839,42.29,78862.47,0.0,-0.18749,0.0001,17.55217]
[1776888363173,42.29,78856.65,0.0,-0.18806,0.0001,17.58361]
[1776888363222,42.29,78856.65,0.0,-0.18806,0.0001,17.58361]
[1776888363999,42.29,78856.65,0.0,-0.18806,0.0001,17.5835]
[1776888365201,42.29,78856.79,0.0,-0.18804,0.0001,17.58263]
[1776888366108,42.29,78857.43,0.0,-0.18798,0.0001,17.57905]
[1776888367235,42.29,78857.43,0.0,-0.18798,0.0001,17.57893]
[1776888367243,42.29,78857.43,0.0,-0.18798,0.0001,17.57893]
[1776888369248,42.29,78863.96,0.0,-0.18733,0.0001,17.54327]
[1776888373298,42.29,78864.27,0.0,-0.1873,0.0001,17.54118]
[1776888373337,42.29,78864.27,0.0,-0.1873,0.0001,17.54118]
[1776888374119,42.29,78864.27,0.0,-0.1873,0.0001,17.54118]
[1776888374156,42.29,78864.27,0.0,-0.1873,0.0001,17.54118]
[1776888374248,42.29,78866.28,0.0,-0.1871,0.0001,17.53017]
[1776888375078,42.29,78868.47,0.0,-0.18688,0.0001,17.51819]
[1776888375330,42.29,78868.47,0.0,-0.18688,0.0001,17.51819]
[1776888375384,42.29,78868.47,0.0,-0.18688,0.0001,17.51819]
[1776888376083,42.29,78871.52,0.0,-0.18659,0.0001,17.50155]
[1776888377342,42.29,78874.26,0.0,-0.18632,0.0001,17.4866]
[1776888378117,42.29,78872.21,0.0,-0.18652,0.0001,17.49769]
[1776888381048,42.29,78873.78,0.0,-0.18636,0.0001,17.48906]
[1776888381072,42.29,78873.78,0.0,-0.18636,0.0001,17.48906]
[1776888381084,42.29,78873.78,0.0,-0.18636,0.0001,17.48906]
[1776888381158,42.29,78872.19,0.0,-0.18652,0.0001,17.49764]
[1776888381404,42.29,78872.19,0.0,-0.18652,0.0001,17.49764]
[1776888381476,42.29,78872.19,0.0,-0.18652,0.0001,17.49764]
[1776888382125,42.29,78871.62,0.0,-0.18657,0.0001,17.50056]
[1776888383430,42.28,78879.26,0.0,-0.18582,0.0001,17.45873]
[1776888384139,42.28,78878.71,0.0,-0.18587,0.0001,17.46157]
[1776888384419,42.28,78878.71,0.0,-0.18587,0.0001,17.46157]
[1776888385339,42.28,78872.82,0.0,-0.18644,0.0001,17.49342]
[1776888385454,42.28,78872.82,0.0,-0.18644,0.0001,17.49342]
[1776888385527,42.28,78872.82,0.0,-0.18644,0.0001,17.49342]
[1776888386153,42.28,78871.43,0.0,-0.18657,0.0001,17.50092]
[1776888387507,42.28,78867.64,0.0,-0.18694,0.0001,17.52145]
[1776888387998,42.28,78867.64,0.0,-0.18694,0.0001,17.52145]
[1776888388056,42.28,78867.64,0.0,-0.18694,0.0001,17.52145]
[1776888388158,42.28,78867.64,0.0,-0.18694,0.0001,17.52145]
[1776888389516,42.28,78864.54,0.0,-0.18724,0.0001,17.53811]
[1776888389547,42.28,78864.54,0.0,-0.18724,0.0001,17.53811]
[1776888389585,42.28,78864.54,0.0,-0.18724,0.0001,17.53811]
[1776888390181,42.28,78858.76,0.0,-0.1878,0.0001,17.56936]
[1776888391110,42.28,78858.76,0.0,-0.1878,0.0001,17.56936]
[1776888391121,42.28,78858.76,0.0,-0.1878,0.0001,17.56936]
[1776888391180,42.28,78858.18,0.0,-0.18783,0.0001,17.56808]
[1776888391485,42.28,78858.18,0.0,-0.18783,0.0001,17.56808]
[1776888391488,42.28,78858.18,0.0,-0.18783,0.0001,17.56808]
[1776888391555,42.28,78858.18,0.0,-0.18783,0.0001,17.56808]
[1776888391581,42.28,78858.18,0.0,-0.18783,0.0001,17.56808]
[1776888391597,42.28,78858.18,0.0,-0.18783,0.0001,17.56808]
[1776888391723,42.28,78858.18,0.0,-0.18783,0.0001,17.56808]
[1776888391866,42.28,78858.12,0.0,-0.18783,0.0001,17.56827]
[1776888392548,42.28,78858.12,0.0,-0.18783,0.0001,17.56827]
[1776888392578,42.28,78858.12,0.0,-0.18783,0.0001,17.56827]
[1776888392652,42.28,78858.12,0.0,-0.18783,0.0001,17.56827]
[1776888392727,42.28,78858.12,0.0,-0.18783,0.0001,17.56827]
[1776888392983,42.28,78858.12,0.0,-0.18783,0.0001,17.56827]
[1776888393007,42.28,78858.12,0.0,-0.18783,0.0001,17.56827]
[1776888393107,42.28,78853.61,0.0,-0.18827,0.0001,17.59259]
[1776888393659,42.28,78853.61,0.0,-0.18827,0.0001,17.59259]
[1776888393745,42.28,78853.61,0.0,-0.18827,0.0001,17.59259]
[1776888394100,42.28,78843.92,0.0,-0.18922,0.0001,17.64495]
[1776888394601,42.28,78843.92,0.0,-0.18922,0.0001,17.64495]
[1776888395343,42.28,78841.72,0.0,-0.18943,0.0001,17.65666]
[1776888395605,42.28,78841.72,0.0,-0.18943,0.0001,17.65666]
[1776888396124,42.28,78841.51,0.0,-0.18945,0.0001,17.65759]
[1776888399637,42.28,78837.71,0.0,-0.18981,0.0001,17.6775]
[1776888399736,42.28,78838.7,0.0,-0.18971,0.0001,17.67191]
[1776888400346,42.28,78838.7,0.0,-0.18971,0.0001,17.67191]
[1776888400422,42.28,78838.7,0.0,-0.18971,0.0001,17.67191]
[1776888400572,42.28,78838.72,0.0,-0.1897,0.0001,17.67158]
[1776888401678,42.28,78838.72,0.0,-0.1897,0.0001,17.67158]
[1776888402133,42.28,78838.72,0.0,-0.1897,0.0001,17.67158]
[1776888402054,42.28,78832.64,0.0,-0.1903,0.0001,17.70426]
[1776888407092,42.27,78830.92,0.0,-0.19045,0.0001,17.71247]
[1776888407720,42.27,78831.14,0.0,-0.19042,0.0001,17.711]
[1776888407738,42.27,78831.14,0.0,-0.19042,0.0001,17.711]
[1776888407749,42.27,78831.14,0.0,-0.19042,0.0001,17.711]
[1776888409754,42.27,78833.24,0.0,-0.1902,0.0001,17.69909]
[1776888409823,42.27,78833.24,0.0,-0.1902,0.0001,17.69909]
[1776888410069,42.27,78833.26,0.0,-0.1902,0.0001,17.69872]
[1776888411762,42.27,78833.26,0.0,-0.19019,0.0001,17.69846]
[1776888411825,42.27,78833.26,0.0,-0.19019,0.0001,17.69846]
[1776888411924,42.27,78833.34,0.0,-0.19018,0.0001,17.69775]
[1776888413798,42.27,78833.34,0.0,-0.19018,0.0001,17.69775]
[1776888414126,42.26,78834.39,0.0,-0.19007,0.0001,17.69155]
[1776888415820,42.26,78835.0,0.0,-0.19,0.0001,17.68799]
[1776888415855,42.26,78835.0,0.0,-0.19,0.0001,17.68799]
[1776888418478,42.26,78835.74,0.0,-0.18992,0.0001,17.68323]
[1776888418535,42.26,78835.74,0.0,-0.18992,0.0001,17.68323]
[1776888418538,42.26,78834.77,0.0,-0.19001,0.0001,17.68823]
[1776888419883,42.26,78834.77,0.0,-0.19001,0.0001,17.68823]
[1776888419954,42.26,78834.77,0.0,-0.19001,0.0001,17.68823]
[1776888420139,42.26,78833.56,0.0,-0.19012,0.0001,17.69464]
[1776888421936,42.26,78833.56,0.0,-0.19012,0.0001,17.69448]
[1776888422128,42.26,78825.09,0.0,-0.19095,0.0001,17.74011]
[1776888423938,42.26,78821.72,0.0,-0.19128,0.0001,17.75812]
[1776888423956,42.26,78821.72,0.0,-0.19128,0.0001,17.75812]
[1776888427443,42.25,78821.95,0.0,-0.19124,0.0001,17.75554]
[1776888427489,42.25,78821.95,0.0,-0.19124,0.0001,17.75554]
[1776888430003,42.25,78820.53,0.0,-0.19137,0.0001,17.7627]
[1776888430045,42.25,78820.53,0.0,-0.19137,0.0001,17.7627]
[1776888430055,42.25,78820.53,0.0,-0.19137,0.0001,17.7627]
[1776888431632,42.25,78819.1,0.0,-0.1915,0.0001,17.77004]
[1776888431854,42.25,78819.1,0.0,-0.1915,0.0001,17.77004]
[1776888431913,42.25,78819.1,0.0,-0.1915,0.0001,17.77004]
[1776888431973,42.25,78819.1,0.0,-0.1915,0.0001,17.77004]
[1776888432059,42.25,78819.1,0.0,-0.1915,0.0001,17.77004]
[1776888432098,42.25,78819.1,0.0,-0.1915,0.0001,17.77004]
[1776888432199,42.25,78818.96,0.0,-0.19151,0.0001,17.7706]
[1776888433467,42.25,78818.96,0.0,-0.19151,0.0001,17.77053]
[1776888433480,42.25,78818.96,0.0,-0.19151,0.0001,17.77053]
[1776888433547,42.25,78818.96,0.0,-0.19151,0.0001,17.77053]
[1776888433641,42.25,78818.96,0.0,-0.19151,0.0001,17.77053]
[1776888434118,42.25,78818.96,0.0,-0.19151,0.0001,17.77053]
[1776888434125,42.25,78818.96,0.0,-0.19151,0.0001,17.77053]
[1776888434199,42.25,78818.96,0.0,-0.19151,0.0001,17.77053]
[1776888434200,42.25,78806.1,0.0,-0.19279,0.0001,17.83984]
[1776888434405,42.25,78806.1,0.0,-0.19279,0.0001,17.83984]
[1776888434641,42.25,78806.89,0.0,-0.19271,0.0001,17.83543]
[1776888436141,42.25,78806.89,0.0,-0.19271,0.0001,17.83543]
[1776888436214,42.25,78806.89,0.0,-0.19271,0.0001,17.83543]
[1776888436192,42.25,78805.28,0.0,-0.19286,0.0001,17.84397]
[1776888438194,42.25,78805.66,0.0,-0.19282,0.0001,17.84177]
[1776888438779,42.25,78805.66,0.0,-0.19282,0.0001,17.84161]
[1776888439158,42.25,78813.64,0.0,-0.19203,0.0001,17.79838]
[1776888439345,42.25,78813.64,0.0,-0.19203,0.0001,17.79838]
[1776888439392,42.25,78813.64,0.0,-0.19203,0.0001,17.79838]
[1776888439652,42.25,78813.64,0.0,-0.19203,0.0001,17.79838]
[1776888439901,42.25,78822.47,0.0,-0.19114,0.0001,17.75029]
[1776888440508,42.25,78822.47,0.0,-0.19114,0.0001,17.75029]
[1776888441031,42.25,78820.82,0.0,-0.1913,0.0001,17.75891]
[1776888441272,42.25,78820.82,0.0,-0.1913,0.0001,17.75891]
[1776888441458,42.25,78820.82,0.0,-0.1913,0.0001,17.75891]
[1776888441540,42.24,78820.82,0.0,-0.1913,0.0001,17.75861]
[1776888442354,42.24,78820.82,0.0,-0.1913,0.0001,17.75861]
[1776888443130,42.24,78820.82,0.0,-0.1913,0.0001,17.75861]
[1776888443196,42.24,78820.82,0.0,-0.1913,0.0001,17.75861]
[1776888443173,42.24,78820.15,0.0,-0.19136,0.0001,17.76192]
[1776888444784,42.24,78820.15,0.0,-0.19135,0.0001,17.76162]
[1776888444830,42.24,78820.15,0.0,-0.19135,0.0001,17.76162]
[1776888444837,42.24,78820.15,0.0,-0.19135,0.0001,17.76162]
[1776888444870,42.24,78820.15,0.0,-0.19135,0.0001,17.76162]
[1776888447581,42.24,78809.9,0.0,-0.19236,0.0001,17.81635]
[1776888448380,42.24,78809.9,0.0,-0.19236,0.0001,17.81635]
[1776888448484,42.24,78809.9,0.0,-0.19236,0.0001,17.81635]
[1776888448590,42.24,78808.81,0.0,-0.19246,0.0001,17.8221]
[1776888450443,42.24,78808.61,0.0,-0.19248,0.0001,17.82304]
[1776888450782,42.24,78805.62,0.0,-0.19278,0.0001,17.83906]
[1776888451587,42.24,78805.62,0.0,-0.19278,0.0001,17.83906]
[1776888451623,42.24,78805.62,0.0,-0.19278,0.0001,17.83906]
[1776888451688,42.24,78806.74,0.0,-0.19263,0.0001,17.8286]
[1776888452386,42.24,78806.74,0.0,-0.19263,0.0001,17.8286]
[1776888457652,42.24,78805.96,0.0,-0.19269,0.0001,17.83208]
[1776888462780,42.23,78805.97,0.0,-0.19269,0.0001,17.8316]
[1776888468728,42.23,78806.55,0.0,-0.19262,0.0001,17.82778]
[1776888472832,42.23,78803.95,0.0,-0.19287,0.0001,17.84151]
[1776888473128,42.23,78804.45,0.0,-0.19282,0.0001,17.83872]
[1776888475263,42.23,78804.45,0.0,-0.19282,0.0001,17.83862]
[1776888475368,42.23,78802.64,0.0,-0.19299,0.0001,17.8483]
[1776888475780,42.23,78802.64,0.0,-0.19299,0.0001,17.8482]
[1776888480167,42.23,78796.47,0.0,-0.1936,0.0001,17.88107]
[1776888482325,42.23,78805.74,0.0,-0.19267,0.0001,17.83064]
[1776888483015,42.23,78809.25,0.0,-0.19232,0.0001,17.81162]
[1776888488272,42.23,78808.54,0.0,-0.19239,0.0001,17.81521]
[1776888488627,42.23,78808.14,0.0,-0.19242,0.0001,17.8173]
[1776888489055,42.23,78808.14,0.0,-0.19242,0.0001,17.8173]
[1776888489112,42.23,78808.14,0.0,-0.19242,0.0001,17.8173]
[1776888489119,42.23,78815.86,0.0,-0.19166,0.0001,17.77551]
[1776888490204,42.23,78815.86,0.0,-0.19166,0.0001,17.77551]
[1776888490251,42.23,78815.86,0.0,-0.19166,0.0001,17.77551]
[1776888490262,42.23,78815.86,0.0,-0.19166,0.0001,17.77551]
[1776888490274,42.23,78821.91,0.0,-0.19106,0.0001,17.74264]
[1776888490327,42.23,78821.91,0.0,-0.19106,0.0001,17.74264]
[1776888491139,42.23,78821.91,0.0,-0.19106,0.0001,17.74264]
[1776888491208,42.23,78822.37,0.0,-0.19101,0.0001,17.74005]
[1776888493008,42.22,78822.37,0.0,-0.19101,0.0001,17.73995]
[1776888493108,42.22,78822.37,0.0,-0.19101,0.0001,17.73995]
[1776888493209,42.22,78824.44,0.0,-0.1908,0.0001,17.72867]
[1776888495159,42.22,78824.44,0.0,-0.1908,0.0001,17.72858]
[1776888495165,42.22,78824.44,0.0,-0.1908,0.0001,17.72858]
[1776888495237,42.22,78825.0,0.0,-0.19074,0.0001,17.72547]
[1776888498202,42.22,78825.11,0.0,-0.19073,0.0001,17.72469]
[1776888498244,42.22,78824.8,0.0,-0.19076,0.0001,17.72628]
[1776888498320,42.22,78824.8,0.0,-0.19076,0.0001,17.72628]
[1776888499062,42.22,78824.8,0.0,-0.19076,0.0001,17.72628]
[1776888499266,42.22,78825.38,0.0,-0.1907,0.0001,17.72304]
[1776888499912,42.22,78825.38,0.0,-0.1907,0.0001,17.72304]
[1776888499988,42.22,78825.38,0.0,-0.1907,0.0001,17.72304]
[1776888500021,42.22,78825.38,0.0,-0.1907,0.0001,17.72295]
[1776888503643,42.22,78825.11,0.0,-0.19072,0.0001,17.72423]
[1776888504242,42.22,78825.11,0.0,-0.19072,0.0001,17.72423]
[1776888505142,42.22,78810.52,0.0,-0.19216,0.0001,17.80286]
[1776888511100,42.22,78809.41,0.0,-0.19223,0.0001,17.80427]
[1776888516136,42.22,78811.17,0.0,-0.19205,0.0001,17.79446]
[1776888517752,42.22,78811.89,0.0,-0.19198,0.0001,17.79051]
[1776888517831,42.22,78811.89,0.0,-0.19198,0.0001,17.79051]
[1776888517933,42.22,78812.29,0.0,-0.19194,0.0001,17.7883]
[1776888519506,42.22,78812.29,0.0,-0.19194,0.0001,17.78824]
[1776888522196,42.22,78812.43,0.0,-0.19192,0.0001,17.78737]
[1776888522216,42.22,78810.95,0.0,-0.19207,0.0001,17.79531]
[1776888522578,42.22,78810.95,0.0,-0.19207,0.0001,17.79531]
[1776888522585,42.22,78810.95,0.0,-0.19207,0.0001,17.79531]
[1776888522676,42.22,78810.95,0.0,-0.19207,0.0001,17.79531]
[1776888522782,42.22,78810.95,0.0,-0.19207,0.0001,17.79531]
[1776888523185,42.22,78810.95,0.0,-0.19207,0.0001,17.79525]
[1776888523342,42.22,78810.95,0.0,-0.19207,0.0001,17.79525]
[1776888525373,42.22,78799.81,0.0,-0.19317,0.0001,17.85525]
[1776888525637,42.22,78799.81,0.0,-0.19317,0.0001,17.85525]
[1776888526290,42.22,78799.8,0.0,-0.19317,0.0001,17.85518]
[1776888531330,42.22,78798.83,0.0,-0.19326,0.0001,17.85985]
[1776888531667,42.21,78798.7,0.0,-0.19327,0.0001,17.86041]
[1776888531678,42.21,78798.7,0.0,-0.19327,0.0001,17.86041]
[1776888533685,42.21,78798.11,0.0,-0.19332,0.0001,17.86332]
[1776888533715,42.21,78798.11,0.0,-0.19332,0.0001,17.86332]
[1776888533729,42.21,78798.11,0.0,-0.19332,0.0001,17.86332]
[1776888537748,42.21,78797.48,0.0,-0.19338,0.0001,17.86616]
[1776888537763,42.21,78797.48,0.0,-0.19338,0.0001,17.86616]
[1776888539760,42.21,78797.13,0.0,-0.19341,0.0001,17.86778]
[1776888539794,42.21,78797.13,0.0,-0.19341,0.0001,17.86778]
[1776888539805,42.21,78797.13,0.0,-0.19341,0.0001,17.86778]
[1776888541803,42.21,78796.84,0.0,-0.19343,0.0001,17.86907]
[1776888541816,42.21,78796.84,0.0,-0.19343,0.0001,17.86907]
[1776888541835,42.21,78796.84,0.0,-0.19343,0.0001,17.86907]
[1776888542185,42.21,78796.84,0.0,-0.19343,0.0001,17.86907]
[1776888543605,42.21,78797.09,0.0,-0.1934,0.0001,17.86744]
[1776888543815,42.21,78797.09,0.0,-0.1934,0.0001,17.86744]
[1776888543873,42.21,78797.09,0.0,-0.1934,0.0001,17.86744]
[1776888544333,42.21,78798.76,0.0,-0.19323,0.0001,17.8583]
[1776888544677,42.21,78798.76,0.0,-0.19323,0.0001,17.8583]
[1776888545846,42.21,78799.18,0.0,-0.19319,0.0001,17.85591]
[1776888546346,42.21,78799.49,0.0,-0.19315,0.0001,17.85412]
[1776888546801,42.21,78799.49,0.0,-0.19315,0.0001,17.85412]
[1776888547856,42.21,78799.45,0.0,-0.19316,0.0001,17.85421]
[1776888548363,42.21,78799.72,0.0,-0.19313,0.0001,17.85264]
[1776888548707,42.21,78799.72,0.0,-0.19313,0.0001,17.85264]
[1776888548733,42.21,78799.72,0.0,-0.19313,0.0001,17.85264]
[1776888548807,42.21,78799.72,0.0,-0.19313,0.0001,17.85264]
[1776888549247,42.21,78799.72,0.0,-0.19313,0.0001,17.85264]
[1776888549368,42.21,78800.59,0.0,-0.19304,0.0001,17.84782]
[1776888549890,42.21,78800.59,0.0,-0.19304,0.0001,17.84782]
[1776888549971,42.21,78800.59,0.0,-0.19304,0.0001,17.84782]
[1776888550376,42.21,78808.95,0.0,-0.1922,0.0001,17.80253]
[1776888552389,42.21,78818.45,0.0,-0.19126,0.0001,17.75081]
[1776888553940,42.2,78819.11,0.0,-0.19119,0.0001,17.74711]
[1776888554042,42.2,78819.11,0.0,-0.19119,0.0001,17.74711]
[1776888554402,42.2,78820.32,0.0,-0.19107,0.0001,17.74044]
[1776888555965,42.2,78820.29,0.0,-0.19107,0.0001,17.7405]
[1776888556019,42.2,78820.29,0.0,-0.19107,0.0001,17.7405]
[1776888556417,42.2,78820.67,0.0,-0.19103,0.0001,17.73833]
[1776888557990,42.2,78819.75,0.0,-0.19112,0.0001,17.7432]
[1776888558427,42.2,78816.59,0.0,-0.19143,0.0001,17.76018]
[1776888560036,42.2,78816.05,0.0,-0.19148,0.0001,17.76297]
[1776888560068,42.2,78816.05,0.0,-0.19148,0.0001,17.76297]
[1776888560786,42.2,78816.05,0.0,-0.19148,0.0001,17.76282]
[1776888561102,42.2,78812.19,0.0,-0.19186,0.0001,17.78356]
[1776888562618,42.2,78807.37,0.0,-0.19234,0.0001,17.80958]
[1776888562696,42.2,78807.37,0.0,-0.19234,0.0001,17.80958]
[1776888562849,42.2,78807.37,0.0,-0.19234,0.0001,17.80958]
[1776888562888,42.2,78807.37,0.0,-0.19234,0.0001,17.80958]
[1776888563141,42.2,78801.21,0.0,-0.19295,0.0001,17.8428]
[1776888563797,42.2,78784.97,0.0,-0.19457,0.0001,17.93033]
[1776888568163,42.2,78782.79,0.0,-0.19478,0.0001,17.94177]
[1776888568245,42.2,78782.79,0.0,-0.19478,0.0001,17.94177]
[1776888568346,42.2,78785.96,0.0,-0.19446,0.0001,17.92424]
[1776888569779,42.2,78786.49,0.0,-0.1944,0.0001,17.92118]
[1776888570164,42.2,78786.49,0.0,-0.1944,0.0001,17.92118]
[1776888570185,42.2,78786.49,0.0,-0.1944,0.0001,17.92118]
[1776888570213,42.2,78786.49,0.0,-0.1944,0.0001,17.92118]
[1776888570314,42.2,78791.05,0.0,-0.19394,0.0001,17.89639]
[1776888570448,42.2,78791.05,0.0,-0.19394,0.0001,17.89639]
[1776888570815,42.2,78791.05,0.0,-0.19394,0.0001,17.89639]
[1776888571031,42.2,78791.05,0.0,-0.19394,0.0001,17.89639]
[1776888571070,42.2,78791.05,0.0,-0.19394,0.0001,17.89639]
[1776888571177,42.2,78791.05,0.0,-0.19394,0.0001,17.89639]
[1776888571273,42.2,78791.05,0.0,-0.19394,0.0001,17.89639]
[1776888571337,42.2,78796.3,0.0,-0.19338,0.0001,17.8636]
[1776888572783,42.2,78796.3,0.0,-0.19338,0.0001,17.8636]
[1776888572971,42.2,78796.3,0.0,-0.19338,0.0001,17.8636]
[1776888573072,42.2,78783.61,0.0,-0.19464,0.0001,17.93171]
[1776888573818,42.2,78783.61,0.0,-0.19464,0.0001,17.93171]
[1776888573834,42.2,78783.61,0.0,-0.19464,0.0001,17.93171]
[1776888573935,42.2,78783.61,0.0,-0.19464,0.0001,17.93171]
[1776888574189,42.2,78783.61,0.0,-0.19464,0.0001,17.93171]
[1776888574243,42.19,78783.87,0.0,-0.19461,0.0001,17.93009]
[1776888574704,42.19,78783.87,0.0,-0.19461,0.0001,17.93009]
[1776888574745,42.19,78783.87,0.0,-0.19461,0.0001,17.93009]
[1776888574754,42.19,78784.08,0.0,-0.19459,0.0001,17.92873]
[1776888576182,42.19,78784.08,0.0,-0.19459,0.0001,17.92873]
[1776888576262,42.19,78784.08,0.0,-0.19459,0.0001,17.92873]
[1776888576284,42.19,78784.37,0.0,-0.19455,0.0001,17.92694]
[1776888578132,42.19,78784.37,0.0,-0.19455,0.0001,17.92694]
[1776888578211,42.19,78784.37,0.0,-0.19455,0.0001,17.92694]
[1776888578219,42.19,78784.37,0.0,-0.19455,0.0001,17.92694]
[1776888578357,42.19,78784.37,0.0,-0.19455,0.0001,17.92694]
[1776888579971,42.19,78783.34,0.0,-0.19465,0.0001,17.93203]
[1776888580265,42.19,78783.34,0.0,-0.19465,0.0001,17.93203]
[1776888580295,42.19,78783.34,0.0,-0.19465,0.0001,17.93203]
[1776888580406,42.19,78783.34,0.0,-0.19465,0.0001,17.93203]
[1776888580351,42.19,78783.22,0.0,-0.19465,0.0001,17.93218]
[1776888582311,42.19,78783.22,0.0,-0.19465,0.0001,17.93218]
[1776888582408,42.19,78781.72,0.0,-0.19479,0.0001,17.93979]
[1776888584353,42.19,78782.67,0.0,-0.19469,0.0001,17.93442]
[1776888584361,42.19,78782.67,0.0,-0.19469,0.0001,17.93442]
[1776888584388,42.19,78776.25,0.0,-0.19534,0.0001,17.96879]
[1776888586389,42.19,78775.33,0.0,-0.19542,0.0001,17.97347]
[1776888586414,42.18,78775.93,0.0,-0.19536,0.0001,17.96995]
[1776888588406,42.18,78775.86,0.0,-0.19536,0.0001,17.97004]
[1776888588412,42.18,78775.86,0.0,-0.19536,0.0001,17.97004]
[1776888588419,42.18,78775.86,0.0,-0.19536,0.0001,17.97004]
[1776888593909,42.18,78776.74,0.0,-0.19524,0.0001,17.96355]
[1776888594498,42.18,78776.74,0.0,-0.19523,0.0001,17.96326]
[1776888594506,42.18,78776.74,0.0,-0.19523,0.0001,17.96326]
[1776888599727,42.17,78776.4,0.0,-0.19524,0.0001,17.96363]
[1776888600553,42.17,78776.27,0.0,-0.19525,0.0001,17.96404]
[1776888600573,42.17,78776.27,0.0,-0.19525,0.0001,17.96404]
[1776888600587,42.17,78776.27,0.0,-0.19525,0.0001,17.96404]
[1776888600590,42.17,78776.27,0.0,-0.19525,0.0001,17.96404]
[1776888600594,42.17,78776.27,0.0,-0.19525,0.0001,17.96404]
[1776888605846,42.17,78771.2,0.0,-0.19573,0.0001,17.98953]
[1776888607765,42.16,78771.2,0.0,-0.19572,0.0001,17.98922]
[1776888608187,42.16,78771.2,0.0,-0.19572,0.0001,17.98922]
[1776888608867,42.16,78764.87,0.0,-0.19635,0.0001,18.023]
[1776888609436,42.16,78753.83,0.0,-0.19746,0.0001,18.08204]
[1776888612815,42.16,78752.13,0.0,-0.19762,0.0001,18.09029]
[1776888612908,42.16,78752.13,0.0,-0.19762,0.0001,18.09029]
[1776888613149,42.16,78751.8,0.0,-0.19765,0.0001,18.09178]
[1776888614805,42.16,78751.8,0.0,-0.19764,0.0001,18.09149]
[1776888615411,42.16,78746.37,0.0,-0.19819,0.0001,18.12037]
[1776888616827,42.15,78746.83,0.0,-0.19814,0.0001,18.11758]
[1776888616841,42.15,78746.83,0.0,-0.19814,0.0001,18.11758]
[1776888618855,42.15,78745.97,0.0,-0.19821,0.0001,18.12157]
[1776888618885,42.15,78745.97,0.0,-0.19821,0.0001,18.12157]
[1776888618895,42.15,78745.97,0.0,-0.19821,0.0001,18.12157]
[1776888621239,42.15,78745.58,0.0,-0.19824,0.0001,18.12303]
[1776888621277,42.15,78745.58,0.0,-0.19824,0.0001,18.12303]
[1776888621288,42.15,78745.58,0.0,-0.19824,0.0001,18.12303]
[1776888621378,42.15,78745.58,0.0,-0.19824,0.0001,18.12303]
[1776888621481,42.15,78745.52,0.0,-0.19824,0.0001,18.12303]
[1776888621504,42.15,78745.52,0.0,-0.19824,0.0001,18.12303]
[1776888621970,42.15,78745.52,0.0,-0.19824,0.0001,18.12303]
[1776888622151,42.15,78745.52,0.0,-0.19824,0.0001,18.12303]
[1776888622364,42.15,78745.52,0.0,-0.19824,0.0001,18.12303]
[1776888622410,42.15,78742.1,0.0,-0.19858,0.0001,18.14108]
[1776888622578,42.15,78742.1,0.0,-0.19858,0.0001,18.14108]
[1776888622587,42.15,78742.1,0.0,-0.19858,0.0001,18.14108]
[1776888622613,42.15,78742.1,0.0,-0.19858,0.0001,18.14108]
[1776888622899,42.15,78742.1,0.0,-0.19858,0.0001,18.14108]
[1776888623485,42.15,78738.52,0.0,-0.19894,0.0001,18.1601]
[1776888627020,42.15,78736.91,0.0,-0.19909,0.0001,18.16808]
[1776888627041,42.15,78736.91,0.0,-0.19909,0.0001,18.16808]
[1776888627075,42.15,78736.91,0.0,-0.19909,0.0001,18.16808]
[1776888627090,42.15,78736.91,0.0,-0.19909,0.0001,18.16808]
[1776888627104,42.15,78736.91,0.0,-0.19909,0.0001,18.16808]
[1776888627132,42.15,78736.91,0.0,-0.19909,0.0001,18.16808]
[1776888627253,42.15,78736.91,0.0,-0.19909,0.0001,18.16808]
[1776888627354,42.14,78735.35,0.0,-0.19925,0.0001,18.17623]
[1776888627892,42.14,78735.35,0.0,-0.19925,0.0001,18.17623]
[1776888627947,42.14,78735.35,0.0,-0.19925,0.0001,18.17623]
[1776888628199,42.14,78735.11,0.0,-0.19927,0.0001,18.17729]
[1776888628645,42.14,78735.11,0.0,-0.19927,0.0001,18.17729]
[1776888628658,42.14,78735.11,0.0,-0.19927,0.0001,18.17729]
[1776888628923,42.14,78735.11,0.0,-0.19926,0.0001,18.17706]
[1776888633958,42.14,78733.51,0.0,-0.19938,0.0001,18.18028]
[1776888638995,42.14,78733.02,0.0,-0.19941,0.0001,18.18188]
[1776888640638,42.14,78732.62,0.0,-0.19944,0.0001,18.18383]
[1776888640694,42.14,78732.62,0.0,-0.19944,0.0001,18.18383]
[1776888640879,42.14,78732.62,0.0,-0.19944,0.0001,18.18383]
[1776888643187,42.13,78727.81,0.0,-0.19993,0.0001,18.2092]
[1776888643328,42.13,78731.81,0.0,-0.19952,0.0001,18.18755]
[1776888649018,42.13,78730.63,0.0,-0.19962,0.0001,18.19293]
[1776888649144,42.13,78730.63,0.0,-0.19962,0.0001,18.19293]
[1776888649274,42.13,78730.63,0.0,-0.19962,0.0001,18.19293]
[1776888649375,42.13,78730.15,0.0,-0.19966,0.0001,18.19532]
[1776888653972,42.13,78729.66,0.0,-0.1997,0.0001,18.19721]
[1776888654098,42.13,78726.25,0.0,-0.20004,0.0001,18.2153]
[1776888655521,42.13,78726.25,0.0,-0.20004,0.0001,18.2153]
[1776888655572,42.13,78726.05,0.0,-0.20006,0.0001,18.21616]
[1776888656518,42.12,78725.74,0.0,-0.20009,0.0001,18.21762]
[1776888656999,42.12,78725.74,0.0,-0.20009,0.0001,18.21762]
[1776888657483,42.12,78729.14,0.0,-0.19974,0.0001,18.19918]
[1776888663472,42.12,78728.97,0.0,-0.19974,0.0001,18.19922]
[1776888664563,42.12,78731.13,0.0,-0.19952,0.0001,18.18746]
[1776888664635,42.12,78731.13,0.0,-0.19951,0.0001,18.1873]
[1776888664964,42.12,78731.13,0.0,-0.19951,0.0001,18.1873]
[1776888665139,42.12,78731.13,0.0,-0.19951,0.0001,18.1873]
[1776888665149,42.12,78731.13,0.0,-0.19951,0.0001,18.1873]
[1776888665203,42.12,78731.13,0.0,-0.19951,0.0001,18.1873]
[1776888665474,42.12,78731.13,0.0,-0.19951,0.0001,18.1873]
[1776888665529,42.12,78731.13,0.0,-0.19951,0.0001,18.1873]
[1776888665533,42.12,78740.75,0.0,-0.19853,0.0001,18.13552]
[1776888666324,42.12,78740.75,0.0,-0.19853,0.0001,18.13552]
[1776888666339,42.12,78740.75,0.0,-0.19853,0.0001,18.13552]
[1776888667527,42.12,78744.38,0.0,-0.19816,0.0001,18.11592]
[1776888667536,42.12,78744.38,0.0,-0.19816,0.0001,18.11592]
[1776888668197,42.12,78747.61,0.0,-0.19783,0.0001,18.0982]
[1776888668813,42.12,78747.61,0.0,-0.19783,0.0001,18.0982]
[1776888668865,42.12,78747.61,0.0,-0.19783,0.0001,18.0982]
[1776888669521,42.12,78746.34,0.0,-0.19795,0.0001,18.10487]
[1776888671559,42.12,78746.46,0.0,-0.19793,0.0001,18.10362]
[1776888671607,42.12,78746.46,0.0,-0.19793,0.0001,18.10362]
[1776888671615,42.12,78746.46,0.0,-0.19793,0.0001,18.10362]
[1776888671620,42.12,78746.46,0.0,-0.19793,0.0001,18.10362]
[1776888673605,42.11,78748.72,0.0,-0.19769,0.0001,18.09088]
[1776888674239,42.11,78749.63,0.0,-0.19759,0.0001,18.08571]
[1776888677929,42.11,78753.47,0.0,-0.19719,0.0001,18.06423]
[1776888678266,42.11,78757.79,0.0,-0.19675,0.0001,18.04072]
[1776888681262,42.11,78764.48,0.0,-0.19607,0.0001,18.00444]
[1776888681321,42.11,78764.48,0.0,-0.19607,0.0001,18.00444]
[1776888681441,42.11,78764.48,0.0,-0.19607,0.0001,18.00444]
[1776888681517,42.11,78764.8,0.0,-0.19603,0.0001,18.00233]
[1776888681908,42.11,78764.8,0.0,-0.19603,0.0001,18.00233]
[1776888682296,42.11,78764.8,0.0,-0.19602,0.0001,18.00215]
[1776888687330,42.1,78766.75,0.0,-0.19581,0.0001,17.9907]
[1776888692368,42.1,78768.36,0.0,-0.1956,0.0001,17.97678]
[1776888694503,42.1,78768.51,0.0,-0.19558,0.0001,17.97578]
[1776888694620,42.1,78764.41,0.0,-0.19599,0.0001,17.99771]
[1776888695390,42.1,78761.2,0.0,-0.19631,0.0001,18.01481]
[1776888696510,42.1,78748.19,0.0,-0.19763,0.0001,18.08467]
[1776888702439,42.09,78751.35,0.0,-0.19728,0.0001,18.06645]
[1776888707474,42.09,78752.31,0.0,-0.19717,0.0001,18.06042]
[1776888712510,42.09,78756.58,0.0,-0.19672,0.0001,18.03625]
[1776888717545,42.08,78756.09,0.0,-0.19674,0.0001,18.03751]
[1776888722580,42.08,78755.22,0.0,-0.1968,0.0001,18.0408]
[1776888727614,42.07,78759.1,0.0,-0.19639,0.0001,18.01854]
[1776888732652,42.07,78759.18,0.0,-0.19636,0.0001,18.01684]
[1776888734202,42.07,78759.18,0.0,-0.19636,0.0001,18.01684]
[1776888734963,42.07,78761.79,0.0,-0.19608,0.0001,18.00226]
[1776888735590,42.07,78767.06,0.0,-0.19555,0.0001,17.97357]
[1776888740709,42.06,78772.36,0.0,-0.195,0.0001,17.94406]
[1776888745742,42.06,78777.18,0.0,-0.1945,0.0001,17.91717]
[1776888750779,42.06,78784.99,0.0,-0.1937,0.0001,17.87422]
[1776888755816,42.06,78787.13,0.0,-0.19344,0.0001,17.85762]
[1776888761856,42.05,78788.85,0.0,-0.19326,0.0001,17.84759]
[1776888767010,42.05,78792.09,0.0,-0.19292,0.0001,17.82947]
[1776888770695,42.05,78791.53,0.0,-0.19297,0.0001,17.83218]
[1776888770775,42.05,78791.53,0.0,-0.19297,0.0001,17.83218]
[1776888770826,42.05,78791.53,0.0,-0.19297,0.0001,17.83218]
[1776888770838,42.05,78791.53,0.0,-0.19297,0.0001,17.83218]
[1776888770841,42.05,78791.53,0.0,-0.19297,0.0001,17.83218]
[1776888770919,42.05,78791.53,0.0,-0.19297,0.0001,17.83218]
[1776888770968,42.05,78791.53,0.0,-0.19297,0.0001,17.83218]
[1776888771020,42.05,78791.53,0.0,-0.19297,0.0001,17.83218]
[1776888771100,42.05,78782.0,0.0,-0.19392,0.0001,17.88357]
[1776888773003,42.05,78782.0,0.0,-0.19392,0.0001,17.88339]
[1776888773525,42.05,78774.06,0.0,-0.19472,0.0001,17.92629]
[1776888773775,42.05,78774.06,0.0,-0.19472,0.0001,17.92629]
[1776888773819,42.05,78774.06,0.0,-0.19472,0.0001,17.92629]
[1776888773940,42.05,78774.06,0.0,-0.19472,0.0001,17.9262]
[1776888774831,42.05,78774.06,0.0,-0.19472,0.0001,17.9262]
[1776888775012,42.05,78774.06,0.0,-0.19472,0.0001,17.9262]
[1776888775582,42.05,78778.54,0.0,-0.19426,0.0001,17.90184]
[1776888775763,42.05,78778.54,0.0,-0.19426,0.0001,17.90184]
[1776888775932,42.05,78778.54,0.0,-0.19426,0.0001,17.90184]
[1776888776092,42.05,78778.54,0.0,-0.19426,0.0001,17.90184]
[1776888776120,42.05,78778.54,0.0,-0.19426,0.0001,17.90184]
[1776888776220,42.05,78790.85,0.0,-0.19303,0.0001,17.83515]
[1776888781244,42.05,78782.97,0.0,-0.19381,0.0001,17.87723]
[1776888781342,42.05,78782.97,0.0,-0.19381,0.0001,17.87723]
[1776888781414,42.05,78782.97,0.0,-0.19381,0.0001,17.87723]
[1776888781479,42.05,78784.99,0.0,-0.1936,0.0001,17.86594]
[1776888787262,42.04,78783.32,0.0,-0.19375,0.0001,17.87416]
[1776888787375,42.04,78783.32,0.0,-0.19375,0.0001,17.87416]
[1776888787474,42.04,78785.44,0.0,-0.19354,0.0001,17.86248]
[1776888789190,42.04,78785.44,0.0,-0.19353,0.0001,17.8623]
[1776888789207,42.04,78785.44,0.0,-0.19353,0.0001,17.8623]
[1776888789646,42.04,78784.85,0.0,-0.19359,0.0001,17.86532]
[1776888791211,42.04,78784.65,0.0,-0.19361,0.0001,17.86622]
[1776888791262,42.04,78784.65,0.0,-0.19361,0.0001,17.86622]
[1776888791268,42.04,78784.65,0.0,-0.19361,0.0001,17.86622]
[1776888793249,42.04,78784.7,0.0,-0.19359,0.0001,17.8656]
[1776888793317,42.04,78784.7,0.0,-0.19359,0.0001,17.8656]
[1776888793351,42.04,78784.16,0.0,-0.19365,0.0001,17.86835]
[1776888795030,42.04,78784.16,0.0,-0.19364,0.0001,17.86818]
[1776888795289,42.04,78784.16,0.0,-0.19364,0.0001,17.86818]
[1776888795586,42.04,78783.4,0.0,-0.19372,0.0001,17.87213]
[1776888798701,42.04,78783.35,0.0,-0.19371,0.0001,17.87205]
[1776888804157,42.03,78774.81,0.0,-0.19455,0.0001,17.91698]
[1776888805397,42.03,78774.81,0.0,-0.19455,0.0001,17.91698]
[1776888805730,42.03,78773.85,0.0,-0.19464,0.0001,17.92198]
[1776888809564,42.03,78771.2,0.0,-0.1949,0.0001,17.93571]
[1776888815394,42.03,78766.25,0.0,-0.19534,0.0001,17.95694]
[1776888818662,42.02,78766.37,0.0,-0.19532,0.0001,17.95565]
[1776888828325,42.02,78774.9,0.0,-0.19442,0.0001,17.90751]
[1776888832358,42.01,78765.51,0.0,-0.19536,0.0001,17.95767]
[1776888834126,42.01,78761.62,0.0,-0.19575,0.0001,17.97848]
[1776888834310,42.01,78761.62,0.0,-0.19575,0.0001,17.97848]
[1776888836233,42.01,78757.99,0.0,-0.19611,0.0001,17.99763]
[1776888841416,42.01,78757.75,0.0,-0.1961,0.0001,17.99742]
[1776888846266,42.0,78757.69,0.0,-0.19609,0.0001,17.99674]
[1776888848062,42.0,78757.68,0.0,-0.19608,0.0001,17.9963]
[1776888853500,42.0,78757.22,0.0,-0.19611,0.0001,17.99775]
[1776888857146,42.0,78756.7,0.0,-0.19615,0.0001,17.99986]
[1776888862577,41.99,78756.74,0.0,-0.19613,0.0001,17.99849]
[1776888862616,41.99,78756.74,0.0,-0.19613,0.0001,17.99849]
[1776888862668,41.99,78756.74,0.0,-0.19613,0.0001,17.99849]
[1776888863793,41.99,78755.79,0.0,-0.19622,0.0001,18.00318]
[1776888864003,41.99,78755.79,0.0,-0.19622,0.0001,18.00318]
[1776888864586,41.99,78756.12,0.0,-0.19618,0.0001,18.00139]
[1776888865721,41.99,78737.44,0.0,-0.19807,0.0001,18.10197]
[1776888869931,41.99,78739.41,0.0,-0.19786,0.0001,18.09046]
[1776888870288,41.99,78740.21,0.0,-0.19778,0.0001,18.08614]
[1776888872385,41.99,78740.21,0.0,-0.19774,0.0001,18.08142]
[1776888872495,41.99,78740.21,0.0,-0.19774,0.0001,18.08142]
[1776888872635,41.98,78741.91,0.0,-0.19756,0.0001,18.07202]
[1776888877584,41.98,78744.93,0.0,-0.19724,0.0001,18.05483]
[1776888877617,41.98,78744.93,0.0,-0.19724,0.0001,18.05483]
[1776888877706,41.98,78744.93,0.0,-0.19724,0.0001,18.05483]
[1776888877734,41.98,78744.93,0.0,-0.19724,0.0001,18.05483]
[1776888878411,41.98,78739.4,0.0,-0.19779,0.0001,18.08447]
[1776888878677,41.98,78739.4,0.0,-0.19779,0.0001,18.08437]
[1776888883712,41.98,78745.98,0.0,-0.19711,0.0001,18.04829]
[1776888888746,41.98,78748.91,0.0,-0.19681,0.0001,18.03198]
[1776888892544,41.98,78749.96,0.0,-0.1967,0.0001,18.02603]
[1776888892593,41.98,78749.96,0.0,-0.1967,0.0001,18.02603]
[1776888892775,41.98,78750.8,0.0,-0.19661,0.0001,18.02139]
[1776888894488,41.98,78746.8,0.0,-0.19701,0.0001,18.04293]
[1776888894635,41.98,78746.8,0.0,-0.19701,0.0001,18.04293]
[1776888894711,41.98,78746.8,0.0,-0.19701,0.0001,18.04293]
[1776888894789,41.98,78745.24,0.0,-0.19717,0.0001,18.05125]
[1776888895788,41.98,78745.24,0.0,-0.19717,0.0001,18.05125]
[1776888895798,41.98,78745.24,0.0,-0.19717,0.0001,18.05125]
[1776888895796,41.97,78744.72,0.0,-0.19722,0.0001,18.05394]
[1776888896100,41.97,78744.72,0.0,-0.19722,0.0001,18.05394]
[1776888896805,41.97,78744.09,0.0,-0.19728,0.0001,18.05723]
[1776888902040,41.97,78743.13,0.0,-0.19737,0.0001,18.06185]
[1776888907051,41.97,78740.58,0.0,-0.19762,0.0001,18.07515]
[1776888912088,41.97,78738.59,0.0,-0.19782,0.0001,18.08555]
[1776888917093,41.97,78733.93,0.0,-0.19828,0.0001,18.11016]
[1776888922134,41.97,78730.31,0.0,-0.19865,0.0001,18.12956]
[1776888927185,41.97,78728.6,0.0,-0.19882,0.0001,18.13827]
[1776888932152,41.96,78727.35,0.0,-0.1989,0.0001,18.14025]
[1776888932868,41.96,78729.65,0.0,-0.19867,0.0001,18.12785]
[1776888936513,41.96,78730.83,0.0,-0.19854,0.0001,18.12123]
[1776888936733,41.96,78730.83,0.0,-0.19854,0.0001,18.12123]
[1776888936797,41.96,78730.83,0.0,-0.19854,0.0001,18.12123]
[1776888936801,41.96,78730.83,0.0,-0.19854,0.0001,18.12123]
[1776888936835,41.96,78728.83,0.0,-0.19874,0.0001,18.13185]
[1776888936879,41.96,78728.83,0.0,-0.19874,0.0001,18.13185]
[1776888937011,41.96,78728.83,0.0,-0.19874,0.0001,18.13185]
[1776888937170,41.96,78728.83,0.0,-0.19874,0.0001,18.13185]
[1776888937186,41.96,78728.83,0.0,-0.19874,0.0001,18.13185]
[1776888937189,41.96,78724.13,0.0,-0.19923,0.0001,18.15719]
[1776888939769,41.96,78724.13,0.0,-0.19922,0.0001,18.15709]
[1776888940117,41.96,78718.63,0.0,-0.19978,0.0001,18.18644]
[1776888940132,41.96,78718.63,0.0,-0.19978,0.0001,18.18644]
[1776888940779,41.96,78718.82,0.0,-0.19976,0.0001,18.18537]
[1776888945264,41.96,78720.06,0.0,-0.19963,0.0001,18.17857]
[1776888949337,41.96,78724.08,0.0,-0.19922,0.0001,18.15681]
[1776888949366,41.96,78724.27,0.0,-0.1992,0.0001,18.15579]
[1776888950228,41.96,78724.27,0.0,-0.1992,0.0001,18.15579]
[1776888951363,41.96,78723.63,0.0,-0.19926,0.0001,18.15923]
[1776888951821,41.96,78722.21,0.0,-0.19941,0.0001,18.16662]
[1776888953389,41.96,78722.04,0.0,-0.19942,0.0001,18.16739]
[1776888953403,41.96,78722.04,0.0,-0.19942,0.0001,18.16739]
[1776888953414,41.96,78721.69,0.0,-0.19946,0.0001,18.16928]
[1776888954914,41.96,78721.69,0.0,-0.19946,0.0001,18.16928]
[1776888954937,41.96,78721.69,0.0,-0.19946,0.0001,18.16928]
[1776888955854,41.96,78718.51,0.0,-0.19977,0.0001,18.18597]
[1776888956754,41.96,78718.51,0.0,-0.19977,0.0001,18.18597]
[1776888956831,41.96,78718.51,0.0,-0.19977,0.0001,18.18597]
[1776888957541,41.96,78725.04,0.0,-0.1991,0.0001,18.15061]
[1776888957628,41.96,78728.66,0.0,-0.19873,0.0001,18.13097]
[1776888963273,41.96,78728.05,0.0,-0.19878,0.0001,18.13381]
[1776888968510,41.95,78728.18,0.0,-0.19876,0.0001,18.13276]
[1776888969437,41.95,78728.23,0.0,-0.19876,0.0001,18.13233]
[1776888969626,41.95,78728.23,0.0,-0.19876,0.0001,18.13233]
[1776888969831,41.95,78725.99,0.0,-0.19898,0.0001,18.14433]
[1776888970131,41.95,78725.99,0.0,-0.19898,0.0001,18.14433]
[1776888970147,41.95,78725.99,0.0,-0.19898,0.0001,18.14433]
[1776888970152,41.95,78725.99,0.0,-0.19898,0.0001,18.14433]
[1776888970157,41.95,78725.99,0.0,-0.19898,0.0001,18.14433]
[1776888970525,41.95,78722.92,0.0,-0.1993,0.0001,18.16088]
[1776888971688,41.95,78722.92,0.0,-0.1993,0.0001,18.16088]
[1776888971760,41.95,78722.92,0.0,-0.1993,0.0001,18.16088]
[1776888971862,41.95,78720.61,0.0,-0.19953,0.0001,18.17325]
[1776888972803,41.95,78720.61,0.0,-0.19953,0.0001,18.17325]
[1776888972816,41.95,78720.61,0.0,-0.19953,0.0001,18.17325]
[1776888972843,41.95,78720.61,0.0,-0.19953,0.0001,18.17325]
[1776888973685,41.95,78720.61,0.0,-0.19953,0.0001,18.17325]
[1776888973825,41.95,78719.26,0.0,-0.19967,0.0001,18.1805]
[1776888975712,41.95,78719.26,0.0,-0.19967,0.0001,18.1805]
[1776888975813,41.95,78718.79,0.0,-0.19971,0.0001,18.18273]
[1776888976054,41.95,78718.79,0.0,-0.19971,0.0001,18.18273]
[1776888977725,41.95,78718.79,0.0,-0.19971,0.0001,18.18273]
[1776888977826,41.95,78718.6,0.0,-0.19973,0.0001,18.18345]
[1776888979755,41.95,78718.6,0.0,-0.19973,0.0001,18.18345]
[1776888979761,41.95,78718.6,0.0,-0.19973,0.0001,18.18345]
[1776888979768,41.95,78718.6,0.0,-0.19973,0.0001,18.18345]
[1776888979808,41.95,78718.19,0.0,-0.19976,0.0001,18.18535]
[1776888981795,41.95,78718.19,0.0,-0.19976,0.0001,18.18535]
[1776888981879,41.95,78718.04,0.0,-0.19977,0.0001,18.18584]
[1776888987097,41.95,78721.66,0.0,-0.19939,0.0001,18.16573]
[1776888987177,41.95,78721.66,0.0,-0.19939,0.0001,18.16573]
[1776888988936,41.95,78729.99,0.0,-0.19853,0.0001,18.12042]
[1776888988950,41.95,78729.99,0.0,-0.19853,0.0001,18.12042]
[1776888989032,41.95,78729.99,0.0,-0.19853,0.0001,18.12042]
[1776888991921,41.94,78728.42,0.0,-0.19866,0.0001,18.12437]
[1776888991934,41.94,78728.42,0.0,-0.19866,0.0001,18.12437]
[1776888993941,41.94,78728.52,0.0,-0.19864,0.0001,18.12364]
[1776888993988,41.94,78728.52,0.0,-0.19864,0.0001,18.12364]
[1776888994488,41.94,78728.52,0.0,-0.19864,0.0001,18.12356]
[1776888995960,41.94,78728.81,0.0,-0.19861,0.0001,18.12191]
[1776888996557,41.94,78729.46,0.0,-0.19854,0.0001,18.11832]
[1776888997342,41.94,78729.46,0.0,-0.19854,0.0001,18.11832]
[1776888997435,41.94,78729.46,0.0,-0.19854,0.0001,18.11832]
[1776888998007,41.94,78729.98,0.0,-0.19849,0.0001,18.11543]
[1776888998017,41.94,78729.98,0.0,-0.19849,0.0001,18.11543]
[1776889000022,41.94,78729.05,0.0,-0.19858,0.0001,18.1203]
[1776889000025,41.94,78729.05,0.0,-0.19858,0.0001,18.1203]
[1776889000051,41.94,78729.05,0.0,-0.19858,0.0001,18.1203]
[1776889000606,41.94,78729.7,0.0,-0.19851,0.0001,18.11672]
[1776889001787,41.94,78729.7,0.0,-0.19851,0.0001,18.11672]
[1776889002048,41.94,78729.61,0.0,-0.19852,0.0001,18.11713]
[1776889002825,41.94,78729.19,0.0,-0.19856,0.0001,18.11933]
[1776889004089,41.94,78729.66,0.0,-0.19851,0.0001,18.11672]
[1776889004103,41.94,78729.66,0.0,-0.19851,0.0001,18.11672]
[1776889004117,41.94,78729.66,0.0,-0.19851,0.0001,18.11672]
[1776889004579,41.94,78729.66,0.0,-0.19851,0.0001,18.11672]
[1776889006108,41.94,78732.14,0.0,-0.19826,0.0001,18.10321]
[1776889006120,41.94,78732.14,0.0,-0.19826,0.0001,18.10321]
[1776889006573,41.94,78732.14,0.0,-0.19826,0.0001,18.10316]
[1776889008126,41.94,78731.5,0.0,-0.19832,0.0001,18.10656]
[1776889008864,41.94,78731.5,0.0,-0.19832,0.0001,18.10656]
[1776889008587,41.94,78730.31,0.0,-0.19844,0.0001,18.11294]
[1776889013622,41.94,78728.62,0.0,-0.19861,0.0001,18.12179]
[1776889018657,41.94,78730.89,0.0,-0.19837,0.0001,18.10925]
[1776889021973,41.94,78729.97,0.0,-0.19846,0.0001,18.1141]
[1776889027545,41.94,78730.01,0.0,-0.19846,0.0001,18.11371]
[1776889027719,41.94,78735.18,0.0,-0.19792,0.0001,18.08563]
[1776889030030,41.94,78730.7,0.0,-0.19838,0.0001,18.10958]
[1776889030081,41.94,78730.7,0.0,-0.19838,0.0001,18.10958]
[1776889030740,41.94,78728.97,0.0,-0.19855,0.0001,18.11878]
[1776889031280,41.94,78728.97,0.0,-0.19855,0.0001,18.11878]
[1776889038797,41.93,78727.56,0.0,-0.19867,0.0001,18.1251]
[1776889043833,41.93,78735.46,0.0,-0.19785,0.0001,18.08174]
[1776889049876,41.93,78732.46,0.0,-0.19815,0.0001,18.09736]
[1776889054911,41.93,78728.44,0.0,-0.19852,0.0001,18.11429]
[1776889056137,41.92,78727.48,0.0,-0.19861,0.0001,18.11935]
[1776889056257,41.92,78727.48,0.0,-0.19861,0.0001,18.11935]
[1776889057311,41.92,78724.35,0.0,-0.19893,0.0001,18.13612]
[1776889057507,41.92,78724.35,0.0,-0.19893,0.0001,18.13612]
[1776889057533,41.92,78724.35,0.0,-0.19893,0.0001,18.13612]
[1776889057581,41.92,78724.35,0.0,-0.19893,0.0001,18.13612]
[1776889057770,41.92,78724.35,0.0,-0.19893,0.0001,18.13612]
[1776889057862,41.92,78724.35,0.0,-0.19893,0.0001,18.13612]
[1776889057937,41.92,78719.07,0.0,-0.19947,0.0001,18.16459]
[1776889058103,41.92,78719.07,0.0,-0.19947,0.0001,18.16459]
[1776889058137,41.92,78719.07,0.0,-0.19947,0.0001,18.16459]
[1776889058188,41.92,78719.07,0.0,-0.19947,0.0001,18.16459]
[1776889058283,41.92,78719.07,0.0,-0.19947,0.0001,18.16459]
[1776889058322,41.92,78719.07,0.0,-0.19947,0.0001,18.16459]
[1776889058939,41.92,78708.81,0.0,-0.20053,0.0001,18.21995]
[1776889060856,41.92,78704.78,0.0,-0.20094,0.0001,18.24165]
[1776889060896,41.92,78704.78,0.0,-0.20094,0.0001,18.24165]
[1776889060953,41.92,78704.5,0.0,-0.20097,0.0001,18.24312]
[1776889061002,41.92,78704.5,0.0,-0.20097,0.0001,18.24312]
[1776889062397,41.92,78703.27,0.0,-0.2011,0.0001,18.24971]
[1776889062410,41.92,78703.27,0.0,-0.2011,0.0001,18.24971]
[1776889062537,41.92,78703.27,0.0,-0.2011,0.0001,18.24971]
[1776889062879,41.92,78703.27,0.0,-0.2011,0.0001,18.24971]
[1776889062885,41.92,78703.27,0.0,-0.2011,0.0001,18.24971]
[1776889062948,41.92,78703.27,0.0,-0.2011,0.0001,18.24971]
[1776889062973,41.92,78704.73,0.0,-0.20095,0.0001,18.24181]
[1776889063204,41.92,78704.73,0.0,-0.20095,0.0001,18.24181]
[1776889063976,41.92,78704.73,0.0,-0.20095,0.0001,18.24178]
[1776889064729,41.92,78704.73,0.0,-0.20095,0.0001,18.24178]
[1776889064745,41.92,78704.73,0.0,-0.20095,0.0001,18.24178]
[1776889064920,41.92,78704.73,0.0,-0.20095,0.0001,18.24178]
[1776889064981,41.92,78704.7,0.0,-0.20095,0.0001,18.24191]
[1776889066914,41.92,78704.41,0.0,-0.20098,0.0001,18.24344]
[1776889066922,41.92,78704.41,0.0,-0.20098,0.0001,18.24344]
[1776889066963,41.92,78704.41,0.0,-0.20098,0.0001,18.24344]
[1776889067016,41.92,78705.68,0.0,-0.20085,0.0001,18.23657]
[1776889068499,41.92,78705.68,0.0,-0.20085,0.0001,18.23657]
[1776889068555,41.92,78705.68,0.0,-0.20085,0.0001,18.23657]
[1776889068942,41.92,78705.68,0.0,-0.20085,0.0001,18.23657]
[1776889069955,41.92,78707.02,0.0,-0.2007,0.0001,18.229]
[1776889075001,41.92,78707.64,0.0,-0.20063,0.0001,18.2249]
[1776889080132,41.92,78706.72,0.0,-0.20071,0.0001,18.22911]
[1776889083151,41.92,78703.25,0.0,-0.20105,0.0001,18.2473]
[1776889083163,41.92,78703.25,0.0,-0.20105,0.0001,18.2473]
[1776889088336,41.91,78704.82,0.0,-0.20088,0.0001,18.23797]
[1776889089230,41.91,78704.78,0.0,-0.20088,0.0001,18.23818]
[1776889089253,41.91,78704.78,0.0,-0.20088,0.0001,18.23818]
[1776889089354,41.91,78704.92,0.0,-0.20086,0.0001,18.23726]
[1776889090534,41.91,78704.92,0.0,-0.20086,0.0001,18.23726]
[1776889090562,41.91,78704.92,0.0,-0.20086,0.0001,18.23726]
[1776889090611,41.91,78704.92,0.0,-0.20086,0.0001,18.23726]
[1776889090979,41.91,78706.14,0.0,-0.20073,0.0001,18.23035]
[1776889092943,41.91,78716.34,0.0,-0.19968,0.0001,18.1751]
[1776889093327,41.91,78716.34,0.0,-0.19968,0.0001,18.1751]
[1776889093339,41.91,78716.34,0.0,-0.19968,0.0001,18.1751]
[1776889095329,41.91,78716.42,0.0,-0.19967,0.0001,18.17457]
[1776889095350,41.91,78716.42,0.0,-0.19967,0.0001,18.17457]
[1776889099212,41.91,78720.9,0.0,-0.1992,0.0001,18.15]
[1776889099229,41.91,78720.9,0.0,-0.1992,0.0001,18.15]
[1776889099284,41.91,78721.37,0.0,-0.19915,0.0001,18.14746]
[1776889105261,41.91,78720.88,0.0,-0.1992,0.0001,18.14975]
[1776889110299,41.91,78720.58,0.0,-0.19922,0.0001,18.15109]
[1776889114009,41.91,78720.41,0.0,-0.19921,0.0001,18.14765]
[1776889115050,41.91,78732.03,0.0,-0.19801,0.0001,18.0848]
[1776889115926,41.91,78732.21,0.0,-0.198,0.0001,18.08385]
[1776889118161,41.91,78732.55,0.0,-0.19796,0.0001,18.08208]
[1776889118173,41.91,78732.55,0.0,-0.19796,0.0001,18.08208]
[1776889118256,41.91,78732.55,0.0,-0.19796,0.0001,18.08208]
[1776889118654,41.91,78732.55,0.0,-0.19796,0.0001,18.08208]
[1776889118658,41.91,78732.8,0.0,-0.19794,0.0001,18.08072]
[1776889119632,41.91,78732.8,0.0,-0.19794,0.0001,18.08072]
[1776889119984,41.91,78733.05,0.0,-0.19791,0.0001,18.07943]
[1776889120691,41.91,78733.05,0.0,-0.19791,0.0001,18.07943]
[1776889121666,41.91,78733.24,0.0,-0.19789,0.0001,18.07844]
[1776889121702,41.91,78733.24,0.0,-0.19789,0.0001,18.07844]
[1776889121739,41.91,78729.53,0.0,-0.19827,0.0001,18.09852]
[1776889123708,41.91,78726.47,0.0,-0.19859,0.0001,18.11506]
[1776889124032,41.91,78725.45,0.0,-0.19869,0.0001,18.12055]
[1776889125729,41.91,78725.44,0.0,-0.19869,0.0001,18.12058]
[1776889125736,41.91,78725.44,0.0,-0.19869,0.0001,18.12058]
[1776889125744,41.91,78725.44,0.0,-0.19869,0.0001,18.12058]
[1776889125830,41.91,78725.48,0.0,-0.19869,0.0001,18.12033]
[1776889127755,41.91,78725.23,0.0,-0.19871,0.0001,18.12168]
[1776889127975,41.91,78725.06,0.0,-0.19873,0.0001,18.12253]
[1776889129772,41.91,78725.72,0.0,-0.19866,0.0001,18.11892]
[1776889129798,41.91,78725.72,0.0,-0.19866,0.0001,18.11892]
[1776889129874,41.91,78726.94,0.0,-0.19853,0.0001,18.11229]
[1776889131805,41.91,78726.94,0.0,-0.19853,0.0001,18.11229]
[1776889132013,41.91,78726.62,0.0,-0.19857,0.0001,18.11396]
[1776889135875,41.9,78724.37,0.0,-0.19879,0.0001,18.12598]
[1776889135951,41.9,78724.37,0.0,-0.19879,0.0001,18.12598]
[1776889135961,41.9,78715.92,0.0,-0.19966,0.0001,18.17153]
[1776889137027,41.9,78715.92,0.0,-0.19966,0.0001,18.17153]
[1776889137039,41.9,78712.96,0.0,-0.19996,0.0001,18.18738]
[1776889137114,41.9,78712.96,0.0,-0.19996,0.0001,18.18738]
[1776889137651,41.9,78712.96,0.0,-0.19996,0.0001,18.18738]
[1776889137875,41.9,78712.96,0.0,-0.19996,0.0001,18.18738]
[1776889138044,41.9,78702.77,0.0,-0.20101,0.0001,18.24215]
[1776889139187,41.9,78703.74,0.0,-0.20091,0.0001,18.23693]
[1776889139438,41.9,78703.74,0.0,-0.20091,0.0001,18.23693]
[1776889139998,41.9,78708.58,0.0,-0.20041,0.0001,18.21058]
[1776889140210,41.9,78708.58,0.0,-0.20041,0.0001,18.21058]
[1776889141038,41.9,78708.58,0.0,-0.20041,0.0001,18.21058]
[1776889140802,41.9,78709.36,0.0,-0.20032,0.0001,18.2062]
[1776889142087,41.9,78709.36,0.0,-0.20032,0.0001,18.2062]
[1776889142191,41.9,78709.36,0.0,-0.20032,0.0001,18.2062]
[1776889142743,41.9,78713.68,0.0,-0.19987,0.0001,18.18274]
[1776889144011,41.9,78713.68,0.0,-0.19987,0.0001,18.18274]
[1776889144059,41.9,78715.26,0.0,-0.19971,0.0001,18.17391]
[1776889145061,41.9,78715.26,0.0,-0.19971,0.0001,18.17391]
[1776889145273,41.9,78709.76,0.0,-0.20027,0.0001,18.20343]
[1776889145782,41.9,78709.76,0.0,-0.20027,0.0001,18.20343]
[1776889146067,41.9,78709.76,0.0,-0.20027,0.0001,18.20343]
[1776889145880,41.9,78704.01,0.0,-0.20086,0.0001,18.23423]
[1776889151597,41.9,78704.56,0.0,-0.20078,0.0001,18.23013]
[1776889153887,41.89,78692.19,0.0,-0.20205,0.0001,18.296]
[1776889155883,41.89,78692.19,0.0,-0.20205,0.0001,18.296]
[1776889156324,41.89,78689.11,0.0,-0.20236,0.0001,18.31244]
[1776889157060,41.89,78689.11,0.0,-0.20236,0.0001,18.31244]
[1776889156799,41.89,78635.95,0.0,-0.20792,0.00011,18.59695]
[1776889157188,41.89,78635.95,0.0,-0.20792,0.00011,18.59695]
[1776889157591,41.89,78635.95,0.0,-0.20792,0.00011,18.59695]
[1776889157978,41.89,78635.95,0.0,-0.20792,0.00011,18.59695]
[1776889158024,41.89,78627.15,0.0,-0.20884,0.00011,18.64344]
[1776889158631,41.89,78627.15,0.0,-0.20884,0.00011,18.64344]
[1776889159034,41.89,78627.15,0.0,-0.20884,0.00011,18.64344]
[1776889158732,41.89,78625.77,0.0,-0.20898,0.00011,18.65078]
[1776889160009,41.89,78625.77,0.0,-0.20898,0.00011,18.65078]
[1776889159655,41.89,78625.77,0.0,-0.20899,0.00011,18.65092]
[1776889160784,41.89,78625.77,0.0,-0.20899,0.00011,18.65092]
[1776889160882,41.89,78624.81,0.0,-0.20909,0.00011,18.65615]
[1776889164240,41.89,78622.63,0.0,-0.20933,0.00011,18.66811]
[1776889164564,41.89,78622.63,0.0,-0.20933,0.00011,18.66811]
[1776889164893,41.89,78622.63,0.0,-0.20933,0.00011,18.66811]
[1776889164985,41.89,78619.81,0.0,-0.20963,0.00011,18.68322]
[1776889168259,41.9,78619.97,0.0,-0.20962,0.00011,18.68262]
[1776889168939,41.9,78619.97,0.0,-0.20962,0.00011,18.68262]
[1776889172877,41.9,78620.63,0.0,-0.20952,0.00011,18.67486]
[1776889173006,41.9,78620.63,0.0,-0.20952,0.00011,18.67486]
[1776889173071,41.9,78617.16,0.0,-0.20988,0.00011,18.69323]
[1776889175446,41.89,78610.63,0.0,-0.21057,0.00011,18.72777]
[1776889175767,41.89,78611.38,0.0,-0.21049,0.00011,18.72371]
[1776889177321,41.89,78617.82,0.0,-0.20981,0.00011,18.6894]
[1776889177398,41.89,78617.82,0.0,-0.20981,0.00011,18.6894]
[1776889178092,41.89,78617.82,0.0,-0.20981,0.00011,18.6894]
[1776889177781,41.89,78617.82,0.0,-0.2098,0.00011,18.68925]
[1776889180879,41.89,78618.92,0.0,-0.20968,0.00011,18.68311]
[1776889180889,41.89,78618.92,0.0,-0.20968,0.00011,18.68311]
[1776889184528,41.89,78622.44,0.0,-0.2093,0.00011,18.66381]
[1776889184533,41.89,78622.44,0.0,-0.2093,0.00011,18.66381]
[1776889184568,41.89,78622.44,0.0,-0.2093,0.00011,18.66381]
[1776889185935,41.89,78624.82,0.0,-0.20904,0.00011,18.65101]
[1776889186136,41.89,78626.68,0.0,-0.20884,0.00011,18.64097]
[1776889187080,41.89,78626.68,0.0,-0.20884,0.00011,18.64097]
[1776889187119,41.89,78647.33,0.0,-0.20667,0.00011,18.53077]
[1776889187219,41.89,78647.33,0.0,-0.20667,0.00011,18.53077]
[1776889188063,41.89,78646.81,0.0,-0.20672,0.00011,18.5333]
[1776889189161,41.89,78646.81,0.0,-0.20671,0.00011,18.53319]
[1776889189216,41.89,78646.81,0.0,-0.20671,0.00011,18.53319]
[1776889189250,41.89,78646.81,0.0,-0.20671,0.00011,18.53319]
[1776889189933,41.89,78646.81,0.0,-0.20671,0.00011,18.53319]
[1776889189947,41.89,78646.81,0.0,-0.20671,0.00011,18.53319]
[1776889190037,41.89,78646.89,0.0,-0.2067,0.00011,18.53265]
[1776889190491,41.89,78646.89,0.0,-0.2067,0.00011,18.53265]
[1776889190924,41.89,78646.89,0.0,-0.2067,0.00011,18.53265]
[1776889191025,41.89,78643.59,0.0,-0.20705,0.00011,18.55014]
[1776889191685,41.89,78643.59,0.0,-0.20705,0.00011,18.55014]
[1776889191885,41.89,78643.78,0.0,-0.20703,0.00011,18.54901]
[1776889193125,41.89,78643.78,0.0,-0.20703,0.00011,18.54901]
[1776889193893,41.89,78640.97,0.0,-0.20732,0.00011,18.56373]
[1776889194654,41.89,78640.97,0.0,-0.20732,0.00011,18.56373]
[1776889194981,41.88,78639.82,0.0,-0.20743,0.00011,18.56971]
[1776889196701,41.88,78639.29,0.0,-0.20748,0.00011,18.57223]
[1776889196710,41.88,78639.29,0.0,-0.20748,0.00011,18.57223]
[1776889196730,41.88,78639.29,0.0,-0.20748,0.00011,18.57223]
[1776889197126,41.88,78638.97,0.0,-0.20751,0.00011,18.57378]
[1776889198717,41.88,78638.97,0.0,-0.20751,0.00011,18.57378]
[1776889199068,41.88,78638.33,0.0,-0.20758,0.00011,18.57704]
[1776889200753,41.88,78638.33,0.0,-0.20758,0.00011,18.57688]
[1776889200766,41.88,78638.33,0.0,-0.20758,0.00011,18.57688]
[1776889200949,41.88,78638.33,0.0,-0.20758,0.00011,18.57688]
[1776889200988,41.88,78636.34,0.0,-0.20778,0.00011,18.58734]
[1776889201223,41.88,78636.34,0.0,-0.20778,0.00011,18.58734]
[1776889201317,41.88,78636.34,0.0,-0.20778,0.00011,18.58734]
[1776889201576,41.88,78636.34,0.0,-0.20778,0.00011,18.58734]
[1776889201949,41.88,78636.35,0.0,-0.20778,0.00011,18.58712]
[1776889202850,41.88,78636.35,0.0,-0.20778,0.00011,18.58712]
[1776889202957,41.88,78628.08,0.0,-0.20865,0.00011,18.63114]
[1776889205490,41.88,78625.25,0.0,-0.20895,0.00011,18.64621]
[1776889206823,41.88,78624.63,0.0,-0.20902,0.00011,18.64951]
[1776889206984,41.88,78624.63,0.0,-0.20902,0.00011,18.6495]
[1776889207664,41.88,78624.63,0.0,-0.20902,0.00011,18.6495]
[1776889207992,41.88,78622.84,0.0,-0.2092,0.00011,18.65901]
[1776889210060,41.88,78622.89,0.0,-0.2092,0.00011,18.65872]
[1776889211013,41.88,78624.52,0.0,-0.20902,0.00011,18.64999]
[1776889211442,41.88,78624.52,0.0,-0.20902,0.00011,18.64999]
[1776889212895,41.88,78624.91,0.0,-0.20898,0.00011,18.64789]
[1776889213114,41.88,78625.49,0.0,-0.20892,0.00011,18.64478]
[1776889217697,41.88,78623.12,0.0,-0.20917,0.00011,18.65726]
[1776889217707,41.88,78623.12,0.0,-0.20917,0.00011,18.65726]
[1776889218539,41.88,78623.12,0.0,-0.20917,0.00011,18.65726]
[1776889218623,41.88,78623.12,0.0,-0.20917,0.00011,18.65726]
[1776889218634,41.88,78623.12,0.0,-0.20917,0.00011,18.65726]
[1776889218637,41.88,78623.12,0.0,-0.20917,0.00011,18.65726]
[1776889218687,41.88,78623.12,0.0,-0.20917,0.00011,18.65726]
[1776889218976,41.88,78623.12,0.0,-0.20917,0.00011,18.65726]
[1776889219035,41.88,78623.12,0.0,-0.20917,0.00011,18.65726]
[1776889219078,41.88,78620.88,0.0,-0.20941,0.00011,18.66924]
[1776889220502,41.88,78620.88,0.0,-0.20941,0.00011,18.66929]
[1776889220890,41.88,78620.88,0.0,-0.20941,0.00011,18.66929]
[1776889220895,41.88,78620.88,0.0,-0.20941,0.00011,18.66929]
[1776889221092,41.88,78620.88,0.0,-0.20941,0.00011,18.66929]
[1776889221082,41.88,78619.83,0.0,-0.20952,0.00011,18.67492]
[1776889226117,41.88,78618.19,0.0,-0.2097,0.00011,18.6839]
[1776889231152,41.88,78616.92,0.0,-0.20981,0.00011,18.68674]
[1776889231999,41.88,78616.92,0.0,-0.20981,0.00011,18.68674]
[1776889232159,41.88,78615.14,0.0,-0.21,0.00011,18.69623]
[1776889232426,41.88,78615.14,0.0,-0.21,0.00011,18.69623]
[1776889233191,41.88,78612.5,0.0,-0.21028,0.00011,18.71025]
[1776889234058,41.88,78612.5,0.0,-0.21028,0.00011,18.71025]
[1776889234178,41.88,78612.5,0.0,-0.21028,0.00011,18.71025]
[1776889234084,41.88,78612.29,0.0,-0.2103,0.00011,18.71139]
[1776889234268,41.88,78612.29,0.0,-0.2103,0.00011,18.71139]
[1776889234314,41.88,78612.29,0.0,-0.2103,0.00011,18.71139]
[1776889234576,41.88,78612.29,0.0,-0.2103,0.00011,18.71139]
[1776889234639,41.88,78608.03,0.0,-0.21075,0.00011,18.73399]
[1776889235535,41.88,78608.03,0.0,-0.21075,0.00011,18.73399]
[1776889236137,41.88,78608.03,0.0,-0.21075,0.00011,18.73399]
[1776889236184,41.88,78608.03,0.0,-0.21075,0.00011,18.73399]
[1776889235863,41.88,78598.37,0.0,-0.21178,0.00011,18.78521]
[1776889236540,41.88,78598.37,0.0,-0.21178,0.00011,18.78521]
[1776889236581,41.88,78598.37,0.0,-0.21178,0.00011,18.78521]
[1776889236648,41.88,78598.37,0.0,-0.21178,0.00011,18.78521]
[1776889236856,41.88,78594.9,0.0,-0.21216,0.00011,18.80395]
[1776889238590,41.88,78586.87,0.0,-0.21302,0.00011,18.8464]
[1776889238659,41.88,78586.87,0.0,-0.21302,0.00011,18.8464]
[1776889238725,41.89,78585.63,0.0,-0.21321,0.00011,18.85589]
[1776889239816,41.89,78585.63,0.0,-0.21321,0.00011,18.85589]
[1776889239947,41.89,78585.63,0.0,-0.21321,0.00011,18.85589]
[1776889240238,41.89,78582.87,0.0,-0.2135,0.00011,18.87046]
[1776889240299,41.89,78582.87,0.0,-0.2135,0.00011,18.87046]
[1776889240412,41.89,78582.87,0.0,-0.2135,0.00011,18.87046]
[1776889240639,41.9,78578.47,0.0,-0.214,0.00011,18.89472]
[1776889241735,41.9,78578.47,0.0,-0.214,0.00011,18.89472]
[1776889241787,41.9,78578.47,0.0,-0.214,0.00011,18.89472]
[1776889241830,41.9,78571.77,0.0,-0.21472,0.00011,18.93002]
[1776889242875,41.9,78571.77,0.0,-0.21472,0.00011,18.93002]
[1776889242891,41.9,78571.66,0.0,-0.21473,0.00011,18.93066]
[1776889243639,41.9,78571.66,0.0,-0.21473,0.00011,18.93066]
[1776889243701,41.9,78571.66,0.0,-0.21473,0.00011,18.93066]
[1776889243726,41.9,78571.66,0.0,-0.21473,0.00011,18.93066]
[1776889243833,41.9,78571.66,0.0,-0.21473,0.00011,18.93066]
[1776889243849,41.9,78571.66,0.0,-0.21473,0.00011,18.93066]
[1776889243915,41.9,78571.66,0.0,-0.21473,0.00011,18.93066]
[1776889243948,41.9,78571.66,0.0,-0.21473,0.00011,18.93066]
[1776889244056,41.9,78571.66,0.0,-0.21473,0.00011,18.93066]
[1776889244126,41.9,78571.66,0.0,-0.21473,0.00011,18.93066]
[1776889244154,41.9,78571.78,0.0,-0.21472,0.00011,18.93004]
[1776889244329,41.9,78571.78,0.0,-0.21472,0.00011,18.93004]
[1776889244390,41.9,78571.78,0.0,-0.21472,0.00011,18.93004]
[1776889244574,41.9,78571.78,0.0,-0.21472,0.00011,18.93004]
[1776889244600,41.9,78571.78,0.0,-0.21472,0.00011,18.93004]
[1776889244814,41.9,78571.78,0.0,-0.21472,0.00011,18.93004]
[1776889244947,41.9,78571.78,0.0,-0.21472,0.00011,18.93004]
[1776889245051,41.9,78571.78,0.0,-0.21472,0.00011,18.93004]
[1776889245150,41.9,78571.78,0.0,-0.21472,0.00011,18.93004]
[1776889245083,41.9,78570.69,0.0,-0.21483,0.00011,18.93579]
[1776889245456,41.9,78570.69,0.0,-0.21483,0.00011,18.93579]
[1776889245546,41.9,78570.69,0.0,-0.21483,0.00011,18.93579]
[1776889245633,41.9,78561.51,0.0,-0.21583,0.00011,18.98431]
[1776889246264,41.9,78561.51,0.0,-0.21583,0.00011,18.98431]
[1776889246369,41.9,78561.51,0.0,-0.21583,0.00011,18.98431]
[1776889246532,41.9,78556.87,0.0,-0.21633,0.00011,19.00868]
[1776889247247,41.9,78556.87,0.0,-0.21633,0.00011,19.00868]
[1776889247257,41.9,78556.87,0.0,-0.21633,0.00011,19.00868]
[1776889247263,41.9,78556.87,0.0,-0.21633,0.00011,19.00868]
[1776889247288,41.9,78556.87,0.0,-0.21633,0.00011,19.00868]
[1776889247436,41.9,78556.87,0.0,-0.21633,0.00011,19.00868]
[1776889247970,41.9,78559.57,0.0,-0.21604,0.00011,18.99463]
[1776889249321,41.9,78561.74,0.0,-0.2158,0.00011,18.98326]
[1776889249440,41.9,78561.74,0.0,-0.2158,0.00011,18.98326]
[1776889249471,41.9,78561.74,0.0,-0.2158,0.00011,18.98326]
[1776889249613,41.9,78561.74,0.0,-0.2158,0.00011,18.98326]
[1776889249723,41.9,78561.52,0.0,-0.21583,0.00011,18.98446]
[1776889251412,41.9,78562.58,0.0,-0.21572,0.00011,18.97902]
[1776889251481,41.9,78562.58,0.0,-0.21572,0.00011,18.97902]
[1776889257130,41.9,78554.45,0.0,-0.21661,0.00011,19.02226]
[1776889258039,41.9,78552.78,0.0,-0.21679,0.00011,19.03114]
[1776889258071,41.9,78556.45,0.0,-0.2164,0.00011,19.01207]
[1776889259906,41.9,78556.45,0.0,-0.2164,0.00011,19.01216]
[1776889261307,41.9,78566.48,0.0,-0.21532,0.00011,18.95956]
[1776889264292,41.91,78567.37,0.0,-0.21523,0.00011,18.95553]
[1776889264584,41.91,78567.37,0.0,-0.21523,0.00011,18.95553]
[1776889268624,41.91,78564.65,0.0,-0.21554,0.00011,18.97036]
[1776889271012,41.91,78564.65,0.0,-0.21554,0.00011,18.9705]
[1776889271073,41.91,78564.65,0.0,-0.21554,0.00011,18.9705]
[1776889271156,41.91,78564.0,0.0,-0.21561,0.00011,18.97404]
[1776889271279,41.91,78564.0,0.0,-0.21561,0.00011,18.97404]
[1776889271668,41.91,78564.0,0.0,-0.21561,0.00011,18.97404]
[1776889272800,41.91,78562.85,0.0,-0.21574,0.00011,18.98033]
[1776889272943,41.91,78563.4,0.0,-0.21568,0.00011,18.97744]
[1776889276019,41.91,78559.79,0.0,-0.21608,0.00011,18.9967]
[1776889276126,41.91,78559.79,0.0,-0.21608,0.00011,18.9967]
[1776889276188,41.91,78555.91,0.0,-0.2165,0.00011,19.01713]
[1776889276340,41.91,78555.91,0.0,-0.2165,0.00011,19.01713]
[1776889276530,41.91,78555.91,0.0,-0.2165,0.00011,19.01713]
[1776889276698,41.91,78555.91,0.0,-0.2165,0.00011,19.01713]
[1776889276738,41.91,78555.91,0.0,-0.2165,0.00011,19.01713]
[1776889276745,41.91,78555.91,0.0,-0.2165,0.00011,19.01713]
[1776889276769,41.91,78550.8,0.0,-0.21705,0.00011,19.04393]
[1776889279133,41.91,78545.45,0.0,-0.21763,0.00011,19.07216]
[1776889279285,41.92,78543.61,0.0,-0.21786,0.00011,19.08295]
[1776889279417,41.92,78543.61,0.0,-0.21786,0.00011,19.08295]
[1776889279777,41.92,78543.61,0.0,-0.21786,0.00011,19.08295]
[1776889279886,41.92,78539.5,0.0,-0.21832,0.00011,19.10552]
[1776889285537,41.92,78537.13,0.0,-0.21859,0.00011,19.11847]
[1776889286377,41.92,78537.13,0.0,-0.21859,0.00011,19.11847]
[1776889286800,41.92,78537.13,0.0,-0.21859,0.00011,19.11847]
[1776889287168,41.92,78537.13,0.0,-0.21859,0.00011,19.11847]
[1776889287215,41.92,78527.97,0.0,-0.21959,0.00011,19.1663]
[1776889287271,41.92,78527.97,0.0,-0.21959,0.00011,19.1663]
[1776889287520,41.92,78527.97,0.0,-0.21959,0.00011,19.1663]
[1776889288143,41.92,78527.97,0.0,-0.21959,0.00011,19.1663]
[1776889288157,41.92,78527.97,0.0,-0.21959,0.00011,19.1663]
[1776889288226,41.92,78527.97,0.0,-0.21959,0.00011,19.1663]
[1776889287834,41.92,78521.86,0.0,-0.22026,0.00011,19.19826]
[1776889288711,41.92,78521.86,0.0,-0.22026,0.00011,19.19826]
[1776889288747,41.92,78521.86,0.0,-0.22026,0.00011,19.19826]
[1776889288766,41.92,78521.86,0.0,-0.22026,0.00011,19.19826]
[1776889288791,41.92,78521.86,0.0,-0.22026,0.00011,19.19826]
[1776889288889,41.92,78521.51,0.0,-0.22029,0.00011,19.20008]
[1776889289476,41.92,78521.51,0.0,-0.22029,0.00011,19.20008]
[1776889289545,41.92,78521.51,0.0,-0.22029,0.00011,19.20008]
[1776889289961,41.92,78521.51,0.0,-0.22029,0.00011,19.20008]
[1776889290121,41.92,78520.13,0.0,-0.22044,0.00011,19.20727]
[1776889294720,41.93,78516.58,0.0,-0.22081,0.00011,19.22185]
[1776889294863,41.93,78516.58,0.0,-0.22081,0.00011,19.22185]
[1776889295025,41.93,78516.58,0.0,-0.22081,0.00011,19.22185]
[1776889295041,41.93,78516.58,0.0,-0.22081,0.00011,19.22185]
[1776889295092,41.93,78516.58,0.0,-0.22081,0.00011,19.22185]
[1776889295126,41.93,78516.58,0.0,-0.22081,0.00011,19.22185]
[1776889295187,41.93,78516.58,0.0,-0.22081,0.00011,19.22185]
[1776889295216,41.93,78516.58,0.0,-0.22081,0.00011,19.22185]
[1776889295227,41.93,78516.57,0.0,-0.22081,0.00011,19.22199]
[1776889295340,41.93,78516.57,0.0,-0.22081,0.00011,19.22199]
[1776889295369,41.93,78516.57,0.0,-0.22081,0.00011,19.22199]
[1776889295460,41.93,78516.57,0.0,-0.22081,0.00011,19.22199]
[1776889295530,41.93,78516.57,0.0,-0.22081,0.00011,19.22199]
[1776889295552,41.93,78516.57,0.0,-0.22081,0.00011,19.22199]
[1776889295692,41.93,78516.57,0.0,-0.22081,0.00011,19.22199]
[1776889295861,41.93,78516.57,0.0,-0.22081,0.00011,19.22199]
[1776889295987,41.93,78516.57,0.0,-0.22081,0.00011,19.22199]
[1776889296112,41.93,78516.57,0.0,-0.22081,0.00011,19.22199]
[1776889296219,41.93,78516.57,0.0,-0.22081,0.00011,19.22199]
[1776889296113,41.93,78507.05,0.0,-0.22186,0.00011,19.27163]
[1776889296411,41.93,78507.05,0.0,-0.22186,0.00011,19.27163]
[1776889296427,41.93,78507.05,0.0,-0.22186,0.00011,19.27163]
[1776889296453,41.93,78507.05,0.0,-0.22186,0.00011,19.27163]
[1776889296482,41.93,78507.05,0.0,-0.22186,0.00011,19.27163]
[1776889296697,41.93,78507.05,0.0,-0.22186,0.00011,19.27163]
[1776889296707,41.93,78507.05,0.0,-0.22186,0.00011,19.27163]
[1776889296712,41.93,78507.05,0.0,-0.22186,0.00011,19.27163]
[1776889296844,41.93,78504.39,0.0,-0.22215,0.00011,19.28543]
[1776889297408,41.93,78504.39,0.0,-0.22215,0.00011,19.28543]
[1776889297453,41.93,78504.39,0.0,-0.22215,0.00011,19.28543]
[1776889298101,41.93,78504.39,0.0,-0.22215,0.00011,19.28543]
[1776889298219,41.93,78504.39,0.0,-0.22215,0.00011,19.28543]
[1776889298162,41.93,78501.8,0.0,-0.22243,0.00011,19.2989]
[1776889298632,41.93,78501.8,0.0,-0.22243,0.00011,19.2989]
[1776889300108,41.93,78501.8,0.0,-0.22243,0.00011,19.2989]
[1776889300133,41.93,78503.02,0.0,-0.2223,0.00011,19.29257]
[1776889305270,41.93,78505.21,0.0,-0.22206,0.00011,19.28117]
[1776889308022,41.93,78510.07,0.0,-0.22152,0.00011,19.25593]
[1776889308210,41.93,78517.45,0.0,-0.22072,0.00011,19.21759]
[1776889308284,41.93,78517.45,0.0,-0.22072,0.00011,19.21759]
[1776889308309,41.93,78517.45,0.0,-0.22072,0.00011,19.21759]
[1776889308354,41.93,78517.45,0.0,-0.22072,0.00011,19.21759]
[1776889308702,41.93,78517.45,0.0,-0.22072,0.00011,19.21762]
[1776889309278,41.93,78517.45,0.0,-0.22072,0.00011,19.21762]
[1776889309340,41.93,78517.45,0.0,-0.22072,0.00011,19.21762]
[1776889310217,41.93,78517.45,0.0,-0.22072,0.00011,19.21762]
[1776889310247,41.93,78520.57,0.0,-0.22038,0.00011,19.20146]
[1776889315751,41.93,78521.54,0.0,-0.22029,0.00011,19.19712]
[1776889320052,41.93,78520.4,0.0,-0.22042,0.00011,19.20343]
[1776889320159,41.93,78520.4,0.0,-0.22042,0.00011,19.20343]
[1776889320206,41.93,78520.4,0.0,-0.22042,0.00011,19.20343]
[1776889320228,41.93,78514.39,0.0,-0.22108,0.00011,19.23481]
[1776889320362,41.93,78514.39,0.0,-0.22108,0.00011,19.23481]
[1776889321092,41.93,78505.0,0.0,-0.22211,0.00011,19.28378]
[1776889322182,41.93,78505.0,0.0,-0.22211,0.00011,19.28378]
[1776889322226,41.93,78505.0,0.0,-0.22211,0.00011,19.28378]
[1776889323260,41.93,78501.07,0.0,-0.22254,0.00011,19.30418]
[1776889324403,41.93,78501.07,0.0,-0.22254,0.00011,19.30418]
[1776889324826,41.93,78498.87,0.0,-0.22278,0.00011,19.31557]
[1776889326548,41.93,78498.59,0.0,-0.22281,0.00011,19.31701]
[1776889327014,41.93,78498.59,0.0,-0.22281,0.00011,19.31701]
[1776889327090,41.93,78498.59,0.0,-0.22281,0.00011,19.31701]
[1776889327221,41.93,78498.59,0.0,-0.22281,0.00011,19.31701]
[1776889327172,41.93,78487.92,0.0,-0.22399,0.00011,19.37238]
[1776889327284,41.93,78487.92,0.0,-0.22399,0.00011,19.37238]
[1776889327360,41.93,78487.92,0.0,-0.22399,0.00011,19.37238]
[1776889327399,41.93,78487.92,0.0,-0.22399,0.00011,19.37238]
[1776889327599,41.93,78487.92,0.0,-0.22399,0.00011,19.37238]
[1776889327608,41.93,78487.92,0.0,-0.22399,0.00011,19.37238]
[1776889327781,41.93,78487.92,0.0,-0.22399,0.00011,19.37238]
[1776889327832,41.93,78487.92,0.0,-0.22399,0.00011,19.37238]
[1776889327841,41.93,78487.92,0.0,-0.22399,0.00011,19.37238]
[1776889328075,41.93,78487.92,0.0,-0.22399,0.00011,19.37238]
[1776889328143,41.93,78487.92,0.0,-0.22399,0.00011,19.37238]
[1776889328170,41.93,78469.67,0.0,-0.22601,0.00011,19.46658]
[1776889328289,41.93,78469.67,0.0,-0.22601,0.00011,19.46658]
[1776889329999,41.93,78469.67,0.0,-0.22601,0.00011,19.46662]
[1776889330082,41.93,78469.67,0.0,-0.22601,0.00011,19.46662]
[1776889330096,41.93,78469.67,0.0,-0.22601,0.00011,19.46662]
[1776889330098,41.93,78469.67,0.0,-0.22601,0.00011,19.46662]
[1776889330171,41.93,78472.07,0.0,-0.22575,0.00011,19.45428]
[1776889330470,41.93,78472.07,0.0,-0.22575,0.00011,19.45428]
[1776889330518,41.93,78472.07,0.0,-0.22575,0.00011,19.45428]
[1776889330578,41.93,78472.07,0.0,-0.22575,0.00011,19.45428]
[1776889330867,41.93,78472.07,0.0,-0.22575,0.00011,19.45434]
[1776889331897,41.93,78472.07,0.0,-0.22575,0.00011,19.45434]
[1776889332164,41.93,78472.07,0.0,-0.22575,0.00011,19.45434]
[1776889332261,41.93,78472.07,0.0,-0.22575,0.00011,19.45434]
[1776889332230,41.93,78467.98,0.0,-0.2262,0.00011,19.47544]
[1776889332321,41.93,78467.98,0.0,-0.2262,0.00011,19.47544]
[1776889332458,41.93,78467.98,0.0,-0.2262,0.00011,19.47544]
[1776889333252,41.93,78471.37,0.0,-0.22583,0.00011,19.45801]
[1776889334499,41.94,78471.37,0.0,-0.22583,0.00011,19.45809]
[1776889334896,41.94,78472.52,0.0,-0.2257,0.00011,19.45226]
[1776889338197,41.94,78469.2,0.0,-0.22607,0.00011,19.46946]
[1776889338921,41.94,78470.58,0.0,-0.22592,0.00011,19.46245]
[1776889341955,41.94,78471.75,0.0,-0.22579,0.00011,19.45652]
[1776889343812,41.94,78473.33,0.0,-0.22562,0.00011,19.44837]
[1776889343870,41.94,78473.33,0.0,-0.22562,0.00011,19.44837]
[1776889347090,41.94,78484.43,0.0,-0.22439,0.00011,19.39119]
[1776889347894,41.94,78484.43,0.0,-0.22439,0.00011,19.39119]
[1776889348079,41.94,78493.5,0.0,-0.22342,0.00011,19.34539]
[1776889348714,41.94,78493.5,0.0,-0.22342,0.00011,19.34539]
[1776889351007,41.94,78503.74,0.0,-0.22227,0.00011,19.28846]
[1776889354029,41.94,78512.32,0.0,-0.22133,0.00011,19.24428]
[1776889354786,41.94,78512.32,0.0,-0.22133,0.00011,19.24428]
[1776889356317,41.94,78518.71,0.0,-0.22064,0.00011,19.21111]
[1776889360480,41.94,78523.01,0.0,-0.22017,0.00011,19.18897]
[1776889360551,41.94,78523.01,0.0,-0.22017,0.00011,19.18897]
[1776889365618,41.95,78523.65,0.0,-0.22011,0.00011,19.18605]
[1776889366985,41.95,78522.64,0.0,-0.22022,0.00011,19.1914]
[1776889367044,41.95,78522.64,0.0,-0.22022,0.00011,19.1914]
[1776889367144,41.95,78524.11,0.0,-0.22006,0.00011,19.18384]
[1776889367929,41.95,78524.11,0.0,-0.22006,0.00011,19.18384]
[1776889368970,41.95,78524.11,0.0,-0.22006,0.00011,19.18392]
[1776889369135,41.95,78529.07,0.0,-0.21953,0.00011,19.15812]
[1776889369424,41.95,78529.07,0.0,-0.21953,0.00011,19.15812]
[1776889372701,41.95,78532.84,0.0,-0.21912,0.00011,19.1386]
[1776889373268,41.95,78533.71,0.0,-0.21902,0.00011,19.13412]
[1776889373722,41.95,78533.71,0.0,-0.21902,0.00011,19.13412]
[1776889373954,41.95,78533.71,0.0,-0.21902,0.00011,19.13412]
[1776889374170,41.95,78533.65,0.0,-0.21903,0.00011,19.1345]
[1776889379206,41.95,78538.62,0.0,-0.2185,0.00011,19.10892]
[1776889383865,41.95,78537.19,0.0,-0.21866,0.00011,19.11677]
[1776889385247,41.95,78527.35,0.0,-0.21974,0.00011,19.16826]
[1776889390283,41.95,78520.45,0.0,-0.2205,0.00011,19.20468]
[1776889391053,41.95,78520.45,0.0,-0.2205,0.00011,19.20468]
[1776889391684,41.95,78520.84,0.0,-0.22046,0.00011,19.20277]
[1776889395037,41.95,78530.9,0.0,-0.21936,0.00011,19.15047]
[1776889400353,41.96,78532.85,0.0,-0.21916,0.00011,19.14072]
[1776889405481,41.96,78532.05,0.0,-0.21926,0.00011,19.14532]
[1776889406254,41.96,78532.05,0.0,-0.21926,0.00011,19.14532]
[1776889406338,41.96,78539.47,0.0,-0.21845,0.00011,19.10658]
[1776889406726,41.96,78539.47,0.0,-0.21845,0.00011,19.10658]
[1776889406985,41.96,78539.47,0.0,-0.21845,0.00011,19.10658]
[1776889407057,41.96,78540.91,0.0,-0.21829,0.00011,19.09906]
[1776889409201,41.96,78540.91,0.0,-0.21829,0.00011,19.09906]
[1776889409329,41.96,78540.91,0.0,-0.21829,0.00011,19.09906]
[1776889409301,41.96,78535.31,0.0,-0.2189,0.00011,19.12831]
[1776889409436,41.96,78535.31,0.0,-0.2189,0.00011,19.12831]
[1776889410113,41.96,78535.31,0.0,-0.2189,0.00011,19.12831]
[1776889410286,41.96,78534.87,0.0,-0.21895,0.00011,19.13058]
[1776889413338,41.96,78534.92,0.0,-0.21891,0.00011,19.12609]
[1776889413368,41.96,78534.92,0.0,-0.21891,0.00011,19.12609]
[1776889413443,41.96,78534.43,0.0,-0.21896,0.00011,19.12861]
[1776889418554,41.96,78534.86,0.0,-0.21892,0.00011,19.12629]
[1776889420550,41.96,78534.57,0.0,-0.21895,0.00011,19.12778]
[1776889420927,41.96,78534.57,0.0,-0.21895,0.00011,19.12778]
[1776889420982,41.96,78534.85,0.0,-0.21892,0.00011,19.12629]
[1776889424441,41.96,78534.69,0.0,-0.21893,0.00011,19.1271]
[1776889425210,41.96,78534.69,0.0,-0.21893,0.00011,19.1271]
[1776889428477,41.96,78537.04,0.0,-0.21868,0.00011,19.11485]
[1776889435164,41.96,78535.93,0.0,-0.2188,0.00011,19.12069]
[1776889436657,41.96,78536.72,0.0,-0.21871,0.00011,19.11659]
[1776889436746,41.96,78536.72,0.0,-0.21871,0.00011,19.11659]
[1776889438915,41.96,78553.83,0.0,-0.21686,0.00011,19.02713]
[1776889440144,41.96,78553.83,0.0,-0.21686,0.00011,19.02713]
[1776889445668,41.96,78559.29,0.0,-0.21627,0.00011,18.99857]
[1776889450695,41.96,78558.52,0.0,-0.21636,0.00011,19.00257]
[1776889456746,41.96,78558.9,0.0,-0.21632,0.00011,19.00083]
[1776889461780,41.96,78556.59,0.0,-0.21657,0.00011,19.01309]
[1776889463340,41.96,78556.59,0.0,-0.21657,0.00011,19.01309]
[1776889463568,41.96,78556.95,0.0,-0.21653,0.00011,19.01127]
[1776889464086,41.96,78556.95,0.0,-0.21653,0.00011,19.01127]
[1776889464183,41.96,78540.43,0.0,-0.21832,0.00011,19.09784]
[1776889465382,41.96,78540.43,0.0,-0.21832,0.00011,19.09784]
[1776889465439,41.96,78540.43,0.0,-0.21832,0.00011,19.09784]
[1776889465643,41.96,78540.43,0.0,-0.21833,0.00011,19.09789]
[1776889465738,41.96,78540.43,0.0,-0.21833,0.00011,19.09789]
[1776889465809,41.96,78540.43,0.0,-0.21833,0.00011,19.09789]
[1776889465945,41.96,78540.43,0.0,-0.21833,0.00011,19.09789]
[1776889466039,41.96,78540.43,0.0,-0.21833,0.00011,19.09789]
[1776889466048,41.96,78540.43,0.0,-0.21833,0.00011,19.09789]
[1776889466213,41.96,78540.43,0.0,-0.21833,0.00011,19.09789]
[1776889466248,41.96,78540.43,0.0,-0.21833,0.00011,19.09789]
[1776889466346,41.96,78517.49,0.0,-0.22082,0.00011,19.21739]
[1776889466454,41.96,78517.49,0.0,-0.22082,0.00011,19.21739]
[1776889466476,41.96,78517.49,0.0,-0.22082,0.00011,19.21739]
[1776889466718,41.96,78517.49,0.0,-0.22082,0.00011,19.21739]
[1776889467377,41.96,78517.49,0.0,-0.22082,0.00011,19.21739]
[1776889466817,41.96,78517.49,0.0,-0.22082,0.00011,19.21749]
[1776889468391,41.96,78517.49,0.0,-0.22082,0.00011,19.21749]
[1776889468398,41.96,78505.37,0.0,-0.22215,0.00011,19.28039]
[1776889468568,41.96,78505.37,0.0,-0.22215,0.00011,19.28039]
[1776889470488,41.96,78504.21,0.0,-0.22228,0.00011,19.28655]
[1776889474675,41.96,78505.11,0.0,-0.22215,0.00011,19.27784]
[1776889474892,41.96,78505.11,0.0,-0.22215,0.00011,19.27784]
[1776889475381,41.96,78519.02,0.0,-0.22063,0.00011,19.20564]
[1776889476389,41.96,78528.01,0.0,-0.21965,0.00011,19.15883]
[1776889476641,41.96,78528.01,0.0,-0.21965,0.00011,19.15883]
[1776889481594,41.96,78530.71,0.0,-0.21936,0.00011,19.14469]
[1776889481670,41.96,78530.71,0.0,-0.21936,0.00011,19.14469]
[1776889487964,41.96,78530.41,0.0,-0.21939,0.00011,19.14655]
[1776889492778,41.96,78531.05,0.0,-0.21933,0.00011,19.14363]
[1776889498033,41.96,78530.48,0.0,-0.2194,0.00011,19.14701]
[1776889499822,41.97,78531.38,0.0,-0.21931,0.00011,19.14249]
[1776889500072,41.97,78531.38,0.0,-0.21931,0.00011,19.14249]
[1776889501353,41.97,78532.76,0.0,-0.21916,0.00011,19.13529]
[1776889501355,41.97,78539.71,0.0,-0.21841,0.00011,19.09912]
[1776889502973,41.97,78539.71,0.0,-0.21841,0.00011,19.09912]
[1776889504618,41.97,78539.96,0.0,-0.21838,0.00011,19.09788]
[1776889510118,41.97,78540.52,0.0,-0.21832,0.00011,19.09521]
[1776889515156,41.97,78527.3,0.0,-0.21976,0.00011,19.16429]
[1776889520188,41.97,78530.77,0.0,-0.21939,0.00011,19.14614]
[1776889524216,41.97,78540.04,0.0,-0.21838,0.00011,19.09782]
[1776889529251,41.97,78544.01,0.0,-0.21795,0.00011,19.07729]
[1776889534309,41.97,78543.17,0.0,-0.21802,0.00011,19.07781]
[1776889535282,41.97,78542.78,0.0,-0.21806,0.00011,19.07985]
[1776889537174,41.97,78543.72,0.0,-0.21796,0.00011,19.07514]
[1776889539417,41.97,78544.4,0.0,-0.21789,0.00011,19.07175]
[1776889539425,41.97,78542.8,0.0,-0.21807,0.00011,19.08011]
[1776889545136,41.97,78541.98,0.0,-0.21816,0.00011,19.08478]
[1776889545291,41.97,78541.98,0.0,-0.21816,0.00011,19.08478]
[1776889547256,41.97,78542.59,0.0,-0.2181,0.00011,19.08177]
[1776889547286,41.97,78542.59,0.0,-0.2181,0.00011,19.08177]
[1776889547340,41.97,78542.59,0.0,-0.2181,0.00011,19.08177]
[1776889547493,41.97,78542.59,0.0,-0.2181,0.00011,19.08177]
[1776889547379,41.97,78542.59,0.0,-0.2181,0.00011,19.08186]
[1776889547567,41.97,78542.59,0.0,-0.2181,0.00011,19.08186]
[1776889548585,41.97,78545.29,0.0,-0.21781,0.00011,19.06795]
[1776889551236,41.97,78548.46,0.0,-0.21747,0.00011,19.05151]
[1776889556479,41.98,78550.85,0.0,-0.21723,0.00011,19.03965]
[1776889557124,41.98,78552.14,0.0,-0.21709,0.00011,19.03303]
[1776889561475,41.98,78552.48,0.0,-0.21706,0.00011,19.03179]
[1776889564848,41.98,78553.5,0.0,-0.21696,0.00011,19.0268]
[1776889565504,41.98,78553.59,0.0,-0.21695,0.00011,19.02636]
[1776889568525,41.98,78562.56,0.0,-0.21599,0.00011,18.97941]
[1776889570830,41.98,78563.52,0.0,-0.21588,0.00011,18.97435]
[1776889571471,41.98,78563.52,0.0,-0.21588,0.00011,18.97432]
[1776889571940,41.98,78563.52,0.0,-0.21588,0.00011,18.97432]
[1776889572138,41.98,78563.52,0.0,-0.21588,0.00011,18.97432]
[1776889572468,41.98,78563.52,0.0,-0.21588,0.00011,18.97432]
[1776889573347,41.98,78563.52,0.0,-0.21588,0.00011,18.9743]
[1776889573378,41.98,78563.52,0.0,-0.21588,0.00011,18.9743]
[1776889573442,41.98,78563.52,0.0,-0.21588,0.00011,18.9743]
[1776889573463,41.98,78565.5,0.0,-0.21567,0.00011,18.96388]
[1776889575574,41.98,78554.11,0.0,-0.21689,0.00011,19.02348]
[1776889578596,41.98,78544.52,0.0,-0.21793,0.00011,19.07344]
[1776889580256,41.98,78544.52,0.0,-0.21793,0.00011,19.07344]
[1776889586129,41.98,78538.7,0.0,-0.21855,0.00011,19.1033]
[1776889591686,41.98,78550.51,0.0,-0.21723,0.00011,19.03686]
[1776889597183,41.97,78551.56,0.0,-0.21711,0.00011,19.03113]
[1776889597198,41.97,78551.56,0.0,-0.21711,0.00011,19.03113]
[1776889598201,41.97,78552.42,0.0,-0.21701,0.00011,19.02641]
[1776889598267,41.97,78552.42,0.0,-0.21701,0.00011,19.02641]
[1776889598365,41.97,78562.09,0.0,-0.21597,0.00011,18.97561]
[1776889599267,41.97,78562.09,0.0,-0.21597,0.00011,18.97561]
[1776889599361,41.97,78570.54,0.0,-0.21506,0.00011,18.93127]
[1776889604779,41.97,78574.46,0.0,-0.21464,0.00011,18.91088]
[1776889610128,41.98,78580.46,0.0,-0.214,0.00011,18.87956]
[1776889615858,41.98,78582.29,0.0,-0.21381,0.00011,18.87024]
[1776889620892,41.98,78583.42,0.0,-0.21369,0.00011,18.86451]
[1776889624921,41.98,78573.88,0.0,-0.21472,0.00011,18.91474]
[1776889630514,41.98,78572.31,0.0,-0.21488,0.00011,18.9228]
[1776889632767,41.98,78571.65,0.0,-0.21495,0.00011,18.92611]
[1776889632866,41.98,78571.65,0.0,-0.21495,0.00011,18.92611]
[1776889632929,41.98,78571.07,0.0,-0.21501,0.00011,18.9291]
[1776889638011,41.97,78570.19,0.0,-0.2151,0.00011,18.93345]
[1776889643068,41.97,78569.37,0.0,-0.21518,0.00011,18.93755]
[1776889649090,41.97,78577.06,0.0,-0.21436,0.00011,18.89721]
[1776889654124,41.97,78579.0,0.0,-0.21412,0.00011,18.88298]
[1776889656088,41.97,78582.28,0.0,-0.21377,0.00011,18.86573]
[1776889656517,41.97,78583.69,0.0,-0.21362,0.00011,18.8583]
[1776889657630,41.97,78583.69,0.0,-0.21362,0.00011,18.8583]
[1776889658539,41.97,78584.94,0.0,-0.21349,0.00011,18.85168]
[1776889665223,41.97,78587.59,0.0,-0.2132,0.00011,18.83749]
[1776889666211,41.97,78587.85,0.0,-0.21317,0.00011,18.8362]
[1776889667842,41.97,78588.54,0.0,-0.2131,0.00011,18.83271]
[1776889669088,41.98,78583.15,0.0,-0.21368,0.00011,18.86118]
[1776889669628,41.98,78583.15,0.0,-0.21368,0.00011,18.86118]
[1776889678293,41.97,78581.55,0.0,-0.21384,0.00011,18.86896]
[1776889683279,41.97,78582.8,0.0,-0.2137,0.00011,18.86202]
[1776889685299,41.97,78584.48,0.0,-0.21352,0.00011,18.85302]
[1776889685520,41.97,78584.48,0.0,-0.21352,0.00011,18.85302]
[1776889691389,41.97,78590.88,0.0,-0.21283,0.00011,18.81897]
[1776889695428,41.97,78589.11,0.0,-0.21301,0.00011,18.82814]
[1776889695516,41.97,78583.14,0.0,-0.21365,0.00011,18.85954]
[1776889701457,41.97,78583.96,0.0,-0.21355,0.00011,18.85467]
[1776889703551,41.97,78584.22,0.0,-0.21352,0.00011,18.85321]
[1776889710005,41.97,78590.14,0.0,-0.21288,0.00011,18.8216]
[1776889710027,41.97,78590.14,0.0,-0.21288,0.00011,18.8216]
[1776889713108,41.96,78596.07,0.0,-0.21221,0.00011,18.78579]
[1776889713158,41.96,78596.07,0.0,-0.21221,0.00011,18.78579]
[1776889713669,41.96,78596.07,0.0,-0.21221,0.00011,18.78579]
[1776889713677,41.96,78596.07,0.0,-0.21221,0.00011,18.78579]
[1776889714573,41.96,78596.82,0.0,-0.21213,0.00011,18.78178]
[1776889718585,41.96,78597.37,0.0,-0.21207,0.00011,18.77882]
[1776889718685,41.96,78597.37,0.0,-0.21207,0.00011,18.77882]
[1776889724705,41.96,78599.1,0.0,-0.21188,0.00011,18.7696]
[1776889724829,41.96,78599.1,0.0,-0.21188,0.00011,18.76959]
[1776889730660,41.96,78599.72,0.0,-0.21182,0.00011,18.76626]
[1776889735694,41.96,78599.39,0.0,-0.21185,0.00011,18.76795]
[1776889741043,41.96,78599.48,0.0,-0.21184,0.00011,18.76739]
[1776889743194,41.96,78599.48,0.0,-0.21184,0.00011,18.76739]
[1776889743224,41.96,78599.48,0.0,-0.21184,0.00011,18.76739]
[1776889745998,41.96,78593.97,0.0,-0.21243,0.00011,18.79643]
[1776889750253,41.96,78596.65,0.0,-0.21214,0.00011,18.78215]
[1776889752009,41.96,78596.91,0.0,-0.21211,0.00011,18.781]
[1776889752661,41.96,78596.91,0.0,-0.21211,0.00011,18.781]
[1776889754501,41.96,78596.47,0.0,-0.21216,0.00011,18.78329]
[1776889754711,41.96,78596.47,0.0,-0.21216,0.00011,18.78329]
[1776889754863,41.96,78596.42,0.0,-0.21216,0.00011,18.78347]
[1776889754938,41.96,78591.49,0.0,-0.21269,0.00011,18.80945]
[1776889761183,41.96,78582.8,0.0,-0.21362,0.00011,18.85513]
[1776889766918,41.96,78581.71,0.0,-0.21373,0.00011,18.86084]
[1776889771948,41.96,78581.15,0.0,-0.21376,0.00011,18.85954]
[1776889776983,41.96,78582.73,0.0,-0.21359,0.00011,18.85123]
[1776889782018,41.96,78582.82,0.0,-0.21358,0.00011,18.85082]
[1776889785398,41.96,78583.02,0.0,-0.21356,0.00011,18.84978]
[1776889785511,41.96,78583.02,0.0,-0.21356,0.00011,18.84978]
[1776889792091,41.96,78592.44,0.0,-0.21256,0.00011,18.80035]
[1776889797145,41.96,78590.17,0.0,-0.21281,0.00011,18.81276]
[1776889799152,41.96,78579.51,0.0,-0.21395,0.00011,18.86895]
[1776889804185,41.96,78584.72,0.0,-0.21339,0.00011,18.84154]
[1776889809220,41.96,78585.24,0.0,-0.21334,0.00011,18.83895]
[1776889814255,41.97,78585.03,0.0,-0.21337,0.00011,18.84024]
[1776889821609,41.97,78585.49,0.0,-0.21332,0.00011,18.8381]
[1776889827345,41.97,78581.38,0.0,-0.21377,0.00011,18.86]
[1776889828469,41.97,78581.38,0.0,-0.21377,0.00011,18.86]
[1776889832745,41.97,78570.37,0.0,-0.21492,0.00011,18.91359]
[1776889832762,41.97,78570.37,0.0,-0.21492,0.00011,18.91359]
[1776889832823,41.97,78570.37,0.0,-0.21492,0.00011,18.91354]
[1776889832845,41.97,78570.37,0.0,-0.21492,0.00011,18.91354]
[1776889832900,41.97,78570.37,0.0,-0.21492,0.00011,18.91354]
[1776889833210,41.97,78570.37,0.0,-0.21492,0.00011,18.91354]
[1776889833393,41.97,78569.75,0.0,-0.21498,0.00011,18.9168]
[1776889835248,41.97,78568.67,0.0,-0.2151,0.00011,18.92243]
[1776889835702,41.97,78567.86,0.0,-0.21519,0.00011,18.92664]
[1776889837281,41.97,78567.62,0.0,-0.21521,0.00011,18.92784]
[1776889837289,41.97,78567.62,0.0,-0.21521,0.00011,18.92784]
[1776889837345,41.97,78567.62,0.0,-0.21521,0.00011,18.92784]
[1776889837417,41.97,78567.62,0.0,-0.21521,0.00011,18.92779]
[1776889842452,41.97,78571.27,0.0,-0.21481,0.00011,18.9084]
[1776889847506,41.97,78572.51,0.0,-0.21468,0.00011,18.90182]
[1776889847560,41.97,78572.51,0.0,-0.21468,0.00011,18.90182]
[1776889853529,41.96,78579.55,0.0,-0.21392,0.00011,18.86468]
[1776889858564,41.97,78577.86,0.0,-0.2141,0.00011,18.87372]
[1776889863599,41.97,78573.82,0.0,-0.21454,0.00011,18.89503]
[1776889867627,41.97,78583.26,0.0,-0.21353,0.00011,18.8454]
[1776889872665,41.97,78583.43,0.0,-0.21352,0.00011,18.84485]
[1776889877788,41.97,78583.91,0.0,-0.21347,0.00011,18.84257]
[1776889877802,41.97,78584.73,0.0,-0.21338,0.00011,18.83831]
[1776889882818,41.97,78586.91,0.0,-0.21316,0.00011,18.82709]
[1776889887999,41.97,78587.75,0.0,-0.21307,0.00011,18.82307]
[1776889888124,41.97,78587.75,0.0,-0.21307,0.00011,18.82307]
[1776889888145,41.97,78587.75,0.0,-0.21307,0.00011,18.82307]
[1776889888779,41.97,78584.41,0.0,-0.21343,0.00011,18.84073]
[1776889893809,41.97,78582.91,0.0,-0.21356,0.00011,18.84451]
[1776889898846,41.97,78584.64,0.0,-0.21338,0.00011,18.83546]
[1776889903879,41.97,78585.59,0.0,-0.21328,0.00011,18.83052]
[1776889906189,41.97,78584.54,0.0,-0.21339,0.00011,18.83608]
[1776889906256,41.97,78584.54,0.0,-0.21339,0.00011,18.83608]
[1776889913949,41.97,78584.87,0.0,-0.21336,0.00011,18.83434]
[1776889918991,41.97,78584.73,0.0,-0.21337,0.00011,18.83505]
[1776889924110,41.97,78582.32,0.0,-0.21363,0.00011,18.84767]
[1776889930068,41.97,78580.66,0.0,-0.2138,0.00011,18.8563]
[1776889935102,41.97,78579.0,0.0,-0.21398,0.00011,18.86497]
[1776889940138,41.97,78578.0,0.0,-0.21409,0.00011,18.87017]
[1776889945173,41.97,78577.02,0.0,-0.21419,0.00011,18.87527]
[1776889950208,41.97,78575.72,0.0,-0.21433,0.00011,18.88206]
[1776889952159,41.97,78575.69,0.0,-0.2143,0.00011,18.87797]
[1776889952806,41.97,78582.38,0.0,-0.21358,0.00011,18.84275]
[1776889953446,41.97,78582.38,0.0,-0.21358,0.00011,18.84275]
[1776889953533,41.97,78582.38,0.0,-0.21358,0.00011,18.84275]
[1776889953624,41.97,78582.38,0.0,-0.21358,0.00011,18.84275]
[1776889953755,41.97,78591.65,0.0,-0.21259,0.00011,18.79388]
[1776889959274,41.97,78593.45,0.0,-0.2124,0.00011,18.78427]
[1776889964310,41.97,78595.9,0.0,-0.21213,0.00011,18.77121]
[1776889969346,41.97,78597.61,0.0,-0.21194,0.00011,18.76171]
[1776889974349,41.97,78597.72,0.0,-0.21192,0.00011,18.76079]
[1776889980422,41.96,78602.41,0.0,-0.21141,0.00011,18.73553]
[1776889983240,41.96,78601.91,0.0,-0.21147,0.00011,18.73808]
[1776889983256,41.96,78601.91,0.0,-0.21147,0.00011,18.73808]
[1776889983523,41.96,78601.91,0.0,-0.21147,0.00011,18.73808]
[1776889983618,41.96,78602.11,0.0,-0.21144,0.00011,18.73694]
[1776889985277,41.96,78602.11,0.0,-0.21144,0.00011,18.73689]
[1776889985465,41.96,78602.33,0.0,-0.21142,0.00011,18.73573]
[1776889990500,41.96,78603.98,0.0,-0.21124,0.00011,18.72678]
[1776889995535,41.96,78605.13,0.0,-0.21111,0.00011,18.72052]
[1776890000572,41.96,78604.62,0.0,-0.21116,0.00011,18.72301]
[1776890007619,41.96,78604.48,0.0,-0.21117,0.00011,18.72348]
[1776890012959,41.96,78601.46,0.0,-0.21146,0.00011,18.73501]
[1776890017983,41.96,78595.82,0.0,-0.21206,0.00011,18.76469]
[1776890018054,41.96,78595.67,0.0,-0.21207,0.00011,18.76544]
[1776890018091,41.96,78595.67,0.0,-0.21207,0.00011,18.76544]
[1776890018696,41.96,78595.23,0.0,-0.21212,0.00011,18.76772]
[1776890020710,41.96,78584.4,0.0,-0.21328,0.00011,18.82482]
[1776890021122,41.96,78584.4,0.0,-0.21328,0.00011,18.82482]
[1776890021140,41.96,78584.4,0.0,-0.21328,0.00011,18.82482]
[1776890021331,41.96,78584.4,0.0,-0.21328,0.00011,18.82482]
[1776890022333,41.96,78578.31,0.0,-0.21393,0.00011,18.85687]
[1776890022523,41.96,78578.31,0.0,-0.21393,0.00011,18.85687]
[1776890022836,41.96,78578.31,0.0,-0.21393,0.00011,18.85687]
[1776890022903,41.96,78578.31,0.0,-0.21393,0.00011,18.85687]
[1776890022990,41.96,78571.2,0.0,-0.21469,0.00011,18.89428]
[1776890023793,41.96,78571.2,0.0,-0.21469,0.00011,18.89428]
[1776890023835,41.96,78571.25,0.0,-0.21469,0.00011,18.89402]
[1776890027796,41.96,78570.95,0.0,-0.21472,0.00011,18.89557]
[1776890027857,41.96,78570.95,0.0,-0.21472,0.00011,18.89557]
[1776890033045,41.96,78569.84,0.0,-0.21484,0.00011,18.90133]
[1776890033115,41.96,78569.84,0.0,-0.21484,0.00011,18.90133]
[1776890034970,41.96,78558.28,0.0,-0.21608,0.00011,18.96195]
[1776890040341,41.96,78555.23,0.0,-0.2164,0.00011,18.97751]
[1776890040551,41.96,78555.23,0.0,-0.2164,0.00011,18.97751]
[1776890040724,41.96,78555.23,0.0,-0.2164,0.00011,18.97751]
[1776890040852,41.96,78556.61,0.0,-0.21625,0.00011,18.97019]
[1776890042014,41.96,78556.61,0.0,-0.21625,0.00011,18.97019]
[1776890044764,41.96,78552.4,0.0,-0.2167,0.00011,18.99195]
[1776890044839,41.96,78552.4,0.0,-0.2167,0.00011,18.99195]
[1776890045356,41.96,78547.52,0.0,-0.21723,0.00011,19.0175]
[1776890045363,41.96,78547.52,0.0,-0.21723,0.00011,19.0175]
[1776890045916,41.96,78547.52,0.0,-0.21723,0.00011,19.0175]
[1776890046065,41.95,78544.25,0.0,-0.21758,0.00011,19.0345]
[1776890047033,41.95,78544.25,0.0,-0.21758,0.00011,19.0345]
[1776890047114,41.95,78543.44,0.0,-0.21767,0.00011,19.03871]
[1776890050088,41.95,78529.08,0.0,-0.21923,0.00011,19.11372]
[1776890050118,41.95,78529.08,0.0,-0.21923,0.00011,19.11372]
[1776890052126,41.95,78527.71,0.0,-0.21938,0.00011,19.12085]
[1776890053014,41.95,78526.35,0.0,-0.21952,0.00011,19.12793]
[1776890058106,41.95,78523.49,0.0,-0.21984,0.00011,19.14277]
[1776890063285,41.95,78520.51,0.0,-0.22016,0.00011,19.15812]
[1776890068384,41.95,78522.26,0.0,-0.21996,0.00011,19.14877]
[1776890073408,41.95,78523.37,0.0,-0.21981,0.00011,19.13857]
[1776890078471,41.95,78523.37,0.0,-0.2198,0.00011,19.13838]
[1776890083483,41.95,78530.24,0.0,-0.21905,0.00011,19.1024]
[1776890088527,41.95,78530.72,0.0,-0.219,0.00011,19.09991]
[1776890093535,41.95,78529.74,0.0,-0.2191,0.00011,19.10505]
[1776890098565,41.95,78528.69,0.0,-0.21922,0.00011,19.11053]
[1776890103691,41.95,78531.46,0.0,-0.21892,0.00011,19.09606]
[1776890108759,41.95,78528.16,0.0,-0.21928,0.00011,19.11332]
[1776890114056,41.95,78528.7,0.0,-0.21922,0.00011,19.11046]
[1776890119078,41.95,78528.73,0.0,-0.21921,0.00011,19.11029]
[1776890124152,41.95,78529.09,0.0,-0.21917,0.00011,19.10839]
[1776890129211,41.95,78531.27,0.0,-0.21893,0.00011,19.09671]
[1776890134548,41.95,78532.09,0.0,-0.2188,0.00011,19.08776]
[1776890137173,41.95,78532.71,0.0,-0.21873,0.00011,19.08428]
[1776890137480,41.95,78532.71,0.0,-0.21873,0.00011,19.08428]
[1776890139335,41.95,78525.47,0.0,-0.21951,0.00011,19.12177]
[1776890139390,41.95,78525.47,0.0,-0.21951,0.00011,19.12177]
[1776890139537,41.95,78525.47,0.0,-0.21951,0.00011,19.12177]
[1776890141389,41.95,78526.12,0.0,-0.21944,0.00011,19.11826]
[1776890141413,41.95,78526.12,0.0,-0.21944,0.00011,19.11826]
[1776890141484,41.95,78526.12,0.0,-0.21944,0.00011,19.11826]
[1776890141551,41.94,78526.53,0.0,-0.21939,0.00011,19.116]
[1776890143381,41.94,78525.96,0.0,-0.21945,0.00011,19.11885]
[1776890143870,41.94,78525.93,0.0,-0.21945,0.00011,19.11889]
[1776890150749,41.94,78526.11,0.0,-0.21943,0.00011,19.11758]
[1776890156656,41.94,78522.3,0.0,-0.21982,0.00011,19.1362]
[1776890161693,41.94,78522.51,0.0,-0.21978,0.00011,19.13463]
[1776890166727,41.93,78529.61,0.0,-0.21901,0.00011,19.09737]
[1776890171763,41.93,78531.01,0.0,-0.21885,0.00011,19.08999]
[1776890176797,41.93,78528.24,0.0,-0.21915,0.00011,19.10437]
[1776890182176,41.93,78533.09,0.0,-0.21862,0.00011,19.07898]
[1776890187932,41.93,78533.21,0.0,-0.21861,0.00011,19.0784]
[1776890193915,41.93,78531.9,0.0,-0.21872,0.00011,19.08107]
[1776890199963,41.93,78531.73,0.0,-0.21874,0.00011,19.082]
[1776890203062,41.93,78529.18,0.0,-0.21902,0.00011,19.09532]
[1776890203224,41.93,78502.8,0.0,-0.22191,0.00011,19.23259]
[1776890203994,41.93,78502.8,0.0,-0.2219,0.00011,19.23255]
[1776890204370,41.93,78502.8,0.0,-0.2219,0.00011,19.23255]
[1776890204636,41.93,78502.8,0.0,-0.2219,0.00011,19.23255]
[1776890204832,41.93,78502.8,0.0,-0.2219,0.00011,19.23255]
[1776890205073,41.93,78502.8,0.0,-0.2219,0.00011,19.23255]
[1776890205243,41.93,78492.94,0.0,-0.22299,0.00011,19.28361]
[1776890205361,41.93,78492.94,0.0,-0.22299,0.00011,19.28361]
[1776890205412,41.93,78492.94,0.0,-0.22299,0.00011,19.28361]
[1776890206203,41.93,78492.94,0.0,-0.22299,0.00011,19.28361]
[1776890206214,41.93,78489.58,0.0,-0.22336,0.00011,19.30097]
[1776890206269,41.93,78489.58,0.0,-0.22336,0.00011,19.30097]
[1776890208210,41.93,78489.58,0.0,-0.22336,0.00011,19.30093]
[1776890208232,41.93,78493.77,0.0,-0.22289,0.00011,19.27921]
[1776890208366,41.93,78493.77,0.0,-0.22289,0.00011,19.27921]
[1776890208910,41.93,78493.77,0.0,-0.22289,0.00011,19.27921]
[1776890209057,41.93,78493.77,0.0,-0.22289,0.00011,19.27921]
[1776890209177,41.93,78493.77,0.0,-0.22289,0.00011,19.27921]
[1776890209158,41.93,78520.31,0.0,-0.21998,0.00011,19.14135]
[1776890210039,41.93,78520.31,0.0,-0.21998,0.00011,19.14129]
[1776890211054,41.93,78529.94,0.0,-0.21893,0.00011,19.09107]
[1776890211415,41.93,78529.94,0.0,-0.21893,0.00011,19.09107]
[1776890212053,41.93,78529.94,0.0,-0.21893,0.00011,19.09107]
[1776890212155,41.93,78528.31,0.0,-0.21911,0.00011,19.09956]
[1776890212492,41.93,78528.31,0.0,-0.21911,0.00011,19.09956]
[1776890213012,41.93,78528.31,0.0,-0.21911,0.00011,19.09956]
[1776890213040,41.93,78528.31,0.0,-0.21911,0.00011,19.09956]
[1776890213051,41.93,78528.31,0.0,-0.21911,0.00011,19.09956]
[1776890213110,41.93,78525.48,0.0,-0.21942,0.00011,19.1143]
[1776890219558,41.93,78528.01,0.0,-0.21914,0.00011,19.101]
[1776890222434,41.93,78531.23,0.0,-0.21879,0.00011,19.08417]
[1776890222461,41.93,78531.23,0.0,-0.21879,0.00011,19.08417]
[1776890222489,41.93,78531.23,0.0,-0.21879,0.00011,19.08417]
[1776890223197,41.93,78528.35,0.0,-0.2191,0.00011,19.0992]
[1776890224444,41.93,78523.13,0.0,-0.21967,0.00011,19.12641]
[1776890224513,41.93,78523.13,0.0,-0.21967,0.00011,19.12641]
[1776890226434,41.93,78519.09,0.0,-0.22011,0.00011,19.14736]
[1776890226515,41.93,78519.09,0.0,-0.22011,0.00011,19.14736]
[1776890229178,41.93,78532.67,0.0,-0.21863,0.00011,19.07647]
[1776890230056,41.93,78532.67,0.0,-0.21863,0.00011,19.07647]
[1776890230184,41.93,78522.65,0.0,-0.21972,0.00011,19.1287]
[1776890230396,41.93,78522.65,0.0,-0.21972,0.00011,19.1287]
[1776890230504,41.93,78522.65,0.0,-0.21972,0.00011,19.1287]
[1776890230869,41.93,78522.65,0.0,-0.21972,0.00011,19.1287]
[1776890230908,41.93,78522.65,0.0,-0.21972,0.00011,19.1287]
[1776890230951,41.93,78522.65,0.0,-0.21972,0.00011,19.1287]
[1776890230971,41.93,78522.65,0.0,-0.21972,0.00011,19.1287]
[1776890230995,41.93,78522.65,0.0,-0.21972,0.00011,19.1287]
[1776890231191,41.93,78511.23,0.0,-0.22097,0.00011,19.18814]
[1776890231492,41.93,78511.23,0.0,-0.22097,0.00011,19.18814]
[1776890232173,41.93,78511.23,0.0,-0.22097,0.00011,19.18814]
[1776890232206,41.93,78511.23,0.0,-0.22097,0.00011,19.18814]
[1776890232244,41.93,78487.59,0.0,-0.22356,0.00011,19.31063]
[1776890232522,41.93,78487.59,0.0,-0.22356,0.00011,19.31063]
[1776890233144,41.93,78487.59,0.0,-0.22356,0.00011,19.31063]
[1776890233155,41.93,78487.59,0.0,-0.22356,0.00011,19.31063]
[1776890233205,41.93,78487.59,0.0,-0.22356,0.00011,19.31063]
[1776890233207,41.93,78487.59,0.0,-0.22356,0.00011,19.31058]
[1776890234569,41.93,78486.98,0.0,-0.22363,0.00011,19.31368]
[1776890235219,41.93,78489.56,0.0,-0.22334,0.00011,19.30029]
[1776890238641,41.93,78488.23,0.0,-0.22349,0.00011,19.30706]
[1776890239247,41.93,78487.9,0.0,-0.22352,0.00011,19.30872]
[1776890244290,41.93,78488.33,0.0,-0.22347,0.00011,19.30627]
[1776890249302,41.93,78487.72,0.0,-0.22353,0.00011,19.30917]
[1776890255244,41.93,78488.83,0.0,-0.22337,0.00011,19.29888]
[1776890255971,41.93,78492.39,0.0,-0.22298,0.00011,19.28041]
[1776890255981,41.93,78492.39,0.0,-0.22298,0.00011,19.28041]
[1776890256009,41.93,78501.71,0.0,-0.22195,0.00011,19.232]
[1776890257216,41.93,78501.71,0.0,-0.22195,0.00011,19.232]
[1776890257274,41.93,78501.71,0.0,-0.22195,0.00011,19.232]
[1776890257314,41.93,78508.77,0.0,-0.22118,0.00011,19.19529]
[1776890257527,41.93,78508.77,0.0,-0.22118,0.00011,19.19529]
[1776890257569,41.93,78508.77,0.0,-0.22118,0.00011,19.19529]
[1776890258291,41.93,78508.77,0.0,-0.22118,0.00011,19.19529]
[1776890257618,41.93,78512.48,0.0,-0.22077,0.00011,19.17598]
[1776890258350,41.93,78512.48,0.0,-0.22077,0.00011,19.17598]
[1776890258388,41.93,78512.48,0.0,-0.22077,0.00011,19.17598]
[1776890258467,41.93,78512.48,0.0,-0.22077,0.00011,19.17598]
[1776890258473,41.93,78512.48,0.0,-0.22077,0.00011,19.17598]
[1776890261226,41.93,78513.82,0.0,-0.22062,0.00011,19.16901]
[1776890261266,41.93,78513.82,0.0,-0.22062,0.00011,19.16901]
[1776890262990,41.93,78516.36,0.0,-0.22034,0.00011,19.15561]
[1776890263097,41.93,78515.34,0.0,-0.22045,0.00011,19.16076]
[1776890268454,41.92,78518.04,0.0,-0.22015,0.00011,19.14623]
[1776890273490,41.92,78518.23,0.0,-0.22012,0.00011,19.14488]
[1776890278525,41.92,78518.96,0.0,-0.22003,0.00011,19.14076]
[1776890283593,41.92,78517.96,0.0,-0.22014,0.00011,19.14572]
[1776890288598,41.92,78517.32,0.0,-0.2202,0.00011,19.14866]
[1776890293633,41.92,78517.05,0.0,-0.22022,0.00011,19.1497]
[1776890298668,41.92,78517.11,0.0,-0.22021,0.00011,19.149]
[1776890303763,41.91,78523.39,0.0,-0.21952,0.00011,19.11612]
[1776890309744,41.91,78516.84,0.0,-0.22023,0.00011,19.14992]
[1776890315085,41.91,78517.9,0.0,-0.22007,0.00011,19.13976]
[1776890320565,41.91,78517.11,0.0,-0.22015,0.00011,19.14353]
[1776890326864,41.91,78515.66,0.0,-0.2203,0.00011,19.1506]
[1776890331899,41.91,78516.26,0.0,-0.22023,0.00011,19.14714]
[1776890336937,41.91,78517.11,0.0,-0.22013,0.00011,19.14243]
[1776890341879,41.91,78515.41,0.0,-0.22031,0.00011,19.15106]
[1776890342060,41.91,78515.41,0.0,-0.22031,0.00011,19.15106]
[1776890342258,41.91,78509.52,0.0,-0.22095,0.00011,19.18165]
[1776890347564,41.9,78501.64,0.0,-0.22182,0.00011,19.22249]
[1776890347640,41.9,78501.64,0.0,-0.22182,0.00011,19.22249]
[1776890353047,41.9,78499.12,0.0,-0.22209,0.00011,19.23527]
[1776890357369,41.9,78500.41,0.0,-0.22194,0.00011,19.22838]
[1776890357427,41.9,78502.19,0.0,-0.22174,0.00011,19.21907]
[1776890359937,41.9,78508.75,0.0,-0.22102,0.00011,19.1849]
[1776890360128,41.9,78513.9,0.0,-0.22046,0.00011,19.1581]
[1776890365131,41.9,78514.23,0.0,-0.22042,0.00011,19.1565]
[1776890366889,41.9,78507.48,0.0,-0.22116,0.00011,19.19161]
[1776890366963,41.9,78507.48,0.0,-0.22116,0.00011,19.19161]
[1776890367014,41.9,78507.48,0.0,-0.22116,0.00011,19.19161]
[1776890367060,41.9,78507.48,0.0,-0.22116,0.00011,19.19161]
[1776890367147,41.9,78505.36,0.0,-0.2214,0.00011,19.20259]
[1776890368785,41.9,78504.35,0.0,-0.22151,0.00011,19.20779]
[1776890368836,41.9,78504.35,0.0,-0.22151,0.00011,19.20779]
[1776890369615,41.9,78504.51,0.0,-0.22149,0.00011,19.20692]
[1776890369671,41.9,78504.51,0.0,-0.22149,0.00011,19.20692]
[1776890371086,41.9,78504.66,0.0,-0.22147,0.00011,19.20609]
[1776890371176,41.9,78504.66,0.0,-0.22147,0.00011,19.20609]
[1776890371228,41.9,78504.66,0.0,-0.22147,0.00011,19.20609]
[1776890371362,41.9,78508.39,0.0,-0.22103,0.00011,19.18244]
[1776890377216,41.9,78514.65,0.0,-0.22034,0.00011,19.14992]
[1776890382251,41.9,78512.58,0.0,-0.22057,0.00011,19.1608]
[1776890387286,41.9,78515.68,0.0,-0.22024,0.00011,19.14474]
[1776890392321,41.9,78515.27,0.0,-0.22028,0.00011,19.14705]
[1776890398363,41.9,78515.12,0.0,-0.2203,0.00011,19.14801]
[1776890403398,41.9,78524.85,0.0,-0.21924,0.00011,19.09721]
[1776890405713,41.9,78527.11,0.0,-0.21899,0.00011,19.08539]
[1776890405768,41.9,78527.11,0.0,-0.21899,0.00011,19.08539]
[1776890407398,41.9,78525.09,0.0,-0.21921,0.00011,19.09594]
[1776890407542,41.9,78526.38,0.0,-0.21907,0.00011,19.08919]
[1776890413468,41.9,78526.81,0.0,-0.21902,0.00011,19.08691]
[1776890416581,41.9,78526.89,0.0,-0.21902,0.00011,19.08647]
[1776890416628,41.9,78526.89,0.0,-0.21902,0.00011,19.08647]
[1776890418341,41.9,78527.21,0.0,-0.21898,0.00011,19.08479]
[1776890418419,41.9,78527.21,0.0,-0.21898,0.00011,19.08479]
[1776890423316,41.9,78528.18,0.0,-0.21887,0.00011,19.0797]
[1776890423418,41.9,78528.18,0.0,-0.21887,0.00011,19.0797]
[1776890424540,41.9,78528.9,0.0,-0.2188,0.00011,19.07593]
[1776890424662,41.9,78537.33,0.0,-0.21788,0.00011,19.03184]
[1776890427165,41.9,78539.63,0.0,-0.21763,0.00011,19.01978]
[1776890427251,41.9,78539.5,0.0,-0.21764,0.00011,19.02043]
[1776890430027,41.9,78538.69,0.0,-0.21773,0.00011,19.02459]
[1776890430268,41.9,78538.69,0.0,-0.21773,0.00011,19.02459]
[1776890430912,41.9,78539.6,0.0,-0.21763,0.00011,19.01979]
[1776890432921,41.9,78548.8,0.0,-0.2166,0.00011,18.96731]
[1776890433245,41.9,78548.8,0.0,-0.2166,0.00011,18.96731]
[1776890438847,41.9,78544.78,0.0,-0.21704,0.00011,18.98856]
[1776890440695,41.9,78544.23,0.0,-0.2171,0.00011,18.99146]
[1776890440741,41.9,78544.23,0.0,-0.2171,0.00011,18.99146]
[1776890440939,41.9,78544.23,0.0,-0.2171,0.00011,18.99146]
[1776890440984,41.9,78544.23,0.0,-0.2171,0.00011,18.99146]
[1776890441047,41.9,78544.23,0.0,-0.2171,0.00011,18.99146]
[1776890441124,41.9,78546.54,0.0,-0.21685,0.00011,18.9794]
[1776890445606,41.9,78551.29,0.0,-0.21634,0.00011,18.95472]
[1776890445720,41.9,78551.29,0.0,-0.21634,0.00011,18.95472]
[1776890451735,41.91,78549.06,0.0,-0.21659,0.00011,18.96684]
[1776890453176,41.91,78549.06,0.0,-0.21659,0.00011,18.96684]
[1776890453243,41.91,78549.06,0.0,-0.21659,0.00011,18.96684]
[1776890454206,41.91,78546.9,0.0,-0.21682,0.00011,18.97822]
[1776890454814,41.91,78546.9,0.0,-0.21682,0.00011,18.97826]
[1776890455220,41.91,78546.9,0.0,-0.21682,0.00011,18.97826]
[1776890455285,41.91,78546.9,0.0,-0.21682,0.00011,18.97826]
[1776890455471,41.91,78546.9,0.0,-0.21682,0.00011,18.97826]
[1776890456076,41.91,78533.63,0.0,-0.21827,0.00011,19.04779]
[1776890456763,41.91,78533.63,0.0,-0.21827,0.00011,19.04779]
[1776890456790,41.91,78533.63,0.0,-0.21827,0.00011,19.04779]
[1776890456846,41.91,78533.63,0.0,-0.21827,0.00011,19.04779]
[1776890456954,41.91,78533.63,0.0,-0.21827,0.00011,19.04779]
[1776890457499,41.91,78533.63,0.0,-0.21827,0.00011,19.04779]
[1776890457283,41.91,78531.12,0.0,-0.21854,0.00011,19.06088]
[1776890462314,41.91,78523.74,0.0,-0.21934,0.00011,19.09912]
[1776890462410,41.91,78523.74,0.0,-0.21934,0.00011,19.09912]
[1776890464494,41.9,78520.01,0.0,-0.21974,0.00011,19.11834]
[1776890464508,41.9,78520.01,0.0,-0.21974,0.00011,19.11834]
[1776890464551,41.9,78520.01,0.0,-0.21974,0.00011,19.11834]
[1776890466946,41.9,78506.5,0.0,-0.22121,0.00011,19.18839]
[1776890467008,41.9,78506.5,0.0,-0.22121,0.00011,19.18839]
[1776890467674,41.9,78506.47,0.0,-0.22122,0.00011,19.18855]
[1776890467696,41.9,78506.47,0.0,-0.22122,0.00011,19.18855]
[1776890467943,41.9,78505.99,0.0,-0.22127,0.00011,19.19105]
[1776890469664,41.9,78506.18,0.0,-0.22125,0.00011,19.18995]
[1776890470140,41.9,78506.18,0.0,-0.22125,0.00011,19.18995]
[1776890470180,41.9,78506.18,0.0,-0.22125,0.00011,19.18995]
[1776890470219,41.9,78510.54,0.0,-0.22077,0.00011,19.16727]
[1776890471703,41.9,78510.54,0.0,-0.22076,0.00011,19.16711]
[1776890471877,41.9,78512.94,0.0,-0.2205,0.00011,19.15455]
[1776890474843,41.9,78513.38,0.0,-0.22045,0.00011,19.15219]
[1776890480414,41.9,78514.38,0.0,-0.22034,0.00011,19.14672]
[1776890485426,41.9,78512.79,0.0,-0.2205,0.00011,19.15465]
[1776890491010,41.9,78513.92,0.0,-0.22034,0.00011,19.14414]
[1776890496356,41.9,78515.08,0.0,-0.22021,0.00011,19.1379]
[1776890502087,41.9,78512.96,0.0,-0.22044,0.00011,19.14874]
[1776890505002,41.9,78513.53,0.0,-0.22037,0.00011,19.14563]
[1776890505047,41.9,78513.53,0.0,-0.22037,0.00011,19.14563]
[1776890508463,41.9,78518.82,0.0,-0.21979,0.00011,19.11801]
[1776890508508,41.9,78518.82,0.0,-0.21979,0.00011,19.11801]
[1776890514171,41.89,78519.7,0.0,-0.21969,0.00011,19.11327]
[1776890519206,41.89,78521.49,0.0,-0.2195,0.00011,19.10385]
[1776890524447,41.89,78522.04,0.0,-0.21943,0.00011,19.10091]
[1776890530535,41.89,78515.34,0.0,-0.22016,0.00011,19.13559]
[1776890536330,41.89,78513.16,0.0,-0.22039,0.00011,19.14645]
[1776890539747,41.89,78512.56,0.0,-0.22045,0.00011,19.14945]
[1776890540200,41.89,78512.56,0.0,-0.22045,0.00011,19.14945]
[1776890542889,41.89,78521.74,0.0,-0.21945,0.00011,19.10142]
[1776890544481,41.89,78521.37,0.0,-0.21949,0.00011,19.10334]
[1776890544549,41.89,78521.37,0.0,-0.21949,0.00011,19.10334]
[1776890544725,41.89,78521.94,0.0,-0.21942,0.00011,19.10036]
[1776890545478,41.89,78521.94,0.0,-0.21942,0.00011,19.10035]
[1776890547183,41.89,78521.94,0.0,-0.21942,0.00011,19.10035]
[1776890547260,41.89,78521.94,0.0,-0.21942,0.00011,19.10035]
[1776890550955,41.89,78525.68,0.0,-0.21902,0.00011,19.08081]
[1776890551001,41.89,78525.68,0.0,-0.21902,0.00011,19.08081]
[1776890552777,41.89,78526.1,0.0,-0.21894,0.00011,19.07441]
[1776890553448,41.89,78526.44,0.0,-0.2189,0.00011,19.07264]
[1776890559489,41.89,78524.64,0.0,-0.2191,0.00011,19.08208]
[1776890564524,41.89,78525.65,0.0,-0.21899,0.00011,19.07679]
[1776890569559,41.89,78525.97,0.0,-0.21895,0.00011,19.0751]
[1776890571062,41.89,78526.33,0.0,-0.21891,0.00011,19.07321]
[1776890573059,41.89,78525.88,0.0,-0.21896,0.00011,19.07555]
[1776890573073,41.89,78525.88,0.0,-0.21896,0.00011,19.07555]
[1776890573091,41.89,78525.88,0.0,-0.21896,0.00011,19.07555]
[1776890573118,41.89,78525.88,0.0,-0.21896,0.00011,19.07555]
[1776890573587,41.89,78525.81,0.0,-0.21897,0.00011,19.07591]
[1776890578623,41.89,78526.29,0.0,-0.21892,0.00011,19.07334]
[1776890581354,41.89,78526.71,0.0,-0.21887,0.00011,19.07114]
[1776890581395,41.89,78526.71,0.0,-0.21887,0.00011,19.07114]
[1776890581645,41.89,78526.55,0.0,-0.21889,0.00011,19.07195]
[1776890582944,41.89,78522.22,0.0,-0.21936,0.00011,19.09456]
[1776890582978,41.89,78522.22,0.0,-0.21936,0.00011,19.09456]
[1776890583231,41.89,78522.22,0.0,-0.21936,0.00011,19.09456]
[1776890583661,41.89,78519.08,0.0,-0.2197,0.00011,19.11094]
[1776890589702,41.89,78516.48,0.0,-0.21998,0.00011,19.12409]
[1776890594566,41.89,78520.61,0.0,-0.21952,0.00011,19.10233]
[1776890595365,41.89,78524.89,0.0,-0.21905,0.00011,19.07987]
[1776890595370,41.89,78524.89,0.0,-0.21905,0.00011,19.07987]
[1776890595460,41.89,78524.89,0.0,-0.21905,0.00011,19.07987]
[1776890595466,41.89,78524.32,0.0,-0.21912,0.00011,19.08283]
[1776890599471,41.89,78523.79,0.0,-0.21917,0.00011,19.08555]
[1776890604810,41.89,78518.57,0.0,-0.21974,0.00011,19.11256]
[1776890610849,41.88,78519.01,0.0,-0.21968,0.00011,19.10999]
[1776890613629,41.88,78518.49,0.0,-0.21971,0.00011,19.1084]
[1776890618904,41.88,78527.46,0.0,-0.21873,0.00011,19.06154]
[1776890623939,41.88,78527.33,0.0,-0.21874,0.00011,19.06228]
[1776890629982,41.88,78527.48,0.0,-0.21873,0.00011,19.06155]
[1776890634113,41.88,78527.7,0.0,-0.21871,0.00011,19.06043]
[1776890638857,41.88,78527.98,0.0,-0.21868,0.00011,19.059]
[1776890644710,41.89,78528.5,0.0,-0.21862,0.00011,19.0563]
[1776890646234,41.89,78528.15,0.0,-0.21866,0.00011,19.05814]
[1776890646319,41.89,78528.15,0.0,-0.21866,0.00011,19.05814]
[1776890646441,41.89,78528.15,0.0,-0.21866,0.00011,19.05814]
[1776890648099,41.89,78519.65,0.0,-0.21959,0.00011,19.10255]
[1776890648169,41.88,78518.79,0.0,-0.21968,0.00011,19.10698]
[1776890653445,41.88,78515.26,0.0,-0.22006,0.00011,19.12522]
[1776890653949,41.88,78514.13,0.0,-0.22018,0.00011,19.13093]
[1776890654048,41.88,78514.13,0.0,-0.22018,0.00011,19.13093]
[1776890654152,41.88,78514.13,0.0,-0.22018,0.00011,19.13083]
[1776890659185,41.88,78517.86,0.0,-0.21976,0.00011,19.11103]
[1776890662942,41.88,78518.25,0.0,-0.21972,0.00011,19.10877]
[1776890663000,41.88,78518.25,0.0,-0.21972,0.00011,19.10877]
[1776890669255,41.88,78508.81,0.0,-0.22075,0.00011,19.15777]
[1776890674290,41.88,78505.45,0.0,-0.22108,0.00011,19.17097]
[1776890679325,41.88,78502.45,0.0,-0.22141,0.00011,19.18643]
[1776890684360,41.88,78500.84,0.0,-0.22158,0.00011,19.19461]
[1776890687773,41.88,78500.9,0.0,-0.22158,0.00011,19.19423]
[1776890688389,41.88,78501.7,0.0,-0.22149,0.00011,19.19]
[1776890693283,41.88,78503.88,0.0,-0.22125,0.00011,19.17865]
[1776890693366,41.88,78503.88,0.0,-0.22125,0.00011,19.17865]
[1776890693440,41.88,78496.2,0.0,-0.22209,0.00011,19.21856]
[1776890698457,41.88,78493.48,0.0,-0.22239,0.00011,19.2325]
[1776890701139,41.88,78493.65,0.0,-0.22237,0.00011,19.23149]
[1776890701255,41.88,78493.65,0.0,-0.22237,0.00011,19.23149]
[1776890701511,41.88,78485.05,0.0,-0.22331,0.00011,19.27605]
[1776890706514,41.87,78478.69,0.0,-0.22401,0.00011,19.30851]
[1776890711549,41.87,78480.57,0.0,-0.22379,0.00011,19.29819]
[1776890716584,41.87,78479.23,0.0,-0.22392,0.00011,19.30442]
[1776890721681,41.87,78478.54,0.0,-0.22399,0.00011,19.30774]
[1776890727661,41.86,78476.27,0.0,-0.22422,0.00011,19.31856]
[1776890732702,41.86,78476.19,0.0,-0.22419,0.00011,19.31414]
[1776890737735,41.86,78477.7,0.0,-0.22401,0.00011,19.30577]
[1776890739228,41.86,78477.75,0.0,-0.224,0.00011,19.3054]
[1776890739371,41.86,78477.75,0.0,-0.224,0.00011,19.3054]
[1776890744467,41.86,78483.44,0.0,-0.22337,0.00011,19.27565]
[1776890744483,41.86,78483.44,0.0,-0.22337,0.00011,19.27565]
[1776890746538,41.86,78477.92,0.0,-0.22397,0.00011,19.30401]
[1776890749714,41.86,78475.56,0.0,-0.22423,0.00011,19.31594]
[1776890749815,41.86,78475.56,0.0,-0.22423,0.00011,19.31594]
[1776890751426,41.86,78474.83,0.0,-0.22431,0.00011,19.31972]
[1776890751836,41.86,78474.83,0.0,-0.22431,0.00011,19.31951]
[1776890756869,41.85,78471.97,0.0,-0.22461,0.00011,19.33375]
[1776890757333,41.85,78471.97,0.0,-0.22461,0.00011,19.33375]
[1776890757416,41.85,78471.97,0.0,-0.22461,0.00011,19.33375]
[1776890758198,41.85,78471.46,0.0,-0.22467,0.00011,19.33635]
[1776890758237,41.85,78471.46,0.0,-0.22467,0.00011,19.33635]
[1776890761561,41.85,78471.54,0.0,-0.22466,0.00011,19.3359]
[1776890761596,41.85,78475.46,0.0,-0.22422,0.00011,19.31558]
[1776890766361,41.85,78476.33,0.0,-0.22413,0.00011,19.31112]
[1776890766406,41.85,78476.33,0.0,-0.22413,0.00011,19.31112]
[1776890768777,41.85,78486.01,0.0,-0.22306,0.00011,19.26089]
[1776890774294,41.85,78478.47,0.0,-0.22389,0.00011,19.2998]
[1776890781037,41.85,78486.36,0.0,-0.22301,0.00011,19.25892]
[1776890786072,41.85,78486.37,0.0,-0.22301,0.00011,19.25885]
[1776890793121,41.85,78486.0,0.0,-0.22302,0.00011,19.25654]
[1776890797954,41.85,78486.0,0.0,-0.22302,0.00011,19.25654]
[1776890798001,41.85,78486.0,0.0,-0.22302,0.00011,19.25654]
[1776890803194,41.85,78486.59,0.0,-0.22296,0.00011,19.2535]
[1776890807499,41.85,78486.7,0.0,-0.22295,0.00011,19.25294]
[1776890807618,41.85,78486.7,0.0,-0.22295,0.00011,19.25294]
[1776890807667,41.85,78483.44,0.0,-0.22331,0.00011,19.26986]
[1776890808199,41.85,78483.44,0.0,-0.22331,0.00011,19.26986]
[1776890809818,41.85,78475.7,0.0,-0.22416,0.00011,19.30994]
[1776890809903,41.85,78475.7,0.0,-0.22416,0.00011,19.30994]
[1776890809872,41.85,78467.03,0.0,-0.22512,0.00011,19.3547]
[1776890810233,41.85,78467.03,0.0,-0.22512,0.00011,19.3547]
[1776890810334,41.85,78461.02,0.0,-0.22579,0.00011,19.38581]
[1776890811070,41.85,78461.02,0.0,-0.22579,0.00011,19.38581]
[1776890811151,41.85,78461.02,0.0,-0.22579,0.00011,19.38581]
[1776890812016,41.85,78458.73,0.0,-0.22605,0.00011,19.39767]
[1776890812244,41.85,78458.73,0.0,-0.22605,0.00011,19.39767]
[1776890812881,41.85,78458.67,0.0,-0.22606,0.00011,19.39798]
[1776890814316,41.85,78461.59,0.0,-0.22573,0.00011,19.38296]
[1776890814323,41.85,78461.59,0.0,-0.22573,0.00011,19.38296]
[1776890814346,41.85,78461.59,0.0,-0.22573,0.00011,19.38296]
[1776890814442,41.85,78462.99,0.0,-0.22558,0.00011,19.37574]
[1776890815084,41.85,78462.99,0.0,-0.22558,0.00011,19.37574]
[1776890815279,41.85,78462.99,0.0,-0.22558,0.00011,19.37582]
[1776890816269,41.85,78462.99,0.0,-0.22558,0.00011,19.37582]
[1776890816371,41.85,78462.52,0.0,-0.22563,0.00011,19.37824]
[1776890817396,41.85,78462.52,0.0,-0.22563,0.00011,19.37824]
[1776890817502,41.85,78462.52,0.0,-0.22563,0.00011,19.37824]
[1776890818777,41.85,78461.54,0.0,-0.22574,0.00011,19.38336]
[1776890818835,41.85,78461.54,0.0,-0.22574,0.00011,19.38336]
[1776890818875,41.85,78459.37,0.0,-0.22598,0.00011,19.39458]
[1776890820328,41.85,78459.37,0.0,-0.22598,0.00011,19.39458]
[1776890820603,41.85,78459.37,0.0,-0.22598,0.00011,19.39458]
[1776890820663,41.85,78459.37,0.0,-0.22598,0.00011,19.39458]
[1776890820764,41.85,78458.54,0.0,-0.22608,0.00011,19.39887]
[1776890822418,41.85,78458.54,0.0,-0.22608,0.00011,19.39887]
[1776890822441,41.85,78458.54,0.0,-0.22608,0.00011,19.39887]
[1776890822838,41.85,78460.41,0.0,-0.22587,0.00011,19.38922]
[1776890823558,41.85,78460.41,0.0,-0.22587,0.00011,19.38922]
[1776890823617,41.85,78460.41,0.0,-0.22587,0.00011,19.38922]
[1776890826139,41.85,78459.8,0.0,-0.22594,0.00011,19.39239]
[1776890830818,41.85,78463.11,0.0,-0.22557,0.00011,19.37539]
[1776890830886,41.85,78463.11,0.0,-0.22557,0.00011,19.37539]
[1776890831235,41.85,78463.89,0.0,-0.22548,0.00011,19.37142]
[1776890831266,41.85,78463.89,0.0,-0.22548,0.00011,19.37142]
[1776890832451,41.85,78463.13,0.0,-0.22557,0.00011,19.37535]
[1776890832910,41.85,78462.72,0.0,-0.22561,0.00011,19.3775]
[1776890837925,41.85,78462.83,0.0,-0.2256,0.00011,19.37708]
[1776890842928,41.86,78460.93,0.0,-0.22582,0.00011,19.38705]
[1776890844394,41.86,78463.8,0.0,-0.2255,0.00011,19.37224]
[1776890844420,41.86,78463.8,0.0,-0.2255,0.00011,19.37224]
[1776890844964,41.86,78470.82,0.0,-0.22472,0.00011,19.33592]
[1776890850543,41.86,78478.91,0.0,-0.22382,0.00011,19.29411]
[1776890857579,41.86,78479.8,0.0,-0.2237,0.00011,19.28548]
[1776890862615,41.86,78481.29,0.0,-0.22353,0.00011,19.27786]
[1776890867648,41.86,78481.5,0.0,-0.22351,0.00011,19.27686]
[1776890874698,41.86,78481.65,0.0,-0.2235,0.00011,19.27617]
[1776890882754,41.86,78481.73,0.0,-0.22349,0.00011,19.27581]
[1776890887789,41.86,78483.03,0.0,-0.22335,0.00011,19.26909]
[1776890888497,41.86,78483.03,0.0,-0.22335,0.00011,19.26909]
[1776890888507,41.86,78483.03,0.0,-0.22335,0.00011,19.26909]
[1776890888512,41.86,78483.03,0.0,-0.22335,0.00011,19.26909]
[1776890888875,41.86,78483.03,0.0,-0.22335,0.00011,19.26909]
[1776890888895,41.86,78483.03,0.0,-0.22335,0.00011,19.26909]
[1776890888924,41.86,78483.03,0.0,-0.22335,0.00011,19.26909]
[1776890888916,41.86,78483.53,0.0,-0.22329,0.00011,19.26651]
[1776890894190,41.86,78487.56,0.0,-0.22285,0.00011,19.24573]
[1776890899283,41.86,78488.23,0.0,-0.22277,0.00011,19.24192]
[1776890904300,41.86,78487.71,0.0,-0.22282,0.00011,19.24433]
[1776890904862,41.86,78487.71,0.0,-0.22282,0.00011,19.24433]
[1776890907613,41.86,78487.71,0.0,-0.22282,0.00011,19.24427]
[1776890907942,41.86,78487.71,0.0,-0.22282,0.00011,19.24427]
[1776890914751,41.85,78496.53,0.0,-0.22181,0.00011,19.19387]
[1776890923037,41.85,78496.11,0.0,-0.22186,0.00011,19.19615]
[1776890927673,41.85,78495.95,0.0,-0.22187,0.00011,19.19701]
[1776890929301,41.85,78495.82,0.0,-0.22189,0.00011,19.19774]
[1776890929312,41.85,78483.92,0.0,-0.2232,0.00011,19.25958]
[1776890931237,41.85,78483.92,0.0,-0.2232,0.00011,19.25958]
[1776890937533,41.85,78480.34,0.0,-0.22359,0.00011,19.27781]
[1776890941450,41.85,78479.06,0.0,-0.22373,0.00011,19.28419]
[1776890947493,41.85,78476.46,0.0,-0.22401,0.00011,19.2971]
[1776890950457,41.85,78476.76,0.0,-0.22397,0.00011,19.29534]
[1776890955994,41.85,78468.02,0.0,-0.22493,0.00011,19.3403]
[1776890961303,41.85,78464.98,0.0,-0.22527,0.00011,19.35577]
[1776890965217,41.85,78465.56,0.0,-0.2252,0.00011,19.35265]
[1776890970366,41.84,78466.98,0.0,-0.22503,0.00011,19.34457]
[1776890975402,41.84,78474.45,0.0,-0.22416,0.00011,19.30118]
[1776890980436,41.84,78471.48,0.0,-0.22448,0.00011,19.31635]
[1776890985472,41.84,78469.47,0.0,-0.2247,0.00011,19.32669]
[1776890990508,41.84,78475.44,0.0,-0.22404,0.00011,19.29571]
[1776890995543,41.84,78476.09,0.0,-0.22396,0.00011,19.29193]
[1776891000950,41.84,78475.21,0.0,-0.22405,0.00011,19.29618]
[1776891001013,41.84,78475.21,0.0,-0.22405,0.00011,19.29618]
[1776891004606,41.84,78485.17,0.0,-0.22294,0.00011,19.24424]
[1776891005442,41.84,78485.17,0.0,-0.22294,0.00011,19.24424]
[1776891005505,41.84,78485.17,0.0,-0.22294,0.00011,19.24424]
[1776891008443,41.84,78478.46,0.0,-0.22368,0.00011,19.27901]
[1776891008538,41.84,78478.46,0.0,-0.22368,0.00011,19.27901]
[1776891008746,41.84,78478.46,0.0,-0.22368,0.00011,19.27901]
[1776891008846,41.84,78478.46,0.0,-0.22368,0.00011,19.27901]
[1776891011213,41.84,78471.22,0.0,-0.22448,0.00011,19.31638]
[1776891011294,41.84,78471.22,0.0,-0.22448,0.00011,19.31638]
[1776891011347,41.84,78471.22,0.0,-0.22448,0.00011,19.31638]
[1776891011939,41.84,78471.22,0.0,-0.22448,0.00011,19.31638]
[1776891012039,41.84,78464.17,0.0,-0.22527,0.00011,19.35274]
[1776891012781,41.84,78464.17,0.0,-0.22527,0.00011,19.35274]
[1776891013306,41.84,78463.15,0.0,-0.22538,0.00011,19.35789]
[1776891013669,41.83,78463.15,0.0,-0.22537,0.00011,19.35775]
[1776891018704,41.83,78465.14,0.0,-0.22514,0.00011,19.34712]
[1776891021531,41.83,78466.65,0.0,-0.22498,0.00011,19.33922]
[1776891021698,41.83,78466.65,0.0,-0.22498,0.00011,19.33922]
[1776891021798,41.83,78467.42,0.0,-0.22489,0.00011,19.33519]
[1776891022884,41.83,78467.42,0.0,-0.22489,0.00011,19.33519]
[1776891028774,41.83,78465.4,0.0,-0.22511,0.00011,19.34563]
[1776891034816,41.83,78470.18,0.0,-0.22456,0.00011,19.31689]
[1776891039852,41.83,78471.5,0.0,-0.22441,0.00011,19.31028]
[1776891044887,41.83,78470.23,0.0,-0.22456,0.00011,19.31702]
[1776891050928,41.84,78471.65,0.0,-0.2244,0.00011,19.30983]
[1776891052961,41.84,78472.07,0.0,-0.22436,0.00011,19.30768]
[1776891053021,41.84,78472.07,0.0,-0.22436,0.00011,19.30768]
[1776891053103,41.84,78472.07,0.0,-0.22436,0.00011,19.30768]
[1776891054544,41.84,78472.35,0.0,-0.22433,0.00011,19.30629]
[1776891054578,41.84,78472.35,0.0,-0.22433,0.00011,19.30629]
[1776891055267,41.84,78469.18,0.0,-0.22468,0.00011,19.32272]
[1776891056179,41.84,78470.13,0.0,-0.22457,0.00011,19.31781]
[1776891062005,41.84,78473.61,0.0,-0.22419,0.00011,19.29989]
[1776891067043,41.84,78470.74,0.0,-0.22451,0.00011,19.31482]
[1776891072078,41.84,78469.88,0.0,-0.2246,0.00011,19.31917]
[1776891077113,41.84,78470.64,0.0,-0.22452,0.00011,19.31514]
[1776891082148,41.84,78475.5,0.0,-0.22398,0.00011,19.28996]
[1776891087184,41.84,78470.42,0.0,-0.22454,0.00011,19.31623]
[1776891092219,41.84,78474.78,0.0,-0.22402,0.00011,19.28927]
[1776891097252,41.83,78476.25,0.0,-0.22386,0.00011,19.2816]
[1776891102289,41.83,78476.86,0.0,-0.22379,0.00011,19.27843]
[1776891109343,41.83,78477.67,0.0,-0.2237,0.00011,19.27426]
[1776891114891,41.83,78476.39,0.0,-0.22384,0.00011,19.28089]
[1776891119568,41.83,78473.81,0.0,-0.22413,0.00011,19.29421]
[1776891119648,41.83,78473.81,0.0,-0.22413,0.00011,19.29421]
[1776891123757,41.83,78473.47,0.0,-0.22416,0.00011,19.29588]
[1776891123987,41.83,78473.47,0.0,-0.22416,0.00011,19.29588]
[1776891125595,41.83,78464.16,0.0,-0.2252,0.00011,19.34396]
[1776891130839,41.83,78462.85,0.0,-0.22534,0.00011,19.35036]
[1776891136530,41.83,78460.89,0.0,-0.22554,0.00011,19.36001]
[1776891138603,41.83,78460.12,0.0,-0.22563,0.00011,19.3639]
[1776891138665,41.83,78460.12,0.0,-0.22563,0.00011,19.3639]
[1776891138764,41.83,78460.12,0.0,-0.22563,0.00011,19.3639]
[1776891138799,41.83,78460.12,0.0,-0.22563,0.00011,19.3639]
[1776891138903,41.83,78460.12,0.0,-0.22563,0.00011,19.3639]
[1776891138963,41.83,78457.79,0.0,-0.22589,0.00011,19.37585]
[1776891140000,41.83,78457.79,0.0,-0.22589,0.00011,19.37585]
[1776891140047,41.83,78457.79,0.0,-0.22589,0.00011,19.37585]
[1776891141475,41.83,78445.12,0.0,-0.22729,0.00011,19.44083]
[1776891141533,41.83,78445.12,0.0,-0.22729,0.00011,19.44083]
[1776891141778,41.83,78445.12,0.0,-0.22729,0.00011,19.44083]
[1776891141879,41.83,78442.43,0.0,-0.2276,0.00011,19.45467]
[1776891143166,41.83,78442.43,0.0,-0.2276,0.00011,19.45467]
[1776891143258,41.83,78441.99,0.0,-0.22764,0.00011,19.45677]
[1776891143613,41.83,78441.99,0.0,-0.22764,0.00011,19.45677]
[1776891143749,41.83,78441.99,0.0,-0.22764,0.00011,19.45677]
[1776891143788,41.83,78441.99,0.0,-0.22764,0.00011,19.45677]
[1776891143806,41.83,78441.99,0.0,-0.22764,0.00011,19.45677]
[1776891143872,41.83,78441.71,0.0,-0.22767,0.00011,19.45823]
[1776891144805,41.83,78441.71,0.0,-0.22767,0.00011,19.45823]
[1776891144872,41.83,78441.71,0.0,-0.22767,0.00011,19.45823]
[1776891145561,41.83,78436.32,0.0,-0.22828,0.00011,19.48594]
[1776891149800,41.83,78435.66,0.0,-0.22835,0.00011,19.48931]
[1776891149899,41.83,78435.66,0.0,-0.22835,0.00011,19.48931]
[1776891149974,41.83,78435.66,0.0,-0.22835,0.00011,19.48931]
[1776891150050,41.83,78435.66,0.0,-0.22835,0.00011,19.48931]
[1776891151453,41.83,78434.51,0.0,-0.22848,0.00011,19.4952]
[1776891151516,41.83,78434.51,0.0,-0.22848,0.00011,19.4952]
[1776891151662,41.83,78434.51,0.0,-0.22848,0.00011,19.4952]
[1776891151822,41.83,78434.51,0.0,-0.22848,0.00011,19.4952]
[1776891152467,41.83,78429.91,0.0,-0.22897,0.00011,19.51458]
[1776891152528,41.83,78429.91,0.0,-0.22897,0.00011,19.51458]
[1776891153301,41.83,78429.63,0.0,-0.229,0.00011,19.5159]
[1776891153360,41.83,78429.63,0.0,-0.229,0.00011,19.5159]
[1776891153656,41.83,78429.63,0.0,-0.229,0.00011,19.5159]
[1776891153753,41.83,78428.63,0.0,-0.22911,0.00011,19.52098]
[1776891159723,41.83,78427.54,0.0,-0.22922,0.00011,19.5263]
[1776891161801,41.83,78427.26,0.0,-0.22925,0.00011,19.52762]
[1776891161818,41.83,78427.26,0.0,-0.22925,0.00011,19.52762]
[1776891162121,41.83,78427.26,0.0,-0.22925,0.00011,19.52762]
[1776891162127,41.83,78431.67,0.0,-0.22876,0.00011,19.50496]
[1776891163555,41.83,78433.6,0.0,-0.22854,0.00011,19.49501]
[1776891163948,41.83,78433.6,0.0,-0.22854,0.00011,19.49501]
[1776891166557,41.83,78430.7,0.0,-0.22886,0.00011,19.50982]
[1776891166740,41.83,78430.97,0.0,-0.22883,0.00011,19.50841]
[1776891167478,41.83,78430.97,0.0,-0.22883,0.00011,19.50841]
[1776891167521,41.83,78430.97,0.0,-0.22883,0.00011,19.50841]
[1776891167747,41.83,78431.07,0.0,-0.22882,0.00011,19.50788]
[1776891169751,41.83,78435.23,0.0,-0.22835,0.00011,19.48652]
[1776891169827,41.83,78435.23,0.0,-0.22835,0.00011,19.48652]
[1776891169941,41.83,78435.23,0.0,-0.22835,0.00011,19.48652]
[1776891169952,41.83,78435.23,0.0,-0.22835,0.00011,19.48652]
[1776891170307,41.82,78435.54,0.0,-0.22832,0.00011,19.48485]
[1776891171281,41.82,78446.41,0.0,-0.22709,0.00011,19.42872]
[1776891171954,41.82,78446.41,0.0,-0.22709,0.00011,19.42872]
[1776891171968,41.82,78446.41,0.0,-0.22709,0.00011,19.42872]
[1776891171974,41.82,78446.41,0.0,-0.22709,0.00011,19.42872]
[1776891171984,41.82,78446.41,0.0,-0.22709,0.00011,19.42872]
[1776891172047,41.82,78447.77,0.0,-0.22694,0.00011,19.42162]
[1776891173936,41.82,78447.77,0.0,-0.22694,0.00011,19.42162]
[1776891174023,41.82,78449.66,0.0,-0.22673,0.00011,19.41178]
[1776891179841,41.82,78447.54,0.0,-0.22695,0.00011,19.42216]
[1776891184877,41.82,78447.21,0.0,-0.22698,0.00011,19.42336]
[1776891185384,41.82,78447.21,0.0,-0.22698,0.00011,19.42336]
[1776891185490,41.82,78447.21,0.0,-0.22698,0.00011,19.42336]
[1776891185517,41.82,78447.21,0.0,-0.22698,0.00011,19.42336]
[1776891185703,41.82,78447.21,0.0,-0.22698,0.00011,19.42336]
[1776891186057,41.82,78447.21,0.0,-0.22698,0.00011,19.42336]
[1776891186159,41.82,78444.3,0.0,-0.2273,0.00011,19.43823]
[1776891187130,41.82,78444.3,0.0,-0.2273,0.00011,19.43823]
[1776891187199,41.82,78444.3,0.0,-0.2273,0.00011,19.43823]
[1776891188132,41.82,78438.17,0.0,-0.22799,0.00011,19.46964]
[1776891188315,41.82,78442.03,0.0,-0.22755,0.00011,19.44978]
[1776891193938,41.82,78443.78,0.0,-0.22735,0.00011,19.44056]
[1776891196959,41.82,78433.14,0.0,-0.22855,0.00011,19.49521]
[1776891203001,41.82,78435.09,0.0,-0.22833,0.00011,19.48525]
[1776891208408,41.82,78437.8,0.0,-0.22802,0.00011,19.47138]
[1776891208425,41.82,78437.8,0.0,-0.22802,0.00011,19.47138]
[1776891209293,41.82,78448.31,0.0,-0.22685,0.00011,19.41736]
[1776891210413,41.82,78450.61,0.0,-0.22659,0.00011,19.40533]
[1776891210458,41.82,78450.61,0.0,-0.22659,0.00011,19.40533]
[1776891211101,41.82,78450.61,0.0,-0.22659,0.00011,19.40533]
[1776891211110,41.82,78450.61,0.0,-0.22659,0.00011,19.40533]
[1776891211292,41.82,78450.61,0.0,-0.22659,0.00011,19.40533]
[1776891211337,41.82,78446.52,0.0,-0.22701,0.00011,19.42208]
[1776891212018,41.82,78446.52,0.0,-0.22701,0.00011,19.42208]
[1776891212045,41.82,78446.52,0.0,-0.22701,0.00011,19.42208]
[1776891212416,41.82,78441.32,0.0,-0.22759,0.00011,19.44873]
[1776891212468,41.82,78441.32,0.0,-0.22759,0.00011,19.44873]
[1776891212533,41.82,78441.32,0.0,-0.22759,0.00011,19.44873]
[1776891213819,41.82,78441.32,0.0,-0.22759,0.00011,19.4487]
[1776891213829,41.82,78441.32,0.0,-0.22759,0.00011,19.4487]
[1776891214080,41.82,78440.79,0.0,-0.22765,0.00011,19.45136]
[1776891219119,41.81,78439.24,0.0,-0.22782,0.00011,19.45902]
[1776891220541,41.81,78437.94,0.0,-0.22796,0.00011,19.46563]
[1776891221165,41.81,78436.8,0.0,-0.22809,0.00011,19.47141]
[1776891224255,41.81,78428.35,0.0,-0.22904,0.00011,19.51479]
[1776891224418,41.81,78428.35,0.0,-0.22904,0.00011,19.51479]
[1776891224490,41.81,78428.35,0.0,-0.22904,0.00011,19.51479]
[1776891224549,41.81,78428.35,0.0,-0.22904,0.00011,19.51479]
[1776891228583,41.81,78427.47,0.0,-0.22913,0.00011,19.51915]
[1776891230272,41.81,78426.6,0.0,-0.22923,0.00011,19.52357]
[1776891230323,41.81,78426.6,0.0,-0.22923,0.00011,19.52357]
[1776891230348,41.81,78426.6,0.0,-0.22923,0.00011,19.52357]
[1776891235441,41.81,78428.63,0.0,-0.229,0.00011,19.51292]
[1776891235602,41.81,78428.63,0.0,-0.229,0.00011,19.51292]
[1776891236266,41.81,78428.63,0.0,-0.229,0.00011,19.51292]
[1776891236350,41.81,78428.63,0.0,-0.229,0.00011,19.51292]
[1776891236380,41.81,78428.63,0.0,-0.229,0.00011,19.51292]
[1776891241061,41.81,78428.34,0.0,-0.22903,0.00011,19.5143]
[1776891241128,41.81,78428.34,0.0,-0.22903,0.00011,19.5143]
[1776891246361,41.81,78428.87,0.0,-0.22896,0.00011,19.51149]
[1776891252347,41.81,78427.22,0.0,-0.22915,0.00011,19.51983]
[1776891260403,41.81,78426.8,0.0,-0.22919,0.00011,19.52177]
[1776891265121,41.81,78426.14,0.0,-0.22926,0.00011,19.52505]
[1776891265183,41.81,78426.14,0.0,-0.22926,0.00011,19.52505]
[1776891270474,41.81,78422.38,0.0,-0.22968,0.00011,19.54414]
[1776891275551,41.81,78422.78,0.0,-0.2296,0.00011,19.53772]
[1776891280822,41.81,78425.11,0.0,-0.22934,0.00011,19.52558]
[1776891285388,41.81,78425.23,0.0,-0.22932,0.00011,19.52488]
[1776891285440,41.81,78425.16,0.0,-0.22933,0.00011,19.52522]
[1776891287607,41.81,78423.05,0.0,-0.22957,0.00011,19.53599]
[1776891290620,41.81,78425.01,0.0,-0.22934,0.00011,19.52584]
[1776891293498,41.81,78425.9,0.0,-0.22924,0.00011,19.52123]
[1776891293563,41.81,78425.9,0.0,-0.22924,0.00011,19.52123]
[1776891298671,41.8,78422.72,0.0,-0.2296,0.00011,19.53735]
[1776891303705,41.8,78422.1,0.0,-0.22966,0.00011,19.54035]
[1776891308740,41.8,78422.59,0.0,-0.2296,0.00011,19.53767]
[1776891313777,41.8,78424.09,0.0,-0.22943,0.00011,19.52984]
[1776891318811,41.8,78424.24,0.0,-0.22941,0.00011,19.52899]
[1776891323847,41.8,78424.38,0.0,-0.2294,0.00011,19.52819]
[1776891328602,41.8,78423.62,0.0,-0.22948,0.00011,19.53202]
[1776891328696,41.8,78423.62,0.0,-0.22948,0.00011,19.53202]
[1776891331995,41.8,78417.84,0.0,-0.23013,0.00011,19.56153]
[1776891332050,41.8,78417.84,0.0,-0.23013,0.00011,19.56153]
[1776891339957,41.8,78417.97,0.0,-0.23007,0.00011,19.55614]
[1776891344993,41.8,78421.33,0.0,-0.22969,0.00011,19.5387]
[1776891350028,41.8,78421.04,0.0,-0.22972,0.00011,19.53994]
[1776891355064,41.8,78418.18,0.0,-0.23003,0.00011,19.55431]
[1776891360192,41.8,78419.89,0.0,-0.22984,0.00011,19.54529]
[1776891366140,41.79,78420.08,0.0,-0.22981,0.00011,19.54398]
[1776891372561,41.79,78417.7,0.0,-0.23007,0.00011,19.55582]
[1776891378224,41.79,78418.53,0.0,-0.22997,0.00011,19.55117]
[1776891385344,41.79,78420.98,0.0,-0.22968,0.00011,19.53834]
[1776891390768,41.79,78420.68,0.0,-0.22971,0.00011,19.53957]
[1776891390828,41.79,78420.68,0.0,-0.22971,0.00011,19.53957]
[1776891396350,41.79,78420.38,0.0,-0.22971,0.00011,19.53654]
[1776891400318,41.79,78420.32,0.0,-0.22971,0.00011,19.53675]
[1776891400455,41.79,78420.32,0.0,-0.22971,0.00011,19.53675]
[1776891400540,41.79,78420.32,0.0,-0.22971,0.00011,19.53675]
[1776891400550,41.79,78420.32,0.0,-0.22971,0.00011,19.53675]
[1776891400815,41.79,78416.81,0.0,-0.23011,0.00011,19.55462]
[1776891400987,41.79,78416.81,0.0,-0.23011,0.00011,19.55462]
[1776891401012,41.79,78416.81,0.0,-0.23011,0.00011,19.55462]
[1776891401046,41.79,78416.81,0.0,-0.23011,0.00011,19.55462]
[1776891401240,41.79,78416.81,0.0,-0.23011,0.00011,19.55462]
[1776891401398,41.79,78416.81,0.0,-0.23011,0.00011,19.55462]
[1776891401494,41.79,78413.13,0.0,-0.23052,0.00011,19.57332]
[1776891401616,41.79,78413.13,0.0,-0.23052,0.00011,19.57332]
[1776891401685,41.79,78413.13,0.0,-0.23052,0.00011,19.57332]
[1776891401971,41.79,78413.13,0.0,-0.23052,0.00011,19.57332]
[1776891402250,41.79,78413.13,0.0,-0.23052,0.00011,19.57332]
[1776891402261,41.79,78413.13,0.0,-0.23052,0.00011,19.57332]
[1776891402328,41.79,78413.13,0.0,-0.23052,0.00011,19.57332]
[1776891402501,41.79,78410.66,0.0,-0.2308,0.00011,19.58595]
[1776891404466,41.79,78410.66,0.0,-0.2308,0.00011,19.58595]
[1776891404794,41.79,78410.8,0.0,-0.23078,0.00011,19.58523]
[1776891404851,41.79,78410.8,0.0,-0.23078,0.00011,19.58523]
[1776891405416,41.79,78410.8,0.0,-0.23078,0.00011,19.58522]
[1776891407299,41.79,78410.1,0.0,-0.23086,0.00011,19.58878]
[1776891407326,41.79,78410.1,0.0,-0.23086,0.00011,19.58878]
[1776891407413,41.79,78410.1,0.0,-0.23086,0.00011,19.58878]
[1776891407484,41.79,78409.69,0.0,-0.23091,0.00011,19.59086]
[1776891407996,41.79,78409.69,0.0,-0.23091,0.00011,19.59086]
[1776891408053,41.79,78409.69,0.0,-0.23091,0.00011,19.59086]
[1776891408276,41.79,78409.69,0.0,-0.23091,0.00011,19.59086]
[1776891408540,41.79,78409.69,0.0,-0.23091,0.00011,19.59086]
[1776891408543,41.79,78416.02,0.0,-0.23019,0.00011,19.55848]
[1776891409349,41.79,78416.02,0.0,-0.23019,0.00011,19.55848]
[1776891409681,41.79,78420.17,0.0,-0.22972,0.00011,19.53721]
[1776891409848,41.79,78420.17,0.0,-0.22972,0.00011,19.53721]
[1776891410578,41.79,78420.17,0.0,-0.22972,0.00011,19.53722]
[1776891410625,41.79,78420.17,0.0,-0.22972,0.00011,19.53722]
[1776891413138,41.78,78419.08,0.0,-0.22984,0.00011,19.54269]
[1776891413182,41.78,78419.08,0.0,-0.22984,0.00011,19.54269]
[1776891413508,41.78,78417.29,0.0,-0.23004,0.00011,19.55181]
[1776891416579,41.78,78418.0,0.0,-0.22996,0.00011,19.54806]
[1776891416699,41.78,78417.88,0.0,-0.22997,0.00011,19.54861]
[1776891417502,41.78,78418.85,0.0,-0.22986,0.00011,19.54358]
[1776891419119,41.78,78415.19,0.0,-0.23028,0.00011,19.56226]
[1776891422812,41.78,78412.55,0.0,-0.23057,0.00011,19.57577]
[1776891422871,41.78,78412.55,0.0,-0.23057,0.00011,19.57577]
[1776891429584,41.78,78410.99,0.0,-0.23075,0.00011,19.58387]
[1776891433322,41.78,78410.97,0.0,-0.23076,0.00011,19.58408]
[1776891433521,41.78,78410.5,0.0,-0.23081,0.00011,19.58649]
[1776891435407,41.78,78410.78,0.0,-0.23078,0.00011,19.58507]
[1776891435506,41.78,78410.78,0.0,-0.23078,0.00011,19.58507]
[1776891438647,41.78,78427.49,0.0,-0.22889,0.00011,19.49925]
[1776891443468,41.78,78426.58,0.0,-0.22899,0.00011,19.50399]
[1776891443559,41.78,78426.48,0.0,-0.229,0.00011,19.50453]
[1776891443618,41.78,78426.48,0.0,-0.229,0.00011,19.50453]
[1776891443652,41.78,78426.48,0.0,-0.229,0.00011,19.50453]
[1776891445119,41.78,78426.59,0.0,-0.22899,0.00011,19.50399]
[1776891445262,41.78,78426.59,0.0,-0.22899,0.00011,19.50399]
[1776891445351,41.78,78426.59,0.0,-0.22899,0.00011,19.50399]
[1776891445484,41.78,78426.59,0.0,-0.22899,0.00011,19.50399]
[1776891445522,41.78,78426.58,0.0,-0.22899,0.00011,19.50406]
[1776891448495,41.78,78426.58,0.0,-0.22899,0.00011,19.50406]
[1776891448570,41.78,78426.58,0.0,-0.22899,0.00011,19.50406]
[1776891453752,41.78,78426.4,0.0,-0.22899,0.00011,19.50095]
[1776891455800,41.78,78426.4,0.0,-0.22899,0.00011,19.50095]
[1776891455857,41.78,78426.4,0.0,-0.22899,0.00011,19.50095]
[1776891457548,41.78,78426.58,0.0,-0.22897,0.00011,19.50006]
[1776891457583,41.78,78436.09,0.0,-0.2279,0.00011,19.45122]
[1776891463197,41.79,78440.03,0.0,-0.22746,0.00011,19.43124]
[1776891465241,41.79,78440.03,0.0,-0.22746,0.00011,19.43124]
[1776891465301,41.79,78440.03,0.0,-0.22746,0.00011,19.43124]
[1776891465792,41.79,78440.78,0.0,-0.22738,0.00011,19.42739]
[1776891465815,41.79,78440.78,0.0,-0.22738,0.00011,19.42739]
[1776891466395,41.79,78444.03,0.0,-0.22702,0.00011,19.41065]
[1776891472222,41.78,78450.59,0.0,-0.22627,0.00011,19.37648]
[1776891477936,41.78,78452.94,0.0,-0.226,0.00011,19.36403]
[1776891479295,41.78,78452.94,0.0,-0.226,0.00011,19.36403]
[1776891479589,41.78,78454.56,0.0,-0.22582,0.00011,19.35563]
[1776891479923,41.78,78454.56,0.0,-0.22582,0.00011,19.35563]
[1776891479978,41.78,78454.56,0.0,-0.22582,0.00011,19.35563]
[1776891480013,41.78,78454.56,0.0,-0.22582,0.00011,19.35563]
[1776891480422,41.78,78454.56,0.0,-0.22582,0.00011,19.35563]
[1776891480626,41.78,78454.51,0.0,-0.22583,0.00011,19.35587]
[1776891481344,41.78,78454.51,0.0,-0.22583,0.00011,19.35587]
[1776891482441,41.78,78461.1,0.0,-0.22509,0.00011,19.32178]
[1776891483761,41.78,78461.32,0.0,-0.22507,0.00011,19.32065]
[1776891483815,41.78,78461.32,0.0,-0.22507,0.00011,19.32065]
[1776891484020,41.78,78461.32,0.0,-0.22507,0.00011,19.32065]
[1776891484457,41.78,78461.32,0.0,-0.22507,0.00011,19.32065]
[1776891484557,41.78,78459.24,0.0,-0.2253,0.00011,19.33146]
[1776891490504,41.78,78458.24,0.0,-0.22542,0.00011,19.33674]
[1776891490958,41.78,78457.56,0.0,-0.22549,0.00011,19.3403]
[1776891491024,41.78,78457.56,0.0,-0.22549,0.00011,19.3403]
[1776891491389,41.78,78457.56,0.0,-0.22549,0.00011,19.3403]
[1776891491429,41.78,78457.56,0.0,-0.22549,0.00011,19.3403]
[1776891495281,41.78,78458.47,0.0,-0.22539,0.00011,19.33572]
[1776891495354,41.78,78458.47,0.0,-0.22539,0.00011,19.33572]
[1776891501096,41.79,78457.04,0.0,-0.22556,0.00011,19.34339]
[1776891508145,41.79,78456.83,0.0,-0.22559,0.00011,19.34482]
[1776891513550,41.79,78453.9,0.0,-0.22589,0.00011,19.35599]
[1776891519143,41.79,78452.99,0.0,-0.226,0.00011,19.36091]
[1776891520148,41.79,78458.41,0.0,-0.22539,0.00011,19.33294]
[1776891520531,41.79,78458.41,0.0,-0.22539,0.00011,19.33294]
[1776891520605,41.79,78453.47,0.0,-0.22594,0.00011,19.35843]
[1776891521968,41.79,78453.47,0.0,-0.22594,0.00011,19.35851]
[1776891521990,41.79,78453.47,0.0,-0.22594,0.00011,19.35851]
[1776891522064,41.79,78453.47,0.0,-0.22594,0.00011,19.35851]
[1776891522123,41.79,78453.47,0.0,-0.22594,0.00011,19.35851]
[1776891522130,41.79,78453.47,0.0,-0.22594,0.00011,19.35851]
[1776891522426,41.79,78453.47,0.0,-0.22594,0.00011,19.35851]
[1776891522556,41.79,78453.47,0.0,-0.22594,0.00011,19.35851]
[1776891522608,41.79,78450.29,0.0,-0.2263,0.00011,19.37498]
[1776891522989,41.79,78450.29,0.0,-0.2263,0.00011,19.37498]
[1776891523027,41.79,78450.29,0.0,-0.2263,0.00011,19.37498]
[1776891523057,41.79,78450.29,0.0,-0.2263,0.00011,19.37498]
[1776891523597,41.79,78441.34,0.0,-0.2273,0.00011,19.42117]
[1776891524156,41.79,78441.34,0.0,-0.2273,0.00011,19.42117]
[1776891524198,41.79,78441.34,0.0,-0.2273,0.00011,19.42117]
[1776891524266,41.79,78436.88,0.0,-0.22781,0.00011,19.44415]
[1776891529312,41.79,78435.04,0.0,-0.22801,0.00011,19.45336]
[1776891533879,41.79,78434.46,0.0,-0.22807,0.00011,19.45609]
[1776891533932,41.79,78434.46,0.0,-0.22807,0.00011,19.45609]
[1776891534386,41.79,78434.46,0.0,-0.22807,0.00011,19.45609]
[1776891534569,41.79,78434.46,0.0,-0.22807,0.00011,19.45609]
[1776891534670,41.79,78428.81,0.0,-0.2287,0.00011,19.48506]
[1776891534880,41.79,78428.81,0.0,-0.2287,0.00011,19.48506]
[1776891534955,41.79,78428.81,0.0,-0.2287,0.00011,19.48506]
[1776891536655,41.79,78428.81,0.0,-0.2287,0.00011,19.4849]
[1776891536662,41.79,78428.81,0.0,-0.2287,0.00011,19.4849]
[1776891536618,41.79,78413.48,0.0,-0.23043,0.00011,19.56346]
[1776891537367,41.79,78409.38,0.0,-0.23089,0.00011,19.58448]
[1776891538061,41.79,78409.38,0.0,-0.23089,0.00011,19.58448]
[1776891538112,41.79,78409.38,0.0,-0.23089,0.00011,19.58448]
[1776891538154,41.79,78409.38,0.0,-0.23089,0.00011,19.58448]
[1776891538189,41.79,78409.38,0.0,-0.23089,0.00011,19.58448]
[1776891538252,41.79,78409.38,0.0,-0.23089,0.00011,19.58448]
[1776891538649,41.79,78409.38,0.0,-0.23089,0.00011,19.58448]
[1776891538705,41.79,78406.95,0.0,-0.23117,0.00011,19.5969]
[1776891540596,41.79,78398.34,0.0,-0.23214,0.00011,19.64077]
[1776891544781,41.79,78399.24,0.0,-0.23203,0.00011,19.63585]
[1776891551174,41.78,78406.9,0.0,-0.23115,0.00011,19.59627]
[1776891551292,41.78,78406.9,0.0,-0.23115,0.00011,19.59627]
[1776891555056,41.78,78409.2,0.0,-0.23089,0.00011,19.58436]
[1776891555096,41.78,78409.2,0.0,-0.23089,0.00011,19.58436]
[1776891555125,41.78,78409.2,0.0,-0.23089,0.00011,19.58436]
[1776891560523,41.78,78410.23,0.0,-0.23077,0.00011,19.57889]
[1776891565000,41.78,78410.37,0.0,-0.23075,0.00011,19.57803]
[1776891565622,41.78,78408.32,0.0,-0.23098,0.00011,19.58847]
[1776891568046,41.78,78408.21,0.0,-0.23099,0.00011,19.58894]
[1776891568137,41.78,78408.21,0.0,-0.23099,0.00011,19.58894]
[1776891568577,41.78,78408.21,0.0,-0.23099,0.00011,19.58889]
[1776891572720,41.78,78409.48,0.0,-0.23081,0.00011,19.57803]
[1776891582680,41.78,78410.34,0.0,-0.2307,0.00011,19.57308]
[1776891583249,41.78,78410.34,0.0,-0.2307,0.00011,19.57308]
[1776891583259,41.78,78410.34,0.0,-0.2307,0.00011,19.57308]
[1776891583305,41.78,78410.34,0.0,-0.2307,0.00011,19.57308]
[1776891583687,41.78,78411.28,0.0,-0.2306,0.00011,19.56823]
[1776891585093,41.78,78411.9,0.0,-0.23052,0.00011,19.56501]
[1776891587273,41.78,78413.55,0.0,-0.23034,0.00011,19.55649]
[1776891587715,41.78,78413.54,0.0,-0.23034,0.00011,19.55651]
[1776891593382,41.78,78413.5,0.0,-0.23034,0.00011,19.55655]
[1776891598416,41.78,78413.27,0.0,-0.23036,0.00011,19.55755]
[1776891600145,41.78,78413.27,0.0,-0.23036,0.00011,19.55748]
[1776891600195,41.78,78413.27,0.0,-0.23036,0.00011,19.55748]
[1776891600215,41.78,78413.27,0.0,-0.23036,0.00011,19.55748]
[1776891600286,41.78,78413.27,0.0,-0.23036,0.00011,19.55748]
[1776891600798,41.77,78413.4,0.0,-0.23034,0.00011,19.55678]
[1776891600873,41.77,78413.4,0.0,-0.23034,0.00011,19.55678]
[1776891600879,41.77,78413.4,0.0,-0.23034,0.00011,19.55678]
[1776891601005,41.77,78413.4,0.0,-0.23034,0.00011,19.55678]
[1776891601140,41.77,78410.15,0.0,-0.23071,0.00011,19.57341]
[1776891603643,41.77,78405.72,0.0,-0.23121,0.00011,19.59588]
[1776891605021,41.77,78406.86,0.0,-0.23108,0.00011,19.58993]
[1776891605041,41.77,78406.86,0.0,-0.23108,0.00011,19.58993]
[1776891605841,41.77,78406.52,0.0,-0.23111,0.00011,19.59159]
[1776891606123,41.77,78406.52,0.0,-0.23111,0.00011,19.59159]
[1776891607122,41.77,78417.71,0.0,-0.22985,0.00011,19.53419]
[1776891609638,41.77,78418.93,0.0,-0.22971,0.00011,19.52787]
[1776891609712,41.77,78418.93,0.0,-0.22971,0.00011,19.52787]
[1776891609726,41.77,78418.93,0.0,-0.22971,0.00011,19.52787]
[1776891609690,41.77,78419.4,0.0,-0.22965,0.00011,19.52546]
[1776891610159,41.77,78419.4,0.0,-0.22965,0.00011,19.52546]
[1776891610241,41.77,78419.4,0.0,-0.22965,0.00011,19.52546]
[1776891610376,41.77,78423.59,0.0,-0.22918,0.00011,19.50397]
[1776891611654,41.77,78423.59,0.0,-0.22918,0.00011,19.50397]
[1776891611700,41.77,78432.9,0.0,-0.22813,0.00011,19.45604]
[1776891613653,41.77,78433.64,0.0,-0.22805,0.00011,19.45215]
[1776891613668,41.77,78433.64,0.0,-0.22805,0.00011,19.45215]
[1776891613677,41.77,78433.64,0.0,-0.22805,0.00011,19.45215]
[1776891615306,41.77,78432.63,0.0,-0.22816,0.00011,19.4573]
[1776891615359,41.77,78432.63,0.0,-0.22816,0.00011,19.4573]
[1776891615675,41.77,78432.63,0.0,-0.22816,0.00011,19.4573]
[1776891615749,41.77,78431.03,0.0,-0.22834,0.00011,19.4654]
[1776891621788,41.77,78431.11,0.0,-0.22832,0.00011,19.46486]
[1776891625362,41.77,78431.96,0.0,-0.22821,0.00011,19.45946]
[1776891625755,41.77,78440.67,0.0,-0.22722,0.00011,19.41438]
[1776891627810,41.77,78444.15,0.0,-0.22683,0.00011,19.39644]
[1776891628405,41.77,78446.35,0.0,-0.22659,0.00011,19.38502]
[1776891629583,41.76,78453.48,0.0,-0.22579,0.00011,19.34814]
[1776891630385,41.76,78455.29,0.0,-0.22558,0.00011,19.33874]
[1776891630447,41.76,78455.29,0.0,-0.22558,0.00011,19.33874]
[1776891630641,41.76,78455.29,0.0,-0.22558,0.00011,19.33874]
[1776891631303,41.76,78455.29,0.0,-0.22558,0.00011,19.33875]
[1776891631894,41.76,78454.75,0.0,-0.22561,0.00011,19.33734]
[1776891631906,41.76,78454.75,0.0,-0.22561,0.00011,19.33734]
[1776891632338,41.76,78454.75,0.0,-0.22561,0.00011,19.33734]
[1776891632416,41.76,78454.75,0.0,-0.22561,0.00011,19.33734]
[1776891632445,41.76,78454.75,0.0,-0.22561,0.00011,19.33734]
[1776891633888,41.77,78454.75,0.0,-0.22561,0.00011,19.33738]
[1776891633983,41.77,78457.23,0.0,-0.22534,0.00011,19.32457]
[1776891634974,41.77,78457.23,0.0,-0.22534,0.00011,19.32457]
[1776891640534,41.76,78459.96,0.0,-0.22503,0.00011,19.31033]
[1776891646133,41.76,78459.6,0.0,-0.22507,0.00011,19.31196]
[1776891647129,41.76,78459.6,0.0,-0.22507,0.00011,19.31196]
[1776891647175,41.76,78459.6,0.0,-0.22507,0.00011,19.31196]
[1776891647210,41.76,78459.6,0.0,-0.22507,0.00011,19.31196]
[1776891654533,41.76,78455.57,0.0,-0.22551,0.00011,19.33228]
[1776891655048,41.76,78455.57,0.0,-0.22551,0.00011,19.33228]
[1776891660795,41.76,78456.87,0.0,-0.22536,0.00011,19.3253]
[1776891660849,41.76,78456.51,0.0,-0.22539,0.00011,19.32713]
[1776891660875,41.76,78456.51,0.0,-0.22539,0.00011,19.32713]
[1776891665981,41.76,78453.96,0.0,-0.22568,0.00011,19.3401]
[1776891666036,41.76,78453.96,0.0,-0.22568,0.00011,19.3401]
[1776891668353,41.76,78453.38,0.0,-0.22574,0.00011,19.34299]
[1776891668360,41.76,78453.38,0.0,-0.22574,0.00011,19.34299]
[1776891668363,41.76,78453.38,0.0,-0.22574,0.00011,19.34299]
[1776891670205,41.76,78453.38,0.0,-0.22574,0.00011,19.34289]
[1776891670287,41.76,78453.38,0.0,-0.22574,0.00011,19.34289]
[1776891672167,41.76,78442.35,0.0,-0.22697,0.00011,19.39974]
[1776891672548,41.76,78442.35,0.0,-0.22697,0.00011,19.39974]
[1776891672594,41.76,78442.35,0.0,-0.22697,0.00011,19.39974]
[1776891673312,41.76,78441.06,0.0,-0.22711,0.00011,19.40641]
[1776891673342,41.76,78441.06,0.0,-0.22711,0.00011,19.40641]
[1776891674326,41.76,78441.06,0.0,-0.22711,0.00011,19.40639]
[1776891674373,41.76,78441.06,0.0,-0.22711,0.00011,19.40639]
[1776891674426,41.76,78441.06,0.0,-0.22711,0.00011,19.40639]
[1776891674427,41.76,78442.26,0.0,-0.22698,0.00011,19.40017]
[1776891680324,41.76,78443.65,0.0,-0.22682,0.00011,19.39279]
[1776891685336,41.76,78438.25,0.0,-0.22742,0.00011,19.4203]
[1776891689680,41.75,78436.84,0.0,-0.22757,0.00011,19.42715]
[1776891689837,41.75,78436.84,0.0,-0.22757,0.00011,19.42715]
[1776891689848,41.75,78434.92,0.0,-0.22778,0.00011,19.43694]
[1776891689892,41.75,78434.92,0.0,-0.22778,0.00011,19.43694]
[1776891689929,41.75,78434.92,0.0,-0.22778,0.00011,19.43694]
[1776891699786,41.75,78431.03,0.0,-0.22817,0.00011,19.45216]
[1776891703433,41.75,78431.52,0.0,-0.2281,0.00011,19.44865]
[1776891703495,41.75,78431.52,0.0,-0.2281,0.00011,19.44865]
[1776891705371,41.75,78443.55,0.0,-0.22674,0.00011,19.38645]
[1776891705553,41.75,78443.55,0.0,-0.22674,0.00011,19.3864]
[1776891709806,41.75,78443.83,0.0,-0.22671,0.00011,19.38485]
[1776891709953,41.75,78444.74,0.0,-0.2266,0.00011,19.38004]
[1776891709980,41.75,78444.74,0.0,-0.2266,0.00011,19.38004]
[1776891710776,41.75,78456.53,0.0,-0.22528,0.00011,19.31902]
[1776891713449,41.74,78462.51,0.0,-0.22461,0.00011,19.28789]
[1776891714950,41.74,78462.21,0.0,-0.22464,0.00011,19.28935]
[1776891714957,41.74,78462.21,0.0,-0.22464,0.00011,19.28935]
[1776891715622,41.74,78462.29,0.0,-0.22464,0.00011,19.28889]
[1776891717017,41.74,78462.29,0.0,-0.22464,0.00011,19.28889]
[1776891717647,41.74,78461.97,0.0,-0.22467,0.00011,19.29047]
[1776891721001,41.74,78470.24,0.0,-0.22374,0.00011,19.24739]
[1776891721218,41.74,78470.24,0.0,-0.22374,0.00011,19.24739]
[1776891721668,41.74,78469.42,0.0,-0.22383,0.00011,19.25157]
[1776891723042,41.74,78469.54,0.0,-0.22382,0.00011,19.25087]
[1776891727663,41.74,78467.91,0.0,-0.224,0.00011,19.25921]
[1776891727808,41.74,78467.91,0.0,-0.224,0.00011,19.25921]
[1776891727833,41.74,78467.91,0.0,-0.224,0.00011,19.25921]
[1776891727880,41.74,78466.66,0.0,-0.22414,0.00011,19.26574]
[1776891733095,41.74,78469.43,0.0,-0.22383,0.00011,19.25149]
[1776891736379,41.74,78468.59,0.0,-0.22393,0.00011,19.25606]
[1776891736415,41.74,78468.59,0.0,-0.22393,0.00011,19.25606]
[1776891737194,41.74,78468.26,0.0,-0.22397,0.00011,19.25782]
[1776891737783,41.74,78468.7,0.0,-0.22392,0.00011,19.25559]
[1776891742896,41.74,78471.97,0.0,-0.22356,0.00011,19.23869]
[1776891751889,41.74,78474.26,0.0,-0.22327,0.00011,19.22249]
[1776891752349,41.74,78474.26,0.0,-0.22327,0.00011,19.22249]
[1776891752412,41.74,78474.26,0.0,-0.22327,0.00011,19.22249]
[1776891753011,41.74,78476.94,0.0,-0.22297,0.00011,19.20854]
[1776891753051,41.74,78476.94,0.0,-0.22297,0.00011,19.20854]
[1776891753109,41.74,78476.94,0.0,-0.22297,0.00011,19.20854]
[1776891753456,41.74,78476.94,0.0,-0.22297,0.00011,19.20854]
[1776891753901,41.74,78477.05,0.0,-0.22296,0.00011,19.20796]
[1776891754907,41.74,78492.51,0.0,-0.22125,0.00011,19.12739]
[1776891755550,41.74,78492.51,0.0,-0.22125,0.00011,19.12739]
[1776891755914,41.74,78494.62,0.0,-0.22102,0.00011,19.11648]
[1776891760950,41.75,78494.9,0.0,-0.221,0.00011,19.11564]
[1776891765831,41.75,78495.05,0.0,-0.22099,0.00011,19.11511]
[1776891765881,41.75,78495.05,0.0,-0.22099,0.00011,19.11511]
[1776891766749,41.75,78495.05,0.0,-0.221,0.00011,19.11549]
[1776891766783,41.75,78495.05,0.0,-0.221,0.00011,19.11549]
[1776891767435,41.75,78498.1,0.0,-0.22066,0.00011,19.09968]
[1776891767475,41.75,78498.1,0.0,-0.22066,0.00011,19.09968]
[1776891768331,41.75,78500.64,0.0,-0.22038,0.00011,19.08652]
[1776891768366,41.75,78500.64,0.0,-0.22038,0.00011,19.08652]
[1776891768550,41.75,78502.72,0.0,-0.22016,0.00011,19.07568]
[1776891770528,41.75,78511.4,0.0,-0.2192,0.00011,19.03033]
[1776891776054,41.75,78514.0,0.0,-0.21893,0.00011,19.01736]
[1776891781088,41.76,78517.71,0.0,-0.21854,0.00011,18.99849]
[1776891786124,41.76,78518.26,0.0,-0.21849,0.00011,18.99621]
[1776891787591,41.76,78518.26,0.0,-0.21849,0.00011,18.99621]
[1776891787688,41.76,78518.26,0.0,-0.21849,0.00011,18.99621]
[1776891794944,41.76,78515.68,0.0,-0.21878,0.00011,19.01047]
[1776891796015,41.76,78514.62,0.0,-0.2189,0.00011,19.01619]
[1776891800058,41.76,78514.44,0.0,-0.21893,0.00011,19.01744]
[1776891804107,41.76,78513.93,0.0,-0.21899,0.00011,19.02034]
[1776891810289,41.77,78513.93,0.0,-0.219,0.00011,19.02094]
[1776891815657,41.77,78513.47,0.0,-0.21903,0.00011,19.01952]
[1776891816254,41.77,78513.47,0.0,-0.21903,0.00011,19.01952]
[1776891818284,41.77,78513.47,0.0,-0.21903,0.00011,19.01968]
[1776891824391,41.77,78516.14,0.0,-0.21875,0.00011,19.00624]
[1776891830433,41.77,78516.79,0.0,-0.21869,0.00011,19.00336]
[1776891835797,41.77,78509.36,0.0,-0.21952,0.00011,19.04272]
[1776891836383,41.77,78509.36,0.0,-0.21952,0.00011,19.04272]
[1776891838564,41.77,78508.73,0.0,-0.21959,0.00011,19.04612]
[1776891838876,41.77,78505.93,0.0,-0.2199,0.00011,19.06081]
[1776891842623,41.77,78505.93,0.0,-0.2199,0.00011,19.06087]
[1776891842641,41.77,78505.93,0.0,-0.2199,0.00011,19.06089]
[1776891847877,41.77,78505.93,0.0,-0.2199,0.00011,19.06094]
[1776891850292,41.77,78503.61,0.0,-0.22015,0.00011,19.07314]
[1776891850342,41.77,78503.61,0.0,-0.22015,0.00011,19.07314]
[1776891855694,41.77,78499.94,0.0,-0.22056,0.00011,19.09212]
[1776891861296,41.77,78499.27,0.0,-0.22063,0.00011,19.09551]
[1776891861337,41.77,78499.27,0.0,-0.22063,0.00011,19.09551]
[1776891865336,41.77,78510.8,0.0,-0.21936,0.00011,19.03523]
[1776891866119,41.77,78512.25,0.0,-0.2192,0.00011,19.02768]
[1776891871732,41.77,78517.44,0.0,-0.21859,0.00011,18.99592]
[1776891874035,41.77,78517.93,0.0,-0.21854,0.00011,18.99333]
[1776891879787,41.77,78519.16,0.0,-0.2184,0.00011,18.98677]
[1776891881056,41.77,78519.16,0.0,-0.2184,0.00011,18.98677]
[1776891882331,41.77,78519.27,0.0,-0.21839,0.00011,18.98618]
[1776891882934,41.77,78519.27,0.0,-0.21839,0.00011,18.98618]
[1776891886138,41.77,78519.7,0.0,-0.21834,0.00011,18.98388]
[1776891886239,41.77,78519.7,0.0,-0.21834,0.00011,18.98388]
[1776891886382,41.77,78519.7,0.0,-0.21834,0.00011,18.98388]
[1776891887844,41.77,78533.41,0.0,-0.21684,0.00011,18.91182]
[1776891889244,41.77,78534.94,0.0,-0.21668,0.00011,18.90384]
[1776891889857,41.77,78534.86,0.0,-0.21669,0.00011,18.90434]
[1776891894894,41.77,78535.7,0.0,-0.2166,0.00011,18.90035]
[1776891900395,41.78,78536.38,0.0,-0.21654,0.00011,18.89725]
[1776891901431,41.78,78536.38,0.0,-0.21654,0.00011,18.89734]
[1776891901942,41.78,78529.11,0.0,-0.21734,0.00011,18.93568]
[1776891902950,41.78,78582.68,0.0,-0.21153,0.00011,18.65259]
[1776891903956,41.78,78526.33,0.0,-0.21765,0.00011,18.95062]
[1776891904962,41.78,78526.27,0.0,-0.21765,0.00011,18.95085]
[1776891910514,41.78,78530.01,0.0,-0.21724,0.00011,18.93091]
[1776891915774,41.78,78530.01,0.0,-0.21723,0.00011,18.93055]
[1776891921344,41.77,78526.37,0.0,-0.21762,0.00011,18.9493]
[1776891934170,41.77,78528.36,0.0,-0.21735,0.00011,18.93344]
[1776891940212,41.77,78525.93,0.0,-0.2176,0.00011,18.94566]
[1776891945248,41.77,78527.01,0.0,-0.21748,0.00011,18.93956]
[1776891952296,41.76,78527.79,0.0,-0.21738,0.00011,18.93494]
[1776891957331,41.76,78525.99,0.0,-0.21757,0.00011,18.94408]
[1776891962366,41.76,78526.43,0.0,-0.21752,0.00011,18.94142]
[1776891969109,41.76,78528.49,0.0,-0.21729,0.00011,18.93035]
[1776891975106,41.76,78528.6,0.0,-0.21727,0.00011,18.92943]
[1776891982723,41.76,78532.42,0.0,-0.21684,0.00011,18.90895]
[1776891989889,41.76,78534.52,0.0,-0.21661,0.00011,18.89766]
[1776891994101,41.76,78537.81,0.0,-0.21622,0.00011,18.8761]
[1776891994151,41.76,78536.61,0.0,-0.21635,0.00011,18.88244]
[1776891994241,41.76,78536.61,0.0,-0.21635,0.00011,18.88244]
[1776891994563,41.76,78536.61,0.0,-0.21635,0.00011,18.88244]
[1776891995172,41.76,78548.71,0.0,-0.21503,0.00011,18.81861]
[1776891996663,41.76,78557.24,0.0,-0.21411,0.00011,18.77352]
[1776891996719,41.76,78557.24,0.0,-0.21411,0.00011,18.77352]
[1776891997147,41.76,78558.56,0.0,-0.21396,0.00011,18.76651]
[1776891997451,41.76,78558.56,0.0,-0.21396,0.00011,18.76651]
[1776891997526,41.76,78558.56,0.0,-0.21396,0.00011,18.76651]
[1776891998765,41.76,78558.56,0.0,-0.21396,0.00011,18.76654]
[1776891998784,41.76,78559.46,0.0,-0.21387,0.00011,18.76181]
[1776892000434,41.76,78559.1,0.0,-0.21391,0.00011,18.76364]
[1776892000441,41.76,78559.1,0.0,-0.21391,0.00011,18.76364]
[1776892000750,41.76,78561.35,0.0,-0.21366,0.00011,18.75157]
[1776892006914,41.76,78562.54,0.0,-0.21353,0.00011,18.74505]
[1776892010919,41.75,78561.8,0.0,-0.2136,0.00011,18.74877]
[1776892011010,41.75,78561.8,0.0,-0.2136,0.00011,18.74877]
[1776892011111,41.75,78560.34,0.0,-0.21376,0.00011,18.75645]
[1776892014383,41.75,78556.52,0.0,-0.21417,0.00011,18.77645]
[1776892014415,41.75,78556.52,0.0,-0.21417,0.00011,18.77645]
[1776892014861,41.75,78556.52,0.0,-0.21417,0.00011,18.77645]
[1776892014962,41.75,78556.68,0.0,-0.21415,0.00011,18.77551]
[1776892018222,41.75,78556.02,0.0,-0.21422,0.00011,18.77872]
[1776892023793,41.75,78550.12,0.0,-0.21484,0.00011,18.80919]
[1776892028829,41.75,78549.18,0.0,-0.21493,0.00011,18.81354]
[1776892033900,41.75,78546.57,0.0,-0.21521,0.00011,18.82699]
[1776892034606,41.75,78546.57,0.0,-0.21521,0.00011,18.82699]
[1776892034632,41.75,78546.57,0.0,-0.21521,0.00011,18.82699]
[1776892035132,41.75,78546.57,0.0,-0.21521,0.00011,18.82699]
[1776892035175,41.75,78537.69,0.0,-0.21617,0.00011,18.87369]
[1776892035270,41.75,78537.69,0.0,-0.21617,0.00011,18.87369]
[1776892035346,41.75,78537.69,0.0,-0.21617,0.00011,18.87369]
[1776892035407,41.75,78537.69,0.0,-0.21617,0.00011,18.87369]
[1776892036248,41.74,78537.69,0.0,-0.21617,0.00011,18.87355]
[1776892036657,41.74,78537.69,0.0,-0.21617,0.00011,18.87355]
[1776892036740,41.74,78537.69,0.0,-0.21617,0.00011,18.87355]
[1776892037161,41.74,78537.69,0.0,-0.21617,0.00011,18.87355]
[1776892037221,41.74,78535.96,0.0,-0.21636,0.00011,18.88267]
[1776892039376,41.74,78530.82,0.0,-0.21691,0.00011,18.90946]
[1776892039429,41.74,78530.82,0.0,-0.21691,0.00011,18.90946]
[1776892039477,41.74,78530.82,0.0,-0.21691,0.00011,18.90946]
[1776892042450,41.74,78531.75,0.0,-0.2168,0.00011,18.90415]
[1776892044145,41.74,78542.51,0.0,-0.21562,0.00011,18.84716]
[1776892047278,41.74,78542.48,0.0,-0.21562,0.00011,18.8471]
[1776892047966,41.74,78541.87,0.0,-0.21569,0.00011,18.85027]
[1776892051321,41.74,78540.5,0.0,-0.21583,0.00011,18.85731]
[1776892051369,41.74,78540.5,0.0,-0.21583,0.00011,18.85731]
[1776892051458,41.74,78540.97,0.0,-0.21575,0.00011,18.85051]
[1776892053311,41.74,78540.97,0.0,-0.21575,0.00011,18.85044]
[1776892055418,41.74,78534.11,0.0,-0.21649,0.00011,18.88648]
[1776892055493,41.74,78534.11,0.0,-0.21649,0.00011,18.88648]
[1776892055526,41.74,78534.11,0.0,-0.21649,0.00011,18.88648]
[1776892059469,41.74,78531.8,0.0,-0.21674,0.00011,18.89825]
[1776892059524,41.74,78531.8,0.0,-0.21674,0.00011,18.89825]
[1776892061596,41.74,78531.42,0.0,-0.21678,0.00011,18.9]
[1776892063745,41.74,78527.39,0.0,-0.21721,0.00011,18.92098]
[1776892069115,41.73,78524.92,0.0,-0.21746,0.00011,18.9331]
[1776892074149,41.73,78522.29,0.0,-0.21774,0.00011,18.94624]
[1776892080193,41.73,78521.6,0.0,-0.2178,0.00011,18.94904]
[1776892085226,41.72,78521.7,0.0,-0.21777,0.00011,18.94789]
[1776892090234,41.72,78521.98,0.0,-0.21773,0.00011,18.94598]
[1776892095296,41.72,78521.4,0.0,-0.21779,0.00011,18.94844]
[1776892100334,41.72,78520.8,0.0,-0.21784,0.00011,18.95113]
[1776892106124,41.72,78520.61,0.0,-0.21786,0.00011,18.95204]
[1776892111408,41.71,78526.95,0.0,-0.21712,0.00011,18.91356]
[1776892116443,41.71,78530.23,0.0,-0.21675,0.00011,18.89596]
[1776892121515,41.71,78530.62,0.0,-0.21671,0.00011,18.89369]
[1776892127586,41.71,78531.46,0.0,-0.21661,0.00011,18.88898]
[1776892133568,41.71,78529.72,0.0,-0.21679,0.00011,18.89768]
[1776892138416,41.71,78527.94,0.0,-0.21698,0.00011,18.90682]
[1776892138470,41.71,78527.94,0.0,-0.21698,0.00011,18.90682]
[1776892138982,41.71,78527.94,0.0,-0.21698,0.00011,18.90682]
[1776892139038,41.71,78527.94,0.0,-0.21698,0.00011,18.90682]
[1776892139072,41.71,78528.78,0.0,-0.21689,0.00011,18.90234]
[1776892140441,41.71,78528.78,0.0,-0.21689,0.00011,18.90234]
[1776892141338,41.71,78528.78,0.0,-0.21689,0.00011,18.9022]
[1776892146471,41.71,78527.91,0.0,-0.21697,0.00011,18.90648]
[1776892151514,41.71,78528.59,0.0,-0.21689,0.00011,18.90261]
[1776892156625,41.7,78529.21,0.0,-0.21682,0.00011,18.89905]
[1776892161703,41.7,78529.63,0.0,-0.21677,0.00011,18.89654]
[1776892166751,41.7,78529.32,0.0,-0.2168,0.00011,18.89787]
[1776892171796,41.7,78529.25,0.0,-0.21677,0.00011,18.89366]
[1776892176798,41.7,78530.83,0.0,-0.21659,0.00011,18.88501]
[1776892181952,41.7,78530.74,0.0,-0.21659,0.00011,18.88521]
[1776892183905,41.7,78530.74,0.0,-0.21659,0.00011,18.8851]
[1776892185005,41.7,78531.21,0.0,-0.21654,0.00011,18.88257]
[1776892185252,41.7,78531.17,0.0,-0.21654,0.00011,18.88273]
[1776892186579,41.7,78531.17,0.0,-0.21654,0.00011,18.88273]
[1776892190405,41.7,78531.17,0.0,-0.21654,0.00011,18.88252]
[1776892191400,41.7,78531.18,0.0,-0.21653,0.00011,18.88241]
[1776892191409,41.7,78531.18,0.0,-0.21653,0.00011,18.88241]
[1776892191415,41.7,78536.27,0.0,-0.21598,0.00011,18.85549]
[1776892191532,41.7,78536.27,0.0,-0.21598,0.00011,18.85549]
[1776892191624,41.7,78536.27,0.0,-0.21598,0.00011,18.85549]
[1776892192316,41.7,78536.27,0.0,-0.21598,0.00011,18.85549]
[1776892192007,41.7,78550.09,0.0,-0.21447,0.00011,18.78224]
[1776892192454,41.7,78550.09,0.0,-0.21447,0.00011,18.78224]
[1776892197079,41.7,78552.46,0.0,-0.21421,0.00011,18.7695]
[1776892197088,41.7,78552.46,0.0,-0.21421,0.00011,18.7695]
[1776892197117,41.7,78552.23,0.0,-0.21423,0.00011,18.77063]
[1776892203055,41.69,78544.75,0.0,-0.21504,0.00011,18.81001]
[1776892204046,41.69,78544.75,0.0,-0.21504,0.00011,18.81001]
[1776892204083,41.69,78544.75,0.0,-0.21504,0.00011,18.81001]
[1776892205173,41.69,78545.35,0.0,-0.21497,0.00011,18.80674]
[1776892205179,41.69,78546.71,0.0,-0.21482,0.00011,18.79945]
[1776892208126,41.69,78546.83,0.0,-0.21481,0.00011,18.79862]
[1776892209243,41.69,78546.75,0.0,-0.21481,0.00011,18.79895]
[1776892209259,41.69,78546.75,0.0,-0.21481,0.00011,18.79895]
[1776892209287,41.69,78546.75,0.0,-0.21481,0.00011,18.79895]
[1776892209344,41.69,78546.75,0.0,-0.21481,0.00011,18.79885]
[1776892215146,41.69,78546.75,0.0,-0.2148,0.00011,18.79826]
[1776892220526,41.69,78550.31,0.0,-0.2144,0.00011,18.779]
[1776892220772,41.69,78550.31,0.0,-0.2144,0.00011,18.779]
[1776892220824,41.69,78550.31,0.0,-0.2144,0.00011,18.779]
[1776892221373,41.69,78550.31,0.0,-0.2144,0.00011,18.779]
[1776892221584,41.69,78552.0,0.0,-0.21422,0.00011,18.76982]
[1776892223169,41.69,78552.0,0.0,-0.21422,0.00011,18.76982]
[1776892223463,41.69,78552.0,0.0,-0.21421,0.00011,18.76968]
[1776892223468,41.69,78552.0,0.0,-0.21421,0.00011,18.76968]
[1776892224050,41.69,78552.0,0.0,-0.21421,0.00011,18.76968]
[1776892224217,41.69,78552.0,0.0,-0.21421,0.00011,18.76961]
[1776892224455,41.69,78552.0,0.0,-0.21421,0.00011,18.76961]
[1776892224985,41.69,78552.0,0.0,-0.21421,0.00011,18.76961]
[1776892229530,41.69,78551.27,0.0,-0.21429,0.00011,18.7732]
[1776892229557,41.69,78551.04,0.0,-0.21431,0.00011,18.77435]
[1776892237307,41.68,78551.01,0.0,-0.21427,0.00011,18.76976]
[1776892241330,41.68,78550.86,0.0,-0.21428,0.00011,18.77035]
[1776892241959,41.68,78550.84,0.0,-0.21428,0.00011,18.77039]
[1776892248335,41.68,78549.85,0.0,-0.21439,0.00011,18.77536]
[1776892253389,41.68,78548.36,0.0,-0.21454,0.00011,18.78278]
[1776892258857,41.68,78547.01,0.0,-0.21468,0.00011,18.78948]
[1776892265491,41.68,78546.62,0.0,-0.21472,0.00011,18.79135]
[1776892265980,41.68,78546.62,0.0,-0.21472,0.00011,18.79135]
[1776892266452,41.68,78546.45,0.0,-0.21473,0.00011,18.79199]
[1776892272069,41.68,78546.45,0.0,-0.21473,0.00011,18.7918]
[1776892272180,41.68,78546.45,0.0,-0.21473,0.00011,18.7918]
[1776892272431,41.68,78546.45,0.0,-0.21472,0.00011,18.79161]
[1776892277588,41.67,78545.49,0.0,-0.21482,0.00011,18.79639]
[1776892282312,41.67,78545.44,0.0,-0.21482,0.00011,18.79643]
[1776892289071,41.67,78545.01,0.0,-0.21486,0.00011,18.79826]
[1776892295039,41.67,78537.26,0.0,-0.21567,0.00011,18.83472]
[1776892304285,41.67,78539.43,0.0,-0.21542,0.00011,18.82274]
[1776892315855,41.66,78541.79,0.0,-0.21513,0.00011,18.80858]
[1776892317430,41.66,78541.79,0.0,-0.21513,0.00011,18.80858]
[1776892317494,41.66,78541.79,0.0,-0.21513,0.00011,18.80858]
[1776892318339,41.66,78547.43,0.0,-0.21451,0.00011,18.7786]
[1776892318447,41.66,78556.58,0.0,-0.21352,0.00011,18.72988]
[1776892319027,41.66,78565.98,0.0,-0.2125,0.00011,18.67992]
[1776892320010,41.66,78565.98,0.0,-0.2125,0.00011,18.67992]
[1776892326223,41.66,78565.28,0.0,-0.21258,0.00011,18.68386]
[1776892326757,41.66,78565.28,0.0,-0.21258,0.00011,18.6839]
[1776892326762,41.66,78565.28,0.0,-0.21258,0.00011,18.6839]
[1776892327037,41.66,78567.34,0.0,-0.21235,0.00011,18.67288]
[1776892332523,41.66,78570.47,0.0,-0.21202,0.00011,18.65639]
[1776892332597,41.66,78570.47,0.0,-0.21202,0.00011,18.65639]
[1776892333345,41.66,78570.47,0.0,-0.21202,0.00011,18.65639]
[1776892333398,41.66,78570.47,0.0,-0.21202,0.00011,18.65639]
[1776892334196,41.66,78570.75,0.0,-0.21199,0.00011,18.65508]
[1776892334350,41.66,78570.75,0.0,-0.21199,0.00011,18.65508]
[1776892335157,41.66,78571.42,0.0,-0.21192,0.00011,18.65161]
[1776892335224,41.66,78571.42,0.0,-0.21192,0.00011,18.65161]
[1776892336011,41.66,78571.64,0.0,-0.2119,0.00011,18.65053]
[1776892336067,41.66,78571.64,0.0,-0.2119,0.00011,18.65053]
[1776892341886,41.67,78574.8,0.0,-0.21157,0.00011,18.63428]
[1776892341951,41.67,78574.8,0.0,-0.21157,0.00011,18.63428]
[1776892342098,41.67,78574.8,0.0,-0.21157,0.00011,18.63428]
[1776892342199,41.67,78571.69,0.0,-0.21191,0.00011,18.65096]
[1776892347071,41.67,78561.5,0.0,-0.21302,0.00011,18.7055]
[1776892352106,41.67,78560.12,0.0,-0.21314,0.00011,18.70869]
[1776892357145,41.67,78560.38,0.0,-0.2131,0.00011,18.70709]
[1776892362216,41.67,78559.78,0.0,-0.21317,0.00011,18.71038]
[1776892368465,41.67,78559.56,0.0,-0.2132,0.00011,18.7116]
[1776892374265,41.67,78559.43,0.0,-0.21321,0.00011,18.71236]
[1776892379348,41.67,78559.2,0.0,-0.21324,0.00011,18.71359]
[1776892384215,41.67,78562.22,0.0,-0.21291,0.00011,18.69759]
[1776892384420,41.67,78562.22,0.0,-0.21291,0.00011,18.69759]
[1776892384492,41.67,78562.22,0.0,-0.21291,0.00011,18.69759]
[1776892384515,41.67,78554.29,0.0,-0.21377,0.00011,18.73972]
[1776892384961,41.67,78554.29,0.0,-0.21377,0.00011,18.73972]
[1776892385026,41.67,78554.29,0.0,-0.21377,0.00011,18.73972]
[1776892385520,41.67,78554.29,0.0,-0.21377,0.00011,18.73972]
[1776892385567,41.67,78552.24,0.0,-0.21399,0.00011,18.75059]
[1776892386149,41.67,78552.24,0.0,-0.21399,0.00011,18.75059]
[1776892386184,41.67,78552.24,0.0,-0.21399,0.00011,18.75059]
[1776892387065,41.67,78552.24,0.0,-0.21399,0.00011,18.75056]
[1776892387095,41.67,78552.24,0.0,-0.21399,0.00011,18.75056]
[1776892392389,41.67,78548.11,0.0,-0.21443,0.00011,18.77208]
[1776892397424,41.67,78544.49,0.0,-0.21482,0.00011,18.79082]
[1776892399172,41.66,78544.23,0.0,-0.21485,0.00011,18.7921]
[1776892400533,41.66,78543.24,0.0,-0.21495,0.00011,18.79724]
[1776892400547,41.66,78543.24,0.0,-0.21495,0.00011,18.79724]
[1776892400770,41.66,78542.42,0.0,-0.21504,0.00011,18.80147]
[1776892401452,41.66,78542.42,0.0,-0.21504,0.00011,18.80136]
[1776892401720,41.66,78542.42,0.0,-0.21504,0.00011,18.80136]
[1776892403105,41.66,78538.5,0.0,-0.21546,0.00011,18.82199]
[1776892403466,41.66,78536.91,0.0,-0.21563,0.00011,18.83026]
[1776892410589,41.66,78542.6,0.0,-0.215,0.00011,18.79962]
[1776892413368,41.66,78542.2,0.0,-0.215,0.00011,18.79695]
[1776892413446,41.66,78542.2,0.0,-0.215,0.00011,18.79695]
[1776892417935,41.66,78540.7,0.0,-0.21516,0.00011,18.80434]
[1776892417994,41.66,78540.7,0.0,-0.21516,0.00011,18.80434]
[1776892421986,41.66,78546.01,0.0,-0.21457,0.00011,18.77578]
[1776892425309,41.65,78546.9,0.0,-0.21447,0.00011,18.77088]
[1776892425484,41.65,78546.9,0.0,-0.21447,0.00011,18.77088]
[1776892428725,41.65,78536.25,0.0,-0.21563,0.00011,18.82703]
[1776892430064,41.65,78536.41,0.0,-0.21561,0.00011,18.82608]
[1776892430109,41.65,78536.41,0.0,-0.21561,0.00011,18.82608]
[1776892435699,41.65,78534.08,0.0,-0.21584,0.00011,18.83759]
[1776892439524,41.65,78535.64,0.0,-0.21567,0.00011,18.82933]
[1776892439525,41.65,78535.55,0.0,-0.21568,0.00011,18.82947]
[1776892444762,41.65,78534.94,0.0,-0.21573,0.00011,18.83202]
[1776892450227,41.64,78533.26,0.0,-0.2159,0.00011,18.84032]
[1776892455385,41.64,78532.75,0.0,-0.21595,0.00011,18.84255]
[1776892461685,41.64,78531.71,0.0,-0.21605,0.00011,18.84733]
[1776892470945,41.63,78531.94,0.0,-0.216,0.00011,18.84475]
[1776892475251,41.63,78531.29,0.0,-0.21603,0.00011,18.84358]
[1776892475306,41.63,78543.47,0.0,-0.2147,0.00011,18.77895]
[1776892478025,41.63,78544.03,0.0,-0.21463,0.00011,18.77586]
[1776892478141,41.63,78544.03,0.0,-0.21463,0.00011,18.77586]
[1776892478199,41.63,78544.03,0.0,-0.21463,0.00011,18.77586]
[1776892484621,41.63,78541.71,0.0,-0.21488,0.00011,18.7879]
[1776892484699,41.63,78541.71,0.0,-0.21488,0.00011,18.7879]
[1776892485599,41.63,78540.63,0.0,-0.215,0.00011,18.79358]
[1776892485635,41.63,78541.46,0.0,-0.21491,0.00011,18.78913]
[1776892492714,41.63,78546.49,0.0,-0.21435,0.00011,18.76227]
[1776892499141,41.63,78551.86,0.0,-0.21377,0.00011,18.73365]
[1776892504175,41.63,78552.54,0.0,-0.21369,0.00011,18.72999]
[1776892509211,41.63,78549.31,0.0,-0.21404,0.00011,18.74705]
[1776892514246,41.63,78549.19,0.0,-0.21405,0.00011,18.7476]
[1776892516619,41.63,78551.05,0.0,-0.21385,0.00011,18.7377]
[1776892516686,41.63,78551.05,0.0,-0.21385,0.00011,18.7377]
[1776892516671,41.63,78562.1,0.0,-0.21265,0.00011,18.67894]
[1776892517252,41.63,78562.1,0.0,-0.21265,0.00011,18.67894]
[1776892517434,41.63,78563.71,0.0,-0.21248,0.00011,18.67037]
[1776892523309,41.63,78564.67,0.0,-0.21237,0.00011,18.66508]
[1776892525321,41.63,78563.21,0.0,-0.21253,0.00011,18.67283]
[1776892525431,41.63,78563.21,0.0,-0.21253,0.00011,18.67283]
[1776892525513,41.63,78562.29,0.0,-0.21263,0.00011,18.67772]
[1776892531293,41.63,78563.41,0.0,-0.21251,0.00011,18.67206]
[1776892533387,41.63,78564.07,0.0,-0.21241,0.00011,18.66447]
[1776892533757,41.63,78564.86,0.0,-0.21233,0.00011,18.66035]
[1776892538800,41.63,78565.48,0.0,-0.21227,0.00011,18.65754]
[1776892543836,41.63,78567.11,0.0,-0.2121,0.00011,18.64938]
[1776892548462,41.64,78567.19,0.0,-0.2121,0.00011,18.64939]
[1776892548497,41.64,78567.19,0.0,-0.2121,0.00011,18.64939]
[1776892548548,41.64,78567.19,0.0,-0.2121,0.00011,18.64939]
[1776892548595,41.64,78567.19,0.0,-0.2121,0.00011,18.64939]
[1776892548597,41.64,78567.19,0.0,-0.2121,0.00011,18.64939]
[1776892548696,41.64,78566.48,0.0,-0.21218,0.00011,18.65329]
[1776892549239,41.64,78566.48,0.0,-0.21218,0.00011,18.65329]
[1776892551618,41.64,78564.55,0.0,-0.2124,0.00011,18.66379]
[1776892558554,41.64,78561.77,0.0,-0.21269,0.00011,18.67845]
[1776892563812,41.64,78560.74,0.0,-0.2128,0.00011,18.68386]
[1776892572020,41.64,78558.47,0.0,-0.21306,0.00011,18.69643]
[1776892578085,41.64,78560.76,0.0,-0.21282,0.00011,18.68445]
[1776892583731,41.64,78554.56,0.0,-0.21349,0.00011,18.71757]
[1776892588765,41.64,78557.25,0.0,-0.21319,0.00011,18.70292]
[1776892591183,41.64,78557.59,0.0,-0.21315,0.00011,18.70098]
[1776892591394,41.64,78557.59,0.0,-0.21315,0.00011,18.70098]
[1776892592151,41.64,78560.07,0.0,-0.21285,0.00011,18.68347]
[1776892592203,41.64,78560.07,0.0,-0.21285,0.00011,18.68347]
[1776892592265,41.64,78560.07,0.0,-0.21285,0.00011,18.68347]
[1776892600530,41.64,78564.54,0.0,-0.21236,0.00011,18.65951]
[1776892602099,41.64,78565.08,0.0,-0.2123,0.00011,18.65644]
[1776892602211,41.64,78565.08,0.0,-0.2123,0.00011,18.65644]
[1776892602374,41.64,78565.08,0.0,-0.2123,0.00011,18.65644]
[1776892602454,41.64,78565.08,0.0,-0.2123,0.00011,18.6564]
[1776892603214,41.64,78565.08,0.0,-0.2123,0.00011,18.6564]
[1776892603256,41.64,78565.08,0.0,-0.2123,0.00011,18.6564]
[1776892605037,41.64,78565.08,0.0,-0.2123,0.00011,18.65636]
[1776892605696,41.64,78565.08,0.0,-0.2123,0.00011,18.65627]
[1776892608427,41.63,78563.78,0.0,-0.21244,0.00011,18.66311]
[1776892608445,41.63,78563.78,0.0,-0.21244,0.00011,18.66306]
[1776892614072,41.63,78562.18,0.0,-0.21261,0.00011,18.67135]
[1776892614141,41.63,78562.18,0.0,-0.21261,0.00011,18.67135]
[1776892616608,41.63,78562.18,0.0,-0.2126,0.00011,18.67125]
[1776892616677,41.63,78562.18,0.0,-0.2126,0.00011,18.67125]
[1776892617464,41.63,78561.36,0.0,-0.21269,0.00011,18.67557]
[1776892617492,41.63,78561.36,0.0,-0.21269,0.00011,18.67557]
[1776892619266,41.63,78561.36,0.0,-0.21269,0.00011,18.67547]
[1776892619320,41.63,78561.36,0.0,-0.21269,0.00011,18.67547]
[1776892623286,41.63,78560.57,0.0,-0.21277,0.00011,18.6795]
[1776892623356,41.63,78560.57,0.0,-0.21277,0.00011,18.6795]
[1776892626671,41.63,78565.58,0.0,-0.21223,0.00011,18.65269]
[1776892626750,41.63,78564.98,0.0,-0.21229,0.00011,18.65586]
[1776892628680,41.63,78565.32,0.0,-0.21225,0.00011,18.65404]
[1776892628774,41.63,78565.32,0.0,-0.21225,0.00011,18.65404]
[1776892628863,41.63,78564.88,0.0,-0.2123,0.00011,18.65638]
[1776892630699,41.63,78564.88,0.0,-0.2123,0.00011,18.65638]
[1776892631705,41.63,78564.16,0.0,-0.21238,0.00011,18.66021]
[1776892631787,41.63,78564.16,0.0,-0.21238,0.00011,18.66021]
[1776892631845,41.63,78564.16,0.0,-0.21238,0.00011,18.66021]
[1776892632106,41.63,78564.16,0.0,-0.21238,0.00011,18.66021]
[1776892632742,41.63,78564.16,0.0,-0.21238,0.00011,18.66021]
[1776892632769,41.63,78563.5,0.0,-0.21245,0.00011,18.66372]
[1776892637771,41.63,78561.9,0.0,-0.21262,0.00011,18.67225]
[1776892644275,41.63,78558.59,0.0,-0.21299,0.00011,18.69042]
[1776892651397,41.64,78558.39,0.0,-0.21303,0.00011,18.69224]
[1776892653006,41.64,78557.74,0.0,-0.21308,0.00011,18.69179]
[1776892653212,41.64,78557.74,0.0,-0.21308,0.00011,18.69179]
[1776892653731,41.64,78557.82,0.0,-0.21307,0.00011,18.69148]
[1776892655004,41.64,78557.82,0.0,-0.21307,0.00011,18.6916]
[1776892660008,41.64,78557.28,0.0,-0.21314,0.00011,18.69487]
[1776892665021,41.64,78556.4,0.0,-0.21324,0.00011,18.69962]
[1776892669624,41.64,78555.9,0.0,-0.21329,0.00011,18.70233]
[1776892671364,41.64,78555.53,0.0,-0.21333,0.00011,18.70433]
[1776892671464,41.64,78555.53,0.0,-0.21333,0.00011,18.70433]
[1776892671534,41.64,78555.53,0.0,-0.21333,0.00011,18.70434]
[1776892673430,41.64,78555.53,0.0,-0.21333,0.00011,18.70436]
[1776892673448,41.64,78555.53,0.0,-0.21333,0.00011,18.70436]
[1776892673875,41.64,78555.53,0.0,-0.21333,0.00011,18.70437]
[1776892678885,41.64,78555.53,0.0,-0.21333,0.00011,18.70444]
[1776892681490,41.64,78560.43,0.0,-0.2128,0.00011,18.67843]
[1776892681544,41.64,78560.43,0.0,-0.2128,0.00011,18.67843]
[1776892681613,41.64,78560.27,0.0,-0.21282,0.00011,18.6793]
[1776892683457,41.64,78560.27,0.0,-0.21282,0.00011,18.67932]
[1776892683893,41.64,78560.11,0.0,-0.21284,0.00011,18.68019]
[1776892687485,41.64,78561.16,0.0,-0.21273,0.00011,18.67465]
[1776892687496,41.64,78561.16,0.0,-0.21273,0.00011,18.67465]
[1776892687586,41.64,78561.16,0.0,-0.21273,0.00011,18.67467]
[1776892689496,41.64,78561.16,0.0,-0.21273,0.00011,18.67467]
[1776892689849,41.64,78561.16,0.0,-0.21273,0.00011,18.6747]
[1776892691542,41.64,78561.16,0.0,-0.21273,0.00011,18.67471]
[1776892691553,41.64,78561.16,0.0,-0.21273,0.00011,18.67471]
[1776892693542,41.64,78561.16,0.0,-0.21273,0.00011,18.67474]
[1776892693549,41.64,78561.16,0.0,-0.21273,0.00011,18.67474]
[1776892693587,41.64,78561.16,0.0,-0.21273,0.00011,18.67474]
[1776892693602,41.64,78561.16,0.0,-0.21273,0.00011,18.67474]
[1776892695610,41.64,78561.82,0.0,-0.21266,0.00011,18.67126]
[1776892695648,41.64,78561.82,0.0,-0.21266,0.00011,18.67126]
[1776892697633,41.64,78558.96,0.0,-0.21297,0.00011,18.68649]
[1776892697673,41.64,78558.96,0.0,-0.21297,0.00011,18.68649]
[1776892697708,41.64,78556.52,0.0,-0.21323,0.00011,18.69947]
[1776892699318,41.64,78556.52,0.0,-0.21323,0.00011,18.69945]
[1776892699645,41.64,78556.52,0.0,-0.21323,0.00011,18.69945]
[1776892699729,41.64,78556.52,0.0,-0.21323,0.00011,18.69945]
[1776892699746,41.64,78554.85,0.0,-0.21341,0.00011,18.7083]
[1776892701692,41.64,78554.85,0.0,-0.21341,0.00011,18.70826]
[1776892701962,41.64,78555.12,0.0,-0.21338,0.00011,18.70679]
[1776892703711,41.64,78554.67,0.0,-0.21343,0.00011,18.70914]
[1776892703952,41.64,78554.7,0.0,-0.21343,0.00011,18.70895]
[1776892704416,41.64,78554.7,0.0,-0.21343,0.00011,18.70895]
[1776892705712,41.64,78554.7,0.0,-0.21343,0.00011,18.70891]
[1776892705723,41.64,78554.7,0.0,-0.21343,0.00011,18.70891]
[1776892705775,41.64,78554.7,0.0,-0.21343,0.00011,18.70891]
[1776892705811,41.64,78554.86,0.0,-0.21341,0.00011,18.70802]
[1776892706701,41.64,78554.86,0.0,-0.21341,0.00011,18.70802]
[1776892706758,41.64,78554.86,0.0,-0.21341,0.00011,18.70802]
[1776892706799,41.64,78554.86,0.0,-0.21341,0.00011,18.70802]
[1776892706817,41.64,78554.86,0.0,-0.21341,0.00011,18.70802]
[1776892706835,41.64,78554.86,0.0,-0.21341,0.00011,18.70802]
[1776892706970,41.64,78554.86,0.0,-0.21341,0.00011,18.70798]
[1776892707803,41.64,78554.86,0.0,-0.21341,0.00011,18.70798]
[1776892707836,41.64,78549.72,0.0,-0.21397,0.00011,18.73525]
[1776892709786,41.64,78549.72,0.0,-0.21396,0.00011,18.73521]
[1776892709851,41.64,78549.72,0.0,-0.21396,0.00011,18.73521]
[1776892709878,41.64,78547.35,0.0,-0.21422,0.00011,18.74772]
[1776892711818,41.64,78547.35,0.0,-0.21422,0.00011,18.74763]
[1776892712237,41.64,78546.33,0.0,-0.2143,0.00011,18.7487]
[1776892712321,41.64,78546.33,0.0,-0.2143,0.00011,18.7487]
[1776892714646,41.64,78535.21,0.0,-0.21551,0.00011,18.80738]
[1776892719680,41.64,78533.58,0.0,-0.21568,0.00011,18.81569]
[1776892721338,41.64,78534.68,0.0,-0.21556,0.00011,18.80979]
[1776892721501,41.64,78534.68,0.0,-0.21556,0.00011,18.80979]
[1776892721739,41.64,78534.68,0.0,-0.21556,0.00011,18.80979]
[1776892721959,41.64,78534.68,0.0,-0.21556,0.00011,18.80979]
[1776892721787,41.64,78534.6,0.0,-0.21556,0.00011,18.81013]
[1776892722023,41.64,78534.6,0.0,-0.21556,0.00011,18.81013]
[1776892722117,41.64,78534.6,0.0,-0.21556,0.00011,18.81013]
[1776892722169,41.64,78534.6,0.0,-0.21556,0.00011,18.81013]
[1776892723178,41.64,78534.21,0.0,-0.2156,0.00011,18.8121]
[1776892723230,41.64,78534.21,0.0,-0.2156,0.00011,18.8121]
[1776892724023,41.64,78534.21,0.0,-0.2156,0.00011,18.81201]
[1776892724032,41.64,78534.21,0.0,-0.2156,0.00011,18.81201]
[1776892724715,41.64,78533.87,0.0,-0.21564,0.00011,18.81371]
[1776892730035,41.64,78533.87,0.0,-0.21564,0.00011,18.81371]
[1776892730102,41.64,78533.87,0.0,-0.21564,0.00011,18.81371]
[1776892732103,41.63,78533.25,0.0,-0.21569,0.00011,18.81637]
[1776892732199,41.63,78532.99,0.0,-0.21572,0.00011,18.81754]
[1776892737675,41.63,78532.56,0.0,-0.21576,0.00011,18.81949]
[1776892738039,41.63,78532.65,0.0,-0.21574,0.00011,18.81879]
[1776892738098,41.63,78532.65,0.0,-0.21574,0.00011,18.81879]
[1776892739214,41.63,78534.39,0.0,-0.21555,0.00011,18.80947]
[1776892739292,41.63,78534.39,0.0,-0.21555,0.00011,18.80947]
[1776892739821,41.63,78547.07,0.0,-0.21417,0.00011,18.74215]
[1776892741087,41.63,78546.94,0.0,-0.21418,0.00011,18.74282]
[1776892741152,41.63,78546.94,0.0,-0.21418,0.00011,18.74282]
[1776892746259,41.63,78544.73,0.0,-0.21442,0.00011,18.75445]
[1776892746508,41.63,78544.34,0.0,-0.21446,0.00011,18.7565]
[1776892751904,41.63,78535.17,0.0,-0.21546,0.00011,18.80499]
[1776892752345,41.63,78535.17,0.0,-0.21546,0.00011,18.80499]
[1776892752523,41.63,78535.17,0.0,-0.21546,0.00011,18.80499]
[1776892753021,41.63,78535.17,0.0,-0.21546,0.00011,18.80499]
[1776892752911,41.63,78531.77,0.0,-0.21583,0.00011,18.82292]
[1776892753090,41.63,78531.77,0.0,-0.21583,0.00011,18.82292]
[1776892760967,41.63,78532.92,0.0,-0.21569,0.00011,18.81612]
[1776892766003,41.62,78532.98,0.0,-0.21567,0.00011,18.81537]
[1776892772046,41.62,78534.69,0.0,-0.21545,0.00011,18.80153]
[1776892777937,41.62,78538.14,0.0,-0.21506,0.00011,18.78298]
[1776892783122,41.62,78541.3,0.0,-0.21471,0.00011,18.76574]
[1776892788157,41.62,78541.93,0.0,-0.21463,0.00011,18.76207]
[1776892795207,41.62,78542.74,0.0,-0.21454,0.00011,18.75729]
[1776892801250,41.62,78544.46,0.0,-0.21434,0.00011,18.74772]
[1776892806284,41.61,78544.64,0.0,-0.21431,0.00011,18.74639]
[1776892808857,41.61,78545.04,0.0,-0.21427,0.00011,18.74419]
[1776892808958,41.61,78545.23,0.0,-0.21425,0.00011,18.7431]
[1776892814416,41.61,78544.72,0.0,-0.21429,0.00011,18.74541]
[1776892820697,41.61,78547.38,0.0,-0.21399,0.00011,18.73079]
[1776892820773,41.61,78547.38,0.0,-0.21399,0.00011,18.73079]
[1776892821241,41.61,78553.94,0.0,-0.21328,0.00011,18.69584]
[1776892821626,41.61,78555.43,0.0,-0.21311,0.00011,18.68785]
[1776892822952,41.61,78561.24,0.0,-0.21248,0.00011,18.65688]
[1776892824153,41.61,78561.24,0.0,-0.21248,0.00011,18.65689]
[1776892824211,41.61,78561.24,0.0,-0.21248,0.00011,18.65689]
[1776892826686,41.61,78569.09,0.0,-0.21163,0.00011,18.61511]
[1776892826717,41.61,78569.09,0.0,-0.21163,0.00011,18.61511]
[1776892832902,41.61,78570.13,0.0,-0.2115,0.00011,18.60568]
[1776892840522,41.61,78575.04,0.0,-0.21096,0.00011,18.57917]
[1776892845557,41.61,78577.8,0.0,-0.21066,0.00011,18.5643]
[1776892850594,41.61,78577.62,0.0,-0.21068,0.00011,18.56514]
[1776892852734,41.61,78578.27,0.0,-0.21061,0.00011,18.56161]
[1776892852771,41.61,78578.27,0.0,-0.21061,0.00011,18.56161]
[1776892855725,41.61,78579.79,0.0,-0.21044,0.00011,18.55345]
[1776892855767,41.61,78579.79,0.0,-0.21044,0.00011,18.55345]
[1776892855832,41.61,78580.37,0.0,-0.21038,0.00011,18.55033]
[1776892856528,41.61,78580.37,0.0,-0.21038,0.00011,18.55033]
[1776892857756,41.61,78580.37,0.0,-0.21038,0.00011,18.55031]
[1776892858063,41.61,78580.37,0.0,-0.21038,0.00011,18.55029]
[1776892863113,41.61,78581.63,0.0,-0.21024,0.00011,18.54349]
[1776892868114,41.61,78582.22,0.0,-0.21018,0.00011,18.54025]
[1776892873148,41.61,78583.8,0.0,-0.21,0.00011,18.53173]
[1776892878191,41.61,78584.7,0.0,-0.20992,0.00011,18.52755]
[1776892883268,41.61,78584.6,0.0,-0.20994,0.00011,18.52864]
[1776892883977,41.61,78584.6,0.0,-0.20994,0.00011,18.52864]
[1776892884058,41.61,78584.6,0.0,-0.20994,0.00011,18.52864]
[1776892885347,41.61,78584.88,0.0,-0.20991,0.00011,18.52735]
[1776892885413,41.61,78584.88,0.0,-0.20991,0.00011,18.52735]
[1776892887309,41.61,78585.14,0.0,-0.20989,0.00011,18.52618]
[1776892887379,41.61,78585.14,0.0,-0.20989,0.00011,18.52618]
[1776892890361,41.61,78584.63,0.0,-0.20995,0.00011,18.52911]
[1776892890428,41.61,78584.63,0.0,-0.20995,0.00011,18.52911]
[1776892891260,41.62,78584.93,0.0,-0.20992,0.00011,18.52771]
[1776892891279,41.62,78584.93,0.0,-0.20992,0.00011,18.52771]
[1776892891337,41.62,78584.93,0.0,-0.20992,0.00011,18.52771]
[1776892892128,41.62,78594.76,0.0,-0.20884,0.00011,18.4709]
[1776892893431,41.62,78594.76,0.0,-0.20884,0.00011,18.47104]
[1776892893860,41.62,78594.76,0.0,-0.20884,0.00011,18.47104]
[1776892894044,41.62,78594.76,0.0,-0.20884,0.00011,18.47104]
[1776892894059,41.62,78594.76,0.0,-0.20884,0.00011,18.47104]
[1776892894175,41.62,78574.85,0.0,-0.21098,0.00011,18.57772]
[1776892894329,41.62,78574.85,0.0,-0.21098,0.00011,18.57772]
[1776892894346,41.62,78574.85,0.0,-0.21098,0.00011,18.57772]
[1776892894958,41.62,78574.85,0.0,-0.21098,0.00011,18.57772]
[1776892895063,41.62,78574.85,0.0,-0.21098,0.00011,18.57772]
[1776892895088,41.62,78554.89,0.0,-0.21315,0.00011,18.68419]
[1776892896082,41.62,78554.89,0.0,-0.21315,0.00011,18.68419]
[1776892896143,41.62,78554.89,0.0,-0.21315,0.00011,18.68419]
[1776892896108,41.62,78548.95,0.0,-0.2138,0.00011,18.71577]
[1776892896240,41.62,78548.95,0.0,-0.2138,0.00011,18.71577]
[1776892896823,41.62,78548.95,0.0,-0.2138,0.00011,18.71577]
[1776892896922,41.62,78548.95,0.0,-0.2138,0.00011,18.7158]
[1776892901956,41.62,78549.7,0.0,-0.21371,0.00011,18.71133]
[1776892902370,41.62,78549.7,0.0,-0.21371,0.00011,18.71133]
[1776892902372,41.62,78549.7,0.0,-0.21371,0.00011,18.71133]
[1776892902428,41.62,78549.7,0.0,-0.21371,0.00011,18.71133]
[1776892902963,41.61,78548.62,0.0,-0.21382,0.00011,18.71696]
[1776892907997,41.62,78547.24,0.0,-0.21397,0.00011,18.72447]
[1776892913033,41.62,78548.99,0.0,-0.21379,0.00011,18.71569]
[1776892914110,41.62,78548.99,0.0,-0.21379,0.00011,18.71569]
[1776892914169,41.62,78548.99,0.0,-0.21379,0.00011,18.71569]
[1776892920083,41.62,78554.91,0.0,-0.21316,0.00011,18.68454]
[1776892920490,41.62,78554.91,0.0,-0.21316,0.00011,18.68454]
[1776892920505,41.62,78554.91,0.0,-0.21316,0.00011,18.68454]
[1776892921093,41.62,78556.01,0.0,-0.21304,0.00011,18.67873]
[1776892924723,41.62,78559.51,0.0,-0.21266,0.00011,18.66015]
[1776892924764,41.62,78559.51,0.0,-0.21266,0.00011,18.66015]
[1776892925749,41.62,78559.99,0.0,-0.21261,0.00011,18.65755]
[1776892926156,41.62,78564.41,0.0,-0.21213,0.00011,18.63397]
[1776892931162,41.62,78568.98,0.0,-0.21163,0.00011,18.60968]
[1776892939244,41.62,78564.05,0.0,-0.21217,0.00011,18.63618]
[1776892944260,41.62,78560.62,0.0,-0.21255,0.00011,18.65461]
[1776892947786,41.62,78549.87,0.0,-0.21371,0.00011,18.71187]
[1776892953598,41.62,78549.51,0.0,-0.21372,0.00011,18.70937]
[1776892959364,41.62,78550.24,0.0,-0.21364,0.00011,18.70528]
[1776892964480,41.62,78549.35,0.0,-0.21373,0.00011,18.70989]
[1776892969487,41.62,78549.21,0.0,-0.21374,0.00011,18.71047]
[1776892976196,41.62,78548.27,0.0,-0.21384,0.00011,18.71529]
[1776892981517,41.62,78550.28,0.0,-0.21362,0.00011,18.70446]
[1776892986553,41.62,78549.9,0.0,-0.21366,0.00011,18.70648]
[1776892992596,41.62,78549.02,0.0,-0.21376,0.00011,18.71116]
[1776892996379,41.62,78548.2,0.0,-0.21385,0.00011,18.71552]
[1776892996476,41.62,78548.2,0.0,-0.21385,0.00011,18.71552]
[1776892996530,41.62,78548.2,0.0,-0.21385,0.00011,18.71552]
[1776892996623,41.62,78546.13,0.0,-0.21407,0.00011,18.72651]
[1776893001661,41.62,78543.66,0.0,-0.21434,0.00011,18.73946]
[1776893006695,41.62,78544.08,0.0,-0.21429,0.00011,18.73701]
[1776893014162,41.61,78541.65,0.0,-0.21455,0.00011,18.74968]
[1776893015291,41.61,78541.96,0.0,-0.21448,0.00011,18.74357]
[1776893015338,41.61,78541.96,0.0,-0.21448,0.00011,18.74357]
[1776893015734,41.61,78541.96,0.0,-0.21448,0.00011,18.74357]
[1776893015825,41.61,78542.85,0.0,-0.21438,0.00011,18.73872]
[1776893022749,41.61,78543.26,0.0,-0.21433,0.00011,18.73642]
[1776893031869,41.61,78544.83,0.0,-0.21415,0.00011,18.72729]
[1776893037550,41.61,78544.88,0.0,-0.21414,0.00011,18.72682]
[1776893042924,41.61,78544.11,0.0,-0.21421,0.00011,18.73063]
[1776893049360,41.61,78543.26,0.0,-0.2143,0.00011,18.7349]
[1776893054458,41.61,78544.1,0.0,-0.2142,0.00011,18.72998]
[1776893060152,41.61,78544.1,0.0,-0.2142,0.00011,18.72981]
[1776893069131,41.6,78545.74,0.0,-0.21401,0.00011,18.72041]
[1776893074167,41.6,78547.49,0.0,-0.21378,0.00011,18.70648]
[1776893079814,41.6,78547.71,0.0,-0.21375,0.00011,18.70506]
[1776893085244,41.6,78547.89,0.0,-0.21372,0.00011,18.70368]
[1776893090278,41.6,78548.03,0.0,-0.2137,0.00011,18.70264]
[1776893095312,41.6,78548.04,0.0,-0.21369,0.00011,18.70229]
[1776893100980,41.6,78547.79,0.0,-0.21371,0.00011,18.70338]
[1776893106390,41.59,78555.28,0.0,-0.21289,0.00011,18.66326]
[1776893113010,41.59,78554.61,0.0,-0.21297,0.00011,18.66681]
[1776893117315,41.59,78554.37,0.0,-0.21299,0.00011,18.66804]
[1776893117354,41.59,78554.37,0.0,-0.21299,0.00011,18.66804]
[1776893119065,41.59,78553.34,0.0,-0.2131,0.00011,18.67351]
[1776893119163,41.59,78553.03,0.0,-0.21314,0.00011,18.67515]
[1776893124205,41.59,78552.75,0.0,-0.21317,0.00011,18.6766]
[1776893130637,41.59,78551.98,0.0,-0.21325,0.00011,18.68063]
[1776893133457,41.59,78551.98,0.0,-0.21325,0.00011,18.68059]
[1776893133505,41.59,78551.98,0.0,-0.21322,0.00011,18.67629]
[1776893135208,41.59,78551.98,0.0,-0.21322,0.00011,18.67628]
[1776893135243,41.59,78551.98,0.0,-0.21322,0.00011,18.67628]
[1776893137647,41.59,78551.98,0.0,-0.21322,0.00011,18.67625]
[1776893137691,41.59,78551.98,0.0,-0.21322,0.00011,18.67625]
[1776893143078,41.59,78550.78,0.0,-0.21334,0.00011,18.68252]
[1776893148860,41.59,78550.78,0.0,-0.21334,0.00011,18.68244]
[1776893155860,41.59,78550.1,0.0,-0.21341,0.00011,18.68594]
[1776893161780,41.59,78549.5,0.0,-0.21348,0.00011,18.68895]
[1776893166815,41.59,78547.58,0.0,-0.21368,0.00011,18.69895]
[1776893171849,41.59,78547.54,0.0,-0.21368,0.00011,18.699]
[1776893179144,41.59,78547.76,0.0,-0.21366,0.00011,18.69773]
[1776893188937,41.59,78547.84,0.0,-0.21364,0.00011,18.69706]
[1776893196018,41.59,78547.99,0.0,-0.21359,0.00011,18.69157]
[1776893203504,41.59,78547.93,0.0,-0.21359,0.00011,18.6917]
[1776893209109,41.59,78548.18,0.0,-0.21356,0.00011,18.69017]
[1776893214144,41.59,78548.3,0.0,-0.21354,0.00011,18.68937]
[1776893223039,41.59,78548.25,0.0,-0.21354,0.00011,18.68951]
[1776893226109,41.58,78548.25,0.0,-0.21354,0.00011,18.68928]
[1776893226162,41.58,78548.25,0.0,-0.21354,0.00011,18.68928]
[1776893227338,41.58,78558.31,0.0,-0.21244,0.00011,18.63565]
[1776893233283,41.58,78556.44,0.0,-0.21265,0.00011,18.64577]
[1776893238780,41.59,78556.51,0.0,-0.21265,0.00011,18.64562]
[1776893244951,41.59,78554.09,0.0,-0.21292,0.00011,18.65881]
[1776893244982,41.59,78554.09,0.0,-0.21292,0.00011,18.65881]
[1776893245038,41.59,78554.09,0.0,-0.21292,0.00011,18.65881]
[1776893245069,41.59,78554.09,0.0,-0.21292,0.00011,18.65881]
[1776893251402,41.59,78555.14,0.0,-0.21278,0.00011,18.64934]
[1776893256528,41.59,78555.4,0.0,-0.21275,0.00011,18.64817]
[1776893256570,41.59,78555.4,0.0,-0.21275,0.00011,18.64817]
[1776893262481,41.59,78556.27,0.0,-0.21267,0.00011,18.64416]
[1776893267519,41.59,78556.86,0.0,-0.21262,0.00011,18.64143]
[1776893270965,41.59,78555.65,0.0,-0.21275,0.00011,18.64814]
[1776893271012,41.59,78555.65,0.0,-0.21275,0.00011,18.64814]
[1776893271764,41.59,78555.29,0.0,-0.21279,0.00011,18.65015]
[1776893271841,41.59,78555.29,0.0,-0.21279,0.00011,18.65015]
[1776893277590,41.6,78557.38,0.0,-0.21258,0.00011,18.63953]
[1776893283645,41.6,78558.48,0.0,-0.21246,0.00011,18.63389]
[1776893292695,41.6,78561.68,0.0,-0.21213,0.00011,18.61782]
[1776893297728,41.6,78560.96,0.0,-0.21222,0.00011,18.62203]
[1776893302764,41.6,78562.16,0.0,-0.21209,0.00011,18.61596]
[1776893308806,41.6,78563.24,0.0,-0.21199,0.00011,18.6106]
[1776893314279,41.61,78564.22,0.0,-0.21185,0.00011,18.60145]
[1776893319883,41.61,78564.8,0.0,-0.2118,0.00011,18.59876]
[1776893324927,41.61,78565.74,0.0,-0.2117,0.00011,18.5941]
[1776893329961,41.61,78562.32,0.0,-0.21208,0.00011,18.61262]
[1776893335070,41.61,78562.6,0.0,-0.21205,0.00011,18.61131]
[1776893341048,41.61,78564.03,0.0,-0.2119,0.00011,18.60402]
[1776893345076,41.61,78566.6,0.0,-0.21163,0.00011,18.59054]
[1776893346083,41.61,78566.64,0.0,-0.21163,0.00011,18.59039]
[1776893351117,41.61,78566.46,0.0,-0.21165,0.00011,18.59164]
[1776893356154,41.61,78566.42,0.0,-0.21166,0.00011,18.59214]
[1776893362195,41.62,78565.58,0.0,-0.21176,0.00011,18.59692]
[1776893367230,41.62,78566.08,0.0,-0.21171,0.00011,18.59447]
[1776893373272,41.62,78566.49,0.0,-0.21164,0.00011,18.58826]
[1776893379314,41.62,78566.71,0.0,-0.21162,0.00011,18.58735]
[1776893384349,41.62,78567.08,0.0,-0.21158,0.00011,18.58559]
[1776893389386,41.62,78567.18,0.0,-0.21158,0.00011,18.58526]
[1776893395426,41.62,78567.46,0.0,-0.21155,0.00011,18.58401]
[1776893401468,41.62,78567.45,0.0,-0.21156,0.00011,18.58431]
[1776893406503,41.62,78568.01,0.0,-0.2115,0.00011,18.58155]
[1776893412545,41.62,78565.64,0.0,-0.21176,0.00011,18.59446]
[1776893418587,41.62,78564.71,0.0,-0.21187,0.00011,18.5997]
[1776893423525,41.63,78568.3,0.0,-0.21149,0.00011,18.58084]
[1776893423609,41.63,78568.3,0.0,-0.21149,0.00011,18.58084]
[1776893425775,41.63,78572.29,0.0,-0.21106,0.00011,18.55974]
[1776893426643,41.63,78571.82,0.0,-0.21111,0.00011,18.56235]
[1776893431680,41.63,78569.97,0.0,-0.21129,0.00011,18.56854]
[1776893435231,41.63,78574.43,0.0,-0.21081,0.00011,18.54495]
[1776893435313,41.63,78574.43,0.0,-0.21081,0.00011,18.54495]
[1776893435323,41.63,78574.43,0.0,-0.21081,0.00011,18.54495]
[1776893440458,41.63,78582.96,0.0,-0.2099,0.00011,18.49993]
[1776893446529,41.63,78588.1,0.0,-0.20936,0.00011,18.47285]
[1776893449137,41.63,78588.05,0.0,-0.20937,0.00011,18.47345]
[1776893449336,41.63,78588.2,0.0,-0.20936,0.00011,18.47276]
[1776893455266,41.64,78587.67,0.0,-0.20943,0.00011,18.47632]
[1776893460432,41.64,78588.02,0.0,-0.2094,0.00011,18.47493]
[1776893460508,41.64,78588.02,0.0,-0.2094,0.00011,18.47493]
[1776893460721,41.64,78588.02,0.0,-0.2094,0.00011,18.47493]
[1776893460784,41.64,78588.02,0.0,-0.2094,0.00011,18.47493]
[1776893460559,41.64,78590.02,0.0,-0.20919,0.00011,18.46435]
[1776893464158,41.64,78594.47,0.0,-0.20871,0.00011,18.44078]
[1776893464235,41.64,78594.47,0.0,-0.20871,0.00011,18.44078]
[1776893468356,41.64,78601.31,0.0,-0.20799,0.00011,18.40451]
[1776893468500,41.64,78601.31,0.0,-0.20799,0.00011,18.40451]
[1776893468605,41.64,78601.31,0.0,-0.20799,0.00011,18.40451]
[1776893468703,41.64,78601.75,0.0,-0.20794,0.00011,18.40226]
[1776893469086,41.64,78611.86,0.0,-0.20686,0.00011,18.34809]
[1776893474364,41.65,78617.5,0.0,-0.20628,0.00011,18.31868]
[1776893474844,41.65,78624.73,0.0,-0.20551,0.00011,18.27978]
[1776893475145,41.65,78624.73,0.0,-0.20551,0.00011,18.27978]
[1776893475313,41.65,78624.73,0.0,-0.20551,0.00011,18.27978]
[1776893475560,41.65,78624.73,0.0,-0.20551,0.00011,18.27978]
[1776893475631,41.65,78623.29,0.0,-0.20566,0.00011,18.28777]
[1776893476026,41.65,78623.29,0.0,-0.20566,0.00011,18.28777]
[1776893476137,41.65,78623.29,0.0,-0.20566,0.00011,18.28777]
[1776893476707,41.65,78616.07,0.0,-0.20644,0.00011,18.32688]
[1776893477119,41.65,78616.07,0.0,-0.20644,0.00011,18.32688]
[1776893477263,41.65,78616.07,0.0,-0.20644,0.00011,18.32688]
[1776893477293,41.65,78616.07,0.0,-0.20644,0.00011,18.32688]
[1776893477600,41.65,78616.07,0.0,-0.20644,0.00011,18.32688]
[1776893477682,41.65,78608.3,0.0,-0.20727,0.00011,18.36888]
[1776893479382,41.65,78608.3,0.0,-0.20728,0.00011,18.36909]
[1776893479624,41.65,78608.3,0.0,-0.20728,0.00011,18.36909]
[1776893483642,41.65,78603.53,0.0,-0.2078,0.00011,18.39521]
[1776893483716,41.65,78603.53,0.0,-0.2078,0.00011,18.39521]
[1776893484031,41.65,78603.66,0.0,-0.20779,0.00011,18.39463]
[1776893484080,41.65,78603.66,0.0,-0.20779,0.00011,18.39463]
[1776893485039,41.65,78603.98,0.0,-0.20775,0.00011,18.39304]
[1776893485070,41.65,78603.98,0.0,-0.20775,0.00011,18.39304]
[1776893485860,41.65,78603.86,0.0,-0.20777,0.00011,18.3938]
[1776893485903,41.65,78603.86,0.0,-0.20777,0.00011,18.3938]
[1776893491613,41.65,78604.25,0.0,-0.20774,0.00011,18.3923]
[1776893496894,41.66,78604.92,0.0,-0.20765,0.00011,18.38511]
[1776893502173,41.66,78605.95,0.0,-0.20755,0.00011,18.38031]
[1776893507208,41.66,78605.6,0.0,-0.2076,0.00011,18.38278]
[1776893512243,41.66,78605.61,0.0,-0.20761,0.00011,18.38331]
[1776893517278,41.67,78599.18,0.0,-0.20831,0.00011,18.41829]
[1776893522313,41.67,78599.82,0.0,-0.20825,0.00011,18.4152]
[1776893527356,41.67,78602.77,0.0,-0.20794,0.00011,18.39976]
[1776893532385,41.67,78605.18,0.0,-0.20769,0.00011,18.38725]
[1776893537419,41.67,78609.24,0.0,-0.20727,0.00011,18.36606]
[1776893542459,41.67,78610.12,0.0,-0.20718,0.00011,18.362]
[1776893547595,41.68,78610.98,0.0,-0.2071,0.00011,18.35792]
[1776893553533,41.68,78611.63,0.0,-0.20702,0.00011,18.35117]
[1776893554101,41.68,78611.63,0.0,-0.20702,0.00011,18.35117]
[1776893554511,41.68,78611.63,0.0,-0.20702,0.00011,18.35117]
[1776893560610,41.68,78611.17,0.0,-0.20709,0.00011,18.35456]
[1776893566624,41.69,78610.91,0.0,-0.20714,0.00011,18.35707]
[1776893571659,41.69,78611.08,0.0,-0.20713,0.00011,18.35694]
[1776893573123,41.69,78613.32,0.0,-0.2069,0.00011,18.34508]
[1776893573198,41.69,78613.32,0.0,-0.2069,0.00011,18.34508]
[1776893573674,41.69,78613.47,0.0,-0.20689,0.00011,18.34461]
[1776893574822,41.69,78631.52,0.0,-0.20497,0.00011,18.2476]
[1776893575444,41.69,78631.52,0.0,-0.20497,0.00011,18.2476]
[1776893575499,41.69,78631.52,0.0,-0.20497,0.00011,18.2476]
[1776893576842,41.69,78631.52,0.0,-0.20497,0.00011,18.24763]
[1776893576901,41.69,78631.52,0.0,-0.20497,0.00011,18.24763]
[1776893576847,41.69,78631.51,0.0,-0.20497,0.00011,18.24774]
[1776893578843,41.69,78631.51,0.0,-0.20497,0.00011,18.24779]
[1776893578867,41.69,78631.51,0.0,-0.20497,0.00011,18.24779]
[1776893578926,41.69,78629.41,0.0,-0.2052,0.00011,18.2592]
[1776893584000,41.69,78628.22,0.0,-0.20532,0.00011,18.26575]
[1776893584938,41.69,78628.22,0.0,-0.20532,0.00011,18.26575]
[1776893584956,41.69,78628.25,0.0,-0.20532,0.00011,18.26563]
[1776893584966,41.69,78628.25,0.0,-0.20532,0.00011,18.26563]
[1776893586961,41.69,78628.2,0.0,-0.20533,0.00011,18.26597]
[1776893587006,41.69,78628.2,0.0,-0.20533,0.00011,18.26597]
[1776893587771,41.69,78627.75,0.0,-0.20538,0.00011,18.26843]
[1776893588977,41.69,78627.18,0.0,-0.20544,0.00011,18.27153]
[1776893589785,41.69,78627.08,0.0,-0.20545,0.00011,18.27209]
[1776893594809,41.69,78625.83,0.0,-0.20559,0.00011,18.2791]
[1776893595077,41.69,78625.57,0.0,-0.20562,0.00011,18.28061]
[1776893595175,41.69,78625.57,0.0,-0.20562,0.00011,18.28061]
[1776893595827,41.69,78625.57,0.0,-0.20562,0.00011,18.28071]
[1776893597075,41.7,78625.35,0.0,-0.20565,0.00011,18.282]
[1776893597927,41.7,78624.92,0.0,-0.20569,0.00011,18.28442]
[1776893599108,41.7,78624.92,0.0,-0.20569,0.00011,18.28452]
[1776893599138,41.7,78624.92,0.0,-0.20569,0.00011,18.28452]
[1776893599149,41.7,78624.92,0.0,-0.20569,0.00011,18.28452]
[1776893601129,41.7,78624.59,0.0,-0.20573,0.00011,18.2865]
[1776893601149,41.7,78624.59,0.0,-0.20573,0.00011,18.2865]
[1776893603158,41.7,78623.9,0.0,-0.20581,0.00011,18.29041]
[1776893603177,41.7,78623.9,0.0,-0.20581,0.00011,18.29041]
[1776893603183,41.7,78623.9,0.0,-0.20581,0.00011,18.29041]
[1776893605320,41.7,78623.77,0.0,-0.20583,0.00011,18.2913]
[1776893606939,41.7,78623.64,0.0,-0.20584,0.00011,18.29209]
[1776893607215,41.7,78623.52,0.0,-0.20586,0.00011,18.29283]
[1776893607287,41.7,78623.52,0.0,-0.20586,0.00011,18.29283]
[1776893607911,41.7,78623.63,0.0,-0.20585,0.00011,18.29233]
[1776893608776,41.7,78623.63,0.0,-0.20585,0.00011,18.29233]
[1776893609246,41.7,78623.43,0.0,-0.20587,0.00011,18.2935]
[1776893609925,41.7,78623.5,0.0,-0.20587,0.00011,18.29321]
[1776893614970,41.7,78623.82,0.0,-0.20581,0.00011,18.28778]
[1776893617369,41.7,78623.68,0.0,-0.20583,0.00011,18.28863]
[1776893617383,41.7,78623.68,0.0,-0.20583,0.00011,18.28863]
[1776893619370,41.7,78623.18,0.0,-0.20588,0.00011,18.29152]
[1776893619408,41.7,78623.18,0.0,-0.20588,0.00011,18.29152]
[1776893623432,41.7,78623.05,0.0,-0.20591,0.00011,18.29271]
[1776893623454,41.7,78623.05,0.0,-0.20591,0.00011,18.29271]
[1776893623709,41.7,78623.05,0.0,-0.20591,0.00011,18.29271]
[1776893623749,41.7,78623.05,0.0,-0.20591,0.00011,18.29271]
[1776893623781,41.7,78623.05,0.0,-0.20591,0.00011,18.29271]
[1776893623883,41.7,78622.87,0.0,-0.20593,0.00011,18.29367]
[1776893625459,41.71,78622.5,0.0,-0.20597,0.00011,18.29585]
[1776893625543,41.71,78622.5,0.0,-0.20597,0.00011,18.29585]
[1776893626043,41.71,78622.41,0.0,-0.20598,0.00011,18.29643]
[1776893627503,41.71,78622.01,0.0,-0.20603,0.00011,18.29867]
[1776893628049,41.71,78621.75,0.0,-0.20606,0.00011,18.30016]
[1776893628476,41.71,78621.75,0.0,-0.20606,0.00011,18.30016]
[1776893631546,41.71,78621.9,0.0,-0.20604,0.00011,18.29963]
[1776893631569,41.71,78621.9,0.0,-0.20604,0.00011,18.29963]
[1776893635601,41.71,78620.67,0.0,-0.20618,0.00011,18.30651]
[1776893635636,41.71,78620.67,0.0,-0.20618,0.00011,18.30651]
[1776893637582,41.71,78620.45,0.0,-0.20621,0.00011,18.30786]
[1776893637606,41.71,78620.45,0.0,-0.20621,0.00011,18.30786]
[1776893637636,41.71,78620.45,0.0,-0.20621,0.00011,18.30786]
[1776893637646,41.71,78620.45,0.0,-0.20621,0.00011,18.30786]
[1776893639616,41.71,78620.17,0.0,-0.20624,0.00011,18.30952]
[1776893639649,41.71,78620.17,0.0,-0.20624,0.00011,18.30952]
[1776893639682,41.71,78620.17,0.0,-0.20624,0.00011,18.30952]
[1776893639783,41.71,78620.36,0.0,-0.20622,0.00011,18.30858]
[1776893641675,41.71,78620.36,0.0,-0.20622,0.00011,18.30866]
[1776893641732,41.71,78620.36,0.0,-0.20622,0.00011,18.30866]
[1776893641746,41.71,78620.65,0.0,-0.20619,0.00011,18.30718]
[1776893643677,41.71,78619.16,0.0,-0.20635,0.00011,18.31534]
[1776893644051,41.71,78619.65,0.0,-0.2063,0.00011,18.31277]
[1776893649755,41.71,78619.53,0.0,-0.20632,0.00011,18.3137]
[1776893649778,41.71,78619.53,0.0,-0.20632,0.00011,18.3137]
[1776893649803,41.71,78619.53,0.0,-0.20632,0.00011,18.3137]
[1776893653805,41.71,78619.89,0.0,-0.20629,0.00011,18.31205]
[1776893653826,41.71,78619.89,0.0,-0.20629,0.00011,18.31205]
[1776893653846,41.71,78619.89,0.0,-0.20629,0.00011,18.31205]
[1776893655802,41.71,78619.74,0.0,-0.20631,0.00011,18.31299]
[1776893655866,41.71,78619.74,0.0,-0.20631,0.00011,18.31299]
[1776893655961,41.71,78619.74,0.0,-0.20631,0.00011,18.31299]
[1776893655984,41.71,78620.1,0.0,-0.20627,0.00011,18.31113]
[1776893657851,41.71,78620.08,0.0,-0.20627,0.00011,18.31131]
[1776893657889,41.71,78620.08,0.0,-0.20627,0.00011,18.31131]
[1776893657893,41.71,78619.47,0.0,-0.20634,0.00011,18.31465]
[1776893659884,41.71,78619.47,0.0,-0.20634,0.00011,18.31473]
[1776893659980,41.71,78619.81,0.0,-0.20631,0.00011,18.31297]
[1776893662324,41.72,78619.48,0.0,-0.20635,0.00011,18.31495]
[1776893662622,41.72,78619.48,0.0,-0.20635,0.00011,18.31495]
[1776893666180,41.72,78618.82,0.0,-0.20642,0.00011,18.31869]
[1776893668004,41.72,78618.98,0.0,-0.2064,0.00011,18.31789]
[1776893668068,41.72,78618.98,0.0,-0.2064,0.00011,18.31789]
[1776893668049,41.72,78619.21,0.0,-0.20638,0.00011,18.31678]
[1776893670039,41.72,78619.31,0.0,-0.20637,0.00011,18.31624]
[1776893670089,41.72,78619.31,0.0,-0.20637,0.00011,18.31624]
[1776893670802,41.72,78620.09,0.0,-0.20629,0.00011,18.31217]
[1776893672054,41.72,78620.09,0.0,-0.20629,0.00011,18.31217]
[1776893672960,41.72,78620.09,0.0,-0.20626,0.00011,18.30794]
[1776893673060,41.72,78621.01,0.0,-0.20616,0.00011,18.30312]
[1776893674084,41.72,78621.01,0.0,-0.20616,0.00011,18.30312]
[1776893674129,41.72,78621.01,0.0,-0.20616,0.00011,18.30312]
[1776893674374,41.72,78621.01,0.0,-0.20617,0.00011,18.30319]
[1776893676086,41.72,78621.01,0.0,-0.20617,0.00011,18.30319]
[1776893676945,41.72,78623.42,0.0,-0.20591,0.00011,18.29038]
[1776893678006,41.72,78623.42,0.0,-0.20591,0.00011,18.29038]
[1776893678073,41.72,78623.42,0.0,-0.20591,0.00011,18.29038]
[1776893678159,41.72,78625.62,0.0,-0.20568,0.00011,18.27871]
[1776893678211,41.72,78625.62,0.0,-0.20568,0.00011,18.27871]
[1776893678582,41.72,78625.62,0.0,-0.20568,0.00011,18.27871]
[1776893678650,41.72,78625.62,0.0,-0.20568,0.00011,18.27871]
[1776893679055,41.72,78626.05,0.0,-0.20563,0.00011,18.2764]
[1776893681019,41.72,78626.05,0.0,-0.20564,0.00011,18.27649]
[1776893681030,41.72,78626.05,0.0,-0.20564,0.00011,18.27649]
[1776893680416,41.72,78635.36,0.0,-0.20465,0.00011,18.22651]
[1776893681527,41.72,78639.28,0.0,-0.20424,0.00011,18.20556]
[1776893685857,41.72,78639.84,0.0,-0.20419,0.00011,18.20305]
[1776893686045,41.72,78642.08,0.0,-0.20395,0.00011,18.19116]
[1776893686241,41.72,78642.08,0.0,-0.20395,0.00011,18.19116]
[1776893686283,41.72,78642.08,0.0,-0.20395,0.00011,18.19116]
[1776893687057,41.72,78648.96,0.0,-0.20323,0.00011,18.15424]
[1776893688208,41.72,78648.96,0.0,-0.20323,0.00011,18.1543]
[1776893689419,41.72,78650.88,0.0,-0.20303,0.00011,18.14405]
[1776893689462,41.72,78650.88,0.0,-0.20303,0.00011,18.14405]
[1776893689490,41.72,78650.88,0.0,-0.20303,0.00011,18.14405]
[1776893689491,41.72,78650.82,0.0,-0.20304,0.00011,18.14441]
[1776893690264,41.72,78650.82,0.0,-0.20304,0.00011,18.14441]
[1776893690319,41.72,78650.82,0.0,-0.20304,0.00011,18.14441]
[1776893690489,41.72,78650.82,0.0,-0.20304,0.00011,18.14444]
[1776893691883,41.72,78650.82,0.0,-0.20304,0.00011,18.14444]
[1776893691958,41.72,78650.82,0.0,-0.20304,0.00011,18.14444]
[1776893692038,41.72,78651.06,0.0,-0.20301,0.00011,18.14318]
[1776893693303,41.72,78651.06,0.0,-0.20302,0.00011,18.14326]
[1776893693511,41.72,78661.81,0.0,-0.20189,0.00011,18.08522]
[1776893694604,41.72,78661.81,0.0,-0.20189,0.00011,18.08522]
[1776893699707,41.73,78668.37,0.0,-0.20121,0.0001,18.05055]
[1776893700277,41.73,78671.19,0.0,-0.20092,0.0001,18.03548]
[1776893703183,41.73,78672.56,0.0,-0.20079,0.0001,18.02866]
[1776893707897,41.73,78673.72,0.0,-0.20068,0.0001,18.02324]
[1776893708072,41.73,78673.72,0.0,-0.20068,0.0001,18.02324]
[1776893711241,41.74,78665.93,0.0,-0.20151,0.0001,18.06616]
[1776893712619,41.74,78665.93,0.0,-0.20152,0.0001,18.06632]
[1776893712663,41.74,78665.93,0.0,-0.20152,0.0001,18.06632]
[1776893712680,41.74,78665.93,0.0,-0.20152,0.0001,18.06632]
[1776893717686,41.74,78668.01,0.0,-0.20132,0.0001,18.05608]
[1776893718683,41.74,78667.97,0.0,-0.20132,0.0001,18.05629]
[1776893718692,41.74,78667.97,0.0,-0.20132,0.0001,18.05629]
[1776893718707,41.74,78667.97,0.0,-0.20132,0.0001,18.05629]
[1776893718737,41.74,78667.97,0.0,-0.20132,0.0001,18.05629]
[1776893718855,41.74,78667.91,0.0,-0.20133,0.0001,18.05679]
[1776893720682,41.74,78667.91,0.0,-0.20133,0.0001,18.05696]
[1776893720900,41.74,78667.76,0.0,-0.20135,0.0001,18.05794]
[1776893725955,41.74,78668.58,0.0,-0.20128,0.0001,18.05422]
[1776893726784,41.74,78668.58,0.0,-0.20129,0.0001,18.05458]
[1776893726808,41.74,78668.58,0.0,-0.20129,0.0001,18.05458]
[1776893728814,41.75,78668.58,0.0,-0.20129,0.0001,18.05494]
[1776893728829,41.75,78668.58,0.0,-0.20129,0.0001,18.05494]
[1776893728833,41.75,78668.58,0.0,-0.20129,0.0001,18.05494]
[1776893730830,41.75,78667.9,0.0,-0.20137,0.0001,18.0588]
[1776893730837,41.75,78667.9,0.0,-0.20137,0.0001,18.0588]
[1776893730848,41.75,78667.9,0.0,-0.20137,0.0001,18.0588]
[1776893730856,41.75,78667.9,0.0,-0.20137,0.0001,18.0588]
[1776893732877,41.75,78667.4,0.0,-0.20142,0.0001,18.06168]
[1776893732893,41.75,78667.4,0.0,-0.20142,0.0001,18.06168]
[1776893732952,41.75,78667.4,0.0,-0.20142,0.0001,18.06168]
[1776893732976,41.75,78667.4,0.0,-0.2014,0.0001,18.05774]
[1776893734894,41.75,78667.4,0.0,-0.2014,0.0001,18.05774]
[1776893735117,41.75,78667.4,0.0,-0.2014,0.0001,18.05811]
[1776893740143,41.75,78667.83,0.0,-0.20138,0.0001,18.05673]
[1776893742992,41.75,78667.83,0.0,-0.20138,0.0001,18.05711]
[1776893743009,41.75,78667.83,0.0,-0.20138,0.0001,18.05711]
[1776893745018,41.76,78666.3,0.0,-0.20155,0.0001,18.06595]
[1776893745031,41.76,78666.3,0.0,-0.20155,0.0001,18.06595]
[1776893750116,41.76,78665.72,0.0,-0.20163,0.0001,18.06998]
[1776893751100,41.76,78665.72,0.0,-0.20163,0.0001,18.06998]
[1776893751123,41.76,78665.72,0.0,-0.20163,0.0001,18.06998]
[1776893757016,41.76,78667.17,0.0,-0.2015,0.0001,18.06335]
[1776893762051,41.77,78665.31,0.0,-0.20171,0.0001,18.07426]
[1776893767088,41.77,78666.3,0.0,-0.20162,0.0001,18.06969]
[1776893772121,41.77,78664.46,0.0,-0.20183,0.0001,18.08039]
[1776893777161,41.78,78665.62,0.0,-0.20173,0.0001,18.07511]
[1776893782190,41.78,78659.33,0.0,-0.20241,0.00011,18.11029]
[1776893785656,41.78,78656.73,0.0,-0.2027,0.00011,18.12488]
[1776893785767,41.78,78656.73,0.0,-0.2027,0.00011,18.12488]
[1776893785843,41.78,78656.73,0.0,-0.2027,0.00011,18.12488]
[1776893786007,41.78,78656.73,0.0,-0.2027,0.00011,18.12488]
[1776893786218,41.78,78657.31,0.0,-0.20264,0.00011,18.12193]
[1776893786891,41.78,78657.31,0.0,-0.20264,0.00011,18.12193]
[1776893786951,41.78,78657.31,0.0,-0.20264,0.00011,18.12193]
[1776893787226,41.78,78657.57,0.0,-0.20261,0.00011,18.12073]
[1776893790668,41.78,78655.35,0.0,-0.20286,0.00011,18.13309]
[1776893791647,41.79,78652.27,0.0,-0.20318,0.00011,18.14987]
[1776893792898,41.79,78651.39,0.0,-0.20325,0.00011,18.15048]
[1776893798303,41.79,78646.56,0.0,-0.20378,0.00011,18.17765]
[1776893803338,41.79,78647.49,0.0,-0.20369,0.00011,18.17327]
[1776893808373,41.79,78648.4,0.0,-0.20361,0.00011,18.16895]
[1776893813407,41.8,78649.16,0.0,-0.20354,0.00011,18.16537]
[1776893818637,41.8,78650.31,0.0,-0.20342,0.00011,18.15957]
[1776893821515,41.8,78660.86,0.0,-0.20232,0.00011,18.10305]
[1776893829809,41.8,78667.09,0.0,-0.20167,0.0001,18.06977]
[1776893836092,41.8,78669.32,0.0,-0.20144,0.0001,18.05787]
[1776893838579,41.8,78678.08,0.0,-0.20053,0.0001,18.01074]
[1776893838658,41.8,78678.08,0.0,-0.20053,0.0001,18.01074]
[1776893839339,41.8,78681.75,0.0,-0.20014,0.0001,17.9909]
[1776893839386,41.8,78681.75,0.0,-0.20014,0.0001,17.9909]
[1776893844628,41.8,78681.47,0.0,-0.20018,0.0001,17.99264]
[1776893849639,41.8,78683.71,0.0,-0.19995,0.0001,17.98076]
[1776893850422,41.8,78684.53,0.0,-0.19986,0.0001,17.97633]
[1776893850482,41.8,78684.53,0.0,-0.19986,0.0001,17.97633]
[1776893850671,41.8,78684.53,0.0,-0.19986,0.0001,17.97638]
[1776893851709,41.8,78684.53,0.0,-0.19986,0.0001,17.97638]
[1776893852196,41.8,78685.36,0.0,-0.19975,0.0001,17.96764]
[1776893852391,41.8,78685.36,0.0,-0.19975,0.0001,17.96764]
[1776893852454,41.8,78685.36,0.0,-0.19975,0.0001,17.96764]
[1776893852812,41.8,78689.41,0.0,-0.19933,0.0001,17.94578]
[1776893853766,41.8,78689.41,0.0,-0.19933,0.0001,17.94578]
[1776893853776,41.8,78689.41,0.0,-0.19933,0.0001,17.94578]
[1776893853779,41.8,78689.41,0.0,-0.19933,0.0001,17.94578]
[1776893853918,41.8,78689.76,0.0,-0.19929,0.0001,17.94383]
[1776893856175,41.8,78689.76,0.0,-0.19929,0.0001,17.9438]
[1776893856248,41.8,78689.76,0.0,-0.19929,0.0001,17.9438]
[1776893861751,41.8,78690.86,0.0,-0.19918,0.0001,17.93813]
[1776893866786,41.8,78686.67,0.0,-0.19961,0.0001,17.96082]
[1776893871824,41.8,78686.17,0.0,-0.19967,0.0001,17.96354]
[1776893876860,41.8,78680.4,0.0,-0.20027,0.0001,17.99475]
[1776893881933,41.8,78678.94,0.0,-0.20042,0.0001,18.0026]
[1776893884141,41.8,78680.96,0.0,-0.20021,0.0001,17.99166]
[1776893884162,41.8,78680.96,0.0,-0.20021,0.0001,17.99166]
[1776893885374,41.8,78671.6,0.0,-0.20119,0.0001,18.04222]
[1776893885780,41.8,78671.6,0.0,-0.20119,0.0001,18.04222]
[1776893885806,41.8,78671.6,0.0,-0.20119,0.0001,18.04222]
[1776893886921,41.8,78670.38,0.0,-0.20131,0.0001,18.04878]
[1776893886929,41.8,78670.38,0.0,-0.20131,0.0001,18.04878]
[1776893887018,41.8,78670.38,0.0,-0.20131,0.0001,18.04878]
[1776893887119,41.8,78670.76,0.0,-0.20127,0.0001,18.04667]
[1776893888941,41.8,78672.09,0.0,-0.20113,0.0001,18.03936]
[1776893889156,41.8,78672.06,0.0,-0.20113,0.0001,18.03952]
[1776893890953,41.8,78672.96,0.0,-0.20104,0.0001,18.03454]
[1776893890978,41.8,78672.96,0.0,-0.20104,0.0001,18.03454]
[1776893895982,41.8,78675.49,0.0,-0.20077,0.0001,18.02063]
[1776893897032,41.8,78675.49,0.0,-0.20077,0.0001,18.02057]
[1776893897052,41.8,78675.49,0.0,-0.20077,0.0001,18.02057]
[1776893897068,41.8,78675.49,0.0,-0.20077,0.0001,18.02057]
[1776893897157,41.8,78675.49,0.0,-0.20077,0.0001,18.02057]
[1776893897169,41.8,78677.11,0.0,-0.2006,0.0001,18.01177]
[1776893899037,41.8,78677.11,0.0,-0.2006,0.0001,18.01171]
[1776893899208,41.8,78678.29,0.0,-0.20047,0.0001,18.00528]
[1776893901095,41.8,78678.84,0.0,-0.20041,0.0001,18.00226]
[1776893901116,41.8,78678.84,0.0,-0.20041,0.0001,18.00226]
[1776893901130,41.8,78679.21,0.0,-0.20037,0.0001,18.00017]
[1776893902554,41.8,78679.21,0.0,-0.20037,0.0001,18.00012]
[1776893903115,41.8,78679.21,0.0,-0.20037,0.0001,18.00012]
[1776893903200,41.8,78679.21,0.0,-0.20037,0.0001,18.00012]
[1776893903301,41.8,78679.83,0.0,-0.20031,0.0001,17.99672]
[1776893904353,41.8,78679.83,0.0,-0.20031,0.0001,17.99672]
[1776893905087,41.8,78679.83,0.0,-0.20031,0.0001,17.99672]
[1776893905122,41.8,78679.83,0.0,-0.20031,0.0001,17.99672]
[1776893905151,41.8,78679.83,0.0,-0.20031,0.0001,17.99672]
[1776893905242,41.8,78679.83,0.0,-0.20031,0.0001,17.99672]
[1776893905306,41.8,78687.65,0.0,-0.19949,0.0001,17.95433]
[1776893911243,41.8,78689.86,0.0,-0.19926,0.0001,17.94248]
[1776893911268,41.8,78688.83,0.0,-0.19934,0.0001,17.94378]
[1776893911385,41.8,78688.83,0.0,-0.19934,0.0001,17.94378]
[1776893913263,41.8,78688.83,0.0,-0.19934,0.0001,17.94382]
[1776893913306,41.8,78688.83,0.0,-0.19934,0.0001,17.94382]
[1776893913341,41.8,78688.16,0.0,-0.19941,0.0001,17.94756]
[1776893915286,41.8,78688.16,0.0,-0.19941,0.0001,17.94756]
[1776893916170,41.8,78688.93,0.0,-0.19933,0.0001,17.94351]
[1776893917082,41.8,78688.93,0.0,-0.19933,0.0001,17.94351]
[1776893917115,41.8,78688.93,0.0,-0.19933,0.0001,17.94351]
[1776893917321,41.8,78688.93,0.0,-0.19933,0.0001,17.94351]
[1776893917339,41.8,78688.93,0.0,-0.19933,0.0001,17.94351]
[1776893917393,41.8,78687.72,0.0,-0.19946,0.0001,17.95013]
[1776893918178,41.8,78687.72,0.0,-0.19946,0.0001,17.95019]
[1776893919276,41.8,78687.72,0.0,-0.19946,0.0001,17.95019]
[1776893919326,41.8,78687.72,0.0,-0.19946,0.0001,17.95019]
[1776893919288,41.8,78685.66,0.0,-0.19968,0.0001,17.96141]
[1776893921384,41.8,78685.57,0.0,-0.19969,0.0001,17.96202]
[1776893922205,41.8,78684.57,0.0,-0.19979,0.0001,17.96749]
[1776893923097,41.8,78684.57,0.0,-0.19979,0.0001,17.96749]
[1776893923116,41.8,78684.57,0.0,-0.19979,0.0001,17.96749]
[1776893923145,41.8,78684.57,0.0,-0.19979,0.0001,17.96749]
[1776893923179,41.8,78684.57,0.0,-0.19979,0.0001,17.96749]
[1776893924256,41.8,78685.77,0.0,-0.19967,0.0001,17.96111]
[1776893924331,41.8,78685.77,0.0,-0.19967,0.0001,17.96111]
[1776893924615,41.8,78685.71,0.0,-0.19968,0.0001,17.9615]
[1776893924651,41.8,78685.71,0.0,-0.19968,0.0001,17.9615]
[1776893925341,41.8,78685.71,0.0,-0.19968,0.0001,17.9615]
[1776893925412,41.8,78685.71,0.0,-0.19968,0.0001,17.9615]
[1776893925465,41.8,78685.71,0.0,-0.19968,0.0001,17.9615]
[1776893926234,41.8,78685.28,0.0,-0.19972,0.0001,17.96389]
[1776893927447,41.8,78685.15,0.0,-0.19974,0.0001,17.96466]
[1776893928248,41.8,78684.32,0.0,-0.19983,0.0001,17.96921]
[1776893933280,41.8,78678.75,0.0,-0.20041,0.0001,17.99959]
[1776893933340,41.8,78678.75,0.0,-0.20041,0.0001,17.99959]
[1776893933507,41.8,78678.19,0.0,-0.20047,0.0001,18.00265]
[1776893933515,41.8,78678.19,0.0,-0.20047,0.0001,18.00265]
[1776893933561,41.8,78678.19,0.0,-0.20047,0.0001,18.00265]
[1776893934290,41.8,78678.19,0.0,-0.20047,0.0001,18.00265]
[1776893935550,41.8,78677.42,0.0,-0.20055,0.0001,18.00684]
[1776893936304,41.8,78676.65,0.0,-0.20063,0.0001,18.01103]
[1776893939563,41.8,78675.9,0.0,-0.20071,0.0001,18.01511]
[1776893939593,41.8,78675.9,0.0,-0.20071,0.0001,18.01511]
[1776893939612,41.8,78675.9,0.0,-0.20071,0.0001,18.01511]
[1776893943555,41.8,78675.95,0.0,-0.20071,0.0001,18.01487]
[1776893943570,41.8,78675.95,0.0,-0.20071,0.0001,18.01487]
[1776893943628,41.8,78675.95,0.0,-0.20071,0.0001,18.01487]
[1776893943636,41.8,78675.95,0.0,-0.20071,0.0001,18.01487]
[1776893943699,41.8,78675.95,0.0,-0.20071,0.0001,18.01487]
[1776893944360,41.8,78676.03,0.0,-0.2007,0.0001,18.01444]
[1776893945636,41.8,78675.85,0.0,-0.20072,0.0001,18.01542]
[1776893945707,41.8,78675.85,0.0,-0.20072,0.0001,18.01542]
[1776893946374,41.8,78675.89,0.0,-0.20071,0.0001,18.01521]
[1776893947628,41.8,78676.1,0.0,-0.20069,0.0001,18.01408]
[1776893948388,41.8,78676.28,0.0,-0.20067,0.0001,18.01312]
[1776893949683,41.8,78675.74,0.0,-0.20073,0.0001,18.01605]
[1776893949728,41.8,78675.74,0.0,-0.20073,0.0001,18.01605]
[1776893950404,41.8,78675.06,0.0,-0.2008,0.0001,18.01973]
[1776893951701,41.8,78675.11,0.0,-0.2008,0.0001,18.01947]
[1776893951765,41.8,78675.11,0.0,-0.2008,0.0001,18.01947]
[1776893952416,41.8,78675.14,0.0,-0.20079,0.0001,18.01932]
[1776893953807,41.8,78675.14,0.0,-0.20079,0.0001,18.01932]
[1776893954409,41.8,78674.91,0.0,-0.20082,0.0001,18.02058]
[1776893955753,41.8,78676.31,0.0,-0.20067,0.0001,18.01301]
[1776893955768,41.8,78676.31,0.0,-0.20067,0.0001,18.01301]
[1776893955786,41.8,78676.31,0.0,-0.20067,0.0001,18.01301]
[1776893957787,41.8,78677.34,0.0,-0.20056,0.0001,18.00748]
[1776893957826,41.8,78677.34,0.0,-0.20056,0.0001,18.00748]
[1776893957830,41.81,78677.78,0.0,-0.20052,0.0001,18.00512]
[1776893959781,41.81,78678.01,0.0,-0.2005,0.0001,18.00391]
[1776893960345,41.81,78677.84,0.0,-0.20051,0.0001,18.00486]
[1776893965378,41.81,78677.76,0.0,-0.20053,0.0001,18.00545]
[1776893967906,41.81,78676.44,0.0,-0.20067,0.0001,18.0127]
[1776893967915,41.81,78676.44,0.0,-0.20067,0.0001,18.0127]
[1776893967937,41.81,78676.44,0.0,-0.20067,0.0001,18.0127]
[1776893967941,41.81,78676.44,0.0,-0.20067,0.0001,18.0127]
[1776893967967,41.81,78676.44,0.0,-0.20067,0.0001,18.0127]
[1776893968001,41.81,78676.44,0.0,-0.20067,0.0001,18.0127]
[1776893968016,41.81,78676.36,0.0,-0.20067,0.0001,18.01313]
[1776893969914,41.81,78675.92,0.0,-0.20072,0.0001,18.01554]
[1776893969968,41.81,78675.92,0.0,-0.20072,0.0001,18.01554]
[1776893970015,41.81,78675.86,0.0,-0.20073,0.0001,18.0159]
[1776893971941,41.81,78675.86,0.0,-0.20073,0.0001,18.01594]
[1776893972411,41.81,78675.54,0.0,-0.20073,0.0001,18.01343]
[1776893977445,41.81,78676.73,0.0,-0.20061,0.0001,18.00723]
[1776893982785,41.81,78684.24,0.0,-0.19983,0.0001,17.9669]
[1776893984102,41.81,78685.19,0.0,-0.19973,0.0001,17.96183]
[1776893984140,41.81,78685.19,0.0,-0.19973,0.0001,17.96183]
[1776893984155,41.81,78685.19,0.0,-0.19973,0.0001,17.96183]
[1776893986110,41.81,78686.66,0.0,-0.19958,0.0001,17.95401]
[1776893986135,41.81,78686.66,0.0,-0.19958,0.0001,17.95401]
[1776893986466,41.81,78687.75,0.0,-0.19947,0.0001,17.94817]
[1776893986475,41.81,78687.75,0.0,-0.19947,0.0001,17.94817]
[1776893986507,41.81,78687.75,0.0,-0.19947,0.0001,17.94817]
[1776893987187,41.81,78689.15,0.0,-0.19933,0.0001,17.9406]
[1776893988126,41.81,78689.15,0.0,-0.19933,0.0001,17.9406]
[1776893988351,41.81,78689.63,0.0,-0.19928,0.0001,17.93806]
[1776893990218,41.81,78689.64,0.0,-0.19928,0.0001,17.93815]
[1776893990269,41.81,78689.64,0.0,-0.19928,0.0001,17.93815]
[1776893990280,41.81,78690.23,0.0,-0.19922,0.0001,17.93496]
[1776893992192,41.81,78690.4,0.0,-0.1992,0.0001,17.9341]
[1776893992402,41.81,78690.32,0.0,-0.19921,0.0001,17.93467]
[1776893994233,41.81,78690.82,0.0,-0.19916,0.0001,17.93203]
[1776893994242,41.81,78690.82,0.0,-0.19916,0.0001,17.93203]
[1776893994320,41.81,78691.83,0.0,-0.19906,0.0001,17.92656]
[1776893995550,41.81,78691.83,0.0,-0.19906,0.0001,17.92663]
[1776893996255,41.81,78691.83,0.0,-0.19906,0.0001,17.92663]
[1776893996445,41.81,78692.85,0.0,-0.19895,0.0001,17.92125]
[1776893998509,41.81,78699.5,0.0,-0.19827,0.0001,17.88541]
[1776893998545,41.81,78699.5,0.0,-0.19827,0.0001,17.88541]
[1776893998619,41.81,78699.5,0.0,-0.19827,0.0001,17.88541]
[1776893999039,41.81,78699.5,0.0,-0.19827,0.0001,17.88541]
[1776893999115,41.81,78699.5,0.0,-0.19827,0.0001,17.88541]
[1776893999138,41.81,78706.16,0.0,-0.19758,0.0001,17.8493]
[1776894001760,41.81,78715.26,0.0,-0.19664,0.0001,17.80038]
[1776894004518,41.82,78715.63,0.0,-0.19661,0.0001,17.79882]
[1776894005419,41.82,78715.63,0.0,-0.19661,0.0001,17.79882]
[1776894008360,41.82,78707.51,0.0,-0.19746,0.0001,17.84352]
[1776894008446,41.82,78707.51,0.0,-0.19746,0.0001,17.84352]
[1776894008451,41.82,78707.85,0.0,-0.19743,0.0001,17.84198]
[1776894010414,41.82,78708.33,0.0,-0.19739,0.0001,17.83937]
[1776894010418,41.82,78708.77,0.0,-0.19734,0.0001,17.83713]
[1776894012508,41.82,78708.87,0.0,-0.19734,0.0001,17.83704]
[1776894012567,41.82,78708.87,0.0,-0.19734,0.0001,17.83704]
[1776894012837,41.82,78708.87,0.0,-0.19734,0.0001,17.83704]
[1776894014496,41.82,78709.31,0.0,-0.1973,0.0001,17.83481]
[1776894015245,41.82,78710.03,0.0,-0.19723,0.0001,17.83105]
[1776894016530,41.82,78709.71,0.0,-0.19726,0.0001,17.83308]
[1776894016548,41.82,78709.71,0.0,-0.19726,0.0001,17.83308]
[1776894017426,41.82,78709.71,0.0,-0.19726,0.0001,17.83308]
[1776894017469,41.82,78709.71,0.0,-0.19726,0.0001,17.83308]
[1776894018553,41.82,78709.71,0.0,-0.19727,0.0001,17.83323]
[1776894018614,41.82,78709.71,0.0,-0.19727,0.0001,17.83323]
[1776894018648,41.82,78711.52,0.0,-0.19708,0.0001,17.82355]
[1776894020573,41.82,78711.52,0.0,-0.19709,0.0001,17.8237]
[1776894021384,41.82,78711.01,0.0,-0.19714,0.0001,17.82662]
[1776894026157,41.83,78713.24,0.0,-0.19692,0.0001,17.8151]
[1776894026173,41.83,78713.24,0.0,-0.19692,0.0001,17.8151]
[1776894026259,41.83,78713.92,0.0,-0.19685,0.0001,17.81155]
[1776894026638,41.83,78713.92,0.0,-0.19685,0.0001,17.81155]
[1776894027366,41.83,78713.92,0.0,-0.19685,0.0001,17.81155]
[1776894027390,41.83,78713.92,0.0,-0.19685,0.0001,17.81155]
[1776894027392,41.83,78713.92,0.0,-0.19685,0.0001,17.81155]
[1776894027415,41.83,78707.53,0.0,-0.19752,0.0001,17.84679]
[1776894027549,41.83,78707.53,0.0,-0.19752,0.0001,17.84679]
[1776894027600,41.83,78707.53,0.0,-0.19752,0.0001,17.84679]
[1776894028477,41.83,78703.54,0.0,-0.19794,0.0001,17.86842]
[1776894028509,41.83,78703.54,0.0,-0.19794,0.0001,17.86842]
[1776894028627,41.83,78703.54,0.0,-0.19794,0.0001,17.86842]
[1776894031026,41.83,78699.1,0.0,-0.1984,0.0001,17.89279]
[1776894031164,41.83,78699.1,0.0,-0.1984,0.0001,17.89279]
[1776894031196,41.83,78699.1,0.0,-0.1984,0.0001,17.89279]
[1776894031230,41.83,78699.1,0.0,-0.1984,0.0001,17.89279]
[1776894032773,41.83,78694.04,0.0,-0.1989,0.0001,17.91595]
[1776894032967,41.83,78694.04,0.0,-0.1989,0.0001,17.91595]
[1776894033069,41.83,78693.92,0.0,-0.19891,0.0001,17.91662]
[1776894033833,41.83,78693.92,0.0,-0.19891,0.0001,17.91662]
[1776894033872,41.83,78693.92,0.0,-0.19891,0.0001,17.91662]
[1776894033888,41.83,78693.92,0.0,-0.19891,0.0001,17.91662]
[1776894033973,41.83,78693.92,0.0,-0.19891,0.0001,17.91663]
[1776894035683,41.83,78695.1,0.0,-0.19879,0.0001,17.91025]
[1776894035751,41.83,78695.1,0.0,-0.19879,0.0001,17.91025]
[1776894035850,41.83,78695.1,0.0,-0.19879,0.0001,17.91025]
[1776894035925,41.83,78695.1,0.0,-0.19879,0.0001,17.91025]
[1776894035998,41.83,78689.1,0.0,-0.19941,0.0001,17.94272]
[1776894040444,41.83,78683.55,0.0,-0.2,0.0001,17.97308]
[1776894041736,41.83,78683.41,0.0,-0.20001,0.0001,17.97402]
[1776894041901,41.83,78683.41,0.0,-0.20001,0.0001,17.97402]
[1776894042000,41.83,78683.41,0.0,-0.20001,0.0001,17.97402]
[1776894044940,41.83,78693.58,0.0,-0.19896,0.0001,17.91945]
[1776894045061,41.83,78692.91,0.0,-0.19904,0.0001,17.92319]
[1776894046008,41.83,78692.91,0.0,-0.19904,0.0001,17.92319]
[1776894046035,41.83,78692.91,0.0,-0.19904,0.0001,17.92319]
[1776894046982,41.83,78693.48,0.0,-0.19898,0.0001,17.92022]
[1776894047032,41.83,78693.48,0.0,-0.19898,0.0001,17.92022]
[1776894047080,41.83,78693.78,0.0,-0.19895,0.0001,17.91871]
[1776894052112,41.84,78694.18,0.0,-0.19891,0.0001,17.91662]
[1776894055039,41.84,78698.1,0.0,-0.1985,0.0001,17.8954]
[1776894055137,41.84,78698.19,0.0,-0.19849,0.0001,17.89494]
[1776894060166,41.84,78699.21,0.0,-0.19839,0.0001,17.88958]
[1776894065201,41.84,78707.17,0.0,-0.19757,0.0001,17.84675]
[1776894070240,41.84,78707.08,0.0,-0.19759,0.0001,17.84777]
[1776894075271,41.84,78704.77,0.0,-0.19784,0.0001,17.86081]
[1776894080307,41.84,78703.87,0.0,-0.19794,0.0001,17.86617]
[1776894085342,41.84,78703.4,0.0,-0.198,0.0001,17.86917]
[1776894090380,41.85,78704.76,0.0,-0.19787,0.0001,17.86226]
[1776894092094,41.85,78707.15,0.0,-0.19759,0.0001,17.84508]
[1776894092466,41.85,78707.15,0.0,-0.19759,0.0001,17.84508]
[1776894092499,41.85,78708.34,0.0,-0.19747,0.0001,17.83885]
[1776894093309,41.85,78708.34,0.0,-0.19747,0.0001,17.83885]
[1776894093383,41.85,78708.34,0.0,-0.19747,0.0001,17.83885]
[1776894093391,41.85,78708.34,0.0,-0.19747,0.0001,17.83885]
[1776894096895,41.85,78709.43,0.0,-0.19736,0.0001,17.83334]
[1776894096973,41.85,78709.43,0.0,-0.19736,0.0001,17.83334]
[1776894097537,41.85,78709.43,0.0,-0.19736,0.0001,17.83334]
[1776894098437,41.85,78711.24,0.0,-0.19718,0.0001,17.82379]
[1776894103473,41.85,78714.22,0.0,-0.19689,0.0001,17.80851]
[1776894108508,41.85,78714.68,0.0,-0.19686,0.0001,17.8068]
[1776894113542,41.86,78710.65,0.0,-0.19729,0.0001,17.8294]
[1776894119584,41.86,78711.88,0.0,-0.19717,0.0001,17.82344]
[1776894124619,41.86,78715.13,0.0,-0.19685,0.0001,17.80639]
[1776894129654,41.86,78720.61,0.0,-0.1963,0.0001,17.7774]
[1776894135181,41.87,78721.24,0.0,-0.19624,0.0001,17.77463]
[1776894140606,41.87,78721.35,0.0,-0.19625,0.0001,17.77485]
[1776894142176,41.87,78720.81,0.0,-0.19631,0.0001,17.77811]
[1776894142241,41.87,78720.81,0.0,-0.19631,0.0001,17.77811]
[1776894142365,41.87,78720.81,0.0,-0.19631,0.0001,17.77811]
[1776894142371,41.87,78721.22,0.0,-0.19627,0.0001,17.77604]
[1776894147779,41.87,78720.28,0.0,-0.19638,0.0001,17.7821]
[1776894149248,41.87,78720.28,0.0,-0.19638,0.0001,17.7821]
[1776894149343,41.87,78720.28,0.0,-0.19638,0.0001,17.7821]
[1776894149966,41.87,78720.14,0.0,-0.1964,0.0001,17.78302]
[1776894150057,41.87,78720.14,0.0,-0.1964,0.0001,17.78302]
[1776894157868,41.88,78721.04,0.0,-0.19629,0.0001,17.77489]
[1776894157919,41.88,78721.04,0.0,-0.19629,0.0001,17.77489]
[1776894164655,41.88,78720.72,0.0,-0.19635,0.0001,17.77761]
[1776894167166,41.88,78720.81,0.0,-0.19635,0.0001,17.77761]
[1776894167199,41.88,78720.81,0.0,-0.19635,0.0001,17.77761]
[1776894170583,41.88,78719.99,0.0,-0.19644,0.0001,17.78284]
[1776894170673,41.89,78720.02,0.0,-0.19644,0.0001,17.78283]
[1776894176181,41.89,78720.34,0.0,-0.19642,0.0001,17.78171]
[1776894176669,41.89,78720.34,0.0,-0.19642,0.0001,17.78171]
[1776894176718,41.89,78721.6,0.0,-0.1963,0.0001,17.77503]
[1776894176774,41.89,78721.6,0.0,-0.1963,0.0001,17.77503]
[1776894176804,41.89,78721.6,0.0,-0.1963,0.0001,17.77503]
[1776894176931,41.89,78721.6,0.0,-0.1963,0.0001,17.77503]
[1776894177235,41.89,78721.6,0.0,-0.1963,0.0001,17.77503]
[1776894177248,41.89,78721.6,0.0,-0.1963,0.0001,17.77503]
[1776894177321,41.89,78721.6,0.0,-0.1963,0.0001,17.7752]
[1776894185040,41.89,78722.12,0.0,-0.19627,0.0001,17.77369]
[1776894190448,41.9,78721.1,0.0,-0.19639,0.0001,17.78]
[1776894196116,41.9,78721.95,0.0,-0.19632,0.0001,17.77632]
[1776894205181,41.9,78722.18,0.0,-0.19632,0.0001,17.77656]
[1776894210582,41.9,78720.88,0.0,-0.19646,0.0001,17.78377]
[1776894215698,41.91,78721.22,0.0,-0.19641,0.0001,17.77858]
[1776894222301,41.91,78720.89,0.0,-0.19647,0.0001,17.78211]
[1776894227338,41.92,78721.4,0.0,-0.19644,0.0001,17.78024]
[1776894232375,41.92,78718.41,0.0,-0.19676,0.0001,17.79733]
[1776894233947,41.92,78717.41,0.0,-0.19687,0.0001,17.8029]
[1776894234521,41.92,78717.41,0.0,-0.19687,0.0001,17.8029]
[1776894234621,41.92,78707.89,0.0,-0.19785,0.0001,17.85458]
[1776894235879,41.92,78707.89,0.0,-0.19786,0.0001,17.85472]
[1776894235945,41.92,78707.89,0.0,-0.19786,0.0001,17.85472]
[1776894235981,41.92,78707.89,0.0,-0.19786,0.0001,17.85472]
[1776894236008,41.92,78707.89,0.0,-0.19786,0.0001,17.85472]
[1776894236057,41.92,78707.89,0.0,-0.19786,0.0001,17.85472]
[1776894236087,41.92,78707.89,0.0,-0.19786,0.0001,17.85472]
[1776894236562,41.92,78707.89,0.0,-0.19786,0.0001,17.85472]
[1776894236662,41.92,78698.86,0.0,-0.19879,0.0001,17.90363]
[1776894237351,41.92,78698.86,0.0,-0.19879,0.0001,17.90363]
[1776894237354,41.92,78698.86,0.0,-0.19879,0.0001,17.90363]
[1776894237758,41.92,78699.0,0.0,-0.19878,0.0001,17.90289]
[1776894238789,41.92,78699.2,0.0,-0.19876,0.0001,17.90182]
[1776894239386,41.92,78699.2,0.0,-0.19876,0.0001,17.90182]
[1776894239388,41.92,78699.2,0.0,-0.19876,0.0001,17.90182]
[1776894239402,41.92,78699.2,0.0,-0.19876,0.0001,17.90182]
[1776894239462,41.92,78699.2,0.0,-0.19876,0.0001,17.90182]
[1776894239467,41.92,78698.64,0.0,-0.19882,0.0001,17.90484]
[1776894240314,41.92,78698.64,0.0,-0.19882,0.0001,17.90484]
[1776894241427,41.92,78698.64,0.0,-0.19882,0.0001,17.90485]
[1776894241493,41.92,78698.64,0.0,-0.19882,0.0001,17.90485]
[1776894241498,41.92,78697.22,0.0,-0.19896,0.0001,17.91252]
[1776894242304,41.92,78697.22,0.0,-0.19896,0.0001,17.91252]
[1776894242338,41.92,78697.22,0.0,-0.19896,0.0001,17.91252]
[1776894242443,41.92,78697.99,0.0,-0.19888,0.0001,17.90835]
[1776894244713,41.92,78696.39,0.0,-0.19905,0.0001,17.91697]
[1776894244721,41.92,78696.39,0.0,-0.19905,0.0001,17.91697]
[1776894244808,41.92,78692.09,0.0,-0.19949,0.0001,17.94015]
[1776894245464,41.92,78688.83,0.0,-0.19983,0.0001,17.95768]
[1776894246195,41.92,78688.83,0.0,-0.19983,0.0001,17.95768]
[1776894248305,41.92,78688.96,0.0,-0.19982,0.0001,17.95708]
[1776894250907,41.92,78695.0,0.0,-0.19919,0.0001,17.92451]
[1776894250980,41.92,78695.0,0.0,-0.19919,0.0001,17.92451]
[1776894251010,41.92,78695.0,0.0,-0.19919,0.0001,17.92451]
[1776894252153,41.92,78697.71,0.0,-0.19891,0.0001,17.90982]
[1776894252204,41.92,78697.71,0.0,-0.19891,0.0001,17.90982]
[1776894253596,41.92,78697.71,0.0,-0.19891,0.0001,17.90982]
[1776894253683,41.92,78697.71,0.0,-0.19891,0.0001,17.90982]
[1776894253691,41.92,78697.91,0.0,-0.19889,0.0001,17.90871]
[1776894255649,41.92,78697.91,0.0,-0.19889,0.0001,17.90871]
[1776894255688,41.92,78697.82,0.0,-0.1989,0.0001,17.90917]
[1776894256386,41.92,78697.82,0.0,-0.1989,0.0001,17.90917]
[1776894256414,41.92,78697.82,0.0,-0.1989,0.0001,17.90917]
[1776894256449,41.92,78697.82,0.0,-0.1989,0.0001,17.90917]
[1776894256473,41.92,78697.82,0.0,-0.1989,0.0001,17.90917]
[1776894256569,41.92,78697.82,0.0,-0.1989,0.0001,17.90917]
[1776894256713,41.92,78698.14,0.0,-0.19886,0.0001,17.90744]
[1776894257272,41.92,78698.14,0.0,-0.19886,0.0001,17.90744]
[1776894257331,41.92,78698.14,0.0,-0.19886,0.0001,17.90744]
[1776894257477,41.92,78698.14,0.0,-0.19886,0.0001,17.90744]
[1776894257541,41.92,78698.14,0.0,-0.19886,0.0001,17.90744]
[1776894257549,41.92,78698.14,0.0,-0.19886,0.0001,17.90744]
[1776894257560,41.92,78698.14,0.0,-0.19886,0.0001,17.90744]
[1776894257697,41.92,78698.14,0.0,-0.19886,0.0001,17.90744]
[1776894257782,41.92,78707.69,0.0,-0.19788,0.0001,17.85581]
[1776894259784,41.92,78708.04,0.0,-0.19784,0.0001,17.85392]
[1776894259793,41.92,78708.04,0.0,-0.19784,0.0001,17.85392]
[1776894259562,41.92,78717.63,0.0,-0.19685,0.0001,17.80202]
[1776894259895,41.92,78717.63,0.0,-0.19685,0.0001,17.80202]
[1776894260568,41.92,78720.38,0.0,-0.19657,0.0001,17.78719]
[1776894266615,41.92,78719.67,0.0,-0.19666,0.0001,17.79204]
[1776894267830,41.92,78719.51,0.0,-0.19668,0.0001,17.79291]
[1776894268625,41.93,78719.75,0.0,-0.19666,0.0001,17.79189]
[1776894271859,41.93,78720.66,0.0,-0.19654,0.0001,17.78308]
[1776894271891,41.93,78720.66,0.0,-0.19654,0.0001,17.78308]
[1776894272656,41.93,78720.66,0.0,-0.19654,0.0001,17.78308]
[1776894273862,41.93,78720.69,0.0,-0.19654,0.0001,17.78306]
[1776894273872,41.93,78720.69,0.0,-0.19654,0.0001,17.78306]
[1776894273948,41.93,78720.69,0.0,-0.19654,0.0001,17.78306]
[1776894274677,41.93,78720.85,0.0,-0.19652,0.0001,17.78234]
[1776894275884,41.93,78721.43,0.0,-0.19647,0.0001,17.77935]
[1776894276790,41.93,78718.68,0.0,-0.19676,0.0001,17.79455]
[1776894278195,41.93,78715.86,0.0,-0.19705,0.0001,17.80997]
[1776894278209,41.93,78715.86,0.0,-0.19705,0.0001,17.80997]
[1776894278241,41.93,78715.86,0.0,-0.19705,0.0001,17.80997]
[1776894278695,41.93,78715.86,0.0,-0.19705,0.0001,17.8101]
[1776894280094,41.93,78714.36,0.0,-0.19721,0.0001,17.81833]
[1776894280134,41.93,78714.36,0.0,-0.19721,0.0001,17.81833]
[1776894280282,41.93,78714.36,0.0,-0.19721,0.0001,17.81833]
[1776894280805,41.93,78714.36,0.0,-0.19721,0.0001,17.81833]
[1776894280812,41.93,78714.58,0.0,-0.19719,0.0001,17.81724]
[1776894280863,41.93,78714.58,0.0,-0.19719,0.0001,17.81724]
[1776894281904,41.93,78714.58,0.0,-0.19719,0.0001,17.81734]
[1776894282082,41.93,78714.58,0.0,-0.19719,0.0001,17.81734]
[1776894282722,41.93,78714.6,0.0,-0.19719,0.0001,17.81733]
[1776894282933,41.93,78714.6,0.0,-0.19719,0.0001,17.81733]
[1776894283995,41.93,78714.26,0.0,-0.19723,0.0001,17.81926]
[1776894284595,41.93,78714.51,0.0,-0.1972,0.0001,17.81791]
[1776894285968,41.93,78714.51,0.0,-0.1972,0.0001,17.81809]
[1776894286078,41.93,78714.51,0.0,-0.1972,0.0001,17.81809]
[1776894286196,41.93,78714.51,0.0,-0.1972,0.0001,17.81809]
[1776894286752,41.93,78714.4,0.0,-0.19722,0.0001,17.81878]
[1776894291789,41.93,78720.51,0.0,-0.1966,0.0001,17.78621]
[1776894295798,41.94,78721.04,0.0,-0.19655,0.0001,17.78371]
[1776894295827,41.94,78721.04,0.0,-0.19655,0.0001,17.78371]
[1776894295830,41.94,78723.03,0.0,-0.19635,0.0001,17.77306]
[1776894295920,41.94,78723.03,0.0,-0.19635,0.0001,17.77306]
[1776894296113,41.94,78723.03,0.0,-0.19635,0.0001,17.77306]
[1776894296134,41.94,78723.03,0.0,-0.19635,0.0001,17.77306]
[1776894296823,41.94,78723.03,0.0,-0.19635,0.0001,17.77319]
[1776894299378,41.94,78728.03,0.0,-0.19584,0.0001,17.74641]
[1776894300236,41.94,78727.16,0.0,-0.19593,0.0001,17.7513]
[1776894301849,41.94,78727.25,0.0,-0.19593,0.0001,17.75098]
[1776894301987,41.94,78727.2,0.0,-0.19593,0.0001,17.75125]
[1776894302054,41.94,78727.2,0.0,-0.19593,0.0001,17.75125]
[1776894302180,41.94,78727.2,0.0,-0.19593,0.0001,17.75125]
[1776894302226,41.94,78727.2,0.0,-0.19593,0.0001,17.75125]
[1776894304255,41.94,78727.2,0.0,-0.19594,0.0001,17.75146]
[1776894304356,41.94,78727.2,0.0,-0.19594,0.0001,17.75146]
[1776894304409,41.94,78727.2,0.0,-0.19594,0.0001,17.75146]
[1776894304464,41.94,78724.27,0.0,-0.19624,0.0001,17.76738]
[1776894306266,41.94,78724.27,0.0,-0.19624,0.0001,17.76741]
[1776894306328,41.94,78724.27,0.0,-0.19624,0.0001,17.76741]
[1776894306354,41.94,78724.27,0.0,-0.19624,0.0001,17.76756]
[1776894308308,41.94,78724.27,0.0,-0.19624,0.0001,17.76771]
[1776894308795,41.94,78725.47,0.0,-0.19613,0.0001,17.7615]
[1776894313845,41.94,78725.65,0.0,-0.19611,0.0001,17.76086]
[1776894318458,41.95,78727.18,0.0,-0.19597,0.0001,17.75319]
[1776894318492,41.95,78727.18,0.0,-0.19597,0.0001,17.75319]
[1776894320507,41.95,78726.77,0.0,-0.19601,0.0001,17.75572]
[1776894320566,41.95,78726.77,0.0,-0.19601,0.0001,17.75572]
[1776894320668,41.95,78727.57,0.0,-0.19593,0.0001,17.75139]
[1776894321860,41.95,78727.57,0.0,-0.19593,0.0001,17.75139]
[1776894322494,41.95,78727.88,0.0,-0.1959,0.0001,17.74986]
[1776894322559,41.95,78727.88,0.0,-0.1959,0.0001,17.74986]
[1776894322584,41.95,78728.66,0.0,-0.19583,0.0001,17.74579]
[1776894324574,41.95,78729.25,0.0,-0.19577,0.0001,17.74275]
[1776894324856,41.95,78729.12,0.0,-0.19578,0.0001,17.74352]
[1776894326584,41.95,78730.39,0.0,-0.19565,0.0001,17.73668]
[1776894326612,41.95,78730.39,0.0,-0.19565,0.0001,17.73668]
[1776894326657,41.95,78730.22,0.0,-0.19567,0.0001,17.7376]
[1776894328586,41.95,78730.22,0.0,-0.19567,0.0001,17.73778]
[1776894328809,41.95,78729.99,0.0,-0.1957,0.0001,17.73937]
[1776894332611,41.95,78729.45,0.0,-0.19574,0.0001,17.73848]
[1776894332617,41.95,78729.45,0.0,-0.19574,0.0001,17.73848]
[1776894332643,41.95,78729.45,0.0,-0.19574,0.0001,17.73848]
[1776894334663,41.95,78729.45,0.0,-0.19574,0.0001,17.73864]
[1776894334747,41.95,78729.45,0.0,-0.19574,0.0001,17.73864]
[1776894334848,41.95,78729.38,0.0,-0.19575,0.0001,17.73936]
[1776894336659,41.95,78729.38,0.0,-0.19575,0.0001,17.73936]
[1776894336751,41.95,78728.3,0.0,-0.19587,0.0001,17.74554]
[1776894338690,41.96,78729.9,0.0,-0.19571,0.0001,17.73703]
[1776894338712,41.96,78729.9,0.0,-0.19571,0.0001,17.73703]
[1776894338738,41.96,78729.9,0.0,-0.19571,0.0001,17.73703]
[1776894338855,41.96,78729.9,0.0,-0.19571,0.0001,17.73703]
[1776894338773,41.96,78729.85,0.0,-0.19572,0.0001,17.73747]
[1776894340701,41.96,78729.85,0.0,-0.19572,0.0001,17.73747]
[1776894340787,41.96,78729.85,0.0,-0.19572,0.0001,17.7378]
[1776894342743,41.96,78729.85,0.0,-0.19572,0.0001,17.73784]
[1776894342761,41.96,78729.85,0.0,-0.19572,0.0001,17.73784]
[1776894347802,41.96,78730.51,0.0,-0.19566,0.0001,17.73443]
[1776894348812,41.96,78730.32,0.0,-0.19568,0.0001,17.73546]
[1776894348830,41.96,78730.32,0.0,-0.19568,0.0001,17.73546]
[1776894350837,41.96,78730.19,0.0,-0.19569,0.0001,17.73628]
[1776894350844,41.96,78730.19,0.0,-0.19569,0.0001,17.73628]
[1776894350851,41.96,78730.19,0.0,-0.19569,0.0001,17.73628]
[1776894352849,41.96,78730.01,0.0,-0.19571,0.0001,17.73729]
[1776894352863,41.96,78730.01,0.0,-0.19571,0.0001,17.73729]
[1776894352894,41.96,78730.01,0.0,-0.19571,0.0001,17.73729]
[1776894353223,41.96,78729.36,0.0,-0.19578,0.0001,17.74088]
[1776894354871,41.96,78729.36,0.0,-0.19578,0.0001,17.74088]
[1776894354912,41.96,78729.29,0.0,-0.19579,0.0001,17.74129]
[1776894355482,41.96,78729.29,0.0,-0.19579,0.0001,17.74129]
[1776894355579,41.96,78729.29,0.0,-0.19579,0.0001,17.74129]
[1776894355677,41.96,78727.86,0.0,-0.19594,0.0001,17.74907]
[1776894356906,41.96,78727.86,0.0,-0.19594,0.0001,17.74907]
[1776894357797,41.96,78727.86,0.0,-0.19594,0.0001,17.7491]
[1776894357807,41.96,78727.86,0.0,-0.19594,0.0001,17.7491]
[1776894357825,41.96,78727.86,0.0,-0.19594,0.0001,17.7491]
[1776894357858,41.96,78727.86,0.0,-0.19594,0.0001,17.7491]
[1776894357865,41.96,78724.12,0.0,-0.19632,0.0001,17.76938]
[1776894357979,41.96,78724.12,0.0,-0.19632,0.0001,17.76938]
[1776894358256,41.96,78724.12,0.0,-0.19632,0.0001,17.76938]
[1776894362937,41.96,78719.67,0.0,-0.19678,0.0001,17.79374]
[1776894363031,41.96,78719.67,0.0,-0.19678,0.0001,17.79374]
[1776894363128,41.96,78719.67,0.0,-0.19678,0.0001,17.7937]
[1776894365035,41.96,78719.67,0.0,-0.19678,0.0001,17.79365]
[1776894365098,41.96,78719.67,0.0,-0.19678,0.0001,17.79365]
[1776894365304,41.96,78720.02,0.0,-0.19675,0.0001,17.79171]
[1776894366503,41.96,78720.02,0.0,-0.19675,0.0001,17.79171]
[1776894366525,41.96,78720.02,0.0,-0.19675,0.0001,17.79171]
[1776894366900,41.96,78721.48,0.0,-0.19659,0.0001,17.78372]
[1776894367012,41.96,78721.48,0.0,-0.19659,0.0001,17.78372]
[1776894367065,41.96,78721.48,0.0,-0.19659,0.0001,17.78372]
[1776894367714,41.96,78725.28,0.0,-0.1962,0.0001,17.76315]
[1776894371026,41.96,78728.99,0.0,-0.19582,0.0001,17.74301]
[1776894371132,41.96,78728.99,0.0,-0.19582,0.0001,17.74301]
[1776894371724,41.96,78729.88,0.0,-0.19573,0.0001,17.7382]
[1776894373115,41.96,78729.88,0.0,-0.19573,0.0001,17.73821]
[1776894373176,41.96,78729.88,0.0,-0.19573,0.0001,17.73821]
[1776894373361,41.96,78730.15,0.0,-0.1957,0.0001,17.73677]
[1776894375165,41.96,78730.15,0.0,-0.1957,0.0001,17.73677]
[1776894375887,41.96,78730.47,0.0,-0.19567,0.0001,17.73511]
[1776894381074,41.96,78731.24,0.0,-0.19559,0.0001,17.73105]
[1776894381226,41.96,78731.24,0.0,-0.19559,0.0001,17.73105]
[1776894381646,41.96,78731.24,0.0,-0.19559,0.0001,17.73105]
[1776894381794,41.96,78731.2,0.0,-0.19559,0.0001,17.73107]
[1776894387459,41.96,78737.75,0.0,-0.19492,0.0001,17.69515]
[1776894392552,41.96,78743.02,0.0,-0.19434,0.0001,17.66206]
[1776894394883,41.96,78755.34,0.0,-0.19309,0.0001,17.59521]
[1776894394958,41.96,78755.34,0.0,-0.19309,0.0001,17.59521]
[1776894394975,41.96,78755.34,0.0,-0.19309,0.0001,17.59521]
[1776894395927,41.96,78756.16,0.0,-0.19301,0.0001,17.59084]
[1776894398248,41.96,78757.33,0.0,-0.19289,0.0001,17.58468]
[1776894398256,41.96,78757.33,0.0,-0.19289,0.0001,17.58468]
[1776894398536,41.96,78757.33,0.0,-0.19289,0.0001,17.58468]
[1776894399438,41.96,78757.33,0.0,-0.19289,0.0001,17.58468]
[1776894399525,41.96,78757.33,0.0,-0.19289,0.0001,17.58468]
[1776894399575,41.96,78758.17,0.0,-0.19281,0.0001,17.58022]
[1776894401471,41.96,78759.09,0.0,-0.19272,0.0001,17.57532]
[1776894401937,41.96,78759.3,0.0,-0.1927,0.0001,17.57442]
[1776894405544,41.96,78759.3,0.0,-0.19271,0.0001,17.57481]
[1776894405561,41.96,78759.3,0.0,-0.19271,0.0001,17.57481]
[1776894407573,41.96,78760.89,0.0,-0.19255,0.0001,17.56644]
[1776894407592,41.96,78760.89,0.0,-0.19255,0.0001,17.56644]
[1776894409599,41.96,78762.23,0.0,-0.19242,0.0001,17.55944]
[1776894409606,41.96,78762.23,0.0,-0.19242,0.0001,17.55944]
[1776894409615,41.96,78762.23,0.0,-0.19242,0.0001,17.55944]
[1776894409621,41.96,78762.23,0.0,-0.19242,0.0001,17.55944]
[1776894411640,41.96,78762.81,0.0,-0.19236,0.0001,17.55644]
[1776894411648,41.96,78762.81,0.0,-0.19236,0.0001,17.55644]
[1776894411708,41.96,78762.81,0.0,-0.19236,0.0001,17.55644]
[1776894411723,41.96,78763.08,0.0,-0.19234,0.0001,17.55513]
[1776894413681,41.96,78763.3,0.0,-0.19232,0.0001,17.55425]
[1776894413910,41.97,78763.59,0.0,-0.19229,0.0001,17.55283]
[1776894415687,41.97,78763.74,0.0,-0.19228,0.0001,17.55218]
[1776894415705,41.97,78763.74,0.0,-0.19228,0.0001,17.55218]
[1776894419753,41.97,78766.44,0.0,-0.19202,0.0001,17.53818]
[1776894419765,41.97,78766.44,0.0,-0.19202,0.0001,17.53818]
[1776894421777,41.97,78766.77,0.0,-0.19199,0.0001,17.53675]
[1776894421829,41.97,78766.77,0.0,-0.19199,0.0001,17.53675]
[1776894421930,41.97,78766.67,0.0,-0.19201,0.0001,17.53748]
[1776894423766,41.97,78766.67,0.0,-0.19201,0.0001,17.53748]
[1776894423934,41.97,78766.63,0.0,-0.19202,0.0001,17.53807]
[1776894425818,41.97,78766.63,0.0,-0.19202,0.0001,17.53807]
[1776894425871,41.97,78766.63,0.0,-0.19202,0.0001,17.53807]
[1776894425884,41.97,78766.63,0.0,-0.19202,0.0001,17.53807]
[1776894427849,41.97,78765.95,0.0,-0.1921,0.0001,17.54232]
[1776894427889,41.97,78765.95,0.0,-0.1921,0.0001,17.54232]
[1776894427975,41.97,78765.95,0.0,-0.1921,0.0001,17.54232]
[1776894427951,41.97,78765.9,0.0,-0.1921,0.0001,17.54277]
[1776894429870,41.97,78765.9,0.0,-0.1921,0.0001,17.54277]
[1776894429922,41.97,78765.9,0.0,-0.1921,0.0001,17.54277]
[1776894429971,41.97,78765.88,0.0,-0.19211,0.0001,17.54323]
[1776894431900,41.97,78765.88,0.0,-0.19211,0.0001,17.54323]
[1776894432854,41.98,78766.64,0.0,-0.19205,0.0001,17.53963]
[1776894435952,41.98,78766.64,0.0,-0.19205,0.0001,17.53999]
[1776894435972,41.98,78766.64,0.0,-0.19205,0.0001,17.53999]
[1776894437964,41.98,78766.51,0.0,-0.19207,0.0001,17.54106]
[1776894438010,41.98,78766.51,0.0,-0.19207,0.0001,17.54124]
[1776894439997,41.98,78766.49,0.0,-0.19208,0.0001,17.5417]
[1776894440015,41.98,78766.49,0.0,-0.19208,0.0001,17.5417]
[1776894440021,41.98,78766.49,0.0,-0.19208,0.0001,17.5417]
[1776894442031,41.98,78766.49,0.0,-0.19208,0.0001,17.5417]
[1776894442038,41.98,78766.49,0.0,-0.19208,0.0001,17.5417]
[1776894442095,41.98,78766.49,0.0,-0.19208,0.0001,17.5417]
[1776894442845,41.98,78766.49,0.0,-0.19209,0.0001,17.54223]
[1776894444701,41.98,78765.85,0.0,-0.19216,0.0001,17.54589]
[1776894445583,41.98,78763.01,0.0,-0.19245,0.0001,17.5615]
[1776894448141,41.98,78758.05,0.0,-0.19296,0.0001,17.58886]
[1776894448246,41.98,78758.05,0.0,-0.19296,0.0001,17.58886]
[1776894448991,41.99,78756.9,0.0,-0.19308,0.0001,17.59523]
[1776894450158,41.99,78756.9,0.0,-0.19308,0.0001,17.59534]
[1776894450196,41.99,78756.9,0.0,-0.19308,0.0001,17.59534]
[1776894450198,41.99,78756.9,0.0,-0.19308,0.0001,17.59534]
[1776894450901,41.99,78756.78,0.0,-0.1931,0.0001,17.59611]
[1776894452167,41.99,78756.56,0.0,-0.19309,0.0001,17.59308]
[1776894452936,41.99,78755.61,0.0,-0.19319,0.0001,17.59836]
[1776894457992,41.99,78755.61,0.0,-0.1932,0.0001,17.59882]
[1776894460323,41.99,78752.61,0.0,-0.19351,0.0001,17.61544]
[1776894460390,41.99,78752.61,0.0,-0.19351,0.0001,17.61544]
[1776894460977,41.99,78752.24,0.0,-0.19355,0.0001,17.61756]
[1776894462326,41.99,78751.57,0.0,-0.19362,0.0001,17.6213]
[1776894462370,41.99,78751.57,0.0,-0.19362,0.0001,17.6213]
[1776894462986,41.99,78750.96,0.0,-0.19368,0.0001,17.62471]
[1776894464275,41.99,78750.56,0.0,-0.19372,0.0001,17.62698]
[1776894465001,41.99,78750.4,0.0,-0.19374,0.0001,17.62794]
[1776894468387,41.99,78749.92,0.0,-0.1938,0.0001,17.63082]
[1776894468419,41.99,78749.92,0.0,-0.1938,0.0001,17.63082]
[1776894470393,41.99,78749.92,0.0,-0.1938,0.0001,17.63099]
[1776894470430,41.99,78749.92,0.0,-0.1938,0.0001,17.63099]
[1776894470517,41.99,78749.92,0.0,-0.1938,0.0001,17.63099]
[1776894470618,41.99,78749.75,0.0,-0.19382,0.0001,17.63191]
[1776894472450,41.99,78749.75,0.0,-0.19382,0.0001,17.63208]
[1776894472510,41.99,78749.75,0.0,-0.19382,0.0001,17.63208]
[1776894472551,41.99,78749.57,0.0,-0.19384,0.0001,17.63306]
[1776894474470,41.99,78749.57,0.0,-0.19384,0.0001,17.63322]
[1776894475071,41.99,78749.56,0.0,-0.19384,0.0001,17.63336]
[1776894480128,42.0,78748.97,0.0,-0.19391,0.0001,17.63694]
[1776894481138,42.0,78748.78,0.0,-0.19393,0.0001,17.63804]
[1776894481289,42.0,78748.78,0.0,-0.19393,0.0001,17.63804]
[1776894482605,42.0,78748.78,0.0,-0.19393,0.0001,17.63804]
[1776894482612,42.0,78748.78,0.0,-0.19393,0.0001,17.63804]
[1776894482672,42.0,78748.78,0.0,-0.19393,0.0001,17.63804]
[1776894482941,42.0,78748.78,0.0,-0.19393,0.0001,17.63818]
[1776894484609,42.0,78748.78,0.0,-0.19393,0.0001,17.63818]
[1776894484677,42.0,78748.78,0.0,-0.19393,0.0001,17.63818]
[1776894484710,42.0,78748.78,0.0,-0.19393,0.0001,17.63825]
[1776894486073,42.0,78748.78,0.0,-0.19393,0.0001,17.63825]
[1776894486102,42.0,78748.78,0.0,-0.19393,0.0001,17.63825]
[1776894486169,42.0,78748.78,0.0,-0.19393,0.0001,17.63825]
[1776894486256,42.0,78748.78,0.0,-0.19393,0.0001,17.63825]
[1776894486683,42.0,78748.78,0.0,-0.19393,0.0001,17.63825]
[1776894487071,42.0,78749.68,0.0,-0.19385,0.0001,17.63357]
[1776894488371,42.0,78752.92,0.0,-0.19352,0.0001,17.61606]
[1776894489072,42.0,78754.1,0.0,-0.1934,0.0001,17.60975]
[1776894490698,42.0,78754.47,0.0,-0.19336,0.0001,17.60774]
[1776894491081,42.0,78754.92,0.0,-0.19332,0.0001,17.60549]
[1776894491148,42.0,78754.92,0.0,-0.19332,0.0001,17.60549]
[1776894496251,42.0,78763.59,0.0,-0.19244,0.0001,17.55874]
[1776894502760,42.0,78766.1,0.0,-0.19221,0.0001,17.54626]
[1776894508911,42.01,78770.73,0.0,-0.19176,0.0001,17.52224]
[1776894514997,42.01,78772.77,0.0,-0.19155,0.0001,17.50812]
[1776894516059,42.01,78772.95,0.0,-0.19154,0.0001,17.50758]
[1776894520256,42.02,78772.5,0.0,-0.1916,0.0001,17.51093]
[1776894520968,42.02,78772.5,0.0,-0.1916,0.0001,17.51093]
[1776894524321,42.02,78774.19,0.0,-0.19145,0.0001,17.50283]
[1776894529449,42.02,78775.03,0.0,-0.19138,0.0001,17.4994]
[1776894534484,42.03,78775.77,0.0,-0.19133,0.0001,17.49654]
[1776894539520,42.03,78776.53,0.0,-0.19127,0.0001,17.49357]
[1776894541421,42.03,78777.16,0.0,-0.19121,0.0001,17.49039]
[1776894541582,42.03,78777.16,0.0,-0.19121,0.0001,17.49039]
[1776894541894,42.03,78779.23,0.0,-0.19101,0.0001,17.47937]
[1776894543449,42.03,78781.87,0.0,-0.19075,0.0001,17.46551]
[1776894545227,42.04,78782.31,0.0,-0.19072,0.0001,17.46366]
[1776894545294,42.04,78782.31,0.0,-0.19072,0.0001,17.46366]
[1776894550598,42.04,78784.79,0.0,-0.19049,0.0001,17.45154]
[1776894555635,42.04,78789.02,0.0,-0.19009,0.0001,17.43002]
[1776894561677,42.05,78791.86,0.0,-0.18984,0.0001,17.41638]
[1776894567086,42.05,78794.54,0.0,-0.18959,0.0001,17.40298]
[1776894568084,42.06,78796.67,0.0,-0.18938,0.0001,17.39168]
[1776894569709,42.06,78797.18,0.0,-0.18934,0.0001,17.38952]
[1776894569763,42.06,78797.18,0.0,-0.18934,0.0001,17.38952]
[1776894569791,42.06,78798.1,0.0,-0.18926,0.0001,17.38482]
[1776894571739,42.06,78798.1,0.0,-0.18926,0.0001,17.38512]
[1776894571819,42.06,78798.1,0.0,-0.18926,0.0001,17.38512]
[1776894571868,42.06,78798.56,0.0,-0.18919,0.0001,17.37858]
[1776894573749,42.06,78798.8,0.0,-0.18918,0.0001,17.37788]
[1776894574080,42.06,78799.11,0.0,-0.18915,0.0001,17.3765]
[1776894575802,42.06,78798.2,0.0,-0.18925,0.0001,17.38176]
[1776894575842,42.06,78798.2,0.0,-0.18925,0.0001,17.38176]
[1776894575897,42.06,78798.2,0.0,-0.18925,0.0001,17.38176]
[1776894575998,42.07,78798.43,0.0,-0.18923,0.0001,17.3808]
[1776894577806,42.07,78798.43,0.0,-0.18923,0.0001,17.3808]
[1776894577900,42.07,78798.43,0.0,-0.18923,0.0001,17.3808]
[1776894577952,42.08,78798.58,0.0,-0.18927,0.0001,17.38316]
[1776894579843,42.08,78798.58,0.0,-0.18927,0.0001,17.38316]
[1776894579884,42.08,78798.58,0.0,-0.18927,0.0001,17.38316]
[1776894579914,42.09,78798.58,0.0,-0.18932,0.0001,17.38599]
[1776894581861,42.09,78798.75,0.0,-0.18931,0.0001,17.38562]
[1776894582078,42.09,78794.72,0.0,-0.18972,0.0001,17.40782]
[1776894585223,42.1,78790.0,0.0,-0.19024,0.0001,17.43622]
[1776894585237,42.1,78790.0,0.0,-0.19024,0.0001,17.43622]
[1776894585298,42.1,78790.0,0.0,-0.19024,0.0001,17.43622]
[1776894585358,42.1,78790.0,0.0,-0.19024,0.0001,17.43622]
[1776894585845,42.1,78789.29,0.0,-0.19031,0.0001,17.44008]
[1776894586520,42.1,78789.29,0.0,-0.19031,0.0001,17.44008]
[1776894586580,42.1,78789.29,0.0,-0.19031,0.0001,17.44008]
[1776894589940,42.1,78787.61,0.0,-0.19049,0.0001,17.44977]
[1776894590043,42.1,78787.61,0.0,-0.19049,0.0001,17.44977]
[1776894590116,42.1,78782.56,0.0,-0.19101,0.0001,17.47752]
[1776894590810,42.1,78782.56,0.0,-0.19101,0.0001,17.47752]
[1776894591898,42.1,78782.56,0.0,-0.19101,0.0001,17.47752]
[1776894591987,42.1,78782.56,0.0,-0.19101,0.0001,17.47752]
[1776894592015,42.1,78782.56,0.0,-0.19101,0.0001,17.47752]
[1776894592035,42.1,78781.71,0.0,-0.1911,0.0001,17.48242]
[1776894592196,42.1,78781.71,0.0,-0.1911,0.0001,17.48242]
[1776894592482,42.1,78781.71,0.0,-0.1911,0.0001,17.48242]
[1776894592893,42.1,78781.71,0.0,-0.1911,0.0001,17.48242]
[1776894593281,42.1,78781.71,0.0,-0.1911,0.0001,17.48242]
[1776894593427,42.1,78781.71,0.0,-0.1911,0.0001,17.48242]
[1776894593496,42.1,78781.15,0.0,-0.19116,0.0001,17.4856]
[1776894596079,42.1,78781.15,0.0,-0.19116,0.0001,17.48573]
[1776894596171,42.1,78781.15,0.0,-0.19116,0.0001,17.48573]
[1776894596160,42.1,78776.16,0.0,-0.19167,0.0001,17.51308]
[1776894598084,42.1,78776.16,0.0,-0.19167,0.0001,17.51308]
[1776894598181,42.1,78775.42,0.0,-0.19175,0.0001,17.51732]
[1776894601698,42.1,78774.4,0.0,-0.19185,0.0001,17.52306]
[1776894602293,42.1,78774.12,0.0,-0.19188,0.0001,17.52468]
[1776894602445,42.1,78774.12,0.0,-0.19188,0.0001,17.52468]
[1776894602941,42.1,78774.12,0.0,-0.19188,0.0001,17.52468]
[1776894603246,42.1,78771.47,0.0,-0.19215,0.0001,17.53915]
[1776894604123,42.1,78771.47,0.0,-0.19215,0.0001,17.53915]
[1776894604202,42.1,78762.35,0.0,-0.19308,0.0001,17.58877]
[1776894604417,42.1,78762.35,0.0,-0.19308,0.0001,17.58877]
[1776894604427,42.1,78762.35,0.0,-0.19308,0.0001,17.58877]
[1776894604445,42.1,78762.35,0.0,-0.19308,0.0001,17.58877]
[1776894604467,42.1,78762.35,0.0,-0.19308,0.0001,17.58877]
[1776894604497,42.1,78762.35,0.0,-0.19308,0.0001,17.58877]
[1776894604720,42.1,78762.35,0.0,-0.19308,0.0001,17.58877]
[1776894604982,42.11,78762.35,0.0,-0.19308,0.0001,17.58885]
[1776894606138,42.11,78762.35,0.0,-0.19308,0.0001,17.58885]
[1776894606144,42.11,78762.35,0.0,-0.19308,0.0001,17.58885]
[1776894606167,42.11,78762.35,0.0,-0.19308,0.0001,17.58885]
[1776894606180,42.11,78762.35,0.0,-0.19308,0.0001,17.58885]
[1776894606994,42.11,78760.63,0.0,-0.19326,0.0001,17.5982]
[1776894612032,42.11,78759.74,0.0,-0.19335,0.0001,17.60305]
[1776894612277,42.11,78759.74,0.0,-0.19335,0.0001,17.60305]
[1776894612375,42.11,78759.74,0.0,-0.19335,0.0001,17.60305]
[1776894612664,42.11,78758.88,0.0,-0.19343,0.0001,17.60771]
[1776894614391,42.11,78758.88,0.0,-0.19343,0.0001,17.60771]
[1776894616365,42.11,78752.09,0.0,-0.19412,0.0001,17.64447]
[1776894616461,42.11,78752.09,0.0,-0.19412,0.0001,17.64447]
[1776894616845,42.11,78750.62,0.0,-0.19427,0.0001,17.65242]
[1776894618346,42.11,78750.62,0.0,-0.19428,0.0001,17.65262]
[1776894618418,42.11,78750.62,0.0,-0.19428,0.0001,17.65262]
[1776894618519,42.11,78748.96,0.0,-0.19445,0.0001,17.6616]
[1776894620361,42.11,78748.96,0.0,-0.19445,0.0001,17.6616]
[1776894621090,42.11,78748.96,0.0,-0.19445,0.0001,17.66177]
[1776894622400,42.11,78746.59,0.0,-0.19469,0.0001,17.67469]
[1776894622422,42.11,78746.59,0.0,-0.19469,0.0001,17.67469]
[1776894622621,42.11,78746.59,0.0,-0.19469,0.0001,17.67469]
[1776894622635,42.11,78746.59,0.0,-0.19469,0.0001,17.67469]
[1776894622757,42.11,78746.59,0.0,-0.19469,0.0001,17.67469]
[1776894623145,42.11,78746.59,0.0,-0.19469,0.0001,17.67469]
[1776894623209,42.11,78744.47,0.0,-0.19491,0.0001,17.68635]
[1776894624028,42.11,78744.47,0.0,-0.19491,0.0001,17.68635]
[1776894624087,42.11,78744.47,0.0,-0.19491,0.0001,17.68635]
[1776894629146,42.11,78740.54,0.0,-0.19532,0.0001,17.70813]
[1776894635188,42.11,78737.94,0.0,-0.19557,0.0001,17.71846]
[1776894638282,42.11,78735.04,0.0,-0.19587,0.0001,17.73441]
[1776894638354,42.11,78735.04,0.0,-0.19587,0.0001,17.73441]
[1776894638428,42.11,78734.81,0.0,-0.19589,0.0001,17.73565]
[1776894644251,42.11,78733.23,0.0,-0.19607,0.0001,17.74475]
[1776894650294,42.12,78733.25,0.0,-0.19608,0.0001,17.74524]
[1776894655330,42.12,78731.19,0.0,-0.1963,0.0001,17.75695]
[1776894660366,42.12,78728.97,0.0,-0.19653,0.0001,17.76928]
[1776894665401,42.12,78728.41,0.0,-0.19659,0.0001,17.77221]
[1776894671442,42.12,78728.77,0.0,-0.19655,0.0001,17.77006]
[1776894673203,42.12,78728.77,0.0,-0.19655,0.0001,17.77006]
[1776894673302,42.12,78728.77,0.0,-0.19655,0.0001,17.77006]
[1776894673848,42.12,78727.76,0.0,-0.19665,0.0001,17.77543]
[1776894676181,42.12,78727.76,0.0,-0.19665,0.0001,17.7754]
[1776894676211,42.12,78727.76,0.0,-0.19665,0.0001,17.7754]
[1776894676281,42.12,78724.9,0.0,-0.19694,0.0001,17.79073]
[1776894676353,42.12,78724.9,0.0,-0.19694,0.0001,17.79073]
[1776894677049,42.12,78724.9,0.0,-0.19694,0.0001,17.79073]
[1776894677097,42.12,78724.9,0.0,-0.19694,0.0001,17.79073]
[1776894677198,42.12,78724.47,0.0,-0.19698,0.0001,17.793]
[1776894682983,42.12,78724.14,0.0,-0.19701,0.0001,17.79455]
[1776894683064,42.12,78724.14,0.0,-0.19701,0.0001,17.79455]
[1776894683197,42.12,78724.14,0.0,-0.19701,0.0001,17.79455]
[1776894683084,42.12,78724.09,0.0,-0.19702,0.0001,17.79477]
[1776894685285,42.12,78724.09,0.0,-0.19702,0.0001,17.79471]
[1776894685350,42.12,78724.09,0.0,-0.19701,0.0001,17.79465]
[1776894685750,42.12,78724.09,0.0,-0.19701,0.0001,17.79465]
[1776894685783,42.12,78724.09,0.0,-0.19701,0.0001,17.79465]
[1776894685823,42.12,78724.09,0.0,-0.19701,0.0001,17.79465]
[1776894685858,42.12,78724.09,0.0,-0.19701,0.0001,17.79465]
[1776894685909,42.12,78724.09,0.0,-0.19701,0.0001,17.79465]
[1776894686088,42.12,78724.09,0.0,-0.19701,0.0001,17.79465]
[1776894686189,42.12,78724.87,0.0,-0.19693,0.0001,17.79034]
[1776894686417,42.12,78724.87,0.0,-0.19693,0.0001,17.79034]
[1776894686468,42.12,78724.87,0.0,-0.19693,0.0001,17.79034]
[1776894687137,42.12,78724.58,0.0,-0.19696,0.0001,17.79186]
[1776894687401,42.12,78724.58,0.0,-0.19696,0.0001,17.79186]
[1776894687448,42.12,78724.58,0.0,-0.19696,0.0001,17.79186]
[1776894687977,42.12,78724.58,0.0,-0.19696,0.0001,17.79186]
[1776894688109,42.12,78724.58,0.0,-0.19696,0.0001,17.79186]
[1776894688172,42.12,78724.58,0.0,-0.19696,0.0001,17.7918]
[1776894689554,42.12,78724.58,0.0,-0.19696,0.0001,17.7918]
[1776894689619,42.12,78724.58,0.0,-0.19696,0.0001,17.7918]
[1776894689654,42.12,78722.3,0.0,-0.19719,0.0001,17.80404]
[1776894694675,42.11,78720.92,0.0,-0.1973,0.0001,17.80688]
[1776894694925,42.11,78720.92,0.0,-0.1973,0.0001,17.80688]
[1776894695000,42.11,78720.99,0.0,-0.19729,0.0001,17.80654]
[1776894696363,42.11,78720.99,0.0,-0.19729,0.0001,17.80656]
[1776894696978,42.11,78720.99,0.0,-0.19729,0.0001,17.80656]
[1776894697155,42.12,78716.51,0.0,-0.19775,0.0001,17.83071]
[1776894700226,42.12,78716.51,0.0,-0.19775,0.0001,17.83071]
[1776894700244,42.12,78716.51,0.0,-0.19775,0.0001,17.83071]
[1776894701112,42.11,78716.77,0.0,-0.19773,0.0001,17.82927]
[1776894703313,42.11,78716.77,0.0,-0.19773,0.0001,17.82927]
[1776894704861,42.11,78717.27,0.0,-0.19767,0.0001,17.82657]
[1776894705251,42.12,78716.35,0.0,-0.19777,0.0001,17.83163]
[1776894706892,42.12,78717.05,0.0,-0.1977,0.0001,17.82786]
[1776894706903,42.12,78717.05,0.0,-0.1977,0.0001,17.82786]
[1776894709490,42.12,78716.95,0.0,-0.19772,0.0001,17.82887]
[1776894709537,42.12,78716.95,0.0,-0.19772,0.0001,17.82887]
[1776894710101,42.12,78716.95,0.0,-0.19772,0.0001,17.82887]
[1776894710153,42.12,78716.95,0.0,-0.19772,0.0001,17.82887]
[1776894710216,42.12,78713.1,0.0,-0.19812,0.0001,17.84971]
[1776894710860,42.12,78713.1,0.0,-0.19812,0.0001,17.84971]
[1776894710904,42.12,78713.1,0.0,-0.19812,0.0001,17.84971]
[1776894710936,42.12,78713.1,0.0,-0.19812,0.0001,17.84971]
[1776894710957,42.12,78710.73,0.0,-0.19836,0.0001,17.86246]
[1776894711450,42.12,78710.73,0.0,-0.19836,0.0001,17.86246]
[1776894711605,42.12,78710.73,0.0,-0.19836,0.0001,17.86246]
[1776894712976,42.12,78704.05,0.0,-0.19905,0.0001,17.89846]
[1776894713060,42.12,78704.05,0.0,-0.19905,0.0001,17.89846]
[1776894713311,42.12,78704.05,0.0,-0.19905,0.0001,17.89846]
[1776894713183,42.12,78700.17,0.0,-0.19946,0.0001,17.91939]
[1776894713532,42.12,78700.17,0.0,-0.19946,0.0001,17.91939]
[1776894714060,42.12,78691.46,0.0,-0.20036,0.0001,17.96614]
[1776894718038,42.12,78684.49,0.0,-0.20109,0.0001,18.00362]
[1776894718199,42.12,78684.49,0.0,-0.20109,0.0001,18.00362]
[1776894718238,42.12,78684.17,0.0,-0.20112,0.0001,18.00538]
[1776894718507,42.12,78684.17,0.0,-0.20112,0.0001,18.00538]
[1776894718582,42.12,78684.17,0.0,-0.20112,0.0001,18.00538]
[1776894718665,42.12,78684.17,0.0,-0.20112,0.0001,18.00538]
[1776894719295,42.12,78698.99,0.0,-0.19958,0.0001,17.92576]
[1776894719486,42.12,78698.99,0.0,-0.19958,0.0001,17.92576]
[1776894719540,42.12,78698.99,0.0,-0.19958,0.0001,17.92576]
[1776894720074,42.12,78698.99,0.0,-0.19958,0.0001,17.92576]
[1776894720131,42.12,78698.99,0.0,-0.19958,0.0001,17.92576]
[1776894720202,42.12,78701.67,0.0,-0.1993,0.0001,17.91132]
[1776894725822,42.12,78712.27,0.0,-0.1982,0.0001,17.85426]
[1776894730928,42.12,78714.21,0.0,-0.198,0.0001,17.84384]
[1776894730957,42.12,78714.21,0.0,-0.198,0.0001,17.84384]
[1776894730970,42.12,78714.21,0.0,-0.198,0.0001,17.84384]
[1776894730976,42.12,78714.21,0.0,-0.198,0.0001,17.84384]
[1776894731343,42.12,78714.21,0.0,-0.198,0.0001,17.84384]
[1776894731016,42.12,78714.3,0.0,-0.19799,0.0001,17.8433]
[1776894733327,42.12,78714.3,0.0,-0.19799,0.0001,17.84323]
[1776894733334,42.12,78715.48,0.0,-0.19787,0.0001,17.83684]
[1776894737411,42.12,78717.13,0.0,-0.1977,0.0001,17.82809]
[1776894737906,42.12,78717.13,0.0,-0.1977,0.0001,17.82809]
[1776894739382,42.12,78717.48,0.0,-0.19767,0.0001,17.82624]
[1776894739762,42.12,78717.48,0.0,-0.19767,0.0001,17.82624]
[1776894739922,42.12,78717.54,0.0,-0.19766,0.0001,17.82595]
[1776894741416,42.12,78717.54,0.0,-0.19766,0.0001,17.82595]
[1776894741424,42.12,78717.54,0.0,-0.19766,0.0001,17.82595]
[1776894741506,42.12,78717.54,0.0,-0.19766,0.0001,17.82595]
[1776894741934,42.12,78717.92,0.0,-0.19762,0.0001,17.82397]
[1776894743450,42.12,78717.92,0.0,-0.19762,0.0001,17.82397]
[1776894744342,42.12,78719.21,0.0,-0.19749,0.0001,17.81694]
[1776894749353,42.12,78720.39,0.0,-0.19736,0.0001,17.81035]
[1776894749565,42.12,78720.63,0.0,-0.19734,0.0001,17.809]
[1776894749579,42.12,78720.63,0.0,-0.19734,0.0001,17.809]
[1776894751588,42.12,78721.53,0.0,-0.19725,0.0001,17.8041]
[1776894751730,42.12,78721.53,0.0,-0.19721,0.0001,17.79972]
[1776894753648,42.12,78721.53,0.0,-0.19721,0.0001,17.79972]
[1776894753674,42.12,78721.53,0.0,-0.19721,0.0001,17.79972]
[1776894755740,42.12,78721.01,0.0,-0.19726,0.0001,17.80236]
[1776894755912,42.12,78721.01,0.0,-0.19726,0.0001,17.80236]
[1776894761067,42.12,78711.34,0.0,-0.19826,0.0001,17.85468]
[1776894763348,42.12,78710.73,0.0,-0.19833,0.0001,17.85797]
[1776894763443,42.12,78710.57,0.0,-0.19834,0.0001,17.85879]
[1776894764313,42.12,78703.45,0.0,-0.19908,0.0001,17.89705]
[1776894765291,42.12,78703.45,0.0,-0.19908,0.0001,17.89705]
[1776894765313,42.12,78701.74,0.0,-0.19925,0.0001,17.90621]
[1776894765390,42.12,78701.74,0.0,-0.19925,0.0001,17.90621]
[1776894765453,42.12,78701.74,0.0,-0.19925,0.0001,17.90621]
[1776894765461,42.12,78701.74,0.0,-0.19925,0.0001,17.90621]
[1776894765471,42.12,78701.74,0.0,-0.19925,0.0001,17.90621]
[1776894765474,42.12,78701.74,0.0,-0.19925,0.0001,17.90621]
[1776894765552,42.12,78701.74,0.0,-0.19925,0.0001,17.90621]
[1776894765570,42.12,78701.74,0.0,-0.19925,0.0001,17.90621]
[1776894765774,42.12,78701.74,0.0,-0.19925,0.0001,17.90621]
[1776894765784,42.12,78701.74,0.0,-0.19925,0.0001,17.90621]
[1776894766356,42.12,78699.46,0.0,-0.19949,0.0001,17.91838]
[1776894767828,42.12,78699.46,0.0,-0.19949,0.0001,17.91838]
[1776894767981,42.12,78699.46,0.0,-0.19949,0.0001,17.91838]
[1776894767988,42.12,78699.46,0.0,-0.19949,0.0001,17.91838]
[1776894768327,42.12,78699.46,0.0,-0.19949,0.0001,17.91838]
[1776894768282,42.12,78697.78,0.0,-0.19966,0.0001,17.92723]
[1776894768406,42.12,78697.78,0.0,-0.19966,0.0001,17.92723]
[1776894769122,42.12,78697.78,0.0,-0.19966,0.0001,17.92723]
[1776894769870,42.12,78697.78,0.0,-0.19966,0.0001,17.92723]
[1776894769893,42.12,78697.78,0.0,-0.19966,0.0001,17.92723]
[1776894769939,42.12,78697.78,0.0,-0.19966,0.0001,17.92723]
[1776894770130,42.12,78698.94,0.0,-0.19954,0.0001,17.92089]
[1776894771882,42.11,78697.72,0.0,-0.19966,0.0001,17.92733]
[1776894772144,42.11,78697.17,0.0,-0.19971,0.0001,17.9301]
[1776894773904,42.11,78696.54,0.0,-0.19978,0.0001,17.93348]
[1776894773918,42.11,78696.54,0.0,-0.19978,0.0001,17.93348]
[1776894774013,42.11,78696.54,0.0,-0.19978,0.0001,17.93348]
[1776894774159,42.11,78696.28,0.0,-0.1998,0.0001,17.93478]
[1776894775921,42.11,78695.45,0.0,-0.19989,0.0001,17.93915]
[1776894775980,42.11,78695.45,0.0,-0.19989,0.0001,17.93915]
[1776894776172,42.11,78697.87,0.0,-0.19964,0.0001,17.92607]
[1776894777936,42.11,78697.87,0.0,-0.19964,0.0001,17.92607]
[1776894778230,42.11,78698.61,0.0,-0.19956,0.0001,17.92193]
[1776894779982,42.11,78698.61,0.0,-0.19955,0.0001,17.92177]
[1776894780012,42.11,78698.61,0.0,-0.19955,0.0001,17.92177]
[1776894780017,42.11,78698.61,0.0,-0.19955,0.0001,17.92177]
[1776894780942,42.11,78698.61,0.0,-0.19955,0.0001,17.92177]
[1776894781207,42.11,78698.61,0.0,-0.19955,0.0001,17.92161]
[1776894781994,42.11,78698.61,0.0,-0.19955,0.0001,17.92161]
[1776894782110,42.11,78698.61,0.0,-0.19955,0.0001,17.92161]
[1776894782212,42.11,78702.33,0.0,-0.19917,0.0001,17.90163]
[1776894784025,42.11,78702.33,0.0,-0.19917,0.0001,17.90163]
[1776894784342,42.11,78702.33,0.0,-0.19916,0.0001,17.90139]
[1776894788097,42.11,78704.87,0.0,-0.19889,0.0001,17.8875]
[1776894788112,42.11,78704.87,0.0,-0.19889,0.0001,17.8875]
[1776894792124,42.11,78701.6,0.0,-0.19923,0.0001,17.90473]
[1776894792140,42.11,78701.6,0.0,-0.19923,0.0001,17.90473]
[1776894794160,42.11,78701.37,0.0,-0.19925,0.0001,17.9058]
[1776894794183,42.11,78701.37,0.0,-0.19925,0.0001,17.9058]
[1776894798222,42.11,78702.3,0.0,-0.19914,0.0001,17.90047]
[1776894798246,42.11,78702.3,0.0,-0.19914,0.0001,17.90047]
[1776894800231,42.11,78702.3,0.0,-0.19914,0.0001,17.90033]
[1776894800342,42.11,78701.83,0.0,-0.19919,0.0001,17.90278]
[1776894805360,42.11,78703.57,0.0,-0.199,0.0001,17.89318]
[1776894806318,42.11,78703.57,0.0,-0.199,0.0001,17.89313]
[1776894806342,42.11,78703.57,0.0,-0.199,0.0001,17.89313]
[1776894811416,42.1,78703.75,0.0,-0.19895,0.0001,17.8875]
[1776894812388,42.1,78703.75,0.0,-0.19895,0.0001,17.8875]
[1776894812410,42.1,78703.75,0.0,-0.19895,0.0001,17.8875]
[1776894814422,42.1,78703.53,0.0,-0.19897,0.0001,17.88858]
[1776894814435,42.1,78703.57,0.0,-0.19896,0.0001,17.88832]
[1776894814477,42.1,78703.57,0.0,-0.19896,0.0001,17.88832]
[1776894816460,42.1,78703.41,0.0,-0.19898,0.0001,17.88913]
[1776894816549,42.1,78703.41,0.0,-0.19898,0.0001,17.88913]
[1776894816556,42.1,78704.53,0.0,-0.19886,0.0001,17.88302]
[1776894818018,42.1,78704.53,0.0,-0.19886,0.0001,17.88302]
[1776894818080,42.1,78704.53,0.0,-0.19886,0.0001,17.88302]
[1776894818462,42.1,78704.66,0.0,-0.19885,0.0001,17.88232]
[1776894819347,42.1,78704.25,0.0,-0.19889,0.0001,17.88444]
[1776894820506,42.1,78704.35,0.0,-0.19888,0.0001,17.88386]
[1776894820526,42.1,78704.35,0.0,-0.19888,0.0001,17.88386]
[1776894820642,42.1,78704.35,0.0,-0.19888,0.0001,17.88386]
[1776894820653,42.1,78704.35,0.0,-0.19888,0.0001,17.88386]
[1776894821407,42.1,78704.35,0.0,-0.19888,0.0001,17.88386]
[1776894821425,42.1,78704.35,0.0,-0.19888,0.0001,17.88386]
[1776894821432,42.1,78704.35,0.0,-0.19888,0.0001,17.88386]
[1776894821427,42.1,78704.26,0.0,-0.19889,0.0001,17.8843]
[1776894821553,42.1,78704.26,0.0,-0.19889,0.0001,17.8843]
[1776894821681,42.1,78704.26,0.0,-0.19889,0.0001,17.8843]
[1776894821729,42.1,78704.26,0.0,-0.19889,0.0001,17.8843]
[1776894821846,42.1,78704.26,0.0,-0.19889,0.0001,17.8843]
[1776894823280,42.1,78705.71,0.0,-0.19874,0.0001,17.87651]
[1776894823288,42.1,78705.71,0.0,-0.19874,0.0001,17.87651]
[1776894823401,42.1,78705.71,0.0,-0.19874,0.0001,17.87651]
[1776894823444,42.1,78715.57,0.0,-0.19771,0.0001,17.82324]
[1776894824195,42.1,78715.57,0.0,-0.19771,0.0001,17.82324]
[1776894824245,42.1,78715.57,0.0,-0.19771,0.0001,17.82324]
[1776894824539,42.1,78719.22,0.0,-0.19734,0.0001,17.80348]
[1776894825177,42.1,78719.75,0.0,-0.19728,0.0001,17.80062]
[1776894825804,42.1,78719.75,0.0,-0.19728,0.0001,17.80062]
[1776894825867,42.1,78719.75,0.0,-0.19728,0.0001,17.80062]
[1776894825884,42.1,78720.02,0.0,-0.19725,0.0001,17.79909]
[1776894831559,42.1,78725.45,0.0,-0.19668,0.0001,17.76915]
[1776894834781,42.1,78726.19,0.0,-0.1966,0.0001,17.76492]
[1776894834979,42.1,78726.63,0.0,-0.19656,0.0001,17.76249]
[1776894842827,42.1,78729.27,0.0,-0.19628,0.0001,17.74802]
[1776894846963,42.1,78731.13,0.0,-0.19609,0.0001,17.73773]
[1776894846979,42.1,78731.13,0.0,-0.19609,0.0001,17.73773]
[1776894847414,42.1,78730.22,0.0,-0.19618,0.0001,17.74273]
[1776894848979,42.1,78730.22,0.0,-0.19618,0.0001,17.74277]
[1776894848987,42.1,78730.22,0.0,-0.19618,0.0001,17.74277]
[1776894849008,42.1,78730.22,0.0,-0.19618,0.0001,17.74277]
[1776894854060,42.1,78730.39,0.0,-0.19617,0.0001,17.74204]
[1776894855243,42.1,78730.74,0.0,-0.19613,0.0001,17.74017]
[1776894855386,42.1,78730.74,0.0,-0.19613,0.0001,17.7402]
[1776894857965,42.1,78732.38,0.0,-0.19596,0.0001,17.73131]
[1776894858018,42.1,78732.38,0.0,-0.19596,0.0001,17.73131]
[1776894858213,42.1,78732.38,0.0,-0.19596,0.0001,17.73131]
[1776894858217,42.1,78732.38,0.0,-0.19596,0.0001,17.73131]
[1776894858472,42.1,78732.38,0.0,-0.19596,0.0001,17.73131]
[1776894858313,42.1,78736.58,0.0,-0.19553,0.0001,17.70863]
[1776894858526,42.1,78736.58,0.0,-0.19553,0.0001,17.70863]
[1776894858554,42.1,78736.58,0.0,-0.19553,0.0001,17.70863]
[1776894858580,42.1,78736.58,0.0,-0.19553,0.0001,17.70863]
[1776894860760,42.1,78753.07,0.0,-0.19385,0.0001,17.61914]
[1776894865254,42.1,78753.47,0.0,-0.19381,0.0001,17.61711]
[1776894865405,42.1,78753.47,0.0,-0.19381,0.0001,17.61711]
[1776894865448,42.1,78749.11,0.0,-0.19425,0.0001,17.64064]
[1776894867271,42.1,78741.6,0.0,-0.19502,0.0001,17.68126]
[1776894867433,42.1,78740.29,0.0,-0.19515,0.0001,17.68818]
[1776894869318,42.1,78739.21,0.0,-0.19526,0.0001,17.69391]
[1776894869352,42.1,78739.21,0.0,-0.19526,0.0001,17.69391]
[1776894869403,42.1,78739.21,0.0,-0.19526,0.0001,17.69391]
[1776894869392,42.1,78738.91,0.0,-0.19528,0.0001,17.69541]
[1776894871308,42.1,78738.91,0.0,-0.19528,0.0001,17.69541]
[1776894871446,42.09,78737.66,0.0,-0.19538,0.0001,17.69761]
[1776894876474,42.09,78737.95,0.0,-0.19534,0.0001,17.69561]
[1776894877493,42.09,78737.57,0.0,-0.19538,0.0001,17.69757]
[1776894877505,42.09,78737.57,0.0,-0.19538,0.0001,17.69757]
[1776894877626,42.09,78737.04,0.0,-0.19543,0.0001,17.70034]
[1776894877659,42.09,78737.04,0.0,-0.19543,0.0001,17.70034]
[1776894878060,42.09,78737.04,0.0,-0.19543,0.0001,17.70034]
[1776894878138,42.09,78737.04,0.0,-0.19543,0.0001,17.70034]
[1776894879496,42.09,78737.04,0.0,-0.19543,0.0001,17.70034]
[1776894879533,42.09,78737.04,0.0,-0.19543,0.0001,17.70034]
[1776894879539,42.09,78737.04,0.0,-0.19542,0.0001,17.70015]
[1776894881489,42.09,78737.04,0.0,-0.19542,0.0001,17.70015]
[1776894882477,42.09,78737.04,0.0,-0.19542,0.0001,17.69986]
[1776894883528,42.09,78734.79,0.0,-0.19565,0.0001,17.71192]
[1776894883542,42.09,78734.79,0.0,-0.19565,0.0001,17.71192]
[1776894887557,42.09,78732.03,0.0,-0.19592,0.0001,17.72642]
[1776894887585,42.09,78732.03,0.0,-0.19592,0.0001,17.72642]
[1776894887675,42.09,78732.03,0.0,-0.19592,0.0001,17.72642]
[1776894889586,42.09,78732.03,0.0,-0.19592,0.0001,17.72642]
[1776894894819,42.09,78729.85,0.0,-0.19613,0.0001,17.73744]
[1776894897729,42.09,78729.06,0.0,-0.19621,0.0001,17.74136]
[1776894897748,42.09,78729.06,0.0,-0.19621,0.0001,17.74136]
[1776894897778,42.09,78729.06,0.0,-0.19621,0.0001,17.74136]
[1776894899754,42.09,78729.06,0.0,-0.19621,0.0001,17.74136]
[1776894900520,42.09,78729.06,0.0,-0.19621,0.0001,17.74136]
[1776894900575,42.08,78728.67,0.0,-0.19624,0.0001,17.74324]
[1776894900691,42.08,78728.67,0.0,-0.19624,0.0001,17.74324]
[1776894900741,42.08,78728.67,0.0,-0.19624,0.0001,17.74324]
[1776894900799,42.08,78728.67,0.0,-0.19624,0.0001,17.74324]
[1776894900992,42.08,78728.67,0.0,-0.19624,0.0001,17.74324]
[1776894901093,42.08,78725.12,0.0,-0.19661,0.0001,17.76229]
[1776894901750,42.08,78725.12,0.0,-0.19661,0.0001,17.76229]
[1776894901821,42.08,78725.12,0.0,-0.19661,0.0001,17.76229]
[1776894901970,42.08,78725.12,0.0,-0.19661,0.0001,17.76229]
[1776894902048,42.08,78725.12,0.0,-0.1966,0.0001,17.76217]
[1776894902663,42.08,78725.12,0.0,-0.1966,0.0001,17.76217]
[1776894902737,42.08,78725.12,0.0,-0.1966,0.0001,17.76217]
[1776894903836,42.08,78723.84,0.0,-0.19673,0.0001,17.76894]
[1776894904387,42.08,78723.37,0.0,-0.19678,0.0001,17.77119]
[1776894905845,42.08,78722.68,0.0,-0.19684,0.0001,17.77476]
[1776894905864,42.08,78722.68,0.0,-0.19684,0.0001,17.77476]
[1776894905924,42.08,78722.68,0.0,-0.19684,0.0001,17.77476]
[1776894906076,42.08,78722.68,0.0,-0.19684,0.0001,17.77476]
[1776894907792,42.08,78722.68,0.0,-0.19684,0.0001,17.77476]
[1776894908437,42.08,78721.69,0.0,-0.19694,0.0001,17.77963]
[1776894913475,42.08,78721.55,0.0,-0.19694,0.0001,17.77975]
[1776894913939,42.08,78721.55,0.0,-0.19694,0.0001,17.77959]
[1776894913954,42.08,78721.55,0.0,-0.19694,0.0001,17.77959]
[1776894914111,42.08,78721.55,0.0,-0.19694,0.0001,17.77959]
[1776894914120,42.08,78721.55,0.0,-0.19694,0.0001,17.77959]
[1776894916003,42.08,78721.67,0.0,-0.19692,0.0001,17.77862]
[1776894916030,42.08,78721.67,0.0,-0.19692,0.0001,17.77862]
[1776894916147,42.08,78721.67,0.0,-0.19692,0.0001,17.77862]
[1776894917584,42.08,78720.39,0.0,-0.19705,0.0001,17.78537]
[1776894917944,42.08,78720.39,0.0,-0.19705,0.0001,17.78537]
[1776894917985,42.08,78720.39,0.0,-0.19705,0.0001,17.78537]
[1776894918043,42.08,78720.39,0.0,-0.19705,0.0001,17.78537]
[1776894918161,42.08,78720.15,0.0,-0.19707,0.0001,17.7865]
[1776894919472,42.08,78720.15,0.0,-0.19707,0.0001,17.7865]
[1776894919969,42.08,78720.15,0.0,-0.19707,0.0001,17.7865]
[1776894920073,42.08,78720.15,0.0,-0.19707,0.0001,17.7865]
[1776894920177,42.07,78720.76,0.0,-0.197,0.0001,17.78286]
[1776894922017,42.07,78720.76,0.0,-0.197,0.0001,17.78269]
[1776894922541,42.07,78720.5,0.0,-0.19702,0.0001,17.78375]
[1776894923057,42.07,78720.5,0.0,-0.19702,0.0001,17.78375]
[1776894923736,42.07,78720.5,0.0,-0.19702,0.0001,17.78375]
[1776894924078,42.07,78720.5,0.0,-0.19702,0.0001,17.78375]
[1776894924190,42.07,78720.5,0.0,-0.19702,0.0001,17.78375]
[1776894924291,42.07,78728.63,0.0,-0.19618,0.0001,17.73953]
[1776894924914,42.07,78728.63,0.0,-0.19618,0.0001,17.73953]
[1776894925025,42.07,78728.63,0.0,-0.19618,0.0001,17.73953]
[1776894925048,42.07,78728.63,0.0,-0.19618,0.0001,17.73953]
[1776894925134,42.07,78728.63,0.0,-0.19618,0.0001,17.73953]
[1776894925222,42.07,78728.63,0.0,-0.19618,0.0001,17.73953]
[1776894925339,42.07,78736.73,0.0,-0.19535,0.0001,17.69576]
[1776894927094,42.07,78736.82,0.0,-0.19533,0.0001,17.6951]
[1776894927199,42.07,78736.82,0.0,-0.19533,0.0001,17.6951]
[1776894927258,42.07,78746.12,0.0,-0.19438,0.0001,17.64479]
[1776894929597,42.07,78746.93,0.0,-0.1943,0.0001,17.64029]
[1776894929722,42.07,78746.93,0.0,-0.1943,0.0001,17.64029]
[1776894930539,42.07,78746.93,0.0,-0.1943,0.0001,17.64029]
[1776894930244,42.07,78746.93,0.0,-0.1943,0.0001,17.64029]
[1776894930567,42.07,78746.93,0.0,-0.1943,0.0001,17.64029]
[1776894931251,42.07,78747.3,0.0,-0.19423,0.0001,17.63383]
[1776894934545,42.07,78759.85,0.0,-0.19294,0.0001,17.56544]
[1776894938265,42.07,78759.73,0.0,-0.19295,0.0001,17.56605]
[1776894938334,42.07,78759.73,0.0,-0.19295,0.0001,17.56605]
[1776894938345,42.07,78755.02,0.0,-0.19343,0.0001,17.59144]
[1776894940128,42.07,78755.02,0.0,-0.19343,0.0001,17.59142]
[1776894940191,42.07,78755.02,0.0,-0.19343,0.0001,17.59142]
[1776894940224,42.07,78754.87,0.0,-0.19344,0.0001,17.59222]
[1776894940909,42.07,78754.87,0.0,-0.19344,0.0001,17.59222]
[1776894940944,42.07,78754.87,0.0,-0.19344,0.0001,17.59222]
[1776894941014,42.07,78754.87,0.0,-0.19344,0.0001,17.59222]
[1776894941324,42.07,78754.87,0.0,-0.19344,0.0001,17.59218]
[1776894944381,42.07,78753.72,0.0,-0.19356,0.0001,17.59837]
[1776894944391,42.07,78753.72,0.0,-0.19356,0.0001,17.59837]
[1776894944474,42.07,78753.72,0.0,-0.19356,0.0001,17.59837]
[1776894944547,42.07,78753.21,0.0,-0.19361,0.0001,17.60103]
[1776894946351,42.07,78753.21,0.0,-0.19361,0.0001,17.60103]
[1776894946453,42.07,78751.57,0.0,-0.19378,0.0001,17.60985]
[1776894951479,42.07,78752.3,0.0,-0.1937,0.0001,17.60577]
[1776894952479,42.07,78754.68,0.0,-0.19346,0.0001,17.59285]
[1776894952499,42.07,78754.68,0.0,-0.19346,0.0001,17.59285]
[1776894952501,42.07,78754.68,0.0,-0.19346,0.0001,17.59285]
[1776894952536,42.07,78754.68,0.0,-0.19346,0.0001,17.59285]
[1776894953406,42.07,78755.66,0.0,-0.19336,0.0001,17.58748]
[1776894954514,42.07,78755.66,0.0,-0.19336,0.0001,17.58748]
[1776894954518,42.07,78757.21,0.0,-0.1932,0.0001,17.57906]
[1776894956530,42.07,78759.3,0.0,-0.19298,0.0001,17.5677]
[1776894956547,42.07,78759.3,0.0,-0.19298,0.0001,17.5677]
[1776894956555,42.07,78759.3,0.0,-0.19298,0.0001,17.5677]
[1776894956696,42.07,78759.35,0.0,-0.19298,0.0001,17.56741]
[1776894956616,42.07,78759.35,0.0,-0.19298,0.0001,17.56741]
[1776894958546,42.07,78759.35,0.0,-0.19298,0.0001,17.56741]
[1776894959486,42.07,78761.4,0.0,-0.19277,0.0001,17.55625]
[1776894961128,42.07,78762.99,0.0,-0.19261,0.0001,17.54759]
[1776894961179,42.07,78762.99,0.0,-0.19261,0.0001,17.54759]
[1776894962609,42.07,78764.02,0.0,-0.1925,0.0001,17.542]
[1776894962622,42.07,78764.02,0.0,-0.1925,0.0001,17.542]
[1776894962717,42.07,78764.02,0.0,-0.1925,0.0001,17.542]
[1776894963580,42.07,78773.45,0.0,-0.19155,0.0001,17.4908]
[1776894964617,42.07,78774.8,0.0,-0.19141,0.0001,17.48348]
[1776894965494,42.07,78775.16,0.0,-0.19138,0.0001,17.48158]
[1776894968678,42.07,78776.24,0.0,-0.19127,0.0001,17.47591]
[1776894968695,42.07,78776.24,0.0,-0.19127,0.0001,17.47591]
[1776894972746,42.07,78776.49,0.0,-0.19125,0.0001,17.47484]
[1776894972756,42.07,78776.49,0.0,-0.19125,0.0001,17.47484]
[1776894976801,42.07,78775.35,0.0,-0.19137,0.0001,17.48132]
[1776894976807,42.07,78775.35,0.0,-0.19137,0.0001,17.48132]
[1776894976817,42.07,78775.35,0.0,-0.19137,0.0001,17.48132]
[1776894976927,42.07,78775.35,0.0,-0.19137,0.0001,17.48132]
[1776894977575,42.07,78775.44,0.0,-0.19136,0.0001,17.4809]
[1776894978834,42.07,78775.17,0.0,-0.19139,0.0001,17.48244]
[1776894979588,42.07,78775.0,0.0,-0.19141,0.0001,17.48344]
[1776894982872,42.07,78775.8,0.0,-0.19133,0.0001,17.47932]
[1776894982886,42.07,78775.8,0.0,-0.19133,0.0001,17.47932]
[1776894982902,42.07,78775.8,0.0,-0.19133,0.0001,17.47932]
[1776894984116,42.07,78775.8,0.0,-0.19133,0.0001,17.47932]
[1776894984165,42.07,78775.32,0.0,-0.19138,0.0001,17.48201]
[1776894989658,42.07,78775.16,0.0,-0.19141,0.0001,17.48336]
[1776894995436,42.07,78774.54,0.0,-0.19145,0.0001,17.48271]
[1776895000736,42.08,78774.09,0.0,-0.1915,0.0001,17.48574]
[1776895006176,42.08,78780.91,0.0,-0.19082,0.0001,17.4491]
[1776895011814,42.08,78785.7,0.0,-0.19035,0.0001,17.42382]
[1776895018861,42.08,78785.38,0.0,-0.19039,0.0001,17.42571]
[1776895023895,42.08,78784.2,0.0,-0.19051,0.0001,17.43216]
[1776895028931,42.08,78784.96,0.0,-0.19043,0.0001,17.42808]
[1776895033965,42.08,78785.42,0.0,-0.19039,0.0001,17.42572]
[1776895040011,42.08,78784.52,0.0,-0.19048,0.0001,17.4308]
[1776895045554,42.08,78784.22,0.0,-0.19051,0.0001,17.43256]
[1776895051087,42.08,78780.55,0.0,-0.19085,0.0001,17.44831]
[1776895055823,42.08,78786.39,0.0,-0.19027,0.0001,17.41665]
[1776895055897,42.08,78786.39,0.0,-0.19027,0.0001,17.41665]
[1776895060064,42.08,78794.37,0.0,-0.18947,0.0001,17.37364]
[1776895060183,42.08,78794.37,0.0,-0.18947,0.0001,17.37364]
[1776895060398,42.08,78794.37,0.0,-0.18947,0.0001,17.37364]
[1776895060456,42.08,78794.37,0.0,-0.18947,0.0001,17.37364]
[1776895060556,42.08,78801.05,0.0,-0.1888,0.0001,17.3374]
[1776895062016,42.08,78801.05,0.0,-0.1888,0.0001,17.3374]
[1776895062379,42.08,78798.49,0.0,-0.18906,0.0001,17.35149]
[1776895064110,42.09,78797.84,0.0,-0.18913,0.0001,17.35528]
[1776895064150,42.09,78797.84,0.0,-0.18913,0.0001,17.35528]
[1776895064181,42.09,78797.32,0.0,-0.18918,0.0001,17.35811]
[1776895066115,42.09,78797.4,0.0,-0.18918,0.0001,17.35789]
[1776895066604,42.09,78797.19,0.0,-0.1892,0.0001,17.35913]
[1776895067380,42.09,78797.19,0.0,-0.1892,0.0001,17.35913]
[1776895067401,42.09,78797.19,0.0,-0.1892,0.0001,17.35913]
[1776895067432,42.09,78797.19,0.0,-0.1892,0.0001,17.35913]
[1776895067533,42.09,78797.37,0.0,-0.18919,0.0001,17.35824]
[1776895070182,42.09,78797.24,0.0,-0.1892,0.0001,17.35905]
[1776895070253,42.09,78796.94,0.0,-0.18923,0.0001,17.36077]
[1776895071322,42.09,78796.94,0.0,-0.18923,0.0001,17.36077]
[1776895072186,42.09,78796.66,0.0,-0.18926,0.0001,17.36238]
[1776895072231,42.09,78796.66,0.0,-0.18926,0.0001,17.36238]
[1776895072653,42.09,78796.66,0.0,-0.18927,0.0001,17.36255]
[1776895072855,42.09,78796.66,0.0,-0.18927,0.0001,17.36255]
[1776895072867,42.09,78796.66,0.0,-0.18927,0.0001,17.36255]
[1776895072896,42.09,78796.66,0.0,-0.18927,0.0001,17.36255]
[1776895072975,42.09,78796.66,0.0,-0.18927,0.0001,17.36255]
[1776895073243,42.09,78796.66,0.0,-0.18927,0.0001,17.36255]
[1776895074161,42.09,78796.66,0.0,-0.18927,0.0001,17.36255]
[1776895074304,42.09,78796.66,0.0,-0.18927,0.0001,17.36255]
[1776895074403,42.09,78791.59,0.0,-0.18978,0.0001,17.39022]
[1776895075249,42.09,78791.59,0.0,-0.18978,0.0001,17.39022]
[1776895076279,42.09,78792.26,0.0,-0.18971,0.0001,17.38664]
[1776895076674,42.09,78791.53,0.0,-0.18978,0.0001,17.39071]
[1776895081684,42.09,78789.01,0.0,-0.19004,0.0001,17.4046]
[1776895084352,42.09,78787.62,0.0,-0.19018,0.0001,17.41226]
[1776895084470,42.09,78787.62,0.0,-0.19018,0.0001,17.41226]
[1776895086480,42.09,78784.98,0.0,-0.19045,0.0001,17.42667]
[1776895086539,42.09,78784.98,0.0,-0.19045,0.0001,17.42667]
[1776895086640,42.09,78784.99,0.0,-0.19045,0.0001,17.42663]
[1776895088502,42.09,78784.99,0.0,-0.19045,0.0001,17.42663]
[1776895088703,42.09,78784.69,0.0,-0.19048,0.0001,17.42828]
[1776895090532,42.09,78784.28,0.0,-0.19052,0.0001,17.43053]
[1776895090538,42.09,78784.28,0.0,-0.19052,0.0001,17.43053]
[1776895090545,42.09,78784.28,0.0,-0.19052,0.0001,17.43053]
[1776895092557,42.09,78784.49,0.0,-0.1905,0.0001,17.4294]
[1776895092623,42.09,78784.49,0.0,-0.1905,0.0001,17.4294]
[1776895092658,42.09,78784.34,0.0,-0.19052,0.0001,17.43024]
[1776895093730,42.09,78784.16,0.0,-0.19053,0.0001,17.43122]
[1776895094499,42.09,78784.16,0.0,-0.19053,0.0001,17.43122]
[1776895094507,42.09,78784.16,0.0,-0.19053,0.0001,17.43122]
[1776895094543,42.09,78784.16,0.0,-0.19053,0.0001,17.43122]
[1776895094604,42.09,78784.16,0.0,-0.19053,0.0001,17.43122]
[1776895095416,42.09,78778.74,0.0,-0.19108,0.0001,17.4607]
[1776895096614,42.09,78779.45,0.0,-0.19101,0.0001,17.45682]
[1776895096693,42.09,78778.97,0.0,-0.19106,0.0001,17.45941]
[1776895102382,42.09,78774.9,0.0,-0.19147,0.0001,17.4814]
[1776895107480,42.09,78765.32,0.0,-0.19243,0.0001,17.53288]
[1776895112874,42.09,78764.64,0.0,-0.19245,0.0001,17.53161]
[1776895116712,42.08,78765.03,0.0,-0.1924,0.0001,17.52913]
[1776895116843,42.08,78763.58,0.0,-0.19255,0.0001,17.53703]
[1776895116909,42.08,78763.58,0.0,-0.19255,0.0001,17.53703]
[1776895117726,42.08,78755.4,0.0,-0.19338,0.0001,17.58139]
[1776895118318,42.08,78755.4,0.0,-0.19338,0.0001,17.58139]
[1776895118392,42.08,78755.4,0.0,-0.19338,0.0001,17.58139]
[1776895118893,42.09,78755.4,0.0,-0.19338,0.0001,17.58141]
[1776895118925,42.09,78755.4,0.0,-0.19338,0.0001,17.58141]
[1776895119567,42.08,78743.79,0.0,-0.19457,0.0001,17.64423]
[1776895122587,42.08,78734.66,0.0,-0.1955,0.0001,17.69358]
[1776895123920,42.08,78731.31,0.0,-0.19584,0.0001,17.71161]
[1776895124064,42.08,78731.31,0.0,-0.19584,0.0001,17.71161]
[1776895124601,42.08,78727.97,0.0,-0.19618,0.0001,17.72957]
[1776895125353,42.08,78727.97,0.0,-0.19618,0.0001,17.72957]
[1776895125418,42.08,78727.97,0.0,-0.19618,0.0001,17.72957]
[1776895125427,42.08,78727.97,0.0,-0.19618,0.0001,17.72957]
[1776895126248,42.08,78724.85,0.0,-0.1965,0.0001,17.74631]
[1776895126317,42.08,78724.85,0.0,-0.1965,0.0001,17.74631]
[1776895126986,42.08,78722.03,0.0,-0.19679,0.0001,17.7614]
[1776895127052,42.08,78722.03,0.0,-0.19679,0.0001,17.7614]
[1776895127622,42.08,78718.99,0.0,-0.1971,0.0001,17.77765]
[1776895128717,42.08,78718.99,0.0,-0.1971,0.0001,17.77765]
[1776895129330,42.08,78716.17,0.0,-0.19739,0.0001,17.79269]
[1776895129484,42.08,78716.17,0.0,-0.19739,0.0001,17.79269]
[1776895129849,42.08,78716.17,0.0,-0.19738,0.0001,17.79251]
[1776895129854,42.08,78716.17,0.0,-0.19738,0.0001,17.79251]
[1776895129917,42.08,78716.17,0.0,-0.19738,0.0001,17.79251]
[1776895130644,42.08,78717.45,0.0,-0.19725,0.0001,17.78543]
[1776895131235,42.08,78717.45,0.0,-0.19725,0.0001,17.78543]
[1776895131246,42.08,78717.45,0.0,-0.19725,0.0001,17.78543]
[1776895131269,42.08,78717.45,0.0,-0.19725,0.0001,17.78543]
[1776895131650,42.08,78722.96,0.0,-0.19668,0.0001,17.75553]
[1776895133079,42.08,78724.54,0.0,-0.19651,0.0001,17.74687]
[1776895133647,42.08,78724.54,0.0,-0.19651,0.0001,17.74687]
[1776895133749,42.08,78724.54,0.0,-0.19651,0.0001,17.74687]
[1776895134671,42.08,78732.55,0.0,-0.19568,0.0001,17.70324]
[1776895137050,42.08,78737.14,0.0,-0.19521,0.0001,17.67806]
[1776895137692,42.08,78737.53,0.0,-0.19516,0.0001,17.67578]
[1776895142732,42.07,78742.25,0.0,-0.19467,0.0001,17.64947]
[1776895143377,42.07,78742.25,0.0,-0.19467,0.0001,17.64947]
[1776895143530,42.07,78742.25,0.0,-0.19467,0.0001,17.64947]
[1776895143614,42.07,78742.25,0.0,-0.19467,0.0001,17.64947]
[1776895143734,42.07,78749.87,0.0,-0.19389,0.0001,17.6081]
[1776895146992,42.07,78754.09,0.0,-0.19345,0.0001,17.58507]
[1776895147656,42.07,78754.09,0.0,-0.19345,0.0001,17.58507]
[1776895150913,42.07,78743.31,0.0,-0.19455,0.0001,17.64326]
[1776895151284,42.07,78743.31,0.0,-0.19455,0.0001,17.64326]
[1776895151375,42.07,78743.31,0.0,-0.19455,0.0001,17.64326]
[1776895151790,42.07,78743.14,0.0,-0.19457,0.0001,17.64407]
[1776895153953,42.07,78728.66,0.0,-0.19605,0.0001,17.72235]
[1776895157455,42.07,78729.5,0.0,-0.19596,0.0001,17.71766]
[1776895162866,42.07,78736.84,0.0,-0.1952,0.0001,17.67749]
[1776895167902,42.07,78734.31,0.0,-0.19545,0.0001,17.69091]
[1776895172937,42.07,78734.37,0.0,-0.19541,0.0001,17.686]
[1776895177973,42.07,78734.28,0.0,-0.19541,0.0001,17.68627]
[1776895184015,42.07,78734.57,0.0,-0.19538,0.0001,17.68445]
[1776895191063,42.07,78734.97,0.0,-0.19533,0.0001,17.6818]
[1776895196098,42.06,78735.33,0.0,-0.19529,0.0001,17.67966]
[1776895200762,42.06,78735.4,0.0,-0.19528,0.0001,17.67921]
[1776895200770,42.06,78735.4,0.0,-0.19528,0.0001,17.67921]
[1776895200987,42.06,78735.4,0.0,-0.19528,0.0001,17.67914]
[1776895201170,42.06,78735.4,0.0,-0.19528,0.0001,17.67914]
[1776895201384,42.06,78716.73,0.0,-0.1972,0.0001,17.77994]
[1776895203149,42.06,78706.02,0.0,-0.1983,0.0001,17.83752]
[1776895203905,42.06,78706.02,0.0,-0.1983,0.0001,17.83752]
[1776895204307,42.06,78706.02,0.0,-0.1983,0.0001,17.83752]
[1776895204810,42.06,78712.94,0.0,-0.19758,0.0001,17.8]
[1776895204924,42.06,78712.94,0.0,-0.19758,0.0001,17.8]
[1776895204999,42.06,78712.94,0.0,-0.19758,0.0001,17.8]
[1776895205494,42.06,78712.94,0.0,-0.19758,0.0001,17.8]
[1776895205568,42.06,78712.94,0.0,-0.19758,0.0001,17.8]
[1776895205666,42.06,78726.19,0.0,-0.19621,0.0001,17.72798]
[1776895206450,42.06,78726.19,0.0,-0.19621,0.0001,17.72798]
[1776895206479,42.06,78726.19,0.0,-0.19621,0.0001,17.72798]
[1776895206492,42.06,78726.19,0.0,-0.19621,0.0001,17.72798]
[1776895206802,42.06,78726.19,0.0,-0.19621,0.0001,17.72798]
[1776895207994,42.06,78733.54,0.0,-0.19545,0.0001,17.68789]
[1776895208847,42.06,78733.98,0.0,-0.1954,0.0001,17.68536]
[1776895210846,42.06,78734.85,0.0,-0.19531,0.0001,17.6805]
[1776895210937,42.06,78735.06,0.0,-0.19528,0.0001,17.67922]
[1776895211237,42.06,78735.06,0.0,-0.19528,0.0001,17.67908]
[1776895212027,42.06,78735.06,0.0,-0.19528,0.0001,17.67908]
[1776895212042,42.06,78735.06,0.0,-0.19528,0.0001,17.67908]
[1776895212083,42.06,78735.06,0.0,-0.19528,0.0001,17.67908]
[1776895212274,42.06,78736.27,0.0,-0.19515,0.0001,17.67239]
[1776895212889,42.06,78736.27,0.0,-0.19515,0.0001,17.67239]
[1776895213804,42.06,78736.75,0.0,-0.1951,0.0001,17.66966]
[1776895218868,42.06,78740.01,0.0,-0.19476,0.0001,17.65154]
[1776895221688,42.05,78740.95,0.0,-0.19466,0.0001,17.646]
[1776895221730,42.05,78740.95,0.0,-0.19466,0.0001,17.646]
[1776895222250,42.05,78742.77,0.0,-0.19447,0.0001,17.63591]
[1776895222818,42.05,78742.7,0.0,-0.19447,0.0001,17.63608]
[1776895223640,42.05,78742.7,0.0,-0.19447,0.0001,17.63608]
[1776895223682,42.05,78742.7,0.0,-0.19447,0.0001,17.63608]
[1776895223862,42.05,78742.83,0.0,-0.19445,0.0001,17.63516]
[1776895225335,42.05,78754.79,0.0,-0.19323,0.0001,17.56999]
[1776895226343,42.05,78765.46,0.0,-0.19214,0.0001,17.51202]
[1776895227373,42.05,78765.46,0.0,-0.19214,0.0001,17.51202]
[1776895227695,42.05,78765.46,0.0,-0.19214,0.0001,17.51202]
[1776895227741,42.05,78765.46,0.0,-0.19214,0.0001,17.51202]
[1776895227749,42.05,78767.88,0.0,-0.19189,0.0001,17.49882]
[1776895228255,42.05,78767.88,0.0,-0.19189,0.0001,17.49882]
[1776895228344,42.05,78767.88,0.0,-0.19189,0.0001,17.49882]
[1776895228431,42.05,78768.37,0.0,-0.19184,0.0001,17.49612]
[1776895230373,42.05,78768.37,0.0,-0.19184,0.0001,17.49608]
[1776895230750,42.05,78769.99,0.0,-0.19168,0.0001,17.48724]
[1776895232320,42.05,78770.0,0.0,-0.19164,0.0001,17.48281]
[1776895232389,42.05,78770.0,0.0,-0.19164,0.0001,17.48281]
[1776895232406,42.05,78770.0,0.0,-0.19164,0.0001,17.48281]
[1776895232413,42.05,78780.71,0.0,-0.19056,0.0001,17.42453]
[1776895234453,42.05,78783.66,0.0,-0.19026,0.0001,17.40852]
[1776895234564,42.05,78783.66,0.0,-0.19026,0.0001,17.40852]
[1776895234607,42.05,78785.67,0.0,-0.19006,0.0001,17.39764]
[1776895236448,42.05,78786.13,0.0,-0.19002,0.0001,17.39521]
[1776895236846,42.05,78786.13,0.0,-0.19002,0.0001,17.3953]
[1776895238510,42.05,78785.69,0.0,-0.19007,0.0001,17.39778]
[1776895238551,42.05,78785.69,0.0,-0.19007,0.0001,17.39778]
[1776895238611,42.05,78785.69,0.0,-0.19007,0.0001,17.39778]
[1776895238635,42.05,78785.5,0.0,-0.19009,0.0001,17.3989]
[1776895242223,42.05,78785.85,0.0,-0.19006,0.0001,17.39726]
[1776895242233,42.05,78785.85,0.0,-0.19006,0.0001,17.39726]
[1776895242455,42.05,78786.07,0.0,-0.19004,0.0001,17.39616]
[1776895246483,42.05,78776.86,0.0,-0.19097,0.0001,17.44652]
[1776895251518,42.05,78778.61,0.0,-0.19079,0.0001,17.43709]
[1776895256557,42.05,78782.86,0.0,-0.19037,0.0001,17.41411]
[1776895261646,42.05,78789.27,0.0,-0.18972,0.0001,17.37906]
[1776895262700,42.05,78777.59,0.0,-0.1909,0.0001,17.44266]
[1776895267383,42.05,78774.27,0.0,-0.19123,0.0001,17.46034]
[1776895267424,42.05,78774.27,0.0,-0.19123,0.0001,17.46034]
[1776895267434,42.05,78774.27,0.0,-0.19123,0.0001,17.46034]
[1776895267442,42.05,78774.27,0.0,-0.19123,0.0001,17.46034]
[1776895267558,42.05,78774.27,0.0,-0.19123,0.0001,17.46034]
[1776895267648,42.05,78765.11,0.0,-0.19215,0.0001,17.51011]
[1776895268299,42.05,78765.11,0.0,-0.19215,0.0001,17.51011]
[1776895268410,42.05,78765.11,0.0,-0.19215,0.0001,17.51011]
[1776895268853,42.05,78758.65,0.0,-0.19281,0.0001,17.54515]
[1776895271458,42.05,78756.06,0.0,-0.19307,0.0001,17.55902]
[1776895271465,42.05,78756.06,0.0,-0.19307,0.0001,17.55902]
[1776895271469,42.05,78756.06,0.0,-0.19307,0.0001,17.55902]
[1776895271723,42.05,78756.18,0.0,-0.19305,0.0001,17.55826]
[1776895277720,42.05,78752.54,0.0,-0.19341,0.0001,17.57741]
[1776895282797,42.05,78751.47,0.0,-0.19351,0.0001,17.58256]
[1776895288537,42.04,78750.47,0.0,-0.1936,0.0001,17.58733]
[1776895293922,42.04,78754.61,0.0,-0.19313,0.0001,17.55986]
[1776895297197,42.04,78761.55,0.0,-0.19242,0.0001,17.52151]
[1776895297269,42.04,78761.55,0.0,-0.19242,0.0001,17.52151]
[1776895299322,42.04,78763.99,0.0,-0.19217,0.0001,17.50802]
[1776895299330,42.04,78763.99,0.0,-0.19217,0.0001,17.50802]
[1776895299385,42.04,78763.99,0.0,-0.19217,0.0001,17.50802]
[1776895299855,42.04,78765.2,0.0,-0.19204,0.0001,17.50133]
[1776895301316,42.04,78768.68,0.0,-0.19169,0.0001,17.48232]
[1776895301899,42.04,78769.36,0.0,-0.19162,0.0001,17.47854]
[1776895306923,42.04,78772.0,0.0,-0.19134,0.0001,17.46383]
[1776895307396,42.04,78772.0,0.0,-0.19134,0.0001,17.46383]
[1776895307911,42.04,78772.0,0.0,-0.19134,0.0001,17.46376]
[1776895312950,42.03,78772.45,0.0,-0.19128,0.0001,17.4603]
[1776895314268,42.03,78773.42,0.0,-0.19118,0.0001,17.45483]
[1776895319222,42.03,78775.3,0.0,-0.19098,0.0001,17.44416]
[1776895325828,42.03,78774.34,0.0,-0.19107,0.0001,17.44923]
[1776895326592,42.03,78772.32,0.0,-0.19128,0.0001,17.46016]
[1776895327622,42.03,78772.76,0.0,-0.19123,0.0001,17.45772]
[1776895327644,42.03,78772.76,0.0,-0.19123,0.0001,17.45772]
[1776895327648,42.03,78772.76,0.0,-0.19123,0.0001,17.45772]
[1776895327651,42.03,78773.21,0.0,-0.19118,0.0001,17.45523]
[1776895329582,42.03,78770.47,0.0,-0.19146,0.0001,17.47009]
[1776895329639,42.03,78770.47,0.0,-0.19146,0.0001,17.47009]
[1776895329740,42.03,78769.98,0.0,-0.19151,0.0001,17.4727]
[1776895334915,42.03,78767.61,0.0,-0.19175,0.0001,17.48545]
[1776895335912,42.03,78768.24,0.0,-0.19168,0.0001,17.48168]
[1776895336153,42.03,78762.6,0.0,-0.19224,0.0001,17.51214]
[1776895336387,42.03,78762.6,0.0,-0.19224,0.0001,17.51214]
[1776895336983,42.03,78762.6,0.0,-0.19224,0.0001,17.51214]
[1776895336628,42.03,78751.16,0.0,-0.19341,0.0001,17.57414]
[1776895337055,42.03,78751.16,0.0,-0.19341,0.0001,17.57414]
[1776895337796,42.03,78751.16,0.0,-0.19341,0.0001,17.57414]
[1776895337805,42.03,78746.11,0.0,-0.19392,0.0001,17.60134]
[1776895339247,42.03,78745.91,0.0,-0.19393,0.0001,17.60219]
[1776895339307,42.03,78745.91,0.0,-0.19393,0.0001,17.60219]
[1776895339323,42.03,78745.91,0.0,-0.19393,0.0001,17.60219]
[1776895341847,42.03,78744.08,0.0,-0.19412,0.0001,17.61189]
[1776895341855,42.03,78744.08,0.0,-0.19412,0.0001,17.61189]
[1776895341981,42.03,78744.08,0.0,-0.19412,0.0001,17.61189]
[1776895341856,42.02,78730.64,0.0,-0.19548,0.0001,17.6842]
[1776895342192,42.02,78730.64,0.0,-0.19548,0.0001,17.6842]
[1776895343856,42.02,78730.37,0.0,-0.19551,0.0001,17.68536]
[1776895345363,42.02,78727.91,0.0,-0.19575,0.0001,17.69831]
[1776895345899,42.02,78727.91,0.0,-0.19575,0.0001,17.69831]
[1776895345940,42.02,78727.84,0.0,-0.19576,0.0001,17.6985]
[1776895348599,42.02,78739.66,0.0,-0.19454,0.0001,17.63403]
[1776895354370,42.02,78737.71,0.0,-0.19471,0.0001,17.6404]
[1776895356008,42.02,78737.88,0.0,-0.19469,0.0001,17.63956]
[1776895356161,42.02,78731.38,0.0,-0.19536,0.0001,17.6748]
[1776895356257,42.02,78731.38,0.0,-0.19536,0.0001,17.67479]
[1776895357148,42.02,78731.38,0.0,-0.19536,0.0001,17.67479]
[1776895357203,42.02,78731.38,0.0,-0.19536,0.0001,17.67479]
[1776895357530,42.02,78731.38,0.0,-0.19536,0.0001,17.67479]
[1776895357676,42.02,78726.93,0.0,-0.19581,0.0001,17.69883]
[1776895358672,42.02,78716.56,0.0,-0.19688,0.0001,17.75499]
[1776895364308,42.02,78720.07,0.0,-0.19652,0.0001,17.73588]
[1776895366101,42.02,78719.08,0.0,-0.19662,0.0001,17.74127]
[1776895366174,42.02,78719.08,0.0,-0.19662,0.0001,17.74127]
[1776895366322,42.02,78716.96,0.0,-0.19684,0.0001,17.75275]
[1776895368136,42.02,78716.01,0.0,-0.19694,0.0001,17.7579]
[1776895371097,42.02,78713.6,0.0,-0.19719,0.0001,17.77096]
[1776895371167,42.02,78713.6,0.0,-0.19719,0.0001,17.77096]
[1776895372871,42.02,78712.1,0.0,-0.19734,0.0001,17.77906]
[1776895372949,42.02,78712.1,0.0,-0.19734,0.0001,17.77906]
[1776895374244,42.02,78704.93,0.0,-0.19808,0.0001,17.81772]
[1776895374379,42.02,78702.9,0.0,-0.19829,0.0001,17.82861]
[1776895379415,42.02,78700.45,0.0,-0.19854,0.0001,17.8415]
[1776895384448,42.02,78687.77,0.0,-0.19985,0.0001,17.90945]
[1776895386127,42.02,78685.25,0.0,-0.20011,0.0001,17.92293]
[1776895386258,42.02,78685.25,0.0,-0.20011,0.0001,17.92293]
[1776895386781,42.02,78698.33,0.0,-0.19875,0.0001,17.85244]
[1776895387305,42.02,78698.33,0.0,-0.19875,0.0001,17.85244]
[1776895387327,42.02,78698.33,0.0,-0.19875,0.0001,17.85244]
[1776895387371,42.02,78698.33,0.0,-0.19875,0.0001,17.85244]
[1776895387470,42.02,78698.33,0.0,-0.19874,0.0001,17.85222]
[1776895388252,42.02,78698.33,0.0,-0.19874,0.0001,17.85222]
[1776895388435,42.02,78698.33,0.0,-0.19874,0.0001,17.85222]
[1776895390283,42.02,78703.91,0.0,-0.19816,0.0001,17.82204]
[1776895390316,42.02,78703.91,0.0,-0.19816,0.0001,17.82204]
[1776895390359,42.02,78703.91,0.0,-0.19816,0.0001,17.82204]
[1776895391017,42.02,78703.91,0.0,-0.19816,0.0001,17.82204]
[1776895391066,42.02,78703.78,0.0,-0.19818,0.0001,17.8227]
[1776895392468,42.02,78705.39,0.0,-0.19801,0.0001,17.81397]
[1776895396551,42.02,78692.62,0.0,-0.19933,0.0001,17.88254]
[1776895398455,42.01,78685.28,0.0,-0.20009,0.0001,17.92188]
[1776895398954,42.01,78695.21,0.0,-0.19905,0.0001,17.86829]
[1776895404068,42.01,78690.02,0.0,-0.19958,0.0001,17.89557]
[1776895407943,42.01,78701.14,0.0,-0.19842,0.0001,17.83541]
[1776895414398,42.01,78691.16,0.0,-0.19941,0.0001,17.88424]
[1776895419849,42.01,78692.29,0.0,-0.19929,0.0001,17.87754]
[1776895425751,42.0,78690.19,0.0,-0.19949,0.0001,17.888]
[1776895430787,42.0,78690.16,0.0,-0.19948,0.0001,17.88752]
[1776895435825,42.0,78682.44,0.0,-0.20027,0.0001,17.92836]
[1776895436596,42.0,78682.44,0.0,-0.20027,0.0001,17.92836]
[1776895436662,42.0,78682.44,0.0,-0.20027,0.0001,17.92836]
[1776895437033,42.0,78682.44,0.0,-0.20027,0.0001,17.92836]
[1776895437275,42.0,78681.22,0.0,-0.20039,0.0001,17.93474]
[1776895437338,42.0,78681.22,0.0,-0.20039,0.0001,17.93474]
[1776895437904,42.0,78680.3,0.0,-0.20049,0.0001,17.9395]
[1776895438301,42.0,78680.3,0.0,-0.20049,0.0001,17.9395]
[1776895438317,42.0,78680.3,0.0,-0.20049,0.0001,17.9395]
[1776895438750,42.0,78680.3,0.0,-0.20049,0.0001,17.9395]
[1776895438936,42.0,78680.3,0.0,-0.20049,0.0001,17.9395]
[1776895439052,42.0,78678.21,0.0,-0.2007,0.0001,17.95055]
[1776895439714,42.0,78678.21,0.0,-0.2007,0.0001,17.95055]
[1776895440051,42.0,78675.81,0.0,-0.20095,0.0001,17.96338]
[1776895442544,42.0,78675.54,0.0,-0.20097,0.0001,17.96464]
[1776895442782,42.0,78675.54,0.0,-0.20097,0.0001,17.96464]
[1776895442868,42.0,78675.54,0.0,-0.20097,0.0001,17.96464]
[1776895442878,42.0,78675.54,0.0,-0.20097,0.0001,17.96464]
[1776895442979,42.0,78686.89,0.0,-0.19979,0.0001,17.90334]
[1776895445035,41.99,78686.89,0.0,-0.19978,0.0001,17.90311]
[1776895446027,41.99,78688.7,0.0,-0.19959,0.0001,17.8932]
[1776895446045,41.99,78688.7,0.0,-0.19959,0.0001,17.8932]
[1776895446065,41.99,78703.03,0.0,-0.1981,0.0001,17.81579]
[1776895446146,41.99,78703.03,0.0,-0.1981,0.0001,17.81579]
[1776895446236,41.99,78703.03,0.0,-0.1981,0.0001,17.81579]
[1776895447048,41.99,78703.03,0.0,-0.1981,0.0001,17.81579]
[1776895447103,41.99,78712.79,0.0,-0.19709,0.0001,17.76294]
[1776895447833,41.99,78712.79,0.0,-0.19709,0.0001,17.76294]
[1776895447873,41.99,78712.79,0.0,-0.19709,0.0001,17.76294]
[1776895448033,41.99,78712.79,0.0,-0.19709,0.0001,17.76294]
[1776895447915,41.99,78705.06,0.0,-0.19788,0.0001,17.80453]
[1776895451203,41.99,78704.36,0.0,-0.19795,0.0001,17.80815]
[1776895451248,41.99,78705.65,0.0,-0.19782,0.0001,17.80118]
[1776895454064,41.99,78705.65,0.0,-0.19781,0.0001,17.80089]
[1776895454129,41.99,78704.85,0.0,-0.1979,0.0001,17.80519]
[1776895454962,41.99,78705.91,0.0,-0.19779,0.0001,17.79945]
[1776895455251,41.99,78705.91,0.0,-0.19779,0.0001,17.79945]
[1776895455968,41.99,78707.82,0.0,-0.19759,0.0001,17.78913]
[1776895456976,41.99,78717.4,0.0,-0.1966,0.0001,17.73735]
[1776895462010,41.99,78720.51,0.0,-0.19629,0.0001,17.7209]
[1776895467046,41.99,78722.92,0.0,-0.19605,0.0001,17.70833]
[1776895472853,41.99,78724.54,0.0,-0.19589,0.0001,17.69987]
[1776895478141,42.0,78724.65,0.0,-0.19584,0.0001,17.69503]
[1776895484165,41.99,78727.8,0.0,-0.19551,0.0001,17.67759]
[1776895485869,41.99,78727.8,0.0,-0.19551,0.0001,17.67759]
[1776895487695,41.99,78736.54,0.0,-0.19461,0.0001,17.62979]
[1776895487767,41.99,78736.53,0.0,-0.19461,0.0001,17.62975]
[1776895489663,41.99,78736.17,0.0,-0.19464,0.0001,17.6316]
[1776895489977,41.99,78736.57,0.0,-0.1946,0.0001,17.62934]
[1776895491709,41.99,78735.71,0.0,-0.19469,0.0001,17.63391]
[1776895491722,41.99,78735.71,0.0,-0.19469,0.0001,17.63391]
[1776895493716,41.99,78735.65,0.0,-0.19469,0.0001,17.63404]
[1776895493722,41.99,78735.65,0.0,-0.19469,0.0001,17.63404]
[1776895493731,41.99,78735.65,0.0,-0.19469,0.0001,17.63404]
[1776895495616,41.99,78735.65,0.0,-0.19469,0.0001,17.63395]
[1776895495677,41.99,78735.65,0.0,-0.19469,0.0001,17.63395]
[1776895495768,41.99,78735.65,0.0,-0.19469,0.0001,17.63395]
[1776895495810,41.99,78735.65,0.0,-0.19469,0.0001,17.63395]
[1776895497621,41.99,78735.13,0.0,-0.19474,0.0001,17.63658]
[1776895499507,41.99,78725.62,0.0,-0.19571,0.0001,17.68774]
[1776895501772,41.99,78725.81,0.0,-0.19568,0.0001,17.68638]
[1776895501785,41.99,78725.81,0.0,-0.19568,0.0001,17.68638]
[1776895501819,41.99,78725.81,0.0,-0.19568,0.0001,17.68638]
[1776895501876,41.99,78725.81,0.0,-0.19568,0.0001,17.68638]
[1776895501977,41.99,78734.11,0.0,-0.19483,0.0001,17.64125]
[1776895502910,41.99,78734.11,0.0,-0.19483,0.0001,17.64125]
[1776895502960,41.99,78734.11,0.0,-0.19483,0.0001,17.64125]
[1776895503897,41.99,78740.39,0.0,-0.19418,0.0001,17.60708]
[1776895503901,41.99,78740.39,0.0,-0.19418,0.0001,17.60708]
[1776895504157,41.99,78741.35,0.0,-0.19408,0.0001,17.60181]
[1776895507895,41.99,78741.15,0.0,-0.1941,0.0001,17.60272]
[1776895507923,41.99,78741.15,0.0,-0.1941,0.0001,17.60272]
[1776895509944,41.99,78741.17,0.0,-0.1941,0.0001,17.60249]
[1776895509951,41.99,78741.17,0.0,-0.1941,0.0001,17.60249]
[1776895510003,41.99,78741.17,0.0,-0.1941,0.0001,17.60249]
[1776895510035,41.99,78741.17,0.0,-0.1941,0.0001,17.60249]
[1776895510044,41.98,78741.06,0.0,-0.19411,0.0001,17.60303]
[1776895511980,41.98,78741.06,0.0,-0.19411,0.0001,17.60303]
[1776895512165,41.98,78741.03,0.0,-0.19411,0.0001,17.60307]
[1776895513928,41.98,78741.03,0.0,-0.19411,0.0001,17.60301]
[1776895513967,41.98,78741.03,0.0,-0.19411,0.0001,17.60301]
[1776895513999,41.98,78741.03,0.0,-0.19411,0.0001,17.60301]
[1776895514067,41.98,78741.63,0.0,-0.19404,0.0001,17.59969]
[1776895516021,41.98,78741.63,0.0,-0.19404,0.0001,17.59963]
[1776895516080,41.98,78744.07,0.0,-0.19379,0.0001,17.58634]
[1776895518403,41.98,78753.65,0.0,-0.19281,0.0001,17.53424]
[1776895523438,41.98,78758.03,0.0,-0.19237,0.0001,17.51062]
[1776895528479,41.98,78759.28,0.0,-0.19225,0.0001,17.50408]
[1776895530123,41.98,78759.28,0.0,-0.19225,0.0001,17.50408]
[1776895530130,41.98,78759.28,0.0,-0.19225,0.0001,17.50408]
[1776895530174,41.98,78759.28,0.0,-0.19225,0.0001,17.50408]
[1776895530242,41.99,78756.39,0.0,-0.19254,0.0001,17.51984]
[1776895530433,41.99,78756.39,0.0,-0.19254,0.0001,17.51984]
[1776895531089,41.99,78741.87,0.0,-0.19399,0.0001,17.5944]
[1776895532304,41.98,78741.87,0.0,-0.19399,0.0001,17.59434]
[1776895532503,41.98,78734.88,0.0,-0.1947,0.0001,17.63215]
[1776895534145,41.98,78734.88,0.0,-0.1947,0.0001,17.63215]
[1776895534355,41.98,78734.95,0.0,-0.1947,0.0001,17.63166]
[1776895534414,41.98,78734.95,0.0,-0.1947,0.0001,17.63166]
[1776895534428,41.98,78734.95,0.0,-0.1947,0.0001,17.63166]
[1776895534556,41.98,78744.29,0.0,-0.19374,0.0001,17.58089]
[1776895536268,41.98,78749.13,0.0,-0.19324,0.0001,17.55455]
[1776895536531,41.98,78749.13,0.0,-0.19324,0.0001,17.55454]
[1776895539651,41.98,78750.4,0.0,-0.19311,0.0001,17.54763]
[1776895539689,41.98,78750.4,0.0,-0.19311,0.0001,17.54763]
[1776895539723,41.98,78750.4,0.0,-0.19311,0.0001,17.54763]
[1776895539755,41.98,78750.4,0.0,-0.19311,0.0001,17.54763]
[1776895539767,41.98,78750.4,0.0,-0.19311,0.0001,17.54763]
[1776895539855,41.98,78750.4,0.0,-0.19311,0.0001,17.54763]
[1776895539997,41.98,78750.4,0.0,-0.19311,0.0001,17.54763]
[1776895540097,41.98,78745.13,0.0,-0.19365,0.0001,17.57626]
[1776895540826,41.98,78745.13,0.0,-0.19365,0.0001,17.57626]
[1776895540878,41.98,78745.13,0.0,-0.19365,0.0001,17.57626]
[1776895541071,41.98,78745.13,0.0,-0.19365,0.0001,17.57626]
[1776895541083,41.98,78745.13,0.0,-0.19365,0.0001,17.57626]
[1776895541142,41.98,78738.44,0.0,-0.19433,0.0001,17.61253]
[1776895541975,41.98,78723.29,0.0,-0.19589,0.0001,17.69469]
[1776895543774,41.98,78714.41,0.0,-0.19681,0.0001,17.74282]
[1776895543826,41.98,78714.41,0.0,-0.19681,0.0001,17.74282]
[1776895544361,41.98,78710.37,0.0,-0.19722,0.0001,17.76468]
[1776895544407,41.98,78710.37,0.0,-0.19722,0.0001,17.76468]
[1776895544556,41.98,78710.37,0.0,-0.19722,0.0001,17.76468]
[1776895545067,41.98,78710.37,0.0,-0.19722,0.0001,17.76468]
[1776895545146,41.98,78710.37,0.0,-0.19722,0.0001,17.76468]
[1776895545167,41.98,78709.1,0.0,-0.19736,0.0001,17.77154]
[1776895546935,41.98,78709.1,0.0,-0.19736,0.0001,17.77152]
[1776895546966,41.98,78709.1,0.0,-0.19736,0.0001,17.77152]
[1776895547033,41.98,78721.41,0.0,-0.19609,0.0001,17.70497]
[1776895548512,41.98,78721.41,0.0,-0.19609,0.0001,17.70502]
[1776895548719,41.98,78721.94,0.0,-0.19603,0.0001,17.70222]
[1776895552229,41.99,78722.0,0.0,-0.19603,0.0001,17.70207]
[1776895552247,41.99,78722.0,0.0,-0.19603,0.0001,17.70207]
[1776895552292,41.99,78722.0,0.0,-0.19603,0.0001,17.70207]
[1776895552466,41.99,78722.0,0.0,-0.19603,0.0001,17.70207]
[1776895552481,41.99,78722.0,0.0,-0.19603,0.0001,17.70207]
[1776895552805,41.99,78715.16,0.0,-0.19674,0.0001,17.73915]
[1776895554536,41.99,78715.16,0.0,-0.19674,0.0001,17.73917]
[1776895554903,41.99,78715.16,0.0,-0.19674,0.0001,17.73917]
[1776895554934,41.99,78715.16,0.0,-0.19674,0.0001,17.73917]
[1776895555034,41.99,78712.53,0.0,-0.19701,0.0001,17.7534]
[1776895555616,41.99,78712.53,0.0,-0.19701,0.0001,17.7534]
[1776895555652,41.99,78712.53,0.0,-0.19701,0.0001,17.7534]
[1776895556500,41.99,78711.85,0.0,-0.19708,0.0001,17.7571]
[1776895556671,41.99,78711.85,0.0,-0.19708,0.0001,17.75711]
[1776895560009,41.99,78711.74,0.0,-0.19709,0.0001,17.75774]
[1776895560086,41.99,78711.74,0.0,-0.19709,0.0001,17.75774]
[1776895560667,41.99,78711.23,0.0,-0.19714,0.0001,17.76052]
[1776895560703,41.99,78711.23,0.0,-0.19714,0.0001,17.76052]
[1776895560930,41.99,78711.23,0.0,-0.19714,0.0001,17.76052]
[1776895560939,41.99,78711.23,0.0,-0.19714,0.0001,17.76052]
[1776895561018,41.99,78710.97,0.0,-0.19717,0.0001,17.76194]
[1776895563444,41.99,78715.14,0.0,-0.19674,0.0001,17.73947]
[1776895564114,41.99,78715.14,0.0,-0.19674,0.0001,17.73947]
[1776895564126,41.99,78715.14,0.0,-0.19674,0.0001,17.73947]
[1776895564126,41.99,78724.03,0.0,-0.19583,0.0001,17.6913]
[1776895564657,41.99,78724.03,0.0,-0.19583,0.0001,17.6913]
[1776895564693,41.99,78724.03,0.0,-0.19583,0.0001,17.6913]
[1776895564747,41.99,78724.03,0.0,-0.19583,0.0001,17.6913]
[1776895564796,41.99,78724.03,0.0,-0.19583,0.0001,17.6913]
[1776895564969,41.99,78724.03,0.0,-0.19583,0.0001,17.6913]
[1776895565049,41.99,78724.03,0.0,-0.19583,0.0001,17.6913]
[1776895565096,41.99,78724.03,0.0,-0.19583,0.0001,17.6913]
[1776895565100,41.99,78724.03,0.0,-0.19583,0.0001,17.6913]
[1776895565194,41.99,78736.76,0.0,-0.19452,0.0001,17.62215]
[1776895565780,41.99,78736.76,0.0,-0.19452,0.0001,17.62215]
[1776895565842,41.99,78736.76,0.0,-0.19452,0.0001,17.62215]
[1776895565862,41.99,78736.76,0.0,-0.19452,0.0001,17.62215]
[1776895565873,41.99,78736.76,0.0,-0.19452,0.0001,17.62215]
[1776895567418,41.98,78753.1,0.0,-0.19285,0.0001,17.53334]
[1776895567494,41.98,78753.1,0.0,-0.19285,0.0001,17.53334]
[1776895571811,41.99,78759.7,0.0,-0.19218,0.0001,17.49772]
[1776895571887,41.99,78759.7,0.0,-0.19218,0.0001,17.49772]
[1776895574798,41.99,78748.53,0.0,-0.19332,0.0001,17.5587]
[1776895578898,41.99,78746.62,0.0,-0.19352,0.0001,17.56911]
[1776895584460,41.99,78746.37,0.0,-0.19354,0.0001,17.57047]
[1776895589903,41.99,78747.29,0.0,-0.19345,0.0001,17.56543]
[1776895593771,41.99,78752.02,0.0,-0.19293,0.0001,17.53544]
[1776895593821,41.99,78752.02,0.0,-0.19293,0.0001,17.53544]
[1776895595084,41.99,78757.16,0.0,-0.19241,0.0001,17.50757]
[1776895595088,41.99,78757.16,0.0,-0.19241,0.0001,17.50757]
[1776895595143,41.99,78757.16,0.0,-0.19241,0.0001,17.50757]
[1776895595221,41.99,78757.16,0.0,-0.19241,0.0001,17.50757]
[1776895595189,41.99,78761.96,0.0,-0.19192,0.0001,17.48143]
[1776895596034,41.99,78762.54,0.0,-0.19186,0.0001,17.47824]
[1776895597062,41.99,78762.54,0.0,-0.19186,0.0001,17.47824]
[1776895597162,41.99,78763.04,0.0,-0.19181,0.0001,17.4755]
[1776895602799,41.99,78764.77,0.0,-0.19163,0.0001,17.46595]
[1776895608030,41.99,78766.02,0.0,-0.1915,0.0001,17.45901]
[1776895613065,41.99,78767.32,0.0,-0.19137,0.0001,17.45183]
[1776895618101,41.99,78768.12,0.0,-0.19129,0.0001,17.44731]
[1776895623137,41.98,78768.9,0.0,-0.1912,0.0001,17.44287]
[1776895624819,41.98,78768.55,0.0,-0.19124,0.0001,17.44473]
[1776895624932,41.98,78768.55,0.0,-0.19124,0.0001,17.44473]
[1776895624941,41.98,78768.55,0.0,-0.19124,0.0001,17.44473]
[1776895625220,41.98,78768.55,0.0,-0.19124,0.0001,17.44473]
[1776895625245,41.98,78767.73,0.0,-0.19132,0.0001,17.44915]
[1776895625442,41.98,78767.73,0.0,-0.19132,0.0001,17.44915]
[1776895627682,41.98,78763.24,0.0,-0.19177,0.0001,17.47349]
[1776895627739,41.98,78763.24,0.0,-0.19177,0.0001,17.47349]
[1776895629984,41.98,78764.12,0.0,-0.19168,0.0001,17.46854]
[1776895630730,41.98,78764.02,0.0,-0.19169,0.0001,17.46901]
[1776895636036,41.98,78769.22,0.0,-0.19116,0.0001,17.44039]
[1776895636091,41.98,78769.22,0.0,-0.19116,0.0001,17.44039]
[1776895636128,41.98,78769.22,0.0,-0.19116,0.0001,17.44039]
[1776895637249,41.98,78762.36,0.0,-0.19185,0.0001,17.4777]
[1776895637661,41.98,78762.36,0.0,-0.19185,0.0001,17.47764]
[1776895638241,41.98,78755.07,0.0,-0.19259,0.0001,17.51721]
[1776895642270,41.98,78744.22,0.0,-0.19369,0.0001,17.57554]
[1776895647145,41.98,78742.42,0.0,-0.19387,0.0001,17.58502]
[1776895647233,41.98,78742.42,0.0,-0.19387,0.0001,17.58502]
[1776895647648,41.98,78741.01,0.0,-0.19401,0.0001,17.59261]
[1776895647748,41.98,78753.29,0.0,-0.19275,0.0001,17.52582]
[1776895649172,41.98,78763.69,0.0,-0.1917,0.0001,17.46925]
[1776895653758,41.98,78764.44,0.0,-0.1916,0.0001,17.46121]
[1776895654117,41.98,78764.49,0.0,-0.19159,0.0001,17.46104]
[1776895655791,41.98,78764.49,0.0,-0.19159,0.0001,17.46115]
[1776895655860,41.98,78764.49,0.0,-0.19159,0.0001,17.46115]
[1776895655962,41.98,78764.58,0.0,-0.19159,0.0001,17.46076]
[1776895657847,41.98,78764.58,0.0,-0.19159,0.0001,17.46076]
[1776895658224,41.98,78764.16,0.0,-0.19163,0.0001,17.46325]
[1776895659890,41.98,78764.36,0.0,-0.19161,0.0001,17.46226]
[1776895659986,41.98,78764.36,0.0,-0.19161,0.0001,17.46226]
[1776895660087,41.98,78764.25,0.0,-0.19162,0.0001,17.46282]
[1776895661898,41.98,78763.82,0.0,-0.19167,0.0001,17.46513]
[1776895662310,41.98,78763.52,0.0,-0.1917,0.0001,17.46673]
[1776895662583,41.98,78763.52,0.0,-0.1917,0.0001,17.46673]
[1776895662671,41.98,78763.52,0.0,-0.1917,0.0001,17.46673]
[1776895662731,41.98,78763.52,0.0,-0.1917,0.0001,17.46673]
[1776895662799,41.98,78761.89,0.0,-0.19186,0.0001,17.47556]
[1776895663953,41.98,78761.89,0.0,-0.19186,0.0001,17.47556]
[1776895663986,41.98,78761.89,0.0,-0.19186,0.0001,17.47556]
[1776895664062,41.98,78761.89,0.0,-0.19186,0.0001,17.47556]
[1776895664247,41.98,78761.89,0.0,-0.19186,0.0001,17.47556]
[1776895664312,41.98,78757.11,0.0,-0.19235,0.0001,17.50152]
[1776895665968,41.98,78757.11,0.0,-0.19235,0.0001,17.50152]
[1776895666070,41.98,78751.93,0.0,-0.19287,0.0001,17.5295]
[1776895667591,41.98,78751.93,0.0,-0.19287,0.0001,17.5295]
[1776895667893,41.98,78751.93,0.0,-0.19287,0.0001,17.5295]
[1776895667929,41.98,78751.93,0.0,-0.19287,0.0001,17.5295]
[1776895667992,41.98,78751.93,0.0,-0.19287,0.0001,17.5295]
[1776895670236,41.98,78751.93,0.0,-0.19287,0.0001,17.52926]
[1776895675315,41.98,78751.15,0.0,-0.19294,0.0001,17.53289]
[1776895677049,41.98,78751.43,0.0,-0.1929,0.0001,17.53099]
[1776895680423,41.97,78751.03,0.0,-0.19293,0.0001,17.53265]
[1776895685428,41.97,78752.14,0.0,-0.19281,0.0001,17.52596]
[1776895686219,41.97,78752.14,0.0,-0.19281,0.0001,17.52596]
[1776895686233,41.97,78752.14,0.0,-0.19281,0.0001,17.52596]
[1776895688246,41.97,78752.66,0.0,-0.19275,0.0001,17.52288]
[1776895688266,41.97,78752.66,0.0,-0.19275,0.0001,17.52288]
[1776895688257,41.97,78752.87,0.0,-0.19273,0.0001,17.52161]
[1776895688594,41.97,78752.87,0.0,-0.19272,0.0001,17.52149]
[1776895693629,41.97,78747.77,0.0,-0.19324,0.0001,17.54879]
[1776895699436,41.97,78746.85,0.0,-0.19333,0.0001,17.55367]
[1776895703132,41.97,78762.85,0.0,-0.1917,0.0001,17.46659]
[1776895703943,41.97,78773.71,0.0,-0.1906,0.0001,17.4075]
[1776895709720,41.97,78773.47,0.0,-0.19063,0.0001,17.40907]
[1776895711109,41.97,78771.52,0.0,-0.19083,0.0001,17.41976]
[1776895711128,41.97,78771.52,0.0,-0.19083,0.0001,17.41976]
[1776895711176,41.97,78771.52,0.0,-0.19083,0.0001,17.41976]
[1776895711217,41.97,78771.52,0.0,-0.19083,0.0001,17.41976]
[1776895711226,41.97,78771.52,0.0,-0.19083,0.0001,17.41976]
[1776895711297,41.97,78770.87,0.0,-0.19086,0.0001,17.41898]
[1776895712868,41.97,78780.6,0.0,-0.18988,0.0001,17.36601]
[1776895713463,41.97,78780.6,0.0,-0.18988,0.0001,17.36601]
[1776895713502,41.97,78780.6,0.0,-0.18988,0.0001,17.36601]
[1776895713675,41.97,78780.6,0.0,-0.18988,0.0001,17.36601]
[1776895713772,41.97,78780.44,0.0,-0.18989,0.0001,17.36696]
[1776895714543,41.97,78780.44,0.0,-0.18989,0.0001,17.36696]
[1776895714636,41.97,78780.44,0.0,-0.18989,0.0001,17.36696]
[1776895714737,41.97,78781.55,0.0,-0.18978,0.0001,17.36099]
[1776895716636,41.97,78781.55,0.0,-0.18979,0.0001,17.36107]
[1776895716687,41.97,78781.55,0.0,-0.18979,0.0001,17.36107]
[1776895716782,41.97,78781.55,0.0,-0.18979,0.0001,17.36107]
[1776895716980,41.97,78778.24,0.0,-0.19012,0.0001,17.37921]
[1776895718681,41.97,78774.89,0.0,-0.19046,0.0001,17.39757]
[1776895718734,41.97,78774.89,0.0,-0.19046,0.0001,17.39757]
[1776895718911,41.97,78775.24,0.0,-0.19043,0.0001,17.39572]
[1776895720702,41.97,78775.24,0.0,-0.19043,0.0001,17.39578]
[1776895721134,41.97,78775.24,0.0,-0.19043,0.0001,17.39578]
[1776895721146,41.97,78775.24,0.0,-0.19043,0.0001,17.39578]
[1776895722366,41.97,78790.64,0.0,-0.18888,0.0001,17.31179]
[1776895722727,41.97,78790.64,0.0,-0.18888,0.0001,17.31179]
[1776895723128,41.97,78790.64,0.0,-0.18888,0.0001,17.31179]
[1776895723166,41.97,78790.64,0.0,-0.18888,0.0001,17.31179]
[1776895723236,41.97,78795.68,0.0,-0.18837,0.0001,17.28428]
[1776895724770,41.97,78795.68,0.0,-0.18837,0.0001,17.28434]
[1776895724848,41.97,78796.1,0.0,-0.18833,0.0001,17.28212]
[1776895728147,41.97,78795.49,0.0,-0.18839,0.0001,17.28558]
[1776895728210,41.97,78795.49,0.0,-0.18839,0.0001,17.28558]
[1776895728219,41.97,78795.49,0.0,-0.18839,0.0001,17.28558]
[1776895733912,41.97,78792.44,0.0,-0.18871,0.0001,17.30265]
[1776895738946,41.97,78790.73,0.0,-0.18888,0.0001,17.3122]
[1776895740805,41.97,78790.73,0.0,-0.18888,0.0001,17.3122]
[1776895740885,41.97,78790.73,0.0,-0.18888,0.0001,17.3122]
[1776895743197,41.98,78790.31,0.0,-0.18893,0.0001,17.31462]
[1776895749156,41.98,78788.44,0.0,-0.18912,0.0001,17.32508]
[1776895749976,41.98,78787.06,0.0,-0.18926,0.0001,17.33265]
[1776895750019,41.98,78787.06,0.0,-0.18926,0.0001,17.33265]
[1776895750770,41.98,78780.89,0.0,-0.18988,0.0001,17.36651]
[1776895750966,41.98,78780.89,0.0,-0.18988,0.0001,17.36651]
[1776895751035,41.98,78774.51,0.0,-0.19053,0.0001,17.40144]
[1776895755102,41.98,78772.16,0.0,-0.19077,0.0001,17.4145]
[1776895755176,41.98,78772.16,0.0,-0.19077,0.0001,17.4145]
[1776895755272,41.98,78772.49,0.0,-0.19074,0.0001,17.41277]
[1776895759297,41.98,78772.3,0.0,-0.19077,0.0001,17.41403]
[1776895760355,41.98,78775.25,0.0,-0.19047,0.0001,17.39803]
[1776895761101,41.98,78782.25,0.0,-0.18977,0.0001,17.36009]
[1776895763252,41.98,78786.24,0.0,-0.18937,0.0001,17.33849]
[1776895769158,41.99,78790.87,0.0,-0.18892,0.0001,17.31455]
[1776895769846,41.99,78790.87,0.0,-0.18892,0.0001,17.31455]
[1776895775200,41.99,78779.85,0.0,-0.19002,0.0001,17.3712]
[1776895780235,41.99,78782.09,0.0,-0.1898,0.0001,17.35966]
[1776895785270,41.99,78783.86,0.0,-0.18964,0.0001,17.35077]
[1776895791313,42.0,78784.23,0.0,-0.18962,0.0001,17.3497]
[1776895796976,42.0,78783.99,0.0,-0.18965,0.0001,17.35147]
[1776895798881,42.0,78788.92,0.0,-0.18916,0.0001,17.32519]
[1776895799518,42.0,78791.73,0.0,-0.18888,0.0001,17.31005]
[1776895799958,42.0,78791.73,0.0,-0.18888,0.0001,17.31005]
[1776895799978,42.0,78791.73,0.0,-0.18888,0.0001,17.31005]
[1776895800082,42.0,78791.73,0.0,-0.18888,0.0001,17.31005]
[1776895800377,42.0,78791.73,0.0,-0.18889,0.0001,17.31025]
[1776895801255,42.0,78791.73,0.0,-0.18889,0.0001,17.31025]
[1776895801264,42.0,78791.73,0.0,-0.18889,0.0001,17.31025]
[1776895801384,42.0,78793.14,0.0,-0.18875,0.0001,17.30276]
[1776895803408,42.0,78783.44,0.0,-0.18973,0.0001,17.3561]
[1776895803756,42.0,78783.44,0.0,-0.18973,0.0001,17.3561]
[1776895804154,42.0,78783.44,0.0,-0.18973,0.0001,17.3561]
[1776895804239,42.0,78783.44,0.0,-0.18973,0.0001,17.3561]
[1776895804404,42.0,78782.41,0.0,-0.18984,0.0001,17.36192]
[1776895805411,42.0,78772.09,0.0,-0.19089,0.0001,17.41829]
[1776895805862,42.0,78772.09,0.0,-0.19089,0.0001,17.41829]
[1776895806873,42.0,78768.64,0.0,-0.19124,0.0001,17.43713]
[1776895808228,42.0,78765.41,0.0,-0.19157,0.0001,17.45488]
[1776895808362,42.0,78765.41,0.0,-0.19157,0.0001,17.45488]
[1776895810995,42.01,78765.64,0.0,-0.19156,0.0001,17.45446]
[1776895811039,42.01,78765.64,0.0,-0.19156,0.0001,17.45446]
[1776895812612,42.01,78772.78,0.0,-0.19085,0.0001,17.41619]
[1776895812619,42.01,78772.78,0.0,-0.19085,0.0001,17.41619]
[1776895812648,42.01,78772.78,0.0,-0.19085,0.0001,17.41619]
[1776895813930,42.01,78773.37,0.0,-0.19079,0.0001,17.41319]
[1776895814477,42.01,78763.95,0.0,-0.19175,0.0001,17.46467]
[1776895815217,42.01,78763.95,0.0,-0.19175,0.0001,17.46467]
[1776895815983,42.01,78762.37,0.0,-0.19191,0.0001,17.47341]
[1776895816027,42.01,78762.37,0.0,-0.19191,0.0001,17.47341]
[1776895816492,42.01,78761.94,0.0,-0.19196,0.0001,17.47588]
[1776895817978,42.01,78764.29,0.0,-0.19172,0.0001,17.46336]
[1776895818366,42.01,78764.29,0.0,-0.19172,0.0001,17.46336]
[1776895818465,42.01,78767.03,0.0,-0.19145,0.0001,17.44859]
[1776895819865,42.01,78769.53,0.0,-0.1912,0.0001,17.43515]
[1776895825782,42.01,78775.25,0.0,-0.19062,0.0001,17.40432]
[1776895826012,42.01,78775.25,0.0,-0.19062,0.0001,17.40432]
[1776895826071,42.01,78775.25,0.0,-0.19062,0.0001,17.40432]
[1776895826078,42.01,78777.39,0.0,-0.19041,0.0001,17.39284]
[1776895827007,42.01,78777.39,0.0,-0.19041,0.0001,17.39284]
[1776895828035,42.02,78778.77,0.0,-0.19027,0.0001,17.38543]
[1776895828110,42.02,78778.77,0.0,-0.19027,0.0001,17.38543]
[1776895828118,42.02,78780.18,0.0,-0.19013,0.0001,17.37785]
[1776895830145,42.02,78780.18,0.0,-0.19013,0.0001,17.37785]
[1776895830448,42.02,78779.82,0.0,-0.19017,0.0001,17.38005]
[1776895832154,42.02,78779.01,0.0,-0.19023,0.0001,17.38022]
[1776895832177,42.02,78779.01,0.0,-0.19023,0.0001,17.38022]
[1776895832226,42.02,78779.01,0.0,-0.19023,0.0001,17.38033]
[1776895834145,42.02,78778.7,0.0,-0.19026,0.0001,17.38213]
[1776895834479,42.02,78776.02,0.0,-0.19053,0.0001,17.39684]
[1776895835219,42.02,78776.02,0.0,-0.19053,0.0001,17.39684]
[1776895836187,42.02,78776.05,0.0,-0.19053,0.0001,17.39676]
[1776895836244,42.02,78776.05,0.0,-0.19053,0.0001,17.39676]
[1776895836331,42.02,78774.3,0.0,-0.19071,0.0001,17.40638]
[1776895837920,42.02,78774.27,0.0,-0.19071,0.0001,17.40662]
[1776895837936,42.02,78774.27,0.0,-0.19071,0.0001,17.40662]
[1776895837966,42.02,78774.27,0.0,-0.19071,0.0001,17.40662]
[1776895838109,42.02,78774.27,0.0,-0.19071,0.0001,17.40662]
[1776895838143,42.02,78774.27,0.0,-0.19071,0.0001,17.40662]
[1776895838460,42.02,78773.29,0.0,-0.19082,0.0001,17.41203]
[1776895840294,42.02,78769.67,0.0,-0.19118,0.0001,17.4318]
[1776895840313,42.02,78769.67,0.0,-0.19118,0.0001,17.4318]
[1776895840395,42.02,78768.37,0.0,-0.19132,0.0001,17.43891]
[1776895842282,42.02,78768.37,0.0,-0.19132,0.0001,17.43891]
[1776895842462,42.02,78769.46,0.0,-0.19121,0.0001,17.43303]
[1776895844312,42.02,78770.68,0.0,-0.19108,0.0001,17.42642]
[1776895844329,42.02,78770.68,0.0,-0.19108,0.0001,17.42642]
[1776895844385,42.02,78770.68,0.0,-0.19108,0.0001,17.42642]
[1776895844484,42.02,78770.79,0.0,-0.19107,0.0001,17.42587]
[1776895846323,42.02,78770.79,0.0,-0.19107,0.0001,17.42587]
[1776895846503,42.02,78771.05,0.0,-0.19105,0.0001,17.42453]
[1776895849291,42.02,78771.05,0.0,-0.19105,0.0001,17.42475]
[1776895849310,42.02,78771.05,0.0,-0.19105,0.0001,17.42475]
[1776895849322,42.02,78771.05,0.0,-0.19105,0.0001,17.42475]
[1776895849485,42.02,78771.73,0.0,-0.19099,0.0001,17.42123]
[1776895850353,42.02,78771.73,0.0,-0.19099,0.0001,17.42123]
[1776895850452,42.02,78771.73,0.0,-0.19099,0.0001,17.42123]
[1776895850424,42.02,78774.56,0.0,-0.1907,0.0001,17.40601]
[1776895851135,42.02,78774.56,0.0,-0.1907,0.0001,17.40601]
[1776895851150,42.02,78774.56,0.0,-0.1907,0.0001,17.40601]
[1776895851250,42.02,78774.56,0.0,-0.1907,0.0001,17.40601]
[1776895851302,42.02,78774.56,0.0,-0.1907,0.0001,17.40601]
[1776895851403,42.02,78774.66,0.0,-0.1907,0.0001,17.40566]
[1776895854417,42.02,78770.16,0.0,-0.19116,0.0001,17.43067]
[1776895854426,42.02,78770.16,0.0,-0.19116,0.0001,17.43067]
[1776895854507,42.02,78770.16,0.0,-0.19116,0.0001,17.43067]
[1776895854470,42.03,78769.69,0.0,-0.19121,0.0001,17.43353]
[1776895856478,42.03,78769.69,0.0,-0.19121,0.0001,17.43353]
[1776895857523,42.03,78769.25,0.0,-0.19127,0.0001,17.43655]
[1776895858518,42.03,78769.25,0.0,-0.19127,0.0001,17.43655]
[1776895858531,42.03,78769.25,0.0,-0.19127,0.0001,17.43655]
[1776895858544,42.03,78769.25,0.0,-0.19127,0.0001,17.43671]
[1776895858566,42.03,78769.25,0.0,-0.19127,0.0001,17.43671]
[1776895860506,42.03,78769.25,0.0,-0.19128,0.0001,17.43688]
[1776895861504,42.03,78768.79,0.0,-0.19133,0.0001,17.43971]
[1776895862432,42.03,78768.79,0.0,-0.19133,0.0001,17.43971]
[1776895862499,42.03,78768.79,0.0,-0.19133,0.0001,17.43971]
[1776895862503,42.03,78768.79,0.0,-0.19133,0.0001,17.43971]
[1776895862502,42.03,78770.38,0.0,-0.19117,0.0001,17.43123]
[1776895862566,42.03,78770.38,0.0,-0.19117,0.0001,17.43123]
[1776895862814,42.03,78770.38,0.0,-0.19117,0.0001,17.43127]
[1776895864226,42.03,78770.38,0.0,-0.19117,0.0001,17.43127]
[1776895864590,42.03,78777.5,0.0,-0.19045,0.0001,17.39262]
[1776895865422,42.03,78776.6,0.0,-0.19054,0.0001,17.39762]
[1776895866053,42.03,78776.6,0.0,-0.19054,0.0001,17.39762]
[1776895866625,42.03,78775.87,0.0,-0.19062,0.0001,17.40169]
[1776895866631,42.03,78775.87,0.0,-0.19062,0.0001,17.40169]
[1776895868634,42.03,78775.02,0.0,-0.19071,0.0001,17.40652]
[1776895868695,42.03,78775.02,0.0,-0.19071,0.0001,17.40652]
[1776895868796,42.03,78774.19,0.0,-0.1908,0.0001,17.41113]
[1776895870640,42.03,78774.19,0.0,-0.1908,0.0001,17.41123]
[1776895871441,42.03,78772.72,0.0,-0.19095,0.0001,17.41933]
[1776895874707,42.03,78774.35,0.0,-0.19079,0.0001,17.41074]
[1776895874756,42.03,78774.35,0.0,-0.19079,0.0001,17.41074]
[1776895874898,42.03,78774.35,0.0,-0.19079,0.0001,17.41085]
[1776895876724,42.03,78774.6,0.0,-0.19077,0.0001,17.4096]
[1776895877441,42.03,78774.98,0.0,-0.19073,0.0001,17.40763]
[1776895878764,42.03,78775.3,0.0,-0.1907,0.0001,17.40599]
[1776895878777,42.03,78775.3,0.0,-0.1907,0.0001,17.40599]
[1776895883810,42.04,78776.83,0.0,-0.19055,0.0001,17.39818]
[1776895884830,42.04,78777.54,0.0,-0.19048,0.0001,17.39442]
[1776895884879,42.04,78777.54,0.0,-0.19048,0.0001,17.39442]
[1776895886896,42.04,78777.51,0.0,-0.19049,0.0001,17.3948]
[1776895886907,42.04,78777.51,0.0,-0.19049,0.0001,17.3948]
[1776895891421,42.04,78774.78,0.0,-0.19077,0.0001,17.41001]
[1776895891454,42.04,78774.78,0.0,-0.19077,0.0001,17.41001]
[1776895891573,42.04,78774.78,0.0,-0.19077,0.0001,17.41001]
[1776895891600,42.04,78772.38,0.0,-0.19098,0.0001,17.4188]
[1776895891671,42.04,78772.38,0.0,-0.19098,0.0001,17.4188]
[1776895891725,42.04,78772.38,0.0,-0.19098,0.0001,17.4188]
[1776895892014,42.04,78772.38,0.0,-0.19098,0.0001,17.4188]
[1776895892088,42.04,78772.38,0.0,-0.19098,0.0001,17.4188]
[1776895892349,42.04,78751.58,0.0,-0.1931,0.0001,17.53188]
[1776895895089,42.04,78748.42,0.0,-0.19343,0.0001,17.54938]
[1776895895136,42.04,78748.42,0.0,-0.19343,0.0001,17.54938]
[1776895895144,42.04,78748.42,0.0,-0.19343,0.0001,17.54938]
[1776895895605,42.04,78746.5,0.0,-0.19363,0.0001,17.55996]
[1776895901095,42.04,78749.22,0.0,-0.19336,0.0001,17.54597]
[1776895901165,42.04,78749.22,0.0,-0.19336,0.0001,17.54597]
[1776895901209,42.04,78750.32,0.0,-0.19325,0.0001,17.54015]
[1776895903155,42.04,78750.32,0.0,-0.19326,0.0001,17.54031]
[1776895903559,42.05,78751.34,0.0,-0.19315,0.0001,17.53493]
[1776895904172,42.05,78751.34,0.0,-0.19315,0.0001,17.53493]
[1776895904229,42.05,78751.34,0.0,-0.19315,0.0001,17.53493]
[1776895904389,42.05,78751.34,0.0,-0.19315,0.0001,17.53493]
[1776895904475,42.05,78751.34,0.0,-0.19315,0.0001,17.53493]
[1776895904574,42.05,78753.88,0.0,-0.1929,0.0001,17.52131]
[1776895905342,42.05,78765.34,0.0,-0.19174,0.0001,17.45925]
[1776895906101,42.05,78765.34,0.0,-0.19174,0.0001,17.45925]
[1776895907594,42.05,78767.14,0.0,-0.19156,0.0001,17.44972]
[1776895907711,42.05,78768.3,0.0,-0.19145,0.0001,17.44369]
[1776895908131,42.05,78768.3,0.0,-0.19145,0.0001,17.44398]
[1776895911205,42.05,78761.91,0.0,-0.19211,0.0001,17.47913]
[1776895911256,42.05,78761.87,0.0,-0.19211,0.0001,17.47947]
[1776895919208,42.06,78763.75,0.0,-0.19196,0.0001,17.4713]
[1776895922187,42.06,78763.65,0.0,-0.19198,0.0001,17.47236]
[1776895923336,42.06,78763.49,0.0,-0.192,0.0001,17.47348]
[1776895923365,42.06,78763.49,0.0,-0.192,0.0001,17.47348]
[1776895925372,42.06,78764.27,0.0,-0.19193,0.0001,17.46975]
[1776895925397,42.06,78764.27,0.0,-0.19193,0.0001,17.46975]
[1776895927421,42.06,78764.08,0.0,-0.19196,0.0001,17.47129]
[1776895927434,42.06,78764.08,0.0,-0.19196,0.0001,17.47129]
[1776895927438,42.06,78764.08,0.0,-0.19196,0.0001,17.47129]
[1776895929440,42.07,78764.13,0.0,-0.19196,0.0001,17.47153]
[1776895929513,42.07,78764.13,0.0,-0.19196,0.0001,17.47153]
[1776895929541,42.07,78762.34,0.0,-0.19215,0.0001,17.4815]
[1776895931425,42.07,78762.34,0.0,-0.19215,0.0001,17.48174]
[1776895931613,42.07,78762.43,0.0,-0.19215,0.0001,17.48149]
[1776895933537,42.07,78762.74,0.0,-0.19212,0.0001,17.48005]
[1776895933552,42.07,78762.74,0.0,-0.19212,0.0001,17.48005]
[1776895933589,42.07,78762.74,0.0,-0.19212,0.0001,17.48005]
[1776895933619,42.07,78762.74,0.0,-0.19212,0.0001,17.48005]
[1776895933599,42.07,78768.91,0.0,-0.1915,0.0001,17.44679]
[1776895933648,42.07,78768.91,0.0,-0.1915,0.0001,17.44679]
[1776895934747,42.07,78768.91,0.0,-0.1915,0.0001,17.44708]
[1776895934819,42.07,78768.91,0.0,-0.1915,0.0001,17.44708]
[1776895935309,42.07,78768.91,0.0,-0.1915,0.0001,17.44708]
[1776895935381,42.07,78768.91,0.0,-0.1915,0.0001,17.44708]
[1776895935400,42.07,78768.91,0.0,-0.1915,0.0001,17.44708]
[1776895935616,42.07,78780.86,0.0,-0.1903,0.0001,17.38246]
[1776895937902,42.07,78782.53,0.0,-0.19014,0.0001,17.37399]
[1776895939212,42.07,78790.92,0.0,-0.1893,0.0001,17.32843]
[1776895939296,42.07,78790.92,0.0,-0.1893,0.0001,17.32843]
[1776895939543,42.07,78794.84,0.0,-0.18891,0.0001,17.30724]
[1776895947406,42.08,78793.64,0.0,-0.18906,0.0001,17.31536]
[1776895948967,42.08,78792.25,0.0,-0.1892,0.0001,17.32312]
[1776895949032,42.08,78792.25,0.0,-0.1892,0.0001,17.32312]
[1776895949629,42.08,78792.25,0.0,-0.1892,0.0001,17.32312]
[1776895949644,42.08,78786.75,0.0,-0.18976,0.0001,17.35325]
[1776895949670,42.08,78786.75,0.0,-0.18976,0.0001,17.35325]
[1776895950426,42.08,78786.75,0.0,-0.18976,0.0001,17.35341]
[1776895955462,42.08,78781.49,0.0,-0.19027,0.0001,17.3785]
[1776895957729,42.09,78782.68,0.0,-0.19016,0.0001,17.37254]
[1776895961497,42.09,78782.69,0.0,-0.19016,0.0001,17.37261]
[1776895969559,42.09,78780.89,0.0,-0.19037,0.0001,17.3837]
[1776895970436,42.09,78780.89,0.0,-0.19037,0.0001,17.3837]
[1776895972279,42.09,78778.38,0.0,-0.19063,0.0001,17.39754]
[1776895973192,42.09,78779.42,0.0,-0.19052,0.0001,17.39197]
[1776895973992,42.09,78779.42,0.0,-0.19052,0.0001,17.39206]
[1776895973995,42.09,78779.42,0.0,-0.19052,0.0001,17.39206]
[1776895974011,42.09,78779.42,0.0,-0.19052,0.0001,17.39206]
[1776895974063,42.09,78779.42,0.0,-0.19052,0.0001,17.39206]
[1776895974594,42.09,78780.37,0.0,-0.19043,0.0001,17.38699]
[1776895975534,42.09,78780.37,0.0,-0.19043,0.0001,17.38699]
[1776895975730,42.09,78780.63,0.0,-0.19041,0.0001,17.38567]
[1776895975755,42.09,78780.63,0.0,-0.19041,0.0001,17.38567]
[1776895976016,42.09,78780.63,0.0,-0.19041,0.0001,17.38567]
[1776895976078,42.09,78780.63,0.0,-0.19041,0.0001,17.38567]
[1776895976607,42.09,78780.63,0.0,-0.19041,0.0001,17.38577]
[1776895978055,42.09,78780.63,0.0,-0.19041,0.0001,17.38577]
[1776895978310,42.09,78780.98,0.0,-0.19038,0.0001,17.38406]
[1776895979287,42.09,78780.98,0.0,-0.19038,0.0001,17.38406]
[1776895979375,42.09,78780.98,0.0,-0.19038,0.0001,17.38406]
[1776895979413,42.09,78780.98,0.0,-0.19038,0.0001,17.38406]
[1776895979630,42.09,78780.98,0.0,-0.19038,0.0001,17.38415]
[1776895981644,42.09,78792.09,0.0,-0.18926,0.0001,17.32393]
[1776895984131,42.1,78798.16,0.0,-0.18866,0.0001,17.29125]
[1776895984138,42.1,78798.16,0.0,-0.18866,0.0001,17.29125]
[1776895984141,42.1,78798.16,0.0,-0.18866,0.0001,17.29125]
[1776895984144,42.1,78798.16,0.0,-0.18866,0.0001,17.29125]
[1776895986171,42.1,78794.5,0.0,-0.18903,0.0001,17.31158]
[1776895986244,42.1,78794.5,0.0,-0.18903,0.0001,17.31158]
[1776895986678,42.1,78795.44,0.0,-0.18894,0.0001,17.30664]
[1776895988192,42.1,78795.44,0.0,-0.18894,0.0001,17.30664]
[1776895988517,42.1,78794.67,0.0,-0.18903,0.0001,17.3112]
[1776895993540,42.1,78792.06,0.0,-0.1893,0.0001,17.32607]
[1776895995198,42.1,78783.62,0.0,-0.19015,0.0001,17.37226]
[1776895996299,42.1,78782.09,0.0,-0.19031,0.0001,17.38069]
[1776895996354,42.1,78782.09,0.0,-0.19031,0.0001,17.38069]
[1776895996381,42.1,78782.47,0.0,-0.19027,0.0001,17.37871]
[1776895997734,42.1,78782.47,0.0,-0.19027,0.0001,17.37871]
[1776895998303,42.1,78782.47,0.0,-0.19027,0.0001,17.37871]
[1776895998630,42.1,78783.18,0.0,-0.19021,0.0001,17.37504]
[1776896000357,42.1,78783.18,0.0,-0.19021,0.0001,17.37514]
[1776896000361,42.1,78783.18,0.0,-0.19021,0.0001,17.37514]
[1776896002386,42.1,78784.06,0.0,-0.19012,0.0001,17.37046]
[1776896002402,42.1,78784.06,0.0,-0.19012,0.0001,17.37046]
[1776896002434,42.1,78784.06,0.0,-0.19012,0.0001,17.37046]
[1776896002535,42.1,78785.3,0.0,-0.19,0.0001,17.36393]
[1776896004392,42.1,78784.33,0.0,-0.1901,0.0001,17.36932]
[1776896004681,42.1,78784.33,0.0,-0.1901,0.0001,17.36944]
[1776896008426,42.11,78783.1,0.0,-0.19023,0.0001,17.37644]
[1776896008442,42.11,78783.1,0.0,-0.19023,0.0001,17.37644]
[1776896010476,42.11,78783.33,0.0,-0.19021,0.0001,17.3753]
[1776896010526,42.11,78783.33,0.0,-0.19021,0.0001,17.3753]
[1776896010577,42.11,78782.99,0.0,-0.19025,0.0001,17.37735]
[1776896012466,42.11,78782.99,0.0,-0.19025,0.0001,17.37735]
[1776896012657,42.11,78782.01,0.0,-0.19032,0.0001,17.37853]
[1776896014440,42.11,78777.65,0.0,-0.19076,0.0001,17.40232]
[1776896014454,42.11,78777.65,0.0,-0.19076,0.0001,17.40232]
[1776896014463,42.11,78772.93,0.0,-0.19124,0.0001,17.42802]
[1776896014786,42.11,78772.93,0.0,-0.19124,0.0001,17.42802]
[1776896016573,42.11,78772.93,0.0,-0.19124,0.0001,17.42802]
[1776896016650,42.11,78772.93,0.0,-0.19124,0.0001,17.42802]
[1776896016603,42.11,78773.88,0.0,-0.19114,0.0001,17.42294]
[1776896018556,42.11,78773.96,0.0,-0.19114,0.0001,17.42255]
[1776896018587,42.11,78773.69,0.0,-0.19116,0.0001,17.42405]
[1776896020578,42.11,78773.46,0.0,-0.19119,0.0001,17.42534]
[1776896020592,42.11,78773.46,0.0,-0.19119,0.0001,17.42534]
[1776896022607,42.11,78773.24,0.0,-0.19121,0.0001,17.4266]
[1776896024634,42.11,78774.02,0.0,-0.19113,0.0001,17.42243]
[1776896024640,42.11,78774.02,0.0,-0.19113,0.0001,17.42243]
[1776896024691,42.11,78774.02,0.0,-0.19113,0.0001,17.42243]
[1776896024950,42.11,78774.1,0.0,-0.19113,0.0001,17.42206]
[1776896026656,42.11,78774.1,0.0,-0.19113,0.0001,17.42206]
[1776896026660,42.11,78774.1,0.0,-0.19113,0.0001,17.42206]
[1776896026686,42.11,78775.12,0.0,-0.19102,0.0001,17.41655]
[1776896028689,42.11,78775.12,0.0,-0.19102,0.0001,17.41659]
[1776896028695,42.11,78775.12,0.0,-0.19102,0.0001,17.41659]
[1776896028698,42.11,78775.12,0.0,-0.19102,0.0001,17.41659]
[1776896028848,42.11,78776.14,0.0,-0.19092,0.0001,17.41109]
[1776896028978,42.11,78776.14,0.0,-0.19092,0.0001,17.41113]
[1776896030713,42.11,78776.14,0.0,-0.19092,0.0001,17.41113]
[1776896030791,42.11,78776.9,0.0,-0.19085,0.0001,17.40705]
[1776896030992,42.11,78776.7,0.0,-0.19087,0.0001,17.40818]
[1776896032304,42.11,78776.7,0.0,-0.19087,0.0001,17.40818]
[1776896032375,42.11,78776.7,0.0,-0.19087,0.0001,17.40818]
[1776896032727,42.11,78776.7,0.0,-0.19087,0.0001,17.40818]
[1776896033434,42.11,78776.76,0.0,-0.19086,0.0001,17.40795]
[1776896034768,42.11,78776.76,0.0,-0.19086,0.0001,17.40799]
[1776896034776,42.11,78776.76,0.0,-0.19086,0.0001,17.40799]
[1776896034832,42.11,78776.76,0.0,-0.19086,0.0001,17.40799]
[1776896035617,42.11,78777.03,0.0,-0.19084,0.0001,17.40657]
[1776896036779,42.11,78777.03,0.0,-0.19084,0.0001,17.40662]
[1776896036841,42.11,78777.03,0.0,-0.19084,0.0001,17.40662]
[1776896037075,42.11,78777.03,0.0,-0.19084,0.0001,17.40667]
[1776896038821,42.11,78779.62,0.0,-0.19058,0.0001,17.39264]
[1776896039619,42.11,78782.83,0.0,-0.19026,0.0001,17.37526]
[1776896040276,42.11,78782.83,0.0,-0.19026,0.0001,17.37526]
[1776896040518,42.11,78783.38,0.0,-0.1902,0.0001,17.37235]
[1776896042858,42.11,78783.41,0.0,-0.1902,0.0001,17.37236]
[1776896042871,42.11,78783.41,0.0,-0.1902,0.0001,17.37236]
[1776896044879,42.11,78783.78,0.0,-0.19017,0.0001,17.37053]
[1776896044891,42.11,78783.78,0.0,-0.19017,0.0001,17.37053]
[1776896046936,42.11,78783.43,0.0,-0.19021,0.0001,17.37262]
[1776896047658,42.11,78782.33,0.0,-0.19032,0.0001,17.37869]
[1776896048951,42.11,78782.33,0.0,-0.19032,0.0001,17.37878]
[1776896048967,42.11,78782.33,0.0,-0.19032,0.0001,17.37878]
[1776896048970,42.11,78782.33,0.0,-0.19032,0.0001,17.37878]
[1776896049055,42.11,78782.33,0.0,-0.19032,0.0001,17.37878]
[1776896049100,42.11,78782.33,0.0,-0.19032,0.0001,17.37886]
[1776896050371,42.11,78782.33,0.0,-0.19032,0.0001,17.37886]
[1776896050380,42.11,78782.33,0.0,-0.19032,0.0001,17.37886]
[1776896050429,42.11,78782.33,0.0,-0.19032,0.0001,17.37886]
[1776896050720,42.11,78782.24,0.0,-0.19033,0.0001,17.37943]
[1776896050957,42.11,78782.24,0.0,-0.19033,0.0001,17.37943]
[1776896051619,42.11,78781.93,0.0,-0.19037,0.0001,17.3812]
[1776896053005,42.12,78781.74,0.0,-0.19039,0.0001,17.38231]
[1776896053016,42.12,78781.74,0.0,-0.19039,0.0001,17.38231]
[1776896055307,42.12,78781.53,0.0,-0.19041,0.0001,17.38361]
[1776896055447,42.12,78781.53,0.0,-0.19041,0.0001,17.38361]
[1776896055548,42.12,78780.01,0.0,-0.19056,0.0001,17.39195]
[1776896057090,42.12,78780.01,0.0,-0.19057,0.0001,17.39202]
[1776896057162,42.12,78780.01,0.0,-0.19057,0.0001,17.39202]
[1776896057199,42.12,78779.99,0.0,-0.19057,0.0001,17.3922]
[1776896059067,42.12,78779.99,0.0,-0.19057,0.0001,17.39226]
[1776896059122,42.12,78779.99,0.0,-0.19057,0.0001,17.39226]
[1776896059131,42.12,78779.99,0.0,-0.19057,0.0001,17.39233]
[1776896061104,42.12,78779.99,0.0,-0.19057,0.0001,17.3924]
[1776896061710,42.12,78780.68,0.0,-0.1905,0.0001,17.38873]
[1776896065144,42.12,78780.28,0.0,-0.19055,0.0001,17.39111]
[1776896065169,42.12,78780.28,0.0,-0.19055,0.0001,17.39111]
[1776896065170,42.12,78780.28,0.0,-0.19055,0.0001,17.39111]
[1776896067178,42.12,78780.3,0.0,-0.19055,0.0001,17.39108]
[1776896067253,42.12,78780.3,0.0,-0.19055,0.0001,17.39108]
[1776896067358,42.12,78779.98,0.0,-0.19058,0.0001,17.39296]
[1776896069188,42.12,78779.98,0.0,-0.19058,0.0001,17.39303]
[1776896069261,42.12,78779.98,0.0,-0.19058,0.0001,17.39303]
[1776896069603,42.12,78779.7,0.0,-0.19061,0.0001,17.39462]
[1776896071222,42.12,78779.63,0.0,-0.19062,0.0001,17.39506]
[1776896071680,42.12,78779.63,0.0,-0.19059,0.0001,17.39077]
[1776896075280,42.12,78779.38,0.0,-0.19062,0.0001,17.39234]
[1776896075289,42.12,78779.38,0.0,-0.19062,0.0001,17.39234]
[1776896079331,42.12,78779.21,0.0,-0.19064,0.0001,17.39354]
[1776896079342,42.12,78779.21,0.0,-0.19064,0.0001,17.39354]
[1776896081357,42.12,78779.14,0.0,-0.19065,0.0001,17.39405]
[1776896081367,42.12,78779.14,0.0,-0.19065,0.0001,17.39405]
[1776896083378,42.12,78779.14,0.0,-0.19065,0.0001,17.39419]
[1776896083406,42.12,78779.14,0.0,-0.19065,0.0001,17.39419]
[1776896083460,42.12,78779.14,0.0,-0.19065,0.0001,17.39419]
[1776896083472,42.12,78779.32,0.0,-0.19064,0.0001,17.39328]
[1776896085422,42.12,78779.32,0.0,-0.19064,0.0001,17.39335]
[1776896085502,42.12,78779.32,0.0,-0.19064,0.0001,17.39335]
[1776896085603,42.12,78779.05,0.0,-0.19067,0.0001,17.39488]
[1776896087434,42.12,78779.05,0.0,-0.19067,0.0001,17.39495]
[1776896087784,42.12,78779.05,0.0,-0.19067,0.0001,17.39502]
[1776896089751,42.12,78779.05,0.0,-0.19067,0.0001,17.39508]
[1776896090094,42.12,78779.02,0.0,-0.19067,0.0001,17.39531]
[1776896090156,42.12,78779.02,0.0,-0.19067,0.0001,17.39531]
[1776896090342,42.12,78779.02,0.0,-0.19067,0.0001,17.39531]
[1776896090417,42.12,78779.01,0.0,-0.19068,0.0001,17.39544]
[1776896091474,42.12,78779.01,0.0,-0.19068,0.0001,17.39544]
[1776896091535,42.12,78779.01,0.0,-0.19068,0.0001,17.39544]
[1776896091629,42.12,78766.91,0.0,-0.1919,0.0001,17.46111]
[1776896092482,42.12,78766.91,0.0,-0.1919,0.0001,17.46111]
[1776896092554,42.12,78766.91,0.0,-0.1919,0.0001,17.46111]
[1776896092582,42.12,78766.91,0.0,-0.1919,0.0001,17.46111]
[1776896092739,42.12,78766.91,0.0,-0.1919,0.0001,17.46111]
[1776896093220,42.12,78767.18,0.0,-0.19187,0.0001,17.45963]
[1776896093575,42.12,78767.18,0.0,-0.19187,0.0001,17.45963]
[1776896093644,42.12,78764.95,0.0,-0.1921,0.0001,17.47171]
[1776896095093,42.12,78764.95,0.0,-0.1921,0.0001,17.47167]
[1776896095588,42.12,78764.95,0.0,-0.1921,0.0001,17.47167]
[1776896095668,42.12,78764.75,0.0,-0.19212,0.0001,17.47272]
[1776896096927,42.12,78764.7,0.0,-0.19212,0.0001,17.47295]
[1776896096961,42.12,78764.7,0.0,-0.19212,0.0001,17.47295]
[1776896097068,42.12,78764.7,0.0,-0.19212,0.0001,17.47295]
[1776896097105,42.12,78764.7,0.0,-0.19212,0.0001,17.47295]
[1776896097136,42.12,78764.7,0.0,-0.19212,0.0001,17.47295]
[1776896097497,42.12,78764.7,0.0,-0.19212,0.0001,17.47295]
[1776896097596,42.12,78747.03,0.0,-0.19392,0.0001,17.56861]
[1776896099479,42.12,78738.39,0.0,-0.1948,0.0001,17.61548]
[1776896101670,42.12,78738.39,0.0,-0.1948,0.0001,17.61553]
[1776896101769,42.12,78738.39,0.0,-0.1948,0.0001,17.61553]
[1776896101748,42.12,78739.85,0.0,-0.19466,0.0001,17.60769]
[1776896103667,42.12,78739.85,0.0,-0.19466,0.0001,17.60774]
[1776896103722,42.12,78739.85,0.0,-0.19466,0.0001,17.60774]
[1776896103730,42.12,78740.64,0.0,-0.19458,0.0001,17.60352]
[1776896105594,42.12,78740.64,0.0,-0.19458,0.0001,17.60357]
[1776896105633,42.12,78741.72,0.0,-0.19447,0.0001,17.59779]
[1776896107671,42.12,78742.37,0.0,-0.1944,0.0001,17.59434]
[1776896107767,42.12,78742.37,0.0,-0.1944,0.0001,17.59434]
[1776896107831,42.13,78742.93,0.0,-0.19435,0.0001,17.59137]
[1776896107885,42.13,78742.93,0.0,-0.19435,0.0001,17.59137]
[1776896108542,42.13,78742.93,0.0,-0.19435,0.0001,17.59143]
[1776896109662,42.13,78742.93,0.0,-0.19435,0.0001,17.59143]
[1776896109732,42.13,78742.93,0.0,-0.19435,0.0001,17.59143]
[1776896109763,42.13,78745.36,0.0,-0.1941,0.0001,17.57836]
[1776896111756,42.13,78745.36,0.0,-0.1941,0.0001,17.57844]
[1776896112676,42.13,78746.04,0.0,-0.19404,0.0001,17.57491]
[1776896113791,42.13,78746.04,0.0,-0.19404,0.0001,17.57491]
[1776896113809,42.13,78746.04,0.0,-0.19404,0.0001,17.57491]
[1776896119042,42.13,78749.42,0.0,-0.1937,0.0001,17.55714]
[1776896121911,42.13,78750.18,0.0,-0.19363,0.0001,17.55331]
[1776896121920,42.13,78750.18,0.0,-0.19363,0.0001,17.55331]
[1776896121930,42.13,78750.18,0.0,-0.19363,0.0001,17.55331]
[1776896121978,42.13,78750.18,0.0,-0.19363,0.0001,17.55331]
[1776896122680,42.13,78750.18,0.0,-0.19363,0.0001,17.5534]
[1776896124051,42.13,78750.18,0.0,-0.19363,0.0001,17.5535]
[1776896124653,42.13,78751.15,0.0,-0.19353,0.0001,17.54834]
[1776896128008,42.13,78751.35,0.0,-0.19352,0.0001,17.54755]
[1776896128018,42.13,78751.35,0.0,-0.19352,0.0001,17.54755]
[1776896128021,42.13,78751.35,0.0,-0.19352,0.0001,17.54755]
[1776896130014,42.13,78751.35,0.0,-0.19352,0.0001,17.54773]
[1776896130075,42.13,78751.35,0.0,-0.19352,0.0001,17.54773]
[1776896130697,42.13,78750.65,0.0,-0.1936,0.0001,17.55161]
[1776896132039,42.13,78749.12,0.0,-0.19372,0.0001,17.55562]
[1776896132760,42.13,78749.9,0.0,-0.19364,0.0001,17.55147]
[1776896134140,42.13,78750.22,0.0,-0.19361,0.0001,17.54981]
[1776896139159,42.13,78751.91,0.0,-0.19344,0.0001,17.54103]
[1776896140157,42.13,78751.91,0.0,-0.19345,0.0001,17.5411]
[1776896140223,42.13,78751.91,0.0,-0.19345,0.0001,17.5411]
[1776896140270,42.13,78751.91,0.0,-0.19345,0.0001,17.5411]
[1776896140354,42.13,78751.91,0.0,-0.19345,0.0001,17.5411]
[1776896140395,42.13,78751.91,0.0,-0.19345,0.0001,17.5411]
[1776896140468,42.13,78751.91,0.0,-0.19345,0.0001,17.5411]
[1776896140570,42.13,78751.91,0.0,-0.19345,0.0001,17.5411]
[1776896140783,42.13,78752.16,0.0,-0.19342,0.0001,17.53982]
[1776896141164,42.13,78752.16,0.0,-0.19342,0.0001,17.53982]
[1776896141172,42.13,78752.16,0.0,-0.19342,0.0001,17.53982]
[1776896141262,42.13,78752.16,0.0,-0.19342,0.0001,17.53982]
[1776896141774,42.14,78743.71,0.0,-0.19429,0.0001,17.58586]
[1776896142138,42.14,78743.71,0.0,-0.19429,0.0001,17.58586]
[1776896142835,42.14,78735.25,0.0,-0.19516,0.0001,17.63185]
[1776896146244,42.14,78733.81,0.0,-0.19532,0.0001,17.6403]
[1776896146287,42.14,78733.81,0.0,-0.19532,0.0001,17.6403]
[1776896146810,42.14,78733.3,0.0,-0.19538,0.0001,17.64328]
[1776896148273,42.14,78733.13,0.0,-0.1954,0.0001,17.64442]
[1776896148823,42.14,78732.52,0.0,-0.19546,0.0001,17.64794]
[1776896153859,42.14,78730.16,0.0,-0.19572,0.0001,17.66156]
[1776896154346,42.14,78729.0,0.0,-0.19585,0.0001,17.66803]
[1776896154422,42.14,78729.0,0.0,-0.19585,0.0001,17.66803]
[1776896154433,42.15,78729.55,0.0,-0.19579,0.0001,17.66528]
[1776896156355,42.15,78729.55,0.0,-0.19579,0.0001,17.66528]
[1776896156776,42.15,78729.55,0.0,-0.1958,0.0001,17.66571]
[1776896160421,42.15,78727.75,0.0,-0.196,0.0001,17.67606]
[1776896160427,42.15,78727.75,0.0,-0.196,0.0001,17.67606]
[1776896160434,42.15,78727.75,0.0,-0.196,0.0001,17.67606]
[1776896162856,42.15,78715.41,0.0,-0.19728,0.0001,17.74317]
[1776896164496,42.15,78714.32,0.0,-0.19739,0.0001,17.74916]
[1776896164504,42.15,78714.32,0.0,-0.19739,0.0001,17.74916]
[1776896164614,42.15,78714.32,0.0,-0.19739,0.0001,17.74916]
[1776896164713,42.15,78716.65,0.0,-0.19716,0.0001,17.73674]
[1776896166436,42.15,78716.65,0.0,-0.19716,0.0001,17.73674]
[1776896166843,42.15,78715.97,0.0,-0.19723,0.0001,17.74069]
[1776896168128,42.15,78716.08,0.0,-0.19722,0.0001,17.74023]
[1776896168526,42.15,78716.08,0.0,-0.19722,0.0001,17.74023]
[1776896168533,42.15,78716.08,0.0,-0.19722,0.0001,17.74023]
[1776896173575,42.16,78713.65,0.0,-0.19748,0.0001,17.75394]
[1776896178624,42.16,78713.06,0.0,-0.19755,0.0001,17.75768]
[1776896183637,42.16,78711.52,0.0,-0.19772,0.0001,17.76654]
[1776896188728,42.16,78711.42,0.0,-0.19775,0.0001,17.76767]
[1776896193896,42.16,78710.7,0.0,-0.1978,0.0001,17.76781]
[1776896198918,42.17,78709.46,0.0,-0.19794,0.0001,17.7752]
[1776896204242,42.17,78709.46,0.0,-0.19795,0.0001,17.77582]
[1776896209271,42.17,78709.61,0.0,-0.19795,0.0001,17.77564]
[1776896214456,42.17,78709.61,0.0,-0.19796,0.0001,17.77627]
[1776896219746,42.17,78710.69,0.0,-0.19786,0.0001,17.77114]
[1776896222212,42.18,78709.02,0.0,-0.19804,0.0001,17.78054]
[1776896222417,42.18,78709.02,0.0,-0.19804,0.0001,17.78054]
[1776896222756,42.18,78709.02,0.0,-0.19804,0.0001,17.78054]
[1776896222908,42.18,78689.29,0.0,-0.20009,0.0001,17.88667]
[1776896223172,42.18,78689.29,0.0,-0.20009,0.0001,17.88667]
[1776896223411,42.18,78689.29,0.0,-0.20009,0.0001,17.88667]
[1776896223427,42.18,78689.29,0.0,-0.20009,0.0001,17.88667]
[1776896223509,42.18,78668.93,0.0,-0.20222,0.0001,17.99586]
[1776896224863,42.18,78668.93,0.0,-0.20222,0.0001,17.99586]
[1776896224874,42.18,78668.93,0.0,-0.20222,0.0001,17.99586]
[1776896224912,42.18,78660.95,0.0,-0.20306,0.0001,18.03858]
[1776896227328,42.18,78658.6,0.0,-0.2033,0.0001,18.05123]
[1776896229490,42.18,78670.31,0.0,-0.20208,0.0001,17.98889]
[1776896230019,42.18,78670.31,0.0,-0.20208,0.0001,17.98889]
[1776896230392,42.18,78670.31,0.0,-0.20208,0.0001,17.989]
[1776896231370,42.18,78670.31,0.0,-0.20208,0.0001,17.989]
[1776896231375,42.18,78670.31,0.0,-0.20208,0.0001,17.989]
[1776896231428,42.18,78670.31,0.0,-0.20208,0.0001,17.989]
[1776896231474,42.18,78676.66,0.0,-0.20142,0.0001,17.9552]
[1776896237016,42.18,78668.0,0.0,-0.20234,0.0001,18.00202]
[1776896243484,42.18,78671.56,0.0,-0.20197,0.0001,17.9835]
[1776896249527,42.19,78675.4,0.0,-0.20158,0.0001,17.96353]
[1776896252554,42.19,78687.4,0.0,-0.20031,0.0001,17.89533]
[1776896253155,42.19,78687.4,0.0,-0.20031,0.0001,17.89533]
[1776896253818,42.19,78687.4,0.0,-0.20031,0.0001,17.89533]
[1776896256688,42.19,78687.09,0.0,-0.20035,0.0001,17.89749]
[1776896257597,42.19,78687.59,0.0,-0.2003,0.0001,17.89498]
[1776896257649,42.19,78687.59,0.0,-0.2003,0.0001,17.89498]
[1776896258106,42.19,78691.29,0.0,-0.19992,0.0001,17.87533]
[1776896260903,42.19,78707.49,0.0,-0.19825,0.0001,17.78886]
[1776896261656,42.19,78707.49,0.0,-0.19825,0.0001,17.78886]
[1776896261942,42.19,78709.39,0.0,-0.19805,0.0001,17.77884]
[1776896262956,42.19,78709.39,0.0,-0.19805,0.0001,17.77884]
[1776896265105,42.19,78714.49,0.0,-0.19754,0.0001,17.75204]
[1776896270675,42.2,78712.54,0.0,-0.19776,0.0001,17.7634]
[1776896271796,42.2,78712.54,0.0,-0.19776,0.0001,17.7634]
[1776896271838,42.2,78712.54,0.0,-0.19776,0.0001,17.7634]
[1776896271889,42.2,78710.95,0.0,-0.19792,0.0001,17.77204]
[1776896272579,42.2,78710.95,0.0,-0.19792,0.0001,17.77204]
[1776896277723,42.2,78706.65,0.0,-0.19837,0.0001,17.79551]
[1776896280244,42.2,78707.18,0.0,-0.19832,0.0001,17.79278]
[1776896282922,42.2,78707.04,0.0,-0.19834,0.0001,17.79367]
[1776896288801,42.2,78706.79,0.0,-0.19837,0.0001,17.79559]
[1776896293836,42.2,78699.15,0.0,-0.19917,0.0001,17.83682]
[1776896295567,42.2,78698.69,0.0,-0.19922,0.0001,17.8393]
[1776896295850,42.2,78698.82,0.0,-0.1992,0.0001,17.83861]
[1776896301893,42.2,78694.7,0.0,-0.19964,0.0001,17.86089]
[1776896306928,42.21,78696.44,0.0,-0.19946,0.0001,17.85206]
[1776896311963,42.21,78698.55,0.0,-0.19922,0.0001,17.83695]
[1776896316999,42.21,78699.96,0.0,-0.19909,0.0001,17.82993]
[1776896322033,42.21,78701.9,0.0,-0.1989,0.0001,17.82018]
[1776896327070,42.21,78701.63,0.0,-0.19894,0.0001,17.82227]
[1776896332080,42.22,78697.72,0.0,-0.19935,0.0001,17.84378]
[1776896332209,42.22,78697.72,0.0,-0.19935,0.0001,17.84378]
[1776896332446,42.22,78697.72,0.0,-0.19935,0.0001,17.84378]
[1776896332619,42.22,78697.72,0.0,-0.19935,0.0001,17.84378]
[1776896333003,42.22,78697.72,0.0,-0.19935,0.0001,17.84378]
[1776896332912,42.22,78678.24,0.0,-0.20138,0.0001,17.94812]
[1776896333118,42.22,78678.24,0.0,-0.20138,0.0001,17.94812]
[1776896334628,42.22,78678.24,0.0,-0.20138,0.0001,17.94812]
[1776896334709,42.22,78664.09,0.0,-0.20286,0.0001,18.02372]
[1776896336742,42.22,78664.32,0.0,-0.20284,0.0001,18.02249]
[1776896336776,42.22,78664.32,0.0,-0.20284,0.0001,18.02249]
[1776896336831,42.22,78664.32,0.0,-0.20284,0.0001,18.02249]
[1776896342557,42.22,78669.43,0.0,-0.2023,0.0001,17.9953]
[1776896342931,42.22,78669.43,0.0,-0.2023,0.0001,17.9953]
[1776896343001,42.22,78669.22,0.0,-0.20233,0.0001,17.99647]
[1776896344933,42.22,78661.02,0.0,-0.20318,0.0001,18.04021]
[1776896345022,42.22,78653.3,0.0,-0.204,0.00011,18.0814]
[1776896345076,42.22,78653.3,0.0,-0.204,0.00011,18.0814]
[1776896345723,42.22,78653.3,0.0,-0.204,0.00011,18.0814]
[1776896346813,42.22,78651.12,0.0,-0.20423,0.00011,18.09303]
[1776896349579,42.22,78640.46,0.0,-0.20536,0.00011,18.15002]
[1776896350302,42.22,78640.46,0.0,-0.20536,0.00011,18.15002]
[1776896350358,42.22,78640.46,0.0,-0.20536,0.00011,18.15002]
[1776896350885,42.22,78640.46,0.0,-0.20536,0.00011,18.15002]
[1776896350936,42.22,78640.37,0.0,-0.20537,0.00011,18.15056]
[1776896351370,42.22,78640.37,0.0,-0.20537,0.00011,18.15056]
[1776896351442,42.22,78640.37,0.0,-0.20537,0.00011,18.15056]
[1776896352910,42.22,78639.89,0.0,-0.20542,0.00011,18.15318]
[1776896352955,42.22,78639.89,0.0,-0.20542,0.00011,18.15318]
[1776896353397,42.22,78639.27,0.0,-0.20549,0.00011,18.15653]
[1776896353532,42.22,78639.27,0.0,-0.20549,0.00011,18.15653]
[1776896353632,42.22,78639.27,0.0,-0.20549,0.00011,18.15653]
[1776896353776,42.22,78639.27,0.0,-0.20549,0.00011,18.15653]
[1776896353979,42.22,78633.57,0.0,-0.20609,0.00011,18.18685]
[1776896354094,42.22,78633.57,0.0,-0.20609,0.00011,18.18685]
[1776896354935,42.22,78633.57,0.0,-0.20609,0.00011,18.18685]
[1776896355007,42.22,78633.57,0.0,-0.20609,0.00011,18.18685]
[1776896354975,42.22,78616.9,0.0,-0.20786,0.00011,18.2753]
[1776896356020,42.22,78616.9,0.0,-0.20786,0.00011,18.2753]
[1776896356038,42.22,78609.3,0.0,-0.20867,0.00011,18.3155]
[1776896356198,42.22,78609.3,0.0,-0.20867,0.00011,18.3155]
[1776896356378,42.22,78609.3,0.0,-0.20867,0.00011,18.3155]
[1776896356418,42.22,78609.3,0.0,-0.20867,0.00011,18.3155]
[1776896358238,42.22,78609.3,0.0,-0.20867,0.00011,18.31548]
[1776896358286,42.22,78609.3,0.0,-0.20867,0.00011,18.31548]
[1776896358850,42.22,78608.26,0.0,-0.20878,0.00011,18.32094]
[1776896362289,42.22,78607.18,0.0,-0.20889,0.00011,18.32659]
[1776896364998,42.22,78608.37,0.0,-0.20877,0.00011,18.32025]
[1776896365376,42.22,78608.1,0.0,-0.20879,0.00011,18.32165]
[1776896366324,42.22,78607.43,0.0,-0.20886,0.00011,18.32514]
[1776896369613,42.22,78607.08,0.0,-0.2089,0.00011,18.32694]
[1776896370420,42.22,78607.09,0.0,-0.2089,0.00011,18.32683]
[1776896370735,42.22,78607.09,0.0,-0.2089,0.00011,18.32683]
[1776896372488,42.22,78620.72,0.0,-0.20741,0.00011,18.25041]
[1776896379440,42.22,78622.35,0.0,-0.20725,0.00011,18.24217]
[1776896384476,42.22,78621.63,0.0,-0.20733,0.00011,18.24631]
[1776896389511,42.22,78617.11,0.0,-0.20782,0.00011,18.27066]
[1776896394547,42.22,78615.82,0.0,-0.20797,0.00011,18.27786]
[1776896399967,42.22,78616.77,0.0,-0.20787,0.00011,18.27306]
[1776896404790,42.23,78612.53,0.0,-0.20833,0.00011,18.29576]
[1776896407104,42.23,78602.69,0.0,-0.20938,0.00011,18.34775]
[1776896415716,42.22,78602.59,0.0,-0.20938,0.00011,18.34799]
[1776896419778,42.22,78603.2,0.0,-0.20931,0.00011,18.34465]
[1776896419975,42.22,78603.2,0.0,-0.20931,0.00011,18.34465]
[1776896419980,42.22,78603.69,0.0,-0.20926,0.00011,18.34204]
[1776896426156,42.22,78602.52,0.0,-0.20938,0.00011,18.34799]
[1776896427428,42.22,78602.52,0.0,-0.20938,0.00011,18.34799]
[1776896433821,42.22,78603.19,0.0,-0.20928,0.00011,18.34009]
[1776896438857,42.22,78603.82,0.0,-0.20922,0.00011,18.3372]
[1776896443892,42.23,78593.69,0.0,-0.2103,0.00011,18.39083]
[1776896445541,42.23,78596.04,0.0,-0.21005,0.00011,18.37847]
[1776896446132,42.23,78595.99,0.0,-0.21006,0.00011,18.37876]
[1776896451153,42.23,78598.11,0.0,-0.20983,0.00011,18.3677]
[1776896452367,42.23,78598.24,0.0,-0.20982,0.00011,18.36704]
[1776896454031,42.23,78598.24,0.0,-0.20982,0.00011,18.36707]
[1776896454421,42.23,78591.36,0.0,-0.21056,0.00011,18.40335]
[1776896454531,42.23,78591.36,0.0,-0.21056,0.00011,18.40335]
[1776896454739,42.23,78591.36,0.0,-0.21056,0.00011,18.40335]
[1776896454974,42.23,78590.81,0.0,-0.21062,0.00011,18.40625]
[1776896455962,42.23,78590.81,0.0,-0.21062,0.00011,18.40625]
[1776896456036,42.23,78590.81,0.0,-0.21062,0.00011,18.40625]
[1776896456098,42.23,78574.03,0.0,-0.21242,0.00011,18.49455]
[1776896457113,42.23,78574.03,0.0,-0.21242,0.00011,18.49455]
[1776896457184,42.23,78574.03,0.0,-0.21242,0.00011,18.49455]
[1776896457995,42.23,78578.8,0.0,-0.21191,0.00011,18.46949]
[1776896458922,42.23,78578.8,0.0,-0.21191,0.00011,18.46949]
[1776896459098,42.23,78579.01,0.0,-0.21189,0.00011,18.4684]
[1776896462795,42.23,78582.05,0.0,-0.21156,0.00011,18.45248]
[1776896462879,42.23,78582.05,0.0,-0.21156,0.00011,18.45248]
[1776896463045,42.23,78582.56,0.0,-0.21151,0.00011,18.44983]
[1776896464423,42.23,78583.29,0.0,-0.21143,0.00011,18.44602]
[1776896466504,42.23,78581.97,0.0,-0.21157,0.00011,18.45302]
[1776896467062,42.23,78583.2,0.0,-0.21144,0.00011,18.44658]
[1776896472096,42.23,78583.65,0.0,-0.2114,0.00011,18.44436]
[1776896477132,42.23,78584.71,0.0,-0.21129,0.00011,18.43895]
[1776896482166,42.23,78583.23,0.0,-0.21145,0.00011,18.44688]
[1776896487201,42.23,78584.82,0.0,-0.21128,0.00011,18.43869]
[1776896492093,42.23,78583.9,0.0,-0.21135,0.00011,18.43935]
[1776896492131,42.23,78583.9,0.0,-0.21135,0.00011,18.43935]
[1776896492803,42.23,78583.23,0.0,-0.21142,0.00011,18.4429]
[1776896493245,42.23,78582.59,0.0,-0.21149,0.00011,18.44629]
[1776896493933,42.23,78582.59,0.0,-0.21149,0.00011,18.44629]
[1776896494259,42.23,78585.68,0.0,-0.21116,0.00011,18.43007]
[1776896494356,42.23,78585.68,0.0,-0.21116,0.00011,18.43007]
[1776896494397,42.23,78585.68,0.0,-0.21116,0.00011,18.43007]
[1776896494450,42.23,78585.68,0.0,-0.21116,0.00011,18.43007]
[1776896495257,42.23,78592.78,0.0,-0.2104,0.00011,18.39274]
[1776896495314,42.23,78592.78,0.0,-0.2104,0.00011,18.39274]
[1776896495732,42.23,78592.78,0.0,-0.2104,0.00011,18.39274]
[1776896496267,42.23,78601.84,0.0,-0.20943,0.00011,18.34496]
[1776896496851,42.23,78601.84,0.0,-0.20943,0.00011,18.34496]
[1776896497273,42.23,78611.61,0.0,-0.20838,0.00011,18.29329]
[1776896499702,42.23,78616.61,0.0,-0.20785,0.00011,18.26683]
[1776896500292,42.23,78625.7,0.0,-0.20689,0.00011,18.21873]
[1776896500907,42.23,78625.7,0.0,-0.20689,0.00011,18.21873]
[1776896505946,42.23,78627.29,0.0,-0.20672,0.00011,18.2106]
[1776896511011,42.23,78622.28,0.0,-0.20725,0.00011,18.23692]
[1776896513970,42.23,78619.89,0.0,-0.2075,0.00011,18.24941]
[1776896515497,42.23,78613.93,0.0,-0.20813,0.00011,18.28088]
[1776896516400,42.23,78608.47,0.0,-0.20871,0.00011,18.30966]
[1776896517270,42.23,78608.47,0.0,-0.20871,0.00011,18.30966]
[1776896519016,42.23,78611.16,0.0,-0.20842,0.00011,18.29512]
[1776896520684,42.23,78611.29,0.0,-0.20841,0.00011,18.29432]
[1776896521279,42.23,78611.29,0.0,-0.20841,0.00011,18.29432]
[1776896524035,42.23,78611.25,0.0,-0.2084,0.00011,18.29423]
[1776896524956,42.23,78611.0,0.0,-0.20843,0.00011,18.29535]
[1776896527398,42.22,78601.02,0.0,-0.20948,0.00011,18.34769]
[1776896528336,42.22,78601.02,0.0,-0.20948,0.00011,18.34769]
[1776896528402,42.22,78599.03,0.0,-0.20969,0.00011,18.35802]
[1776896528481,42.22,78599.03,0.0,-0.20969,0.00011,18.35802]
[1776896528582,42.22,78597.58,0.0,-0.20985,0.00011,18.36566]
[1776896533061,42.22,78594.73,0.0,-0.21015,0.00011,18.38028]
[1776896533064,42.22,78594.73,0.0,-0.21015,0.00011,18.38028]
[1776896533162,42.22,78594.73,0.0,-0.21015,0.00011,18.38028]
[1776896533291,42.22,78594.73,0.0,-0.21015,0.00011,18.38028]
[1776896534054,42.22,78588.79,0.0,-0.21078,0.00011,18.41148]
[1776896534092,42.22,78588.79,0.0,-0.21078,0.00011,18.41148]
[1776896534100,42.22,78577.42,0.0,-0.212,0.00011,18.47125]
[1776896535270,42.22,78577.42,0.0,-0.212,0.00011,18.47125]
[1776896535276,42.22,78577.42,0.0,-0.212,0.00011,18.47125]
[1776896535378,42.22,78577.42,0.0,-0.212,0.00011,18.47125]
[1776896535314,42.22,78576.5,0.0,-0.2121,0.00011,18.476]
[1776896535716,42.22,78576.5,0.0,-0.2121,0.00011,18.476]
[1776896535754,42.22,78580.13,0.0,-0.21171,0.00011,18.45684]
[1776896537350,42.22,78580.13,0.0,-0.21171,0.00011,18.45684]
[1776896537358,42.22,78580.13,0.0,-0.21171,0.00011,18.45684]
[1776896537418,42.22,78585.63,0.0,-0.21112,0.00011,18.42786]
[1776896539366,42.22,78591.29,0.0,-0.21051,0.00011,18.39803]
[1776896539446,42.22,78591.39,0.0,-0.2105,0.00011,18.3975]
[1776896540804,42.22,78591.56,0.0,-0.21048,0.00011,18.39661]
[1776896540862,42.22,78591.56,0.0,-0.21048,0.00011,18.39661]
[1776896542961,42.22,78595.99,0.0,-0.21,0.00011,18.37326]
[1776896543811,42.22,78597.67,0.0,-0.20982,0.00011,18.36443]
[1776896543888,42.22,78597.67,0.0,-0.20982,0.00011,18.36443]
[1776896544560,42.22,78598.53,0.0,-0.20973,0.00011,18.35993]
[1776896545351,42.22,78598.53,0.0,-0.20973,0.00011,18.35993]
[1776896544828,42.22,78608.22,0.0,-0.2087,0.00011,18.30882]
[1776896545714,42.22,78611.6,0.0,-0.20834,0.00011,18.29096]
[1776896547488,42.22,78612.9,0.0,-0.2082,0.00011,18.28408]
[1776896548613,42.22,78612.9,0.0,-0.2082,0.00011,18.28408]
[1776896549827,42.22,78611.76,0.0,-0.20832,0.00011,18.29012]
[1776896554861,42.22,78614.41,0.0,-0.208,0.00011,18.27166]
[1776896559868,42.22,78614.34,0.0,-0.20801,0.00011,18.27169]
[1776896565091,42.22,78612.54,0.0,-0.20819,0.00011,18.28071]
[1776896570106,42.22,78611.08,0.0,-0.20834,0.00011,18.28802]
[1776896575110,42.21,78610.51,0.0,-0.20839,0.00011,18.29059]
[1776896580158,42.21,78610.18,0.0,-0.20841,0.00011,18.29189]
[1776896585220,42.21,78609.43,0.0,-0.20849,0.00011,18.29542]
[1776896586698,42.21,78608.6,0.0,-0.20857,0.00011,18.29963]
[1776896591728,42.21,78609.26,0.0,-0.20849,0.00011,18.29569]
[1776896593449,42.21,78609.21,0.0,-0.20849,0.00011,18.29578]
[1776896596099,42.21,78609.82,0.0,-0.20843,0.00011,18.29238]
[1776896601164,42.21,78602.13,0.0,-0.20924,0.00011,18.3326]
[1776896606224,42.2,78599.37,0.0,-0.20952,0.00011,18.34632]
[1776896611381,42.2,78606.16,0.0,-0.20878,0.00011,18.30972]
[1776896616413,42.2,78612.06,0.0,-0.20811,0.00011,18.27375]
[1776896620218,42.2,78610.91,0.0,-0.20822,0.00011,18.27955]
[1776896620418,42.2,78601.82,0.0,-0.20919,0.00011,18.32752]
[1776896626170,42.2,78602.08,0.0,-0.20916,0.00011,18.32592]
[1776896633329,42.2,78603.6,0.0,-0.209,0.00011,18.31777]
[1776896639203,42.19,78608.45,0.0,-0.20847,0.00011,18.29177]
[1776896645584,42.19,78611.71,0.0,-0.20812,0.00011,18.27429]
[1776896651348,42.19,78614.12,0.0,-0.20786,0.00011,18.26128]
[1776896656384,42.19,78615.78,0.0,-0.20768,0.00011,18.25231]
[1776896661422,42.19,78616.83,0.0,-0.20756,0.00011,18.24659]
[1776896665447,42.19,78629.39,0.0,-0.20623,0.00011,18.17991]
[1776896666373,42.19,78629.39,0.0,-0.20623,0.00011,18.17991]
[1776896667078,42.19,78629.79,0.0,-0.20618,0.00011,18.17784]
[1776896667461,42.19,78630.25,0.0,-0.20614,0.00011,18.17546]
[1776896672496,42.19,78629.17,0.0,-0.20623,0.00011,18.17722]
[1776896677530,42.19,78623.62,0.0,-0.20681,0.00011,18.2064]
[1776896682565,42.19,78624.68,0.0,-0.20669,0.00011,18.20056]
[1776896687345,42.19,78624.15,0.0,-0.20675,0.00011,18.20331]
[1776896687510,42.19,78624.15,0.0,-0.20675,0.00011,18.20331]
[1776896687439,42.19,78619.85,0.0,-0.2072,0.00011,18.22603]
[1776896689289,42.19,78618.35,0.0,-0.20736,0.00011,18.23394]
[1776896690279,42.19,78613.82,0.0,-0.20784,0.00011,18.25788]
[1776896696319,42.19,78609.55,0.0,-0.20829,0.00011,18.28009]
[1776896701556,42.19,78609.14,0.0,-0.20832,0.00011,18.28161]
[1776896702467,42.19,78608.72,0.0,-0.20837,0.00011,18.28373]
[1776896706735,42.19,78599.76,0.0,-0.20932,0.00011,18.33082]
[1776896708111,42.19,78599.76,0.0,-0.20932,0.00011,18.33082]
[1776896708208,42.19,78599.76,0.0,-0.20932,0.00011,18.33082]
[1776896708314,42.19,78599.76,0.0,-0.20932,0.00011,18.33082]
[1776896708423,42.19,78599.76,0.0,-0.20932,0.00011,18.33082]
[1776896708425,42.19,78600.49,0.0,-0.20924,0.00011,18.32689]
[1776896709529,42.19,78591.25,0.0,-0.21023,0.00011,18.37562]
[1776896710048,42.19,78591.25,0.0,-0.21023,0.00011,18.37562]
[1776896715803,42.18,78593.88,0.0,-0.20993,0.00011,18.36118]
[1776896717753,42.18,78594.28,0.0,-0.20989,0.00011,18.35897]
[1776896717938,42.18,78594.55,0.0,-0.20986,0.00011,18.35736]
[1776896723162,42.18,78596.08,0.0,-0.20969,0.00011,18.34899]
[1776896728277,42.18,78602.3,0.0,-0.20901,0.00011,18.31552]
[1776896733929,42.18,78603.02,0.0,-0.20889,0.00011,18.30699]
[1776896738964,42.18,78605.22,0.0,-0.20865,0.00011,18.29502]
[1776896744290,42.17,78608.93,0.0,-0.20825,0.00011,18.27513]
[1776896750041,42.17,78610.2,0.0,-0.2081,0.00011,18.26794]
[1776896755077,42.17,78611.25,0.0,-0.20799,0.00011,18.26207]
[1776896760737,42.17,78611.34,0.0,-0.20797,0.00011,18.26131]
[1776896768564,42.17,78613.89,0.0,-0.20769,0.00011,18.24721]
[1776896774417,42.17,78613.89,0.0,-0.20769,0.00011,18.24714]
[1776896780083,42.17,78609.27,0.0,-0.20817,0.00011,18.27094]
[1776896782627,42.17,78606.72,0.0,-0.20844,0.00011,18.28423]
[1776896782646,42.17,78605.94,0.0,-0.20852,0.00011,18.28825]
[1776896782841,42.17,78605.94,0.0,-0.20852,0.00011,18.28825]
[1776896783273,42.16,78605.33,0.0,-0.20858,0.00011,18.29136]
[1776896788118,42.16,78599.62,0.0,-0.20919,0.00011,18.32132]
[1776896788199,42.16,78599.62,0.0,-0.20919,0.00011,18.32132]
[1776896788729,42.16,78597.41,0.0,-0.20942,0.00011,18.33297]
[1776896789387,42.16,78597.41,0.0,-0.20942,0.00011,18.33297]
[1776896789443,42.16,78597.41,0.0,-0.20942,0.00011,18.33297]
[1776896789543,42.16,78597.83,0.0,-0.20938,0.00011,18.33071]
[1776896795359,42.16,78596.8,0.0,-0.20945,0.00011,18.33163]
[1776896796405,42.16,78596.4,0.0,-0.20949,0.00011,18.3337]
[1776896796430,42.16,78596.4,0.0,-0.20949,0.00011,18.3337]
[1776896796440,42.16,78596.4,0.0,-0.20949,0.00011,18.3337]
[1776896796562,42.16,78596.4,0.0,-0.20949,0.00011,18.3337]
[1776896796583,42.16,78596.4,0.0,-0.20949,0.00011,18.3337]
[1776896796616,42.16,78596.09,0.0,-0.20952,0.00011,18.33529]
[1776896798780,42.16,78591.54,0.0,-0.21001,0.00011,18.35924]
[1776896798864,42.16,78591.54,0.0,-0.21001,0.00011,18.35924]
[1776896800426,42.16,78584.4,0.0,-0.21078,0.00011,18.39684]
[1776896805122,42.16,78580.26,0.0,-0.21121,0.00011,18.41825]
[1776896810181,42.16,78574.57,0.0,-0.21183,0.00011,18.44827]
[1776896815270,42.16,78576.19,0.0,-0.21165,0.00011,18.43978]
[1776896818423,42.16,78573.45,0.0,-0.21195,0.00011,18.45424]
[1776896822835,42.16,78563.81,0.0,-0.21299,0.00011,18.50484]
[1776896826104,42.16,78561.81,0.0,-0.2132,0.00011,18.51516]
[1776896831007,42.16,78554.4,0.0,-0.214,0.00011,18.55372]
[1776896831124,42.16,78554.4,0.0,-0.214,0.00011,18.55372]
[1776896831165,42.16,78554.4,0.0,-0.214,0.00011,18.55372]
[1776896831610,42.16,78553.8,0.0,-0.21407,0.00011,18.55686]
[1776896833354,42.16,78549.24,0.0,-0.21456,0.00011,18.58074]
[1776896833627,42.16,78546.86,0.0,-0.21482,0.00011,18.59317]
[1776896833984,42.16,78546.86,0.0,-0.21482,0.00011,18.59317]
[1776896835358,42.16,78547.13,0.0,-0.21479,0.00011,18.59171]
[1776896835368,42.16,78547.13,0.0,-0.21479,0.00011,18.59171]
[1776896839390,42.16,78542.55,0.0,-0.21528,0.00011,18.61546]
[1776896839433,42.16,78542.55,0.0,-0.21528,0.00011,18.61546]
[1776896839671,42.16,78539.41,0.0,-0.21562,0.00011,18.63179]
[1776896841425,42.16,78536.58,0.0,-0.21593,0.00011,18.64648]
[1776896842524,42.16,78535.36,0.0,-0.21606,0.00011,18.65273]
[1776896847665,42.16,78536.4,0.0,-0.21594,0.00011,18.64694]
[1776896852763,42.15,78538.43,0.0,-0.21567,0.00011,18.63136]
[1776896859207,42.15,78542.17,0.0,-0.21527,0.00011,18.61179]
[1776896865741,42.15,78542.78,0.0,-0.2152,0.00011,18.60862]
[1776896865936,42.15,78543.45,0.0,-0.21513,0.00011,18.60514]
[1776896871904,42.15,78544.4,0.0,-0.21503,0.00011,18.60021]
[1776896876932,42.15,78544.32,0.0,-0.21503,0.00011,18.60068]
[1776896881969,42.15,78544.61,0.0,-0.215,0.00011,18.59921]
[1776896887012,42.15,78548.26,0.0,-0.2146,0.00011,18.57964]
[1776896896748,42.15,78554.7,0.0,-0.21389,0.00011,18.54572]
[1776896899495,42.15,78540.6,0.0,-0.21542,0.00011,18.61934]
[1776896902053,42.15,78540.85,0.0,-0.2154,0.00011,18.61801]
[1776896902106,42.15,78540.85,0.0,-0.2154,0.00011,18.61801]
[1776896902193,42.15,78540.85,0.0,-0.2154,0.00011,18.61801]
[1776896902264,42.15,78542.05,0.0,-0.21527,0.00011,18.61173]
[1776896906255,42.15,78542.05,0.0,-0.21527,0.00011,18.61173]
[1776896906354,42.15,78543.48,0.0,-0.21511,0.00011,18.60424]
[1776896908815,42.15,78546.63,0.0,-0.21477,0.00011,18.58778]
[1776896908883,42.15,78546.63,0.0,-0.21477,0.00011,18.58778]
[1776896915210,42.15,78543.07,0.0,-0.21512,0.00011,18.60214]
[1776896919828,42.15,78544.86,0.0,-0.21493,0.00011,18.59277]
[1776896919950,42.15,78544.86,0.0,-0.21493,0.00011,18.59277]
[1776896920041,42.15,78544.86,0.0,-0.21493,0.00011,18.59277]
[1776896920393,42.15,78544.86,0.0,-0.21493,0.00011,18.59277]
[1776896920494,42.15,78544.85,0.0,-0.21493,0.00011,18.59283]
[1776896923567,42.15,78543.93,0.0,-0.21503,0.00011,18.59765]
[1776896929705,42.15,78542.99,0.0,-0.21513,0.00011,18.60253]
[1776896936357,42.15,78543.13,0.0,-0.21511,0.00011,18.60168]
[1776896943406,42.15,78543.41,0.0,-0.21508,0.00011,18.60006]
[1776896948441,42.15,78542.8,0.0,-0.21514,0.00011,18.60312]
[1776896951301,42.15,78542.9,0.0,-0.21513,0.00011,18.60256]
[1776896951756,42.15,78542.9,0.0,-0.21513,0.00011,18.60256]
[1776896951761,42.15,78547.07,0.0,-0.21468,0.00011,18.58067]
[1776896952802,42.15,78555.74,0.0,-0.21373,0.00011,18.53519]
[1776896958312,42.15,78558.1,0.0,-0.21348,0.00011,18.52307]
[1776896963326,42.15,78558.81,0.0,-0.2134,0.00011,18.51915]
[1776896968380,42.15,78552.43,0.0,-0.21409,0.00011,18.55243]
[1776896973105,42.15,78550.37,0.0,-0.21428,0.00011,18.55853]
[1776896973149,42.15,78550.37,0.0,-0.21428,0.00011,18.55853]
[1776896973176,42.15,78550.37,0.0,-0.21428,0.00011,18.55853]
[1776896973205,42.15,78550.37,0.0,-0.21428,0.00011,18.55853]
[1776896973239,42.15,78550.37,0.0,-0.21428,0.00011,18.55853]
[1776896973616,42.15,78550.31,0.0,-0.21428,0.00011,18.55876]
[1776896974532,42.15,78550.31,0.0,-0.21428,0.00011,18.55876]
[1776896974600,42.15,78550.31,0.0,-0.21428,0.00011,18.55876]
[1776896975122,42.15,78554.1,0.0,-0.21387,0.00011,18.53881]
[1776896975631,42.14,78553.91,0.0,-0.21389,0.00011,18.53973]
[1776896980665,42.14,78552.78,0.0,-0.214,0.00011,18.54538]
[1776896985742,42.14,78551.66,0.0,-0.21412,0.00011,18.5509]
[1776896987290,42.14,78551.55,0.0,-0.21413,0.00011,18.5514]
[1776896987309,42.14,78551.55,0.0,-0.21413,0.00011,18.5514]
[1776896987379,42.14,78551.55,0.0,-0.21413,0.00011,18.5514]
[1776896987841,42.14,78554.9,0.0,-0.21376,0.00011,18.53376]
[1776896988313,42.14,78554.9,0.0,-0.21376,0.00011,18.53376]
[1776896988368,42.14,78554.9,0.0,-0.21376,0.00011,18.53376]
[1776896989325,42.14,78554.68,0.0,-0.21379,0.00011,18.53487]
[1776896989733,42.14,78551.43,0.0,-0.21414,0.00011,18.55186]
[1776896994784,42.14,78547.16,0.0,-0.21459,0.00011,18.57381]
[1776897000261,42.14,78545.38,0.0,-0.21478,0.00011,18.58275]
[1776897006031,42.14,78546.33,0.0,-0.21467,0.00011,18.57733]
[1776897011888,42.14,78549.12,0.0,-0.21436,0.00011,18.56234]
[1776897012456,42.14,78549.12,0.0,-0.21436,0.00011,18.56234]
[1776897012892,42.14,78548.75,0.0,-0.2144,0.00011,18.56434]
[1776897013066,42.14,78548.75,0.0,-0.2144,0.00011,18.56434]
[1776897013742,42.14,78548.75,0.0,-0.2144,0.00011,18.56434]
[1776897013818,42.14,78558.23,0.0,-0.21337,0.00011,18.51465]
[1776897015270,42.14,78564.05,0.0,-0.21274,0.00011,18.48418]
[1776897015357,42.14,78564.05,0.0,-0.21274,0.00011,18.48418]
[1776897017158,42.14,78563.29,0.0,-0.21283,0.00011,18.48847]
[1776897017230,42.14,78563.29,0.0,-0.21283,0.00011,18.48847]
[1776897017798,42.14,78563.29,0.0,-0.21283,0.00011,18.48847]
[1776897017803,42.14,78564.02,0.0,-0.21275,0.00011,18.48467]
[1776897022971,42.14,78563.86,0.0,-0.21277,0.00011,18.48574]
[1776897024025,42.14,78563.86,0.0,-0.21277,0.00011,18.48574]
[1776897024084,42.14,78563.86,0.0,-0.21277,0.00011,18.48574]
[1776897029220,42.14,78567.62,0.0,-0.21237,0.00011,18.46621]
[1776897035836,42.14,78563.5,0.0,-0.21279,0.00011,18.48383]
[1776897036136,42.14,78564.44,0.0,-0.21269,0.00011,18.47883]
[1776897036622,42.14,78571.61,0.0,-0.21191,0.00011,18.4411]
[1776897039967,42.14,78575.22,0.0,-0.21152,0.00011,18.42219]
[1776897040107,42.14,78575.22,0.0,-0.21152,0.00011,18.42219]
[1776897040488,42.14,78573.22,0.0,-0.21174,0.00011,18.43286]
[1776897041095,42.14,78573.22,0.0,-0.21174,0.00011,18.43286]
[1776897044035,42.14,78571.94,0.0,-0.21188,0.00011,18.4398]
[1776897045183,42.14,78574.48,0.0,-0.21161,0.00011,18.42638]
[1776897047826,42.14,78562.08,0.0,-0.21295,0.00011,18.49148]
[1776897054202,42.14,78560.21,0.0,-0.21315,0.00011,18.50118]
[1776897055284,42.14,78560.21,0.0,-0.21315,0.00011,18.50118]
[1776897055361,42.14,78560.21,0.0,-0.21315,0.00011,18.50118]
[1776897056190,42.14,78566.18,0.0,-0.2125,0.00011,18.46985]
[1776897056510,42.14,78572.58,0.0,-0.21181,0.00011,18.43624]
[1776897058381,42.14,78572.59,0.0,-0.21181,0.00011,18.43618]
[1776897058441,42.14,78572.59,0.0,-0.21181,0.00011,18.43618]
[1776897058449,42.14,78572.59,0.0,-0.21181,0.00011,18.43618]
[1776897058514,42.14,78572.59,0.0,-0.21181,0.00011,18.43618]
[1776897058581,42.14,78564.71,0.0,-0.21267,0.00011,18.47784]
[1776897060279,42.14,78564.71,0.0,-0.21267,0.00011,18.47784]
[1776897060321,42.14,78564.71,0.0,-0.21267,0.00011,18.47784]
[1776897063621,42.14,78575.17,0.0,-0.21153,0.00011,18.4227]
[1776897064088,42.14,78580.42,0.0,-0.21097,0.00011,18.39502]
[1776897064184,42.14,78580.42,0.0,-0.21097,0.00011,18.39502]
[1776897064255,42.14,78580.42,0.0,-0.21097,0.00011,18.39502]
[1776897067426,42.14,78586.59,0.0,-0.2103,0.00011,18.36255]
[1776897067824,42.14,78586.59,0.0,-0.2103,0.00011,18.36255]
[1776897067888,42.14,78586.59,0.0,-0.2103,0.00011,18.36255]
[1776897068193,42.14,78583.03,0.0,-0.21069,0.00011,18.38145]
[1776897068251,42.14,78583.03,0.0,-0.21069,0.00011,18.38145]
[1776897068777,42.14,78583.03,0.0,-0.21069,0.00011,18.38145]
[1776897068863,42.14,78583.03,0.0,-0.21069,0.00011,18.38145]
[1776897070421,42.14,78574.71,0.0,-0.21159,0.00011,18.42533]
[1776897070916,42.14,78574.71,0.0,-0.21159,0.00011,18.42533]
[1776897072005,42.14,78574.03,0.0,-0.21166,0.00011,18.42883]
[1776897072039,42.14,78574.03,0.0,-0.21166,0.00011,18.42883]
[1776897077332,42.14,78571.68,0.0,-0.21191,0.00011,18.44095]
[1776897082639,42.14,78572.18,0.0,-0.21185,0.00011,18.43813]
[1776897084265,42.14,78572.23,0.0,-0.21184,0.00011,18.43774]
[1776897084323,42.14,78572.23,0.0,-0.21184,0.00011,18.43774]
[1776897084532,42.14,78572.23,0.0,-0.21184,0.00011,18.43774]
[1776897084605,42.14,78572.23,0.0,-0.21184,0.00011,18.43774]
[1776897086575,42.14,78590.42,0.0,-0.20988,0.00011,18.34183]
[1776897088596,42.14,78590.42,0.0,-0.20988,0.00011,18.3419]
[1776897088660,42.14,78590.42,0.0,-0.20988,0.00011,18.3419]
[1776897088935,42.14,78590.42,0.0,-0.20988,0.00011,18.3419]
[1776897089009,42.14,78590.99,0.0,-0.20982,0.00011,18.33894]
[1776897089534,42.14,78590.99,0.0,-0.20982,0.00011,18.33894]
[1776897089574,42.14,78590.99,0.0,-0.20982,0.00011,18.33894]
[1776897090625,42.14,78582.87,0.0,-0.2107,0.00011,18.38187]
[1776897090660,42.14,78576.29,0.0,-0.21141,0.00011,18.41657]
[1776897092671,42.14,78576.69,0.0,-0.21133,0.00011,18.41011]
[1776897092699,42.14,78576.69,0.0,-0.21133,0.00011,18.41011]
[1776897092955,42.14,78576.69,0.0,-0.21133,0.00011,18.41011]
[1776897092745,42.14,78573.17,0.0,-0.21171,0.00011,18.42861]
[1776897094688,42.14,78573.17,0.0,-0.21171,0.00011,18.42856]
[1776897094697,42.14,78573.99,0.0,-0.21162,0.00011,18.42418]
[1776897100526,42.14,78569.69,0.0,-0.21208,0.00011,18.44653]
[1776897106570,42.14,78563.69,0.0,-0.21272,0.00011,18.47748]
[1776897111604,42.13,78564.68,0.0,-0.2126,0.00011,18.47169]
[1776897116954,42.13,78565.4,0.0,-0.21252,0.00011,18.46779]
[1776897120771,42.13,78575.35,0.0,-0.21144,0.00011,18.4154]
[1776897122470,42.13,78575.35,0.0,-0.21144,0.00011,18.41541]
[1776897122526,42.13,78575.35,0.0,-0.21144,0.00011,18.41541]
[1776897122681,42.13,78576.19,0.0,-0.21135,0.00011,18.41105]
[1776897123934,42.13,78556.29,0.0,-0.21351,0.00011,18.51582]
[1776897125324,42.13,78556.03,0.0,-0.21354,0.00011,18.51719]
[1776897125394,42.13,78556.03,0.0,-0.21354,0.00011,18.51719]
[1776897126180,42.13,78547.58,0.0,-0.21446,0.00011,18.56159]
[1776897126237,42.13,78547.58,0.0,-0.21446,0.00011,18.56159]
[1776897130845,42.13,78544.29,0.0,-0.21481,0.00011,18.57884]
[1776897130956,42.13,78544.29,0.0,-0.21481,0.00011,18.57884]
[1776897131145,42.13,78540.05,0.0,-0.21528,0.00011,18.60104]
[1776897131153,42.13,78540.05,0.0,-0.21528,0.00011,18.60104]
[1776897131744,42.13,78540.05,0.0,-0.21528,0.00011,18.60104]
[1776897136779,42.13,78537.81,0.0,-0.21552,0.00011,18.61256]
[1776897138488,42.13,78538.08,0.0,-0.21549,0.00011,18.6111]
[1776897138563,42.13,78538.08,0.0,-0.21549,0.00011,18.6111]
[1776897138804,42.13,78536.3,0.0,-0.21568,0.00011,18.62036]
[1776897143828,42.13,78534.68,0.0,-0.21585,0.00011,18.6285]
[1776897148863,42.13,78536.41,0.0,-0.21565,0.00011,18.61906]
[1776897152108,42.13,78533.25,0.0,-0.21596,0.00011,18.63104]
[1776897152157,42.13,78533.25,0.0,-0.21596,0.00011,18.63104]
[1776897153417,42.13,78527.65,0.0,-0.21657,0.00011,18.6602]
[1776897154002,42.13,78535.28,0.0,-0.21574,0.00011,18.62019]
[1776897159046,42.13,78534.49,0.0,-0.21581,0.00011,18.62393]
[1776897160312,42.13,78538.13,0.0,-0.21541,0.00011,18.60469]
[1776897160377,42.13,78538.13,0.0,-0.21541,0.00011,18.60469]
[1776897160390,42.13,78538.13,0.0,-0.21541,0.00011,18.60469]
[1776897160482,42.13,78538.13,0.0,-0.21541,0.00011,18.60469]
[1776897160947,42.13,78538.37,0.0,-0.21538,0.00011,18.60334]
[1776897162484,42.13,78539.12,0.0,-0.2153,0.00011,18.59933]
[1776897162755,42.13,78539.12,0.0,-0.2153,0.00011,18.59933]
[1776897162767,42.13,78539.12,0.0,-0.2153,0.00011,18.59933]
[1776897167799,42.12,78543.32,0.0,-0.21484,0.00011,18.57707]
[1776897173038,42.12,78546.57,0.0,-0.21448,0.00011,18.5598]
[1776897175334,42.12,78547.19,0.0,-0.21441,0.00011,18.55651]
[1776897175689,42.12,78547.19,0.0,-0.21441,0.00011,18.55651]
[1776897175698,42.12,78547.19,0.0,-0.21441,0.00011,18.55651]
[1776897175699,42.12,78547.19,0.0,-0.21441,0.00011,18.55651]
[1776897175709,42.12,78547.19,0.0,-0.21441,0.00011,18.55651]
[1776897180726,42.12,78547.17,0.0,-0.21441,0.00011,18.5564]
[1776897181762,42.12,78547.17,0.0,-0.21441,0.00011,18.55636]
[1776897181785,42.12,78547.17,0.0,-0.21441,0.00011,18.55636]
[1776897181871,42.12,78547.17,0.0,-0.21441,0.00011,18.55636]
[1776897181882,42.12,78547.17,0.0,-0.21441,0.00011,18.55632]
[1776897184030,42.12,78547.17,0.0,-0.21441,0.00011,18.55632]
[1776897184085,42.12,78547.17,0.0,-0.21441,0.00011,18.55628]
[1776897185825,42.12,78545.95,0.0,-0.21454,0.00011,18.56264]
[1776897185834,42.12,78539.23,0.0,-0.21527,0.00011,18.59774]
[1776897187222,42.12,78539.23,0.0,-0.21527,0.00011,18.59774]
[1776897187235,42.12,78539.23,0.0,-0.21527,0.00011,18.59774]
[1776897187324,42.12,78539.23,0.0,-0.21527,0.00011,18.59774]
[1776897187835,42.12,78539.23,0.0,-0.21527,0.00011,18.59774]
[1776897187930,42.12,78537.0,0.0,-0.21551,0.00011,18.60922]
[1776897188414,42.12,78537.0,0.0,-0.21551,0.00011,18.60922]
[1776897188447,42.12,78537.0,0.0,-0.21551,0.00011,18.60922]
[1776897189908,42.12,78531.14,0.0,-0.21615,0.00011,18.63998]
[1776897190037,42.12,78530.43,0.0,-0.21623,0.00011,18.64376]
[1776897195080,42.12,78531.82,0.0,-0.21608,0.00011,18.63671]
[1776897199365,42.12,78533.53,0.0,-0.21589,0.00011,18.62761]
[1776897199999,42.12,78533.53,0.0,-0.21589,0.00011,18.62757]
[1776897201328,42.12,78541.12,0.0,-0.21506,0.00011,18.58782]
[1776897201338,42.12,78541.12,0.0,-0.21506,0.00011,18.58782]
[1776897201397,42.12,78541.12,0.0,-0.21506,0.00011,18.58782]
[1776897201778,42.12,78541.12,0.0,-0.21506,0.00011,18.58782]
[1776897201797,42.12,78543.52,0.0,-0.2148,0.00011,18.57525]
[1776897202448,42.12,78543.52,0.0,-0.2148,0.00011,18.57525]
[1776897203485,42.12,78547.62,0.0,-0.21435,0.00011,18.55379]
[1776897209285,42.12,78552.75,0.0,-0.2138,0.00011,18.52731]
[1776897212192,42.12,78551.02,0.0,-0.21397,0.00011,18.53232]
[1776897212258,42.12,78551.02,0.0,-0.21397,0.00011,18.53232]
[1776897217782,42.12,78550.12,0.0,-0.21406,0.00011,18.5369]
[1776897218527,42.12,78550.08,0.0,-0.21406,0.00011,18.53703]
[1776897220288,42.12,78549.5,0.0,-0.21413,0.00011,18.54003]
[1776897220330,42.12,78549.5,0.0,-0.21413,0.00011,18.54003]
[1776897224345,42.12,78547.01,0.0,-0.21439,0.00011,18.55287]
[1776897224973,42.12,78541.01,0.0,-0.21504,0.00011,18.58416]
[1776897226379,42.12,78541.04,0.0,-0.21504,0.00011,18.5839]
[1776897226417,42.12,78541.04,0.0,-0.21504,0.00011,18.5839]
[1776897226447,42.12,78541.04,0.0,-0.21504,0.00011,18.5839]
[1776897226477,42.12,78541.04,0.0,-0.21504,0.00011,18.5839]
[1776897226508,42.12,78541.04,0.0,-0.21504,0.00011,18.5839]
[1776897226611,42.12,78542.97,0.0,-0.21483,0.00011,18.57369]
[1776897229543,42.12,78549.02,0.0,-0.21416,0.00011,18.54188]
[1776897229635,42.12,78549.02,0.0,-0.21416,0.00011,18.54188]
[1776897235467,42.12,78552.39,0.0,-0.2138,0.00011,18.52405]
[1776897240503,42.12,78549.75,0.0,-0.21408,0.00011,18.53772]
[1776897245514,42.12,78549.27,0.0,-0.21413,0.00011,18.53997]
[1776897250573,42.12,78550.48,0.0,-0.21399,0.00011,18.53343]
[1776897256615,42.12,78552.82,0.0,-0.21373,0.00011,18.52105]
[1776897262036,42.12,78551.04,0.0,-0.21393,0.00011,18.53029]
[1776897267217,42.12,78548.87,0.0,-0.21416,0.00011,18.54153]
[1776897271387,42.12,78540.04,0.0,-0.21512,0.00011,18.58758]
[1776897271413,42.12,78540.04,0.0,-0.21512,0.00011,18.58758]
[1776897271778,42.12,78540.04,0.0,-0.21512,0.00011,18.58758]
[1776897273019,42.12,78537.08,0.0,-0.2154,0.00011,18.59866]
[1776897273049,42.12,78537.54,0.0,-0.21535,0.00011,18.59614]
[1776897274692,42.11,78537.54,0.0,-0.21535,0.00011,18.59603]
[1776897274856,42.11,78537.54,0.0,-0.21535,0.00011,18.59603]
[1776897274893,42.11,78544.07,0.0,-0.21464,0.00011,18.56171]
[1776897275527,42.11,78544.07,0.0,-0.21464,0.00011,18.56171]
[1776897280783,42.11,78552.2,0.0,-0.21375,0.00011,18.51889]
[1776897284002,42.11,78551.77,0.0,-0.21379,0.00011,18.52113]
[1776897284114,42.11,78551.17,0.0,-0.21386,0.00011,18.52426]
[1776897284200,42.11,78551.17,0.0,-0.21386,0.00011,18.52426]
[1776897284309,42.11,78551.17,0.0,-0.21386,0.00011,18.52426]
[1776897284499,42.11,78551.17,0.0,-0.21386,0.00011,18.52426]
[1776897284953,42.11,78551.17,0.0,-0.21386,0.00011,18.52426]
[1776897284978,42.11,78551.17,0.0,-0.21386,0.00011,18.52426]
[1776897285094,42.11,78551.17,0.0,-0.21386,0.00011,18.52426]
[1776897285109,42.11,78506.09,0.0,-0.2188,0.00011,18.75983]
[1776897285357,42.11,78506.09,0.0,-0.2188,0.00011,18.75983]
[1776897285746,42.11,78506.09,0.0,-0.2188,0.00011,18.75983]
[1776897285958,42.11,78503.99,0.0,-0.21903,0.00011,18.77106]
[1776897286263,42.11,78503.99,0.0,-0.21903,0.00011,18.77106]
[1776897286312,42.11,78503.99,0.0,-0.21903,0.00011,18.77106]
[1776897286369,42.11,78503.99,0.0,-0.21903,0.00011,18.77106]
[1776897287021,42.11,78503.99,0.0,-0.21903,0.00011,18.77106]
[1776897287088,42.11,78503.99,0.0,-0.21903,0.00011,18.77106]
[1776897287097,42.11,78503.24,0.0,-0.21912,0.00011,18.77498]
[1776897287533,42.11,78503.24,0.0,-0.21912,0.00011,18.77498]
[1776897287992,42.11,78503.24,0.0,-0.21912,0.00011,18.77498]
[1776897288021,42.11,78503.24,0.0,-0.21912,0.00011,18.77498]
[1776897288031,42.11,78503.24,0.0,-0.21912,0.00011,18.77498]
[1776897288091,42.11,78503.24,0.0,-0.21912,0.00011,18.77498]
[1776897288033,42.11,78500.3,0.0,-0.21944,0.00011,18.79016]
[1776897288317,42.11,78500.3,0.0,-0.21944,0.00011,18.79016]
[1776897288367,42.11,78500.3,0.0,-0.21944,0.00011,18.79016]
[1776897289134,42.11,78500.3,0.0,-0.21944,0.00011,18.79016]
[1776897289176,42.11,78491.71,0.0,-0.22039,0.00011,18.83473]
[1776897289195,42.11,78491.71,0.0,-0.22039,0.00011,18.83473]
[1776897289900,42.11,78491.71,0.0,-0.22039,0.00011,18.83473]
[1776897289914,42.11,78491.71,0.0,-0.22039,0.00011,18.83473]
[1776897289919,42.11,78491.71,0.0,-0.22039,0.00011,18.83473]
[1776897289996,42.11,78492.02,0.0,-0.22036,0.00011,18.8332]
[1776897290409,42.11,78492.02,0.0,-0.22036,0.00011,18.8332]
[1776897290483,42.11,78492.02,0.0,-0.22036,0.00011,18.8332]
[1776897290869,42.11,78492.02,0.0,-0.22036,0.00011,18.8332]
[1776897293345,42.12,78490.66,0.0,-0.22051,0.00011,18.84037]
[1776897293391,42.12,78490.66,0.0,-0.22051,0.00011,18.84037]
[1776897293439,42.12,78490.66,0.0,-0.22051,0.00011,18.84037]
[1776897293560,42.12,78490.66,0.0,-0.22051,0.00011,18.84037]
[1776897293567,42.12,78490.66,0.0,-0.22051,0.00011,18.84037]
[1776897293875,42.12,78489.99,0.0,-0.22058,0.00011,18.84387]
[1776897296881,42.12,78492.28,0.0,-0.22033,0.00011,18.83208]
[1776897298567,42.12,78495.37,0.0,-0.21999,0.00011,18.81617]
[1776897300445,42.12,78488.21,0.0,-0.22079,0.00011,18.85336]
[1776897301142,42.12,78488.21,0.0,-0.22079,0.00011,18.85336]
[1776897301446,42.12,78487.58,0.0,-0.22086,0.00011,18.8566]
[1776897301519,42.12,78487.58,0.0,-0.22086,0.00011,18.8566]
[1776897303566,42.12,78481.73,0.0,-0.22151,0.00011,18.88688]
[1776897303601,42.12,78481.73,0.0,-0.22151,0.00011,18.88688]
[1776897304119,42.12,78478.31,0.0,-0.22189,0.00011,18.90458]
[1776897304355,42.12,78478.31,0.0,-0.22189,0.00011,18.90458]
[1776897304477,42.12,78478.31,0.0,-0.22189,0.00011,18.90458]
[1776897304498,42.12,78478.31,0.0,-0.22189,0.00011,18.90458]
[1776897304520,42.12,78478.31,0.0,-0.22189,0.00011,18.90458]
[1776897304951,42.12,78478.33,0.0,-0.22188,0.00011,18.90447]
[1776897305959,42.12,78488.08,0.0,-0.2208,0.00011,18.85401]
[1776897306312,42.12,78488.08,0.0,-0.2208,0.00011,18.85401]
[1776897306389,42.12,78488.08,0.0,-0.2208,0.00011,18.85401]
[1776897307019,42.12,78488.08,0.0,-0.2208,0.00011,18.85401]
[1776897307042,42.12,78497.13,0.0,-0.2198,0.00011,18.80713]
[1776897307224,42.12,78497.13,0.0,-0.2198,0.00011,18.80713]
[1776897308131,42.12,78509.43,0.0,-0.21844,0.00011,18.74319]
[1776897308976,42.12,78509.43,0.0,-0.21844,0.00011,18.74319]
[1776897309205,42.12,78521.06,0.0,-0.21716,0.00011,18.68259]
[1776897311180,42.12,78521.02,0.0,-0.21716,0.00011,18.68262]
[1776897313133,42.12,78521.02,0.0,-0.21716,0.00011,18.68257]
[1776897313225,42.12,78521.02,0.0,-0.21716,0.00011,18.68257]
[1776897313238,42.12,78521.84,0.0,-0.21707,0.00011,18.67824]
[1776897313298,42.12,78521.84,0.0,-0.21707,0.00011,18.67824]
[1776897313316,42.12,78521.84,0.0,-0.21707,0.00011,18.67824]
[1776897313607,42.12,78521.84,0.0,-0.21707,0.00011,18.67824]
[1776897313879,42.12,78521.84,0.0,-0.21707,0.00011,18.67824]
[1776897313885,42.12,78521.84,0.0,-0.21707,0.00011,18.67824]
[1776897314054,42.12,78521.84,0.0,-0.21707,0.00011,18.67824]
[1776897314175,42.12,78521.84,0.0,-0.21707,0.00011,18.67824]
[1776897314194,42.12,78531.27,0.0,-0.21604,0.00011,18.62893]
[1776897318702,42.11,78530.46,0.0,-0.21612,0.00011,18.63284]
[1776897318755,42.11,78530.46,0.0,-0.21612,0.00011,18.63284]
[1776897319705,42.11,78530.57,0.0,-0.21611,0.00011,18.63228]
[1776897325242,42.11,78527.06,0.0,-0.21649,0.00011,18.65072]
[1776897332141,42.11,78528.27,0.0,-0.21633,0.00011,18.64029]
[1776897332763,42.11,78528.27,0.0,-0.21633,0.00011,18.64029]
[1776897332863,42.11,78528.27,0.0,-0.21633,0.00011,18.64029]
[1776897332876,42.11,78528.27,0.0,-0.21633,0.00011,18.64029]
[1776897338176,42.11,78536.14,0.0,-0.21547,0.00011,18.59913]
[1776897338210,42.11,78536.14,0.0,-0.21547,0.00011,18.59913]
[1776897340108,42.11,78536.08,0.0,-0.21548,0.00011,18.59941]
[1776897342453,42.11,78539.66,0.0,-0.21509,0.00011,18.5806]
[1776897348254,42.11,78535.57,0.0,-0.21553,0.00011,18.60204]
[1776897350085,42.11,78535.43,0.0,-0.21555,0.00011,18.60275]
[1776897350268,42.11,78535.35,0.0,-0.21556,0.00011,18.60316]
[1776897355289,42.11,78533.84,0.0,-0.21572,0.00011,18.61092]
[1776897360226,42.11,78533.12,0.0,-0.2158,0.00011,18.61457]
[1776897360306,42.11,78533.12,0.0,-0.21579,0.00011,18.61454]
[1776897360338,42.11,78533.12,0.0,-0.21579,0.00011,18.61454]
[1776897365373,42.11,78537.17,0.0,-0.21535,0.00011,18.59324]
[1776897370408,42.11,78531.46,0.0,-0.21597,0.00011,18.62305]
[1776897375444,42.11,78532.8,0.0,-0.21582,0.00011,18.61588]
[1776897380471,42.11,78528.72,0.0,-0.21627,0.00011,18.63706]
[1776897381238,42.11,78530.01,0.0,-0.21612,0.00011,18.63021]
[1776897386300,42.11,78529.26,0.0,-0.2162,0.00011,18.63394]
[1776897391320,42.11,78530.68,0.0,-0.21601,0.00011,18.62192]
[1776897393681,42.11,78530.86,0.0,-0.21599,0.00011,18.62088]
[1776897393797,42.11,78530.86,0.0,-0.21599,0.00011,18.62088]
[1776897393812,42.11,78530.86,0.0,-0.21599,0.00011,18.62088]
[1776897394021,42.11,78530.86,0.0,-0.21599,0.00011,18.62088]
[1776897394087,42.11,78530.86,0.0,-0.21599,0.00011,18.62088]
[1776897394186,42.11,78523.45,0.0,-0.2168,0.00011,18.65957]
[1776897394654,42.11,78523.45,0.0,-0.2168,0.00011,18.65957]
[1776897394828,42.11,78523.45,0.0,-0.2168,0.00011,18.65957]
[1776897394871,42.11,78514.31,0.0,-0.2178,0.00011,18.70738]
[1776897400619,42.11,78523.51,0.0,-0.21679,0.00011,18.6594]
[1776897402769,42.11,78523.51,0.0,-0.21679,0.00011,18.6594]
[1776897402924,42.11,78525.79,0.0,-0.21655,0.00011,18.64755]
[1776897409687,42.11,78526.38,0.0,-0.21648,0.00011,18.64462]
[1776897414864,42.11,78528.85,0.0,-0.21622,0.00011,18.63181]
[1776897420452,42.11,78531.72,0.0,-0.2159,0.00011,18.61696]
[1776897421899,42.11,78533.45,0.0,-0.21572,0.00011,18.60795]
[1776897423273,42.11,78526.13,0.0,-0.21652,0.00011,18.64626]
[1776897423311,42.11,78526.13,0.0,-0.21652,0.00011,18.64626]
[1776897423289,42.11,78513.01,0.0,-0.21796,0.00011,18.71482]
[1776897425095,42.11,78511.79,0.0,-0.2181,0.00011,18.72121]
[1776897425113,42.11,78510.81,0.0,-0.2182,0.00011,18.72634]
[1776897430813,42.11,78505.93,0.0,-0.21874,0.00011,18.75185]
[1776897431160,42.11,78505.93,0.0,-0.21874,0.00011,18.75185]
[1776897431236,42.11,78505.93,0.0,-0.21874,0.00011,18.75186]
[1776897432576,42.11,78505.13,0.0,-0.21883,0.00011,18.75603]
[1776897432635,42.11,78505.13,0.0,-0.21883,0.00011,18.75603]
[1776897433309,42.11,78505.13,0.0,-0.21883,0.00011,18.75603]
[1776897433347,42.11,78505.13,0.0,-0.21883,0.00011,18.75603]
[1776897435223,42.11,78503.84,0.0,-0.21898,0.00011,18.76274]
[1776897435270,42.11,78503.84,0.0,-0.21898,0.00011,18.76274]
[1776897440900,42.11,78500.77,0.0,-0.21931,0.00011,18.77861]
[1776897443221,42.11,78500.32,0.0,-0.21936,0.00011,18.78093]
[1776897443352,42.11,78500.32,0.0,-0.21936,0.00011,18.78093]
[1776897443371,42.11,78499.19,0.0,-0.21949,0.00011,18.78679]
[1776897443382,42.11,78499.19,0.0,-0.21949,0.00011,18.78679]
[1776897443692,42.11,78499.19,0.0,-0.21949,0.00011,18.78679]
[1776897444179,42.11,78489.17,0.0,-0.2206,0.00011,18.83877]
[1776897449915,42.11,78494.09,0.0,-0.22006,0.00011,18.81355]
[1776897452739,42.11,78490.65,0.0,-0.22041,0.00011,18.82731]
[1776897453054,42.11,78483.82,0.0,-0.22117,0.00011,18.86276]
[1776897455827,42.11,78481.55,0.0,-0.22142,0.00011,18.87453]
[1776897455898,42.11,78481.55,0.0,-0.22142,0.00011,18.87453]
[1776897460065,42.11,78478.84,0.0,-0.22172,0.00011,18.88857]
[1776897460551,42.11,78480.75,0.0,-0.22151,0.00011,18.87869]
[1776897466148,42.11,78478.46,0.0,-0.22177,0.00011,18.89059]
[1776897469784,42.11,78476.8,0.0,-0.22195,0.00011,18.89919]
[1776897469873,42.11,78476.8,0.0,-0.22195,0.00011,18.89919]
[1776897470204,42.11,78476.8,0.0,-0.22195,0.00011,18.89919]
[1776897470974,42.11,78481.89,0.0,-0.22139,0.00011,18.87286]
[1776897472567,42.11,78489.55,0.0,-0.22054,0.00011,18.83325]
[1776897473700,42.11,78489.55,0.0,-0.22054,0.00011,18.83321]
[1776897473717,42.11,78489.55,0.0,-0.22054,0.00011,18.83321]
[1776897474200,42.11,78489.21,0.0,-0.22057,0.00011,18.83495]
[1776897479235,42.11,78489.01,0.0,-0.22059,0.00011,18.83593]
[1776897484270,42.11,78488.35,0.0,-0.22067,0.00011,18.83931]
[1776897489309,42.11,78487.16,0.0,-0.2208,0.00011,18.84539]
[1776897491200,42.11,78486.16,0.0,-0.22091,0.00011,18.85056]
[1776897491254,42.11,78486.16,0.0,-0.22091,0.00011,18.85056]
[1776897491324,42.11,78485.85,0.0,-0.22094,0.00011,18.85215]
[1776897492118,42.11,78485.85,0.0,-0.22094,0.00011,18.85215]
[1776897492156,42.11,78485.85,0.0,-0.22094,0.00011,18.85215]
[1776897495312,42.11,78474.0,0.0,-0.22226,0.00011,18.91338]
[1776897497907,42.11,78474.37,0.0,-0.22222,0.00011,18.91151]
[1776897497993,42.11,78474.37,0.0,-0.22222,0.00011,18.91151]
[1776897500345,42.11,78481.01,0.0,-0.22148,0.00011,18.87722]
[1776897500421,42.11,78481.01,0.0,-0.22148,0.00011,18.87722]
[1776897501809,42.11,78483.4,0.0,-0.22122,0.00011,18.86498]
[1776897502397,42.11,78483.4,0.0,-0.22122,0.00011,18.86505]
[1776897507433,42.11,78479.66,0.0,-0.22163,0.00011,18.88415]
[1776897512471,42.11,78476.5,0.0,-0.22194,0.00011,18.89586]
[1776897515093,42.11,78484.09,0.0,-0.2211,0.00011,18.85665]
[1776897515136,42.11,78484.09,0.0,-0.2211,0.00011,18.85665]
[1776897515488,42.11,78491.32,0.0,-0.2203,0.00011,18.81915]
[1776897516356,42.11,78491.32,0.0,-0.2203,0.00011,18.81915]
[1776897516492,42.11,78489.93,0.0,-0.22045,0.00011,18.82637]
[1776897517679,42.11,78488.72,0.0,-0.22058,0.00011,18.83264]
[1776897518347,42.11,78488.72,0.0,-0.22058,0.00011,18.83264]
[1776897518407,42.11,78491.19,0.0,-0.22031,0.00011,18.81982]
[1776897523427,42.11,78496.82,0.0,-0.21969,0.00011,18.79063]
[1776897528424,42.11,78500.49,0.0,-0.21928,0.00011,18.77165]
[1776897528453,42.11,78507.12,0.0,-0.21855,0.00011,18.73722]
[1776897528908,42.11,78507.12,0.0,-0.21855,0.00011,18.73722]
[1776897528975,42.11,78507.12,0.0,-0.21855,0.00011,18.73722]
[1776897530419,42.11,78509.34,0.0,-0.21831,0.00011,18.72573]
[1776897530470,42.11,78509.34,0.0,-0.21831,0.00011,18.72573]
[1776897539666,42.12,78518.58,0.0,-0.21731,0.00011,18.67844]
[1776897545702,42.12,78521.49,0.0,-0.217,0.00011,18.66382]
[1776897547833,42.12,78521.49,0.0,-0.217,0.00011,18.66382]
[1776897547901,42.12,78521.49,0.0,-0.217,0.00011,18.66382]
[1776897556781,42.12,78527.17,0.0,-0.21638,0.00011,18.63427]
[1776897562826,42.12,78525.34,0.0,-0.21659,0.00011,18.64402]
[1776897566902,42.12,78525.04,0.0,-0.21662,0.00011,18.64567]
[1776897566934,42.12,78525.04,0.0,-0.21662,0.00011,18.64567]
[1776897568933,42.12,78532.6,0.0,-0.21579,0.00011,18.60626]
[1776897568961,42.12,78532.6,0.0,-0.21579,0.00011,18.60626]
[1776897569894,42.12,78532.49,0.0,-0.21581,0.00011,18.60692]
[1776897570957,42.12,78533.55,0.0,-0.21569,0.00011,18.60147]
[1776897571004,42.12,78533.55,0.0,-0.21569,0.00011,18.60147]
[1776897571478,42.12,78533.55,0.0,-0.21569,0.00011,18.60147]
[1776897571529,42.12,78533.55,0.0,-0.21566,0.00011,18.59726]
[1776897577925,42.12,78533.97,0.0,-0.21562,0.00011,18.59532]
[1776897582961,42.12,78534.86,0.0,-0.21553,0.00011,18.59064]
[1776897588417,42.12,78534.67,0.0,-0.21555,0.00011,18.59163]
[1776897594378,42.12,78533.33,0.0,-0.21569,0.00011,18.59855]
[1776897599593,42.12,78529.66,0.0,-0.21609,0.00011,18.61763]
[1776897602120,42.12,78524.54,0.0,-0.21665,0.00011,18.64426]
[1776897608145,42.12,78525.1,0.0,-0.21658,0.00011,18.64098]
[1776897610155,42.12,78526.06,0.0,-0.21647,0.00011,18.63592]
[1776897615196,42.12,78525.27,0.0,-0.21655,0.00011,18.63977]
[1776897619774,42.12,78519.32,0.0,-0.2172,0.00011,18.67066]
[1776897619804,42.12,78519.32,0.0,-0.2172,0.00011,18.67066]
[1776897620803,42.12,78518.06,0.0,-0.21734,0.00011,18.67717]
[1776897620836,42.12,78518.06,0.0,-0.21734,0.00011,18.67717]
[1776897621366,42.12,78518.06,0.0,-0.21734,0.00011,18.67717]
[1776897621618,42.12,78522.05,0.0,-0.2169,0.00011,18.65627]
[1776897622245,42.12,78522.05,0.0,-0.2169,0.00011,18.65619]
[1776897627280,42.12,78520.16,0.0,-0.2171,0.00011,18.66577]
[1776897632330,42.12,78520.75,0.0,-0.217,0.00011,18.65811]
[1776897637352,42.11,78522.18,0.0,-0.21684,0.00011,18.65042]
[1776897638164,42.11,78522.18,0.0,-0.21684,0.00011,18.65042]
[1776897638235,42.11,78522.18,0.0,-0.21684,0.00011,18.65042]
[1776897638360,42.11,78521.08,0.0,-0.21696,0.00011,18.65613]
[1776897640214,42.11,78521.41,0.0,-0.21692,0.00011,18.65436]
[1776897640288,42.11,78521.41,0.0,-0.21692,0.00011,18.65436]
[1776897640959,42.11,78522.57,0.0,-0.21679,0.00011,18.64827]
[1776897641050,42.11,78522.57,0.0,-0.21679,0.00011,18.64827]
[1776897641069,42.11,78522.57,0.0,-0.21679,0.00011,18.64827]
[1776897641072,42.11,78522.57,0.0,-0.21679,0.00011,18.64827]
[1776897641095,42.11,78522.57,0.0,-0.21679,0.00011,18.64827]
[1776897641131,42.11,78522.57,0.0,-0.21679,0.00011,18.64827]
[1776897641902,42.11,78522.39,0.0,-0.21681,0.00011,18.64918]
[1776897642387,42.11,78523.8,0.0,-0.21666,0.00011,18.64179]
[1776897647422,42.11,78526.95,0.0,-0.21631,0.00011,18.62533]
[1776897652457,42.11,78527.65,0.0,-0.21624,0.00011,18.62171]
[1776897658499,42.11,78529.16,0.0,-0.21606,0.00011,18.61331]
[1776897665552,42.11,78529.83,0.0,-0.21597,0.00011,18.60921]
[1776897670653,42.11,78529.18,0.0,-0.21604,0.00011,18.61226]
[1776897676627,42.11,78528.2,0.0,-0.21613,0.00011,18.61668]
[1776897683988,42.1,78528.31,0.0,-0.21612,0.00011,18.61589]
[1776897684111,42.1,78528.31,0.0,-0.21612,0.00011,18.61589]
[1776897684146,42.1,78529.04,0.0,-0.21602,0.00011,18.6114]
[1776897685012,42.1,78519.82,0.0,-0.21703,0.00011,18.65947]
[1776897685810,42.1,78519.82,0.0,-0.21703,0.00011,18.65947]
[1776897686526,42.1,78519.82,0.0,-0.21703,0.00011,18.65947]
[1776897687468,42.1,78518.17,0.0,-0.21721,0.00011,18.66791]
[1776897688975,42.1,78518.27,0.0,-0.21719,0.00011,18.66721]
[1776897695304,42.1,78517.81,0.0,-0.2172,0.00011,18.66454]
[1776897696748,42.1,78518.93,0.0,-0.21707,0.00011,18.65855]
[1776897696811,42.1,78518.93,0.0,-0.21707,0.00011,18.65855]
[1776897698546,42.1,78520.74,0.0,-0.21687,0.00011,18.64907]
[1776897698647,42.1,78520.74,0.0,-0.21687,0.00011,18.64912]
[1776897702602,42.1,78521.06,0.0,-0.21684,0.00011,18.6475]
[1776897702619,42.1,78521.06,0.0,-0.21684,0.00011,18.6475]
[1776897702651,42.1,78521.96,0.0,-0.21674,0.00011,18.64295]
[1776897706112,42.1,78522.73,0.0,-0.21666,0.00011,18.63908]
[1776897706180,42.1,78522.73,0.0,-0.21666,0.00011,18.63908]
[1776897706772,42.1,78522.73,0.0,-0.21666,0.00011,18.63913]
[1776897706820,42.1,78522.73,0.0,-0.21666,0.00011,18.63913]
[1776897711236,42.1,78523.24,0.0,-0.21661,0.00011,18.63658]
[1776897711311,42.1,78523.24,0.0,-0.21661,0.00011,18.63658]
[1776897715264,42.1,78524.83,0.0,-0.21644,0.00011,18.62855]
[1776897715303,42.1,78524.83,0.0,-0.21644,0.00011,18.62855]
[1776897717022,42.1,78526.84,0.0,-0.21622,0.00011,18.61817]
[1776897717110,42.1,78526.84,0.0,-0.21622,0.00011,18.61817]
[1776897722951,42.1,78530.62,0.0,-0.21582,0.00011,18.59906]
[1776897724459,42.1,78530.62,0.0,-0.21582,0.00011,18.59906]
[1776897724521,42.1,78530.62,0.0,-0.21582,0.00011,18.59906]
[1776897726142,42.1,78532.39,0.0,-0.21563,0.00011,18.58983]
[1776897726206,42.1,78532.39,0.0,-0.21563,0.00011,18.58983]
[1776897726960,42.1,78532.57,0.0,-0.21561,0.00011,18.5889]
[1776897727306,42.1,78532.89,0.0,-0.21557,0.00011,18.58724]
[1776897732750,42.1,78533.37,0.0,-0.21552,0.00011,18.5848]
[1776897739565,42.1,78538.65,0.0,-0.21495,0.00011,18.55726]
[1776897743313,42.1,78544.68,0.0,-0.2143,0.00011,18.5259]
[1776897745209,42.11,78552.5,0.0,-0.21345,0.00011,18.48508]
[1776897745310,42.11,78551.91,0.0,-0.21352,0.00011,18.48831]
[1776897751321,42.11,78550.69,0.0,-0.21365,0.00011,18.49475]
[1776897757191,42.11,78549.83,0.0,-0.21371,0.00011,18.49502]
[1776897762225,42.11,78547.99,0.0,-0.21391,0.00011,18.50476]
[1776897768267,42.11,78545.99,0.0,-0.21413,0.00011,18.51532]
[1776897773302,42.11,78544.42,0.0,-0.21431,0.00011,18.52365]
[1776897778338,42.11,78541.31,0.0,-0.21465,0.00011,18.54008]
[1776897783408,42.11,78539.2,0.0,-0.21488,0.00011,18.55119]
[1776897786223,42.11,78529.67,0.0,-0.21592,0.00011,18.60108]
[1776897786406,42.11,78529.67,0.0,-0.21592,0.00011,18.60108]
[1776897786543,42.11,78529.67,0.0,-0.21592,0.00011,18.60108]
[1776897786644,42.11,78523.39,0.0,-0.21661,0.00011,18.63387]
[1776897791787,42.11,78519.47,0.0,-0.21704,0.00011,18.65436]
[1776897797470,42.11,78522.38,0.0,-0.21672,0.00011,18.63906]
[1776897802506,42.11,78524.93,0.0,-0.21644,0.00011,18.62568]
[1776897807541,42.11,78526.37,0.0,-0.21628,0.00011,18.61814]
[1776897814589,42.11,78528.56,0.0,-0.21601,0.00011,18.6024]
[1776897820200,42.11,78528.1,0.0,-0.21606,0.00011,18.60483]
[1776897825667,42.11,78527.02,0.0,-0.21618,0.00011,18.61046]
[1776897830702,42.11,78527.61,0.0,-0.21611,0.00011,18.60733]
[1776897836744,42.11,78527.0,0.0,-0.21618,0.00011,18.61044]
[1776897841780,42.11,78528.12,0.0,-0.21605,0.00011,18.60453]
[1776897846815,42.11,78528.71,0.0,-0.21599,0.00011,18.60141]
[1776897851849,42.11,78526.78,0.0,-0.2162,0.00011,18.61145]
[1776897857068,42.11,78526.19,0.0,-0.21626,0.00011,18.61443]
[1776897857134,42.11,78526.19,0.0,-0.21626,0.00011,18.61443]
[1776897857410,42.11,78526.19,0.0,-0.21626,0.00011,18.61443]
[1776897857419,42.11,78526.19,0.0,-0.21626,0.00011,18.61443]
[1776897857509,42.11,78526.19,0.0,-0.21626,0.00011,18.61443]
[1776897857520,42.11,78519.75,0.0,-0.21697,0.00011,18.64815]
[1776897862927,42.11,78518.25,0.0,-0.21714,0.00011,18.65616]
[1776897865021,42.11,78514.95,0.0,-0.2175,0.00011,18.67341]
[1776897865080,42.11,78514.95,0.0,-0.2175,0.00011,18.67341]
[1776897865346,42.11,78514.95,0.0,-0.2175,0.00011,18.67341]
[1776897865445,42.11,78514.95,0.0,-0.2175,0.00011,18.67341]
[1776897865502,42.11,78514.95,0.0,-0.2175,0.00011,18.67341]
[1776897865518,42.11,78514.95,0.0,-0.2175,0.00011,18.67341]
[1776897865626,42.11,78514.95,0.0,-0.2175,0.00011,18.67341]
[1776897865650,42.11,78514.95,0.0,-0.2175,0.00011,18.67341]
[1776897866826,42.11,78511.67,0.0,-0.21786,0.00011,18.69055]
[1776897871167,42.11,78503.53,0.0,-0.21876,0.00011,18.73304]
[1776897875103,42.11,78503.94,0.0,-0.21869,0.00011,18.72673]
[1776897875139,42.11,78503.94,0.0,-0.21869,0.00011,18.72673]
[1776897876912,42.11,78503.94,0.0,-0.21869,0.00011,18.72701]
[1776897876963,42.11,78503.94,0.0,-0.21869,0.00011,18.72701]
[1776897883391,42.11,78504.96,0.0,-0.21859,0.00011,18.72197]
[1776897888295,42.11,78505.24,0.0,-0.21856,0.00011,18.72075]
[1776897889083,42.11,78505.26,0.0,-0.21856,0.00011,18.72074]
[1776897890399,42.11,78501.01,0.0,-0.21903,0.00011,18.74285]
[1776897890541,42.11,78501.01,0.0,-0.21903,0.00011,18.74285]
[1776897890600,42.11,78498.32,0.0,-0.21933,0.00011,18.75689]
[1776897893151,42.11,78496.47,0.0,-0.21953,0.00011,18.76661]
[1776897893723,42.11,78496.23,0.0,-0.21956,0.00011,18.76804]
[1776897899180,42.11,78496.06,0.0,-0.21959,0.00011,18.76942]
[1776897901579,42.12,78481.77,0.0,-0.22118,0.00011,18.84368]
[1776897902076,42.12,78481.77,0.0,-0.22118,0.00011,18.84368]
[1776897902183,42.12,78481.77,0.0,-0.22118,0.00011,18.84368]
[1776897902207,42.12,78477.53,0.0,-0.22165,0.00011,18.86562]
[1776897902941,42.12,78477.53,0.0,-0.22165,0.00011,18.86562]
[1776897902997,42.12,78477.53,0.0,-0.22165,0.00011,18.86562]
[1776897906381,42.12,78464.14,0.0,-0.22315,0.00011,18.93475]
[1776897907358,42.12,78466.17,0.0,-0.22292,0.00011,18.92422]
[1776897907389,42.12,78467.72,0.0,-0.22274,0.00011,18.91622]
[1776897911894,42.12,78467.79,0.0,-0.22274,0.00011,18.91585]
[1776897911916,42.12,78467.79,0.0,-0.22274,0.00011,18.91584]
[1776897912504,42.12,78471.66,0.0,-0.2223,0.00011,18.89586]
[1776897913401,42.12,78471.66,0.0,-0.2223,0.00011,18.89586]
[1776897913502,42.12,78475.03,0.0,-0.22193,0.00011,18.87846]
[1776897915842,42.11,78475.03,0.0,-0.22193,0.00011,18.87839]
[1776897915877,42.11,78475.03,0.0,-0.22193,0.00011,18.87839]
[1776897921335,42.11,78471.96,0.0,-0.22226,0.00011,18.89377]
[1776897926704,42.11,78474.41,0.0,-0.22198,0.00011,18.88059]
[1776897928606,42.11,78474.41,0.0,-0.22197,0.00011,18.88051]
[1776897928881,42.11,78474.41,0.0,-0.22197,0.00011,18.88051]
[1776897929241,42.11,78481.5,0.0,-0.22118,0.00011,18.84374]
[1776897929391,42.11,78481.5,0.0,-0.22118,0.00011,18.8437]
[1776897930207,42.11,78481.5,0.0,-0.22118,0.00011,18.8437]
[1776897931050,42.11,78487.72,0.0,-0.22049,0.00011,18.81126]
[1776897931146,42.11,78487.72,0.0,-0.22049,0.00011,18.81126]
[1776897931174,42.11,78487.72,0.0,-0.22049,0.00011,18.81126]
[1776897931206,42.11,78487.72,0.0,-0.22049,0.00011,18.81126]
[1776897931233,42.11,78487.72,0.0,-0.22049,0.00011,18.81126]
[1776897932517,42.11,78501.88,0.0,-0.21888,0.00011,18.73312]
[1776897933476,42.11,78501.88,0.0,-0.21888,0.00011,18.73312]
[1776897933517,42.11,78501.88,0.0,-0.21888,0.00011,18.73312]
[1776897933675,42.11,78501.88,0.0,-0.21888,0.00011,18.73312]
[1776897933728,42.11,78501.88,0.0,-0.21888,0.00011,18.73312]
[1776897933738,42.11,78501.88,0.0,-0.21888,0.00011,18.73312]
[1776897933917,42.11,78503.19,0.0,-0.21873,0.00011,18.7262]
[1776897934590,42.11,78503.19,0.0,-0.21873,0.00011,18.7262]
[1776897934661,42.11,78503.19,0.0,-0.21873,0.00011,18.7262]
[1776897935543,42.11,78503.55,0.0,-0.21869,0.00011,18.72423]
[1776897936269,42.11,78507.06,0.0,-0.2183,0.00011,18.70586]
[1776897937729,42.11,78512.69,0.0,-0.21768,0.00011,18.67646]
[1776897939730,42.11,78513.91,0.0,-0.21755,0.00011,18.67004]
[1776897939776,42.11,78513.91,0.0,-0.21755,0.00011,18.67004]
[1776897946844,42.11,78518.24,0.0,-0.21707,0.00011,18.64736]
[1776897949153,42.11,78518.24,0.0,-0.21707,0.00011,18.64735]
[1776897949918,42.11,78518.24,0.0,-0.21707,0.00011,18.64735]
[1776897951414,42.11,78518.24,0.0,-0.21707,0.00011,18.64735]
[1776897955731,42.11,78523.22,0.0,-0.21652,0.00011,18.62134]
[1776897957944,42.11,78524.24,0.0,-0.21641,0.00011,18.61603]
[1776897958010,42.11,78524.24,0.0,-0.21641,0.00011,18.61603]
[1776897959035,42.11,78526.33,0.0,-0.21618,0.00011,18.60511]
[1776897959175,42.11,78526.33,0.0,-0.21618,0.00011,18.60511]
[1776897959217,42.11,78526.33,0.0,-0.21618,0.00011,18.60511]
[1776897959224,42.11,78526.33,0.0,-0.21618,0.00011,18.60511]
[1776897959255,42.11,78526.33,0.0,-0.21618,0.00011,18.60511]
[1776897960492,42.11,78526.33,0.0,-0.21618,0.00011,18.60513]
[1776897960616,42.11,78527.99,0.0,-0.216,0.00011,18.59647]
[1776897961856,42.11,78527.99,0.0,-0.216,0.00011,18.59647]
[1776897961888,42.11,78536.98,0.0,-0.21502,0.00011,18.54943]
[1776897966625,42.11,78539.22,0.0,-0.21477,0.00011,18.53768]
[1776897970048,42.11,78548.03,0.0,-0.21381,0.00011,18.49144]
[1776897977736,42.11,78544.18,0.0,-0.21424,0.00011,18.51203]
[1776897982770,42.11,78540.57,0.0,-0.21463,0.00011,18.53114]
[1776897988812,42.11,78538.29,0.0,-0.21489,0.00011,18.54326]
[1776897990455,42.11,78535.74,0.0,-0.21517,0.00011,18.55665]
[1776897995862,42.11,78525.4,0.0,-0.21627,0.00011,18.60657]
[1776898001903,42.11,78524.91,0.0,-0.21632,0.00011,18.60904]
[1776898004873,42.11,78524.77,0.0,-0.21634,0.00011,18.60975]
[1776898004998,42.11,78524.77,0.0,-0.21634,0.00011,18.60975]
[1776898004936,42.11,78517.99,0.0,-0.21708,0.00011,18.64514]
[1776898009983,42.11,78516.37,0.0,-0.21726,0.00011,18.65386]
[1776898015019,42.11,78520.55,0.0,-0.21681,0.00011,18.63229]
[1776898022068,42.11,78521.27,0.0,-0.21674,0.00011,18.62893]
[1776898024070,42.11,78522.03,0.0,-0.21666,0.00011,18.62502]
[1776898030372,42.11,78525.79,0.0,-0.21625,0.00011,18.6055]
[1776898030476,42.11,78525.79,0.0,-0.21625,0.00011,18.6055]
[1776898030922,42.11,78525.79,0.0,-0.21625,0.00011,18.6055]
[1776898030972,42.11,78524.31,0.0,-0.21641,0.00011,18.61321]
[1776898031910,42.11,78515.76,0.0,-0.21735,0.00011,18.65794]
[1776898036974,42.11,78517.15,0.0,-0.2172,0.00011,18.6508]
[1776898037817,42.11,78514.59,0.0,-0.21748,0.00011,18.66418]
[1776898037843,42.11,78514.59,0.0,-0.21748,0.00011,18.66418]
[1776898039089,42.11,78507.25,0.0,-0.21829,0.00011,18.70244]
[1776898040052,42.11,78505.32,0.0,-0.2185,0.00011,18.7126]
[1776898043050,42.12,78505.32,0.0,-0.21851,0.00011,18.71269]
[1776898043106,42.12,78505.3,0.0,-0.21851,0.00011,18.71285]
[1776898043219,42.12,78505.3,0.0,-0.21851,0.00011,18.71285]
[1776898048256,42.11,78506.14,0.0,-0.21841,0.00011,18.70825]
[1776898053288,42.11,78508.72,0.0,-0.21809,0.00011,18.69021]
[1776898060677,42.11,78509.07,0.0,-0.21804,0.00011,18.68809]
[1776898067701,42.11,78510.45,0.0,-0.21788,0.00011,18.68028]
[1776898073427,42.11,78510.9,0.0,-0.21782,0.00011,18.67755]
[1776898078463,42.11,78511.11,0.0,-0.21779,0.00011,18.67614]
[1776898086879,42.11,78509.33,0.0,-0.21798,0.00011,18.68512]
[1776898094376,42.1,78509.88,0.0,-0.21791,0.00011,18.68167]
[1776898094485,42.1,78509.88,0.0,-0.21791,0.00011,18.68167]
[1776898094548,42.1,78509.88,0.0,-0.21791,0.00011,18.68167]
[1776898094634,42.1,78509.88,0.0,-0.21791,0.00011,18.68167]
[1776898095115,42.1,78499.81,0.0,-0.21902,0.00011,18.7338]
[1776898096103,42.1,78486.75,0.0,-0.22047,0.00011,18.80171]
[1776898101162,42.1,78482.81,0.0,-0.2209,0.00011,18.82207]
[1776898101300,42.1,78482.81,0.0,-0.2209,0.00011,18.82207]
[1776898101346,42.1,78482.81,0.0,-0.2209,0.00011,18.82207]
[1776898101776,42.1,78482.81,0.0,-0.2209,0.00011,18.82207]
[1776898101877,42.1,78478.52,0.0,-0.22138,0.00011,18.84427]
[1776898104186,42.1,78476.94,0.0,-0.22155,0.00011,18.85235]
[1776898104365,42.1,78476.94,0.0,-0.22155,0.00011,18.85235]
[1776898104873,42.1,78476.94,0.0,-0.22155,0.00011,18.85235]
[1776898104908,42.1,78471.32,0.0,-0.22218,0.00011,18.88136]
[1776898105735,42.1,78471.32,0.0,-0.22218,0.00011,18.88136]
[1776898105752,42.1,78471.32,0.0,-0.22218,0.00011,18.88136]
[1776898105810,42.1,78471.32,0.0,-0.22218,0.00011,18.88136]
[1776898106042,42.1,78468.96,0.0,-0.22244,0.00011,18.8936]
[1776898107913,42.1,78469.17,0.0,-0.22242,0.00011,18.89253]
[1776898108140,42.1,78468.15,0.0,-0.22253,0.00011,18.8978]
[1776898113958,42.1,78462.76,0.0,-0.2231,0.00011,18.92124]
[1776898115613,42.1,78465.52,0.0,-0.22279,0.00011,18.90692]
[1776898115663,42.1,78465.52,0.0,-0.22279,0.00011,18.90692]
[1776898120759,42.1,78466.25,0.0,-0.22269,0.00011,18.90246]
[1776898125529,42.1,78464.74,0.0,-0.22285,0.00011,18.90981]
[1776898125690,42.1,78464.74,0.0,-0.22285,0.00011,18.90981]
[1776898125798,42.1,78464.09,0.0,-0.22292,0.00011,18.91306]
[1776898127408,42.1,78457.6,0.0,-0.22365,0.00011,18.94662]
[1776898128204,42.1,78451.09,0.0,-0.22438,0.00011,18.9802]
[1776898128221,42.1,78451.09,0.0,-0.22438,0.00011,18.9802]
[1776898128223,42.1,78451.09,0.0,-0.22438,0.00011,18.9802]
[1776898128957,42.1,78451.09,0.0,-0.22438,0.00011,18.9802]
[1776898129043,42.1,78451.09,0.0,-0.22438,0.00011,18.9802]
[1776898136871,42.1,78451.48,0.0,-0.22434,0.00011,18.97836]
[1776898140323,42.1,78452.14,0.0,-0.22427,0.00011,18.97504]
[1776898141117,42.1,78452.29,0.0,-0.22425,0.00011,18.97429]
[1776898141299,42.1,78452.29,0.0,-0.22425,0.00011,18.97429]
[1776898141906,42.1,78452.25,0.0,-0.22426,0.00011,18.97453]
[1776898142366,42.1,78452.25,0.0,-0.22426,0.00011,18.97453]
[1776898144368,42.1,78455.99,0.0,-0.22384,0.00011,18.95513]
[1776898148757,42.1,78456.47,0.0,-0.22378,0.00011,18.95247]
[1776898148791,42.1,78456.47,0.0,-0.22378,0.00011,18.95247]
[1776898152983,42.1,78466.6,0.0,-0.22264,0.00011,18.89997]
[1776898153802,42.1,78466.6,0.0,-0.22264,0.00011,18.89997]
[1776898153813,42.1,78466.6,0.0,-0.22264,0.00011,18.89997]
[1776898153816,42.1,78466.6,0.0,-0.22264,0.00011,18.89997]
[1776898153883,42.1,78466.6,0.0,-0.22264,0.00011,18.89997]
[1776898153990,42.1,78471.42,0.0,-0.2221,0.00011,18.87497]
[1776898156565,42.09,78471.27,0.0,-0.22212,0.00011,18.87564]
[1776898156599,42.09,78471.27,0.0,-0.22212,0.00011,18.87564]
[1776898162047,42.09,78469.18,0.0,-0.22234,0.00011,18.88615]
[1776898165641,42.09,78471.09,0.0,-0.22213,0.00011,18.87615]
[1776898166142,42.09,78480.85,0.0,-0.22104,0.00011,18.82559]
[1776898167279,42.09,78487.56,0.0,-0.22029,0.00011,18.79077]
[1776898168066,42.09,78487.56,0.0,-0.22029,0.00011,18.79077]
[1776898168724,42.09,78487.49,0.0,-0.2203,0.00011,18.79105]
[1776898169025,42.09,78487.49,0.0,-0.2203,0.00011,18.79105]
[1776898169095,42.09,78487.49,0.0,-0.2203,0.00011,18.79102]
[1776898170005,42.09,78487.49,0.0,-0.2203,0.00011,18.79102]
[1776898170045,42.09,78487.49,0.0,-0.2203,0.00011,18.79102]
[1776898170134,42.09,78487.49,0.0,-0.2203,0.00011,18.79102]
[1776898170723,42.09,78487.53,0.0,-0.2203,0.00011,18.79088]
[1776898171490,42.09,78485.24,0.0,-0.22052,0.00011,18.79853]
[1776898172517,42.09,78483.71,0.0,-0.22069,0.00011,18.80652]
[1776898172528,42.09,78483.71,0.0,-0.22069,0.00011,18.80647]
[1776898178484,42.09,78483.46,0.0,-0.22071,0.00011,18.80742]
[1776898184051,42.09,78483.42,0.0,-0.22071,0.00011,18.8074]
[1776898189239,42.09,78486.68,0.0,-0.22034,0.00011,18.79017]
[1776898194655,42.09,78486.59,0.0,-0.22035,0.00011,18.7905]
[1776898200601,42.09,78486.21,0.0,-0.22039,0.00011,18.79227]
[1776898207363,42.09,78488.9,0.0,-0.22008,0.00011,18.77813]
[1776898212397,42.09,78488.73,0.0,-0.2201,0.00011,18.77898]
[1776898216014,42.09,78488.69,0.0,-0.22011,0.00011,18.77917]
[1776898217068,42.09,78489.24,0.0,-0.22005,0.00011,18.77632]
[1776898222019,42.09,78488.72,0.0,-0.2201,0.00011,18.77905]
[1776898225112,42.09,78488.4,0.0,-0.22014,0.00011,18.78072]
[1776898230785,42.09,78488.66,0.0,-0.22011,0.00011,18.77947]
[1776898232141,42.09,78488.28,0.0,-0.22016,0.00011,18.78145]
[1776898237375,42.09,78482.99,0.0,-0.22071,0.00011,18.8047]
[1776898240991,42.09,78478.11,0.0,-0.22125,0.00011,18.82991]
[1776898241171,42.09,78473.34,0.0,-0.22179,0.00011,18.85457]
[1776898242357,42.09,78473.75,0.0,-0.22174,0.00011,18.85244]
[1776898242441,42.09,78473.75,0.0,-0.22174,0.00011,18.85244]
[1776898249188,42.09,78470.89,0.0,-0.22206,0.00011,18.86719]
[1776898249223,42.09,78470.89,0.0,-0.22206,0.00011,18.86719]
[1776898254695,42.09,78473.07,0.0,-0.22182,0.00011,18.85605]
[1776898256586,42.09,78476.69,0.0,-0.22141,0.00011,18.83736]
[1776898256708,42.09,78481.82,0.0,-0.22085,0.00011,18.81087]
[1776898260811,42.09,78487.18,0.0,-0.22026,0.00011,18.78337]
[1776898261052,42.09,78487.18,0.0,-0.22026,0.00011,18.78337]
[1776898266778,42.09,78485.7,0.0,-0.22043,0.00011,18.79132]
[1776898271814,42.09,78486.1,0.0,-0.22038,0.00011,18.78916]
[1776898277860,42.09,78487.21,0.0,-0.22025,0.00011,18.78328]
[1776898282889,42.09,78488.57,0.0,-0.2201,0.00011,18.77613]
[1776898287924,42.09,78489.29,0.0,-0.22002,0.00011,18.77233]
[1776898292294,42.09,78490.23,0.0,-0.21988,0.00011,18.76311]
[1776898292422,42.09,78490.23,0.0,-0.21988,0.00011,18.7631]
[1776898293048,42.09,78490.23,0.0,-0.21988,0.00011,18.7631]
[1776898293150,42.09,78498.62,0.0,-0.21895,0.00011,18.71947]
[1776898293445,42.09,78498.62,0.0,-0.21895,0.00011,18.71947]
[1776898293917,42.09,78498.62,0.0,-0.21895,0.00011,18.71947]
[1776898294684,42.09,78498.62,0.0,-0.21895,0.00011,18.7195]
[1776898294975,42.09,78497.74,0.0,-0.21905,0.00011,18.72412]
[1776898295567,42.09,78497.74,0.0,-0.21905,0.00011,18.72412]
[1776898296308,42.09,78497.74,0.0,-0.21905,0.00011,18.72412]
[1776898303245,42.09,78492.07,0.0,-0.21968,0.00011,18.75369]
[1776898309332,42.09,78494.1,0.0,-0.21946,0.00011,18.74326]
[1776898310178,42.09,78494.1,0.0,-0.21946,0.00011,18.74329]
[1776898310232,42.09,78494.1,0.0,-0.21946,0.00011,18.74329]
[1776898310270,42.09,78494.1,0.0,-0.21946,0.00011,18.74329]
[1776898310252,42.09,78495.72,0.0,-0.21928,0.00011,18.7349]
[1776898311473,42.09,78495.72,0.0,-0.21928,0.00011,18.73493]
[1776898311683,42.09,78495.72,0.0,-0.21928,0.00011,18.73493]
[1776898311704,42.09,78495.72,0.0,-0.21928,0.00011,18.73493]
[1776898312095,42.09,78497.28,0.0,-0.21911,0.00011,18.72686]
[1776898314494,42.09,78498.06,0.0,-0.21903,0.00011,18.72292]
[1776898314561,42.09,78498.06,0.0,-0.21903,0.00011,18.72292]
[1776898314621,42.09,78498.06,0.0,-0.21903,0.00011,18.72292]
[1776898315715,42.09,78498.98,0.0,-0.21893,0.00011,18.71819]
[1776898321158,42.09,78508.77,0.0,-0.21785,0.00011,18.66769]
[1776898325843,42.1,78512.01,0.0,-0.21751,0.00011,18.65123]
[1776898326192,42.1,78513.47,0.0,-0.21735,0.00011,18.64372]
[1776898331228,42.1,78515.05,0.0,-0.21718,0.00011,18.63607]
[1776898331946,42.1,78515.05,0.0,-0.21718,0.00011,18.63607]
[1776898332076,42.1,78515.05,0.0,-0.21718,0.00011,18.63607]
[1776898332235,42.1,78513.26,0.0,-0.21738,0.00011,18.64553]
[1776898337270,42.1,78511.1,0.0,-0.21763,0.00011,18.65723]
[1776898340043,42.1,78513.61,0.0,-0.21736,0.00011,18.64432]
[1776898340292,42.1,78513.65,0.0,-0.21736,0.00011,18.64422]
[1776898345115,42.1,78516.41,0.0,-0.21706,0.00011,18.63029]
[1776898345236,42.1,78516.41,0.0,-0.21706,0.00011,18.63029]
[1776898345326,42.1,78516.39,0.0,-0.21707,0.00011,18.63052]
[1776898345759,42.1,78516.39,0.0,-0.21707,0.00011,18.63052]
[1776898345906,42.1,78516.39,0.0,-0.21707,0.00011,18.63052]
[1776898346178,42.1,78516.39,0.0,-0.21707,0.00011,18.63052]
[1776898346333,42.1,78521.25,0.0,-0.21653,0.00011,18.60527]
[1776898347168,42.1,78521.25,0.0,-0.21653,0.00011,18.60527]
[1776898347307,42.1,78521.25,0.0,-0.21653,0.00011,18.60527]
[1776898347367,42.1,78537.31,0.0,-0.21477,0.00011,18.52114]
[1776898349255,42.1,78537.31,0.0,-0.21477,0.00011,18.52116]
[1776898349327,42.1,78537.31,0.0,-0.21477,0.00011,18.52116]
[1776898349364,42.1,78539.21,0.0,-0.21457,0.00011,18.51124]
[1776898350295,42.1,78539.21,0.0,-0.21457,0.00011,18.51124]
[1776898350363,42.1,78538.87,0.0,-0.2146,0.00011,18.51306]
[1776898353205,42.1,78540.94,0.0,-0.21435,0.00011,18.49801]
[1776898354022,42.1,78537.7,0.0,-0.2147,0.00011,18.51507]
[1776898354290,42.1,78537.7,0.0,-0.2147,0.00011,18.51507]
[1776898354389,42.11,78535.13,0.0,-0.21499,0.00011,18.52859]
[1776898356297,42.11,78532.8,0.0,-0.21524,0.00011,18.54083]
[1776898356394,42.11,78532.8,0.0,-0.21524,0.00011,18.54083]
[1776898356403,42.11,78536.21,0.0,-0.21487,0.00011,18.52299]
[1776898358994,42.11,78543.63,0.0,-0.21406,0.00011,18.48416]
[1776898364459,42.11,78549.31,0.0,-0.21345,0.00011,18.45497]
[1776898369803,42.11,78548.72,0.0,-0.21353,0.00011,18.4586]
[1776898375539,42.11,78548.92,0.0,-0.21352,0.00011,18.45846]
[1776898380579,42.12,78549.35,0.0,-0.21349,0.00011,18.4569]
[1776898385610,42.12,78540.98,0.0,-0.21442,0.00011,18.50147]
[1776898390645,42.12,78541.86,0.0,-0.21433,0.00011,18.4973]
[1776898397818,42.12,78542.8,0.0,-0.21424,0.00011,18.49281]
[1776898404744,42.13,78540.98,0.0,-0.21445,0.00011,18.50315]
[1776898410110,42.13,78541.35,0.0,-0.21442,0.00011,18.50158]
[1776898413805,42.13,78532.25,0.0,-0.21539,0.00011,18.54518]
[1776898420179,42.13,78531.08,0.0,-0.21551,0.00011,18.55135]
[1776898425099,42.13,78531.17,0.0,-0.21551,0.00011,18.55091]
[1776898425460,42.13,78504.12,0.0,-0.21848,0.00011,18.69208]
[1776898425637,42.13,78504.12,0.0,-0.21848,0.00011,18.69208]
[1776898425794,42.13,78504.12,0.0,-0.21848,0.00011,18.69208]
[1776898426352,42.13,78504.12,0.0,-0.21848,0.00011,18.69208]
[1776898426431,42.13,78495.49,0.0,-0.21944,0.00011,18.737]
[1776898430515,42.13,78498.58,0.0,-0.2191,0.00011,18.72122]
[1776898430527,42.13,78498.58,0.0,-0.2191,0.00011,18.72122]
[1776898430536,42.13,78497.42,0.0,-0.21923,0.00011,18.72728]
[1776898430927,42.13,78497.42,0.0,-0.21923,0.00011,18.7273]
[1776898436196,42.13,78495.96,0.0,-0.21939,0.00011,18.73492]
[1776898443010,42.13,78498.75,0.0,-0.21909,0.00011,18.72071]
[1776898448029,42.13,78498.2,0.0,-0.21915,0.00011,18.72366]
[1776898453283,42.13,78505.46,0.0,-0.21835,0.00011,18.68619]
[1776898453479,42.13,78505.46,0.0,-0.21835,0.00011,18.68619]
[1776898453512,42.13,78496.9,0.0,-0.2193,0.00011,18.73078]
[1776898453724,42.13,78496.9,0.0,-0.2193,0.00011,18.73078]
[1776898453896,42.13,78496.9,0.0,-0.2193,0.00011,18.73078]
[1776898453930,42.13,78496.9,0.0,-0.2193,0.00011,18.73078]
[1776898453964,42.13,78496.9,0.0,-0.2193,0.00011,18.73078]
[1776898454085,42.13,78496.9,0.0,-0.2193,0.00011,18.73078]
[1776898454117,42.13,78496.9,0.0,-0.2193,0.00011,18.73078]
[1776898454191,42.13,78511.16,0.0,-0.21773,0.00011,18.65662]
[1776898454702,42.13,78511.16,0.0,-0.21773,0.00011,18.65662]
[1776898454805,42.13,78511.16,0.0,-0.21773,0.00011,18.65662]
[1776898455093,42.13,78511.16,0.0,-0.21773,0.00011,18.65663]
[1776898457227,42.13,78513.57,0.0,-0.21746,0.00011,18.64416]
[1776898457302,42.13,78516.78,0.0,-0.21711,0.00011,18.62753]
[1776898460940,42.13,78520.0,0.0,-0.21676,0.00011,18.61077]
[1776898461000,42.13,78520.0,0.0,-0.21676,0.00011,18.61077]
[1776898461140,42.13,78520.0,0.0,-0.21676,0.00011,18.61079]
[1776898463691,42.13,78522.82,0.0,-0.21645,0.00011,18.5961]
[1776898468734,42.13,78525.41,0.0,-0.21617,0.00011,18.58286]
[1776898472998,42.14,78532.92,0.0,-0.21532,0.00011,18.53958]
[1776898473049,42.14,78532.92,0.0,-0.21532,0.00011,18.53958]
[1776898473859,42.14,78532.92,0.0,-0.21533,0.00011,18.53969]
[1776898473878,42.14,78532.92,0.0,-0.21533,0.00011,18.53969]
[1776898474318,42.14,78532.92,0.0,-0.21533,0.00011,18.53969]
[1776898474441,42.14,78532.49,0.0,-0.21537,0.00011,18.54194]
[1776898475803,42.14,78532.49,0.0,-0.21537,0.00011,18.54194]
[1776898476241,42.14,78532.33,0.0,-0.21539,0.00011,18.54279]
[1776898481277,42.14,78537.15,0.0,-0.21487,0.00011,18.5177]
[1776898489332,42.14,78535.76,0.0,-0.21502,0.00011,18.52521]
[1776898494367,42.14,78536.14,0.0,-0.21498,0.00011,18.52332]
[1776898499463,42.14,78538.24,0.0,-0.21476,0.00011,18.51243]
[1776898499474,42.14,78538.24,0.0,-0.21476,0.00011,18.51243]
[1776898499544,42.14,78539.44,0.0,-0.21463,0.00011,18.50618]
[1776898502335,42.14,78543.39,0.0,-0.2142,0.00011,18.48556]
[1776898504170,42.14,78548.03,0.0,-0.21369,0.00011,18.46139]
[1776898504438,42.14,78548.03,0.0,-0.2137,0.00011,18.4615]
[1776898509473,42.14,78547.38,0.0,-0.21378,0.00011,18.46541]
[1776898514507,42.14,78547.79,0.0,-0.21374,0.00011,18.46375]
[1776898519686,42.14,78546.87,0.0,-0.21385,0.00011,18.46886]
[1776898527599,42.14,78545.24,0.0,-0.21402,0.00011,18.47718]
[1776898534647,42.14,78546.16,0.0,-0.21389,0.00011,18.46792]
[1776898540193,42.14,78542.17,0.0,-0.21432,0.00011,18.48878]
[1776898540358,42.14,78531.09,0.0,-0.21553,0.00011,18.54678]
[1776898541142,42.14,78531.09,0.0,-0.21553,0.00011,18.54678]
[1776898541171,42.14,78531.09,0.0,-0.21553,0.00011,18.54678]
[1776898541814,42.14,78528.09,0.0,-0.21586,0.00011,18.56249]
[1776898541899,42.14,78528.09,0.0,-0.21586,0.00011,18.56249]
[1776898542929,42.14,78528.29,0.0,-0.21584,0.00011,18.56145]
[1776898542979,42.14,78528.29,0.0,-0.21584,0.00011,18.56145]
[1776898548028,42.14,78528.26,0.0,-0.21584,0.00011,18.56165]
[1776898550360,42.14,78527.01,0.0,-0.21598,0.00011,18.5682]
[1776898550401,42.14,78527.01,0.0,-0.21598,0.00011,18.5682]
[1776898551279,42.14,78525.48,0.0,-0.21615,0.00011,18.5762]
[1776898551358,42.14,78525.48,0.0,-0.21615,0.00011,18.5762]
[1776898556802,42.14,78520.5,0.0,-0.21669,0.00011,18.60202]
[1776898558310,42.14,78520.5,0.0,-0.21669,0.00011,18.60202]
[1776898558401,42.14,78519.57,0.0,-0.21679,0.00011,18.60681]
[1776898563874,42.14,78515.02,0.0,-0.21729,0.00011,18.63032]
[1776898571271,42.14,78516.5,0.0,-0.21712,0.00011,18.62211]
[1776898577132,42.14,78516.78,0.0,-0.21708,0.00011,18.62051]
[1776898583004,42.14,78517.19,0.0,-0.21703,0.00011,18.61796]
[1776898588040,42.14,78517.19,0.0,-0.21702,0.00011,18.61776]
[1776898591416,42.14,78529.29,0.0,-0.21566,0.00011,18.55016]
[1776898593734,42.14,78529.29,0.0,-0.21566,0.00011,18.5502]
[1776898593838,42.14,78530.12,0.0,-0.21557,0.00011,18.54591]
[1776898594083,42.14,78530.12,0.0,-0.21557,0.00011,18.54596]
[1776898599906,42.14,78536.22,0.0,-0.21491,0.00011,18.51437]
[1776898602619,42.14,78527.6,0.0,-0.21586,0.00011,18.55981]
[1776898608180,42.14,78525.88,0.0,-0.21606,0.00011,18.56896]
[1776898613215,42.14,78524.81,0.0,-0.21617,0.00011,18.57465]
[1776898618250,42.14,78525.56,0.0,-0.21609,0.00011,18.57078]
[1776898623285,42.14,78525.56,0.0,-0.21609,0.00011,18.57082]
[1776898628320,42.14,78526.9,0.0,-0.21595,0.00011,18.56385]
[1776898630442,42.14,78528.14,0.0,-0.21581,0.00011,18.55738]
[1776898630661,42.14,78531.4,0.0,-0.21546,0.00011,18.54035]
[1776898631509,42.14,78531.4,0.0,-0.21546,0.00011,18.54035]
[1776898631532,42.14,78531.4,0.0,-0.21546,0.00011,18.54035]
[1776898631564,42.14,78531.4,0.0,-0.21546,0.00011,18.54035]
[1776898631723,42.14,78531.4,0.0,-0.21546,0.00011,18.54035]
[1776898634330,42.14,78542.2,0.0,-0.21427,0.00011,18.48373]
[1776898635808,42.14,78543.11,0.0,-0.21417,0.00011,18.47896]
[1776898636552,42.14,78543.11,0.0,-0.21417,0.00011,18.47896]
[1776898636556,42.14,78543.11,0.0,-0.21417,0.00011,18.47896]
[1776898636620,42.14,78543.11,0.0,-0.21417,0.00011,18.47896]
[1776898641766,42.14,78541.48,0.0,-0.21435,0.00011,18.48754]
[1776898647010,42.14,78534.06,0.0,-0.21516,0.00011,18.5264]
[1776898653495,42.14,78533.86,0.0,-0.21515,0.00011,18.52296]
[1776898658530,42.14,78534.09,0.0,-0.21513,0.00011,18.52213]
[1776898665579,42.14,78533.9,0.0,-0.21516,0.00011,18.52364]
[1776898671981,42.15,78532.49,0.0,-0.21533,0.00011,18.53148]
[1776898680684,42.15,78533.8,0.0,-0.21519,0.00011,18.52517]
[1776898687395,42.15,78533.26,0.0,-0.21526,0.00011,18.5282]
[1776898692768,42.15,78532.99,0.0,-0.2153,0.00011,18.53018]
[1776898700337,42.15,78533.95,0.0,-0.2152,0.00011,18.52529]
[1776898705859,42.15,78537.49,0.0,-0.21481,0.00011,18.5066]
[1776898706201,42.15,78537.49,0.0,-0.21481,0.00011,18.5066]
[1776898706698,42.15,78537.49,0.0,-0.21481,0.00011,18.5066]
[1776898706712,42.15,78537.49,0.0,-0.21481,0.00011,18.5066]
[1776898706755,42.15,78537.49,0.0,-0.21481,0.00011,18.5066]
[1776898706866,42.15,78539.17,0.0,-0.21462,0.00011,18.49778]
[1776898708741,42.15,78538.15,0.0,-0.21473,0.00011,18.50311]
[1776898708814,42.15,78538.15,0.0,-0.21473,0.00011,18.50311]
[1776898709889,42.15,78551.89,0.0,-0.21323,0.00011,18.43103]
[1776898710970,42.15,78554.09,0.0,-0.21299,0.00011,18.41943]
[1776898711056,42.15,78554.09,0.0,-0.21299,0.00011,18.41943]
[1776898711903,42.15,78550.06,0.0,-0.2134,0.00011,18.43625]
[1776898712782,42.15,78550.06,0.0,-0.2134,0.00011,18.43625]
[1776898712913,42.15,78550.62,0.0,-0.21334,0.00011,18.43325]
[1776898717945,42.15,78560.04,0.0,-0.21231,0.00011,18.38357]
[1776898718143,42.15,78560.04,0.0,-0.21231,0.00011,18.38357]
[1776898718936,42.15,78560.04,0.0,-0.21231,0.00011,18.38357]
[1776898718951,42.15,78560.15,0.0,-0.2123,0.00011,18.38301]
[1776898724033,42.15,78564.44,0.0,-0.21183,0.00011,18.36055]
[1776898729858,42.15,78563.42,0.0,-0.21195,0.00011,18.36629]
[1776898735065,42.15,78562.58,0.0,-0.21205,0.00011,18.37116]
[1776898740100,42.15,78561.9,0.0,-0.21213,0.00011,18.37509]
[1776898746142,42.16,78561.53,0.0,-0.21218,0.00011,18.3775]
[1776898752546,42.16,78564.41,0.0,-0.21188,0.00011,18.36283]
[1776898758225,42.16,78563.6,0.0,-0.21198,0.00011,18.36774]
[1776898761437,42.16,78564.56,0.0,-0.21188,0.00011,18.36292]
[1776898761926,42.16,78564.56,0.0,-0.21188,0.00011,18.36303]
[1776898766987,42.16,78564.21,0.0,-0.21193,0.00011,18.36535]
[1776898767403,42.16,78564.13,0.0,-0.21194,0.00011,18.36588]
[1776898767861,42.16,78577.67,0.0,-0.21048,0.00011,18.29466]
[1776898768938,42.16,78587.61,0.0,-0.20941,0.00011,18.24238]
[1776898769522,42.16,78587.61,0.0,-0.20941,0.00011,18.24238]
[1776898769561,42.16,78587.61,0.0,-0.20941,0.00011,18.24238]
[1776898769591,42.16,78587.61,0.0,-0.20941,0.00011,18.24238]
[1776898769614,42.17,78589.76,0.0,-0.20918,0.00011,18.23127]
[1776898770800,42.17,78589.76,0.0,-0.20918,0.00011,18.23127]
[1776898770874,42.17,78589.76,0.0,-0.20918,0.00011,18.23127]
[1776898773729,42.17,78596.87,0.0,-0.2084,0.00011,18.19016]
[1776898774006,42.17,78596.87,0.0,-0.20841,0.00011,18.19035]
[1776898774955,42.17,78596.87,0.0,-0.20841,0.00011,18.19035]
[1776898780965,42.17,78597.13,0.0,-0.2084,0.00011,18.19005]
[1776898786421,42.18,78605.26,0.0,-0.20756,0.00011,18.14832]
[1776898791456,42.18,78605.66,0.0,-0.20752,0.00011,18.14661]
[1776898794712,42.18,78605.34,0.0,-0.20756,0.00011,18.14846]
[1776898795664,42.18,78604.47,0.0,-0.20765,0.00011,18.15315]
[1776898795707,42.18,78595.34,0.0,-0.20863,0.00011,18.20156]
[1776898799074,42.18,78590.67,0.0,-0.20914,0.00011,18.22634]
[1776898799213,42.18,78590.67,0.0,-0.20914,0.00011,18.22634]
[1776898799513,42.18,78590.67,0.0,-0.20914,0.00011,18.22631]
[1776898800838,42.18,78590.67,0.0,-0.20914,0.00011,18.22631]
[1776898801097,42.18,78589.95,0.0,-0.20921,0.00011,18.23021]
[1776898802826,42.18,78585.0,0.0,-0.20975,0.00011,18.25635]
[1776898802899,42.18,78585.0,0.0,-0.20975,0.00011,18.25635]
[1776898803201,42.18,78583.42,0.0,-0.20992,0.00011,18.26496]
[1776898803232,42.18,78583.42,0.0,-0.20992,0.00011,18.26496]
[1776898803559,42.18,78583.42,0.0,-0.20992,0.00011,18.26496]
[1776898803599,42.18,78583.68,0.0,-0.2099,0.00011,18.26373]
[1776898810921,42.19,78588.52,0.0,-0.20939,0.00011,18.23893]
[1776898816221,42.19,78592.45,0.0,-0.20899,0.00011,18.21933]
[1776898818915,42.19,78592.76,0.0,-0.20896,0.00011,18.21802]
[1776898818970,42.19,78592.76,0.0,-0.20896,0.00011,18.21802]
[1776898819016,42.19,78593.67,0.0,-0.20887,0.00011,18.21338]
[1776898824699,42.19,78597.06,0.0,-0.20851,0.00011,18.19562]
[1776898829855,42.19,78598.3,0.0,-0.20837,0.00011,18.18888]
[1776898829901,42.19,78588.31,0.0,-0.20945,0.00011,18.24164]
[1776898830387,42.19,78588.31,0.0,-0.20945,0.00011,18.24164]
[1776898830397,42.19,78588.31,0.0,-0.20945,0.00011,18.24164]
[1776898830575,42.19,78588.31,0.0,-0.20945,0.00011,18.24164]
[1776898830778,42.19,78588.31,0.0,-0.20945,0.00011,18.24164]
[1776898830832,42.19,78585.33,0.0,-0.20977,0.00011,18.25744]
[1776898831698,42.19,78585.33,0.0,-0.20977,0.00011,18.25744]
[1776898831754,42.19,78585.33,0.0,-0.20977,0.00011,18.25744]
[1776898832255,42.19,78585.84,0.0,-0.20968,0.00011,18.25041]
[1776898832277,42.19,78585.84,0.0,-0.20968,0.00011,18.25041]
[1776898833166,42.19,78586.09,0.0,-0.20965,0.00011,18.24908]
[1776898833244,42.19,78586.09,0.0,-0.20965,0.00011,18.24908]
[1776898838252,42.19,78589.43,0.0,-0.20929,0.00011,18.23136]
[1776898838287,42.19,78589.43,0.0,-0.20929,0.00011,18.23136]
[1776898840188,42.19,78589.29,0.0,-0.20931,0.00011,18.23208]
[1776898840228,42.19,78589.29,0.0,-0.20931,0.00011,18.23208]
[1776898841279,42.19,78589.29,0.0,-0.20931,0.00011,18.23206]
[1776898841358,42.19,78589.29,0.0,-0.20931,0.00011,18.23206]
[1776898842571,42.19,78588.18,0.0,-0.20943,0.00011,18.23793]
[1776898842939,42.19,78588.18,0.0,-0.20943,0.00011,18.23793]
[1776898842985,42.19,78588.18,0.0,-0.20943,0.00011,18.23793]
[1776898843068,42.19,78573.28,0.0,-0.21103,0.00011,18.31647]
[1776898843307,42.19,78573.28,0.0,-0.21103,0.00011,18.31647]
[1776898843418,42.19,78573.28,0.0,-0.21103,0.00011,18.31647]
[1776898843477,42.19,78573.28,0.0,-0.21103,0.00011,18.31647]
[1776898843586,42.19,78573.28,0.0,-0.21103,0.00011,18.31647]
[1776898844016,42.19,78548.21,0.0,-0.21376,0.00011,18.4485]
[1776898844287,42.19,78548.21,0.0,-0.21376,0.00011,18.4485]
[1776898844403,42.19,78548.21,0.0,-0.21376,0.00011,18.4485]
[1776898844675,42.19,78548.21,0.0,-0.21376,0.00011,18.4485]
[1776898844838,42.19,78548.21,0.0,-0.21376,0.00011,18.4485]
[1776898845320,42.19,78548.21,0.0,-0.21376,0.00011,18.4485]
[1776898845380,42.19,78548.21,0.0,-0.21376,0.00011,18.4485]
[1776898845490,42.19,78548.21,0.0,-0.21376,0.00011,18.4485]
[1776898845942,42.19,78548.21,0.0,-0.21376,0.00011,18.4485]
[1776898846009,42.19,78548.21,0.0,-0.21376,0.00011,18.4485]
[1776898846088,42.19,78548.21,0.0,-0.21376,0.00011,18.4485]
[1776898846019,42.19,78545.37,0.0,-0.21407,0.00011,18.46344]
[1776898846853,42.19,78545.37,0.0,-0.21407,0.00011,18.46348]
[1776898848613,42.19,78544.83,0.0,-0.21413,0.00011,18.46635]
[1776898850754,42.19,78543.99,0.0,-0.21422,0.00011,18.47083]
[1776898850880,42.19,78543.04,0.0,-0.21433,0.00011,18.47584]
[1776898854219,42.19,78540.64,0.0,-0.21459,0.00011,18.48852]
[1776898854392,42.19,78540.64,0.0,-0.21459,0.00011,18.48852]
[1776898854509,42.19,78540.64,0.0,-0.21459,0.00011,18.48852]
[1776898854909,42.19,78539.6,0.0,-0.21471,0.00011,18.49401]
[1776898855915,42.19,78555.96,0.0,-0.21292,0.00011,18.4082]
[1776898856255,42.19,78555.96,0.0,-0.21292,0.00011,18.4082]
[1776898856304,42.19,78555.96,0.0,-0.21292,0.00011,18.4082]
[1776898856337,42.19,78555.96,0.0,-0.21292,0.00011,18.4082]
[1776898856767,42.19,78555.96,0.0,-0.21292,0.00011,18.4082]
[1776898857082,42.19,78555.96,0.0,-0.21292,0.00011,18.4082]
[1776898858903,42.19,78554.98,0.0,-0.21303,0.00011,18.41342]
[1776898860793,42.19,78552.2,0.0,-0.21333,0.00011,18.42806]
[1776898861393,42.19,78550.91,0.0,-0.21347,0.00011,18.43484]
[1776898861418,42.19,78550.91,0.0,-0.21347,0.00011,18.43484]
[1776898861478,42.19,78550.91,0.0,-0.21347,0.00011,18.43484]
[1776898862813,42.19,78550.58,0.0,-0.21351,0.00011,18.43659]
[1776898863083,42.19,78550.58,0.0,-0.21351,0.00011,18.43659]
[1776898863925,42.19,78550.58,0.0,-0.21351,0.00011,18.4366]
[1776898864637,42.2,78550.34,0.0,-0.21354,0.00011,18.43799]
[1776898864838,42.2,78550.34,0.0,-0.21354,0.00011,18.43799]
[1776898866301,42.2,78551.78,0.0,-0.21339,0.00011,18.43069]
[1776898866382,42.2,78551.78,0.0,-0.21339,0.00011,18.43069]
[1776898866415,42.2,78551.78,0.0,-0.21339,0.00011,18.43069]
[1776898866838,42.2,78551.78,0.0,-0.21339,0.00011,18.43069]
[1776898867221,42.2,78551.37,0.0,-0.21343,0.00011,18.43287]
[1776898867781,42.2,78551.37,0.0,-0.21343,0.00011,18.43287]
[1776898868134,42.2,78543.26,0.0,-0.21432,0.00011,18.4754]
[1776898868239,42.2,78543.26,0.0,-0.21432,0.00011,18.4754]
[1776898868267,42.2,78543.26,0.0,-0.21432,0.00011,18.4754]
[1776898868677,42.2,78543.26,0.0,-0.21432,0.00011,18.4754]
[1776898868847,42.2,78543.26,0.0,-0.21432,0.00011,18.4754]
[1776898869006,42.2,78543.26,0.0,-0.21432,0.00011,18.47543]
[1776898870924,42.2,78536.12,0.0,-0.2151,0.00011,18.51288]
[1776898871396,42.2,78534.66,0.0,-0.21526,0.00011,18.52056]
[1776898872917,42.2,78534.82,0.0,-0.21524,0.00011,18.51977]
[1776898873035,42.2,78534.78,0.0,-0.21525,0.00011,18.52002]
[1776898873884,42.2,78534.78,0.0,-0.21525,0.00011,18.52002]
[1776898873975,42.2,78534.78,0.0,-0.21525,0.00011,18.52002]
[1776898874057,42.2,78534.78,0.0,-0.21525,0.00011,18.52002]
[1776898874073,42.2,78538.08,0.0,-0.21489,0.00011,18.50281]
[1776898878343,42.2,78541.21,0.0,-0.21455,0.00011,18.48638]
[1776898878574,42.2,78541.21,0.0,-0.21455,0.00011,18.48638]
[1776898879077,42.2,78540.26,0.0,-0.21465,0.00011,18.49133]
[1776898881865,42.2,78538.31,0.0,-0.21486,0.00011,18.50147]
[1776898885128,42.2,78528.77,0.0,-0.2159,0.00011,18.55109]
[1776898885276,42.2,78528.77,0.0,-0.2159,0.00011,18.55109]
[1776898886090,42.2,78528.77,0.0,-0.2159,0.00011,18.55109]
[1776898886127,42.2,78528.03,0.0,-0.21598,0.00011,18.55486]
[1776898886162,42.2,78528.03,0.0,-0.21598,0.00011,18.55486]
[1776898886212,42.2,78528.03,0.0,-0.21598,0.00011,18.55486]
[1776898886258,42.2,78528.03,0.0,-0.21598,0.00011,18.55486]
[1776898887132,42.2,78528.03,0.0,-0.21598,0.00011,18.55486]
[1776898887136,42.2,78518.25,0.0,-0.21705,0.00011,18.60576]
[1776898887181,42.2,78518.25,0.0,-0.21705,0.00011,18.60576]
[1776898887256,42.2,78518.25,0.0,-0.21705,0.00011,18.60576]
[1776898888054,42.2,78518.25,0.0,-0.21705,0.00011,18.60576]
[1776898888120,42.2,78518.25,0.0,-0.21705,0.00011,18.60576]
[1776898888141,42.19,78515.2,0.0,-0.21738,0.00011,18.62149]
[1776898889141,42.19,78515.2,0.0,-0.21738,0.00011,18.62149]
[1776898889149,42.19,78515.21,0.0,-0.21738,0.00011,18.62126]
[1776898891059,42.19,78515.75,0.0,-0.21732,0.00011,18.61845]
[1776898891122,42.19,78515.75,0.0,-0.21732,0.00011,18.61845]
[1776898891185,42.19,78515.75,0.0,-0.21728,0.00011,18.61379]
[1776898891246,42.19,78515.75,0.0,-0.21728,0.00011,18.61379]
[1776898891291,42.19,78515.75,0.0,-0.21728,0.00011,18.61379]
[1776898891449,42.19,78515.75,0.0,-0.21728,0.00011,18.61379]
[1776898891811,42.19,78522.34,0.0,-0.21655,0.00011,18.57928]
[1776898893186,42.19,78522.22,0.0,-0.21657,0.00011,18.5799]
[1776898893214,42.19,78522.22,0.0,-0.21657,0.00011,18.5799]
[1776898893569,42.19,78519.49,0.0,-0.21686,0.00011,18.59398]
[1776898897356,42.19,78517.98,0.0,-0.21703,0.00011,18.60174]
[1776898897374,42.19,78517.98,0.0,-0.21703,0.00011,18.60174]
[1776898897871,42.19,78517.98,0.0,-0.21703,0.00011,18.60174]
[1776898898056,42.19,78517.98,0.0,-0.21703,0.00011,18.60174]
[1776898898062,42.19,78515.91,0.0,-0.21725,0.00011,18.61248]
[1776898899402,42.19,78516.38,0.0,-0.2172,0.00011,18.61003]
[1776898903148,42.19,78513.31,0.0,-0.21754,0.00011,18.62582]
[1776898904014,42.19,78513.8,0.0,-0.21748,0.00011,18.6232]
[1776898905520,42.19,78515.04,0.0,-0.21734,0.00011,18.61659]
[1776898905782,42.19,78515.04,0.0,-0.21734,0.00011,18.61659]
[1776898905848,42.19,78515.04,0.0,-0.21734,0.00011,18.61659]
[1776898906708,42.19,78506.32,0.0,-0.2183,0.00011,18.66173]
[1776898907321,42.19,78506.32,0.0,-0.2183,0.00011,18.66173]
[1776898907327,42.19,78506.32,0.0,-0.2183,0.00011,18.66173]
[1776898907427,42.19,78506.32,0.0,-0.2183,0.00011,18.66173]
[1776898908159,42.19,78502.79,0.0,-0.21869,0.00011,18.68005]
[1776898913709,42.19,78503.53,0.0,-0.2186,0.00011,18.67601]
[1776898917552,42.19,78505.28,0.0,-0.21841,0.00011,18.66698]
[1776898919568,42.19,78501.39,0.0,-0.21884,0.00011,18.68728]
[1776898919587,42.19,78501.39,0.0,-0.21884,0.00011,18.68728]
[1776898921876,42.19,78492.96,0.0,-0.21977,0.00011,18.731]
[1776898923548,42.19,78497.69,0.0,-0.21925,0.00011,18.70643]
[1776898928556,42.19,78500.74,0.0,-0.21891,0.00011,18.69064]
[1776898933625,42.19,78494.19,0.0,-0.21964,0.00011,18.72457]
[1776898937247,42.19,78504.91,0.0,-0.21845,0.00011,18.66892]
[1776898942315,42.19,78503.07,0.0,-0.21866,0.00011,18.67875]
[1776898947385,42.19,78503.82,0.0,-0.21858,0.00011,18.67511]
[1776898947894,42.19,78503.82,0.0,-0.21858,0.00011,18.67511]
[1776898947919,42.19,78503.82,0.0,-0.21858,0.00011,18.67511]
[1776898947948,42.19,78503.82,0.0,-0.21858,0.00011,18.67511]
[1776898948049,42.19,78503.9,0.0,-0.21857,0.00011,18.67475]
[1776898949940,42.19,78503.9,0.0,-0.21857,0.00011,18.6748]
[1776898949974,42.19,78503.9,0.0,-0.21857,0.00011,18.6748]
[1776898954003,42.19,78504.2,0.0,-0.21851,0.00011,18.66915]
[1776898954082,42.19,78500.74,0.0,-0.2189,0.00011,18.68717]
[1776898954474,42.19,78500.74,0.0,-0.2189,0.00011,18.68717]
[1776898956702,42.19,78488.39,0.0,-0.22027,0.00011,18.75127]
[1776898960223,42.19,78488.61,0.0,-0.22024,0.00011,18.75016]
[1776898960746,42.19,78493.44,0.0,-0.21971,0.00011,18.72519]
[1776898961125,42.19,78498.5,0.0,-0.21915,0.00011,18.69901]
[1776898962174,42.19,78498.5,0.0,-0.21915,0.00011,18.69901]
[1776898963554,42.19,78512.54,0.0,-0.2176,0.00011,18.62594]
[1776898967567,42.19,78514.22,0.0,-0.21741,0.00011,18.61718]
[1776898967643,42.19,78514.22,0.0,-0.21741,0.00011,18.61718]
[1776898967671,42.19,78514.22,0.0,-0.21741,0.00011,18.61718]
[1776898967742,42.19,78514.22,0.0,-0.21741,0.00011,18.61718]
[1776898967770,42.19,78514.22,0.0,-0.21741,0.00011,18.61718]
[1776898967902,42.19,78517.28,0.0,-0.21708,0.00011,18.60126]
[1776898974135,42.19,78521.49,0.0,-0.21661,0.00011,18.57931]
[1776898975441,42.19,78521.22,0.0,-0.21664,0.00011,18.58068]
[1776898976172,42.19,78510.49,0.0,-0.21782,0.00011,18.63652]
[1776898977202,42.19,78510.49,0.0,-0.21782,0.00011,18.63652]
[1776898978963,42.19,78506.08,0.0,-0.21831,0.00011,18.65949]
[1776898979642,42.19,78502.96,0.0,-0.21865,0.00011,18.67567]
[1776898979713,42.19,78502.96,0.0,-0.21865,0.00011,18.67567]
[1776898979729,42.19,78502.96,0.0,-0.21865,0.00011,18.67567]
[1776898980369,42.19,78504.5,0.0,-0.21848,0.00011,18.66762]
[1776898981089,42.19,78504.63,0.0,-0.21847,0.00011,18.6669]
[1776898981469,42.19,78504.63,0.0,-0.21847,0.00011,18.6669]
[1776898983490,42.19,78505.35,0.0,-0.21839,0.00011,18.66317]
[1776898983782,42.19,78505.35,0.0,-0.21839,0.00011,18.66317]
[1776898983859,42.19,78505.35,0.0,-0.21839,0.00011,18.66317]
[1776898984005,42.19,78501.05,0.0,-0.21886,0.00011,18.68557]
[1776898986036,42.19,78501.05,0.0,-0.21886,0.00011,18.68563]
[1776898986189,42.19,78501.05,0.0,-0.21886,0.00011,18.68563]
[1776898986249,42.19,78492.61,0.0,-0.2198,0.00011,18.72945]
[1776898986677,42.19,78492.61,0.0,-0.2198,0.00011,18.72945]
[1776898986932,42.19,78493.12,0.0,-0.21974,0.00011,18.72678]
[1776898991452,42.19,78495.27,0.0,-0.2195,0.00011,18.71556]
[1776898991550,42.19,78495.27,0.0,-0.2195,0.00011,18.71556]
[1776898992041,42.19,78495.27,0.0,-0.2195,0.00011,18.71556]
[1776898992527,42.19,78496.23,0.0,-0.2194,0.00011,18.71056]
[1776898992540,42.19,78496.23,0.0,-0.2194,0.00011,18.71056]
[1776898998878,42.19,78497.64,0.0,-0.21924,0.00011,18.70317]
[1776899004251,42.19,78498.92,0.0,-0.2191,0.00011,18.69646]
[1776899009991,42.19,78496.17,0.0,-0.2194,0.00011,18.71071]
[1776899015025,42.19,78495.46,0.0,-0.21945,0.00011,18.71008]
[1776899020060,42.19,78491.7,0.0,-0.21986,0.00011,18.72957]
[1776899023040,42.19,78491.6,0.0,-0.21987,0.00011,18.73007]
[1776899023087,42.19,78491.6,0.0,-0.21987,0.00011,18.73007]
[1776899023152,42.19,78483.89,0.0,-0.22073,0.00011,18.76995]
[1776899023613,42.19,78483.89,0.0,-0.22073,0.00011,18.76995]
[1776899024088,42.19,78483.74,0.0,-0.22074,0.00011,18.77071]
[1776899024987,42.19,78483.74,0.0,-0.22074,0.00011,18.77071]
[1776899025065,42.19,78483.74,0.0,-0.22074,0.00011,18.77071]
[1776899025159,42.19,78468.95,0.0,-0.22239,0.00011,18.84703]
[1776899026544,42.19,78468.95,0.0,-0.22239,0.00011,18.847]
[1776899032144,42.19,78468.36,0.0,-0.22244,0.00011,18.84948]
[1776899037183,42.19,78471.0,0.0,-0.22214,0.00011,18.83535]
[1776899041116,42.18,78471.3,0.0,-0.2221,0.00011,18.83333]
[1776899041341,42.18,78474.34,0.0,-0.22175,0.00011,18.81748]
[1776899041347,42.18,78474.34,0.0,-0.22175,0.00011,18.81748]
[1776899042215,42.18,78474.34,0.0,-0.22175,0.00011,18.81732]
[1776899044229,42.18,78483.45,0.0,-0.22073,0.00011,18.77]
[1776899050271,42.18,78486.76,0.0,-0.22036,0.00011,18.7525]
[1776899053315,42.18,78486.56,0.0,-0.22038,0.00011,18.75344]
[1776899053339,42.18,78486.03,0.0,-0.22043,0.00011,18.75614]
[1776899053386,42.18,78486.03,0.0,-0.22043,0.00011,18.75614]
[1776899054294,42.18,78486.6,0.0,-0.22037,0.00011,18.75314]
[1776899059316,42.18,78486.6,0.0,-0.22037,0.00011,18.75297]
[1776899059396,42.18,78486.6,0.0,-0.22037,0.00011,18.75292]
[1776899059415,42.18,78486.6,0.0,-0.22037,0.00011,18.75292]
[1776899059503,42.18,78486.6,0.0,-0.22037,0.00011,18.75292]
[1776899059603,42.18,78485.22,0.0,-0.22052,0.00011,18.76007]
[1776899064768,42.18,78487.01,0.0,-0.22032,0.00011,18.75102]
[1776899071375,42.18,78487.66,0.0,-0.22025,0.00011,18.74762]
[1776899071553,42.18,78487.66,0.0,-0.22025,0.00011,18.74762]
[1776899071896,42.18,78487.73,0.0,-0.22021,0.00011,18.74277]
[1776899077461,42.18,78485.12,0.0,-0.22049,0.00011,18.756]
[1776899082495,42.18,78479.61,0.0,-0.2211,0.00011,18.78444]
[1776899087531,42.18,78479.95,0.0,-0.22106,0.00011,18.78263]
[1776899089334,42.18,78488.61,0.0,-0.2201,0.00011,18.73779]
[1776899090014,42.18,78488.61,0.0,-0.2201,0.00011,18.73779]
[1776899091857,42.18,78496.44,0.0,-0.21923,0.00011,18.69712]
[1776899095996,42.17,78498.64,0.0,-0.21898,0.00011,18.68507]
[1776899096345,42.17,78498.64,0.0,-0.21897,0.00011,18.68496]
[1776899097878,42.17,78498.15,0.0,-0.21903,0.00011,18.68739]
[1776899097926,42.17,78498.15,0.0,-0.21903,0.00011,18.68739]
[1776899097951,42.17,78498.15,0.0,-0.21903,0.00011,18.68739]
[1776899097988,42.17,78498.15,0.0,-0.21903,0.00011,18.68739]
[1776899098091,42.17,78498.15,0.0,-0.21903,0.00011,18.68739]
[1776899098193,42.17,78497.35,0.0,-0.21911,0.00011,18.69144]
[1776899103341,42.17,78493.5,0.0,-0.21953,0.00011,18.71104]
[1776899103988,42.17,78493.05,0.0,-0.21958,0.00011,18.71325]
[1776899104090,42.17,78488.47,0.0,-0.22009,0.00011,18.73695]
[1776899109689,42.17,78486.63,0.0,-0.22028,0.00011,18.74624]
[1776899115124,42.17,78485.9,0.0,-0.22036,0.00011,18.74984]
[1776899120761,42.17,78485.04,0.0,-0.22045,0.00011,18.75411]
[1776899125797,42.17,78484.82,0.0,-0.22048,0.00011,18.75511]
[1776899129470,42.17,78483.51,0.0,-0.22062,0.00011,18.76184]
[1776899129566,42.17,78483.51,0.0,-0.22062,0.00011,18.76184]
[1776899129655,42.17,78483.51,0.0,-0.22062,0.00011,18.76184]
[1776899130367,42.17,78483.51,0.0,-0.22062,0.00011,18.76184]
[1776899131371,42.17,78478.38,0.0,-0.22119,0.00011,18.78833]
[1776899130832,42.17,78478.38,0.0,-0.22119,0.00011,18.78829]
[1776899131457,42.17,78478.38,0.0,-0.22119,0.00011,18.78829]
[1776899131562,42.17,78478.38,0.0,-0.22119,0.00011,18.78829]
[1776899131839,42.17,78471.46,0.0,-0.22193,0.00011,18.81969]
[1776899134358,42.17,78470.46,0.0,-0.22204,0.00011,18.82474]
[1776899140764,42.16,78467.91,0.0,-0.2223,0.00011,18.837]
[1776899142501,42.16,78468.48,0.0,-0.22224,0.00011,18.83393]
[1776899143398,42.16,78468.71,0.0,-0.2222,0.00011,18.83247]
[1776899149176,42.16,78468.05,0.0,-0.22227,0.00011,18.83534]
[1776899154350,42.16,78472.94,0.0,-0.22171,0.00011,18.80954]
[1776899162050,42.15,78472.72,0.0,-0.22171,0.00011,18.80957]
[1776899165646,42.15,78465.78,0.0,-0.22248,0.00011,18.8451]
[1776899165802,42.15,78465.78,0.0,-0.22248,0.00011,18.8451]
[1776899166080,42.15,78465.63,0.0,-0.22249,0.00011,18.84573]
[1776899171113,42.15,78460.78,0.0,-0.22302,0.00011,18.86993]
[1776899175159,42.15,78461.79,0.0,-0.2229,0.00011,18.8642]
[1776899175298,42.15,78461.79,0.0,-0.2229,0.00011,18.8642]
[1776899175460,42.14,78457.2,0.0,-0.22341,0.00011,18.88769]
[1776899175954,42.14,78457.2,0.0,-0.22341,0.00011,18.88769]
[1776899176211,42.14,78457.2,0.0,-0.22341,0.00011,18.88769]
[1776899176286,42.14,78457.2,0.0,-0.22341,0.00011,18.88769]
[1776899176371,42.14,78441.83,0.0,-0.22513,0.00011,18.96656]
[1776899178140,42.14,78441.58,0.0,-0.22516,0.00011,18.96784]
[1776899178189,42.14,78441.58,0.0,-0.22516,0.00011,18.96784]
[1776899178410,42.14,78444.92,0.0,-0.22478,0.00011,18.95061]
[1776899178491,42.14,78444.92,0.0,-0.22478,0.00011,18.95061]
[1776899178570,42.14,78444.92,0.0,-0.22478,0.00011,18.95061]
[1776899178586,42.14,78444.92,0.0,-0.22478,0.00011,18.95061]
[1776899178682,42.14,78444.92,0.0,-0.22478,0.00011,18.95061]
[1776899178781,42.14,78444.92,0.0,-0.22478,0.00011,18.95061]
[1776899180331,42.14,78445.44,0.0,-0.22472,0.00011,18.94785]
[1776899180396,42.14,78445.44,0.0,-0.22472,0.00011,18.94785]
[1776899180373,42.14,78462.75,0.0,-0.22277,0.00011,18.85858]
[1776899180457,42.14,78462.75,0.0,-0.22277,0.00011,18.85858]
[1776899181141,42.14,78462.75,0.0,-0.22277,0.00011,18.85858]
[1776899181384,42.14,78462.75,0.0,-0.22277,0.00011,18.85858]
[1776899181431,42.14,78462.75,0.0,-0.22277,0.00011,18.85858]
[1776899181213,42.14,78462.81,0.0,-0.22277,0.00011,18.85819]
[1776899181965,42.14,78462.81,0.0,-0.22277,0.00011,18.85819]
[1776899182024,42.14,78462.81,0.0,-0.22277,0.00011,18.85819]
[1776899182192,42.14,78462.81,0.0,-0.22277,0.00011,18.85814]
[1776899183211,42.14,78462.81,0.0,-0.22277,0.00011,18.85814]
[1776899183273,42.14,78462.81,0.0,-0.22277,0.00011,18.85814]
[1776899184064,42.14,78458.71,0.0,-0.22322,0.00011,18.87922]
[1776899184119,42.14,78458.71,0.0,-0.22322,0.00011,18.87922]
[1776899185800,42.14,78459.92,0.0,-0.22308,0.00011,18.87283]
[1776899187149,42.14,78459.87,0.0,-0.22309,0.00011,18.87302]
[1776899192262,42.14,78457.49,0.0,-0.22331,0.00011,18.88056]
[1776899198303,42.14,78460.16,0.0,-0.223,0.00011,18.86587]
[1776899203339,42.13,78454.72,0.0,-0.22359,0.00011,18.89314]
[1776899208375,42.13,78454.13,0.0,-0.22365,0.00011,18.89584]
[1776899213410,42.13,78455.62,0.0,-0.22348,0.00011,18.88789]
[1776899218444,42.13,78454.02,0.0,-0.22365,0.00011,18.89585]
[1776899222270,42.13,78454.87,0.0,-0.22355,0.00011,18.89129]
[1776899223488,42.13,78471.01,0.0,-0.22174,0.00011,18.8079]
[1776899224568,42.13,78471.01,0.0,-0.22174,0.00011,18.80782]
[1776899225493,42.13,78473.87,0.0,-0.22142,0.00011,18.79297]
[1776899226062,42.13,78473.87,0.0,-0.22142,0.00011,18.79297]
[1776899226174,42.13,78473.87,0.0,-0.22142,0.00011,18.79297]
[1776899226500,42.13,78473.58,0.0,-0.22145,0.00011,18.79443]
[1776899227579,42.13,78473.2,0.0,-0.22149,0.00011,18.79635]
[1776899229738,42.13,78472.3,0.0,-0.22159,0.00011,18.80092]
[1776899229750,42.13,78472.3,0.0,-0.22159,0.00011,18.80092]
[1776899229780,42.13,78472.3,0.0,-0.22159,0.00011,18.80092]
[1776899229781,42.13,78468.41,0.0,-0.22203,0.00011,18.82103]
[1776899235290,42.13,78465.91,0.0,-0.2223,0.00011,18.83369]
[1776899235372,42.13,78465.91,0.0,-0.2223,0.00011,18.83369]
[1776899235749,42.12,78464.57,0.0,-0.22245,0.00011,18.84044]
[1776899235971,42.12,78464.95,0.0,-0.2224,0.00011,18.83839]
[1776899243619,42.12,78463.89,0.0,-0.22251,0.00011,18.84322]
[1776899247276,42.12,78468.78,0.0,-0.22196,0.00011,18.81772]
[1776899247323,42.12,78468.78,0.0,-0.22196,0.00011,18.81772]
[1776899247913,42.12,78468.57,0.0,-0.22198,0.00011,18.81874]
[1776899247942,42.12,78468.57,0.0,-0.22198,0.00011,18.81874]
[1776899247987,42.12,78468.57,0.0,-0.22198,0.00011,18.81867]
[1776899253689,42.12,78468.73,0.0,-0.22192,0.00011,18.81324]
[1776899258724,42.12,78467.63,0.0,-0.22204,0.00011,18.81863]
[1776899263759,42.12,78467.41,0.0,-0.22206,0.00011,18.81947]
[1776899268795,42.12,78464.02,0.0,-0.22243,0.00011,18.83669]
[1776899274270,42.11,78463.28,0.0,-0.22251,0.00011,18.84021]
[1776899274373,42.11,78463.28,0.0,-0.22251,0.00011,18.84021]
[1776899276279,42.11,78458.48,0.0,-0.22304,0.00011,18.86482]
[1776899276438,42.11,78458.48,0.0,-0.22304,0.00011,18.86482]
[1776899276539,42.11,78458.5,0.0,-0.22303,0.00011,18.8645]
[1776899281885,42.11,78459.04,0.0,-0.22296,0.00011,18.86117]
[1776899287051,42.11,78459.71,0.0,-0.22288,0.00011,18.85718]
[1776899291789,42.11,78460.12,0.0,-0.22282,0.00011,18.85454]
[1776899292140,42.11,78460.12,0.0,-0.22282,0.00011,18.85454]
[1776899294918,42.11,78459.61,0.0,-0.22287,0.00011,18.85696]
[1776899300013,42.1,78463.83,0.0,-0.22239,0.00011,18.83454]
[1776899305341,42.1,78465.68,0.0,-0.22217,0.00011,18.82468]
[1776899305930,42.1,78466.65,0.0,-0.22206,0.00011,18.8196]
[1776899306412,42.1,78472.29,0.0,-0.22143,0.00011,18.79035]
[1776899306695,42.1,78472.29,0.0,-0.22143,0.00011,18.79035]
[1776899306718,42.1,78472.29,0.0,-0.22143,0.00011,18.79035]
[1776899306735,42.1,78472.29,0.0,-0.22143,0.00011,18.79035]
[1776899307061,42.1,78472.29,0.0,-0.22143,0.00011,18.79029]
[1776899310195,42.1,78477.67,0.0,-0.22083,0.00011,18.7624]
[1776899314140,42.1,78477.96,0.0,-0.22077,0.00011,18.75662]
[1776899316457,42.1,78480.31,0.0,-0.2205,0.00011,18.74445]
[1776899316467,42.1,78480.31,0.0,-0.2205,0.00011,18.74445]
[1776899316493,42.1,78480.31,0.0,-0.2205,0.00011,18.74445]
[1776899316524,42.1,78483.08,0.0,-0.2202,0.00011,18.73009]
[1776899316730,42.1,78483.08,0.0,-0.2202,0.00011,18.73009]
[1776899317033,42.1,78483.08,0.0,-0.2202,0.00011,18.73009]
[1776899317169,42.1,78483.08,0.0,-0.2202,0.00011,18.73012]
[1776899318194,42.1,78483.08,0.0,-0.2202,0.00011,18.73012]
[1776899318236,42.1,78483.08,0.0,-0.2202,0.00011,18.73012]
[1776899318405,42.1,78491.64,0.0,-0.21925,0.00011,18.68569]
[1776899320788,42.1,78493.95,0.0,-0.21899,0.00011,18.67383]
[1776899321197,42.1,78498.97,0.0,-0.21844,0.00011,18.6478]
[1776899322899,42.1,78501.4,0.0,-0.21817,0.00011,18.63527]
[1776899328245,42.1,78510.88,0.0,-0.21713,0.00011,18.58615]
[1776899333280,42.1,78515.85,0.0,-0.21658,0.00011,18.55996]
[1776899337032,42.1,78520.45,0.0,-0.21607,0.00011,18.53581]
[1776899342343,42.1,78520.67,0.0,-0.21604,0.00011,18.53451]
[1776899349393,42.1,78524.94,0.0,-0.21557,0.00011,18.51221]
[1776899354429,42.1,78525.28,0.0,-0.21554,0.00011,18.51084]
[1776899363490,42.11,78523.47,0.0,-0.21575,0.00011,18.52085]
[1776899368525,42.11,78522.56,0.0,-0.21586,0.00011,18.52593]
[1776899373560,42.11,78522.38,0.0,-0.21586,0.00011,18.52292]
[1776899378595,42.11,78524.97,0.0,-0.21558,0.00011,18.50982]
[1776899383635,42.11,78525.83,0.0,-0.2155,0.00011,18.50583]
[1776899385495,42.11,78525.08,0.0,-0.21558,0.00011,18.50986]
[1776899385596,42.11,78525.08,0.0,-0.21558,0.00011,18.50986]
[1776899387363,42.11,78531.95,0.0,-0.21483,0.00011,18.47408]
[1776899387400,42.11,78531.95,0.0,-0.21483,0.00011,18.47408]
[1776899387680,42.11,78531.95,0.0,-0.21483,0.00011,18.47408]
[1776899388211,42.11,78538.4,0.0,-0.21412,0.00011,18.44027]
[1776899388252,42.11,78538.4,0.0,-0.21412,0.00011,18.44027]
[1776899388668,42.11,78540.45,0.0,-0.2139,0.00011,18.42947]
[1776899389715,42.11,78540.87,0.0,-0.21385,0.00011,18.42723]
[1776899390683,42.11,78540.85,0.0,-0.21386,0.00011,18.42741]
[1776899395718,42.11,78540.7,0.0,-0.21387,0.00011,18.42824]
[1776899396637,42.11,78540.7,0.0,-0.21387,0.00011,18.42824]
[1776899396727,42.11,78540.87,0.0,-0.21385,0.00011,18.42732]
[1776899399745,42.11,78549.51,0.0,-0.21291,0.00011,18.38191]
[1776899404780,42.11,78547.96,0.0,-0.21308,0.00011,18.39018]
[1776899409907,42.11,78548.88,0.0,-0.21298,0.00011,18.38546]
[1776899415177,42.12,78543.83,0.0,-0.21354,0.00011,18.41219]
[1776899421902,42.12,78542.95,0.0,-0.21364,0.00011,18.41687]
[1776899427307,42.12,78541.99,0.0,-0.21374,0.00011,18.42188]
[1776899430913,42.12,78541.86,0.0,-0.21376,0.00011,18.42254]
[1776899431105,42.12,78541.86,0.0,-0.21376,0.00011,18.42254]
[1776899431143,42.12,78541.86,0.0,-0.21376,0.00011,18.42254]
[1776899431712,42.12,78546.04,0.0,-0.21327,0.00011,18.39623]
[1776899432688,42.12,78558.17,0.0,-0.21194,0.00011,18.3324]
[1776899434321,42.12,78556.89,0.0,-0.21209,0.00011,18.33924]
[1776899434337,42.12,78556.89,0.0,-0.21209,0.00011,18.33924]
[1776899434397,42.12,78556.89,0.0,-0.21209,0.00011,18.33924]
[1776899434423,42.12,78554.84,0.0,-0.21231,0.00011,18.35012]
[1776899438701,42.12,78549.8,0.0,-0.21286,0.00011,18.37685]
[1776899438775,42.12,78549.8,0.0,-0.21286,0.00011,18.37685]
[1776899438766,42.12,78549.28,0.0,-0.21292,0.00011,18.37963]
[1776899438838,42.12,78549.28,0.0,-0.21292,0.00011,18.37963]
[1776899438953,42.12,78549.28,0.0,-0.21292,0.00011,18.37963]
[1776899440322,42.12,78546.44,0.0,-0.21323,0.00011,18.39457]
[1776899440682,42.12,78544.2,0.0,-0.21348,0.00011,18.40642]
[1776899446072,42.12,78543.91,0.0,-0.21351,0.00011,18.40806]
[1776899449076,42.12,78543.4,0.0,-0.21357,0.00011,18.41084]
[1776899449320,42.12,78543.4,0.0,-0.21357,0.00011,18.41084]
[1776899449361,42.12,78543.4,0.0,-0.21357,0.00011,18.41084]
[1776899449687,42.12,78543.4,0.0,-0.21357,0.00011,18.41084]
[1776899449724,42.12,78548.08,0.0,-0.21306,0.00011,18.38629]
[1776899450504,42.12,78557.81,0.0,-0.212,0.00011,18.33512]
[1776899454554,42.12,78562.0,0.0,-0.21154,0.00011,18.31292]
[1776899454595,42.12,78558.61,0.0,-0.21191,0.00011,18.33068]
[1776899460174,42.12,78551.05,0.0,-0.21274,0.00011,18.37106]
[1776899461142,42.12,78551.05,0.0,-0.21274,0.00011,18.37106]
[1776899467281,42.12,78554.63,0.0,-0.21237,0.00011,18.35287]
[1776899473266,42.13,78558.57,0.0,-0.21196,0.00011,18.33339]
[1776899478300,42.13,78558.08,0.0,-0.21203,0.00011,18.33668]
[1776899481049,42.13,78558.32,0.0,-0.212,0.00011,18.33552]
[1776899481112,42.13,78558.32,0.0,-0.212,0.00011,18.33552]
[1776899481194,42.13,78558.32,0.0,-0.212,0.00011,18.33552]
[1776899481228,42.13,78558.32,0.0,-0.212,0.00011,18.33552]
[1776899481440,42.13,78566.08,0.0,-0.21116,0.00011,18.29467]
[1776899485349,42.13,78575.18,0.0,-0.21018,0.00011,18.24675]
[1776899489043,42.13,78575.86,0.0,-0.21011,0.00011,18.2433]
[1776899489379,42.13,78577.78,0.0,-0.2099,0.00011,18.23321]
[1776899494413,42.13,78578.82,0.0,-0.20976,0.00011,18.22373]
[1776899495861,42.13,78584.47,0.0,-0.20916,0.00011,18.19393]
[1776899501113,42.14,78579.27,0.0,-0.20973,0.00011,18.22222]
[1776899506499,42.14,78572.42,0.0,-0.21048,0.00011,18.25873]
[1776899508412,42.14,78571.17,0.0,-0.21062,0.00011,18.26538]
[1776899508452,42.14,78571.17,0.0,-0.21062,0.00011,18.26538]
[1776899509245,42.14,78570.22,0.0,-0.21072,0.00011,18.27043]
[1776899509271,42.14,78570.22,0.0,-0.21072,0.00011,18.27043]
[1776899509315,42.14,78570.22,0.0,-0.21072,0.00011,18.27043]
[1776899509519,42.14,78570.22,0.0,-0.21072,0.00011,18.27047]
[1776899511267,42.14,78570.5,0.0,-0.21069,0.00011,18.26902]
[1776899511368,42.14,78570.98,0.0,-0.21064,0.00011,18.26651]
[1776899516568,42.14,78572.57,0.0,-0.21047,0.00011,18.2582]
[1776899521513,42.14,78574.22,0.0,-0.21029,0.00011,18.2495]
[1776899521568,42.14,78574.22,0.0,-0.21029,0.00011,18.2495]
[1776899521741,42.14,78574.22,0.0,-0.21029,0.00011,18.2495]
[1776899521744,42.14,78574.22,0.0,-0.21029,0.00011,18.2495]
[1776899521794,42.14,78574.22,0.0,-0.21029,0.00011,18.2495]
[1776899521838,42.14,78574.22,0.0,-0.21029,0.00011,18.2495]
[1776899521795,42.14,78573.55,0.0,-0.21036,0.00011,18.25304]
[1776899521918,42.14,78573.55,0.0,-0.21036,0.00011,18.25304]
[1776899522700,42.14,78573.55,0.0,-0.21036,0.00011,18.25304]
[1776899522706,42.14,78573.55,0.0,-0.21036,0.00011,18.25304]
[1776899522801,42.14,78566.56,0.0,-0.21112,0.00011,18.28993]
[1776899523484,42.14,78566.56,0.0,-0.21112,0.00011,18.28993]
[1776899523631,42.14,78566.56,0.0,-0.21112,0.00011,18.28993]
[1776899523683,42.14,78564.26,0.0,-0.21137,0.00011,18.30215]
[1776899529512,42.14,78560.65,0.0,-0.21177,0.00011,18.32126]
[1776899529690,42.14,78560.65,0.0,-0.21177,0.00011,18.32126]
[1776899529763,42.14,78559.87,0.0,-0.21185,0.00011,18.32538]
[1776899531533,42.14,78559.87,0.0,-0.21185,0.00011,18.32538]
[1776899536710,42.14,78557.76,0.0,-0.21208,0.00011,18.33652]
[1776899537620,42.14,78557.76,0.0,-0.21208,0.00011,18.33652]
[1776899537770,42.14,78555.58,0.0,-0.21232,0.00011,18.34799]
[1776899543681,42.14,78555.4,0.0,-0.21234,0.00011,18.34884]
[1776899543782,42.14,78554.65,0.0,-0.21242,0.00011,18.35277]
[1776899544300,42.14,78554.65,0.0,-0.21242,0.00011,18.35277]
[1776899545698,42.14,78554.65,0.0,-0.21242,0.00011,18.35275]
[1776899545799,42.14,78551.86,0.0,-0.21272,0.00011,18.36741]
[1776899549805,42.14,78542.76,0.0,-0.21371,0.00011,18.41503]
[1776899554844,42.14,78542.18,0.0,-0.21373,0.00011,18.4133]
[1776899559886,42.13,78541.98,0.0,-0.21374,0.00011,18.41392]
[1776899568340,42.13,78542.41,0.0,-0.21368,0.00011,18.41098]
[1776899573976,42.13,78548.34,0.0,-0.21303,0.00011,18.3795]
[1776899579012,42.13,78546.59,0.0,-0.21322,0.00011,18.38858]
[1776899580937,42.13,78546.59,0.0,-0.21322,0.00011,18.38858]
[1776899582175,42.13,78558.49,0.0,-0.21192,0.00011,18.32592]
[1776899584244,42.13,78559.15,0.0,-0.21185,0.00011,18.32244]
[1776899584636,42.13,78559.15,0.0,-0.21185,0.00011,18.32244]
[1776899584720,42.13,78559.15,0.0,-0.21185,0.00011,18.32244]
[1776899586294,42.13,78558.1,0.0,-0.21196,0.00011,18.32787]
[1776899586303,42.13,78558.1,0.0,-0.21196,0.00011,18.32787]
[1776899586312,42.13,78558.1,0.0,-0.21196,0.00011,18.32787]
[1776899586414,42.13,78558.1,0.0,-0.21196,0.00011,18.32787]
[1776899586471,42.13,78558.1,0.0,-0.21196,0.00011,18.32787]
[1776899586515,42.13,78558.03,0.0,-0.21197,0.00011,18.32813]
[1776899588193,42.13,78558.03,0.0,-0.21197,0.00011,18.32813]
[1776899588283,42.13,78558.03,0.0,-0.21197,0.00011,18.32813]
[1776899588341,42.13,78558.03,0.0,-0.21197,0.00011,18.32813]
[1776899588381,42.13,78556.51,0.0,-0.21213,0.00011,18.33602]
[1776899590274,42.13,78556.51,0.0,-0.21213,0.00011,18.33596]
[1776899590696,42.13,78556.51,0.0,-0.21213,0.00011,18.3359]
[1776899592334,42.13,78556.51,0.0,-0.21213,0.00011,18.33584]
[1776899592348,42.13,78556.51,0.0,-0.21213,0.00011,18.33584]
[1776899597374,42.13,78551.29,0.0,-0.21269,0.00011,18.36301]
[1776899598423,42.13,78547.96,0.0,-0.21305,0.00011,18.38043]
[1776899598432,42.13,78547.96,0.0,-0.21305,0.00011,18.38043]
[1776899599192,42.13,78548.24,0.0,-0.21302,0.00011,18.37897]
[1776899600438,42.13,78548.71,0.0,-0.21297,0.00011,18.3765]
[1776899600641,42.13,78547.76,0.0,-0.21307,0.00011,18.38151]
[1776899605688,42.13,78552.49,0.0,-0.21256,0.00011,18.35666]
[1776899611079,42.13,78552.77,0.0,-0.21253,0.00011,18.3554]
[1776899617284,42.13,78559.36,0.0,-0.21179,0.00011,18.31658]
[1776899622904,42.13,78562.35,0.0,-0.21146,0.00011,18.30062]
[1776899625760,42.13,78564.56,0.0,-0.21121,0.00011,18.28882]
[1776899625926,42.13,78565.51,0.0,-0.21111,0.00011,18.28376]
[1776899626047,42.13,78565.51,0.0,-0.21111,0.00011,18.28376]
[1776899626169,42.13,78565.51,0.0,-0.21111,0.00011,18.28376]
[1776899626373,42.13,78565.51,0.0,-0.21111,0.00011,18.28376]
[1776899626471,42.13,78553.71,0.0,-0.21239,0.00011,18.34589]
[1776899627029,42.13,78553.71,0.0,-0.21239,0.00011,18.34589]
[1776899627091,42.13,78553.71,0.0,-0.21239,0.00011,18.34589]
[1776899627354,42.13,78553.71,0.0,-0.21239,0.00011,18.34589]
[1776899628036,42.13,78553.71,0.0,-0.21239,0.00011,18.34589]
[1776899628339,42.13,78553.71,0.0,-0.21239,0.00011,18.34589]
[1776899628347,42.13,78553.71,0.0,-0.21239,0.00011,18.34589]
[1776899628819,42.13,78553.71,0.0,-0.21239,0.00011,18.34589]
[1776899628897,42.13,78553.71,0.0,-0.21239,0.00011,18.34589]
[1776899628959,42.13,78546.71,0.0,-0.21315,0.00011,18.38269]
[1776899629732,42.13,78546.71,0.0,-0.21315,0.00011,18.38269]
[1776899629942,42.13,78546.42,0.0,-0.21318,0.00011,18.38417]
[1776899631265,42.13,78547.02,0.0,-0.21312,0.00011,18.38096]
[1776899631324,42.13,78547.02,0.0,-0.21312,0.00011,18.38096]
[1776899631383,42.13,78547.02,0.0,-0.21312,0.00011,18.38091]
[1776899632829,42.13,78547.02,0.0,-0.21312,0.00011,18.38091]
[1776899632859,42.13,78549.48,0.0,-0.21285,0.00011,18.36793]
[1776899638833,42.13,78549.94,0.0,-0.21279,0.00011,18.3653]
[1776899644477,42.12,78550.33,0.0,-0.21275,0.00011,18.36305]
[1776899649509,42.12,78550.23,0.0,-0.21275,0.00011,18.36339]
[1776899651208,42.12,78550.24,0.0,-0.21275,0.00011,18.3633]
[1776899651393,42.12,78550.24,0.0,-0.21275,0.00011,18.3633]
[1776899651495,42.12,78550.24,0.0,-0.21275,0.00011,18.36326]
[1776899653067,42.12,78550.24,0.0,-0.21275,0.00011,18.36322]
[1776899658997,42.12,78552.73,0.0,-0.21248,0.00011,18.34989]
[1776899664616,42.12,78555.85,0.0,-0.21213,0.00011,18.33322]
[1776899670980,42.12,78555.61,0.0,-0.21215,0.00011,18.33434]
[1776899676703,42.12,78559.02,0.0,-0.21174,0.00011,18.31174]
[1776899681735,42.12,78560.69,0.0,-0.21156,0.00011,18.30276]
[1776899686818,42.12,78562.54,0.0,-0.21136,0.00011,18.29285]
[1776899691853,42.12,78563.13,0.0,-0.21129,0.00011,18.28959]
[1776899697896,42.12,78563.39,0.0,-0.21126,0.00011,18.28805]
[1776899703934,42.12,78564.22,0.0,-0.21116,0.00011,18.28352]
[1776899709347,42.12,78564.22,0.0,-0.21116,0.00011,18.28334]
[1776899714365,42.12,78564.78,0.0,-0.2111,0.00011,18.28026]
[1776899716832,42.12,78565.75,0.0,-0.21099,0.00011,18.27504]
[1776899716882,42.12,78565.75,0.0,-0.21099,0.00011,18.27504]
[1776899716933,42.12,78565.75,0.0,-0.21099,0.00011,18.27504]
[1776899717071,42.12,78570.5,0.0,-0.21047,0.00011,18.24994]
[1776899717524,42.12,78570.5,0.0,-0.21047,0.00011,18.24994]
[1776899717673,42.12,78570.5,0.0,-0.21047,0.00011,18.24994]
[1776899717724,42.12,78570.5,0.0,-0.21047,0.00011,18.24994]
[1776899718039,42.12,78570.5,0.0,-0.21047,0.00011,18.24991]
[1776899718122,42.12,78570.5,0.0,-0.21047,0.00011,18.24991]
[1776899718481,42.12,78570.5,0.0,-0.21047,0.00011,18.24991]
[1776899718593,42.12,78570.5,0.0,-0.21047,0.00011,18.24991]
[1776899719046,42.12,78570.32,0.0,-0.21049,0.00011,18.25087]
[1776899720057,42.12,78559.14,0.0,-0.21171,0.00011,18.30987]
[1776899721878,42.12,78559.14,0.0,-0.21171,0.00011,18.30983]
[1776899721962,42.11,78558.52,0.0,-0.21177,0.00011,18.31304]
[1776899727104,42.11,78556.09,0.0,-0.21203,0.00011,18.32557]
[1776899731190,42.11,78553.0,0.0,-0.21236,0.00011,18.34168]
[1776899731254,42.11,78553.0,0.0,-0.21236,0.00011,18.34168]
[1776899731529,42.11,78553.0,0.0,-0.21236,0.00011,18.34168]
[1776899731595,42.11,78553.0,0.0,-0.21236,0.00011,18.34168]
[1776899732003,42.11,78553.0,0.0,-0.21236,0.00011,18.34168]
[1776899732095,42.11,78551.07,0.0,-0.21254,0.00011,18.34739]
[1776899732895,42.11,78551.07,0.0,-0.21254,0.00011,18.34739]
[1776899738915,42.11,78547.57,0.0,-0.21292,0.00011,18.3656]
[1776899739127,42.11,78547.57,0.0,-0.21292,0.00011,18.3656]
[1776899741771,42.11,78549.5,0.0,-0.2127,0.00011,18.3551]
[1776899742351,42.11,78553.55,0.0,-0.21226,0.00011,18.33372]
[1776899742474,42.11,78553.55,0.0,-0.21226,0.00011,18.33372]
[1776899743014,42.11,78553.81,0.0,-0.21223,0.00011,18.33233]
[1776899743324,42.11,78553.81,0.0,-0.21223,0.00011,18.33233]
[1776899747666,42.11,78564.28,0.0,-0.21109,0.00011,18.27721]
[1776899753551,42.11,78558.14,0.0,-0.21176,0.00011,18.30988]
[1776899754281,42.11,78558.08,0.0,-0.21177,0.00011,18.31033]
[1776899757731,42.11,78557.51,0.0,-0.21184,0.00011,18.31343]
[1776899760967,42.11,78565.03,0.0,-0.21103,0.00011,18.27401]
[1776899770404,42.12,78554.31,0.0,-0.21221,0.00011,18.33124]
[1776899776446,42.12,78554.47,0.0,-0.21219,0.00011,18.33077]
[1776899781481,42.12,78553.41,0.0,-0.21232,0.00011,18.33673]
[1776899786512,42.12,78548.66,0.0,-0.21284,0.00011,18.36197]
[1776899786814,42.12,78548.66,0.0,-0.21284,0.00011,18.36197]
[1776899792560,42.12,78541.12,0.0,-0.21363,0.00011,18.39726]
[1776899796838,42.12,78541.45,0.0,-0.21359,0.00011,18.39547]
[1776899796921,42.12,78541.45,0.0,-0.21359,0.00011,18.39547]
[1776899797001,42.12,78541.32,0.0,-0.21361,0.00011,18.39614]
[1776899797571,42.12,78541.32,0.0,-0.21361,0.00011,18.39614]
[1776899797792,42.12,78541.37,0.0,-0.2136,0.00011,18.39586]
[1776899803635,42.12,78542.92,0.0,-0.21343,0.00011,18.38761]
[1776899804453,42.12,78542.92,0.0,-0.21343,0.00011,18.38761]
[1776899804660,42.12,78542.92,0.0,-0.21343,0.00011,18.38761]
[1776899805021,42.12,78542.92,0.0,-0.21343,0.00011,18.38761]
[1776899805123,42.12,78542.82,0.0,-0.21344,0.00011,18.38812]
[1776899805444,42.12,78542.82,0.0,-0.21344,0.00011,18.38812]
[1776899805752,42.12,78543.14,0.0,-0.21341,0.00011,18.38642]
[1776899807058,42.12,78543.14,0.0,-0.21341,0.00011,18.38642]
[1776899812076,42.12,78543.76,0.0,-0.21334,0.00011,18.38308]
[1776899813153,42.12,78543.76,0.0,-0.21334,0.00011,18.38306]
[1776899813759,42.12,78543.88,0.0,-0.21332,0.00011,18.38241]
[1776899815137,42.12,78543.53,0.0,-0.21336,0.00011,18.38423]
[1776899815155,42.12,78543.53,0.0,-0.21336,0.00011,18.38423]
[1776899815167,42.12,78543.53,0.0,-0.21336,0.00011,18.38423]
[1776899817182,42.12,78543.36,0.0,-0.21338,0.00011,18.38508]
[1776899817263,42.12,78543.5,0.0,-0.21336,0.00011,18.38433]
[1776899819113,42.12,78543.5,0.0,-0.21336,0.00011,18.38433]
[1776899824406,42.12,78545.66,0.0,-0.21312,0.00011,18.37284]
[1776899825784,42.12,78545.66,0.0,-0.21312,0.00011,18.37283]
[1776899826031,42.12,78545.66,0.0,-0.21312,0.00011,18.37283]
[1776899826162,42.12,78544.63,0.0,-0.21324,0.00011,18.37824]
[1776899826294,42.12,78544.63,0.0,-0.21324,0.00011,18.37824]
[1776899827003,42.12,78532.56,0.0,-0.21456,0.00011,18.4416]
[1776899827261,42.12,78532.56,0.0,-0.21456,0.00011,18.4416]
[1776899827330,42.12,78532.56,0.0,-0.21456,0.00011,18.4416]
[1776899829345,42.12,78531.69,0.0,-0.21465,0.00011,18.44606]
[1776899829367,42.12,78531.69,0.0,-0.21465,0.00011,18.44606]
[1776899830196,42.12,78532.62,0.0,-0.21455,0.00011,18.44109]
[1776899832521,42.12,78532.95,0.0,-0.21451,0.00011,18.43918]
[1776899832583,42.12,78532.95,0.0,-0.21451,0.00011,18.43918]
[1776899832736,42.12,78532.95,0.0,-0.21451,0.00011,18.43918]
[1776899834118,42.12,78541.48,0.0,-0.21357,0.00011,18.39423]
[1776899839898,42.11,78541.47,0.0,-0.21357,0.00011,18.3941]
[1776899844933,42.11,78539.44,0.0,-0.21379,0.00011,18.40466]
[1776899847588,42.11,78539.44,0.0,-0.21379,0.00011,18.40466]
[1776899847955,42.11,78538.86,0.0,-0.21385,0.00011,18.40764]
[1776899853236,42.11,78537.56,0.0,-0.21396,0.00011,18.41004]
[1776899860044,42.11,78535.97,0.0,-0.21413,0.00011,18.41822]
[1776899865739,42.11,78534.55,0.0,-0.21428,0.00011,18.42559]
[1776899871182,42.11,78533.92,0.0,-0.21435,0.00011,18.42874]
[1776899877160,42.11,78535.53,0.0,-0.21417,0.00011,18.42013]
[1776899882194,42.11,78535.78,0.0,-0.21414,0.00011,18.41874]
[1776899882332,42.11,78530.83,0.0,-0.21468,0.00011,18.44469]
[1776899882388,42.11,78530.83,0.0,-0.21468,0.00011,18.44469]
[1776899883172,42.11,78530.83,0.0,-0.21468,0.00011,18.44469]
[1776899883210,42.11,78530.83,0.0,-0.21468,0.00011,18.44467]
[1776899884056,42.11,78530.83,0.0,-0.21468,0.00011,18.44467]
[1776899884110,42.11,78530.83,0.0,-0.21468,0.00011,18.44467]
[1776899884217,42.11,78519.02,0.0,-0.21598,0.00011,18.50659]
[1776899886029,42.11,78520.19,0.0,-0.21585,0.00011,18.50046]
[1776899886107,42.11,78520.19,0.0,-0.21585,0.00011,18.50046]
[1776899886231,42.11,78521.43,0.0,-0.21571,0.00011,18.49396]
[1776899887373,42.11,78522.45,0.0,-0.2156,0.00011,18.48862]
[1776899887876,42.11,78522.45,0.0,-0.2156,0.00011,18.48862]
[1776899887982,42.11,78522.45,0.0,-0.2156,0.00011,18.48862]
[1776899888245,42.11,78524.03,0.0,-0.21543,0.00011,18.48035]
[1776899890050,42.11,78532.38,0.0,-0.21451,0.00011,18.4366]
[1776899890246,42.11,78532.38,0.0,-0.21451,0.00011,18.4366]
[1776899890258,42.11,78535.47,0.0,-0.21417,0.00011,18.42033]
[1776899890294,42.11,78535.47,0.0,-0.21417,0.00011,18.42033]
[1776899890632,42.11,78535.47,0.0,-0.21417,0.00011,18.42033]
[1776899890713,42.11,78535.47,0.0,-0.21417,0.00011,18.42033]
[1776899895743,42.11,78538.03,0.0,-0.21389,0.00011,18.40678]
[1776899904356,42.11,78531.23,0.0,-0.21463,0.00011,18.44211]
[1776899909391,42.11,78532.06,0.0,-0.21453,0.00011,18.43745]
[1776899915433,42.11,78532.71,0.0,-0.21442,0.00011,18.42933]
[1776899920838,42.11,78537.67,0.0,-0.21387,0.00011,18.40298]
[1776899926795,42.11,78537.56,0.0,-0.21388,0.00011,18.4034]
[1776899928610,42.1,78536.29,0.0,-0.21402,0.00011,18.40998]
[1776899928616,42.1,78536.29,0.0,-0.21402,0.00011,18.40998]
[1776899928635,42.1,78536.29,0.0,-0.21402,0.00011,18.40998]
[1776899928760,42.1,78536.29,0.0,-0.21402,0.00011,18.40998]
[1776899929239,42.1,78535.82,0.0,-0.21407,0.00011,18.41234]
[1776899929476,42.1,78535.82,0.0,-0.21407,0.00011,18.41234]
[1776899929549,42.1,78535.82,0.0,-0.21407,0.00011,18.41234]
[1776899929575,42.1,78518.17,0.0,-0.216,0.00011,18.50485]
[1776899930420,42.1,78518.17,0.0,-0.216,0.00011,18.50485]
[1776899930456,42.1,78518.17,0.0,-0.216,0.00011,18.50485]
[1776899931436,42.1,78518.32,0.0,-0.21598,0.00011,18.50385]
[1776899931480,42.1,78518.32,0.0,-0.21598,0.00011,18.50385]
[1776899932699,42.1,78519.2,0.0,-0.21589,0.00011,18.4992]
[1776899932767,42.1,78520.01,0.0,-0.2158,0.00011,18.49491]
[1776899938597,42.1,78521.62,0.0,-0.21561,0.00011,18.48626]
[1776899942158,42.1,78523.34,0.0,-0.21542,0.00011,18.47713]
[1776899942989,42.1,78524.04,0.0,-0.21534,0.00011,18.47342]
[1776899948669,42.1,78523.86,0.0,-0.21537,0.00011,18.47484]
[1776899953704,42.1,78527.67,0.0,-0.21495,0.00011,18.45481]
[1776899958739,42.1,78529.15,0.0,-0.21479,0.00011,18.44713]
[1776899963773,42.11,78531.71,0.0,-0.21452,0.00011,18.43419]
[1776899967279,42.11,78532.4,0.0,-0.21445,0.00011,18.43078]
[1776899967340,42.11,78534.04,0.0,-0.21427,0.00011,18.42228]
[1776899967471,42.11,78534.04,0.0,-0.21427,0.00011,18.42228]
[1776899969117,42.11,78534.04,0.0,-0.21427,0.00011,18.4224]
[1776899974850,42.11,78530.69,0.0,-0.21462,0.00011,18.4363]
[1776899975642,42.11,78530.69,0.0,-0.21462,0.00011,18.4363]
[1776899977248,42.11,78531.39,0.0,-0.21455,0.00011,18.43272]
[1776899978933,42.11,78532.56,0.0,-0.21442,0.00011,18.42676]
[1776899979810,42.11,78532.76,0.0,-0.2144,0.00011,18.4258]
[1776899980097,42.11,78532.97,0.0,-0.21438,0.00011,18.42479]
[1776899985873,42.11,78536.1,0.0,-0.21404,0.00011,18.40855]
[1776899991331,42.11,78538.1,0.0,-0.21382,0.00011,18.3981]
[1776899997006,42.11,78535.09,0.0,-0.21416,0.00011,18.41398]
[1776900000467,42.11,78530.43,0.0,-0.21467,0.00011,18.43835]
[1776900000673,42.11,78530.43,0.0,-0.21467,0.00011,18.43835]
[1776900001036,42.11,78530.72,0.0,-0.21463,0.00011,18.43687]
[1776900001531,42.11,78530.72,0.0,-0.21463,0.00011,18.43687]
[1776900001587,42.11,78530.72,0.0,-0.21463,0.00011,18.43687]
[1776900002314,42.11,78517.14,0.0,-0.21613,0.00011,18.50799]
[1776900003544,42.11,78517.14,0.0,-0.21613,0.00011,18.508]
[1776900004057,42.11,78518.39,0.0,-0.21599,0.00011,18.50155]
[1776900005838,42.11,78520.56,0.0,-0.21575,0.00011,18.49029]
[1776900006048,42.11,78520.56,0.0,-0.21575,0.00011,18.49029]
[1776900006098,42.11,78518.79,0.0,-0.21595,0.00011,18.49966]
[1776900007718,42.11,78518.79,0.0,-0.21595,0.00011,18.49965]
[1776900008084,42.11,78517.13,0.0,-0.21613,0.00011,18.50831]
[1776900013119,42.11,78518.11,0.0,-0.21603,0.00011,18.50355]
[1776900018155,42.11,78513.6,0.0,-0.21653,0.00011,18.52707]
[1776900023189,42.11,78509.92,0.0,-0.21693,0.00011,18.54579]
[1776900028225,42.11,78506.53,0.0,-0.21729,0.00011,18.5629]
[1776900034267,42.11,78503.0,0.0,-0.21763,0.00011,18.57624]
[1776900039302,42.11,78499.97,0.0,-0.21796,0.00011,18.59153]
[1776900044327,42.11,78498.26,0.0,-0.21814,0.00011,18.60039]
[1776900049372,42.1,78496.4,0.0,-0.21835,0.00011,18.61]
[1776900055493,42.1,78496.0,0.0,-0.21839,0.00011,18.61206]
[1776900055783,42.1,78496.0,0.0,-0.21839,0.00011,18.61206]
[1776900055822,42.1,78496.0,0.0,-0.21839,0.00011,18.61206]
[1776900055829,42.1,78496.0,0.0,-0.21839,0.00011,18.61206]
[1776900056422,42.1,78496.0,0.0,-0.21839,0.00011,18.61201]
[1776900057225,42.1,78496.0,0.0,-0.21839,0.00011,18.61201]
[1776900058097,42.1,78492.07,0.0,-0.21883,0.00011,18.63246]
[1776900058155,42.1,78492.07,0.0,-0.21883,0.00011,18.63246]
[1776900058256,42.1,78492.07,0.0,-0.21883,0.00011,18.63246]
[1776900058436,42.1,78490.47,0.0,-0.21901,0.00011,18.64076]
[1776900063470,42.1,78488.97,0.0,-0.21917,0.00011,18.64851]
[1776900066456,42.1,78488.21,0.0,-0.21926,0.00011,18.65261]
[1776900070861,42.11,78486.78,0.0,-0.21943,0.00011,18.66041]
[1776900071027,42.11,78486.78,0.0,-0.21943,0.00011,18.66041]
[1776900071090,42.11,78486.78,0.0,-0.21943,0.00011,18.66041]
[1776900071202,42.11,78486.78,0.0,-0.21943,0.00011,18.66041]
[1776900071279,42.11,78486.78,0.0,-0.21943,0.00011,18.66041]
[1776900071336,42.11,78486.78,0.0,-0.21943,0.00011,18.66041]
[1776900071474,42.11,78486.78,0.0,-0.21943,0.00011,18.66041]
[1776900071527,42.11,78479.19,0.0,-0.22027,0.00011,18.70004]
[1776900072533,42.11,78461.53,0.0,-0.22225,0.00011,18.79152]
[1776900072598,42.11,78461.53,0.0,-0.22225,0.00011,18.79152]
[1776900072645,42.11,78461.53,0.0,-0.22225,0.00011,18.79152]
[1776900072660,42.11,78461.53,0.0,-0.22225,0.00011,18.79152]
[1776900072669,42.11,78461.53,0.0,-0.22225,0.00011,18.79152]
[1776900073243,42.11,78461.53,0.0,-0.22225,0.00011,18.79152]
[1776900073324,42.11,78461.53,0.0,-0.22225,0.00011,18.79152]
[1776900073540,42.11,78457.58,0.0,-0.22269,0.00011,18.81192]
[1776900074393,42.11,78457.58,0.0,-0.22269,0.00011,18.81192]
[1776900074547,42.11,78460.46,0.0,-0.22237,0.00011,18.79706]
[1776900079677,42.11,78454.38,0.0,-0.22305,0.00011,18.82847]
[1776900080284,42.11,78454.38,0.0,-0.22305,0.00011,18.82847]
[1776900081586,42.11,78449.37,0.0,-0.22361,0.00011,18.85425]
[1776900081729,42.11,78449.37,0.0,-0.22361,0.00011,18.85425]
[1776900081746,42.11,78449.37,0.0,-0.22361,0.00011,18.85425]
[1776900081992,42.11,78445.98,0.0,-0.224,0.00011,18.87166]
[1776900082696,42.11,78445.98,0.0,-0.224,0.00011,18.87166]
[1776900088590,42.11,78442.99,0.0,-0.22432,0.00011,18.88666]
[1776900093721,42.1,78441.68,0.0,-0.22443,0.00011,18.88868]
[1776900093785,42.1,78441.68,0.0,-0.22443,0.00011,18.88868]
[1776900093820,42.1,78441.68,0.0,-0.22443,0.00011,18.88868]
[1776900093891,42.1,78441.68,0.0,-0.22443,0.00011,18.88868]
[1776900094669,42.1,78441.58,0.0,-0.22444,0.00011,18.88915]
[1776900095631,42.1,78442.21,0.0,-0.22437,0.00011,18.88591]
[1776900096420,42.1,78442.21,0.0,-0.22437,0.00011,18.88591]
[1776900096529,42.1,78442.21,0.0,-0.22437,0.00011,18.88591]
[1776900096621,42.1,78439.96,0.0,-0.22462,0.00011,18.89748]
[1776900096766,42.1,78439.96,0.0,-0.22462,0.00011,18.89748]
[1776900097042,42.1,78439.96,0.0,-0.22462,0.00011,18.89748]
[1776900097450,42.1,78439.96,0.0,-0.22462,0.00011,18.89748]
[1776900097520,42.1,78433.02,0.0,-0.22541,0.00011,18.93321]
[1776900097987,42.1,78433.02,0.0,-0.22541,0.00011,18.93321]
[1776900098072,42.1,78433.02,0.0,-0.22541,0.00011,18.93321]
[1776900098096,42.1,78407.46,0.0,-0.22831,0.00011,19.06406]
[1776900098786,42.1,78407.46,0.0,-0.22831,0.00011,19.06406]
[1776900098942,42.1,78407.46,0.0,-0.22831,0.00011,19.06406]
[1776900099063,42.1,78407.46,0.0,-0.22831,0.00011,19.06406]
[1776900099254,42.1,78383.89,0.0,-0.231,0.00011,19.1839]
[1776900099621,42.1,78383.89,0.0,-0.231,0.00011,19.1839]
[1776900100358,42.1,78383.89,0.0,-0.231,0.00011,19.1839]
[1776900100451,42.1,78383.89,0.0,-0.231,0.00011,19.1839]
[1776900100579,42.1,78376.64,0.0,-0.23184,0.00011,19.22081]
[1776900101168,42.1,78376.64,0.0,-0.23184,0.00011,19.22081]
[1776900101538,42.1,78376.64,0.0,-0.23184,0.00011,19.22081]
[1776900101269,42.1,78376.66,0.0,-0.23184,0.00011,19.22071]
[1776900101604,42.1,78376.66,0.0,-0.23184,0.00011,19.22071]
[1776900101852,42.1,78376.66,0.0,-0.23184,0.00011,19.22071]
[1776900101946,42.1,78370.61,0.0,-0.23253,0.00012,19.25142]
[1776900103008,42.1,78370.61,0.0,-0.23253,0.00012,19.25142]
[1776900103110,42.1,78366.54,0.0,-0.23301,0.00012,19.27207]
[1776900106945,42.11,78370.13,0.0,-0.2326,0.00012,19.25417]
[1776900111182,42.11,78373.26,0.0,-0.23224,0.00012,19.23857]
[1776900111232,42.11,78373.26,0.0,-0.23224,0.00012,19.23857]
[1776900111347,42.11,78373.28,0.0,-0.23224,0.00012,19.23845]
[1776900112358,42.11,78373.28,0.0,-0.23224,0.00012,19.23845]
[1776900112399,42.11,78373.28,0.0,-0.23224,0.00012,19.23845]
[1776900112438,42.11,78374.03,0.0,-0.23215,0.00012,19.23462]
[1776900112933,42.11,78374.03,0.0,-0.23215,0.00012,19.23462]
[1776900113028,42.11,78374.03,0.0,-0.23215,0.00012,19.23462]
[1776900113425,42.11,78373.44,0.0,-0.23222,0.00012,19.23758]
[1776900117337,42.11,78374.08,0.0,-0.23214,0.00012,19.2343]
[1776900117577,42.11,78374.08,0.0,-0.23214,0.00012,19.2343]
[1776900118680,42.11,78374.86,0.0,-0.23205,0.00012,19.23032]
[1776900118689,42.11,78374.86,0.0,-0.23205,0.00012,19.23032]
[1776900119187,42.11,78374.86,0.0,-0.23205,0.00012,19.23032]
[1776900119227,42.11,78374.0,0.0,-0.23215,0.00012,19.23466]
[1776900119866,42.11,78374.0,0.0,-0.23215,0.00012,19.23466]
[1776900120042,42.11,78374.0,0.0,-0.23215,0.00012,19.23466]
[1776900120260,42.11,78374.0,0.0,-0.23215,0.00012,19.23466]
[1776900120283,42.11,78374.0,0.0,-0.23215,0.00012,19.23466]
[1776900120493,42.11,78365.75,0.0,-0.2331,0.00012,19.27637]
[1776900120744,42.11,78365.75,0.0,-0.2331,0.00012,19.27637]
[1776900120841,42.11,78365.75,0.0,-0.2331,0.00012,19.27637]
[1776900120933,42.11,78365.75,0.0,-0.2331,0.00012,19.27637]
[1776900121309,42.11,78365.75,0.0,-0.2331,0.00012,19.27637]
[1776900121328,42.11,78351.98,0.0,-0.2347,0.00012,19.34588]
[1776900121747,42.11,78351.98,0.0,-0.2347,0.00012,19.34588]
[1776900121793,42.11,78351.98,0.0,-0.2347,0.00012,19.34588]
[1776900121811,42.11,78351.98,0.0,-0.2347,0.00012,19.34588]
[1776900122514,42.11,78351.98,0.0,-0.2347,0.00012,19.34588]
[1776900122572,42.11,78351.98,0.0,-0.2347,0.00012,19.34588]
[1776900122277,42.11,78363.23,0.0,-0.2334,0.00012,19.28921]
[1776900123062,42.11,78363.23,0.0,-0.2334,0.00012,19.28921]
[1776900123163,42.11,78361.81,0.0,-0.23356,0.00012,19.29633]
[1776900127358,42.11,78368.19,0.0,-0.23282,0.00012,19.26414]
[1776900127382,42.11,78368.19,0.0,-0.23282,0.00012,19.26414]
[1776900127480,42.11,78375.86,0.0,-0.23194,0.00011,19.22537]
[1776900127840,42.11,78375.86,0.0,-0.23194,0.00011,19.22537]
[1776900127902,42.11,78375.86,0.0,-0.23194,0.00011,19.22537]
[1776900127938,42.11,78375.86,0.0,-0.23194,0.00011,19.22537]
[1776900127993,42.11,78375.86,0.0,-0.23194,0.00011,19.22537]
[1776900128072,42.11,78381.85,0.0,-0.23125,0.00011,19.19501]
[1776900129054,42.11,78381.85,0.0,-0.23125,0.00011,19.19501]
[1776900129168,42.11,78381.85,0.0,-0.23125,0.00011,19.19501]
[1776900129194,42.11,78381.59,0.0,-0.23128,0.00011,19.19636]
[1776900134212,42.11,78386.03,0.0,-0.23078,0.00011,19.17409]
[1776900134313,42.11,78386.03,0.0,-0.23078,0.00011,19.17409]
[1776900134464,42.11,78386.03,0.0,-0.23078,0.00011,19.17409]
[1776900134492,42.11,78386.03,0.0,-0.23078,0.00011,19.17409]
[1776900134563,42.11,78395.15,0.0,-0.22974,0.00011,19.12784]
[1776900135075,42.11,78395.15,0.0,-0.22974,0.00011,19.12784]
[1776900135133,42.11,78395.15,0.0,-0.22974,0.00011,19.12784]
[1776900135143,42.11,78395.15,0.0,-0.22974,0.00011,19.12784]
[1776900135157,42.11,78395.15,0.0,-0.22974,0.00011,19.12784]
[1776900140801,42.11,78398.82,0.0,-0.22933,0.00011,19.10964]
[1776900140901,42.11,78398.82,0.0,-0.22933,0.00011,19.10964]
[1776900141291,42.11,78398.82,0.0,-0.22933,0.00011,19.10964]
[1776900141378,42.11,78400.57,0.0,-0.22913,0.00011,19.10077]
[1776900145426,42.11,78411.66,0.0,-0.22787,0.00011,19.04445]
[1776900151110,42.11,78417.34,0.0,-0.2272,0.00011,19.01159]
[1776900155474,42.11,78415.96,0.0,-0.22736,0.00011,19.01886]
[1776900157497,42.11,78415.11,0.0,-0.22746,0.00011,19.02334]
[1776900159608,42.12,78409.63,0.0,-0.22809,0.00011,19.05147]
[1776900170245,42.12,78419.23,0.0,-0.227,0.00011,19.00246]
[1776900175526,42.12,78418.99,0.0,-0.22703,0.00011,19.00364]
[1776900181320,42.12,78418.66,0.0,-0.22706,0.00011,19.00529]
[1776900186355,42.11,78416.17,0.0,-0.22734,0.00011,19.01795]
[1776900189131,42.11,78415.71,0.0,-0.2274,0.00011,19.02025]
[1776900191542,42.11,78408.45,0.0,-0.22822,0.00011,19.05728]
[1776900195072,42.12,78407.89,0.0,-0.22829,0.00011,19.06032]
[1776900197596,42.12,78408.79,0.0,-0.22819,0.00011,19.05582]
[1776900197651,42.12,78406.86,0.0,-0.22841,0.00011,19.06572]
[1776900197798,42.12,78406.86,0.0,-0.22841,0.00011,19.06572]
[1776900200025,42.12,78402.19,0.0,-0.22894,0.00011,19.08962]
[1776900205488,42.12,78402.01,0.0,-0.22896,0.00011,19.09062]
[1776900207494,42.12,78401.86,0.0,-0.22898,0.00011,19.0914]
[1776900211994,42.12,78397.69,0.0,-0.22943,0.00011,19.10835]
[1776900213331,42.12,78404.26,0.0,-0.22868,0.00011,19.07487]
[1776900213544,42.12,78404.26,0.0,-0.22868,0.00011,19.07485]
[1776900214264,42.12,78404.26,0.0,-0.22868,0.00011,19.07485]
[1776900214281,42.12,78404.26,0.0,-0.22868,0.00011,19.07485]
[1776900214473,42.12,78404.26,0.0,-0.22868,0.00011,19.07485]
[1776900214575,42.12,78408.53,0.0,-0.22819,0.00011,19.0531]
[1776900215437,42.12,78408.53,0.0,-0.22819,0.00011,19.0531]
[1776900215755,42.12,78408.53,0.0,-0.22819,0.00011,19.05315]
[1776900218580,42.12,78391.68,0.0,-0.23012,0.00011,19.13897]
[1776900223614,42.12,78394.19,0.0,-0.22982,0.00011,19.1259]
[1776900224545,42.12,78394.19,0.0,-0.22982,0.00011,19.1259]
[1776900226417,42.11,78392.04,0.0,-0.23006,0.00011,19.1367]
[1776900231670,42.11,78388.8,0.0,-0.23042,0.00011,19.15257]
[1776900232144,42.11,78388.8,0.0,-0.23042,0.00011,19.15257]
[1776900232255,42.11,78388.8,0.0,-0.23042,0.00011,19.15257]
[1776900232357,42.11,78388.8,0.0,-0.23042,0.00011,19.15257]
[1776900232767,42.11,78389.04,0.0,-0.23039,0.00011,19.15122]
[1776900232864,42.11,78389.04,0.0,-0.23039,0.00011,19.15122]
[1776900233125,42.11,78389.04,0.0,-0.23039,0.00011,19.15122]
[1776900233686,42.11,78377.57,0.0,-0.23171,0.00011,19.20927]
[1776900235233,42.11,78370.41,0.0,-0.23253,0.00012,19.24542]
[1776900235272,42.11,78370.41,0.0,-0.23253,0.00012,19.24542]
[1776900235698,42.11,78366.72,0.0,-0.23295,0.00012,19.26411]
[1776900238589,42.11,78366.19,0.0,-0.23302,0.00012,19.26684]
[1776900238720,42.11,78365.53,0.0,-0.23309,0.00012,19.2702]
[1776900243408,42.11,78360.08,0.0,-0.23372,0.00012,19.29776]
[1776900243511,42.11,78360.08,0.0,-0.23372,0.00012,19.29776]
[1776900243612,42.11,78360.41,0.0,-0.23369,0.00012,19.29607]
[1776900244668,42.11,78360.41,0.0,-0.23369,0.00012,19.29607]
[1776900245301,42.11,78360.41,0.0,-0.23369,0.00012,19.29607]
[1776900248296,42.11,78354.13,0.0,-0.2344,0.00012,19.32733]
[1776900248648,42.11,78354.13,0.0,-0.2344,0.00012,19.32733]
[1776900248820,42.11,78352.4,0.0,-0.2346,0.00012,19.3359]
[1776900249959,42.11,78351.06,0.0,-0.23475,0.00012,19.34249]
[1776900250027,42.11,78351.06,0.0,-0.23475,0.00012,19.34249]
[1776900250755,42.11,78349.66,0.0,-0.23491,0.00012,19.34948]
[1776900250856,42.11,78349.13,0.0,-0.23497,0.00012,19.35207]
[1776900252827,42.11,78349.13,0.0,-0.23497,0.00012,19.35207]
[1776900256367,42.11,78349.64,0.0,-0.23491,0.00012,19.34931]
[1776900256615,42.11,78349.64,0.0,-0.23491,0.00012,19.34931]
[1776900256652,42.11,78348.16,0.0,-0.23508,0.00012,19.35661]
[1776900256911,42.11,78348.16,0.0,-0.23508,0.00012,19.35661]
[1776900257064,42.11,78348.16,0.0,-0.23508,0.00012,19.35661]
[1776900257240,42.11,78348.16,0.0,-0.23508,0.00012,19.35661]
[1776900257417,42.11,78334.4,0.0,-0.23667,0.00012,19.42554]
[1776900258437,42.11,78320.31,0.0,-0.23832,0.00012,19.49596]
[1776900258938,42.11,78320.31,0.0,-0.23832,0.00012,19.49596]
[1776900258999,42.11,78320.31,0.0,-0.23832,0.00012,19.49596]
[1776900259197,42.11,78320.31,0.0,-0.23832,0.00012,19.49596]
[1776900259610,42.11,78320.31,0.0,-0.23832,0.00012,19.49596]
[1776900259729,42.11,78320.31,0.0,-0.23832,0.00012,19.49596]
[1776900259920,42.11,78328.9,0.0,-0.23731,0.00012,19.45304]
[1776900266370,42.11,78332.53,0.0,-0.23689,0.00012,19.43471]
[1776900266376,42.11,78332.53,0.0,-0.23689,0.00012,19.43471]
[1776900266455,42.11,78331.63,0.0,-0.23699,0.00012,19.43911]
[1776900271960,42.1,78338.54,0.0,-0.23614,0.00012,19.39967]
[1776900276995,42.1,78341.17,0.0,-0.23583,0.00012,19.38596]
[1776900279296,42.1,78341.0,0.0,-0.23584,0.00012,19.3867]
[1776900281063,42.1,78345.17,0.0,-0.23535,0.00012,19.36553]
[1776900281084,42.1,78345.17,0.0,-0.23535,0.00012,19.36553]
[1776900281121,42.1,78346.95,0.0,-0.23515,0.00012,19.3565]
[1776900283045,42.1,78346.95,0.0,-0.23514,0.00012,19.35642]
[1776900283085,42.1,78346.95,0.0,-0.23514,0.00012,19.35642]
[1776900283339,42.1,78346.95,0.0,-0.23514,0.00012,19.35642]
[1776900283437,42.1,78346.95,0.0,-0.23514,0.00012,19.35642]
[1776900283709,42.1,78346.95,0.0,-0.23514,0.00012,19.35642]
[1776900283796,42.1,78333.25,0.0,-0.23673,0.00012,19.42505]
[1776900284366,42.1,78333.25,0.0,-0.23673,0.00012,19.42505]
[1776900284477,42.1,78333.25,0.0,-0.23673,0.00012,19.42505]
[1776900284752,42.1,78333.25,0.0,-0.23673,0.00012,19.42505]
[1776900284624,42.1,78293.52,0.0,-0.24139,0.00012,19.62283]
[1776900285234,42.1,78293.52,0.0,-0.24139,0.00012,19.62283]
[1776900285401,42.1,78293.52,0.0,-0.24139,0.00012,19.62283]
[1776900285478,42.1,78277.44,0.0,-0.24329,0.00012,19.70243]
[1776900285902,42.1,78277.44,0.0,-0.24329,0.00012,19.70243]
[1776900285980,42.1,78277.44,0.0,-0.24329,0.00012,19.70243]
[1776900286052,42.1,78277.44,0.0,-0.24329,0.00012,19.70243]
[1776900286274,42.1,78277.44,0.0,-0.24329,0.00012,19.70243]
[1776900286441,42.1,78277.44,0.0,-0.24329,0.00012,19.70243]
[1776900286543,42.1,78275.18,0.0,-0.24356,0.00012,19.71378]
[1776900286899,42.1,78275.18,0.0,-0.24356,0.00012,19.71378]
[1776900286995,42.1,78275.18,0.0,-0.24356,0.00012,19.71378]
[1776900287022,42.1,78275.18,0.0,-0.24356,0.00012,19.71378]
[1776900287107,42.1,78275.18,0.0,-0.24356,0.00012,19.71378]
[1776900287301,42.1,78275.18,0.0,-0.24356,0.00012,19.71378]
[1776900287370,42.1,78275.18,0.0,-0.24356,0.00012,19.71378]
[1776900287553,42.1,78292.76,0.0,-0.24149,0.00012,19.62725]
[1776900290096,42.11,78297.88,0.0,-0.24091,0.00012,19.60285]
[1776900293200,42.11,78299.33,0.0,-0.24075,0.00012,19.59633]
[1776900293291,42.11,78298.25,0.0,-0.24089,0.00012,19.60202]
[1776900295967,42.11,78296.42,0.0,-0.24111,0.00012,19.61159]
[1776900296026,42.11,78296.42,0.0,-0.24111,0.00012,19.61159]
[1776900297312,42.11,78296.42,0.0,-0.24112,0.00012,19.61185]
[1776900297328,42.11,78296.42,0.0,-0.24112,0.00012,19.61185]
[1776900297666,42.11,78296.42,0.0,-0.24112,0.00012,19.61185]
[1776900297744,42.11,78285.95,0.0,-0.24236,0.00012,19.66393]
[1776900298309,42.11,78285.95,0.0,-0.24236,0.00012,19.66393]
[1776900298363,42.11,78285.95,0.0,-0.24236,0.00012,19.66393]
[1776900298793,42.11,78246.62,0.0,-0.24702,0.00012,19.85681]
[1776900299086,42.11,78246.62,0.0,-0.24702,0.00012,19.85681]
[1776900299182,42.11,78246.62,0.0,-0.24702,0.00012,19.85681]
[1776900299503,42.11,78246.62,0.0,-0.24702,0.00012,19.85681]
[1776900299648,42.11,78246.62,0.0,-0.24702,0.00012,19.85681]
[1776900299757,42.11,78246.62,0.0,-0.24702,0.00012,19.85681]
[1776900299729,42.12,78232.21,0.0,-0.24876,0.00012,19.92752]
[1776900299880,42.12,78232.21,0.0,-0.24876,0.00012,19.92752]
[1776900300110,42.12,78232.21,0.0,-0.24876,0.00012,19.92752]
[1776900300382,42.12,78232.21,0.0,-0.24876,0.00012,19.92752]
[1776900300586,42.12,78232.21,0.0,-0.24876,0.00012,19.92752]
[1776900300848,42.12,78229.0,0.0,-0.24915,0.00012,19.94309]
[1776900300861,42.12,78229.0,0.0,-0.24915,0.00012,19.94309]
[1776900300968,42.12,78229.0,0.0,-0.24915,0.00012,19.94309]
[1776900301087,42.12,78229.0,0.0,-0.24915,0.00012,19.94309]
[1776900301098,42.12,78229.0,0.0,-0.24915,0.00012,19.94309]
[1776900301177,42.12,78229.0,0.0,-0.24915,0.00012,19.94309]
[1776900301492,42.12,78229.0,0.0,-0.24915,0.00012,19.94309]
[1776900301713,42.12,78229.0,0.0,-0.24915,0.00012,19.94309]
[1776900301794,42.12,78222.88,0.0,-0.24988,0.00012,19.9727]
[1776900302488,42.12,78222.88,0.0,-0.24988,0.00012,19.9727]
[1776900302689,42.12,78222.88,0.0,-0.24988,0.00012,19.9727]
[1776900302745,42.12,78222.88,0.0,-0.24988,0.00012,19.9727]
[1776900302970,42.12,78215.6,0.0,-0.25076,0.00012,20.00792]
[1776900303071,42.12,78215.6,0.0,-0.25076,0.00012,20.00792]
[1776900303317,42.12,78215.6,0.0,-0.25076,0.00012,20.00792]
[1776900303379,42.12,78215.6,0.0,-0.25076,0.00012,20.00792]
[1776900303479,42.12,78215.6,0.0,-0.25076,0.00012,20.00792]
[1776900303563,42.12,78215.6,0.0,-0.25076,0.00012,20.00792]
[1776900303649,42.12,78214.97,0.0,-0.25083,0.00012,20.01101]
[1776900304036,42.12,78214.97,0.0,-0.25083,0.00012,20.01101]
[1776900304163,42.12,78214.97,0.0,-0.25083,0.00012,20.01101]
[1776900304276,42.12,78214.97,0.0,-0.25083,0.00012,20.01101]
[1776900304346,42.12,78220.94,0.0,-0.25012,0.00012,19.98224]
[1776900305165,42.12,78220.94,0.0,-0.25012,0.00012,19.98224]
[1776900305251,42.12,78220.94,0.0,-0.25012,0.00012,19.98224]
[1776900305370,42.12,78215.83,0.0,-0.25073,0.00012,20.007]
[1776900306343,42.12,78215.83,0.0,-0.25073,0.00012,20.007]
[1776900306498,42.12,78215.83,0.0,-0.25073,0.00012,20.007]
[1776900306613,42.12,78215.83,0.0,-0.25073,0.00012,20.007]
[1776900306685,42.12,78215.83,0.0,-0.25073,0.00012,20.007]
[1776900306742,42.12,78215.83,0.0,-0.25073,0.00012,20.007]
[1776900306770,42.12,78215.83,0.0,-0.25073,0.00012,20.007]
[1776900306768,42.12,78223.5,0.0,-0.24981,0.00012,19.97001]
[1776900307222,42.12,78223.5,0.0,-0.24981,0.00012,19.97001]
[1776900307271,42.12,78223.5,0.0,-0.24981,0.00012,19.97001]
[1776900307731,42.12,78210.43,0.0,-0.25139,0.00012,20.03316]
[1776900308770,42.12,78201.38,0.0,-0.25247,0.00012,20.07659]
[1776900309322,42.12,78201.38,0.0,-0.25247,0.00012,20.07659]
[1776900309403,42.12,78201.38,0.0,-0.25247,0.00012,20.07659]
[1776900309552,42.12,78201.38,0.0,-0.25247,0.00012,20.07659]
[1776900309635,42.12,78201.38,0.0,-0.25247,0.00012,20.07659]
[1776900309688,42.12,78201.38,0.0,-0.25247,0.00012,20.07659]
[1776900309708,42.12,78201.38,0.0,-0.25247,0.00012,20.07659]
[1776900309718,42.12,78201.38,0.0,-0.25247,0.00012,20.07659]
[1776900309744,42.12,78201.38,0.0,-0.25247,0.00012,20.07659]
[1776900309782,42.12,78201.38,0.0,-0.25247,0.00012,20.07659]
[1776900309808,42.12,78200.56,0.0,-0.25257,0.00012,20.08052]
[1776900310439,42.12,78200.56,0.0,-0.25257,0.00012,20.08052]
[1776900310649,42.12,78199.06,0.0,-0.25275,0.00012,20.08769]
[1776900311648,42.12,78199.06,0.0,-0.25275,0.00012,20.08769]
[1776900311715,42.12,78199.06,0.0,-0.25275,0.00012,20.08769]
[1776900311818,42.12,78196.05,0.0,-0.25311,0.00012,20.102]
[1776900312089,42.12,78196.05,0.0,-0.25311,0.00012,20.102]
[1776900312106,42.12,78196.05,0.0,-0.25311,0.00012,20.102]
[1776900312296,42.12,78196.05,0.0,-0.25311,0.00012,20.102]
[1776900316327,42.11,78207.48,0.0,-0.25171,0.00012,20.04628]
[1776900318570,42.11,78207.49,0.0,-0.25171,0.00012,20.04616]
[1776900318899,42.11,78211.52,0.0,-0.25122,0.00012,20.02663]
[1776900323961,42.11,78213.52,0.0,-0.25097,0.00012,20.01664]
[1776900325703,42.11,78215.52,0.0,-0.25073,0.00012,20.00699]
[1776900325743,42.11,78215.52,0.0,-0.25073,0.00012,20.00699]
[1776900325776,42.11,78215.52,0.0,-0.25073,0.00012,20.00699]
[1776900325751,42.11,78216.03,0.0,-0.25067,0.00012,20.00443]
[1776900326643,42.11,78216.03,0.0,-0.25067,0.00012,20.00443]
[1776900326705,42.11,78216.03,0.0,-0.25067,0.00012,20.00443]
[1776900326806,42.11,78217.63,0.0,-0.25048,0.00012,19.99666]
[1776900327709,42.11,78227.1,0.0,-0.24934,0.00012,19.95087]
[1776900328325,42.11,78227.1,0.0,-0.24934,0.00012,19.95087]
[1776900328365,42.11,78227.1,0.0,-0.24934,0.00012,19.95087]
[1776900328399,42.11,78227.1,0.0,-0.24934,0.00012,19.95087]
[1776900328478,42.11,78227.1,0.0,-0.24934,0.00012,19.95087]
[1776900329744,42.11,78231.29,0.0,-0.24884,0.00012,19.93057]
[1776900329786,42.11,78231.29,0.0,-0.24884,0.00012,19.93057]
[1776900329793,42.11,78237.41,0.0,-0.24811,0.00012,19.90096]
[1776900331761,42.11,78237.41,0.0,-0.24811,0.00012,19.90096]
[1776900331835,42.11,78237.41,0.0,-0.24811,0.00012,19.90096]
[1776900331926,42.11,78241.14,0.0,-0.24764,0.00012,19.87878]
[1776900331985,42.11,78241.14,0.0,-0.24764,0.00012,19.87878]
[1776900334912,42.11,78240.56,0.0,-0.24771,0.00012,19.88163]
[1776900335732,42.11,78242.49,0.0,-0.24748,0.00012,19.87229]
[1776900341503,42.11,78241.37,0.0,-0.24762,0.00012,19.87793]
[1776900346824,42.11,78246.91,0.0,-0.24696,0.00012,19.85113]
[1776900349152,42.12,78248.67,0.0,-0.24675,0.00012,19.84277]
[1776900349292,42.12,78248.67,0.0,-0.24675,0.00012,19.84277]
[1776900349319,42.12,78248.67,0.0,-0.24675,0.00012,19.84277]
[1776900349561,42.12,78248.46,0.0,-0.24678,0.00012,19.8439]
[1776900350195,42.12,78248.46,0.0,-0.24678,0.00012,19.8439]
[1776900350566,42.12,78249.93,0.0,-0.24661,0.00012,19.83682]
[1776900351572,42.12,78258.96,0.0,-0.24554,0.00012,19.7928]
[1776900354780,42.12,78266.88,0.0,-0.2446,0.00012,19.75392]
[1776900355826,42.11,78281.73,0.0,-0.24282,0.00012,19.68028]
[1776900356129,42.11,78281.73,0.0,-0.24282,0.00012,19.68028]
[1776900356180,42.11,78281.73,0.0,-0.24282,0.00012,19.68028]
[1776900356249,42.11,78281.73,0.0,-0.24282,0.00012,19.68028]
[1776900356836,42.11,78286.07,0.0,-0.2423,0.00012,19.65837]
[1776900358504,42.11,78286.07,0.0,-0.2423,0.00012,19.65837]
[1776900358741,42.11,78286.07,0.0,-0.2423,0.00012,19.65837]
[1776900358841,42.11,78275.94,0.0,-0.24349,0.00012,19.70788]
[1776900359192,42.11,78275.94,0.0,-0.24349,0.00012,19.70788]
[1776900359638,42.11,78277.22,0.0,-0.24334,0.00012,19.70158]
[1776900360212,42.11,78277.22,0.0,-0.24334,0.00012,19.70158]
[1776900360312,42.11,78277.22,0.0,-0.24334,0.00012,19.70158]
[1776900360640,42.11,78277.22,0.0,-0.24333,0.00012,19.70133]
[1776900364183,42.1,78279.22,0.0,-0.24308,0.00012,19.69072]
[1776900368411,42.1,78281.7,0.0,-0.24276,0.00012,19.67753]
[1776900373728,42.09,78282.49,0.0,-0.24263,0.00012,19.67201]
[1776900378763,42.09,78280.55,0.0,-0.24283,0.00012,19.68017]
[1776900379582,42.09,78280.55,0.0,-0.24283,0.00012,19.68017]
[1776900384805,42.08,78291.58,0.0,-0.24149,0.00012,19.62392]
[1776900385357,42.08,78291.58,0.0,-0.24149,0.00012,19.62392]
[1776900385358,42.08,78291.58,0.0,-0.24149,0.00012,19.62392]
[1776900387827,42.08,78274.73,0.0,-0.24346,0.00012,19.70649]
[1776900388156,42.08,78274.73,0.0,-0.24346,0.00012,19.70649]
[1776900388213,42.08,78274.73,0.0,-0.24346,0.00012,19.70649]
[1776900388494,42.08,78274.73,0.0,-0.24346,0.00012,19.70649]
[1776900388832,42.07,78272.56,0.0,-0.24371,0.00012,19.71692]
[1776900392205,42.07,78271.6,0.0,-0.24378,0.00012,19.71671]
[1776900392287,42.07,78271.6,0.0,-0.24378,0.00012,19.71671]
[1776900392621,42.07,78271.6,0.0,-0.24378,0.00012,19.71671]
[1776900392860,42.07,78267.81,0.0,-0.24422,0.00012,19.7351]
[1776900394543,42.07,78267.65,0.0,-0.24424,0.00012,19.73564]
[1776900396304,42.07,78267.3,0.0,-0.24427,0.00012,19.73683]
[1776900396401,42.07,78267.3,0.0,-0.24427,0.00012,19.73683]
[1776900396889,42.07,78266.06,0.0,-0.24441,0.00012,19.74293]
[1776900397895,42.06,78277.75,0.0,-0.24302,0.00012,19.68487]
[1776900398327,42.06,78277.75,0.0,-0.24302,0.00012,19.68487]
[1776900398582,42.06,78277.75,0.0,-0.24302,0.00012,19.68487]
[1776900398595,42.06,78277.75,0.0,-0.24302,0.00012,19.68487]
[1776900398685,42.06,78277.75,0.0,-0.24302,0.00012,19.68487]
[1776900398903,42.06,78280.55,0.0,-0.24268,0.00012,19.67085]
[1776900403939,42.06,78278.24,0.0,-0.24293,0.00012,19.68123]
[1776900404945,42.06,78269.49,0.0,-0.24396,0.00012,19.72409]
[1776900409979,42.05,78276.32,0.0,-0.24312,0.00012,19.68922]
[1776900415394,42.05,78276.43,0.0,-0.24309,0.00012,19.68782]
[1776900415495,42.05,78276.43,0.0,-0.24309,0.00012,19.68782]
[1776900415710,42.05,78276.43,0.0,-0.24309,0.00012,19.68782]
[1776900415841,42.05,78275.91,0.0,-0.24315,0.00012,19.69019]
[1776900416796,42.05,78275.91,0.0,-0.24315,0.00012,19.69019]
[1776900418232,42.04,78279.91,0.0,-0.24266,0.00012,19.66995]
[1776900418906,42.04,78277.07,0.0,-0.24299,0.00012,19.68348]
[1776900421214,42.04,78276.24,0.0,-0.24308,0.00012,19.68732]
[1776900421253,42.04,78276.24,0.0,-0.24308,0.00012,19.68732]
[1776900421306,42.04,78276.24,0.0,-0.24308,0.00012,19.68732]
[1776900421318,42.04,78276.24,0.0,-0.24308,0.00012,19.68732]
[1776900421394,42.04,78276.24,0.0,-0.24308,0.00012,19.68732]
[1776900421446,42.04,78265.54,0.0,-0.24434,0.00012,19.73978]
[1776900422961,42.04,78265.54,0.0,-0.24434,0.00012,19.73978]
[1776900423503,42.04,78258.63,0.0,-0.24517,0.00012,19.77392]
[1776900423605,42.04,78258.63,0.0,-0.24517,0.00012,19.77392]
[1776900423994,42.04,78258.63,0.0,-0.24517,0.00012,19.77392]
[1776900423813,42.04,78257.79,0.0,-0.24527,0.00012,19.7782]
[1776900424548,42.04,78257.79,0.0,-0.24527,0.00012,19.7782]
[1776900424820,42.04,78227.22,0.0,-0.24893,0.00012,19.92758]
[1776900425223,42.04,78227.22,0.0,-0.24893,0.00012,19.92758]
[1776900425738,42.04,78227.22,0.0,-0.24893,0.00012,19.92758]
[1776900425834,42.04,78216.15,0.0,-0.25026,0.00012,19.98132]
[1776900426559,42.04,78216.15,0.0,-0.25026,0.00012,19.98132]
[1776900427468,42.04,78217.87,0.0,-0.25006,0.00012,19.97301]
[1776900427494,42.04,78216.91,0.0,-0.25017,0.00012,19.97768]
[1776900432182,42.04,78224.94,0.0,-0.24921,0.00012,19.93889]
[1776900433241,42.04,78224.94,0.0,-0.24921,0.00012,19.93889]
[1776900434633,42.04,78224.69,0.0,-0.24924,0.00012,19.94017]
[1776900434695,42.04,78224.69,0.0,-0.24924,0.00012,19.94017]
[1776900434709,42.04,78224.69,0.0,-0.24924,0.00012,19.94017]
[1776900434823,42.04,78224.87,0.0,-0.24922,0.00012,19.93936]
[1776900436594,42.04,78239.1,0.0,-0.24752,0.00012,19.87031]
[1776900439233,42.05,78248.08,0.0,-0.24646,0.00012,19.827]
[1776900441813,42.05,78247.68,0.0,-0.24651,0.00012,19.82916]
[1776900442791,42.05,78248.2,0.0,-0.24645,0.00012,19.82681]
[1776900442946,42.05,78250.31,0.0,-0.24621,0.00012,19.81692]
[1776900448593,42.05,78254.22,0.0,-0.24576,0.00012,19.79843]
[1776900451162,42.06,78253.07,0.0,-0.24591,0.00012,19.80457]
[1776900451929,42.06,78252.27,0.0,-0.24597,0.00012,19.80396]
[1776900453226,42.06,78252.95,0.0,-0.24589,0.00012,19.80064]
[1776900453245,42.06,78252.95,0.0,-0.24589,0.00012,19.80064]
[1776900454159,42.05,78252.7,0.0,-0.24591,0.00012,19.80163]
[1776900454291,42.05,78252.7,0.0,-0.24591,0.00012,19.80163]
[1776900454739,42.05,78258.21,0.0,-0.24526,0.00012,19.77464]
[1776900455237,42.05,78258.21,0.0,-0.24526,0.00012,19.77464]
[1776900459301,42.05,78261.15,0.0,-0.24489,0.00012,19.75926]
[1776900463746,42.05,78262.1,0.0,-0.24475,0.00012,19.75382]
[1776900463855,42.04,78263.03,0.0,-0.24464,0.00012,19.74899]
[1776900469955,42.04,78265.05,0.0,-0.24437,0.00012,19.7378]
[1776900476027,42.03,78265.83,0.0,-0.24424,0.00012,19.73253]
[1776900480262,42.03,78269.49,0.0,-0.24378,0.00012,19.71338]
[1776900480741,42.03,78269.49,0.0,-0.24378,0.00012,19.71338]
[1776900481631,42.03,78277.39,0.0,-0.24284,0.00012,19.67403]
[1776900482017,42.02,78285.74,0.0,-0.24185,0.00012,19.63261]
[1776900482709,42.02,78285.74,0.0,-0.24185,0.00012,19.63261]
[1776900484199,42.02,78287.36,0.0,-0.24165,0.00012,19.62447]
[1776900484995,42.02,78287.36,0.0,-0.24165,0.00012,19.62447]
[1776900485033,42.02,78287.27,0.0,-0.24166,0.00012,19.62468]
[1776900486684,42.02,78290.73,0.0,-0.24125,0.00012,19.60753]
[1776900487014,42.02,78295.63,0.0,-0.24067,0.00012,19.58305]
[1776900487617,42.02,78305.89,0.0,-0.23946,0.00012,19.53201]
[1776900488366,42.02,78305.89,0.0,-0.23946,0.00012,19.53201]
[1776900489209,42.02,78308.1,0.0,-0.2392,0.00012,19.52081]
[1776900489746,42.02,78308.1,0.0,-0.2392,0.00012,19.52081]
[1776900489840,42.02,78305.32,0.0,-0.23953,0.00012,19.53466]
[1776900492433,42.02,78308.64,0.0,-0.23912,0.00012,19.51757]
[1776900495812,42.02,78316.69,0.0,-0.23817,0.00012,19.47676]
[1776900499831,42.01,78318.0,0.0,-0.238,0.00012,19.46987]
[1776900500024,42.01,78318.0,0.0,-0.238,0.00012,19.46987]
[1776900500009,42.01,78322.44,0.0,-0.23748,0.00012,19.44745]
[1776900500128,42.01,78322.44,0.0,-0.23748,0.00012,19.44745]
[1776900500662,42.01,78322.44,0.0,-0.23748,0.00012,19.44745]
[1776900505696,42.01,78328.74,0.0,-0.23674,0.00012,19.41545]
[1776900507299,42.01,78329.2,0.0,-0.23668,0.00012,19.41308]
[1776900507894,42.01,78332.98,0.0,-0.23624,0.00012,19.39403]
[1776900509966,42.01,78336.49,0.0,-0.23583,0.00012,19.3764]
[1776900515023,42.01,78335.46,0.0,-0.23591,0.00012,19.37703]
[1776900516112,42.01,78326.97,0.0,-0.2369,0.00012,19.41948]
[1776900521332,42.01,78328.54,0.0,-0.23671,0.00012,19.41116]
[1776900526352,42.01,78330.08,0.0,-0.23652,0.00012,19.40312]
[1776900527064,42.01,78330.08,0.0,-0.23652,0.00012,19.40312]
[1776900532257,42.0,78326.28,0.0,-0.23695,0.00012,19.42162]
[1776900537113,42.0,78328.21,0.0,-0.23671,0.00012,19.41142]
[1776900537175,42.0,78331.51,0.0,-0.23633,0.00012,19.39485]
[1776900537265,42.0,78331.51,0.0,-0.23633,0.00012,19.39485]
[1776900537334,42.0,78331.51,0.0,-0.23633,0.00012,19.39485]
[1776900537922,42.0,78331.51,0.0,-0.23633,0.00012,19.39475]
[1776900542959,42.0,78329.71,0.0,-0.23652,0.00012,19.40302]
[1776900547994,41.99,78326.31,0.0,-0.2369,0.00012,19.41952]
[1776900553028,41.99,78329.16,0.0,-0.23656,0.00012,19.40486]
[1776900557056,41.99,78338.28,0.0,-0.23549,0.00012,19.35873]
[1776900559265,41.99,78338.82,0.0,-0.23543,0.00012,19.35593]
[1776900560616,41.99,78338.76,0.0,-0.23544,0.00012,19.35624]
[1776900560670,41.99,78338.76,0.0,-0.23544,0.00012,19.35624]
[1776900561553,41.99,78340.17,0.0,-0.23527,0.00012,19.3491]
[1776900564044,41.99,78342.05,0.0,-0.23505,0.00012,19.3396]
[1776900569140,41.99,78343.42,0.0,-0.23488,0.00012,19.3323]
[1776900571940,41.99,78343.18,0.0,-0.23488,0.00012,19.32911]
[1776900572761,41.99,78343.51,0.0,-0.23484,0.00012,19.32734]
[1776900572768,41.99,78343.51,0.0,-0.23484,0.00012,19.32734]
[1776900572838,41.99,78343.51,0.0,-0.23484,0.00012,19.32734]
[1776900572910,41.99,78343.51,0.0,-0.23484,0.00012,19.32734]
[1776900573168,41.99,78340.95,0.0,-0.23513,0.00012,19.34025]
[1776900573499,41.99,78340.95,0.0,-0.23513,0.00012,19.34025]
[1776900573588,41.99,78340.95,0.0,-0.23513,0.00012,19.34025]
[1776900573603,41.99,78340.95,0.0,-0.23513,0.00012,19.34025]
[1776900573653,41.99,78340.95,0.0,-0.23513,0.00012,19.34025]
[1776900573735,41.99,78340.95,0.0,-0.23513,0.00012,19.34025]
[1776900574103,41.99,78340.95,0.0,-0.23513,0.00012,19.34025]
[1776900574851,41.99,78336.91,0.0,-0.23559,0.00012,19.36014]
[1776900574862,41.99,78336.91,0.0,-0.23559,0.00012,19.36014]
[1776900575187,41.99,78334.58,0.0,-0.23586,0.00012,19.37161]
[1776900576833,41.99,78332.45,0.0,-0.23611,0.00012,19.38232]
[1776900576919,41.99,78332.45,0.0,-0.23611,0.00012,19.38232]
[1776900577196,41.98,78332.39,0.0,-0.2361,0.00012,19.3821]
[1776900580905,41.98,78332.57,0.0,-0.23608,0.00012,19.38102]
[1776900581100,41.98,78332.67,0.0,-0.23606,0.00012,19.38018]
[1776900582181,41.98,78332.67,0.0,-0.23606,0.00012,19.38018]
[1776900582352,41.98,78330.57,0.0,-0.2363,0.00012,19.39056]
[1776900582774,41.98,78324.98,0.0,-0.23695,0.00012,19.41864]
[1776900584386,41.98,78318.45,0.0,-0.23771,0.00012,19.45107]
[1776900585126,41.98,78318.45,0.0,-0.23771,0.00012,19.45107]
[1776900585976,41.98,78317.92,0.0,-0.23777,0.00012,19.45357]
[1776900585982,41.98,78317.92,0.0,-0.23777,0.00012,19.45357]
[1776900588035,41.98,78321.97,0.0,-0.23729,0.00012,19.43311]
[1776900589775,41.98,78325.88,0.0,-0.23683,0.00012,19.41312]
[1776900590282,41.98,78326.02,0.0,-0.23681,0.00012,19.41242]
[1776900590356,41.98,78326.02,0.0,-0.23681,0.00012,19.41242]
[1776900590419,41.97,78327.11,0.0,-0.23668,0.00012,19.40671]
[1776900595653,41.97,78333.42,0.0,-0.23593,0.00012,19.37434]
[1776900601716,41.97,78333.2,0.0,-0.23594,0.00012,19.37469]
[1776900602654,41.97,78333.1,0.0,-0.23594,0.00012,19.37504]
[1776900602663,41.97,78333.1,0.0,-0.23594,0.00012,19.37504]
[1776900603161,41.97,78327.09,0.0,-0.23664,0.00012,19.40493]
[1776900603347,41.97,78327.09,0.0,-0.23664,0.00012,19.40493]
[1776900603481,41.97,78327.09,0.0,-0.23664,0.00012,19.40493]
[1776900603498,41.97,78327.09,0.0,-0.23664,0.00012,19.40493]
[1776900603597,41.97,78327.09,0.0,-0.23664,0.00012,19.40493]
[1776900603696,41.97,78314.72,0.0,-0.23809,0.00012,19.46696]
[1776900604372,41.97,78314.72,0.0,-0.23809,0.00012,19.46696]
[1776900605190,41.97,78314.72,0.0,-0.23809,0.00012,19.46696]
[1776900604426,41.97,78304.46,0.0,-0.23929,0.00012,19.51809]
[1776900605525,41.97,78304.46,0.0,-0.23929,0.00012,19.51809]
[1776900605639,41.97,78304.46,0.0,-0.23929,0.00012,19.51809]
[1776900605964,41.97,78304.46,0.0,-0.23929,0.00012,19.51809]
[1776900606149,41.96,78298.77,0.0,-0.23995,0.00012,19.54626]
[1776900606426,41.96,78298.77,0.0,-0.23995,0.00012,19.54626]
[1776900606787,41.96,78298.77,0.0,-0.23995,0.00012,19.54626]
[1776900607224,41.96,78298.77,0.0,-0.23995,0.00012,19.54626]
[1776900606820,41.96,78287.67,0.0,-0.24126,0.00012,19.60133]
[1776900607273,41.96,78287.67,0.0,-0.24126,0.00012,19.60133]
[1776900608214,41.96,78287.67,0.0,-0.24126,0.00012,19.60133]
[1776900608275,41.96,78280.44,0.0,-0.24211,0.00012,19.63683]
[1776900608975,41.96,78280.44,0.0,-0.24211,0.00012,19.63683]
[1776900609285,41.96,78280.82,0.0,-0.24206,0.00012,19.63494]
[1776900609583,41.96,78280.82,0.0,-0.24206,0.00012,19.63494]
[1776900610250,41.96,78282.22,0.0,-0.24189,0.00012,19.62784]
[1776900610935,41.96,78282.22,0.0,-0.24189,0.00012,19.62784]
[1776900610949,41.96,78282.22,0.0,-0.24189,0.00012,19.62784]
[1776900611170,41.96,78280.95,0.0,-0.24204,0.00012,19.63398]
[1776900613572,41.96,78287.03,0.0,-0.24131,0.00012,19.60343]
[1776900613617,41.96,78287.03,0.0,-0.24131,0.00012,19.60343]
[1776900613765,41.96,78287.03,0.0,-0.24131,0.00012,19.60343]
[1776900615349,41.96,78285.96,0.0,-0.24143,0.00012,19.60831]
[1776900615794,41.96,78285.85,0.0,-0.24143,0.00012,19.60864]
[1776900620413,41.95,78286.27,0.0,-0.24136,0.00012,19.60567]
[1776900621996,41.95,78286.94,0.0,-0.24129,0.00012,19.60234]
[1776900622608,41.95,78293.96,0.0,-0.24045,0.00012,19.56701]
[1776900622628,41.95,78293.96,0.0,-0.24045,0.00012,19.56701]
[1776900622787,41.95,78296.91,0.0,-0.2401,0.00012,19.55213]
[1776900624490,41.95,78301.99,0.0,-0.23949,0.00012,19.52662]
[1776900625136,41.95,78301.99,0.0,-0.23949,0.00012,19.52662]
[1776900626551,41.95,78303.2,0.0,-0.23934,0.00012,19.52031]
[1776900627077,41.95,78303.2,0.0,-0.23934,0.00012,19.52031]
[1776900628187,41.95,78296.73,0.0,-0.2401,0.00012,19.55246]
[1776900628206,41.95,78296.73,0.0,-0.2401,0.00012,19.55246]
[1776900628309,41.95,78296.73,0.0,-0.2401,0.00012,19.5523]
[1776900628605,41.95,78293.61,0.0,-0.24046,0.00012,19.56766]
[1776900629549,41.95,78293.61,0.0,-0.24046,0.00012,19.56766]
[1776900631567,41.94,78284.23,0.0,-0.24156,0.00012,19.61387]
[1776900631630,41.94,78284.23,0.0,-0.24153,0.00012,19.60939]
[1776900633565,41.94,78289.57,0.0,-0.24089,0.00012,19.58265]
[1776900633849,41.94,78303.44,0.0,-0.23925,0.00012,19.51337]
[1776900635329,41.94,78303.44,0.0,-0.23925,0.00012,19.51325]
[1776900635378,41.94,78303.44,0.0,-0.23925,0.00012,19.51325]
[1776900636106,41.94,78303.44,0.0,-0.23925,0.00012,19.51325]
[1776900636158,41.94,78303.44,0.0,-0.23925,0.00012,19.51325]
[1776900636421,41.94,78304.39,0.0,-0.23913,0.00012,19.50839]
[1776900636568,41.94,78304.39,0.0,-0.23913,0.00012,19.50839]
[1776900636917,41.94,78304.39,0.0,-0.23913,0.00012,19.50839]
[1776900636976,41.94,78289.48,0.0,-0.24089,0.00012,19.58261]
[1776900638093,41.94,78289.48,0.0,-0.24089,0.00012,19.58261]
[1776900638165,41.94,78289.48,0.0,-0.24089,0.00012,19.58261]
[1776900639558,41.94,78280.51,0.0,-0.24194,0.00012,19.62676]
[1776900639638,41.94,78280.51,0.0,-0.24194,0.00012,19.62676]
[1776900639725,41.94,78280.51,0.0,-0.24194,0.00012,19.62676]
[1776900640978,41.94,78281.44,0.0,-0.24183,0.00012,19.6219]
[1776900641005,41.94,78281.44,0.0,-0.24183,0.00012,19.6219]
[1776900641468,41.94,78281.75,0.0,-0.24178,0.00012,19.62012]
[1776900641512,41.94,78281.75,0.0,-0.24178,0.00012,19.62012]
[1776900643012,41.93,78281.98,0.0,-0.24175,0.00012,19.61874]
[1776900643064,41.93,78281.98,0.0,-0.24175,0.00012,19.61874]
[1776900645280,41.93,78282.43,0.0,-0.24169,0.00012,19.61602]
[1776900645311,41.93,78280.58,0.0,-0.2419,0.00012,19.62496]
[1776900650956,41.93,78285.18,0.0,-0.24134,0.00012,19.6012]
[1776900651279,41.93,78285.18,0.0,-0.24134,0.00012,19.6012]
[1776900651252,41.93,78302.29,0.0,-0.23931,0.00012,19.51578]
[1776900651329,41.93,78302.29,0.0,-0.23931,0.00012,19.51578]
[1776900651767,41.93,78302.29,0.0,-0.23931,0.00012,19.51563]
[1776900653280,41.93,78302.29,0.0,-0.23931,0.00012,19.51563]
[1776900653289,41.93,78302.29,0.0,-0.23931,0.00012,19.51563]
[1776900653828,41.92,78298.37,0.0,-0.23977,0.00012,19.53504]
[1776900653832,41.92,78298.37,0.0,-0.23977,0.00012,19.53504]
[1776900653861,41.92,78298.37,0.0,-0.23977,0.00012,19.53504]
[1776900653929,41.92,78297.83,0.0,-0.23983,0.00012,19.53756]
[1776900654363,41.92,78297.83,0.0,-0.23983,0.00012,19.53756]
[1776900654435,41.92,78297.83,0.0,-0.23983,0.00012,19.53756]
[1776900654462,41.92,78297.83,0.0,-0.23983,0.00012,19.53756]
[1776900654503,41.92,78297.83,0.0,-0.23983,0.00012,19.53756]
[1776900655078,41.92,78297.83,0.0,-0.23983,0.00012,19.53756]
[1776900655886,41.92,78295.01,0.0,-0.24016,0.00012,19.55146]
[1776900655899,41.92,78293.19,0.0,-0.24037,0.00012,19.56034]
[1776900656771,41.92,78293.19,0.0,-0.24037,0.00012,19.56034]
[1776900656868,41.92,78293.19,0.0,-0.24037,0.00012,19.56034]
[1776900660312,41.92,78300.97,0.0,-0.23943,0.00012,19.5209]
[1776900660423,41.92,78300.97,0.0,-0.23943,0.00012,19.5209]
[1776900661219,41.92,78300.97,0.0,-0.23943,0.00012,19.5209]
[1776900661281,41.92,78295.52,0.0,-0.24007,0.00012,19.54796]
[1776900661317,41.92,78295.52,0.0,-0.24007,0.00012,19.54796]
[1776900661571,41.92,78295.52,0.0,-0.24007,0.00012,19.54796]
[1776900663851,41.92,78285.11,0.0,-0.24129,0.00012,19.5992]
[1776900668887,41.91,78284.64,0.0,-0.24132,0.00012,19.60045]
[1776900671025,41.91,78285.15,0.0,-0.24126,0.00012,19.59769]
[1776900671117,41.91,78285.15,0.0,-0.24126,0.00012,19.59769]
[1776900671168,41.91,78285.15,0.0,-0.24126,0.00012,19.59769]
[1776900671220,41.91,78285.15,0.0,-0.24126,0.00012,19.59769]
[1776900671349,41.91,78281.55,0.0,-0.24168,0.00012,19.61538]
[1776900672201,41.91,78281.55,0.0,-0.24168,0.00012,19.61538]
[1776900672254,41.91,78281.55,0.0,-0.24168,0.00012,19.61538]
[1776900672266,41.91,78272.86,0.0,-0.2427,0.00012,19.65829]
[1776900672947,41.91,78272.86,0.0,-0.2427,0.00012,19.65829]
[1776900672972,41.91,78272.86,0.0,-0.2427,0.00012,19.65829]
[1776900673521,41.91,78271.23,0.0,-0.24289,0.00012,19.66622]
[1776900673531,41.91,78271.23,0.0,-0.24289,0.00012,19.66622]
[1776900673712,41.91,78271.23,0.0,-0.24289,0.00012,19.66622]
[1776900673921,41.91,78271.23,0.0,-0.24289,0.00012,19.66603]
[1776900674690,41.91,78271.23,0.0,-0.24289,0.00012,19.66603]
[1776900675269,41.91,78280.1,0.0,-0.24183,0.00012,19.62183]
[1776900677045,41.9,78282.07,0.0,-0.2416,0.00012,19.61188]
[1776900679749,41.9,78275.33,0.0,-0.24238,0.00012,19.64489]
[1776900680172,41.9,78275.33,0.0,-0.24238,0.00012,19.64489]
[1776900680190,41.9,78275.33,0.0,-0.24238,0.00012,19.64489]
[1776900681208,41.9,78280.85,0.0,-0.24173,0.00012,19.61729]
[1776900685855,41.9,78278.31,0.0,-0.24201,0.00012,19.62903]
[1776900686241,41.9,78278.31,0.0,-0.24201,0.00012,19.62903]
[1776900686245,41.9,78278.31,0.0,-0.24201,0.00012,19.62903]
[1776900686265,41.9,78278.31,0.0,-0.24201,0.00012,19.62903]
[1776900686271,41.9,78278.31,0.0,-0.24201,0.00012,19.62903]
[1776900691349,41.89,78280.58,0.0,-0.24168,0.00012,19.61236]
[1776900693225,41.89,78280.46,0.0,-0.24169,0.00012,19.61277]
[1776900693244,41.89,78280.46,0.0,-0.24169,0.00012,19.61277]
[1776900693256,41.89,78280.46,0.0,-0.24169,0.00012,19.61277]
[1776900693270,41.89,78280.46,0.0,-0.24169,0.00012,19.61277]
[1776900693324,41.89,78280.46,0.0,-0.24169,0.00012,19.61277]
[1776900693275,41.89,78279.93,0.0,-0.24175,0.00012,19.61521]
[1776900693365,41.89,78279.93,0.0,-0.24175,0.00012,19.61521]
[1776900694368,41.89,78279.93,0.0,-0.24174,0.00012,19.61503]
[1776900695315,41.89,78278.14,0.0,-0.24195,0.00012,19.62373]
[1776900695629,41.89,78278.14,0.0,-0.24195,0.00012,19.62373]
[1776900695719,41.89,78278.14,0.0,-0.24195,0.00012,19.62373]
[1776900695874,41.89,78278.14,0.0,-0.24195,0.00012,19.62373]
[1776900696105,41.89,78278.14,0.0,-0.24195,0.00012,19.62373]
[1776900696157,41.89,78278.14,0.0,-0.24195,0.00012,19.62373]
[1776900696303,41.89,78278.14,0.0,-0.24195,0.00012,19.62373]
[1776900696167,41.89,78256.9,0.0,-0.24447,0.00012,19.72869]
[1776900696472,41.89,78256.9,0.0,-0.24447,0.00012,19.72869]
[1776900696861,41.89,78256.9,0.0,-0.24447,0.00012,19.72869]
[1776900696996,41.89,78256.9,0.0,-0.24447,0.00012,19.72869]
[1776900697091,41.89,78256.9,0.0,-0.24448,0.00012,19.72908]
[1776900697693,41.89,78256.9,0.0,-0.24448,0.00012,19.72908]
[1776900697730,41.89,78256.9,0.0,-0.24448,0.00012,19.72908]
[1776900697839,41.89,78256.9,0.0,-0.24448,0.00012,19.72908]
[1776900698211,41.89,78240.67,0.0,-0.24643,0.00012,19.80924]
[1776900698720,41.89,78240.67,0.0,-0.24643,0.00012,19.80924]
[1776900698786,41.89,78240.67,0.0,-0.24643,0.00012,19.80924]
[1776900700023,41.89,78240.67,0.0,-0.24644,0.00012,19.80945]
[1776900700037,41.89,78240.67,0.0,-0.24644,0.00012,19.80945]
[1776900700294,41.89,78233.82,0.0,-0.24726,0.00012,19.84323]
[1776900700904,41.89,78233.82,0.0,-0.24726,0.00012,19.84323]
[1776900701768,41.89,78236.99,0.0,-0.24688,0.00012,19.82786]
[1776900704119,41.9,78234.14,0.0,-0.24723,0.00012,19.84216]
[1776900704129,41.9,78234.14,0.0,-0.24723,0.00012,19.84216]
[1776900704142,41.9,78234.14,0.0,-0.24724,0.00012,19.84234]
[1776900707161,41.9,78225.27,0.0,-0.24832,0.00012,19.88616]
[1776900712196,41.9,78219.83,0.0,-0.24898,0.00012,19.9133]
[1776900712548,41.9,78219.83,0.0,-0.24898,0.00012,19.9133]
[1776900712806,41.9,78219.83,0.0,-0.24898,0.00012,19.9133]
[1776900713203,41.9,78223.76,0.0,-0.24851,0.00012,19.89424]
[1776900714670,41.9,78230.4,0.0,-0.24772,0.00012,19.86194]
[1776900714763,41.9,78230.4,0.0,-0.24772,0.00012,19.86194]
[1776900715217,41.9,78229.97,0.0,-0.24777,0.00012,19.86422]
[1776900715456,41.9,78229.97,0.0,-0.24777,0.00012,19.86422]
[1776900715487,41.9,78229.97,0.0,-0.24777,0.00012,19.86422]
[1776900716072,41.9,78229.97,0.0,-0.24777,0.00012,19.86422]
[1776900716331,41.9,78230.5,0.0,-0.24771,0.00012,19.8618]
[1776900719001,41.91,78233.06,0.0,-0.24741,0.00012,19.84962]
[1776900719246,41.91,78233.06,0.0,-0.24742,0.00012,19.84981]
[1776900721258,41.91,78219.11,0.0,-0.24911,0.00012,19.91828]
[1776900724543,41.91,78218.19,0.0,-0.24922,0.00012,19.92312]
[1776900725703,41.91,78218.82,0.0,-0.24915,0.00012,19.92017]
[1776900725796,41.91,78218.82,0.0,-0.24915,0.00012,19.92017]
[1776900726156,41.91,78218.82,0.0,-0.24915,0.00012,19.92017]
[1776900726294,41.91,78222.07,0.0,-0.24876,0.00012,19.90445]
[1776900727131,41.91,78222.07,0.0,-0.24876,0.00012,19.90445]
[1776900730991,41.91,78225.92,0.0,-0.24831,0.00012,19.88627]
[1776900731189,41.91,78225.92,0.0,-0.24831,0.00012,19.88627]
[1776900731329,41.91,78225.84,0.0,-0.24833,0.00012,19.88682]
[1776900732380,41.92,78223.95,0.0,-0.24856,0.00012,19.8962]
[1776900734490,41.92,78219.4,0.0,-0.24911,0.00012,19.91865]
[1776900734564,41.92,78219.4,0.0,-0.24911,0.00012,19.91865]
[1776900734684,41.92,78219.4,0.0,-0.24911,0.00012,19.91865]
[1776900735163,41.92,78219.4,0.0,-0.24911,0.00012,19.91865]
[1776900735189,41.92,78219.4,0.0,-0.24911,0.00012,19.91865]
[1776900735487,41.92,78215.82,0.0,-0.24955,0.00012,19.9362]
[1776900735543,41.92,78215.82,0.0,-0.24955,0.00012,19.9362]
[1776900736392,41.92,78209.92,0.0,-0.25026,0.00012,19.96498]
[1776900736408,41.92,78209.92,0.0,-0.25026,0.00012,19.96498]
[1776900736419,41.92,78209.92,0.0,-0.25026,0.00012,19.96498]
[1776900736423,41.92,78209.92,0.0,-0.25026,0.00012,19.96498]
[1776900737383,41.92,78204.29,0.0,-0.25094,0.00012,19.99236]
[1776900738311,41.92,78204.29,0.0,-0.25094,0.00012,19.99236]
[1776900738335,41.92,78204.29,0.0,-0.25094,0.00012,19.99236]
[1776900738390,41.92,78202.37,0.0,-0.25118,0.00012,20.00171]
[1776900742190,41.92,78208.54,0.0,-0.25044,0.00012,19.97197]
[1776900745084,41.92,78200.87,0.0,-0.25137,0.00012,20.00926]
[1776900745175,41.92,78201.18,0.0,-0.25133,0.00012,20.00782]
[1776900750882,41.92,78201.49,0.0,-0.2513,0.00012,20.00646]
[1776900750933,41.92,78201.49,0.0,-0.2513,0.00012,20.00646]
[1776900751152,41.92,78201.49,0.0,-0.2513,0.00012,20.00646]
[1776900751335,41.92,78201.47,0.0,-0.25127,0.00012,20.00236]
[1776900754962,41.92,78202.85,0.0,-0.2511,0.00012,19.99572]
[1776900755041,41.92,78202.85,0.0,-0.2511,0.00012,19.99572]
[1776900755387,41.92,78204.5,0.0,-0.2509,0.00012,19.98776]
[1776900760407,41.92,78211.05,0.0,-0.25012,0.00012,19.95622]
[1776900761902,41.92,78210.82,0.0,-0.25015,0.00012,19.95749]
[1776900761965,41.92,78210.82,0.0,-0.25015,0.00012,19.95749]
[1776900762000,41.92,78210.82,0.0,-0.25015,0.00012,19.95749]
[1776900762067,41.92,78210.82,0.0,-0.25015,0.00012,19.95749]
[1776900762072,41.92,78210.82,0.0,-0.25015,0.00012,19.95749]
[1776900762410,41.92,78210.06,0.0,-0.25024,0.00012,19.96126]
[1776900763437,41.92,78203.52,0.0,-0.25104,0.00012,19.99304]
[1776900763526,41.92,78203.52,0.0,-0.25104,0.00012,19.99304]
[1776900763636,41.92,78203.52,0.0,-0.25104,0.00012,19.99304]
[1776900764368,41.92,78203.52,0.0,-0.25104,0.00012,19.99304]
[1776900764377,41.92,78203.52,0.0,-0.25104,0.00012,19.99304]
[1776900764384,41.92,78203.52,0.0,-0.25104,0.00012,19.99304]
[1776900764374,41.92,78206.37,0.0,-0.25069,0.00012,19.97927]
[1776900764572,41.92,78206.37,0.0,-0.25069,0.00012,19.97927]
[1776900765580,41.92,78216.47,0.0,-0.24947,0.00012,19.93027]
[1776900766462,41.92,78216.47,0.0,-0.24947,0.00012,19.93027]
[1776900766534,41.92,78216.47,0.0,-0.24947,0.00012,19.93027]
[1776900766865,41.92,78216.47,0.0,-0.24947,0.00012,19.93027]
[1776900767156,41.93,78224.57,0.0,-0.2485,0.00012,19.89105]
[1776900767620,41.93,78224.57,0.0,-0.2485,0.00012,19.89105]
[1776900769437,41.93,78227.28,0.0,-0.24818,0.00012,19.87813]
[1776900774605,41.93,78227.83,0.0,-0.24814,0.00012,19.8762]
[1776900775234,41.93,78227.83,0.0,-0.24814,0.00012,19.8762]
[1776900775542,41.93,78233.07,0.0,-0.24751,0.00012,19.85077]
[1776900775728,41.93,78233.07,0.0,-0.24751,0.00012,19.85077]
[1776900775756,41.93,78244.39,0.0,-0.24615,0.00012,19.79531]
[1776900777176,41.93,78244.39,0.0,-0.24615,0.00012,19.79531]
[1776900777201,41.93,78244.39,0.0,-0.24615,0.00012,19.79531]
[1776900777393,41.93,78249.17,0.0,-0.24558,0.00012,19.77177]
[1776900780510,41.93,78251.97,0.0,-0.24523,0.00012,19.75734]
[1776900780526,41.93,78251.97,0.0,-0.24523,0.00012,19.75734]
[1776900784652,41.92,78256.79,0.0,-0.24463,0.00012,19.73264]
[1776900785649,41.92,78256.5,0.0,-0.24466,0.00012,19.73379]
[1776900786301,41.92,78257.48,0.0,-0.24454,0.00012,19.72868]
[1776900790211,41.92,78263.23,0.0,-0.24384,0.00012,19.69959]
[1776900790602,41.92,78261.38,0.0,-0.24405,0.00012,19.70848]
[1776900795792,41.91,78260.24,0.0,-0.24415,0.00012,19.71252]
[1776900800265,41.91,78264.35,0.0,-0.24365,0.00012,19.69196]
[1776900802402,41.91,78265.74,0.0,-0.24349,0.00012,19.68493]
[1776900806543,41.91,78268.89,0.0,-0.2431,0.00012,19.669]
[1776900811083,41.91,78266.21,0.0,-0.24342,0.00012,19.6821]
[1776900811799,41.9,78265.29,0.0,-0.2435,0.00012,19.68233]
[1776900815591,41.9,78264.23,0.0,-0.24361,0.00012,19.68722]
[1776900817269,41.9,78276.15,0.0,-0.24219,0.00012,19.62806]
[1776900819646,41.9,78275.53,0.0,-0.24227,0.00012,19.63109]
[1776900820096,41.9,78275.26,0.0,-0.2423,0.00012,19.63241]
[1776900825028,41.9,78266.23,0.0,-0.24337,0.00012,19.67695]
[1776900830067,41.9,78266.37,0.0,-0.24334,0.00012,19.67595]
[1776900835098,41.9,78266.37,0.0,-0.24334,0.00012,19.67566]
[1776900840133,41.9,78265.57,0.0,-0.24343,0.00012,19.67934]
[1776900845168,41.9,78267.4,0.0,-0.2432,0.00012,19.67003]
[1776900850438,41.9,78266.8,0.0,-0.24327,0.00012,19.67283]
[1776900854162,41.89,78273.1,0.0,-0.24252,0.00012,19.64146]
[1776900854235,41.89,78273.1,0.0,-0.24252,0.00012,19.64146]
[1776900854359,41.89,78273.1,0.0,-0.24252,0.00012,19.64146]
[1776900854515,41.89,78273.1,0.0,-0.24252,0.00012,19.64146]
[1776900854425,41.89,78258.6,0.0,-0.24424,0.00012,19.71321]
[1776900855146,41.89,78258.6,0.0,-0.24424,0.00012,19.71321]
[1776900855691,41.89,78258.6,0.0,-0.24424,0.00012,19.7132]
[1776900855821,41.89,78258.6,0.0,-0.24424,0.00012,19.7132]
[1776900856371,41.89,78258.6,0.0,-0.24424,0.00012,19.7132]
[1776900856432,41.89,78258.6,0.0,-0.24424,0.00012,19.7132]
[1776900856488,41.91,78243.48,0.0,-0.24613,0.00012,19.79103]
[1776900856598,41.91,78243.48,0.0,-0.24613,0.00012,19.79103]
[1776900857252,41.91,78243.48,0.0,-0.24612,0.00012,19.79089]
[1776900860674,41.91,78240.49,0.0,-0.24648,0.00012,19.80549]
[1776900866316,41.92,78235.6,0.0,-0.24711,0.00012,19.83124]
[1776900869338,41.92,78243.78,0.0,-0.24615,0.00012,19.79212]
[1776900874496,41.93,78242.64,0.0,-0.24629,0.00012,19.79494]
[1776900876494,41.93,78241.14,0.0,-0.24649,0.00012,19.80304]
[1776900876575,41.93,78241.14,0.0,-0.2465,0.00012,19.8034]
[1776900876825,41.93,78241.14,0.0,-0.2465,0.00012,19.8034]
[1776900877499,41.94,78243.52,0.0,-0.24622,0.00012,19.7921]
[1776900882530,41.99,78244.79,0.0,-0.24635,0.00012,19.79784]
[1776900887553,42.02,78242.66,0.0,-0.24672,0.00012,19.81346]
[1776900892802,42.03,78235.89,0.0,-0.24758,0.00012,19.84857]
[1776900895945,42.03,78234.03,0.0,-0.24782,0.00012,19.85858]
[1776900899537,42.04,78226.62,0.0,-0.24873,0.00012,19.89553]
[1776900899553,42.04,78226.64,0.0,-0.24874,0.00012,19.8957]
[1776900899627,42.04,78226.64,0.0,-0.24874,0.00012,19.8957]
[1776900905480,42.04,78220.12,0.0,-0.24955,0.00012,19.92862]
[1776900907251,42.05,78224.33,0.0,-0.24906,0.00012,19.90866]
[1776900907496,42.05,78223.8,0.0,-0.24913,0.00012,19.91148]
[1776900910385,42.05,78229.94,0.0,-0.2484,0.00012,19.88216]
[1776900911575,42.05,78232.06,0.0,-0.24815,0.00012,19.87212]
[1776900911019,42.05,78242.54,0.0,-0.2469,0.00012,19.82132]
[1776900912267,42.05,78242.54,0.0,-0.2469,0.00012,19.82132]
[1776900912280,42.05,78242.54,0.0,-0.2469,0.00012,19.82132]
[1776900912363,42.05,78242.54,0.0,-0.2469,0.00012,19.82132]
[1776900912465,42.05,78242.54,0.0,-0.2469,0.00012,19.82132]
[1776900912490,42.05,78246.72,0.0,-0.2464,0.00012,19.80074]
[1776900913105,42.05,78246.72,0.0,-0.2464,0.00012,19.80074]
[1776900913267,42.05,78246.72,0.0,-0.2464,0.00012,19.80074]
[1776900913474,42.05,78247.14,0.0,-0.24635,0.00012,19.79856]
[1776900915171,42.05,78247.14,0.0,-0.24635,0.00012,19.79856]
[1776900915320,42.05,78247.14,0.0,-0.24635,0.00012,19.79856]
[1776900915387,42.05,78248.07,0.0,-0.24625,0.00012,19.79458]
[1776900920467,42.06,78249.25,0.0,-0.24614,0.00012,19.78997]
[1776900925572,42.06,78250.98,0.0,-0.24592,0.00012,19.78088]
[1776900930287,42.05,78251.06,0.0,-0.24589,0.00012,19.78]
[1776900930580,42.05,78251.23,0.0,-0.24587,0.00012,19.77894]
[1776900930939,42.05,78251.23,0.0,-0.24587,0.00012,19.77894]
[1776900930968,42.05,78251.23,0.0,-0.24587,0.00012,19.77894]
[1776900931492,42.05,78251.23,0.0,-0.24587,0.00012,19.77894]
[1776900931580,42.05,78260.83,0.0,-0.24469,0.00012,19.7275]
[1776900931923,42.05,78260.83,0.0,-0.24469,0.00012,19.7275]
[1776900932145,42.05,78262.93,0.0,-0.24444,0.00012,19.71711]
[1776900938127,42.05,78262.86,0.0,-0.24444,0.00012,19.71717]
[1776900943647,42.05,78263.61,0.0,-0.24435,0.00012,19.71323]
[1776900948893,42.05,78269.56,0.0,-0.24364,0.00012,19.68369]
[1776900950113,42.05,78269.56,0.0,-0.24364,0.00012,19.68369]
[1776900955040,42.05,78274.06,0.0,-0.2431,0.00012,19.6615]
[1776900955637,42.05,78274.88,0.0,-0.243,0.00012,19.65746]
[1776900957637,42.05,78285.46,0.0,-0.24175,0.00012,19.60514]
[1776900961573,42.05,78276.55,0.0,-0.2428,0.00012,19.64905]
[1776900964756,42.05,78274.0,0.0,-0.2431,0.00012,19.6614]
[1776900964786,42.05,78274.0,0.0,-0.2431,0.00012,19.6614]
[1776900964796,42.05,78274.0,0.0,-0.2431,0.00012,19.6614]
[1776900965454,42.05,78271.37,0.0,-0.24341,0.00012,19.67429]
[1776900968338,42.05,78257.28,0.0,-0.24508,0.00012,19.74343]
[1776900974070,42.04,78261.39,0.0,-0.24458,0.00012,19.7227]
[1776900978493,42.04,78272.1,0.0,-0.2433,0.00012,19.66975]
[1776900979826,42.04,78272.1,0.0,-0.2433,0.00012,19.66972]
[1776900981586,42.04,78275.36,0.0,-0.24291,0.00012,19.6536]
[1776900982651,42.04,78282.23,0.0,-0.2421,0.00012,19.61964]
[1776900986539,42.04,78284.07,0.0,-0.24188,0.00012,19.61037]
[1776900991622,42.04,78284.86,0.0,-0.24178,0.00012,19.60624]
[1776900996670,42.04,78284.29,0.0,-0.24181,0.00012,19.60461]
[1776901001684,42.04,78284.45,0.0,-0.24179,0.00012,19.60365]
[1776901004368,42.04,78284.38,0.0,-0.2418,0.00012,19.6039]
[1776901009417,42.04,78285.11,0.0,-0.24171,0.00012,19.60013]
[1776901014560,42.04,78285.14,0.0,-0.2417,0.00012,19.59986]
[1776901019603,42.04,78283.72,0.0,-0.24186,0.00012,19.60675]
[1776901024644,42.03,78283.88,0.0,-0.24184,0.00012,19.6058]
[1776901027003,42.03,78284.69,0.0,-0.24174,0.00012,19.60171]
[1776901028694,42.03,78296.7,0.0,-0.24033,0.00012,19.54208]
[1776901030384,42.03,78296.41,0.0,-0.24036,0.00012,19.54352]
[1776901031135,42.03,78293.27,0.0,-0.24073,0.00012,19.55916]
[1776901032793,42.03,78287.3,0.0,-0.24144,0.00012,19.58885]
[1776901034164,42.03,78282.34,0.0,-0.24202,0.00012,19.61341]
[1776901034693,42.03,78282.34,0.0,-0.24202,0.00012,19.61341]
[1776901034593,42.03,78268.91,0.0,-0.24361,0.00012,19.67971]
[1776901040532,42.03,78273.01,0.0,-0.24312,0.00012,19.65894]
[1776901045567,42.03,78271.33,0.0,-0.24331,0.00012,19.66693]
[1776901050617,42.03,78266.67,0.0,-0.24385,0.00012,19.68956]
[1776901056028,42.03,78270.61,0.0,-0.24335,0.00012,19.66566]
[1776901062686,42.03,78276.44,0.0,-0.24266,0.00012,19.63691]
[1776901067721,42.03,78277.37,0.0,-0.24255,0.00012,19.63232]
[1776901072758,42.03,78279.93,0.0,-0.24225,0.00012,19.61967]
[1776901078456,42.03,78281.85,0.0,-0.24202,0.00012,19.61027]
[1776901083563,42.03,78283.21,0.0,-0.24186,0.00012,19.60361]
[1776901089188,42.03,78290.0,0.0,-0.24105,0.00012,19.56973]
[1776901094272,42.03,78289.58,0.0,-0.2411,0.00012,19.57172]
[1776901094860,42.03,78288.97,0.0,-0.24117,0.00012,19.57469]
[1776901094956,42.03,78288.97,0.0,-0.24117,0.00012,19.57469]
[1776901098798,42.03,78297.11,0.0,-0.24021,0.00012,19.53423]
[1776901102986,42.03,78299.13,0.0,-0.23997,0.00012,19.52421]
[1776901103174,42.03,78290.97,0.0,-0.24094,0.00012,19.56476]
[1776901109328,42.03,78284.87,0.0,-0.24165,0.00012,19.59462]
[1776901115201,42.02,78284.31,0.0,-0.24168,0.00012,19.59281]
[1776901115289,42.02,78275.81,0.0,-0.24268,0.00012,19.63486]
[1776901119826,42.02,78278.84,0.0,-0.24232,0.00012,19.61978]
[1776901119912,42.02,78278.84,0.0,-0.24232,0.00012,19.61978]
[1776901120264,42.02,78278.84,0.0,-0.24232,0.00012,19.61978]
[1776901120285,42.02,78278.84,0.0,-0.24232,0.00012,19.61978]
[1776901120488,42.02,78278.84,0.0,-0.24232,0.00012,19.61978]
[1776901120513,42.02,78270.41,0.0,-0.24332,0.00012,19.66142]
[1776901122717,42.02,78256.35,0.0,-0.24499,0.00012,19.73045]
[1776901125219,42.02,78255.75,0.0,-0.24505,0.00012,19.73314]
[1776901130150,42.02,78252.6,0.0,-0.24541,0.00012,19.74795]
[1776901133286,42.02,78252.63,0.0,-0.2454,0.00012,19.7474]
[1776901134139,42.02,78246.23,0.0,-0.24616,0.00012,19.77865]
[1776901134226,42.02,78246.23,0.0,-0.24616,0.00012,19.77865]
[1776901134592,42.02,78238.26,0.0,-0.24712,0.00012,19.81796]
[1776901135161,42.02,78238.26,0.0,-0.24712,0.00012,19.81796]
[1776901135173,42.02,78238.26,0.0,-0.24712,0.00012,19.81796]
[1776901135386,42.02,78238.26,0.0,-0.24712,0.00012,19.81796]
[1776901135481,42.02,78238.26,0.0,-0.24712,0.00012,19.81796]
[1776901135569,42.02,78236.99,0.0,-0.24728,0.00012,19.82446]
[1776901138723,42.02,78227.24,0.0,-0.24847,0.00012,19.87277]
[1776901144582,42.03,78231.72,0.0,-0.24796,0.00012,19.85215]
[1776901144927,42.03,78232.67,0.0,-0.24785,0.00012,19.84778]
[1776901145145,42.03,78232.67,0.0,-0.24785,0.00012,19.84778]
[1776901145260,42.03,78232.55,0.0,-0.24787,0.00012,19.84863]
[1776901147706,42.03,78240.76,0.0,-0.24691,0.00012,19.8092]
[1776901151523,42.04,78234.55,0.0,-0.24767,0.00012,19.8404]
[1776901156394,42.04,78232.43,0.0,-0.24796,0.00012,19.8521]
[1776901156414,42.04,78232.43,0.0,-0.24796,0.00012,19.8521]
[1776901156583,42.04,78232.43,0.0,-0.24796,0.00012,19.8521]
[1776901156682,42.05,78233.14,0.0,-0.24788,0.00012,19.84891]
[1776901162381,42.05,78226.73,0.0,-0.24868,0.00012,19.88152]
[1776901167416,42.06,78233.04,0.0,-0.24795,0.00012,19.85202]
[1776901171155,42.06,78236.29,0.0,-0.24758,0.00012,19.83698]
[1776901173897,42.07,78240.19,0.0,-0.2471,0.00012,19.81459]
[1776901174535,42.07,78240.19,0.0,-0.2471,0.00012,19.81459]
[1776901174705,42.07,78240.19,0.0,-0.2471,0.00012,19.81459]
[1776901175341,42.07,78245.04,0.0,-0.24653,0.00012,19.79122]
[1776901175577,42.07,78241.78,0.0,-0.24693,0.00012,19.80748]
[1776901176090,42.07,78241.78,0.0,-0.24693,0.00012,19.80748]
[1776901176246,42.07,78241.78,0.0,-0.24693,0.00012,19.80748]
[1776901176478,42.07,78241.78,0.0,-0.24694,0.00012,19.80782]
[1776901177079,42.07,78241.78,0.0,-0.24694,0.00012,19.80782]
[1776901177491,42.07,78240.43,0.0,-0.2471,0.00012,19.81472]
[1776901180180,42.08,78237.3,0.0,-0.24749,0.00012,19.8306]
[1776901180222,42.08,78237.3,0.0,-0.24749,0.00012,19.8306]
[1776901180522,42.08,78237.3,0.0,-0.2475,0.00012,19.83091]
[1776901184245,42.08,78235.54,0.0,-0.24773,0.00012,19.84033]
[1776901184550,42.08,78236.22,0.0,-0.24766,0.00012,19.83731]
[1776901187967,42.09,78242.41,0.0,-0.24694,0.00012,19.80804]
[1776901190646,42.09,78239.48,0.0,-0.2473,0.00012,19.82296]
[1776901195567,42.1,78238.5,0.0,-0.24746,0.00012,19.82929]
[1776901199655,42.1,78248.16,0.0,-0.24633,0.00012,19.78352]
[1776901200678,42.1,78248.16,0.0,-0.24633,0.00012,19.78352]
[1776901201028,42.11,78250.98,0.0,-0.246,0.00012,19.77002]
[1776901201047,42.11,78250.98,0.0,-0.246,0.00012,19.77002]
[1776901201504,42.11,78250.98,0.0,-0.246,0.00012,19.77002]
[1776901201820,42.11,78236.8,0.0,-0.2477,0.00012,19.83949]
[1776901202453,42.11,78236.8,0.0,-0.2477,0.00012,19.83949]
[1776901202544,42.11,78236.8,0.0,-0.2477,0.00012,19.83949]
[1776901202855,42.11,78232.91,0.0,-0.24817,0.00012,19.85829]
[1776901204098,42.11,78233.88,0.0,-0.24805,0.00012,19.85338]
[1776901204561,42.11,78233.88,0.0,-0.24805,0.00012,19.85338]
[1776901204571,42.11,78233.88,0.0,-0.24805,0.00012,19.85338]
[1776901204697,42.1,78234.54,0.0,-0.24796,0.00012,19.84996]
[1776901206614,42.11,78234.54,0.0,-0.24797,0.00012,19.85016]
[1776901206653,42.11,78234.54,0.0,-0.24797,0.00012,19.85016]
[1776901207068,42.11,78232.96,0.0,-0.24816,0.00012,19.85804]
[1776901207272,42.11,78232.96,0.0,-0.24816,0.00012,19.85804]
[1776901207706,42.11,78232.96,0.0,-0.24817,0.00012,19.85824]
[1776901209811,42.11,78251.42,0.0,-0.24597,0.00012,19.76869]
[1776901215765,42.11,78256.22,0.0,-0.24542,0.00012,19.74619]
[1776901220800,42.11,78256.95,0.0,-0.24532,0.00012,19.74213]
[1776901225835,42.11,78256.75,0.0,-0.24533,0.00012,19.74261]
[1776901230870,42.11,78258.48,0.0,-0.24512,0.00012,19.73362]
[1776901231240,42.11,78258.48,0.0,-0.24512,0.00012,19.73362]
[1776901231291,42.11,78258.48,0.0,-0.24512,0.00012,19.73362]
[1776901231393,42.11,78258.48,0.0,-0.24512,0.00012,19.73362]
[1776901231411,42.11,78258.48,0.0,-0.24512,0.00012,19.73362]
[1776901231418,42.11,78258.48,0.0,-0.24512,0.00012,19.73362]
[1776901231880,42.11,78260.99,0.0,-0.24478,0.00012,19.71697]
[1776901233414,42.11,78260.99,0.0,-0.24478,0.00012,19.71687]
[1776901233438,42.11,78260.99,0.0,-0.24478,0.00012,19.71687]
[1776901233441,42.11,78260.99,0.0,-0.24478,0.00012,19.71687]
[1776901233450,42.11,78260.99,0.0,-0.24478,0.00012,19.71687]
[1776901235448,42.1,78262.27,0.0,-0.24463,0.00012,19.71042]
[1776901235464,42.1,78262.27,0.0,-0.24463,0.00012,19.71042]
[1776901237484,42.1,78263.23,0.0,-0.24451,0.00012,19.70554]
[1776901237512,42.1,78263.23,0.0,-0.24451,0.00012,19.70554]
[1776901239492,42.1,78268.94,0.0,-0.24383,0.00012,19.67736]
[1776901239516,42.1,78268.94,0.0,-0.24383,0.00012,19.67736]
[1776901241531,42.1,78269.2,0.0,-0.24379,0.00012,19.67599]
[1776901242637,42.1,78269.1,0.0,-0.24381,0.00012,19.67645]
[1776901242651,42.1,78269.1,0.0,-0.24381,0.00012,19.67645]
[1776901242662,42.1,78269.1,0.0,-0.24381,0.00012,19.67645]
[1776901243547,42.1,78270.37,0.0,-0.24365,0.00012,19.67016]
[1776901243963,42.1,78270.16,0.0,-0.24368,0.00012,19.67116]
[1776901244978,42.1,78270.16,0.0,-0.24368,0.00012,19.67116]
[1776901253807,42.1,78267.95,0.0,-0.24393,0.00012,19.68162]
[1776901259331,42.1,78266.52,0.0,-0.24409,0.00012,19.68824]
[1776901266123,42.1,78267.11,0.0,-0.24401,0.00012,19.68482]
[1776901269920,42.1,78267.76,0.0,-0.24393,0.00012,19.6815]
[1776901271012,42.1,78278.69,0.0,-0.24263,0.00012,19.62758]
[1776901276023,42.09,78280.23,0.0,-0.24245,0.00012,19.61982]
[1776901278958,42.09,78281.92,0.0,-0.24224,0.00012,19.61131]
[1776901279240,42.09,78282.05,0.0,-0.24223,0.00012,19.61059]
[1776901279864,42.09,78282.05,0.0,-0.24223,0.00012,19.61059]
[1776901279953,42.09,78282.75,0.0,-0.24214,0.00012,19.60706]
[1776901285251,42.09,78283.28,0.0,-0.24207,0.00012,19.60409]
[1776901290290,42.09,78276.76,0.0,-0.24283,0.00012,19.63587]
[1776901294322,42.09,78267.97,0.0,-0.24383,0.00012,19.67446]
[1776901296582,42.09,78272.02,0.0,-0.24335,0.00012,19.65439]
[1776901296727,42.09,78272.02,0.0,-0.24335,0.00012,19.65439]
[1776901296827,42.09,78268.76,0.0,-0.24374,0.00012,19.67038]
[1776901297515,42.09,78268.76,0.0,-0.24374,0.00012,19.67038]
[1776901297568,42.09,78268.76,0.0,-0.24374,0.00012,19.67038]
[1776901298285,42.09,78262.65,0.0,-0.24446,0.00012,19.70035]
[1776901298346,42.09,78262.65,0.0,-0.24447,0.00012,19.70066]
[1776901299830,42.09,78262.65,0.0,-0.24447,0.00012,19.70066]
[1776901299907,42.09,78262.65,0.0,-0.24447,0.00012,19.70066]
[1776901299982,42.09,78261.88,0.0,-0.24457,0.00012,19.70474]
[1776901305394,42.09,78254.28,0.0,-0.24546,0.00012,19.74155]
[1776901310750,42.08,78256.41,0.0,-0.24519,0.00012,19.73034]
[1776901316472,42.08,78258.34,0.0,-0.24494,0.00012,19.71997]
[1776901320330,42.08,78257.45,0.0,-0.24503,0.00012,19.72385]
[1776901321201,42.08,78256.41,0.0,-0.24515,0.00012,19.72878]
[1776901321283,42.08,78256.41,0.0,-0.24515,0.00012,19.72878]
[1776901321529,42.08,78256.41,0.0,-0.24515,0.00012,19.72878]
[1776901321755,42.08,78252.56,0.0,-0.24561,0.00012,19.74748]
[1776901322195,42.08,78252.56,0.0,-0.24561,0.00012,19.74748]
[1776901322402,42.08,78252.56,0.0,-0.24561,0.00012,19.74748]
[1776901322565,42.08,78252.56,0.0,-0.24561,0.00012,19.74748]
[1776901322620,42.08,78252.56,0.0,-0.24561,0.00012,19.74748]
[1776901322742,42.08,78252.56,0.0,-0.24561,0.00012,19.74748]
[1776901322748,42.08,78252.56,0.0,-0.24561,0.00012,19.74748]
[1776901322982,42.08,78242.19,0.0,-0.24685,0.00012,19.79841]
[1776901323200,42.08,78242.19,0.0,-0.24685,0.00012,19.79841]
[1776901323404,42.08,78242.19,0.0,-0.24685,0.00012,19.79841]
[1776901323409,42.08,78242.19,0.0,-0.24685,0.00012,19.79841]
[1776901323523,42.08,78242.19,0.0,-0.24685,0.00012,19.79841]
[1776901323950,42.08,78232.57,0.0,-0.24801,0.00012,19.84546]
[1776901324682,42.08,78232.57,0.0,-0.24801,0.00012,19.84546]
[1776901324718,42.08,78232.57,0.0,-0.24801,0.00012,19.84546]
[1776901324764,42.08,78233.94,0.0,-0.24785,0.00012,19.839]
[1776901325402,42.08,78233.94,0.0,-0.24785,0.00012,19.839]
[1776901325994,42.08,78238.0,0.0,-0.24737,0.00012,19.81943]
[1776901326717,42.08,78238.0,0.0,-0.24737,0.00012,19.81943]
[1776901326751,42.08,78238.0,0.0,-0.24737,0.00012,19.81943]
[1776901326781,42.08,78233.3,0.0,-0.24793,0.00012,19.84255]
[1776901332246,42.08,78228.93,0.0,-0.24848,0.00012,19.86477]
[1776901332371,42.08,78228.93,0.0,-0.24848,0.00012,19.86477]
[1776901332416,42.08,78228.93,0.0,-0.24848,0.00012,19.86477]
[1776901332507,42.08,78228.93,0.0,-0.24848,0.00012,19.86477]
[1776901332691,42.09,78227.56,0.0,-0.24865,0.00012,19.87162]
[1776901334016,42.09,78227.56,0.0,-0.24865,0.00012,19.87162]
[1776901335317,42.09,78224.58,0.0,-0.24902,0.00012,19.88645]
[1776901335378,42.09,78224.58,0.0,-0.24902,0.00012,19.88645]
[1776901335944,42.09,78234.24,0.0,-0.24786,0.00012,19.83968]
[1776901340862,42.09,78239.62,0.0,-0.24724,0.00012,19.8144]
[1776901340870,42.09,78239.62,0.0,-0.24724,0.00012,19.8144]
[1776901340909,42.09,78238.79,0.0,-0.24734,0.00012,19.81871]
[1776901346686,42.1,78236.34,0.0,-0.24767,0.00012,19.83218]
[1776901351723,42.11,78234.86,0.0,-0.24785,0.00012,19.8364]
[1776901356756,42.11,78233.86,0.0,-0.248,0.00012,19.84249]
[1776901361791,42.12,78232.34,0.0,-0.24821,0.00012,19.8511]
[1776901366830,42.13,78229.14,0.0,-0.24862,0.00012,19.86784]
[1776901371862,42.13,78226.98,0.0,-0.24891,0.00012,19.87942]
[1776901376898,42.14,78218.22,0.0,-0.24998,0.00012,19.92278]
[1776901381932,42.14,78223.26,0.0,-0.24939,0.00012,19.89922]
[1776901386968,42.14,78229.19,0.0,-0.24871,0.00012,19.87152]
[1776901392004,42.15,78235.55,0.0,-0.24797,0.00012,19.84177]
[1776901397038,42.16,78232.69,0.0,-0.24834,0.00012,19.85691]
[1776901402073,42.16,78225.68,0.0,-0.24921,0.00012,19.89204]
[1776901407108,42.17,78225.52,0.0,-0.24925,0.00012,19.89384]
[1776901412147,42.17,78226.69,0.0,-0.24911,0.00012,19.88494]
[1776901415164,42.17,78235.38,0.0,-0.24808,0.00012,19.84343]
[1776901416428,42.18,78238.03,0.0,-0.24777,0.00012,19.83081]
[1776901420106,42.18,78238.46,0.0,-0.24773,0.00012,19.82925]
[1776901424183,42.18,78238.12,0.0,-0.2478,0.00012,19.83224]
[1776901425948,42.19,78244.22,0.0,-0.24708,0.00012,19.80286]
[1776901426142,42.19,78243.6,0.0,-0.24716,0.00012,19.80631]
[1776901431597,42.19,78242.93,0.0,-0.24727,0.00012,19.81086]
[1776901434050,42.19,78242.68,0.0,-0.24731,0.00012,19.8123]
[1776901434064,42.19,78242.68,0.0,-0.24731,0.00012,19.8123]
[1776901434144,42.2,78242.68,0.0,-0.24731,0.00012,19.81251]
[1776901436083,42.2,78242.44,0.0,-0.24735,0.00012,19.81389]
[1776901436184,42.2,78243.13,0.0,-0.24727,0.00012,19.81075]
[1776901441734,42.2,78244.22,0.0,-0.24717,0.00012,19.80658]
[1776901445865,42.21,78243.1,0.0,-0.24732,0.00012,19.8129]
[1776901445923,42.21,78243.1,0.0,-0.24732,0.00012,19.8129]
[1776901445998,42.21,78244.05,0.0,-0.24721,0.00012,19.80849]
[1776901447123,42.21,78244.05,0.0,-0.24721,0.00012,19.80849]
[1776901447190,42.21,78244.05,0.0,-0.24721,0.00012,19.80849]
[1776901448253,42.21,78253.68,0.0,-0.24607,0.00012,19.76209]
[1776901448321,42.21,78253.68,0.0,-0.24607,0.00012,19.76209]
[1776901448779,42.21,78253.68,0.0,-0.24607,0.00012,19.76209]
[1776901450296,42.21,78258.03,0.0,-0.24557,0.00012,19.74144]
[1776901450332,42.21,78258.03,0.0,-0.24557,0.00012,19.74144]
[1776901450337,42.21,78258.03,0.0,-0.24557,0.00012,19.74144]
[1776901450410,42.21,78258.03,0.0,-0.24558,0.00012,19.74175]
[1776901455384,42.21,78262.7,0.0,-0.24501,0.00012,19.71857]
[1776901455619,42.21,78263.17,0.0,-0.24496,0.00012,19.71618]
[1776901461810,42.21,78265.21,0.0,-0.2447,0.00012,19.70568]
[1776901467528,42.21,78265.02,0.0,-0.24471,0.00012,19.70606]
[1776901471889,42.21,78260.96,0.0,-0.24516,0.00012,19.72138]
[1776901471927,42.21,78260.96,0.0,-0.24516,0.00012,19.72138]
[1776901471945,42.21,78260.96,0.0,-0.24516,0.00012,19.72138]
[1776901472031,42.21,78260.96,0.0,-0.24516,0.00012,19.72138]
[1776901472132,42.21,78260.96,0.0,-0.24516,0.00012,19.72138]
[1776901472141,42.21,78260.96,0.0,-0.24516,0.00012,19.72138]
[1776901472170,42.21,78260.96,0.0,-0.24516,0.00012,19.72138]
[1776901472150,42.21,78252.13,0.0,-0.2462,0.00012,19.76435]
[1776901472548,42.21,78252.13,0.0,-0.2462,0.00012,19.76435]
[1776901472601,42.2,78242.8,0.0,-0.24731,0.00012,19.80959]
[1776901473918,42.2,78242.8,0.0,-0.24731,0.00012,19.80959]
[1776901477916,42.2,78242.32,0.0,-0.24737,0.00012,19.81184]
[1776901477940,42.2,78242.32,0.0,-0.24737,0.00012,19.81184]
[1776901478637,42.21,78241.6,0.0,-0.24746,0.00012,19.81552]
[1776901479229,42.21,78241.61,0.0,-0.24746,0.00012,19.81566]
[1776901484229,42.21,78241.12,0.0,-0.24754,0.00012,19.81875]
[1776901489273,42.21,78239.85,0.0,-0.24771,0.00012,19.82599]
[1776901494783,42.22,78238.94,0.0,-0.24784,0.00012,19.83129]
[1776901497436,42.22,78237.29,0.0,-0.24805,0.00012,19.83982]
[1776901498218,42.22,78237.29,0.0,-0.24805,0.00012,19.83982]
[1776901499145,42.22,78237.29,0.0,-0.24806,0.00012,19.83999]
[1776901500438,42.22,78236.89,0.0,-0.24811,0.00012,19.84228]
[1776901500530,42.22,78236.89,0.0,-0.24811,0.00012,19.84228]
[1776901500760,42.22,78236.58,0.0,-0.24815,0.00012,19.84395]
[1776901502092,42.23,78225.16,0.0,-0.24953,0.00012,19.89936]
[1776901504123,42.23,78225.16,0.0,-0.24953,0.00012,19.89952]
[1776901505130,42.23,78224.55,0.0,-0.2496,0.00012,19.90258]
[1776901505787,42.23,78225.19,0.0,-0.24953,0.00012,19.8996]
[1776901508290,42.23,78225.7,0.0,-0.24948,0.00012,19.89771]
[1776901512469,42.23,78226.82,0.0,-0.24937,0.00012,19.8931]
[1776901513276,42.23,78226.82,0.0,-0.24937,0.00012,19.8931]
[1776901515848,42.24,78226.93,0.0,-0.24936,0.00012,19.89276]
[1776901516081,42.23,78227.69,0.0,-0.24926,0.00012,19.88889]
[1776901517155,42.23,78227.69,0.0,-0.24926,0.00012,19.88889]
[1776901520505,42.23,78233.14,0.0,-0.24859,0.00012,19.86174]
[1776901520583,42.23,78233.14,0.0,-0.24859,0.00012,19.86174]
[1776901520994,42.23,78233.14,0.0,-0.24859,0.00012,19.86174]
[1776901521096,42.23,78244.28,0.0,-0.24726,0.00012,19.80755]
[1776901521935,42.23,78244.28,0.0,-0.24726,0.00012,19.80755]
[1776901521957,42.23,78244.28,0.0,-0.24726,0.00012,19.80755]
[1776901522844,42.23,78244.27,0.0,-0.24725,0.00012,19.80735]
[1776901524892,42.23,78236.98,0.0,-0.24811,0.00012,19.84233]
[1776901528150,42.23,78236.53,0.0,-0.24816,0.00012,19.84425]
[1776901528180,42.23,78236.53,0.0,-0.24816,0.00012,19.84425]
[1776901529289,42.23,78239.22,0.0,-0.24784,0.00012,19.83139]
[1776901530208,42.23,78237.31,0.0,-0.24808,0.00012,19.84105]
[1776901535236,42.23,78237.15,0.0,-0.24809,0.00012,19.83834]
[1776901537837,42.23,78236.91,0.0,-0.24813,0.00012,19.84009]
[1776901537858,42.23,78236.91,0.0,-0.24813,0.00012,19.84009]
[1776901537894,42.23,78236.91,0.0,-0.24813,0.00012,19.84009]
[1776901537967,42.23,78236.91,0.0,-0.24813,0.00012,19.84009]
[1776901538057,42.24,78239.42,0.0,-0.24783,0.00012,19.82812]
[1776901541470,42.24,78244.07,0.0,-0.24729,0.00012,19.80617]
[1776901542209,42.24,78243.5,0.0,-0.24737,0.00012,19.80917]
[1776901546515,42.24,78244.12,0.0,-0.24731,0.00012,19.80708]
[1776901546520,42.24,78244.12,0.0,-0.24731,0.00012,19.80708]
[1776901546619,42.24,78244.12,0.0,-0.24731,0.00012,19.80708]
[1776901546674,42.24,78244.12,0.0,-0.24731,0.00012,19.80708]
[1776901547209,42.25,78251.43,0.0,-0.24645,0.00012,19.77178]
[1776901547490,42.25,78251.43,0.0,-0.24645,0.00012,19.77178]
[1776901547597,42.25,78251.43,0.0,-0.24645,0.00012,19.77178]
[1776901547603,42.25,78251.43,0.0,-0.24645,0.00012,19.77178]
[1776901548088,42.24,78251.43,0.0,-0.24644,0.00012,19.7716]
[1776901553127,42.24,78253.96,0.0,-0.24613,0.00012,19.7586]
[1776901558159,42.24,78255.77,0.0,-0.2459,0.00012,19.74914]
[1776901561731,42.24,78257.02,0.0,-0.24574,0.00012,19.74266]
[1776901566839,42.23,78260.75,0.0,-0.24528,0.00012,19.72386]
[1776901566999,42.23,78260.75,0.0,-0.24528,0.00012,19.72386]
[1776901567223,42.23,78269.31,0.0,-0.24426,0.00012,19.68189]
[1776901569112,42.23,78275.65,0.0,-0.24351,0.00012,19.65075]
[1776901571339,42.23,78279.41,0.0,-0.24307,0.00012,19.63222]
[1776901571446,42.23,78281.09,0.0,-0.24286,0.00012,19.62386]
[1776901572296,42.23,78287.25,0.0,-0.24214,0.00012,19.59345]
[1776901572420,42.23,78287.25,0.0,-0.24214,0.00012,19.59345]
[1776901572487,42.23,78287.25,0.0,-0.24214,0.00012,19.59345]
[1776901573419,42.23,78287.25,0.0,-0.24213,0.00012,19.59336]
[1776901573458,42.23,78287.25,0.0,-0.24213,0.00012,19.59336]
[1776901574106,42.23,78287.25,0.0,-0.24213,0.00012,19.59336]
[1776901574149,42.23,78287.25,0.0,-0.24213,0.00012,19.59336]
[1776901575972,42.23,78289.14,0.0,-0.24191,0.00012,19.58388]
[1776901576056,42.23,78289.14,0.0,-0.24191,0.00012,19.58388]
[1776901576998,42.23,78290.96,0.0,-0.24169,0.00012,19.57483]
[1776901582327,42.23,78292.55,0.0,-0.24149,0.00012,19.56642]
[1776901583687,42.23,78292.87,0.0,-0.24145,0.00012,19.56474]
[1776901584341,42.23,78293.77,0.0,-0.24134,0.00012,19.56019]
[1776901589434,42.22,78293.18,0.0,-0.2414,0.00012,19.56253]
[1776901594484,42.22,78292.9,0.0,-0.24139,0.00012,19.55907]
[1776901597223,42.22,78294.99,0.0,-0.24114,0.00012,19.54857]
[1776901597263,42.22,78294.99,0.0,-0.24114,0.00012,19.54857]
[1776901597272,42.22,78293.94,0.0,-0.24126,0.00012,19.55367]
[1776901600246,42.22,78293.89,0.0,-0.24126,0.00012,19.55384]
[1776901600325,42.22,78295.45,0.0,-0.24108,0.00012,19.54599]
[1776901606159,42.22,78298.71,0.0,-0.24068,0.00012,19.52954]
[1776901607783,42.22,78300.87,0.0,-0.24043,0.00012,19.51872]
[1776901607852,42.22,78300.87,0.0,-0.24043,0.00012,19.51872]
[1776901608347,42.22,78300.87,0.0,-0.24043,0.00012,19.51872]
[1776901608407,42.22,78301.77,0.0,-0.24032,0.00012,19.51421]
[1776901613545,42.21,78303.42,0.0,-0.24012,0.00012,19.50567]
[1776901619586,42.21,78304.44,0.0,-0.23999,0.00012,19.50022]
[1776901621811,42.21,78304.44,0.0,-0.23999,0.00012,19.50022]
[1776901621921,42.21,78304.44,0.0,-0.23999,0.00012,19.50022]
[1776901622028,42.21,78306.06,0.0,-0.2398,0.00012,19.49206]
[1776901622425,42.21,78306.06,0.0,-0.2398,0.00012,19.49206]
[1776901622548,42.21,78306.06,0.0,-0.2398,0.00012,19.49206]
[1776901622557,42.21,78306.06,0.0,-0.2398,0.00012,19.49206]
[1776901622627,42.21,78296.64,0.0,-0.2409,0.00012,19.53861]
[1776901623982,42.21,78296.64,0.0,-0.2409,0.00012,19.53861]
[1776901624852,42.21,78293.4,0.0,-0.24128,0.00012,19.5545]
[1776901625846,42.21,78293.67,0.0,-0.24125,0.00012,19.55304]
[1776901627468,42.21,78297.44,0.0,-0.2408,0.00012,19.53417]
[1776901627479,42.21,78297.44,0.0,-0.2408,0.00012,19.53417]
[1776901627498,42.21,78297.44,0.0,-0.2408,0.00012,19.53417]
[1776901627533,42.21,78297.44,0.0,-0.2408,0.00012,19.53417]
[1776901627565,42.21,78297.44,0.0,-0.2408,0.00012,19.53417]
[1776901627591,42.21,78297.44,0.0,-0.2408,0.00012,19.53417]
[1776901627622,42.21,78297.44,0.0,-0.2408,0.00012,19.53417]
[1776901627663,42.21,78305.57,0.0,-0.23984,0.00012,19.49386]
[1776901629366,42.21,78305.57,0.0,-0.23984,0.00012,19.49386]
[1776901631318,42.21,78314.19,0.0,-0.23882,0.00012,19.45077]
[1776901632442,42.21,78311.85,0.0,-0.23909,0.00012,19.46228]
[1776901638719,42.2,78307.29,0.0,-0.23961,0.00012,19.48401]
[1776901644252,42.2,78305.84,0.0,-0.23977,0.00012,19.49075]
[1776901649796,42.2,78302.1,0.0,-0.24019,0.00012,19.5086]
[1776901654831,42.19,78300.53,0.0,-0.24033,0.00012,19.51142]
[1776901659917,42.19,78300.51,0.0,-0.24032,0.00012,19.51115]
[1776901664989,42.19,78293.06,0.0,-0.24118,0.00012,19.54729]
[1776901670945,42.19,78293.65,0.0,-0.2411,0.00012,19.54391]
[1776901675980,42.19,78295.61,0.0,-0.24087,0.00012,19.53389]
[1776901681184,42.18,78293.73,0.0,-0.24108,0.00012,19.54293]
[1776901683175,42.18,78283.8,0.0,-0.24225,0.00012,19.59179]
[1776901689074,42.18,78284.35,0.0,-0.24215,0.00012,19.58769]
[1776901693230,42.17,78292.79,0.0,-0.24114,0.00012,19.54519]
[1776901699142,42.17,78284.44,0.0,-0.2421,0.00012,19.58524]
[1776901703172,42.16,78296.25,0.0,-0.24069,0.00012,19.52613]
[1776901708207,42.16,78301.18,0.0,-0.2401,0.00012,19.5012]
[1776901713241,42.16,78300.38,0.0,-0.24015,0.00012,19.50045]
[1776901718961,42.16,78294.74,0.0,-0.2408,0.00012,19.52794]
[1776901720925,42.16,78294.54,0.0,-0.24082,0.00012,19.52857]
[1776901721298,42.16,78295.94,0.0,-0.24065,0.00012,19.52151]
[1776901726332,42.15,78298.9,0.0,-0.24029,0.00012,19.50634]
[1776901731036,42.15,78300.18,0.0,-0.24013,0.00012,19.49963]
[1776901731315,42.15,78300.18,0.0,-0.24013,0.00012,19.49963]
[1776901734242,42.15,78298.54,0.0,-0.24032,0.00012,19.50751]
[1776901734328,42.15,78298.54,0.0,-0.24032,0.00012,19.50751]
[1776901736250,42.15,78297.43,0.0,-0.24044,0.00012,19.51283]
[1776901736287,42.15,78297.43,0.0,-0.24044,0.00012,19.51283]
[1776901741404,42.15,78298.22,0.0,-0.24034,0.00012,19.50846]
[1776901746474,42.15,78297.58,0.0,-0.24041,0.00012,19.51115]
[1776901751509,42.14,78291.08,0.0,-0.24116,0.00012,19.54288]
[1776901751678,42.14,78291.08,0.0,-0.24116,0.00012,19.54288]
[1776901751865,42.14,78291.08,0.0,-0.24116,0.00012,19.54288]
[1776901751950,42.14,78291.08,0.0,-0.24116,0.00012,19.54288]
[1776901752021,42.14,78291.08,0.0,-0.24116,0.00012,19.54288]
[1776901752055,42.14,78291.08,0.0,-0.24116,0.00012,19.54288]
[1776901752396,42.14,78291.08,0.0,-0.24116,0.00012,19.54288]
[1776901752516,42.14,78288.75,0.0,-0.24143,0.00012,19.55428]
[1776901753522,42.14,78271.43,0.0,-0.24348,0.00012,19.63955]
[1776901754279,42.14,78271.43,0.0,-0.24348,0.00012,19.63955]
[1776901756390,42.14,78269.89,0.0,-0.24365,0.00012,19.64674]
[1776901756453,42.14,78269.89,0.0,-0.24365,0.00012,19.64674]
[1776901758352,42.14,78264.84,0.0,-0.24425,0.00012,19.67133]
[1776901758555,42.14,78263.49,0.0,-0.24441,0.00012,19.67785]
[1776901762336,42.14,78263.88,0.0,-0.24436,0.00012,19.67573]
[1776901762437,42.14,78265.73,0.0,-0.24413,0.00012,19.66645]
[1776901764396,42.14,78273.44,0.0,-0.24321,0.00012,19.62846]
[1776901764465,42.14,78275.53,0.0,-0.24297,0.00012,19.61812]
[1776901764915,42.14,78275.53,0.0,-0.24297,0.00012,19.61812]
[1776901766425,42.14,78276.58,0.0,-0.24284,0.00012,19.61291]
[1776901766437,42.14,78276.58,0.0,-0.24284,0.00012,19.61291]
[1776901766470,42.14,78276.58,0.0,-0.24284,0.00012,19.61291]
[1776901766485,42.14,78277.75,0.0,-0.2427,0.00012,19.6071]
[1776901771648,42.14,78279.24,0.0,-0.24249,0.00012,19.59519]
[1776901773115,42.14,78279.24,0.0,-0.24249,0.00012,19.59519]
[1776901773851,42.13,78278.3,0.0,-0.2426,0.00012,19.59978]
[1776901773901,42.13,78278.3,0.0,-0.2426,0.00012,19.59978]
[1776901774495,42.13,78278.3,0.0,-0.2426,0.00012,19.59978]
[1776901774527,42.13,78278.37,0.0,-0.24259,0.00012,19.59938]
[1776901774965,42.13,78278.37,0.0,-0.24259,0.00012,19.59938]
[1776901775177,42.13,78278.37,0.0,-0.24259,0.00012,19.59938]
[1776901775351,42.13,78278.37,0.0,-0.24259,0.00012,19.59938]
[1776901775445,42.13,78278.37,0.0,-0.24259,0.00012,19.59933]
[1776901776352,42.13,78269.27,0.0,-0.24366,0.00012,19.64408]
[1776901781721,42.13,78266.85,0.0,-0.24394,0.00012,19.65534]
[1776901784672,42.13,78269.64,0.0,-0.2436,0.00012,19.64141]
[1776901785320,42.13,78270.11,0.0,-0.24354,0.00012,19.63902]
[1776901790783,42.13,78274.46,0.0,-0.24302,0.00012,19.61716]
[1776901795818,42.13,78273.75,0.0,-0.24309,0.00012,19.62041]
[1776901800854,42.13,78272.36,0.0,-0.24325,0.00012,19.62697]
[1776901806198,42.12,78269.59,0.0,-0.24358,0.00012,19.64034]
[1776901811930,42.12,78271.97,0.0,-0.24328,0.00012,19.62821]
[1776901816964,42.12,78271.88,0.0,-0.24329,0.00012,19.62841]
[1776901821998,42.12,78271.27,0.0,-0.24336,0.00012,19.63117]
[1776901825609,42.12,78270.68,0.0,-0.24342,0.00012,19.63398]
[1776901825656,42.12,78270.68,0.0,-0.24342,0.00012,19.63394]
[1776901825717,42.12,78270.68,0.0,-0.24342,0.00012,19.63394]
[1776901825935,42.12,78270.68,0.0,-0.24342,0.00012,19.63394]
[1776901826032,42.12,78282.43,0.0,-0.24203,0.00012,19.57597]
[1776901827221,42.12,78282.43,0.0,-0.24203,0.00012,19.57597]
[1776901827269,42.12,78282.43,0.0,-0.24203,0.00012,19.57597]
[1776901827286,42.12,78282.43,0.0,-0.24203,0.00012,19.57597]
[1776901828207,42.12,78284.47,0.0,-0.24178,0.00012,19.56574]
[1776901829233,42.12,78284.95,0.0,-0.24172,0.00012,19.56322]
[1776901829237,42.12,78284.95,0.0,-0.24172,0.00012,19.56322]
[1776901829271,42.12,78284.95,0.0,-0.24172,0.00012,19.56322]
[1776901829307,42.12,78284.96,0.0,-0.24172,0.00012,19.56304]
[1776901834404,42.12,78284.82,0.0,-0.2417,0.00012,19.55915]
[1776901840128,42.11,78281.88,0.0,-0.24204,0.00012,19.57327]
[1776901843160,42.11,78271.41,0.0,-0.24327,0.00012,19.62474]
[1776901848184,42.11,78272.29,0.0,-0.24316,0.00012,19.62]
[1776901849552,42.11,78272.29,0.0,-0.24316,0.00012,19.62]
[1776901849610,42.11,78272.29,0.0,-0.24316,0.00012,19.62]
[1776901857103,42.11,78281.64,0.0,-0.24204,0.00012,19.57327]
[1776901863299,42.11,78276.54,0.0,-0.24263,0.00012,19.59806]
[1776901868336,42.11,78275.71,0.0,-0.24273,0.00012,19.60187]
[1776901872762,42.1,78275.19,0.0,-0.24278,0.00012,19.60421]
[1776901872856,42.1,78275.19,0.0,-0.24278,0.00012,19.60421]
[1776901872879,42.1,78275.19,0.0,-0.24278,0.00012,19.60421]
[1776901873632,42.1,78267.87,0.0,-0.24365,0.00012,19.64021]
[1776901876611,42.1,78257.17,0.0,-0.24492,0.00012,19.6925]
[1776901881624,42.1,78258.45,0.0,-0.24476,0.00012,19.68597]
[1776901886673,42.1,78264.52,0.0,-0.24403,0.00012,19.65585]
[1776901891734,42.1,78267.86,0.0,-0.2436,0.00012,19.63499]
[1776901896735,42.1,78267.45,0.0,-0.24364,0.00012,19.63692]
[1776901901741,42.1,78269.57,0.0,-0.24339,0.00012,19.62641]
[1776901907312,42.1,78270.12,0.0,-0.24332,0.00012,19.62362]
[1776901912357,42.1,78269.75,0.0,-0.24336,0.00012,19.62534]
[1776901912962,42.1,78267.47,0.0,-0.24363,0.00012,19.63654]
[1776901913098,42.1,78267.47,0.0,-0.24363,0.00012,19.63654]
[1776901913662,42.1,78267.47,0.0,-0.24363,0.00012,19.63651]
[1776901915564,42.1,78260.3,0.0,-0.24449,0.00012,19.67172]
[1776901915640,42.1,78260.3,0.0,-0.24449,0.00012,19.67172]
[1776901915668,42.1,78248.93,0.0,-0.24585,0.00012,19.72779]
[1776901917490,42.1,78248.01,0.0,-0.24596,0.00012,19.73215]
[1776901917682,42.1,78249.06,0.0,-0.24583,0.00012,19.72687]
[1776901922684,42.1,78250.61,0.0,-0.24566,0.00012,19.71997]
[1776901923500,42.1,78250.63,0.0,-0.24565,0.00012,19.71973]
[1776901923517,42.1,78250.63,0.0,-0.24565,0.00012,19.71973]
[1776901923725,42.1,78250.55,0.0,-0.24566,0.00012,19.71997]
[1776901927154,42.1,78247.63,0.0,-0.246,0.00012,19.73381]
[1776901927753,42.1,78244.28,0.0,-0.24639,0.00012,19.75002]
[1776901928170,42.1,78244.28,0.0,-0.24639,0.00012,19.75002]
[1776901928354,42.1,78244.28,0.0,-0.24639,0.00012,19.75002]
[1776901928436,42.1,78244.28,0.0,-0.24639,0.00012,19.75002]
[1776901928472,42.1,78244.28,0.0,-0.24639,0.00012,19.75002]
[1776901928507,42.1,78244.28,0.0,-0.24639,0.00012,19.75002]
[1776901928760,42.1,78243.01,0.0,-0.24654,0.00012,19.75604]
[1776901929612,42.1,78243.01,0.0,-0.24654,0.00012,19.75604]
[1776901929769,42.1,78232.02,0.0,-0.24786,0.00012,19.80983]
[1776901930189,42.1,78232.02,0.0,-0.24786,0.00012,19.80983]
[1776901931039,42.1,78227.35,0.0,-0.24843,0.00012,19.83278]
[1776901931635,42.1,78227.35,0.0,-0.24843,0.00012,19.83278]
[1776901933029,42.1,78228.72,0.0,-0.24827,0.00012,19.82634]
[1776901935935,42.1,78225.63,0.0,-0.24866,0.00012,19.84229]
[1776901936812,42.1,78225.47,0.0,-0.24869,0.00012,19.84328]
[1776901936835,42.1,78225.47,0.0,-0.24869,0.00012,19.84328]
[1776901936978,42.1,78225.47,0.0,-0.24869,0.00012,19.84328]
[1776901937167,42.1,78225.47,0.0,-0.24869,0.00012,19.84328]
[1776901937181,42.11,78224.37,0.0,-0.24883,0.00012,19.84883]
[1776901942857,42.11,78224.96,0.0,-0.24878,0.00012,19.84723]
[1776901947892,42.12,78224.24,0.0,-0.24889,0.00012,19.85176]
[1776901953780,42.12,78222.74,0.0,-0.24906,0.00012,19.85559]
[1776901956540,42.12,78218.82,0.0,-0.24955,0.00012,19.87515]
[1776901957134,42.12,78204.52,0.0,-0.25128,0.00012,19.94454]
[1776901958038,42.12,78204.52,0.0,-0.25128,0.00012,19.94454]
[1776901958110,42.12,78204.52,0.0,-0.25128,0.00012,19.94454]
[1776901961298,42.13,78194.41,0.0,-0.25251,0.00012,19.99335]
[1776901961560,42.13,78194.41,0.0,-0.25251,0.00012,19.99335]
[1776901961661,42.13,78193.39,0.0,-0.25263,0.00012,19.99827]
[1776901962096,42.13,78193.39,0.0,-0.25263,0.00012,19.99827]
[1776901962135,42.13,78193.39,0.0,-0.25263,0.00012,19.99827]
[1776901965269,42.13,78202.37,0.0,-0.25156,0.00012,19.95547]
[1776901971556,42.13,78208.51,0.0,-0.25083,0.00012,19.92672]
[1776901971808,42.13,78208.51,0.0,-0.25083,0.00012,19.92672]
[1776901973700,42.13,78209.31,0.0,-0.25075,0.00012,19.92323]
[1776901974130,42.13,78211.52,0.0,-0.25048,0.00012,19.91275]
[1776901974160,42.13,78211.52,0.0,-0.25048,0.00012,19.91275]
[1776901975770,42.14,78224.18,0.0,-0.24897,0.00012,19.85183]
[1776901976191,42.14,78224.18,0.0,-0.24897,0.00012,19.85183]
[1776901976817,42.14,78225.66,0.0,-0.24879,0.00012,19.84484]
[1776901980369,42.14,78227.73,0.0,-0.24856,0.00012,19.83535]
[1776901980442,42.14,78234.1,0.0,-0.2478,0.00012,19.80461]
[1776901981903,42.14,78234.1,0.0,-0.2478,0.00012,19.80484]
[1776901988177,42.15,78236.24,0.0,-0.24759,0.00012,19.79616]
[1776901992380,42.15,78235.27,0.0,-0.24771,0.00012,19.80136]
[1776901993041,42.15,78233.41,0.0,-0.24795,0.00012,19.81087]
[1776901993051,42.15,78233.41,0.0,-0.24795,0.00012,19.81087]
[1776901998400,42.16,78232.61,0.0,-0.24807,0.00012,19.81588]
[1776902002471,42.16,78226.65,0.0,-0.2488,0.00012,19.84555]
[1776902002682,42.16,78225.83,0.0,-0.24891,0.00012,19.84971]
[1776902004289,42.17,78216.63,0.0,-0.25002,0.00012,19.89452]
[1776902009741,42.17,78213.26,0.0,-0.25044,0.00012,19.91127]
[1776902010107,42.17,78210.47,0.0,-0.25078,0.00012,19.92482]
[1776902010163,42.17,78210.47,0.0,-0.25078,0.00012,19.92482]
[1776902010552,42.17,78210.47,0.0,-0.25078,0.00012,19.92482]
[1776902010647,42.17,78210.47,0.0,-0.25078,0.00012,19.92482]
[1776902010686,42.17,78207.5,0.0,-0.25114,0.00012,19.93924]
[1776902013033,42.17,78206.05,0.0,-0.25129,0.00012,19.94218]
[1776902018072,42.17,78206.43,0.0,-0.25125,0.00012,19.9409]
[1776902023114,42.18,78205.29,0.0,-0.2514,0.00012,19.94693]
[1776902024827,42.18,78205.29,0.0,-0.25141,0.00012,19.94704]
[1776902024833,42.18,78205.29,0.0,-0.25141,0.00012,19.94704]
[1776902024862,42.18,78205.29,0.0,-0.25141,0.00012,19.94704]
[1776902024863,42.18,78208.09,0.0,-0.25107,0.00012,19.93368]
[1776902024885,42.18,78208.09,0.0,-0.25107,0.00012,19.93368]
[1776902024894,42.18,78208.09,0.0,-0.25107,0.00012,19.93368]
[1776902024984,42.18,78208.09,0.0,-0.25107,0.00012,19.93368]
[1776902025766,42.18,78219.28,0.0,-0.24973,0.00012,19.87984]
[1776902026867,42.18,78219.28,0.0,-0.24973,0.00012,19.87984]
[1776902026874,42.18,78224.66,0.0,-0.24908,0.00012,19.85396]
[1776902029629,42.18,78223.63,0.0,-0.24922,0.00012,19.85935]
[1776902029771,42.18,78223.63,0.0,-0.24922,0.00012,19.85935]
[1776902029777,42.18,78223.63,0.0,-0.24922,0.00012,19.85935]
[1776902029836,42.18,78223.63,0.0,-0.24922,0.00012,19.85935]
[1776902029867,42.18,78224.65,0.0,-0.2491,0.00012,19.85463]
[1776902031709,42.18,78224.65,0.0,-0.2491,0.00012,19.85485]
[1776902031763,42.18,78224.65,0.0,-0.2491,0.00012,19.85485]
[1776902032978,42.18,78226.42,0.0,-0.2489,0.00012,19.84674]
[1776902033150,42.18,78226.42,0.0,-0.2489,0.00012,19.84674]
[1776902033217,42.18,78226.42,0.0,-0.2489,0.00012,19.84674]
[1776902033493,42.19,78226.47,0.0,-0.2489,0.00012,19.84674]
[1776902034917,42.19,78225.98,0.0,-0.24897,0.00012,19.84935]
[1776902035679,42.19,78224.88,0.0,-0.2491,0.00012,19.85491]
[1776902037660,42.19,78223.73,0.0,-0.24925,0.00012,19.8607]
[1776902037706,42.19,78223.73,0.0,-0.24925,0.00012,19.8607]
[1776902037811,42.19,78223.73,0.0,-0.24925,0.00012,19.8607]
[1776902037829,42.19,78223.73,0.0,-0.24925,0.00012,19.8607]
[1776902037863,42.19,78224.07,0.0,-0.24921,0.00012,19.85929]
[1776902039540,42.19,78235.66,0.0,-0.24782,0.00012,19.8031]
[1776902040690,42.19,78227.43,0.0,-0.2488,0.00012,19.84281]
[1776902042221,42.19,78227.43,0.0,-0.2488,0.00012,19.84263]
[1776902042240,42.19,78227.43,0.0,-0.2488,0.00012,19.84263]
[1776902042311,42.19,78227.43,0.0,-0.2488,0.00012,19.84263]
[1776902042560,42.19,78217.34,0.0,-0.25002,0.00012,19.89165]
[1776902043115,42.19,78217.34,0.0,-0.25002,0.00012,19.89165]
[1776902043632,42.19,78217.34,0.0,-0.25002,0.00012,19.89165]
[1776902043849,42.19,78213.82,0.0,-0.25045,0.00012,19.90882]
[1776902044651,42.19,78213.82,0.0,-0.25045,0.00012,19.90882]
[1776902045326,42.19,78214.06,0.0,-0.25042,0.00012,19.90784]
[1776902050741,42.2,78214.86,0.0,-0.25035,0.00012,19.90482]
[1776902056661,42.2,78215.71,0.0,-0.25027,0.00012,19.90189]
[1776902061697,42.21,78215.95,0.0,-0.25026,0.00012,19.90157]
[1776902066732,42.21,78216.33,0.0,-0.25022,0.00012,19.90013]
[1776902069867,42.2,78216.14,0.0,-0.25024,0.00012,19.90057]
[1776902072956,42.2,78205.94,0.0,-0.25142,0.00012,19.94481]
[1776902079651,42.19,78207.63,0.0,-0.25118,0.00012,19.93496]
[1776902081226,42.19,78210.79,0.0,-0.25078,0.00012,19.9192]
[1776902081317,42.19,78210.79,0.0,-0.25078,0.00012,19.9192]
[1776902081541,42.19,78210.79,0.0,-0.25078,0.00012,19.9192]
[1776902082887,42.19,78210.49,0.0,-0.25081,0.00012,19.92037]
[1776902082944,42.19,78204.58,0.0,-0.25152,0.00012,19.94853]
[1776902083851,42.19,78201.82,0.0,-0.25184,0.00012,19.9615]
[1776902085571,42.19,78202.07,0.0,-0.25182,0.00012,19.96038]
[1776902090164,42.19,78201.49,0.0,-0.2519,0.00012,19.96361]
[1776902090216,42.19,78201.49,0.0,-0.2519,0.00012,19.96361]
[1776902094327,42.19,78200.47,0.0,-0.25203,0.00012,19.96888]
[1776902094368,42.19,78200.47,0.0,-0.25203,0.00012,19.96888]
[1776902095138,42.19,78199.93,0.0,-0.2521,0.00012,19.97156]
[1776902095938,42.19,78200.76,0.0,-0.252,0.00012,19.96767]
[1776902098195,42.19,78197.77,0.0,-0.25237,0.00012,19.98227]
[1776902098249,42.19,78197.77,0.0,-0.25237,0.00012,19.98227]
[1776902100661,42.19,78200.4,0.0,-0.25205,0.00012,19.96966]
[1776902100812,42.19,78200.4,0.0,-0.25205,0.00012,19.96966]
[1776902100910,42.19,78202.85,0.0,-0.25176,0.00012,19.95807]
[1776902102293,42.2,78193.83,0.0,-0.25285,0.00012,20.00154]
[1776902103826,42.2,78193.83,0.0,-0.25285,0.00012,20.00154]
[1776902103900,42.2,78192.66,0.0,-0.253,0.00012,20.00724]
[1776902104314,42.2,78192.66,0.0,-0.253,0.00012,20.00724]
[1776902110041,42.2,78195.84,0.0,-0.25262,0.00012,19.99257]
[1776902111936,42.2,78195.84,0.0,-0.25262,0.00012,19.99257]
[1776902111965,42.2,78197.16,0.0,-0.25247,0.00012,19.98641]
[1776902117189,42.2,78199.54,0.0,-0.25219,0.00012,19.97542]
[1776902117238,42.2,78199.54,0.0,-0.25219,0.00012,19.97542]
[1776902117998,42.2,78200.22,0.0,-0.25211,0.00012,19.97224]
[1776902118063,42.2,78200.22,0.0,-0.25211,0.00012,19.97224]
[1776902119474,42.2,78201.38,0.0,-0.25197,0.00012,19.96676]
[1776902120009,42.2,78201.36,0.0,-0.25198,0.00012,19.96694]
[1776902120213,42.2,78207.26,0.0,-0.25127,0.00012,19.93869]
[1776902121613,42.2,78207.26,0.0,-0.25127,0.00012,19.93869]
[1776902121648,42.2,78207.26,0.0,-0.25127,0.00012,19.93869]
[1776902121708,42.2,78207.26,0.0,-0.25127,0.00012,19.93869]
[1776902121766,42.2,78207.26,0.0,-0.25127,0.00012,19.93869]
[1776902125417,42.21,78211.62,0.0,-0.25075,0.00012,19.91823]
[1776902125924,42.21,78211.62,0.0,-0.25075,0.00012,19.91823]
[1776902125939,42.21,78211.62,0.0,-0.25075,0.00012,19.91823]
[1776902126081,42.21,78212.69,0.0,-0.25063,0.00012,19.91321]
[1776902126102,42.21,78212.69,0.0,-0.25063,0.00012,19.91321]
[1776902126206,42.21,78212.69,0.0,-0.25063,0.00012,19.91321]
[1776902126264,42.21,78212.69,0.0,-0.25063,0.00012,19.91321]
[1776902126363,42.21,78220.65,0.0,-0.24967,0.00012,19.87496]
[1776902128273,42.21,78232.16,0.0,-0.2483,0.00012,19.81952]
[1776902130252,42.21,78232.16,0.0,-0.2483,0.00012,19.81968]
[1776902130261,42.21,78232.16,0.0,-0.2483,0.00012,19.81968]
[1776902130571,42.21,78235.31,0.0,-0.24793,0.00012,19.80458]
[1776902132924,42.21,78235.31,0.0,-0.2479,0.00012,19.80052]
[1776902133684,42.21,78234.56,0.0,-0.248,0.00012,19.80451]
[1776902138733,42.22,78234.07,0.0,-0.24807,0.00012,19.80759]
[1776902144288,42.22,78234.32,0.0,-0.24807,0.00012,19.8076]
[1776902149323,42.23,78232.72,0.0,-0.24829,0.00012,19.81621]
[1776902150687,42.23,78232.72,0.0,-0.24829,0.00012,19.81621]
[1776902150994,42.23,78232.68,0.0,-0.24829,0.00012,19.81657]
[1776902152784,42.23,78235.01,0.0,-0.24802,0.00012,19.80545]
[1776902158387,42.23,78237.46,0.0,-0.24775,0.00012,19.79453]
[1776902163422,42.24,78233.57,0.0,-0.24824,0.00012,19.81436]
[1776902168456,42.24,78233.59,0.0,-0.24826,0.00012,19.81516]
[1776902175396,42.24,78232.11,0.0,-0.24844,0.00012,19.82285]
[1776902180445,42.25,78231.03,0.0,-0.24861,0.00012,19.82943]
[1776902186894,42.26,78230.59,0.0,-0.24869,0.00012,19.83272]
[1776902190964,42.26,78230.59,0.0,-0.24869,0.00012,19.83305]
[1776902191358,42.26,78229.02,0.0,-0.24886,0.00012,19.83672]
[1776902191564,42.26,78229.02,0.0,-0.24886,0.00012,19.83672]
[1776902191592,42.26,78229.02,0.0,-0.24886,0.00012,19.83672]
[1776902192011,42.26,78229.02,0.0,-0.24886,0.00012,19.83672]
[1776902192047,42.26,78229.02,0.0,-0.24886,0.00012,19.83672]
[1776902192053,42.26,78209.96,0.0,-0.25115,0.00012,19.9287]
[1776902192237,42.26,78209.96,0.0,-0.25115,0.00012,19.9287]
[1776902192367,42.26,78209.96,0.0,-0.25115,0.00012,19.9287]
[1776902192628,42.26,78209.96,0.0,-0.25116,0.00012,19.92886]
[1776902193217,42.26,78209.96,0.0,-0.25116,0.00012,19.92886]
[1776902193446,42.26,78209.96,0.0,-0.25116,0.00012,19.92886]
[1776902194008,42.26,78209.96,0.0,-0.25116,0.00012,19.92886]
[1776902193634,42.26,78199.86,0.0,-0.25238,0.00012,19.97734]
[1776902194641,42.26,78198.75,0.0,-0.25251,0.00012,19.98266]
[1776902199688,42.26,78199.62,0.0,-0.25241,0.00012,19.97857]
[1776902204711,42.26,78203.77,0.0,-0.25191,0.00012,19.95891]
[1776902209179,42.26,78205.52,0.0,-0.25171,0.00012,19.95084]
[1776902209745,42.26,78205.17,0.0,-0.25175,0.00012,19.9526]
[1776902214389,42.27,78203.67,0.0,-0.25194,0.00012,19.96006]
[1776902219828,42.27,78201.7,0.0,-0.25219,0.00012,19.97017]
[1776902221397,42.27,78201.36,0.0,-0.25224,0.00012,19.97189]
[1776902221498,42.27,78201.36,0.0,-0.25224,0.00012,19.97189]
[1776902221584,42.27,78201.36,0.0,-0.25224,0.00012,19.97189]
[1776902221643,42.27,78201.36,0.0,-0.25224,0.00012,19.97189]
[1776902221816,42.27,78201.36,0.0,-0.25224,0.00012,19.97189]
[1776902221841,42.27,78201.36,0.0,-0.25224,0.00012,19.97189]
[1776902222066,42.27,78201.36,0.0,-0.25224,0.00012,19.97189]
[1776902222033,42.27,78189.8,0.0,-0.25364,0.00012,20.02721]
[1776902222968,42.27,78189.8,0.0,-0.25364,0.00012,20.02721]
[1776902224626,42.27,78183.24,0.0,-0.25444,0.00012,20.05873]
[1776902224665,42.27,78183.24,0.0,-0.25444,0.00012,20.05873]
[1776902225404,42.27,78183.28,0.0,-0.25444,0.00012,20.05863]
[1776902225877,42.27,78183.33,0.0,-0.25443,0.00012,20.05847]
[1776902226746,42.27,78183.33,0.0,-0.25443,0.00012,20.05847]
[1776902226829,42.27,78183.33,0.0,-0.25443,0.00012,20.05847]
[1776902231911,42.27,78182.02,0.0,-0.2546,0.00012,20.06512]
[1776902237953,42.28,78182.42,0.0,-0.25456,0.00012,20.06362]
[1776902242991,42.28,78182.95,0.0,-0.25451,0.00012,20.0614]
[1776902247681,42.28,78185.72,0.0,-0.25418,0.00012,20.04848]
[1776902247738,42.28,78185.72,0.0,-0.25418,0.00012,20.04848]
[1776902253058,42.28,78183.82,0.0,-0.25439,0.00012,20.05373]
[1776902258094,42.28,78186.79,0.0,-0.25404,0.00012,20.04]
[1776902261872,42.28,78186.23,0.0,-0.25411,0.00012,20.04289]
[1776902261918,42.28,78186.23,0.0,-0.25411,0.00012,20.04289]
[1776902268078,42.29,78184.22,0.0,-0.25436,0.00012,20.05279]
[1776902273198,42.29,78181.51,0.0,-0.2547,0.00012,20.06612]
[1776902278233,42.29,78181.92,0.0,-0.25466,0.00012,20.06447]
[1776902284143,42.29,78183.32,0.0,-0.2545,0.00012,20.05808]
[1776902284876,42.29,78183.32,0.0,-0.2545,0.00012,20.05815]
[1776902284915,42.29,78183.32,0.0,-0.2545,0.00012,20.05815]
[1776902284942,42.29,78183.32,0.0,-0.2545,0.00012,20.05815]
[1776902285045,42.29,78183.32,0.0,-0.2545,0.00012,20.05815]
[1776902285135,42.29,78173.86,0.0,-0.25565,0.00012,20.10311]
[1776902286082,42.29,78173.86,0.0,-0.25565,0.00012,20.10311]
[1776902286121,42.29,78151.81,0.0,-0.25834,0.00012,20.20716]
[1776902286379,42.29,78151.81,0.0,-0.25834,0.00012,20.20716]
[1776902286475,42.29,78151.81,0.0,-0.25834,0.00012,20.20716]
[1776902287129,42.29,78145.19,0.0,-0.25915,0.00012,20.23813]
[1776902287315,42.29,78145.19,0.0,-0.25915,0.00012,20.23813]
[1776902287416,42.29,78145.19,0.0,-0.25915,0.00012,20.23813]
[1776902288018,42.29,78145.19,0.0,-0.25915,0.00012,20.23813]
[1776902288106,42.29,78145.19,0.0,-0.25915,0.00012,20.23813]
[1776902288173,42.29,78145.78,0.0,-0.25907,0.00012,20.23524]
[1776902288248,42.29,78145.78,0.0,-0.25907,0.00012,20.23524]
[1776902288645,42.29,78149.99,0.0,-0.25855,0.00012,20.21537]
[1776902294378,42.29,78152.93,0.0,-0.25818,0.00012,20.20112]
[1776902294425,42.29,78152.93,0.0,-0.25818,0.00012,20.20112]
[1776902296364,42.29,78153.12,0.0,-0.25815,0.00012,20.20005]
[1776902296440,42.29,78153.12,0.0,-0.25815,0.00012,20.20005]
[1776902297081,42.29,78154.7,0.0,-0.25796,0.00012,20.19254]
[1776902298507,42.29,78161.57,0.0,-0.25712,0.00012,20.16018]
[1776902298980,42.29,78166.93,0.0,-0.25646,0.00012,20.13474]
[1776902301000,42.29,78166.93,0.0,-0.25646,0.00012,20.13474]
[1776902302432,42.29,78166.34,0.0,-0.25653,0.00012,20.13748]
[1776902302655,42.29,78166.34,0.0,-0.25653,0.00012,20.13748]
[1776902302668,42.29,78166.34,0.0,-0.25653,0.00012,20.13748]
[1776902303137,42.29,78166.34,0.0,-0.25653,0.00012,20.13748]
[1776902304315,42.29,78167.59,0.0,-0.25638,0.00012,20.13154]
[1776902306121,42.29,78166.04,0.0,-0.25657,0.00012,20.13884]
[1776902306201,42.29,78166.51,0.0,-0.25651,0.00012,20.1366]
[1776902306291,42.29,78166.51,0.0,-0.25651,0.00012,20.1366]
[1776902306295,42.29,78166.51,0.0,-0.25651,0.00012,20.1366]
[1776902306437,42.29,78166.7,0.0,-0.25649,0.00012,20.13568]
[1776902311676,42.29,78174.21,0.0,-0.25557,0.00012,20.10012]
[1776902311720,42.29,78176.08,0.0,-0.25532,0.00012,20.08707]
[1776902312499,42.29,78176.08,0.0,-0.25532,0.00012,20.08707]
[1776902312818,42.29,78176.08,0.0,-0.25532,0.00012,20.08707]
[1776902314575,42.29,78181.86,0.0,-0.25462,0.00012,20.05967]
[1776902319778,42.29,78184.58,0.0,-0.2543,0.00012,20.04714]
[1776902320648,42.29,78186.2,0.0,-0.2541,0.00012,20.0395]
[1776902320697,42.29,78186.2,0.0,-0.2541,0.00012,20.0395]
[1776902322212,42.29,78180.19,0.0,-0.25483,0.00012,20.06814]
[1776902322227,42.29,78180.19,0.0,-0.25483,0.00012,20.06814]
[1776902322254,42.29,78180.19,0.0,-0.25483,0.00012,20.06814]
[1776902326726,42.29,78183.04,0.0,-0.25449,0.00012,20.05475]
[1776902326763,42.29,78183.04,0.0,-0.25449,0.00012,20.05475]
[1776902327344,42.29,78184.11,0.0,-0.25436,0.00012,20.04974]
[1776902328159,42.29,78184.11,0.0,-0.25436,0.00012,20.04974]
[1776902328745,42.29,78184.36,0.0,-0.25433,0.00012,20.04859]
[1776902328765,42.29,78184.36,0.0,-0.25433,0.00012,20.04859]
[1776902328844,42.29,78184.36,0.0,-0.25433,0.00012,20.04863]
[1776902333077,42.29,78189.7,0.0,-0.25369,0.00012,20.02336]
[1776902333166,42.29,78189.83,0.0,-0.25368,0.00012,20.02279]
[1776902338664,42.29,78192.3,0.0,-0.25338,0.00012,20.01136]
[1776902341243,42.29,78192.85,0.0,-0.25332,0.00012,20.00886]
[1776902341968,42.29,78185.3,0.0,-0.25424,0.00012,20.04488]
[1776902347031,42.29,78178.65,0.0,-0.25504,0.00012,20.07649]
[1776902351167,42.29,78178.11,0.0,-0.25511,0.00012,20.07901]
[1776902351817,42.29,78176.77,0.0,-0.25527,0.00012,20.08536]
[1776902351896,42.29,78176.77,0.0,-0.25527,0.00012,20.08536]
[1776902353222,42.29,78167.94,0.0,-0.25635,0.00012,20.12714]
[1776902353602,42.29,78167.94,0.0,-0.25635,0.00012,20.12714]
[1776902353619,42.29,78167.94,0.0,-0.25635,0.00012,20.12714]
[1776902353777,42.29,78167.94,0.0,-0.25634,0.00012,20.12712]
[1776902358807,42.29,78168.28,0.0,-0.2563,0.00012,20.12524]
[1776902361182,42.29,78168.52,0.0,-0.25627,0.00012,20.12405]
[1776902361210,42.29,78167.86,0.0,-0.25635,0.00012,20.12712]
[1776902366214,42.29,78168.07,0.0,-0.25631,0.00012,20.12585]
[1776902371247,42.29,78171.05,0.0,-0.25595,0.00012,20.11157]
[1776902376411,42.29,78169.49,0.0,-0.2561,0.00012,20.11455]
[1776902381443,42.29,78169.71,0.0,-0.25607,0.00012,20.11335]
[1776902386484,42.29,78169.99,0.0,-0.25603,0.00012,20.11185]
[1776902391542,42.29,78170.42,0.0,-0.25598,0.00012,20.10966]
[1776902396682,42.28,78171.21,0.0,-0.25588,0.00012,20.10576]
[1776902402545,42.28,78181.24,0.0,-0.25465,0.00012,20.058]
[1776902402688,42.28,78181.24,0.0,-0.25465,0.00012,20.058]
[1776902402870,42.28,78181.24,0.0,-0.25465,0.00012,20.058]
[1776902402931,42.28,78181.24,0.0,-0.25465,0.00012,20.058]
[1776902403129,42.28,78181.24,0.0,-0.25465,0.00012,20.058]
[1776902404529,42.28,78185.81,0.0,-0.2541,0.00012,20.03631]
[1776902405151,42.28,78185.27,0.0,-0.25417,0.00012,20.03894]
[1776902406151,42.28,78196.09,0.0,-0.25286,0.00012,19.98742]
[1776902408713,42.29,78200.81,0.0,-0.25229,0.00012,19.9651]
[1776902408759,42.29,78200.81,0.0,-0.25229,0.00012,19.9651]
[1776902409196,42.29,78200.81,0.0,-0.25229,0.00012,19.9651]
[1776902411230,42.29,78205.83,0.0,-0.25169,0.00012,19.94133]
[1776902411300,42.29,78215.8,0.0,-0.25049,0.00012,19.89354]
[1776902411545,42.29,78215.8,0.0,-0.25049,0.00012,19.89354]
[1776902412158,42.29,78215.8,0.0,-0.25049,0.00012,19.89354]
[1776902414212,42.29,78226.07,0.0,-0.24927,0.00012,19.84445]
[1776902414843,42.29,78226.07,0.0,-0.24927,0.00012,19.84445]
[1776902415304,42.29,78228.46,0.0,-0.24899,0.00012,19.83308]
[1776902418016,42.29,78232.88,0.0,-0.24846,0.00012,19.81209]
[1776902418020,42.29,78232.88,0.0,-0.24846,0.00012,19.81209]
[1776902418077,42.29,78232.88,0.0,-0.24846,0.00012,19.81209]
[1776902418265,42.29,78232.82,0.0,-0.24848,0.00012,19.81258]
[1776902421013,42.29,78237.37,0.0,-0.24794,0.00012,19.79098]
[1776902421263,42.3,78239.45,0.0,-0.2477,0.00012,19.78114]
[1776902421562,42.3,78239.45,0.0,-0.2477,0.00012,19.78114]
[1776902422262,42.3,78247.14,0.0,-0.24678,0.00012,19.74401]
[1776902422522,42.3,78247.14,0.0,-0.24678,0.00012,19.74401]
[1776902422545,42.3,78247.14,0.0,-0.24678,0.00012,19.74401]
[1776902423269,42.3,78248.11,0.0,-0.24667,0.00012,19.7395]
[1776902423325,42.3,78248.11,0.0,-0.24667,0.00012,19.7395]
[1776902424276,42.3,78249.33,0.0,-0.24653,0.00012,19.73378]
[1776902425175,42.3,78249.33,0.0,-0.24653,0.00012,19.73378]
[1776902425179,42.3,78249.33,0.0,-0.24653,0.00012,19.73378]
[1776902425283,42.3,78249.97,0.0,-0.24646,0.00012,19.73089]
[1776902427318,42.3,78260.19,0.0,-0.24526,0.00012,19.68159]
[1776902427541,42.3,78260.19,0.0,-0.24526,0.00012,19.68159]
[1776902428023,42.3,78260.19,0.0,-0.24526,0.00012,19.68159]
[1776902428032,42.3,78260.19,0.0,-0.24526,0.00012,19.68159]
[1776902428088,42.3,78260.19,0.0,-0.24526,0.00012,19.68159]
[1776902428307,42.3,78260.19,0.0,-0.24526,0.00012,19.68183]
[1776902428779,42.3,78260.19,0.0,-0.24526,0.00012,19.68183]
[1776902428964,42.3,78260.19,0.0,-0.24526,0.00012,19.68183]
[1776902429313,42.3,78267.89,0.0,-0.24435,0.00012,19.64429]
[1776902429437,42.3,78267.89,0.0,-0.24435,0.00012,19.64429]
[1776902430322,42.3,78282.4,0.0,-0.24263,0.00012,19.57313]
[1776902431238,42.3,78282.4,0.0,-0.24263,0.00012,19.57313]
[1776902431254,42.3,78282.4,0.0,-0.24263,0.00012,19.57313]
[1776902431343,42.3,78282.4,0.0,-0.24263,0.00012,19.57313]
[1776902431354,42.3,78289.14,0.0,-0.2418,0.00012,19.53565]
[1776902432334,42.3,78292.27,0.0,-0.24143,0.00012,19.52019]
[1776902432642,42.3,78292.27,0.0,-0.24143,0.00012,19.52019]
[1776902432657,42.3,78292.27,0.0,-0.24143,0.00012,19.52019]
[1776902432721,42.3,78292.27,0.0,-0.24143,0.00012,19.52019]
[1776902432752,42.3,78292.27,0.0,-0.24143,0.00012,19.52019]
[1776902433012,42.3,78292.27,0.0,-0.24143,0.00012,19.52019]
[1776902433347,42.3,78302.06,0.0,-0.24028,0.00012,19.47188]
[1776902433533,42.3,78302.06,0.0,-0.24028,0.00012,19.47188]
[1776902433771,42.3,78302.06,0.0,-0.24028,0.00012,19.47188]
[1776902434349,42.3,78314.59,0.0,-0.23881,0.00012,19.4098]
[1776902434833,42.3,78314.59,0.0,-0.23881,0.00012,19.4098]
[1776902434922,42.3,78314.59,0.0,-0.23881,0.00012,19.4098]
[1776902435004,42.3,78314.59,0.0,-0.23881,0.00012,19.4098]
[1776902435358,42.3,78311.2,0.0,-0.2392,0.00012,19.4266]
[1776902435491,42.3,78311.2,0.0,-0.2392,0.00012,19.4266]
[1776902435572,42.3,78311.2,0.0,-0.2392,0.00012,19.4266]
[1776902436361,42.3,78308.39,0.0,-0.23953,0.00012,19.44048]
[1776902436609,42.3,78308.39,0.0,-0.23953,0.00012,19.44048]
[1776902437369,42.3,78308.59,0.0,-0.23951,0.00012,19.43945]
[1776902438950,42.3,78307.87,0.0,-0.23959,0.00012,19.44298]
[1776902439020,42.3,78307.87,0.0,-0.23959,0.00012,19.44298]
[1776902439113,42.3,78307.87,0.0,-0.23959,0.00012,19.44298]
[1776902439327,42.3,78307.87,0.0,-0.23959,0.00012,19.44298]
[1776902439114,42.3,78301.9,0.0,-0.24029,0.00012,19.47249]
[1776902440129,42.3,78301.9,0.0,-0.24029,0.00012,19.47249]
[1776902440230,42.3,78301.9,0.0,-0.24029,0.00012,19.47249]
[1776902440305,42.3,78301.9,0.0,-0.24029,0.00012,19.47249]
[1776902440278,42.3,78288.71,0.0,-0.24184,0.00012,19.53747]
[1776902440426,42.3,78288.71,0.0,-0.24184,0.00012,19.53747]
[1776902440452,42.3,78288.71,0.0,-0.24184,0.00012,19.53747]
[1776902441094,42.3,78274.03,0.0,-0.24358,0.00012,19.60952]
[1776902441443,42.3,78274.03,0.0,-0.24358,0.00012,19.60952]
[1776902441538,42.3,78274.03,0.0,-0.24358,0.00012,19.60952]
[1776902441734,42.3,78274.85,0.0,-0.24349,0.00012,19.60581]
[1776902443511,42.3,78283.32,0.0,-0.24248,0.00012,19.56414]
[1776902444383,42.3,78283.32,0.0,-0.24248,0.00012,19.56414]
[1776902445244,42.3,78283.05,0.0,-0.24251,0.00012,19.56528]
[1776902450233,42.3,78284.27,0.0,-0.24236,0.00012,19.55895]
[1776902450290,42.3,78288.3,0.0,-0.24188,0.00012,19.53905]
[1776902451604,42.3,78289.96,0.0,-0.24169,0.00012,19.53083]
[1776902451675,42.3,78289.96,0.0,-0.24169,0.00012,19.53083]
[1776902451809,42.3,78289.96,0.0,-0.24169,0.00012,19.53083]
[1776902452432,42.3,78293.24,0.0,-0.2413,0.00012,19.51463]
[1776902453621,42.3,78294.78,0.0,-0.24112,0.00012,19.50704]
[1776902457062,42.3,78294.39,0.0,-0.24116,0.00012,19.50884]
[1776902457949,42.3,78295.69,0.0,-0.24101,0.00012,19.5024]
[1776902458382,42.3,78295.69,0.0,-0.24101,0.00012,19.5024]
[1776902458526,42.3,78298.05,0.0,-0.24073,0.00012,19.49074]
[1776902458962,42.3,78293.31,0.0,-0.24129,0.00012,19.5141]
[1776902460478,42.3,78288.43,0.0,-0.24186,0.00012,19.53809]
[1776902460595,42.3,78288.43,0.0,-0.24186,0.00012,19.53809]
[1776902460602,42.3,78288.43,0.0,-0.24186,0.00012,19.53809]
[1776902461050,42.3,78288.43,0.0,-0.24186,0.00012,19.53809]
[1776902461063,42.3,78288.43,0.0,-0.24186,0.00012,19.53809]
[1776902461141,42.3,78288.43,0.0,-0.24186,0.00012,19.53809]
[1776902461201,42.3,78288.43,0.0,-0.24186,0.00012,19.53809]
[1776902461302,42.3,78283.68,0.0,-0.24242,0.00012,19.56138]
[1776902461899,42.3,78272.8,0.0,-0.24371,0.00012,19.61473]
[1776902463858,42.3,78268.53,0.0,-0.24421,0.00012,19.63553]
[1776902464125,42.3,78268.53,0.0,-0.24421,0.00012,19.63553]
[1776902464241,42.3,78268.53,0.0,-0.24421,0.00012,19.63553]
[1776902464251,42.3,78267.43,0.0,-0.24433,0.00012,19.64059]
[1776902464933,42.3,78267.43,0.0,-0.24433,0.00012,19.64059]
[1776902465001,42.29,78280.8,0.0,-0.24275,0.00012,19.57492]
[1776902466925,42.29,78280.8,0.0,-0.24275,0.00012,19.57492]
[1776902466992,42.29,78280.8,0.0,-0.24275,0.00012,19.57492]
[1776902467093,42.29,78282.56,0.0,-0.24253,0.00012,19.56611]
[1776902467990,42.29,78282.56,0.0,-0.24253,0.00012,19.56611]
[1776902468095,42.29,78282.56,0.0,-0.24253,0.00012,19.56611]
[1776902468347,42.29,78278.98,0.0,-0.24296,0.00012,19.58359]
[1776902468727,42.29,78278.98,0.0,-0.24296,0.00012,19.58359]
[1776902468942,42.29,78278.98,0.0,-0.24296,0.00012,19.58359]
[1776902469228,42.29,78278.98,0.0,-0.24296,0.00012,19.58359]
[1776902469250,42.29,78298.53,0.0,-0.24065,0.00012,19.48726]
[1776902470329,42.29,78322.72,0.0,-0.23781,0.00012,19.36746]
[1776902471180,42.29,78329.03,0.0,-0.23707,0.00012,19.33601]
[1776902471555,42.29,78329.03,0.0,-0.23707,0.00012,19.33601]
[1776902471637,42.29,78329.03,0.0,-0.23707,0.00012,19.33601]
[1776902471814,42.29,78329.03,0.0,-0.23707,0.00012,19.33601]
[1776902472052,42.29,78329.03,0.0,-0.23707,0.00012,19.33601]
[1776902472215,42.29,78329.03,0.0,-0.23707,0.00012,19.33601]
[1776902472258,42.29,78329.03,0.0,-0.23707,0.00012,19.33601]
[1776902472549,42.29,78329.47,0.0,-0.23702,0.00012,19.33379]
[1776902472650,42.29,78329.47,0.0,-0.23702,0.00012,19.33379]
[1776902472852,42.29,78329.47,0.0,-0.23702,0.00012,19.33379]
[1776902472921,42.29,78329.47,0.0,-0.23702,0.00012,19.33379]
[1776902472946,42.29,78325.59,0.0,-0.23747,0.00012,19.3531]
[1776902473514,42.29,78325.59,0.0,-0.23747,0.00012,19.3531]
[1776902473576,42.29,78325.59,0.0,-0.23747,0.00012,19.3531]
[1776902473884,42.29,78325.59,0.0,-0.23747,0.00012,19.3531]
[1776902473967,42.29,78325.59,0.0,-0.23747,0.00012,19.3531]
[1776902474382,42.29,78325.59,0.0,-0.23747,0.00012,19.3531]
[1776902474389,42.29,78320.18,0.0,-0.23811,0.00012,19.38008]
[1776902474443,42.29,78320.18,0.0,-0.23811,0.00012,19.38008]
[1776902475018,42.29,78320.18,0.0,-0.23811,0.00012,19.38008]
[1776902475177,42.29,78320.18,0.0,-0.23811,0.00012,19.38008]
[1776902475195,42.29,78320.18,0.0,-0.23811,0.00012,19.38008]
[1776902475379,42.29,78321.58,0.0,-0.23794,0.00012,19.37312]
[1776902475728,42.29,78321.58,0.0,-0.23794,0.00012,19.37312]
[1776902476232,42.29,78327.5,0.0,-0.23725,0.00012,19.34369]
[1776902476710,42.29,78327.5,0.0,-0.23725,0.00012,19.34369]
[1776902476736,42.29,78327.5,0.0,-0.23725,0.00012,19.34369]
[1776902478946,42.29,78324.29,0.0,-0.23763,0.00012,19.3596]
[1776902479408,42.29,78319.49,0.0,-0.23819,0.00012,19.38341]
[1776902480413,42.29,78319.49,0.0,-0.23819,0.00012,19.38341]
[1776902480442,42.29,78319.16,0.0,-0.23822,0.00012,19.38497]
[1776902481315,42.29,78317.8,0.0,-0.23838,0.00012,19.39165]
[1776902483027,42.29,78317.33,0.0,-0.23843,0.00012,19.3939]
[1776902483514,42.29,78318.9,0.0,-0.23825,0.00012,19.38611]
[1776902485505,42.29,78331.8,0.0,-0.23674,0.00012,19.32178]
[1776902495375,42.29,78331.24,0.0,-0.23677,0.00012,19.31992]
[1776902497560,42.29,78338.67,0.0,-0.2359,0.00012,19.2828]
[1776902497699,42.29,78338.67,0.0,-0.2359,0.00012,19.2828]
[1776902497858,42.29,78348.06,0.0,-0.23481,0.00012,19.23583]
[1776902503246,42.29,78347.86,0.0,-0.23483,0.00012,19.23663]
[1776902505877,42.29,78338.08,0.0,-0.23596,0.00012,19.28529]
[1776902507857,42.29,78340.1,0.0,-0.23572,0.00012,19.27496]
[1776902507939,42.29,78340.1,0.0,-0.23572,0.00012,19.27496]
[1776902507959,42.29,78340.1,0.0,-0.23572,0.00012,19.27496]
[1776902507987,42.29,78340.1,0.0,-0.23572,0.00012,19.27496]
[1776902508018,42.28,78339.43,0.0,-0.23579,0.00012,19.27819]
[1776902508828,42.28,78339.43,0.0,-0.23579,0.00012,19.27819]
[1776902509256,42.28,78339.43,0.0,-0.23579,0.00012,19.27819]
[1776902509344,42.28,78339.43,0.0,-0.23579,0.00012,19.27819]
[1776902510832,42.28,78341.94,0.0,-0.2355,0.00012,19.26557]
[1776902510883,42.28,78341.94,0.0,-0.2355,0.00012,19.26557]
[1776902516647,42.28,78341.49,0.0,-0.23554,0.00012,19.26707]
[1776902516869,42.28,78341.49,0.0,-0.23554,0.00012,19.26707]
[1776902517150,42.28,78338.16,0.0,-0.23592,0.00012,19.28368]
[1776902518699,42.28,78338.16,0.0,-0.23592,0.00012,19.28368]
[1776902518786,42.28,78338.16,0.0,-0.23592,0.00012,19.28368]
[1776902519373,42.28,78338.16,0.0,-0.23592,0.00012,19.28368]
[1776902519401,42.28,78338.16,0.0,-0.23592,0.00012,19.28368]
[1776902519380,42.28,78320.44,0.0,-0.23799,0.00012,19.37189]
[1776902523375,42.28,78315.95,0.0,-0.23851,0.00012,19.39384]
[1776902523435,42.28,78318.09,0.0,-0.23825,0.00012,19.38289]
[1776902525019,42.28,78305.35,0.0,-0.23974,0.00012,19.44582]
[1776902527457,42.28,78304.77,0.0,-0.2398,0.00012,19.44855]
[1776902528042,42.28,78307.0,0.0,-0.23954,0.00012,19.43738]
[1776902533092,42.27,78299.65,0.0,-0.24038,0.00012,19.47293]
[1776902536064,42.27,78300.24,0.0,-0.24031,0.00012,19.46973]
[1776902536150,42.27,78300.24,0.0,-0.24031,0.00012,19.46973]
[1776902536296,42.27,78315.99,0.0,-0.23845,0.00012,19.39157]
[1776902537271,42.27,78325.37,0.0,-0.23735,0.00012,19.34471]
[1776902537548,42.27,78325.37,0.0,-0.23735,0.00012,19.34471]
[1776902537559,42.27,78325.37,0.0,-0.23735,0.00012,19.34471]
[1776902537628,42.27,78325.37,0.0,-0.23735,0.00012,19.34471]
[1776902538342,42.27,78324.6,0.0,-0.23744,0.00012,19.34831]
[1776902541408,42.27,78333.86,0.0,-0.23635,0.00012,19.30161]
[1776902541639,42.27,78333.86,0.0,-0.23635,0.00012,19.30161]
[1776902541711,42.27,78333.86,0.0,-0.23635,0.00012,19.30161]
[1776902547172,42.26,78338.09,0.0,-0.23584,0.00012,19.27973]
[1776902552207,42.26,78337.88,0.0,-0.23582,0.00012,19.27596]
[1776902553496,42.26,78337.88,0.0,-0.23582,0.00012,19.27596]
[1776902553711,42.26,78338.87,0.0,-0.2357,0.00012,19.2709]
[1776902554414,42.26,78343.66,0.0,-0.23514,0.00012,19.24683]
[1776902554704,42.26,78343.66,0.0,-0.23514,0.00012,19.24683]
[1776902555228,42.26,78343.66,0.0,-0.23514,0.00012,19.24674]
[1776902557242,42.26,78353.86,0.0,-0.23395,0.00012,19.19539]
[1776902561052,42.26,78353.2,0.0,-0.23402,0.00012,19.19836]
[1776902561195,42.26,78353.63,0.0,-0.23397,0.00012,19.19609]
[1776902566305,42.25,78356.94,0.0,-0.23357,0.00012,19.17893]
[1776902567334,42.25,78356.94,0.0,-0.23357,0.00012,19.17893]
[1776902567394,42.25,78353.33,0.0,-0.23399,0.00012,19.19697]
[1776902570333,42.25,78342.92,0.0,-0.23519,0.00012,19.24893]
[1776902575371,42.25,78338.59,0.0,-0.23567,0.00012,19.26969]
[1776902575651,42.25,78338.59,0.0,-0.23567,0.00012,19.26969]
[1776902575713,42.25,78338.59,0.0,-0.23567,0.00012,19.26969]
[1776902575729,42.25,78338.59,0.0,-0.23567,0.00012,19.26969]
[1776902575773,42.25,78338.59,0.0,-0.23567,0.00012,19.26969]
[1776902576376,42.25,78344.04,0.0,-0.23504,0.00012,19.24222]
[1776902578390,42.25,78355.51,0.0,-0.2337,0.00012,19.18439]
[1776902582090,42.24,78355.87,0.0,-0.23365,0.00012,19.1823]
[1776902582418,42.24,78356.19,0.0,-0.23361,0.00012,19.1806]
[1776902587453,42.24,78357.63,0.0,-0.23344,0.00012,19.17297]
[1776902592488,42.24,78354.29,0.0,-0.23382,0.00012,19.1894]
[1776902597149,42.24,78357.32,0.0,-0.23346,0.00012,19.17386]
[1776902597918,42.24,78360.56,0.0,-0.23308,0.00012,19.15749]
[1776902597971,42.24,78360.56,0.0,-0.23308,0.00012,19.15749]
[1776902598536,42.24,78369.06,0.0,-0.2321,0.00012,19.11461]
[1776902599543,42.24,78378.7,0.0,-0.23099,0.00012,19.06582]
[1776902599704,42.24,78378.7,0.0,-0.23099,0.00012,19.06582]
[1776902600438,42.24,78378.7,0.0,-0.23099,0.00012,19.06582]
[1776902600549,42.24,78385.34,0.0,-0.23022,0.00011,19.03227]
[1776902604576,42.24,78383.39,0.0,-0.23045,0.00011,19.04231]
[1776902606481,42.24,78383.89,0.0,-0.23039,0.00011,19.03977]
[1776902608422,42.24,78383.85,0.0,-0.2304,0.00011,19.03995]
[1776902608435,42.24,78386.98,0.0,-0.23004,0.00011,19.02409]
[1776902608648,42.24,78386.98,0.0,-0.23004,0.00011,19.02409]
[1776902608754,42.24,78386.98,0.0,-0.23004,0.00011,19.02409]
[1776902610806,42.24,78392.22,0.0,-0.22944,0.00011,18.99747]
[1776902610853,42.24,78392.22,0.0,-0.22944,0.00011,18.99747]
[1776902611482,42.24,78393.74,0.0,-0.22923,0.00011,18.98536]
[1776902611973,42.24,78393.74,0.0,-0.22923,0.00011,18.98536]
[1776902612545,42.24,78393.74,0.0,-0.22923,0.00011,18.98536]
[1776902612569,42.24,78400.05,0.0,-0.22851,0.00011,18.95329]
[1776902617959,42.24,78392.19,0.0,-0.22941,0.00011,18.99314]
[1776902623710,42.24,78393.76,0.0,-0.22921,0.00011,18.98467]
[1776902626731,42.24,78403.33,0.0,-0.22811,0.00011,18.93578]
[1776902631768,42.23,78403.04,0.0,-0.22814,0.00011,18.93704]
[1776902636941,42.23,78404.62,0.0,-0.22796,0.00011,18.92876]
[1776902642784,42.23,78407.2,0.0,-0.22766,0.00011,18.91528]
[1776902649814,42.23,78407.68,0.0,-0.2276,0.00011,18.91258]
[1776902656941,42.23,78410.38,0.0,-0.22728,0.00011,18.89852]
[1776902661975,42.23,78413.98,0.0,-0.22687,0.00011,18.87995]
[1776902667478,42.23,78413.87,0.0,-0.22688,0.00011,18.88042]
[1776902667735,42.23,78414.18,0.0,-0.22684,0.00011,18.87877]
[1776902667959,42.23,78414.18,0.0,-0.22684,0.00011,18.87877]
[1776902668346,42.23,78401.72,0.0,-0.22826,0.00011,18.94225]
[1776902669253,42.23,78401.72,0.0,-0.22826,0.00011,18.94225]
[1776902669483,42.23,78396.46,0.0,-0.22886,0.00011,18.96889]
[1776902669695,42.23,78396.46,0.0,-0.22886,0.00011,18.96889]
[1776902669734,42.23,78396.46,0.0,-0.22886,0.00011,18.96889]
[1776902673059,42.23,78385.75,0.0,-0.23005,0.00011,19.01843]
[1776902675292,42.22,78386.89,0.0,-0.22991,0.00011,19.01232]
[1776902675481,42.22,78385.0,0.0,-0.23012,0.00011,19.02173]
[1776902678079,42.22,78382.4,0.0,-0.23041,0.00011,19.03457]
[1776902678283,42.22,78382.4,0.0,-0.23041,0.00011,19.03457]
[1776902678527,42.22,78381.88,0.0,-0.23047,0.00011,19.03703]
[1776902681354,42.22,78383.42,0.0,-0.23028,0.00011,19.0289]
[1776902681395,42.22,78383.1,0.0,-0.23032,0.00011,19.03035]
[1776902686944,42.22,78382.86,0.0,-0.23033,0.00011,19.03091]
[1776902688163,42.21,78373.57,0.0,-0.2314,0.00012,19.07769]
[1776902689056,42.21,78373.57,0.0,-0.2314,0.00012,19.07769]
[1776902689114,42.21,78373.57,0.0,-0.2314,0.00012,19.07769]
[1776902692397,42.21,78372.98,0.0,-0.23145,0.00012,19.0803]
[1776902692513,42.21,78369.79,0.0,-0.23182,0.00012,19.09617]
[1776902693563,42.21,78369.79,0.0,-0.23182,0.00012,19.09617]
[1776902693614,42.21,78366.86,0.0,-0.23215,0.00012,19.11083]
[1776902697549,42.21,78356.76,0.0,-0.23331,0.00012,19.16131]
[1776902699580,42.21,78365.04,0.0,-0.23235,0.00012,19.11938]
[1776902700596,42.21,78365.04,0.0,-0.23235,0.00012,19.11938]
[1776902700610,42.21,78355.51,0.0,-0.23345,0.00012,19.16733]
[1776902701210,42.21,78355.51,0.0,-0.23345,0.00012,19.16733]
[1776902701690,42.21,78348.4,0.0,-0.23427,0.00012,19.20308]
[1776902702181,42.21,78348.4,0.0,-0.23427,0.00012,19.20308]
[1776902702465,42.21,78348.4,0.0,-0.23427,0.00012,19.20297]
[1776902703162,42.21,78348.4,0.0,-0.23427,0.00012,19.20297]
[1776902703417,42.21,78348.4,0.0,-0.23427,0.00012,19.20297]
[1776902703467,42.21,78319.88,0.0,-0.2376,0.00012,19.34566]
[1776902703710,42.21,78319.88,0.0,-0.2376,0.00012,19.34566]
[1776902703885,42.21,78319.88,0.0,-0.2376,0.00012,19.34566]
[1776902704319,42.21,78319.88,0.0,-0.2376,0.00012,19.34566]
[1776902704373,42.21,78319.88,0.0,-0.2376,0.00012,19.34566]
[1776902704456,42.21,78319.88,0.0,-0.2376,0.00012,19.34566]
[1776902704557,42.21,78321.83,0.0,-0.23736,0.00012,19.3357]
[1776902705974,42.21,78321.83,0.0,-0.23736,0.00012,19.3357]
[1776902707736,42.21,78328.24,0.0,-0.23661,0.00012,19.30338]
[1776902708396,42.21,78331.09,0.0,-0.23627,0.00012,19.28906]
[1776902712766,42.2,78332.04,0.0,-0.23615,0.00012,19.28383]
[1776902717777,42.2,78332.6,0.0,-0.23607,0.00012,19.28044]
[1776902717830,42.2,78332.6,0.0,-0.23607,0.00012,19.28044]
[1776902717857,42.2,78332.6,0.0,-0.23607,0.00012,19.28044]
[1776902718379,42.2,78335.9,0.0,-0.23569,0.00012,19.26392]
[1776902719902,42.2,78337.27,0.0,-0.23552,0.00012,19.25685]
[1776902719975,42.2,78337.27,0.0,-0.23552,0.00012,19.25685]
[1776902721076,42.2,78337.05,0.0,-0.23555,0.00012,19.25787]
[1776902721132,42.2,78337.05,0.0,-0.23555,0.00012,19.25787]
[1776902721150,42.2,78337.05,0.0,-0.23555,0.00012,19.25787]
[1776902721187,42.2,78337.05,0.0,-0.23555,0.00012,19.25787]
[1776902721446,42.2,78332.84,0.0,-0.23604,0.00012,19.27894]
[1776902721710,42.2,78332.84,0.0,-0.23604,0.00012,19.27894]
[1776902721899,42.2,78332.84,0.0,-0.23604,0.00012,19.27894]
[1776902722532,42.2,78323.14,0.0,-0.23717,0.00012,19.32732]
[1776902724859,42.2,78321.11,0.0,-0.2374,0.00012,19.33724]
[1776902725433,42.2,78321.54,0.0,-0.23735,0.00012,19.33502]
[1776902726442,42.2,78332.1,0.0,-0.23611,0.00012,19.28209]
[1776902727961,42.2,78333.92,0.0,-0.2359,0.00012,19.27287]
[1776902728051,42.2,78333.92,0.0,-0.2359,0.00012,19.27287]
[1776902728092,42.2,78333.92,0.0,-0.2359,0.00012,19.27287]
[1776902728253,42.2,78333.92,0.0,-0.2359,0.00012,19.27287]
[1776902733508,42.19,78329.86,0.0,-0.23633,0.00012,19.28828]
[1776902734278,42.19,78329.86,0.0,-0.23633,0.00012,19.28828]
[1776902734345,42.19,78329.86,0.0,-0.23633,0.00012,19.28828]
[1776902734775,42.19,78329.24,0.0,-0.23639,0.00012,19.29113]
[1776902734849,42.19,78329.24,0.0,-0.23639,0.00012,19.29113]
[1776902735135,42.19,78329.24,0.0,-0.23639,0.00012,19.29113]
[1776902735168,42.19,78329.24,0.0,-0.23639,0.00012,19.29113]
[1776902735182,42.19,78329.24,0.0,-0.23639,0.00012,19.29113]
[1776902735267,42.19,78329.24,0.0,-0.23639,0.00012,19.29113]
[1776902735417,42.19,78329.24,0.0,-0.23639,0.00012,19.29113]
[1776902735509,42.19,78321.77,0.0,-0.23727,0.00012,19.32844]
[1776902736620,42.19,78309.95,0.0,-0.23865,0.00012,19.3871]
[1776902737156,42.19,78309.95,0.0,-0.23865,0.00012,19.3871]
[1776902737168,42.19,78309.95,0.0,-0.23865,0.00012,19.3871]
[1776902737171,42.19,78309.95,0.0,-0.23865,0.00012,19.3871]
[1776902737527,42.19,78310.83,0.0,-0.23854,0.00012,19.38259]
[1776902742221,42.19,78310.62,0.0,-0.23855,0.00012,19.38308]
[1776902742549,42.19,78311.45,0.0,-0.23845,0.00012,19.37882]
[1776902744199,42.19,78315.38,0.0,-0.23799,0.00012,19.35912]
[1776902744229,42.19,78315.38,0.0,-0.23799,0.00012,19.35912]
[1776902744259,42.19,78315.38,0.0,-0.23799,0.00012,19.35912]
[1776902744565,42.19,78316.65,0.0,-0.23784,0.00012,19.35269]
[1776902747467,42.19,78319.29,0.0,-0.23752,0.00012,19.33935]
[1776902747588,42.18,78317.11,0.0,-0.23778,0.00012,19.35005]
[1776902748008,42.18,78317.11,0.0,-0.23778,0.00012,19.35005]
[1776902748292,42.18,78317.11,0.0,-0.23778,0.00012,19.35005]
[1776902748595,42.18,78326.61,0.0,-0.23666,0.00012,19.30264]
[1776902749369,42.18,78326.61,0.0,-0.23666,0.00012,19.30264]
[1776902749457,42.18,78326.61,0.0,-0.23666,0.00012,19.30264]
[1776902751446,42.18,78331.33,0.0,-0.2361,0.00012,19.27863]
[1776902751529,42.18,78331.33,0.0,-0.2361,0.00012,19.27863]
[1776902751648,42.18,78331.33,0.0,-0.2361,0.00012,19.27863]
[1776902751698,42.18,78331.33,0.0,-0.2361,0.00012,19.27863]
[1776902752624,42.18,78331.08,0.0,-0.23613,0.00012,19.27968]
[1776902753634,42.18,78320.48,0.0,-0.23736,0.00012,19.33254]
[1776902757871,42.18,78325.79,0.0,-0.23673,0.00012,19.30541]
[1776902758664,42.18,78326.55,0.0,-0.23664,0.00012,19.30147]
[1776902763700,42.17,78326.01,0.0,-0.23668,0.00012,19.30338]
[1776902766432,42.17,78327.97,0.0,-0.23645,0.00012,19.29344]
[1776902766483,42.17,78327.97,0.0,-0.23645,0.00012,19.29344]
[1776902766502,42.17,78327.97,0.0,-0.23645,0.00012,19.29344]
[1776902770206,42.17,78331.12,0.0,-0.23607,0.00012,19.27725]
[1776902770478,42.17,78331.12,0.0,-0.23607,0.00012,19.27725]
[1776902770517,42.17,78332.01,0.0,-0.23597,0.00012,19.27269]
[1776902773873,42.17,78341.15,0.0,-0.2349,0.00012,19.22658]
[1776902776709,42.17,78341.15,0.0,-0.23489,0.00012,19.2265]
[1776902776722,42.17,78339.66,0.0,-0.23507,0.00012,19.2339]
[1776902778148,42.17,78341.46,0.0,-0.23486,0.00012,19.22486]
[1776902778529,42.17,78341.46,0.0,-0.23486,0.00012,19.22486]
[1776902778649,42.17,78341.46,0.0,-0.23486,0.00012,19.22486]
[1776902778730,42.17,78344.6,0.0,-0.23449,0.00012,19.20901]
[1776902779228,42.17,78353.18,0.0,-0.23349,0.00012,19.16585]
[1776902780659,42.17,78353.18,0.0,-0.23349,0.00012,19.16585]
[1776902780668,42.17,78356.08,0.0,-0.23315,0.00012,19.15087]
[1776902786732,42.17,78354.1,0.0,-0.23337,0.00012,19.16029]
[1776902786861,42.16,78349.32,0.0,-0.23391,0.00012,19.18407]
[1776902790232,42.16,78352.36,0.0,-0.23355,0.00012,19.16817]
[1776902790762,42.16,78352.36,0.0,-0.23355,0.00012,19.16817]
[1776902791046,42.16,78354.58,0.0,-0.23326,0.00012,19.15252]
[1776902797087,42.16,78352.45,0.0,-0.23349,0.00012,19.16257]
[1776902800902,42.15,78350.02,0.0,-0.23375,0.00012,19.17407]
[1776902800941,42.15,78350.02,0.0,-0.23375,0.00012,19.17407]
[1776902801261,42.15,78346.72,0.0,-0.23414,0.00012,19.19068]
[1776902802903,42.15,78344.3,0.0,-0.23441,0.00012,19.2027]
[1776902807233,42.15,78351.12,0.0,-0.2336,0.00012,19.16752]
[1776902807279,42.15,78351.12,0.0,-0.2336,0.00012,19.16752]
[1776902808985,42.15,78356.42,0.0,-0.23299,0.00012,19.14065]
[1776902809122,42.15,78351.78,0.0,-0.23352,0.00012,19.16393]
[1776902814170,42.15,78350.96,0.0,-0.2336,0.00012,19.16753]
[1776902820097,42.14,78352.0,0.0,-0.23346,0.00012,19.1614]
[1776902825235,42.14,78355.84,0.0,-0.23301,0.00012,19.14153]
[1776902828981,42.14,78357.88,0.0,-0.23276,0.00012,19.13079]
[1776902829161,42.14,78357.88,0.0,-0.23276,0.00012,19.1307]
[1776902834196,42.14,78365.95,0.0,-0.23182,0.00012,19.0896]
[1776902836826,42.14,78364.45,0.0,-0.23199,0.00012,19.09705]
[1776902837354,42.14,78364.45,0.0,-0.23199,0.00012,19.09705]
[1776902843258,42.13,78360.36,0.0,-0.23245,0.00012,19.11722]
[1776902848271,42.13,78361.16,0.0,-0.23235,0.00012,19.11281]
[1776902848455,42.13,78361.16,0.0,-0.23235,0.00012,19.11281]
[1776902848621,42.13,78361.16,0.0,-0.23235,0.00012,19.11281]
[1776902848643,42.13,78361.16,0.0,-0.23235,0.00012,19.11281]
[1776902848707,42.13,78361.16,0.0,-0.23235,0.00012,19.11281]
[1776902848767,42.13,78357.31,0.0,-0.23279,0.00012,19.13208]
[1776902848828,42.13,78357.31,0.0,-0.23279,0.00012,19.13208]
[1776902849306,42.13,78357.31,0.0,-0.23279,0.00012,19.13208]
[1776902849350,42.13,78357.31,0.0,-0.23279,0.00012,19.13208]
[1776902849536,42.13,78351.05,0.0,-0.23352,0.00012,19.16356]
[1776902850210,42.13,78351.05,0.0,-0.23352,0.00012,19.16356]
[1776902850217,42.13,78351.05,0.0,-0.23352,0.00012,19.16356]
[1776902850370,42.13,78344.67,0.0,-0.23426,0.00012,19.19569]
[1776902851055,42.13,78344.67,0.0,-0.23426,0.00012,19.19569]
[1776902851085,42.13,78344.67,0.0,-0.23426,0.00012,19.19569]
[1776902853626,42.13,78339.21,0.0,-0.23486,0.00012,19.21859]
[1776902853676,42.13,78337.84,0.0,-0.23501,0.00012,19.22536]
[1776902857356,42.13,78337.29,0.0,-0.23507,0.00012,19.22775]
[1776902857595,42.13,78337.29,0.0,-0.23507,0.00012,19.22775]
[1776902857773,42.13,78324.07,0.0,-0.23661,0.00012,19.29404]
[1776902860499,42.13,78320.35,0.0,-0.23704,0.00012,19.31232]
[1776902860589,42.13,78320.35,0.0,-0.23704,0.00012,19.31232]
[1776902861331,42.13,78323.23,0.0,-0.2367,0.00012,19.2978]
[1776902861411,42.13,78323.23,0.0,-0.2367,0.00012,19.2978]
[1776902861486,42.13,78323.23,0.0,-0.2367,0.00012,19.2978]
[1776902861695,42.13,78325.42,0.0,-0.23644,0.00012,19.28673]
[1776902863801,42.13,78325.42,0.0,-0.23644,0.00012,19.28673]
[1776902865758,42.13,78331.6,0.0,-0.23572,0.00012,19.25558]
[1776902865827,42.13,78331.6,0.0,-0.23572,0.00012,19.25558]
[1776902865881,42.12,78326.73,0.0,-0.23628,0.00012,19.27985]
[1776902867165,42.12,78326.73,0.0,-0.23628,0.00012,19.27985]
[1776902872363,42.12,78318.11,0.0,-0.23728,0.00012,19.32225]
[1776902872428,42.12,78318.11,0.0,-0.23728,0.00012,19.32225]
[1776902872918,42.12,78318.11,0.0,-0.23728,0.00012,19.32225]
[1776902872922,42.12,78318.11,0.0,-0.23728,0.00012,19.32225]
[1776902873013,42.12,78316.35,0.0,-0.23748,0.00012,19.33105]
[1776902873841,42.12,78316.35,0.0,-0.23748,0.00012,19.33105]
[1776902874080,42.12,78312.47,0.0,-0.23793,0.00012,19.35013]
[1776902874130,42.12,78312.47,0.0,-0.23793,0.00012,19.35013]
[1776902875894,42.12,78312.47,0.0,-0.23793,0.00012,19.35013]
[1776902875949,42.12,78311.86,0.0,-0.238,0.00012,19.35283]
[1776902876168,42.12,78311.86,0.0,-0.238,0.00012,19.35283]
[1776902876196,42.12,78311.86,0.0,-0.238,0.00012,19.35283]
[1776902881433,42.12,78313.14,0.0,-0.23783,0.00012,19.34576]
[1776902881670,42.12,78313.14,0.0,-0.23783,0.00012,19.34576]
[1776902881772,42.12,78313.14,0.0,-0.23783,0.00012,19.34576]
[1776902881827,42.11,78312.44,0.0,-0.23791,0.00012,19.34892]
[1776902882475,42.11,78312.44,0.0,-0.23791,0.00012,19.34892]
[1776902882709,42.11,78312.44,0.0,-0.23791,0.00012,19.34892]
[1776902882816,42.11,78312.44,0.0,-0.23791,0.00012,19.34892]
[1776902883939,42.11,78294.72,0.0,-0.23999,0.00012,19.43705]
[1776902884446,42.11,78294.72,0.0,-0.23999,0.00012,19.43705]
[1776902885126,42.11,78294.72,0.0,-0.23999,0.00012,19.43705]
[1776902885191,42.11,78294.72,0.0,-0.23999,0.00012,19.43705]
[1776902885928,42.11,78309.34,0.0,-0.23826,0.00012,19.36407]
[1776902886006,42.11,78309.34,0.0,-0.23826,0.00012,19.36407]
[1776902886569,42.11,78309.34,0.0,-0.23826,0.00012,19.36407]
[1776902890108,42.11,78312.71,0.0,-0.23786,0.00012,19.34704]
[1776902890184,42.11,78312.71,0.0,-0.23786,0.00012,19.34704]
[1776902891212,42.11,78314.08,0.0,-0.2377,0.00012,19.34008]
[1776902891424,42.11,78314.08,0.0,-0.2377,0.00012,19.34008]
[1776902891661,42.11,78314.08,0.0,-0.2377,0.00012,19.34008]
[1776902891822,42.11,78314.08,0.0,-0.2377,0.00012,19.34008]
[1776902891900,42.11,78327.97,0.0,-0.23607,0.00012,19.27057]
[1776902891981,42.11,78327.97,0.0,-0.23607,0.00012,19.27057]
[1776902892247,42.11,78327.97,0.0,-0.23607,0.00012,19.27057]
[1776902892610,42.11,78327.97,0.0,-0.23607,0.00012,19.27036]
[1776902893020,42.11,78327.97,0.0,-0.23607,0.00012,19.27036]
[1776902893819,42.11,78327.97,0.0,-0.23607,0.00012,19.27036]
[1776902893873,42.11,78327.97,0.0,-0.23607,0.00012,19.27036]
[1776902893886,42.11,78327.97,0.0,-0.23607,0.00012,19.27036]
[1776902893852,42.11,78344.33,0.0,-0.23416,0.00012,19.18806]
[1776902894671,42.11,78344.33,0.0,-0.23416,0.00012,19.18806]
[1776902894709,42.11,78344.33,0.0,-0.23416,0.00012,19.18806]
[1776902894768,42.11,78346.06,0.0,-0.23395,0.00012,19.17928]
[1776902896417,42.11,78345.25,0.0,-0.23405,0.00012,19.1834]
[1776902896441,42.11,78345.25,0.0,-0.23405,0.00012,19.1834]
[1776902896557,42.11,78345.25,0.0,-0.23405,0.00012,19.1834]
[1776902896761,42.11,78345.77,0.0,-0.23399,0.00012,19.18082]
[1776902898169,42.11,78345.77,0.0,-0.23399,0.00012,19.18082]
[1776902898732,42.11,78345.77,0.0,-0.23399,0.00012,19.18082]
[1776902898788,42.11,78346.99,0.0,-0.23385,0.00012,19.17466]
[1776902900229,42.11,78347.04,0.0,-0.23384,0.00012,19.17436]
[1776902900239,42.11,78347.04,0.0,-0.23384,0.00012,19.17436]
[1776902900425,42.11,78347.04,0.0,-0.23384,0.00012,19.17436]
[1776902900501,42.11,78347.04,0.0,-0.23384,0.00012,19.17436]
[1776902900505,42.11,78347.04,0.0,-0.23384,0.00012,19.17436]
[1776902900684,42.11,78347.04,0.0,-0.23384,0.00012,19.17436]
[1776902902302,42.11,78345.55,0.0,-0.23401,0.00012,19.18182]
[1776902902416,42.11,78345.55,0.0,-0.23401,0.00012,19.18182]
[1776902902471,42.11,78345.55,0.0,-0.23401,0.00012,19.18182]
[1776902902679,42.11,78338.41,0.0,-0.23484,0.00012,19.21771]
[1776902903141,42.11,78338.41,0.0,-0.23484,0.00012,19.21771]
[1776902903214,42.11,78338.41,0.0,-0.23484,0.00012,19.21771]
[1776902903319,42.11,78338.41,0.0,-0.23484,0.00012,19.21771]
[1776902903401,42.11,78338.41,0.0,-0.23484,0.00012,19.21771]
[1776902903895,42.11,78329.74,0.0,-0.23585,0.00012,19.26108]
[1776902904340,42.11,78329.74,0.0,-0.23585,0.00012,19.26108]
[1776902904926,42.11,78326.88,0.0,-0.23618,0.00012,19.27528]
[1776902907948,42.11,78325.33,0.0,-0.23636,0.00012,19.28282]
[1776902908025,42.11,78325.33,0.0,-0.23636,0.00012,19.28273]
[1776902908079,42.11,78325.33,0.0,-0.23636,0.00012,19.28273]
[1776902908090,42.11,78325.33,0.0,-0.23636,0.00012,19.28273]
[1776902908196,42.11,78325.33,0.0,-0.23636,0.00012,19.28273]
[1776902908282,42.11,78325.33,0.0,-0.23636,0.00012,19.28273]
[1776902908439,42.11,78325.33,0.0,-0.23636,0.00012,19.28273]
[1776902908455,42.11,78325.33,0.0,-0.23636,0.00012,19.28273]
[1776902908722,42.11,78319.68,0.0,-0.23702,0.00012,19.31102]
[1776902909728,42.11,78305.86,0.0,-0.23864,0.00012,19.3799]
[1776902910389,42.11,78305.86,0.0,-0.23864,0.00012,19.3799]
[1776902910736,42.11,78304.33,0.0,-0.23882,0.00012,19.38742]
[1776902912390,42.1,78304.17,0.0,-0.2388,0.00012,19.38383]
[1776902912749,42.1,78302.25,0.0,-0.23902,0.00012,19.39329]
[1776902916496,42.1,78298.9,0.0,-0.23941,0.00012,19.40963]
[1776902916498,42.1,78298.9,0.0,-0.23941,0.00012,19.40963]
[1776902916553,42.1,78298.9,0.0,-0.23941,0.00012,19.40963]
[1776902916779,42.1,78298.9,0.0,-0.23941,0.00012,19.40951]
[1776902917912,42.1,78289.91,0.0,-0.24047,0.00012,19.45405]
[1776902919798,42.1,78278.68,0.0,-0.2418,0.00012,19.50955]
[1776902920254,42.1,78278.68,0.0,-0.2418,0.00012,19.50955]
[1776902920349,42.1,78278.68,0.0,-0.2418,0.00012,19.50955]
[1776902920595,42.1,78278.68,0.0,-0.2418,0.00012,19.50955]
[1776902920656,42.1,78278.68,0.0,-0.2418,0.00012,19.50955]
[1776902920716,42.1,78278.68,0.0,-0.2418,0.00012,19.50955]
[1776902920922,42.1,78269.46,0.0,-0.24289,0.00012,19.55502]
[1776902924351,42.09,78266.68,0.0,-0.24316,0.00012,19.56622]
[1776902924841,42.09,78266.68,0.0,-0.24316,0.00012,19.56622]
[1776902924961,42.09,78252.11,0.0,-0.2449,0.00012,19.63786]
[1776902925107,42.09,78252.11,0.0,-0.2449,0.00012,19.63786]
[1776902925541,42.09,78252.11,0.0,-0.2449,0.00012,19.63786]
[1776902925614,42.09,78252.11,0.0,-0.2449,0.00012,19.63786]
[1776902925709,42.09,78252.11,0.0,-0.2449,0.00012,19.63786]
[1776902925843,42.09,78252.11,0.0,-0.2449,0.00012,19.63779]
[1776902926104,42.09,78252.11,0.0,-0.2449,0.00012,19.63779]
[1776902926197,42.09,78252.11,0.0,-0.2449,0.00012,19.63779]
[1776902926848,42.09,78244.97,0.0,-0.24576,0.00012,19.67307]
[1776902927174,42.09,78244.97,0.0,-0.24576,0.00012,19.67307]
[1776902927855,42.09,78243.88,0.0,-0.2459,0.00012,19.67866]
[1776902928593,42.09,78243.88,0.0,-0.2459,0.00012,19.67866]
[1776902928605,42.09,78243.88,0.0,-0.2459,0.00012,19.67866]
[1776902928863,42.09,78242.7,0.0,-0.24604,0.00012,19.68468]
[1776902932202,42.1,78240.91,0.0,-0.24627,0.00012,19.69417]
[1776902932656,42.1,78240.91,0.0,-0.24627,0.00012,19.69417]
[1776902935355,42.1,78248.04,0.0,-0.24544,0.00012,19.66008]
[1776902935915,42.1,78247.16,0.0,-0.24555,0.00012,19.66469]
[1776902936214,42.1,78247.16,0.0,-0.24555,0.00012,19.66469]
[1776902936940,42.1,78261.94,0.0,-0.24378,0.00012,19.59204]
[1776902937626,42.1,78261.94,0.0,-0.24378,0.00012,19.59204]
[1776902937692,42.1,78261.94,0.0,-0.24378,0.00012,19.59204]
[1776902939940,42.1,78270.0,0.0,-0.24282,0.00012,19.55202]
[1776902943967,42.1,78261.04,0.0,-0.24388,0.00012,19.59582]
[1776902944651,42.1,78261.04,0.0,-0.24388,0.00012,19.59582]
[1776902944813,42.1,78261.04,0.0,-0.24388,0.00012,19.59582]
[1776902944841,42.1,78261.04,0.0,-0.24388,0.00012,19.59582]
[1776902944977,42.1,78260.75,0.0,-0.24391,0.00012,19.59712]
[1776902945021,42.1,78260.75,0.0,-0.24391,0.00012,19.59712]
[1776902947649,42.1,78250.07,0.0,-0.24518,0.00012,19.64927]
[1776902950351,42.09,78249.94,0.0,-0.24518,0.00012,19.64941]
[1776902954916,42.09,78250.74,0.0,-0.24508,0.00012,19.64516]
[1776902955017,42.09,78250.02,0.0,-0.24516,0.00012,19.64846]
[1776902959060,42.09,78252.06,0.0,-0.24491,0.00012,19.63811]
[1776902959730,42.09,78252.06,0.0,-0.24491,0.00012,19.63811]
[1776902959741,42.09,78252.06,0.0,-0.24491,0.00012,19.63811]
[1776902959787,42.09,78253.04,0.0,-0.24479,0.00012,19.63319]
[1776902965116,42.09,78256.3,0.0,-0.24438,0.00012,19.61645]
[1776902967932,42.08,78257.26,0.0,-0.24426,0.00012,19.61163]
[1776902968440,42.08,78256.95,0.0,-0.2443,0.00012,19.61296]
[1776902968481,42.08,78256.95,0.0,-0.2443,0.00012,19.61296]
[1776902968499,42.08,78256.95,0.0,-0.2443,0.00012,19.61296]
[1776902968590,42.08,78256.95,0.0,-0.2443,0.00012,19.61296]
[1776902969954,42.08,78256.2,0.0,-0.24439,0.00012,19.61664]
[1776902970041,42.08,78256.2,0.0,-0.24439,0.00012,19.61664]
[1776902969984,42.08,78238.34,0.0,-0.24652,0.00012,19.70405]
[1776902970194,42.08,78225.31,0.0,-0.24809,0.00012,19.76758]
[1776902971343,42.08,78225.31,0.0,-0.24809,0.00012,19.76758]
[1776902971396,42.08,78225.31,0.0,-0.24809,0.00012,19.76758]
[1776902972039,42.08,78225.31,0.0,-0.24809,0.00012,19.76758]
[1776902971495,42.09,78222.19,0.0,-0.24845,0.00012,19.77931]
[1776902972220,42.09,78222.19,0.0,-0.24845,0.00012,19.77931]
[1776902975354,42.09,78219.02,0.0,-0.24884,0.00012,19.79513]
[1776902975369,42.09,78218.3,0.0,-0.24894,0.00012,19.79884]
[1776902976957,42.09,78218.3,0.0,-0.24894,0.00012,19.79884]
[1776902976972,42.09,78218.3,0.0,-0.24894,0.00012,19.79884]
[1776902977042,42.09,78218.3,0.0,-0.24894,0.00012,19.79884]
[1776902976993,42.09,78223.24,0.0,-0.24835,0.00012,19.77522]
[1776902977080,42.09,78223.24,0.0,-0.24835,0.00012,19.77522]
[1776902977235,42.09,78223.24,0.0,-0.24835,0.00012,19.77522]
[1776902977275,42.09,78223.24,0.0,-0.24835,0.00012,19.77522]
[1776902977280,42.09,78223.24,0.0,-0.24835,0.00012,19.77522]
[1776902977938,42.09,78221.86,0.0,-0.24852,0.00012,19.78234]
[1776902979429,42.09,78221.86,0.0,-0.24852,0.00012,19.78234]
[1776902979553,42.09,78221.86,0.0,-0.24852,0.00012,19.78234]
[1776902979707,42.09,78216.31,0.0,-0.24919,0.00012,19.80928]
[1776902980912,42.09,78216.31,0.0,-0.24919,0.00012,19.80928]
[1776902981012,42.1,78205.49,0.0,-0.25051,0.00012,19.86199]
[1776902981177,42.1,78205.49,0.0,-0.25051,0.00012,19.86199]
[1776902981188,42.1,78205.49,0.0,-0.25051,0.00012,19.86199]
[1776902981599,42.1,78204.11,0.0,-0.25068,0.00012,19.86866]
[1776902982945,42.1,78204.11,0.0,-0.25068,0.00012,19.86866]
[1776902982977,42.1,78204.11,0.0,-0.25068,0.00012,19.86866]
[1776902983399,42.1,78211.18,0.0,-0.24983,0.00012,19.83483]
[1776902984001,42.1,78213.47,0.0,-0.24956,0.00012,19.82388]
[1776902988034,42.1,78207.99,0.0,-0.25023,0.00012,19.8507]
[1776902988076,42.1,78205.45,0.0,-0.25053,0.00012,19.86298]
[1776902988649,42.1,78205.45,0.0,-0.25053,0.00012,19.86298]
[1776902989589,42.1,78205.72,0.0,-0.2505,0.00012,19.86183]
[1776902989643,42.1,78205.72,0.0,-0.2505,0.00012,19.86183]
[1776902989669,42.1,78208.26,0.0,-0.2502,0.00012,19.84979]
[1776902990089,42.1,78208.26,0.0,-0.2502,0.00012,19.84979]
[1776902990175,42.1,78208.26,0.0,-0.2502,0.00012,19.84979]
[1776902990287,42.1,78208.26,0.0,-0.2502,0.00012,19.84979]
[1776902991034,42.1,78206.57,0.0,-0.25041,0.00012,19.85814]
[1776902991269,42.1,78206.57,0.0,-0.25041,0.00012,19.85814]
[1776902991352,42.1,78196.4,0.0,-0.25164,0.00012,19.90719]
[1776902994368,42.1,78189.03,0.0,-0.25255,0.00012,19.94292]
[1776902995503,42.1,78186.69,0.0,-0.25283,0.00012,19.95431]
[1776902995943,42.1,78185.81,0.0,-0.25294,0.00012,19.95853]
[1776902997344,42.11,78185.81,0.0,-0.25294,0.00012,19.95866]
[1776902997351,42.11,78185.81,0.0,-0.25294,0.00012,19.95866]
[1776902997425,42.11,78185.81,0.0,-0.25294,0.00012,19.95866]
[1776902997516,42.11,78182.28,0.0,-0.25337,0.00012,19.97559]
[1776902998927,42.11,78182.28,0.0,-0.25337,0.00012,19.97559]
[1776902999895,42.11,78169.92,0.0,-0.25488,0.00012,20.03478]
[1776903000985,42.11,78169.92,0.0,-0.25488,0.00012,20.03478]
[1776903001041,42.11,78169.92,0.0,-0.25488,0.00012,20.03478]
[1776903001261,42.11,78165.53,0.0,-0.25542,0.00012,20.05574]
[1776903001391,42.11,78165.53,0.0,-0.25542,0.00012,20.05574]
[1776903001654,42.11,78165.53,0.0,-0.25542,0.00012,20.05574]
[1776903002099,42.11,78165.53,0.0,-0.25542,0.00012,20.05574]
[1776903001999,42.11,78148.46,0.0,-0.25751,0.00012,20.13678]
[1776903002511,42.11,78148.46,0.0,-0.25751,0.00012,20.13678]
[1776903002739,42.11,78148.46,0.0,-0.25751,0.00012,20.13678]
[1776903002769,42.11,78148.46,0.0,-0.25751,0.00012,20.13678]
[1776903002861,42.11,78148.46,0.0,-0.25751,0.00012,20.13678]
[1776903002922,42.11,78148.46,0.0,-0.25751,0.00012,20.13678]
[1776903003013,42.11,78142.59,0.0,-0.25824,0.00012,20.16476]
[1776903003698,42.11,78159.08,0.0,-0.25622,0.00012,20.08666]
[1776903004838,42.11,78159.08,0.0,-0.25622,0.00012,20.08666]
[1776903004874,42.11,78159.08,0.0,-0.25622,0.00012,20.08666]
[1776903004968,42.11,78159.08,0.0,-0.25622,0.00012,20.08666]
[1776903005072,42.11,78159.08,0.0,-0.25622,0.00012,20.08666]
[1776903005094,42.11,78160.09,0.0,-0.25609,0.00012,20.08166]
[1776903005568,42.11,78160.09,0.0,-0.25609,0.00012,20.08166]
[1776903005947,42.11,78147.27,0.0,-0.25766,0.00012,20.14245]
[1776903008121,42.11,78140.2,0.0,-0.25853,0.00012,20.17577]
[1776903010474,42.11,78140.04,0.0,-0.25855,0.00012,20.17638]
[1776903010479,42.11,78140.04,0.0,-0.25855,0.00012,20.17638]
[1776903010717,42.11,78140.04,0.0,-0.25855,0.00012,20.17638]
[1776903010724,42.1,78148.39,0.0,-0.25752,0.00012,20.13685]
[1776903011959,42.1,78148.39,0.0,-0.25752,0.00012,20.13685]
[1776903012028,42.1,78148.39,0.0,-0.25752,0.00012,20.13685]
[1776903012061,42.1,78148.39,0.0,-0.25752,0.00012,20.13685]
[1776903012105,42.1,78140.8,0.0,-0.25845,0.00012,20.17262]
[1776903012187,42.1,78140.8,0.0,-0.25845,0.00012,20.17262]
[1776903012203,42.1,78140.8,0.0,-0.25845,0.00012,20.17262]
[1776903012327,42.1,78140.8,0.0,-0.25845,0.00012,20.17262]
[1776903012373,42.1,78140.8,0.0,-0.25845,0.00012,20.17262]
[1776903012382,42.1,78140.8,0.0,-0.25845,0.00012,20.17262]
[1776903012585,42.1,78141.1,0.0,-0.25841,0.00012,20.1712]
[1776903016623,42.1,78142.22,0.0,-0.25827,0.00012,20.16573]
[1776903016702,42.1,78142.22,0.0,-0.25827,0.00012,20.16573]
[1776903016750,42.1,78142.1,0.0,-0.25828,0.00012,20.16623]
[1776903017790,42.1,78142.1,0.0,-0.25828,0.00012,20.16623]
[1776903017846,42.1,78142.42,0.0,-0.25824,0.00012,20.16465]
[1776903019920,42.1,78142.42,0.0,-0.25824,0.00012,20.16458]
[1776903020172,42.1,78142.87,0.0,-0.25818,0.00012,20.16231]
[1776903020264,42.1,78142.87,0.0,-0.25818,0.00012,20.16231]
[1776903020370,42.1,78142.87,0.0,-0.25818,0.00012,20.16231]
[1776903020459,42.1,78142.87,0.0,-0.25818,0.00012,20.16231]
[1776903020518,42.1,78142.87,0.0,-0.25818,0.00012,20.16231]
[1776903025895,42.1,78141.2,0.0,-0.25837,0.00012,20.16979]
[1776903025971,42.1,78140.61,0.0,-0.25845,0.00012,20.1725]
[1776903026635,42.1,78140.61,0.0,-0.25845,0.00012,20.1725]
[1776903029455,42.1,78142.96,0.0,-0.25815,0.00012,20.16124]
[1776903029575,42.1,78142.96,0.0,-0.25815,0.00012,20.16124]
[1776903034640,42.1,78145.54,0.0,-0.25779,0.00012,20.14441]
[1776903036637,42.1,78146.99,0.0,-0.25761,0.00012,20.13743]
[1776903038961,42.09,78146.99,0.0,-0.25761,0.00012,20.13733]
[1776903041011,42.09,78137.5,0.0,-0.25878,0.00012,20.1822]
[1776903041757,42.09,78137.5,0.0,-0.25878,0.00012,20.1822]
[1776903041932,42.09,78137.5,0.0,-0.25878,0.00012,20.1822]
[1776903042016,42.09,78137.5,0.0,-0.25878,0.00012,20.1822]
[1776903042107,42.09,78137.5,0.0,-0.25878,0.00012,20.1822]
[1776903042037,42.09,78136.44,0.0,-0.25891,0.00012,20.1872]
[1776903042220,42.09,78136.44,0.0,-0.25891,0.00012,20.1872]
[1776903044145,42.1,78136.44,0.0,-0.25892,0.00012,20.18754]
[1776903044309,42.1,78136.44,0.0,-0.25892,0.00012,20.18754]
[1776903044312,42.1,78136.44,0.0,-0.25892,0.00012,20.18754]
[1776903043692,42.1,78127.91,0.0,-0.25997,0.00012,20.22769]
[1776903044340,42.1,78127.91,0.0,-0.25997,0.00012,20.22769]
[1776903044904,42.1,78127.91,0.0,-0.25997,0.00012,20.22769]
[1776903045089,42.1,78127.91,0.0,-0.25997,0.00012,20.22769]
[1776903045030,42.1,78103.38,0.0,-0.26302,0.00012,20.34266]
[1776903045411,42.1,78103.38,0.0,-0.26302,0.00012,20.34266]
[1776903045459,42.1,78103.38,0.0,-0.26302,0.00012,20.34266]
[1776903046120,42.1,78103.38,0.0,-0.26302,0.00012,20.34266]
[1776903046217,42.1,78090.07,0.0,-0.26468,0.00012,20.40444]
[1776903047007,42.1,78090.07,0.0,-0.26468,0.00012,20.40444]
[1776903047037,42.1,78090.07,0.0,-0.26468,0.00012,20.40444]
[1776903047059,42.1,78090.07,0.0,-0.26468,0.00012,20.40444]
[1776903047135,42.1,78090.07,0.0,-0.26468,0.00012,20.40444]
[1776903047217,42.1,78085.73,0.0,-0.26522,0.00012,20.42452]
[1776903048006,42.1,78085.73,0.0,-0.26522,0.00012,20.42452]
[1776903048023,42.1,78085.73,0.0,-0.26522,0.00012,20.42452]
[1776903048221,42.1,78085.54,0.0,-0.26524,0.00012,20.42542]
[1776903049504,42.1,78085.54,0.0,-0.26524,0.00012,20.42532]
[1776903049640,42.1,78085.54,0.0,-0.26524,0.00012,20.42532]
[1776903049880,42.1,78091.24,0.0,-0.26453,0.00012,20.39889]
[1776903050285,42.1,78091.24,0.0,-0.26453,0.00012,20.39889]
[1776903050821,42.1,78091.24,0.0,-0.26453,0.00012,20.39883]
[1776903052346,42.1,78096.39,0.0,-0.26388,0.00012,20.37493]
[1776903054346,42.1,78095.52,0.0,-0.26399,0.00012,20.37897]
[1776903055102,42.1,78094.63,0.0,-0.2641,0.00012,20.38311]
[1776903060703,42.1,78099.59,0.0,-0.26349,0.00012,20.36013]
[1776903060813,42.1,78099.59,0.0,-0.26349,0.00012,20.36013]
[1776903063405,42.1,78102.29,0.0,-0.26315,0.00012,20.34775]
[1776903063833,42.1,78102.29,0.0,-0.26315,0.00012,20.34775]
[1776903063864,42.1,78102.29,0.0,-0.26315,0.00012,20.34775]
[1776903063894,42.1,78102.29,0.0,-0.26315,0.00012,20.34775]
[1776903063943,42.1,78102.29,0.0,-0.26315,0.00012,20.34775]
[1776903064022,42.1,78102.29,0.0,-0.26315,0.00012,20.34775]
[1776903064095,42.1,78102.29,0.0,-0.26315,0.00012,20.34775]
[1776903064194,42.1,78091.92,0.0,-0.26445,0.00012,20.3959]
[1776903064327,42.1,78091.92,0.0,-0.26445,0.00012,20.3959]
[1776903064379,42.1,78091.92,0.0,-0.26445,0.00012,20.3959]
[1776903065181,42.1,78075.88,0.0,-0.26645,0.00013,20.47002]
[1776903065311,42.1,78075.88,0.0,-0.26645,0.00013,20.47002]
[1776903065582,42.1,78075.88,0.0,-0.26645,0.00013,20.47002]
[1776903066188,42.1,78075.88,0.0,-0.26645,0.00013,20.47002]
[1776903066236,42.1,78063.44,0.0,-0.26801,0.00013,20.52714]
[1776903066378,42.1,78063.44,0.0,-0.26801,0.00013,20.52714]
[1776903066505,42.1,78063.44,0.0,-0.26801,0.00013,20.52714]
[1776903066587,42.1,78063.44,0.0,-0.26801,0.00013,20.52714]
[1776903066875,42.1,78063.44,0.0,-0.26801,0.00013,20.52707]
[1776903067565,42.1,78063.44,0.0,-0.26801,0.00013,20.52707]
[1776903068577,42.1,78066.38,0.0,-0.26764,0.00013,20.51347]
[1776903072538,42.1,78074.62,0.0,-0.26659,0.00013,20.47526]
[1776903072918,42.09,78074.81,0.0,-0.26657,0.00013,20.47431]
[1776903078051,42.09,78074.88,0.0,-0.26655,0.00013,20.47371]
[1776903078175,42.09,78074.88,0.0,-0.26655,0.00013,20.47371]
[1776903078064,42.09,78074.08,0.0,-0.26665,0.00013,20.47732]
[1776903078575,42.09,78074.08,0.0,-0.26665,0.00013,20.47732]
[1776903078960,42.09,78074.08,0.0,-0.26665,0.00013,20.47726]
[1776903080521,42.09,78070.68,0.0,-0.26707,0.00013,20.49282]
[1776903080768,42.09,78070.68,0.0,-0.26707,0.00013,20.49282]
[1776903080978,42.09,78069.54,0.0,-0.26721,0.00013,20.49797]
[1776903082555,42.09,78069.3,0.0,-0.26724,0.00013,20.49898]
[1776903085065,42.09,78067.88,0.0,-0.26742,0.00013,20.50532]
[1776903085145,42.09,78067.88,0.0,-0.26742,0.00013,20.50532]
[1776903085457,42.09,78067.83,0.0,-0.26742,0.00013,20.50545]
[1776903086031,42.09,78067.83,0.0,-0.26742,0.00013,20.50535]
[1776903087018,42.09,78059.84,0.0,-0.26842,0.00013,20.54186]
[1776903088134,42.09,78059.84,0.0,-0.26842,0.00013,20.54186]
[1776903090264,42.09,78064.3,0.0,-0.26785,0.00013,20.52116]
[1776903090820,42.09,78070.13,0.0,-0.26712,0.00013,20.49428]
[1776903091254,42.09,78069.77,0.0,-0.26713,0.00013,20.49166]
[1776903091526,42.09,78069.77,0.0,-0.26713,0.00013,20.49166]
[1776903091605,42.09,78069.77,0.0,-0.26713,0.00013,20.49166]
[1776903091647,42.09,78069.77,0.0,-0.26713,0.00013,20.49166]
[1776903091940,42.09,78069.77,0.0,-0.26713,0.00013,20.49166]
[1776903092054,42.09,78069.77,0.0,-0.26713,0.00013,20.49157]
[1776903097088,42.08,78063.25,0.0,-0.26793,0.00013,20.52088]
[1776903102124,42.08,78062.77,0.0,-0.26797,0.00013,20.52243]
[1776903107158,42.07,78067.58,0.0,-0.26735,0.00013,20.49973]
[1776903112193,42.07,78067.58,0.0,-0.26734,0.00013,20.49911]
[1776903112415,42.07,78067.58,0.0,-0.26734,0.00013,20.49911]
[1776903112523,42.07,78067.58,0.0,-0.26734,0.00013,20.49911]
[1776903112729,42.07,78067.58,0.0,-0.26734,0.00013,20.49911]
[1776903112809,42.07,78067.58,0.0,-0.26734,0.00013,20.49911]
[1776903113012,42.07,78067.58,0.0,-0.26734,0.00013,20.49911]
[1776903113200,42.07,78067.27,0.0,-0.26737,0.00013,20.50041]
[1776903114208,42.07,78057.38,0.0,-0.26861,0.00013,20.54561]
[1776903114471,42.07,78057.38,0.0,-0.26861,0.00013,20.54561]
[1776903114889,42.07,78057.38,0.0,-0.26861,0.00013,20.54561]
[1776903115041,42.07,78057.38,0.0,-0.26861,0.00013,20.54561]
[1776903115447,42.07,78055.09,0.0,-0.2689,0.00013,20.5559]
[1776903115862,42.07,78055.09,0.0,-0.2689,0.00013,20.5559]
[1776903116229,42.07,78069.19,0.0,-0.26712,0.00013,20.49109]
[1776903119113,42.07,78070.23,0.0,-0.26698,0.00013,20.48603]
[1776903121543,42.06,78071.21,0.0,-0.26685,0.00013,20.48118]
[1776903123672,42.06,78061.79,0.0,-0.26803,0.00013,20.52419]
[1776903123682,42.06,78061.79,0.0,-0.26803,0.00013,20.52419]
[1776903123736,42.06,78061.79,0.0,-0.26803,0.00013,20.52419]
[1776903123855,42.06,78061.79,0.0,-0.26803,0.00013,20.52419]
[1776903124307,42.06,78061.79,0.0,-0.26803,0.00013,20.52419]
[1776903124277,42.06,78059.73,0.0,-0.26828,0.00013,20.53347]
[1776903124324,42.06,78059.73,0.0,-0.26828,0.00013,20.53347]
[1776903124725,42.06,78059.73,0.0,-0.26828,0.00013,20.53347]
[1776903124746,42.06,78059.73,0.0,-0.26828,0.00013,20.53347]
[1776903124822,42.06,78059.73,0.0,-0.26828,0.00013,20.53347]
[1776903125286,42.06,78059.59,0.0,-0.26829,0.00013,20.53394]
[1776903128079,42.06,78065.81,0.0,-0.2675,0.00013,20.50509]
[1776903128102,42.06,78065.81,0.0,-0.2675,0.00013,20.50509]
[1776903128307,42.06,78065.1,0.0,-0.26759,0.00013,20.5082]
[1776903129229,42.06,78065.1,0.0,-0.26759,0.00013,20.5082]
[1776903129316,42.06,78058.0,0.0,-0.26848,0.00013,20.5406]
[1776903129436,42.06,78058.0,0.0,-0.26848,0.00013,20.5406]
[1776903134314,42.05,78049.6,0.0,-0.26952,0.00013,20.5782]
[1776903134492,42.05,78049.6,0.0,-0.26952,0.00013,20.5782]
[1776903134807,42.05,78041.53,0.0,-0.27053,0.00013,20.61473]
[1776903137064,42.05,78037.04,0.0,-0.27108,0.00013,20.63466]
[1776903137079,42.05,78028.43,0.0,-0.27217,0.00013,20.6734]
[1776903139748,42.05,78021.56,0.0,-0.27304,0.00013,20.70444]
[1776903139773,42.05,78021.56,0.0,-0.27304,0.00013,20.70444]
[1776903139788,42.05,78019.67,0.0,-0.27328,0.00013,20.71294]
[1776903143077,42.05,78014.15,0.0,-0.27398,0.00013,20.73775]
[1776903143177,42.05,78014.15,0.0,-0.27398,0.00013,20.73775]
[1776903143236,42.05,78014.15,0.0,-0.27398,0.00013,20.73775]
[1776903144061,42.05,78008.53,0.0,-0.27469,0.00013,20.76294]
[1776903144110,42.05,78008.53,0.0,-0.27469,0.00013,20.76294]
[1776903145435,42.05,78012.15,0.0,-0.27423,0.00013,20.74661]
[1776903145563,42.05,78012.15,0.0,-0.27423,0.00013,20.74661]
[1776903145592,42.05,78012.15,0.0,-0.27423,0.00013,20.74661]
[1776903145713,42.05,78012.15,0.0,-0.27423,0.00013,20.74661]
[1776903146299,42.05,78012.15,0.0,-0.27423,0.00013,20.74661]
[1776903146154,42.05,78007.04,0.0,-0.27488,0.00013,20.76949]
[1776903146354,42.05,78007.04,0.0,-0.27488,0.00013,20.76949]
[1776903146456,42.05,78007.04,0.0,-0.27488,0.00013,20.76949]
[1776903147457,42.05,78007.04,0.0,-0.27488,0.00013,20.76949]
[1776903147527,42.05,78005.55,0.0,-0.27507,0.00013,20.77605]
[1776903148912,42.05,78005.55,0.0,-0.27507,0.00013,20.77605]
[1776903148972,42.05,78005.55,0.0,-0.27507,0.00013,20.77605]
[1776903149417,42.05,78005.52,0.0,-0.27507,0.00013,20.77612]
[1776903149512,42.05,78005.52,0.0,-0.27507,0.00013,20.77612]
[1776903149725,42.05,78005.52,0.0,-0.27507,0.00013,20.77612]
[1776903150329,42.05,78005.52,0.0,-0.27507,0.00013,20.77612]
[1776903150292,42.04,78000.48,0.0,-0.27571,0.00013,20.7986]
[1776903150518,42.04,78000.48,0.0,-0.27571,0.00013,20.7986]
[1776903150771,42.04,78000.48,0.0,-0.27571,0.00013,20.7986]
[1776903155769,42.04,78005.77,0.0,-0.275,0.00013,20.77046]
[1776903155988,42.04,77997.59,0.0,-0.27604,0.00013,20.80698]
[1776903159645,42.04,77998.3,0.0,-0.27594,0.00013,20.80357]
[1776903161771,42.04,78001.61,0.0,-0.27552,0.00013,20.78864]
[1776903162030,42.04,78001.61,0.0,-0.27552,0.00013,20.78864]
[1776903162349,42.04,78001.61,0.0,-0.27552,0.00013,20.78864]
[1776903164406,42.04,77993.57,0.0,-0.27654,0.00013,20.82431]
[1776903167542,42.04,77996.49,0.0,-0.27616,0.00013,20.81104]
[1776903168273,42.04,77996.49,0.0,-0.27616,0.00013,20.81104]
[1776903168374,42.04,78002.45,0.0,-0.2754,0.00013,20.78435]
[1776903169139,42.04,78002.45,0.0,-0.2754,0.00013,20.78435]
[1776903169150,42.04,78002.45,0.0,-0.2754,0.00013,20.78435]
[1776903169340,42.04,78002.45,0.0,-0.2754,0.00013,20.78435]
[1776903169173,42.04,78003.84,0.0,-0.27522,0.00013,20.77809]
[1776903169579,42.04,78003.84,0.0,-0.27522,0.00013,20.77809]
[1776903169646,42.04,78003.84,0.0,-0.27522,0.00013,20.77809]
[1776903169650,42.04,78003.84,0.0,-0.27522,0.00013,20.77809]
[1776903169702,42.04,78003.84,0.0,-0.27522,0.00013,20.77809]
[1776903170798,42.04,78001.12,0.0,-0.27556,0.00013,20.79022]
[1776903171198,42.04,77988.24,0.0,-0.27721,0.00013,20.84757]
[1776903173193,42.04,77987.17,0.0,-0.27734,0.00013,20.85222]
[1776903173206,42.04,77987.17,0.0,-0.27734,0.00013,20.85222]
[1776903173217,42.04,77987.17,0.0,-0.27734,0.00013,20.85222]
[1776903173330,42.04,77987.17,0.0,-0.27734,0.00013,20.85222]
[1776903173294,42.03,77987.42,0.0,-0.27731,0.00013,20.851]
[1776903177194,42.03,77986.72,0.0,-0.27739,0.00013,20.85376]
[1776903177239,42.03,77986.72,0.0,-0.27739,0.00013,20.85376]
[1776903179263,42.03,77985.85,0.0,-0.27749,0.00013,20.85739]
[1776903179402,42.03,77987.03,0.0,-0.27734,0.00013,20.85202]
[1776903179492,42.03,77987.03,0.0,-0.27734,0.00013,20.85202]
[1776903179610,42.03,77987.03,0.0,-0.27734,0.00013,20.85202]
[1776903179691,42.03,77987.03,0.0,-0.27734,0.00013,20.85202]
[1776903179713,42.03,77987.03,0.0,-0.27734,0.00013,20.85202]
[1776903179874,42.03,77987.03,0.0,-0.27734,0.00013,20.85202]
[1776903180193,42.03,77987.03,0.0,-0.27734,0.00013,20.85202]
[1776903180278,42.03,77987.03,0.0,-0.27734,0.00013,20.85202]
[1776903180430,42.03,77987.03,0.0,-0.27734,0.00013,20.85202]
[1776903180374,42.03,77975.32,0.0,-0.27884,0.00013,20.90379]
[1776903180596,42.03,77975.32,0.0,-0.27884,0.00013,20.90379]
[1776903180774,42.03,77975.32,0.0,-0.27884,0.00013,20.90379]
[1776903180811,42.03,77975.32,0.0,-0.27884,0.00013,20.90379]
[1776903180873,42.03,77975.32,0.0,-0.27884,0.00013,20.90379]
[1776903181159,42.03,77975.32,0.0,-0.27884,0.00013,20.90379]
[1776903181176,42.03,77975.32,0.0,-0.27884,0.00013,20.90379]
[1776903181265,42.03,77975.32,0.0,-0.27884,0.00013,20.90379]
[1776903181313,42.03,77975.32,0.0,-0.27884,0.00013,20.90379]
[1776903181418,42.03,77961.27,0.0,-0.28065,0.00013,20.96586]
[1776903181504,42.03,77961.27,0.0,-0.28065,0.00013,20.96586]
[1776903181883,42.03,77961.27,0.0,-0.28065,0.00013,20.96586]
[1776903181956,42.03,77961.27,0.0,-0.28065,0.00013,20.96586]
[1776903181971,42.03,77961.27,0.0,-0.28065,0.00013,20.96586]
[1776903182081,42.03,77961.27,0.0,-0.28065,0.00013,20.96586]
[1776903183013,42.03,77956.66,0.0,-0.28125,0.00013,20.98607]
[1776903183087,42.03,77956.66,0.0,-0.28125,0.00013,20.98607]
[1776903183117,42.03,77956.66,0.0,-0.28125,0.00013,20.98607]
[1776903183135,42.03,77958.57,0.0,-0.28101,0.00013,20.97816]
[1776903183450,42.03,77958.57,0.0,-0.28101,0.00013,20.97816]
[1776903183845,42.03,77958.57,0.0,-0.28101,0.00013,20.97816]
[1776903184629,42.03,77961.54,0.0,-0.28063,0.00013,20.96519]
[1776903184743,42.03,77961.54,0.0,-0.28063,0.00013,20.96519]
[1776903184820,42.04,77959.01,0.0,-0.28098,0.00013,20.97697]
[1776903186047,42.04,77959.01,0.0,-0.28098,0.00013,20.97697]
[1776903186304,42.04,77959.02,0.0,-0.28099,0.00013,20.9775]
[1776903186732,42.04,77959.02,0.0,-0.28099,0.00013,20.9775]
[1776903187696,42.04,77959.19,0.0,-0.28097,0.00013,20.97681]
[1776903187868,42.04,77959.19,0.0,-0.28097,0.00013,20.97681]
[1776903189409,42.05,77960.44,0.0,-0.28083,0.00013,20.972]
[1776903189455,42.05,77960.44,0.0,-0.28083,0.00013,20.972]
[1776903189462,42.05,77960.44,0.0,-0.28083,0.00013,20.972]
[1776903189468,42.05,77960.44,0.0,-0.28083,0.00013,20.972]
[1776903189475,42.05,77960.44,0.0,-0.28083,0.00013,20.972]
[1776903189480,42.05,77960.44,0.0,-0.28083,0.00013,20.972]
[1776903189909,42.05,77960.44,0.0,-0.28083,0.00013,20.972]
[1776903189991,42.05,77960.44,0.0,-0.28083,0.00013,20.972]
[1776903190280,42.05,77960.44,0.0,-0.28083,0.00013,20.972]
[1776903190302,42.05,77950.51,0.0,-0.28211,0.00013,21.0155]
[1776903191707,42.05,77948.75,0.0,-0.28234,0.00013,21.02321]
[1776903192280,42.05,77948.75,0.0,-0.28234,0.00013,21.02321]
[1776903197027,42.05,77946.92,0.0,-0.28258,0.00013,21.03129]
[1776903197124,42.05,77946.92,0.0,-0.28258,0.00013,21.03129]
[1776903197225,42.05,77945.79,0.0,-0.28273,0.00013,21.03623]
[1776903198060,42.05,77945.79,0.0,-0.28273,0.00013,21.03623]
[1776903198341,42.05,77945.79,0.0,-0.28273,0.00013,21.03623]
[1776903198364,42.05,77943.17,0.0,-0.28307,0.00013,21.04764]
[1776903198554,42.05,77943.17,0.0,-0.28307,0.00013,21.04764]
[1776903199340,42.05,77943.17,0.0,-0.28307,0.00013,21.04764]
[1776903199410,42.05,77951.77,0.0,-0.28195,0.00013,21.01019]
[1776903199528,42.05,77951.77,0.0,-0.28195,0.00013,21.01019]
[1776903200098,42.05,77951.77,0.0,-0.28195,0.00013,21.01019]
[1776903200226,42.05,77967.02,0.0,-0.27999,0.00013,20.94337]
[1776903201368,42.05,77967.02,0.0,-0.27999,0.00013,20.94337]
[1776903201459,42.03,77967.02,0.0,-0.27992,0.00013,20.94086]
[1776903201493,42.03,77967.02,0.0,-0.27992,0.00013,20.94086]
[1776903201511,42.03,77967.02,0.0,-0.27992,0.00013,20.94086]
[1776903202310,42.03,77967.02,0.0,-0.27992,0.00013,20.94086]
[1776903202373,42.03,77967.02,0.0,-0.27992,0.00013,20.94086]
[1776903202352,42.02,77961.15,0.0,-0.28063,0.00013,20.96486]
[1776903202779,42.02,77961.15,0.0,-0.28063,0.00013,20.96486]
[1776903203112,42.02,77961.15,0.0,-0.28063,0.00013,20.96486]
[1776903203177,42.01,77956.62,0.0,-0.28116,0.00013,20.98291]
[1776903203642,42.01,77956.62,0.0,-0.28116,0.00013,20.98291]
[1776903203712,42.01,77956.62,0.0,-0.28116,0.00013,20.98291]
[1776903203752,42.01,77956.62,0.0,-0.28116,0.00013,20.98291]
[1776903204227,42.01,77956.62,0.0,-0.28116,0.00013,20.98291]
[1776903204282,42.01,77956.62,0.0,-0.28116,0.00013,20.98291]
[1776903204328,42.0,77968.1,0.0,-0.27962,0.00013,20.93047]
[1776903205186,42.0,77968.1,0.0,-0.27962,0.00013,20.93047]
[1776903206451,41.98,77965.38,0.0,-0.27991,0.00013,20.94021]
[1776903206536,41.98,77965.38,0.0,-0.27991,0.00013,20.94021]
[1776903206893,41.98,77965.38,0.0,-0.27991,0.00013,20.94004]
[1776903209292,41.98,77973.7,0.0,-0.27883,0.00013,20.90298]
[1776903210347,41.98,77973.7,0.0,-0.27883,0.00013,20.90298]
[1776903210363,41.98,77978.97,0.0,-0.27815,0.00013,20.87951]
[1776903212678,41.98,77979.09,0.0,-0.2781,0.00013,20.87457]
[1776903212739,41.98,77979.09,0.0,-0.2781,0.00013,20.87457]
[1776903213090,41.98,77979.09,0.0,-0.2781,0.00013,20.87457]
[1776903213305,41.98,77979.09,0.0,-0.2781,0.00013,20.87457]
[1776903213528,41.98,77974.47,0.0,-0.27869,0.00013,20.89493]
[1776903213771,41.98,77974.47,0.0,-0.27869,0.00013,20.89493]
[1776903213942,41.98,77974.47,0.0,-0.27868,0.00013,20.8948]
[1776903214950,41.98,77965.31,0.0,-0.27986,0.00013,20.93512]
[1776903215764,41.98,77965.31,0.0,-0.27986,0.00013,20.93512]
[1776903215877,41.98,77965.31,0.0,-0.27986,0.00013,20.93512]
[1776903216261,41.97,77960.09,0.0,-0.28053,0.00013,20.95792]
[1776903218013,41.97,77954.13,0.0,-0.28129,0.00013,20.98391]
[1776903218290,41.97,77950.98,0.0,-0.28169,0.00013,20.99752]
[1776903218797,41.97,77950.98,0.0,-0.28169,0.00013,20.99752]
[1776903218994,41.97,77950.98,0.0,-0.28169,0.00013,20.99752]
[1776903219220,41.97,77945.96,0.0,-0.28234,0.00013,21.01925]
[1776903220505,41.97,77943.76,0.0,-0.28262,0.00013,21.02891]
[1776903220990,41.97,77943.76,0.0,-0.28263,0.00013,21.02894]
[1776903222178,41.97,77943.76,0.0,-0.28263,0.00013,21.02894]
[1776903222282,41.97,77943.76,0.0,-0.28263,0.00013,21.02894]
[1776903222311,41.97,77943.76,0.0,-0.28263,0.00013,21.02894]
[1776903222397,41.97,77943.76,0.0,-0.28263,0.00013,21.02894]
[1776903222360,41.97,77945.72,0.0,-0.28237,0.00013,21.02041]
[1776903222482,41.97,77945.72,0.0,-0.28237,0.00013,21.02041]
[1776903222509,41.97,77945.72,0.0,-0.28237,0.00013,21.02041]
[1776903223006,41.97,77945.72,0.0,-0.28237,0.00013,21.02044]
[1776903224259,41.97,77945.72,0.0,-0.28237,0.00013,21.02044]
[1776903224343,41.97,77945.72,0.0,-0.28237,0.00013,21.02044]
[1776903224515,41.97,77945.48,0.0,-0.2824,0.00013,21.02151]
[1776903224570,41.97,77945.48,0.0,-0.2824,0.00013,21.02151]
[1776903226336,41.97,77936.53,0.0,-0.28357,0.00013,21.06058]
[1776903226489,41.97,77936.53,0.0,-0.28357,0.00013,21.06058]
[1776903228561,41.97,77935.9,0.0,-0.28365,0.00013,21.06334]
[1776903229125,41.97,77935.9,0.0,-0.28365,0.00013,21.06334]
[1776903229279,41.97,77935.9,0.0,-0.28365,0.00013,21.06334]
[1776903229380,41.97,77931.08,0.0,-0.28428,0.00013,21.08426]
[1776903230337,41.97,77931.08,0.0,-0.28428,0.00013,21.08426]
[1776903230403,41.97,77931.08,0.0,-0.28428,0.00013,21.08426]
[1776903230431,41.97,77931.08,0.0,-0.28428,0.00013,21.08426]
[1776903230415,41.97,77927.24,0.0,-0.28477,0.00013,21.10088]
[1776903230523,41.97,77927.24,0.0,-0.28477,0.00013,21.10088]
[1776903231904,41.97,77927.24,0.0,-0.28477,0.00013,21.10088]
[1776903231941,41.97,77927.24,0.0,-0.28477,0.00013,21.10088]
[1776903232282,41.97,77927.24,0.0,-0.28477,0.00013,21.10088]
[1776903232367,41.97,77927.24,0.0,-0.28477,0.00013,21.10088]
[1776903232418,41.97,77927.24,0.0,-0.28477,0.00013,21.10088]
[1776903232361,41.97,77940.03,0.0,-0.28311,0.00013,21.04532]
[1776903232564,41.97,77940.03,0.0,-0.28311,0.00013,21.04532]
[1776903233273,41.97,77934.95,0.0,-0.28377,0.00013,21.06734]
[1776903234740,41.97,77934.95,0.0,-0.28377,0.00013,21.06734]
[1776903235782,41.97,77935.51,0.0,-0.2837,0.00013,21.06489]
[1776903237184,41.97,77933.02,0.0,-0.28402,0.00013,21.07568]
[1776903237358,41.97,77933.02,0.0,-0.28402,0.00013,21.07568]
[1776903240673,41.97,77934.78,0.0,-0.28379,0.00013,21.06796]
[1776903241147,41.97,77934.78,0.0,-0.28379,0.00013,21.06794]
[1776903241524,41.97,77934.78,0.0,-0.28379,0.00013,21.06794]
[1776903241739,41.97,77934.78,0.0,-0.28379,0.00013,21.06794]
[1776903242351,41.97,77934.78,0.0,-0.28379,0.00013,21.06794]
[1776903242386,41.97,77934.78,0.0,-0.28379,0.00013,21.06794]
[1776903242395,41.97,77925.12,0.0,-0.28504,0.00013,21.10978]
[1776903242479,41.97,77925.12,0.0,-0.28504,0.00013,21.10978]
[1776903242544,41.97,77925.12,0.0,-0.28504,0.00013,21.10978]
[1776903242848,41.97,77925.12,0.0,-0.28504,0.00013,21.10978]
[1776903243160,41.97,77925.12,0.0,-0.28504,0.00013,21.10975]
[1776903245217,41.97,77927.18,0.0,-0.28477,0.00013,21.10078]
[1776903245392,41.97,77927.18,0.0,-0.28477,0.00013,21.10078]
[1776903245434,41.97,77934.13,0.0,-0.28387,0.00013,21.07058]
[1776903246344,41.97,77943.95,0.0,-0.28259,0.00013,21.02779]
[1776903246700,41.97,77943.95,0.0,-0.28259,0.00013,21.02779]
[1776903246783,41.97,77943.95,0.0,-0.28259,0.00013,21.02779]
[1776903246818,41.97,77943.95,0.0,-0.28259,0.00013,21.02779]
[1776903246895,41.97,77943.95,0.0,-0.28259,0.00013,21.02779]
[1776903246963,41.97,77943.95,0.0,-0.28259,0.00013,21.02779]
[1776903247189,41.95,77943.95,0.0,-0.2825,0.00013,21.02465]
[1776903247739,41.95,77943.95,0.0,-0.2825,0.00013,21.02465]
[1776903247804,41.95,77943.95,0.0,-0.2825,0.00013,21.02465]
[1776903247813,41.95,77943.95,0.0,-0.2825,0.00013,21.02465]
[1776903247862,41.95,77943.95,0.0,-0.2825,0.00013,21.02465]
[1776903247964,41.95,77943.95,0.0,-0.2825,0.00013,21.02465]
[1776903248195,41.95,77943.26,0.0,-0.28259,0.00013,21.02739]
[1776903249171,41.95,77943.26,0.0,-0.28259,0.00013,21.02739]
[1776903249939,41.95,77938.58,0.0,-0.28319,0.00013,21.04782]
[1776903250003,41.95,77938.58,0.0,-0.28319,0.00013,21.04782]
[1776903250258,41.95,77938.58,0.0,-0.28319,0.00013,21.04782]
[1776903250273,41.95,77938.58,0.0,-0.28319,0.00013,21.04782]
[1776903250275,41.95,77938.58,0.0,-0.28319,0.00013,21.04782]
[1776903250337,41.95,77937.29,0.0,-0.28336,0.00013,21.05344]
[1776903251880,41.95,77937.29,0.0,-0.28336,0.00013,21.05343]
[1776903252395,41.95,77937.29,0.0,-0.28336,0.00013,21.05343]
[1776903252404,41.95,77937.29,0.0,-0.28336,0.00013,21.05343]
[1776903252419,41.95,77937.29,0.0,-0.28336,0.00013,21.05343]
[1776903252456,41.95,77937.29,0.0,-0.28336,0.00013,21.05343]
[1776903252446,41.95,77942.55,0.0,-0.28268,0.00013,21.03049]
[1776903252755,41.95,77942.55,0.0,-0.28268,0.00013,21.03049]
[1776903253231,41.95,77942.55,0.0,-0.28268,0.00013,21.0305]
[1776903253707,41.95,77942.55,0.0,-0.28268,0.00013,21.0305]
[1776903254737,41.95,77944.09,0.0,-0.28248,0.00013,21.02378]
[1776903254784,41.95,77944.09,0.0,-0.28248,0.00013,21.02378]
[1776903255245,41.95,77943.83,0.0,-0.28251,0.00013,21.02494]
[1776903258025,41.95,77949.21,0.0,-0.28182,0.00013,21.00148]
[1776903258348,41.93,77958.36,0.0,-0.28057,0.00013,20.95895]
[1776903258590,41.93,77958.36,0.0,-0.28057,0.00013,20.95895]
[1776903258858,41.93,77958.36,0.0,-0.28057,0.00013,20.95895]
[1776903258909,41.93,77958.36,0.0,-0.28057,0.00013,20.95895]
[1776903259165,41.93,77958.36,0.0,-0.28057,0.00013,20.95895]
[1776903259223,41.93,77958.36,0.0,-0.28057,0.00013,20.95895]
[1776903259290,41.93,77961.46,0.0,-0.28016,0.00013,20.94507]
[1776903259911,41.93,77961.46,0.0,-0.28016,0.00013,20.94507]
[1776903259987,41.93,77961.46,0.0,-0.28016,0.00013,20.94507]
[1776903260282,41.93,77961.46,0.0,-0.28016,0.00013,20.94488]
[1776903260891,41.93,77961.46,0.0,-0.28016,0.00013,20.94488]
[1776903260940,41.93,77961.46,0.0,-0.28016,0.00013,20.94488]
[1776903261041,41.93,77961.46,0.0,-0.28016,0.00013,20.94488]
[1776903261290,41.93,77962.47,0.0,-0.28002,0.00013,20.94025]
[1776903262097,41.93,77962.47,0.0,-0.28002,0.00013,20.94025]
[1776903262235,41.93,77962.47,0.0,-0.28002,0.00013,20.94025]
[1776903262328,41.93,77950.54,0.0,-0.28156,0.00013,20.99255]
[1776903263189,41.93,77950.54,0.0,-0.28156,0.00013,20.99255]
[1776903263198,41.93,77950.54,0.0,-0.28156,0.00013,20.99255]
[1776903263304,41.93,77950.54,0.0,-0.28155,0.00013,20.99237]
[1776903264076,41.93,77950.54,0.0,-0.28155,0.00013,20.99237]
[1776903264984,41.93,77948.21,0.0,-0.28185,0.00013,21.00237]
[1776903266789,41.92,77949.07,0.0,-0.28173,0.00013,20.99815]
[1776903269468,41.92,77947.51,0.0,-0.28192,0.00013,21.00455]
[1776903269503,41.92,77945.82,0.0,-0.28213,0.00013,21.01173]
[1776903275282,41.91,77949.37,0.0,-0.28161,0.00013,20.99097]
[1776903275340,41.91,77949.37,0.0,-0.28161,0.00013,20.99097]
[1776903275994,41.91,77949.38,0.0,-0.2816,0.00013,20.99072]
[1776903276093,41.91,77949.38,0.0,-0.2816,0.00013,20.99072]
[1776903276132,41.91,77949.38,0.0,-0.2816,0.00013,20.99072]
[1776903276676,41.91,77949.53,0.0,-0.28158,0.00013,20.98985]
[1776903276945,41.91,77949.53,0.0,-0.28158,0.00013,20.98985]
[1776903277005,41.91,77949.53,0.0,-0.28158,0.00013,20.98985]
[1776903277269,41.91,77949.53,0.0,-0.28158,0.00013,20.98985]
[1776903277459,41.91,77949.53,0.0,-0.28158,0.00013,20.98985]
[1776903277406,41.91,77942.6,0.0,-0.28247,0.00013,21.02]
[1776903277759,41.91,77942.6,0.0,-0.28247,0.00013,21.02]
[1776903278534,41.91,77937.81,0.0,-0.28309,0.00013,21.04069]
[1776903279023,41.91,77937.81,0.0,-0.28309,0.00013,21.04069]
[1776903279092,41.91,77937.81,0.0,-0.28309,0.00013,21.04069]
[1776903279146,41.91,77937.81,0.0,-0.28309,0.00013,21.04069]
[1776903280396,41.9,77934.73,0.0,-0.28348,0.00013,21.05386]
[1776903280424,41.9,77934.73,0.0,-0.28348,0.00013,21.05386]
[1776903280446,41.9,77925.28,0.0,-0.2847,0.00013,21.09467]
[1776903280611,41.9,77925.28,0.0,-0.2847,0.00013,21.09467]
[1776903280759,41.9,77925.28,0.0,-0.2847,0.00013,21.09467]
[1776903280825,41.9,77925.28,0.0,-0.2847,0.00013,21.09467]
[1776903283136,41.9,77918.18,0.0,-0.28562,0.00013,21.12509]
[1776903284571,41.9,77914.77,0.0,-0.28606,0.00013,21.13968]
[1776903285210,41.9,77914.77,0.0,-0.28606,0.00013,21.13968]
[1776903285253,41.9,77914.77,0.0,-0.28606,0.00013,21.13968]
[1776903285488,41.9,77914.77,0.0,-0.28606,0.00013,21.13968]
[1776903285463,41.9,77915.76,0.0,-0.28593,0.00013,21.13532]
[1776903285547,41.9,77915.76,0.0,-0.28593,0.00013,21.13532]
[1776903285751,41.9,77915.76,0.0,-0.28593,0.00013,21.13532]
[1776903285819,41.9,77915.76,0.0,-0.28593,0.00013,21.13532]
[1776903285868,41.9,77915.76,0.0,-0.28593,0.00013,21.13532]
[1776903286283,41.9,77915.76,0.0,-0.28593,0.00013,21.13532]
[1776903286499,41.9,77922.51,0.0,-0.28505,0.00013,21.10606]
[1776903289255,41.9,77923.17,0.0,-0.28496,0.00013,21.10307]
[1776903289490,41.9,77922.85,0.0,-0.285,0.00013,21.10441]
[1776903294525,41.9,77924.47,0.0,-0.28478,0.00013,21.09718]
[1776903296036,41.9,77923.71,0.0,-0.28488,0.00013,21.10044]
[1776903298665,41.9,77916.99,0.0,-0.28575,0.00013,21.12938]
[1776903298837,41.9,77916.99,0.0,-0.28575,0.00013,21.12938]
[1776903298911,41.9,77916.99,0.0,-0.28575,0.00013,21.12938]
[1776903298964,41.9,77916.99,0.0,-0.28575,0.00013,21.12938]
[1776903299102,41.9,77916.99,0.0,-0.28575,0.00013,21.12938]
[1776903299162,41.9,77916.99,0.0,-0.28575,0.00013,21.12938]
[1776903299440,41.89,77913.89,0.0,-0.28615,0.00013,21.14269]
[1776903300079,41.89,77903.15,0.0,-0.28756,0.00013,21.1888]
[1776903301367,41.89,77903.15,0.0,-0.28756,0.00013,21.1888]
[1776903301407,41.89,77903.15,0.0,-0.28756,0.00013,21.1888]
[1776903301418,41.89,77903.15,0.0,-0.28756,0.00013,21.1888]
[1776903301505,41.89,77897.69,0.0,-0.28827,0.00013,21.21207]
[1776903301603,41.89,77897.69,0.0,-0.28827,0.00013,21.21207]
[1776903301656,41.89,77897.69,0.0,-0.28827,0.00013,21.21207]
[1776903301854,41.89,77897.69,0.0,-0.28827,0.00013,21.21207]
[1776903301939,41.89,77897.69,0.0,-0.28827,0.00013,21.21207]
[1776903301969,41.89,77897.69,0.0,-0.28827,0.00013,21.21207]
[1776903302095,41.89,77897.69,0.0,-0.28827,0.00013,21.21207]
[1776903302486,41.89,77897.69,0.0,-0.28827,0.00013,21.21207]
[1776903302494,41.89,77895.92,0.0,-0.28849,0.00013,21.21949]
[1776903302902,41.89,77895.92,0.0,-0.28849,0.00013,21.21949]
[1776903302991,41.89,77895.92,0.0,-0.28849,0.00013,21.21949]
[1776903303227,41.89,77895.92,0.0,-0.28849,0.00013,21.21949]
[1776903303278,41.89,77895.92,0.0,-0.28849,0.00013,21.21949]
[1776903303375,41.89,77895.92,0.0,-0.28849,0.00013,21.21949]
[1776903303395,41.89,77876.58,0.0,-0.29104,0.00013,21.30185]
[1776903304192,41.89,77876.58,0.0,-0.29104,0.00013,21.30185]
[1776903304344,41.89,77876.58,0.0,-0.29104,0.00013,21.30185]
[1776903304400,41.89,77876.58,0.0,-0.29104,0.00013,21.30185]
[1776903304501,41.89,77878.97,0.0,-0.29073,0.00013,21.29177]
[1776903304977,41.89,77878.97,0.0,-0.29073,0.00013,21.29177]
[1776903305062,41.89,77878.97,0.0,-0.29073,0.00013,21.29177]
[1776903305186,41.89,77878.97,0.0,-0.29073,0.00013,21.29177]
[1776903305222,41.89,77878.97,0.0,-0.29073,0.00013,21.29177]
[1776903305241,41.89,77878.97,0.0,-0.29073,0.00013,21.29177]
[1776903305254,41.89,77878.97,0.0,-0.29073,0.00013,21.29177]
[1776903305351,41.89,77878.97,0.0,-0.29073,0.00013,21.29177]
[1776903305394,41.89,77880.67,0.0,-0.2905,0.00013,21.28461]
[1776903306306,41.89,77880.67,0.0,-0.2905,0.00013,21.28461]
[1776903306433,41.89,77877.36,0.0,-0.29094,0.00013,21.29868]
[1776903307751,41.89,77874.39,0.0,-0.29133,0.00013,21.31128]
[1776903307854,41.89,77874.39,0.0,-0.29133,0.00013,21.31128]
[1776903308504,41.89,77870.63,0.0,-0.29183,0.00013,21.32717]
[1776903308801,41.89,77870.63,0.0,-0.29183,0.00013,21.32717]
[1776903308837,41.89,77870.63,0.0,-0.29183,0.00013,21.32717]
[1776903308898,41.89,77870.63,0.0,-0.29183,0.00013,21.32717]
[1776903308925,41.89,77870.63,0.0,-0.29183,0.00013,21.32717]
[1776903308955,41.89,77870.63,0.0,-0.29183,0.00013,21.32717]
[1776903308992,41.89,77870.63,0.0,-0.29183,0.00013,21.32717]
[1776903309045,41.89,77870.63,0.0,-0.29183,0.00013,21.32717]
[1776903309091,41.89,77870.63,0.0,-0.29183,0.00013,21.32717]
[1776903309127,41.89,77870.63,0.0,-0.29183,0.00013,21.32717]
[1776903309155,41.89,77870.63,0.0,-0.29183,0.00013,21.32717]
[1776903309187,41.89,77867.02,0.0,-0.29231,0.00013,21.34239]
[1776903309892,41.89,77867.02,0.0,-0.29231,0.00013,21.34239]
[1776903309938,41.89,77867.02,0.0,-0.29231,0.00013,21.34239]
[1776903309988,41.89,77867.02,0.0,-0.29231,0.00013,21.34239]
[1776903310191,41.89,77856.8,0.0,-0.29366,0.00013,21.38528]
[1776903311774,41.9,77854.02,0.0,-0.29403,0.00013,21.39696]
[1776903311997,41.9,77854.02,0.0,-0.29403,0.00013,21.39696]
[1776903312008,41.9,77854.02,0.0,-0.29403,0.00013,21.39696]
[1776903312086,41.9,77854.02,0.0,-0.29403,0.00013,21.39696]
[1776903312167,41.89,77851.85,0.0,-0.29431,0.00013,21.40596]
[1776903312571,41.89,77851.85,0.0,-0.29431,0.00013,21.40596]
[1776903312739,41.89,77851.85,0.0,-0.29431,0.00013,21.40596]
[1776903312802,41.89,77851.85,0.0,-0.29431,0.00013,21.40596]
[1776903313437,41.89,77848.41,0.0,-0.29477,0.00013,21.42025]
[1776903315725,41.89,77844.23,0.0,-0.29532,0.00013,21.43757]
[1776903315757,41.89,77844.23,0.0,-0.29532,0.00013,21.43757]
[1776903315934,41.89,77846.13,0.0,-0.29506,0.00013,21.42959]
[1776903317617,41.89,77846.05,0.0,-0.29507,0.00013,21.42985]
[1776903317682,41.89,77846.05,0.0,-0.29507,0.00013,21.42985]
[1776903317719,41.89,77846.05,0.0,-0.29507,0.00013,21.42985]
[1776903317772,41.89,77846.05,0.0,-0.29507,0.00013,21.42985]
[1776903317811,41.89,77846.05,0.0,-0.29507,0.00013,21.42985]
[1776903318249,41.89,77846.05,0.0,-0.29507,0.00013,21.42985]
[1776903318526,41.89,77847.19,0.0,-0.29492,0.00013,21.42502]
[1776903318927,41.89,77847.19,0.0,-0.29492,0.00013,21.42502]
[1776903319246,41.89,77847.19,0.0,-0.29492,0.00013,21.42502]
[1776903319392,41.89,77847.19,0.0,-0.29492,0.00013,21.42502]
[1776903319492,41.89,77847.19,0.0,-0.29492,0.00013,21.42502]
[1776903320244,41.89,77847.37,0.0,-0.29489,0.00013,21.4242]
[1776903320434,41.89,77847.37,0.0,-0.29489,0.00013,21.4242]
[1776903320448,41.89,77847.37,0.0,-0.29489,0.00013,21.4242]
[1776903320567,41.89,77847.37,0.0,-0.29489,0.00013,21.4242]
[1776903320514,41.89,77847.57,0.0,-0.29486,0.00013,21.42329]
[1776903320952,41.89,77847.57,0.0,-0.29486,0.00013,21.42329]
[1776903320985,41.89,77847.57,0.0,-0.29486,0.00013,21.42329]
[1776903321066,41.89,77847.57,0.0,-0.29486,0.00013,21.42329]
[1776903321253,41.89,77847.57,0.0,-0.29486,0.00013,21.42329]
[1776903321421,41.89,77832.7,0.0,-0.29684,0.00013,21.48498]
[1776903321565,41.89,77832.7,0.0,-0.29684,0.00013,21.48498]
[1776903322160,41.89,77826.39,0.0,-0.29768,0.00013,21.51095]
[1776903324556,41.89,77826.39,0.0,-0.29768,0.00013,21.51095]
[1776903325097,41.89,77829.56,0.0,-0.29725,0.00013,21.49775]
[1776903325825,41.89,77827.54,0.0,-0.29752,0.00013,21.50601]
[1776903325846,41.89,77827.54,0.0,-0.29752,0.00013,21.50601]
[1776903326020,41.89,77827.54,0.0,-0.29752,0.00013,21.50601]
[1776903326876,41.88,77822.97,0.0,-0.29811,0.00013,21.52415]
[1776903326923,41.88,77822.97,0.0,-0.29811,0.00013,21.52415]
[1776903326972,41.88,77822.97,0.0,-0.29811,0.00013,21.52415]
[1776903327047,41.88,77819.59,0.0,-0.29853,0.00013,21.53721]
[1776903327664,41.88,77819.59,0.0,-0.29853,0.00013,21.53721]
[1776903327788,41.88,77819.59,0.0,-0.29853,0.00013,21.53721]
[1776903327969,41.88,77819.59,0.0,-0.29853,0.00013,21.53721]
[1776903328489,41.88,77820.53,0.0,-0.29841,0.00013,21.53342]
[1776903329432,41.88,77820.53,0.0,-0.29841,0.00013,21.53342]
[1776903329575,41.88,77820.53,0.0,-0.29841,0.00013,21.53342]
[1776903329489,41.88,77822.93,0.0,-0.29809,0.00013,21.52363]
[1776903330489,41.88,77822.93,0.0,-0.29809,0.00013,21.52363]
[1776903332012,41.88,77818.93,0.0,-0.29865,0.00013,21.54083]
[1776903332025,41.88,77818.93,0.0,-0.29865,0.00013,21.54083]
[1776903332082,41.88,77818.93,0.0,-0.29865,0.00013,21.54083]
[1776903332113,41.88,77818.93,0.0,-0.29865,0.00013,21.54083]
[1776903332576,41.88,77818.93,0.0,-0.29865,0.00013,21.54083]
[1776903332679,41.89,77816.11,0.0,-0.29902,0.00013,21.5489]
[1776903332763,41.89,77816.11,0.0,-0.29902,0.00013,21.5489]
[1776903332855,41.89,77816.11,0.0,-0.29902,0.00013,21.5489]
[1776903332980,41.89,77798.48,0.0,-0.30139,0.00013,21.62113]
[1776903334325,41.89,77798.48,0.0,-0.30139,0.00013,21.62113]
[1776903334352,41.89,77798.48,0.0,-0.30139,0.00013,21.62113]
[1776903334395,41.89,77798.48,0.0,-0.30139,0.00013,21.62113]
[1776903334510,41.89,77793.9,0.0,-0.302,0.00013,21.63963]
[1776903334673,41.89,77793.9,0.0,-0.302,0.00013,21.63963]
[1776903334720,41.89,77793.9,0.0,-0.302,0.00013,21.63963]
[1776903334733,41.89,77793.9,0.0,-0.302,0.00013,21.63963]
[1776903334886,41.89,77793.9,0.0,-0.302,0.00013,21.63963]
[1776903334984,41.89,77794.1,0.0,-0.30198,0.00013,21.63878]
[1776903335901,41.89,77794.1,0.0,-0.30198,0.00013,21.63878]
[1776903337284,41.89,77795.37,0.0,-0.3018,0.00013,21.63361]
[1776903337342,41.89,77795.37,0.0,-0.3018,0.00013,21.63361]
[1776903337572,41.89,77795.37,0.0,-0.3018,0.00013,21.63361]
[1776903337494,41.89,77792.66,0.0,-0.30217,0.00013,21.64452]
[1776903337685,41.89,77792.66,0.0,-0.30217,0.00013,21.64452]
[1776903337711,41.89,77792.66,0.0,-0.30217,0.00013,21.64452]
[1776903337841,41.89,77792.66,0.0,-0.30217,0.00013,21.64447]
[1776903338848,41.89,77802.33,0.0,-0.30087,0.00013,21.60523]
[1776903341954,41.89,77809.14,0.0,-0.29997,0.00013,21.57788]
[1776903342404,41.89,77809.14,0.0,-0.29997,0.00013,21.57788]
[1776903342553,41.89,77808.69,0.0,-0.30003,0.00013,21.57991]
[1776903343246,41.89,77808.69,0.0,-0.30003,0.00013,21.57991]
[1776903343260,41.89,77808.69,0.0,-0.30003,0.00013,21.57991]
[1776903343738,41.9,77806.8,0.0,-0.30029,0.00013,21.58775]
[1776903344121,41.9,77806.8,0.0,-0.30029,0.00013,21.58775]
[1776903344173,41.9,77801.11,0.0,-0.30105,0.00013,21.61093]
[1776903345217,41.9,77801.11,0.0,-0.30105,0.00013,21.61093]
[1776903345291,41.9,77801.11,0.0,-0.30105,0.00013,21.61093]
[1776903346170,41.9,77795.43,0.0,-0.30181,0.00013,21.63392]
[1776903346253,41.9,77794.82,0.0,-0.30189,0.00013,21.63634]
[1776903347617,41.9,77791.08,0.0,-0.30239,0.00013,21.6514]
[1776903347670,41.9,77791.08,0.0,-0.30239,0.00013,21.6514]
[1776903347907,41.9,77791.08,0.0,-0.30239,0.00013,21.65134]
[1776903348906,41.9,77791.08,0.0,-0.30239,0.00013,21.65134]
[1776903349140,41.9,77791.08,0.0,-0.30239,0.00013,21.65134]
[1776903352151,41.89,77786.7,0.0,-0.30297,0.00013,21.66878]
[1776903352982,41.89,77784.4,0.0,-0.30328,0.00013,21.67795]
[1776903353050,41.89,77784.4,0.0,-0.30328,0.00013,21.67795]
[1776903353089,41.89,77784.4,0.0,-0.30328,0.00013,21.67795]
[1776903353254,41.89,77784.4,0.0,-0.30328,0.00013,21.67795]
[1776903353324,41.89,77784.4,0.0,-0.30328,0.00013,21.67795]
[1776903353407,41.89,77784.13,0.0,-0.30332,0.00013,21.67895]
[1776903353657,41.89,77784.13,0.0,-0.30332,0.00013,21.67895]
[1776903354130,41.89,77784.13,0.0,-0.30332,0.00013,21.67895]
[1776903354150,41.89,77784.13,0.0,-0.30332,0.00013,21.67895]
[1776903354182,41.89,77777.18,0.0,-0.30425,0.00013,21.70672]
[1776903355018,41.89,77777.18,0.0,-0.30425,0.00013,21.70672]
[1776903355479,41.89,77777.18,0.0,-0.30425,0.00013,21.70672]
[1776903355525,41.89,77772.6,0.0,-0.30486,0.00013,21.72491]
[1776903359216,41.89,77780.0,0.0,-0.30385,0.00013,21.69488]
[1776903360600,41.89,77780.0,0.0,-0.30385,0.00013,21.69488]
[1776903360817,41.89,77777.75,0.0,-0.30415,0.00013,21.7038]
[1776903360998,41.89,77777.68,0.0,-0.30416,0.00013,21.70398]
[1776903361959,41.89,77777.68,0.0,-0.30416,0.00013,21.70398]
[1776903362045,41.89,77777.68,0.0,-0.30416,0.00013,21.70398]
[1776903362114,41.89,77777.68,0.0,-0.30416,0.00013,21.70398]
[1776903362309,41.89,77777.68,0.0,-0.30416,0.00013,21.70398]
[1776903362535,41.89,77777.68,0.0,-0.30416,0.00013,21.70398]
[1776903362611,41.88,77763.81,0.0,-0.30602,0.00014,21.75915]
[1776903362716,41.88,77763.81,0.0,-0.30602,0.00014,21.75915]
[1776903363266,41.88,77763.81,0.0,-0.30602,0.00014,21.75915]
[1776903363404,41.88,77763.81,0.0,-0.30602,0.00014,21.75915]
[1776903363601,41.88,77761.21,0.0,-0.30637,0.00014,21.76933]
[1776903364144,41.88,77761.21,0.0,-0.30637,0.00014,21.76933]
[1776903364202,41.88,77761.21,0.0,-0.30637,0.00014,21.76933]
[1776903364229,41.88,77761.21,0.0,-0.30637,0.00014,21.76933]
[1776903364319,41.88,77761.21,0.0,-0.30637,0.00014,21.76933]
[1776903364353,41.88,77761.21,0.0,-0.30637,0.00014,21.76933]
[1776903364581,41.88,77761.21,0.0,-0.30637,0.00014,21.76933]
[1776903364420,41.88,77759.16,0.0,-0.30664,0.00014,21.7773]
[1776903364725,41.88,77759.16,0.0,-0.30664,0.00014,21.7773]
[1776903365261,41.88,77759.16,0.0,-0.30664,0.00014,21.7773]
[1776903365274,41.88,77759.16,0.0,-0.30664,0.00014,21.7773]
[1776903365278,41.88,77759.16,0.0,-0.30664,0.00014,21.7773]
[1776903365294,41.88,77752.71,0.0,-0.30751,0.00014,21.80261]
[1776903366380,41.88,77752.71,0.0,-0.30751,0.00014,21.80261]
[1776903366422,41.88,77750.64,0.0,-0.30779,0.00014,21.81074]
[1776903366811,41.88,77750.64,0.0,-0.30779,0.00014,21.81074]
[1776903367181,41.88,77750.64,0.0,-0.30779,0.00014,21.81074]
[1776903367539,41.88,77753.78,0.0,-0.30735,0.00014,21.79795]
[1776903368879,41.86,77751.15,0.0,-0.30765,0.00014,21.8064]
[1776903369031,41.86,77751.15,0.0,-0.30765,0.00014,21.8064]
[1776903369116,41.86,77751.15,0.0,-0.30765,0.00014,21.8064]
[1776903369182,41.86,77751.15,0.0,-0.30765,0.00014,21.8064]
[1776903369258,41.86,77751.15,0.0,-0.30765,0.00014,21.8064]
[1776903369282,41.86,77751.15,0.0,-0.30765,0.00014,21.8064]
[1776903369608,41.86,77751.15,0.0,-0.30765,0.00014,21.8064]
[1776903369336,41.85,77748.32,0.0,-0.30797,0.00014,21.81579]
[1776903370078,41.85,77748.32,0.0,-0.30797,0.00014,21.81579]
[1776903370197,41.85,77748.32,0.0,-0.30797,0.00014,21.81579]
[1776903370266,41.85,77748.32,0.0,-0.30797,0.00014,21.81579]
[1776903370296,41.85,77739.66,0.0,-0.30915,0.00014,21.84982]
[1776903371585,41.85,77739.66,0.0,-0.30915,0.00014,21.84982]
[1776903373091,41.85,77736.49,0.0,-0.30958,0.00014,21.86225]
[1776903373259,41.85,77736.49,0.0,-0.30958,0.00014,21.86225]
[1776903373396,41.85,77736.49,0.0,-0.30958,0.00014,21.86225]
[1776903373441,41.85,77736.49,0.0,-0.30958,0.00014,21.86225]
[1776903374040,41.85,77741.05,0.0,-0.30896,0.00014,21.84431]
[1776903374247,41.85,77741.05,0.0,-0.30896,0.00014,21.84431]
[1776903374470,41.85,77741.05,0.0,-0.30896,0.00014,21.84431]
[1776903374478,41.85,77741.05,0.0,-0.30896,0.00014,21.84431]
[1776903374718,41.85,77737.14,0.0,-0.30949,0.00014,21.85973]
[1776903376108,41.85,77737.14,0.0,-0.30949,0.00014,21.85973]
[1776903376478,41.85,77737.14,0.0,-0.30949,0.00014,21.85973]
[1776903376509,41.85,77737.14,0.0,-0.30949,0.00014,21.85973]
[1776903376524,41.85,77737.14,0.0,-0.30949,0.00014,21.85973]
[1776903376589,41.85,77740.39,0.0,-0.30905,0.00014,21.84698]
[1776903377347,41.85,77740.39,0.0,-0.30905,0.00014,21.84698]
[1776903378160,41.85,77736.17,0.0,-0.30962,0.00014,21.86349]
[1776903378175,41.85,77736.17,0.0,-0.30962,0.00014,21.86349]
[1776903378206,41.85,77736.17,0.0,-0.30962,0.00014,21.86349]
[1776903378472,41.85,77736.17,0.0,-0.30962,0.00014,21.86349]
[1776903378569,41.85,77736.17,0.0,-0.30962,0.00014,21.86349]
[1776903378579,41.85,77726.11,0.0,-0.31099,0.00014,21.90266]
[1776903379258,41.85,77726.11,0.0,-0.31099,0.00014,21.90266]
[1776903379478,41.85,77726.11,0.0,-0.31099,0.00014,21.90266]
[1776903379932,41.85,77723.46,0.0,-0.31135,0.00014,21.91297]
[1776903380085,41.85,77723.46,0.0,-0.31135,0.00014,21.91297]
[1776903380144,41.85,77723.46,0.0,-0.31135,0.00014,21.91297]
[1776903380314,41.85,77723.46,0.0,-0.31135,0.00014,21.91297]
[1776903380408,41.85,77723.46,0.0,-0.31135,0.00014,21.91297]
[1776903380532,41.85,77723.46,0.0,-0.31135,0.00014,21.91297]
[1776903380655,41.85,77714.59,0.0,-0.31256,0.00014,21.94723]
[1776903380733,41.85,77714.59,0.0,-0.31256,0.00014,21.94723]
[1776903380835,41.85,77714.59,0.0,-0.31256,0.00014,21.94723]
[1776903381532,41.85,77714.59,0.0,-0.31256,0.00014,21.94723]
[1776903381630,41.85,77706.34,0.0,-0.31369,0.00014,21.97892]
[1776903382632,41.85,77706.34,0.0,-0.31369,0.00014,21.97892]
[1776903382659,41.85,77706.34,0.0,-0.31369,0.00014,21.97892]
[1776903382734,41.85,77704.6,0.0,-0.31393,0.00014,21.98571]
[1776903382894,41.85,77704.6,0.0,-0.31393,0.00014,21.98571]
[1776903383673,41.85,77704.6,0.0,-0.31393,0.00014,21.98571]
[1776903383602,41.85,77699.11,0.0,-0.31469,0.00014,22.00677]
[1776903383878,41.85,77699.11,0.0,-0.31469,0.00014,22.00677]
[1776903384207,41.85,77699.11,0.0,-0.31469,0.00014,22.00677]
[1776903384299,41.85,77699.11,0.0,-0.31469,0.00014,22.00677]
[1776903384331,41.85,77699.11,0.0,-0.31469,0.00014,22.00677]
[1776903384378,41.85,77699.11,0.0,-0.31469,0.00014,22.00677]
[1776903384422,41.85,77699.11,0.0,-0.31469,0.00014,22.00677]
[1776903384555,41.85,77699.11,0.0,-0.31469,0.00014,22.00677]
[1776903384567,41.85,77688.38,0.0,-0.31616,0.00014,22.04761]
[1776903384763,41.85,77688.38,0.0,-0.31616,0.00014,22.04761]
[1776903384788,41.85,77688.38,0.0,-0.31616,0.00014,22.04761]
[1776903385134,41.85,77688.38,0.0,-0.31616,0.00014,22.04761]
[1776903385339,41.85,77688.38,0.0,-0.31616,0.00014,22.04761]
[1776903385366,41.85,77688.38,0.0,-0.31616,0.00014,22.04761]
[1776903385420,41.85,77688.38,0.0,-0.31616,0.00014,22.04761]
[1776903385440,41.85,77698.97,0.0,-0.31471,0.00014,22.00747]
[1776903386160,41.85,77698.97,0.0,-0.31471,0.00014,22.00747]
[1776903386426,41.85,77698.97,0.0,-0.31471,0.00014,22.00747]
[1776903386445,41.86,77698.4,0.0,-0.3148,0.00014,22.01005]
[1776903387390,41.86,77698.4,0.0,-0.3148,0.00014,22.01005]
[1776903387769,41.86,77698.45,0.0,-0.31482,0.00014,22.01056]
[1776903387848,41.86,77698.45,0.0,-0.31482,0.00014,22.01056]
[1776903387931,41.86,77698.45,0.0,-0.31482,0.00014,22.01056]
[1776903388324,41.86,77698.45,0.0,-0.31482,0.00014,22.01056]
[1776903388382,41.86,77698.45,0.0,-0.31482,0.00014,22.01056]
[1776903388632,41.87,77690.28,0.0,-0.31596,0.00014,22.04225]
[1776903388749,41.87,77690.28,0.0,-0.31596,0.00014,22.04225]
[1776903388780,41.87,77690.28,0.0,-0.31596,0.00014,22.04225]
[1776903388875,41.87,77690.28,0.0,-0.31596,0.00014,22.04225]
[1776903388955,41.87,77690.28,0.0,-0.31596,0.00014,22.04225]
[1776903389146,41.87,77690.28,0.0,-0.31596,0.00014,22.04225]
[1776903389203,41.87,77690.28,0.0,-0.31596,0.00014,22.04225]
[1776903389420,41.87,77690.28,0.0,-0.31596,0.00014,22.04225]
[1776903389455,41.87,77681.52,0.0,-0.31717,0.00014,22.07537]
[1776903390212,41.87,77681.52,0.0,-0.31717,0.00014,22.07537]
[1776903390391,41.87,77681.52,0.0,-0.31717,0.00014,22.07537]
[1776903390481,41.87,77681.52,0.0,-0.31717,0.00014,22.07537]
[1776903390543,41.87,77672.74,0.0,-0.31837,0.00014,22.10835]
[1776903390864,41.87,77672.74,0.0,-0.31837,0.00014,22.10835]
[1776903390976,41.87,77672.74,0.0,-0.31837,0.00014,22.10835]
[1776903391008,41.87,77672.74,0.0,-0.31837,0.00014,22.10835]
[1776903391152,41.87,77672.74,0.0,-0.31837,0.00014,22.10835]
[1776903391213,41.87,77672.74,0.0,-0.31837,0.00014,22.10835]
[1776903391412,41.87,77672.74,0.0,-0.31837,0.00014,22.10835]
[1776903391414,41.87,77672.74,0.0,-0.31837,0.00014,22.10835]
[1776903391479,41.87,77672.74,0.0,-0.31837,0.00014,22.10835]
[1776903391574,41.87,77672.74,0.0,-0.31837,0.00014,22.10835]
[1776903391675,41.87,77673.64,0.0,-0.31823,0.00014,22.101]
[1776903391696,41.87,77673.64,0.0,-0.31823,0.00014,22.101]
[1776903391712,41.87,77673.64,0.0,-0.31823,0.00014,22.101]
[1776903391759,41.87,77673.64,0.0,-0.31823,0.00014,22.101]
[1776903391805,41.87,77673.64,0.0,-0.31823,0.00014,22.101]
[1776903392270,41.87,77673.64,0.0,-0.31823,0.00014,22.101]
[1776903392349,41.87,77673.64,0.0,-0.31823,0.00014,22.101]
[1776903392375,41.87,77673.64,0.0,-0.31823,0.00014,22.101]
[1776903392430,41.87,77673.64,0.0,-0.31823,0.00014,22.101]
[1776903392495,41.87,77673.64,0.0,-0.31823,0.00014,22.101]
[1776903392673,41.87,77673.64,0.0,-0.31823,0.00014,22.101]
[1776903392849,41.87,77663.95,0.0,-0.31956,0.00014,22.13713]
[1776903393139,41.87,77663.95,0.0,-0.31956,0.00014,22.13713]
[1776903393344,41.87,77663.95,0.0,-0.31956,0.00014,22.13713]
[1776903393461,41.87,77641.23,0.0,-0.3227,0.00014,22.2209]
[1776903394790,41.87,77636.5,0.0,-0.32336,0.00014,22.2383]
[1776903395554,41.87,77636.5,0.0,-0.32336,0.00014,22.2383]
[1776903395616,41.87,77636.5,0.0,-0.32336,0.00014,22.2383]
[1776903395623,41.87,77630.37,0.0,-0.32421,0.00014,22.26066]
[1776903396088,41.87,77630.37,0.0,-0.32421,0.00014,22.26066]
[1776903396497,41.87,77630.37,0.0,-0.32421,0.00014,22.26066]
[1776903396667,41.87,77630.37,0.0,-0.32421,0.00014,22.26066]
[1776903400546,41.88,77623.16,0.0,-0.32524,0.00014,22.28747]
[1776903401159,41.88,77625.22,0.0,-0.32495,0.00014,22.2801]
[1776903401184,41.88,77625.22,0.0,-0.32495,0.00014,22.2801]
[1776903401219,41.88,77625.22,0.0,-0.32495,0.00014,22.2801]
[1776903401425,41.88,77625.22,0.0,-0.32495,0.00014,22.2801]
[1776903401597,41.88,77625.22,0.0,-0.32495,0.00014,22.2801]
[1776903401649,41.88,77617.79,0.0,-0.32599,0.00014,22.30703]
[1776903402500,41.88,77604.97,0.0,-0.32778,0.00014,22.353]
[1776903404611,41.91,77606.62,0.0,-0.32765,0.00014,22.34994]
[1776903405012,41.91,77606.62,0.0,-0.32765,0.00014,22.34994]
[1776903405612,41.92,77606.99,0.0,-0.32765,0.00014,22.34991]
[1776903405807,41.92,77606.99,0.0,-0.32765,0.00014,22.34991]
[1776903405862,41.92,77606.99,0.0,-0.32765,0.00014,22.34991]
[1776903406006,41.92,77606.99,0.0,-0.32765,0.00014,22.34991]
[1776903406631,41.94,77602.48,0.0,-0.32832,0.00014,22.36714]
[1776903407822,41.95,77601.53,0.0,-0.32849,0.00014,22.37171]
[1776903407870,41.95,77601.53,0.0,-0.32849,0.00014,22.37171]
[1776903407888,41.95,77601.53,0.0,-0.32849,0.00014,22.37171]
[1776903408424,41.95,77601.53,0.0,-0.32849,0.00014,22.37171]
[1776903408512,41.96,77591.96,0.0,-0.32987,0.00014,22.40648]
[1776903408719,41.96,77591.96,0.0,-0.32987,0.00014,22.40648]
[1776903409085,41.96,77591.96,0.0,-0.32987,0.00014,22.40648]
[1776903409141,41.96,77591.96,0.0,-0.32987,0.00014,22.40648]
[1776903409209,41.96,77591.96,0.0,-0.32987,0.00014,22.40648]
[1776903409325,41.96,77591.96,0.0,-0.32987,0.00014,22.40648]
[1776903410328,41.97,77591.96,0.0,-0.3299,0.00014,22.40746]
[1776903410378,41.97,77591.96,0.0,-0.3299,0.00014,22.40746]
[1776903410423,41.97,77591.96,0.0,-0.3299,0.00014,22.40746]
[1776903410611,41.97,77608.58,0.0,-0.32759,0.00014,22.34883]
[1776903410877,41.97,77608.58,0.0,-0.32759,0.00014,22.34883]
[1776903410883,41.97,77608.58,0.0,-0.32759,0.00014,22.34883]
[1776903410942,41.97,77608.58,0.0,-0.32759,0.00014,22.34883]
[1776903411485,41.97,77608.58,0.0,-0.32759,0.00014,22.34883]
[1776903412140,41.97,77608.58,0.0,-0.32759,0.00014,22.34883]
[1776903412198,41.97,77608.58,0.0,-0.32759,0.00014,22.34883]
[1776903412296,41.97,77608.58,0.0,-0.32759,0.00014,22.34883]
[1776903412361,41.97,77608.58,0.0,-0.32759,0.00014,22.34883]
[1776903412385,41.97,77608.58,0.0,-0.32759,0.00014,22.34883]
[1776903412419,41.97,77608.58,0.0,-0.32759,0.00014,22.34883]
[1776903412446,41.97,77608.58,0.0,-0.32759,0.00014,22.34883]
[1776903412537,41.97,77608.58,0.0,-0.32759,0.00014,22.34883]
[1776903412604,41.97,77608.58,0.0,-0.32759,0.00014,22.34883]
[1776903412639,41.97,77608.58,0.0,-0.32759,0.00014,22.34883]
[1776903412669,41.98,77607.75,0.0,-0.32776,0.00014,22.3532]
[1776903413011,41.98,77607.75,0.0,-0.32776,0.00014,22.3532]
[1776903413138,41.98,77607.75,0.0,-0.32776,0.00014,22.3532]
[1776903413213,41.98,77607.75,0.0,-0.32776,0.00014,22.3532]
[1776903413325,41.98,77607.75,0.0,-0.32776,0.00014,22.3532]
[1776903413394,41.98,77607.75,0.0,-0.32776,0.00014,22.3532]
[1776903413634,41.99,77593.06,0.0,-0.32981,0.00014,22.40528]
[1776903414148,41.99,77593.06,0.0,-0.32981,0.00014,22.40528]
[1776903414243,41.99,77593.06,0.0,-0.32981,0.00014,22.40528]
[1776903414272,41.99,77593.06,0.0,-0.32981,0.00014,22.40528]
[1776903414685,41.99,77596.45,0.0,-0.32936,0.00014,22.39407]
[1776903415948,42.0,77596.45,0.0,-0.32939,0.00014,22.39489]
[1776903415972,42.0,77596.45,0.0,-0.32939,0.00014,22.39489]
[1776903416084,42.0,77596.45,0.0,-0.32939,0.00014,22.39489]
[1776903416775,42.01,77599.39,0.0,-0.32902,0.00014,22.38544]
[1776903416778,42.01,77599.39,0.0,-0.32902,0.00014,22.38544]
[1776903417508,42.02,77600.28,0.0,-0.32893,0.00014,22.38322]
[1776903418300,42.02,77600.28,0.0,-0.32893,0.00014,22.38322]
[1776903418452,42.02,77600.28,0.0,-0.32893,0.00014,22.38322]
[1776903418579,42.02,77612.8,0.0,-0.32719,0.00014,22.33889]
[1776903418977,42.02,77612.8,0.0,-0.32719,0.00014,22.33889]
[1776903419182,42.02,77612.8,0.0,-0.32719,0.00014,22.33889]
[1776903419242,42.02,77612.8,0.0,-0.32719,0.00014,22.33889]
[1776903419277,42.02,77612.8,0.0,-0.32719,0.00014,22.33889]
[1776903419522,42.02,77612.8,0.0,-0.32719,0.00014,22.339]
[1776903420899,42.02,77617.13,0.0,-0.32659,0.00014,22.32358]
[1776903420954,42.02,77617.13,0.0,-0.32659,0.00014,22.32358]
[1776903421044,42.02,77617.13,0.0,-0.32659,0.00014,22.32358]
[1776903421127,42.02,77617.13,0.0,-0.32659,0.00014,22.32358]
[1776903421318,42.02,77617.13,0.0,-0.32659,0.00014,22.32358]
[1776903421636,42.02,77617.13,0.0,-0.32659,0.00014,22.32358]
[1776903421706,42.02,77621.11,0.0,-0.32604,0.00014,22.30939]
[1776903421894,42.02,77621.11,0.0,-0.32604,0.00014,22.30939]
[1776903421982,42.02,77621.11,0.0,-0.32604,0.00014,22.30939]
[1776903422379,42.02,77621.11,0.0,-0.32604,0.00014,22.30939]
[1776903422448,42.02,77621.11,0.0,-0.32604,0.00014,22.30939]
[1776903422545,42.02,77608.93,0.0,-0.32773,0.00014,22.35279]
[1776903423424,42.02,77608.93,0.0,-0.32773,0.00014,22.35279]
[1776903424071,42.02,77608.56,0.0,-0.32778,0.00014,22.3541]
[1776903424172,42.02,77608.56,0.0,-0.32778,0.00014,22.3541]
[1776903424708,42.02,77617.29,0.0,-0.32657,0.00014,22.32315]
[1776903424863,42.02,77617.29,0.0,-0.32657,0.00014,22.32315]
[1776903424981,42.02,77617.29,0.0,-0.32657,0.00014,22.32315]
[1776903425565,42.02,77617.29,0.0,-0.32658,0.00014,22.3232]
[1776903426152,42.02,77617.29,0.0,-0.32658,0.00014,22.3232]
[1776903426262,42.02,77617.29,0.0,-0.32658,0.00014,22.3232]
[1776903426358,42.02,77617.29,0.0,-0.32658,0.00014,22.3232]
[1776903426519,42.02,77617.29,0.0,-0.32658,0.00014,22.3232]
[1776903426683,42.02,77651.27,0.0,-0.32188,0.00014,22.20029]
[1776903426883,42.02,77651.27,0.0,-0.32188,0.00014,22.20029]
[1776903427223,42.02,77651.27,0.0,-0.32188,0.00014,22.20029]
[1776903427322,42.02,77651.27,0.0,-0.32188,0.00014,22.20029]
[1776903427636,42.02,77669.38,0.0,-0.31937,0.00014,22.13313]
[1776903427819,42.02,77669.38,0.0,-0.31937,0.00014,22.13313]
[1776903428393,42.02,77669.38,0.0,-0.31937,0.00014,22.13313]
[1776903428526,42.02,77669.38,0.0,-0.31937,0.00014,22.13313]
[1776903428621,42.02,77669.38,0.0,-0.31937,0.00014,22.13313]
[1776903428707,42.02,77689.27,0.0,-0.31664,0.00014,22.05878]
[1776903428807,42.02,77689.27,0.0,-0.31664,0.00014,22.05878]
[1776903429031,42.02,77689.27,0.0,-0.31664,0.00014,22.05878]
[1776903429282,42.02,77689.27,0.0,-0.31664,0.00014,22.05878]
[1776903429334,42.02,77689.27,0.0,-0.31664,0.00014,22.05878]
[1776903429451,42.02,77689.27,0.0,-0.31664,0.00014,22.05878]
[1776903429536,42.02,77689.27,0.0,-0.31664,0.00014,22.05878]
[1776903429665,42.02,77689.27,0.0,-0.31664,0.00014,22.05878]
[1776903429661,42.02,77720.25,0.0,-0.31242,0.00014,21.94105]
[1776903429797,42.02,77720.25,0.0,-0.31242,0.00014,21.94105]
[1776903430345,42.02,77720.25,0.0,-0.31242,0.00014,21.94105]
[1776903430476,42.02,77720.25,0.0,-0.31242,0.00014,21.94105]
[1776903430637,42.02,77745.45,0.0,-0.30899,0.00014,21.84336]
[1776903431030,42.02,77745.45,0.0,-0.30899,0.00014,21.84336]
[1776903431226,42.02,77745.45,0.0,-0.30899,0.00014,21.84336]
[1776903431278,42.02,77745.45,0.0,-0.30899,0.00014,21.84336]
[1776903431617,42.02,77745.45,0.0,-0.30899,0.00014,21.84336]
[1776903431625,42.01,77764.24,0.0,-0.30645,0.00013,21.76954]
[1776903431854,42.01,77764.24,0.0,-0.30645,0.00013,21.76954]
[1776903431885,42.01,77764.24,0.0,-0.30645,0.00013,21.76954]
[1776903432079,42.01,77764.24,0.0,-0.30645,0.00013,21.76954]
[1776903432113,42.01,77764.24,0.0,-0.30645,0.00013,21.76954]
[1776903432397,42.01,77764.24,0.0,-0.30645,0.00013,21.76954]
[1776903432540,42.01,77764.24,0.0,-0.30645,0.00013,21.76954]
[1776903432626,42.01,77764.24,0.0,-0.30645,0.00013,21.76939]
[1776903433201,42.01,77764.24,0.0,-0.30645,0.00013,21.76939]
[1776903433277,42.01,77764.24,0.0,-0.30645,0.00013,21.76939]
[1776903433411,42.01,77764.24,0.0,-0.30645,0.00013,21.76939]
[1776903433472,42.01,77764.24,0.0,-0.30645,0.00013,21.76939]
[1776903433634,42.01,77764.24,0.0,-0.30645,0.00013,21.76939]
[1776903433641,42.01,77766.55,0.0,-0.30614,0.00013,21.76027]
[1776903434042,42.01,77766.55,0.0,-0.30614,0.00013,21.76027]
[1776903434132,42.01,77766.55,0.0,-0.30614,0.00013,21.76027]
[1776903434145,42.01,77766.55,0.0,-0.30614,0.00013,21.76027]
[1776903434150,42.01,77766.55,0.0,-0.30614,0.00013,21.76027]
[1776903434361,42.01,77766.55,0.0,-0.30614,0.00013,21.76027]
[1776903434441,42.01,77766.55,0.0,-0.30614,0.00013,21.76027]
[1776903434638,42.02,77766.55,0.0,-0.30615,0.00013,21.76047]
[1776903435663,42.02,77755.68,0.0,-0.30761,0.00013,21.80335]
[1776903436240,42.02,77755.68,0.0,-0.30761,0.00013,21.80335]
[1776903436360,42.02,77755.68,0.0,-0.30761,0.00013,21.80335]
[1776903436617,42.02,77755.68,0.0,-0.30761,0.00013,21.80335]
[1776903436693,42.02,77755.68,0.0,-0.30761,0.00013,21.80335]
[1776903436728,42.02,77741.37,0.0,-0.30955,0.00014,21.8593]
[1776903437094,42.02,77741.37,0.0,-0.30955,0.00014,21.8593]
[1776903437141,42.02,77741.37,0.0,-0.30955,0.00014,21.8593]
[1776903437184,42.02,77741.37,0.0,-0.30955,0.00014,21.8593]
[1776903437670,42.02,77741.37,0.0,-0.30955,0.00014,21.85928]
[1776903438187,42.02,77741.37,0.0,-0.30955,0.00014,21.85928]
[1776903438450,42.02,77741.37,0.0,-0.30955,0.00014,21.85928]
[1776903438585,42.02,77741.37,0.0,-0.30955,0.00014,21.85928]
[1776903438656,42.02,77741.37,0.0,-0.30955,0.00014,21.85928]
[1776903438682,42.02,77735.71,0.0,-0.31031,0.00014,21.88126]
[1776903439141,42.02,77735.71,0.0,-0.31031,0.00014,21.88126]
[1776903439516,42.02,77735.71,0.0,-0.31031,0.00014,21.88126]
[1776903439651,42.02,77735.71,0.0,-0.31031,0.00014,21.88126]
[1776903439752,42.02,77821.75,0.0,-0.29876,0.00013,21.53871]
[1776903439818,42.02,77821.75,0.0,-0.29876,0.00013,21.53871]
[1776903439915,42.02,77821.75,0.0,-0.29876,0.00013,21.53871]
[1776903439964,42.02,77821.75,0.0,-0.29876,0.00013,21.53871]
[1776903440471,42.02,77821.75,0.0,-0.29876,0.00013,21.53871]
[1776903440824,42.02,77821.75,0.0,-0.29876,0.00013,21.53863]
[1776903440978,42.02,77821.75,0.0,-0.29876,0.00013,21.53863]
[1776903441280,42.02,77821.75,0.0,-0.29876,0.00013,21.53863]
[1776903441368,42.02,77821.75,0.0,-0.29876,0.00013,21.53863]
[1776903441645,42.02,77821.75,0.0,-0.29876,0.00013,21.53863]
[1776903441833,42.01,77839.46,0.0,-0.2964,0.00013,21.46591]
[1776903441895,42.01,77839.46,0.0,-0.2964,0.00013,21.46591]
[1776903442368,42.01,77839.46,0.0,-0.2964,0.00013,21.46591]
[1776903442418,42.01,77839.46,0.0,-0.2964,0.00013,21.46591]
[1776903442637,42.01,77839.46,0.0,-0.2964,0.00013,21.46591]
[1776903442712,42.02,77827.78,0.0,-0.29796,0.00013,21.51405]
[1776903443313,42.02,77827.78,0.0,-0.29796,0.00013,21.51405]
[1776903443406,42.02,77827.78,0.0,-0.29796,0.00013,21.51405]
[1776903443730,42.02,77826.53,0.0,-0.29812,0.00013,21.51925]
[1776903444731,42.02,77814.74,0.0,-0.29969,0.00013,21.5672]
[1776903445106,42.02,77814.74,0.0,-0.29969,0.00013,21.5672]
[1776903445245,42.02,77814.74,0.0,-0.29969,0.00013,21.5672]
[1776903445372,42.02,77814.74,0.0,-0.29969,0.00013,21.5672]
[1776903445736,42.01,77814.74,0.0,-0.29968,0.00013,21.56701]
[1776903445886,42.01,77814.74,0.0,-0.29968,0.00013,21.56701]
[1776903445931,42.01,77814.74,0.0,-0.29968,0.00013,21.56701]
[1776903446707,42.01,77814.74,0.0,-0.29968,0.00013,21.56701]
[1776903446762,42.01,77814.74,0.0,-0.29968,0.00013,21.56701]
[1776903446745,42.03,77788.2,0.0,-0.30331,0.00013,21.67683]
[1776903446931,42.03,77788.2,0.0,-0.30331,0.00013,21.67683]
[1776903446944,42.03,77788.2,0.0,-0.30331,0.00013,21.67683]
[1776903447009,42.03,77788.2,0.0,-0.30331,0.00013,21.67683]
[1776903447521,42.03,77788.2,0.0,-0.30331,0.00013,21.67683]
[1776903447608,42.03,77788.2,0.0,-0.30331,0.00013,21.67683]
[1776903447749,42.03,77788.2,0.0,-0.30331,0.00013,21.67683]
[1776903448756,42.04,77777.79,0.0,-0.30472,0.00013,21.71862]
[1776903448880,42.04,77777.79,0.0,-0.30472,0.00013,21.71862]
[1776903449001,42.04,77777.79,0.0,-0.30472,0.00013,21.71862]
[1776903449043,42.04,77777.79,0.0,-0.30472,0.00013,21.71862]
[1776903449608,42.04,77777.79,0.0,-0.30472,0.00013,21.71862]
[1776903449726,42.04,77777.79,0.0,-0.30472,0.00013,21.71862]
[1776903449770,42.04,77782.15,0.0,-0.30413,0.00013,21.70126]
[1776903450774,42.04,77769.77,0.0,-0.3058,0.00013,21.75065]
[1776903451186,42.04,77769.77,0.0,-0.3058,0.00013,21.75065]
[1776903451297,42.04,77769.77,0.0,-0.3058,0.00013,21.75065]
[1776903451363,42.04,77769.77,0.0,-0.3058,0.00013,21.75065]
[1776903451424,42.04,77769.77,0.0,-0.3058,0.00013,21.75065]
[1776903451810,42.04,77771.15,0.0,-0.30559,0.00013,21.74115]
[1776903452080,42.04,77771.15,0.0,-0.30559,0.00013,21.74115]
[1776903452130,42.04,77771.15,0.0,-0.30559,0.00013,21.74115]
[1776903452193,42.04,77771.15,0.0,-0.30559,0.00013,21.74115]
[1776903452226,42.04,77771.15,0.0,-0.30559,0.00013,21.74115]
[1776903452791,42.04,77781.62,0.0,-0.30419,0.00013,21.69955]
[1776903453127,42.04,77781.62,0.0,-0.30419,0.00013,21.69955]
[1776903453598,42.04,77781.62,0.0,-0.30419,0.00013,21.69955]
[1776903453657,42.04,77781.62,0.0,-0.30419,0.00013,21.69955]
[1776903453805,42.04,77812.13,0.0,-0.30011,0.00013,21.57684]
[1776903453994,42.04,77812.13,0.0,-0.30011,0.00013,21.57684]
[1776903454129,42.04,77812.13,0.0,-0.30011,0.00013,21.57684]
[1776903454566,42.04,77812.13,0.0,-0.30011,0.00013,21.57684]
[1776903454622,42.04,77812.13,0.0,-0.30011,0.00013,21.57684]
[1776903454808,42.04,77815.62,0.0,-0.29964,0.00013,21.56268]
[1776903454984,42.04,77815.62,0.0,-0.29964,0.00013,21.56268]
[1776903455028,42.04,77815.62,0.0,-0.29964,0.00013,21.56268]
[1776903455121,42.04,77815.62,0.0,-0.29964,0.00013,21.56268]
[1776903455194,42.04,77815.62,0.0,-0.29964,0.00013,21.56268]
[1776903455214,42.04,77815.62,0.0,-0.29964,0.00013,21.56268]
[1776903455420,42.04,77815.62,0.0,-0.29964,0.00013,21.56268]
[1776903455433,42.04,77815.62,0.0,-0.29964,0.00013,21.56268]
[1776903455740,42.04,77815.62,0.0,-0.29964,0.00013,21.56268]
[1776903455815,42.04,77837.85,0.0,-0.29669,0.00013,21.47174]
[1776903456028,42.04,77837.85,0.0,-0.29669,0.00013,21.47174]
[1776903456391,42.04,77837.85,0.0,-0.29669,0.00013,21.47174]
[1776903456398,42.04,77837.85,0.0,-0.29669,0.00013,21.47174]
[1776903456822,42.04,77849.92,0.0,-0.2951,0.00013,21.42215]
[1776903457381,42.04,77849.92,0.0,-0.2951,0.00013,21.42215]
[1776903457455,42.04,77849.92,0.0,-0.2951,0.00013,21.42215]
[1776903457831,42.04,77861.42,0.0,-0.29359,0.00013,21.37454]
[1776903459692,42.04,77865.06,0.0,-0.29311,0.00013,21.35957]
[1776903459715,42.04,77865.06,0.0,-0.29311,0.00013,21.35957]
[1776903459843,42.05,77868.81,0.0,-0.29263,0.00013,21.34412]
[1776903459970,42.05,77868.81,0.0,-0.29263,0.00013,21.34412]
[1776903460082,42.05,77868.81,0.0,-0.29263,0.00013,21.34412]
[1776903460204,42.05,77868.81,0.0,-0.29263,0.00013,21.34412]
[1776903460293,42.05,77868.81,0.0,-0.29263,0.00013,21.34412]
[1776903460943,42.05,77871.9,0.0,-0.29223,0.00013,21.33142]
[1776903460951,42.05,77871.9,0.0,-0.29223,0.00013,21.33142]
[1776903460992,42.05,77871.9,0.0,-0.29223,0.00013,21.33142]
[1776903461405,42.05,77871.9,0.0,-0.29223,0.00013,21.33142]
[1776903461786,42.05,77871.9,0.0,-0.29223,0.00013,21.33142]
[1776903461857,42.05,77871.9,0.0,-0.29223,0.00013,21.33142]
[1776903461854,42.05,77860.22,0.0,-0.29377,0.00013,21.38046]
[1776903464992,42.05,77864.74,0.0,-0.29318,0.00013,21.36182]
[1776903465312,42.05,77864.74,0.0,-0.29318,0.00013,21.36182]
[1776903465431,42.05,77864.74,0.0,-0.29318,0.00013,21.36182]
[1776903465494,42.05,77864.74,0.0,-0.29318,0.00013,21.36182]
[1776903465647,42.05,77864.74,0.0,-0.29318,0.00013,21.36182]
[1776903465672,42.05,77872.57,0.0,-0.29216,0.00013,21.32951]
[1776903466023,42.05,77872.57,0.0,-0.29216,0.00013,21.32951]
[1776903466094,42.05,77872.57,0.0,-0.29216,0.00013,21.32951]
[1776903466123,42.06,77868.67,0.0,-0.29269,0.00013,21.3461]
[1776903467171,42.06,77868.67,0.0,-0.29269,0.00013,21.3461]
[1776903467431,42.06,77868.67,0.0,-0.29269,0.00013,21.3461]
[1776903467452,42.06,77868.67,0.0,-0.29269,0.00013,21.3461]
[1776903467483,42.06,77868.67,0.0,-0.29269,0.00013,21.3461]
[1776903467782,42.06,77869.43,0.0,-0.29259,0.00013,21.34315]
[1776903467882,42.06,77869.43,0.0,-0.29259,0.00013,21.34315]
[1776903468040,42.06,77869.43,0.0,-0.29259,0.00013,21.34315]
[1776903468482,42.06,77869.43,0.0,-0.29259,0.00013,21.34315]
[1776903468613,42.06,77869.43,0.0,-0.29259,0.00013,21.34315]
[1776903468777,42.06,77888.1,0.0,-0.29015,0.00013,21.26483]
[1776903469086,42.06,77888.1,0.0,-0.29015,0.00013,21.26483]
[1776903469213,42.06,77888.1,0.0,-0.29015,0.00013,21.26483]
[1776903469759,42.06,77905.98,0.0,-0.28781,0.00013,21.18892]
[1776903470119,42.06,77905.98,0.0,-0.28781,0.00013,21.18892]
[1776903470378,42.06,77905.98,0.0,-0.28781,0.00013,21.18892]
[1776903470405,42.06,77905.98,0.0,-0.28781,0.00013,21.18892]
[1776903470453,42.06,77905.98,0.0,-0.28781,0.00013,21.18892]
[1776903470499,42.06,77905.98,0.0,-0.28781,0.00013,21.18892]
[1776903470854,42.06,77905.98,0.0,-0.28781,0.00013,21.18892]
[1776903470864,42.06,77910.74,0.0,-0.2872,0.00013,21.16886]
[1776903471186,42.06,77910.74,0.0,-0.2872,0.00013,21.16886]
[1776903471211,42.06,77900.19,0.0,-0.28857,0.00013,21.21387]
[1776903472003,42.06,77900.19,0.0,-0.28857,0.00013,21.21387]
[1776903472823,42.06,77900.19,0.0,-0.28857,0.00013,21.21387]
[1776903472223,42.06,77893.48,0.0,-0.28946,0.00013,21.24267]
[1776903473098,42.06,77893.48,0.0,-0.28946,0.00013,21.24267]
[1776903473171,42.06,77893.48,0.0,-0.28946,0.00013,21.24267]
[1776903473251,42.06,77903.28,0.0,-0.28818,0.00013,21.2011]
[1776903474469,42.06,77903.28,0.0,-0.28818,0.00013,21.2011]
[1776903474540,42.06,77903.28,0.0,-0.28818,0.00013,21.2011]
[1776903475225,42.06,77905.03,0.0,-0.28796,0.00013,21.19376]
[1776903475310,42.06,77905.03,0.0,-0.28796,0.00013,21.19376]
[1776903475343,42.06,77905.03,0.0,-0.28796,0.00013,21.19376]
[1776903475416,42.06,77905.03,0.0,-0.28796,0.00013,21.19376]
[1776903475486,42.07,77903.37,0.0,-0.28818,0.00013,21.20096]
[1776903475940,42.07,77903.37,0.0,-0.28818,0.00013,21.20096]
[1776903476021,42.07,77903.37,0.0,-0.28818,0.00013,21.20096]
[1776903476122,42.07,77887.13,0.0,-0.29031,0.00013,21.27009]
[1776903477722,42.07,77879.13,0.0,-0.29136,0.00013,21.30386]
[1776903478254,42.07,77879.13,0.0,-0.29136,0.00013,21.30386]
[1776903478318,42.07,77879.13,0.0,-0.29136,0.00013,21.30386]
[1776903478640,42.07,77879.13,0.0,-0.29136,0.00013,21.30386]
[1776903479760,42.07,77878.51,0.0,-0.29144,0.00013,21.30648]
[1776903481634,42.07,77879.13,0.0,-0.29137,0.00013,21.3044]
[1776903481844,42.07,77879.13,0.0,-0.29137,0.00013,21.3044]
[1776903482300,42.07,77875.58,0.0,-0.29185,0.00013,21.31957]
[1776903482400,42.07,77875.58,0.0,-0.29185,0.00013,21.31957]
[1776903482495,42.07,77874.63,0.0,-0.29198,0.00013,21.3238]
[1776903483176,42.07,77874.63,0.0,-0.29198,0.00013,21.3238]
[1776903483186,42.07,77874.63,0.0,-0.29198,0.00013,21.3238]
[1776903483493,42.07,77874.63,0.0,-0.29198,0.00013,21.3238]
[1776903483568,42.07,77874.63,0.0,-0.29198,0.00013,21.3238]
[1776903483586,42.07,77874.63,0.0,-0.29198,0.00013,21.3238]
[1776903483799,42.07,77874.63,0.0,-0.29198,0.00013,21.3238]
[1776903483796,42.07,77885.75,0.0,-0.29052,0.00013,21.27703]
[1776903484290,42.07,77885.75,0.0,-0.29052,0.00013,21.27703]
[1776903484350,42.07,77885.75,0.0,-0.29052,0.00013,21.27703]
[1776903484511,42.08,77895.55,0.0,-0.28924,0.00013,21.23564]
[1776903485960,42.08,77900.77,0.0,-0.28856,0.00013,21.21357]
[1776903486016,42.08,77900.77,0.0,-0.28856,0.00013,21.21357]
[1776903486067,42.08,77900.77,0.0,-0.28856,0.00013,21.21357]
[1776903486137,42.08,77900.77,0.0,-0.28856,0.00013,21.21357]
[1776903486313,42.08,77900.77,0.0,-0.28856,0.00013,21.21357]
[1776903486489,42.08,77900.77,0.0,-0.28856,0.00013,21.21357]
[1776903486606,42.08,77900.77,0.0,-0.28856,0.00013,21.21357]
[1776903486618,42.08,77917.38,0.0,-0.2864,0.00013,21.14272]
[1776903486949,42.08,77917.38,0.0,-0.2864,0.00013,21.14272]
[1776903487622,42.08,77917.38,0.0,-0.2864,0.00013,21.14272]
[1776903487725,42.08,77917.38,0.0,-0.2864,0.00013,21.14272]
[1776903487870,42.08,77917.38,0.0,-0.2864,0.00013,21.14272]
[1776903487826,42.08,77931.26,0.0,-0.2846,0.00013,21.08308]
[1776903487939,42.08,77931.26,0.0,-0.2846,0.00013,21.08308]
[1776903488060,42.08,77931.26,0.0,-0.2846,0.00013,21.08308]
[1776903488149,42.08,77929.73,0.0,-0.28479,0.00013,21.08968]
[1776903489665,42.08,77929.73,0.0,-0.28479,0.00013,21.08968]
[1776903490310,42.08,77924.76,0.0,-0.28544,0.00013,21.11111]
[1776903491012,42.08,77925.16,0.0,-0.2854,0.00013,21.1098]
[1776903491113,42.08,77927.76,0.0,-0.28507,0.00013,21.09879]
[1776903492067,42.08,77927.76,0.0,-0.28507,0.00013,21.09879]
[1776903492216,42.08,77927.76,0.0,-0.28507,0.00013,21.09879]
[1776903492551,42.08,77927.76,0.0,-0.28507,0.00013,21.09879]
[1776903492797,42.08,77927.76,0.0,-0.28507,0.00013,21.09879]
[1776903492874,42.08,77927.76,0.0,-0.28507,0.00013,21.09879]
[1776903493053,42.08,77930.21,0.0,-0.28476,0.00013,21.08842]
[1776903493184,42.08,77930.21,0.0,-0.28476,0.00013,21.08842]
[1776903493371,42.08,77930.21,0.0,-0.28476,0.00013,21.08842]
[1776903493937,42.08,77896.75,0.0,-0.28911,0.00013,21.23156]
[1776903494150,42.08,77896.75,0.0,-0.28911,0.00013,21.23156]
[1776903494210,42.08,77896.75,0.0,-0.28911,0.00013,21.23156]
[1776903494719,42.08,77876.99,0.0,-0.2917,0.00013,21.31504]
[1776903494912,42.08,77876.99,0.0,-0.2917,0.00013,21.31504]
[1776903495003,42.08,77876.99,0.0,-0.2917,0.00013,21.31504]
[1776903495062,42.08,77876.99,0.0,-0.2917,0.00013,21.31504]
[1776903495091,42.08,77876.99,0.0,-0.2917,0.00013,21.31504]
[1776903495098,42.08,77876.99,0.0,-0.2917,0.00013,21.31504]
[1776903495433,42.08,77876.99,0.0,-0.2917,0.00013,21.31504]
[1776903495635,42.08,77876.99,0.0,-0.2917,0.00013,21.31504]
[1776903495796,42.08,77875.82,0.0,-0.29186,0.00013,21.31993]
[1776903496067,42.08,77875.82,0.0,-0.29186,0.00013,21.31993]
[1776903496375,42.08,77875.82,0.0,-0.29186,0.00013,21.31993]
[1776903496681,42.08,77875.82,0.0,-0.29186,0.00013,21.31993]
[1776903496731,42.08,77875.82,0.0,-0.29186,0.00013,21.31993]
[1776903496833,42.08,77866.58,0.0,-0.29307,0.00013,21.35859]
[1776903497271,42.08,77866.58,0.0,-0.29307,0.00013,21.35859]
[1776903497385,42.08,77866.58,0.0,-0.29307,0.00013,21.35859]
[1776903497488,42.08,77866.58,0.0,-0.29307,0.00013,21.35859]
[1776903497905,42.08,77866.58,0.0,-0.29307,0.00013,21.35859]
[1776903497573,42.08,77859.57,0.0,-0.29399,0.00013,21.38775]
[1776903498402,42.08,77859.57,0.0,-0.29399,0.00013,21.38775]
[1776903498478,42.08,77859.57,0.0,-0.29399,0.00013,21.38775]
[1776903498580,42.08,77843.33,0.0,-0.29614,0.00013,21.45492]
[1776903499170,42.08,77843.33,0.0,-0.29614,0.00013,21.45492]
[1776903499367,42.08,77843.33,0.0,-0.29614,0.00013,21.45492]
[1776903499398,42.08,77843.33,0.0,-0.29614,0.00013,21.45492]
[1776903499762,42.08,77843.33,0.0,-0.29614,0.00013,21.45492]
[1776903499816,42.08,77843.33,0.0,-0.29614,0.00013,21.45492]
[1776903499794,42.08,77840.93,0.0,-0.29646,0.00013,21.4649]
[1776903499958,42.08,77840.93,0.0,-0.29646,0.00013,21.4649]
[1776903500038,42.08,77840.93,0.0,-0.29646,0.00013,21.4649]
[1776903500105,42.08,77840.93,0.0,-0.29646,0.00013,21.4649]
[1776903500162,42.08,77840.93,0.0,-0.29646,0.00013,21.4649]
[1776903500415,42.08,77840.93,0.0,-0.29646,0.00013,21.4649]
[1776903500709,42.08,77881.09,0.0,-0.29116,0.00013,21.29753]
[1776903501013,42.08,77881.09,0.0,-0.29116,0.00013,21.29753]
[1776903501336,42.08,77881.09,0.0,-0.29116,0.00013,21.29753]
[1776903501670,42.08,77881.09,0.0,-0.29116,0.00013,21.29753]
[1776903501839,42.08,77881.09,0.0,-0.29116,0.00013,21.29753]
[1776903501915,42.08,77894.27,0.0,-0.28943,0.00013,21.24186]
[1776903502075,42.08,77894.27,0.0,-0.28943,0.00013,21.24186]
[1776903502258,42.08,77894.27,0.0,-0.28943,0.00013,21.24186]
[1776903502564,42.08,77894.27,0.0,-0.28943,0.00013,21.24186]
[1776903502794,42.08,77914.12,0.0,-0.28683,0.00013,21.15708]
[1776903503065,42.08,77914.12,0.0,-0.28683,0.00013,21.15708]
[1776903503150,42.08,77914.12,0.0,-0.28683,0.00013,21.15708]
[1776903503656,42.08,77914.12,0.0,-0.28683,0.00013,21.15708]
[1776903503704,42.08,77929.21,0.0,-0.28487,0.00013,21.09237]
[1776903503972,42.08,77929.21,0.0,-0.28487,0.00013,21.09237]
[1776903504056,42.08,77929.21,0.0,-0.28487,0.00013,21.09237]
[1776903504289,42.08,77929.21,0.0,-0.28487,0.00013,21.09237]
[1776903505025,42.08,77934.42,0.0,-0.2842,0.00013,21.07007]
[1776903505467,42.08,77934.42,0.0,-0.2842,0.00013,21.07007]
[1776903505684,42.08,77934.42,0.0,-0.2842,0.00013,21.07007]
[1776903505853,42.08,77934.42,0.0,-0.2842,0.00013,21.07007]
[1776903505853,42.08,77934.42,0.0,-0.2842,0.00013,21.07007]
[1776903505720,42.08,77939.62,0.0,-0.28353,0.00013,21.0475]
[1776903506003,42.08,77939.62,0.0,-0.28353,0.00013,21.0475]
[1776903506171,42.08,77939.62,0.0,-0.28353,0.00013,21.0475]
[1776903506347,42.08,77939.62,0.0,-0.28353,0.00013,21.0475]
[1776903506916,42.08,77977.75,0.0,-0.27861,0.00013,20.88058]
[1776903507017,42.08,77977.75,0.0,-0.27861,0.00013,20.88058]
[1776903507243,42.08,77977.75,0.0,-0.27861,0.00013,20.88058]
[1776903507302,42.08,77977.75,0.0,-0.27861,0.00013,20.88058]
[1776903507341,42.08,77977.75,0.0,-0.27861,0.00013,20.88058]
[1776903507443,42.08,77977.75,0.0,-0.27861,0.00013,20.88058]
[1776903507538,42.08,77977.75,0.0,-0.27861,0.00013,20.88058]
[1776903507664,42.08,77977.75,0.0,-0.27861,0.00013,20.88058]
[1776903507718,42.08,77977.75,0.0,-0.27861,0.00013,20.88058]
[1776903507766,42.08,77998.12,0.0,-0.27601,0.00013,20.79034]
[1776903508166,42.08,77998.12,0.0,-0.27601,0.00013,20.79034]
[1776903508291,42.08,77998.12,0.0,-0.27601,0.00013,20.79034]
[1776903508425,42.08,77998.12,0.0,-0.27601,0.00013,20.79034]
[1776903508487,42.08,77998.12,0.0,-0.27601,0.00013,20.79034]
[1776903508662,42.08,77998.12,0.0,-0.27601,0.00013,20.79034]
[1776903508814,42.08,77998.12,0.0,-0.27601,0.00013,20.79034]
[1776903508909,42.08,78021.78,0.0,-0.273,0.00013,20.68451]
[1776903508977,42.08,78021.78,0.0,-0.273,0.00013,20.68451]
[1776903509266,42.08,78021.78,0.0,-0.273,0.00013,20.68451]
[1776903509309,42.08,78021.78,0.0,-0.273,0.00013,20.68451]
[1776903509552,42.08,78021.78,0.0,-0.273,0.00013,20.68451]
[1776903509720,42.08,78021.78,0.0,-0.273,0.00013,20.68451]
[1776903509932,42.08,78016.75,0.0,-0.27365,0.00013,20.7075]
[1776903510345,42.08,78016.75,0.0,-0.27365,0.00013,20.7075]
[1776903510496,42.08,78016.75,0.0,-0.27365,0.00013,20.7075]
[1776903510646,42.08,78016.75,0.0,-0.27365,0.00013,20.7075]
[1776903510929,42.09,78009.23,0.0,-0.27462,0.00013,20.74156]
[1776903511347,42.09,78009.23,0.0,-0.27462,0.00013,20.74156]
[1776903511402,42.09,78009.23,0.0,-0.27462,0.00013,20.74156]
[1776903511830,42.09,78009.23,0.0,-0.27462,0.00013,20.74156]
[1776903511940,42.09,78012.93,0.0,-0.27412,0.00013,20.7211]
[1776903512097,42.09,78012.93,0.0,-0.27412,0.00013,20.7211]
[1776903512369,42.09,78012.93,0.0,-0.27412,0.00013,20.7211]
[1776903513302,42.09,78011.77,0.0,-0.27428,0.00013,20.7266]
[1776903513697,42.09,78012.45,0.0,-0.2742,0.00013,20.72385]
[1776903514316,42.09,78012.45,0.0,-0.2742,0.00013,20.72385]
[1776903514524,42.09,78012.45,0.0,-0.2742,0.00013,20.72385]
[1776903514609,42.09,78012.45,0.0,-0.2742,0.00013,20.72385]
[1776903514743,42.09,78012.45,0.0,-0.2742,0.00013,20.72385]
[1776903514854,42.09,78012.45,0.0,-0.2742,0.00013,20.72385]
[1776903514879,42.09,78011.98,0.0,-0.27427,0.00013,20.72625]
[1776903515400,42.09,78011.98,0.0,-0.27427,0.00013,20.72625]
[1776903515431,42.09,78011.98,0.0,-0.27427,0.00013,20.72625]
[1776903515439,42.09,78011.98,0.0,-0.27427,0.00013,20.72625]
[1776903515451,42.09,78011.98,0.0,-0.27427,0.00013,20.72625]
[1776903515732,42.09,78011.98,0.0,-0.27427,0.00013,20.72625]
[1776903515855,42.09,78011.98,0.0,-0.27427,0.00013,20.72625]
[1776903515900,42.1,77999.56,0.0,-0.27586,0.00013,20.78207]
[1776903516384,42.1,77999.56,0.0,-0.27586,0.00013,20.78207]
[1776903516507,42.1,77999.56,0.0,-0.27586,0.00013,20.78207]
[1776903517450,42.1,78001.11,0.0,-0.27567,0.00013,20.77538]
[1776903517488,42.1,78001.11,0.0,-0.27567,0.00013,20.77538]
[1776903517689,42.1,78002.89,0.0,-0.27545,0.00013,20.76767]
[1776903518136,42.1,78002.89,0.0,-0.27545,0.00013,20.76767]
[1776903518172,42.1,78002.89,0.0,-0.27545,0.00013,20.76767]
[1776903518272,42.1,78002.89,0.0,-0.27545,0.00013,20.76767]
[1776903518827,42.1,78002.89,0.0,-0.27545,0.00013,20.76767]
[1776903518838,42.1,78002.89,0.0,-0.27545,0.00013,20.76767]
[1776903518886,42.1,78004.39,0.0,-0.27526,0.00013,20.76122]
[1776903519853,42.1,78004.39,0.0,-0.27526,0.00013,20.76122]
[1776903519899,42.1,78008.96,0.0,-0.27469,0.00013,20.74105]
[1776903519962,42.1,78008.96,0.0,-0.27469,0.00013,20.74105]
[1776903520150,42.1,78008.96,0.0,-0.27469,0.00013,20.74105]
[1776903520169,42.1,78008.96,0.0,-0.27469,0.00013,20.74105]
[1776903520556,42.1,78008.96,0.0,-0.27469,0.00013,20.74105]
[1776903520873,42.1,78023.21,0.0,-0.27287,0.00013,20.67705]
[1776903521480,42.1,78023.21,0.0,-0.27287,0.00013,20.67705]
[1776903521517,42.1,78023.21,0.0,-0.27287,0.00013,20.67705]
[1776903521568,42.1,78023.21,0.0,-0.27287,0.00013,20.67705]
[1776903521571,42.1,78045.46,0.0,-0.27007,0.00013,20.57663]
[1776903522350,42.1,78045.46,0.0,-0.27007,0.00013,20.57663]
[1776903522440,42.1,78034.73,0.0,-0.27143,0.00013,20.62546]
[1776903523521,42.1,78034.73,0.0,-0.27143,0.00013,20.62546]
[1776903524424,42.1,78029.07,0.0,-0.27214,0.00013,20.65105]
[1776903524723,42.1,78029.07,0.0,-0.27214,0.00013,20.65105]
[1776903524772,42.1,78029.07,0.0,-0.27214,0.00013,20.65105]
[1776903524844,42.1,78029.07,0.0,-0.27214,0.00013,20.65105]
[1776903525251,42.11,78032.37,0.0,-0.27174,0.00013,20.63671]
[1776903525326,42.11,78032.37,0.0,-0.27174,0.00013,20.63671]
[1776903525973,42.11,78037.09,0.0,-0.27114,0.00013,20.61534]
[1776903526102,42.11,78037.09,0.0,-0.27114,0.00013,20.61534]
[1776903526367,42.11,78037.09,0.0,-0.27114,0.00013,20.61534]
[1776903526428,42.11,78037.09,0.0,-0.27114,0.00013,20.61534]
[1776903526482,42.11,78037.09,0.0,-0.27114,0.00013,20.61534]
[1776903526557,42.11,78037.09,0.0,-0.27114,0.00013,20.61534]
[1776903526686,42.11,78037.09,0.0,-0.27114,0.00013,20.61534]
[1776903527473,42.11,78039.99,0.0,-0.27079,0.00013,20.60278]
[1776903527682,42.11,78039.99,0.0,-0.27079,0.00013,20.60278]
[1776903527982,42.11,78035.69,0.0,-0.27134,0.00013,20.62259]
[1776903528085,42.11,78035.69,0.0,-0.27134,0.00013,20.62259]
[1776903528843,42.11,78023.52,0.0,-0.27289,0.00013,20.67762]
[1776903529580,42.11,78023.52,0.0,-0.27289,0.00013,20.67762]
[1776903529851,42.11,78023.52,0.0,-0.27289,0.00013,20.67762]
[1776903529860,42.11,78023.52,0.0,-0.27289,0.00013,20.67762]
[1776903529593,42.11,78018.23,0.0,-0.27356,0.00013,20.70142]
[1776903529947,42.11,78018.23,0.0,-0.27356,0.00013,20.70142]
[1776903530451,42.12,78038.85,0.0,-0.27096,0.00013,20.6087]
[1776903533429,42.12,78042.66,0.0,-0.27049,0.00013,20.59208]
[1776903533483,42.12,78042.66,0.0,-0.27049,0.00013,20.59208]
[1776903533621,42.12,78042.66,0.0,-0.27049,0.00013,20.59208]
[1776903533661,42.12,78042.66,0.0,-0.27049,0.00013,20.59208]
[1776903533746,42.12,78042.66,0.0,-0.27049,0.00013,20.59208]
[1776903533918,42.12,78026.7,0.0,-0.27252,0.00013,20.66455]
[1776903534462,42.12,77999.31,0.0,-0.276,0.00013,20.78729]
[1776903535078,42.12,77999.31,0.0,-0.276,0.00013,20.78729]
[1776903535248,42.12,77999.31,0.0,-0.276,0.00013,20.78729]
[1776903535455,42.12,77999.31,0.0,-0.276,0.00013,20.78729]
[1776903535525,42.12,77999.31,0.0,-0.276,0.00013,20.78729]
[1776903535925,42.12,78024.56,0.0,-0.2728,0.00013,20.67455]
[1776903536265,42.12,78024.56,0.0,-0.2728,0.00013,20.67455]
[1776903536469,42.13,78039.02,0.0,-0.27098,0.00013,20.60972]
[1776903537494,42.13,78039.02,0.0,-0.27098,0.00013,20.60972]
[1776903537513,42.13,78039.02,0.0,-0.27098,0.00013,20.60972]
[1776903537608,42.13,78039.02,0.0,-0.27098,0.00013,20.60972]
[1776903537681,42.13,78039.02,0.0,-0.27098,0.00013,20.60972]
[1776903537885,42.13,78039.02,0.0,-0.27098,0.00013,20.60972]
[1776903537932,42.13,78041.68,0.0,-0.27065,0.00013,20.59776]
[1776903538196,42.13,78041.68,0.0,-0.27065,0.00013,20.59776]
[1776903538276,42.13,78041.68,0.0,-0.27065,0.00013,20.59776]
[1776903538487,42.13,78041.68,0.0,-0.27065,0.00013,20.59776]
[1776903538685,42.13,78041.68,0.0,-0.27065,0.00013,20.59776]
[1776903538908,42.13,78028.27,0.0,-0.27235,0.00013,20.65879]
[1776903538967,42.13,78028.27,0.0,-0.27235,0.00013,20.65879]
[1776903540538,42.13,78040.15,0.0,-0.27087,0.00013,20.60572]
[1776903542231,42.13,78040.15,0.0,-0.27088,0.00013,20.60609]
[1776903542262,42.13,78040.15,0.0,-0.27088,0.00013,20.60609]
[1776903542377,42.13,78040.15,0.0,-0.27088,0.00013,20.60609]
[1776903542562,42.13,78040.15,0.0,-0.27088,0.00013,20.60609]
[1776903542897,42.14,78056.55,0.0,-0.26882,0.00013,20.53171]
[1776903543189,42.14,78056.55,0.0,-0.26882,0.00013,20.53171]
[1776903543555,42.14,78056.55,0.0,-0.26882,0.00013,20.53171]
[1776903543864,42.14,78056.55,0.0,-0.26882,0.00013,20.53171]
[1776903543951,42.13,78059.1,0.0,-0.26849,0.00013,20.51991]
[1776903544053,42.13,78059.1,0.0,-0.26849,0.00013,20.51991]
[1776903544221,42.13,78059.1,0.0,-0.26849,0.00013,20.51991]
[1776903544291,42.13,78059.1,0.0,-0.26849,0.00013,20.51991]
[1776903544446,42.13,78059.1,0.0,-0.26849,0.00013,20.51991]
[1776903544670,42.13,78059.1,0.0,-0.26849,0.00013,20.51991]
[1776903544760,42.14,78093.1,0.0,-0.26424,0.00012,20.36369]
[1776903545166,42.14,78093.1,0.0,-0.26424,0.00012,20.36369]
[1776903545267,42.14,78093.1,0.0,-0.26424,0.00012,20.36369]
[1776903545274,42.14,78093.1,0.0,-0.26424,0.00012,20.36369]
[1776903545279,42.14,78093.1,0.0,-0.26424,0.00012,20.36369]
[1776903545359,42.14,78093.1,0.0,-0.26424,0.00012,20.36369]
[1776903545526,42.14,78093.1,0.0,-0.26424,0.00012,20.3637]
[1776903546091,42.14,78093.1,0.0,-0.26424,0.00012,20.3637]
[1776903546186,42.14,78093.1,0.0,-0.26424,0.00012,20.3637]
[1776903546536,42.14,78093.1,0.0,-0.26424,0.00012,20.3637]
[1776903546859,42.14,78109.93,0.0,-0.26215,0.00012,20.28559]
[1776903546986,42.14,78109.93,0.0,-0.26215,0.00012,20.28559]
[1776903547094,42.14,78109.93,0.0,-0.26215,0.00012,20.28559]
[1776903547167,42.14,78109.93,0.0,-0.26215,0.00012,20.28559]
[1776903547194,42.14,78109.93,0.0,-0.26215,0.00012,20.28559]
[1776903547279,42.14,78109.93,0.0,-0.26215,0.00012,20.28559]
[1776903547624,42.14,78109.93,0.0,-0.26215,0.00012,20.28559]
[1776903547734,42.14,78109.93,0.0,-0.26215,0.00012,20.28559]
[1776903547760,42.14,78116.79,0.0,-0.2613,0.00012,20.25365]
[1776903548300,42.14,78116.79,0.0,-0.2613,0.00012,20.25365]
[1776903548385,42.14,78116.79,0.0,-0.2613,0.00012,20.25365]
[1776903548744,42.14,78132.83,0.0,-0.25932,0.00012,20.17856]
[1776903549090,42.14,78132.83,0.0,-0.25932,0.00012,20.17856]
[1776903549184,42.14,78132.83,0.0,-0.25932,0.00012,20.17856]
[1776903549212,42.14,78132.83,0.0,-0.25932,0.00012,20.17856]
[1776903549222,42.14,78132.83,0.0,-0.25932,0.00012,20.17856]
[1776903549674,42.14,78132.83,0.0,-0.25932,0.00012,20.17856]
[1776903549712,42.14,78132.83,0.0,-0.25932,0.00012,20.17856]
[1776903549760,42.14,78132.83,0.0,-0.25932,0.00012,20.17856]
[1776903549775,42.14,78132.83,0.0,-0.25932,0.00012,20.17856]
[1776903549787,42.14,78132.83,0.0,-0.25932,0.00012,20.17856]
[1776903549802,42.14,78133.52,0.0,-0.25924,0.00012,20.17553]
[1776903550343,42.14,78133.52,0.0,-0.25924,0.00012,20.17553]
[1776903550403,42.14,78133.52,0.0,-0.25924,0.00012,20.17553]
[1776903550555,42.14,78133.52,0.0,-0.25924,0.00012,20.17553]
[1776903550710,42.14,78133.52,0.0,-0.25924,0.00012,20.17553]
[1776903550797,42.14,78133.52,0.0,-0.25924,0.00012,20.17553]
[1776903550897,42.14,78143.84,0.0,-0.25797,0.00012,20.1271]
[1776903551008,42.14,78143.84,0.0,-0.25797,0.00012,20.1271]
[1776903551249,42.14,78143.84,0.0,-0.25797,0.00012,20.1271]
[1776903551858,42.14,78143.84,0.0,-0.25797,0.00012,20.1271]
[1776903551913,42.14,78162.49,0.0,-0.25569,0.00012,20.039]
[1776903552091,42.14,78162.49,0.0,-0.25569,0.00012,20.039]
[1776903552155,42.14,78162.49,0.0,-0.25569,0.00012,20.039]
[1776903552186,42.14,78162.49,0.0,-0.25569,0.00012,20.039]
[1776903552225,42.14,78162.49,0.0,-0.25569,0.00012,20.039]
[1776903552538,42.14,78162.49,0.0,-0.25569,0.00012,20.039]
[1776903552683,42.14,78162.49,0.0,-0.25569,0.00012,20.039]
[1776903552693,42.14,78192.37,0.0,-0.25205,0.00012,19.89654]
[1776903553319,42.14,78192.37,0.0,-0.25205,0.00012,19.89654]
[1776903553985,42.14,78192.37,0.0,-0.25206,0.00012,19.89668]
[1776903554086,42.14,78192.37,0.0,-0.25206,0.00012,19.89668]
[1776903554161,42.14,78192.37,0.0,-0.25206,0.00012,19.89668]
[1776903554355,42.14,78192.37,0.0,-0.25206,0.00012,19.89668]
[1776903554479,42.14,78192.37,0.0,-0.25206,0.00012,19.89668]
[1776903554715,42.14,78192.37,0.0,-0.25206,0.00012,19.89668]
[1776903554860,42.14,78227.88,0.0,-0.24777,0.00012,19.72523]
[1776903555026,42.14,78227.88,0.0,-0.24777,0.00012,19.72523]
[1776903555275,42.14,78227.88,0.0,-0.24777,0.00012,19.72523]
[1776903555335,42.14,78227.88,0.0,-0.24777,0.00012,19.72523]
[1776903555615,42.14,78227.88,0.0,-0.24777,0.00012,19.72523]
[1776903555894,42.14,78227.88,0.0,-0.24777,0.00012,19.72523]
[1776903555915,42.14,78227.88,0.0,-0.24777,0.00012,19.72523]
[1776903556030,42.15,78254.82,0.0,-0.24455,0.00012,19.59401]
[1776903556198,42.15,78254.82,0.0,-0.24455,0.00012,19.59401]
[1776903556424,42.15,78254.82,0.0,-0.24455,0.00012,19.59401]
[1776903556507,42.15,78254.82,0.0,-0.24455,0.00012,19.59401]
[1776903556707,42.15,78254.82,0.0,-0.24455,0.00012,19.59401]
[1776903556913,42.15,78254.82,0.0,-0.24455,0.00012,19.59401]
[1776903556788,42.15,78267.72,0.0,-0.24301,0.00012,19.53062]
[1776903557108,42.15,78267.72,0.0,-0.24301,0.00012,19.53062]
[1776903557409,42.15,78267.72,0.0,-0.24301,0.00012,19.53062]
[1776903557463,42.15,78267.72,0.0,-0.24301,0.00012,19.53062]
[1776903557638,42.15,78267.72,0.0,-0.24301,0.00012,19.53062]
[1776903557690,42.15,78267.72,0.0,-0.24301,0.00012,19.53062]
[1776903557746,42.17,78283.2,0.0,-0.24129,0.00012,19.45954]
[1776903558729,42.17,78283.2,0.0,-0.24129,0.00012,19.45954]
[1776903558948,42.17,78283.2,0.0,-0.24129,0.00012,19.45954]
[1776903558961,42.17,78288.81,0.0,-0.24063,0.00012,19.43179]
[1776903559229,42.17,78288.81,0.0,-0.24063,0.00012,19.43179]
[1776903559463,42.17,78288.81,0.0,-0.24063,0.00012,19.43179]
[1776903559717,42.17,78288.81,0.0,-0.24063,0.00012,19.43179]
[1776903559774,42.17,78288.81,0.0,-0.24063,0.00012,19.43179]
[1776903559898,42.17,78278.94,0.0,-0.24181,0.00012,19.48106]
[1776903560320,42.17,78278.94,0.0,-0.24181,0.00012,19.48106]
[1776903560649,42.18,78278.94,0.0,-0.24183,0.00012,19.482]
[1776903561023,42.18,78278.94,0.0,-0.24183,0.00012,19.482]
[1776903561232,42.18,78278.94,0.0,-0.24183,0.00012,19.482]
[1776903561498,42.18,78278.94,0.0,-0.24183,0.00012,19.482]
[1776903561823,42.18,78278.94,0.0,-0.24183,0.00012,19.482]
[1776903561874,42.18,78275.48,0.0,-0.24224,0.00012,19.49907]
[1776903562051,42.18,78275.48,0.0,-0.24224,0.00012,19.49907]
[1776903562363,42.18,78275.48,0.0,-0.24224,0.00012,19.49907]
[1776903562922,42.18,78275.48,0.0,-0.24224,0.00012,19.49907]
[1776903563352,42.18,78267.88,0.0,-0.24316,0.00012,19.53734]
[1776903563858,42.18,78267.88,0.0,-0.24316,0.00012,19.53734]
[1776903563864,42.18,78267.64,0.0,-0.2432,0.00012,19.5389]
[1776903564172,42.18,78267.64,0.0,-0.2432,0.00012,19.5389]
[1776903564551,42.18,78267.64,0.0,-0.2432,0.00012,19.5389]
[1776903564660,42.18,78267.64,0.0,-0.2432,0.00012,19.5389]
[1776903564967,42.18,78267.64,0.0,-0.2432,0.00012,19.5389]
[1776903565022,42.18,78240.6,0.0,-0.24643,0.00012,19.67129]
[1776903565196,42.18,78240.6,0.0,-0.24643,0.00012,19.67129]
[1776903565809,42.18,78240.6,0.0,-0.24643,0.00012,19.67129]
[1776903565989,42.21,78275.09,0.0,-0.24245,0.00012,19.508]
[1776903566909,42.21,78275.09,0.0,-0.24245,0.00012,19.508]
[1776903566948,42.21,78274.52,0.0,-0.24252,0.00012,19.51102]
[1776903567414,42.21,78274.52,0.0,-0.24252,0.00012,19.51102]
[1776903567516,42.21,78274.52,0.0,-0.24252,0.00012,19.51102]
[1776903567784,42.21,78274.52,0.0,-0.24252,0.00012,19.51102]
[1776903567819,42.21,78274.52,0.0,-0.24252,0.00012,19.51102]
[1776903567982,42.21,78276.59,0.0,-0.24228,0.00012,19.50123]
[1776903568141,42.21,78276.59,0.0,-0.24228,0.00012,19.50123]
[1776903568233,42.21,78276.59,0.0,-0.24228,0.00012,19.50123]
[1776903568379,42.21,78276.59,0.0,-0.24228,0.00012,19.50123]
[1776903568642,42.21,78276.59,0.0,-0.24228,0.00012,19.50123]
[1776903568684,42.21,78276.59,0.0,-0.24228,0.00012,19.50123]
[1776903568773,42.21,78276.59,0.0,-0.24228,0.00012,19.50123]
[1776903568986,42.21,78272.84,0.0,-0.24273,0.00012,19.51968]
[1776903570007,42.21,78272.84,0.0,-0.24273,0.00012,19.51968]
[1776903570179,42.22,78272.84,0.0,-0.24275,0.00012,19.52049]
[1776903570307,42.22,78272.84,0.0,-0.24275,0.00012,19.52049]
[1776903570732,42.22,78277.93,0.0,-0.24214,0.00012,19.49543]
[1776903571973,42.22,78305.42,0.0,-0.23889,0.00012,19.35646]
[1776903572281,42.22,78305.42,0.0,-0.23889,0.00012,19.35646]
[1776903572375,42.22,78305.42,0.0,-0.23889,0.00012,19.35646]
[1776903572680,42.22,78305.42,0.0,-0.23889,0.00012,19.35646]
[1776903572741,42.22,78305.42,0.0,-0.23889,0.00012,19.35646]
[1776903572844,42.22,78290.98,0.0,-0.2406,0.00012,19.42802]
[1776903573221,42.22,78290.98,0.0,-0.2406,0.00012,19.42802]
[1776903573277,42.22,78290.98,0.0,-0.2406,0.00012,19.42802]
[1776903573304,42.22,78290.98,0.0,-0.2406,0.00012,19.42802]
[1776903573373,42.22,78290.98,0.0,-0.2406,0.00012,19.42802]
[1776903573962,42.25,78300.35,0.0,-0.23963,0.00012,19.38784]
[1776903574759,42.25,78300.35,0.0,-0.23963,0.00012,19.38784]
[1776903574796,42.25,78300.35,0.0,-0.23963,0.00012,19.38784]
[1776903574881,42.25,78300.35,0.0,-0.23963,0.00012,19.38784]
[1776903574975,42.25,78300.35,0.0,-0.23963,0.00012,19.38784]
[1776903574914,42.25,78311.84,0.0,-0.23828,0.00012,19.33082]
[1776903575097,42.25,78311.84,0.0,-0.23828,0.00012,19.33082]
[1776903575114,42.25,78311.84,0.0,-0.23828,0.00012,19.33082]
[1776903575924,42.25,78336.19,0.0,-0.23544,0.00012,19.20994]
[1776903576673,42.25,78336.19,0.0,-0.23544,0.00012,19.20994]
[1776903576869,42.25,78336.19,0.0,-0.23544,0.00012,19.20994]
[1776903576963,42.25,78336.19,0.0,-0.23544,0.00012,19.20994]
[1776903576935,42.25,78341.73,0.0,-0.2348,0.00012,19.18219]
[1776903577027,42.25,78341.73,0.0,-0.2348,0.00012,19.18219]
[1776903577100,42.25,78341.73,0.0,-0.2348,0.00012,19.18219]
[1776903577350,42.25,78341.73,0.0,-0.2348,0.00012,19.18219]
[1776903577651,42.25,78341.73,0.0,-0.2348,0.00012,19.18219]
[1776903577759,42.25,78341.73,0.0,-0.2348,0.00012,19.18219]
[1776903577926,42.25,78341.73,0.0,-0.2348,0.00012,19.18219]
[1776903577818,42.26,78371.53,0.0,-0.23136,0.00012,19.03288]
[1776903578188,42.26,78371.53,0.0,-0.23136,0.00012,19.03288]
[1776903578382,42.26,78371.53,0.0,-0.23136,0.00012,19.03288]
[1776903578575,42.26,78371.53,0.0,-0.23136,0.00012,19.03288]
[1776903578949,42.26,78371.53,0.0,-0.23136,0.00012,19.03288]
[1776903578964,42.29,78337.8,0.0,-0.23546,0.00012,19.21089]
[1776903579207,42.29,78337.8,0.0,-0.23546,0.00012,19.21089]
[1776903579391,42.29,78337.8,0.0,-0.23546,0.00012,19.21089]
[1776903579712,42.29,78337.8,0.0,-0.23546,0.00012,19.21089]
[1776903579792,42.29,78337.8,0.0,-0.23546,0.00012,19.21089]
[1776903579851,42.29,78329.46,0.0,-0.23643,0.00012,19.25253]
[1776903580268,42.29,78329.46,0.0,-0.23643,0.00012,19.25253]
[1776903580803,42.29,78329.46,0.0,-0.23643,0.00012,19.25253]
[1776903581450,42.29,78329.46,0.0,-0.23643,0.00012,19.25253]
[1776903581822,42.3,78329.86,0.0,-0.23641,0.00012,19.25181]
[1776903582177,42.3,78329.86,0.0,-0.23641,0.00012,19.25181]
[1776903582271,42.3,78329.86,0.0,-0.23641,0.00012,19.25181]
[1776903582983,42.3,78329.86,0.0,-0.23641,0.00012,19.25181]
[1776903582817,42.3,78338.07,0.0,-0.23547,0.00012,19.21144]
[1776903583025,42.3,78338.07,0.0,-0.23547,0.00012,19.21144]
[1776903583124,42.3,78338.07,0.0,-0.23547,0.00012,19.21144]
[1776903583293,42.3,78338.07,0.0,-0.23547,0.00012,19.21144]
[1776903583363,42.3,78338.07,0.0,-0.23547,0.00012,19.21144]
[1776903583472,42.3,78338.07,0.0,-0.23547,0.00012,19.21144]
[1776903583932,42.3,78338.07,0.0,-0.23547,0.00012,19.21144]
[1776903583824,42.3,78354.8,0.0,-0.23352,0.00012,19.12763]
[1776903584105,42.3,78354.8,0.0,-0.23352,0.00012,19.12763]
[1776903584232,42.3,78354.8,0.0,-0.23352,0.00012,19.12763]
[1776903584313,42.3,78354.8,0.0,-0.23352,0.00012,19.12763]
[1776903584832,42.3,78340.22,0.0,-0.23523,0.00012,19.20135]
[1776903585841,42.34,78353.1,0.0,-0.23392,0.00012,19.14509]
[1776903586224,42.34,78353.1,0.0,-0.23392,0.00012,19.14509]
[1776903586303,42.34,78353.1,0.0,-0.23392,0.00012,19.14509]
[1776903586858,42.37,78346.91,0.0,-0.2348,0.00012,19.18332]
[1776903587068,42.37,78346.91,0.0,-0.2348,0.00012,19.18332]
[1776903587097,42.37,78346.91,0.0,-0.2348,0.00012,19.18332]
[1776903587333,42.37,78346.91,0.0,-0.2348,0.00012,19.18332]
[1776903587487,42.37,78346.91,0.0,-0.2348,0.00012,19.18332]
[1776903587495,42.37,78346.91,0.0,-0.2348,0.00012,19.18332]
[1776903587516,42.37,78346.91,0.0,-0.2348,0.00012,19.18332]
[1776903587691,42.37,78346.91,0.0,-0.2348,0.00012,19.18332]
[1776903587928,42.37,78334.89,0.0,-0.23619,0.00012,19.24328]
[1776903588044,42.37,78334.89,0.0,-0.23619,0.00012,19.24328]
[1776903588123,42.37,78334.89,0.0,-0.23619,0.00012,19.24328]
[1776903588968,42.38,78340.07,0.0,-0.23562,0.00012,19.21879]
[1776903591776,42.38,78341.91,0.0,-0.23543,0.00012,19.21085]
[1776903591906,42.38,78341.91,0.0,-0.23543,0.00012,19.21085]
[1776903591933,42.39,78343.25,0.0,-0.23529,0.00012,19.2048]
[1776903592347,42.39,78343.25,0.0,-0.23529,0.00012,19.2048]
[1776903592743,42.39,78343.25,0.0,-0.23529,0.00012,19.2048]
[1776903592820,42.39,78343.25,0.0,-0.23529,0.00012,19.2048]
[1776903593004,42.39,78343.25,0.0,-0.23529,0.00012,19.2048]
[1776903592913,42.39,78357.4,0.0,-0.23367,0.00012,19.13469]
[1776903593167,42.39,78357.4,0.0,-0.23367,0.00012,19.13469]
[1776903593239,42.39,78357.4,0.0,-0.23367,0.00012,19.13469]
[1776903593615,42.39,78357.4,0.0,-0.23367,0.00012,19.13469]
[1776903593830,42.39,78357.4,0.0,-0.23367,0.00012,19.13469]
[1776903594007,42.39,78357.4,0.0,-0.23367,0.00012,19.13469]
[1776903593995,42.39,78389.34,0.0,-0.22999,0.00011,18.97404]
[1776903594066,42.39,78389.34,0.0,-0.22999,0.00011,18.97404]
[1776903594172,42.39,78389.34,0.0,-0.22999,0.00011,18.97404]
[1776903594478,42.39,78389.34,0.0,-0.22999,0.00011,18.97404]
[1776903594523,42.39,78389.34,0.0,-0.22999,0.00011,18.97404]
[1776903594823,42.39,78389.34,0.0,-0.22999,0.00011,18.97404]
[1776903594931,42.39,78397.96,0.0,-0.22902,0.00011,18.93122]
[1776903595101,42.39,78397.96,0.0,-0.22902,0.00011,18.93122]
[1776903595264,42.39,78397.96,0.0,-0.22902,0.00011,18.93122]
[1776903595380,42.39,78397.96,0.0,-0.22902,0.00011,18.93122]
[1776903595465,42.39,78397.96,0.0,-0.22902,0.00011,18.93122]
[1776903595512,42.39,78397.96,0.0,-0.22902,0.00011,18.93122]
[1776903595642,42.39,78397.96,0.0,-0.22902,0.00011,18.93122]
[1776903595729,42.39,78397.96,0.0,-0.22902,0.00011,18.93122]
[1776903595817,42.39,78397.96,0.0,-0.22902,0.00011,18.93122]
[1776903595890,42.39,78397.96,0.0,-0.22902,0.00011,18.93122]
[1776903596084,42.39,78424.16,0.0,-0.22603,0.00011,18.79819]
[1776903596141,42.39,78424.16,0.0,-0.22603,0.00011,18.79819]
[1776903596416,42.39,78424.16,0.0,-0.22603,0.00011,18.79819]
[1776903596946,42.4,78424.16,0.0,-0.22604,0.00011,18.79868]
[1776903597949,42.4,78442.5,0.0,-0.22399,0.00011,18.70627]
[1776903598703,42.4,78442.5,0.0,-0.22399,0.00011,18.70627]
[1776903598961,42.4,78442.5,0.0,-0.22399,0.00011,18.70627]
[1776903598980,42.41,78438.09,0.0,-0.22454,0.00011,18.73108]
[1776903599101,42.41,78438.09,0.0,-0.22454,0.00011,18.73108]
[1776903600010,42.42,78415.54,0.0,-0.22716,0.00011,18.84881]
[1776903600691,42.42,78415.54,0.0,-0.22716,0.00011,18.84881]
[1776903600738,42.42,78415.54,0.0,-0.22716,0.00011,18.84881]
[1776903600806,42.42,78415.54,0.0,-0.22716,0.00011,18.84881]
[1776903600906,42.42,78415.54,0.0,-0.22716,0.00011,18.84881]
[1776903600980,42.42,78415.54,0.0,-0.22716,0.00011,18.84881]
[1776903601063,42.42,78415.54,0.0,-0.22716,0.00011,18.84881]
[1776903601143,42.42,78415.54,0.0,-0.22716,0.00011,18.84881]
[1776903601982,42.44,78405.69,0.0,-0.22837,0.00011,18.90285]
[1776903602774,42.44,78405.69,0.0,-0.22837,0.00011,18.90285]
[1776903602817,42.44,78405.69,0.0,-0.22837,0.00011,18.90285]
[1776903602995,42.45,78395.58,0.0,-0.22958,0.00011,18.95684]
[1776903603284,42.45,78395.58,0.0,-0.22958,0.00011,18.95684]
[1776903603425,42.45,78395.58,0.0,-0.22958,0.00011,18.95684]
[1776903603820,42.45,78395.58,0.0,-0.22958,0.00011,18.95684]
[1776903603892,42.45,78395.58,0.0,-0.22958,0.00011,18.95684]
[1776903604026,42.45,78395.58,0.0,-0.22958,0.00011,18.95684]
[1776903603999,42.45,78383.82,0.0,-0.23093,0.00011,19.01634]
[1776903604129,42.45,78383.82,0.0,-0.23093,0.00011,19.01634]
[1776903604475,42.45,78383.82,0.0,-0.23093,0.00011,19.01634]
[1776903604581,42.45,78383.82,0.0,-0.23093,0.00011,19.01634]
[1776903604951,42.45,78383.82,0.0,-0.23093,0.00011,19.01634]
[1776903605013,42.45,78377.45,0.0,-0.23167,0.00011,19.04859]
[1776903605058,42.45,78377.45,0.0,-0.23167,0.00011,19.04859]
[1776903605434,42.45,78377.45,0.0,-0.23167,0.00011,19.04859]
[1776903605452,42.45,78377.45,0.0,-0.23167,0.00011,19.04859]
[1776903605594,42.45,78377.45,0.0,-0.23167,0.00011,19.04859]
[1776903605750,42.45,78377.45,0.0,-0.23167,0.00011,19.04859]
[1776903605950,42.45,78377.45,0.0,-0.23167,0.00011,19.04859]
[1776903606077,42.45,78377.45,0.0,-0.23167,0.00011,19.04859]
[1776903606021,42.45,78359.06,0.0,-0.23379,0.00012,19.14075]
[1776903606237,42.45,78359.06,0.0,-0.23379,0.00012,19.14075]
[1776903606286,42.45,78359.06,0.0,-0.23379,0.00012,19.14075]
[1776903606297,42.45,78359.06,0.0,-0.23379,0.00012,19.14075]
[1776903606304,42.45,78359.06,0.0,-0.23379,0.00012,19.14075]
[1776903606327,42.45,78359.06,0.0,-0.23379,0.00012,19.14075]
[1776903606541,42.45,78359.06,0.0,-0.23379,0.00012,19.14075]
[1776903607036,42.45,78359.06,0.0,-0.23379,0.00012,19.14075]
[1776903607094,42.45,78359.06,0.0,-0.23379,0.00012,19.14075]
[1776903607026,42.46,78350.73,0.0,-0.23481,0.00012,19.18468]
[1776903607641,42.46,78350.73,0.0,-0.23481,0.00012,19.18468]
[1776903607760,42.46,78350.73,0.0,-0.23481,0.00012,19.18468]
[1776903607828,42.46,78350.73,0.0,-0.23481,0.00012,19.18468]
[1776903608068,42.46,78361.56,0.0,-0.23355,0.00012,19.1306]
[1776903608109,42.46,78361.56,0.0,-0.23355,0.00012,19.1306]
[1776903608342,42.46,78361.56,0.0,-0.23355,0.00012,19.1306]
[1776903608975,42.46,78361.56,0.0,-0.23355,0.00012,19.1306]
[1776903609172,42.46,78361.56,0.0,-0.23355,0.00012,19.1306]
[1776903609155,42.46,78357.77,0.0,-0.23399,0.00012,19.14954]
[1776903610161,42.47,78340.54,0.0,-0.236,0.00012,19.23595]
[1776903610904,42.47,78340.54,0.0,-0.236,0.00012,19.23595]
[1776903611143,42.47,78340.54,0.0,-0.236,0.00012,19.23595]
[1776903611178,42.47,78340.54,0.0,-0.236,0.00012,19.23595]
[1776903611198,42.47,78335.75,0.0,-0.23656,0.00012,19.25975]
[1776903611667,42.47,78335.75,0.0,-0.23656,0.00012,19.25975]
[1776903611755,42.47,78335.75,0.0,-0.23656,0.00012,19.25975]
[1776903611780,42.47,78335.75,0.0,-0.23656,0.00012,19.25975]
[1776903612099,42.47,78335.75,0.0,-0.23656,0.00012,19.25975]
[1776903612553,42.47,78335.75,0.0,-0.23656,0.00012,19.25975]
[1776903612737,42.47,78335.75,0.0,-0.23656,0.00012,19.25975]
[1776903613106,42.47,78337.07,0.0,-0.23644,0.00012,19.25501]
[1776903615120,42.48,78324.88,0.0,-0.23789,0.00012,19.31653]
[1776903615290,42.48,78324.88,0.0,-0.23789,0.00012,19.31653]
[1776903615302,42.48,78324.88,0.0,-0.23789,0.00012,19.31653]
[1776903615376,42.48,78324.88,0.0,-0.23789,0.00012,19.31653]
[1776903615403,42.48,78324.88,0.0,-0.23789,0.00012,19.31653]
[1776903615483,42.48,78324.88,0.0,-0.23789,0.00012,19.31653]
[1776903615491,42.48,78324.88,0.0,-0.23789,0.00012,19.31653]
[1776903615765,42.48,78324.88,0.0,-0.23789,0.00012,19.31653]
[1776903616155,42.48,78317.67,0.0,-0.23874,0.00012,19.35265]
[1776903616298,42.48,78317.67,0.0,-0.23874,0.00012,19.35265]
[1776903617174,42.48,78317.67,0.0,-0.23874,0.00012,19.35265]
[1776903617247,42.49,78304.95,0.0,-0.24025,0.00012,19.41617]
[1776903617503,42.49,78304.95,0.0,-0.24025,0.00012,19.41617]
[1776903618144,42.49,78304.95,0.0,-0.24025,0.00012,19.41617]
[1776903618426,42.49,78304.95,0.0,-0.24025,0.00012,19.41617]
[1776903618462,42.49,78304.95,0.0,-0.24025,0.00012,19.41617]
[1776903619150,42.49,78313.18,0.0,-0.23929,0.00012,19.37603]
[1776903620326,42.49,78319.51,0.0,-0.23857,0.00012,19.34572]
[1776903620443,42.49,78319.51,0.0,-0.23857,0.00012,19.34572]
[1776903620915,42.49,78319.51,0.0,-0.23857,0.00012,19.34572]
[1776903621150,42.49,78319.51,0.0,-0.23857,0.00012,19.34572]
[1776903621216,42.49,78311.32,0.0,-0.23954,0.00012,19.38656]
[1776903621266,42.49,78311.32,0.0,-0.23954,0.00012,19.38656]
[1776903621276,42.49,78311.32,0.0,-0.23954,0.00012,19.38656]
[1776903621465,42.49,78311.32,0.0,-0.23954,0.00012,19.38656]
[1776903622173,42.5,78311.09,0.0,-0.23958,0.00012,19.38811]
[1776903622333,42.5,78311.09,0.0,-0.23958,0.00012,19.38811]
[1776903623177,42.5,78298.33,0.0,-0.24107,0.00012,19.45083]
[1776903623635,42.5,78298.33,0.0,-0.24107,0.00012,19.45083]
[1776903623686,42.5,78298.33,0.0,-0.24107,0.00012,19.45083]
[1776903624185,42.5,78295.49,0.0,-0.24142,0.00012,19.4651]
[1776903625001,42.5,78295.49,0.0,-0.24142,0.00012,19.4651]
[1776903625059,42.5,78295.49,0.0,-0.24142,0.00012,19.4651]
[1776903625107,42.5,78295.49,0.0,-0.24142,0.00012,19.4651]
[1776903625192,42.5,78290.75,0.0,-0.24198,0.00012,19.48863]
[1776903626198,42.5,78277.04,0.0,-0.24361,0.00012,19.55597]
[1776903626384,42.5,78277.04,0.0,-0.24361,0.00012,19.55597]
[1776903626444,42.5,78277.04,0.0,-0.24361,0.00012,19.55597]
[1776903626452,42.5,78277.04,0.0,-0.24361,0.00012,19.55597]
[1776903626458,42.5,78277.04,0.0,-0.24361,0.00012,19.55597]
[1776903627213,42.5,78273.68,0.0,-0.24402,0.00012,19.5729]
[1776903628733,42.5,78275.51,0.0,-0.2438,0.00012,19.56399]
[1776903628785,42.5,78275.51,0.0,-0.2438,0.00012,19.56399]
[1776903628970,42.5,78275.51,0.0,-0.2438,0.00012,19.56399]
[1776903629524,42.51,78273.75,0.0,-0.24402,0.00012,19.57312]
[1776903630233,42.51,78270.74,0.0,-0.24438,0.00012,19.58777]
[1776903631052,42.51,78270.74,0.0,-0.24438,0.00012,19.58777]
[1776903631237,42.51,78263.48,0.0,-0.24522,0.00012,19.6191]
[1776903631870,42.51,78263.48,0.0,-0.24522,0.00012,19.6191]
[1776903631943,42.51,78263.48,0.0,-0.24522,0.00012,19.6191]
[1776903632404,42.51,78257.24,0.0,-0.24596,0.00012,19.64965]
[1776903633256,42.51,78243.57,0.0,-0.2476,0.00012,19.71604]
[1776903634264,42.51,78234.11,0.0,-0.24874,0.00012,19.76207]
[1776903634360,42.51,78234.11,0.0,-0.24874,0.00012,19.76207]
[1776903634700,42.51,78234.11,0.0,-0.24874,0.00012,19.76207]
[1776903634754,42.51,78234.11,0.0,-0.24874,0.00012,19.76207]
[1776903634867,42.51,78234.11,0.0,-0.24874,0.00012,19.76207]
[1776903635325,42.51,78234.11,0.0,-0.24874,0.00012,19.76207]
[1776903635289,42.51,78230.39,0.0,-0.24919,0.00012,19.77993]
[1776903635558,42.51,78230.39,0.0,-0.24919,0.00012,19.77993]
[1776903636341,42.51,78200.37,0.0,-0.2528,0.00012,19.92356]
[1776903636810,42.51,78200.37,0.0,-0.2528,0.00012,19.92356]
[1776903637444,42.51,78200.37,0.0,-0.2528,0.00012,19.92356]
[1776903637716,42.51,78200.37,0.0,-0.2528,0.00012,19.92356]
[1776903638291,42.51,78205.32,0.0,-0.2522,0.00012,19.90007]
[1776903639718,42.51,78208.93,0.0,-0.25177,0.00012,19.88295]
[1776903639842,42.51,78208.93,0.0,-0.25177,0.00012,19.88295]
[1776903639984,42.51,78208.93,0.0,-0.25177,0.00012,19.88295]
[1776903640122,42.51,78208.93,0.0,-0.25177,0.00012,19.88295]
[1776903640303,42.52,78214.31,0.0,-0.25113,0.00012,19.85739]
[1776903641320,42.52,78226.2,0.0,-0.2497,0.00012,19.80065]
[1776903642942,42.52,78226.2,0.0,-0.24971,0.00012,19.80083]
[1776903643528,42.52,78226.58,0.0,-0.24967,0.00012,19.7992]
[1776903643563,42.52,78226.58,0.0,-0.24967,0.00012,19.7992]
[1776903644334,42.52,78230.2,0.0,-0.24924,0.00012,19.78204]
[1776903646985,42.52,78228.32,0.0,-0.24947,0.00012,19.79148]
[1776903648366,42.52,78240.77,0.0,-0.24799,0.00012,19.73199]
[1776903648594,42.52,78240.77,0.0,-0.24799,0.00012,19.73199]
[1776903649601,42.52,78238.7,0.0,-0.24824,0.00012,19.74214]
[1776903649726,42.52,78238.7,0.0,-0.24824,0.00012,19.74214]
[1776903650375,42.52,78236.2,0.0,-0.24855,0.00012,19.75435]
[1776903650789,42.52,78236.2,0.0,-0.24855,0.00012,19.75435]
[1776903651407,42.52,78237.48,0.0,-0.2484,0.00012,19.74836]
[1776903651520,42.52,78237.48,0.0,-0.2484,0.00012,19.74836]
[1776903651778,42.52,78237.48,0.0,-0.2484,0.00012,19.74836]
[1776903652389,42.53,78246.78,0.0,-0.24729,0.00012,19.70376]
[1776903656418,42.53,78256.87,0.0,-0.24612,0.00012,19.65606]
[1776903657005,42.53,78256.87,0.0,-0.24612,0.00012,19.65606]
[1776903657424,42.53,78255.93,0.0,-0.24623,0.00012,19.66089]
[1776903658163,42.53,78247.23,0.0,-0.24727,0.00012,19.70317]
[1776903659034,42.53,78237.76,0.0,-0.24841,0.00012,19.74898]
[1776903661558,42.54,78234.2,0.0,-0.24884,0.00012,19.76625]
[1776903662189,42.54,78234.2,0.0,-0.24884,0.00012,19.76625]
[1776903662244,42.54,78227.84,0.0,-0.24961,0.00012,19.79709]
[1776903662728,42.54,78227.84,0.0,-0.24961,0.00012,19.79709]
[1776903662830,42.54,78227.84,0.0,-0.24961,0.00012,19.79709]
[1776903663400,42.54,78226.21,0.0,-0.24981,0.00012,19.80509]
[1776903664132,42.54,78226.21,0.0,-0.24981,0.00012,19.80509]
[1776903664249,42.54,78238.1,0.0,-0.24839,0.00012,19.74824]
[1776903666414,42.54,78243.98,0.0,-0.24769,0.00012,19.7202]
[1776903667752,42.54,78241.89,0.0,-0.24796,0.00012,19.7308]
[1776903668766,42.54,78240.98,0.0,-0.24807,0.00012,19.73545]
[1776903668805,42.55,78234.24,0.0,-0.24888,0.00012,19.76811]
[1776903669671,42.55,78234.24,0.0,-0.24888,0.00012,19.76811]
[1776903670062,42.55,78234.24,0.0,-0.24888,0.00012,19.76811]
[1776903670130,42.55,78222.85,0.0,-0.25025,0.00012,19.8229]
[1776903671060,42.55,78222.85,0.0,-0.25025,0.00012,19.8229]
[1776903671334,42.55,78222.85,0.0,-0.25025,0.00012,19.8229]
[1776903672442,42.55,78234.68,0.0,-0.24884,0.00012,19.76661]
[1776903673343,42.55,78234.68,0.0,-0.24884,0.00012,19.76661]
[1776903673355,42.55,78234.68,0.0,-0.24884,0.00012,19.76661]
[1776903673412,42.55,78239.47,0.0,-0.24828,0.00012,19.74385]
[1776903675162,42.55,78227.27,0.0,-0.24975,0.00012,19.80289]
[1776903676169,42.55,78227.27,0.0,-0.24975,0.00012,19.80289]
[1776903676216,42.55,78221.29,0.0,-0.25047,0.00012,19.83169]
[1776903677446,42.55,78221.29,0.0,-0.25047,0.00012,19.83169]
[1776903677597,42.55,78219.33,0.0,-0.25071,0.00012,19.84122]
[1776903681272,42.56,78227.1,0.0,-0.24979,0.00012,19.80462]
[1776903681452,42.56,78228.42,0.0,-0.24964,0.00012,19.7985]
[1776903682358,42.56,78213.43,0.0,-0.25144,0.00012,19.87043]
[1776903683939,42.56,78210.48,0.0,-0.2518,0.00012,19.88448]
[1776903684087,42.56,78210.48,0.0,-0.2518,0.00012,19.88448]
[1776903684259,42.56,78214.49,0.0,-0.25132,0.00012,19.86549]
[1776903685210,42.56,78214.49,0.0,-0.25132,0.00012,19.86549]
[1776903685489,42.56,78220.68,0.0,-0.25058,0.00012,19.8361]
[1776903686429,42.56,78220.68,0.0,-0.25058,0.00012,19.8361]
[1776903687642,42.56,78223.93,0.0,-0.25019,0.00012,19.82074]
[1776903687760,42.56,78223.93,0.0,-0.25019,0.00012,19.82074]
[1776903687860,42.56,78223.93,0.0,-0.25019,0.00012,19.82074]
[1776903688398,42.56,78225.12,0.0,-0.25006,0.00012,19.81542]
[1776903689434,42.56,78225.12,0.0,-0.25006,0.00012,19.81542]
[1776903689717,42.56,78226.1,0.0,-0.24995,0.00012,19.81091]
[1776903689939,42.57,78222.63,0.0,-0.25037,0.00012,19.82769]
[1776903690535,42.57,78222.63,0.0,-0.25037,0.00012,19.82769]
[1776903692443,42.57,78214.32,0.0,-0.25134,0.00012,19.86326]
[1776903693395,42.57,78208.73,0.0,-0.25201,0.00012,19.88999]
[1776903694409,42.57,78198.11,0.0,-0.2533,0.00012,19.94058]
[1776903696226,42.57,78195.34,0.0,-0.25363,0.00012,19.95374]
[1776903696292,42.57,78195.34,0.0,-0.25363,0.00012,19.95374]
[1776903696449,42.57,78186.19,0.0,-0.25474,0.00012,19.99701]
[1776903697101,42.57,78186.19,0.0,-0.25474,0.00012,19.99701]
[1776903697192,42.57,78186.19,0.0,-0.25474,0.00012,19.99701]
[1776903697750,42.57,78185.0,0.0,-0.25488,0.00012,20.00261]
[1776903698066,42.57,78185.0,0.0,-0.25488,0.00012,20.00261]
[1776903698239,42.57,78185.0,0.0,-0.25488,0.00012,20.00261]
[1776903698260,42.57,78195.49,0.0,-0.25361,0.00012,19.95302]
[1776903700011,42.57,78186.34,0.0,-0.25472,0.00012,19.9963]
[1776903700805,42.57,78186.34,0.0,-0.25472,0.00012,19.9963]
[1776903701166,42.57,78186.34,0.0,-0.25472,0.00012,19.9963]
[1776903701194,42.57,78186.34,0.0,-0.25472,0.00012,19.9963]
[1776903701265,42.57,78183.69,0.0,-0.25504,0.00012,20.00879]
[1776903702271,42.57,78183.69,0.0,-0.25504,0.00012,20.00879]
[1776903702325,42.57,78183.69,0.0,-0.25504,0.00012,20.00879]
[1776903702347,42.57,78183.69,0.0,-0.25504,0.00012,20.00879]
[1776903702369,42.57,78183.69,0.0,-0.25504,0.00012,20.00879]
[1776903702447,42.57,78184.6,0.0,-0.25493,0.00012,20.00449]
[1776903702969,42.57,78184.6,0.0,-0.25493,0.00012,20.00449]
[1776903703033,42.57,78184.6,0.0,-0.25493,0.00012,20.00449]
[1776903703133,42.57,78185.08,0.0,-0.25487,0.00012,20.0022]
[1776903704642,42.57,78185.08,0.0,-0.25487,0.00012,20.00218]
[1776903704860,42.57,78185.08,0.0,-0.25487,0.00012,20.00218]
[1776903704927,42.57,78185.08,0.0,-0.25487,0.00012,20.00218]
[1776903704951,42.57,78185.46,0.0,-0.25482,0.00012,20.00036]
[1776903705872,42.57,78185.46,0.0,-0.25482,0.00012,20.00036]
[1776903705912,42.57,78185.46,0.0,-0.25482,0.00012,20.00036]
[1776903706976,42.57,78180.0,0.0,-0.25548,0.00012,20.02608]
[1776903707033,42.57,78180.0,0.0,-0.25548,0.00012,20.02608]
[1776903708226,42.57,78154.78,0.0,-0.25855,0.00012,20.14418]
[1776903710089,42.57,78153.78,0.0,-0.25867,0.00012,20.14859]
[1776903710674,42.57,78153.78,0.0,-0.25867,0.00012,20.14859]
[1776903710726,42.57,78153.78,0.0,-0.25867,0.00012,20.14859]
[1776903710739,42.57,78153.78,0.0,-0.25867,0.00012,20.14859]
[1776903710750,42.57,78153.78,0.0,-0.25867,0.00012,20.14859]
[1776903710842,42.56,78153.78,0.0,-0.25866,0.00012,20.1484]
[1776903712652,42.56,78153.4,0.0,-0.2587,0.00012,20.15]
[1776903713418,42.56,78153.4,0.0,-0.2587,0.00012,20.15]
[1776903713457,42.56,78153.4,0.0,-0.2587,0.00012,20.15]
[1776903713494,42.56,78153.4,0.0,-0.2587,0.00012,20.15]
[1776903713460,42.56,78153.73,0.0,-0.25866,0.00012,20.14829]
[1776903715104,42.56,78153.73,0.0,-0.25865,0.00012,20.14811]
[1776903715607,42.56,78158.2,0.0,-0.2581,0.00012,20.12707]
[1776903716129,42.56,78158.2,0.0,-0.2581,0.00012,20.12707]
[1776903716213,42.56,78154.33,0.0,-0.25857,0.00012,20.14499]
[1776903717566,42.56,78151.56,0.0,-0.25891,0.00012,20.15775]
[1776903717585,42.56,78151.56,0.0,-0.25891,0.00012,20.15775]
[1776903717634,42.56,78151.56,0.0,-0.25891,0.00012,20.15775]
[1776903717680,42.56,78151.56,0.0,-0.25891,0.00012,20.15775]
[1776903718444,42.56,78151.56,0.0,-0.25891,0.00012,20.15775]
[1776903718455,42.56,78151.56,0.0,-0.25891,0.00012,20.15775]
[1776903718296,42.56,78140.62,0.0,-0.26024,0.00012,20.20846]
[1776903718515,42.56,78140.62,0.0,-0.26024,0.00012,20.20846]
[1776903718554,42.56,78140.62,0.0,-0.26024,0.00012,20.20846]
[1776903718861,42.56,78140.62,0.0,-0.26024,0.00012,20.20846]
[1776903718883,42.56,78140.62,0.0,-0.26024,0.00012,20.20846]
[1776903719139,42.56,78140.62,0.0,-0.26024,0.00012,20.20846]
[1776903719227,42.56,78148.25,0.0,-0.2593,0.00012,20.17281]
[1776903720159,42.56,78159.65,0.0,-0.2579,0.00012,20.11939]
[1776903720538,42.56,78159.65,0.0,-0.2579,0.00012,20.11939]
[1776903720556,42.56,78159.65,0.0,-0.2579,0.00012,20.11939]
[1776903720559,42.56,78159.65,0.0,-0.2579,0.00012,20.11939]
[1776903720922,42.56,78159.65,0.0,-0.2579,0.00012,20.11939]
[1776903721046,42.56,78159.65,0.0,-0.2579,0.00012,20.11939]
[1776903721241,42.56,78159.65,0.0,-0.2579,0.00012,20.11939]
[1776903721266,42.56,78167.42,0.0,-0.25695,0.00012,20.08281]
[1776903721949,42.56,78167.42,0.0,-0.25695,0.00012,20.08281]
[1776903722012,42.56,78167.42,0.0,-0.25695,0.00012,20.08281]
[1776903722411,42.56,78167.42,0.0,-0.25695,0.00012,20.08281]
[1776903722483,42.56,78167.42,0.0,-0.25695,0.00012,20.08281]
[1776903722458,42.55,78176.1,0.0,-0.2559,0.00012,20.0419]
[1776903723383,42.55,78176.1,0.0,-0.2559,0.00012,20.0419]
[1776903723428,42.55,78165.51,0.0,-0.25718,0.00012,20.09151]
[1776903724302,42.55,78181.65,0.0,-0.25522,0.00012,20.0156]
[1776903724794,42.55,78181.65,0.0,-0.25522,0.00012,20.0156]
[1776903726545,42.55,78184.37,0.0,-0.25489,0.00012,20.00262]
[1776903726934,42.55,78184.37,0.0,-0.25489,0.00012,20.00262]
[1776903727010,42.55,78184.37,0.0,-0.25489,0.00012,20.00262]
[1776903727153,42.55,78184.37,0.0,-0.25489,0.00012,20.00262]
[1776903727317,42.55,78184.37,0.0,-0.25489,0.00012,20.00262]
[1776903727338,42.55,78201.44,0.0,-0.25282,0.00012,19.92182]
[1776903729238,42.55,78213.7,0.0,-0.25135,0.00012,19.86356]
[1776903732484,42.55,78213.49,0.0,-0.25138,0.00012,19.8648]
[1776903732753,42.55,78211.99,0.0,-0.25156,0.00012,19.87207]
[1776903732941,42.55,78211.99,0.0,-0.25156,0.00012,19.87207]
[1776903733073,42.55,78211.99,0.0,-0.25156,0.00012,19.87207]
[1776903733320,42.55,78211.99,0.0,-0.25156,0.00012,19.87207]
[1776903733415,42.55,78211.99,0.0,-0.25156,0.00012,19.87207]
[1776903733416,42.56,78188.39,0.0,-0.25441,0.00012,19.98425]
[1776903733607,42.56,78188.39,0.0,-0.25441,0.00012,19.98425]
[1776903734097,42.56,78176.6,0.0,-0.25584,0.00012,20.03983]
[1776903734765,42.56,78176.6,0.0,-0.25584,0.00012,20.03983]
[1776903735192,42.56,78176.6,0.0,-0.25584,0.00012,20.03983]
[1776903735283,42.56,78176.6,0.0,-0.25584,0.00012,20.03983]
[1776903735289,42.56,78179.51,0.0,-0.25549,0.00012,20.02613]
[1776903736098,42.56,78179.51,0.0,-0.25549,0.00012,20.02613]
[1776903736214,42.56,78185.21,0.0,-0.2548,0.00012,19.99921]
[1776903737135,42.56,78185.21,0.0,-0.2548,0.00012,19.99921]
[1776903737156,42.56,78193.98,0.0,-0.25374,0.00012,19.95772]
[1776903737573,42.56,78193.98,0.0,-0.25374,0.00012,19.95772]
[1776903737728,42.56,78193.98,0.0,-0.25374,0.00012,19.95772]
[1776903737837,42.56,78193.98,0.0,-0.25374,0.00012,19.95772]
[1776903738051,42.56,78193.98,0.0,-0.25374,0.00012,19.95771]
[1776903739460,42.56,78193.98,0.0,-0.25374,0.00012,19.95771]
[1776903739503,42.56,78193.98,0.0,-0.25374,0.00012,19.95771]
[1776903739476,42.56,78208.39,0.0,-0.252,0.00012,19.88937]
[1776903739637,42.56,78208.39,0.0,-0.252,0.00012,19.88937]
[1776903740147,42.56,78215.66,0.0,-0.25113,0.00012,19.85482]
[1776903741604,42.56,78220.15,0.0,-0.25059,0.00012,19.83349]
[1776903743902,42.56,78221.16,0.0,-0.25048,0.00012,19.82896]
[1776903743914,42.56,78221.16,0.0,-0.25048,0.00012,19.82896]
[1776903744362,42.56,78222.57,0.0,-0.25031,0.00012,19.82239]
[1776903745385,42.56,78231.63,0.0,-0.24923,0.00012,19.7792]
[1776903746464,42.56,78231.63,0.0,-0.24923,0.00012,19.7792]
[1776903747084,42.56,78238.41,0.0,-0.24843,0.00012,19.74685]
[1776903747421,42.56,78238.41,0.0,-0.24843,0.00012,19.74685]
[1776903747510,42.56,78242.61,0.0,-0.24793,0.00012,19.72688]
[1776903750314,42.56,78242.69,0.0,-0.24793,0.00012,19.72705]
[1776903750682,42.57,78244.27,0.0,-0.24775,0.00012,19.71974]
[1776903750723,42.57,78244.27,0.0,-0.24775,0.00012,19.71974]
[1776903750817,42.57,78244.27,0.0,-0.24775,0.00012,19.71974]
[1776903751053,42.57,78244.27,0.0,-0.24775,0.00012,19.71974]
[1776903751103,42.57,78244.27,0.0,-0.24775,0.00012,19.71974]
[1776903751254,42.57,78253.78,0.0,-0.2466,0.00012,19.67023]
[1776903752393,42.57,78253.78,0.0,-0.2466,0.00012,19.67023]
[1776903752494,42.57,78262.5,0.0,-0.24557,0.00012,19.62809]
[1776903752647,42.57,78262.5,0.0,-0.24557,0.00012,19.62809]
[1776903753152,42.57,78262.5,0.0,-0.24557,0.00012,19.62809]
[1776903753414,42.57,78262.5,0.0,-0.24557,0.00012,19.62809]
[1776903753806,42.57,78267.15,0.0,-0.24502,0.00012,19.60592]
[1776903757344,42.57,78275.39,0.0,-0.24407,0.00012,19.56696]
[1776903757552,42.58,78279.34,0.0,-0.24362,0.00012,19.54814]
[1776903758706,42.58,78278.32,0.0,-0.24375,0.00012,19.55349]
[1776903758737,42.58,78278.32,0.0,-0.24375,0.00012,19.55349]
[1776903759228,42.58,78278.32,0.0,-0.24375,0.00012,19.55389]
[1776903760360,42.58,78278.32,0.0,-0.24375,0.00012,19.55389]
[1776903760442,42.58,78288.19,0.0,-0.2426,0.00012,19.50624]
[1776903762657,42.59,78288.81,0.0,-0.24254,0.00012,19.50394]
[1776903762787,42.59,78288.81,0.0,-0.24254,0.00012,19.50394]
[1776903762939,42.59,78288.81,0.0,-0.24254,0.00012,19.50394]
[1776903763261,42.59,78289.02,0.0,-0.24253,0.00012,19.5032]
[1776903763861,42.59,78289.02,0.0,-0.24253,0.00012,19.5032]
[1776903763899,42.59,78289.02,0.0,-0.24253,0.00012,19.5032]
[1776903764371,42.59,78272.57,0.0,-0.24447,0.00012,19.58358]
[1776903764818,42.59,78272.57,0.0,-0.24447,0.00012,19.58358]
[1776903764846,42.59,78272.57,0.0,-0.24447,0.00012,19.58358]
[1776903764849,42.59,78272.57,0.0,-0.24447,0.00012,19.58358]
[1776903765171,42.59,78272.57,0.0,-0.24447,0.00012,19.58358]
[1776903765244,42.59,78272.57,0.0,-0.24447,0.00012,19.58358]
[1776903765388,42.59,78272.57,0.0,-0.24447,0.00012,19.58358]
[1776903765456,42.59,78278.33,0.0,-0.2438,0.00012,19.55588]
[1776903765738,42.59,78278.33,0.0,-0.2438,0.00012,19.55588]
[1776903765832,42.59,78278.33,0.0,-0.2438,0.00012,19.55588]
[1776903766345,42.59,78278.33,0.0,-0.2438,0.00012,19.55588]
[1776903766349,42.59,78268.16,0.0,-0.24501,0.00012,19.60549]
[1776903767340,42.59,78268.16,0.0,-0.24501,0.00012,19.60549]
[1776903767392,42.59,78263.22,0.0,-0.2456,0.00012,19.6297]
[1776903767612,42.59,78263.22,0.0,-0.2456,0.00012,19.6297]
[1776903768341,42.59,78263.22,0.0,-0.2456,0.00012,19.6297]
[1776903768438,42.59,78263.22,0.0,-0.2456,0.00012,19.6297]
[1776903768537,42.59,78260.28,0.0,-0.24596,0.00012,19.64423]
[1776903768781,42.59,78260.28,0.0,-0.24596,0.00012,19.64423]
[1776903769479,42.59,78260.28,0.0,-0.24596,0.00012,19.64423]
[1776903771421,42.6,78254.56,0.0,-0.24665,0.00012,19.67266]
[1776903773358,42.6,78254.56,0.0,-0.24666,0.00012,19.67291]
[1776903776443,42.6,78244.62,0.0,-0.24786,0.00012,19.72162]
[1776903776858,42.6,78244.62,0.0,-0.24786,0.00012,19.72162]
[1776903776928,42.6,78244.62,0.0,-0.24786,0.00012,19.72162]
[1776903777359,42.6,78244.62,0.0,-0.24787,0.00012,19.72183]
[1776903778366,42.61,78234.27,0.0,-0.24911,0.00012,19.7717]
[1776903779852,42.61,78232.25,0.0,-0.24935,0.00012,19.78155]
[1776903780379,42.61,78233.53,0.0,-0.2492,0.00012,19.77559]
[1776903781658,42.61,78232.16,0.0,-0.24937,0.00012,19.78232]
[1776903782394,42.61,78230.4,0.0,-0.24959,0.00012,19.7909]
[1776903783537,42.61,78230.4,0.0,-0.24959,0.00012,19.7909]
[1776903784407,42.61,78219.21,0.0,-0.25093,0.00012,19.84459]
[1776903787130,42.61,78220.28,0.0,-0.25081,0.00012,19.8397]
[1776903787534,42.61,78224.25,0.0,-0.25034,0.00012,19.82087]
[1776903788595,42.61,78220.68,0.0,-0.25077,0.00012,19.83799]
[1776903788666,42.61,78220.68,0.0,-0.25077,0.00012,19.83799]
[1776903789719,42.61,78215.82,0.0,-0.25135,0.00012,19.86126]
[1776903789765,42.61,78215.82,0.0,-0.25135,0.00012,19.86126]
[1776903789883,42.61,78215.82,0.0,-0.25135,0.00012,19.86126]
[1776903790450,42.61,78215.82,0.0,-0.25135,0.00012,19.86137]
[1776903791457,42.61,78202.91,0.0,-0.25291,0.00012,19.92274]
[1776903791781,42.61,78202.91,0.0,-0.25291,0.00012,19.92274]
[1776903792545,42.61,78203.47,0.0,-0.25284,0.00012,19.9201]
[1776903798471,42.61,78204.68,0.0,-0.2527,0.00012,19.9145]
[1776903801095,42.62,78201.29,0.0,-0.25311,0.00012,19.93066]
[1776903801248,42.62,78201.29,0.0,-0.25311,0.00012,19.93066]
[1776903801534,42.62,78179.08,0.0,-0.25579,0.00012,20.03543]
[1776903802900,42.62,78176.16,0.0,-0.25615,0.00012,20.04913]
[1776903802978,42.62,78176.16,0.0,-0.25615,0.00012,20.04913]
[1776903803193,42.62,78176.16,0.0,-0.25615,0.00012,20.04913]
[1776903803223,42.62,78176.16,0.0,-0.25615,0.00012,20.04913]
[1776903803280,42.62,78176.16,0.0,-0.25615,0.00012,20.04913]
[1776903803311,42.62,78176.16,0.0,-0.25615,0.00012,20.04913]
[1776903803342,42.62,78176.16,0.0,-0.25615,0.00012,20.04913]
[1776903803373,42.62,78176.16,0.0,-0.25615,0.00012,20.04913]
[1776903803542,42.62,78176.16,0.0,-0.25614,0.00012,20.04904]
[1776903804548,42.61,78164.44,0.0,-0.25756,0.00012,20.10383]
[1776903804692,42.61,78164.44,0.0,-0.25756,0.00012,20.10383]
[1776903805857,42.61,78161.61,0.0,-0.2579,0.00012,20.11688]
[1776903807467,42.61,78168.8,0.0,-0.25703,0.00012,20.0831]
[1776903807711,42.61,78168.8,0.0,-0.25702,0.00012,20.08294]
[1776903808535,42.61,78168.8,0.0,-0.25702,0.00012,20.08294]
[1776903808564,42.61,78168.8,0.0,-0.25702,0.00012,20.08294]
[1776903808636,42.61,78183.76,0.0,-0.2552,0.00012,20.01257]
[1776903809010,42.61,78183.76,0.0,-0.2552,0.00012,20.01257]
[1776903809072,42.61,78183.76,0.0,-0.2552,0.00012,20.01257]
[1776903809360,42.61,78183.76,0.0,-0.2552,0.00012,20.01257]
[1776903809585,42.61,78183.76,0.0,-0.2552,0.00012,20.01244]
[1776903810475,42.61,78183.76,0.0,-0.2552,0.00012,20.01244]
[1776903810484,42.61,78183.76,0.0,-0.2552,0.00012,20.01244]
[1776903810592,42.61,78209.3,0.0,-0.25212,0.00012,19.89162]
[1776903811217,42.61,78209.3,0.0,-0.25212,0.00012,19.89162]
[1776903811273,42.61,78209.3,0.0,-0.25212,0.00012,19.89162]
[1776903811294,42.61,78209.3,0.0,-0.25212,0.00012,19.89162]
[1776903811598,42.61,78221.81,0.0,-0.25059,0.00012,19.8279]
[1776903811918,42.61,78221.81,0.0,-0.25059,0.00012,19.8279]
[1776903812605,42.61,78221.01,0.0,-0.25069,0.00012,19.83183]
[1776903812801,42.61,78221.01,0.0,-0.25069,0.00012,19.83183]
[1776903813001,42.61,78221.01,0.0,-0.25069,0.00012,19.83183]
[1776903813057,42.61,78221.01,0.0,-0.25069,0.00012,19.83183]
[1776903813249,42.61,78221.01,0.0,-0.25069,0.00012,19.83183]
[1776903813613,42.61,78219.14,0.0,-0.25091,0.00012,19.84086]
[1776903813793,42.61,78219.14,0.0,-0.25091,0.00012,19.84086]
[1776903813877,42.61,78219.14,0.0,-0.25091,0.00012,19.84086]
[1776903813948,42.61,78219.14,0.0,-0.25091,0.00012,19.84086]
[1776903814080,42.61,78219.14,0.0,-0.25091,0.00012,19.84086]
[1776903814115,42.61,78219.14,0.0,-0.25091,0.00012,19.84086]
[1776903814176,42.61,78219.14,0.0,-0.25091,0.00012,19.84086]
[1776903814614,42.61,78219.14,0.0,-0.25091,0.00012,19.84086]
[1776903814637,42.61,78219.14,0.0,-0.25091,0.00012,19.84086]
[1776903814650,42.61,78228.76,0.0,-0.24977,0.00012,19.79507]
[1776903814829,42.61,78228.76,0.0,-0.24977,0.00012,19.79507]
[1776903815259,42.61,78228.76,0.0,-0.24977,0.00012,19.79507]
[1776903815469,42.61,78228.76,0.0,-0.24977,0.00012,19.79507]
[1776903816030,42.61,78228.76,0.0,-0.24977,0.00012,19.79515]
[1776903816064,42.61,78228.76,0.0,-0.24977,0.00012,19.79515]
[1776903816634,42.61,78230.32,0.0,-0.24958,0.00012,19.78786]
[1776903817122,42.61,78230.32,0.0,-0.24958,0.00012,19.78786]
[1776903817182,42.61,78230.32,0.0,-0.24958,0.00012,19.78786]
[1776903817645,42.61,78236.64,0.0,-0.24883,0.00012,19.75778]
[1776903817919,42.61,78236.64,0.0,-0.24883,0.00012,19.75778]
[1776903819523,42.62,78232.27,0.0,-0.24936,0.00012,19.77892]
[1776903819673,42.62,78232.27,0.0,-0.24936,0.00012,19.77892]
[1776903819724,42.62,78236.59,0.0,-0.24885,0.00012,19.75842]
[1776903819923,42.62,78236.59,0.0,-0.24885,0.00012,19.75842]
[1776903820323,42.62,78236.59,0.0,-0.24885,0.00012,19.75842]
[1776903820596,42.62,78236.59,0.0,-0.24885,0.00012,19.75842]
[1776903820678,42.62,78218.95,0.0,-0.25097,0.00012,19.84301]
[1776903820715,42.62,78218.95,0.0,-0.25097,0.00012,19.84301]
[1776903820848,42.62,78218.95,0.0,-0.25097,0.00012,19.84301]
[1776903821125,42.62,78218.95,0.0,-0.25097,0.00012,19.84301]
[1776903821286,42.62,78218.95,0.0,-0.25097,0.00012,19.84301]
[1776903821685,42.62,78223.12,0.0,-0.25047,0.00012,19.82327]
[1776903822692,42.62,78239.12,0.0,-0.24856,0.00012,19.74675]
[1776903823701,42.62,78250.05,0.0,-0.24726,0.00012,19.69447]
[1776903826020,42.62,78245.57,0.0,-0.24781,0.00012,19.71656]
[1776903826108,42.62,78245.57,0.0,-0.24781,0.00012,19.71656]
[1776903826257,42.62,78245.57,0.0,-0.24781,0.00012,19.71656]
[1776903826278,42.62,78245.57,0.0,-0.24781,0.00012,19.71656]
[1776903826486,42.62,78245.57,0.0,-0.24781,0.00012,19.71656]
[1776903826546,42.62,78241.18,0.0,-0.24834,0.00012,19.73789]
[1776903827232,42.62,78226.89,0.0,-0.25005,0.00012,19.80651]
[1776903828885,42.63,78226.09,0.0,-0.25015,0.00012,19.81048]
[1776903829002,42.63,78226.09,0.0,-0.25015,0.00012,19.81048]
[1776903829293,42.63,78226.09,0.0,-0.25015,0.00012,19.81048]
[1776903829362,42.63,78226.09,0.0,-0.25015,0.00012,19.81048]
[1776903829376,42.63,78226.09,0.0,-0.25015,0.00012,19.81048]
[1776903829378,42.63,78226.09,0.0,-0.25015,0.00012,19.81048]
[1776903829455,42.63,78224.84,0.0,-0.2503,0.00012,19.81659]
[1776903830274,42.63,78224.84,0.0,-0.2503,0.00012,19.81659]
[1776903830315,42.63,78224.84,0.0,-0.2503,0.00012,19.81659]
[1776903830349,42.63,78235.18,0.0,-0.24907,0.00012,19.76731]
[1776903831015,42.63,78235.18,0.0,-0.24907,0.00012,19.76731]
[1776903831152,42.63,78235.18,0.0,-0.24907,0.00012,19.76731]
[1776903831264,42.63,78235.18,0.0,-0.24907,0.00012,19.76731]
[1776903831339,42.63,78235.18,0.0,-0.24907,0.00012,19.76731]
[1776903831702,42.63,78235.18,0.0,-0.24907,0.00012,19.76731]
[1776903831707,42.63,78235.35,0.0,-0.24905,0.00012,19.76669]
[1776903833679,42.63,78227.15,0.0,-0.25004,0.00012,19.80626]
[1776903835093,42.63,78226.78,0.0,-0.25009,0.00012,19.80818]
[1776903835129,42.63,78226.78,0.0,-0.25009,0.00012,19.80818]
[1776903836124,42.63,78226.09,0.0,-0.25017,0.00012,19.81162]
[1776903836176,42.63,78226.09,0.0,-0.25017,0.00012,19.81162]
[1776903842063,42.64,78223.23,0.0,-0.25054,0.00012,19.82611]
[1776903848681,42.64,78219.02,0.0,-0.25106,0.00012,19.84679]
[1776903848736,42.64,78219.02,0.0,-0.25106,0.00012,19.84679]
[1776903848844,42.64,78219.02,0.0,-0.25106,0.00012,19.84691]
[1776903850104,42.64,78217.23,0.0,-0.25128,0.00012,19.85554]
[1776903850119,42.64,78217.23,0.0,-0.25128,0.00012,19.85554]
[1776903850319,42.64,78217.23,0.0,-0.25128,0.00012,19.85554]
[1776903850423,42.64,78217.23,0.0,-0.25128,0.00012,19.85554]
[1776903850441,42.64,78217.23,0.0,-0.25128,0.00012,19.85554]
[1776903850527,42.64,78217.23,0.0,-0.25128,0.00012,19.85554]
[1776903850728,42.64,78210.27,0.0,-0.25212,0.00012,19.8888]
[1776903851536,42.64,78210.27,0.0,-0.25212,0.00012,19.8888]
[1776903851607,42.64,78210.27,0.0,-0.25212,0.00012,19.8888]
[1776903851695,42.64,78210.27,0.0,-0.25212,0.00012,19.8888]
[1776903851704,42.64,78210.27,0.0,-0.25212,0.00012,19.8888]
[1776903851741,42.64,78211.6,0.0,-0.25196,0.00012,19.88255]
[1776903851765,42.64,78211.6,0.0,-0.25196,0.00012,19.88255]
[1776903852438,42.64,78211.6,0.0,-0.25196,0.00012,19.88255]
[1776903852486,42.64,78211.6,0.0,-0.25196,0.00012,19.88255]
[1776903853420,42.64,78217.88,0.0,-0.25121,0.00012,19.85279]
[1776903853689,42.64,78217.88,0.0,-0.25121,0.00012,19.85279]
[1776903853701,42.64,78217.88,0.0,-0.25121,0.00012,19.85279]
[1776903853893,42.64,78222.08,0.0,-0.25071,0.00012,19.8329]
[1776903853908,42.64,78222.08,0.0,-0.25071,0.00012,19.8329]
[1776903854162,42.64,78222.08,0.0,-0.25071,0.00012,19.8329]
[1776903854213,42.64,78222.08,0.0,-0.25071,0.00012,19.8329]
[1776903854246,42.64,78222.08,0.0,-0.25071,0.00012,19.8329]
[1776903854320,42.64,78240.64,0.0,-0.2485,0.00012,19.74449]
[1776903856540,42.64,78240.64,0.0,-0.2485,0.00012,19.74449]
[1776903856639,42.64,78250.93,0.0,-0.24728,0.00012,19.69532]
[1776903858310,42.65,78250.93,0.0,-0.24728,0.00012,19.69559]
[1776903858313,42.65,78250.93,0.0,-0.24728,0.00012,19.69559]
[1776903858331,42.65,78250.93,0.0,-0.24728,0.00012,19.69559]
[1776903858340,42.65,78250.93,0.0,-0.24728,0.00012,19.69559]
[1776903858471,42.65,78250.93,0.0,-0.24728,0.00012,19.69559]
[1776903858690,42.65,78250.93,0.0,-0.24728,0.00012,19.69559]
[1776903858494,42.65,78250.78,0.0,-0.24731,0.00012,19.69651]
[1776903859629,42.65,78250.78,0.0,-0.24731,0.00012,19.69651]
[1776903859784,42.65,78246.51,0.0,-0.24782,0.00012,19.71723]
[1776903859813,42.65,78246.51,0.0,-0.24782,0.00012,19.71723]
[1776903859962,42.65,78246.51,0.0,-0.24782,0.00012,19.71723]
[1776903860524,42.65,78267.78,0.0,-0.2453,0.00012,19.61495]
[1776903861638,42.65,78282.04,0.0,-0.24362,0.00012,19.54596]
[1776903861899,42.65,78282.04,0.0,-0.24362,0.00012,19.54596]
[1776903861944,42.65,78282.04,0.0,-0.24362,0.00012,19.54596]
[1776903862046,42.65,78282.04,0.0,-0.24362,0.00012,19.54596]
[1776903862125,42.65,78282.04,0.0,-0.24362,0.00012,19.54596]
[1776903862546,42.65,78282.04,0.0,-0.24362,0.00012,19.54596]
[1776903862553,42.65,78282.04,0.0,-0.24362,0.00012,19.54596]
[1776903862558,42.65,78282.04,0.0,-0.24362,0.00012,19.54596]
[1776903862594,42.65,78282.04,0.0,-0.24362,0.00012,19.54596]
[1776903862604,42.65,78282.04,0.0,-0.24362,0.00012,19.54596]
[1776903862642,42.65,78278.88,0.0,-0.244,0.00012,19.56151]
[1776903864672,42.65,78276.17,0.0,-0.24432,0.00012,19.57493]
[1776903865288,42.65,78277.32,0.0,-0.24419,0.00012,19.56963]
[1776903865320,42.65,78277.32,0.0,-0.24419,0.00012,19.56963]
[1776903865405,42.65,78277.32,0.0,-0.24419,0.00012,19.56963]
[1776903865466,42.65,78277.3,0.0,-0.2442,0.00012,19.56998]
[1776903866510,42.66,78287.57,0.0,-0.243,0.00012,19.52038]
[1776903867979,42.66,78287.87,0.0,-0.24297,0.00012,19.51919]
[1776903868009,42.66,78287.87,0.0,-0.24297,0.00012,19.51919]
[1776903868017,42.66,78287.87,0.0,-0.24297,0.00012,19.51919]
[1776903868104,42.66,78287.87,0.0,-0.24297,0.00012,19.51919]
[1776903870044,42.66,78287.01,0.0,-0.24308,0.00012,19.52401]
[1776903870781,42.66,78288.67,0.0,-0.2429,0.00012,19.51624]
[1776903871633,42.66,78285.6,0.0,-0.24323,0.00012,19.5272]
[1776903877105,42.67,78286.02,0.0,-0.24322,0.00012,19.52671]
[1776903883121,42.68,78282.68,0.0,-0.24366,0.00012,19.54497]
[1776903888156,42.69,78286.03,0.0,-0.2433,0.00012,19.53005]
[1776903893191,42.69,78289.58,0.0,-0.24291,0.00012,19.51417]
[1776903898226,42.7,78296.09,0.0,-0.24218,0.00012,19.48391]
[1776903899119,42.7,78296.09,0.0,-0.24218,0.00012,19.48391]
[1776903899277,42.7,78296.09,0.0,-0.24218,0.00012,19.48391]
[1776903899561,42.7,78296.09,0.0,-0.24218,0.00012,19.48391]
[1776903899741,42.7,78282.89,0.0,-0.24374,0.00012,19.54833]
[1776903900689,42.7,78267.32,0.0,-0.24558,0.00012,19.62391]
[1776903902082,42.7,78266.07,0.0,-0.24572,0.00012,19.62983]
[1776903902110,42.7,78266.07,0.0,-0.24572,0.00012,19.62983]
[1776903902187,42.7,78266.07,0.0,-0.24572,0.00012,19.62983]
[1776903902210,42.7,78266.07,0.0,-0.24572,0.00012,19.62983]
[1776903902269,42.7,78266.07,0.0,-0.24572,0.00012,19.62983]
[1776903902320,42.7,78266.07,0.0,-0.24572,0.00012,19.62983]
[1776903902342,42.7,78266.07,0.0,-0.24572,0.00012,19.62983]
[1776903902568,42.7,78266.07,0.0,-0.24572,0.00012,19.62983]
[1776903902725,42.7,78255.96,0.0,-0.24693,0.00012,19.67873]
[1776903903097,42.7,78255.96,0.0,-0.24693,0.00012,19.67873]
[1776903903261,42.7,78255.96,0.0,-0.24693,0.00012,19.67893]
[1776903905790,42.7,78240.92,0.0,-0.24873,0.00012,19.75141]
[1776903906800,42.7,78240.92,0.0,-0.24873,0.00012,19.75141]
[1776903906865,42.71,78240.92,0.0,-0.24873,0.00012,19.75158]
[1776903907318,42.71,78240.92,0.0,-0.24873,0.00012,19.75158]
[1776903907383,42.71,78240.92,0.0,-0.24873,0.00012,19.75158]
[1776903907421,42.71,78240.92,0.0,-0.24873,0.00012,19.75158]
[1776903907472,42.71,78226.25,0.0,-0.25049,0.00012,19.82172]
[1776903910826,42.71,78214.41,0.0,-0.25191,0.00012,19.87818]
[1776903911184,42.71,78214.41,0.0,-0.25191,0.00012,19.87818]
[1776903911277,42.71,78214.41,0.0,-0.25191,0.00012,19.87818]
[1776903911364,42.71,78214.41,0.0,-0.25191,0.00012,19.87818]
[1776903912134,42.71,78219.01,0.0,-0.25136,0.00012,19.85636]
[1776903912689,42.71,78230.18,0.0,-0.25002,0.00012,19.80325]
[1776903913054,42.71,78230.18,0.0,-0.25002,0.00012,19.80325]
[1776903913066,42.71,78230.18,0.0,-0.25002,0.00012,19.80325]
[1776903913073,42.71,78230.18,0.0,-0.25002,0.00012,19.80325]
[1776903913078,42.71,78230.18,0.0,-0.25002,0.00012,19.80325]
[1776903913104,42.71,78230.18,0.0,-0.25002,0.00012,19.80325]
[1776903913334,42.71,78230.18,0.0,-0.25002,0.00012,19.80328]
[1776903914134,42.71,78230.18,0.0,-0.25002,0.00012,19.80328]
[1776903914245,42.71,78230.18,0.0,-0.25002,0.00012,19.80328]
[1776903914414,42.71,78230.18,0.0,-0.25002,0.00012,19.80328]
[1776903914681,42.71,78232.81,0.0,-0.24971,0.00012,19.79084]
[1776903916607,42.71,78243.34,0.0,-0.24846,0.00012,19.74075]
[1776903921797,42.71,78240.54,0.0,-0.24881,0.00012,19.7548]
[1776903921835,42.71,78234.03,0.0,-0.24959,0.00012,19.78605]
[1776903922735,42.71,78234.03,0.0,-0.24959,0.00012,19.78605]
[1776903923312,42.71,78241.71,0.0,-0.24868,0.00012,19.74952]
[1776903924971,42.72,78238.63,0.0,-0.24905,0.00012,19.76455]
[1776903925065,42.72,78238.63,0.0,-0.24905,0.00012,19.76455]
[1776903925732,42.72,78243.19,0.0,-0.24851,0.00012,19.74292]
[1776903926832,42.72,78243.19,0.0,-0.24851,0.00012,19.74292]
[1776903926862,42.72,78243.19,0.0,-0.24852,0.00012,19.74308]
[1776903926953,42.72,78243.19,0.0,-0.24852,0.00012,19.74308]
[1776903927020,42.72,78243.19,0.0,-0.24852,0.00012,19.74308]
[1776903927158,42.72,78243.19,0.0,-0.24852,0.00012,19.74308]
[1776903927810,42.72,78243.19,0.0,-0.24852,0.00012,19.74308]
[1776903927761,42.72,78267.27,0.0,-0.24567,0.00012,19.62762]
[1776903927852,42.72,78267.27,0.0,-0.24567,0.00012,19.62762]
[1776903928460,42.72,78267.27,0.0,-0.24567,0.00012,19.62762]
[1776903928513,42.72,78267.27,0.0,-0.24567,0.00012,19.62762]
[1776903928616,42.72,78267.27,0.0,-0.24567,0.00012,19.62762]
[1776903928658,42.72,78267.27,0.0,-0.24567,0.00012,19.62762]
[1776903928668,42.72,78275.14,0.0,-0.24474,0.00012,19.58985]
[1776903929533,42.72,78275.14,0.0,-0.24474,0.00012,19.58985]
[1776903929610,42.72,78275.14,0.0,-0.24474,0.00012,19.58985]
[1776903929681,42.72,78276.35,0.0,-0.2446,0.00012,19.58416]
[1776903932759,42.72,78273.01,0.0,-0.24498,0.00012,19.59645]
[1776903933582,42.72,78273.01,0.0,-0.24497,0.00012,19.59631]
[1776903933604,42.72,78273.01,0.0,-0.24497,0.00012,19.59631]
[1776903933680,42.72,78279.8,0.0,-0.24417,0.00012,19.56327]
[1776903934052,42.72,78279.8,0.0,-0.24417,0.00012,19.56327]
[1776903934404,42.72,78279.8,0.0,-0.24417,0.00012,19.56327]
[1776903934705,42.72,78280.82,0.0,-0.24404,0.00012,19.55814]
[1776903936893,42.72,78284.96,0.0,-0.24355,0.00012,19.53772]
[1776903937573,42.72,78284.96,0.0,-0.24355,0.00012,19.53772]
[1776903937584,42.72,78284.96,0.0,-0.24355,0.00012,19.53772]
[1776903937644,42.72,78284.96,0.0,-0.24355,0.00012,19.53772]
[1776903937745,42.72,78291.88,0.0,-0.24273,0.00012,19.50398]
[1776903938219,42.72,78291.88,0.0,-0.24273,0.00012,19.50398]
[1776903938261,42.72,78291.88,0.0,-0.24273,0.00012,19.50398]
[1776903938386,42.72,78291.88,0.0,-0.24273,0.00012,19.50398]
[1776903938593,42.72,78303.3,0.0,-0.24139,0.00012,19.44824]
[1776903939708,42.72,78303.3,0.0,-0.24139,0.00012,19.44824]
[1776903940052,42.72,78308.9,0.0,-0.24073,0.00012,19.4208]
[1776903940089,42.72,78308.9,0.0,-0.24073,0.00012,19.4208]
[1776903940601,42.72,78310.87,0.0,-0.2405,0.00012,19.41112]
[1776903941627,42.72,78310.87,0.0,-0.2405,0.00012,19.41112]
[1776903943057,42.72,78313.12,0.0,-0.24023,0.00012,19.40009]
[1776903948583,42.72,78315.98,0.0,-0.23994,0.00012,19.38779]
[1776903953615,42.72,78320.1,0.0,-0.23946,0.00012,19.36778]
[1776903955834,42.72,78319.81,0.0,-0.23949,0.00012,19.36915]
[1776903955856,42.72,78319.4,0.0,-0.23954,0.00012,19.3711]
[1776903956648,42.72,78316.28,0.0,-0.2399,0.00012,19.38632]
[1776903961680,42.72,78314.03,0.0,-0.24016,0.00012,19.39693]
[1776903962048,42.72,78314.03,0.0,-0.24016,0.00012,19.39693]
[1776903962133,42.72,78314.03,0.0,-0.24016,0.00012,19.39693]
[1776903962941,42.72,78309.69,0.0,-0.24066,0.00012,19.41805]
[1776903963017,42.72,78309.69,0.0,-0.24066,0.00012,19.41805]
[1776903963036,42.72,78309.69,0.0,-0.24066,0.00012,19.41805]
[1776903963176,42.72,78309.69,0.0,-0.24066,0.00012,19.41805]
[1776903963528,42.72,78309.69,0.0,-0.24066,0.00012,19.41805]
[1776903963599,42.72,78309.69,0.0,-0.24066,0.00012,19.41805]
[1776903963951,42.72,78306.13,0.0,-0.24108,0.00012,19.43532]
[1776903964702,42.72,78306.13,0.0,-0.24107,0.00012,19.4352]
[1776903967832,42.72,78315.33,0.0,-0.23999,0.00012,19.38988]
[1776903970857,42.72,78305.59,0.0,-0.24112,0.00012,19.43717]
[1776903971733,42.72,78305.59,0.0,-0.24112,0.00012,19.43717]
[1776903971790,42.72,78302.86,0.0,-0.24144,0.00012,19.45038]
[1776903972031,42.72,78302.86,0.0,-0.24144,0.00012,19.45038]
[1776903974412,42.72,78306.32,0.0,-0.24103,0.00012,19.43331]
[1776903974738,42.72,78306.32,0.0,-0.24103,0.00012,19.43331]
[1776903975580,42.72,78305.02,0.0,-0.24118,0.00012,19.43961]
[1776903975616,42.72,78305.02,0.0,-0.24118,0.00012,19.43961]
[1776903978384,42.71,78308.93,0.0,-0.24072,0.00012,19.4204]
[1776903978478,42.71,78308.93,0.0,-0.24072,0.00012,19.4204]
[1776903979027,42.71,78309.05,0.0,-0.2407,0.00012,19.4197]
[1776903979816,42.71,78318.95,0.0,-0.23954,0.00012,19.37115]
[1776903983645,42.71,78320.28,0.0,-0.23939,0.00012,19.36448]
[1776903983668,42.71,78320.28,0.0,-0.23939,0.00012,19.36448]
[1776903983829,42.71,78320.28,0.0,-0.23939,0.00012,19.36448]
[1776903983951,42.71,78320.28,0.0,-0.23939,0.00012,19.36448]
[1776903983941,42.71,78319.66,0.0,-0.23946,0.00012,19.36747]
[1776903984094,42.71,78319.66,0.0,-0.23946,0.00012,19.36747]
[1776903984194,42.71,78319.66,0.0,-0.23946,0.00012,19.36747]
[1776903984813,42.71,78319.66,0.0,-0.23946,0.00012,19.36747]
[1776903984846,42.71,78319.66,0.0,-0.23946,0.00012,19.36747]
[1776903984947,42.71,78343.8,0.0,-0.23665,0.00012,19.24878]
[1776903985619,42.71,78343.8,0.0,-0.23665,0.00012,19.24878]
[1776903985675,42.71,78343.8,0.0,-0.23665,0.00012,19.24878]
[1776903985687,42.71,78343.8,0.0,-0.23665,0.00012,19.24878]
[1776903985693,42.71,78343.8,0.0,-0.23665,0.00012,19.24878]
[1776903985872,42.71,78343.8,0.0,-0.23665,0.00012,19.24877]
[1776903990906,42.71,78340.79,0.0,-0.23701,0.00012,19.26393]
[1776903991417,42.71,78340.79,0.0,-0.23701,0.00012,19.26393]
[1776903991475,42.71,78340.79,0.0,-0.23701,0.00012,19.26393]
[1776903991525,42.71,78340.79,0.0,-0.23701,0.00012,19.26393]
[1776903991564,42.71,78340.79,0.0,-0.23701,0.00012,19.26393]
[1776903992423,42.71,78340.72,0.0,-0.23699,0.00012,19.26003]
[1776903992496,42.71,78340.72,0.0,-0.23699,0.00012,19.26003]
[1776903992675,42.71,78340.72,0.0,-0.23699,0.00012,19.26003]
[1776903992921,42.71,78339.65,0.0,-0.23711,0.00012,19.26536]
[1776903994935,42.72,78348.51,0.0,-0.23609,0.00012,19.22179]
[1776903998434,42.72,78346.22,0.0,-0.23636,0.00012,19.23337]
[1776903998464,42.72,78346.22,0.0,-0.23636,0.00012,19.23337]
[1776903998501,42.72,78346.22,0.0,-0.23636,0.00012,19.23337]
[1776903998532,42.72,78346.22,0.0,-0.23636,0.00012,19.23337]
[1776903998963,42.72,78344.8,0.0,-0.23653,0.00012,19.24046]
[1776904000447,42.72,78342.31,0.0,-0.23682,0.00012,19.25282]
[1776904000977,42.72,78342.67,0.0,-0.23678,0.00012,19.25111]
[1776904004460,42.72,78347.44,0.0,-0.23623,0.00012,19.22774]
[1776904004512,42.72,78347.44,0.0,-0.23623,0.00012,19.22774]
[1776904004527,42.72,78347.44,0.0,-0.23623,0.00012,19.22774]
[1776904009118,42.72,78343.55,0.0,-0.23668,0.00012,19.24683]
[1776904009151,42.72,78343.55,0.0,-0.23668,0.00012,19.24683]
[1776904009182,42.72,78343.55,0.0,-0.23668,0.00012,19.24683]
[1776904009475,42.72,78343.55,0.0,-0.23668,0.00012,19.24683]
[1776904009574,42.72,78343.55,0.0,-0.23668,0.00012,19.24683]
[1776904009655,42.72,78343.55,0.0,-0.23668,0.00012,19.24683]
[1776904009666,42.72,78343.55,0.0,-0.23668,0.00012,19.24683]
[1776904009718,42.72,78345.36,0.0,-0.23647,0.00012,19.2379]
[1776904010879,42.72,78363.52,0.0,-0.23438,0.00012,19.14829]
[1776904011121,42.72,78363.52,0.0,-0.23438,0.00012,19.14829]
[1776904011184,42.72,78363.52,0.0,-0.23438,0.00012,19.14829]
[1776904011814,42.72,78365.29,0.0,-0.23418,0.00012,19.13969]
[1776904012367,42.72,78365.29,0.0,-0.23418,0.00012,19.13969]
[1776904012434,42.72,78365.29,0.0,-0.23418,0.00012,19.13969]
[1776904012460,42.72,78365.29,0.0,-0.23418,0.00012,19.13969]
[1776904012508,42.72,78365.29,0.0,-0.23418,0.00012,19.13969]
[1776904012515,42.72,78365.29,0.0,-0.23418,0.00012,19.13969]
[1776904012550,42.72,78365.29,0.0,-0.23418,0.00012,19.13969]
[1776904012579,42.72,78365.29,0.0,-0.23418,0.00012,19.13969]
[1776904012611,42.72,78365.29,0.0,-0.23418,0.00012,19.13969]
[1776904012645,42.72,78365.29,0.0,-0.23418,0.00012,19.13969]
[1776904012671,42.72,78365.29,0.0,-0.23418,0.00012,19.13969]
[1776904012707,42.72,78365.29,0.0,-0.23418,0.00012,19.13969]
[1776904012733,42.72,78365.29,0.0,-0.23418,0.00012,19.13969]
[1776904012820,42.72,78365.29,0.0,-0.23418,0.00012,19.13969]
[1776904014181,42.72,78373.49,0.0,-0.23324,0.00011,19.09919]
[1776904014280,42.72,78373.49,0.0,-0.23324,0.00011,19.09919]
[1776904014512,42.72,78373.49,0.0,-0.23324,0.00011,19.09919]
[1776904014599,42.72,78373.49,0.0,-0.23324,0.00011,19.09919]
[1776904014914,42.72,78374.96,0.0,-0.23307,0.00011,19.09203]
[1776904015080,42.72,78374.96,0.0,-0.23307,0.00011,19.09203]
[1776904015152,42.72,78374.96,0.0,-0.23307,0.00011,19.09203]
[1776904015370,42.72,78374.96,0.0,-0.23307,0.00011,19.09203]
[1776904015745,42.72,78391.59,0.0,-0.23117,0.00011,19.0092]
[1776904016470,42.72,78391.59,0.0,-0.23117,0.00011,19.0092]
[1776904016534,42.72,78391.59,0.0,-0.23117,0.00011,19.0092]
[1776904016704,42.72,78391.59,0.0,-0.23117,0.00011,19.0092]
[1776904016760,42.72,78398.88,0.0,-0.23034,0.00011,18.97291]
[1776904017128,42.72,78398.88,0.0,-0.23034,0.00011,18.97291]
[1776904017181,42.72,78398.88,0.0,-0.23034,0.00011,18.97291]
[1776904017218,42.72,78398.88,0.0,-0.23034,0.00011,18.97291]
[1776904017245,42.72,78398.88,0.0,-0.23034,0.00011,18.97291]
[1776904017917,42.72,78399.39,0.0,-0.23029,0.00011,18.97053]
[1776904018252,42.72,78399.39,0.0,-0.23029,0.00011,18.97053]
[1776904018336,42.72,78399.39,0.0,-0.23029,0.00011,18.97053]
[1776904018590,42.72,78399.39,0.0,-0.23029,0.00011,18.97053]
[1776904018635,42.72,78399.39,0.0,-0.23029,0.00011,18.97053]
[1776904018674,42.72,78402.93,0.0,-0.22989,0.00011,18.9528]
[1776904019808,42.72,78414.26,0.0,-0.22861,0.00011,18.89625]
[1776904020284,42.72,78414.26,0.0,-0.22861,0.00011,18.89625]
[1776904020355,42.72,78414.26,0.0,-0.22861,0.00011,18.89625]
[1776904020382,42.72,78414.26,0.0,-0.22861,0.00011,18.89625]
[1776904020488,42.72,78414.26,0.0,-0.22861,0.00011,18.89625]
[1776904020513,42.72,78414.26,0.0,-0.22861,0.00011,18.89625]
[1776904020577,42.72,78414.26,0.0,-0.22861,0.00011,18.89625]
[1776904020877,42.72,78414.26,0.0,-0.22861,0.00011,18.89625]
[1776904020945,42.72,78414.26,0.0,-0.22861,0.00011,18.89625]
[1776904020922,42.73,78422.55,0.0,-0.22767,0.00011,18.85476]
[1776904021461,42.73,78422.55,0.0,-0.22767,0.00011,18.85476]
[1776904021545,42.73,78422.55,0.0,-0.22767,0.00011,18.85476]
[1776904021751,42.73,78422.55,0.0,-0.22767,0.00011,18.85476]
[1776904021887,42.73,78422.55,0.0,-0.22767,0.00011,18.85476]
[1776904021938,42.73,78422.55,0.0,-0.22767,0.00011,18.85476]
[1776904021936,42.73,78431.55,0.0,-0.22666,0.00011,18.80955]
[1776904022945,42.73,78413.43,0.0,-0.22871,0.00011,18.90107]
[1776904024322,42.73,78413.43,0.0,-0.22871,0.00011,18.90107]
[1776904024375,42.73,78413.43,0.0,-0.22871,0.00011,18.90107]
[1776904024390,42.73,78413.43,0.0,-0.22871,0.00011,18.90107]
[1776904025119,42.73,78408.44,0.0,-0.22929,0.00011,18.92632]
[1776904025181,42.73,78408.44,0.0,-0.22929,0.00011,18.92632]
[1776904026343,42.73,78406.75,0.0,-0.22948,0.00011,18.93496]
[1776904026367,42.73,78406.75,0.0,-0.22948,0.00011,18.93496]
[1776904026397,42.73,78406.75,0.0,-0.22948,0.00011,18.93496]
[1776904026805,42.73,78406.75,0.0,-0.22948,0.00011,18.93496]
[1776904026844,42.73,78406.75,0.0,-0.22948,0.00011,18.93496]
[1776904026945,42.73,78406.35,0.0,-0.22953,0.00011,18.93729]
[1776904028815,42.73,78406.35,0.0,-0.22953,0.00011,18.93729]
[1776904028874,42.73,78406.35,0.0,-0.22953,0.00011,18.93729]
[1776904028967,42.73,78406.35,0.0,-0.22953,0.00011,18.93729]
[1776904029005,42.73,78393.34,0.0,-0.23102,0.00011,19.00286]
[1776904030403,42.73,78393.34,0.0,-0.23102,0.00011,19.00286]
[1776904030927,42.73,78391.16,0.0,-0.23128,0.00011,19.01396]
[1776904031367,42.73,78391.16,0.0,-0.23128,0.00011,19.01396]
[1776904031453,42.73,78391.16,0.0,-0.23128,0.00011,19.01396]
[1776904032877,42.73,78387.36,0.0,-0.23171,0.00011,19.03293]
[1776904035074,42.73,78379.14,0.0,-0.23266,0.00011,19.07416]
[1776904035338,42.73,78379.14,0.0,-0.23266,0.00011,19.07416]
[1776904035358,42.73,78379.14,0.0,-0.23266,0.00011,19.07416]
[1776904035505,42.73,78379.14,0.0,-0.23266,0.00011,19.07416]
[1776904036030,42.73,78367.94,0.0,-0.23395,0.00011,19.12991]
[1776904036892,42.73,78367.94,0.0,-0.23395,0.00011,19.12991]
[1776904036966,42.73,78361.65,0.0,-0.23467,0.00012,19.16109]
[1776904038954,42.73,78360.69,0.0,-0.23478,0.00012,19.16584]
[1776904039713,42.73,78360.69,0.0,-0.23478,0.00012,19.16579]
[1776904039752,42.73,78360.69,0.0,-0.23478,0.00012,19.16579]
[1776904039880,42.73,78360.69,0.0,-0.23478,0.00012,19.16579]
[1776904039886,42.73,78353.5,0.0,-0.23561,0.00012,19.20125]
[1776904041647,42.73,78350.97,0.0,-0.2359,0.00012,19.21371]
[1776904041666,42.73,78350.97,0.0,-0.2359,0.00012,19.21371]
[1776904041951,42.73,78350.97,0.0,-0.2359,0.00012,19.21371]
[1776904041931,42.73,78347.55,0.0,-0.23629,0.00012,19.23054]
[1776904042343,42.73,78347.55,0.0,-0.23629,0.00012,19.23054]
[1776904042702,42.73,78347.55,0.0,-0.23629,0.00012,19.23054]
[1776904042862,42.73,78347.55,0.0,-0.23629,0.00012,19.23054]
[1776904042967,42.73,78347.55,0.0,-0.23629,0.00012,19.23054]
[1776904043000,42.73,78347.55,0.0,-0.23629,0.00012,19.23054]
[1776904043030,42.74,78306.76,0.0,-0.24104,0.00012,19.43116]
[1776904043475,42.74,78306.76,0.0,-0.24104,0.00012,19.43116]
[1776904043631,42.74,78306.76,0.0,-0.24104,0.00012,19.43116]
[1776904044025,42.74,78306.76,0.0,-0.24104,0.00012,19.43116]
[1776904043889,42.74,78275.39,0.0,-0.24474,0.00012,19.58376]
[1776904044126,42.74,78275.39,0.0,-0.24474,0.00012,19.58376]
[1776904044534,42.74,78275.39,0.0,-0.24474,0.00012,19.58376]
[1776904044693,42.74,78275.39,0.0,-0.24474,0.00012,19.58376]
[1776904044733,42.74,78276.11,0.0,-0.24465,0.00012,19.58043]
[1776904045766,42.74,78276.11,0.0,-0.24465,0.00012,19.58043]
[1776904045833,42.74,78276.11,0.0,-0.24465,0.00012,19.58043]
[1776904045933,42.74,78274.93,0.0,-0.2448,0.00012,19.58637]
[1776904046383,42.74,78274.93,0.0,-0.2448,0.00012,19.58637]
[1776904046415,42.74,78274.93,0.0,-0.2448,0.00012,19.58637]
[1776904046426,42.74,78274.93,0.0,-0.2448,0.00012,19.58637]
[1776904046770,42.74,78274.03,0.0,-0.24491,0.00012,19.59095]
[1776904047104,42.74,78274.03,0.0,-0.24491,0.00012,19.59095]
[1776904047502,42.74,78274.03,0.0,-0.24491,0.00012,19.59095]
[1776904047590,42.74,78274.03,0.0,-0.24491,0.00012,19.59095]
[1776904047600,42.74,78275.39,0.0,-0.24475,0.00012,19.58438]
[1776904048571,42.74,78275.39,0.0,-0.24475,0.00012,19.58438]
[1776904048654,42.74,78275.39,0.0,-0.24475,0.00012,19.58438]
[1776904048711,42.74,78275.39,0.0,-0.24475,0.00012,19.58438]
[1776904049015,42.74,78275.39,0.0,-0.24475,0.00012,19.58438]
[1776904048995,42.74,78281.03,0.0,-0.2441,0.00012,19.55758]
[1776904049243,42.74,78281.03,0.0,-0.2441,0.00012,19.55758]
[1776904049294,42.74,78281.03,0.0,-0.2441,0.00012,19.55758]
[1776904049759,42.74,78240.86,0.0,-0.24886,0.00012,19.75096]
[1776904050266,42.74,78240.86,0.0,-0.24886,0.00012,19.75096]
[1776904050343,42.74,78240.86,0.0,-0.24886,0.00012,19.75096]
[1776904050800,42.74,78240.86,0.0,-0.24886,0.00012,19.75096]
[1776904050897,42.74,78227.8,0.0,-0.25042,0.00012,19.81334]
[1776904051332,42.74,78227.8,0.0,-0.25042,0.00012,19.81334]
[1776904052010,42.74,78227.8,0.0,-0.25042,0.00012,19.81334]
[1776904051353,42.74,78226.07,0.0,-0.25059,0.00012,19.81731]
[1776904052789,42.74,78226.07,0.0,-0.25059,0.00012,19.81731]
[1776904052848,42.74,78226.07,0.0,-0.25059,0.00012,19.81731]
[1776904052967,42.74,78226.07,0.0,-0.25059,0.00012,19.81731]
[1776904053028,42.74,78226.39,0.0,-0.25056,0.00012,19.81592]
[1776904053202,42.74,78226.39,0.0,-0.25056,0.00012,19.81592]
[1776904053558,42.74,78226.39,0.0,-0.25056,0.00012,19.81592]
[1776904053614,42.74,78226.39,0.0,-0.25056,0.00012,19.81592]
[1776904053619,42.74,78228.87,0.0,-0.25026,0.00012,19.80413]
[1776904055254,42.75,78228.87,0.0,-0.25026,0.00012,19.8042]
[1776904055363,42.75,78228.87,0.0,-0.25026,0.00012,19.8042]
[1776904055390,42.75,78229.18,0.0,-0.25023,0.00012,19.80281]
[1776904057259,42.75,78229.18,0.0,-0.25023,0.00012,19.8029]
[1776904057310,42.75,78229.18,0.0,-0.25023,0.00012,19.8029]
[1776904057463,42.75,78228.3,0.0,-0.25034,0.00012,19.80718]
[1776904059199,42.75,78224.73,0.0,-0.25077,0.00012,19.82425]
[1776904059389,42.75,78224.73,0.0,-0.25077,0.00012,19.82434]
[1776904060093,42.75,78224.73,0.0,-0.25077,0.00012,19.82434]
[1776904060162,42.75,78224.73,0.0,-0.25077,0.00012,19.82434]
[1776904060592,42.75,78224.73,0.0,-0.25077,0.00012,19.82434]
[1776904060650,42.75,78224.73,0.0,-0.25077,0.00012,19.82434]
[1776904060998,42.75,78224.73,0.0,-0.25077,0.00012,19.82434]
[1776904061069,42.75,78227.74,0.0,-0.25041,0.00012,19.81019]
[1776904061314,42.75,78227.74,0.0,-0.25041,0.00012,19.81019]
[1776904061410,42.75,78227.74,0.0,-0.25041,0.00012,19.81019]
[1776904066438,42.75,78232.35,0.0,-0.24988,0.00012,19.7888]
[1776904071873,42.75,78232.65,0.0,-0.24985,0.00012,19.78783]
[1776904076908,42.76,78239.61,0.0,-0.24904,0.00012,19.75542]
[1776904077492,42.76,78240.09,0.0,-0.24899,0.00012,19.75329]
[1776904077596,42.76,78240.09,0.0,-0.24899,0.00012,19.75329]
[1776904077604,42.76,78240.09,0.0,-0.24899,0.00012,19.75329]
[1776904077665,42.76,78254.16,0.0,-0.24732,0.00012,19.68598]
[1776904079132,42.76,78254.16,0.0,-0.24732,0.00012,19.68614]
[1776904079789,42.76,78254.16,0.0,-0.24732,0.00012,19.68614]
[1776904079885,42.76,78262.75,0.0,-0.24631,0.00012,19.64533]
[1776904081493,42.76,78262.75,0.0,-0.24631,0.00012,19.64533]
[1776904081955,42.76,78262.75,0.0,-0.24631,0.00012,19.64533]
[1776904082030,42.76,78262.75,0.0,-0.24631,0.00012,19.64533]
[1776904082753,42.76,78243.6,0.0,-0.2486,0.00012,19.73779]
[1776904083262,42.76,78243.6,0.0,-0.2486,0.00012,19.73779]
[1776904083512,42.76,78243.6,0.0,-0.2486,0.00012,19.73779]
[1776904083564,42.76,78243.6,0.0,-0.2486,0.00012,19.73779]
[1776904083590,42.76,78243.6,0.0,-0.2486,0.00012,19.73779]
[1776904086315,42.77,78240.34,0.0,-0.249,0.00012,19.75372]
[1776904086405,42.77,78240.34,0.0,-0.249,0.00012,19.75372]
[1776904086657,42.77,78255.39,0.0,-0.24721,0.00012,19.68188]
[1776904087548,42.77,78255.39,0.0,-0.24721,0.00012,19.68188]
[1776904087998,42.77,78263.44,0.0,-0.24627,0.00012,19.64366]
[1776904093045,42.77,78264.85,0.0,-0.24613,0.00012,19.63798]
[1776904094047,42.78,78273.97,0.0,-0.24506,0.00012,19.59465]
[1776904094368,42.78,78273.97,0.0,-0.24506,0.00012,19.59465]
[1776904094382,42.78,78273.97,0.0,-0.24506,0.00012,19.59465]
[1776904094693,42.78,78273.97,0.0,-0.24506,0.00012,19.59465]
[1776904094768,42.78,78273.97,0.0,-0.24506,0.00012,19.59465]
[1776904094895,42.78,78273.97,0.0,-0.24506,0.00012,19.59465]
[1776904094989,42.78,78273.97,0.0,-0.24506,0.00012,19.59465]
[1776904095076,42.78,78279.54,0.0,-0.24441,0.00012,19.56793]
[1776904095479,42.78,78279.54,0.0,-0.24441,0.00012,19.56793]
[1776904095561,42.78,78279.54,0.0,-0.24441,0.00012,19.56793]
[1776904098059,42.78,78281.53,0.0,-0.24417,0.00012,19.5581]
[1776904098207,42.78,78282.45,0.0,-0.24407,0.00012,19.55407]
[1776904098331,42.78,78282.45,0.0,-0.24407,0.00012,19.55407]
[1776904098481,42.78,78282.45,0.0,-0.24407,0.00012,19.55407]
[1776904098504,42.78,78282.45,0.0,-0.24407,0.00012,19.55407]
[1776904098862,42.78,78282.45,0.0,-0.24407,0.00012,19.55407]
[1776904098893,42.78,78282.45,0.0,-0.24407,0.00012,19.55407]
[1776904099097,42.78,78295.98,0.0,-0.24249,0.00012,19.48874]
[1776904099141,42.78,78295.98,0.0,-0.24249,0.00012,19.48874]
[1776904099186,42.78,78295.98,0.0,-0.24249,0.00012,19.48874]
[1776904099944,42.78,78295.98,0.0,-0.24249,0.00012,19.48874]
[1776904099982,42.78,78295.98,0.0,-0.24249,0.00012,19.48874]
[1776904100009,42.78,78306.91,0.0,-0.24122,0.00012,19.43588]
[1776904100240,42.78,78306.91,0.0,-0.24122,0.00012,19.43588]
[1776904100273,42.78,78306.91,0.0,-0.24122,0.00012,19.43588]
[1776904100677,42.78,78306.91,0.0,-0.24122,0.00012,19.43588]
[1776904101743,42.78,78306.91,0.0,-0.24122,0.00012,19.43588]
[1776904101813,42.78,78306.91,0.0,-0.24122,0.00012,19.43588]
[1776904102481,42.78,78307.25,0.0,-0.24117,0.00012,19.43408]
[1776904102540,42.78,78307.25,0.0,-0.24117,0.00012,19.43408]
[1776904103032,42.78,78307.25,0.0,-0.24117,0.00012,19.43408]
[1776904103440,42.78,78308.21,0.0,-0.24106,0.00012,19.42933]
[1776904103481,42.78,78308.21,0.0,-0.24106,0.00012,19.42933]
[1776904105835,42.78,78305.1,0.0,-0.24142,0.00012,19.44433]
[1776904105883,42.78,78305.1,0.0,-0.24142,0.00012,19.44433]
[1776904106599,42.78,78306.4,0.0,-0.24127,0.00012,19.43792]
[1776904106634,42.78,78306.4,0.0,-0.24127,0.00012,19.43792]
[1776904107272,42.78,78306.4,0.0,-0.24127,0.00012,19.43785]
[1776904107979,42.78,78306.4,0.0,-0.24127,0.00012,19.43785]
[1776904108056,42.78,78306.4,0.0,-0.24127,0.00012,19.43785]
[1776904109872,42.78,78314.12,0.0,-0.24036,0.00012,19.4001]
[1776904110243,42.78,78317.13,0.0,-0.24001,0.00012,19.38528]
[1776904112267,42.78,78317.02,0.0,-0.23998,0.00012,19.38132]
[1776904112710,42.78,78317.02,0.0,-0.23998,0.00012,19.38132]
[1776904112841,42.78,78320.52,0.0,-0.23957,0.00012,19.36411]
[1776904113776,42.78,78331.48,0.0,-0.2383,0.00012,19.31033]
[1776904117176,42.78,78326.34,0.0,-0.23889,0.00012,19.33544]
[1776904117245,42.78,78326.34,0.0,-0.23889,0.00012,19.33544]
[1776904117977,42.78,78326.34,0.0,-0.23889,0.00012,19.33544]
[1776904118050,42.78,78326.34,0.0,-0.23889,0.00012,19.33544]
[1776904118056,42.78,78326.34,0.0,-0.23889,0.00012,19.33544]
[1776904118062,42.78,78326.34,0.0,-0.23889,0.00012,19.33544]
[1776904118023,42.78,78339.4,0.0,-0.23738,0.00012,19.27133]
[1776904118169,42.78,78339.4,0.0,-0.23738,0.00012,19.27133]
[1776904118807,42.78,78339.4,0.0,-0.23738,0.00012,19.27134]
[1776904119297,42.78,78339.4,0.0,-0.23738,0.00012,19.27134]
[1776904120107,42.78,78339.4,0.0,-0.23738,0.00012,19.27134]
[1776904120177,42.78,78333.36,0.0,-0.23808,0.00012,19.30101]
[1776904121032,42.78,78333.36,0.0,-0.23808,0.00012,19.30101]
[1776904121118,42.78,78333.36,0.0,-0.23808,0.00012,19.30101]
[1776904121047,42.78,78329.95,0.0,-0.23847,0.00012,19.31772]
[1776904121130,42.78,78329.95,0.0,-0.23847,0.00012,19.31772]
[1776904126864,42.77,78326.85,0.0,-0.23883,0.00012,19.33269]
[1776904129859,42.77,78334.64,0.0,-0.23792,0.00012,19.29442]
[1776904129932,42.77,78334.64,0.0,-0.23792,0.00012,19.29442]
[1776904130047,42.77,78334.64,0.0,-0.23792,0.00012,19.29442]
[1776904130117,42.77,78339.88,0.0,-0.23731,0.00012,19.26867]
[1776904133876,42.77,78340.93,0.0,-0.2372,0.00012,19.26361]
[1776904134038,42.77,78340.93,0.0,-0.2372,0.00012,19.26361]
[1776904134124,42.77,78340.93,0.0,-0.2372,0.00012,19.26361]
[1776904134052,42.77,78357.88,0.0,-0.23524,0.00012,19.18006]
[1776904134636,42.77,78357.88,0.0,-0.23524,0.00012,19.18006]
[1776904134744,42.77,78357.88,0.0,-0.23524,0.00012,19.18006]
[1776904135006,42.77,78357.88,0.0,-0.23524,0.00012,19.18006]
[1776904135109,42.77,78357.88,0.0,-0.23524,0.00012,19.18006]
[1776904135138,42.78,78378.3,0.0,-0.2329,0.00011,19.07898]
[1776904136847,42.78,78378.3,0.0,-0.2329,0.00011,19.07904]
[1776904136906,42.78,78378.3,0.0,-0.2329,0.00011,19.07904]
[1776904137005,42.78,78379.35,0.0,-0.23278,0.00011,19.07391]
[1776904137492,42.78,78379.35,0.0,-0.23278,0.00011,19.07391]
[1776904137537,42.78,78379.35,0.0,-0.23278,0.00011,19.07391]
[1776904137941,42.78,78379.35,0.0,-0.23278,0.00011,19.07398]
[1776904138402,42.78,78379.35,0.0,-0.23278,0.00011,19.07398]
[1776904138456,42.78,78379.35,0.0,-0.23278,0.00011,19.07398]
[1776904138469,42.78,78379.35,0.0,-0.23278,0.00011,19.07398]
[1776904138948,42.78,78381.26,0.0,-0.23256,0.00011,19.06456]
[1776904142286,42.78,78377.11,0.0,-0.23305,0.00011,19.08552]
[1776904142345,42.78,78377.11,0.0,-0.23305,0.00011,19.08552]
[1776904142786,42.78,78377.11,0.0,-0.23305,0.00011,19.08552]
[1776904142830,42.78,78377.11,0.0,-0.23305,0.00011,19.08552]
[1776904143086,42.78,78377.11,0.0,-0.23305,0.00011,19.08552]
[1776904143089,42.78,78365.59,0.0,-0.23437,0.00011,19.14272]
[1776904143796,42.78,78365.59,0.0,-0.23437,0.00011,19.14272]
[1776904143864,42.78,78365.59,0.0,-0.23437,0.00011,19.14272]
[1776904144450,42.78,78365.59,0.0,-0.23437,0.00011,19.14277]
[1776904144496,42.78,78365.59,0.0,-0.23437,0.00011,19.14277]
[1776904145113,42.78,78357.22,0.0,-0.23533,0.00012,19.18419]
[1776904146025,42.78,78357.22,0.0,-0.23533,0.00012,19.18419]
[1776904146097,42.78,78357.22,0.0,-0.23533,0.00012,19.18419]
[1776904146103,42.78,78357.12,0.0,-0.23535,0.00012,19.18468]
[1776904146733,42.78,78357.12,0.0,-0.23535,0.00012,19.18468]
[1776904148427,42.78,78350.13,0.0,-0.23615,0.00012,19.21914]
[1776904149019,42.78,78351.96,0.0,-0.23594,0.00012,19.21007]
[1776904152393,42.78,78353.32,0.0,-0.23578,0.00012,19.20323]
[1776904152433,42.78,78353.32,0.0,-0.23578,0.00012,19.20323]
[1776904152448,42.78,78353.32,0.0,-0.23578,0.00012,19.20323]
[1776904153096,42.78,78363.23,0.0,-0.23464,0.00012,19.15424]
[1776904156636,42.78,78361.48,0.0,-0.23484,0.00012,19.16288]
[1776904156734,42.78,78361.48,0.0,-0.23484,0.00012,19.16288]
[1776904156768,42.78,78361.48,0.0,-0.23484,0.00012,19.16288]
[1776904156824,42.78,78361.48,0.0,-0.23484,0.00012,19.16288]
[1776904156837,42.78,78361.48,0.0,-0.23484,0.00012,19.16288]
[1776904157078,42.78,78361.48,0.0,-0.23484,0.00012,19.16286]
[1776904157185,42.78,78361.48,0.0,-0.23484,0.00012,19.16286]
[1776904157546,42.78,78361.48,0.0,-0.23484,0.00012,19.16286]
[1776904158108,42.78,78361.48,0.0,-0.23484,0.00012,19.16286]
[1776904158085,42.78,78371.34,0.0,-0.2337,0.00011,19.11399]
[1776904159162,42.78,78371.34,0.0,-0.2337,0.00011,19.11399]
[1776904159092,42.78,78384.1,0.0,-0.23224,0.00011,19.05064]
[1776904159285,42.78,78384.1,0.0,-0.23224,0.00011,19.05064]
[1776904160100,42.78,78394.46,0.0,-0.23106,0.00011,18.99911]
[1776904161136,42.78,78394.46,0.0,-0.23106,0.00011,18.99911]
[1776904161225,42.78,78401.78,0.0,-0.23023,0.00011,18.96261]
[1776904161504,42.78,78401.78,0.0,-0.23023,0.00011,18.96261]
[1776904161576,42.78,78401.78,0.0,-0.23023,0.00011,18.96261]
[1776904162114,42.78,78402.81,0.0,-0.23011,0.00011,18.95753]
[1776904164601,42.78,78410.43,0.0,-0.22925,0.00011,18.91961]
[1776904164711,42.78,78410.43,0.0,-0.22925,0.00011,18.91961]
[1776904165136,42.78,78409.44,0.0,-0.22937,0.00011,18.92468]
[1776904166103,42.78,78409.44,0.0,-0.22937,0.00011,18.92468]
[1776904166169,42.78,78409.44,0.0,-0.22937,0.00011,18.92468]
[1776904167938,42.78,78409.88,0.0,-0.22932,0.00011,18.9227]
[1776904167965,42.78,78409.88,0.0,-0.22932,0.00011,18.9227]
[1776904167986,42.78,78409.88,0.0,-0.22932,0.00011,18.9227]
[1776904168021,42.78,78409.88,0.0,-0.22932,0.00011,18.9227]
[1776904168048,42.78,78409.88,0.0,-0.22932,0.00011,18.9227]
[1776904168191,42.78,78411.33,0.0,-0.22916,0.00011,18.91557]
[1776904168442,42.78,78411.33,0.0,-0.22916,0.00011,18.91557]
[1776904168477,42.78,78411.33,0.0,-0.22916,0.00011,18.91557]
[1776904168937,42.78,78411.33,0.0,-0.22916,0.00011,18.91557]
[1776904169003,42.78,78411.33,0.0,-0.22916,0.00011,18.91557]
[1776904169176,42.78,78418.46,0.0,-0.22835,0.00011,18.87981]
[1776904169263,42.78,78418.46,0.0,-0.22835,0.00011,18.87981]
[1776904169331,42.78,78418.46,0.0,-0.22835,0.00011,18.87981]
[1776904170187,42.78,78428.96,0.0,-0.22717,0.00011,18.82744]
[1776904170288,42.78,78428.96,0.0,-0.22717,0.00011,18.82744]
[1776904170401,42.78,78428.96,0.0,-0.22717,0.00011,18.82744]
[1776904170701,42.78,78428.96,0.0,-0.22717,0.00011,18.82744]
[1776904171205,42.78,78429.63,0.0,-0.22707,0.00011,18.81998]
[1776904171333,42.78,78429.63,0.0,-0.22707,0.00011,18.81998]
[1776904171399,42.78,78429.63,0.0,-0.22707,0.00011,18.81998]
[1776904172324,42.78,78429.72,0.0,-0.22706,0.00011,18.81953]
[1776904172378,42.78,78429.72,0.0,-0.22706,0.00011,18.81953]
[1776904172646,42.78,78429.72,0.0,-0.22706,0.00011,18.81953]
[1776904172676,42.78,78429.72,0.0,-0.22706,0.00011,18.81953]
[1776904172829,42.78,78429.72,0.0,-0.22706,0.00011,18.81953]
[1776904172837,42.78,78429.72,0.0,-0.22706,0.00011,18.81953]
[1776904172972,42.78,78429.72,0.0,-0.22706,0.00011,18.81953]
[1776904173197,42.79,78439.37,0.0,-0.22599,0.00011,18.77141]
[1776904174601,42.79,78440.32,0.0,-0.22588,0.00011,18.7669]
[1776904174652,42.79,78440.32,0.0,-0.22588,0.00011,18.7669]
[1776904175267,42.79,78440.32,0.0,-0.22588,0.00011,18.7669]
[1776904175115,42.79,78437.06,0.0,-0.22626,0.00011,18.7836]
[1776904175686,42.79,78437.06,0.0,-0.22626,0.00011,18.7836]
[1776904175775,42.79,78437.06,0.0,-0.22626,0.00011,18.7836]
[1776904176227,42.79,78435.93,0.0,-0.22638,0.00011,18.78929]
[1776904176512,42.79,78435.93,0.0,-0.22638,0.00011,18.78929]
[1776904176829,42.79,78435.93,0.0,-0.22638,0.00011,18.78929]
[1776904177237,42.79,78469.32,0.0,-0.22265,0.00011,18.62078]
[1776904177963,42.79,78469.32,0.0,-0.22265,0.00011,18.62078]
[1776904178092,42.79,78469.32,0.0,-0.22265,0.00011,18.62078]
[1776904178244,42.79,78481.23,0.0,-0.22133,0.00011,18.56044]
[1776904178953,42.79,78481.23,0.0,-0.22133,0.00011,18.56044]
[1776904179251,42.79,78495.38,0.0,-0.21976,0.00011,18.48838]
[1776904180157,42.79,78495.38,0.0,-0.21976,0.00011,18.48838]
[1776904180284,42.79,78499.19,0.0,-0.21934,0.00011,18.46906]
[1776904181078,42.79,78499.19,0.0,-0.21934,0.00011,18.46906]
[1776904182030,42.79,78491.48,0.0,-0.2202,0.00011,18.50877]
[1776904182079,42.79,78491.48,0.0,-0.2202,0.00011,18.50877]
[1776904182258,42.79,78491.48,0.0,-0.2202,0.00011,18.50877]
[1776904182272,42.8,78488.36,0.0,-0.22056,0.00011,18.52499]
[1776904183301,42.8,78488.36,0.0,-0.22056,0.00011,18.52499]
[1776904183387,42.8,78487.57,0.0,-0.22065,0.00011,18.52931]
[1776904184288,42.8,78484.64,0.0,-0.22098,0.00011,18.54454]
[1776904185234,42.8,78484.64,0.0,-0.22098,0.00011,18.54454]
[1776904185279,42.8,78484.64,0.0,-0.22098,0.00011,18.54454]
[1776904185295,42.8,78486.75,0.0,-0.22075,0.00011,18.53406]
[1776904185502,42.8,78486.75,0.0,-0.22075,0.00011,18.53406]
[1776904185768,42.8,78486.75,0.0,-0.22075,0.00011,18.53406]
[1776904188688,42.8,78485.4,0.0,-0.22092,0.00011,18.54181]
[1776904188701,42.8,78485.4,0.0,-0.22092,0.00011,18.54181]
[1776904188838,42.8,78483.58,0.0,-0.22112,0.00011,18.55109]
[1776904190295,42.8,78483.58,0.0,-0.22112,0.00011,18.55109]
[1776904190356,42.8,78483.58,0.0,-0.22113,0.00011,18.55137]
[1776904197181,42.82,78470.42,0.0,-0.22269,0.00011,18.62312]
[1776904201709,42.83,78472.06,0.0,-0.22254,0.00011,18.61599]
[1776904202167,42.83,78472.06,0.0,-0.22254,0.00011,18.61599]
[1776904202208,42.83,78472.06,0.0,-0.22254,0.00011,18.61599]
[1776904202244,42.83,78466.23,0.0,-0.2232,0.00011,18.64606]
[1776904203065,42.83,78466.23,0.0,-0.2232,0.00011,18.64606]
[1776904203107,42.83,78466.23,0.0,-0.2232,0.00011,18.64606]
[1776904203129,42.83,78466.23,0.0,-0.2232,0.00011,18.64606]
[1776904203318,42.83,78466.23,0.0,-0.2232,0.00011,18.64606]
[1776904203324,42.83,78466.23,0.0,-0.2232,0.00011,18.64606]
[1776904203221,42.83,78450.34,0.0,-0.22498,0.00011,18.72663]
[1776904203956,42.83,78450.34,0.0,-0.22498,0.00011,18.72663]
[1776904204017,42.83,78450.34,0.0,-0.22498,0.00011,18.72663]
[1776904204118,42.83,78439.69,0.0,-0.22617,0.00011,18.78041]
[1776904204469,42.83,78439.69,0.0,-0.22617,0.00011,18.78041]
[1776904204675,42.83,78439.69,0.0,-0.22617,0.00011,18.78041]
[1776904204721,42.83,78439.69,0.0,-0.22617,0.00011,18.78041]
[1776904204998,42.83,78439.69,0.0,-0.22617,0.00011,18.78041]
[1776904205032,42.83,78434.78,0.0,-0.22673,0.00011,18.80513]
[1776904206089,42.83,78434.78,0.0,-0.22673,0.00011,18.80513]
[1776904206146,42.83,78434.78,0.0,-0.22673,0.00011,18.80513]
[1776904206247,42.83,78448.17,0.0,-0.22522,0.00011,18.73759]
[1776904206434,42.83,78448.17,0.0,-0.22522,0.00011,18.73759]
[1776904206492,42.83,78448.17,0.0,-0.22522,0.00011,18.73759]
[1776904207160,42.83,78448.17,0.0,-0.22522,0.00011,18.73759]
[1776904207192,42.83,78448.17,0.0,-0.22522,0.00011,18.73759]
[1776904209215,42.83,78453.64,0.0,-0.22461,0.00011,18.71001]
[1776904209337,42.83,78453.64,0.0,-0.22461,0.00011,18.71001]
[1776904209317,42.83,78456.46,0.0,-0.2243,0.00011,18.69592]
[1776904209479,42.83,78456.46,0.0,-0.2243,0.00011,18.69592]
[1776904209571,42.83,78456.65,0.0,-0.22428,0.00011,18.69496]
[1776904210563,42.83,78456.65,0.0,-0.22428,0.00011,18.69496]
[1776904210628,42.83,78456.65,0.0,-0.22428,0.00011,18.69496]
[1776904210826,42.83,78460.95,0.0,-0.2238,0.00011,18.6733]
[1776904211415,42.83,78460.95,0.0,-0.2238,0.00011,18.6733]
[1776904211486,42.83,78460.95,0.0,-0.2238,0.00011,18.6733]
[1776904211489,42.83,78460.95,0.0,-0.2238,0.00011,18.6733]
[1776904211569,42.83,78460.95,0.0,-0.2238,0.00011,18.6733]
[1776904212967,42.83,78462.25,0.0,-0.22365,0.00011,18.66681]
[1776904212979,42.83,78462.25,0.0,-0.22365,0.00011,18.66681]
[1776904213077,42.83,78462.25,0.0,-0.22365,0.00011,18.66681]
[1776904213083,42.83,78462.25,0.0,-0.22365,0.00011,18.66681]
[1776904213139,42.83,78462.25,0.0,-0.22365,0.00011,18.66681]
[1776904213221,42.83,78462.25,0.0,-0.22365,0.00011,18.66681]
[1776904213268,42.83,78461.55,0.0,-0.22374,0.00011,18.67061]
[1776904213698,42.83,78472.13,0.0,-0.22256,0.00011,18.61697]
[1776904215176,42.83,78472.13,0.0,-0.22256,0.00011,18.61697]
[1776904215230,42.83,78472.13,0.0,-0.22256,0.00011,18.61697]
[1776904216231,42.84,78473.14,0.0,-0.22245,0.00011,18.61217]
[1776904216356,42.84,78473.96,0.0,-0.22236,0.00011,18.60801]
[1776904216364,42.84,78473.96,0.0,-0.22236,0.00011,18.60801]
[1776904216457,42.84,78473.96,0.0,-0.22236,0.00011,18.60801]
[1776904217105,42.84,78473.96,0.0,-0.22236,0.00011,18.60801]
[1776904217186,42.84,78473.96,0.0,-0.22236,0.00011,18.60801]
[1776904217304,42.84,78490.38,0.0,-0.22054,0.00011,18.52468]
[1776904218379,42.84,78491.1,0.0,-0.22046,0.00011,18.52101]
[1776904218524,42.84,78491.1,0.0,-0.22046,0.00011,18.52101]
[1776904218541,42.84,78491.1,0.0,-0.22046,0.00011,18.52101]
[1776904218590,42.84,78491.1,0.0,-0.22046,0.00011,18.52101]
[1776904218608,42.84,78491.1,0.0,-0.22046,0.00011,18.52101]
[1776904218837,42.84,78491.1,0.0,-0.22046,0.00011,18.52101]
[1776904219140,42.84,78528.33,0.0,-0.21636,0.00011,18.33071]
[1776904219386,42.84,78528.33,0.0,-0.21636,0.00011,18.33071]
[1776904219648,42.84,78528.33,0.0,-0.21636,0.00011,18.33071]
[1776904219956,42.84,78528.33,0.0,-0.21636,0.00011,18.33071]
[1776904220052,42.84,78538.79,0.0,-0.21522,0.00011,18.27708]
[1776904220899,42.84,78538.79,0.0,-0.21522,0.00011,18.27708]
[1776904221041,42.84,78538.79,0.0,-0.21522,0.00011,18.27708]
[1776904221277,42.84,78538.79,0.0,-0.21522,0.00011,18.27708]
[1776904221283,42.84,78543.08,0.0,-0.21476,0.00011,18.25523]
[1776904221509,42.84,78543.08,0.0,-0.21476,0.00011,18.25523]
[1776904222249,42.84,78543.08,0.0,-0.21476,0.00011,18.25523]
[1776904222272,42.84,78569.89,0.0,-0.21185,0.00011,18.11673]
[1776904222381,42.84,78569.89,0.0,-0.21185,0.00011,18.11673]
[1776904223273,42.85,78568.72,0.0,-0.21204,0.00011,18.1261]
[1776904224374,42.85,78570.69,0.0,-0.21183,0.00011,18.1159]
[1776904224673,42.85,78570.69,0.0,-0.21183,0.00011,18.1159]
[1776904224706,42.85,78570.69,0.0,-0.21183,0.00011,18.1159]
[1776904224925,42.85,78570.69,0.0,-0.21183,0.00011,18.1159]
[1776904225002,42.85,78570.69,0.0,-0.21183,0.00011,18.1159]
[1776904225023,42.85,78570.69,0.0,-0.21183,0.00011,18.1159]
[1776904225214,42.86,78547.48,0.0,-0.2144,0.00011,18.23845]
[1776904225549,42.86,78547.48,0.0,-0.2144,0.00011,18.23845]
[1776904225655,42.86,78547.48,0.0,-0.2144,0.00011,18.23845]
[1776904225780,42.87,78535.47,0.0,-0.21577,0.00011,18.30335]
[1776904226641,42.87,78535.47,0.0,-0.21577,0.00011,18.30335]
[1776904226945,42.87,78535.47,0.0,-0.21577,0.00011,18.30335]
[1776904227043,42.87,78535.47,0.0,-0.21577,0.00011,18.30335]
[1776904227185,42.87,78535.47,0.0,-0.21577,0.00011,18.30335]
[1776904227255,42.87,78532.86,0.0,-0.21606,0.00011,18.31692]
[1776904227412,42.87,78532.86,0.0,-0.21606,0.00011,18.31692]
[1776904227687,42.87,78532.86,0.0,-0.21606,0.00011,18.31692]
[1776904228805,42.88,78510.47,0.0,-0.21853,0.00011,18.43199]
[1776904229923,42.88,78510.47,0.0,-0.21853,0.00011,18.43199]
[1776904230016,42.88,78510.47,0.0,-0.21853,0.00011,18.43199]
[1776904230075,42.88,78521.33,0.0,-0.21733,0.00011,18.37642]
[1776904230404,42.88,78521.33,0.0,-0.21733,0.00011,18.37642]
[1776904230460,42.88,78521.33,0.0,-0.21733,0.00011,18.37642]
[1776904231047,42.88,78529.7,0.0,-0.21638,0.00011,18.32921]
[1776904232341,42.88,78549.08,0.0,-0.21428,0.00011,18.22997]
[1776904232821,42.88,78549.08,0.0,-0.21428,0.00011,18.22997]
[1776904232892,42.88,78549.08,0.0,-0.21428,0.00011,18.22997]
[1776904233323,42.88,78549.08,0.0,-0.21428,0.00011,18.22997]
[1776904232993,42.88,78554.48,0.0,-0.21369,0.00011,18.20214]
[1776904233394,42.88,78554.48,0.0,-0.21369,0.00011,18.20214]
[1776904233823,42.88,78554.48,0.0,-0.21369,0.00011,18.20214]
[1776904233900,42.88,78554.48,0.0,-0.21369,0.00011,18.20214]
[1776904234077,42.88,78554.48,0.0,-0.21369,0.00011,18.20214]
[1776904234147,42.88,78554.48,0.0,-0.21369,0.00011,18.20214]
[1776904234309,42.88,78547.09,0.0,-0.21451,0.00011,18.24097]
[1776904234382,42.88,78547.09,0.0,-0.21451,0.00011,18.24097]
[1776904234487,42.88,78547.09,0.0,-0.21451,0.00011,18.24097]
[1776904234690,42.88,78547.09,0.0,-0.21451,0.00011,18.24097]
[1776904235561,42.88,78547.09,0.0,-0.21451,0.00011,18.24097]
[1776904236244,42.88,78547.09,0.0,-0.21451,0.00011,18.24097]
[1776904236285,42.88,78551.7,0.0,-0.21402,0.00011,18.21793]
[1776904236582,42.88,78551.7,0.0,-0.21402,0.00011,18.21793]
[1776904237201,42.88,78551.7,0.0,-0.21402,0.00011,18.21793]
[1776904237282,42.88,78551.7,0.0,-0.21402,0.00011,18.21793]
[1776904237303,42.88,78559.61,0.0,-0.21316,0.00011,18.17714]
[1776904238670,42.89,78559.61,0.0,-0.21317,0.00011,18.17751]
[1776904239186,42.89,78559.61,0.0,-0.21317,0.00011,18.17751]
[1776904239250,42.89,78559.61,0.0,-0.21317,0.00011,18.17751]
[1776904239325,42.89,78559.61,0.0,-0.21317,0.00011,18.17751]
[1776904239370,42.89,78559.61,0.0,-0.21317,0.00011,18.17751]
[1776904239286,42.89,78559.73,0.0,-0.21317,0.00011,18.17754]
[1776904240066,42.89,78559.73,0.0,-0.21317,0.00011,18.17754]
[1776904240158,42.89,78559.73,0.0,-0.21317,0.00011,18.17754]
[1776904240195,42.89,78546.84,0.0,-0.21457,0.00011,18.24399]
[1776904240875,42.89,78546.84,0.0,-0.21457,0.00011,18.24399]
[1776904240934,42.89,78546.84,0.0,-0.21457,0.00011,18.24399]
[1776904243283,42.89,78553.09,0.0,-0.21391,0.00011,18.21253]
[1776904243364,42.89,78553.09,0.0,-0.21391,0.00011,18.21253]
[1776904243386,42.89,78550.6,0.0,-0.21419,0.00011,18.22609]
[1776904243599,42.89,78550.6,0.0,-0.21419,0.00011,18.22609]
[1776904243600,42.89,78550.6,0.0,-0.21419,0.00011,18.22609]
[1776904243725,42.89,78550.6,0.0,-0.21419,0.00011,18.22609]
[1776904243957,42.89,78538.81,0.0,-0.21548,0.00011,18.28675]
[1776904244648,42.89,78538.81,0.0,-0.21548,0.00011,18.28675]
[1776904244749,42.89,78538.81,0.0,-0.21548,0.00011,18.28675]
[1776904245207,42.89,78538.81,0.0,-0.21548,0.00011,18.28675]
[1776904245220,42.89,78538.81,0.0,-0.21548,0.00011,18.28675]
[1776904245354,42.9,78542.11,0.0,-0.21513,0.00011,18.27038]
[1776904245747,42.9,78542.11,0.0,-0.21513,0.00011,18.27038]
[1776904248373,42.9,78546.65,0.0,-0.21464,0.00011,18.24731]
[1776904248733,42.9,78546.65,0.0,-0.21465,0.00011,18.24761]
[1776904248826,42.9,78546.65,0.0,-0.21465,0.00011,18.24761]
[1776904248833,42.9,78537.76,0.0,-0.21562,0.00011,18.29363]
[1776904250255,42.9,78537.76,0.0,-0.21562,0.00011,18.29363]
[1776904250283,42.9,78537.76,0.0,-0.21562,0.00011,18.29363]
[1776904252218,42.9,78535.8,0.0,-0.21585,0.00011,18.30426]
[1776904252296,42.9,78535.8,0.0,-0.21585,0.00011,18.30426]
[1776904253267,42.9,78523.19,0.0,-0.21724,0.00011,18.3694]
[1776904254537,42.9,78517.37,0.0,-0.21788,0.00011,18.39942]
[1776904254618,42.9,78517.37,0.0,-0.21788,0.00011,18.39942]
[1776904254682,42.9,78517.37,0.0,-0.21788,0.00011,18.39942]
[1776904255322,42.91,78504.81,0.0,-0.21927,0.00011,18.46384]
[1776904255788,42.91,78504.81,0.0,-0.21927,0.00011,18.46384]
[1776904255980,42.91,78504.81,0.0,-0.21927,0.00011,18.46384]
[1776904256019,42.91,78496.66,0.0,-0.22017,0.00011,18.5056]
[1776904256434,42.91,78496.66,0.0,-0.22017,0.00011,18.5056]
[1776904256505,42.91,78496.66,0.0,-0.22017,0.00011,18.5056]
[1776904256534,42.91,78496.66,0.0,-0.22017,0.00011,18.5056]
[1776904256551,42.91,78496.66,0.0,-0.22017,0.00011,18.5056]
[1776904256929,42.91,78496.66,0.0,-0.22017,0.00011,18.5056]
[1776904257253,42.91,78496.66,0.0,-0.22017,0.00011,18.5056]
[1776904257692,42.91,78491.7,0.0,-0.22075,0.00011,18.53233]
[1776904257873,42.91,78491.7,0.0,-0.22075,0.00011,18.53233]
[1776904257943,42.91,78491.7,0.0,-0.22075,0.00011,18.53233]
[1776904258225,42.91,78483.33,0.0,-0.22168,0.00011,18.57505]
[1776904258436,42.91,78483.33,0.0,-0.22168,0.00011,18.57505]
[1776904258972,42.92,78469.19,0.0,-0.22326,0.00011,18.6471]
[1776904261818,42.92,78468.09,0.0,-0.22341,0.00011,18.65404]
[1776904265215,42.93,78468.42,0.0,-0.22344,0.00011,18.65536]
[1776904265325,42.93,78468.42,0.0,-0.22344,0.00011,18.65536]
[1776904266334,42.93,78474.21,0.0,-0.2228,0.00011,18.62645]
[1776904266375,42.94,78483.94,0.0,-0.22173,0.00011,18.5775]
[1776904266873,42.94,78483.94,0.0,-0.22173,0.00011,18.5775]
[1776904266958,42.94,78483.94,0.0,-0.22173,0.00011,18.5775]
[1776904267058,42.94,78483.4,0.0,-0.22179,0.00011,18.58031]
[1776904267732,42.94,78483.4,0.0,-0.22179,0.00011,18.58031]
[1776904268321,42.94,78483.4,0.0,-0.22179,0.00011,18.58031]
[1776904269936,42.94,78493.85,0.0,-0.22064,0.00011,18.52744]
[1776904270847,42.94,78493.85,0.0,-0.22064,0.00011,18.52744]
[1776904270884,42.94,78493.85,0.0,-0.22064,0.00011,18.52744]
[1776904270890,42.94,78493.85,0.0,-0.22064,0.00011,18.52744]
[1776904270896,42.94,78493.85,0.0,-0.22064,0.00011,18.52744]
[1776904270942,42.94,78493.85,0.0,-0.22064,0.00011,18.52744]
[1776904270953,42.94,78493.85,0.0,-0.22064,0.00011,18.52744]
[1776904271000,42.94,78493.85,0.0,-0.22064,0.00011,18.52744]
[1776904271101,42.94,78495.33,0.0,-0.2205,0.00011,18.52095]
[1776904271512,42.94,78495.33,0.0,-0.2205,0.00011,18.52095]
[1776904271524,42.94,78495.33,0.0,-0.2205,0.00011,18.52095]
[1776904271528,42.94,78495.33,0.0,-0.2205,0.00011,18.52095]
[1776904271568,42.94,78495.33,0.0,-0.2205,0.00011,18.52095]
[1776904272034,42.94,78495.33,0.0,-0.2205,0.00011,18.52095]
[1776904272096,42.94,78495.33,0.0,-0.2205,0.00011,18.52095]
[1776904272186,42.95,78492.55,0.0,-0.22083,0.00011,18.53635]
[1776904273783,42.95,78492.55,0.0,-0.22085,0.00011,18.53746]
[1776904276982,42.96,78476.83,0.0,-0.22262,0.00011,18.61834]
[1776904278131,42.96,78476.83,0.0,-0.22262,0.00011,18.61834]
[1776904278355,42.96,78476.83,0.0,-0.22262,0.00011,18.61834]
[1776904278434,42.96,78469.2,0.0,-0.22347,0.00011,18.65703]
[1776904279389,42.96,78469.2,0.0,-0.22347,0.00011,18.65703]
[1776904279399,42.96,78469.81,0.0,-0.22341,0.00011,18.65404]
[1776904283969,42.96,78471.5,0.0,-0.22322,0.00011,18.6458]
[1776904284013,42.96,78471.5,0.0,-0.22322,0.00011,18.6458]
[1776904284163,42.96,78471.5,0.0,-0.22322,0.00011,18.6458]
[1776904284227,42.96,78471.5,0.0,-0.22322,0.00011,18.6458]
[1776904284349,42.96,78477.63,0.0,-0.22254,0.00011,18.61485]
[1776904284988,42.96,78477.63,0.0,-0.22254,0.00011,18.61485]
[1776904285134,42.96,78477.63,0.0,-0.22254,0.00011,18.61485]
[1776904285340,42.96,78498.31,0.0,-0.22026,0.00011,18.51016]
[1776904286892,42.96,78498.31,0.0,-0.22026,0.00011,18.5103]
[1776904286975,42.96,78498.31,0.0,-0.22026,0.00011,18.5103]
[1776904287102,42.96,78498.31,0.0,-0.22026,0.00011,18.5103]
[1776904287186,42.96,78498.31,0.0,-0.22026,0.00011,18.5103]
[1776904287211,42.96,78498.31,0.0,-0.22026,0.00011,18.5103]
[1776904287297,42.96,78498.31,0.0,-0.22026,0.00011,18.5103]
[1776904287369,42.96,78498.31,0.0,-0.22026,0.00011,18.5103]
[1776904287395,42.96,78501.68,0.0,-0.21989,0.00011,18.49316]
[1776904287514,42.96,78501.68,0.0,-0.21989,0.00011,18.49316]
[1776904287579,42.96,78501.68,0.0,-0.21989,0.00011,18.49316]
[1776904287727,42.96,78501.68,0.0,-0.21989,0.00011,18.49316]
[1776904287794,42.96,78501.68,0.0,-0.21989,0.00011,18.49316]
[1776904287924,42.96,78501.68,0.0,-0.21989,0.00011,18.49316]
[1776904287978,42.96,78501.68,0.0,-0.21989,0.00011,18.49316]
[1776904288125,42.96,78501.68,0.0,-0.21989,0.00011,18.49316]
[1776904288183,42.96,78501.68,0.0,-0.21989,0.00011,18.49316]
[1776904288326,42.96,78501.68,0.0,-0.21989,0.00011,18.49316]
[1776904288367,42.96,78501.68,0.0,-0.21989,0.00011,18.49316]
[1776904288378,42.96,78499.96,0.0,-0.22008,0.00011,18.50209]
[1776904288528,42.96,78499.96,0.0,-0.22008,0.00011,18.50209]
[1776904288606,42.96,78499.96,0.0,-0.22008,0.00011,18.50209]
[1776904288738,42.96,78499.96,0.0,-0.22008,0.00011,18.50209]
[1776904288785,42.96,78499.96,0.0,-0.22008,0.00011,18.50209]
[1776904288931,42.96,78499.96,0.0,-0.22008,0.00011,18.50209]
[1776904288992,42.96,78499.96,0.0,-0.22008,0.00011,18.50209]
[1776904289067,42.96,78499.96,0.0,-0.22009,0.00011,18.50225]
[1776904289639,42.96,78499.96,0.0,-0.22009,0.00011,18.50225]
[1776904290073,42.96,78495.48,0.0,-0.22058,0.00011,18.52518]
[1776904292297,42.97,78480.52,0.0,-0.22224,0.00011,18.59815]
[1776904294816,42.97,78477.33,0.0,-0.22262,0.00011,18.61573]
[1776904294872,42.97,78477.33,0.0,-0.22262,0.00011,18.61573]
[1776904295795,42.97,78477.33,0.0,-0.22262,0.00011,18.61584]
[1776904296343,42.97,78477.33,0.0,-0.22262,0.00011,18.61584]
[1776904296446,42.97,78479.44,0.0,-0.22239,0.00011,18.60529]
[1776904297341,42.98,78468.13,0.0,-0.22365,0.00011,18.6626]
[1776904299277,42.98,78468.13,0.0,-0.22366,0.00011,18.66274]
[1776904299442,42.98,78453.58,0.0,-0.22528,0.00011,18.73612]
[1776904299490,42.98,78453.58,0.0,-0.22528,0.00011,18.73612]
[1776904299551,42.98,78453.58,0.0,-0.22528,0.00011,18.73612]
[1776904299620,42.98,78453.58,0.0,-0.22528,0.00011,18.73612]
[1776904300252,42.98,78443.45,0.0,-0.22642,0.00011,18.78723]
[1776904301869,42.98,78443.45,0.0,-0.22642,0.00011,18.78725]
[1776904302397,42.98,78443.45,0.0,-0.22642,0.00011,18.78725]
[1776904302389,42.98,78430.84,0.0,-0.22784,0.00011,18.85043]
[1776904303046,42.98,78430.84,0.0,-0.22784,0.00011,18.85043]
[1776904303074,42.98,78430.84,0.0,-0.22784,0.00011,18.85043]
[1776904303169,42.98,78430.84,0.0,-0.22784,0.00011,18.85043]
[1776904303188,42.98,78430.25,0.0,-0.22791,0.00011,18.85336]
[1776904308201,42.98,78432.73,0.0,-0.22762,0.00011,18.84065]
[1776904308551,42.98,78432.73,0.0,-0.22762,0.00011,18.84065]
[1776904309208,42.98,78432.74,0.0,-0.22762,0.00011,18.84052]
[1776904314246,42.97,78438.41,0.0,-0.22697,0.00011,18.81173]
[1776904315751,42.97,78434.02,0.0,-0.22746,0.00011,18.83365]
[1776904315863,42.97,78434.02,0.0,-0.22746,0.00011,18.83365]
[1776904316082,42.97,78434.02,0.0,-0.22746,0.00011,18.83365]
[1776904316093,42.97,78434.02,0.0,-0.22746,0.00011,18.83365]
[1776904316181,42.97,78434.02,0.0,-0.22746,0.00011,18.83365]
[1776904316377,42.97,78434.02,0.0,-0.22746,0.00011,18.83365]
[1776904316386,42.97,78434.02,0.0,-0.22746,0.00011,18.83365]
[1776904316409,42.97,78420.6,0.0,-0.22897,0.00011,18.90065]
[1776904317465,42.97,78415.71,0.0,-0.22952,0.00011,18.92493]
[1776904317494,42.97,78415.71,0.0,-0.22952,0.00011,18.92493]
[1776904318412,42.97,78412.24,0.0,-0.22992,0.00011,18.94223]
[1776904319024,42.97,78412.24,0.0,-0.22992,0.00011,18.94223]
[1776904319117,42.97,78412.24,0.0,-0.22992,0.00011,18.94223]
[1776904319153,42.97,78412.24,0.0,-0.22992,0.00011,18.94223]
[1776904319240,42.97,78412.24,0.0,-0.22992,0.00011,18.94223]
[1776904319315,42.97,78412.24,0.0,-0.22992,0.00011,18.94223]
[1776904319335,42.97,78401.92,0.0,-0.23109,0.00011,18.99363]
[1776904321469,42.97,78397.38,0.0,-0.23161,0.00011,19.01622]
[1776904321476,42.97,78397.38,0.0,-0.23161,0.00011,19.01622]
[1776904321483,42.97,78397.38,0.0,-0.23161,0.00011,19.01622]
[1776904321544,42.97,78397.38,0.0,-0.23161,0.00011,19.01622]
[1776904321637,42.97,78397.38,0.0,-0.23161,0.00011,19.01622]
[1776904322306,42.97,78398.26,0.0,-0.23151,0.00011,19.01189]
[1776904323013,42.97,78398.26,0.0,-0.23151,0.00011,19.01189]
[1776904323187,42.97,78398.26,0.0,-0.23151,0.00011,19.01189]
[1776904323295,42.97,78398.26,0.0,-0.23151,0.00011,19.01189]
[1776904323418,42.97,78398.26,0.0,-0.23151,0.00011,19.01189]
[1776904323437,42.97,78409.88,0.0,-0.23019,0.00011,18.95412]
[1776904323598,42.97,78409.88,0.0,-0.23019,0.00011,18.95412]
[1776904323606,42.97,78409.88,0.0,-0.23019,0.00011,18.95412]
[1776904323669,42.97,78409.88,0.0,-0.23019,0.00011,18.95412]
[1776904323721,42.97,78409.88,0.0,-0.23019,0.00011,18.95412]
[1776904324313,42.97,78409.88,0.0,-0.23019,0.00011,18.95412]
[1776904324326,42.97,78409.88,0.0,-0.23019,0.00011,18.95412]
[1776904324383,42.97,78409.88,0.0,-0.23019,0.00011,18.95412]
[1776904324404,42.97,78393.81,0.0,-0.23201,0.00011,19.03401]
[1776904324703,42.97,78393.81,0.0,-0.23201,0.00011,19.03401]
[1776904324713,42.97,78393.81,0.0,-0.23201,0.00011,19.03401]
[1776904325371,42.97,78393.81,0.0,-0.23201,0.00011,19.03401]
[1776904330413,42.97,78388.94,0.0,-0.23257,0.00011,19.05821]
[1776904334354,42.97,78388.91,0.0,-0.23258,0.00011,19.05844]
[1776904334452,42.97,78389.31,0.0,-0.23253,0.00011,19.05648]
[1776904336218,42.97,78389.47,0.0,-0.23251,0.00011,19.05572]
[1776904336304,42.97,78389.47,0.0,-0.23251,0.00011,19.05572]
[1776904336862,42.97,78397.34,0.0,-0.23162,0.00011,19.01674]
[1776904337460,42.98,78402.59,0.0,-0.23102,0.00011,18.99076]
[1776904338729,42.98,78409.07,0.0,-0.23029,0.00011,18.95864]
[1776904338983,42.98,78409.07,0.0,-0.23029,0.00011,18.95864]
[1776904339594,42.98,78410.09,0.0,-0.23018,0.00011,18.95361]
[1776904339682,42.98,78410.09,0.0,-0.23018,0.00011,18.95361]
[1776904340484,42.98,78401.17,0.0,-0.23119,0.00011,18.998]
[1776904342495,42.98,78392.59,0.0,-0.23217,0.00011,19.04063]
[1776904343044,42.98,78392.59,0.0,-0.23217,0.00011,19.04063]
[1776904343109,42.98,78392.59,0.0,-0.23217,0.00011,19.04063]
[1776904343466,42.98,78392.59,0.0,-0.23217,0.00011,19.04063]
[1776904343491,42.98,78388.84,0.0,-0.23259,0.00011,19.05926]
[1776904343575,42.98,78388.84,0.0,-0.23259,0.00011,19.05926]
[1776904343665,42.98,78380.52,0.0,-0.23354,0.00011,19.1004]
[1776904345011,42.98,78380.52,0.0,-0.23354,0.00011,19.1004]
[1776904345485,42.98,78380.52,0.0,-0.23354,0.00011,19.1004]
[1776904345052,42.98,78378.06,0.0,-0.23383,0.00011,19.11262]
[1776904345541,42.98,78378.06,0.0,-0.23383,0.00011,19.11262]
[1776904345896,42.98,78378.06,0.0,-0.23383,0.00011,19.11262]
[1776904346979,42.98,78375.65,0.0,-0.2341,0.00011,19.12449]
[1776904347045,42.98,78372.96,0.0,-0.23441,0.00011,19.13773]
[1776904347732,42.98,78372.96,0.0,-0.23441,0.00011,19.13773]
[1776904350427,42.98,78360.55,0.0,-0.23583,0.00011,19.19873]
[1776904353072,42.98,78359.49,0.0,-0.23592,0.00011,19.19963]
[1776904353123,42.98,78360.13,0.0,-0.23585,0.00011,19.19641]
[1776904358618,42.98,78359.36,0.0,-0.23594,0.00011,19.20043]
[1776904362724,42.98,78355.64,0.0,-0.23637,0.00012,19.21877]
[1776904362799,42.98,78355.64,0.0,-0.23637,0.00012,19.21877]
[1776904363234,42.98,78355.64,0.0,-0.23637,0.00012,19.21877]
[1776904364449,42.98,78354.6,0.0,-0.23649,0.00012,19.22389]
[1776904369692,42.98,78354.08,0.0,-0.23655,0.00012,19.22658]
[1776904375288,42.98,78351.83,0.0,-0.23681,0.00012,19.23766]
[1776904375378,42.98,78351.83,0.0,-0.23681,0.00012,19.23766]
[1776904375422,42.98,78351.83,0.0,-0.23681,0.00012,19.23766]
[1776904375498,42.98,78351.83,0.0,-0.23681,0.00012,19.23766]
[1776904381372,42.98,78356.86,0.0,-0.23624,0.00012,19.21319]
[1776904381431,42.98,78356.86,0.0,-0.23624,0.00012,19.21319]
[1776904382085,42.98,78357.12,0.0,-0.23621,0.00012,19.21196]
[1776904382152,42.98,78357.12,0.0,-0.23621,0.00012,19.21196]
[1776904382214,42.98,78357.12,0.0,-0.23621,0.00012,19.21196]
[1776904383032,42.98,78354.17,0.0,-0.23655,0.00012,19.22647]
[1776904383490,42.98,78354.17,0.0,-0.23655,0.00012,19.22647]
[1776904384351,42.98,78351.26,0.0,-0.23689,0.00012,19.24078]
[1776904384418,42.98,78351.26,0.0,-0.23689,0.00012,19.24078]
[1776904384502,42.98,78351.26,0.0,-0.23689,0.00012,19.24078]
[1776904384518,42.98,78350.78,0.0,-0.23694,0.00012,19.24317]
[1776904385053,42.98,78341.57,0.0,-0.23801,0.00012,19.28823]
[1776904387326,42.98,78332.83,0.0,-0.23902,0.00012,19.33085]
[1776904388823,42.98,78339.07,0.0,-0.2383,0.00012,19.30078]
[1776904389364,42.98,78341.76,0.0,-0.23799,0.00012,19.28755]
[1776904390743,42.98,78341.76,0.0,-0.23799,0.00012,19.28748]
[1776904390845,42.98,78341.76,0.0,-0.23799,0.00012,19.28748]
[1776904391545,42.98,78355.55,0.0,-0.23639,0.00012,19.21984]
[1776904392275,42.98,78355.55,0.0,-0.23639,0.00012,19.21984]
[1776904392525,42.98,78355.55,0.0,-0.23639,0.00012,19.21984]
[1776904392281,42.98,78358.12,0.0,-0.2361,0.00011,19.20715]
[1776904392640,42.98,78358.12,0.0,-0.2361,0.00011,19.20715]
[1776904393617,42.98,78358.12,0.0,-0.2361,0.00011,19.20709]
[1776904393693,42.98,78358.12,0.0,-0.2361,0.00011,19.20709]
[1776904394475,42.98,78359.81,0.0,-0.2359,0.00011,19.19874]
[1776904399907,42.98,78360.76,0.0,-0.23577,0.00011,19.1933]
[1776904402672,42.97,78363.07,0.0,-0.2355,0.00011,19.18167]
[1776904403038,42.97,78358.51,0.0,-0.23602,0.00011,19.20393]
[1776904405963,42.97,78358.63,0.0,-0.236,0.00011,19.20314]
[1776904406039,42.97,78358.63,0.0,-0.236,0.00011,19.20314]
[1776904407113,42.97,78356.98,0.0,-0.23619,0.00012,19.21115]
[1776904407146,42.97,78347.57,0.0,-0.23727,0.00012,19.25721]
[1776904407800,42.97,78347.57,0.0,-0.23727,0.00012,19.25721]
[1776904407964,42.97,78347.57,0.0,-0.23727,0.00012,19.25713]
[1776904412999,42.97,78349.39,0.0,-0.23702,0.00012,19.24333]
[1776904415886,42.97,78349.55,0.0,-0.237,0.00012,19.24233]
[1776904416019,42.97,78349.55,0.0,-0.23699,0.00012,19.24222]
[1776904418469,42.97,78350.65,0.0,-0.23686,0.00012,19.23672]
[1776904418535,42.97,78350.65,0.0,-0.23686,0.00012,19.23672]
[1776904418544,42.97,78350.65,0.0,-0.23686,0.00012,19.23672]
[1776904418598,42.97,78350.34,0.0,-0.2369,0.00012,19.23814]
[1776904421551,42.97,78360.73,0.0,-0.2357,0.00011,19.18688]
[1776904425146,42.97,78359.74,0.0,-0.23581,0.00011,19.19162]
[1776904425652,42.97,78358.2,0.0,-0.23598,0.00012,19.19915]
[1776904428103,42.96,78348.04,0.0,-0.23715,0.00012,19.24883]
[1776904433138,42.96,78349.51,0.0,-0.23697,0.00012,19.24116]
[1776904434777,42.96,78349.16,0.0,-0.23701,0.00012,19.24279]
[1776904434873,42.96,78349.16,0.0,-0.23701,0.00012,19.24279]
[1776904435407,42.96,78342.65,0.0,-0.23776,0.00012,19.27457]
[1776904438186,42.96,78341.78,0.0,-0.23785,0.00012,19.27862]
[1776904438288,42.96,78341.53,0.0,-0.23788,0.00012,19.27971]
[1776904440222,42.96,78341.53,0.0,-0.23788,0.00012,19.27958]
[1776904440270,42.96,78343.11,0.0,-0.23769,0.00012,19.27172]
[1776904445477,42.96,78343.8,0.0,-0.2376,0.00012,19.2677]
[1776904450665,42.95,78344.56,0.0,-0.23749,0.00012,19.26334]
[1776904454375,42.95,78344.45,0.0,-0.2375,0.00012,19.2635]
[1776904454392,42.95,78345.74,0.0,-0.23735,0.00012,19.25705]
[1776904455806,42.95,78345.5,0.0,-0.23737,0.00012,19.25809]
[1776904455879,42.95,78345.5,0.0,-0.23737,0.00012,19.25809]
[1776904456226,42.95,78345.5,0.0,-0.23737,0.00012,19.25809]
[1776904456559,42.95,78359.6,0.0,-0.23574,0.00011,19.18878]
[1776904458467,42.95,78359.6,0.0,-0.23574,0.00011,19.1885]
[1776904458534,42.95,78359.6,0.0,-0.23574,0.00011,19.1885]
[1776904458542,42.95,78367.8,0.0,-0.2348,0.00011,19.14814]
[1776904459254,42.95,78367.8,0.0,-0.2348,0.00011,19.14814]
[1776904459305,42.95,78367.8,0.0,-0.2348,0.00011,19.14814]
[1776904459357,42.95,78367.8,0.0,-0.2348,0.00011,19.14814]
[1776904459454,42.95,78368.32,0.0,-0.23473,0.00011,19.14549]
[1776904465277,42.95,78368.33,0.0,-0.23472,0.00011,19.145]
[1776904466609,42.95,78366.79,0.0,-0.2349,0.00011,19.15251]
[1776904470355,42.94,78368.2,0.0,-0.23473,0.00011,19.1452]
[1776904470439,42.94,78361.21,0.0,-0.23553,0.00011,19.17954]
[1776904475648,42.94,78355.47,0.0,-0.23615,0.00012,19.20324]
[1776904476443,42.94,78355.99,0.0,-0.23609,0.00012,19.20058]
[1776904477135,42.94,78355.99,0.0,-0.23609,0.00012,19.20058]
[1776904477226,42.94,78355.99,0.0,-0.23609,0.00012,19.20058]
[1776904477398,42.94,78355.99,0.0,-0.23609,0.00012,19.20058]
[1776904477444,42.94,78355.99,0.0,-0.23609,0.00012,19.20058]
[1776904477558,42.94,78389.13,0.0,-0.23229,0.00011,19.03698]
[1776904479463,42.94,78393.83,0.0,-0.23176,0.00011,19.01365]
[1776904480240,42.94,78393.83,0.0,-0.23176,0.00011,19.01365]
[1776904480321,42.94,78393.83,0.0,-0.23176,0.00011,19.01365]
[1776904480336,42.94,78393.83,0.0,-0.23176,0.00011,19.01365]
[1776904480343,42.94,78393.83,0.0,-0.23176,0.00011,19.01365]
[1776904480352,42.94,78393.83,0.0,-0.23176,0.00011,19.01365]
[1776904480503,42.94,78393.38,0.0,-0.23181,0.00011,19.01587]
[1776904481421,42.94,78393.38,0.0,-0.23181,0.00011,19.01587]
[1776904481462,42.94,78393.38,0.0,-0.23181,0.00011,19.01587]
[1776904483925,42.94,78393.98,0.0,-0.23174,0.00011,19.01286]
[1776904484609,42.94,78393.98,0.0,-0.23174,0.00011,19.01286]
[1776904484638,42.94,78393.98,0.0,-0.23174,0.00011,19.01286]
[1776904484661,42.94,78393.98,0.0,-0.23174,0.00011,19.01286]
[1776904486423,42.94,78403.45,0.0,-0.23066,0.00011,18.96579]
[1776904487209,42.94,78403.45,0.0,-0.23066,0.00011,18.96581]
[1776904487269,42.94,78403.45,0.0,-0.23066,0.00011,18.96581]
[1776904487447,42.94,78403.45,0.0,-0.23066,0.00011,18.96581]
[1776904490697,42.94,78414.59,0.0,-0.2294,0.00011,18.91034]
[1776904490886,42.94,78414.59,0.0,-0.2294,0.00011,18.91034]
[1776904491552,42.94,78412.42,0.0,-0.22965,0.00011,18.92119]
[1776904496053,42.94,78410.0,0.0,-0.22992,0.00011,18.93334]
[1776904496135,42.94,78410.0,0.0,-0.22992,0.00011,18.93334]
[1776904496411,42.94,78410.0,0.0,-0.22992,0.00011,18.93334]
[1776904496847,42.94,78409.9,0.0,-0.22993,0.00011,18.93385]
[1776904497266,42.94,78409.9,0.0,-0.22993,0.00011,18.93385]
[1776904497351,42.94,78409.9,0.0,-0.22993,0.00011,18.93385]
[1776904497366,42.94,78409.9,0.0,-0.22993,0.00011,18.93385]
[1776904497651,42.94,78445.81,0.0,-0.22588,0.00011,18.7541]
[1776904497795,42.94,78445.81,0.0,-0.22588,0.00011,18.7541]
[1776904497819,42.94,78445.81,0.0,-0.22588,0.00011,18.7541]
[1776904497907,42.94,78445.81,0.0,-0.22588,0.00011,18.7541]
[1776904497971,42.94,78445.81,0.0,-0.22588,0.00011,18.7541]
[1776904497998,42.94,78445.81,0.0,-0.22588,0.00011,18.7541]
[1776904498139,42.94,78445.81,0.0,-0.22588,0.00011,18.7541]
[1776904498451,42.94,78445.81,0.0,-0.22588,0.00011,18.7541]
[1776904498484,42.94,78445.81,0.0,-0.22588,0.00011,18.7541]
[1776904498602,42.94,78445.81,0.0,-0.22589,0.00011,18.75429]
[1776904498697,42.94,78445.81,0.0,-0.22589,0.00011,18.75429]
[1776904500145,42.94,78446.3,0.0,-0.22583,0.00011,18.75183]
[1776904500216,42.94,78446.3,0.0,-0.22583,0.00011,18.75183]
[1776904500620,42.94,78445.14,0.0,-0.22597,0.00011,18.7578]
[1776904502639,42.94,78434.16,0.0,-0.2272,0.00011,18.81314]
[1776904503433,42.94,78434.16,0.0,-0.2272,0.00011,18.81314]
[1776904503441,42.94,78434.16,0.0,-0.2272,0.00011,18.81314]
[1776904503446,42.94,78434.16,0.0,-0.2272,0.00011,18.81314]
[1776904503486,42.94,78434.16,0.0,-0.2272,0.00011,18.81314]
[1776904503643,42.94,78438.47,0.0,-0.22672,0.00011,18.79147]
[1776904506196,42.94,78444.36,0.0,-0.22606,0.00011,18.76191]
[1776904506384,42.94,78444.36,0.0,-0.22606,0.00011,18.76191]
[1776904507180,42.94,78444.2,0.0,-0.22608,0.00011,18.76274]
[1776904507413,42.94,78444.2,0.0,-0.22608,0.00011,18.76274]
[1776904507429,42.94,78444.2,0.0,-0.22608,0.00011,18.76274]
[1776904507538,42.94,78444.2,0.0,-0.22608,0.00011,18.76274]
[1776904507670,42.94,78440.16,0.0,-0.22653,0.00011,18.78306]
[1776904510274,42.94,78433.33,0.0,-0.2273,0.00011,18.81734]
[1776904510376,42.94,78433.33,0.0,-0.2273,0.00011,18.81734]
[1776904510624,42.94,78431.72,0.0,-0.22748,0.00011,18.82538]
[1776904513481,42.94,78429.32,0.0,-0.22775,0.00011,18.83731]
[1776904513596,42.94,78429.32,0.0,-0.22775,0.00011,18.83731]
[1776904514697,42.94,78427.98,0.0,-0.2279,0.00011,18.84395]
[1776904514671,42.94,78419.53,0.0,-0.22885,0.00011,18.88614]
[1776904514727,42.94,78419.53,0.0,-0.22885,0.00011,18.88614]
[1776904514806,42.94,78419.53,0.0,-0.22885,0.00011,18.88614]
[1776904514894,42.94,78416.04,0.0,-0.22925,0.00011,18.90359]
[1776904519265,42.94,78413.73,0.0,-0.22951,0.00011,18.91504]
[1776904519286,42.94,78413.73,0.0,-0.22951,0.00011,18.91504]
[1776904519339,42.94,78405.38,0.0,-0.23045,0.00011,18.95653]
[1776904524798,42.94,78407.93,0.0,-0.23015,0.00011,18.94315]
[1776904529848,42.94,78413.26,0.0,-0.22953,0.00011,18.91604]
[1776904534311,42.94,78409.68,0.0,-0.2299,0.00011,18.92935]
[1776904534489,42.94,78413.44,0.0,-0.22947,0.00011,18.91057]
[1776904535295,42.94,78413.44,0.0,-0.22947,0.00011,18.91057]
[1776904535312,42.94,78413.44,0.0,-0.22947,0.00011,18.91057]
[1776904535353,42.94,78413.44,0.0,-0.22947,0.00011,18.91057]
[1776904535413,42.94,78426.96,0.0,-0.22794,0.00011,18.84297]
[1776904535994,42.94,78436.1,0.0,-0.22691,0.00011,18.79715]
[1776904537184,42.94,78436.1,0.0,-0.22691,0.00011,18.79715]
[1776904537581,42.94,78436.1,0.0,-0.22691,0.00011,18.79715]
[1776904537621,42.94,78436.1,0.0,-0.22691,0.00011,18.79715]
[1776904537672,42.94,78436.1,0.0,-0.22691,0.00011,18.79715]
[1776904539594,42.94,78432.79,0.0,-0.22729,0.00011,18.81376]
[1776904539670,42.94,78433.93,0.0,-0.22716,0.00011,18.80796]
[1776904543438,42.94,78436.54,0.0,-0.22686,0.00011,18.79465]
[1776904548982,42.93,78435.02,0.0,-0.22702,0.00011,18.80198]
[1776904554349,42.93,78430.07,0.0,-0.22757,0.00011,18.82654]
[1776904560389,42.93,78428.11,0.0,-0.22778,0.00011,18.83582]
[1776904560480,42.93,78428.11,0.0,-0.22778,0.00011,18.83582]
[1776904560607,42.93,78428.11,0.0,-0.22778,0.00011,18.83582]
[1776904560770,42.93,78430.95,0.0,-0.22746,0.00011,18.82149]
[1776904560879,42.93,78430.95,0.0,-0.22746,0.00011,18.82149]
[1776904561356,42.93,78416.51,0.0,-0.22909,0.00011,18.89366]
[1776904567112,42.93,78416.09,0.0,-0.22913,0.00011,18.89533]
[1776904572145,42.93,78416.23,0.0,-0.2291,0.00011,18.8942]
[1776904577337,42.92,78416.83,0.0,-0.22903,0.00011,18.89085]
[1776904582442,42.92,78415.44,0.0,-0.22918,0.00011,18.89736]
[1776904588257,42.92,78415.42,0.0,-0.22916,0.00011,18.89683]
[1776904593569,42.92,78415.48,0.0,-0.22912,0.00011,18.89191]
[1776904593723,42.92,78415.48,0.0,-0.22912,0.00011,18.89191]
[1776904593842,42.92,78416.19,0.0,-0.22904,0.00011,18.88829]
[1776904594218,42.92,78416.19,0.0,-0.22904,0.00011,18.88829]
[1776904594405,42.92,78430.1,0.0,-0.22746,0.00011,18.81861]
[1776904595209,42.92,78430.1,0.0,-0.22746,0.00011,18.81861]
[1776904595277,42.92,78430.1,0.0,-0.22746,0.00011,18.81861]
[1776904596194,42.92,78436.96,0.0,-0.22669,0.00011,18.78412]
[1776904596277,42.92,78436.96,0.0,-0.22669,0.00011,18.78412]
[1776904596971,42.92,78436.02,0.0,-0.2268,0.00011,18.78886]
[1776904597037,42.92,78436.02,0.0,-0.2268,0.00011,18.78886]
[1776904597241,42.92,78436.02,0.0,-0.2268,0.00011,18.78886]
[1776904597313,42.92,78436.02,0.0,-0.2268,0.00011,18.78886]
[1776904597409,42.92,78432.24,0.0,-0.22722,0.00011,18.80789]
[1776904600317,42.92,78428.22,0.0,-0.22768,0.00011,18.82812]
[1776904600337,42.92,78428.22,0.0,-0.22768,0.00011,18.82812]
[1776904600367,42.92,78428.22,0.0,-0.22768,0.00011,18.82812]
[1776904600376,42.92,78428.22,0.0,-0.22768,0.00011,18.82812]
[1776904602398,42.92,78428.29,0.0,-0.22767,0.00011,18.82778]
[1776904602485,42.92,78428.29,0.0,-0.22767,0.00011,18.82778]
[1776904602545,42.92,78428.29,0.0,-0.22767,0.00011,18.82778]
[1776904602555,42.92,78428.29,0.0,-0.22767,0.00011,18.82778]
[1776904602745,42.92,78428.29,0.0,-0.22767,0.00011,18.82778]
[1776904602773,42.92,78436.34,0.0,-0.22676,0.00011,18.78741]
[1776904603803,42.92,78436.34,0.0,-0.22676,0.00011,18.78747]
[1776904603813,42.92,78436.34,0.0,-0.22676,0.00011,18.78747]
[1776904603882,42.92,78436.34,0.0,-0.22676,0.00011,18.78747]
[1776904604434,42.92,78424.77,0.0,-0.22807,0.00011,18.84549]
[1776904606438,42.92,78419.89,0.0,-0.22862,0.00011,18.86995]
[1776904606514,42.92,78419.89,0.0,-0.22862,0.00011,18.86995]
[1776904606576,42.92,78419.89,0.0,-0.22862,0.00011,18.86995]
[1776904606660,42.92,78419.89,0.0,-0.22862,0.00011,18.86995]
[1776904606761,42.92,78417.81,0.0,-0.22886,0.00011,18.88034]
[1776904609848,42.92,78418.96,0.0,-0.22872,0.00011,18.87445]
[1776904610532,42.92,78418.96,0.0,-0.22872,0.00011,18.87445]
[1776904610650,42.92,78418.96,0.0,-0.22872,0.00011,18.87445]
[1776904610727,42.92,78429.9,0.0,-0.22749,0.00011,18.81962]
[1776904610925,42.92,78429.9,0.0,-0.22749,0.00011,18.81962]
[1776904611112,42.92,78429.9,0.0,-0.22749,0.00011,18.81962]
[1776904611530,42.92,78445.81,0.0,-0.2257,0.00011,18.73966]
[1776904612069,42.92,78445.81,0.0,-0.2257,0.00011,18.73966]
[1776904612130,42.92,78445.81,0.0,-0.2257,0.00011,18.73966]
[1776904612428,42.92,78445.81,0.0,-0.2257,0.00011,18.73976]
[1776904614656,42.92,78451.02,0.0,-0.22512,0.00011,18.71366]
[1776904614673,42.92,78461.34,0.0,-0.22396,0.00011,18.66166]
[1776904616470,42.92,78461.34,0.0,-0.22397,0.00011,18.66175]
[1776904616527,42.92,78461.34,0.0,-0.22397,0.00011,18.66175]
[1776904616620,42.92,78461.34,0.0,-0.22397,0.00011,18.66175]
[1776904616667,42.92,78461.19,0.0,-0.22398,0.00011,18.6626]
[1776904618682,42.92,78461.19,0.0,-0.22399,0.00011,18.6627]
[1776904618707,42.92,78470.08,0.0,-0.223,0.00011,18.61779]
[1776904618881,42.92,78470.08,0.0,-0.223,0.00011,18.61779]
[1776904622685,42.92,78466.1,0.0,-0.22344,0.00011,18.63794]
[1776904622767,42.92,78464.57,0.0,-0.22361,0.00011,18.6457]
[1776904626773,42.92,78455.64,0.0,-0.22462,0.00011,18.6911]
[1776904632733,42.92,78458.22,0.0,-0.22434,0.00011,18.67848]
[1776904632818,42.92,78458.2,0.0,-0.22434,0.00011,18.67868]
[1776904635913,42.93,78466.18,0.0,-0.22346,0.00011,18.63876]
[1776904636595,42.93,78466.55,0.0,-0.22342,0.00011,18.63704]
[1776904637602,42.93,78457.59,0.0,-0.22442,0.00011,18.68239]
[1776904638105,42.93,78457.59,0.0,-0.22442,0.00011,18.68239]
[1776904638162,42.93,78457.59,0.0,-0.22442,0.00011,18.68239]
[1776904638532,42.93,78457.59,0.0,-0.22442,0.00011,18.68239]
[1776904639384,42.93,78449.72,0.0,-0.2253,0.00011,18.72214]
[1776904639409,42.93,78449.72,0.0,-0.2253,0.00011,18.72214]
[1776904639422,42.93,78449.72,0.0,-0.2253,0.00011,18.72214]
[1776904639531,42.93,78449.72,0.0,-0.2253,0.00011,18.72214]
[1776904639614,42.93,78449.72,0.0,-0.2253,0.00011,18.72214]
[1776904640282,42.93,78446.34,0.0,-0.22568,0.00011,18.73921]
[1776904640882,42.93,78446.34,0.0,-0.22568,0.00011,18.73924]
[1776904642006,42.93,78447.11,0.0,-0.2256,0.00011,18.7354]
[1776904642046,42.93,78447.11,0.0,-0.2256,0.00011,18.7354]
[1776904642252,42.93,78447.11,0.0,-0.2256,0.00011,18.7354]
[1776904642358,42.93,78447.11,0.0,-0.2256,0.00011,18.7354]
[1776904642500,42.93,78447.11,0.0,-0.2256,0.00011,18.7354]
[1776904643691,42.93,78462.3,0.0,-0.2239,0.00011,18.65894]
[1776904644065,42.93,78462.3,0.0,-0.2239,0.00011,18.65894]
[1776904645266,42.93,78462.3,0.0,-0.2239,0.00011,18.65907]
[1776904645344,42.93,78462.3,0.0,-0.2239,0.00011,18.65907]
[1776904645694,42.93,78462.3,0.0,-0.2239,0.00011,18.65907]
[1776904645812,42.93,78508.51,0.0,-0.21878,0.00011,18.42446]
[1776904645929,42.93,78508.51,0.0,-0.21878,0.00011,18.42446]
[1776904645939,42.93,78508.51,0.0,-0.21878,0.00011,18.42446]
[1776904646666,42.93,78508.51,0.0,-0.21878,0.00011,18.42446]
[1776904647252,42.93,78508.51,0.0,-0.21878,0.00011,18.42446]
[1776904647445,42.93,78508.51,0.0,-0.21878,0.00011,18.42446]
[1776904647768,42.93,78508.51,0.0,-0.21878,0.00011,18.42446]
[1776904647788,42.93,78540.31,0.0,-0.2153,0.00011,18.26204]
[1776904647935,42.93,78540.31,0.0,-0.2153,0.00011,18.26204]
[1776904647983,42.93,78540.31,0.0,-0.2153,0.00011,18.26204]
[1776904648322,42.93,78540.31,0.0,-0.2153,0.00011,18.26204]
[1776904648680,42.93,78540.31,0.0,-0.21531,0.00011,18.26224]
[1776904649129,42.93,78540.31,0.0,-0.21531,0.00011,18.26224]
[1776904649379,42.93,78540.31,0.0,-0.21531,0.00011,18.26224]
[1776904649602,42.93,78540.31,0.0,-0.21531,0.00011,18.26224]
[1776904649742,42.93,78574.38,0.0,-0.21161,0.00011,18.08686]
[1776904649897,42.93,78574.38,0.0,-0.21161,0.00011,18.08686]
[1776904649968,42.93,78574.38,0.0,-0.21161,0.00011,18.08686]
[1776904650448,42.93,78574.38,0.0,-0.21161,0.00011,18.08686]
[1776904650651,42.93,78574.38,0.0,-0.21161,0.00011,18.08686]
[1776904650803,42.93,78576.76,0.0,-0.21136,0.00011,18.07486]
[1776904650927,42.93,78576.76,0.0,-0.21136,0.00011,18.07486]
[1776904651185,42.93,78576.76,0.0,-0.21136,0.00011,18.07486]
[1776904651230,42.93,78576.76,0.0,-0.21136,0.00011,18.07486]
[1776904651475,42.93,78576.76,0.0,-0.21136,0.00011,18.07486]
[1776904651540,42.93,78576.76,0.0,-0.21136,0.00011,18.07486]
[1776904651785,42.93,78576.76,0.0,-0.21136,0.00011,18.07486]
[1776904651701,42.93,78575.95,0.0,-0.21142,0.00011,18.07498]
[1776904651898,42.93,78575.95,0.0,-0.21142,0.00011,18.07498]
[1776904652298,42.93,78575.95,0.0,-0.21142,0.00011,18.07498]
[1776904652713,42.94,78560.59,0.0,-0.21309,0.00011,18.15461]
[1776904653245,42.94,78560.59,0.0,-0.21309,0.00011,18.15461]
[1776904653283,42.94,78560.59,0.0,-0.21309,0.00011,18.15461]
[1776904653715,42.94,78549.14,0.0,-0.21434,0.00011,18.21382]
[1776904655216,42.94,78545.05,0.0,-0.21479,0.00011,18.23507]
[1776904655315,42.94,78545.05,0.0,-0.21479,0.00011,18.23507]
[1776904655406,42.94,78545.05,0.0,-0.21479,0.00011,18.23507]
[1776904655522,42.94,78545.05,0.0,-0.21479,0.00011,18.23507]
[1776904655732,42.94,78545.07,0.0,-0.21479,0.00011,18.23518]
[1776904657496,42.94,78536.78,0.0,-0.2157,0.00011,18.27791]
[1776904657556,42.94,78536.78,0.0,-0.2157,0.00011,18.27791]
[1776904657745,42.94,78527.98,0.0,-0.21666,0.00011,18.32324]
[1776904659455,42.94,78523.81,0.0,-0.21712,0.00011,18.34477]
[1776904659568,42.94,78523.81,0.0,-0.21712,0.00011,18.34477]
[1776904659759,42.94,78524.5,0.0,-0.21705,0.00011,18.34143]
[1776904660767,42.94,78513.15,0.0,-0.2183,0.00011,18.39946]
[1776904662676,42.94,78508.39,0.0,-0.21882,0.00011,18.42374]
[1776904662723,42.94,78508.39,0.0,-0.21882,0.00011,18.42374]
[1776904662741,42.94,78508.39,0.0,-0.21882,0.00011,18.42374]
[1776904662751,42.94,78508.39,0.0,-0.21882,0.00011,18.42374]
[1776904662781,42.94,78510.95,0.0,-0.21854,0.00011,18.41068]
[1776904663854,42.94,78510.95,0.0,-0.21854,0.00011,18.41068]
[1776904664016,42.94,78510.35,0.0,-0.21861,0.00011,18.41374]
[1776904664095,42.94,78510.35,0.0,-0.21861,0.00011,18.41374]
[1776904664804,42.94,78508.59,0.0,-0.2188,0.00011,18.42271]
[1776904665301,42.94,78508.59,0.0,-0.2188,0.00011,18.42271]
[1776904665358,42.94,78508.59,0.0,-0.2188,0.00011,18.42271]
[1776904665383,42.94,78508.59,0.0,-0.2188,0.00011,18.42271]
[1776904665803,42.94,78508.59,0.0,-0.2188,0.00011,18.4227]
[1776904667819,42.94,78500.04,0.0,-0.21974,0.00011,18.46628]
[1776904670164,42.94,78491.93,0.0,-0.22064,0.00011,18.50755]
[1776904672198,42.94,78488.72,0.0,-0.22099,0.00011,18.52381]
[1776904672250,42.94,78488.72,0.0,-0.22099,0.00011,18.52381]
[1776904672852,42.94,78487.96,0.0,-0.22108,0.00011,18.52763]
[1776904673434,42.94,78487.96,0.0,-0.22108,0.00011,18.52763]
[1776904673458,42.94,78487.96,0.0,-0.22108,0.00011,18.52763]
[1776904673857,42.94,78488.29,0.0,-0.22104,0.00011,18.52592]
[1776904676199,42.94,78496.58,0.0,-0.22012,0.00011,18.48379]
[1776904676224,42.94,78496.58,0.0,-0.22012,0.00011,18.48379]
[1776904676878,42.94,78491.41,0.0,-0.22069,0.00011,18.51006]
[1776904679594,42.94,78486.96,0.0,-0.22119,0.00011,18.53262]
[1776904679672,42.94,78486.96,0.0,-0.22119,0.00011,18.53262]
[1776904679682,42.94,78487.45,0.0,-0.22113,0.00011,18.53004]
[1776904680677,42.94,78487.45,0.0,-0.22113,0.00011,18.53004]
[1776904680747,42.94,78487.45,0.0,-0.22113,0.00011,18.53004]
[1776904680766,42.94,78486.51,0.0,-0.22123,0.00011,18.53477]
[1776904683496,42.94,78477.55,0.0,-0.22222,0.00011,18.57995]
[1776904688962,42.94,78472.92,0.0,-0.22273,0.00011,18.60286]
[1776904690838,42.94,78472.92,0.0,-0.22273,0.00011,18.60286]
[1776904690882,42.94,78472.92,0.0,-0.22273,0.00011,18.60286]
[1776904691858,42.94,78481.82,0.0,-0.22173,0.00011,18.55746]
[1776904692966,42.94,78481.82,0.0,-0.22173,0.00011,18.55746]
[1776904693000,42.93,78486.32,0.0,-0.22123,0.00011,18.53458]
[1776904695034,42.93,78489.47,0.0,-0.22088,0.00011,18.51857]
[1776904695574,42.93,78492.39,0.0,-0.22056,0.00011,18.50363]
[1776904697785,42.93,78492.39,0.0,-0.22056,0.00011,18.50363]
[1776904697885,42.93,78492.39,0.0,-0.22056,0.00011,18.50363]
[1776904697896,42.93,78492.39,0.0,-0.22056,0.00011,18.50363]
[1776904698005,42.93,78496.89,0.0,-0.22006,0.00011,18.48067]
[1776904698599,42.93,78496.89,0.0,-0.22006,0.00011,18.48067]
[1776904698629,42.93,78496.89,0.0,-0.22006,0.00011,18.48067]
[1776904698704,42.93,78496.89,0.0,-0.22006,0.00011,18.48067]
[1776904698747,42.93,78496.89,0.0,-0.22006,0.00011,18.48067]
[1776904698759,42.93,78497.29,0.0,-0.22001,0.00011,18.47857]
[1776904699853,42.93,78497.29,0.0,-0.22001,0.00011,18.47857]
[1776904699870,42.93,78497.29,0.0,-0.22001,0.00011,18.47857]
[1776904700046,42.93,78503.55,0.0,-0.21932,0.00011,18.44662]
[1776904702184,42.93,78503.64,0.0,-0.21931,0.00011,18.44613]
[1776904702251,42.93,78503.64,0.0,-0.21931,0.00011,18.44613]
[1776904702286,42.93,78505.75,0.0,-0.21907,0.00011,18.43535]
[1776904704394,42.93,78488.89,0.0,-0.22094,0.00011,18.52107]
[1776904705870,42.93,78488.89,0.0,-0.22094,0.00011,18.52107]
[1776904705885,42.93,78485.16,0.0,-0.22135,0.00011,18.54001]
[1776904706399,42.93,78485.16,0.0,-0.22135,0.00011,18.54001]
[1776904706871,42.93,78484.5,0.0,-0.22142,0.00011,18.54333]
[1776904712130,42.93,78480.49,0.0,-0.22183,0.00011,18.55914]
[1776904713007,42.93,78480.49,0.0,-0.22183,0.00011,18.55914]
[1776904713105,42.93,78480.49,0.0,-0.22183,0.00011,18.55914]
[1776904713528,42.93,78480.49,0.0,-0.22183,0.00011,18.55914]
[1776904713628,42.93,78478.08,0.0,-0.2221,0.00011,18.57128]
[1776904714207,42.93,78478.08,0.0,-0.2221,0.00011,18.57128]
[1776904714590,42.93,78472.5,0.0,-0.22272,0.00011,18.5996]
[1776904715033,42.93,78472.5,0.0,-0.22272,0.00011,18.5996]
[1776904715349,42.93,78472.5,0.0,-0.22272,0.00011,18.5996]
[1776904715399,42.93,78472.5,0.0,-0.22272,0.00011,18.5996]
[1776904715412,42.93,78472.5,0.0,-0.22272,0.00011,18.5996]
[1776904715490,42.93,78472.5,0.0,-0.22272,0.00011,18.5996]
[1776904715520,42.93,78472.5,0.0,-0.22272,0.00011,18.5996]
[1776904715544,42.93,78472.5,0.0,-0.22272,0.00011,18.5996]
[1776904715612,42.93,78472.5,0.0,-0.22272,0.00011,18.5996]
[1776904715640,42.93,78472.5,0.0,-0.22272,0.00011,18.5996]
[1776904715715,42.93,78472.5,0.0,-0.22272,0.00011,18.5996]
[1776904715913,42.93,78472.5,0.0,-0.22272,0.00011,18.5996]
[1776904715817,42.93,78474.74,0.0,-0.22247,0.00011,18.58827]
[1776904717874,42.93,78466.87,0.0,-0.22335,0.00011,18.6281]
[1776904723206,42.93,78469.94,0.0,-0.223,0.00011,18.61244]
[1776904726243,42.93,78454.57,0.0,-0.22472,0.00011,18.68999]
[1776904731901,42.93,78454.91,0.0,-0.22469,0.00011,18.68861]
[1776904732278,42.93,78455.71,0.0,-0.2246,0.00011,18.68473]
[1776904733775,42.93,78455.71,0.0,-0.2246,0.00011,18.68473]
[1776904733838,42.93,78455.71,0.0,-0.2246,0.00011,18.68473]
[1776904734158,42.93,78450.88,0.0,-0.22514,0.00011,18.70922]
[1776904740424,42.93,78443.71,0.0,-0.22595,0.00011,18.74532]
[1776904741409,42.93,78454.78,0.0,-0.22471,0.00011,18.68957]
[1776904742198,42.93,78454.78,0.0,-0.22471,0.00011,18.68957]
[1776904742228,42.93,78454.78,0.0,-0.22471,0.00011,18.68957]
[1776904742242,42.93,78454.78,0.0,-0.22471,0.00011,18.68957]
[1776904742897,42.93,78457.84,0.0,-0.22437,0.00011,18.67419]
[1776904744255,42.93,78457.84,0.0,-0.22437,0.00011,18.67419]
[1776904744357,42.93,78469.08,0.0,-0.22311,0.00011,18.61738]
[1776904749394,42.93,78464.26,0.0,-0.22365,0.00011,18.64197]
[1776904751749,42.94,78464.42,0.0,-0.22363,0.00011,18.64118]
[1776904751849,42.94,78462.62,0.0,-0.22384,0.00011,18.65033]
[1776904752189,42.94,78462.62,0.0,-0.22384,0.00011,18.65033]
[1776904752266,42.94,78462.62,0.0,-0.22384,0.00011,18.65033]
[1776904752326,42.94,78462.62,0.0,-0.22384,0.00011,18.65033]
[1776904754972,42.94,78451.89,0.0,-0.22504,0.00011,18.70458]
[1776904755840,42.94,78451.89,0.0,-0.22504,0.00011,18.70458]
[1776904755884,42.94,78451.89,0.0,-0.22504,0.00011,18.70458]
[1776904755943,42.94,78435.71,0.0,-0.22686,0.00011,18.78598]
[1776904757407,42.94,78435.71,0.0,-0.22686,0.00011,18.78598]
[1776904757504,42.94,78435.71,0.0,-0.22686,0.00011,18.78598]
[1776904757953,42.94,78445.65,0.0,-0.22574,0.00011,18.73599]
[1776904757970,42.94,78445.65,0.0,-0.22574,0.00011,18.73599]
[1776904759309,42.94,78445.65,0.0,-0.22574,0.00011,18.73599]
[1776904759874,42.94,78477.32,0.0,-0.22221,0.00011,18.57628]
[1776904761207,42.94,78479.29,0.0,-0.22199,0.00011,18.5665]
[1776904761276,42.94,78479.29,0.0,-0.22199,0.00011,18.5665]
[1776904762501,42.94,78479.16,0.0,-0.22201,0.00011,18.56739]
[1776904764527,42.94,78479.14,0.0,-0.22202,0.00011,18.56793]
[1776904764629,42.94,78480.81,0.0,-0.22184,0.00011,18.55969]
[1776904766140,42.94,78480.81,0.0,-0.22185,0.00011,18.55992]
[1776904767287,42.94,78480.63,0.0,-0.22187,0.00011,18.56095]
[1776904767545,42.94,78480.63,0.0,-0.22187,0.00011,18.56095]
[1776904767723,42.94,78480.63,0.0,-0.22187,0.00011,18.56095]
[1776904767788,42.94,78490.11,0.0,-0.22082,0.00011,18.51296]
[1776904768072,42.94,78490.11,0.0,-0.22082,0.00011,18.51296]
[1776904768137,42.94,78490.11,0.0,-0.22082,0.00011,18.51296]
[1776904768899,42.94,78490.11,0.0,-0.22082,0.00011,18.51296]
[1776904768944,42.94,78490.11,0.0,-0.22082,0.00011,18.51296]
[1776904769714,42.94,78496.83,0.0,-0.22008,0.00011,18.47887]
[1776904769764,42.94,78496.83,0.0,-0.22008,0.00011,18.47887]
[1776904770601,42.94,78500.04,0.0,-0.21973,0.00011,18.46265]
[1776904770688,42.94,78500.04,0.0,-0.21973,0.00011,18.46265]
[1776904770823,42.94,78500.04,0.0,-0.21973,0.00011,18.46265]
[1776904770889,42.94,78500.12,0.0,-0.21972,0.00011,18.46239]
[1776904772289,42.94,78500.12,0.0,-0.21972,0.00011,18.46239]
[1776904772405,42.94,78500.12,0.0,-0.21972,0.00011,18.46239]
[1776904772851,42.94,78500.12,0.0,-0.21972,0.00011,18.46239]
[1776904772951,42.94,78500.12,0.0,-0.21972,0.00011,18.46239]
[1776904772952,42.95,78510.48,0.0,-0.21855,0.00011,18.4054]
[1776904773016,42.95,78510.48,0.0,-0.21855,0.00011,18.4054]
[1776904773226,42.95,78510.48,0.0,-0.21855,0.00011,18.4054]
[1776904773339,42.95,78510.48,0.0,-0.21855,0.00011,18.4054]
[1776904773625,42.95,78524.28,0.0,-0.21703,0.00011,18.33498]
[1776904775601,42.95,78524.43,0.0,-0.21702,0.00011,18.3343]
[1776904775613,42.95,78524.43,0.0,-0.21702,0.00011,18.3343]
[1776904775650,42.95,78524.43,0.0,-0.21702,0.00011,18.3343]
[1776904775658,42.95,78530.23,0.0,-0.21639,0.00011,18.30471]
[1776904776929,42.95,78530.23,0.0,-0.21639,0.00011,18.30471]
[1776904776973,42.95,78530.23,0.0,-0.21639,0.00011,18.30471]
[1776904777860,42.95,78535.52,0.0,-0.21581,0.00011,18.27782]
[1776904778806,42.95,78535.52,0.0,-0.21581,0.00011,18.27782]
[1776904778918,42.95,78537.44,0.0,-0.21561,0.00011,18.26812]
[1776904779562,42.95,78537.44,0.0,-0.21561,0.00011,18.26812]
[1776904779631,42.95,78537.44,0.0,-0.21561,0.00011,18.26812]
[1776904779646,42.95,78533.94,0.0,-0.21599,0.00011,18.28622]
[1776904781408,42.95,78533.94,0.0,-0.21599,0.00011,18.28636]
[1776904782854,42.95,78528.87,0.0,-0.21655,0.00011,18.31244]
[1776904783521,42.95,78521.02,0.0,-0.21741,0.00011,18.35268]
[1776904789437,42.95,78524.35,0.0,-0.21706,0.00011,18.33611]
[1776904793287,42.95,78518.42,0.0,-0.21771,0.00011,18.36666]
[1776904793687,42.95,78518.42,0.0,-0.21771,0.00011,18.36666]
[1776904793706,42.95,78518.42,0.0,-0.21771,0.00011,18.36666]
[1776904793899,42.95,78518.42,0.0,-0.21771,0.00011,18.36666]
[1776904793920,42.95,78518.42,0.0,-0.21771,0.00011,18.36666]
[1776904793955,42.95,78508.88,0.0,-0.21876,0.00011,18.41541]
[1776904794854,42.95,78508.88,0.0,-0.21876,0.00011,18.41541]
[1776904794937,42.95,78497.15,0.0,-0.22006,0.00011,18.47522]
[1776904800424,42.95,78496.78,0.0,-0.2201,0.00011,18.477]
[1776904800947,42.95,78496.78,0.0,-0.2201,0.00011,18.477]
[1776904802006,42.95,78490.22,0.0,-0.22082,0.00011,18.51031]
[1776904802033,42.95,78490.22,0.0,-0.22082,0.00011,18.51031]
[1776904802146,42.95,78490.22,0.0,-0.22082,0.00011,18.51031]
[1776904802770,42.95,78489.22,0.0,-0.22093,0.00011,18.51536]
[1776904804466,42.95,78485.45,0.0,-0.22135,0.00011,18.53446]
[1776904804553,42.95,78485.45,0.0,-0.22135,0.00011,18.53446]
[1776904804657,42.95,78485.45,0.0,-0.22135,0.00011,18.53446]
[1776904804686,42.95,78485.45,0.0,-0.22135,0.00011,18.53446]
[1776904805105,42.95,78482.55,0.0,-0.22167,0.00011,18.5491]
[1776904805252,42.95,78482.55,0.0,-0.22167,0.00011,18.5491]
[1776904805321,42.95,78482.55,0.0,-0.22167,0.00011,18.5491]
[1776904805332,42.95,78482.55,0.0,-0.22167,0.00011,18.5491]
[1776904805384,42.95,78482.55,0.0,-0.22167,0.00011,18.5491]
[1776904805393,42.95,78482.55,0.0,-0.22167,0.00011,18.5491]
[1776904805483,42.95,78482.55,0.0,-0.22167,0.00011,18.5491]
[1776904805603,42.95,78482.55,0.0,-0.22167,0.00011,18.5491]
[1776904805787,42.95,78482.47,0.0,-0.22168,0.00011,18.54944]
[1776904807089,42.95,78477.28,0.0,-0.22225,0.00011,18.57565]
[1776904807883,42.95,78476.56,0.0,-0.22233,0.00011,18.57919]
[1776904809051,42.95,78476.56,0.0,-0.22233,0.00011,18.57909]
[1776904809388,42.95,78476.56,0.0,-0.22233,0.00011,18.57909]
[1776904809488,42.95,78476.56,0.0,-0.22233,0.00011,18.57909]
[1776904811076,42.95,78480.01,0.0,-0.22194,0.00011,18.56145]
[1776904811082,42.95,78480.01,0.0,-0.22194,0.00011,18.56145]
[1776904811244,42.95,78480.01,0.0,-0.22194,0.00011,18.56145]
[1776904811320,42.95,78480.01,0.0,-0.22194,0.00011,18.56145]
[1776904811387,42.95,78480.01,0.0,-0.22194,0.00011,18.56145]
[1776904811473,42.95,78480.01,0.0,-0.22194,0.00011,18.56145]
[1776904811831,42.95,78482.59,0.0,-0.22165,0.00011,18.54832]
[1776904813793,42.95,78476.21,0.0,-0.22236,0.00011,18.58056]
[1776904819885,42.95,78466.31,0.0,-0.22345,0.00011,18.63021]
[1776904824424,42.95,78466.34,0.0,-0.22345,0.00011,18.62989]
[1776904824463,42.95,78466.34,0.0,-0.22345,0.00011,18.62989]
[1776904824524,42.95,78466.34,0.0,-0.22345,0.00011,18.62989]
[1776904824922,42.95,78470.97,0.0,-0.22293,0.00011,18.60646]
[1776904829956,42.95,78478.68,0.0,-0.22207,0.00011,18.56757]
[1776904834007,42.95,78476.83,0.0,-0.22225,0.00011,18.57265]
[1776904834993,42.95,78469.69,0.0,-0.22304,0.00011,18.60883]
[1776904835244,42.95,78469.69,0.0,-0.22304,0.00011,18.60883]
[1776904835294,42.95,78469.69,0.0,-0.22304,0.00011,18.60883]
[1776904836979,42.95,78466.74,0.0,-0.22337,0.00011,18.62372]
[1776904837053,42.95,78463.36,0.0,-0.22375,0.00011,18.64075]
[1776904840194,42.95,78462.48,0.0,-0.22384,0.00011,18.64506]
[1776904840248,42.95,78462.48,0.0,-0.22384,0.00011,18.64506]
[1776904842936,42.95,78463.32,0.0,-0.22375,0.00011,18.64072]
[1776904842990,42.95,78463.32,0.0,-0.22375,0.00011,18.64072]
[1776904843102,42.95,78463.43,0.0,-0.22374,0.00011,18.64012]
[1776904843141,42.95,78463.43,0.0,-0.22374,0.00011,18.64012]
[1776904843859,42.95,78463.43,0.0,-0.22374,0.00011,18.64012]
[1776904843943,42.95,78463.43,0.0,-0.22374,0.00011,18.64012]
[1776904844050,42.95,78463.43,0.0,-0.22374,0.00011,18.64012]
[1776904844090,42.95,78474.86,0.0,-0.22246,0.00011,18.58227]
[1776904849099,42.95,78473.18,0.0,-0.22265,0.00011,18.59086]
[1776904851618,42.95,78471.71,0.0,-0.22281,0.00011,18.59831]
[1776904851674,42.95,78465.66,0.0,-0.22349,0.00011,18.62888]
[1776904857162,42.95,78468.46,0.0,-0.22317,0.00011,18.61458]
[1776904860906,42.95,78465.05,0.0,-0.22355,0.00011,18.63178]
[1776904862034,42.95,78460.88,0.0,-0.22402,0.00011,18.65275]
[1776904864273,42.94,78459.17,0.0,-0.2242,0.00011,18.66125]
[1776904864366,42.94,78459.17,0.0,-0.2242,0.00011,18.66125]
[1776904864394,42.94,78459.17,0.0,-0.2242,0.00011,18.66125]
[1776904864460,42.94,78459.17,0.0,-0.2242,0.00011,18.66125]
[1776904866393,42.94,78464.05,0.0,-0.22366,0.00011,18.63646]
[1776904866444,42.94,78464.05,0.0,-0.22366,0.00011,18.63646]
[1776904867190,42.94,78468.22,0.0,-0.22319,0.00011,18.61535]
[1776904867280,42.94,78468.22,0.0,-0.22319,0.00011,18.61535]
[1776904871261,42.94,78456.43,0.0,-0.2245,0.00011,18.67475]
[1776904872609,42.94,78456.43,0.0,-0.2245,0.00011,18.67475]
[1776904872674,42.94,78456.43,0.0,-0.2245,0.00011,18.67475]
[1776904873279,42.94,78459.22,0.0,-0.22419,0.00011,18.66052]
[1776904873360,42.94,78459.22,0.0,-0.22419,0.00011,18.66052]
[1776904873625,42.94,78459.22,0.0,-0.22419,0.00011,18.66052]
[1776904873665,42.94,78459.22,0.0,-0.22419,0.00011,18.66052]
[1776904873768,42.94,78459.22,0.0,-0.22419,0.00011,18.66052]
[1776904873930,42.94,78465.33,0.0,-0.2235,0.00011,18.6296]
[1776904875982,42.94,78471.51,0.0,-0.22281,0.00011,18.59832]
[1776904877388,42.94,78474.72,0.0,-0.22246,0.00011,18.58209]
[1776904880658,42.94,78474.19,0.0,-0.22252,0.00011,18.58485]
[1776904881137,42.94,78477.85,0.0,-0.22211,0.00011,18.56634]
[1776904881212,42.94,78477.85,0.0,-0.22211,0.00011,18.56634]
[1776904881219,42.94,78477.85,0.0,-0.22211,0.00011,18.56634]
[1776904881688,42.94,78485.98,0.0,-0.22121,0.00011,18.52519]
[1776904882592,42.94,78485.98,0.0,-0.22121,0.00011,18.52519]
[1776904882605,42.94,78485.98,0.0,-0.22121,0.00011,18.52519]
[1776904882636,42.94,78485.98,0.0,-0.22121,0.00011,18.52519]
[1776904882694,42.94,78487.88,0.0,-0.221,0.00011,18.51563]
[1776904883192,42.94,78487.88,0.0,-0.221,0.00011,18.51563]
[1776904883292,42.94,78487.88,0.0,-0.221,0.00011,18.51563]
[1776904883386,42.94,78494.23,0.0,-0.2203,0.00011,18.48336]
[1776904885002,42.94,78494.23,0.0,-0.2203,0.00011,18.48336]
[1776904885076,42.94,78494.23,0.0,-0.2203,0.00011,18.48336]
[1776904885086,42.94,78496.32,0.0,-0.22007,0.00011,18.47298]
[1776904885143,42.94,78496.32,0.0,-0.22007,0.00011,18.47298]
[1776904885825,42.94,78496.32,0.0,-0.22007,0.00011,18.47298]
[1776904885919,42.95,78484.36,0.0,-0.2214,0.00011,18.5339]
[1776904886105,42.95,78484.36,0.0,-0.2214,0.00011,18.5339]
[1776904891402,42.95,78479.51,0.0,-0.22191,0.00011,18.55444]
[1776904895294,42.95,78479.19,0.0,-0.22195,0.00011,18.55624]
[1776904895333,42.95,78479.19,0.0,-0.22195,0.00011,18.55624]
[1776904896271,42.95,78485.89,0.0,-0.22121,0.00011,18.52231]
[1776904896364,42.95,78485.89,0.0,-0.22121,0.00011,18.52231]
[1776904897919,42.95,78485.89,0.0,-0.22121,0.00011,18.52237]
[1776904897925,42.95,78485.89,0.0,-0.22121,0.00011,18.52237]
[1776904897989,42.95,78485.89,0.0,-0.22121,0.00011,18.52237]
[1776904898018,42.95,78485.89,0.0,-0.22121,0.00011,18.52237]
[1776904898127,42.95,78491.82,0.0,-0.22056,0.00011,18.49248]
[1776904898171,42.95,78491.82,0.0,-0.22056,0.00011,18.49248]
[1776904898722,42.95,78482.47,0.0,-0.2216,0.00011,18.5401]
[1776904900212,42.95,78482.47,0.0,-0.2216,0.00011,18.5401]
[1776904900305,42.95,78482.47,0.0,-0.2216,0.00011,18.5401]
[1776904905502,42.95,78479.88,0.0,-0.22189,0.00011,18.55363]
[1776904910539,42.95,78478.09,0.0,-0.2221,0.00011,18.56296]
[1776904911187,42.95,78478.09,0.0,-0.2221,0.00011,18.56296]
[1776904911258,42.95,78478.09,0.0,-0.2221,0.00011,18.56296]
[1776904911548,42.95,78488.03,0.0,-0.221,0.00011,18.51258]
[1776904914372,42.95,78493.06,0.0,-0.22044,0.00011,18.48726]
[1776904914440,42.95,78493.06,0.0,-0.22044,0.00011,18.48726]
[1776904916592,42.95,78480.68,0.0,-0.22182,0.00011,18.55047]
[1776904921597,42.96,78476.67,0.0,-0.22228,0.00011,18.57107]
[1776904921705,42.96,78476.67,0.0,-0.22228,0.00011,18.57107]
[1776904921721,42.96,78476.67,0.0,-0.22228,0.00011,18.57107]
[1776904922102,42.96,78476.67,0.0,-0.22228,0.00011,18.57107]
[1776904921795,42.96,78476.35,0.0,-0.22231,0.00011,18.57273]
[1776904922244,42.96,78476.35,0.0,-0.22231,0.00011,18.57273]
[1776904923102,42.96,78476.35,0.0,-0.22231,0.00011,18.57273]
[1776904923078,42.96,78468.0,0.0,-0.22324,0.00011,18.615]
[1776904923164,42.96,78468.0,0.0,-0.22324,0.00011,18.615]
[1776904923342,42.96,78468.0,0.0,-0.22324,0.00011,18.615]
[1776904923378,42.96,78468.0,0.0,-0.22324,0.00011,18.615]
[1776904923388,42.96,78468.0,0.0,-0.22324,0.00011,18.615]
[1776904923435,42.96,78468.0,0.0,-0.22324,0.00011,18.615]
[1776904924015,42.96,78468.0,0.0,-0.22324,0.00011,18.615]
[1776904924095,42.96,78468.0,0.0,-0.22324,0.00011,18.615]
[1776904925137,42.96,78465.2,0.0,-0.22355,0.00011,18.62913]
[1776904926105,42.96,78465.2,0.0,-0.22355,0.00011,18.62909]
[1776904926128,42.96,78465.2,0.0,-0.22355,0.00011,18.62909]
[1776904926210,42.96,78463.18,0.0,-0.22378,0.00011,18.63929]
[1776904926245,42.96,78463.18,0.0,-0.22378,0.00011,18.63929]
[1776904926753,42.96,78463.18,0.0,-0.22378,0.00011,18.63929]
[1776904926966,42.96,78468.74,0.0,-0.22316,0.00011,18.61114]
[1776904929695,42.95,78450.26,0.0,-0.22522,0.00011,18.70425]
[1776904931061,42.95,78450.26,0.0,-0.22522,0.00011,18.70425]
[1776904931095,42.95,78450.26,0.0,-0.22522,0.00011,18.70425]
[1776904931074,42.95,78447.86,0.0,-0.22549,0.00011,18.71632]
[1776904931674,42.95,78447.86,0.0,-0.22549,0.00011,18.71632]
[1776904931722,42.95,78447.86,0.0,-0.22549,0.00011,18.71632]
[1776904931775,42.95,78447.96,0.0,-0.22548,0.00011,18.71579]
[1776904932717,42.95,78447.96,0.0,-0.22548,0.00011,18.71579]
[1776904935353,42.95,78448.85,0.0,-0.22538,0.00011,18.71123]
[1776904935414,42.95,78448.85,0.0,-0.22538,0.00011,18.71123]
[1776904936029,42.95,78446.56,0.0,-0.22563,0.00011,18.72272]
[1776904937043,42.95,78446.56,0.0,-0.22563,0.00011,18.72272]
[1776904937100,42.95,78446.56,0.0,-0.22563,0.00011,18.72272]
[1776904937116,42.95,78447.63,0.0,-0.22551,0.00011,18.7173]
[1776904938012,42.95,78447.63,0.0,-0.22551,0.00011,18.7173]
[1776904938056,42.95,78447.63,0.0,-0.22551,0.00011,18.7173]
[1776904938085,42.95,78448.34,0.0,-0.22543,0.00011,18.7137]
[1776904938768,42.95,78448.34,0.0,-0.22543,0.00011,18.7137]
[1776904938822,42.95,78448.34,0.0,-0.22543,0.00011,18.7137]
[1776904938838,42.95,78449.46,0.0,-0.2253,0.00011,18.70803]
[1776904944777,42.95,78451.76,0.0,-0.22504,0.00011,18.69633]
[1776904949847,42.95,78455.86,0.0,-0.22458,0.00011,18.67556]
[1776904955856,42.95,78452.31,0.0,-0.22495,0.00011,18.68927]
[1776904956889,42.95,78452.31,0.0,-0.22495,0.00011,18.68927]
[1776904956955,42.95,78452.01,0.0,-0.22499,0.00011,18.69082]
[1776904958283,42.95,78452.01,0.0,-0.22499,0.00011,18.69086]
[1776904959147,42.95,78449.55,0.0,-0.22526,0.00011,18.70328]
[1776904960288,42.95,78449.55,0.0,-0.22526,0.00011,18.7033]
[1776904960312,42.95,78449.55,0.0,-0.22526,0.00011,18.7033]
[1776904960502,42.95,78449.55,0.0,-0.22526,0.00011,18.7033]
[1776904961026,42.95,78447.47,0.0,-0.2255,0.00011,18.71379]
[1776904962443,42.95,78447.47,0.0,-0.2255,0.00011,18.71381]
[1776904963062,42.95,78447.47,0.0,-0.2255,0.00011,18.71381]
[1776904964103,42.95,78448.79,0.0,-0.22535,0.00011,18.70718]
[1776904964169,42.95,78448.79,0.0,-0.22535,0.00011,18.70718]
[1776904965092,42.95,78449.1,0.0,-0.22532,0.00011,18.70564]
[1776904965812,42.95,78449.1,0.0,-0.22532,0.00011,18.70566]
[1776904965871,42.95,78449.1,0.0,-0.22532,0.00011,18.70566]
[1776904965881,42.95,78449.1,0.0,-0.22532,0.00011,18.70566]
[1776904970982,42.95,78446.44,0.0,-0.22562,0.00011,18.71911]
[1776904971026,42.95,78446.44,0.0,-0.22562,0.00011,18.71911]
[1776904971183,42.95,78446.44,0.0,-0.22562,0.00011,18.71911]
[1776904971643,42.95,78446.17,0.0,-0.22565,0.00011,18.72048]
[1776904971693,42.95,78446.17,0.0,-0.22565,0.00011,18.72048]
[1776904971703,42.95,78446.17,0.0,-0.22565,0.00011,18.72048]
[1776904971857,42.95,78446.17,0.0,-0.22565,0.00011,18.72048]
[1776904971934,42.95,78446.17,0.0,-0.22565,0.00011,18.72048]
[1776904973211,42.95,78445.66,0.0,-0.2257,0.00011,18.72307]
[1776904976504,42.95,78442.35,0.0,-0.22608,0.00011,18.73967]
[1776904977002,42.95,78440.35,0.0,-0.2263,0.00011,18.74969]
[1776904981319,42.95,78433.45,0.0,-0.22707,0.00011,18.78406]
[1776904981355,42.95,78433.45,0.0,-0.22707,0.00011,18.78406]
[1776904982042,42.95,78433.97,0.0,-0.22701,0.00011,18.78138]
[1776904987074,42.95,78433.86,0.0,-0.22701,0.00011,18.78155]
[1776904988262,42.95,78431.55,0.0,-0.22727,0.00011,18.79307]
[1776904988412,42.95,78431.55,0.0,-0.22727,0.00011,18.79307]
[1776904988464,42.95,78431.55,0.0,-0.22727,0.00011,18.79307]
[1776904988551,42.95,78431.55,0.0,-0.22727,0.00011,18.79307]
[1776904989415,42.95,78431.55,0.0,-0.22727,0.00011,18.79298]
[1776904989441,42.95,78431.55,0.0,-0.22727,0.00011,18.79298]
[1776904989458,42.95,78431.55,0.0,-0.22727,0.00011,18.79298]
[1776904989510,42.95,78431.55,0.0,-0.22727,0.00011,18.79298]
[1776904990096,42.95,78421.27,0.0,-0.22843,0.00011,18.84439]
[1776904995131,42.95,78415.01,0.0,-0.22913,0.00011,18.87533]
[1776904997144,42.95,78404.63,0.0,-0.23031,0.00011,18.92699]
[1776905003186,42.95,78401.14,0.0,-0.2307,0.00011,18.94415]
[1776905007216,42.95,78402.58,0.0,-0.23053,0.00011,18.93684]
[1776905012250,42.95,78404.66,0.0,-0.23026,0.00011,18.92203]
[1776905015271,42.95,78413.54,0.0,-0.22925,0.00011,18.87777]
[1776905020307,42.95,78409.58,0.0,-0.22971,0.00011,18.89763]
[1776905025341,42.95,78409.28,0.0,-0.22974,0.00011,18.8992]
[1776905027678,42.95,78409.41,0.0,-0.22973,0.00011,18.89857]
[1776905027714,42.95,78409.41,0.0,-0.22973,0.00011,18.89857]
[1776905028018,42.95,78409.41,0.0,-0.22973,0.00011,18.89857]
[1776905028151,42.95,78409.41,0.0,-0.22973,0.00011,18.89857]
[1776905035413,42.95,78414.79,0.0,-0.22912,0.00011,18.87209]
[1776905040684,42.95,78412.3,0.0,-0.22941,0.00011,18.88474]
[1776905042842,42.95,78413.18,0.0,-0.22931,0.00011,18.88039]
[1776905044040,42.95,78408.17,0.0,-0.22988,0.00011,18.90545]
[1776905049113,42.95,78405.69,0.0,-0.23016,0.00011,18.91779]
[1776905051228,42.95,78405.4,0.0,-0.2302,0.00011,18.91922]
[1776905054546,42.95,78413.62,0.0,-0.22926,0.00011,18.87829]
[1776905059849,42.95,78412.01,0.0,-0.22945,0.00011,18.88627]
[1776905065624,42.95,78411.23,0.0,-0.22954,0.00011,18.89033]
[1776905070659,42.95,78407.46,0.0,-0.22997,0.00011,18.90925]
[1776905075902,42.95,78407.29,0.0,-0.22996,0.00011,18.90581]
[1776905081889,42.95,78408.98,0.0,-0.22977,0.00011,18.89748]
[1776905084581,42.95,78413.9,0.0,-0.22921,0.00011,18.87302]
[1776905084762,42.95,78413.7,0.0,-0.22923,0.00011,18.87402]
[1776905085993,42.95,78425.27,0.0,-0.22792,0.00011,18.81616]
[1776905086536,42.95,78425.27,0.0,-0.22792,0.00011,18.81616]
[1776905086573,42.95,78425.27,0.0,-0.22792,0.00011,18.81616]
[1776905086756,42.95,78425.27,0.0,-0.22792,0.00011,18.81616]
[1776905086900,42.95,78426.34,0.0,-0.2278,0.00011,18.81073]
[1776905091773,42.95,78428.93,0.0,-0.2275,0.00011,18.79749]
[1776905091923,42.95,78428.93,0.0,-0.2275,0.00011,18.79749]
[1776905091982,42.95,78428.93,0.0,-0.2275,0.00011,18.79749]
[1776905091991,42.95,78428.93,0.0,-0.2275,0.00011,18.79749]
[1776905092082,42.95,78441.2,0.0,-0.22612,0.00011,18.73589]
[1776905093411,42.95,78442.42,0.0,-0.22598,0.00011,18.72978]
[1776905093419,42.95,78442.42,0.0,-0.22598,0.00011,18.72978]
[1776905093468,42.95,78442.42,0.0,-0.22598,0.00011,18.72978]
[1776905093825,42.95,78442.42,0.0,-0.22598,0.00011,18.7298]
[1776905094758,42.95,78442.42,0.0,-0.22598,0.00011,18.7298]
[1776905094848,42.95,78442.42,0.0,-0.22598,0.00011,18.7298]
[1776905097008,42.95,78442.99,0.0,-0.22592,0.00011,18.72698]
[1776905097081,42.95,78443.17,0.0,-0.2259,0.00011,18.7261]
[1776905102888,42.95,78444.31,0.0,-0.22578,0.00011,18.72044]
[1776905105797,42.95,78440.87,0.0,-0.22616,0.00011,18.73772]
[1776905105932,42.95,78440.87,0.0,-0.22616,0.00011,18.73772]
[1776905106057,42.95,78440.87,0.0,-0.22616,0.00011,18.73772]
[1776905106095,42.95,78451.82,0.0,-0.22493,0.00011,18.68262]
[1776905106764,42.95,78451.82,0.0,-0.22493,0.00011,18.68262]
[1776905106844,42.95,78451.82,0.0,-0.22493,0.00011,18.68262]
[1776905107072,42.95,78451.82,0.0,-0.22493,0.00011,18.68262]
[1776905107135,42.95,78451.82,0.0,-0.22493,0.00011,18.68262]
[1776905107893,42.95,78449.51,0.0,-0.22519,0.00011,18.69427]
[1776905107943,42.95,78449.51,0.0,-0.22519,0.00011,18.69427]
[1776905109011,42.95,78446.01,0.0,-0.22559,0.00011,18.71193]
[1776905109109,42.95,78446.01,0.0,-0.22559,0.00011,18.71193]
[1776905109152,42.95,78447.26,0.0,-0.22545,0.00011,18.70567]
[1776905110165,42.95,78447.26,0.0,-0.22545,0.00011,18.70567]
[1776905110204,42.95,78447.26,0.0,-0.22545,0.00011,18.70567]
[1776905110257,42.95,78447.26,0.0,-0.22545,0.00011,18.70567]
[1776905110990,42.95,78447.02,0.0,-0.22547,0.00011,18.7069]
[1776905110995,42.95,78447.02,0.0,-0.22547,0.00011,18.7069]
[1776905111038,42.95,78447.02,0.0,-0.22547,0.00011,18.7069]
[1776905111485,42.95,78447.93,0.0,-0.22537,0.00011,18.70232]
[1776905111521,42.95,78447.93,0.0,-0.22537,0.00011,18.70232]
[1776905111553,42.95,78447.93,0.0,-0.22537,0.00011,18.70232]
[1776905112300,42.95,78447.93,0.0,-0.22537,0.00011,18.70232]
[1776905112875,42.95,78447.93,0.0,-0.22537,0.00011,18.70232]
[1776905114825,42.95,78458.0,0.0,-0.22424,0.00011,18.65161]
[1776905115035,42.95,78458.0,0.0,-0.22424,0.00011,18.65161]
[1776905116918,42.95,78461.79,0.0,-0.22382,0.00011,18.6324]
[1776905117454,42.95,78465.27,0.0,-0.22343,0.00011,18.61482]
[1776905117481,42.95,78465.27,0.0,-0.22343,0.00011,18.61482]
[1776905117553,42.95,78465.27,0.0,-0.22343,0.00011,18.61482]
[1776905117859,42.95,78465.27,0.0,-0.22343,0.00011,18.61482]
[1776905117956,42.95,78465.27,0.0,-0.22343,0.00011,18.61482]
[1776905118251,42.95,78465.95,0.0,-0.22335,0.00011,18.61139]
[1776905120291,42.95,78450.77,0.0,-0.22505,0.00011,18.68789]
[1776905121116,42.95,78450.77,0.0,-0.22505,0.00011,18.68789]
[1776905121131,42.95,78451.77,0.0,-0.22494,0.00011,18.68287]
[1776905124906,42.95,78453.65,0.0,-0.22472,0.00011,18.67319]
[1776905125140,42.95,78452.73,0.0,-0.22482,0.00011,18.67768]
[1776905131122,42.95,78459.62,0.0,-0.22404,0.00011,18.64222]
[1776905132298,42.95,78459.67,0.0,-0.224,0.00011,18.6375]
[1776905132306,42.95,78459.67,0.0,-0.224,0.00011,18.6375]
[1776905132365,42.95,78459.67,0.0,-0.22399,0.00011,18.63739]
[1776905133029,42.95,78459.67,0.0,-0.22399,0.00011,18.63739]
[1776905133108,42.95,78459.26,0.0,-0.22404,0.00011,18.63935]
[1776905134128,42.95,78459.26,0.0,-0.22404,0.00011,18.63935]
[1776905134154,42.95,78459.26,0.0,-0.22404,0.00011,18.63935]
[1776905134204,42.95,78459.26,0.0,-0.22404,0.00011,18.63935]
[1776905134234,42.95,78459.26,0.0,-0.22404,0.00011,18.63935]
[1776905135324,42.95,78462.36,0.0,-0.22369,0.00011,18.62349]
[1776905135423,42.95,78462.36,0.0,-0.22369,0.00011,18.62349]
[1776905135519,42.95,78462.36,0.0,-0.22369,0.00011,18.62349]
[1776905135842,42.95,78462.36,0.0,-0.22369,0.00011,18.62349]
[1776905135879,42.95,78462.36,0.0,-0.22369,0.00011,18.62349]
[1776905137310,42.94,78462.63,0.0,-0.22365,0.00011,18.62204]
[1776905137347,42.94,78447.42,0.0,-0.22536,0.00011,18.69867]
[1776905137383,42.94,78447.42,0.0,-0.22536,0.00011,18.69867]
[1776905137428,42.94,78447.42,0.0,-0.22536,0.00011,18.69867]
[1776905137442,42.94,78447.42,0.0,-0.22536,0.00011,18.69867]
[1776905137636,42.94,78447.42,0.0,-0.22536,0.00011,18.69867]
[1776905138143,42.94,78447.42,0.0,-0.22535,0.00011,18.69859]
[1776905141166,42.94,78442.61,0.0,-0.22589,0.00011,18.72282]
[1776905142416,42.94,78444.6,0.0,-0.22567,0.00011,18.71281]
[1776905142500,42.94,78444.6,0.0,-0.22567,0.00011,18.71281]
[1776905142796,42.94,78444.6,0.0,-0.22567,0.00011,18.71281]
[1776905142949,42.94,78444.6,0.0,-0.22567,0.00011,18.71281]
[1776905143034,42.94,78444.6,0.0,-0.22567,0.00011,18.71281]
[1776905143374,42.94,78461.66,0.0,-0.22376,0.00011,18.62689]
[1776905144471,42.94,78461.66,0.0,-0.22376,0.00011,18.62689]
[1776905144513,42.94,78461.66,0.0,-0.22376,0.00011,18.62689]
[1776905144525,42.94,78461.66,0.0,-0.22376,0.00011,18.62689]
[1776905145194,42.94,78471.18,0.0,-0.2227,0.00011,18.57877]
[1776905146117,42.94,78471.18,0.0,-0.2227,0.00011,18.57877]
[1776905146207,42.94,78471.18,0.0,-0.2227,0.00011,18.57877]
[1776905147564,42.95,78472.05,0.0,-0.22261,0.00011,18.57453]
[1776905148214,42.95,78474.62,0.0,-0.22232,0.00011,18.5615]
[1776905151239,42.95,78465.76,0.0,-0.22331,0.00011,18.60631]
[1776905153044,42.94,78463.22,0.0,-0.22359,0.00011,18.61911]
[1776905153110,42.94,78463.22,0.0,-0.22359,0.00011,18.61911]
[1776905154657,42.94,78463.75,0.0,-0.22353,0.00011,18.61632]
[1776905154719,42.94,78463.75,0.0,-0.22353,0.00011,18.61632]
[1776905160301,42.94,78462.31,0.0,-0.22368,0.00011,18.6232]
[1776905165337,42.94,78461.17,0.0,-0.2238,0.00011,18.62872]
[1776905168821,42.94,78464.3,0.0,-0.22345,0.00011,18.61273]
[1776905168861,42.94,78464.3,0.0,-0.22345,0.00011,18.61273]
[1776905170422,42.94,78454.42,0.0,-0.22455,0.00011,18.66249]
[1776905175426,42.94,78454.49,0.0,-0.22453,0.00011,18.66151]
[1776905176729,42.94,78454.85,0.0,-0.22449,0.00011,18.65959]
[1776905176780,42.94,78454.85,0.0,-0.22449,0.00011,18.65959]
[1776905179006,42.94,78454.36,0.0,-0.22454,0.00011,18.66197]
[1776905179185,42.94,78454.36,0.0,-0.22454,0.00011,18.66197]
[1776905179188,42.94,78454.36,0.0,-0.22454,0.00011,18.66197]
[1776905179317,42.94,78454.36,0.0,-0.22454,0.00011,18.66197]
[1776905179420,42.94,78454.29,0.0,-0.22455,0.00011,18.66222]
[1776905179475,42.94,78454.29,0.0,-0.22455,0.00011,18.66222]
[1776905179540,42.94,78436.22,0.0,-0.22657,0.00011,18.75306]
[1776905182036,42.94,78431.36,0.0,-0.22712,0.00011,18.77745]
[1776905182317,42.94,78431.36,0.0,-0.22712,0.00011,18.77745]
[1776905182348,42.94,78431.36,0.0,-0.22712,0.00011,18.77745]
[1776905182448,42.94,78432.32,0.0,-0.22701,0.00011,18.7726]
[1776905182454,42.94,78432.32,0.0,-0.22701,0.00011,18.7726]
[1776905182632,42.94,78432.32,0.0,-0.22701,0.00011,18.7726]
[1776905182822,42.94,78432.32,0.0,-0.22701,0.00011,18.7726]
[1776905182831,42.94,78432.32,0.0,-0.22701,0.00011,18.7726]
[1776905182978,42.94,78432.32,0.0,-0.22701,0.00011,18.7726]
[1776905183031,42.94,78432.32,0.0,-0.22701,0.00011,18.7726]
[1776905183064,42.94,78432.32,0.0,-0.22701,0.00011,18.7726]
[1776905183121,42.94,78432.32,0.0,-0.22701,0.00011,18.7726]
[1776905183313,42.94,78432.32,0.0,-0.22701,0.00011,18.7726]
[1776905183371,42.94,78432.32,0.0,-0.22701,0.00011,18.7726]
[1776905183387,42.94,78418.82,0.0,-0.22854,0.00011,18.84018]
[1776905183470,42.94,78418.82,0.0,-0.22854,0.00011,18.84018]
[1776905183703,42.94,78418.82,0.0,-0.22854,0.00011,18.84018]
[1776905184293,42.94,78418.82,0.0,-0.22854,0.00011,18.84018]
[1776905184373,42.94,78418.82,0.0,-0.22854,0.00011,18.84018]
[1776905184397,42.94,78404.84,0.0,-0.23012,0.00011,18.90985]
[1776905186896,42.93,78399.87,0.0,-0.23068,0.00011,18.9344]
[1776905187214,42.93,78398.94,0.0,-0.23078,0.00011,18.9389]
[1776905190375,42.93,78402.82,0.0,-0.23034,0.00011,18.91934]
[1776905190521,42.93,78395.48,0.0,-0.23117,0.00011,18.95576]
[1776905190576,42.93,78393.62,0.0,-0.23138,0.00011,18.96487]
[1776905194097,42.93,78394.54,0.0,-0.23123,0.00011,18.95553]
[1776905194151,42.93,78394.54,0.0,-0.23123,0.00011,18.95553]
[1776905194228,42.93,78394.54,0.0,-0.23123,0.00011,18.95553]
[1776905194279,42.93,78394.54,0.0,-0.23123,0.00011,18.95553]
[1776905194343,42.93,78394.54,0.0,-0.23123,0.00011,18.95553]
[1776905194435,42.93,78394.54,0.0,-0.23123,0.00011,18.95553]
[1776905194353,42.93,78396.29,0.0,-0.23103,0.00011,18.94683]
[1776905194464,42.93,78396.29,0.0,-0.23103,0.00011,18.94683]
[1776905194499,42.93,78396.29,0.0,-0.23103,0.00011,18.94683]
[1776905194601,42.93,78396.29,0.0,-0.23103,0.00011,18.94683]
[1776905194647,42.93,78396.29,0.0,-0.23103,0.00011,18.94683]
[1776905195231,42.93,78396.29,0.0,-0.23103,0.00011,18.94683]
[1776905195294,42.93,78396.29,0.0,-0.23103,0.00011,18.94683]
[1776905197271,42.93,78385.98,0.0,-0.2322,0.00011,18.99782]
[1776905198162,42.93,78382.09,0.0,-0.23265,0.00011,19.01702]
[1776905198358,42.93,78382.09,0.0,-0.23265,0.00011,19.01702]
[1776905198222,42.93,78381.57,0.0,-0.2327,0.00011,19.01948]
[1776905200727,42.93,78379.63,0.0,-0.23292,0.00011,19.02885]
[1776905203238,42.93,78378.73,0.0,-0.23302,0.00011,19.03305]
[1776905203706,42.93,78376.85,0.0,-0.23323,0.00011,19.04222]
[1776905203733,42.93,78376.85,0.0,-0.23323,0.00011,19.04222]
[1776905203767,42.93,78376.85,0.0,-0.23323,0.00011,19.04222]
[1776905203808,42.93,78376.85,0.0,-0.23323,0.00011,19.04222]
[1776905203831,42.93,78376.85,0.0,-0.23323,0.00011,19.04222]
[1776905203938,42.93,78376.85,0.0,-0.23323,0.00011,19.04222]
[1776905204114,42.93,78376.85,0.0,-0.23323,0.00011,19.04222]
[1776905204135,42.92,78376.98,0.0,-0.23321,0.00011,19.04145]
[1776905207790,42.92,78365.35,0.0,-0.23454,0.00011,19.09841]
[1776905210359,42.92,78365.35,0.0,-0.23453,0.00011,19.09832]
[1776905212421,42.92,78363.12,0.0,-0.23479,0.00012,19.10909]
[1776905212703,42.92,78369.1,0.0,-0.23409,0.00011,19.07932]
[1776905217366,42.92,78367.7,0.0,-0.23425,0.00011,19.08596]
[1776905217930,42.92,78367.2,0.0,-0.2343,0.00011,19.08826]
[1776905218258,42.92,78367.2,0.0,-0.2343,0.00011,19.08826]
[1776905218284,42.92,78367.2,0.0,-0.2343,0.00011,19.08826]
[1776905218647,42.92,78369.97,0.0,-0.23398,0.00011,19.07458]
[1776905218746,42.92,78369.97,0.0,-0.23398,0.00011,19.07458]
[1776905218805,42.92,78369.97,0.0,-0.23398,0.00011,19.07458]
[1776905219013,42.92,78369.97,0.0,-0.23398,0.00011,19.07458]
[1776905220461,42.92,78377.48,0.0,-0.23312,0.00011,19.03735]
[1776905220473,42.92,78379.02,0.0,-0.23294,0.00011,19.02965]
[1776905221125,42.92,78379.96,0.0,-0.23283,0.00011,19.02487]
[1776905226608,42.91,78387.23,0.0,-0.23199,0.00011,18.98838]
[1776905226869,42.91,78387.52,0.0,-0.23196,0.00011,18.98688]
[1776905231092,42.91,78386.96,0.0,-0.23202,0.00011,18.98947]
[1776905231181,42.91,78386.96,0.0,-0.23202,0.00011,18.98947]
[1776905231227,42.91,78386.96,0.0,-0.23202,0.00011,18.98947]
[1776905231263,42.91,78386.96,0.0,-0.23202,0.00011,18.98947]
[1776905231265,42.91,78386.23,0.0,-0.2321,0.00011,18.99304]
[1776905232115,42.91,78386.23,0.0,-0.2321,0.00011,18.99304]
[1776905232155,42.91,78386.23,0.0,-0.2321,0.00011,18.99304]
[1776905232257,42.91,78400.21,0.0,-0.2305,0.00011,18.92346]
[1776905235969,42.91,78400.26,0.0,-0.23049,0.00011,18.9229]
[1776905236028,42.91,78400.26,0.0,-0.23049,0.00011,18.9229]
[1776905236038,42.91,78400.26,0.0,-0.23049,0.00011,18.9229]
[1776905236139,42.91,78400.58,0.0,-0.23045,0.00011,18.92123]
[1776905237792,42.91,78400.58,0.0,-0.23045,0.00011,18.92117]
[1776905237849,42.91,78400.58,0.0,-0.23045,0.00011,18.92117]
[1776905237947,42.91,78399.43,0.0,-0.23058,0.00011,18.92684]
[1776905240174,42.91,78395.25,0.0,-0.23105,0.00011,18.94758]
[1776905240347,42.91,78395.25,0.0,-0.23105,0.00011,18.94758]
[1776905240393,42.91,78395.25,0.0,-0.23105,0.00011,18.94758]
[1776905240451,42.91,78395.25,0.0,-0.23105,0.00011,18.94758]
[1776905240462,42.91,78387.92,0.0,-0.23189,0.00011,18.98395]
[1776905240600,42.91,78387.92,0.0,-0.23189,0.00011,18.98395]
[1776905241160,42.91,78387.92,0.0,-0.23189,0.00011,18.98395]
[1776905241218,42.91,78387.92,0.0,-0.23189,0.00011,18.98395]
[1776905241261,42.91,78374.5,0.0,-0.23342,0.00011,19.05039]
[1776905241938,42.91,78374.5,0.0,-0.23342,0.00011,19.05039]
[1776905241955,42.91,78374.5,0.0,-0.23342,0.00011,19.05039]
[1776905241987,42.91,78374.5,0.0,-0.23342,0.00011,19.05039]
[1776905242004,42.91,78374.5,0.0,-0.23342,0.00011,19.05039]
[1776905242009,42.91,78374.5,0.0,-0.23342,0.00011,19.05039]
[1776905242461,42.91,78374.5,0.0,-0.23342,0.00011,19.05039]
[1776905243509,42.91,78373.96,0.0,-0.23349,0.00011,19.05311]
[1776905243575,42.91,78373.96,0.0,-0.23349,0.00011,19.05311]
[1776905247087,42.91,78375.36,0.0,-0.23333,0.00011,19.04614]
[1776905247387,42.91,78375.36,0.0,-0.23333,0.00011,19.04614]
[1776905248874,42.91,78376.04,0.0,-0.23325,0.00011,19.04274]
[1776905254101,42.91,78379.62,0.0,-0.2328,0.00011,19.02062]
[1776905256781,42.91,78378.61,0.0,-0.23292,0.00011,19.02561]
[1776905256976,42.91,78376.73,0.0,-0.23313,0.00011,19.0349]
[1776905258989,42.91,78367.75,0.0,-0.23416,0.00011,19.07922]
[1776905260913,42.91,78367.07,0.0,-0.23424,0.00011,19.0825]
[1776905261053,42.91,78367.07,0.0,-0.23424,0.00011,19.0825]
[1776905261343,42.91,78359.6,0.0,-0.2351,0.00012,19.11929]
[1776905262301,42.91,78359.6,0.0,-0.2351,0.00012,19.11929]
[1776905262364,42.91,78359.6,0.0,-0.2351,0.00012,19.11929]
[1776905263044,42.91,78357.86,0.0,-0.2353,0.00012,19.12788]
[1776905263060,42.91,78357.86,0.0,-0.2353,0.00012,19.12788]
[1776905263213,42.91,78357.86,0.0,-0.2353,0.00012,19.12788]
[1776905263314,42.91,78356.82,0.0,-0.23542,0.00012,19.13297]
[1776905269078,42.91,78357.89,0.0,-0.23529,0.00012,19.12748]
[1776905269174,42.91,78357.74,0.0,-0.2353,0.00012,19.12818]
[1776905271040,42.91,78357.74,0.0,-0.2353,0.00012,19.12814]
[1776905271356,42.91,78357.0,0.0,-0.23539,0.00012,19.13175]
[1776905272009,42.91,78357.0,0.0,-0.23539,0.00012,19.13175]
[1776905272092,42.91,78357.0,0.0,-0.23539,0.00012,19.13175]
[1776905272109,42.91,78357.0,0.0,-0.23539,0.00012,19.13175]
[1776905272119,42.91,78357.0,0.0,-0.23539,0.00012,19.13175]
[1776905272208,42.91,78360.69,0.0,-0.23496,0.00012,19.11352]
[1776905274442,42.91,78370.54,0.0,-0.23383,0.00011,19.06483]
[1776905274638,42.91,78370.54,0.0,-0.23383,0.00011,19.06483]
[1776905274694,42.91,78370.54,0.0,-0.23383,0.00011,19.06483]
[1776905274706,42.91,78370.54,0.0,-0.23383,0.00011,19.06483]
[1776905275102,42.91,78370.54,0.0,-0.23383,0.00011,19.06485]
[1776905275545,42.91,78370.54,0.0,-0.23383,0.00011,19.06485]
[1776905275591,42.91,78370.54,0.0,-0.23383,0.00011,19.06485]
[1776905277239,42.91,78371.23,0.0,-0.23375,0.00011,19.06147]
[1776905277279,42.91,78370.23,0.0,-0.23387,0.00011,19.06644]
[1776905279056,42.91,78372.24,0.0,-0.23364,0.00011,19.05655]
[1776905279131,42.91,78372.24,0.0,-0.23364,0.00011,19.05655]
[1776905284166,42.9,78375.52,0.0,-0.23325,0.00011,19.0399]
[1776905285377,42.9,78375.52,0.0,-0.23325,0.00011,19.0399]
[1776905285429,42.9,78375.52,0.0,-0.23325,0.00011,19.0399]
[1776905285472,42.9,78362.56,0.0,-0.23474,0.00012,19.10382]
[1776905286044,42.9,78362.56,0.0,-0.23474,0.00012,19.10382]
[1776905286154,42.9,78362.56,0.0,-0.23474,0.00012,19.10382]
[1776905286253,42.9,78360.18,0.0,-0.23501,0.00012,19.11541]
[1776905287018,42.9,78360.18,0.0,-0.23501,0.00012,19.11541]
[1776905287030,42.9,78360.18,0.0,-0.23501,0.00012,19.11541]
[1776905287079,42.9,78360.18,0.0,-0.23501,0.00012,19.11541]
[1776905287317,42.9,78360.18,0.0,-0.23501,0.00012,19.11541]
[1776905287396,42.9,78360.04,0.0,-0.23502,0.00012,19.11608]
[1776905287606,42.9,78360.04,0.0,-0.23502,0.00012,19.11608]
[1776905287674,42.9,78360.04,0.0,-0.23502,0.00012,19.11608]
[1776905288193,42.9,78360.04,0.0,-0.23502,0.00012,19.11604]
[1776905289367,42.9,78360.04,0.0,-0.23502,0.00012,19.11604]
[1776905289452,42.9,78358.79,0.0,-0.23516,0.00012,19.12217]
[1776905291119,42.9,78358.32,0.0,-0.23522,0.00012,19.12444]
[1776905291209,42.9,78358.32,0.0,-0.23522,0.00012,19.12444]
[1776905291401,42.9,78358.32,0.0,-0.23522,0.00012,19.12444]
[1776905291420,42.9,78358.32,0.0,-0.23522,0.00012,19.12444]
[1776905291445,42.9,78358.32,0.0,-0.23522,0.00012,19.12444]
[1776905291473,42.9,78348.86,0.0,-0.23631,0.00012,19.17097]
[1776905291576,42.9,78348.86,0.0,-0.23631,0.00012,19.17097]
[1776905291693,42.9,78348.86,0.0,-0.23631,0.00012,19.17097]
[1776905293474,42.9,78344.6,0.0,-0.2368,0.00012,19.19189]
[1776905294449,42.9,78349.13,0.0,-0.23627,0.00012,19.1693]
[1776905297396,42.9,78348.75,0.0,-0.23631,0.00012,19.17099]
[1776905297485,42.9,78348.75,0.0,-0.23631,0.00012,19.17099]
[1776905298878,42.9,78350.84,0.0,-0.23606,0.00012,19.16054]
[1776905298938,42.9,78350.84,0.0,-0.23606,0.00012,19.16054]
[1776905299504,42.9,78350.84,0.0,-0.23606,0.00012,19.16054]
[1776905299514,42.9,78350.84,0.0,-0.23606,0.00012,19.16054]
[1776905299579,42.9,78354.73,0.0,-0.23561,0.00012,19.14134]
[1776905300279,42.9,78351.9,0.0,-0.23594,0.00012,19.15519]
[1776905301571,42.9,78352.46,0.0,-0.23587,0.00012,19.15236]
[1776905301717,42.9,78352.46,0.0,-0.23587,0.00012,19.15236]
[1776905301733,42.9,78352.46,0.0,-0.23587,0.00012,19.15236]
[1776905302291,42.9,78355.85,0.0,-0.23548,0.00012,19.13562]
[1776905303519,42.9,78355.85,0.0,-0.23548,0.00012,19.13562]
[1776905304376,42.9,78349.38,0.0,-0.23622,0.00012,19.16729]
[1776905305565,42.9,78349.38,0.0,-0.23622,0.00012,19.16719]
[1776905308643,42.9,78348.52,0.0,-0.23631,0.00012,19.17115]
[1776905309340,42.9,78347.53,0.0,-0.23643,0.00012,19.17591]
[1776905309569,42.9,78347.53,0.0,-0.23643,0.00012,19.17591]
[1776905309602,42.9,78347.53,0.0,-0.23643,0.00012,19.17591]
[1776905310406,42.9,78343.11,0.0,-0.23694,0.00012,19.19758]
[1776905313738,42.89,78341.16,0.0,-0.23712,0.00012,19.2026]
[1776905313786,42.89,78341.16,0.0,-0.23712,0.00012,19.2026]
[1776905313914,42.89,78341.16,0.0,-0.23712,0.00012,19.2026]
[1776905313965,42.89,78341.16,0.0,-0.23712,0.00012,19.2026]
[1776905314658,42.89,78340.29,0.0,-0.23722,0.00012,19.20673]
[1776905314705,42.89,78340.29,0.0,-0.23722,0.00012,19.20673]
[1776905315643,42.89,78339.79,0.0,-0.23728,0.00012,19.20903]
[1776905315972,42.89,78339.79,0.0,-0.23728,0.00012,19.20903]
[1776905316059,42.89,78339.79,0.0,-0.23728,0.00012,19.20903]
[1776905316136,42.89,78339.79,0.0,-0.23728,0.00012,19.20903]
[1776905316389,42.89,78341.13,0.0,-0.23712,0.00012,19.20232]
[1776905317349,42.89,78341.13,0.0,-0.23712,0.00012,19.20232]
[1776905317382,42.89,78341.13,0.0,-0.23712,0.00012,19.20232]
[1776905317451,42.89,78333.47,0.0,-0.238,0.00012,19.2397]
[1776905317733,42.89,78333.47,0.0,-0.238,0.00012,19.2397]
[1776905318404,42.89,78333.47,0.0,-0.238,0.00012,19.2397]
[1776905321118,42.89,78333.55,0.0,-0.23799,0.00012,19.2393]
[1776905322046,42.89,78334.1,0.0,-0.23793,0.00012,19.23661]
[1776905322750,42.89,78333.5,0.0,-0.238,0.00012,19.23954]
[1776905323439,42.89,78321.9,0.0,-0.23935,0.00012,19.29618]
[1776905327913,42.89,78314.49,0.0,-0.2402,0.00012,19.33194]
[1776905328270,42.89,78314.49,0.0,-0.2402,0.00012,19.33194]
[1776905328304,42.89,78314.49,0.0,-0.2402,0.00012,19.33194]
[1776905328391,42.89,78314.49,0.0,-0.2402,0.00012,19.33194]
[1776905328444,42.89,78314.49,0.0,-0.2402,0.00012,19.33194]
[1776905328477,42.89,78314.49,0.0,-0.2402,0.00012,19.33194]
[1776905328558,42.89,78314.49,0.0,-0.2402,0.00012,19.33194]
[1776905328487,42.89,78303.37,0.0,-0.2415,0.00012,19.3859]
[1776905328654,42.89,78303.37,0.0,-0.2415,0.00012,19.3859]
[1776905329482,42.89,78303.37,0.0,-0.2415,0.00012,19.38582]
[1776905331233,42.89,78300.01,0.0,-0.24189,0.00012,19.40202]
[1776905331330,42.89,78300.01,0.0,-0.24189,0.00012,19.40202]
[1776905331397,42.89,78300.01,0.0,-0.24189,0.00012,19.40202]
[1776905331498,42.89,78298.73,0.0,-0.24203,0.00012,19.40812]
[1776905332504,42.89,78288.58,0.0,-0.24323,0.00012,19.45751]
[1776905333234,42.89,78288.58,0.0,-0.24323,0.00012,19.45751]
[1776905333535,42.89,78288.58,0.0,-0.24323,0.00012,19.45751]
[1776905333586,42.89,78287.04,0.0,-0.24342,0.00012,19.4652]
[1776905333602,42.89,78287.04,0.0,-0.24342,0.00012,19.4652]
[1776905333617,42.89,78287.04,0.0,-0.24342,0.00012,19.4652]
[1776905333623,42.89,78287.04,0.0,-0.24342,0.00012,19.4652]
[1776905333632,42.89,78287.04,0.0,-0.24342,0.00012,19.4652]
[1776905334517,42.89,78288.44,0.0,-0.24326,0.00012,19.4587]
[1776905334621,42.89,78288.44,0.0,-0.24326,0.00012,19.4587]
[1776905335956,42.89,78293.39,0.0,-0.24269,0.00012,19.43505]
[1776905340559,42.9,78308.56,0.0,-0.24094,0.00012,19.363]
[1776905344588,42.91,78295.68,0.0,-0.24248,0.00012,19.42661]
[1776905345565,42.91,78295.68,0.0,-0.24248,0.00012,19.42661]
[1776905345613,42.91,78293.91,0.0,-0.24269,0.00012,19.43546]
[1776905345885,42.91,78293.91,0.0,-0.24269,0.00012,19.43546]
[1776905347356,42.91,78292.87,0.0,-0.24282,0.00012,19.44078]
[1776905349751,42.91,78292.43,0.0,-0.24289,0.00012,19.44379]
[1776905349817,42.91,78292.43,0.0,-0.24289,0.00012,19.44379]
[1776905354156,42.92,78291.47,0.0,-0.24303,0.00012,19.44954]
[1776905354213,42.92,78291.47,0.0,-0.24303,0.00012,19.44954]
[1776905357716,42.92,78300.05,0.0,-0.24205,0.00012,19.40918]
[1776905362278,42.93,78297.14,0.0,-0.24241,0.00012,19.42422]
[1776905362315,42.93,78297.14,0.0,-0.24241,0.00012,19.42422]
[1776905363264,42.93,78297.69,0.0,-0.24235,0.00012,19.42179]
[1776905363270,42.93,78297.69,0.0,-0.24235,0.00012,19.42179]
[1776905363349,42.93,78297.69,0.0,-0.24235,0.00012,19.42179]
[1776905363355,42.93,78297.69,0.0,-0.24235,0.00012,19.42179]
[1776905363465,42.93,78296.65,0.0,-0.24248,0.00012,19.42705]
[1776905364516,42.93,78296.65,0.0,-0.24248,0.00012,19.42705]
[1776905364610,42.93,78296.65,0.0,-0.24248,0.00012,19.42705]
[1776905364630,42.93,78305.73,0.0,-0.24142,0.00012,19.38292]
[1776905364907,42.93,78305.73,0.0,-0.24142,0.00012,19.38292]
[1776905364929,42.93,78305.73,0.0,-0.24142,0.00012,19.38292]
[1776905365280,42.93,78305.73,0.0,-0.24142,0.00012,19.38292]
[1776905365360,42.93,78305.73,0.0,-0.24142,0.00012,19.38292]
[1776905365561,42.93,78316.5,0.0,-0.24016,0.00012,19.33052]
[1776905366963,42.93,78321.71,0.0,-0.23955,0.00012,19.30514]
[1776905367003,42.93,78321.71,0.0,-0.23955,0.00012,19.30514]
[1776905367013,42.93,78321.71,0.0,-0.23955,0.00012,19.30514]
[1776905367026,42.93,78321.71,0.0,-0.23955,0.00012,19.30514]
[1776905367469,42.93,78321.71,0.0,-0.23955,0.00012,19.30514]
[1776905367555,42.93,78322.17,0.0,-0.23949,0.00012,19.30279]
[1776905368012,42.93,78322.17,0.0,-0.23949,0.00012,19.30279]
[1776905368056,42.93,78322.17,0.0,-0.23949,0.00012,19.30279]
[1776905368390,42.93,78322.17,0.0,-0.23949,0.00012,19.30279]
[1776905369252,42.93,78322.71,0.0,-0.23943,0.00012,19.30009]
[1776905370377,42.93,78325.27,0.0,-0.23913,0.00012,19.28756]
[1776905370400,42.93,78325.27,0.0,-0.23913,0.00012,19.28756]
[1776905370444,42.93,78325.27,0.0,-0.23913,0.00012,19.28756]
[1776905370475,42.93,78325.27,0.0,-0.23913,0.00012,19.28756]
[1776905374805,42.93,78333.11,0.0,-0.23819,0.00012,19.24489]
[1776905376997,42.93,78335.85,0.0,-0.23787,0.00012,19.23148]
[1776905379824,42.93,78337.01,0.0,-0.23774,0.00012,19.22582]
[1776905380603,42.93,78338.79,0.0,-0.23753,0.00012,19.21713]
[1776905381638,42.93,78338.79,0.0,-0.23753,0.00012,19.21713]
[1776905381674,42.93,78349.94,0.0,-0.23624,0.00012,19.16237]
[1776905382007,42.93,78349.94,0.0,-0.23624,0.00012,19.16237]
[1776905382062,42.93,78349.94,0.0,-0.23624,0.00012,19.16237]
[1776905382239,42.93,78349.94,0.0,-0.23624,0.00012,19.16237]
[1776905382302,42.93,78349.94,0.0,-0.23624,0.00012,19.16237]
[1776905383132,42.93,78352.59,0.0,-0.23593,0.00012,19.14934]
[1776905383198,42.93,78352.59,0.0,-0.23593,0.00012,19.14934]
[1776905384066,42.93,78354.86,0.0,-0.23567,0.00012,19.13818]
[1776905384112,42.93,78354.86,0.0,-0.23567,0.00012,19.13818]
[1776905384793,42.93,78356.95,0.0,-0.23543,0.00012,19.1279]
[1776905384857,42.93,78356.95,0.0,-0.23543,0.00012,19.1279]
[1776905386617,42.93,78356.94,0.0,-0.23543,0.00012,19.12797]
[1776905386883,42.93,78358.32,0.0,-0.23528,0.00012,19.12126]
[1776905390434,42.93,78366.58,0.0,-0.23432,0.00011,19.0803]
[1776905390920,42.93,78366.58,0.0,-0.23432,0.00011,19.0803]
[1776905391606,42.93,78366.58,0.0,-0.23432,0.00011,19.0803]
[1776905396081,42.93,78367.7,0.0,-0.23418,0.00011,19.0744]
[1776905396439,42.93,78367.7,0.0,-0.23418,0.00011,19.0744]
[1776905396481,42.93,78367.7,0.0,-0.23418,0.00011,19.0744]
[1776905396484,42.92,78374.04,0.0,-0.23345,0.00011,19.04297]
[1776905396917,42.92,78374.04,0.0,-0.23345,0.00011,19.04297]
[1776905397606,42.92,78380.27,0.0,-0.23274,0.00011,19.01206]
[1776905398412,42.92,78380.27,0.0,-0.23274,0.00011,19.01206]
[1776905398474,42.92,78380.27,0.0,-0.23274,0.00011,19.01206]
[1776905399198,42.92,78381.65,0.0,-0.23258,0.00011,19.0052]
[1776905399253,42.92,78381.65,0.0,-0.23258,0.00011,19.0052]
[1776905400242,42.92,78382.04,0.0,-0.23253,0.00011,19.00325]
[1776905402078,42.92,78385.37,0.0,-0.23215,0.00011,18.98653]
[1776905402158,42.92,78385.37,0.0,-0.23215,0.00011,18.98653]
[1776905402201,42.92,78385.37,0.0,-0.23215,0.00011,18.98653]
[1776905402253,42.92,78385.37,0.0,-0.23215,0.00011,18.98653]
[1776905402334,42.92,78385.37,0.0,-0.23215,0.00011,18.98653]
[1776905402467,42.92,78383.62,0.0,-0.23235,0.00011,18.99512]
[1776905402871,42.92,78383.62,0.0,-0.23235,0.00011,18.99512]
[1776905404011,42.92,78369.16,0.0,-0.234,0.00011,19.06669]
[1776905404842,42.92,78369.16,0.0,-0.234,0.00011,19.06669]
[1776905405018,42.92,78363.46,0.0,-0.23466,0.00012,19.09475]
[1776905406906,42.92,78365.16,0.0,-0.23446,0.00011,19.08624]
[1776905407165,42.92,78366.38,0.0,-0.23432,0.00011,19.08011]
[1776905411569,42.92,78366.36,0.0,-0.23431,0.00011,19.07976]
[1776905411670,42.92,78366.83,0.0,-0.23425,0.00011,19.07732]
[1776905416985,42.92,78364.35,0.0,-0.23453,0.00012,19.08932]
[1776905422433,42.92,78367.55,0.0,-0.23416,0.00011,19.07327]
[1776905426239,42.92,78367.56,0.0,-0.23416,0.00011,19.07313]
[1776905426262,42.92,78367.56,0.0,-0.23416,0.00011,19.07313]
[1776905426384,42.92,78367.56,0.0,-0.23416,0.00011,19.07313]
[1776905427104,42.92,78362.93,0.0,-0.23469,0.00012,19.09596]
[1776905429136,42.92,78360.82,0.0,-0.23493,0.00012,19.10631]
[1776905430382,42.92,78360.11,0.0,-0.23501,0.00012,19.10968]
[1776905430649,42.92,78360.11,0.0,-0.23501,0.00012,19.10968]
[1776905430693,42.91,78355.15,0.0,-0.23558,0.00012,19.13404]
[1776905430733,42.91,78355.15,0.0,-0.23558,0.00012,19.13404]
[1776905432232,42.91,78355.15,0.0,-0.23555,0.00012,19.12972]
[1776905432302,42.91,78355.15,0.0,-0.23555,0.00012,19.12972]
[1776905432332,42.91,78344.61,0.0,-0.23676,0.00012,19.18138]
[1776905433216,42.91,78344.61,0.0,-0.23676,0.00012,19.18138]
[1776905434353,42.91,78332.36,0.0,-0.23818,0.00012,19.24127]
[1776905437330,42.91,78332.58,0.0,-0.23815,0.00012,19.24007]
[1776905437404,42.91,78332.58,0.0,-0.23815,0.00012,19.24007]
[1776905437416,42.91,78332.58,0.0,-0.23815,0.00012,19.24007]
[1776905438137,42.91,78334.45,0.0,-0.23793,0.00012,19.23086]
[1776905438199,42.91,78334.45,0.0,-0.23793,0.00012,19.23086]
[1776905439287,42.91,78334.45,0.0,-0.23793,0.00012,19.23086]
[1776905445300,42.91,78334.2,0.0,-0.23795,0.00012,19.23194]
[1776905450091,42.91,78336.53,0.0,-0.23768,0.00012,19.22013]
[1776905450150,42.91,78336.53,0.0,-0.23768,0.00012,19.22013]
[1776905450335,42.91,78336.45,0.0,-0.23768,0.00012,19.22042]
[1776905455370,42.91,78335.51,0.0,-0.23778,0.00012,19.2245]
[1776905457514,42.91,78335.16,0.0,-0.23782,0.00012,19.22622]
[1776905457573,42.91,78335.16,0.0,-0.23782,0.00012,19.22622]
[1776905457599,42.91,78343.64,0.0,-0.23683,0.00012,19.18447]
[1776905462536,42.9,78344.81,0.0,-0.23669,0.00012,19.1783]
[1776905462586,42.9,78344.81,0.0,-0.23669,0.00012,19.1783]
[1776905462642,42.9,78341.12,0.0,-0.23711,0.00012,19.19635]
[1776905466898,42.9,78335.9,0.0,-0.23771,0.00012,19.22157]
[1776905467010,42.9,78335.9,0.0,-0.23771,0.00012,19.22157]
[1776905467460,42.9,78336.79,0.0,-0.23761,0.00012,19.21712]
[1776905469064,42.9,78342.56,0.0,-0.23694,0.00012,19.18876]
[1776905469120,42.9,78342.56,0.0,-0.23694,0.00012,19.18876]
[1776905469367,42.9,78342.56,0.0,-0.23694,0.00012,19.18876]
[1776905469440,42.9,78342.56,0.0,-0.23694,0.00012,19.18876]
[1776905469484,42.9,78342.56,0.0,-0.23694,0.00012,19.18876]
[1776905469652,42.9,78342.56,0.0,-0.23694,0.00012,19.18876]
[1776905469753,42.9,78334.93,0.0,-0.23782,0.00012,19.2261]
[1776905471085,42.9,78334.93,0.0,-0.23782,0.00012,19.22599]
[1776905471254,42.9,78334.93,0.0,-0.23782,0.00012,19.22599]
[1776905471493,42.9,78334.13,0.0,-0.23791,0.00012,19.22981]
[1776905473502,42.9,78347.2,0.0,-0.23639,0.00012,19.1656]
[1776905475260,42.9,78346.86,0.0,-0.23643,0.00012,19.16724]
[1776905475340,42.9,78346.86,0.0,-0.23643,0.00012,19.16724]
[1776905476527,42.9,78355.14,0.0,-0.23547,0.00012,19.12649]
[1776905476947,42.9,78355.14,0.0,-0.23547,0.00012,19.12649]
[1776905477537,42.9,78355.97,0.0,-0.23538,0.00012,19.12233]
[1776905481515,42.9,78354.85,0.0,-0.2355,0.00012,19.12769]
[1776905481594,42.9,78354.85,0.0,-0.2355,0.00012,19.12769]
[1776905484238,42.9,78348.78,0.0,-0.2362,0.00012,19.15733]
[1776905484330,42.9,78348.78,0.0,-0.2362,0.00012,19.15733]
[1776905484497,42.9,78348.78,0.0,-0.2362,0.00012,19.15733]
[1776905484656,42.9,78347.23,0.0,-0.23637,0.00012,19.16487]
[1776905485662,42.9,78358.3,0.0,-0.2351,0.00012,19.11034]
[1776905487122,42.9,78359.61,0.0,-0.23495,0.00012,19.10387]
[1776905487198,42.9,78359.61,0.0,-0.23495,0.00012,19.10387]
[1776905487199,42.9,78359.61,0.0,-0.23495,0.00012,19.10387]
[1776905487286,42.9,78359.61,0.0,-0.23495,0.00012,19.10387]
[1776905487575,42.9,78359.61,0.0,-0.23495,0.00012,19.10387]
[1776905487721,42.9,78359.61,0.0,-0.23495,0.00012,19.10387]
[1776905487782,42.9,78359.61,0.0,-0.23495,0.00012,19.10387]
[1776905487782,42.9,78350.47,0.0,-0.236,0.00012,19.14886]
[1776905489259,42.9,78350.47,0.0,-0.236,0.00012,19.1488]
[1776905489364,42.9,78350.47,0.0,-0.236,0.00012,19.1488]
[1776905489413,42.9,78350.47,0.0,-0.236,0.00012,19.1488]
[1776905489690,42.9,78347.3,0.0,-0.23636,0.00012,19.16431]
[1776905490380,42.9,78347.3,0.0,-0.23636,0.00012,19.16431]
[1776905490604,42.9,78347.3,0.0,-0.23636,0.00012,19.16431]
[1776905490647,42.9,78347.3,0.0,-0.23636,0.00012,19.16431]
[1776905490754,42.9,78367.66,0.0,-0.23401,0.00011,19.06391]
[1776905491023,42.9,78367.66,0.0,-0.23401,0.00011,19.06391]
[1776905491079,42.9,78367.66,0.0,-0.23401,0.00011,19.06391]
[1776905491152,42.9,78367.66,0.0,-0.23401,0.00011,19.06391]
[1776905491184,42.9,78367.66,0.0,-0.23401,0.00011,19.06391]
[1776905491227,42.9,78367.66,0.0,-0.23401,0.00011,19.06391]
[1776905491319,42.9,78367.66,0.0,-0.23401,0.00011,19.06391]
[1776905491714,42.9,78367.66,0.0,-0.23398,0.00011,19.05959]
[1776905494687,42.9,78372.37,0.0,-0.23344,0.00011,19.0361]
[1776905495041,42.9,78372.0,0.0,-0.23348,0.00011,19.03782]
[1776905495081,42.9,78372.0,0.0,-0.23348,0.00011,19.03782]
[1776905495144,42.9,78372.0,0.0,-0.23348,0.00011,19.03782]
[1776905497174,42.89,78372.56,0.0,-0.23341,0.00011,19.03482]
[1776905497756,42.89,78371.49,0.0,-0.23353,0.00011,19.04]
[1776905499195,42.89,78372.89,0.0,-0.23336,0.00011,19.03296]
[1776905499777,42.89,78366.6,0.0,-0.23409,0.00011,19.06397]
[1776905500701,42.89,78366.6,0.0,-0.23409,0.00011,19.06397]
[1776905500737,42.89,78366.6,0.0,-0.23409,0.00011,19.06397]
[1776905501244,42.89,78366.6,0.0,-0.23408,0.00011,19.06392]
[1776905504533,42.89,78361.73,0.0,-0.23465,0.00012,19.08803]
[1776905504782,42.89,78361.73,0.0,-0.23465,0.00012,19.08803]
[1776905504821,42.89,78361.73,0.0,-0.23465,0.00012,19.08803]
[1776905504831,42.89,78361.73,0.0,-0.23465,0.00012,19.08803]
[1776905505481,42.89,78363.47,0.0,-0.23445,0.00012,19.07946]
[1776905505632,42.89,78363.47,0.0,-0.23445,0.00012,19.07946]
[1776905505758,42.89,78363.47,0.0,-0.23445,0.00012,19.07946]
[1776905505818,42.89,78382.2,0.0,-0.2323,0.00011,18.98675]
[1776905506824,42.89,78412.55,0.0,-0.22884,0.00011,18.83561]
[1776905507445,42.89,78412.55,0.0,-0.22884,0.00011,18.83561]
[1776905507489,42.89,78412.55,0.0,-0.22884,0.00011,18.83561]
[1776905507568,42.89,78412.55,0.0,-0.22884,0.00011,18.83561]
[1776905507636,42.89,78412.55,0.0,-0.22884,0.00011,18.83561]
[1776905507778,42.89,78412.55,0.0,-0.22884,0.00011,18.83561]
[1776905507832,42.89,78413.37,0.0,-0.22875,0.00011,18.83151]
[1776905508149,42.89,78413.37,0.0,-0.22875,0.00011,18.83151]
[1776905508235,42.89,78413.37,0.0,-0.22875,0.00011,18.83151]
[1776905508355,42.89,78413.37,0.0,-0.22875,0.00011,18.83151]
[1776905508842,42.89,78411.33,0.0,-0.22898,0.00011,18.84171]
[1776905512938,42.89,78412.01,0.0,-0.2289,0.00011,18.83818]
[1776905513876,42.89,78410.51,0.0,-0.22907,0.00011,18.84557]
[1776905513988,42.89,78410.51,0.0,-0.22907,0.00011,18.84557]
[1776905515009,42.89,78407.35,0.0,-0.22942,0.00011,18.86123]
[1776905515416,42.89,78407.35,0.0,-0.22942,0.00011,18.86123]
[1776905515887,42.89,78407.66,0.0,-0.22938,0.00011,18.85955]
[1776905517292,42.89,78407.66,0.0,-0.22938,0.00011,18.85955]
[1776905517392,42.89,78407.66,0.0,-0.22938,0.00011,18.85955]
[1776905517436,42.89,78407.66,0.0,-0.22938,0.00011,18.85955]
[1776905517822,42.89,78407.75,0.0,-0.22937,0.00011,18.85883]
[1776905521479,42.89,78408.35,0.0,-0.22929,0.00011,18.85544]
[1776905521591,42.89,78410.38,0.0,-0.22906,0.00011,18.84517]
[1776905523949,42.89,78408.63,0.0,-0.22925,0.00011,18.85379]
[1776905524046,42.89,78408.63,0.0,-0.22925,0.00011,18.85379]
[1776905524864,42.89,78414.52,0.0,-0.22858,0.00011,18.82407]
[1776905525778,42.89,78430.23,0.0,-0.2268,0.00011,18.74518]
[1776905526751,42.89,78430.23,0.0,-0.2268,0.00011,18.74518]
[1776905526944,42.89,78425.16,0.0,-0.22737,0.00011,18.77065]
[1776905527134,42.89,78425.16,0.0,-0.22737,0.00011,18.77065]
[1776905527275,42.89,78425.16,0.0,-0.22737,0.00011,18.77065]
[1776905527512,42.89,78425.16,0.0,-0.22737,0.00011,18.77065]
[1776905527814,42.89,78442.74,0.0,-0.22539,0.00011,18.68219]
[1776905528984,42.89,78461.17,0.0,-0.22332,0.00011,18.58917]
[1776905529940,42.89,78461.17,0.0,-0.22332,0.00011,18.58917]
[1776905529986,42.89,78461.17,0.0,-0.22332,0.00011,18.58917]
[1776905530631,42.89,78461.17,0.0,-0.22332,0.00011,18.58917]
[1776905530683,42.89,78461.17,0.0,-0.22332,0.00011,18.58917]
[1776905530726,42.89,78461.17,0.0,-0.22332,0.00011,18.58917]
[1776905530833,42.89,78461.17,0.0,-0.22332,0.00011,18.58917]
[1776905530924,42.89,78455.52,0.0,-0.22396,0.00011,18.61813]
[1776905530956,42.89,78455.52,0.0,-0.22396,0.00011,18.61813]
[1776905531407,42.89,78455.52,0.0,-0.22396,0.00011,18.61813]
[1776905531464,42.89,78455.52,0.0,-0.22396,0.00011,18.61813]
[1776905531507,42.89,78443.57,0.0,-0.22531,0.00011,18.67861]
[1776905533324,42.89,78440.47,0.0,-0.22566,0.00011,18.69432]
[1776905533386,42.89,78440.47,0.0,-0.22566,0.00011,18.69432]
[1776905535263,42.89,78445.99,0.0,-0.22504,0.00011,18.66655]
[1776905535354,42.89,78445.99,0.0,-0.22504,0.00011,18.66655]
[1776905538139,42.89,78446.39,0.0,-0.225,0.00011,18.66481]
[1776905538231,42.89,78446.39,0.0,-0.225,0.00011,18.66481]
[1776905538783,42.89,78449.43,0.0,-0.22466,0.00011,18.64965]
[1776905539126,42.89,78449.43,0.0,-0.22466,0.00011,18.64965]
[1776905539200,42.89,78449.43,0.0,-0.22466,0.00011,18.64965]
[1776905539310,42.89,78462.83,0.0,-0.22316,0.00011,18.5819]
[1776905540303,42.89,78462.83,0.0,-0.22316,0.00011,18.5819]
[1776905540366,42.89,78462.83,0.0,-0.22316,0.00011,18.5819]
[1776905540381,42.89,78462.83,0.0,-0.22316,0.00011,18.5819]
[1776905540429,42.89,78462.83,0.0,-0.22316,0.00011,18.5819]
[1776905540583,42.89,78468.08,0.0,-0.22258,0.00011,18.5556]
[1776905541179,42.89,78468.08,0.0,-0.22258,0.00011,18.5556]
[1776905542556,42.89,78464.34,0.0,-0.223,0.00011,18.57455]
[1776905542963,42.89,78464.04,0.0,-0.22304,0.00011,18.57649]
[1776905542980,42.89,78464.04,0.0,-0.22304,0.00011,18.57649]
[1776905543411,42.89,78461.32,0.0,-0.22335,0.00011,18.59046]
[1776905545559,42.9,78461.22,0.0,-0.22337,0.00011,18.59115]
[1776905550566,42.9,78464.67,0.0,-0.223,0.00011,18.57462]
[1776905553685,42.9,78459.73,0.0,-0.22353,0.00011,18.59556]
[1776905553925,42.9,78459.73,0.0,-0.22353,0.00011,18.59556]
[1776905553839,42.9,78456.54,0.0,-0.22388,0.00011,18.61176]
[1776905554025,42.9,78456.54,0.0,-0.22388,0.00011,18.61176]
[1776905554122,42.9,78456.54,0.0,-0.22388,0.00011,18.61176]
[1776905554353,42.9,78456.54,0.0,-0.22388,0.00011,18.61176]
[1776905554832,42.9,78452.42,0.0,-0.22435,0.00011,18.63264]
[1776905555411,42.9,78442.96,0.0,-0.22541,0.00011,18.68036]
[1776905561213,42.9,78436.25,0.0,-0.22617,0.00011,18.71447]
[1776905566248,42.9,78435.0,0.0,-0.22632,0.00011,18.72097]
[1776905569704,42.9,78434.45,0.0,-0.22638,0.00011,18.72382]
[1776905569779,42.9,78434.45,0.0,-0.22638,0.00011,18.72382]
[1776905570725,42.9,78434.02,0.0,-0.22643,0.00011,18.72606]
[1776905570752,42.9,78434.02,0.0,-0.22643,0.00011,18.72606]
[1776905575562,42.9,78434.03,0.0,-0.22643,0.00011,18.72621]
[1776905575673,42.9,78434.03,0.0,-0.22643,0.00011,18.72621]
[1776905575714,42.91,78431.62,0.0,-0.22671,0.00011,18.73842]
[1776905576800,42.91,78431.62,0.0,-0.22671,0.00011,18.73842]
[1776905576950,42.91,78431.62,0.0,-0.22671,0.00011,18.73842]
[1776905576816,42.91,78424.86,0.0,-0.22747,0.00011,18.77239]
[1776905579258,42.91,78425.55,0.0,-0.22739,0.00011,18.76892]
[1776905579312,42.91,78425.55,0.0,-0.22739,0.00011,18.76892]
[1776905579351,42.91,78429.08,0.0,-0.227,0.00011,18.75119]
[1776905580216,42.91,78429.08,0.0,-0.227,0.00011,18.75119]
[1776905580404,42.91,78429.08,0.0,-0.227,0.00011,18.75119]
[1776905582364,42.91,78439.58,0.0,-0.22581,0.00011,18.69841]
[1776905587662,42.91,78437.15,0.0,-0.22608,0.00011,18.71057]
[1776905587708,42.91,78437.15,0.0,-0.22608,0.00011,18.71057]
[1776905588163,42.91,78444.11,0.0,-0.2253,0.00011,18.67565]
[1776905588177,42.91,78444.11,0.0,-0.2253,0.00011,18.67565]
[1776905588406,42.91,78444.34,0.0,-0.22528,0.00011,18.67449]
[1776905589661,42.91,78444.34,0.0,-0.22528,0.00011,18.67449]
[1776905589716,42.91,78444.34,0.0,-0.22528,0.00011,18.67449]
[1776905590954,42.91,78450.69,0.0,-0.22457,0.00011,18.64263]
[1776905590964,42.91,78448.78,0.0,-0.22478,0.00011,18.65238]
[1776905590987,42.91,78448.78,0.0,-0.22478,0.00011,18.65238]
[1776905592173,42.91,78448.78,0.0,-0.22479,0.00011,18.65248]
[1776905592232,42.91,78448.78,0.0,-0.22479,0.00011,18.65248]
[1776905592391,42.91,78448.78,0.0,-0.22479,0.00011,18.65248]
[1776905592498,42.91,78445.15,0.0,-0.2252,0.00011,18.67088]
[1776905598476,42.91,78449.26,0.0,-0.22474,0.00011,18.65052]
[1776905603705,42.91,78449.47,0.0,-0.22472,0.00011,18.64954]
[1776905606150,42.91,78449.45,0.0,-0.22472,0.00011,18.64965]
[1776905606204,42.91,78449.45,0.0,-0.22472,0.00011,18.64965]
[1776905606556,42.91,78449.45,0.0,-0.22472,0.00011,18.64965]
[1776905607073,42.91,78448.28,0.0,-0.22485,0.00011,18.65555]
[1776905607106,42.91,78448.28,0.0,-0.22485,0.00011,18.65555]
[1776905608898,42.91,78448.28,0.0,-0.22485,0.00011,18.65555]
[1776905608960,42.91,78448.28,0.0,-0.22485,0.00011,18.65555]
[1776905611833,42.91,78446.65,0.0,-0.22504,0.00011,18.66375]
[1776905611868,42.91,78446.65,0.0,-0.22504,0.00011,18.66375]
[1776905615708,42.91,78440.51,0.0,-0.22569,0.00011,18.69019]
[1776905615900,42.91,78438.94,0.0,-0.22587,0.00011,18.69804]
[1776905621101,42.91,78438.01,0.0,-0.22597,0.00011,18.70268]
[1776905621232,42.91,78438.01,0.0,-0.22597,0.00011,18.70268]
[1776905621637,42.91,78439.62,0.0,-0.22579,0.00011,18.6946]
[1776905623851,42.91,78448.05,0.0,-0.22485,0.00011,18.65227]
[1776905624846,42.91,78448.05,0.0,-0.22485,0.00011,18.65227]
[1776905624866,42.91,78448.05,0.0,-0.22485,0.00011,18.65227]
[1776905625000,42.91,78448.05,0.0,-0.22485,0.00011,18.65227]
[1776905624871,42.91,78444.5,0.0,-0.22525,0.00011,18.67024]
[1776905625979,42.91,78444.5,0.0,-0.22525,0.00011,18.67024]
[1776905626673,42.91,78442.4,0.0,-0.22548,0.00011,18.68091]
[1776905629113,42.91,78436.08,0.0,-0.2262,0.00011,18.71277]
[1776905629191,42.91,78436.08,0.0,-0.2262,0.00011,18.71277]
[1776905630075,42.91,78436.08,0.0,-0.2262,0.00011,18.71278]
[1776905630149,42.91,78436.08,0.0,-0.2262,0.00011,18.71278]
[1776905630218,42.91,78436.08,0.0,-0.2262,0.00011,18.71278]
[1776905630307,42.91,78436.08,0.0,-0.2262,0.00011,18.71278]
[1776905630883,42.91,78436.08,0.0,-0.2262,0.00011,18.71278]
[1776905631541,42.91,78433.03,0.0,-0.22654,0.00011,18.72811]
[1776905631641,42.91,78433.03,0.0,-0.22654,0.00011,18.72811]
[1776905631653,42.91,78433.03,0.0,-0.22654,0.00011,18.72811]
[1776905637750,42.91,78437.31,0.0,-0.22606,0.00011,18.70657]
[1776905640679,42.91,78438.4,0.0,-0.22594,0.00011,18.70108]
[1776905640768,42.91,78438.4,0.0,-0.22594,0.00011,18.70108]
[1776905641029,42.91,78430.63,0.0,-0.22681,0.00011,18.74012]
[1776905647820,42.91,78429.9,0.0,-0.22688,0.00011,18.74328]
[1776905651967,42.91,78439.43,0.0,-0.2258,0.00011,18.69514]
[1776905654406,42.91,78436.62,0.0,-0.22612,0.00011,18.70922]
[1776905654426,42.91,78436.62,0.0,-0.22612,0.00011,18.70922]
[1776905654568,42.91,78436.62,0.0,-0.22612,0.00011,18.70922]
[1776905654873,42.91,78437.6,0.0,-0.22601,0.00011,18.70426]
[1776905655880,42.91,78427.97,0.0,-0.22709,0.00011,18.75257]
[1776905660914,42.9,78422.97,0.0,-0.22765,0.00011,18.77717]
[1776905665955,42.9,78420.71,0.0,-0.22789,0.00011,18.78802]
[1776905670986,42.9,78416.58,0.0,-0.22835,0.00011,18.8082]
[1776905676021,42.9,78417.56,0.0,-0.22819,0.00011,18.79846]
[1776905679736,42.9,78415.67,0.0,-0.2284,0.00011,18.80765]
[1776905679749,42.9,78415.67,0.0,-0.2284,0.00011,18.80765]
[1776905679907,42.9,78415.67,0.0,-0.2284,0.00011,18.80765]
[1776905680066,42.9,78415.67,0.0,-0.2284,0.00011,18.80765]
[1776905680168,42.9,78415.56,0.0,-0.22841,0.00011,18.80811]
[1776905681060,42.9,78400.86,0.0,-0.23008,0.00011,18.8814]
[1776905682291,42.89,78399.36,0.0,-0.23025,0.00011,18.8888]
[1776905682344,42.89,78399.36,0.0,-0.23025,0.00011,18.8888]
[1776905684801,42.89,78397.12,0.0,-0.2305,0.00011,18.89998]
[1776905684869,42.89,78397.12,0.0,-0.2305,0.00011,18.89998]
[1776905686465,42.89,78389.79,0.0,-0.23134,0.00011,18.93644]
[1776905686531,42.89,78389.79,0.0,-0.23134,0.00011,18.93644]
[1776905687102,42.89,78376.67,0.0,-0.23284,0.00011,19.00157]
[1776905687733,42.89,78376.67,0.0,-0.23284,0.00011,19.00157]
[1776905688855,42.89,78374.05,0.0,-0.23314,0.00011,19.0146]
[1776905689772,42.9,78374.1,0.0,-0.23314,0.00011,19.01441]
[1776905690240,42.9,78374.93,0.0,-0.23305,0.00011,19.01035]
[1776905691704,42.9,78374.99,0.0,-0.23304,0.00011,19.01011]
[1776905697172,42.9,78373.05,0.0,-0.23326,0.00011,19.01977]
[1776905702210,42.89,78373.99,0.0,-0.23315,0.00011,19.01489]
[1776905707488,42.89,78375.68,0.0,-0.23295,0.00011,19.00632]
[1776905707513,42.89,78375.68,0.0,-0.23295,0.00011,19.00632]
[1776905707562,42.89,78375.68,0.0,-0.23295,0.00011,19.00632]
[1776905707873,42.89,78375.68,0.0,-0.23295,0.00011,19.00632]
[1776905707921,42.89,78375.68,0.0,-0.23295,0.00011,19.00632]
[1776905709793,42.89,78376.21,0.0,-0.23289,0.00011,19.00361]
[1776905709853,42.89,78376.21,0.0,-0.23289,0.00011,19.00361]
[1776905710011,42.89,78385.97,0.0,-0.23177,0.00011,18.95514]
[1776905713672,42.89,78382.79,0.0,-0.23214,0.00011,18.97099]
[1776905713926,42.89,78382.79,0.0,-0.23214,0.00011,18.97099]
[1776905719334,42.89,78371.47,0.0,-0.23343,0.00011,19.02696]
[1776905724036,42.89,78371.05,0.0,-0.23347,0.00011,19.02886]
[1776905724108,42.89,78371.12,0.0,-0.23346,0.00011,19.02837]
[1776905728295,42.89,78369.26,0.0,-0.23367,0.00011,19.0373]
[1776905728397,42.89,78374.68,0.0,-0.23305,0.00011,19.01046]
[1776905729405,42.89,78374.68,0.0,-0.23305,0.00011,19.01046]
[1776905729501,42.89,78374.68,0.0,-0.23305,0.00011,19.01046]
[1776905729842,42.89,78374.68,0.0,-0.23305,0.00011,19.01046]
[1776905730167,42.89,78382.03,0.0,-0.2322,0.00011,18.97386]
[1776905730463,42.89,78382.03,0.0,-0.2322,0.00011,18.97386]
[1776905730503,42.89,78382.03,0.0,-0.2322,0.00011,18.97386]
[1776905730602,42.89,78394.95,0.0,-0.23072,0.00011,18.90949]
[1776905731294,42.89,78394.95,0.0,-0.23072,0.00011,18.90949]
[1776905731357,42.89,78394.95,0.0,-0.23072,0.00011,18.90949]
[1776905731997,42.89,78394.95,0.0,-0.23072,0.00011,18.90949]
[1776905732096,42.89,78399.4,0.0,-0.23018,0.00011,18.88294]
[1776905737984,42.89,78395.89,0.0,-0.23058,0.00011,18.90043]
[1776905738130,42.89,78395.89,0.0,-0.23058,0.00011,18.90043]
[1776905738007,42.89,78399.72,0.0,-0.23015,0.00011,18.88137]
[1776905738204,42.89,78399.72,0.0,-0.23015,0.00011,18.88137]
[1776905740287,42.89,78406.64,0.0,-0.22936,0.00011,18.84685]
[1776905740302,42.89,78406.64,0.0,-0.22936,0.00011,18.84685]
[1776905740437,42.89,78406.64,0.0,-0.22936,0.00011,18.84685]
[1776905740474,42.89,78406.64,0.0,-0.22936,0.00011,18.84685]
[1776905740583,42.89,78405.96,0.0,-0.22944,0.00011,18.85039]
[1776905741387,42.89,78405.96,0.0,-0.22944,0.00011,18.85039]
[1776905741457,42.89,78405.96,0.0,-0.22944,0.00011,18.85039]
[1776905746519,42.89,78409.5,0.0,-0.22904,0.00011,18.83275]
[1776905750016,42.89,78405.04,0.0,-0.22954,0.00011,18.85481]
[1776905750071,42.89,78405.04,0.0,-0.22954,0.00011,18.85481]
[1776905750791,42.89,78405.24,0.0,-0.22952,0.00011,18.85368]
[1776905750867,42.89,78405.24,0.0,-0.22952,0.00011,18.85368]
[1776905753818,42.89,78402.56,0.0,-0.22982,0.00011,18.86681]
[1776905754057,42.89,78401.27,0.0,-0.22996,0.00011,18.87296]
[1776905757970,42.88,78389.22,0.0,-0.23132,0.00011,18.9324]
[1776905760091,42.88,78386.9,0.0,-0.23158,0.00011,18.94384]
[1776905760122,42.88,78385.7,0.0,-0.23172,0.00011,18.94979]
[1776905760338,42.88,78385.7,0.0,-0.23172,0.00011,18.94979]
[1776905761829,42.88,78385.7,0.0,-0.23172,0.00011,18.94979]
[1776905761892,42.88,78385.7,0.0,-0.23172,0.00011,18.94979]
[1776905761991,42.88,78376.72,0.0,-0.23274,0.00011,18.9943]
[1776905762618,42.88,78376.72,0.0,-0.23274,0.00011,18.9943]
[1776905767678,42.88,78369.68,0.0,-0.23354,0.00011,19.02871]
[1776905767766,42.88,78369.68,0.0,-0.23354,0.00011,19.02871]
[1776905771087,42.88,78368.95,0.0,-0.23362,0.00011,19.03202]
[1776905771123,42.88,78368.95,0.0,-0.23362,0.00011,19.03202]
[1776905772124,42.88,78367.42,0.0,-0.23379,0.00012,19.03949]
[1776905772141,42.88,78367.42,0.0,-0.23379,0.00012,19.03949]
[1776905777900,42.88,78374.69,0.0,-0.23295,0.00011,19.00294]
[1776905783692,42.87,78377.98,0.0,-0.23256,0.00011,18.98625]
[1776905786524,42.87,78378.94,0.0,-0.23245,0.00011,18.98133]
[1776905786659,42.87,78378.94,0.0,-0.23245,0.00011,18.98133]
[1776905791837,42.87,78380.91,0.0,-0.23218,0.00011,18.9669]
[1776905792652,42.87,78380.91,0.0,-0.23218,0.00011,18.9669]
[1776905792681,42.87,78380.91,0.0,-0.23218,0.00011,18.9669]
[1776905793957,42.87,78391.78,0.0,-0.23094,0.00011,18.91277]
[1776905799892,42.87,78392.54,0.0,-0.23085,0.00011,18.90907]
[1776905805118,42.87,78392.5,0.0,-0.23086,0.00011,18.90947]
[1776905805879,42.87,78392.5,0.0,-0.23086,0.00011,18.90947]
[1776905805935,42.87,78392.5,0.0,-0.23086,0.00011,18.90951]
[1776905807448,42.87,78395.64,0.0,-0.2305,0.00011,18.89383]
[1776905807519,42.87,78395.64,0.0,-0.2305,0.00011,18.89383]
[1776905808157,42.87,78395.64,0.0,-0.2305,0.00011,18.89383]
[1776905808199,42.87,78395.64,0.0,-0.2305,0.00011,18.89383]
[1776905810582,42.87,78397.22,0.0,-0.23032,0.00011,18.88561]
[1776905810656,42.87,78397.22,0.0,-0.23032,0.00011,18.88561]
[1776905810974,42.87,78397.22,0.0,-0.23032,0.00011,18.88561]
[1776905811229,42.87,78397.87,0.0,-0.23024,0.00011,18.88225]
[1776905811355,42.87,78397.87,0.0,-0.23024,0.00011,18.88225]
[1776905811592,42.87,78397.87,0.0,-0.23024,0.00011,18.88225]
[1776905812034,42.87,78397.87,0.0,-0.23024,0.00011,18.88225]
[1776905812257,42.87,78397.87,0.0,-0.23024,0.00011,18.88225]
[1776905812040,42.87,78421.25,0.0,-0.22758,0.00011,18.76514]
[1776905813150,42.87,78421.25,0.0,-0.22758,0.00011,18.76514]
[1776905813219,42.87,78421.25,0.0,-0.22758,0.00011,18.76514]
[1776905813232,42.87,78422.02,0.0,-0.22749,0.00011,18.76131]
[1776905814232,42.87,78422.02,0.0,-0.22749,0.00011,18.76131]
[1776905814311,42.87,78422.02,0.0,-0.22749,0.00011,18.76134]
[1776905814502,42.87,78422.02,0.0,-0.22749,0.00011,18.76134]
[1776905814551,42.87,78422.02,0.0,-0.22749,0.00011,18.76134]
[1776905814953,42.87,78422.02,0.0,-0.22749,0.00011,18.76134]
[1776905815034,42.87,78422.45,0.0,-0.22745,0.00011,18.75923]
[1776905815700,42.87,78422.45,0.0,-0.22745,0.00011,18.75923]
[1776905815778,42.87,78422.45,0.0,-0.22745,0.00011,18.75923]
[1776905815849,42.87,78422.45,0.0,-0.22745,0.00011,18.75923]
[1776905815873,42.87,78422.45,0.0,-0.22745,0.00011,18.75923]
[1776905815978,42.87,78422.45,0.0,-0.22745,0.00011,18.75923]
[1776905816144,42.87,78422.45,0.0,-0.22745,0.00011,18.75923]
[1776905816163,42.87,78419.26,0.0,-0.22781,0.00011,18.77527]
[1776905821421,42.87,78414.28,0.0,-0.22837,0.00011,18.80013]
[1776905822073,42.87,78414.15,0.0,-0.22838,0.00011,18.80075]
[1776905824547,42.87,78415.31,0.0,-0.22825,0.00011,18.79489]
[1776905824946,42.87,78415.31,0.0,-0.22825,0.00011,18.79489]
[1776905824958,42.87,78415.31,0.0,-0.22825,0.00011,18.79489]
[1776905825266,42.87,78419.27,0.0,-0.2278,0.00011,18.77501]
[1776905828755,42.87,78423.83,0.0,-0.22729,0.00011,18.75216]
[1776905828815,42.87,78423.83,0.0,-0.22729,0.00011,18.75216]
[1776905828888,42.87,78423.83,0.0,-0.22729,0.00011,18.75216]
[1776905828953,42.87,78423.83,0.0,-0.22729,0.00011,18.75216]
[1776905829122,42.87,78423.83,0.0,-0.22729,0.00011,18.75218]
[1776905829432,42.87,78423.83,0.0,-0.22729,0.00011,18.75218]
[1776905830033,42.87,78423.83,0.0,-0.22729,0.00011,18.75218]
[1776905831639,42.87,78417.11,0.0,-0.22805,0.00011,18.78585]
[1776905832239,42.87,78417.11,0.0,-0.22805,0.00011,18.78585]
[1776905836670,42.87,78418.15,0.0,-0.22792,0.00011,18.78041]
[1776905837178,42.87,78418.11,0.0,-0.22793,0.00011,18.78056]
[1776905841559,42.87,78412.59,0.0,-0.22855,0.00011,18.8079]
[1776905842213,42.87,78411.43,0.0,-0.22868,0.00011,18.81362]
[1776905848255,42.87,78414.34,0.0,-0.22834,0.00011,18.79851]
[1776905853293,42.86,78415.78,0.0,-0.22813,0.00011,18.78652]
[1776905858329,42.86,78414.94,0.0,-0.22822,0.00011,18.79034]
[1776905860671,42.86,78414.31,0.0,-0.22829,0.00011,18.79341]
[1776905862442,42.86,78414.36,0.0,-0.22828,0.00011,18.79297]
[1776905863240,42.86,78414.36,0.0,-0.22828,0.00011,18.79297]
[1776905863737,42.86,78412.01,0.0,-0.22854,0.00011,18.80466]
[1776905863817,42.86,78412.01,0.0,-0.22854,0.00011,18.80466]
[1776905863867,42.86,78412.01,0.0,-0.22854,0.00011,18.80466]
[1776905863875,42.86,78411.18,0.0,-0.22863,0.00011,18.8086]
[1776905865043,42.86,78411.18,0.0,-0.22863,0.00011,18.8086]
[1776905865646,42.86,78407.58,0.0,-0.22904,0.00011,18.82652]
[1776905868789,42.86,78398.6,0.0,-0.23006,0.00011,18.87134]
[1776905869909,42.86,78397.8,0.0,-0.23015,0.00011,18.87537]
[1776905870034,42.86,78397.8,0.0,-0.23015,0.00011,18.87537]
[1776905870605,42.86,78400.29,0.0,-0.22987,0.00011,18.86297]
[1776905870669,42.86,78400.29,0.0,-0.22987,0.00011,18.86297]
[1776905870888,42.86,78400.29,0.0,-0.22987,0.00011,18.86297]
[1776905873006,42.86,78404.17,0.0,-0.22943,0.00011,18.84364]
[1776905873031,42.86,78404.17,0.0,-0.22943,0.00011,18.84364]
[1776905873082,42.86,78404.17,0.0,-0.22943,0.00011,18.84364]
[1776905873208,42.86,78408.8,0.0,-0.2289,0.00011,18.82054]
[1776905873977,42.86,78408.8,0.0,-0.2289,0.00011,18.82054]
[1776905879475,42.86,78414.21,0.0,-0.22829,0.00011,18.79359]
[1776905884106,42.86,78412.82,0.0,-0.22844,0.00011,18.80034]
[1776905884836,42.86,78410.92,0.0,-0.22866,0.00011,18.8097]
[1776905884853,42.86,78410.92,0.0,-0.22866,0.00011,18.8097]
[1776905885116,42.86,78411.38,0.0,-0.2286,0.00011,18.80731]
[1776905886473,42.86,78410.33,0.0,-0.22872,0.00011,18.81257]
[1776905886525,42.86,78410.33,0.0,-0.22872,0.00011,18.81257]
[1776905887283,42.86,78405.59,0.0,-0.22926,0.00011,18.83622]
[1776905892228,42.86,78414.37,0.0,-0.22826,0.00011,18.79226]
[1776905894412,42.86,78419.24,0.0,-0.22771,0.00011,18.76786]
[1776905896263,42.86,78419.85,0.0,-0.22764,0.00011,18.76485]
[1776905896342,42.86,78420.75,0.0,-0.22754,0.00011,18.76046]
[1776905901630,42.86,78417.87,0.0,-0.22786,0.00011,18.77473]
[1776905904170,42.86,78418.46,0.0,-0.2278,0.00011,18.77171]
[1776905904363,42.86,78419.06,0.0,-0.22773,0.00011,18.76858]
[1776905907105,42.86,78422.92,0.0,-0.22729,0.00011,18.74909]
[1776905907146,42.86,78422.92,0.0,-0.22729,0.00011,18.74909]
[1776905912706,42.86,78423.06,0.0,-0.22723,0.00011,18.74379]
[1776905915216,42.86,78422.82,0.0,-0.22726,0.00011,18.74492]
[1776905915273,42.86,78422.82,0.0,-0.22726,0.00011,18.74492]
[1776905918537,42.85,78421.85,0.0,-0.22736,0.00011,18.7496]
[1776905918749,42.85,78421.85,0.0,-0.22736,0.00011,18.74954]
[1776905920619,42.85,78420.76,0.0,-0.22749,0.00011,18.75502]
[1776905920762,42.85,78420.76,0.0,-0.22749,0.00011,18.75502]
[1776905920801,42.85,78411.26,0.0,-0.22856,0.00011,18.80262]
[1776905922877,42.85,78411.26,0.0,-0.22856,0.00011,18.80255]
[1776905922934,42.85,78411.26,0.0,-0.22856,0.00011,18.80255]
[1776905923632,42.85,78411.19,0.0,-0.22857,0.00011,18.80283]
[1776905923670,42.85,78411.19,0.0,-0.22857,0.00011,18.80283]
[1776905925376,42.85,78411.19,0.0,-0.22857,0.00011,18.80281]
[1776905925445,42.85,78416.91,0.0,-0.22792,0.00011,18.77415]
[1776905927919,42.85,78416.49,0.0,-0.22797,0.00011,18.77628]
[1776905927950,42.85,78416.49,0.0,-0.22797,0.00011,18.77628]
[1776905933855,42.85,78415.59,0.0,-0.22806,0.00011,18.78025]
[1776905938889,42.85,78409.8,0.0,-0.22871,0.00011,18.80896]
[1776905943924,42.85,78404.25,0.0,-0.22934,0.00011,18.83658]
[1776905948959,42.85,78404.52,0.0,-0.2293,0.00011,18.83508]
[1776905953995,42.85,78409.48,0.0,-0.22874,0.00011,18.8102]
[1776905959029,42.85,78418.76,0.0,-0.22768,0.00011,18.76351]
[1776905964382,42.85,78421.06,0.0,-0.22742,0.00011,18.75177]
[1776905968341,42.85,78421.5,0.0,-0.22736,0.00011,18.74937]
[1776905968363,42.85,78424.34,0.0,-0.22704,0.00011,18.73505]
[1776905970275,42.85,78424.34,0.0,-0.22704,0.00011,18.73501]
[1776905970308,42.85,78424.34,0.0,-0.22704,0.00011,18.73501]
[1776905971224,42.85,78427.71,0.0,-0.22666,0.00011,18.71805]
[1776905971247,42.85,78427.71,0.0,-0.22666,0.00011,18.71805]
[1776905971297,42.85,78427.71,0.0,-0.22666,0.00011,18.71805]
[1776905973282,42.85,78426.91,0.0,-0.22671,0.00011,18.71769]
[1776905973534,42.85,78427.01,0.0,-0.2267,0.00011,18.71717]
[1776905973592,42.85,78427.01,0.0,-0.2267,0.00011,18.71717]
[1776905974258,42.85,78427.01,0.0,-0.2267,0.00011,18.71717]
[1776905974295,42.85,78427.01,0.0,-0.2267,0.00011,18.71717]
[1776905975308,42.85,78422.69,0.0,-0.22719,0.00011,18.73888]
[1776905975371,42.85,78420.01,0.0,-0.22749,0.00011,18.75231]
[1776905979351,42.84,78420.47,0.0,-0.22744,0.00011,18.74983]
[1776905979364,42.84,78420.47,0.0,-0.22744,0.00011,18.74983]
[1776905979400,42.84,78419.85,0.0,-0.22751,0.00011,18.75289]
[1776905979480,42.84,78419.85,0.0,-0.22751,0.00011,18.75289]
[1776905980250,42.84,78420.91,0.0,-0.22739,0.00011,18.7475]
[1776905983242,42.84,78422.02,0.0,-0.22726,0.00011,18.7418]
[1776905983305,42.84,78425.07,0.0,-0.22691,0.00011,18.72643]
[1776905984268,42.84,78425.07,0.0,-0.22691,0.00011,18.72643]
[1776905985282,42.84,78425.71,0.0,-0.22684,0.00011,18.72317]
[1776905985350,42.84,78425.71,0.0,-0.22684,0.00011,18.72317]
[1776905985388,42.84,78425.71,0.0,-0.22684,0.00011,18.72317]
[1776905985437,42.84,78425.71,0.0,-0.22684,0.00011,18.72317]
[1776905986393,42.84,78426.32,0.0,-0.22677,0.00011,18.72004]
[1776905986928,42.84,78426.32,0.0,-0.22677,0.00011,18.72004]
[1776905987446,42.84,78426.32,0.0,-0.22677,0.00011,18.72004]
[1776905987997,42.84,78426.32,0.0,-0.22677,0.00011,18.72001]
[1776905988057,42.84,78426.32,0.0,-0.22677,0.00011,18.72001]
[1776905988662,42.84,78424.79,0.0,-0.22694,0.00011,18.72766]
[1776905988725,42.84,78424.79,0.0,-0.22694,0.00011,18.72766]
[1776905990278,42.84,78425.49,0.0,-0.22686,0.00011,18.72411]
[1776905990316,42.84,78425.49,0.0,-0.22686,0.00011,18.72411]
[1776905991528,42.84,78425.57,0.0,-0.22685,0.00011,18.72363]
[1776905991595,42.84,78425.57,0.0,-0.22685,0.00011,18.72363]
[1776905995251,42.84,78431.11,0.0,-0.22622,0.00011,18.69568]
[1776905998903,42.84,78440.42,0.0,-0.22517,0.00011,18.64883]
[1776905999096,42.84,78440.42,0.0,-0.22517,0.00011,18.64883]
[1776905999297,42.84,78440.42,0.0,-0.22517,0.00011,18.64883]
[1776905999313,42.84,78440.42,0.0,-0.22517,0.00011,18.64883]
[1776905999331,42.84,78440.42,0.0,-0.22517,0.00011,18.64883]
[1776905999384,42.84,78440.42,0.0,-0.22517,0.00011,18.64883]
[1776905999428,42.84,78440.42,0.0,-0.22517,0.00011,18.64883]
[1776905999375,42.84,78449.89,0.0,-0.22411,0.00011,18.60103]
[1776906000183,42.84,78449.89,0.0,-0.22411,0.00011,18.60103]
[1776906000190,42.84,78449.89,0.0,-0.22411,0.00011,18.60103]
[1776906000248,42.84,78449.89,0.0,-0.22411,0.00011,18.60103]
[1776906000319,42.84,78449.89,0.0,-0.22411,0.00011,18.60103]
[1776906000378,42.84,78454.52,0.0,-0.22359,0.00011,18.5775]
[1776906000548,42.84,78454.52,0.0,-0.22359,0.00011,18.5775]
[1776906000693,42.84,78454.52,0.0,-0.22359,0.00011,18.5775]
[1776906001420,42.84,78454.52,0.0,-0.22359,0.00011,18.5775]
[1776906001483,42.84,78454.52,0.0,-0.22358,0.00011,18.57743]
[1776906001791,42.84,78454.52,0.0,-0.22358,0.00011,18.57743]
[1776906002828,42.84,78446.51,0.0,-0.22448,0.00011,18.61787]
[1776906003347,42.84,78438.67,0.0,-0.22536,0.00011,18.65743]
[1776906004895,42.84,78434.7,0.0,-0.22581,0.00011,18.67749]
[1776906005961,42.84,78431.25,0.0,-0.2262,0.00011,18.69489]
[1776906005963,42.84,78431.25,0.0,-0.2262,0.00011,18.69489]
[1776906006097,42.84,78431.25,0.0,-0.2262,0.00011,18.69489]
[1776906006366,42.84,78416.36,0.0,-0.22789,0.00011,18.76969]
[1776906006573,42.84,78416.36,0.0,-0.22789,0.00011,18.76969]
[1776906007376,42.84,78416.36,0.0,-0.22789,0.00011,18.76969]
[1776906007449,42.84,78416.36,0.0,-0.22789,0.00011,18.76969]
[1776906007447,42.84,78408.34,0.0,-0.2288,0.00011,18.8098]
[1776906007548,42.84,78408.34,0.0,-0.2288,0.00011,18.8098]
[1776906007625,42.84,78408.34,0.0,-0.2288,0.00011,18.8098]
[1776906008379,42.84,78408.34,0.0,-0.2288,0.00011,18.80979]
[1776906009924,42.84,78406.48,0.0,-0.22901,0.00011,18.81909]
[1776906010402,42.84,78406.52,0.0,-0.229,0.00011,18.81888]
[1776906013332,42.84,78402.9,0.0,-0.22941,0.00011,18.83695]
[1776906013375,42.84,78402.9,0.0,-0.22941,0.00011,18.83695]
[1776906013378,42.84,78402.9,0.0,-0.22941,0.00011,18.83695]
[1776906013468,42.84,78402.9,0.0,-0.22941,0.00011,18.83695]
[1776906013841,42.84,78414.48,0.0,-0.2281,0.00011,18.7789]
[1776906014345,42.84,78414.48,0.0,-0.2281,0.00011,18.7789]
[1776906014383,42.84,78414.48,0.0,-0.2281,0.00011,18.7789]
[1776906014424,42.84,78414.84,0.0,-0.22806,0.00011,18.77714]
[1776906015919,42.84,78414.84,0.0,-0.22806,0.00011,18.77719]
[1776906016439,42.84,78412.99,0.0,-0.22827,0.00011,18.7865]
[1776906021070,42.84,78414.05,0.0,-0.22814,0.00011,18.78103]
[1776906025468,42.84,78415.11,0.0,-0.22802,0.00011,18.7754]
[1776906025543,42.84,78418.39,0.0,-0.22764,0.00011,18.75887]
[1776906025554,42.84,78418.39,0.0,-0.22764,0.00011,18.75887]
[1776906026509,42.84,78418.39,0.0,-0.22764,0.00011,18.75887]
[1776906026579,42.84,78419.92,0.0,-0.22747,0.00011,18.75113]
[1776906028017,42.84,78416.38,0.0,-0.22787,0.00011,18.76891]
[1776906034063,42.84,78409.77,0.0,-0.22858,0.00011,18.79745]
[1776906034511,42.84,78409.77,0.0,-0.22858,0.00011,18.79745]
[1776906034568,42.84,78410.09,0.0,-0.22855,0.00011,18.79582]
[1776906034762,42.84,78410.09,0.0,-0.22855,0.00011,18.79582]
[1776906034791,42.84,78405.32,0.0,-0.22909,0.00011,18.81972]
[1776906036404,42.84,78405.32,0.0,-0.22909,0.00011,18.81972]
[1776906036450,42.84,78405.32,0.0,-0.22909,0.00011,18.81972]
[1776906039931,42.84,78398.99,0.0,-0.22981,0.00011,18.8512]
[1776906041558,42.84,78399.28,0.0,-0.22977,0.00011,18.84963]
[1776906047524,42.84,78403.61,0.0,-0.22927,0.00011,18.82779]
[1776906047597,42.84,78397.14,0.0,-0.23001,0.00011,18.86013]
[1776906048361,42.84,78397.14,0.0,-0.23001,0.00011,18.86013]
[1776906048422,42.84,78397.14,0.0,-0.23001,0.00011,18.86013]
[1776906049308,42.83,78395.57,0.0,-0.23019,0.00011,18.86789]
[1776906050216,42.83,78403.08,0.0,-0.22933,0.00011,18.83028]
[1776906051763,42.83,78406.16,0.0,-0.22898,0.00011,18.81485]
[1776906051774,42.83,78406.16,0.0,-0.22898,0.00011,18.81485]
[1776906051866,42.83,78406.16,0.0,-0.22898,0.00011,18.81485]
[1776906052355,42.83,78406.16,0.0,-0.22898,0.00011,18.81485]
[1776906052435,42.83,78407.09,0.0,-0.22887,0.00011,18.81019]
[1776906053538,42.83,78407.09,0.0,-0.22887,0.00011,18.81019]
[1776906054338,42.83,78414.53,0.0,-0.22803,0.00011,18.7729]
[1776906054396,42.83,78414.53,0.0,-0.22803,0.00011,18.7729]
[1776906054431,42.83,78414.53,0.0,-0.22803,0.00011,18.7729]
[1776906054485,42.83,78414.53,0.0,-0.22803,0.00011,18.7729]
[1776906054524,42.83,78413.9,0.0,-0.2281,0.00011,18.77611]
[1776906055048,42.83,78413.9,0.0,-0.2281,0.00011,18.77611]
[1776906055099,42.83,78413.9,0.0,-0.2281,0.00011,18.77611]
[1776906055398,42.83,78413.9,0.0,-0.2281,0.00011,18.77611]
[1776906055487,42.83,78413.57,0.0,-0.22814,0.00011,18.77782]
[1776906060175,42.84,78406.65,0.0,-0.22893,0.00011,18.81261]
[1776906060273,42.83,78409.98,0.0,-0.22855,0.00011,18.79585]
[1776906061034,42.83,78409.98,0.0,-0.22855,0.00011,18.79585]
[1776906061422,42.83,78413.47,0.0,-0.22815,0.00011,18.77827]
[1776906062212,42.83,78413.47,0.0,-0.22815,0.00011,18.77827]
[1776906062339,42.83,78413.47,0.0,-0.22815,0.00011,18.77827]
[1776906062396,42.83,78408.02,0.0,-0.22877,0.00011,18.80555]
[1776906062929,42.83,78408.02,0.0,-0.22877,0.00011,18.80555]
[1776906062973,42.83,78408.02,0.0,-0.22877,0.00011,18.80555]
[1776906063074,42.83,78398.41,0.0,-0.22986,0.00011,18.85364]
[1776906068209,42.83,78397.01,0.0,-0.23002,0.00011,18.86057]
[1776906070232,42.83,78395.95,0.0,-0.23014,0.00011,18.86594]
[1776906070482,42.83,78396.45,0.0,-0.23009,0.00011,18.8635]
[1776906070564,42.83,78396.45,0.0,-0.23009,0.00011,18.8635]
[1776906070775,42.83,78396.45,0.0,-0.23009,0.00011,18.8635]
[1776906071378,42.83,78396.45,0.0,-0.23009,0.00011,18.8635]
[1776906071548,42.83,78396.45,0.0,-0.23009,0.00011,18.8635]
[1776906071406,42.83,78387.48,0.0,-0.23111,0.00011,18.90828]
[1776906072450,42.83,78378.25,0.0,-0.23217,0.00011,18.95421]
[1776906074654,42.83,78377.09,0.0,-0.2323,0.00011,18.95979]
[1776906080025,42.83,78376.15,0.0,-0.2324,0.00011,18.96402]
[1776906085371,42.83,78373.26,0.0,-0.23272,0.00011,18.97802]
[1776906087420,42.83,78373.19,0.0,-0.23272,0.00011,18.97817]
[1776906087534,42.83,78373.19,0.0,-0.23272,0.00011,18.97817]
[1776906087564,42.83,78373.19,0.0,-0.23272,0.00011,18.97817]
[1776906088180,42.83,78374.68,0.0,-0.23255,0.00011,18.97057]
[1776906088419,42.83,78378.79,0.0,-0.23208,0.00011,18.95005]
[1776906094109,42.83,78381.48,0.0,-0.23173,0.00011,18.93219]
[1776906097454,42.83,78380.54,0.0,-0.23184,0.00011,18.93677]
[1776906097523,42.83,78380.54,0.0,-0.23184,0.00011,18.93677]
[1776906097562,42.83,78380.54,0.0,-0.23184,0.00011,18.93677]
[1776906097607,42.83,78377.08,0.0,-0.23223,0.00011,18.95392]
[1776906098928,42.83,78383.49,0.0,-0.2315,0.00011,18.92198]
[1776906099335,42.83,78387.95,0.0,-0.23098,0.00011,18.89965]
[1776906104431,42.83,78388.26,0.0,-0.23094,0.00011,18.89789]
[1776906110095,42.82,78390.78,0.0,-0.23065,0.00011,18.88503]
[1776906114917,42.82,78392.0,0.0,-0.23051,0.00011,18.87883]
[1776906114955,42.82,78392.0,0.0,-0.23051,0.00011,18.87883]
[1776906116405,42.82,78389.28,0.0,-0.23082,0.00011,18.89237]
[1776906116449,42.82,78389.28,0.0,-0.23082,0.00011,18.89237]
[1776906120744,42.82,78390.19,0.0,-0.23071,0.00011,18.88768]
[1776906120815,42.82,78390.19,0.0,-0.23071,0.00011,18.88768]
[1776906121193,42.82,78390.19,0.0,-0.23071,0.00011,18.88768]
[1776906121276,42.82,78387.43,0.0,-0.23103,0.00011,18.90142]
[1776906127045,42.82,78385.68,0.0,-0.23122,0.00011,18.90994]
[1776906129299,42.82,78381.4,0.0,-0.23171,0.00011,18.93113]
[1776906129610,42.82,78386.96,0.0,-0.23107,0.00011,18.90336]
[1776906130082,42.82,78386.96,0.0,-0.23107,0.00011,18.90336]
[1776906132137,42.82,78389.32,0.0,-0.2308,0.00011,18.89152]
[1776906132203,42.82,78389.32,0.0,-0.2308,0.00011,18.89152]
[1776906134597,42.82,78389.19,0.0,-0.23081,0.00011,18.89215]
[1776906135419,42.82,78387.79,0.0,-0.23097,0.00011,18.89912]
[1776906135620,42.82,78387.79,0.0,-0.23097,0.00011,18.89912]
[1776906135520,42.82,78376.77,0.0,-0.23224,0.00011,18.95399]
[1776906136243,42.82,78376.77,0.0,-0.23224,0.00011,18.95399]
[1776906136310,42.82,78376.77,0.0,-0.23224,0.00011,18.95399]
[1776906137406,42.82,78371.19,0.0,-0.23288,0.00012,18.98164]
[1776906139564,42.82,78368.8,0.0,-0.23316,0.00012,18.99373]
[1776906139769,42.82,78367.94,0.0,-0.23326,0.00012,18.99815]
[1776906141315,42.82,78358.16,0.0,-0.23439,0.00012,19.04683]
[1776906143654,42.82,78355.61,0.0,-0.23469,0.00012,19.05958]
[1776906144552,42.82,78366.59,0.0,-0.23342,0.00012,19.00531]
[1776906145535,42.82,78366.59,0.0,-0.23342,0.00012,19.00531]
[1776906145605,42.82,78366.89,0.0,-0.23339,0.00012,19.00395]
[1776906151255,42.83,78371.65,0.0,-0.23286,0.00011,18.98097]
[1776906151365,42.83,78371.65,0.0,-0.23286,0.00011,18.98097]
[1776906151377,42.83,78371.65,0.0,-0.23286,0.00011,18.98097]
[1776906153226,42.83,78373.82,0.0,-0.23258,0.00011,18.96598]
[1776906153272,42.83,78373.82,0.0,-0.23258,0.00011,18.96598]
[1776906153406,42.83,78373.82,0.0,-0.23258,0.00011,18.96598]
[1776906153461,42.83,78367.2,0.0,-0.23334,0.00012,18.99882]
[1776906159440,42.83,78362.36,0.0,-0.2339,0.00012,19.02295]
[1776906159695,42.83,78362.36,0.0,-0.2339,0.00012,19.02295]
[1776906160131,42.83,78362.36,0.0,-0.2339,0.00012,19.02295]
[1776906160447,42.83,78362.05,0.0,-0.23394,0.00012,19.02457]
[1776906165553,42.83,78357.28,0.0,-0.23449,0.00012,19.04841]
[1776906171526,42.83,78357.46,0.0,-0.23448,0.00012,19.04775]
[1776906174547,42.83,78367.84,0.0,-0.23328,0.00012,18.99646]
[1776906174810,42.83,78367.84,0.0,-0.23328,0.00012,18.99646]
[1776906175622,42.83,78380.92,0.0,-0.23178,0.00011,18.93155]
[1776906176548,42.83,78380.92,0.0,-0.23178,0.00011,18.93155]
[1776906176581,42.83,78380.92,0.0,-0.23178,0.00011,18.93155]
[1776906177563,42.83,78382.29,0.0,-0.23163,0.00011,18.92488]
[1776906177988,42.83,78383.89,0.0,-0.23145,0.00011,18.91707]
[1776906177994,42.83,78383.89,0.0,-0.23145,0.00011,18.91707]
[1776906178023,42.83,78383.89,0.0,-0.23145,0.00011,18.91707]
[1776906178578,42.83,78383.89,0.0,-0.23145,0.00011,18.91714]
[1776906179082,42.83,78383.89,0.0,-0.23145,0.00011,18.91714]
[1776906179158,42.83,78383.89,0.0,-0.23145,0.00011,18.91714]
[1776906182553,42.83,78389.84,0.0,-0.23078,0.00011,18.88779]
[1776906184039,42.83,78388.53,0.0,-0.23093,0.00011,18.89439]
[1776906184619,42.84,78387.5,0.0,-0.23105,0.00011,18.89956]
[1776906189654,42.84,78386.71,0.0,-0.23114,0.00011,18.90367]
[1776906194069,42.84,78389.26,0.0,-0.23085,0.00011,18.89117]
[1776906194077,42.84,78389.26,0.0,-0.23085,0.00011,18.89117]
[1776906194127,42.84,78389.26,0.0,-0.23085,0.00011,18.89117]
[1776906194686,42.84,78387.76,0.0,-0.23103,0.00011,18.89871]
[1776906195697,42.84,78398.64,0.0,-0.22978,0.00011,18.84445]
[1776906197558,42.84,78398.64,0.0,-0.22978,0.00011,18.84445]
[1776906197999,42.84,78400.23,0.0,-0.2296,0.00011,18.83656]
[1776906198642,42.84,78400.23,0.0,-0.2296,0.00011,18.83656]
[1776906200401,42.84,78400.75,0.0,-0.22954,0.00011,18.8339]
[1776906200466,42.84,78400.75,0.0,-0.22954,0.00011,18.8339]
[1776906200565,42.84,78384.72,0.0,-0.23138,0.00011,18.91399]
[1776906202208,42.84,78379.22,0.0,-0.23201,0.00011,18.94141]
[1776906202243,42.84,78379.22,0.0,-0.23201,0.00011,18.94141]
[1776906203355,42.84,78377.35,0.0,-0.23222,0.00011,18.95072]
[1776906205433,42.84,78378.17,0.0,-0.23213,0.00011,18.94664]
[1776906205516,42.84,78378.17,0.0,-0.23213,0.00011,18.94664]
[1776906206007,42.84,78376.98,0.0,-0.23227,0.00011,18.95258]
[1776906206215,42.84,78376.98,0.0,-0.23227,0.00011,18.95258]
[1776906206285,42.84,78372.49,0.0,-0.23278,0.00011,18.97489]
[1776906207009,42.84,78372.49,0.0,-0.23278,0.00011,18.97489]
[1776906207114,42.84,78372.49,0.0,-0.23278,0.00011,18.97489]
[1776906207185,42.84,78367.94,0.0,-0.23331,0.00012,18.99747]
[1776906208320,42.84,78367.94,0.0,-0.23331,0.00012,18.99747]
[1776906208355,42.84,78367.94,0.0,-0.23331,0.00012,18.99747]
[1776906208414,42.84,78367.94,0.0,-0.23331,0.00012,18.99747]
[1776906208516,42.84,78357.98,0.0,-0.23446,0.00012,19.04681]
[1776906210379,42.84,78357.98,0.0,-0.23446,0.00012,19.04681]
[1776906210396,42.84,78357.98,0.0,-0.23446,0.00012,19.04681]
[1776906210697,42.84,78357.98,0.0,-0.23446,0.00012,19.04681]
[1776906210468,42.84,78355.36,0.0,-0.23476,0.00012,19.05972]
[1776906212175,42.84,78355.36,0.0,-0.23476,0.00012,19.05972]
[1776906212476,42.84,78355.36,0.0,-0.23476,0.00012,19.05972]
[1776906212682,42.84,78355.36,0.0,-0.23476,0.00012,19.05972]
[1776906212702,42.84,78354.04,0.0,-0.23488,0.00012,19.06189]
[1776906212804,42.84,78354.04,0.0,-0.23488,0.00012,19.06189]
[1776906213173,42.84,78354.04,0.0,-0.23488,0.00012,19.06189]
[1776906213260,42.84,78354.04,0.0,-0.23488,0.00012,19.06189]
[1776906213320,42.84,78354.04,0.0,-0.23488,0.00012,19.06189]
[1776906213430,42.84,78354.04,0.0,-0.23488,0.00012,19.06189]
[1776906213638,42.84,78354.04,0.0,-0.23488,0.00012,19.06189]
[1776906213690,42.84,78328.89,0.0,-0.2378,0.00012,19.18584]
[1776906214197,42.84,78328.89,0.0,-0.2378,0.00012,19.18584]
[1776906214205,42.84,78328.89,0.0,-0.2378,0.00012,19.18584]
[1776906214335,42.84,78328.89,0.0,-0.2378,0.00012,19.18584]
[1776906214687,42.84,78330.48,0.0,-0.23761,0.00012,19.17804]
[1776906215177,42.84,78330.48,0.0,-0.23761,0.00012,19.17804]
[1776906215207,42.84,78330.48,0.0,-0.23761,0.00012,19.17804]
[1776906215651,42.84,78330.48,0.0,-0.23761,0.00012,19.17804]
[1776906215276,42.84,78325.17,0.0,-0.23823,0.00012,19.20408]
[1776906216553,42.84,78325.17,0.0,-0.23823,0.00012,19.20408]
[1776906216564,42.84,78325.17,0.0,-0.23823,0.00012,19.20408]
[1776906216568,42.84,78325.17,0.0,-0.23823,0.00012,19.20408]
[1776906216664,42.84,78325.17,0.0,-0.23823,0.00012,19.20408]
[1776906216642,42.84,78322.96,0.0,-0.23849,0.00012,19.21498]
[1776906221878,42.84,78317.46,0.0,-0.23914,0.00012,19.24208]
[1776906222911,42.84,78317.46,0.0,-0.23914,0.00012,19.24208]
[1776906223468,42.84,78317.46,0.0,-0.23914,0.00012,19.24208]
[1776906223525,42.84,78317.46,0.0,-0.23914,0.00012,19.24208]
[1776906223553,42.84,78317.46,0.0,-0.23914,0.00012,19.24208]
[1776906224581,42.84,78316.65,0.0,-0.23923,0.00012,19.2459]
[1776906224666,42.84,78316.65,0.0,-0.23923,0.00012,19.2459]
[1776906228278,42.84,78314.46,0.0,-0.23948,0.00012,19.25635]
[1776906228325,42.84,78314.46,0.0,-0.23948,0.00012,19.25635]
[1776906229515,42.84,78312.53,0.0,-0.2397,0.00012,19.2656]
[1776906230474,42.84,78308.97,0.0,-0.24011,0.00012,19.28297]
[1776906230504,42.84,78308.97,0.0,-0.24011,0.00012,19.28297]
[1776906230565,42.84,78308.97,0.0,-0.24011,0.00012,19.28297]
[1776906235978,42.84,78309.15,0.0,-0.24009,0.00012,19.28197]
[1776906236934,42.84,78309.15,0.0,-0.24009,0.00012,19.28197]
[1776906237028,42.84,78309.15,0.0,-0.24009,0.00012,19.28197]
[1776906240601,42.84,78314.29,0.0,-0.23949,0.00012,19.25686]
[1776906240667,42.84,78314.85,0.0,-0.23942,0.00012,19.25414]
[1776906240754,42.84,78314.85,0.0,-0.23942,0.00012,19.25414]
[1776906241657,42.84,78325.11,0.0,-0.23822,0.00012,19.20377]
[1776906241939,42.84,78325.11,0.0,-0.23822,0.00012,19.20377]
[1776906243877,42.84,78322.88,0.0,-0.23848,0.00012,19.21459]
[1776906243948,42.84,78322.88,0.0,-0.23848,0.00012,19.21459]
[1776906244197,42.84,78322.88,0.0,-0.23848,0.00012,19.21459]
[1776906244252,42.84,78322.88,0.0,-0.23848,0.00012,19.21459]
[1776906244735,42.84,78322.88,0.0,-0.23848,0.00012,19.21459]
[1776906245300,42.83,78322.67,0.0,-0.2385,0.00012,19.2156]
[1776906245344,42.83,78322.67,0.0,-0.2385,0.00012,19.2156]
[1776906246831,42.83,78327.08,0.0,-0.23799,0.00012,19.19389]
[1776906246852,42.83,78327.08,0.0,-0.23799,0.00012,19.19389]
[1776906246872,42.83,78327.08,0.0,-0.23799,0.00012,19.19389]
[1776906246900,42.83,78327.08,0.0,-0.23799,0.00012,19.19389]
[1776906246909,42.83,78327.08,0.0,-0.23799,0.00012,19.19389]
[1776906247462,42.83,78327.08,0.0,-0.23799,0.00012,19.19389]
[1776906247518,42.83,78327.08,0.0,-0.23799,0.00012,19.19389]
[1776906248294,42.83,78327.76,0.0,-0.23791,0.00012,19.19054]
[1776906248300,42.83,78327.76,0.0,-0.23791,0.00012,19.19054]
[1776906248463,42.83,78322.09,0.0,-0.23857,0.00012,19.21831]
[1776906248832,42.83,78322.09,0.0,-0.23857,0.00012,19.21831]
[1776906248855,42.83,78322.09,0.0,-0.23857,0.00012,19.21831]
[1776906249068,42.83,78322.09,0.0,-0.23857,0.00012,19.21831]
[1776906250908,42.83,78320.36,0.0,-0.23877,0.00012,19.22674]
[1776906252442,42.83,78321.59,0.0,-0.23863,0.00012,19.22066]
[1776906252513,42.83,78321.59,0.0,-0.23863,0.00012,19.22066]
[1776906257548,42.83,78319.63,0.0,-0.23885,0.00012,19.23]
[1776906263530,42.83,78320.09,0.0,-0.23879,0.00012,19.22738]
[1776906263650,42.83,78320.09,0.0,-0.23879,0.00012,19.22738]
[1776906263683,42.83,78318.99,0.0,-0.23891,0.00012,19.23264]
[1776906263795,42.83,78318.99,0.0,-0.23891,0.00012,19.23264]
[1776906265044,42.83,78318.99,0.0,-0.23891,0.00012,19.23264]
[1776906265426,42.83,78335.68,0.0,-0.23697,0.00012,19.15072]
[1776906266083,42.83,78335.68,0.0,-0.23697,0.00012,19.15072]
[1776906266264,42.83,78335.68,0.0,-0.23697,0.00012,19.15072]
[1776906266414,42.83,78335.68,0.0,-0.23697,0.00012,19.15072]
[1776906272234,42.83,78340.0,0.0,-0.23644,0.00012,19.12541]
[1776906276160,42.83,78339.83,0.0,-0.23645,0.00012,19.1259]
[1776906276166,42.83,78339.83,0.0,-0.23645,0.00012,19.1259]
[1776906279780,42.83,78329.51,0.0,-0.23764,0.00012,19.17608]
[1776906288558,42.82,78337.43,0.0,-0.23669,0.00012,19.13595]
[1776906289993,42.82,78336.96,0.0,-0.23674,0.00012,19.13813]
[1776906290749,42.82,78329.56,0.0,-0.2376,0.00012,19.17437]
[1776906292354,42.82,78329.56,0.0,-0.2376,0.00012,19.17437]
[1776906292385,42.82,78329.56,0.0,-0.2376,0.00012,19.17437]
[1776906292432,42.82,78329.56,0.0,-0.2376,0.00012,19.17437]
[1776906292433,42.82,78329.56,0.0,-0.2376,0.00012,19.17437]
[1776906292650,42.82,78327.29,0.0,-0.23786,0.00012,19.18533]
[1776906295732,42.82,78322.27,0.0,-0.23844,0.00012,19.2099]
[1776906295804,42.82,78321.41,0.0,-0.23854,0.00012,19.21407]
[1776906300652,42.82,78321.1,0.0,-0.23858,0.00012,19.21544]
[1776906300752,42.82,78319.44,0.0,-0.23877,0.00012,19.22353]
[1776906305843,42.82,78320.69,0.0,-0.23862,0.00012,19.2172]
[1776906311509,42.82,78322.36,0.0,-0.23842,0.00012,19.20879]
[1776906316380,42.82,78327.47,0.0,-0.23782,0.00012,19.18366]
[1776906317256,42.82,78328.55,0.0,-0.2377,0.00012,19.17837]
[1776906317276,42.82,78328.55,0.0,-0.2377,0.00012,19.17837]
[1776906317553,42.82,78328.55,0.0,-0.2377,0.00012,19.17838]
[1776906318115,42.82,78328.55,0.0,-0.2377,0.00012,19.17838]
[1776906318731,42.82,78336.65,0.0,-0.23675,0.00012,19.1385]
[1776906319036,42.82,78336.65,0.0,-0.23675,0.00012,19.1385]
[1776906319181,42.82,78336.65,0.0,-0.23675,0.00012,19.1385]
[1776906319821,42.82,78336.65,0.0,-0.23675,0.00012,19.1385]
[1776906320634,42.82,78336.65,0.0,-0.23675,0.00012,19.13837]
[1776906320670,42.82,78336.65,0.0,-0.23675,0.00012,19.13837]
[1776906320815,42.82,78336.65,0.0,-0.23675,0.00012,19.13837]
[1776906320678,42.82,78353.59,0.0,-0.23478,0.00012,19.05475]
[1776906321576,42.82,78353.59,0.0,-0.23478,0.00012,19.05475]
[1776906321595,42.82,78353.59,0.0,-0.23478,0.00012,19.05475]
[1776906321827,42.82,78353.59,0.0,-0.23478,0.00012,19.05475]
[1776906321677,42.81,78350.59,0.0,-0.23513,0.00012,19.06954]
[1776906322317,42.81,78350.59,0.0,-0.23513,0.00012,19.06954]
[1776906322370,42.81,78350.59,0.0,-0.23513,0.00012,19.06954]
[1776906322665,42.81,78350.56,0.0,-0.23513,0.00012,19.06964]
[1776906323858,42.81,78350.56,0.0,-0.23513,0.00012,19.06958]
[1776906324181,42.81,78350.56,0.0,-0.23513,0.00012,19.06958]
[1776906324230,42.81,78350.56,0.0,-0.23513,0.00012,19.06958]
[1776906324239,42.81,78350.56,0.0,-0.23513,0.00012,19.06958]
[1776906325069,42.81,78351.13,0.0,-0.23506,0.00012,19.06672]
[1776906325214,42.81,78351.13,0.0,-0.23506,0.00012,19.06672]
[1776906325930,42.81,78351.66,0.0,-0.235,0.00012,19.06405]
[1776906326689,42.81,78351.66,0.0,-0.235,0.00012,19.06405]
[1776906326737,42.81,78351.66,0.0,-0.235,0.00012,19.06405]
[1776906326748,42.81,78351.66,0.0,-0.235,0.00012,19.06405]
[1776906327454,42.81,78351.93,0.0,-0.23497,0.00012,19.06267]
[1776906327494,42.81,78351.93,0.0,-0.23497,0.00012,19.06267]
[1776906327791,42.81,78351.93,0.0,-0.23497,0.00012,19.06267]
[1776906327810,42.81,78351.93,0.0,-0.23497,0.00012,19.06267]
[1776906328631,42.81,78352.19,0.0,-0.23494,0.00012,19.0613]
[1776906329944,42.81,78352.34,0.0,-0.23492,0.00012,19.06051]
[1776906331459,42.81,78353.45,0.0,-0.23479,0.00012,19.05498]
[1776906331504,42.81,78353.45,0.0,-0.23479,0.00012,19.05498]
[1776906332659,42.81,78363.67,0.0,-0.23358,0.00012,18.99992]
[1776906337693,42.81,78365.55,0.0,-0.23335,0.00012,18.99026]
[1776906342732,42.81,78357.06,0.0,-0.23432,0.00012,19.03191]
[1776906347768,42.81,78358.01,0.0,-0.2342,0.00012,19.02669]
[1776906348798,42.81,78358.01,0.0,-0.2342,0.00012,19.02669]
[1776906348849,42.81,78358.01,0.0,-0.2342,0.00012,19.02669]
[1776906348775,42.81,78347.56,0.0,-0.23541,0.00012,19.07828]
[1776906350132,42.81,78348.14,0.0,-0.23534,0.00012,19.07534]
[1776906350789,42.81,78349.66,0.0,-0.23516,0.00012,19.06775]
[1776906352162,42.81,78350.21,0.0,-0.2351,0.00012,19.06497]
[1776906352802,42.8,78348.92,0.0,-0.23524,0.00012,19.07126]
[1776906353655,42.8,78348.92,0.0,-0.23524,0.00012,19.07126]
[1776906353809,42.8,78348.53,0.0,-0.23529,0.00012,19.07312]
[1776906357242,42.8,78345.05,0.0,-0.23569,0.00012,19.09013]
[1776906357294,42.8,78345.05,0.0,-0.23569,0.00012,19.09013]
[1776906358092,42.8,78341.92,0.0,-0.23605,0.00012,19.10557]
[1776906358260,42.8,78341.92,0.0,-0.23605,0.00012,19.10557]
[1776906358271,42.8,78341.92,0.0,-0.23605,0.00012,19.10557]
[1776906358844,42.8,78339.78,0.0,-0.2363,0.00012,19.11609]
[1776906361397,42.8,78342.26,0.0,-0.23601,0.00012,19.10381]
[1776906361430,42.8,78342.26,0.0,-0.23601,0.00012,19.10381]
[1776906362148,42.8,78343.97,0.0,-0.23581,0.00012,19.09535]
[1776906362252,42.8,78343.97,0.0,-0.23581,0.00012,19.09535]
[1776906366453,42.8,78342.8,0.0,-0.23594,0.00012,19.10108]
[1776906366483,42.8,78342.8,0.0,-0.23594,0.00012,19.10108]
[1776906366550,42.8,78342.8,0.0,-0.23594,0.00012,19.10108]
[1776906366605,42.8,78342.8,0.0,-0.23594,0.00012,19.10108]
[1776906372650,42.8,78340.47,0.0,-0.23621,0.00012,19.11241]
[1776906374469,42.8,78341.28,0.0,-0.23612,0.00012,19.10836]
[1776906374521,42.8,78341.28,0.0,-0.23612,0.00012,19.10836]
[1776906375233,42.8,78351.36,0.0,-0.23495,0.00012,19.05854]
[1776906381095,42.8,78351.63,0.0,-0.23492,0.00012,19.05735]
[1776906381174,42.8,78351.63,0.0,-0.23492,0.00012,19.05735]
[1776906382645,42.8,78351.86,0.0,-0.23489,0.00012,19.05628]
[1776906382700,42.8,78351.86,0.0,-0.23489,0.00012,19.05628]
[1776906382812,42.8,78360.41,0.0,-0.2339,0.00012,19.01389]
[1776906384328,42.8,78362.54,0.0,-0.23366,0.00012,19.00333]
[1776906384373,42.8,78362.54,0.0,-0.23366,0.00012,19.00333]
[1776906386051,42.8,78353.26,0.0,-0.23473,0.00012,19.04929]
[1776906388654,42.8,78349.93,0.0,-0.23511,0.00012,19.06571]
[1776906388706,42.8,78349.93,0.0,-0.23511,0.00012,19.06571]
[1776906395145,42.8,78356.76,0.0,-0.23428,0.00012,19.02723]
[1776906395214,42.8,78356.76,0.0,-0.23428,0.00012,19.02723]
[1776906396150,42.8,78358.04,0.0,-0.23413,0.00012,19.02079]
[1776906396200,42.8,78358.04,0.0,-0.23413,0.00012,19.02079]
[1776906396470,42.8,78370.54,0.0,-0.23269,0.00012,18.95871]
[1776906397018,42.8,78370.54,0.0,-0.23269,0.00012,18.95871]
[1776906397828,42.8,78370.54,0.0,-0.23269,0.00012,18.95871]
[1776906397829,42.8,78370.54,0.0,-0.23269,0.00012,18.95871]
[1776906397846,42.8,78373.84,0.0,-0.23231,0.00012,18.94229]
[1776906398038,42.8,78373.84,0.0,-0.23231,0.00012,18.94229]
[1776906398064,42.8,78373.84,0.0,-0.23231,0.00012,18.94229]
[1776906398821,42.8,78373.84,0.0,-0.23231,0.00012,18.94229]
[1776906398890,42.8,78380.65,0.0,-0.23153,0.00011,18.90834]
[1776906404169,42.8,78380.78,0.0,-0.23151,0.00011,18.90764]
[1776906406035,42.8,78383.36,0.0,-0.23122,0.00011,18.89479]
[1776906406062,42.8,78383.36,0.0,-0.23122,0.00011,18.89479]
[1776906407528,42.8,78383.36,0.0,-0.23122,0.00011,18.89479]
[1776906407607,42.8,78383.36,0.0,-0.23122,0.00011,18.89479]
[1776906407677,42.8,78400.25,0.0,-0.22928,0.00011,18.8102]
[1776906408123,42.8,78400.25,0.0,-0.22928,0.00011,18.8102]
[1776906408200,42.8,78400.25,0.0,-0.22928,0.00011,18.8102]
[1776906408535,42.8,78400.25,0.0,-0.22928,0.00011,18.8102]
[1776906408974,42.8,78400.05,0.0,-0.2293,0.00011,18.81123]
[1776906409028,42.8,78400.05,0.0,-0.2293,0.00011,18.81123]
[1776906409401,42.8,78394.84,0.0,-0.2299,0.00011,18.83731]
[1776906414467,42.8,78390.93,0.0,-0.23034,0.00011,18.85683]
[1776906420285,42.8,78393.59,0.0,-0.23004,0.00011,18.84336]
[1776906421187,42.8,78393.59,0.0,-0.23004,0.00011,18.84336]
[1776906421227,42.8,78393.59,0.0,-0.23004,0.00011,18.84336]
[1776906421502,42.8,78393.59,0.0,-0.23004,0.00011,18.84336]
[1776906421544,42.8,78393.59,0.0,-0.23004,0.00011,18.84336]
[1776906421706,42.8,78406.93,0.0,-0.22851,0.00011,18.77647]
[1776906422584,42.8,78415.27,0.0,-0.22756,0.00011,18.73451]
[1776906423636,42.8,78415.27,0.0,-0.22756,0.00011,18.73451]
[1776906423722,42.8,78415.27,0.0,-0.22756,0.00011,18.73451]
[1776906423909,42.8,78415.27,0.0,-0.22756,0.00011,18.73451]
[1776906423732,42.8,78418.76,0.0,-0.22717,0.00011,18.71694]
[1776906424284,42.8,78418.76,0.0,-0.22717,0.00011,18.71694]
[1776906424351,42.8,78418.76,0.0,-0.22717,0.00011,18.71694]
[1776906424766,42.8,78432.84,0.0,-0.22557,0.00011,18.64596]
[1776906425280,42.8,78432.84,0.0,-0.22557,0.00011,18.64596]
[1776906425348,42.8,78432.84,0.0,-0.22557,0.00011,18.64596]
[1776906427060,42.8,78434.63,0.0,-0.22537,0.00011,18.63701]
[1776906429100,42.8,78436.93,0.0,-0.22512,0.00011,18.62568]
[1776906429134,42.8,78436.93,0.0,-0.22512,0.00011,18.62568]
[1776906429222,42.8,78436.93,0.0,-0.22512,0.00011,18.62568]
[1776906429239,42.8,78436.93,0.0,-0.22512,0.00011,18.62568]
[1776906429791,42.8,78430.48,0.0,-0.22585,0.00011,18.65836]
[1776906430293,42.8,78430.48,0.0,-0.22585,0.00011,18.65836]
[1776906430370,42.8,78430.48,0.0,-0.22585,0.00011,18.65836]
[1776906431065,42.8,78433.76,0.0,-0.22548,0.00011,18.6418]
[1776906431364,42.8,78433.76,0.0,-0.22548,0.00011,18.64185]
[1776906433526,42.8,78440.68,0.0,-0.2247,0.00011,18.60695]
[1776906433555,42.8,78440.68,0.0,-0.2247,0.00011,18.60695]
[1776906437137,42.8,78448.63,0.0,-0.22381,0.00011,18.5672]
[1776906439986,42.8,78454.9,0.0,-0.22311,0.00011,18.53553]
[1776906440104,42.8,78454.9,0.0,-0.22311,0.00011,18.53553]
[1776906440311,42.8,78453.68,0.0,-0.22325,0.00011,18.54192]
[1776906440811,42.8,78453.68,0.0,-0.22325,0.00011,18.54192]
[1776906440875,42.8,78468.64,0.0,-0.22158,0.00011,18.46588]
[1776906440987,42.8,78468.64,0.0,-0.22158,0.00011,18.46588]
[1776906441655,42.8,78468.64,0.0,-0.22158,0.00011,18.46588]
[1776906441831,42.8,78468.64,0.0,-0.22158,0.00011,18.46588]
[1776906441873,42.8,78468.64,0.0,-0.22158,0.00011,18.46588]
[1776906441907,42.8,78449.87,0.0,-0.22369,0.00011,18.56148]
[1776906442632,42.8,78449.87,0.0,-0.22369,0.00011,18.56148]
[1776906442682,42.8,78449.87,0.0,-0.22369,0.00011,18.56148]
[1776906442700,42.8,78449.87,0.0,-0.22369,0.00011,18.56148]
[1776906442781,42.8,78432.22,0.0,-0.22568,0.00011,18.65077]
[1776906444938,42.8,78432.22,0.0,-0.22568,0.00011,18.65075]
[1776906445012,42.8,78431.08,0.0,-0.2258,0.00011,18.65638]
[1776906445466,42.8,78431.69,0.0,-0.22574,0.00011,18.65337]
[1776906446775,42.8,78419.6,0.0,-0.22711,0.00011,18.71438]
[1776906447391,42.8,78419.6,0.0,-0.22711,0.00011,18.71438]
[1776906447729,42.8,78416.26,0.0,-0.22749,0.00011,18.73121]
[1776906449607,42.8,78415.46,0.0,-0.22758,0.00011,18.73523]
[1776906449663,42.8,78417.4,0.0,-0.22736,0.00011,18.72545]
[1776906455247,42.8,78418.11,0.0,-0.22724,0.00011,18.71747]
[1776906458190,42.8,78415.58,0.0,-0.22753,0.00011,18.73015]
[1776906458264,42.8,78415.58,0.0,-0.22753,0.00011,18.73015]
[1776906459559,42.8,78415.58,0.0,-0.22753,0.00011,18.73003]
[1776906459607,42.8,78400.63,0.0,-0.22923,0.00011,18.80504]
[1776906460353,42.8,78400.63,0.0,-0.22923,0.00011,18.80504]
[1776906460963,42.8,78400.63,0.0,-0.22923,0.00011,18.80504]
[1776906460973,42.8,78400.63,0.0,-0.22923,0.00011,18.80504]
[1776906461598,42.8,78400.63,0.0,-0.22923,0.00011,18.80504]
[1776906461606,42.8,78400.63,0.0,-0.22923,0.00011,18.80504]
[1776906467048,42.8,78402.81,0.0,-0.22898,0.00011,18.79403]
[1776906467811,42.8,78390.03,0.0,-0.23044,0.00011,18.85798]
[1776906469719,42.8,78390.03,0.0,-0.23044,0.00011,18.85796]
[1776906471824,42.8,78385.16,0.0,-0.23099,0.00011,18.88208]
[1776906471916,42.8,78393.35,0.0,-0.23005,0.00011,18.84107]
[1776906473426,42.8,78393.35,0.0,-0.23005,0.00011,18.84092]
[1776906473435,42.8,78393.35,0.0,-0.23005,0.00011,18.84092]
[1776906473500,42.8,78393.35,0.0,-0.23005,0.00011,18.84092]
[1776906473732,42.8,78393.35,0.0,-0.23005,0.00011,18.84092]
[1776906473927,42.8,78386.9,0.0,-0.23079,0.00011,18.87315]
[1776906477695,42.8,78377.9,0.0,-0.23181,0.00011,18.91787]
[1776906481674,42.8,78376.7,0.0,-0.23195,0.00011,18.92355]
[1776906483813,42.8,78363.76,0.0,-0.23343,0.00012,18.98764]
[1776906489972,42.8,78365.71,0.0,-0.2332,0.00012,18.97788]
[1776906494358,42.8,78365.7,0.0,-0.2332,0.00012,18.9779]
[1776906494723,42.8,78365.7,0.0,-0.2332,0.00012,18.9779]
[1776906498608,42.8,78365.61,0.0,-0.23321,0.00012,18.97833]
[1776906498654,42.8,78365.61,0.0,-0.23321,0.00012,18.97833]
[1776906499319,42.8,78362.91,0.0,-0.23353,0.00012,18.99172]
[1776906504885,42.8,78365.56,0.0,-0.23322,0.00012,18.97851]
[1776906509927,42.8,78366.6,0.0,-0.2331,0.00012,18.97323]
[1776906514249,42.8,78367.02,0.0,-0.23301,0.00012,18.96674]
[1776906514955,42.8,78365.11,0.0,-0.23323,0.00012,18.97619]
[1776906518298,42.8,78368.09,0.0,-0.23289,0.00012,18.96132]
[1776906518306,42.8,78368.09,0.0,-0.23289,0.00012,18.96132]
[1776906518984,42.8,78368.58,0.0,-0.23283,0.00012,18.95888]
[1776906521875,42.8,78366.59,0.0,-0.23306,0.00012,18.96875]
[1776906522022,42.8,78366.59,0.0,-0.23306,0.00012,18.96875]
[1776906522004,42.8,78364.17,0.0,-0.23334,0.00012,18.98077]
[1776906522133,42.8,78364.17,0.0,-0.23334,0.00012,18.98077]
[1776906522397,42.8,78364.17,0.0,-0.23334,0.00012,18.98077]
[1776906522453,42.8,78364.17,0.0,-0.23334,0.00012,18.98077]
[1776906522603,42.8,78364.17,0.0,-0.23334,0.00012,18.98077]
[1776906523027,42.8,78364.17,0.0,-0.23334,0.00012,18.98077]
[1776906523035,42.8,78356.41,0.0,-0.23424,0.00012,19.01919]
[1776906523189,42.8,78356.41,0.0,-0.23424,0.00012,19.01919]
[1776906523279,42.8,78356.41,0.0,-0.23424,0.00012,19.01919]
[1776906523345,42.8,78356.41,0.0,-0.23424,0.00012,19.01919]
[1776906523765,42.8,78356.41,0.0,-0.23424,0.00012,19.01919]
[1776906523827,42.8,78356.41,0.0,-0.23424,0.00012,19.01919]
[1776906523846,42.8,78356.41,0.0,-0.23424,0.00012,19.01919]
[1776906524018,42.8,78347.81,0.0,-0.23523,0.00012,19.06185]
[1776906524351,42.8,78347.81,0.0,-0.23523,0.00012,19.06185]
[1776906524361,42.8,78347.81,0.0,-0.23523,0.00012,19.06185]
[1776906524773,42.8,78347.81,0.0,-0.23523,0.00012,19.06185]
[1776906525004,42.8,78347.81,0.0,-0.23523,0.00012,19.06185]
[1776906525025,42.8,78368.44,0.0,-0.23285,0.00012,18.95958]
[1776906525969,42.8,78368.44,0.0,-0.23285,0.00012,18.95958]
[1776906525977,42.8,78368.44,0.0,-0.23285,0.00012,18.95958]
[1776906526033,42.8,78367.72,0.0,-0.23293,0.00012,18.96324]
[1776906531656,42.8,78368.82,0.0,-0.23281,0.00012,18.95777]
[1776906534120,42.8,78368.82,0.0,-0.23281,0.00012,18.95777]
[1776906534158,42.8,78368.82,0.0,-0.23281,0.00012,18.95777]
[1776906537563,42.8,78369.14,0.0,-0.23277,0.00012,18.95618]
[1776906537595,42.8,78369.14,0.0,-0.23277,0.00012,18.95618]
[1776906538213,42.8,78369.08,0.0,-0.23278,0.00012,18.95648]
[1776906538284,42.8,78369.08,0.0,-0.23278,0.00012,18.95648]
[1776906541366,42.8,78366.68,0.0,-0.23305,0.00012,18.9684]
[1776906541394,42.8,78366.68,0.0,-0.23305,0.00012,18.9684]
[1776906541524,42.8,78366.68,0.0,-0.23305,0.00012,18.9684]
[1776906541630,42.8,78366.68,0.0,-0.23305,0.00012,18.9684]
[1776906541740,42.8,78366.68,0.0,-0.23305,0.00012,18.9684]
[1776906541904,42.8,78366.51,0.0,-0.23307,0.00012,18.96924]
[1776906542344,42.8,78366.51,0.0,-0.23307,0.00012,18.96924]
[1776906542831,42.8,78366.51,0.0,-0.23307,0.00012,18.96924]
[1776906542932,42.8,78380.74,0.0,-0.23144,0.00011,18.89841]
[1776906543281,42.8,78380.74,0.0,-0.23144,0.00011,18.89841]
[1776906544233,42.8,78387.49,0.0,-0.23066,0.00011,18.86462]
[1776906544326,42.8,78379.06,0.0,-0.23162,0.00011,18.90657]
[1776906546711,42.8,78380.65,0.0,-0.23144,0.00011,18.89866]
[1776906546715,42.8,78380.65,0.0,-0.23144,0.00011,18.89866]
[1776906546869,42.8,78382.13,0.0,-0.23127,0.00011,18.89126]
[1776906550633,42.8,78378.57,0.0,-0.23168,0.00011,18.90898]
[1776906551033,42.8,78377.8,0.0,-0.23177,0.00011,18.91278]
[1776906552730,42.8,78375.81,0.0,-0.23199,0.00011,18.92268]
[1776906552768,42.8,78375.81,0.0,-0.23199,0.00011,18.92268]
[1776906552823,42.8,78375.81,0.0,-0.23199,0.00011,18.92268]
[1776906552880,42.8,78375.81,0.0,-0.23199,0.00011,18.92268]
[1776906552892,42.8,78375.81,0.0,-0.23199,0.00011,18.92268]
[1776906552921,42.8,78375.81,0.0,-0.23199,0.00011,18.92268]
[1776906554813,42.8,78361.14,0.0,-0.23369,0.00012,18.99559]
[1776906560210,42.8,78360.61,0.0,-0.23375,0.00012,18.99818]
[1776906560841,42.8,78360.61,0.0,-0.23375,0.00012,18.99818]
[1776906561046,42.8,78360.61,0.0,-0.23375,0.00012,18.99818]
[1776906561055,42.79,78359.08,0.0,-0.23392,0.00012,19.00569]
[1776906561210,42.79,78359.08,0.0,-0.23392,0.00012,19.00569]
[1776906567321,42.79,78364.47,0.0,-0.2333,0.00012,18.9789]
[1776906572354,42.79,78364.76,0.0,-0.23323,0.00012,18.97303]
[1776906576665,42.79,78364.44,0.0,-0.23327,0.00012,18.97476]
[1776906576733,42.79,78364.44,0.0,-0.23327,0.00012,18.97476]
[1776906577581,42.8,78359.01,0.0,-0.2339,0.00012,19.00177]
[1776906579074,42.8,78359.18,0.0,-0.23388,0.00012,19.001]
[1776906584598,42.8,78359.9,0.0,-0.2338,0.00012,18.99766]
[1776906588795,42.8,78362.2,0.0,-0.23354,0.00012,18.98621]
[1776906588848,42.8,78362.2,0.0,-0.23354,0.00012,18.98621]
[1776906589203,42.8,78363.27,0.0,-0.23341,0.00012,18.98085]
[1776906589266,42.8,78363.27,0.0,-0.23341,0.00012,18.98085]
[1776906593475,42.8,78368.8,0.0,-0.23277,0.00012,18.95327]
[1776906593592,42.8,78368.8,0.0,-0.23277,0.00012,18.95327]
[1776906599545,42.8,78370.98,0.0,-0.23252,0.00012,18.94242]
[1776906603367,42.8,78371.67,0.0,-0.23244,0.00012,18.939]
[1776906603420,42.8,78371.67,0.0,-0.23244,0.00012,18.939]
[1776906605398,42.8,78371.56,0.0,-0.23245,0.00012,18.93955]
[1776906605453,42.8,78371.56,0.0,-0.23245,0.00012,18.93955]
[1776906609450,42.8,78371.5,0.0,-0.23246,0.00012,18.93986]
[1776906609506,42.8,78371.5,0.0,-0.23246,0.00012,18.93986]
[1776906613274,42.8,78363.25,0.0,-0.23341,0.00012,18.98082]
[1776906613499,42.8,78363.25,0.0,-0.23341,0.00012,18.98082]
[1776906614722,42.79,78362.18,0.0,-0.23353,0.00012,18.98602]
[1776906614788,42.79,78362.18,0.0,-0.23353,0.00012,18.98602]
[1776906618838,42.79,78362.98,0.0,-0.23343,0.00012,18.98187]
[1776906618918,42.79,78362.98,0.0,-0.23343,0.00012,18.98187]
[1776906619570,42.79,78366.67,0.0,-0.23301,0.00012,18.96348]
[1776906619641,42.79,78366.67,0.0,-0.23301,0.00012,18.96348]
[1776906622637,42.79,78371.13,0.0,-0.23249,0.00012,18.94118]
[1776906622723,42.79,78371.13,0.0,-0.23249,0.00012,18.94118]
[1776906623661,42.79,78374.15,0.0,-0.23214,0.00012,18.92613]
[1776906623734,42.79,78378.24,0.0,-0.23167,0.00011,18.90575]
[1776906628747,42.79,78377.2,0.0,-0.2318,0.00011,18.91106]
[1776906632160,42.79,78370.76,0.0,-0.2325,0.00012,18.93881]
[1776906632286,42.79,78370.76,0.0,-0.2325,0.00012,18.93881]
[1776906633138,42.79,78370.76,0.0,-0.2325,0.00012,18.93881]
[1776906632776,42.79,78369.56,0.0,-0.23264,0.00012,18.94476]
[1776906633235,42.79,78369.56,0.0,-0.23264,0.00012,18.94476]
[1776906633301,42.79,78369.56,0.0,-0.23264,0.00012,18.94476]
[1776906634218,42.79,78362.45,0.0,-0.23346,0.00012,18.98014]
[1776906634259,42.79,78362.45,0.0,-0.23346,0.00012,18.98014]
[1776906634350,42.79,78362.45,0.0,-0.23346,0.00012,18.98014]
[1776906635655,42.79,78365.52,0.0,-0.23311,0.00012,18.96493]
[1776906638040,42.79,78369.17,0.0,-0.23269,0.00012,18.9469]
[1776906638250,42.79,78370.44,0.0,-0.23255,0.00012,18.94064]
[1776906638299,42.79,78370.44,0.0,-0.23255,0.00012,18.94064]
[1776906638390,42.79,78370.44,0.0,-0.23255,0.00012,18.94064]
[1776906638559,42.79,78370.44,0.0,-0.23255,0.00012,18.94064]
[1776906639879,42.8,78370.44,0.0,-0.23255,0.00012,18.9407]
[1776906640384,42.8,78376.03,0.0,-0.23191,0.00011,18.91295]
[1776906640834,42.8,78376.03,0.0,-0.23191,0.00011,18.91295]
[1776906640944,42.8,78376.03,0.0,-0.23191,0.00011,18.91295]
[1776906640950,42.8,78379.89,0.0,-0.23146,0.00011,18.8938]
[1776906641697,42.8,78379.89,0.0,-0.23146,0.00011,18.8938]
[1776906642466,42.8,78383.35,0.0,-0.23107,0.00011,18.87659]
[1776906643048,42.8,78383.35,0.0,-0.23107,0.00011,18.87659]
[1776906643083,42.8,78383.35,0.0,-0.23107,0.00011,18.87659]
[1776906643096,42.8,78383.35,0.0,-0.23107,0.00011,18.87659]
[1776906643626,42.8,78382.34,0.0,-0.23119,0.00011,18.88169]
[1776906643894,42.8,78382.34,0.0,-0.23119,0.00011,18.88169]
[1776906643959,42.8,78381.02,0.0,-0.23134,0.00011,18.88828]
[1776906647932,42.8,78379.63,0.0,-0.2315,0.00011,18.89538]
[1776906647986,42.8,78377.51,0.0,-0.23174,0.00011,18.90591]
[1776906648408,42.8,78377.51,0.0,-0.23174,0.00011,18.90591]
[1776906648435,42.8,78377.51,0.0,-0.23174,0.00011,18.90591]
[1776906649174,42.8,78377.51,0.0,-0.23174,0.00011,18.90591]
[1776906649251,42.8,78377.51,0.0,-0.23174,0.00011,18.90587]
[1776906654933,42.8,78366.95,0.0,-0.23296,0.00012,18.95838]
[1776906657346,42.8,78364.84,0.0,-0.2332,0.00012,18.96887]
[1776906657446,42.8,78364.84,0.0,-0.2332,0.00012,18.96887]
[1776906658055,42.8,78364.84,0.0,-0.2332,0.00012,18.96887]
[1776906658058,42.8,78344.12,0.0,-0.2356,0.00012,19.07146]
[1776906658263,42.8,78344.12,0.0,-0.2356,0.00012,19.07146]
[1776906659749,42.8,78344.12,0.0,-0.2356,0.00012,19.07141]
[1776906662205,42.8,78342.98,0.0,-0.23573,0.00012,19.07691]
[1776906662268,42.8,78342.98,0.0,-0.23573,0.00012,19.07691]
[1776906662370,42.8,78342.98,0.0,-0.23573,0.00012,19.07691]
[1776906663094,42.8,78333.92,0.0,-0.23678,0.00012,19.12155]
[1776906666447,42.8,78334.58,0.0,-0.2367,0.00012,19.11819]
[1776906666513,42.8,78334.58,0.0,-0.2367,0.00012,19.11819]
[1776906667016,42.8,78333.45,0.0,-0.23683,0.00012,19.12377]
[1776906668207,42.8,78328.62,0.0,-0.23739,0.00012,19.14755]
[1776906668296,42.8,78328.62,0.0,-0.23739,0.00012,19.14755]
[1776906669031,42.8,78328.62,0.0,-0.23739,0.00012,19.14756]
[1776906670150,42.8,78328.62,0.0,-0.23739,0.00012,19.14756]
[1776906670352,42.8,78325.42,0.0,-0.23777,0.00012,19.16328]
[1776906670401,42.8,78325.42,0.0,-0.23777,0.00012,19.16328]
[1776906671200,42.8,78309.9,0.0,-0.23958,0.00012,19.23932]
[1776906672534,42.8,78309.9,0.0,-0.23958,0.00012,19.23928]
[1776906672634,42.8,78309.9,0.0,-0.23958,0.00012,19.23928]
[1776906672828,42.8,78309.9,0.0,-0.23958,0.00012,19.23928]
[1776906672902,42.8,78309.9,0.0,-0.23958,0.00012,19.23928]
[1776906674344,42.79,78307.26,0.0,-0.23989,0.00012,19.25215]
[1776906674414,42.79,78307.26,0.0,-0.23989,0.00012,19.25215]
[1776906675079,42.79,78303.77,0.0,-0.2403,0.00012,19.26918]
[1776906675247,42.79,78303.77,0.0,-0.2403,0.00012,19.26918]
[1776906675329,42.79,78303.77,0.0,-0.2403,0.00012,19.26918]
[1776906675879,42.79,78303.77,0.0,-0.2403,0.00012,19.26918]
[1776906675947,42.79,78303.77,0.0,-0.2403,0.00012,19.26918]
[1776906675966,42.79,78303.77,0.0,-0.2403,0.00012,19.26918]
[1776906676087,42.79,78303.77,0.0,-0.2403,0.00012,19.26918]
[1776906679103,42.79,78290.54,0.0,-0.24185,0.00012,19.3336]
[1776906683131,42.8,78299.62,0.0,-0.24079,0.00012,19.28948]
[1776906688167,42.8,78294.45,0.0,-0.2414,0.00012,19.31477]
[1776906689761,42.8,78287.63,0.0,-0.2422,0.00012,19.34794]
[1776906690181,42.8,78285.18,0.0,-0.24249,0.00012,19.35981]
[1776906690666,42.8,78285.18,0.0,-0.24249,0.00012,19.35981]
[1776906690762,42.8,78285.18,0.0,-0.24249,0.00012,19.35981]
[1776906691220,42.8,78262.24,0.0,-0.24517,0.00012,19.46647]
[1776906691459,42.8,78262.24,0.0,-0.24517,0.00012,19.46647]
[1776906691536,42.8,78262.24,0.0,-0.24517,0.00012,19.46647]
[1776906692194,42.8,78262.24,0.0,-0.24518,0.00012,19.46677]
[1776906693210,42.8,78253.74,0.0,-0.24619,0.00012,19.50794]
[1776906694520,42.8,78255.34,0.0,-0.24601,0.00012,19.50046]
[1776906695103,42.8,78255.34,0.0,-0.24601,0.00012,19.50046]
[1776906695559,42.8,78255.15,0.0,-0.24603,0.00012,19.50137]
[1776906696222,42.8,78259.31,0.0,-0.24555,0.00012,19.4818]
[1776906697178,42.8,78259.31,0.0,-0.24555,0.00012,19.4818]
[1776906697187,42.8,78259.31,0.0,-0.24555,0.00012,19.4818]
[1776906698351,42.8,78253.97,0.0,-0.24619,0.00012,19.50795]
[1776906698427,42.8,78253.97,0.0,-0.24619,0.00012,19.50795]
[1776906700817,42.81,78254.93,0.0,-0.24609,0.00012,19.50375]
[1776906702607,42.81,78249.56,0.0,-0.24673,0.00012,19.52975]
[1776906703178,42.81,78249.56,0.0,-0.24673,0.00012,19.52975]
[1776906703390,42.81,78251.3,0.0,-0.24653,0.00012,19.5216]
[1776906703530,42.81,78251.3,0.0,-0.24653,0.00012,19.5216]
[1776906703833,42.81,78256.54,0.0,-0.24591,0.00012,19.4966]
[1776906704347,42.81,78256.54,0.0,-0.24591,0.00012,19.4966]
[1776906704455,42.81,78256.54,0.0,-0.24591,0.00012,19.4966]
[1776906704511,42.81,78256.54,0.0,-0.24591,0.00012,19.4966]
[1776906704654,42.81,78256.54,0.0,-0.24591,0.00012,19.4966]
[1776906705310,42.81,78257.47,0.0,-0.24581,0.00012,19.49231]
[1776906706707,42.81,78257.94,0.0,-0.24575,0.00012,19.49026]
[1776906707084,42.81,78257.94,0.0,-0.24575,0.00012,19.49026]
[1776906707159,42.81,78257.94,0.0,-0.24575,0.00012,19.49026]
[1776906707220,42.81,78257.94,0.0,-0.24575,0.00012,19.49026]
[1776906708702,42.81,78258.22,0.0,-0.24573,0.00012,19.48935]
[1776906708716,42.81,78258.22,0.0,-0.24573,0.00012,19.48935]
[1776906711523,42.82,78253.57,0.0,-0.2463,0.00012,19.51232]
[1776906712602,42.82,78253.53,0.0,-0.24631,0.00012,19.5127]
[1776906713522,42.82,78253.5,0.0,-0.24632,0.00012,19.51302]
[1776906713601,42.82,78253.5,0.0,-0.24632,0.00012,19.51302]
[1776906714811,42.82,78255.2,0.0,-0.24612,0.00012,19.50503]
[1776906714871,42.82,78255.2,0.0,-0.24612,0.00012,19.50503]
[1776906718227,42.82,78254.47,0.0,-0.24622,0.00012,19.50913]
[1776906718825,42.82,78254.47,0.0,-0.24622,0.00012,19.50931]
[1776906718887,42.82,78254.47,0.0,-0.24622,0.00012,19.50931]
[1776906718947,42.82,78254.47,0.0,-0.24622,0.00012,19.50931]
[1776906719107,42.82,78254.47,0.0,-0.24622,0.00012,19.50931]
[1776906719158,42.82,78254.47,0.0,-0.24622,0.00012,19.50931]
[1776906720289,42.83,78262.75,0.0,-0.24525,0.00012,19.4701]
[1776906720355,42.83,78262.75,0.0,-0.24525,0.00012,19.4701]
[1776906720402,42.83,78262.75,0.0,-0.24525,0.00012,19.4701]
[1776906720566,42.83,78262.75,0.0,-0.24525,0.00012,19.4701]
[1776906720857,42.83,78262.75,0.0,-0.24525,0.00012,19.4701]
[1776906721200,42.83,78262.75,0.0,-0.24525,0.00012,19.4701]
[1776906721271,42.83,78267.17,0.0,-0.24473,0.00012,19.4488]
[1776906721285,42.83,78267.17,0.0,-0.24473,0.00012,19.4488]
[1776906722063,42.83,78267.17,0.0,-0.24473,0.00012,19.4488]
[1776906722083,42.83,78284.45,0.0,-0.24269,0.00012,19.36549]
[1776906722285,42.83,78284.45,0.0,-0.24269,0.00012,19.36549]
[1776906722329,42.83,78284.45,0.0,-0.24269,0.00012,19.36549]
[1776906722637,42.83,78284.45,0.0,-0.24269,0.00012,19.36549]
[1776906722696,42.83,78284.45,0.0,-0.24269,0.00012,19.36549]
[1776906723328,42.83,78282.15,0.0,-0.24296,0.00012,19.37639]
[1776906724234,42.83,78282.15,0.0,-0.24296,0.00012,19.37639]
[1776906724990,42.82,78282.15,0.0,-0.24295,0.00012,19.37624]
[1776906725021,42.82,78282.15,0.0,-0.24295,0.00012,19.37624]
[1776906725172,42.82,78278.56,0.0,-0.24337,0.00012,19.39336]
[1776906727927,42.82,78284.47,0.0,-0.24267,0.00012,19.36462]
[1776906727965,42.82,78288.36,0.0,-0.24221,0.00012,19.34565]
[1776906729725,42.82,78289.05,0.0,-0.24213,0.00012,19.34222]
[1776906730302,42.82,78293.0,0.0,-0.24166,0.00012,19.32298]
[1776906731093,42.82,78293.0,0.0,-0.24166,0.00012,19.32298]
[1776906731195,42.82,78297.76,0.0,-0.2411,0.00012,19.29965]
[1776906731407,42.82,78297.76,0.0,-0.2411,0.00012,19.29965]
[1776906731450,42.82,78297.76,0.0,-0.2411,0.00012,19.29965]
[1776906733090,42.82,78299.8,0.0,-0.24086,0.00012,19.28972]
[1776906733131,42.82,78299.61,0.0,-0.24088,0.00012,19.29056]
[1776906733453,42.82,78299.61,0.0,-0.24088,0.00012,19.29056]
[1776906733503,42.82,78299.61,0.0,-0.24088,0.00012,19.29056]
[1776906735057,42.82,78299.25,0.0,-0.24092,0.00012,19.29216]
[1776906735169,42.82,78299.25,0.0,-0.24092,0.00012,19.29216]
[1776906735237,42.82,78298.54,0.0,-0.241,0.00012,19.29547]
[1776906738368,42.82,78294.66,0.0,-0.24144,0.00012,19.31388]
[1776906738391,42.82,78294.66,0.0,-0.24144,0.00012,19.31388]
[1776906738413,42.82,78294.66,0.0,-0.24144,0.00012,19.31388]
[1776906739114,42.82,78294.66,0.0,-0.24144,0.00012,19.31388]
[1776906739122,42.82,78294.66,0.0,-0.24144,0.00012,19.31388]
[1776906739179,42.82,78294.79,0.0,-0.24142,0.00012,19.31291]
[1776906740626,42.81,78278.52,0.0,-0.24334,0.00012,19.39179]
[1776906742023,42.81,78278.52,0.0,-0.24334,0.00012,19.39179]
[1776906742047,42.81,78275.81,0.0,-0.24365,0.00012,19.40479]
[1776906748199,42.81,78281.31,0.0,-0.24299,0.00012,19.37773]
[1776906749626,42.81,78282.52,0.0,-0.24285,0.00012,19.37172]
[1776906749688,42.81,78285.26,0.0,-0.24252,0.00012,19.35837]
[1776906753277,42.81,78286.39,0.0,-0.24235,0.00012,19.34845]
[1776906753299,42.81,78286.66,0.0,-0.24232,0.00012,19.34687]
[1776906755636,42.81,78278.26,0.0,-0.2433,0.00012,19.38739]
[1776906757273,42.81,78278.26,0.0,-0.2433,0.00012,19.38739]
[1776906757324,42.81,78276.45,0.0,-0.24351,0.00012,19.39606]
[1776906758131,42.81,78276.45,0.0,-0.24351,0.00012,19.39606]
[1776906758166,42.81,78276.45,0.0,-0.24351,0.00012,19.39606]
[1776906763692,42.8,78275.68,0.0,-0.24359,0.00012,19.39904]
[1776906768735,42.8,78276.92,0.0,-0.24343,0.00012,19.39262]
[1776906768743,42.8,78276.92,0.0,-0.24343,0.00012,19.39262]
[1776906768840,42.8,78276.92,0.0,-0.24343,0.00012,19.39262]
[1776906769484,42.8,78277.77,0.0,-0.24333,0.00012,19.3884]
[1776906770254,42.8,78274.74,0.0,-0.24368,0.00012,19.40286]
[1776906775513,42.8,78271.41,0.0,-0.24406,0.00012,19.41845]
[1776906780332,42.8,78266.54,0.0,-0.24463,0.00012,19.44142]
[1776906780814,42.79,78265.22,0.0,-0.24478,0.00012,19.44747]
[1776906782217,42.79,78265.22,0.0,-0.24478,0.00012,19.44747]
[1776906782300,42.79,78265.22,0.0,-0.24478,0.00012,19.44747]
[1776906783704,42.79,78262.67,0.0,-0.24507,0.00012,19.45951]
[1776906787027,42.79,78258.12,0.0,-0.2456,0.00012,19.48093]
[1776906787073,42.79,78258.12,0.0,-0.2456,0.00012,19.48093]
[1776906787082,42.79,78258.12,0.0,-0.2456,0.00012,19.48093]
[1776906789392,42.79,78264.55,0.0,-0.24483,0.00012,19.44966]
[1776906789542,42.79,78264.55,0.0,-0.24483,0.00012,19.44966]
[1776906789888,42.79,78264.55,0.0,-0.24483,0.00012,19.44957]
[1776906790895,42.79,78274.93,0.0,-0.2436,0.00012,19.39937]
[1776906795221,42.79,78277.8,0.0,-0.24326,0.00012,19.38543]
[1776906795284,42.79,78277.8,0.0,-0.24326,0.00012,19.38543]
[1776906801042,42.79,78282.82,0.0,-0.24266,0.00012,19.36093]
[1776906805296,42.79,78284.93,0.0,-0.24241,0.00012,19.35034]
[1776906810772,42.78,78278.07,0.0,-0.2432,0.00012,19.38304]
[1776906812489,42.78,78278.44,0.0,-0.24312,0.00012,19.37668]
[1776906813052,42.78,78278.44,0.0,-0.24312,0.00012,19.37656]
[1776906815252,42.78,78274.07,0.0,-0.24363,0.00012,19.39745]
[1776906815323,42.78,78274.07,0.0,-0.24363,0.00012,19.39745]
[1776906816000,42.78,78271.49,0.0,-0.24393,0.00012,19.40977]
[1776906816044,42.78,78271.49,0.0,-0.24393,0.00012,19.40977]
[1776906817077,42.78,78271.2,0.0,-0.24396,0.00012,19.41101]
[1776906817151,42.78,78271.2,0.0,-0.24396,0.00012,19.41101]
[1776906818136,42.78,78270.39,0.0,-0.24406,0.00012,19.41492]
[1776906819912,42.78,78265.39,0.0,-0.24464,0.00012,19.43875]
[1776906820145,42.78,78265.39,0.0,-0.24464,0.00012,19.43875]
[1776906823062,42.77,78271.8,0.0,-0.24387,0.00012,19.40721]
[1776906823193,42.77,78271.8,0.0,-0.24387,0.00012,19.40721]
[1776906829163,42.77,78261.32,0.0,-0.24508,0.00012,19.45656]
[1776906834198,42.76,78261.49,0.0,-0.24503,0.00012,19.45452]
[1776906836373,42.76,78264.59,0.0,-0.24467,0.00012,19.43956]
[1776906837220,42.76,78256.49,0.0,-0.24561,0.00012,19.47804]
[1776906842255,42.76,78256.57,0.0,-0.24561,0.00012,19.47799]
[1776906847290,42.77,78255.17,0.0,-0.2458,0.00012,19.4857]
[1776906852325,42.77,78253.68,0.0,-0.246,0.00012,19.49383]
[1776906857361,42.77,78248.36,0.0,-0.24666,0.00012,19.52032]
[1776906862396,42.78,78253.72,0.0,-0.24604,0.00012,19.49543]
[1776906866797,42.78,78249.98,0.0,-0.2465,0.00012,19.51399]
[1776906866843,42.78,78249.98,0.0,-0.2465,0.00012,19.51399]
[1776906866899,42.78,78252.58,0.0,-0.2462,0.00012,19.50185]
[1776906871496,42.79,78251.84,0.0,-0.2463,0.00012,19.50597]
[1776906871536,42.79,78251.84,0.0,-0.2463,0.00012,19.50597]
[1776906871641,42.79,78251.84,0.0,-0.2463,0.00012,19.50597]
[1776906871734,42.79,78251.84,0.0,-0.2463,0.00012,19.50597]
[1776906871984,42.79,78251.84,0.0,-0.2463,0.00012,19.50597]
[1776906872084,42.79,78254.62,0.0,-0.24595,0.00012,19.48867]
[1776906872770,42.79,78254.62,0.0,-0.24595,0.00012,19.48867]
[1776906872861,42.79,78254.62,0.0,-0.24595,0.00012,19.48867]
[1776906872864,42.79,78254.62,0.0,-0.24595,0.00012,19.48867]
[1776906872939,42.79,78263.51,0.0,-0.2449,0.00012,19.44623]
[1776906874224,42.79,78271.81,0.0,-0.24391,0.00012,19.40613]
[1776906875583,42.79,78271.81,0.0,-0.24391,0.00012,19.40613]
[1776906875654,42.79,78271.81,0.0,-0.24391,0.00012,19.40613]
[1776906876924,42.79,78271.77,0.0,-0.24391,0.00012,19.40594]
[1776906877338,42.79,78272.05,0.0,-0.24387,0.00012,19.40447]
[1776906878883,42.79,78272.53,0.0,-0.24382,0.00012,19.40215]
[1776906879039,42.79,78273.15,0.0,-0.24374,0.00012,19.39903]
[1776906884566,42.78,78274.61,0.0,-0.24355,0.00012,19.39124]
[1776906889745,42.78,78274.54,0.0,-0.24355,0.00012,19.39112]
[1776906889796,42.78,78274.54,0.0,-0.24355,0.00012,19.39112]
[1776906891092,42.78,78271.18,0.0,-0.24394,0.00012,19.40727]
[1776906892438,42.78,78268.7,0.0,-0.24423,0.00012,19.41901]
[1776906892495,42.78,78268.95,0.0,-0.2442,0.00012,19.41781]
[1776906892508,42.78,78268.95,0.0,-0.2442,0.00012,19.41781]
[1776906895865,42.78,78277.25,0.0,-0.24321,0.00012,19.37722]
[1776906898625,42.78,78276.35,0.0,-0.24331,0.00012,19.38126]
[1776906899053,42.78,78276.68,0.0,-0.24327,0.00012,19.37956]
[1776906904702,42.77,78275.88,0.0,-0.24334,0.00012,19.38257]
[1776906909738,42.77,78279.67,0.0,-0.24288,0.00012,19.36348]
[1776906915363,42.76,78284.96,0.0,-0.24224,0.00012,19.33716]
[1776906915430,42.76,78284.96,0.0,-0.24224,0.00012,19.33716]
[1776906921174,42.76,78288.72,0.0,-0.24178,0.00012,19.31812]
[1776906922557,42.76,78287.48,0.0,-0.24192,0.00012,19.32391]
[1776906922643,42.76,78287.48,0.0,-0.24192,0.00012,19.32391]
[1776906924205,42.76,78283.37,0.0,-0.2424,0.00012,19.34377]
[1776906924303,42.76,78283.37,0.0,-0.2424,0.00012,19.34377]
[1776906924530,42.76,78280.96,0.0,-0.24268,0.00012,19.35534]
[1776906925311,42.76,78277.48,0.0,-0.24309,0.00012,19.37208]
[1776906926048,42.76,78277.48,0.0,-0.24309,0.00012,19.37208]
[1776906926093,42.76,78277.48,0.0,-0.24309,0.00012,19.37208]
[1776906927642,42.76,78275.22,0.0,-0.24335,0.00012,19.38281]
[1776906928592,42.76,78275.22,0.0,-0.24335,0.00012,19.38281]
[1776906929454,42.76,78275.22,0.0,-0.24335,0.00012,19.38281]
[1776906931567,42.76,78274.86,0.0,-0.24339,0.00012,19.38421]
[1776906931655,42.76,78274.86,0.0,-0.24339,0.00012,19.38421]
[1776906933340,42.75,78275.11,0.0,-0.24332,0.00012,19.37846]
[1776906933676,42.75,78274.41,0.0,-0.2434,0.00012,19.38186]
[1776906935360,42.75,78274.41,0.0,-0.2434,0.00012,19.38163]
[1776906935401,42.75,78274.41,0.0,-0.2434,0.00012,19.38163]
[1776906935413,42.75,78274.41,0.0,-0.2434,0.00012,19.38163]
[1776906940954,42.75,78283.39,0.0,-0.24232,0.00012,19.33727]
[1776906941764,42.75,78283.39,0.0,-0.24232,0.00012,19.33727]
[1776906941963,42.75,78280.56,0.0,-0.24265,0.00012,19.35095]
[1776906945812,42.75,78274.85,0.0,-0.24332,0.00012,19.37848]
[1776906945990,42.75,78274.96,0.0,-0.2433,0.00012,19.37773]
[1776906949860,42.75,78273.58,0.0,-0.24346,0.00012,19.38419]
[1776906949877,42.75,78273.58,0.0,-0.24346,0.00012,19.38419]
[1776906950018,42.75,78274.88,0.0,-0.2433,0.00012,19.37777]
[1776906955052,42.74,78277.74,0.0,-0.24295,0.00012,19.36341]
[1776906960092,42.74,78276.91,0.0,-0.24304,0.00012,19.36695]
[1776906962532,42.74,78277.1,0.0,-0.24301,0.00012,19.36584]
[1776906963301,42.74,78274.73,0.0,-0.24329,0.00012,19.37725]
[1776906964061,42.74,78274.73,0.0,-0.24329,0.00012,19.37725]
[1776906965537,42.74,78273.76,0.0,-0.2434,0.00012,19.38163]
[1776906966061,42.74,78273.76,0.0,-0.2434,0.00012,19.38163]
[1776906966306,42.74,78273.76,0.0,-0.2434,0.00012,19.38163]
[1776906966334,42.74,78273.76,0.0,-0.2434,0.00012,19.38163]
[1776906966344,42.74,78273.76,0.0,-0.2434,0.00012,19.38163]
[1776906972176,42.73,78273.46,0.0,-0.24342,0.00012,19.38224]
[1776906975566,42.73,78274.64,0.0,-0.24327,0.00012,19.37627]
[1776906975630,42.73,78274.64,0.0,-0.24327,0.00012,19.37627]
[1776906975973,42.73,78274.64,0.0,-0.24327,0.00012,19.37627]
[1776906976282,42.73,78274.64,0.0,-0.24327,0.00012,19.37627]
[1776906976434,42.73,78274.64,0.0,-0.24327,0.00012,19.37627]
[1776906976523,42.73,78274.64,0.0,-0.24327,0.00012,19.37627]
[1776906976531,42.73,78263.95,0.0,-0.24454,0.00012,19.42793]
[1776906976650,42.73,78263.95,0.0,-0.24454,0.00012,19.42793]
[1776906976706,42.73,78263.95,0.0,-0.24454,0.00012,19.42793]
[1776906976965,42.73,78263.95,0.0,-0.24454,0.00012,19.42793]
[1776906977091,42.73,78263.95,0.0,-0.24454,0.00012,19.42793]
[1776906977123,42.73,78263.95,0.0,-0.24454,0.00012,19.42793]
[1776906977272,42.73,78263.95,0.0,-0.24454,0.00012,19.42793]
[1776906977320,42.73,78255.79,0.0,-0.2455,0.00012,19.46723]
[1776906977891,42.73,78255.79,0.0,-0.2455,0.00012,19.46723]
[1776906977934,42.73,78255.79,0.0,-0.2455,0.00012,19.46723]
[1776906978127,42.73,78255.79,0.0,-0.2455,0.00012,19.46723]
[1776906978206,42.73,78255.79,0.0,-0.2455,0.00012,19.46723]
[1776906978233,42.73,78255.79,0.0,-0.2455,0.00012,19.46723]
[1776906979226,42.73,78252.43,0.0,-0.24591,0.00012,19.48386]
[1776906979614,42.73,78252.43,0.0,-0.24591,0.00012,19.48386]
[1776906980314,42.73,78252.43,0.0,-0.24591,0.00012,19.48386]
[1776906980539,42.73,78250.28,0.0,-0.24617,0.00012,19.49422]
[1776906980732,42.73,78250.28,0.0,-0.24617,0.00012,19.49422]
[1776906980803,42.73,78250.28,0.0,-0.24617,0.00012,19.49422]
[1776906982139,42.73,78250.28,0.0,-0.24618,0.00012,19.49447]
[1776906982294,42.73,78250.28,0.0,-0.24618,0.00012,19.49447]
[1776906982330,42.73,78250.28,0.0,-0.24618,0.00012,19.49447]
[1776906982361,42.73,78250.28,0.0,-0.24618,0.00012,19.49447]
[1776906982388,42.73,78250.28,0.0,-0.24618,0.00012,19.49447]
[1776906982961,42.74,78248.23,0.0,-0.24643,0.00012,19.50459]
[1776906983036,42.74,78248.23,0.0,-0.24643,0.00012,19.50459]
[1776906983718,42.74,78246.81,0.0,-0.2466,0.00012,19.51167]
[1776906983737,42.74,78246.81,0.0,-0.2466,0.00012,19.51167]
[1776906983865,42.74,78246.81,0.0,-0.2466,0.00012,19.51167]
[1776906984038,42.74,78246.81,0.0,-0.2466,0.00012,19.51167]
[1776906984112,42.74,78246.81,0.0,-0.2466,0.00012,19.51167]
[1776906984206,42.74,78246.81,0.0,-0.2466,0.00012,19.51167]
[1776906984451,42.74,78225.97,0.0,-0.2491,0.00012,19.61178]
[1776906984566,42.74,78225.97,0.0,-0.2491,0.00012,19.61178]
[1776906984673,42.74,78225.97,0.0,-0.2491,0.00012,19.61178]
[1776906984778,42.74,78225.97,0.0,-0.2491,0.00012,19.61178]
[1776906984983,42.74,78225.97,0.0,-0.2491,0.00012,19.61178]
[1776906985079,42.74,78225.97,0.0,-0.2491,0.00012,19.61178]
[1776906985324,42.74,78225.97,0.0,-0.2491,0.00012,19.61178]
[1776906985342,42.74,78225.97,0.0,-0.2491,0.00012,19.61178]
[1776906985485,42.74,78225.97,0.0,-0.2491,0.00012,19.61178]
[1776906985515,42.74,78225.97,0.0,-0.2491,0.00012,19.61178]
[1776906985546,42.74,78210.19,0.0,-0.25101,0.00012,19.68731]
[1776906985626,42.74,78210.19,0.0,-0.25101,0.00012,19.68731]
[1776906985627,42.74,78210.19,0.0,-0.25101,0.00012,19.68731]
[1776906985689,42.74,78210.19,0.0,-0.25101,0.00012,19.68731]
[1776906985776,42.74,78210.19,0.0,-0.25101,0.00012,19.68731]
[1776906986037,42.74,78210.19,0.0,-0.25101,0.00012,19.68731]
[1776906986312,42.74,78198.92,0.0,-0.25237,0.00012,19.74087]
[1776906987599,42.74,78198.92,0.0,-0.25237,0.00012,19.74094]
[1776906988494,42.74,78193.19,0.0,-0.25307,0.00012,19.76808]
[1776906991931,42.74,78197.46,0.0,-0.25252,0.00012,19.74372]
[1776906991942,42.74,78197.46,0.0,-0.25252,0.00012,19.74372]
[1776906992317,42.74,78195.92,0.0,-0.25271,0.00012,19.75106]
[1776906993518,42.74,78205.08,0.0,-0.25161,0.00012,19.70784]
[1776906998614,42.75,78207.68,0.0,-0.25131,0.00012,19.69604]
[1776907001508,42.75,78191.74,0.0,-0.25324,0.00012,19.7718]
[1776907001763,42.75,78191.74,0.0,-0.25324,0.00012,19.7718]
[1776907001800,42.75,78191.74,0.0,-0.25324,0.00012,19.7718]
[1776907001994,42.75,78191.74,0.0,-0.25324,0.00012,19.7718]
[1776907002106,42.75,78191.74,0.0,-0.25324,0.00012,19.7718]
[1776907002224,42.75,78191.74,0.0,-0.25324,0.00012,19.7718]
[1776907002301,42.75,78191.74,0.0,-0.25324,0.00012,19.7718]
[1776907002447,42.75,78191.74,0.0,-0.25324,0.00012,19.7718]
[1776907002533,42.75,78191.74,0.0,-0.25324,0.00012,19.7718]
[1776907002561,42.75,78191.74,0.0,-0.25324,0.00012,19.7718]
[1776907002491,42.75,78193.17,0.0,-0.25307,0.00012,19.76509]
[1776907002585,42.75,78193.17,0.0,-0.25307,0.00012,19.76509]
[1776907002697,42.75,78193.17,0.0,-0.25307,0.00012,19.76509]
[1776907003394,42.75,78193.17,0.0,-0.25307,0.00012,19.76513]
[1776907007521,42.75,78195.66,0.0,-0.25277,0.00012,19.75349]
[1776907007567,42.75,78195.66,0.0,-0.25277,0.00012,19.75349]
[1776907007668,42.75,78197.87,0.0,-0.25251,0.00012,19.7431]
[1776907007682,42.75,78197.87,0.0,-0.25251,0.00012,19.7431]
[1776907007715,42.75,78197.87,0.0,-0.25251,0.00012,19.7431]
[1776907008435,42.75,78198.94,0.0,-0.25238,0.00012,19.73811]
[1776907008664,42.75,78198.94,0.0,-0.25238,0.00012,19.73811]
[1776907008726,42.75,78198.94,0.0,-0.25238,0.00012,19.73811]
[1776907008733,42.75,78198.94,0.0,-0.25238,0.00012,19.73811]
[1776907008907,42.75,78198.94,0.0,-0.25238,0.00012,19.73811]
[1776907008968,42.75,78198.94,0.0,-0.25238,0.00012,19.73811]
[1776907009440,42.75,78199.66,0.0,-0.25229,0.00012,19.73478]
[1776907009789,42.75,78199.66,0.0,-0.25229,0.00012,19.73478]
[1776907009802,42.75,78199.66,0.0,-0.25229,0.00012,19.73478]
[1776907009904,42.75,78199.66,0.0,-0.25229,0.00012,19.73478]
[1776907010448,42.75,78199.07,0.0,-0.25237,0.00012,19.73766]
[1776907010728,42.75,78199.07,0.0,-0.25237,0.00012,19.73766]
[1776907011517,42.75,78197.95,0.0,-0.2525,0.00012,19.74303]
[1776907016560,42.75,78203.91,0.0,-0.25179,0.00012,19.71514]
[1776907019562,42.75,78213.18,0.0,-0.25068,0.00012,19.67154]
[1776907020565,42.75,78221.57,0.0,-0.24968,0.00012,19.63173]
[1776907025574,42.76,78216.88,0.0,-0.25026,0.00012,19.65474]
[1776907030628,42.76,78212.71,0.0,-0.25079,0.00012,19.67565]
[1776907035643,42.77,78215.13,0.0,-0.25051,0.00012,19.6649]
[1776907039630,42.77,78204.66,0.0,-0.25179,0.00012,19.7153]
[1776907044643,42.77,78202.34,0.0,-0.25208,0.00012,19.72673]
[1776907049652,42.77,78199.3,0.0,-0.25246,0.00012,19.74139]
[1776907052561,42.78,78187.44,0.0,-0.25387,0.00012,19.79332]
[1776907057570,42.78,78181.4,0.0,-0.2546,0.00012,19.82169]
[1776907062955,42.77,78175.86,0.0,-0.25526,0.00012,19.8474]
[1776907067722,42.77,78167.05,0.0,-0.25633,0.00012,19.88835]
[1776907072399,42.77,78167.31,0.0,-0.25629,0.00012,19.88681]
[1776907072536,42.77,78176.34,0.0,-0.25519,0.00012,19.84438]
[1776907074593,42.77,78180.82,0.0,-0.25464,0.00012,19.82332]
[1776907074604,42.77,78180.82,0.0,-0.25464,0.00012,19.82332]
[1776907075558,42.77,78180.6,0.0,-0.25467,0.00012,19.82435]
[1776907080598,42.77,78181.22,0.0,-0.25459,0.00012,19.82143]
[1776907085644,42.77,78177.34,0.0,-0.25506,0.00012,19.83964]
[1776907090733,42.77,78171.79,0.0,-0.25574,0.00012,19.86551]
[1776907094459,42.77,78167.02,0.0,-0.25631,0.00012,19.88771]
[1776907094497,42.77,78167.02,0.0,-0.25631,0.00012,19.88771]
[1776907095562,42.77,78164.37,0.0,-0.25664,0.00012,19.90004]
[1776907095571,42.77,78164.37,0.0,-0.25664,0.00012,19.90004]
[1776907095636,42.77,78164.37,0.0,-0.25664,0.00012,19.90004]
[1776907095570,42.77,78164.0,0.0,-0.25668,0.00012,19.90165]
[1776907101079,42.77,78163.92,0.0,-0.25668,0.00012,19.90167]
[1776907106115,42.76,78161.61,0.0,-0.25695,0.00012,19.91209]
[1776907107142,42.76,78153.25,0.0,-0.25797,0.00012,19.95104]
[1776907108522,42.76,78153.25,0.0,-0.25797,0.00012,19.95104]
[1776907108590,42.76,78151.35,0.0,-0.2582,0.00012,19.95978]
[1776907108884,42.76,78151.35,0.0,-0.2582,0.00012,19.95978]
[1776907109209,42.76,78157.29,0.0,-0.25747,0.00012,19.93204]
[1776907109990,42.76,78157.29,0.0,-0.25747,0.00012,19.93204]
[1776907110076,42.76,78157.29,0.0,-0.25747,0.00012,19.93204]
[1776907110615,42.76,78157.29,0.0,-0.25747,0.00012,19.93204]
[1776907110680,42.76,78162.84,0.0,-0.25679,0.00012,19.90604]
[1776907113949,42.76,78165.43,0.0,-0.25644,0.00012,19.88951]
[1776907114012,42.76,78165.43,0.0,-0.25644,0.00012,19.88951]
[1776907120685,42.76,78165.06,0.0,-0.25648,0.00012,19.89097]
[1776907125427,42.76,78157.51,0.0,-0.2574,0.00012,19.92598]
[1776907126186,42.76,78154.76,0.0,-0.25773,0.00012,19.93873]
[1776907128440,42.76,78154.27,0.0,-0.25779,0.00012,19.94085]
[1776907128471,42.76,78154.27,0.0,-0.25779,0.00012,19.94085]
[1776907130195,42.76,78154.22,0.0,-0.25779,0.00012,19.94089]
[1776907130259,42.76,78154.22,0.0,-0.25779,0.00012,19.94089]
[1776907132418,42.76,78151.39,0.0,-0.25813,0.00012,19.95386]
[1776907134273,42.75,78154.86,0.0,-0.2577,0.00012,19.93751]
[1776907135028,42.75,78153.54,0.0,-0.25786,0.00012,19.94356]
[1776907135139,42.75,78153.54,0.0,-0.25786,0.00012,19.94356]
[1776907135320,42.75,78153.54,0.0,-0.25786,0.00012,19.94346]
[1776907137902,42.75,78152.97,0.0,-0.25792,0.00012,19.94591]
[1776907137958,42.75,78152.97,0.0,-0.25792,0.00012,19.94591]
[1776907138299,42.75,78152.97,0.0,-0.25792,0.00012,19.94591]
[1776907138340,42.75,78152.97,0.0,-0.25792,0.00012,19.94591]
[1776907144579,42.75,78151.97,0.0,-0.25803,0.00012,19.94987]
[1776907145802,42.75,78151.98,0.0,-0.25802,0.00012,19.94972]
[1776907145895,42.75,78151.98,0.0,-0.25802,0.00012,19.94972]
[1776907148152,42.75,78159.03,0.0,-0.25716,0.00012,19.9166]
[1776907148236,42.75,78159.03,0.0,-0.25716,0.00012,19.9166]
[1776907148515,42.75,78159.03,0.0,-0.25716,0.00012,19.9166]
[1776907148633,42.75,78157.16,0.0,-0.25738,0.00012,19.92532]
[1776907154659,42.74,78157.34,0.0,-0.25735,0.00012,19.92407]
[1776907155616,42.74,78157.34,0.0,-0.25735,0.00012,19.92407]
[1776907155681,42.74,78157.34,0.0,-0.25735,0.00012,19.92407]
[1776907161510,42.74,78158.99,0.0,-0.25713,0.00012,19.91572]
[1776907166545,42.74,78157.99,0.0,-0.25725,0.00012,19.91999]
[1776907167487,42.74,78157.99,0.0,-0.25725,0.00012,19.91999]
[1776907168442,42.74,78158.11,0.0,-0.25723,0.00012,19.91933]
[1776907168496,42.74,78158.11,0.0,-0.25723,0.00012,19.91933]
[1776907168585,42.74,78158.11,0.0,-0.25723,0.00012,19.91933]
[1776907169336,42.74,78154.87,0.0,-0.25762,0.00012,19.93433]
[1776907170727,42.74,78154.87,0.0,-0.25762,0.00012,19.93423]
[1776907174768,42.73,78155.18,0.0,-0.25754,0.00012,19.92797]
[1776907174780,42.73,78155.18,0.0,-0.25754,0.00012,19.92797]
[1776907174833,42.73,78155.18,0.0,-0.25754,0.00012,19.92797]
[1776907175611,42.73,78154.66,0.0,-0.2576,0.00012,19.9303]
[1776907176153,42.73,78154.66,0.0,-0.2576,0.00012,19.9303]
[1776907176254,42.73,78154.66,0.0,-0.2576,0.00012,19.9303]
[1776907176617,42.73,78155.18,0.0,-0.25753,0.00012,19.92777]
[1776907176790,42.73,78155.18,0.0,-0.25753,0.00012,19.92777]
[1776907177623,42.73,78156.88,0.0,-0.25732,0.00012,19.91974]
[1776907182660,42.73,78163.1,0.0,-0.25655,0.00012,19.89034]
[1776907187740,42.73,78163.24,0.0,-0.25653,0.00012,19.88934]
[1776907191064,42.73,78158.64,0.0,-0.25709,0.00012,19.91064]
[1776907191747,42.73,78154.2,0.0,-0.25763,0.00012,19.93129]
[1776907196757,42.72,78151.19,0.0,-0.25798,0.00012,19.94479]
[1776907199087,42.72,78150.55,0.0,-0.25806,0.00012,19.94753]
[1776907199122,42.72,78150.55,0.0,-0.25806,0.00012,19.94753]
[1776907199778,42.72,78150.88,0.0,-0.25801,0.00012,19.94588]
[1776907201843,42.72,78148.9,0.0,-0.25825,0.00012,19.95487]
[1776907201956,42.72,78148.9,0.0,-0.25825,0.00012,19.95487]
[1776907202028,42.72,78148.9,0.0,-0.25825,0.00012,19.95487]
[1776907202199,42.72,78148.9,0.0,-0.25825,0.00012,19.95487]
[1776907202724,42.72,78130.08,0.0,-0.26055,0.00012,20.0419]
[1776907203277,42.72,78115.5,0.0,-0.26235,0.00012,20.10887]
[1776907205301,42.72,78115.5,0.0,-0.26235,0.00012,20.10887]
[1776907205453,42.72,78115.5,0.0,-0.26235,0.00012,20.10887]
[1776907205548,42.72,78113.02,0.0,-0.26265,0.00012,20.11999]
[1776907207201,42.72,78112.21,0.0,-0.26274,0.00012,20.12344]
[1776907211416,42.71,78116.67,0.0,-0.26216,0.00012,20.10158]
[1776907211895,42.71,78116.76,0.0,-0.26214,0.00012,20.10116]
[1776907212409,42.71,78116.76,0.0,-0.26214,0.00012,20.10116]
[1776907212422,42.71,78116.76,0.0,-0.26214,0.00012,20.10116]
[1776907212519,42.71,78116.76,0.0,-0.26214,0.00012,20.10116]
[1776907212544,42.71,78116.76,0.0,-0.26214,0.00012,20.10116]
[1776907212568,42.71,78116.76,0.0,-0.26214,0.00012,20.10116]
[1776907212758,42.71,78116.76,0.0,-0.26214,0.00012,20.10116]
[1776907212783,42.71,78116.76,0.0,-0.26214,0.00012,20.10116]
[1776907212773,42.71,78117.33,0.0,-0.26206,0.00012,20.09804]
[1776907212898,42.71,78117.33,0.0,-0.26206,0.00012,20.09804]
[1776907213392,42.71,78117.33,0.0,-0.26206,0.00012,20.09804]
[1776907213493,42.71,78117.33,0.0,-0.26206,0.00012,20.09804]
[1776907213524,42.7,78112.16,0.0,-0.26269,0.00012,20.12155]
[1776907214524,42.7,78112.16,0.0,-0.26269,0.00012,20.12155]
[1776907214580,42.7,78112.16,0.0,-0.26269,0.00012,20.12155]
[1776907214625,42.7,78114.08,0.0,-0.26245,0.00012,20.11245]
[1776907214920,42.7,78114.08,0.0,-0.26245,0.00012,20.11245]
[1776907215065,42.7,78114.08,0.0,-0.26245,0.00012,20.11245]
[1776907215532,42.7,78111.24,0.0,-0.26279,0.00012,20.12523]
[1776907216665,42.7,78111.24,0.0,-0.26279,0.00012,20.12523]
[1776907216749,42.7,78111.24,0.0,-0.26279,0.00012,20.12523]
[1776907217964,42.7,78108.35,0.0,-0.26314,0.00012,20.13821]
[1776907217977,42.7,78108.35,0.0,-0.26314,0.00012,20.13821]
[1776907218009,42.7,78108.35,0.0,-0.26314,0.00012,20.13821]
[1776907218056,42.7,78106.64,0.0,-0.26334,0.00012,20.14547]
[1776907219520,42.7,78116.09,0.0,-0.26216,0.00012,20.10178]
[1776907224577,42.69,78118.76,0.0,-0.26181,0.00012,20.08848]
[1776907224889,42.69,78115.85,0.0,-0.26216,0.00012,20.10164]
[1776907225252,42.69,78115.85,0.0,-0.26216,0.00012,20.10164]
[1776907225449,42.69,78112.19,0.0,-0.26261,0.00012,20.11847]
[1776907229969,42.68,78109.06,0.0,-0.26298,0.00012,20.13202]
[1776907229995,42.68,78116.42,0.0,-0.26206,0.00012,20.09762]
[1776907235393,42.67,78118.04,0.0,-0.2618,0.00012,20.0849]
[1776907235540,42.67,78118.04,0.0,-0.2618,0.00012,20.0849]
[1776907235595,42.67,78119.91,0.0,-0.26156,0.00012,20.07604]
[1776907241108,42.67,78120.97,0.0,-0.26141,0.00012,20.07019]
[1776907243647,42.66,78121.69,0.0,-0.2613,0.00012,20.06617]
[1776907243858,42.66,78121.69,0.0,-0.26129,0.00012,20.06594]
[1776907243911,42.66,78121.69,0.0,-0.26129,0.00012,20.06594]
[1776907243929,42.66,78121.69,0.0,-0.26129,0.00012,20.06594]
[1776907243944,42.66,78121.69,0.0,-0.26129,0.00012,20.06594]
[1776907243980,42.66,78121.69,0.0,-0.26129,0.00012,20.06594]
[1776907244032,42.66,78121.69,0.0,-0.26129,0.00012,20.06594]
[1776907244105,42.66,78121.69,0.0,-0.26129,0.00012,20.06594]
[1776907244202,42.66,78131.72,0.0,-0.26005,0.00012,20.01908]
[1776907245408,42.66,78131.72,0.0,-0.26005,0.00012,20.01908]
[1776907245768,42.66,78137.28,0.0,-0.25936,0.00012,19.9931]
[1776907246262,42.66,78137.28,0.0,-0.25936,0.00012,19.9931]
[1776907247492,42.66,78143.41,0.0,-0.2586,0.00012,19.96444]
[1776907247522,42.66,78143.41,0.0,-0.2586,0.00012,19.96444]
[1776907247568,42.66,78143.41,0.0,-0.2586,0.00012,19.96444]
[1776907247770,42.66,78148.77,0.0,-0.25794,0.00012,19.93947]
[1776907249023,42.66,78150.61,0.0,-0.25771,0.00012,19.93075]
[1776907249541,42.66,78158.78,0.0,-0.25671,0.00012,19.89246]
[1776907250970,42.66,78165.99,0.0,-0.25582,0.00012,19.85852]
[1776907251595,42.66,78165.99,0.0,-0.25582,0.00012,19.85852]
[1776907252197,42.66,78168.64,0.0,-0.2555,0.00012,19.84606]
[1776907253869,42.66,78169.83,0.0,-0.25536,0.00012,19.84048]
[1776907254547,42.66,78169.83,0.0,-0.25536,0.00012,19.84048]
[1776907254648,42.66,78169.28,0.0,-0.25542,0.00012,19.84308]
[1776907255867,42.66,78166.16,0.0,-0.2558,0.00012,19.85775]
[1776907255883,42.66,78166.16,0.0,-0.2558,0.00012,19.85775]
[1776907255890,42.66,78166.16,0.0,-0.2558,0.00012,19.85775]
[1776907257223,42.66,78166.16,0.0,-0.2558,0.00012,19.85777]
[1776907257383,42.66,78166.16,0.0,-0.2558,0.00012,19.85777]
[1776907257471,42.66,78160.54,0.0,-0.25649,0.00012,19.88413]
[1776907263225,42.66,78154.07,0.0,-0.25728,0.00012,19.91423]
[1776907268261,42.65,78152.59,0.0,-0.25745,0.00012,19.92076]
[1776907270331,42.65,78159.07,0.0,-0.25666,0.00012,19.89044]
[1776907271796,42.65,78163.92,0.0,-0.25606,0.00012,19.86768]
[1776907280219,42.65,78163.62,0.0,-0.2561,0.00012,19.86904]
[1776907280345,42.65,78163.71,0.0,-0.25609,0.00012,19.86861]
[1776907281883,42.65,78164.38,0.0,-0.25601,0.00012,19.86546]
[1776907282107,42.65,78164.38,0.0,-0.25601,0.00012,19.86546]
[1776907287390,42.65,78163.36,0.0,-0.25613,0.00012,19.87024]
[1776907287484,42.65,78163.36,0.0,-0.25613,0.00012,19.87024]
[1776907287577,42.65,78163.36,0.0,-0.25613,0.00012,19.87024]
[1776907288154,42.65,78166.37,0.0,-0.25576,0.00012,19.85611]
[1776907288197,42.65,78166.37,0.0,-0.25576,0.00012,19.85611]
[1776907288425,42.65,78166.37,0.0,-0.25576,0.00012,19.85611]
[1776907288471,42.65,78166.37,0.0,-0.25576,0.00012,19.85611]
[1776907288660,42.65,78170.09,0.0,-0.25531,0.00012,19.83864]
[1776907292253,42.65,78167.07,0.0,-0.25565,0.00012,19.84864]
[1776907292319,42.65,78167.07,0.0,-0.25565,0.00012,19.84864]
[1776907294852,42.65,78165.72,0.0,-0.25581,0.00012,19.85501]
[1776907294942,42.65,78169.06,0.0,-0.25541,0.00012,19.83934]
[1776907295370,42.65,78169.06,0.0,-0.25541,0.00012,19.83934]
[1776907296253,42.65,78171.84,0.0,-0.25507,0.00012,19.8263]
[1776907296458,42.65,78171.84,0.0,-0.25507,0.00012,19.82634]
[1776907297861,42.66,78180.49,0.0,-0.25402,0.00012,19.78563]
[1776907298312,42.66,78180.49,0.0,-0.25402,0.00012,19.78563]
[1776907298334,42.66,78180.49,0.0,-0.25402,0.00012,19.78563]
[1776907298374,42.66,78180.49,0.0,-0.25402,0.00012,19.78563]
[1776907298626,42.66,78180.49,0.0,-0.25402,0.00012,19.78563]
[1776907298764,42.66,78180.49,0.0,-0.25402,0.00012,19.78563]
[1776907298848,42.66,78182.12,0.0,-0.25382,0.00012,19.778]
[1776907298990,42.66,78182.12,0.0,-0.25382,0.00012,19.778]
[1776907299478,42.66,78182.12,0.0,-0.25382,0.00012,19.77819]
[1776907300486,42.66,78191.38,0.0,-0.2527,0.00012,19.73439]
[1776907305731,42.66,78186.92,0.0,-0.25326,0.00012,19.75629]
[1776907306324,42.66,78186.92,0.0,-0.25326,0.00012,19.75629]
[1776907308922,42.66,78186.98,0.0,-0.25326,0.00012,19.75636]
[1776907309548,42.66,78186.68,0.0,-0.2533,0.00012,19.75789]
[1776907315774,42.66,78186.32,0.0,-0.25335,0.00012,19.75988]
[1776907315796,42.66,78186.32,0.0,-0.25335,0.00012,19.75988]
[1776907315911,42.67,78190.14,0.0,-0.25289,0.00012,19.74208]
[1776907316516,42.67,78190.14,0.0,-0.25289,0.00012,19.74208]
[1776907316531,42.67,78190.14,0.0,-0.25289,0.00012,19.74208]
[1776907316820,42.67,78184.42,0.0,-0.25359,0.00012,19.76922]
[1776907321634,42.67,78175.3,0.0,-0.25471,0.00012,19.81255]
[1776907322148,42.67,78175.3,0.0,-0.25471,0.00012,19.81255]
[1776907322221,42.67,78175.3,0.0,-0.25471,0.00012,19.81255]
[1776907322626,42.67,78175.3,0.0,-0.25471,0.00012,19.81255]
[1776907322721,42.67,78164.34,0.0,-0.25605,0.00012,19.86406]
[1776907323383,42.67,78164.34,0.0,-0.25605,0.00012,19.86406]
[1776907323454,42.67,78164.34,0.0,-0.25605,0.00012,19.86406]
[1776907323466,42.67,78164.34,0.0,-0.25605,0.00012,19.86406]
[1776907323646,42.67,78164.34,0.0,-0.25605,0.00012,19.86406]
[1776907324659,42.67,78164.34,0.0,-0.25605,0.00012,19.86406]
[1776907324760,42.67,78165.06,0.0,-0.25596,0.00012,19.86064]
[1776907327005,42.67,78165.9,0.0,-0.25585,0.00012,19.85664]
[1776907327061,42.67,78165.9,0.0,-0.25585,0.00012,19.85664]
[1776907327443,42.67,78165.9,0.0,-0.25585,0.00012,19.85664]
[1776907327561,42.67,78165.9,0.0,-0.25585,0.00012,19.85664]
[1776907327674,42.67,78164.35,0.0,-0.25604,0.00012,19.86388]
[1776907328688,42.67,78154.17,0.0,-0.25729,0.00012,19.91151]
[1776907329138,42.67,78154.17,0.0,-0.25729,0.00012,19.91151]
[1776907330153,42.67,78151.93,0.0,-0.25756,0.00012,19.92181]
[1776907330241,42.67,78151.93,0.0,-0.25756,0.00012,19.92181]
[1776907330257,42.67,78151.93,0.0,-0.25756,0.00012,19.92181]
[1776907330702,42.67,78148.23,0.0,-0.25801,0.00012,19.93897]
[1776907331055,42.67,78148.23,0.0,-0.25801,0.00012,19.93897]
[1776907331211,42.67,78148.23,0.0,-0.25801,0.00012,19.93897]
[1776907331708,42.66,78141.84,0.0,-0.25879,0.00012,19.9686]
[1776907332364,42.66,78141.84,0.0,-0.25879,0.00012,19.9686]
[1776907332716,42.66,78133.51,0.0,-0.25981,0.00012,20.00712]
[1776907333908,42.66,78133.51,0.0,-0.25981,0.00012,20.00712]
[1776907333917,42.66,78133.51,0.0,-0.25981,0.00012,20.00712]
[1776907335804,42.66,78133.08,0.0,-0.25986,0.00012,20.00895]
[1776907335855,42.66,78131.12,0.0,-0.2601,0.00012,20.01786]
[1776907339537,42.66,78129.93,0.0,-0.26023,0.00012,20.02283]
[1776907339771,42.66,78130.81,0.0,-0.26012,0.00012,20.01856]
[1776907340801,42.66,78130.81,0.0,-0.26012,0.00012,20.01856]
[1776907340867,42.66,78131.47,0.0,-0.26003,0.00012,20.01531]
[1776907345555,42.65,78134.58,0.0,-0.25962,0.00012,20.0]
[1776907345628,42.65,78134.58,0.0,-0.25962,0.00012,20.0]
[1776907346856,42.65,78133.0,0.0,-0.25981,0.00012,20.00715]
[1776907347665,42.65,78126.43,0.0,-0.26062,0.00012,20.03738]
[1776907347720,42.65,78126.43,0.0,-0.26062,0.00012,20.03738]
[1776907347736,42.65,78126.43,0.0,-0.26062,0.00012,20.03738]
[1776907352893,42.64,78130.21,0.0,-0.2601,0.00012,20.01463]
[1776907353399,42.64,78130.21,0.0,-0.2601,0.00012,20.01463]
[1776907353495,42.64,78130.21,0.0,-0.2601,0.00012,20.01463]
[1776907354940,42.64,78125.44,0.0,-0.26068,0.00012,20.03653]
[1776907356284,42.64,78124.86,0.0,-0.26074,0.00012,20.03882]
[1776907356371,42.64,78124.86,0.0,-0.26074,0.00012,20.03882]
[1776907356447,42.64,78124.86,0.0,-0.26074,0.00012,20.03882]
[1776907356581,42.64,78124.86,0.0,-0.26074,0.00012,20.03882]
[1776907356921,42.64,78125.3,0.0,-0.26068,0.00012,20.03657]
[1776907357928,42.64,78113.6,0.0,-0.26212,0.00012,20.09038]
[1776907358081,42.64,78113.6,0.0,-0.26212,0.00012,20.09038]
[1776907358099,42.64,78113.6,0.0,-0.26212,0.00012,20.09038]
[1776907358110,42.64,78113.6,0.0,-0.26212,0.00012,20.09038]
[1776907358150,42.64,78113.6,0.0,-0.26212,0.00012,20.09038]
[1776907358935,42.64,78115.71,0.0,-0.26186,0.00012,20.08044]
[1776907360194,42.64,78116.26,0.0,-0.26178,0.00012,20.07764]
[1776907360280,42.64,78116.26,0.0,-0.26178,0.00012,20.07764]
[1776907360949,42.64,78116.48,0.0,-0.26175,0.00012,20.07636]
[1776907363082,42.63,78118.66,0.0,-0.26147,0.00012,20.06577]
[1776907363225,42.63,78118.66,0.0,-0.26147,0.00012,20.06577]
[1776907363970,42.63,78118.81,0.0,-0.26144,0.00012,20.06481]
[1776907369006,42.62,78120.94,0.0,-0.26114,0.00012,20.05365]
[1776907374044,42.61,78118.77,0.0,-0.26137,0.00012,20.06206]
[1776907379078,42.61,78116.1,0.0,-0.26167,0.00012,20.07306]
[1776907384574,42.6,78110.7,0.0,-0.26231,0.00012,20.09693]
[1776907386925,42.6,78113.21,0.0,-0.26199,0.00012,20.08482]
[1776907387049,42.6,78117.72,0.0,-0.26142,0.00012,20.06372]
[1776907387197,42.6,78117.72,0.0,-0.26142,0.00012,20.06372]
[1776907387222,42.6,78125.37,0.0,-0.26047,0.00012,20.02805]
[1776907389434,42.59,78125.37,0.0,-0.26046,0.00012,20.02781]
[1776907389932,42.59,78121.31,0.0,-0.26096,0.00012,20.04642]
[1776907395349,42.59,78123.66,0.0,-0.26064,0.00012,20.03444]
[1776907401491,42.58,78125.74,0.0,-0.26035,0.00012,20.02353]
[1776907407185,42.57,78125.9,0.0,-0.2603,0.00012,20.02143]
[1776907407274,42.57,78125.9,0.0,-0.2603,0.00012,20.02143]
[1776907412377,42.57,78121.45,0.0,-0.26079,0.00012,20.03667]
[1776907412413,42.57,78120.28,0.0,-0.26093,0.00012,20.04185]
[1776907417811,42.56,78118.11,0.0,-0.26117,0.00012,20.05088]
[1776907421747,42.55,78118.9,0.0,-0.26104,0.00012,20.04611]
[1776907421757,42.55,78118.9,0.0,-0.26104,0.00012,20.04611]
[1776907421887,42.55,78118.9,0.0,-0.26104,0.00012,20.04611]
[1776907421967,42.55,78119.64,0.0,-0.26094,0.00012,20.04241]
[1776907427415,42.54,78121.7,0.0,-0.26065,0.00012,20.03119]
[1776907432449,42.54,78120.88,0.0,-0.26071,0.00012,20.03358]
[1776907437485,42.53,78120.17,0.0,-0.26076,0.00012,20.03542]
[1776907442520,42.52,78123.57,0.0,-0.26031,0.00012,20.0182]
[1776907447557,42.51,78129.54,0.0,-0.25953,0.00012,19.98904]
[1776907451203,42.51,78126.3,0.0,-0.25992,0.00012,20.00339]
[1776907456556,42.5,78121.71,0.0,-0.26045,0.00012,20.02332]
[1776907458094,42.5,78122.84,0.0,-0.2603,0.00012,20.01778]
[1776907458742,42.5,78113.53,0.0,-0.26144,0.00012,20.06044]
[1776907462195,42.49,78112.02,0.0,-0.26161,0.00012,20.06651]
[1776907462733,42.49,78110.45,0.0,-0.26179,0.00012,20.07346]
[1776907468139,42.48,78103.07,0.0,-0.26268,0.00012,20.1063]
[1776907468147,42.48,78101.58,0.0,-0.26285,0.00012,20.11284]
[1776907468292,42.48,78101.58,0.0,-0.26285,0.00012,20.11284]
[1776907468442,42.48,78101.58,0.0,-0.26285,0.00012,20.11284]
[1776907468600,42.48,78101.58,0.0,-0.26285,0.00012,20.11284]
[1776907468777,42.48,78101.58,0.0,-0.26285,0.00012,20.11284]
[1776907468834,42.48,78101.58,0.0,-0.26285,0.00012,20.11284]
[1776907468894,42.48,78105.05,0.0,-0.26241,0.00012,20.09649]
[1776907469951,42.48,78105.05,0.0,-0.26241,0.00012,20.09649]
[1776907470006,42.48,78105.05,0.0,-0.26241,0.00012,20.09649]
[1776907470102,42.48,78105.05,0.0,-0.26241,0.00012,20.09649]
[1776907470716,42.47,78106.05,0.0,-0.26227,0.00012,20.09122]
[1776907471411,42.47,78106.05,0.0,-0.26227,0.00012,20.09122]
[1776907471463,42.47,78106.05,0.0,-0.26227,0.00012,20.09122]
[1776907471502,42.47,78106.05,0.0,-0.26227,0.00012,20.09122]
[1776907471606,42.47,78106.05,0.0,-0.26227,0.00012,20.09122]
[1776907472125,42.47,78096.87,0.0,-0.26338,0.00012,20.12906]
[1776907473481,42.47,78096.87,0.0,-0.26337,0.00012,20.12873]
[1776907474419,42.47,78095.86,0.0,-0.26349,0.00012,20.13305]
[1776907474482,42.47,78095.86,0.0,-0.26349,0.00012,20.13305]
[1776907475265,42.47,78094.72,0.0,-0.26362,0.00012,20.13797]
[1776907475292,42.47,78094.72,0.0,-0.26362,0.00012,20.13797]
[1776907478051,42.46,78090.18,0.0,-0.26417,0.00012,20.15819]
[1776907480337,42.46,78083.69,0.0,-0.26497,0.00013,20.18765]
[1776907482122,42.46,78083.69,0.0,-0.26497,0.00013,20.18764]
[1776907483099,42.46,78081.7,0.0,-0.26522,0.00013,20.19674]
[1776907483462,42.46,78080.79,0.0,-0.26534,0.00013,20.20088]
[1776907483557,42.46,78080.79,0.0,-0.26534,0.00013,20.20088]
[1776907484729,42.46,78080.79,0.0,-0.26533,0.00013,20.20085]
[1776907485742,42.46,78074.18,0.0,-0.26616,0.00013,20.23099]
[1776907485802,42.46,78074.18,0.0,-0.26616,0.00013,20.23099]
[1776907485952,42.46,78074.18,0.0,-0.26616,0.00013,20.23099]
[1776907485967,42.46,78074.18,0.0,-0.26616,0.00013,20.23099]
[1776907486064,42.46,78074.18,0.0,-0.26616,0.00013,20.23099]
[1776907486157,42.46,78071.64,0.0,-0.26648,0.00013,20.24259]
[1776907487886,42.46,78070.52,0.0,-0.26662,0.00013,20.24763]
[1776907487914,42.46,78070.52,0.0,-0.26662,0.00013,20.24763]
[1776907488003,42.46,78070.52,0.0,-0.26662,0.00013,20.24763]
[1776907488012,42.46,78072.95,0.0,-0.26631,0.00013,20.23647]
[1776907488899,42.46,78072.95,0.0,-0.26631,0.00013,20.23647]
[1776907489122,42.46,78072.95,0.0,-0.26631,0.00013,20.23647]
[1776907489379,42.46,78075.6,0.0,-0.26598,0.00013,20.22422]
[1776907491633,42.46,78074.4,0.0,-0.26612,0.00013,20.22966]
[1776907491867,42.46,78074.38,0.0,-0.26613,0.00013,20.2297]
[1776907496902,42.46,78074.96,0.0,-0.26605,0.00013,20.22682]
[1776907501941,42.46,78072.03,0.0,-0.26641,0.00013,20.24003]
[1776907506850,42.46,78072.18,0.0,-0.26639,0.00013,20.23921]
[1776907506914,42.46,78072.18,0.0,-0.26639,0.00013,20.23921]
[1776907506977,42.46,78072.88,0.0,-0.2663,0.00013,20.23598]
[1776907508836,42.46,78072.85,0.0,-0.2663,0.00013,20.23609]
[1776907508893,42.46,78072.85,0.0,-0.2663,0.00013,20.23609]
[1776907508916,42.46,78072.85,0.0,-0.2663,0.00013,20.23609]
[1776907509003,42.45,78072.8,0.0,-0.2663,0.00013,20.23596]
[1776907510362,42.45,78078.43,0.0,-0.26558,0.00013,20.20952]
[1776907510425,42.45,78078.43,0.0,-0.26558,0.00013,20.20952]
[1776907510926,42.45,78078.43,0.0,-0.26558,0.00013,20.20952]
[1776907511052,42.45,78080.13,0.0,-0.26536,0.00013,20.20173]
[1776907511924,42.45,78080.13,0.0,-0.26536,0.00013,20.20173]
[1776907511962,42.45,78080.13,0.0,-0.26536,0.00013,20.20173]
[1776907512457,42.45,78080.13,0.0,-0.26536,0.00013,20.20175]
[1776907512995,42.45,78080.13,0.0,-0.26536,0.00013,20.20175]
[1776907513073,42.45,78080.13,0.0,-0.26536,0.00013,20.20175]
[1776907513099,42.45,78080.13,0.0,-0.26536,0.00013,20.20175]
[1776907513453,42.45,78082.63,0.0,-0.26505,0.00013,20.19031]
[1776907513498,42.45,78082.63,0.0,-0.26505,0.00013,20.19031]
[1776907513713,42.45,78082.63,0.0,-0.26505,0.00013,20.19031]
[1776907513795,42.45,78082.63,0.0,-0.26505,0.00013,20.19031]
[1776907513994,42.45,78082.63,0.0,-0.26505,0.00013,20.19031]
[1776907514086,42.45,78091.52,0.0,-0.26394,0.00012,20.14947]
[1776907514253,42.45,78091.52,0.0,-0.26394,0.00012,20.14947]
[1776907514350,42.45,78091.52,0.0,-0.26394,0.00012,20.14947]
[1776907514979,42.45,78091.52,0.0,-0.26394,0.00012,20.14947]
[1776907515070,42.45,78095.4,0.0,-0.26345,0.00012,20.13129]
[1776907515637,42.45,78095.4,0.0,-0.26345,0.00012,20.13129]
[1776907516531,42.45,78099.34,0.0,-0.26295,0.00012,20.11284]
[1776907516564,42.45,78099.34,0.0,-0.26295,0.00012,20.11284]
[1776907516976,42.45,78099.34,0.0,-0.26295,0.00012,20.11284]
[1776907517052,42.45,78099.34,0.0,-0.26294,0.00012,20.11259]
[1776907517298,42.45,78099.34,0.0,-0.26294,0.00012,20.11259]
[1776907517350,42.45,78099.34,0.0,-0.26294,0.00012,20.11259]
[1776907517606,42.45,78099.34,0.0,-0.26294,0.00012,20.11259]
[1776907517620,42.45,78099.34,0.0,-0.26294,0.00012,20.11259]
[1776907517933,42.45,78099.34,0.0,-0.26294,0.00012,20.11259]
[1776907518001,42.45,78099.34,0.0,-0.26294,0.00012,20.11259]
[1776907519070,42.44,78100.61,0.0,-0.26278,0.00012,20.10649]
[1776907519157,42.44,78100.61,0.0,-0.26278,0.00012,20.10649]
[1776907522184,42.44,78101.8,0.0,-0.26261,0.00012,20.10032]
[1776907522243,42.44,78103.09,0.0,-0.26245,0.00012,20.09414]
[1776907522274,42.44,78103.09,0.0,-0.26245,0.00012,20.09414]
[1776907522330,42.44,78103.09,0.0,-0.26245,0.00012,20.09414]
[1776907523904,42.44,78103.09,0.0,-0.26244,0.00012,20.09393]
[1776907523974,42.44,78103.09,0.0,-0.26244,0.00012,20.09393]
[1776907527641,42.43,78104.03,0.0,-0.2623,0.00012,20.08872]
[1776907527692,42.43,78104.03,0.0,-0.2623,0.00012,20.08872]
[1776907528311,42.43,78103.96,0.0,-0.2623,0.00012,20.08883]
[1776907528384,42.43,78103.96,0.0,-0.2623,0.00012,20.08883]
[1776907532377,42.43,78104.69,0.0,-0.26216,0.00012,20.08016]
[1776907532409,42.43,78104.69,0.0,-0.26216,0.00012,20.08016]
[1776907533376,42.42,78106.75,0.0,-0.26189,0.00012,20.07041]
[1776907533432,42.42,78106.75,0.0,-0.26189,0.00012,20.07041]
[1776907533677,42.42,78106.75,0.0,-0.26189,0.00012,20.07041]
[1776907533731,42.42,78106.75,0.0,-0.26189,0.00012,20.07041]
[1776907536726,42.42,78109.31,0.0,-0.26157,0.00012,20.05814]
[1776907537193,42.42,78109.59,0.0,-0.26152,0.00012,20.05647]
[1776907537234,42.42,78109.59,0.0,-0.26152,0.00012,20.05647]
[1776907541295,42.42,78111.38,0.0,-0.26128,0.00012,20.04743]
[1776907541359,42.42,78111.38,0.0,-0.26128,0.00012,20.04743]
[1776907541901,42.42,78111.38,0.0,-0.26128,0.00012,20.04743]
[1776907541962,42.42,78111.38,0.0,-0.26128,0.00012,20.04743]
[1776907543504,42.42,78111.93,0.0,-0.26121,0.00012,20.0447]
[1776907545182,42.41,78112.13,0.0,-0.26118,0.00012,20.0436]
[1776907545251,42.41,78112.14,0.0,-0.26117,0.00012,20.04338]
[1776907545352,42.41,78112.14,0.0,-0.26117,0.00012,20.04338]
[1776907546174,42.41,78112.14,0.0,-0.26117,0.00012,20.04338]
[1776907546218,42.41,78112.14,0.0,-0.26117,0.00012,20.04338]
[1776907546235,42.41,78110.49,0.0,-0.26137,0.00012,20.05088]
[1776907546919,42.41,78110.49,0.0,-0.26137,0.00012,20.05088]
[1776907547413,42.41,78111.49,0.0,-0.26125,0.00012,20.04606]
[1776907549969,42.41,78115.47,0.0,-0.26074,0.00012,20.02721]
[1776907550111,42.41,78115.47,0.0,-0.26074,0.00012,20.02721]
[1776907556044,42.4,78113.25,0.0,-0.26099,0.00012,20.03656]
[1776907556298,42.4,78113.21,0.0,-0.26099,0.00012,20.03658]
[1776907556300,42.4,78113.21,0.0,-0.26099,0.00012,20.03658]
[1776907556361,42.4,78113.21,0.0,-0.26099,0.00012,20.03658]
[1776907556548,42.4,78111.79,0.0,-0.26117,0.00012,20.043]
[1776907559144,42.4,78111.64,0.0,-0.26118,0.00012,20.04352]
[1776907559195,42.4,78111.64,0.0,-0.26118,0.00012,20.04352]
[1776907559556,42.4,78111.17,0.0,-0.26123,0.00012,20.04533]
[1776907561171,42.4,78111.55,0.0,-0.26118,0.00012,20.04356]
[1776907561216,42.4,78111.55,0.0,-0.26118,0.00012,20.04356]
[1776907561230,42.4,78111.55,0.0,-0.26118,0.00012,20.04356]
[1776907564216,42.4,78112.74,0.0,-0.26102,0.00012,20.03743]
[1776907564743,42.4,78118.15,0.0,-0.26034,0.00012,20.01202]
[1776907564793,42.4,78118.15,0.0,-0.26034,0.00012,20.01202]
[1776907564843,42.39,78122.36,0.0,-0.25981,0.00012,19.99217]
[1776907565844,42.39,78122.36,0.0,-0.25981,0.00012,19.99217]
[1776907565902,42.39,78122.36,0.0,-0.25981,0.00012,19.99217]
[1776907567668,42.39,78123.58,0.0,-0.25965,0.00012,19.98612]
[1776907567696,42.39,78116.56,0.0,-0.26052,0.00012,20.0187]
[1776907568382,42.39,78116.56,0.0,-0.26052,0.00012,20.0187]
[1776907568589,42.39,78121.45,0.0,-0.25991,0.00012,19.9957]
[1776907571286,42.39,78127.14,0.0,-0.25919,0.00012,19.9687]
[1776907575228,42.39,78128.97,0.0,-0.25895,0.00012,19.95967]
[1776907575370,42.38,78128.43,0.0,-0.25902,0.00012,19.96204]
[1776907575509,42.38,78128.43,0.0,-0.25902,0.00012,19.96204]
[1776907575567,42.38,78128.43,0.0,-0.25902,0.00012,19.96204]
[1776907575751,42.38,78128.43,0.0,-0.25902,0.00012,19.96204]
[1776907575781,42.38,78128.43,0.0,-0.25902,0.00012,19.96204]
[1776907575812,42.38,78128.43,0.0,-0.25902,0.00012,19.96204]
[1776907575947,42.38,78128.43,0.0,-0.25902,0.00012,19.96204]
[1776907576114,42.38,78135.15,0.0,-0.25818,0.00012,19.93039]
[1776907576505,42.38,78148.8,0.0,-0.25649,0.00012,19.86601]
[1776907577370,42.38,78148.8,0.0,-0.25649,0.00012,19.86601]
[1776907577401,42.38,78148.8,0.0,-0.25649,0.00012,19.86601]
[1776907577569,42.38,78148.8,0.0,-0.25649,0.00012,19.86601]
[1776907577641,42.38,78148.8,0.0,-0.25649,0.00012,19.86601]
[1776907577747,42.38,78148.8,0.0,-0.25649,0.00012,19.86601]
[1776907577822,42.38,78148.8,0.0,-0.25649,0.00012,19.86601]
[1776907577994,42.38,78148.8,0.0,-0.25649,0.00012,19.86601]
[1776907578087,42.38,78155.12,0.0,-0.25571,0.00012,19.83604]
[1776907578983,42.38,78155.12,0.0,-0.25571,0.00012,19.83604]
[1776907579000,42.38,78155.12,0.0,-0.25571,0.00012,19.83604]
[1776907579010,42.38,78155.12,0.0,-0.25571,0.00012,19.83604]
[1776907579031,42.38,78158.25,0.0,-0.25533,0.00012,19.82118]
[1776907584598,42.38,78159.26,0.0,-0.2552,0.00012,19.81645]
[1776907584639,42.38,78159.26,0.0,-0.2552,0.00012,19.81645]
[1776907584729,42.38,78162.55,0.0,-0.2548,0.00012,19.80088]
[1776907586317,42.38,78165.13,0.0,-0.25448,0.00012,19.78866]
[1776907586395,42.38,78165.13,0.0,-0.25448,0.00012,19.78866]
[1776907586510,42.38,78165.13,0.0,-0.25448,0.00012,19.78866]
[1776907586664,42.38,78165.13,0.0,-0.25448,0.00012,19.78866]
[1776907586999,42.38,78165.13,0.0,-0.25448,0.00012,19.78866]
[1776907587086,42.38,78165.13,0.0,-0.25448,0.00012,19.78866]
[1776907587161,42.38,78167.23,0.0,-0.25423,0.00012,19.77873]
[1776907587836,42.38,78176.88,0.0,-0.25305,0.00012,19.73287]
[1776907588503,42.38,78176.88,0.0,-0.25305,0.00012,19.73287]
[1776907589492,42.38,78179.53,0.0,-0.25272,0.00012,19.72031]
[1776907589979,42.38,78179.53,0.0,-0.25272,0.00012,19.72031]
[1776907590272,42.38,78179.05,0.0,-0.25278,0.00012,19.72272]
[1776907593506,42.39,78177.03,0.0,-0.25301,0.00012,19.72846]
[1776907593645,42.39,78177.03,0.0,-0.25301,0.00012,19.72846]
[1776907593797,42.39,78177.03,0.0,-0.25301,0.00012,19.72846]
[1776907593842,42.39,78177.03,0.0,-0.25301,0.00012,19.72846]
[1776907593943,42.39,78177.03,0.0,-0.25301,0.00012,19.72846]
[1776907594005,42.39,78177.03,0.0,-0.25301,0.00012,19.72846]
[1776907595924,42.39,78195.96,0.0,-0.25071,0.00012,19.63838]
[1776907597265,42.39,78195.96,0.0,-0.25071,0.00012,19.63838]
[1776907597276,42.39,78195.96,0.0,-0.25071,0.00012,19.63838]
[1776907597907,42.39,78193.15,0.0,-0.25106,0.00012,19.65232]
[1776907602536,42.4,78192.05,0.0,-0.25122,0.00012,19.65848]
[1776907602655,42.4,78192.05,0.0,-0.25123,0.00012,19.65869]
[1776907604116,42.4,78218.64,0.0,-0.248,0.00012,19.53102]
[1776907604666,42.4,78218.64,0.0,-0.24801,0.00012,19.53136]
[1776907606239,42.4,78218.64,0.0,-0.24801,0.00012,19.53136]
[1776907606503,42.4,78220.35,0.0,-0.24781,0.00012,19.52346]
[1776907606648,42.4,78220.35,0.0,-0.24781,0.00012,19.52346]
[1776907607549,42.4,78221.34,0.0,-0.2477,0.00012,19.51904]
[1776907608038,42.4,78221.34,0.0,-0.2477,0.00012,19.51904]
[1776907608057,42.4,78221.34,0.0,-0.2477,0.00012,19.51904]
[1776907609147,42.41,78210.44,0.0,-0.24904,0.00012,19.57227]
[1776907610664,42.41,78208.67,0.0,-0.24926,0.00012,19.58107]
[1776907610721,42.41,78208.67,0.0,-0.24926,0.00012,19.58107]
[1776907612340,42.41,78209.27,0.0,-0.2492,0.00012,19.57876]
[1776907613283,42.41,78207.32,0.0,-0.24945,0.00012,19.58872]
[1776907618323,42.42,78201.9,0.0,-0.25013,0.00012,19.61577]
[1776907622173,42.42,78201.44,0.0,-0.2502,0.00012,19.61867]
[1776907622244,42.42,78201.44,0.0,-0.2502,0.00012,19.61867]
[1776907622250,42.42,78203.32,0.0,-0.24998,0.00012,19.60987]
[1776907624034,42.42,78208.51,0.0,-0.24936,0.00012,19.58516]
[1776907624134,42.42,78214.7,0.0,-0.24861,0.00012,19.55559]
[1776907629841,42.43,78210.48,0.0,-0.24916,0.00012,19.57763]
[1776907634875,42.44,78209.79,0.0,-0.24928,0.00012,19.58237]
[1776907640327,42.45,78203.93,0.0,-0.25002,0.00012,19.61159]
[1776907639910,42.45,78211.97,0.0,-0.24905,0.00012,19.5732]
[1776907641309,42.45,78211.97,0.0,-0.24905,0.00012,19.5732]
[1776907641282,42.45,78222.7,0.0,-0.24776,0.00012,19.52178]
[1776907641393,42.45,78222.7,0.0,-0.24776,0.00012,19.52178]
[1776907641755,42.45,78222.7,0.0,-0.24776,0.00012,19.52178]
[1776907641823,42.45,78222.7,0.0,-0.24776,0.00012,19.52178]
[1776907641925,42.45,78222.7,0.0,-0.24777,0.00012,19.52208]
[1776907642931,42.45,78232.84,0.0,-0.24656,0.00012,19.47365]
[1776907644146,42.45,78232.84,0.0,-0.24656,0.00012,19.47365]
[1776907644164,42.45,78232.84,0.0,-0.24656,0.00012,19.47365]
[1776907644185,42.45,78241.79,0.0,-0.24548,0.00012,19.43024]
[1776907646316,42.45,78244.51,0.0,-0.24517,0.00012,19.4174]
[1776907646365,42.46,78244.51,0.0,-0.24518,0.00012,19.41779]
[1776907646377,42.46,78244.51,0.0,-0.24518,0.00012,19.41779]
[1776907646960,42.46,78245.26,0.0,-0.24509,0.00012,19.41454]
[1776907650255,42.46,78245.86,0.0,-0.24504,0.00012,19.41245]
[1776907650266,42.46,78245.86,0.0,-0.24504,0.00012,19.41245]
[1776907650284,42.46,78245.86,0.0,-0.24504,0.00012,19.41245]
[1776907650267,42.46,78237.12,0.0,-0.2461,0.00012,19.4553]
[1776907650791,42.46,78237.12,0.0,-0.2461,0.00012,19.4553]
[1776907652767,42.47,78237.33,0.0,-0.24606,0.00012,19.4507]
[1776907653068,42.47,78237.33,0.0,-0.24606,0.00012,19.4507]
[1776907653134,42.47,78237.33,0.0,-0.24606,0.00012,19.4507]
[1776907658334,42.48,78239.01,0.0,-0.24592,0.00012,19.44515]
[1776907662994,42.49,78238.69,0.0,-0.24599,0.00012,19.44781]
[1776907663071,42.49,78238.61,0.0,-0.246,0.00012,19.44857]
[1776907668106,42.5,78241.14,0.0,-0.24574,0.00012,19.43817]
[1776907673141,42.5,78245.2,0.0,-0.24529,0.00012,19.42002]
[1776907674246,42.5,78245.2,0.0,-0.24529,0.00012,19.42002]
[1776907674627,42.51,78248.82,0.0,-0.24487,0.00012,19.40277]
[1776907674663,42.51,78248.82,0.0,-0.24487,0.00012,19.40277]
[1776907675178,42.51,78248.82,0.0,-0.24487,0.00012,19.40277]
[1776907675226,42.51,78248.82,0.0,-0.24487,0.00012,19.40277]
[1776907675274,42.51,78257.91,0.0,-0.24379,0.00012,19.35887]
[1776907676328,42.51,78257.91,0.0,-0.24379,0.00012,19.35887]
[1776907676344,42.51,78268.47,0.0,-0.24255,0.00012,19.30808]
[1776907676857,42.51,78268.47,0.0,-0.24255,0.00012,19.30808]
[1776907677181,42.51,78268.47,0.0,-0.24256,0.00012,19.30854]
[1776907677612,42.51,78268.47,0.0,-0.24256,0.00012,19.30854]
[1776907678197,42.51,78268.47,0.0,-0.24256,0.00012,19.30854]
[1776907678244,42.51,78268.47,0.0,-0.24256,0.00012,19.30854]
[1776907678255,42.52,78272.08,0.0,-0.24214,0.00012,19.29138]
[1776907678628,42.52,78272.08,0.0,-0.24214,0.00012,19.29138]
[1776907678635,42.52,78272.08,0.0,-0.24214,0.00012,19.29138]
[1776907678686,42.52,78272.08,0.0,-0.24214,0.00012,19.29138]
[1776907679189,42.52,78272.08,0.0,-0.24214,0.00012,19.29138]
[1776907684224,42.53,78272.69,0.0,-0.24212,0.00012,19.29082]
[1776907684887,42.53,78272.69,0.0,-0.24212,0.00012,19.29082]
[1776907685319,42.53,78272.69,0.0,-0.24212,0.00012,19.29082]
[1776907685329,42.53,78272.69,0.0,-0.24212,0.00012,19.29082]
[1776907685335,42.53,78272.69,0.0,-0.24212,0.00012,19.29082]
[1776907685238,42.53,78274.55,0.0,-0.24191,0.00012,19.28219]
[1776907685382,42.53,78274.55,0.0,-0.24191,0.00012,19.28219]
[1776907686238,42.53,78275.16,0.0,-0.24185,0.00012,19.2796]
[1776907687371,42.53,78275.16,0.0,-0.24185,0.00012,19.2796]
[1776907687244,42.53,78263.88,0.0,-0.2432,0.00012,19.33512]
[1776907687445,42.53,78263.88,0.0,-0.2432,0.00012,19.33512]
[1776907687645,42.53,78263.88,0.0,-0.2432,0.00012,19.33512]
[1776907688154,42.53,78263.88,0.0,-0.2432,0.00012,19.33512]
[1776907688171,42.53,78263.88,0.0,-0.2432,0.00012,19.33512]
[1776907688212,42.53,78263.88,0.0,-0.2432,0.00012,19.33512]
[1776907688359,42.54,78254.6,0.0,-0.24432,0.00012,19.38072]
[1776907688938,42.54,78254.6,0.0,-0.24432,0.00012,19.38072]
[1776907689217,42.54,78254.6,0.0,-0.24432,0.00012,19.38072]
[1776907689376,42.54,78254.52,0.0,-0.24434,0.00012,19.38183]
[1776907695346,42.55,78253.63,0.0,-0.24448,0.00012,19.38756]
[1776907698108,42.55,78250.29,0.0,-0.24491,0.00012,19.40478]
[1776907698169,42.55,78250.29,0.0,-0.24491,0.00012,19.40478]
[1776907700792,42.55,78252.35,0.0,-0.24468,0.00012,19.39572]
[1776907701343,42.56,78251.63,0.0,-0.24477,0.00012,19.39953]
[1776907703224,42.56,78249.45,0.0,-0.24504,0.00012,19.41042]
[1776907703341,42.56,78249.45,0.0,-0.24504,0.00012,19.41042]
[1776907703357,42.56,78248.05,0.0,-0.24522,0.00012,19.41751]
[1776907708391,42.56,78243.49,0.0,-0.24578,0.00012,19.44013]
[1776907712785,42.57,78236.67,0.0,-0.24659,0.00012,19.47007]
[1776907713426,42.57,78236.48,0.0,-0.24662,0.00012,19.47128]
[1776907714432,42.57,78236.48,0.0,-0.24662,0.00012,19.47128]
[1776907714595,42.57,78237.62,0.0,-0.24649,0.00012,19.46577]
[1776907714773,42.57,78223.94,0.0,-0.24814,0.00012,19.53229]
[1776907715522,42.57,78223.94,0.0,-0.24814,0.00012,19.53229]
[1776907718790,42.57,78225.16,0.0,-0.24801,0.00012,19.52684]
[1776907719079,42.58,78224.95,0.0,-0.24804,0.00012,19.52827]
[1776907724503,42.58,78221.9,0.0,-0.24844,0.00012,19.54402]
[1776907726105,42.58,78222.01,0.0,-0.24842,0.00012,19.54349]
[1776907726241,42.58,78222.01,0.0,-0.24842,0.00012,19.54349]
[1776907726319,42.58,78222.01,0.0,-0.24842,0.00012,19.54349]
[1776907726392,42.58,78222.01,0.0,-0.24842,0.00012,19.54349]
[1776907726479,42.58,78222.01,0.0,-0.24842,0.00012,19.54349]
[1776907726448,42.58,78220.91,0.0,-0.24856,0.00012,19.54898]
[1776907726838,42.58,78220.91,0.0,-0.24856,0.00012,19.54898]
[1776907726890,42.58,78220.91,0.0,-0.24856,0.00012,19.54898]
[1776907726978,42.58,78220.91,0.0,-0.24856,0.00012,19.54898]
[1776907727144,42.58,78220.91,0.0,-0.24856,0.00012,19.54898]
[1776907727457,42.59,78205.6,0.0,-0.25042,0.00012,19.62272]
[1776907730547,42.59,78199.58,0.0,-0.25116,0.00012,19.65201]
[1776907731621,42.59,78199.58,0.0,-0.25116,0.00012,19.65201]
[1776907732256,42.59,78199.58,0.0,-0.25116,0.00012,19.65201]
[1776907733699,42.59,78198.21,0.0,-0.25134,0.00012,19.65888]
[1776907733728,42.59,78198.21,0.0,-0.25134,0.00012,19.65888]
[1776907734002,42.59,78201.18,0.0,-0.25098,0.00012,19.64489]
[1776907737514,42.59,78197.96,0.0,-0.25138,0.00012,19.6606]
[1776907737589,42.59,78194.31,0.0,-0.25183,0.00012,19.67814]
[1776907738337,42.59,78194.31,0.0,-0.25183,0.00012,19.67814]
[1776907738455,42.59,78194.31,0.0,-0.25183,0.00012,19.67814]
[1776907740175,42.59,78193.94,0.0,-0.25188,0.00012,19.68021]
[1776907740265,42.59,78193.94,0.0,-0.25188,0.00012,19.68021]
[1776907740500,42.59,78193.94,0.0,-0.25188,0.00012,19.68021]
[1776907740554,42.6,78193.83,0.0,-0.2519,0.00012,19.68088]
[1776907741469,42.6,78186.99,0.0,-0.25274,0.00012,19.71366]
[1776907743249,42.6,78186.99,0.0,-0.25274,0.00012,19.71366]
[1776907743350,42.6,78186.48,0.0,-0.2528,0.00012,19.71618]
[1776907745095,42.6,78186.12,0.0,-0.25285,0.00012,19.71799]
[1776907745163,42.6,78186.12,0.0,-0.25285,0.00012,19.71799]
[1776907746459,42.6,78175.58,0.0,-0.25414,0.00012,19.7682]
[1776907746998,42.6,78175.58,0.0,-0.25414,0.00012,19.7682]
[1776907747776,42.6,78172.74,0.0,-0.25448,0.00012,19.78161]
[1776907747828,42.6,78172.74,0.0,-0.25448,0.00012,19.78161]
[1776907747855,42.6,78172.74,0.0,-0.25448,0.00012,19.78161]
[1776907751346,42.6,78173.59,0.0,-0.25438,0.00012,19.77773]
[1776907751392,42.6,78173.59,0.0,-0.25438,0.00012,19.77773]
[1776907751456,42.6,78172.15,0.0,-0.25456,0.00012,19.78458]
[1776907751761,42.6,78172.15,0.0,-0.25456,0.00012,19.78458]
[1776907751884,42.6,78172.15,0.0,-0.25456,0.00012,19.78458]
[1776907752469,42.6,78172.15,0.0,-0.25456,0.00012,19.78458]
[1776907752477,42.6,78168.9,0.0,-0.25496,0.00012,19.79999]
[1776907754850,42.6,78163.51,0.0,-0.25562,0.00012,19.82539]
[1776907756016,42.6,78164.24,0.0,-0.25553,0.00012,19.82196]
[1776907756225,42.6,78163.25,0.0,-0.25565,0.00012,19.82662]
[1776907758694,42.6,78163.25,0.0,-0.25565,0.00012,19.82663]
[1776907758861,42.6,78163.25,0.0,-0.25565,0.00012,19.82663]
[1776907758924,42.6,78163.25,0.0,-0.25565,0.00012,19.82663]
[1776907758997,42.6,78163.25,0.0,-0.25565,0.00012,19.82663]
[1776907759494,42.6,78153.63,0.0,-0.25683,0.00012,19.87181]
[1776907761051,42.6,78144.06,0.0,-0.25801,0.00012,19.91656]
[1776907766534,42.6,78149.44,0.0,-0.25734,0.00012,19.89114]
[1776907766584,42.6,78149.44,0.0,-0.25734,0.00012,19.89108]
[1776907768130,42.6,78149.56,0.0,-0.25732,0.00012,19.89047]
[1776907768208,42.6,78150.33,0.0,-0.25723,0.00012,19.88681]
[1776907769595,42.6,78150.33,0.0,-0.25722,0.00012,19.88671]
[1776907769669,42.6,78150.33,0.0,-0.25722,0.00012,19.88671]
[1776907775339,42.6,78150.53,0.0,-0.25716,0.00012,19.88132]
[1776907777286,42.6,78150.98,0.0,-0.25711,0.00012,19.87912]
[1776907777346,42.6,78150.98,0.0,-0.25711,0.00012,19.87912]
[1776907777514,42.6,78151.75,0.0,-0.25701,0.00012,19.87544]
[1776907778266,42.6,78151.75,0.0,-0.25701,0.00012,19.87544]
[1776907778464,42.6,78160.53,0.0,-0.25593,0.00012,19.8342]
[1776907783918,42.6,78156.23,0.0,-0.25646,0.00012,19.85439]
[1776907788839,42.6,78153.7,0.0,-0.25677,0.00012,19.86623]
[1776907788922,42.6,78153.7,0.0,-0.25677,0.00012,19.86623]
[1776907788953,42.6,78153.7,0.0,-0.25677,0.00012,19.86623]
[1776907789412,42.6,78149.19,0.0,-0.25732,0.00012,19.88734]
[1776907790090,42.6,78149.19,0.0,-0.25732,0.00012,19.88734]
[1776907790356,42.6,78149.19,0.0,-0.25732,0.00012,19.88734]
[1776907790414,42.6,78149.19,0.0,-0.25732,0.00012,19.88734]
[1776907796103,42.59,78140.63,0.0,-0.25837,0.00012,19.92702]
[1776907796730,42.59,78141.12,0.0,-0.2583,0.00012,19.92465]
[1776907796907,42.59,78141.12,0.0,-0.2583,0.00012,19.92465]
[1776907797130,42.59,78141.12,0.0,-0.2583,0.00012,19.92465]
[1776907797445,42.59,78141.12,0.0,-0.2583,0.00012,19.92465]
[1776907797498,42.59,78141.12,0.0,-0.2583,0.00012,19.92465]
[1776907797573,42.59,78094.23,0.0,-0.26411,0.00012,20.14158]
[1776907797769,42.59,78094.23,0.0,-0.26411,0.00012,20.14158]
[1776907798193,42.59,78094.23,0.0,-0.26411,0.00012,20.14158]
[1776907798542,42.59,78091.07,0.0,-0.26451,0.00012,20.15611]
[1776907798953,42.59,78091.07,0.0,-0.26451,0.00012,20.15611]
[1776907799035,42.59,78091.07,0.0,-0.26451,0.00012,20.15611]
[1776907799058,42.59,78091.07,0.0,-0.26451,0.00012,20.15611]
[1776907799130,42.59,78089.47,0.0,-0.26471,0.00012,20.16346]
[1776907799760,42.59,78089.47,0.0,-0.26471,0.00012,20.16346]
[1776907799785,42.59,78089.47,0.0,-0.26471,0.00012,20.16346]
[1776907799816,42.59,78089.47,0.0,-0.26471,0.00012,20.16346]
[1776907800576,42.59,78089.47,0.0,-0.26471,0.00012,20.16346]
[1776907800063,42.59,78089.47,0.0,-0.26471,0.00012,20.16348]
[1776907800609,42.59,78089.47,0.0,-0.26471,0.00012,20.16348]
[1776907801914,42.59,78090.13,0.0,-0.26463,0.00012,20.16048]
[1776907802018,42.59,78090.13,0.0,-0.26463,0.00012,20.16048]
[1776907802097,42.59,78090.13,0.0,-0.26463,0.00012,20.16048]
[1776907802230,42.59,78077.16,0.0,-0.26625,0.00013,20.21971]
[1776907803154,42.59,78077.16,0.0,-0.26625,0.00013,20.21971]
[1776907803224,42.59,78077.16,0.0,-0.26625,0.00013,20.21971]
[1776907803534,42.59,78071.27,0.0,-0.26699,0.00013,20.24646]
[1776907804366,42.59,78071.27,0.0,-0.26699,0.00013,20.24646]
[1776907804382,42.59,78071.27,0.0,-0.26699,0.00013,20.24646]
[1776907804417,42.59,78071.27,0.0,-0.26699,0.00013,20.24646]
[1776907804518,42.59,78070.52,0.0,-0.26708,0.00013,20.24981]
[1776907804598,42.59,78070.52,0.0,-0.26708,0.00013,20.24981]
[1776907804609,42.59,78070.52,0.0,-0.26708,0.00013,20.24981]
[1776907808227,42.59,78069.86,0.0,-0.26716,0.00013,20.25263]
[1776907808251,42.59,78070.31,0.0,-0.2671,0.00013,20.25052]
[1776907810031,42.59,78071.9,0.0,-0.2669,0.00013,20.24325]
[1776907810039,42.59,78071.9,0.0,-0.2669,0.00013,20.24325]
[1776907810092,42.59,78071.9,0.0,-0.2669,0.00013,20.24325]
[1776907810103,42.59,78071.9,0.0,-0.2669,0.00013,20.24325]
[1776907810523,42.59,78071.9,0.0,-0.2669,0.00013,20.24325]
[1776907810639,42.59,78073.2,0.0,-0.26673,0.00013,20.23729]
[1776907811211,42.59,78084.32,0.0,-0.26534,0.00012,20.18659]
[1776907815786,42.59,78089.95,0.0,-0.26464,0.00012,20.16095]
[1776907816170,42.59,78089.95,0.0,-0.26464,0.00012,20.16099]
[1776907818698,42.59,78089.51,0.0,-0.2647,0.00012,20.16307]
[1776907818759,42.59,78089.51,0.0,-0.2647,0.00012,20.16307]
[1776907818844,42.59,78089.51,0.0,-0.2647,0.00012,20.16307]
[1776907820868,42.59,78091.61,0.0,-0.26444,0.00012,20.15354]
[1776907820873,42.59,78091.61,0.0,-0.26444,0.00012,20.15354]
[1776907821547,42.59,78091.61,0.0,-0.26444,0.00012,20.15354]
[1776907821572,42.59,78091.61,0.0,-0.26444,0.00012,20.15354]
[1776907821535,42.59,78082.88,0.0,-0.26553,0.00012,20.19348]
[1776907821663,42.59,78082.88,0.0,-0.26553,0.00012,20.19348]
[1776907821723,42.59,78082.88,0.0,-0.26553,0.00012,20.19348]
[1776907821911,42.59,78082.88,0.0,-0.26553,0.00012,20.19348]
[1776907822205,42.59,78082.88,0.0,-0.26553,0.00012,20.19348]
[1776907823389,42.59,78068.84,0.0,-0.26729,0.00013,20.25733]
[1776907824044,42.59,78068.84,0.0,-0.26729,0.00013,20.25733]
[1776907826941,42.59,78067.96,0.0,-0.26739,0.00013,20.26113]
[1776907827238,42.59,78068.28,0.0,-0.26735,0.00013,20.25962]
[1776907830278,42.59,78069.59,0.0,-0.26718,0.00013,20.25355]
[1776907830582,42.59,78069.59,0.0,-0.26718,0.00013,20.25355]
[1776907830374,42.59,78072.56,0.0,-0.26681,0.00013,20.24001]
[1776907830783,42.59,78072.56,0.0,-0.26681,0.00013,20.24001]
[1776907830982,42.59,78072.56,0.0,-0.26681,0.00013,20.24001]
[1776907831014,42.59,78072.56,0.0,-0.26681,0.00013,20.24001]
[1776907831372,42.59,78072.56,0.0,-0.26681,0.00013,20.24001]
[1776907831584,42.59,78072.56,0.0,-0.26681,0.00013,20.24001]
[1776907831388,42.59,78081.61,0.0,-0.26565,0.00013,20.19453]
[1776907831842,42.59,78081.61,0.0,-0.26565,0.00013,20.19453]
[1776907831863,42.59,78081.61,0.0,-0.26565,0.00013,20.19453]
[1776907831878,42.59,78081.61,0.0,-0.26565,0.00013,20.19453]
[1776907831897,42.59,78081.61,0.0,-0.26565,0.00013,20.19453]
[1776907831954,42.59,78081.61,0.0,-0.26565,0.00013,20.19453]
[1776907832321,42.59,78081.61,0.0,-0.26565,0.00013,20.19453]
[1776907832451,42.59,78081.61,0.0,-0.26565,0.00013,20.19453]
[1776907832509,42.59,78081.61,0.0,-0.26565,0.00013,20.19453]
[1776907832601,42.59,78081.61,0.0,-0.26565,0.00013,20.19453]
[1776907832609,42.59,78088.11,0.0,-0.26483,0.00012,20.16484]
[1776907832686,42.59,78088.11,0.0,-0.26483,0.00012,20.16484]
[1776907833449,42.59,78088.11,0.0,-0.26483,0.00012,20.16484]
[1776907833572,42.59,78100.66,0.0,-0.26326,0.00012,20.10699]
[1776907833742,42.59,78100.66,0.0,-0.26326,0.00012,20.10699]
[1776907833774,42.59,78100.66,0.0,-0.26326,0.00012,20.10699]
[1776907833975,42.59,78100.66,0.0,-0.26326,0.00012,20.10699]
[1776907834548,42.59,78109.59,0.0,-0.26214,0.00012,20.06561]
[1776907835378,42.59,78109.59,0.0,-0.26214,0.00012,20.06561]
[1776907835548,42.59,78115.64,0.0,-0.26139,0.00012,20.03745]
[1776907835764,42.59,78115.64,0.0,-0.26139,0.00012,20.03745]
[1776907836106,42.59,78115.64,0.0,-0.26139,0.00012,20.03745]
[1776907836588,42.59,78115.64,0.0,-0.26139,0.00012,20.03745]
[1776907837226,42.59,78115.99,0.0,-0.26134,0.00012,20.03564]
[1776907837304,42.59,78115.99,0.0,-0.26134,0.00012,20.03564]
[1776907837394,42.58,78118.72,0.0,-0.261,0.00012,20.02282]
[1776907838048,42.58,78118.72,0.0,-0.261,0.00012,20.02282]
[1776907840157,42.58,78124.6,0.0,-0.26026,0.00012,19.99524]
[1776907840234,42.58,78124.6,0.0,-0.26026,0.00012,19.99524]
[1776907840244,42.58,78124.6,0.0,-0.26026,0.00012,19.99524]
[1776907840293,42.58,78124.6,0.0,-0.26026,0.00012,19.99524]
[1776907842735,42.58,78124.95,0.0,-0.26021,0.00012,19.99317]
[1776907843189,42.58,78124.95,0.0,-0.26021,0.00012,19.99317]
[1776907843248,42.58,78124.95,0.0,-0.26021,0.00012,19.99317]
[1776907843353,42.58,78125.91,0.0,-0.26008,0.00012,19.98857]
[1776907847242,42.58,78125.06,0.0,-0.26018,0.00012,19.99209]
[1776907849294,42.58,78126.92,0.0,-0.25994,0.00012,19.98318]
[1776907849441,42.58,78126.92,0.0,-0.25994,0.00012,19.98318]
[1776907849498,42.58,78133.54,0.0,-0.25912,0.00012,19.95225]
[1776907853233,42.57,78138.06,0.0,-0.25856,0.00012,19.93091]
[1776907853423,42.57,78138.94,0.0,-0.25845,0.00012,19.92672]
[1776907858457,42.57,78140.87,0.0,-0.2582,0.00012,19.91737]
[1776907860291,42.57,78141.16,0.0,-0.25816,0.00012,19.91595]
[1776907860495,42.57,78141.16,0.0,-0.25816,0.00012,19.91595]
[1776907860585,42.57,78150.05,0.0,-0.25707,0.00012,19.87429]
[1776907861231,42.57,78150.05,0.0,-0.25707,0.00012,19.87429]
[1776907861375,42.57,78150.05,0.0,-0.25707,0.00012,19.87429]
[1776907861479,42.57,78150.05,0.0,-0.25707,0.00012,19.87427]
[1776907863508,42.57,78160.43,0.0,-0.25579,0.00012,19.82551]
[1776907864234,42.57,78160.43,0.0,-0.25579,0.00012,19.82551]
[1776907864581,42.57,78160.43,0.0,-0.25579,0.00012,19.82551]
[1776907864649,42.57,78172.04,0.0,-0.25437,0.00012,19.77081]
[1776907865229,42.57,78172.04,0.0,-0.25437,0.00012,19.77081]
[1776907865322,42.57,78172.04,0.0,-0.25437,0.00012,19.77081]
[1776907865400,42.57,78172.04,0.0,-0.25437,0.00012,19.77081]
[1776907865612,42.57,78183.49,0.0,-0.25298,0.00012,19.71663]
[1776907866819,42.57,78187.79,0.0,-0.25246,0.00012,19.69632]
[1776907866834,42.57,78187.79,0.0,-0.25246,0.00012,19.69632]
[1776907867478,42.57,78187.79,0.0,-0.25246,0.00012,19.69632]
[1776907867521,42.57,78187.79,0.0,-0.25246,0.00012,19.69647]
[1776907870538,42.57,78190.83,0.0,-0.2521,0.00012,19.68239]
[1776907870603,42.57,78190.83,0.0,-0.2521,0.00012,19.68239]
[1776907871502,42.58,78191.97,0.0,-0.25196,0.00012,19.67716]
[1776907871617,42.58,78200.24,0.0,-0.25096,0.00012,19.63796]
[1776907875892,42.58,78202.97,0.0,-0.25066,0.00012,19.62587]
[1776907876008,42.58,78202.97,0.0,-0.25066,0.00012,19.62587]
[1776907876084,42.58,78202.97,0.0,-0.25066,0.00012,19.62587]
[1776907876327,42.58,78202.97,0.0,-0.25066,0.00012,19.62587]
[1776907876579,42.58,78202.97,0.0,-0.25066,0.00012,19.62587]
[1776907876647,42.58,78217.18,0.0,-0.24894,0.00012,19.55812]
[1776907876699,42.58,78217.18,0.0,-0.24894,0.00012,19.55812]
[1776907876760,42.58,78217.18,0.0,-0.24894,0.00012,19.55812]
[1776907881722,42.59,78221.44,0.0,-0.24846,0.00012,19.53891]
[1776907881742,42.59,78221.44,0.0,-0.24846,0.00012,19.53891]
[1776907882623,42.59,78221.44,0.0,-0.24846,0.00012,19.53891]
[1776907882637,42.59,78221.44,0.0,-0.24846,0.00012,19.53891]
[1776907882713,42.59,78221.96,0.0,-0.2484,0.00012,19.53667]
[1776907882721,42.59,78221.96,0.0,-0.2484,0.00012,19.53667]
[1776907882917,42.59,78221.96,0.0,-0.2484,0.00012,19.53667]
[1776907883175,42.59,78221.96,0.0,-0.2484,0.00012,19.53667]
[1776907883184,42.59,78221.96,0.0,-0.2484,0.00012,19.53667]
[1776907883237,42.59,78221.96,0.0,-0.2484,0.00012,19.53667]
[1776907883384,42.59,78221.96,0.0,-0.2484,0.00012,19.53667]
[1776907883603,42.59,78221.96,0.0,-0.2484,0.00012,19.53667]
[1776907883635,42.59,78222.64,0.0,-0.24833,0.00012,19.53366]
[1776907884048,42.59,78222.64,0.0,-0.24833,0.00012,19.53366]
[1776907884124,42.59,78222.64,0.0,-0.24833,0.00012,19.53366]
[1776907884133,42.59,78222.64,0.0,-0.24833,0.00012,19.53366]
[1776907884341,42.59,78222.64,0.0,-0.24833,0.00012,19.53366]
[1776907884642,42.59,78218.38,0.0,-0.24885,0.00012,19.55439]
[1776907884902,42.59,78218.38,0.0,-0.24885,0.00012,19.55439]
[1776907884919,42.59,78218.38,0.0,-0.24885,0.00012,19.55439]
[1776907884952,42.59,78218.38,0.0,-0.24885,0.00012,19.55439]
[1776907885255,42.59,78218.38,0.0,-0.24885,0.00012,19.55439]
[1776907885649,42.59,78218.13,0.0,-0.24888,0.00012,19.55583]
[1776907885685,42.59,78218.13,0.0,-0.24888,0.00012,19.55583]
[1776907885751,42.59,78218.13,0.0,-0.24888,0.00012,19.55583]
[1776907885785,42.59,78218.13,0.0,-0.24888,0.00012,19.55583]
[1776907887668,42.59,78218.32,0.0,-0.24887,0.00012,19.55515]
[1776907888452,42.6,78217.38,0.0,-0.24899,0.00012,19.55989]
[1776907888533,42.6,78217.38,0.0,-0.24899,0.00012,19.55989]
[1776907888593,42.6,78217.38,0.0,-0.24899,0.00012,19.55989]
[1776907888670,42.6,78218.81,0.0,-0.24882,0.00012,19.55325]
[1776907888699,42.6,78218.81,0.0,-0.24882,0.00012,19.55325]
[1776907888914,42.6,78218.81,0.0,-0.24882,0.00012,19.55325]
[1776907889683,42.6,78216.66,0.0,-0.24908,0.00012,19.56378]
[1776907891589,42.6,78216.66,0.0,-0.24909,0.00012,19.564]
[1776907891627,42.6,78214.54,0.0,-0.24932,0.00012,19.57007]
[1776907891708,42.6,78214.54,0.0,-0.24932,0.00012,19.57007]
[1776907892006,42.6,78214.54,0.0,-0.24932,0.00012,19.57007]
[1776907892184,42.6,78214.54,0.0,-0.24932,0.00012,19.57007]
[1776907892465,42.6,78214.54,0.0,-0.24932,0.00012,19.57007]
[1776907892578,42.6,78196.19,0.0,-0.25155,0.00012,19.65797]
[1776907892801,42.6,78196.19,0.0,-0.25155,0.00012,19.65797]
[1776907892871,42.6,78196.19,0.0,-0.25155,0.00012,19.65797]
[1776907892906,42.6,78188.63,0.0,-0.25246,0.00012,19.6939]
[1776907893964,42.6,78188.63,0.0,-0.25246,0.00012,19.6939]
[1776907895749,42.6,78181.08,0.0,-0.25339,0.00012,19.73]
[1776907897844,42.6,78178.14,0.0,-0.25375,0.00012,19.7441]
[1776907897901,42.6,78178.14,0.0,-0.25375,0.00012,19.7441]
[1776907898876,42.6,78177.68,0.0,-0.25381,0.00012,19.74636]
[1776907898886,42.6,78177.68,0.0,-0.25381,0.00012,19.74636]
[1776907899186,42.61,78177.74,0.0,-0.25381,0.00012,19.74624]
[1776907904782,42.61,78170.03,0.0,-0.25476,0.00012,19.78296]
[1776907909975,42.61,78169.69,0.0,-0.2548,0.00012,19.78475]
[1776907914421,42.61,78179.6,0.0,-0.2536,0.00012,19.7382]
[1776907915088,42.61,78179.6,0.0,-0.2536,0.00012,19.7382]
[1776907918525,42.61,78178.13,0.0,-0.25378,0.00012,19.74535]
[1776907918992,42.61,78179.0,0.0,-0.25368,0.00012,19.74142]
[1776907919069,42.61,78179.0,0.0,-0.25368,0.00012,19.74142]
[1776907920094,42.61,78179.71,0.0,-0.2536,0.00012,19.73816]
[1776907920141,42.61,78179.71,0.0,-0.2536,0.00012,19.73816]
[1776907921656,42.61,78174.54,0.0,-0.25423,0.00012,19.7627]
[1776907921722,42.61,78173.82,0.0,-0.25432,0.00012,19.76617]
[1776907922256,42.61,78173.82,0.0,-0.25432,0.00012,19.76617]
[1776907922418,42.61,78173.82,0.0,-0.25432,0.00012,19.76617]
[1776907922465,42.61,78173.82,0.0,-0.25432,0.00012,19.76617]
[1776907922471,42.61,78167.3,0.0,-0.25512,0.00012,19.79698]
[1776907922752,42.61,78167.3,0.0,-0.25512,0.00012,19.79698]
[1776907924225,42.61,78161.23,0.0,-0.25586,0.00012,19.82557]
[1776907924232,42.61,78161.23,0.0,-0.25586,0.00012,19.82557]
[1776907924233,42.61,78159.57,0.0,-0.25607,0.00012,19.83337]
[1776907928365,42.61,78159.78,0.0,-0.25604,0.00012,19.83237]
[1776907930594,42.61,78160.68,0.0,-0.25593,0.00012,19.82813]
[1776907932029,42.61,78162.86,0.0,-0.25566,0.00012,19.81789]
[1776907936279,42.61,78159.15,0.0,-0.25612,0.00012,19.83533]
[1776907936393,42.61,78160.19,0.0,-0.25599,0.00012,19.83045]
[1776907937054,42.61,78160.19,0.0,-0.25599,0.00012,19.83045]
[1776907937547,42.61,78160.19,0.0,-0.25599,0.00012,19.83045]
[1776907937597,42.61,78160.19,0.0,-0.25599,0.00012,19.83045]
[1776907937666,42.61,78160.19,0.0,-0.25599,0.00012,19.83045]
[1776907938051,42.61,78161.23,0.0,-0.25586,0.00012,19.82557]
[1776907938591,42.61,78170.34,0.0,-0.25475,0.00012,19.7827]
[1776907938940,42.61,78170.34,0.0,-0.25475,0.00012,19.7827]
[1776907938973,42.61,78170.34,0.0,-0.25475,0.00012,19.7827]
[1776907939182,42.61,78172.7,0.0,-0.25446,0.00012,19.77163]
[1776907940100,42.61,78172.7,0.0,-0.25446,0.00012,19.77163]
[1776907940327,42.61,78172.42,0.0,-0.2545,0.00012,19.77302]
[1776907943828,42.61,78170.09,0.0,-0.25479,0.00012,19.78419]
[1776907943896,42.61,78170.09,0.0,-0.25479,0.00012,19.78419]
[1776907944324,42.61,78170.09,0.0,-0.25479,0.00012,19.78419]
[1776907945753,42.62,78163.68,0.0,-0.25557,0.00012,19.81443]
[1776907945780,42.62,78163.68,0.0,-0.25557,0.00012,19.81443]
[1776907945891,42.62,78163.68,0.0,-0.25557,0.00012,19.81443]
[1776907946079,42.62,78156.09,0.0,-0.2565,0.00012,19.85011]
[1776907948197,42.61,78148.35,0.0,-0.25745,0.00012,19.88625]
[1776907954137,42.61,78149.22,0.0,-0.25731,0.00012,19.87764]
[1776907959171,42.61,78150.78,0.0,-0.25711,0.00012,19.87014]
[1776907964207,42.61,78150.96,0.0,-0.25708,0.00012,19.86914]
[1776907967561,42.61,78150.54,0.0,-0.25713,0.00012,19.87105]
[1776907967672,42.61,78150.54,0.0,-0.25713,0.00012,19.87105]
[1776907967714,42.61,78146.56,0.0,-0.25762,0.00012,19.88964]
[1776907968436,42.61,78136.48,0.0,-0.25886,0.00012,19.93663]
[1776907970008,42.61,78136.48,0.0,-0.25886,0.00012,19.93653]
[1776907970280,42.61,78138.57,0.0,-0.2586,0.00012,19.92669]
[1776907971572,42.61,78138.57,0.0,-0.2586,0.00012,19.92669]
[1776907971634,42.61,78138.57,0.0,-0.2586,0.00012,19.92669]
[1776907972418,42.61,78143.08,0.0,-0.25804,0.00012,19.90556]
[1776907972476,42.61,78143.08,0.0,-0.25804,0.00012,19.90556]
[1776907976983,42.61,78140.82,0.0,-0.25831,0.00012,19.91575]
[1776907977079,42.61,78140.82,0.0,-0.25831,0.00012,19.91575]
[1776907978361,42.61,78130.08,0.0,-0.25963,0.00012,19.96557]
[1776907980848,42.6,78131.7,0.0,-0.25943,0.00012,19.95779]
[1776907980857,42.6,78131.7,0.0,-0.25943,0.00012,19.95779]
[1776907980906,42.6,78131.7,0.0,-0.25943,0.00012,19.95779]
[1776907981324,42.6,78131.7,0.0,-0.25942,0.00012,19.95767]
[1776907986361,42.6,78130.36,0.0,-0.25957,0.00012,19.96333]
[1776907991396,42.6,78131.73,0.0,-0.25939,0.00012,19.95643]
[1776907996430,42.6,78134.37,0.0,-0.25905,0.00012,19.94371]
[1776908001464,42.59,78132.61,0.0,-0.25926,0.00012,19.95145]
[1776908006500,42.59,78134.15,0.0,-0.25906,0.00012,19.94387]
[1776908009246,42.59,78128.64,0.0,-0.25974,0.00012,19.96933]
[1776908009290,42.59,78128.64,0.0,-0.25974,0.00012,19.96933]
[1776908009526,42.59,78128.64,0.0,-0.25973,0.00012,19.96923]
[1776908010314,42.59,78128.64,0.0,-0.25973,0.00012,19.96923]
[1776908010364,42.59,78128.64,0.0,-0.25973,0.00012,19.96923]
[1776908010794,42.59,78136.9,0.0,-0.25871,0.00012,19.93068]
[1776908012211,42.59,78136.9,0.0,-0.25868,0.00012,19.92635]
[1776908012233,42.59,78136.9,0.0,-0.25868,0.00012,19.92635]
[1776908012881,42.59,78139.78,0.0,-0.25832,0.00012,19.91286]
[1776908013326,42.59,78139.78,0.0,-0.25832,0.00012,19.91286]
[1776908013553,42.59,78139.5,0.0,-0.25836,0.00012,19.91412]
[1776908013982,42.59,78139.5,0.0,-0.25836,0.00012,19.91412]
[1776908018060,42.59,78137.28,0.0,-0.25862,0.00012,19.92422]
[1776908018134,42.59,78137.28,0.0,-0.25862,0.00012,19.92422]
[1776908021718,42.59,78136.53,0.0,-0.25871,0.00012,19.92748]
[1776908021776,42.59,78136.53,0.0,-0.25871,0.00012,19.92748]
[1776908021887,42.59,78136.53,0.0,-0.25871,0.00012,19.9274]
[1776908021895,42.59,78136.53,0.0,-0.25871,0.00012,19.9274]
[1776908022073,42.59,78136.53,0.0,-0.25871,0.00012,19.9274]
[1776908022617,42.58,78135.65,0.0,-0.25881,0.00012,19.93141]
[1776908024629,42.58,78126.75,0.0,-0.25991,0.00012,19.97259]
[1776908026752,42.58,78123.93,0.0,-0.26025,0.00012,19.98554]
[1776908026839,42.58,78120.28,0.0,-0.2607,0.00012,20.00232]
[1776908027520,42.58,78120.28,0.0,-0.2607,0.00012,20.00232]
[1776908032686,42.58,78116.28,0.0,-0.26117,0.00012,20.01975]
[1776908037723,42.57,78116.3,0.0,-0.26114,0.00012,20.01871]
[1776908042758,42.57,78117.28,0.0,-0.261,0.00012,20.01324]
[1776908046813,42.56,78119.23,0.0,-0.26074,0.00012,20.00363]
[1776908046869,42.56,78120.69,0.0,-0.26055,0.00012,19.99667]
[1776908046879,42.56,78120.69,0.0,-0.26055,0.00012,19.99667]
[1776908048800,42.56,78130.31,0.0,-0.25936,0.00012,19.9516]
[1776908052132,42.56,78125.08,0.0,-0.25999,0.00012,19.9755]
[1776908052215,42.56,78125.08,0.0,-0.25999,0.00012,19.9755]
[1776908053809,42.56,78122.87,0.0,-0.26026,0.00012,19.98561]
[1776908054016,42.56,78124.15,0.0,-0.2601,0.00012,19.9795]
[1776908054115,42.56,78124.15,0.0,-0.2601,0.00012,19.9795]
[1776908054843,42.55,78122.2,0.0,-0.26034,0.00012,19.9884]
[1776908056419,42.55,78116.58,0.0,-0.26103,0.00012,20.01429]
[1776908061899,42.55,78115.56,0.0,-0.26112,0.00012,20.01776]
[1776908065606,42.54,78116.22,0.0,-0.26103,0.00012,20.0143]
[1776908065756,42.54,78115.07,0.0,-0.26116,0.00012,20.01924]
[1776908067105,42.54,78113.01,0.0,-0.26141,0.00012,20.02858]
[1776908067157,42.54,78113.01,0.0,-0.26141,0.00012,20.02858]
[1776908068234,42.54,78111.36,0.0,-0.26161,0.00012,20.036]
[1776908068281,42.54,78111.36,0.0,-0.26161,0.00012,20.036]
[1776908068527,42.54,78111.36,0.0,-0.26161,0.00012,20.036]
[1776908068583,42.54,78111.36,0.0,-0.26161,0.00012,20.036]
[1776908076765,42.53,78108.54,0.0,-0.26189,0.00012,20.04319]
[1776908077856,42.53,78104.97,0.0,-0.26233,0.00012,20.05922]
[1776908078007,42.53,78104.12,0.0,-0.26242,0.00012,20.0629]
[1776908078704,42.53,78103.53,0.0,-0.26249,0.00012,20.06538]
[1776908080220,42.53,78103.53,0.0,-0.26249,0.00012,20.06538]
[1776908080263,42.53,78098.97,0.0,-0.26307,0.00012,20.0866]
[1776908086063,42.52,78101.49,0.0,-0.26272,0.00012,20.07371]
[1776908091420,42.52,78098.63,0.0,-0.26305,0.00012,20.08605]
[1776908092362,42.52,78098.63,0.0,-0.26305,0.00012,20.08605]
[1776908094889,42.52,78101.01,0.0,-0.26276,0.00012,20.07517]
[1776908097871,42.52,78102.91,0.0,-0.26253,0.00012,20.0667]
[1776908098035,42.51,78102.07,0.0,-0.26262,0.00012,20.07012]
[1776908098183,42.51,78102.07,0.0,-0.26262,0.00012,20.07012]
[1776908098424,42.51,78102.07,0.0,-0.26262,0.00012,20.07012]
[1776908098786,42.51,78102.07,0.0,-0.26262,0.00012,20.07012]
[1776908098842,42.51,78117.83,0.0,-0.26066,0.00012,19.99693]
[1776908099462,42.51,78117.83,0.0,-0.26066,0.00012,19.99693]
[1776908099518,42.51,78117.83,0.0,-0.26066,0.00012,19.99693]
[1776908099716,42.51,78117.83,0.0,-0.26066,0.00012,19.99693]
[1776908099812,42.51,78132.4,0.0,-0.25885,0.00012,19.92894]
[1776908100442,42.51,78132.4,0.0,-0.25885,0.00012,19.92894]
[1776908100538,42.51,78132.4,0.0,-0.25885,0.00012,19.92894]
[1776908100592,42.51,78132.4,0.0,-0.25885,0.00012,19.92894]
[1776908100694,42.51,78132.4,0.0,-0.25885,0.00012,19.92894]
[1776908100725,42.51,78132.4,0.0,-0.25885,0.00012,19.92894]
[1776908100793,42.51,78132.4,0.0,-0.25885,0.00012,19.92894]
[1776908100817,42.51,78132.4,0.0,-0.25885,0.00012,19.92894]
[1776908101369,42.51,78134.11,0.0,-0.25864,0.00012,19.92087]
[1776908101447,42.51,78134.11,0.0,-0.25864,0.00012,19.92087]
[1776908101453,42.51,78134.11,0.0,-0.25864,0.00012,19.92087]
[1776908101542,42.51,78134.11,0.0,-0.25864,0.00012,19.92087]
[1776908101574,42.51,78154.43,0.0,-0.25613,0.00012,19.82549]
[1776908102367,42.51,78154.43,0.0,-0.25613,0.00012,19.82549]
[1776908102428,42.51,78154.43,0.0,-0.25613,0.00012,19.82549]
[1776908102688,42.51,78154.43,0.0,-0.25613,0.00012,19.82549]
[1776908102789,42.51,78163.14,0.0,-0.25506,0.00012,19.78445]
[1776908103041,42.51,78163.14,0.0,-0.25506,0.00012,19.78445]
[1776908103120,42.51,78163.14,0.0,-0.25506,0.00012,19.78445]
[1776908103187,42.51,78163.14,0.0,-0.25506,0.00012,19.78445]
[1776908104400,42.51,78163.14,0.0,-0.25506,0.00012,19.78445]
[1776908104935,42.51,78164.44,0.0,-0.25491,0.00012,19.77847]
[1776908105031,42.51,78164.44,0.0,-0.25491,0.00012,19.77847]
[1776908105416,42.51,78180.16,0.0,-0.25298,0.00012,19.70408]
[1776908106938,42.51,78182.73,0.0,-0.25267,0.00012,19.69186]
[1776908108996,42.52,78187.66,0.0,-0.25208,0.00012,19.66897]
[1776908110957,42.52,78178.79,0.0,-0.25318,0.00012,19.71156]
[1776908112945,42.52,78166.34,0.0,-0.25471,0.00012,19.77083]
[1776908116722,42.52,78162.13,0.0,-0.25523,0.00012,19.79098]
[1776908116743,42.52,78162.13,0.0,-0.25523,0.00012,19.79098]
[1776908116815,42.52,78162.13,0.0,-0.25523,0.00012,19.79098]
[1776908116885,42.52,78160.82,0.0,-0.25539,0.00012,19.79723]
[1776908119697,42.52,78161.55,0.0,-0.2553,0.00012,19.79385]
[1776908119759,42.52,78161.55,0.0,-0.2553,0.00012,19.79385]
[1776908120715,42.52,78161.15,0.0,-0.25536,0.00012,19.79589]
[1776908120771,42.52,78161.15,0.0,-0.25536,0.00012,19.79589]
[1776908122858,42.52,78160.15,0.0,-0.25548,0.00012,19.80074]
[1776908122867,42.52,78160.15,0.0,-0.25548,0.00012,19.80074]
[1776908122928,42.52,78160.15,0.0,-0.25548,0.00012,19.80074]
[1776908122987,42.52,78160.15,0.0,-0.25548,0.00012,19.80081]
[1776908124772,42.52,78158.74,0.0,-0.25566,0.00012,19.80746]
[1776908125531,42.52,78153.35,0.0,-0.25632,0.00012,19.83293]
[1776908125557,42.52,78153.35,0.0,-0.25632,0.00012,19.83293]
[1776908125568,42.52,78153.35,0.0,-0.25632,0.00012,19.83293]
[1776908128561,42.53,78162.28,0.0,-0.25523,0.00012,19.79104]
[1776908134515,42.53,78167.98,0.0,-0.25451,0.00012,19.76044]
[1776908135119,42.53,78167.17,0.0,-0.25462,0.00012,19.76437]
[1776908135289,42.53,78167.17,0.0,-0.25462,0.00012,19.76437]
[1776908139431,42.53,78171.61,0.0,-0.25408,0.00012,19.74384]
[1776908139616,42.53,78171.61,0.0,-0.25408,0.00012,19.74384]
[1776908139959,42.53,78176.6,0.0,-0.25348,0.00012,19.72033]
[1776908141016,42.53,78176.6,0.0,-0.25348,0.00012,19.72047]
[1776908141840,42.53,78184.75,0.0,-0.25249,0.00012,19.68195]
[1776908147498,42.54,78183.02,0.0,-0.25273,0.00012,19.69126]
[1776908150276,42.54,78183.63,0.0,-0.25266,0.00012,19.68871]
[1776908150592,42.54,78195.3,0.0,-0.25125,0.00012,19.63333]
[1776908151185,42.54,78195.3,0.0,-0.25125,0.00012,19.63333]
[1776908151318,42.54,78195.3,0.0,-0.25125,0.00012,19.63333]
[1776908151396,42.54,78195.3,0.0,-0.25125,0.00012,19.63333]
[1776908151616,42.54,78202.25,0.0,-0.25041,0.00012,19.60037]
[1776908152081,42.54,78202.25,0.0,-0.25041,0.00012,19.60037]
[1776908152602,42.54,78202.25,0.0,-0.25041,0.00012,19.60037]
[1776908152725,42.54,78202.25,0.0,-0.25041,0.00012,19.60037]
[1776908153165,42.54,78203.41,0.0,-0.25027,0.00012,19.59501]
[1776908153179,42.54,78203.41,0.0,-0.25027,0.00012,19.59501]
[1776908153190,42.54,78203.41,0.0,-0.25027,0.00012,19.59501]
[1776908153225,42.54,78203.41,0.0,-0.25027,0.00012,19.59501]
[1776908153255,42.54,78203.41,0.0,-0.25027,0.00012,19.59501]
[1776908153539,42.55,78203.41,0.0,-0.25028,0.00012,19.5952]
[1776908155156,42.55,78204.59,0.0,-0.25014,0.00012,19.58974]
[1776908156275,42.55,78206.41,0.0,-0.24992,0.00012,19.58122]
[1776908157527,42.55,78205.77,0.0,-0.25,0.00012,19.58447]
[1776908158523,42.55,78205.36,0.0,-0.25006,0.00012,19.58661]
[1776908158859,42.55,78201.75,0.0,-0.2505,0.00012,19.60405]
[1776908159289,42.55,78201.75,0.0,-0.2505,0.00012,19.60405]
[1776908159298,42.55,78201.75,0.0,-0.2505,0.00012,19.60405]
[1776908159356,42.55,78201.75,0.0,-0.2505,0.00012,19.60405]
[1776908159742,42.55,78193.93,0.0,-0.25145,0.00012,19.64153]
[1776908163303,42.55,78189.54,0.0,-0.252,0.00012,19.66296]
[1776908163409,42.55,78189.54,0.0,-0.252,0.00012,19.66296]
[1776908163450,42.55,78189.54,0.0,-0.252,0.00012,19.66296]
[1776908163516,42.55,78189.54,0.0,-0.252,0.00012,19.66296]
[1776908163640,42.55,78189.54,0.0,-0.252,0.00012,19.66296]
[1776908163891,42.55,78179.52,0.0,-0.25322,0.00012,19.71072]
[1776908164842,42.55,78168.67,0.0,-0.25455,0.00012,19.76219]
[1776908165405,42.55,78168.67,0.0,-0.25455,0.00012,19.76219]
[1776908165624,42.55,78168.67,0.0,-0.25455,0.00012,19.76225]
[1776908167138,42.55,78168.47,0.0,-0.25458,0.00012,19.76325]
[1776908167148,42.55,78168.47,0.0,-0.25458,0.00012,19.76325]
[1776908167253,42.55,78168.47,0.0,-0.25458,0.00012,19.76325]
[1776908167637,42.56,78172.02,0.0,-0.25415,0.00012,19.74654]
[1776908168645,42.56,78184.92,0.0,-0.25258,0.00012,19.68552]
[1776908170018,42.56,78187.62,0.0,-0.25225,0.00012,19.67284]
[1776908170222,42.56,78187.62,0.0,-0.25225,0.00012,19.67284]
[1776908170661,42.56,78189.2,0.0,-0.25206,0.00012,19.66549]
[1776908175852,42.56,78181.95,0.0,-0.25296,0.00012,19.70046]
[1776908179337,42.56,78181.49,0.0,-0.25303,0.00012,19.70309]
[1776908179444,42.56,78181.49,0.0,-0.25303,0.00012,19.70309]
[1776908179723,42.56,78184.88,0.0,-0.25262,0.00012,19.68712]
[1776908181738,42.57,78192.62,0.0,-0.25168,0.00012,19.65064]
[1776908186773,42.57,78189.02,0.0,-0.25214,0.00012,19.6686]
[1776908191861,42.57,78188.22,0.0,-0.25225,0.00012,19.67301]
[1776908197015,42.58,78192.27,0.0,-0.25175,0.00012,19.65042]
[1776908202950,42.58,78192.26,0.0,-0.25177,0.00012,19.65137]
[1776908208925,42.59,78187.3,0.0,-0.25241,0.00012,19.67611]
[1776908213963,42.59,78178.5,0.0,-0.2535,0.00012,19.71857]
[1776908215977,42.59,78186.56,0.0,-0.25252,0.00012,19.68056]
[1776908221012,42.6,78190.87,0.0,-0.25201,0.00012,19.66086]
[1776908221398,42.6,78190.87,0.0,-0.25201,0.00012,19.66086]
[1776908221931,42.6,78190.87,0.0,-0.25201,0.00012,19.66086]
[1776908222049,42.6,78190.87,0.0,-0.25201,0.00012,19.66086]
[1776908222028,42.6,78192.0,0.0,-0.25188,0.00012,19.65565]
[1776908222137,42.6,78192.0,0.0,-0.25188,0.00012,19.65565]
[1776908222154,42.6,78192.0,0.0,-0.25188,0.00012,19.65565]
[1776908222198,42.6,78192.0,0.0,-0.25188,0.00012,19.65565]
[1776908222300,42.6,78192.0,0.0,-0.25188,0.00012,19.65565]
[1776908222409,42.6,78192.0,0.0,-0.25188,0.00012,19.65565]
[1776908223030,42.6,78210.65,0.0,-0.24962,0.00012,19.56677]
[1776908223243,42.6,78210.65,0.0,-0.24962,0.00012,19.56677]
[1776908223325,42.6,78210.65,0.0,-0.24962,0.00012,19.56677]
[1776908224041,42.6,78226.38,0.0,-0.24773,0.00012,19.49148]
[1776908224936,42.6,78226.38,0.0,-0.24773,0.00012,19.49148]
[1776908225043,42.6,78225.68,0.0,-0.24782,0.00012,19.49513]
[1776908229240,42.61,78221.2,0.0,-0.24838,0.00012,19.51772]
[1776908230080,42.61,78220.65,0.0,-0.24846,0.00012,19.52061]
[1776908230780,42.61,78220.65,0.0,-0.24846,0.00012,19.52061]
[1776908230954,42.61,78220.65,0.0,-0.24846,0.00012,19.52061]
[1776908231085,42.61,78221.18,0.0,-0.2484,0.00012,19.51831]
[1776908236124,42.61,78214.83,0.0,-0.24919,0.00012,19.54995]
[1776908236248,42.61,78214.83,0.0,-0.24919,0.00012,19.54995]
[1776908236258,42.61,78214.83,0.0,-0.24919,0.00012,19.54995]
[1776908236297,42.61,78214.83,0.0,-0.24919,0.00012,19.54995]
[1776908237130,42.61,78216.74,0.0,-0.24897,0.00012,19.54101]
[1776908240164,42.62,78215.4,0.0,-0.24914,0.00012,19.54808]
[1776908240232,42.62,78215.4,0.0,-0.24914,0.00012,19.54808]
[1776908244312,42.62,78218.53,0.0,-0.24878,0.00012,19.53373]
[1776908244340,42.62,78218.53,0.0,-0.24878,0.00012,19.53373]
[1776908250472,42.63,78219.16,0.0,-0.24874,0.00012,19.5321]
[1776908252408,42.63,78219.45,0.0,-0.24868,0.00012,19.52688]
[1776908252465,42.63,78219.45,0.0,-0.24868,0.00012,19.52688]
[1776908254411,42.63,78219.69,0.0,-0.24867,0.00012,19.5262]
[1776908254450,42.63,78219.69,0.0,-0.24867,0.00012,19.5262]
[1776908255193,42.64,78220.25,0.0,-0.24861,0.00012,19.52398]
[1776908255281,42.64,78220.25,0.0,-0.24861,0.00012,19.52398]
[1776908255495,42.64,78220.25,0.0,-0.24861,0.00012,19.52398]
[1776908255514,42.64,78220.25,0.0,-0.24861,0.00012,19.52398]
[1776908255651,42.64,78220.25,0.0,-0.24861,0.00012,19.52398]
[1776908255720,42.64,78234.49,0.0,-0.2469,0.00012,19.45577]
[1776908256570,42.64,78234.49,0.0,-0.2469,0.00012,19.45577]
[1776908261021,42.64,78237.33,0.0,-0.24658,0.00012,19.44306]
[1776908261071,42.64,78237.33,0.0,-0.24658,0.00012,19.44306]
[1776908261135,42.64,78237.33,0.0,-0.24658,0.00012,19.44306]
[1776908261106,42.64,78231.17,0.0,-0.24734,0.00012,19.47334]
[1776908261207,42.64,78231.17,0.0,-0.24734,0.00012,19.47334]
[1776908261296,42.64,78231.17,0.0,-0.24734,0.00012,19.47334]
[1776908264113,42.65,78222.72,0.0,-0.24837,0.00012,19.51473]
[1776908264202,42.65,78222.72,0.0,-0.24837,0.00012,19.51473]
[1776908264211,42.65,78222.72,0.0,-0.24837,0.00012,19.51473]
[1776908264351,42.65,78222.72,0.0,-0.24837,0.00012,19.51473]
[1776908264445,42.65,78222.72,0.0,-0.24837,0.00012,19.51473]
[1776908264832,42.65,78222.72,0.0,-0.24837,0.00012,19.51473]
[1776908265071,42.65,78222.72,0.0,-0.24837,0.00012,19.51473]
[1776908265089,42.65,78222.72,0.0,-0.24837,0.00012,19.51473]
[1776908265173,42.65,78218.7,0.0,-0.24887,0.00012,19.53424]
[1776908265383,42.65,78201.77,0.0,-0.25091,0.00012,19.61511]
[1776908266701,42.65,78201.77,0.0,-0.25091,0.00012,19.61511]
[1776908266802,42.65,78197.9,0.0,-0.25139,0.00012,19.63395]
[1776908268274,42.65,78197.9,0.0,-0.25139,0.00012,19.63395]
[1776908268645,42.65,78197.9,0.0,-0.25139,0.00012,19.63395]
[1776908268698,42.65,78196.82,0.0,-0.25153,0.00012,19.63945]
[1776908272683,42.66,78200.84,0.0,-0.25105,0.00012,19.62069]
[1776908272754,42.66,78198.29,0.0,-0.25137,0.00012,19.63323]
[1776908278415,42.66,78198.27,0.0,-0.2514,0.00012,19.63422]
[1776908282829,42.67,78196.24,0.0,-0.25166,0.00012,19.6446]
[1776908283052,42.67,78196.24,0.0,-0.25166,0.00012,19.6446]
[1776908283153,42.67,78191.77,0.0,-0.25221,0.00012,19.66599]
[1776908284847,42.67,78187.94,0.0,-0.25268,0.00012,19.68429]
[1776908289429,42.67,78186.11,0.0,-0.25291,0.00012,19.69352]
[1776908289512,42.67,78186.11,0.0,-0.25291,0.00012,19.69352]
[1776908293368,42.67,78178.57,0.0,-0.25384,0.00012,19.72955]
[1776908295040,42.67,78180.86,0.0,-0.25356,0.00012,19.71882]
[1776908295106,42.67,78180.86,0.0,-0.25356,0.00012,19.71882]
[1776908295854,42.67,78182.15,0.0,-0.25341,0.00012,19.71282]
[1776908295980,42.67,78182.15,0.0,-0.25341,0.00012,19.71282]
[1776908297046,42.67,78181.16,0.0,-0.25353,0.00012,19.71759]
[1776908297077,42.67,78179.51,0.0,-0.25373,0.00012,19.72548]
[1776908298430,42.67,78179.51,0.0,-0.25374,0.00012,19.72557]
[1776908298434,42.67,78179.51,0.0,-0.25374,0.00012,19.72557]
[1776908298514,42.67,78179.51,0.0,-0.25374,0.00012,19.72557]
[1776908298811,42.67,78179.51,0.0,-0.25374,0.00012,19.72557]
[1776908298909,42.68,78183.24,0.0,-0.25328,0.00012,19.70803]
[1776908301075,42.68,78183.24,0.0,-0.25329,0.00012,19.70814]
[1776908301120,42.68,78192.39,0.0,-0.25218,0.00012,19.66496]
[1776908301502,42.68,78192.39,0.0,-0.25218,0.00012,19.66496]
[1776908302552,42.68,78191.69,0.0,-0.25227,0.00012,19.66844]
[1776908303064,42.68,78191.69,0.0,-0.25227,0.00012,19.66844]
[1776908303110,42.68,78191.69,0.0,-0.25227,0.00012,19.66844]
[1776908303177,42.68,78194.76,0.0,-0.2519,0.00012,19.65403]
[1776908304194,42.68,78194.76,0.0,-0.2519,0.00012,19.65403]
[1776908304863,42.68,78194.76,0.0,-0.2519,0.00012,19.6542]
[1776908304983,42.68,78206.51,0.0,-0.25048,0.00012,19.59854]
[1776908305499,42.68,78206.51,0.0,-0.25048,0.00012,19.59854]
[1776908305586,42.68,78206.51,0.0,-0.25048,0.00012,19.59854]
[1776908305821,42.68,78206.51,0.0,-0.25048,0.00012,19.59854]
[1776908305932,42.68,78206.51,0.0,-0.25048,0.00012,19.59854]
[1776908305979,42.68,78206.51,0.0,-0.25048,0.00012,19.59854]
[1776908306082,42.68,78206.51,0.0,-0.25048,0.00012,19.59854]
[1776908306213,42.68,78221.67,0.0,-0.24866,0.00012,19.52636]
[1776908307755,42.68,78221.67,0.0,-0.24865,0.00012,19.52611]
[1776908307819,42.68,78221.67,0.0,-0.24865,0.00012,19.52611]
[1776908307928,42.68,78221.67,0.0,-0.24865,0.00012,19.52611]
[1776908307966,42.68,78232.82,0.0,-0.24731,0.00012,19.47242]
[1776908308599,42.68,78232.82,0.0,-0.24731,0.00012,19.47242]
[1776908308655,42.68,78232.82,0.0,-0.24731,0.00012,19.47242]
[1776908308865,42.68,78232.85,0.0,-0.2473,0.00012,19.47208]
[1776908312226,42.68,78230.35,0.0,-0.24758,0.00012,19.4802]
[1776908313486,42.68,78223.38,0.0,-0.24843,0.00012,19.51412]
[1776908313585,42.68,78223.38,0.0,-0.24843,0.00012,19.51412]
[1776908313595,42.68,78223.38,0.0,-0.24843,0.00012,19.51412]
[1776908313665,42.68,78223.38,0.0,-0.24843,0.00012,19.51436]
[1776908317304,42.69,78216.85,0.0,-0.24924,0.00012,19.54625]
[1776908317693,42.69,78216.23,0.0,-0.24932,0.00012,19.54942]
[1776908323123,42.69,78220.65,0.0,-0.24881,0.00012,19.52933]
[1776908324735,42.69,78220.65,0.0,-0.24881,0.00012,19.52956]
[1776908324785,42.69,78220.65,0.0,-0.24881,0.00012,19.52956]
[1776908324845,42.69,78220.65,0.0,-0.24881,0.00012,19.52956]
[1776908325122,42.7,78219.1,0.0,-0.249,0.00012,19.53718]
[1776908326231,42.7,78219.1,0.0,-0.249,0.00012,19.53718]
[1776908326273,42.7,78219.1,0.0,-0.24901,0.00012,19.5374]
[1776908326285,42.7,78219.1,0.0,-0.24901,0.00012,19.5374]
[1776908326286,42.7,78219.1,0.0,-0.24901,0.00012,19.5374]
[1776908326969,42.7,78227.67,0.0,-0.24798,0.00012,19.4966]
[1776908328391,42.7,78226.25,0.0,-0.24816,0.00012,19.50359]
[1776908328770,42.7,78226.25,0.0,-0.24816,0.00012,19.50377]
[1776908334026,42.7,78227.45,0.0,-0.248,0.00012,19.49727]
[1776908340034,42.69,78231.62,0.0,-0.24748,0.00012,19.47648]
[1776908340599,42.69,78233.57,0.0,-0.24724,0.00012,19.467]
[1776908341681,42.69,78239.53,0.0,-0.24653,0.00012,19.43821]
[1776908341827,42.69,78239.53,0.0,-0.24653,0.00012,19.43821]
[1776908341846,42.69,78239.53,0.0,-0.24653,0.00012,19.43821]
[1776908341904,42.69,78239.53,0.0,-0.24653,0.00012,19.43821]
[1776908342027,42.69,78246.68,0.0,-0.24567,0.00012,19.40366]
[1776908344235,42.69,78250.46,0.0,-0.24521,0.00012,19.38528]
[1776908344342,42.69,78245.15,0.0,-0.24585,0.00012,19.41083]
[1776908344419,42.69,78245.15,0.0,-0.24585,0.00012,19.41083]
[1776908344434,42.69,78245.15,0.0,-0.24585,0.00012,19.41083]
[1776908344438,42.69,78245.15,0.0,-0.24585,0.00012,19.41083]
[1776908344507,42.69,78245.15,0.0,-0.24585,0.00012,19.41083]
[1776908344622,42.69,78245.15,0.0,-0.24585,0.00012,19.41083]
[1776908344675,42.69,78245.15,0.0,-0.24585,0.00012,19.41083]
[1776908345195,42.69,78245.15,0.0,-0.24585,0.00012,19.41083]
[1776908344883,42.69,78245.15,0.0,-0.24584,0.00012,19.4107]
[1776908346242,42.69,78245.15,0.0,-0.24584,0.00012,19.4107]
[1776908346260,42.69,78245.15,0.0,-0.24584,0.00012,19.4107]
[1776908345891,42.69,78238.17,0.0,-0.24668,0.00012,19.44418]
[1776908350948,42.68,78235.95,0.0,-0.24693,0.00012,19.45417]
[1776908356968,42.68,78234.62,0.0,-0.24706,0.00012,19.45935]
[1776908362003,42.67,78236.84,0.0,-0.24677,0.00012,19.44785]
[1776908363225,42.67,78236.84,0.0,-0.24677,0.00012,19.44785]
[1776908363244,42.67,78233.25,0.0,-0.2472,0.00012,19.46496]
[1776908369050,42.67,78232.4,0.0,-0.2473,0.00012,19.46911]
[1776908374087,42.67,78231.89,0.0,-0.24731,0.00012,19.46646]
[1776908379121,42.67,78231.3,0.0,-0.24737,0.00012,19.46871]
[1776908384158,42.66,78232.86,0.0,-0.24717,0.00012,19.46061]
[1776908389191,42.66,78234.47,0.0,-0.24696,0.00012,19.45212]
[1776908394226,42.66,78233.31,0.0,-0.24707,0.00012,19.45673]
[1776908395750,42.65,78233.67,0.0,-0.24703,0.00012,19.4548]
[1776908399281,42.65,78234.06,0.0,-0.24696,0.00012,19.45234]
[1776908400029,42.65,78233.69,0.0,-0.247,0.00012,19.45392]
[1776908400387,42.65,78233.5,0.0,-0.24702,0.00012,19.45465]
[1776908400394,42.65,78233.5,0.0,-0.24702,0.00012,19.45465]
[1776908400575,42.65,78233.5,0.0,-0.24702,0.00012,19.45465]
[1776908401226,42.65,78233.5,0.0,-0.24702,0.00012,19.45465]
[1776908401307,42.65,78233.3,0.0,-0.24704,0.00012,19.45542]
[1776908401482,42.65,78233.3,0.0,-0.24704,0.00012,19.45542]
[1776908401609,42.65,78233.3,0.0,-0.24704,0.00012,19.45542]
[1776908401671,42.65,78233.3,0.0,-0.24704,0.00012,19.45542]
[1776908401704,42.65,78233.3,0.0,-0.24704,0.00012,19.45542]
[1776908401748,42.65,78233.3,0.0,-0.24704,0.00012,19.45542]
[1776908401967,42.65,78233.3,0.0,-0.24704,0.00012,19.45542]
[1776908402287,42.65,78233.3,0.0,-0.24704,0.00012,19.45523]
[1776908403290,42.65,78243.79,0.0,-0.24577,0.00012,19.40445]
[1776908403999,42.65,78243.79,0.0,-0.24577,0.00012,19.40445]
[1776908404064,42.65,78243.79,0.0,-0.24577,0.00012,19.40445]
[1776908404072,42.65,78243.79,0.0,-0.24577,0.00012,19.40445]
[1776908404380,42.65,78246.61,0.0,-0.24543,0.00012,19.3907]
[1776908404640,42.65,78246.61,0.0,-0.24543,0.00012,19.3907]
[1776908404686,42.65,78246.61,0.0,-0.24543,0.00012,19.3907]
[1776908405513,42.65,78247.95,0.0,-0.24527,0.00012,19.3841]
[1776908406482,42.65,78255.77,0.0,-0.24433,0.00012,19.34613]
[1776908407133,42.65,78255.77,0.0,-0.24433,0.00012,19.34613]
[1776908407204,42.65,78255.77,0.0,-0.24433,0.00012,19.34613]
[1776908407319,42.65,78256.64,0.0,-0.24423,0.00012,19.34185]
[1776908408343,42.65,78263.32,0.0,-0.24343,0.00012,19.30937]
[1776908408751,42.65,78263.32,0.0,-0.24343,0.00012,19.30937]
[1776908409334,42.65,78273.27,0.0,-0.24225,0.00012,19.26092]
[1776908410401,42.65,78275.81,0.0,-0.24195,0.00012,19.24858]
[1776908410467,42.65,78275.81,0.0,-0.24195,0.00012,19.24858]
[1776908410629,42.65,78275.81,0.0,-0.24195,0.00012,19.24858]
[1776908411348,42.65,78278.87,0.0,-0.24158,0.00012,19.2337]
[1776908411608,42.65,78278.87,0.0,-0.24158,0.00012,19.2337]
[1776908411621,42.65,78278.87,0.0,-0.24158,0.00012,19.2337]
[1776908412354,42.65,78276.4,0.0,-0.24188,0.00012,19.24583]
[1776908413701,42.65,78280.99,0.0,-0.24133,0.00012,19.22347]
[1776908413888,42.65,78280.99,0.0,-0.24133,0.00012,19.22347]
[1776908414633,42.65,78282.5,0.0,-0.24116,0.00012,19.21617]
[1776908417997,42.65,78283.21,0.0,-0.24108,0.00012,19.21286]
[1776908418065,42.65,78283.21,0.0,-0.24108,0.00012,19.21286]
[1776908418078,42.65,78283.21,0.0,-0.24108,0.00012,19.21286]
[1776908423831,42.65,78280.68,0.0,-0.24138,0.00012,19.22527]
[1776908429964,42.65,78279.44,0.0,-0.24152,0.00012,19.23129]
[1776908430033,42.65,78279.44,0.0,-0.24152,0.00012,19.23129]
[1776908430777,42.65,78278.25,0.0,-0.24167,0.00012,19.23708]
[1776908432263,42.65,78277.69,0.0,-0.2417,0.00012,19.23547]
[1776908432310,42.65,78277.69,0.0,-0.2417,0.00012,19.23547]
[1776908432323,42.65,78277.69,0.0,-0.2417,0.00012,19.23547]
[1776908432914,42.65,78277.56,0.0,-0.24171,0.00012,19.23609]
[1776908432959,42.65,78277.56,0.0,-0.24171,0.00012,19.23609]
[1776908434821,42.65,78277.24,0.0,-0.24175,0.00012,19.23763]
[1776908434901,42.65,78277.24,0.0,-0.24175,0.00012,19.23763]
[1776908434976,42.65,78277.24,0.0,-0.24175,0.00012,19.23763]
[1776908434989,42.65,78277.24,0.0,-0.24175,0.00012,19.23763]
[1776908438341,42.65,78277.41,0.0,-0.24173,0.00012,19.23677]
[1776908438348,42.65,78276.41,0.0,-0.24185,0.00012,19.24163]
[1776908441531,42.65,78274.59,0.0,-0.24206,0.00012,19.25046]
[1776908441574,42.65,78274.59,0.0,-0.24206,0.00012,19.25046]
[1776908441631,42.65,78271.72,0.0,-0.2424,0.00012,19.26443]
[1776908442453,42.65,78271.72,0.0,-0.2424,0.00012,19.26443]
[1776908442472,42.65,78271.72,0.0,-0.2424,0.00012,19.26443]
[1776908442566,42.65,78271.72,0.0,-0.2424,0.00012,19.26443]
[1776908447382,42.65,78280.76,0.0,-0.24133,0.00012,19.22015]
[1776908452397,42.65,78283.07,0.0,-0.24106,0.00012,19.20893]
[1776908453104,42.65,78282.68,0.0,-0.2411,0.00012,19.21088]
[1776908457153,42.65,78284.97,0.0,-0.24084,0.00012,19.19991]
[1776908462269,42.65,78281.86,0.0,-0.24121,0.00012,19.21541]
[1776908462758,42.65,78280.4,0.0,-0.24139,0.00012,19.2226]
[1776908464631,42.65,78285.62,0.0,-0.24077,0.00012,19.19718]
[1776908464678,42.65,78285.62,0.0,-0.24077,0.00012,19.19718]
[1776908464750,42.65,78285.62,0.0,-0.24077,0.00012,19.19718]
[1776908464877,42.65,78285.62,0.0,-0.24077,0.00012,19.19718]
[1776908464906,42.65,78285.62,0.0,-0.24077,0.00012,19.19718]
[1776908464922,42.65,78285.62,0.0,-0.24077,0.00012,19.19718]
[1776908465048,42.65,78285.62,0.0,-0.24077,0.00012,19.19718]
[1776908465050,42.65,78285.62,0.0,-0.24077,0.00012,19.19718]
[1776908465127,42.65,78285.62,0.0,-0.24077,0.00012,19.19718]
[1776908465448,42.65,78285.62,0.0,-0.24077,0.00012,19.19718]
[1776908465177,42.65,78291.16,0.0,-0.24011,0.00012,19.17004]
[1776908466706,42.65,78291.16,0.0,-0.24011,0.00012,19.17003]
[1776908466765,42.65,78291.16,0.0,-0.24011,0.00012,19.17003]
[1776908466920,42.65,78291.16,0.0,-0.24011,0.00012,19.17003]
[1776908467004,42.65,78291.16,0.0,-0.24011,0.00012,19.17003]
[1776908467059,42.65,78291.16,0.0,-0.24011,0.00012,19.17003]
[1776908467150,42.65,78321.57,0.0,-0.23653,0.00012,19.0201]
[1776908469346,42.65,78328.02,0.0,-0.23577,0.00012,18.98817]
[1776908469408,42.65,78328.02,0.0,-0.23577,0.00012,18.98817]
[1776908469517,42.65,78327.68,0.0,-0.23581,0.00012,18.9899]
[1776908470292,42.65,78327.68,0.0,-0.23581,0.00012,18.9899]
[1776908470336,42.65,78327.68,0.0,-0.23581,0.00012,18.9899]
[1776908470338,42.65,78337.54,0.0,-0.23466,0.00012,18.94102]
[1776908470771,42.65,78337.54,0.0,-0.23466,0.00012,18.94102]
[1776908471412,42.65,78337.54,0.0,-0.23466,0.00012,18.94102]
[1776908471541,42.65,78337.16,0.0,-0.23471,0.00012,18.943]
[1776908472304,42.65,78337.16,0.0,-0.23471,0.00012,18.943]
[1776908472365,42.65,78337.16,0.0,-0.23471,0.00012,18.943]
[1776908472425,42.65,78337.16,0.0,-0.23471,0.00012,18.943]
[1776908472431,42.65,78337.16,0.0,-0.23471,0.00012,18.943]
[1776908472798,42.65,78339.68,0.0,-0.23442,0.00012,18.93057]
[1776908473910,42.65,78357.8,0.0,-0.23231,0.00012,18.84056]
[1776908475729,42.65,78357.8,0.0,-0.23232,0.00012,18.84076]
[1776908477158,42.65,78360.84,0.0,-0.23197,0.00012,18.8258]
[1776908477396,42.65,78351.66,0.0,-0.23304,0.00012,18.87181]
[1776908477485,42.65,78351.66,0.0,-0.23304,0.00012,18.87181]
[1776908477837,42.65,78351.66,0.0,-0.23304,0.00012,18.87197]
[1776908479435,42.65,78351.66,0.0,-0.23304,0.00012,18.87197]
[1776908479482,42.66,78352.04,0.0,-0.233,0.00012,18.87025]
[1776908480027,42.66,78346.77,0.0,-0.23362,0.00012,18.89668]
[1776908481127,42.66,78346.77,0.0,-0.23362,0.00012,18.89668]
[1776908481203,42.66,78346.77,0.0,-0.23362,0.00012,18.89668]
[1776908490398,42.66,78338.04,0.0,-0.23466,0.00012,18.94097]
[1776908493667,42.66,78335.13,0.0,-0.23497,0.00012,18.95143]
[1776908494327,42.66,78332.64,0.0,-0.23527,0.00012,18.96384]
[1776908499988,42.66,78330.06,0.0,-0.23557,0.00012,18.9769]
[1776908505022,42.66,78331.37,0.0,-0.23542,0.00012,18.97056]
[1776908505833,42.66,78331.37,0.0,-0.23542,0.00012,18.97056]
[1776908509050,42.66,78340.07,0.0,-0.23441,0.00012,18.92759]
[1776908514473,42.66,78344.64,0.0,-0.23388,0.00012,18.9048]
[1776908520325,42.66,78346.02,0.0,-0.23372,0.00012,18.89799]
[1776908526173,42.66,78343.61,0.0,-0.234,0.00012,18.90995]
[1776908529869,42.66,78344.74,0.0,-0.23387,0.00012,18.90436]
[1776908529901,42.66,78344.74,0.0,-0.23387,0.00012,18.90436]
[1776908530044,42.66,78344.74,0.0,-0.23387,0.00012,18.90436]
[1776908530088,42.66,78344.74,0.0,-0.23387,0.00012,18.90436]
[1776908530253,42.66,78344.74,0.0,-0.23387,0.00012,18.90436]
[1776908530262,42.66,78344.74,0.0,-0.23387,0.00012,18.90436]
[1776908530365,42.66,78350.84,0.0,-0.23316,0.00012,18.87399]
[1776908536055,42.67,78348.01,0.0,-0.23349,0.00012,18.88827]
[1776908537670,42.67,78351.01,0.0,-0.23314,0.00012,18.87341]
[1776908537737,42.67,78351.01,0.0,-0.23314,0.00012,18.87341]
[1776908538035,42.67,78351.01,0.0,-0.23314,0.00012,18.87341]
[1776908538047,42.67,78351.01,0.0,-0.23314,0.00012,18.87341]
[1776908538116,42.67,78351.01,0.0,-0.23314,0.00012,18.87341]
[1776908538299,42.67,78351.01,0.0,-0.23314,0.00012,18.87341]
[1776908538581,42.67,78355.37,0.0,-0.23264,0.00012,18.85172]
[1776908539208,42.67,78355.37,0.0,-0.23264,0.00012,18.85172]
[1776908539290,42.67,78355.37,0.0,-0.23264,0.00012,18.85172]
[1776908539302,42.67,78355.37,0.0,-0.23264,0.00012,18.85172]
[1776908539314,42.67,78355.37,0.0,-0.23264,0.00012,18.85172]
[1776908539392,42.67,78355.37,0.0,-0.23264,0.00012,18.85172]
[1776908539417,42.67,78368.53,0.0,-0.23112,0.00012,18.78601]
[1776908540667,42.67,78368.53,0.0,-0.23112,0.00012,18.78614]
[1776908540697,42.67,78368.53,0.0,-0.23112,0.00012,18.78614]
[1776908541338,42.67,78368.53,0.0,-0.23112,0.00012,18.78614]
[1776908541429,42.67,78368.53,0.0,-0.23112,0.00012,18.78614]
[1776908541438,42.67,78391.16,0.0,-0.22851,0.00011,18.67266]
[1776908542192,42.67,78391.16,0.0,-0.22851,0.00011,18.67266]
[1776908542258,42.67,78391.16,0.0,-0.22851,0.00011,18.67266]
[1776908542282,42.67,78391.16,0.0,-0.22852,0.00011,18.67283]
[1776908543582,42.67,78395.12,0.0,-0.22807,0.00011,18.65307]
[1776908543590,42.67,78395.12,0.0,-0.22807,0.00011,18.65307]
[1776908543651,42.67,78395.12,0.0,-0.22807,0.00011,18.65307]
[1776908544298,42.67,78393.34,0.0,-0.22827,0.00011,18.66222]
[1776908549332,42.67,78394.52,0.0,-0.22815,0.00011,18.65679]
[1776908552426,42.67,78395.46,0.0,-0.22801,0.00011,18.64785]
[1776908552450,42.67,78395.46,0.0,-0.22801,0.00011,18.64785]
[1776908552508,42.67,78395.46,0.0,-0.22801,0.00011,18.64785]
[1776908552458,42.67,78395.49,0.0,-0.22801,0.00011,18.64777]
[1776908554425,42.67,78395.49,0.0,-0.22801,0.00011,18.64786]
[1776908554505,42.67,78396.01,0.0,-0.22796,0.00011,18.64532]
[1776908558560,42.68,78396.95,0.0,-0.22786,0.00011,18.64094]
[1776908559412,42.68,78390.69,0.0,-0.22858,0.00011,18.67256]
[1776908561193,42.68,78384.77,0.0,-0.22926,0.00012,18.70239]
[1776908561226,42.68,78384.77,0.0,-0.22926,0.00012,18.70239]
[1776908561425,42.68,78383.68,0.0,-0.22939,0.00012,18.70798]
[1776908564446,42.68,78372.08,0.0,-0.23073,0.00012,18.76645]
[1776908569480,42.68,78376.95,0.0,-0.23017,0.00012,18.74224]
[1776908574515,42.68,78374.19,0.0,-0.23049,0.00012,18.75625]
[1776908578781,42.68,78374.12,0.0,-0.2305,0.00012,18.75642]
[1776908578842,42.68,78374.12,0.0,-0.2305,0.00012,18.75642]
[1776908580491,42.68,78374.08,0.0,-0.2305,0.00012,18.75657]
[1776908580538,42.68,78374.08,0.0,-0.2305,0.00012,18.75657]
[1776908580810,42.68,78373.82,0.0,-0.23053,0.00012,18.75783]
[1776908582879,42.68,78365.14,0.0,-0.23153,0.00012,18.80116]
[1776908583907,42.68,78358.31,0.0,-0.23232,0.00012,18.83537]
[1776908583990,42.68,78358.31,0.0,-0.23232,0.00012,18.83537]
[1776908583992,42.68,78358.31,0.0,-0.23232,0.00012,18.83537]
[1776908584200,42.68,78358.31,0.0,-0.23232,0.00012,18.83537]
[1776908584588,42.68,78357.33,0.0,-0.23244,0.00012,18.84031]
[1776908590020,42.68,78349.97,0.0,-0.2333,0.00012,18.87705]
[1776908590080,42.68,78349.97,0.0,-0.2333,0.00012,18.87705]
[1776908590221,42.68,78350.74,0.0,-0.23321,0.00012,18.87322]
[1776908591359,42.68,78350.74,0.0,-0.23321,0.00012,18.87322]
[1776908591461,42.68,78350.24,0.0,-0.23326,0.00012,18.87571]
[1776908591743,42.68,78350.24,0.0,-0.23326,0.00012,18.87571]
[1776908592470,42.68,78350.24,0.0,-0.23326,0.00012,18.87571]
[1776908592524,42.68,78350.24,0.0,-0.23326,0.00012,18.87571]
[1776908592567,42.68,78350.03,0.0,-0.23329,0.00012,18.87676]
[1776908594180,42.68,78350.03,0.0,-0.23329,0.00012,18.87676]
[1776908594383,42.68,78349.5,0.0,-0.23335,0.00012,18.8794]
[1776908595039,42.68,78349.5,0.0,-0.23335,0.00012,18.8794]
[1776908595116,42.68,78349.5,0.0,-0.23335,0.00012,18.8794]
[1776908597044,42.68,78348.11,0.0,-0.23351,0.00012,18.88633]
[1776908602718,42.68,78345.08,0.0,-0.23386,0.00012,18.90123]
[1776908607753,42.68,78343.75,0.0,-0.23402,0.00012,18.90779]
[1776908612789,42.68,78341.97,0.0,-0.23419,0.00012,18.91217]
[1776908617824,42.68,78338.97,0.0,-0.23453,0.00012,18.9269]
[1776908622858,42.68,78339.2,0.0,-0.2345,0.00012,18.92562]
[1776908625399,42.68,78338.07,0.0,-0.23463,0.00012,18.9312]
[1776908625475,42.68,78337.84,0.0,-0.23466,0.00012,18.93231]
[1776908630915,42.68,78335.44,0.0,-0.23495,0.00012,18.94476]
[1776908633481,42.68,78335.57,0.0,-0.23494,0.00012,18.94423]
[1776908633570,42.68,78334.95,0.0,-0.23502,0.00012,18.94743]
[1776908635151,42.68,78331.56,0.0,-0.23541,0.00012,18.96435]
[1776908635207,42.68,78331.56,0.0,-0.23541,0.00012,18.96435]
[1776908635548,42.68,78331.56,0.0,-0.23541,0.00012,18.96435]
[1776908636457,42.68,78330.4,0.0,-0.23555,0.00012,18.97019]
[1776908636631,42.68,78330.4,0.0,-0.23555,0.00012,18.97019]
[1776908636642,42.68,78330.4,0.0,-0.23555,0.00012,18.97019]
[1776908637316,42.68,78325.83,0.0,-0.23609,0.00012,18.9929]
[1776908637325,42.68,78325.83,0.0,-0.23609,0.00012,18.9929]
[1776908637383,42.68,78325.83,0.0,-0.23609,0.00012,18.9929]
[1776908637530,42.68,78325.83,0.0,-0.23609,0.00012,18.9929]
[1776908642998,42.68,78313.67,0.0,-0.23752,0.00012,19.05321]
[1776908648034,42.68,78312.66,0.0,-0.23764,0.00012,19.05809]
[1776908653703,42.68,78308.57,0.0,-0.23812,0.00012,19.07812]
[1776908653720,42.68,78308.57,0.0,-0.23812,0.00012,19.07812]
[1776908654096,42.68,78308.63,0.0,-0.23811,0.00012,19.07776]
[1776908658244,42.68,78302.0,0.0,-0.23888,0.00012,19.11019]
[1776908658275,42.68,78302.0,0.0,-0.23888,0.00012,19.11019]
[1776908658290,42.68,78306.9,0.0,-0.23831,0.00012,19.08605]
[1776908658883,42.68,78306.9,0.0,-0.23831,0.00012,19.08605]
[1776908658914,42.68,78306.9,0.0,-0.23831,0.00012,19.08605]
[1776908659117,42.68,78306.9,0.0,-0.2383,0.00012,19.086]
[1776908661696,42.68,78306.77,0.0,-0.23832,0.00012,19.0866]
[1776908661766,42.68,78307.35,0.0,-0.23825,0.00012,19.0837]
[1776908661813,42.68,78307.35,0.0,-0.23825,0.00012,19.0837]
[1776908662137,42.68,78306.6,0.0,-0.23834,0.00012,19.08734]
[1776908667173,42.68,78306.6,0.0,-0.23833,0.00012,19.08707]
[1776908667904,42.68,78306.6,0.0,-0.23833,0.00012,19.08707]
[1776908668546,42.68,78306.91,0.0,-0.23829,0.00012,19.0855]
[1776908668810,42.68,78306.91,0.0,-0.23829,0.00012,19.0855]
[1776908669112,42.68,78306.91,0.0,-0.23829,0.00012,19.0855]
[1776908669584,42.68,78306.91,0.0,-0.23829,0.00012,19.0855]
[1776908669651,42.68,78306.91,0.0,-0.23829,0.00012,19.0855]
[1776908669719,42.68,78282.8,0.0,-0.24114,0.00012,19.20368]
[1776908670265,42.68,78282.8,0.0,-0.24114,0.00012,19.20368]
[1776908670418,42.68,78282.8,0.0,-0.24114,0.00012,19.20368]
[1776908670572,42.68,78272.13,0.0,-0.2424,0.00012,19.25557]
[1776908671181,42.68,78272.13,0.0,-0.2424,0.00012,19.25557]
[1776908671203,42.68,78272.13,0.0,-0.2424,0.00012,19.25557]
[1776908671238,42.68,78272.13,0.0,-0.2424,0.00012,19.25557]
[1776908671311,42.68,78269.33,0.0,-0.2427,0.00012,19.26474]
[1776908671844,42.68,78269.33,0.0,-0.2427,0.00012,19.26474]
[1776908672294,42.68,78269.33,0.0,-0.2427,0.00012,19.26474]
[1776908672316,42.68,78269.33,0.0,-0.2427,0.00012,19.26474]
[1776908672396,42.67,78279.32,0.0,-0.24151,0.00012,19.21597]
[1776908675023,42.67,78283.18,0.0,-0.24105,0.00012,19.1971]
[1776908675057,42.67,78283.18,0.0,-0.24105,0.00012,19.1971]
[1776908675077,42.67,78283.18,0.0,-0.24105,0.00012,19.1971]
[1776908676422,42.67,78281.25,0.0,-0.24128,0.00012,19.20651]
[1776908676458,42.67,78281.25,0.0,-0.24128,0.00012,19.20651]
[1776908676531,42.67,78281.25,0.0,-0.24128,0.00012,19.20651]
[1776908676567,42.67,78281.25,0.0,-0.24128,0.00012,19.20651]
[1776908676576,42.67,78281.25,0.0,-0.24128,0.00012,19.20651]
[1776908676750,42.67,78281.14,0.0,-0.24129,0.00012,19.20703]
[1776908678128,42.67,78281.14,0.0,-0.24129,0.00012,19.20702]
[1776908678259,42.67,78290.24,0.0,-0.24022,0.00012,19.16253]
[1776908679459,42.67,78290.24,0.0,-0.24022,0.00012,19.16253]
[1776908679541,42.67,78290.24,0.0,-0.24022,0.00012,19.16253]
[1776908679703,42.67,78300.94,0.0,-0.23895,0.00012,19.11009]
[1776908679973,42.67,78300.94,0.0,-0.23895,0.00012,19.11009]
[1776908680130,42.67,78300.94,0.0,-0.23895,0.00012,19.11009]
[1776908680182,42.67,78300.94,0.0,-0.23895,0.00012,19.11009]
[1776908680256,42.67,78300.94,0.0,-0.23895,0.00012,19.11009]
[1776908680527,42.68,78307.18,0.0,-0.23822,0.00012,19.07949]
[1776908681147,42.68,78307.18,0.0,-0.23822,0.00012,19.07949]
[1776908681191,42.68,78307.18,0.0,-0.23822,0.00012,19.07949]
[1776908681371,42.68,78310.25,0.0,-0.23786,0.00012,19.06439]
[1776908682437,42.68,78310.25,0.0,-0.23786,0.00012,19.06439]
[1776908682488,42.68,78310.25,0.0,-0.23786,0.00012,19.06439]
[1776908682583,42.68,78310.25,0.0,-0.23786,0.00012,19.06439]
[1776908682589,42.68,78309.75,0.0,-0.23792,0.00012,19.0669]
[1776908684090,42.68,78309.75,0.0,-0.23792,0.00012,19.06694]
[1776908684143,42.68,78309.75,0.0,-0.23792,0.00012,19.06694]
[1776908684295,42.68,78308.18,0.0,-0.23811,0.00012,19.07479]
[1776908685798,42.68,78308.03,0.0,-0.23813,0.00012,19.07565]
[1776908685880,42.68,78308.03,0.0,-0.23813,0.00012,19.07565]
[1776908686263,42.68,78308.03,0.0,-0.23813,0.00012,19.07565]
[1776908686479,42.68,78310.23,0.0,-0.23787,0.00012,19.06493]
[1776908691010,42.68,78305.58,0.0,-0.23843,0.00012,19.08804]
[1776908691075,42.68,78305.58,0.0,-0.23843,0.00012,19.08804]
[1776908691344,42.68,78302.55,0.0,-0.23878,0.00012,19.10303]
[1776908696379,42.68,78305.88,0.0,-0.2384,0.00012,19.0871]
[1776908701414,42.68,78307.77,0.0,-0.23819,0.00012,19.07821]
[1776908702717,42.68,78307.77,0.0,-0.23819,0.00012,19.07821]
[1776908702788,42.68,78297.31,0.0,-0.23942,0.00012,19.12969]
[1776908708733,42.68,78297.42,0.0,-0.23941,0.00012,19.12924]
[1776908709471,42.68,78296.42,0.0,-0.23953,0.00012,19.13421]
[1776908710002,42.68,78296.42,0.0,-0.23953,0.00012,19.13421]
[1776908710665,42.68,78304.03,0.0,-0.23864,0.00012,19.09692]
[1776908716480,42.69,78299.7,0.0,-0.23916,0.00012,19.11859]
[1776908718594,42.69,78295.9,0.0,-0.23961,0.00012,19.13738]
[1776908718683,42.69,78295.9,0.0,-0.23961,0.00012,19.13738]
[1776908719547,42.69,78288.63,0.0,-0.24047,0.00012,19.17305]
[1776908720569,42.69,78284.45,0.0,-0.24096,0.00012,19.19354]
[1776908721770,42.69,78284.48,0.0,-0.24096,0.00012,19.19341]
[1776908721863,42.69,78284.48,0.0,-0.24096,0.00012,19.19341]
[1776908722935,42.69,78284.62,0.0,-0.24094,0.00012,19.19273]
[1776908722988,42.69,78284.62,0.0,-0.24094,0.00012,19.19273]
[1776908724149,42.69,78283.63,0.0,-0.24106,0.00012,19.19756]
[1776908724225,42.69,78283.63,0.0,-0.24106,0.00012,19.19756]
[1776908725982,42.69,78282.08,0.0,-0.24125,0.00012,19.20513]
[1776908726634,42.69,78282.08,0.0,-0.24125,0.00012,19.20513]
[1776908728921,42.69,78283.16,0.0,-0.24112,0.00012,19.19982]
[1776908728984,42.69,78283.16,0.0,-0.24112,0.00012,19.19982]
[1776908730691,42.69,78283.84,0.0,-0.24104,0.00012,19.19648]
[1776908730764,42.69,78283.84,0.0,-0.24104,0.00012,19.19648]
[1776908735787,42.69,78286.46,0.0,-0.24069,0.00012,19.17932]
[1776908740798,42.69,78290.92,0.0,-0.24017,0.00012,19.15751]
[1776908741536,42.69,78290.79,0.0,-0.24018,0.00012,19.15817]
[1776908741933,42.69,78291.91,0.0,-0.24005,0.00012,19.15269]
[1776908741976,42.69,78291.91,0.0,-0.24005,0.00012,19.15269]
[1776908742059,42.69,78291.91,0.0,-0.24005,0.00012,19.15269]
[1776908742495,42.69,78291.91,0.0,-0.24005,0.00012,19.15269]
[1776908742507,42.69,78291.91,0.0,-0.24005,0.00012,19.15269]
[1776908742704,42.69,78291.91,0.0,-0.24005,0.00012,19.1527]
[1776908743710,42.69,78304.84,0.0,-0.23852,0.00012,19.08918]
[1776908745424,42.69,78308.33,0.0,-0.23811,0.00012,19.07201]
[1776908745724,42.69,78306.83,0.0,-0.23829,0.00012,19.07942]
[1776908750759,42.69,78302.57,0.0,-0.23879,0.00012,19.10053]
[1776908754119,42.69,78299.26,0.0,-0.23919,0.00012,19.11682]
[1776908754197,42.69,78299.26,0.0,-0.23919,0.00012,19.11682]
[1776908756801,42.69,78288.49,0.0,-0.24046,0.00012,19.16977]
[1776908760232,42.69,78288.64,0.0,-0.24045,0.00012,19.16912]
[1776908760330,42.69,78288.64,0.0,-0.24045,0.00012,19.16912]
[1776908766391,42.69,78295.41,0.0,-0.23965,0.00012,19.13628]
[1776908766555,42.69,78295.41,0.0,-0.23965,0.00012,19.13628]
[1776908766612,42.69,78293.13,0.0,-0.23993,0.00012,19.14759]
[1776908769323,42.69,78292.92,0.0,-0.23995,0.00012,19.14869]
[1776908769391,42.69,78287.96,0.0,-0.24054,0.00012,19.17307]
[1776908775013,42.69,78286.37,0.0,-0.24073,0.00012,19.18105]
[1776908780058,42.69,78284.53,0.0,-0.24096,0.00012,19.19021]
[1776908786381,42.69,78289.9,0.0,-0.24032,0.00012,19.16403]
[1776908792073,42.7,78291.58,0.0,-0.2401,0.00012,19.15179]
[1776908797164,42.7,78292.61,0.0,-0.23998,0.00012,19.14698]
[1776908797179,42.7,78292.61,0.0,-0.23998,0.00012,19.14698]
[1776908797250,42.7,78292.2,0.0,-0.24003,0.00012,19.14904]
[1776908799239,42.7,78292.2,0.0,-0.24003,0.00012,19.14908]
[1776908799721,42.7,78289.65,0.0,-0.24033,0.00012,19.16161]
[1776908805164,42.7,78288.77,0.0,-0.24044,0.00012,19.16615]
[1776908810232,42.7,78293.92,0.0,-0.23984,0.00012,19.14116]
[1776908810334,42.7,78309.35,0.0,-0.23802,0.00012,19.06545]
[1776908813704,42.7,78301.37,0.0,-0.23897,0.00012,19.10514]
[1776908819263,42.7,78295.62,0.0,-0.23966,0.00012,19.13373]
[1776908822356,42.7,78294.87,0.0,-0.23975,0.00012,19.13749]
[1776908822472,42.7,78294.87,0.0,-0.23975,0.00012,19.13749]
[1776908822552,42.7,78294.87,0.0,-0.23975,0.00012,19.13749]
[1776908823958,42.7,78287.09,0.0,-0.24067,0.00012,19.17564]
[1776908823971,42.7,78287.09,0.0,-0.24067,0.00012,19.17564]
[1776908824298,42.7,78287.09,0.0,-0.24067,0.00012,19.17562]
[1776908826034,42.7,78281.29,0.0,-0.24136,0.00012,19.20391]
[1776908826663,42.7,78280.97,0.0,-0.2414,0.00012,19.20542]
[1776908832352,42.7,78282.52,0.0,-0.2412,0.00012,19.19754]
[1776908834066,42.7,78282.55,0.0,-0.2412,0.00012,19.19734]
[1776908834433,42.7,78282.55,0.0,-0.2412,0.00012,19.19734]
[1776908834471,42.7,78282.55,0.0,-0.2412,0.00012,19.19734]
[1776908834874,42.7,78277.56,0.0,-0.24179,0.00012,19.22164]
[1776908840033,42.7,78276.54,0.0,-0.24191,0.00012,19.22658]
[1776908840076,42.7,78276.54,0.0,-0.24191,0.00012,19.22658]
[1776908840144,42.7,78276.54,0.0,-0.24191,0.00012,19.22658]
[1776908845449,42.7,78278.76,0.0,-0.24165,0.00012,19.21577]
[1776908850484,42.7,78275.8,0.0,-0.242,0.00012,19.23016]
[1776908852282,42.7,78274.41,0.0,-0.24213,0.00012,19.23258]
[1776908852498,42.7,78274.41,0.0,-0.24213,0.00012,19.23255]
[1776908854621,42.7,78272.01,0.0,-0.24241,0.00012,19.2442]
[1776908854668,42.7,78272.01,0.0,-0.24241,0.00012,19.2442]
[1776908860157,42.7,78271.1,0.0,-0.24252,0.00012,19.24842]
[1776908860198,42.7,78271.1,0.0,-0.24252,0.00012,19.24842]
[1776908860901,42.7,78271.1,0.0,-0.24252,0.00012,19.24842]
[1776908860959,42.7,78271.1,0.0,-0.24252,0.00012,19.24842]
[1776908864374,42.7,78271.6,0.0,-0.24246,0.00012,19.24587]
[1776908864404,42.7,78271.6,0.0,-0.24246,0.00012,19.24587]
[1776908869617,42.7,78269.43,0.0,-0.24271,0.00012,19.25624]
[1776908874654,42.7,78268.66,0.0,-0.2428,0.00012,19.25982]
[1776908879690,42.7,78270.35,0.0,-0.24259,0.00012,19.25149]
[1776908880795,42.7,78270.35,0.0,-0.24259,0.00012,19.25149]
[1776908880880,42.7,78270.35,0.0,-0.24259,0.00012,19.25149]
[1776908881128,42.7,78263.12,0.0,-0.24345,0.00012,19.28661]
[1776908881936,42.7,78247.02,0.0,-0.24538,0.00012,19.36452]
[1776908882321,42.7,78247.02,0.0,-0.24538,0.00012,19.36452]
[1776908882374,42.7,78247.02,0.0,-0.24538,0.00012,19.36452]
[1776908882679,42.7,78247.02,0.0,-0.24538,0.00012,19.36452]
[1776908884860,42.7,78245.12,0.0,-0.2456,0.00012,19.37357]
[1776908890343,42.69,78244.3,0.0,-0.24569,0.00012,19.3772]
[1776908890403,42.69,78244.3,0.0,-0.24569,0.00012,19.3772]
[1776908890415,42.69,78244.3,0.0,-0.24569,0.00012,19.3772]
[1776908895810,42.69,78245.04,0.0,-0.24559,0.00012,19.37323]
[1776908897898,42.69,78242.0,0.0,-0.24596,0.00012,19.38784]
[1776908897924,42.69,78242.0,0.0,-0.24596,0.00012,19.38784]
[1776908898421,42.69,78238.74,0.0,-0.24634,0.00012,19.40339]
[1776908898472,42.69,78238.74,0.0,-0.24634,0.00012,19.40339]
[1776908902910,42.69,78237.59,0.0,-0.24646,0.00012,19.40824]
[1776908902961,42.69,78267.64,0.0,-0.24287,0.00012,19.26261]
[1776908903398,42.69,78267.64,0.0,-0.24287,0.00012,19.26261]
[1776908903460,42.69,78267.64,0.0,-0.24287,0.00012,19.26261]
[1776908903990,42.69,78279.64,0.0,-0.24144,0.00012,19.20388]
[1776908904163,42.69,78279.64,0.0,-0.24144,0.00012,19.20388]
[1776908904369,42.69,78279.64,0.0,-0.24144,0.00012,19.20388]
[1776908904883,42.69,78279.64,0.0,-0.24143,0.00012,19.20362]
[1776908905388,42.69,78279.64,0.0,-0.24143,0.00012,19.20362]
[1776908905852,42.69,78279.64,0.0,-0.24143,0.00012,19.20362]
[1776908905905,42.69,78279.64,0.0,-0.24143,0.00012,19.20362]
[1776908905949,42.68,78277.57,0.0,-0.24167,0.00012,19.21353]
[1776908906452,42.68,78277.57,0.0,-0.24167,0.00012,19.21353]
[1776908906523,42.68,78277.57,0.0,-0.24167,0.00012,19.21353]
[1776908906899,42.68,78277.57,0.0,-0.24167,0.00012,19.21349]
[1776908911933,42.68,78281.65,0.0,-0.24115,0.00012,19.18911]
[1776908915188,42.68,78285.18,0.0,-0.24073,0.00012,19.17183]
[1776908915197,42.68,78285.18,0.0,-0.24073,0.00012,19.17183]
[1776908915960,42.68,78286.47,0.0,-0.24058,0.00012,19.16553]
[1776908920685,42.68,78287.23,0.0,-0.24049,0.00012,19.16184]
[1776908920729,42.68,78287.23,0.0,-0.24049,0.00012,19.16184]
[1776908921214,42.68,78287.97,0.0,-0.2404,0.00012,19.15823]
[1776908927039,42.68,78288.95,0.0,-0.24029,0.00012,19.1534]
[1776908927660,42.68,78288.95,0.0,-0.24029,0.00012,19.1534]
[1776908927755,42.68,78288.95,0.0,-0.24029,0.00012,19.1534]
[1776908927763,42.68,78288.95,0.0,-0.24029,0.00012,19.1534]
[1776908929057,42.68,78290.89,0.0,-0.24006,0.00012,19.14392]
[1776908929133,42.68,78295.17,0.0,-0.23955,0.00012,19.12296]
[1776908929292,42.68,78295.17,0.0,-0.23955,0.00012,19.12296]
[1776908929304,42.68,78295.17,0.0,-0.23955,0.00012,19.12296]
[1776908930060,42.68,78295.04,0.0,-0.23957,0.00012,19.12364]
[1776908930698,42.68,78295.04,0.0,-0.23957,0.00012,19.12364]
[1776908933335,42.68,78292.48,0.0,-0.23987,0.00012,19.13632]
[1776908933399,42.68,78292.48,0.0,-0.23987,0.00012,19.13632]
[1776908935345,42.68,78293.57,0.0,-0.23974,0.00012,19.13101]
[1776908935390,42.68,78293.57,0.0,-0.23974,0.00012,19.13101]
[1776908940698,42.69,78294.05,0.0,-0.23969,0.00012,19.12882]
[1776908940752,42.69,78294.05,0.0,-0.23969,0.00012,19.12882]
[1776908944185,42.69,78301.8,0.0,-0.23878,0.00012,19.09096]
[1776908944236,42.69,78301.8,0.0,-0.23878,0.00012,19.09096]
[1776908945517,42.69,78302.43,0.0,-0.23871,0.00012,19.08793]
[1776908945830,42.69,78302.43,0.0,-0.23871,0.00012,19.08793]
[1776908945881,42.69,78302.69,0.0,-0.23868,0.00012,19.08671]
[1776908947513,42.69,78311.69,0.0,-0.23762,0.00012,19.04259]
[1776908954106,42.69,78310.18,0.0,-0.23781,0.00012,19.05065]
[1776908956529,42.69,78309.33,0.0,-0.23792,0.00012,19.05493]
[1776908956621,42.69,78305.84,0.0,-0.23833,0.00012,19.07208]
[1776908958036,42.69,78305.84,0.0,-0.23833,0.00012,19.07208]
[1776908958135,42.69,78308.87,0.0,-0.23797,0.00012,19.05707]
[1776908958219,42.69,78308.87,0.0,-0.23797,0.00012,19.05707]
[1776908958656,42.69,78308.87,0.0,-0.23797,0.00012,19.05707]
[1776908958693,42.69,78308.87,0.0,-0.23797,0.00012,19.05707]
[1776908958757,42.69,78313.72,0.0,-0.2374,0.00012,19.03308]
[1776908959557,42.69,78313.72,0.0,-0.2374,0.00012,19.03308]
[1776908959589,42.69,78313.72,0.0,-0.2374,0.00012,19.03308]
[1776908959653,42.69,78313.72,0.0,-0.2374,0.00012,19.03308]
[1776908961293,42.69,78319.36,0.0,-0.23673,0.00012,19.00517]
[1776908961326,42.69,78319.36,0.0,-0.23673,0.00012,19.00517]
[1776908961699,42.69,78319.36,0.0,-0.23673,0.00012,19.00517]
[1776908961762,42.69,78319.91,0.0,-0.23667,0.00012,19.00242]
[1776908962768,42.69,78319.91,0.0,-0.23667,0.00012,19.00242]
[1776908962818,42.69,78319.91,0.0,-0.23667,0.00012,19.00242]
[1776908962910,42.69,78319.91,0.0,-0.23667,0.00012,19.00242]
[1776908963067,42.69,78319.91,0.0,-0.23667,0.00012,19.00242]
[1776908962928,42.69,78328.28,0.0,-0.23569,0.00012,18.96102]
[1776908963866,42.69,78343.51,0.0,-0.23391,0.00012,18.88549]
[1776908965308,42.69,78348.73,0.0,-0.2333,0.00012,18.85961]
[1776908969287,42.69,78349.9,0.0,-0.23316,0.00012,18.85374]
[1776908969304,42.69,78349.9,0.0,-0.23316,0.00012,18.85374]
[1776908969470,42.69,78349.9,0.0,-0.23316,0.00012,18.85374]
[1776908969493,42.69,78349.9,0.0,-0.23316,0.00012,18.85374]
[1776908969571,42.69,78358.16,0.0,-0.2322,0.00012,18.81256]
[1776908971348,42.69,78367.88,0.0,-0.23105,0.00012,18.75972]
[1776908975508,42.69,78367.01,0.0,-0.23115,0.00012,18.76432]
[1776908975704,42.69,78367.01,0.0,-0.23115,0.00012,18.76432]
[1776908976562,42.69,78374.85,0.0,-0.23025,0.00012,18.72514]
[1776908976635,42.69,78374.85,0.0,-0.23025,0.00012,18.72514]
[1776908976706,42.69,78383.27,0.0,-0.22928,0.00012,18.68301]
[1776908977544,42.69,78383.27,0.0,-0.22928,0.00012,18.68301]
[1776908977934,42.69,78383.27,0.0,-0.22928,0.00012,18.68301]
[1776908977965,42.69,78383.27,0.0,-0.22928,0.00012,18.68301]
[1776908977970,42.69,78385.5,0.0,-0.22903,0.00012,18.67199]
[1776908978889,42.69,78385.5,0.0,-0.22903,0.00012,18.67199]
[1776908978899,42.69,78385.5,0.0,-0.22903,0.00012,18.67199]
[1776908978963,42.69,78385.5,0.0,-0.22903,0.00012,18.67199]
[1776908979019,42.69,78385.5,0.0,-0.22903,0.00012,18.67199]
[1776908979118,42.69,78384.44,0.0,-0.22916,0.00012,18.67751]
[1776908979876,42.69,78384.44,0.0,-0.22916,0.00012,18.67751]
[1776908979894,42.69,78382.53,0.0,-0.22938,0.00012,18.68729]
[1776908980208,42.69,78382.53,0.0,-0.22938,0.00012,18.68729]
[1776908980981,42.69,78382.53,0.0,-0.22938,0.00012,18.68729]
[1776908981032,42.69,78382.53,0.0,-0.22938,0.00012,18.68729]
[1776908981063,42.69,78382.53,0.0,-0.22938,0.00012,18.68729]
[1776908981485,42.7,78383.57,0.0,-0.22926,0.00012,18.68224]
[1776908981926,42.7,78383.57,0.0,-0.22926,0.00012,18.68224]
[1776908981985,42.7,78383.82,0.0,-0.22924,0.00012,18.68116]
[1776908986003,42.7,78381.24,0.0,-0.22955,0.00012,18.69465]
[1776908986085,42.7,78381.24,0.0,-0.22955,0.00012,18.69465]
[1776908986149,42.7,78378.86,0.0,-0.22983,0.00012,18.70676]
[1776908986461,42.7,78378.86,0.0,-0.22983,0.00012,18.70676]
[1776908989203,42.7,78377.27,0.0,-0.23001,0.00012,18.71503]
[1776908990582,42.7,78376.56,0.0,-0.2301,0.00012,18.71866]
[1776908990653,42.7,78376.56,0.0,-0.2301,0.00012,18.71866]
[1776908992210,42.7,78380.78,0.0,-0.22962,0.00012,18.69764]
[1776908992286,42.7,78380.78,0.0,-0.22962,0.00012,18.69764]
[1776908993043,42.7,78380.78,0.0,-0.22962,0.00012,18.69764]
[1776908993549,42.7,78384.25,0.0,-0.22922,0.00012,18.68033]
[1776908993614,42.7,78384.25,0.0,-0.22922,0.00012,18.68033]
[1776908993716,42.7,78385.86,0.0,-0.22903,0.00012,18.67235]
[1776908999544,42.7,78385.38,0.0,-0.2291,0.00012,18.67515]
[1776909001493,42.7,78384.89,0.0,-0.22916,0.00012,18.67764]
[1776909001981,42.7,78375.33,0.0,-0.23026,0.00012,18.72564]
[1776909002243,42.7,78375.33,0.0,-0.23026,0.00012,18.72564]
[1776909002300,42.7,78375.33,0.0,-0.23026,0.00012,18.72564]
[1776909003889,42.7,78368.3,0.0,-0.23107,0.00012,18.76092]
[1776909004384,42.7,78365.4,0.0,-0.23141,0.00012,18.77546]
[1776909007745,42.71,78375.39,0.0,-0.23026,0.00012,18.7256]
[1776909009694,42.71,78375.39,0.0,-0.23026,0.00012,18.72568]
[1776909011658,42.71,78383.18,0.0,-0.22936,0.00012,18.68679]
[1776909018007,42.71,78382.76,0.0,-0.22943,0.00012,18.68976]
[1776909019118,42.71,78382.76,0.0,-0.22943,0.00012,18.68976]
[1776909019124,42.71,78382.76,0.0,-0.22943,0.00012,18.68976]
[1776909019213,42.71,78383.93,0.0,-0.2293,0.00012,18.684]
[1776909019398,42.71,78383.93,0.0,-0.2293,0.00012,18.684]
[1776909019529,42.71,78383.93,0.0,-0.2293,0.00012,18.684]
[1776909020171,42.71,78383.93,0.0,-0.2293,0.00012,18.684]
[1776909019871,42.71,78388.96,0.0,-0.22872,0.00011,18.65885]
[1776909020270,42.71,78388.96,0.0,-0.22872,0.00011,18.65885]
[1776909020399,42.71,78388.96,0.0,-0.22872,0.00011,18.65885]
[1776909020447,42.71,78388.96,0.0,-0.22872,0.00011,18.65885]
[1776909020821,42.71,78388.96,0.0,-0.22872,0.00011,18.65885]
[1776909020885,42.71,78388.96,0.0,-0.22872,0.00011,18.65885]
[1776909020921,42.71,78387.24,0.0,-0.22892,0.00012,18.66755]
[1776909023614,42.71,78383.52,0.0,-0.22935,0.00012,18.68641]
[1776909023721,42.71,78383.52,0.0,-0.22935,0.00012,18.68641]
[1776909024670,42.71,78382.5,0.0,-0.22947,0.00012,18.69165]
[1776909024725,42.71,78382.5,0.0,-0.22947,0.00012,18.69165]
[1776909024773,42.71,78382.5,0.0,-0.22947,0.00012,18.69165]
[1776909024860,42.71,78382.5,0.0,-0.22947,0.00012,18.69165]
[1776909024907,42.71,78382.5,0.0,-0.22947,0.00012,18.69165]
[1776909025011,42.71,78382.5,0.0,-0.22947,0.00012,18.69165]
[1776909025066,42.71,78379.49,0.0,-0.22982,0.00012,18.70686]
[1776909026486,42.71,78375.64,0.0,-0.23027,0.00012,18.72616]
[1776909026909,42.71,78375.64,0.0,-0.23027,0.00012,18.72616]
[1776909027007,42.71,78358.0,0.0,-0.23231,0.00012,18.81435]
[1776909027284,42.71,78358.0,0.0,-0.23231,0.00012,18.81435]
[1776909027437,42.71,78358.0,0.0,-0.23231,0.00012,18.81435]
[1776909027502,42.71,78358.0,0.0,-0.23231,0.00012,18.81435]
[1776909027837,42.71,78358.0,0.0,-0.23231,0.00012,18.81435]
[1776909027940,42.71,78353.54,0.0,-0.23283,0.00012,18.83664]
[1776909029560,42.71,78353.54,0.0,-0.23283,0.00012,18.83664]
[1776909029760,42.71,78351.83,0.0,-0.23303,0.00012,18.84522]
[1776909031535,42.71,78352.34,0.0,-0.23297,0.00012,18.84271]
[1776909031776,42.71,78352.85,0.0,-0.23288,0.00012,18.83583]
[1776909033085,42.71,78352.85,0.0,-0.23288,0.00012,18.83583]
[1776909033131,42.71,78352.85,0.0,-0.23288,0.00012,18.83583]
[1776909033394,42.71,78360.79,0.0,-0.23196,0.00012,18.7963]
[1776909033449,42.71,78360.79,0.0,-0.23196,0.00012,18.7963]
[1776909034712,42.71,78360.79,0.0,-0.23196,0.00012,18.79637]
[1776909034798,42.72,78357.22,0.0,-0.23238,0.00012,18.81424]
[1776909039831,42.72,78354.39,0.0,-0.23271,0.00012,18.82851]
[1776909041621,42.72,78354.73,0.0,-0.23267,0.00012,18.82684]
[1776909046881,42.72,78357.6,0.0,-0.23234,0.00012,18.81262]
[1776909051913,42.72,78361.62,0.0,-0.23188,0.00012,18.79278]
[1776909055236,42.72,78361.91,0.0,-0.23185,0.00012,18.79149]
[1776909056849,42.72,78362.56,0.0,-0.23177,0.00012,18.78829]
[1776909061985,42.72,78364.55,0.0,-0.23155,0.00012,18.77874]
[1776909067021,42.72,78363.13,0.0,-0.23172,0.00012,18.78612]
[1776909072059,42.72,78364.99,0.0,-0.23151,0.00012,18.77714]
[1776909076359,42.72,78363.96,0.0,-0.23164,0.00012,18.78249]
[1776909076988,42.72,78363.96,0.0,-0.23164,0.00012,18.78249]
[1776909077049,42.72,78363.96,0.0,-0.23164,0.00012,18.78249]
[1776909077161,42.72,78353.66,0.0,-0.23283,0.00012,18.83391]
[1776909079193,42.73,78341.43,0.0,-0.23426,0.00012,18.89511]
[1776909080491,42.73,78341.53,0.0,-0.23425,0.00012,18.89473]
[1776909080932,42.73,78341.53,0.0,-0.23425,0.00012,18.89473]
[1776909081015,42.73,78341.53,0.0,-0.23425,0.00012,18.89473]
[1776909081155,42.73,78341.53,0.0,-0.23425,0.00012,18.89473]
[1776909081225,42.73,78341.53,0.0,-0.23425,0.00012,18.89473]
[1776909081195,42.73,78331.84,0.0,-0.23539,0.00012,18.94285]
[1776909081329,42.73,78331.84,0.0,-0.23539,0.00012,18.94285]
[1776909082132,42.73,78331.84,0.0,-0.23539,0.00012,18.94295]
[1776909083143,42.73,78323.64,0.0,-0.23635,0.00012,18.98354]
[1776909083875,42.73,78323.64,0.0,-0.23635,0.00012,18.98354]
[1776909084013,42.73,78323.64,0.0,-0.23635,0.00012,18.98354]
[1776909088628,42.73,78321.93,0.0,-0.23655,0.00012,18.992]
[1776909088709,42.73,78321.93,0.0,-0.23655,0.00012,18.992]
[1776909091342,42.73,78318.68,0.0,-0.2369,0.00012,19.00369]
[1776909091380,42.73,78318.68,0.0,-0.2369,0.00012,19.00369]
[1776909091462,42.73,78318.68,0.0,-0.2369,0.00012,19.00369]
[1776909092198,42.73,78319.9,0.0,-0.23676,0.00012,18.99766]
[1776909097232,42.73,78315.02,0.0,-0.23733,0.00012,19.02167]
[1776909102267,42.73,78314.07,0.0,-0.23744,0.00012,19.02623]
[1776909103999,42.73,78314.07,0.0,-0.23744,0.00012,19.02623]
[1776909104284,42.73,78313.19,0.0,-0.23754,0.00012,19.03052]
[1776909107159,42.73,78313.07,0.0,-0.23755,0.00012,19.03108]
[1776909109709,42.73,78313.28,0.0,-0.23753,0.00012,19.02994]
[1776909111203,42.73,78312.71,0.0,-0.23759,0.00012,19.03272]
[1776909111264,42.73,78312.7,0.0,-0.23759,0.00012,19.03274]
[1776909113161,42.73,78325.25,0.0,-0.23612,0.00012,18.97082]
[1776909114302,42.73,78326.92,0.0,-0.23592,0.00012,18.96257]
[1776909115097,42.73,78326.92,0.0,-0.23592,0.00012,18.96257]
[1776909115788,42.73,78328.68,0.0,-0.23572,0.00012,18.95396]
[1776909115881,42.73,78328.68,0.0,-0.23572,0.00012,18.95396]
[1776909115920,42.73,78328.68,0.0,-0.23572,0.00012,18.95396]
[1776909116043,42.73,78328.68,0.0,-0.23572,0.00012,18.95396]
[1776909116270,42.73,78336.75,0.0,-0.23478,0.00012,18.91407]
[1776909116926,42.73,78357.82,0.0,-0.23233,0.00012,18.80943]
[1776909117802,42.73,78357.82,0.0,-0.23233,0.00012,18.80943]
[1776909117882,42.73,78357.82,0.0,-0.23233,0.00012,18.80943]
[1776909117980,42.73,78361.92,0.0,-0.23186,0.00012,18.78912]
[1776909119385,42.73,78361.56,0.0,-0.2319,0.00012,18.79109]
[1776909119394,42.73,78361.56,0.0,-0.2319,0.00012,18.79109]
[1776909119398,42.73,78361.56,0.0,-0.2319,0.00012,18.79109]
[1776909119405,42.73,78361.56,0.0,-0.2319,0.00012,18.79109]
[1776909119429,42.73,78361.56,0.0,-0.2319,0.00012,18.79109]
[1776909119861,42.73,78361.56,0.0,-0.2319,0.00012,18.79109]
[1776909120112,42.73,78361.56,0.0,-0.2319,0.00012,18.79109]
[1776909120152,42.73,78361.56,0.0,-0.2319,0.00012,18.79109]
[1776909120188,42.73,78359.84,0.0,-0.23211,0.00012,18.79984]
[1776909120899,42.73,78359.84,0.0,-0.23211,0.00012,18.79984]
[1776909120979,42.73,78359.95,0.0,-0.2321,0.00012,18.79945]
[1776909121755,42.73,78359.95,0.0,-0.2321,0.00012,18.79945]
[1776909121848,42.73,78359.95,0.0,-0.2321,0.00012,18.79945]
[1776909121926,42.73,78359.32,0.0,-0.23217,0.00012,18.80275]
[1776909122720,42.73,78359.32,0.0,-0.23217,0.00012,18.80275]
[1776909122823,42.73,78359.32,0.0,-0.23217,0.00012,18.80275]
[1776909122924,42.73,78358.24,0.0,-0.2323,0.00012,18.8082]
[1776909123815,42.73,78347.76,0.0,-0.23352,0.00012,18.86052]
[1776909125377,42.73,78352.32,0.0,-0.23299,0.00012,18.83784]
[1776909125890,42.73,78352.32,0.0,-0.23299,0.00012,18.83784]
[1776909125968,42.73,78352.32,0.0,-0.23299,0.00012,18.83784]
[1776909126103,42.73,78352.32,0.0,-0.23299,0.00012,18.83784]
[1776909126118,42.73,78354.56,0.0,-0.23274,0.00012,18.82689]
[1776909127037,42.73,78366.58,0.0,-0.23134,0.00012,18.76706]
[1776909129205,42.73,78368.39,0.0,-0.23114,0.00012,18.75802]
[1776909132331,42.73,78371.89,0.0,-0.23074,0.00012,18.74101]
[1776909134049,42.74,78372.51,0.0,-0.23067,0.00012,18.73804]
[1776909137044,42.74,78361.44,0.0,-0.23197,0.00012,18.79389]
[1776909139991,42.74,78360.79,0.0,-0.23204,0.00012,18.79725]
[1776909140015,42.74,78369.79,0.0,-0.231,0.00012,18.75237]
[1776909144097,42.74,78373.47,0.0,-0.23058,0.00012,18.7342]
[1776909144168,42.74,78373.47,0.0,-0.23058,0.00012,18.7342]
[1776909144786,42.74,78372.78,0.0,-0.23067,0.00012,18.73791]
[1776909145735,42.74,78372.94,0.0,-0.23065,0.00012,18.73715]
[1776909145809,42.74,78372.94,0.0,-0.23065,0.00012,18.73715]
[1776909146352,42.74,78375.36,0.0,-0.23037,0.00012,18.72507]
[1776909146407,42.74,78375.36,0.0,-0.23037,0.00012,18.72507]
[1776909147596,42.74,78375.36,0.0,-0.23037,0.00012,18.72507]
[1776909147677,42.74,78375.36,0.0,-0.23037,0.00012,18.72507]
[1776909148965,42.74,78377.44,0.0,-0.23013,0.00012,18.71477]
[1776909149026,42.74,78377.44,0.0,-0.23013,0.00012,18.71477]
[1776909150125,42.74,78376.47,0.0,-0.23025,0.00012,18.71969]
[1776909150219,42.74,78378.21,0.0,-0.23005,0.00012,18.71104]
[1776909154155,42.74,78375.35,0.0,-0.23035,0.00012,18.72113]
[1776909154252,42.74,78375.35,0.0,-0.23035,0.00012,18.72113]
[1776909154310,42.74,78371.71,0.0,-0.23077,0.00012,18.73945]
[1776909154399,42.74,78371.71,0.0,-0.23077,0.00012,18.73945]
[1776909154417,42.74,78371.71,0.0,-0.23077,0.00012,18.73945]
[1776909154478,42.74,78371.71,0.0,-0.23077,0.00012,18.73945]
[1776909154490,42.74,78371.71,0.0,-0.23077,0.00012,18.73945]
[1776909154603,42.74,78371.71,0.0,-0.23077,0.00012,18.73945]
[1776909154654,42.74,78371.71,0.0,-0.23077,0.00012,18.73945]
[1776909154722,42.74,78371.71,0.0,-0.23077,0.00012,18.73945]
[1776909155350,42.74,78375.46,0.0,-0.23034,0.00012,18.72072]
[1776909155929,42.74,78375.46,0.0,-0.23034,0.00012,18.72072]
[1776909156192,42.74,78375.46,0.0,-0.23034,0.00012,18.72072]
[1776909156287,42.74,78376.99,0.0,-0.23016,0.00012,18.71312]
[1776909156382,42.74,78376.99,0.0,-0.23016,0.00012,18.71312]
[1776909156755,42.74,78382.64,0.0,-0.22951,0.00012,18.68487]
[1776909162628,42.75,78383.98,0.0,-0.22937,0.00012,18.67869]
[1776909162849,42.75,78383.98,0.0,-0.22937,0.00012,18.67869]
[1776909163063,42.75,78383.98,0.0,-0.22937,0.00012,18.67869]
[1776909163255,42.75,78383.98,0.0,-0.22937,0.00012,18.67869]
[1776909163280,42.75,78383.98,0.0,-0.22937,0.00012,18.67869]
[1776909163428,42.75,78387.04,0.0,-0.22902,0.00012,18.66345]
[1776909163437,42.75,78387.04,0.0,-0.22902,0.00012,18.66345]
[1776909163700,42.75,78387.04,0.0,-0.22902,0.00012,18.66345]
[1776909164707,42.75,78401.24,0.0,-0.2274,0.00011,18.59219]
[1776909165430,42.75,78401.24,0.0,-0.2274,0.00011,18.59219]
[1776909165503,42.75,78401.24,0.0,-0.2274,0.00011,18.59219]
[1776909166133,42.75,78401.24,0.0,-0.2274,0.00011,18.59219]
[1776909166206,42.75,78401.24,0.0,-0.2274,0.00011,18.59219]
[1776909168029,42.75,78405.37,0.0,-0.22693,0.00011,18.57164]
[1776909168187,42.75,78407.03,0.0,-0.22674,0.00011,18.56331]
[1776909171816,42.75,78420.49,0.0,-0.22521,0.00011,18.49554]
[1776909174389,42.75,78421.37,0.0,-0.22511,0.00011,18.49132]
[1776909174441,42.75,78421.37,0.0,-0.22511,0.00011,18.49132]
[1776909174489,42.75,78421.37,0.0,-0.22511,0.00011,18.49132]
[1776909174776,42.75,78422.1,0.0,-0.22503,0.00011,18.48775]
[1776909175865,42.75,78422.1,0.0,-0.22503,0.00011,18.48775]
[1776909175890,42.75,78422.1,0.0,-0.22503,0.00011,18.48775]
[1776909175906,42.75,78431.1,0.0,-0.22401,0.00011,18.44227]
[1776909181620,42.76,78435.08,0.0,-0.22358,0.00011,18.42295]
[1776909182184,42.76,78435.08,0.0,-0.22358,0.00011,18.42295]
[1776909182198,42.76,78434.4,0.0,-0.22366,0.00011,18.42661]
[1776909187870,42.76,78432.19,0.0,-0.22393,0.00011,18.43881]
[1776909192903,42.76,78433.75,0.0,-0.22377,0.00011,18.43168]
[1776909194388,42.76,78434.61,0.0,-0.22368,0.00011,18.42747]
[1776909194440,42.76,78434.61,0.0,-0.22368,0.00011,18.42747]
[1776909194917,42.77,78436.12,0.0,-0.22351,0.00011,18.41997]
[1776909196935,42.77,78444.69,0.0,-0.22255,0.00011,18.37681]
[1776909198742,42.77,78443.14,0.0,-0.22273,0.00011,18.38491]
[1776909204091,42.77,78442.16,0.0,-0.22285,0.00011,18.39045]
[1776909205387,42.77,78442.05,0.0,-0.22287,0.00011,18.39116]
[1776909205438,42.77,78442.05,0.0,-0.22287,0.00011,18.39116]
[1776909215060,42.77,78443.07,0.0,-0.22274,0.00011,18.38248]
[1776909217407,42.78,78439.4,0.0,-0.22316,0.00011,18.40129]
[1776909217492,42.78,78439.4,0.0,-0.22316,0.00011,18.40129]
[1776909217790,42.78,78439.4,0.0,-0.22316,0.00011,18.40129]
[1776909218079,42.78,78439.4,0.0,-0.22316,0.00011,18.40134]
[1776909219085,42.78,78427.3,0.0,-0.22453,0.00011,18.4627]
[1776909223117,42.78,78418.57,0.0,-0.22553,0.00011,18.50714]
[1776909228150,42.78,78418.19,0.0,-0.22558,0.00011,18.50929]
[1776909229754,42.78,78415.77,0.0,-0.22586,0.00011,18.52164]
[1776909230164,42.78,78416.09,0.0,-0.22582,0.00011,18.52014]
[1776909231096,42.78,78416.09,0.0,-0.22582,0.00011,18.52014]
[1776909231158,42.78,78416.09,0.0,-0.22582,0.00011,18.52014]
[1776909233165,42.78,78413.69,0.0,-0.2261,0.00011,18.53248]
[1776909237749,42.78,78418.11,0.0,-0.22561,0.00011,18.51069]
[1776909237786,42.78,78418.11,0.0,-0.22561,0.00011,18.51069]
[1776909237796,42.78,78418.11,0.0,-0.22561,0.00011,18.51069]
[1776909243296,42.78,78413.04,0.0,-0.2262,0.00011,18.53689]
[1776909243326,42.78,78413.04,0.0,-0.2262,0.00011,18.53689]
[1776909243395,42.78,78414.62,0.0,-0.22602,0.00011,18.529]
[1776909247584,42.79,78415.17,0.0,-0.22597,0.00011,18.52663]
[1776909248289,42.79,78415.16,0.0,-0.22597,0.00011,18.52677]
[1776909250552,42.79,78418.98,0.0,-0.22554,0.00011,18.50768]
[1776909250756,42.79,78418.98,0.0,-0.22554,0.00011,18.50768]
[1776909250924,42.79,78418.98,0.0,-0.22554,0.00011,18.50768]
[1776909251148,42.79,78418.98,0.0,-0.22554,0.00011,18.50768]
[1776909251165,42.79,78418.98,0.0,-0.22554,0.00011,18.50768]
[1776909251318,42.79,78418.98,0.0,-0.22554,0.00011,18.50768]
[1776909251352,42.79,78397.45,0.0,-0.228,0.00011,18.61631]
[1776909251521,42.79,78397.45,0.0,-0.228,0.00011,18.61631]
[1776909251627,42.79,78397.45,0.0,-0.228,0.00011,18.61631]
[1776909252320,42.79,78397.45,0.0,-0.22801,0.00011,18.61645]
[1776909253264,42.79,78397.45,0.0,-0.22801,0.00011,18.61645]
[1776909253329,42.79,78397.45,0.0,-0.22801,0.00011,18.61645]
[1776909253364,42.79,78397.45,0.0,-0.22801,0.00011,18.61645]
[1776909253364,42.79,78388.72,0.0,-0.22901,0.00011,18.66039]
[1776909253776,42.79,78388.72,0.0,-0.22901,0.00011,18.66039]
[1776909253834,42.79,78388.72,0.0,-0.22901,0.00011,18.66039]
[1776909254333,42.79,78388.72,0.0,-0.22901,0.00011,18.66046]
[1776909255346,42.79,78388.72,0.0,-0.22901,0.00011,18.66046]
[1776909255565,42.79,78389.04,0.0,-0.22898,0.00011,18.65891]
[1776909256347,42.79,78387.91,0.0,-0.22911,0.00011,18.66464]
[1776909256747,42.79,78387.91,0.0,-0.22911,0.00011,18.66464]
[1776909256828,42.79,78387.91,0.0,-0.22911,0.00011,18.66464]
[1776909258481,42.79,78392.51,0.0,-0.22858,0.00011,18.64168]
[1776909259274,42.79,78392.51,0.0,-0.22858,0.00011,18.64168]
[1776909259383,42.79,78392.51,0.0,-0.22858,0.00011,18.64168]
[1776909260375,42.79,78393.63,0.0,-0.22846,0.00011,18.63622]
[1776909263646,42.79,78398.46,0.0,-0.22791,0.00011,18.61225]
[1776909264403,42.79,78399.72,0.0,-0.22777,0.00011,18.60602]
[1776909269334,42.79,78391.31,0.0,-0.22874,0.00011,18.64869]
[1776909271706,42.8,78390.22,0.0,-0.22887,0.00011,18.65422]
[1776909271793,42.8,78390.22,0.0,-0.22887,0.00011,18.65422]
[1776909272123,42.8,78390.22,0.0,-0.22887,0.00011,18.65422]
[1776909272131,42.8,78390.22,0.0,-0.22887,0.00011,18.65422]
[1776909272271,42.8,78390.22,0.0,-0.22887,0.00011,18.65422]
[1776909272372,42.8,78389.71,0.0,-0.2289,0.00011,18.65251]
[1776909272907,42.8,78381.59,0.0,-0.22983,0.00012,18.69329]
[1776909277731,42.8,78378.96,0.0,-0.23014,0.00012,18.70657]
[1776909279530,42.8,78375.88,0.0,-0.23049,0.00012,18.72207]
[1776909279770,42.8,78375.88,0.0,-0.23049,0.00012,18.72207]
[1776909279843,42.8,78373.96,0.0,-0.23072,0.00012,18.73169]
[1776909281077,42.8,78373.96,0.0,-0.23072,0.00012,18.73169]
[1776909281785,42.8,78369.03,0.0,-0.23129,0.00012,18.75638]
[1776909281887,42.8,78369.03,0.0,-0.23129,0.00012,18.75638]
[1776909281950,42.8,78369.03,0.0,-0.23129,0.00012,18.75638]
[1776909282003,42.8,78369.03,0.0,-0.23129,0.00012,18.75638]
[1776909282135,42.8,78369.03,0.0,-0.23129,0.00012,18.75638]
[1776909282333,42.8,78356.63,0.0,-0.23272,0.00012,18.81819]
[1776909282985,42.8,78356.63,0.0,-0.23272,0.00012,18.81819]
[1776909283012,42.8,78349.89,0.0,-0.23351,0.00012,18.85165]
[1776909283664,42.8,78349.89,0.0,-0.23351,0.00012,18.85165]
[1776909283762,42.8,78346.97,0.0,-0.23385,0.00012,18.86613]
[1776909285103,42.8,78346.97,0.0,-0.23385,0.00012,18.86613]
[1776909285117,42.8,78346.97,0.0,-0.23385,0.00012,18.86613]
[1776909285204,42.8,78345.23,0.0,-0.23404,0.00012,18.87461]
[1776909285535,42.8,78345.23,0.0,-0.23404,0.00012,18.87461]
[1776909285570,42.8,78345.23,0.0,-0.23404,0.00012,18.87461]
[1776909285623,42.8,78346.95,0.0,-0.23384,0.00012,18.86608]
[1776909286890,42.8,78346.95,0.0,-0.23384,0.00012,18.86608]
[1776909289205,42.8,78342.32,0.0,-0.23438,0.00012,18.88895]
[1776909289234,42.8,78342.32,0.0,-0.23438,0.00012,18.88895]
[1776909289400,42.8,78345.2,0.0,-0.23405,0.00012,18.87466]
[1776909292446,42.8,78357.37,0.0,-0.23263,0.00012,18.81429]
[1776909297459,42.8,78355.48,0.0,-0.23286,0.00012,18.82382]
[1776909297684,42.8,78354.98,0.0,-0.23291,0.00012,18.82629]
[1776909297708,42.8,78354.98,0.0,-0.23291,0.00012,18.82629]
[1776909303122,42.8,78355.33,0.0,-0.23287,0.00012,18.82447]
[1776909304267,42.8,78355.99,0.0,-0.23279,0.00012,18.8212]
[1776909304317,42.8,78356.26,0.0,-0.23276,0.00012,18.81986]
[1776909306558,42.8,78363.92,0.0,-0.23188,0.00012,18.78178]
[1776909306634,42.8,78363.92,0.0,-0.23188,0.00012,18.78178]
[1776909306822,42.8,78363.92,0.0,-0.23188,0.00012,18.78178]
[1776909306909,42.8,78363.92,0.0,-0.23188,0.00012,18.78178]
[1776909309867,42.8,78376.6,0.0,-0.23042,0.00012,18.71866]
[1776909310904,42.8,78377.07,0.0,-0.23037,0.00012,18.7166]
[1776909310938,42.8,78377.07,0.0,-0.23037,0.00012,18.7166]
[1776909311392,42.8,78377.07,0.0,-0.23037,0.00012,18.7166]
[1776909311462,42.8,78377.07,0.0,-0.23037,0.00012,18.7166]
[1776909312207,42.8,78377.57,0.0,-0.23031,0.00012,18.71424]
[1776909312282,42.8,78377.57,0.0,-0.23031,0.00012,18.71424]
[1776909312332,42.8,78377.57,0.0,-0.23031,0.00012,18.71424]
[1776909312417,42.8,78377.57,0.0,-0.23031,0.00012,18.71424]
[1776909314231,42.8,78380.32,0.0,-0.23,0.00012,18.70078]
[1776909314265,42.8,78380.32,0.0,-0.23,0.00012,18.70078]
[1776909314277,42.8,78381.21,0.0,-0.2299,0.00012,18.69649]
[1776909316408,42.8,78381.24,0.0,-0.2299,0.00012,18.69652]
[1776909316478,42.8,78381.24,0.0,-0.2299,0.00012,18.69652]
[1776909318217,42.8,78381.56,0.0,-0.22987,0.00012,18.69509]
[1776909318224,42.8,78381.56,0.0,-0.22987,0.00012,18.69509]
[1776909318319,42.8,78381.62,0.0,-0.22987,0.00012,18.69505]
[1776909321547,42.81,78382.83,0.0,-0.22974,0.00012,18.68926]
[1776909322493,42.81,78382.83,0.0,-0.22974,0.00012,18.68936]
[1776909322574,42.81,78382.83,0.0,-0.22974,0.00012,18.68936]
[1776909323083,42.81,78377.24,0.0,-0.23038,0.00012,18.71742]
[1776909324316,42.81,78377.24,0.0,-0.23038,0.00012,18.71742]
[1776909325890,42.81,78373.78,0.0,-0.23079,0.00012,18.73483]
[1776909325955,42.81,78373.78,0.0,-0.23079,0.00012,18.73483]
[1776909326320,42.81,78373.78,0.0,-0.23079,0.00012,18.73483]
[1776909326429,42.81,78373.78,0.0,-0.23079,0.00012,18.73483]
[1776909326461,42.81,78373.24,0.0,-0.23085,0.00012,18.73757]
[1776909329403,42.81,78373.18,0.0,-0.23086,0.00012,18.73797]
[1776909329458,42.81,78373.18,0.0,-0.23086,0.00012,18.73797]
[1776909332409,42.81,78373.58,0.0,-0.23082,0.00012,18.73611]
[1776909332415,42.81,78373.58,0.0,-0.23082,0.00012,18.73611]
[1776909332897,42.81,78373.01,0.0,-0.23085,0.00012,18.73467]
[1776909337933,42.81,78367.83,0.0,-0.23145,0.00012,18.76066]
[1776909339419,42.81,78367.83,0.0,-0.23145,0.00012,18.76066]
[1776909339427,42.81,78367.83,0.0,-0.23145,0.00012,18.76066]
[1776909339455,42.81,78367.83,0.0,-0.23145,0.00012,18.76066]
[1776909339456,42.81,78369.47,0.0,-0.23126,0.00012,18.75251]
[1776909339544,42.81,78369.47,0.0,-0.23126,0.00012,18.75251]
[1776909339655,42.81,78369.47,0.0,-0.23126,0.00012,18.75251]
[1776909344030,42.81,78361.0,0.0,-0.23225,0.00012,18.79485]
[1776909344983,42.81,78361.54,0.0,-0.23219,0.00012,18.79224]
[1776909345034,42.81,78361.54,0.0,-0.23219,0.00012,18.79224]
[1776909345065,42.81,78361.54,0.0,-0.23219,0.00012,18.79224]
[1776909345165,42.81,78356.27,0.0,-0.2328,0.00012,18.81852]
[1776909346815,42.81,78356.27,0.0,-0.2328,0.00012,18.81856]
[1776909347001,42.81,78347.72,0.0,-0.23379,0.00012,18.86099]
[1776909348951,42.81,78348.97,0.0,-0.23365,0.00012,18.85478]
[1776909349272,42.81,78348.97,0.0,-0.23365,0.00012,18.85478]
[1776909349307,42.81,78348.97,0.0,-0.23365,0.00012,18.85478]
[1776909349408,42.81,78350.93,0.0,-0.23342,0.00012,18.84505]
[1776909349762,42.81,78350.93,0.0,-0.23342,0.00012,18.84505]
[1776909349852,42.81,78350.93,0.0,-0.23342,0.00012,18.84505]
[1776909350171,42.81,78350.95,0.0,-0.23342,0.00012,18.84495]
[1776909352687,42.81,78346.53,0.0,-0.23393,0.00012,18.86683]
[1776909352872,42.81,78346.53,0.0,-0.23393,0.00012,18.86683]
[1776909352879,42.81,78346.53,0.0,-0.23393,0.00012,18.86683]
[1776909352921,42.81,78346.53,0.0,-0.23393,0.00012,18.86683]
[1776909353002,42.81,78346.53,0.0,-0.23393,0.00012,18.86683]
[1776909353043,42.81,78346.42,0.0,-0.23394,0.00012,18.86734]
[1776909357230,42.81,78343.97,0.0,-0.23422,0.00012,18.8793]
[1776909357309,42.81,78343.97,0.0,-0.23422,0.00012,18.8793]
[1776909358718,42.81,78345.51,0.0,-0.23404,0.00012,18.87156]
[1776909358737,42.81,78345.51,0.0,-0.23404,0.00012,18.87156]
[1776909359082,42.81,78347.41,0.0,-0.23382,0.00012,18.86209]
[1776909364033,42.81,78351.49,0.0,-0.23334,0.00012,18.84172]
[1776909364130,42.81,78351.49,0.0,-0.23334,0.00012,18.84172]
[1776909364425,42.81,78358.39,0.0,-0.23254,0.00012,18.80741]
[1776909368145,42.81,78366.85,0.0,-0.23156,0.00012,18.76544]
[1776909373182,42.81,78367.06,0.0,-0.23155,0.00012,18.76468]
[1776909378217,42.81,78368.24,0.0,-0.23142,0.00012,18.7591]
[1776909383250,42.81,78365.7,0.0,-0.23172,0.00012,18.77207]
[1776909384977,42.81,78365.25,0.0,-0.23177,0.00012,18.77436]
[1776909385145,42.81,78365.25,0.0,-0.23177,0.00012,18.77436]
[1776909389119,42.81,78363.53,0.0,-0.23197,0.00012,18.78318]
[1776909389293,42.81,78361.02,0.0,-0.23227,0.00012,18.79572]
[1776909391796,42.81,78355.73,0.0,-0.23285,0.00012,18.81771]
[1776909391877,42.81,78355.73,0.0,-0.23285,0.00012,18.81771]
[1776909393185,42.81,78354.97,0.0,-0.23294,0.00012,18.82149]
[1776909394204,42.81,78355.01,0.0,-0.23293,0.00012,18.82129]
[1776909395189,42.81,78355.01,0.0,-0.23293,0.00012,18.82129]
[1776909400372,42.81,78357.62,0.0,-0.23263,0.00012,18.80827]
[1776909402972,42.81,78360.14,0.0,-0.23234,0.00012,18.79574]
[1776909403296,42.81,78360.14,0.0,-0.23234,0.00012,18.79574]
[1776909403415,42.81,78368.79,0.0,-0.23133,0.00012,18.75267]
[1776909408427,42.82,78370.59,0.0,-0.23113,0.00012,18.74399]
[1776909413462,42.82,78370.91,0.0,-0.2311,0.00012,18.74277]
[1776909418474,42.82,78367.9,0.0,-0.23146,0.00012,18.75803]
[1776909423847,42.82,78371.56,0.0,-0.23104,0.00012,18.74021]
[1776909423902,42.82,78371.56,0.0,-0.23104,0.00012,18.74021]
[1776909424376,42.82,78371.56,0.0,-0.23104,0.00012,18.74021]
[1776909425547,42.82,78381.93,0.0,-0.22985,0.00012,18.68859]
[1776909427617,42.82,78380.37,0.0,-0.23004,0.00012,18.69669]
[1776909429273,42.82,78380.4,0.0,-0.23004,0.00012,18.69669]
[1776909431588,42.83,78369.62,0.0,-0.23129,0.00012,18.75091]
[1776909436624,42.83,78364.49,0.0,-0.23189,0.00012,18.77693]
[1776909441657,42.83,78361.82,0.0,-0.23221,0.00012,18.79059]
[1776909445580,42.83,78360.76,0.0,-0.23234,0.00012,18.79599]
[1776909445619,42.83,78357.53,0.0,-0.23271,0.00012,18.81217]
[1776909445875,42.83,78357.53,0.0,-0.23271,0.00012,18.81217]
[1776909445939,42.83,78357.53,0.0,-0.23271,0.00012,18.81217]
[1776909446107,42.83,78357.53,0.0,-0.23271,0.00012,18.81217]
[1776909446167,42.83,78357.53,0.0,-0.23271,0.00012,18.81217]
[1776909447841,42.83,78352.4,0.0,-0.23331,0.00012,18.83768]
[1776909447859,42.83,78341.1,0.0,-0.23463,0.00012,18.89368]
[1776909453744,42.83,78344.0,0.0,-0.23425,0.00012,18.87463]
[1776909458780,42.83,78352.51,0.0,-0.23325,0.00012,18.83225]
[1776909463815,42.83,78352.63,0.0,-0.23324,0.00012,18.83158]
[1776909469632,42.83,78345.28,0.0,-0.23409,0.00012,18.86788]
[1776909469651,42.83,78343.65,0.0,-0.23428,0.00012,18.87584]
[1776909471094,42.83,78341.44,0.0,-0.23453,0.00012,18.88678]
[1776909471895,42.83,78337.88,0.0,-0.23495,0.00012,18.90434]
[1776909474197,42.83,78338.31,0.0,-0.2349,0.00012,18.90219]
[1776909474510,42.83,78337.1,0.0,-0.23504,0.00012,18.90817]
[1776909480408,42.83,78339.45,0.0,-0.23476,0.00012,18.89651]
[1776909481968,42.83,78341.26,0.0,-0.23455,0.00012,18.88754]
[1776909482053,42.83,78339.01,0.0,-0.23481,0.00012,18.89867]
[1776909487988,42.83,78336.12,0.0,-0.23516,0.00012,18.91332]
[1776909494306,42.83,78334.36,0.0,-0.23537,0.00012,18.92232]
[1776909499088,42.83,78333.84,0.0,-0.23544,0.00012,18.92527]
[1776909499509,42.83,78334.86,0.0,-0.23532,0.00012,18.92029]
[1776909500178,42.83,78334.86,0.0,-0.23532,0.00012,18.92029]
[1776909500300,42.83,78334.86,0.0,-0.23532,0.00012,18.92029]
[1776909500420,42.83,78334.86,0.0,-0.23532,0.00012,18.92029]
[1776909500665,42.83,78334.86,0.0,-0.23532,0.00012,18.92029]
[1776909500503,42.83,78346.33,0.0,-0.23399,0.00012,18.86362]
[1776909501164,42.83,78346.33,0.0,-0.23399,0.00012,18.86362]
[1776909502195,42.83,78351.5,0.0,-0.23339,0.00012,18.83803]
[1776909502407,42.83,78351.5,0.0,-0.23339,0.00012,18.83803]
[1776909503119,42.83,78353.33,0.0,-0.23318,0.00012,18.82902]
[1776909503171,42.83,78353.33,0.0,-0.23318,0.00012,18.82902]
[1776909505629,42.83,78353.27,0.0,-0.23319,0.00012,18.82939]
[1776909506413,42.83,78352.61,0.0,-0.23326,0.00012,18.83265]
[1776909511477,42.83,78352.63,0.0,-0.23323,0.00012,18.82816]
[1776909517111,42.83,78350.17,0.0,-0.23351,0.00012,18.84038]
[1776909522227,42.83,78342.19,0.0,-0.23444,0.00012,18.87969]
[1776909522820,42.83,78342.19,0.0,-0.23444,0.00012,18.87969]
[1776909522920,42.83,78342.01,0.0,-0.23446,0.00012,18.88058]
[1776909528270,42.83,78341.43,0.0,-0.23452,0.00012,18.88314]
[1776909533304,42.83,78343.68,0.0,-0.23425,0.00012,18.87177]
[1776909538341,42.83,78346.05,0.0,-0.23397,0.00012,18.85989]
[1776909543375,42.83,78348.71,0.0,-0.23366,0.00012,18.84661]
[1776909548628,42.83,78347.0,0.0,-0.23386,0.00012,18.85502]
[1776909548725,42.83,78352.97,0.0,-0.23316,0.00012,18.8254]
[1776909554314,42.83,78354.78,0.0,-0.23296,0.00012,18.81656]
[1776909556361,42.83,78353.67,0.0,-0.23309,0.00012,18.82215]
[1776909556458,42.83,78353.67,0.0,-0.23309,0.00012,18.82215]
[1776909556759,42.83,78354.67,0.0,-0.23297,0.00012,18.81722]
[1776909556832,42.83,78354.67,0.0,-0.23297,0.00012,18.81722]
[1776909562508,42.83,78352.24,0.0,-0.23326,0.00012,18.8295]
[1776909567543,42.83,78349.67,0.0,-0.23356,0.00012,18.84247]
[1776909572579,42.83,78347.85,0.0,-0.23375,0.00012,18.84733]
[1776909577614,42.83,78350.08,0.0,-0.23349,0.00012,18.83649]
[1776909581350,42.83,78351.11,0.0,-0.23338,0.00012,18.83157]
[1776909581422,42.83,78351.11,0.0,-0.23338,0.00012,18.83157]
[1776909582931,42.83,78356.93,0.0,-0.2327,0.00012,18.80281]
[1776909582997,42.83,78356.93,0.0,-0.2327,0.00012,18.80281]
[1776909585179,42.83,78359.22,0.0,-0.23244,0.00012,18.79164]
[1776909585239,42.83,78359.22,0.0,-0.23244,0.00012,18.79164]
[1776909585857,42.84,78358.86,0.0,-0.23249,0.00012,18.79355]
[1776909585907,42.84,78358.86,0.0,-0.23249,0.00012,18.79355]
[1776909586632,42.84,78358.86,0.0,-0.23249,0.00012,18.79355]
[1776909586702,42.84,78358.86,0.0,-0.23249,0.00012,18.79355]
[1776909587655,42.84,78357.39,0.0,-0.23266,0.00012,18.80097]
[1776909587675,42.84,78357.39,0.0,-0.23266,0.00012,18.80097]
[1776909587776,42.84,78356.52,0.0,-0.23276,0.00012,18.80541]
[1776909589349,42.84,78356.52,0.0,-0.23277,0.00012,18.80551]
[1776909589424,42.84,78356.52,0.0,-0.23277,0.00012,18.80551]
[1776909593701,42.84,78350.5,0.0,-0.23347,0.00012,18.8357]
[1776909593748,42.84,78350.5,0.0,-0.23347,0.00012,18.8357]
[1776909593726,42.84,78351.98,0.0,-0.2333,0.00012,18.82842]
[1776909594732,42.84,78350.27,0.0,-0.2335,0.00012,18.83695]
[1776909599304,42.84,78354.97,0.0,-0.23296,0.00012,18.8138]
[1776909599358,42.84,78354.97,0.0,-0.23296,0.00012,18.8138]
[1776909599399,42.84,78354.97,0.0,-0.23296,0.00012,18.8138]
[1776909599473,42.84,78354.97,0.0,-0.23296,0.00012,18.8138]
[1776909604551,42.84,78354.56,0.0,-0.23301,0.00012,18.81619]
[1776909609844,42.84,78354.57,0.0,-0.23302,0.00012,18.8164]
[1776909614881,42.84,78354.48,0.0,-0.23303,0.00012,18.81695]
[1776909619914,42.84,78354.78,0.0,-0.233,0.00012,18.81562]
[1776909624949,42.84,78350.48,0.0,-0.2335,0.00012,18.83711]
[1776909629985,42.84,78352.49,0.0,-0.23327,0.00012,18.82726]
[1776909630435,42.84,78352.49,0.0,-0.23327,0.00012,18.82726]
[1776909630991,42.84,78351.82,0.0,-0.23335,0.00012,18.83062]
[1776909636028,42.85,78351.08,0.0,-0.23341,0.00012,18.83001]
[1776909641062,42.85,78353.19,0.0,-0.23316,0.00012,18.81963]
[1776909646097,42.85,78352.32,0.0,-0.23327,0.00012,18.82405]
[1776909651135,42.85,78350.0,0.0,-0.23354,0.00012,18.83554]
[1776909654660,42.85,78351.47,0.0,-0.23336,0.00012,18.82821]
[1776909654705,42.85,78351.47,0.0,-0.23336,0.00012,18.82821]
[1776909654749,42.85,78355.06,0.0,-0.23295,0.00012,18.81036]
[1776909655954,42.85,78367.17,0.0,-0.23154,0.00012,18.75014]
[1776909656251,42.85,78367.17,0.0,-0.23154,0.00012,18.75014]
[1776909656323,42.85,78367.17,0.0,-0.23154,0.00012,18.75014]
[1776909657026,42.85,78367.17,0.0,-0.23154,0.00012,18.75014]
[1776909657078,42.85,78367.33,0.0,-0.23153,0.00012,18.74942]
[1776909657693,42.85,78367.33,0.0,-0.23153,0.00012,18.74942]
[1776909657728,42.85,78367.33,0.0,-0.23153,0.00012,18.74942]
[1776909660328,42.85,78359.54,0.0,-0.23243,0.00012,18.78832]
[1776909660400,42.85,78359.54,0.0,-0.23243,0.00012,18.78832]
[1776909660536,42.85,78359.54,0.0,-0.23243,0.00012,18.78832]
[1776909660817,42.85,78359.5,0.0,-0.23244,0.00012,18.78854]
[1776909661076,42.85,78359.5,0.0,-0.23244,0.00012,18.78854]
[1776909661462,42.85,78357.4,0.0,-0.23268,0.00012,18.79901]
[1776909666649,42.85,78358.17,0.0,-0.23259,0.00012,18.79522]
[1776909666654,42.85,78358.17,0.0,-0.23259,0.00012,18.79522]
[1776909666901,42.85,78358.41,0.0,-0.23257,0.00012,18.7941]
[1776909671940,42.85,78353.84,0.0,-0.2331,0.00012,18.81692]
[1776909677314,42.85,78360.45,0.0,-0.23234,0.00012,18.78438]
[1776909682853,42.85,78354.57,0.0,-0.23302,0.00012,18.81366]
[1776909682897,42.85,78349.66,0.0,-0.23359,0.00012,18.838]
[1776909683392,42.85,78349.66,0.0,-0.23359,0.00012,18.838]
[1776909683408,42.85,78349.66,0.0,-0.23359,0.00012,18.838]
[1776909683428,42.85,78350.11,0.0,-0.23354,0.00012,18.83574]
[1776909686999,42.85,78349.03,0.0,-0.23366,0.00012,18.84102]
[1776909687108,42.85,78348.71,0.0,-0.2337,0.00012,18.84257]
[1776909688341,42.85,78348.71,0.0,-0.2337,0.00012,18.84252]
[1776909691305,42.85,78340.52,0.0,-0.23465,0.00012,18.88291]
[1776909696604,42.85,78336.64,0.0,-0.23507,0.00012,18.89766]
[1776909697314,42.85,78336.36,0.0,-0.2351,0.00012,18.89903]
[1776909697360,42.85,78336.36,0.0,-0.2351,0.00012,18.89903]
[1776909697391,42.85,78336.36,0.0,-0.2351,0.00012,18.89903]
[1776909697499,42.85,78336.36,0.0,-0.2351,0.00012,18.89903]
[1776909697623,42.85,78336.36,0.0,-0.2351,0.00012,18.89903]
[1776909697769,42.85,78336.36,0.0,-0.2351,0.00012,18.89903]
[1776909697823,42.85,78336.36,0.0,-0.2351,0.00012,18.89903]
[1776909697832,42.85,78334.99,0.0,-0.23526,0.00012,18.90579]
[1776909699071,42.85,78334.99,0.0,-0.23526,0.00012,18.90577]
[1776909700003,42.85,78315.62,0.0,-0.23753,0.00012,19.00116]
[1776909701165,42.85,78315.59,0.0,-0.23753,0.00012,19.00128]
[1776909704146,42.85,78317.94,0.0,-0.23725,0.00012,18.98966]
[1776909704215,42.85,78317.94,0.0,-0.23725,0.00012,18.98966]
[1776909706037,42.85,78325.61,0.0,-0.23635,0.00012,18.95193]
[1776909706108,42.85,78325.57,0.0,-0.23636,0.00012,18.95216]
[1776909710026,42.85,78317.59,0.0,-0.23729,0.00012,18.99143]
[1776909715582,42.85,78311.61,0.0,-0.23799,0.00012,19.02061]
[1776909717956,42.85,78311.43,0.0,-0.23801,0.00012,19.02145]
[1776909721651,42.85,78305.63,0.0,-0.23869,0.00012,19.04979]
[1776909721743,42.85,78303.06,0.0,-0.23899,0.00012,19.06239]
[1776909722862,42.85,78303.06,0.0,-0.23899,0.00012,19.06239]
[1776909722871,42.85,78303.06,0.0,-0.23899,0.00012,19.06239]
[1776909722929,42.85,78303.06,0.0,-0.23899,0.00012,19.06239]
[1776909723053,42.85,78303.06,0.0,-0.23899,0.00012,19.06239]
[1776909722959,42.85,78302.43,0.0,-0.23907,0.00012,19.06548]
[1776909723371,42.85,78302.43,0.0,-0.23907,0.00012,19.06548]
[1776909725299,42.85,78299.36,0.0,-0.23943,0.00012,19.0805]
[1776909725457,42.85,78299.36,0.0,-0.23943,0.00012,19.0805]
[1776909727404,42.85,78291.41,0.0,-0.24037,0.00012,19.11924]
[1776909727621,42.85,78291.41,0.0,-0.24037,0.00012,19.11924]
[1776909729444,42.84,78290.58,0.0,-0.24046,0.00012,19.12316]
[1776909732255,42.84,78290.91,0.0,-0.24042,0.00012,19.12133]
[1776909732977,42.84,78290.91,0.0,-0.24042,0.00012,19.12133]
[1776909733034,42.84,78290.91,0.0,-0.24042,0.00012,19.12133]
[1776909733494,42.84,78289.93,0.0,-0.24053,0.00012,19.12603]
[1776909738745,42.84,78287.79,0.0,-0.24078,0.00012,19.13623]
[1776909741074,42.84,78287.43,0.0,-0.24082,0.00012,19.1379]
[1776909741155,42.84,78287.9,0.0,-0.24076,0.00012,19.13553]
[1776909741167,42.84,78287.9,0.0,-0.24076,0.00012,19.13553]
[1776909742130,42.84,78288.18,0.0,-0.24073,0.00012,19.13408]
[1776909742154,42.84,78288.18,0.0,-0.24073,0.00012,19.13408]
[1776909742399,42.84,78288.18,0.0,-0.24073,0.00012,19.13408]
[1776909742406,42.84,78288.18,0.0,-0.24073,0.00012,19.13408]
[1776909742469,42.84,78288.18,0.0,-0.24073,0.00012,19.13408]
[1776909742558,42.84,78288.18,0.0,-0.24073,0.00012,19.13408]
[1776909742795,42.84,78288.18,0.0,-0.24073,0.00012,19.13408]
[1776909743020,42.84,78283.47,0.0,-0.24128,0.00012,19.15694]
[1776909746098,42.84,78282.92,0.0,-0.24135,0.00012,19.15959]
[1776909746801,42.84,78284.14,0.0,-0.2412,0.00012,19.15362]
[1776909751364,42.84,78283.54,0.0,-0.24127,0.00012,19.15651]
[1776909751837,42.84,78283.26,0.0,-0.24127,0.00012,19.15351]
[1776909755800,42.84,78284.01,0.0,-0.24118,0.00012,19.14981]
[1776909755852,42.84,78284.01,0.0,-0.24118,0.00012,19.14981]
[1776909755984,42.84,78284.01,0.0,-0.24118,0.00012,19.14981]
[1776909756085,42.84,78284.01,0.0,-0.24118,0.00012,19.14981]
[1776909756093,42.84,78286.1,0.0,-0.24094,0.00012,19.13963]
[1776909756300,42.84,78286.1,0.0,-0.24094,0.00012,19.13963]
[1776909756549,42.84,78286.1,0.0,-0.24094,0.00012,19.13963]
[1776909756664,42.84,78286.1,0.0,-0.24094,0.00012,19.13963]
[1776909756831,42.84,78286.1,0.0,-0.24094,0.00012,19.13963]
[1776909756887,42.84,78286.1,0.0,-0.24094,0.00012,19.13963]
[1776909756928,42.84,78304.29,0.0,-0.23879,0.00012,19.05081]
[1776909758163,42.84,78304.29,0.0,-0.23879,0.00012,19.05064]
[1776909758219,42.84,78304.29,0.0,-0.23879,0.00012,19.05064]
[1776909760286,42.84,78309.82,0.0,-0.23813,0.00012,19.02345]
[1776909760292,42.84,78309.82,0.0,-0.23813,0.00012,19.02345]
[1776909760300,42.84,78309.82,0.0,-0.23813,0.00012,19.02345]
[1776909760354,42.84,78309.82,0.0,-0.23813,0.00012,19.02345]
[1776909760670,42.84,78309.82,0.0,-0.23813,0.00012,19.02345]
[1776909760684,42.84,78309.82,0.0,-0.23813,0.00012,19.02345]
[1776909760741,42.84,78309.82,0.0,-0.23813,0.00012,19.02345]
[1776909760760,42.84,78309.82,0.0,-0.23813,0.00012,19.02345]
[1776909760866,42.84,78309.82,0.0,-0.23813,0.00012,19.02345]
[1776909760962,42.84,78309.82,0.0,-0.23813,0.00012,19.02345]
[1776909761054,42.84,78302.73,0.0,-0.23897,0.00012,19.05814]
[1776909761918,42.84,78302.73,0.0,-0.23897,0.00012,19.05814]
[1776909765953,42.84,78296.61,0.0,-0.23969,0.00012,19.08797]
[1776909766074,42.84,78297.16,0.0,-0.23962,0.00012,19.08525]
[1776909767958,42.84,78297.16,0.0,-0.23962,0.00012,19.08523]
[1776909768026,42.84,78296.47,0.0,-0.2397,0.00012,19.08857]
[1776909773791,42.84,78293.24,0.0,-0.24008,0.00012,19.10416]
[1776909779026,42.84,78291.97,0.0,-0.24023,0.00012,19.1103]
[1776909783253,42.84,78293.34,0.0,-0.24006,0.00012,19.1034]
[1776909783297,42.84,78293.34,0.0,-0.24006,0.00012,19.1034]
[1776909783443,42.84,78293.34,0.0,-0.24006,0.00012,19.1034]
[1776909783533,42.84,78293.34,0.0,-0.24006,0.00012,19.1034]
[1776909783731,42.84,78293.34,0.0,-0.24006,0.00012,19.1034]
[1776909783760,42.84,78293.34,0.0,-0.24006,0.00012,19.1034]
[1776909784068,42.84,78290.45,0.0,-0.2404,0.00012,19.11745]
[1776909785084,42.84,78280.9,0.0,-0.24153,0.00012,19.16397]
[1776909786300,42.84,78277.68,0.0,-0.24191,0.00012,19.17959]
[1776909786559,42.84,78277.68,0.0,-0.24191,0.00012,19.17959]
[1776909787090,42.84,78277.23,0.0,-0.24196,0.00012,19.18171]
[1776909789470,42.83,78284.6,0.0,-0.24109,0.00012,19.14575]
[1776909790348,42.83,78284.6,0.0,-0.24109,0.00012,19.14569]
[1776909790396,42.83,78284.6,0.0,-0.24109,0.00012,19.14569]
[1776909790933,42.83,78284.6,0.0,-0.24109,0.00012,19.14569]
[1776909791004,42.83,78284.6,0.0,-0.24109,0.00012,19.14569]
[1776909791862,42.83,78288.18,0.0,-0.24066,0.00012,19.12822]
[1776909792364,42.83,78287.28,0.0,-0.24077,0.00012,19.1326]
[1776909793131,42.83,78287.28,0.0,-0.24077,0.00012,19.13259]
[1776909798167,42.83,78288.64,0.0,-0.24061,0.00012,19.12591]
[1776909798407,42.83,78288.64,0.0,-0.24061,0.00012,19.12591]
[1776909798460,42.83,78288.64,0.0,-0.24061,0.00012,19.12591]
[1776909798541,42.83,78288.64,0.0,-0.24061,0.00012,19.12591]
[1776909799174,42.83,78288.01,0.0,-0.24068,0.00012,19.12897]
[1776909799703,42.83,78288.01,0.0,-0.24068,0.00012,19.12897]
[1776909800397,42.83,78284.92,0.0,-0.24105,0.00012,19.144]
[1776909806223,42.83,78282.43,0.0,-0.24133,0.00012,19.15577]
[1776909810147,42.83,78283.25,0.0,-0.24123,0.00012,19.15165]
[1776909810614,42.83,78282.4,0.0,-0.24133,0.00012,19.15566]
[1776909811145,42.83,78282.4,0.0,-0.24133,0.00012,19.15566]
[1776909811221,42.83,78279.94,0.0,-0.24159,0.00012,19.16321]
[1776909816520,42.83,78272.42,0.0,-0.24248,0.00012,19.19959]
[1776909817752,42.83,78273.05,0.0,-0.2424,0.00012,19.19646]
[1776909817780,42.83,78273.05,0.0,-0.2424,0.00012,19.19646]
[1776909820284,42.83,78282.61,0.0,-0.24126,0.00012,19.14996]
[1776909823665,42.83,78274.68,0.0,-0.24221,0.00012,19.18857]
[1776909826074,42.83,78274.68,0.0,-0.24221,0.00012,19.18855]
[1776909826170,42.83,78274.68,0.0,-0.24221,0.00012,19.18855]
[1776909826164,42.83,78272.63,0.0,-0.24245,0.00012,19.19849]
[1776909827357,42.83,78272.63,0.0,-0.24245,0.00012,19.19847]
[1776909827524,42.83,78272.63,0.0,-0.24245,0.00012,19.19847]
[1776909827567,42.83,78272.63,0.0,-0.24245,0.00012,19.19847]
[1776909827577,42.83,78272.63,0.0,-0.24245,0.00012,19.19847]
[1776909828734,42.83,78271.47,0.0,-0.24259,0.00012,19.20407]
[1776909829163,42.83,78271.47,0.0,-0.24259,0.00012,19.20407]
[1776909828785,42.83,78271.0,0.0,-0.24264,0.00012,19.20632]
[1776909829857,42.83,78271.0,0.0,-0.24264,0.00012,19.20632]
[1776909830775,42.83,78271.13,0.0,-0.24263,0.00012,19.20566]
[1776909830778,42.83,78271.13,0.0,-0.24263,0.00012,19.20566]
[1776909830787,42.83,78271.13,0.0,-0.24263,0.00012,19.20566]
[1776909832812,42.83,78271.53,0.0,-0.24258,0.00012,19.20366]
[1776909832821,42.83,78271.53,0.0,-0.24258,0.00012,19.20366]
[1776909837863,42.83,78271.1,0.0,-0.24262,0.00012,19.2056]
[1776909838883,42.83,78264.29,0.0,-0.24343,0.00012,19.23856]
[1776909838888,42.83,78264.29,0.0,-0.24343,0.00012,19.23856]
[1776909838910,42.83,78264.29,0.0,-0.24343,0.00012,19.23856]
[1776909838969,42.83,78264.43,0.0,-0.24342,0.00012,19.23781]
[1776909844488,42.83,78265.47,0.0,-0.24328,0.00012,19.23236]
[1776909849524,42.82,78266.74,0.0,-0.24312,0.00012,19.22582]
[1776909850885,42.82,78266.74,0.0,-0.24312,0.00012,19.22582]
[1776909850958,42.82,78266.74,0.0,-0.24312,0.00012,19.22582]
[1776909850985,42.82,78282.44,0.0,-0.24126,0.00012,19.14956]
[1776909851523,42.82,78282.44,0.0,-0.24126,0.00012,19.14956]
[1776909851573,42.82,78282.44,0.0,-0.24126,0.00012,19.14956]
[1776909852111,42.82,78282.44,0.0,-0.24126,0.00012,19.14956]
[1776909852165,42.82,78282.44,0.0,-0.24126,0.00012,19.14956]
[1776909853122,42.82,78284.4,0.0,-0.24102,0.00012,19.14004]
[1776909853203,42.82,78283.68,0.0,-0.24111,0.00012,19.14358]
[1776909859044,42.82,78283.49,0.0,-0.24114,0.00012,19.1446]
[1776909859163,42.82,78282.13,0.0,-0.2413,0.00012,19.15118]
[1776909861549,42.82,78288.64,0.0,-0.24052,0.00012,19.11939]
[1776909861590,42.82,78288.64,0.0,-0.24052,0.00012,19.11939]
[1776909862305,42.82,78290.16,0.0,-0.24034,0.00012,19.11197]
[1776909862365,42.82,78290.16,0.0,-0.24034,0.00012,19.11197]
[1776909867890,42.82,78286.36,0.0,-0.24079,0.00012,19.1304]
[1776909874015,42.82,78283.13,0.0,-0.24113,0.00012,19.14136]
[1776909879736,42.82,78279.67,0.0,-0.24154,0.00012,19.15799]
[1776909884771,42.82,78279.94,0.0,-0.2415,0.00012,19.15635]
[1776909889626,42.82,78279.02,0.0,-0.2416,0.00012,19.16057]
[1776909890253,42.82,78277.12,0.0,-0.24182,0.00012,19.16974]
[1776909891041,42.82,78264.85,0.0,-0.24328,0.00012,19.22921]
[1776909891590,42.82,78264.85,0.0,-0.24328,0.00012,19.22921]
[1776909891643,42.82,78264.85,0.0,-0.24328,0.00012,19.22921]
[1776909891924,42.82,78264.85,0.0,-0.24328,0.00012,19.22921]
[1776909891950,42.82,78264.85,0.0,-0.24328,0.00012,19.22921]
[1776909891972,42.82,78263.6,0.0,-0.24343,0.00012,19.23527]
[1776909894503,42.82,78266.5,0.0,-0.24308,0.00012,19.2211]
[1776909894992,42.82,78266.5,0.0,-0.24308,0.00012,19.2211]
[1776909895117,42.82,78266.09,0.0,-0.24313,0.00012,19.22303]
[1776909900176,42.81,78267.2,0.0,-0.24299,0.00012,19.21744]
[1776909900440,42.81,78267.16,0.0,-0.243,0.00012,19.21758]
[1776909900502,42.81,78267.16,0.0,-0.243,0.00012,19.21758]
[1776909900690,42.81,78267.16,0.0,-0.243,0.00012,19.21758]
[1776909901673,42.81,78267.16,0.0,-0.24299,0.00012,19.21753]
[1776909901893,42.81,78275.03,0.0,-0.24206,0.00012,19.17928]
[1776909903748,42.81,78281.94,0.0,-0.24124,0.00012,19.14566]
[1776909903869,42.81,78281.94,0.0,-0.24124,0.00012,19.14566]
[1776909904494,42.81,78281.07,0.0,-0.24134,0.00012,19.14984]
[1776909904538,42.81,78281.07,0.0,-0.24134,0.00012,19.14984]
[1776909904612,42.81,78281.07,0.0,-0.24134,0.00012,19.14984]
[1776909904667,42.81,78281.07,0.0,-0.24134,0.00012,19.14984]
[1776909905106,42.81,78272.26,0.0,-0.24238,0.00012,19.19262]
[1776909905666,42.81,78272.26,0.0,-0.24238,0.00012,19.19262]
[1776909905737,42.81,78272.26,0.0,-0.24238,0.00012,19.19262]
[1776909906903,42.81,78274.27,0.0,-0.24214,0.00012,19.1828]
[1776909908476,42.81,78277.15,0.0,-0.2418,0.00012,19.16862]
[1776909909750,42.81,78277.15,0.0,-0.2418,0.00012,19.16855]
[1776909914983,42.81,78279.25,0.0,-0.24154,0.00012,19.15794]
[1776909920022,42.81,78271.05,0.0,-0.24251,0.00012,19.19755]
[1776909920792,42.81,78271.05,0.0,-0.24251,0.00012,19.19755]
[1776909920861,42.81,78271.05,0.0,-0.24251,0.00012,19.19755]
[1776909920889,42.81,78271.05,0.0,-0.24251,0.00012,19.19755]
[1776909921440,42.81,78264.14,0.0,-0.24333,0.00012,19.23097]
[1776909921493,42.81,78264.14,0.0,-0.24333,0.00012,19.23097]
[1776909922201,42.81,78264.14,0.0,-0.24333,0.00012,19.23097]
[1776909922297,42.81,78264.14,0.0,-0.24333,0.00012,19.23097]
[1776909924044,42.81,78259.92,0.0,-0.24383,0.00012,19.25128]
[1776909925253,42.81,78260.39,0.0,-0.24377,0.00012,19.24895]
[1776909925273,42.81,78260.39,0.0,-0.24377,0.00012,19.24895]
[1776909925287,42.81,78260.39,0.0,-0.24377,0.00012,19.24895]
[1776909925914,42.81,78260.39,0.0,-0.24377,0.00012,19.2489]
[1776909925962,42.81,78260.39,0.0,-0.24377,0.00012,19.2489]
[1776909926008,42.81,78260.39,0.0,-0.24377,0.00012,19.2489]
[1776909926233,42.81,78260.39,0.0,-0.24377,0.00012,19.2489]
[1776909926291,42.81,78260.39,0.0,-0.24377,0.00012,19.2489]
[1776909926305,42.81,78260.39,0.0,-0.24377,0.00012,19.2489]
[1776909928046,42.81,78259.48,0.0,-0.24387,0.00012,19.25318]
[1776909930504,42.81,78260.31,0.0,-0.24377,0.00012,19.24897]
[1776909930582,42.81,78260.31,0.0,-0.24377,0.00012,19.24897]
[1776909930661,42.81,78260.31,0.0,-0.24377,0.00012,19.24897]
[1776909930861,42.81,78260.31,0.0,-0.24377,0.00012,19.24897]
[1776909930924,42.81,78260.31,0.0,-0.24377,0.00012,19.24897]
[1776909931252,42.81,78243.68,0.0,-0.24573,0.00012,19.32483]
[1776909931836,42.81,78243.68,0.0,-0.24573,0.00012,19.32483]
[1776909932622,42.81,78239.36,0.0,-0.24624,0.00012,19.34555]
[1776909933109,42.8,78239.36,0.0,-0.24624,0.00012,19.3454]
[1776909934155,42.8,78239.36,0.0,-0.24624,0.00012,19.3454]
[1776909934171,42.8,78239.36,0.0,-0.24624,0.00012,19.3454]
[1776909934249,42.8,78239.36,0.0,-0.24624,0.00012,19.3454]
[1776909934307,42.8,78239.36,0.0,-0.24624,0.00012,19.3454]
[1776909934223,42.8,78240.72,0.0,-0.24607,0.00012,19.33868]
[1776909934479,42.8,78240.72,0.0,-0.24607,0.00012,19.33868]
[1776909935123,42.8,78240.72,0.0,-0.24607,0.00012,19.33853]
[1776909935933,42.8,78240.72,0.0,-0.24607,0.00012,19.33853]
[1776909936213,42.8,78240.72,0.0,-0.24607,0.00012,19.33853]
[1776909936222,42.8,78252.53,0.0,-0.24465,0.00012,19.28146]
[1776909937612,42.8,78256.23,0.0,-0.2442,0.00012,19.26345]
[1776909937965,42.8,78256.23,0.0,-0.2442,0.00012,19.26345]
[1776909938035,42.8,78256.23,0.0,-0.2442,0.00012,19.26345]
[1776909938261,42.8,78256.23,0.0,-0.2442,0.00012,19.26345]
[1776909938318,42.8,78258.17,0.0,-0.24397,0.00012,19.25398]
[1776909940298,42.8,78258.17,0.0,-0.24397,0.00012,19.25392]
[1776909940355,42.8,78256.54,0.0,-0.24416,0.00012,19.26175]
[1776909941167,42.8,78258.14,0.0,-0.24397,0.00012,19.25395]
[1776909942289,42.8,78258.14,0.0,-0.24397,0.00012,19.25395]
[1776909942299,42.8,78258.14,0.0,-0.24397,0.00012,19.25395]
[1776909943182,42.8,78258.31,0.0,-0.24395,0.00012,19.25302]
[1776909944413,42.8,78258.51,0.0,-0.24392,0.00012,19.25199]
[1776909945135,42.8,78258.51,0.0,-0.24392,0.00012,19.25199]
[1776909945202,42.8,78258.51,0.0,-0.24392,0.00012,19.25199]
[1776909945301,42.8,78252.03,0.0,-0.24469,0.00012,19.28325]
[1776909945388,42.8,78252.03,0.0,-0.24469,0.00012,19.28325]
[1776909945436,42.8,78252.03,0.0,-0.24469,0.00012,19.28325]
[1776909946135,42.8,78252.03,0.0,-0.24469,0.00012,19.28325]
[1776909946292,42.8,78252.03,0.0,-0.24469,0.00012,19.28325]
[1776909946325,42.8,78252.03,0.0,-0.24469,0.00012,19.28325]
[1776909946328,42.8,78245.71,0.0,-0.24545,0.00012,19.31366]
[1776909950354,42.8,78245.01,0.0,-0.24553,0.00012,19.31669]
[1776909950422,42.8,78245.67,0.0,-0.24544,0.00012,19.31338]
[1776909950434,42.8,78245.67,0.0,-0.24544,0.00012,19.31338]
[1776909951198,42.8,78245.67,0.0,-0.24544,0.00012,19.31338]
[1776909951269,42.8,78245.67,0.0,-0.24544,0.00012,19.31338]
[1776909952370,42.8,78244.77,0.0,-0.24554,0.00012,19.31745]
[1776909957387,42.79,78238.36,0.0,-0.2463,0.00012,19.34765]
[1776909963326,42.79,78238.9,0.0,-0.24623,0.00012,19.34489]
[1776909964438,42.79,78238.66,0.0,-0.24625,0.00012,19.3459]
[1776909964485,42.79,78238.66,0.0,-0.24625,0.00012,19.3459]
[1776909964501,42.79,78238.66,0.0,-0.24625,0.00012,19.3459]
[1776909969182,42.79,78240.07,0.0,-0.24607,0.00012,19.33858]
[1776909969252,42.79,78240.07,0.0,-0.24607,0.00012,19.33858]
[1776909970592,42.79,78235.26,0.0,-0.24664,0.00012,19.36144]
[1776909974742,42.78,78237.96,0.0,-0.24631,0.00012,19.34786]
[1776909974854,42.78,78237.96,0.0,-0.24631,0.00012,19.34786]
[1776909974868,42.78,78237.96,0.0,-0.24631,0.00012,19.34786]
[1776909976346,42.78,78246.78,0.0,-0.24524,0.00012,19.30513]
[1776909981455,42.78,78242.7,0.0,-0.24572,0.00012,19.32433]
[1776909987206,42.78,78237.42,0.0,-0.24634,0.00012,19.34938]
[1776909987266,42.78,78237.78,0.0,-0.2463,0.00012,19.34743]
[1776909987953,42.78,78237.78,0.0,-0.2463,0.00012,19.34743]
[1776909988026,42.78,78237.78,0.0,-0.2463,0.00012,19.34743]
[1776909991525,42.78,78245.21,0.0,-0.24536,0.00012,19.30696]
[1776909996559,42.77,78242.6,0.0,-0.24567,0.00012,19.31922]
[1776909998902,42.77,78242.74,0.0,-0.24565,0.00012,19.31848]
[1776909998982,42.77,78242.74,0.0,-0.24565,0.00012,19.31848]
[1776909999352,42.77,78242.74,0.0,-0.24565,0.00012,19.31848]
[1776909999380,42.77,78244.01,0.0,-0.2455,0.00012,19.3123]
[1776909999904,42.77,78261.07,0.0,-0.24346,0.00012,19.22978]
[1776910001595,42.77,78265.99,0.0,-0.24287,0.00012,19.20601]
[1776910004751,42.77,78266.05,0.0,-0.24287,0.00012,19.20583]
[1776910005100,42.77,78266.05,0.0,-0.24287,0.00012,19.20583]
[1776910005164,42.77,78265.07,0.0,-0.24298,0.00012,19.21064]
[1776910007853,42.77,78265.09,0.0,-0.24299,0.00012,19.21066]
[1776910008199,42.77,78265.09,0.0,-0.24299,0.00012,19.21066]
[1776910008429,42.77,78265.09,0.0,-0.24299,0.00012,19.21066]
[1776910008240,42.77,78265.14,0.0,-0.24298,0.00012,19.21047]
[1776910009131,42.77,78265.14,0.0,-0.24298,0.00012,19.21047]
[1776910009252,42.77,78285.17,0.0,-0.2406,0.00012,19.11294]
[1776910009544,42.77,78285.17,0.0,-0.2406,0.00012,19.11294]
[1776910010481,42.77,78287.06,0.0,-0.24037,0.00012,19.1037]
[1776910012978,42.77,78277.78,0.0,-0.24148,0.00012,19.14897]
[1776910013497,42.77,78277.78,0.0,-0.24148,0.00012,19.14897]
[1776910013539,42.77,78277.78,0.0,-0.24148,0.00012,19.14897]
[1776910014051,42.77,78277.78,0.0,-0.24148,0.00012,19.14897]
[1776910014104,42.77,78277.78,0.0,-0.24148,0.00012,19.14897]
[1776910014675,42.77,78275.16,0.0,-0.24179,0.00012,19.16168]
[1776910014741,42.77,78275.16,0.0,-0.24179,0.00012,19.16168]
[1776910015202,42.77,78274.21,0.0,-0.2419,0.00012,19.16624]
[1776910017894,42.77,78266.85,0.0,-0.24277,0.00012,19.20194]
[1776910018394,42.77,78266.85,0.0,-0.24277,0.00012,19.20194]
[1776910019055,42.77,78275.7,0.0,-0.24172,0.00012,19.15889]
[1776910019125,42.77,78275.7,0.0,-0.24172,0.00012,19.15889]
[1776910019134,42.77,78275.7,0.0,-0.24172,0.00012,19.15889]
[1776910020765,42.77,78275.58,0.0,-0.24173,0.00012,19.15954]
[1776910020823,42.77,78275.58,0.0,-0.24173,0.00012,19.15954]
[1776910020911,42.77,78275.58,0.0,-0.24173,0.00012,19.15954]
[1776910021023,42.77,78275.58,0.0,-0.24173,0.00012,19.15954]
[1776910021120,42.77,78275.58,0.0,-0.24173,0.00012,19.15954]
[1776910021142,42.77,78276.31,0.0,-0.24165,0.00012,19.15601]
[1776910023381,42.77,78277.55,0.0,-0.2415,0.00012,19.15]
[1776910023405,42.77,78278.16,0.0,-0.24143,0.00012,19.14708]
[1776910027171,42.77,78274.68,0.0,-0.24184,0.00012,19.16389]
[1776910027213,42.77,78274.68,0.0,-0.24184,0.00012,19.16389]
[1776910027258,42.77,78274.68,0.0,-0.24184,0.00012,19.16389]
[1776910027292,42.77,78274.68,0.0,-0.24184,0.00012,19.16389]
[1776910027368,42.77,78274.68,0.0,-0.24184,0.00012,19.16389]
[1776910027455,42.77,78271.83,0.0,-0.24218,0.00012,19.1777]
[1776910028297,42.77,78271.83,0.0,-0.24218,0.00012,19.1777]
[1776910028393,42.77,78271.83,0.0,-0.24218,0.00012,19.1777]
[1776910028447,42.77,78271.83,0.0,-0.24218,0.00012,19.1777]
[1776910029382,42.77,78265.2,0.0,-0.24297,0.00012,19.20985]
[1776910029403,42.77,78265.2,0.0,-0.24297,0.00012,19.20985]
[1776910028998,42.77,78267.47,0.0,-0.24269,0.00012,19.19873]
[1776910030244,42.77,78267.47,0.0,-0.24269,0.00012,19.19873]
[1776910030310,42.77,78267.47,0.0,-0.24269,0.00012,19.19873]
[1776910030326,42.77,78266.8,0.0,-0.24277,0.00012,19.20197]
[1776910031020,42.77,78266.8,0.0,-0.24277,0.00012,19.20197]
[1776910031451,42.77,78266.8,0.0,-0.24277,0.00012,19.20197]
[1776910033445,42.77,78265.93,0.0,-0.24287,0.00012,19.20615]
[1776910033461,42.77,78267.43,0.0,-0.2427,0.00012,19.19883]
[1776910039339,42.77,78270.31,0.0,-0.24235,0.00012,19.18469]
[1776910039680,42.77,78271.74,0.0,-0.24218,0.00012,19.17771]
[1776910039691,42.77,78271.74,0.0,-0.24218,0.00012,19.17771]
[1776910039897,42.77,78271.74,0.0,-0.24218,0.00012,19.17771]
[1776910040176,42.77,78271.74,0.0,-0.24218,0.00012,19.17771]
[1776910040324,42.77,78271.74,0.0,-0.24218,0.00012,19.17771]
[1776910040374,42.77,78247.8,0.0,-0.24504,0.00012,19.29367]
[1776910040512,42.77,78247.8,0.0,-0.24504,0.00012,19.29367]
[1776910041433,42.77,78247.8,0.0,-0.24504,0.00012,19.29367]
[1776910040867,42.77,78247.8,0.0,-0.24503,0.00012,19.2936]
[1776910042049,42.77,78247.8,0.0,-0.24503,0.00012,19.2936]
[1776910042086,42.77,78247.8,0.0,-0.24503,0.00012,19.2936]
[1776910042164,42.77,78247.8,0.0,-0.24503,0.00012,19.2936]
[1776910042802,42.77,78240.62,0.0,-0.24589,0.00012,19.32809]
[1776910043718,42.77,78239.18,0.0,-0.24606,0.00012,19.33491]
[1776910045711,42.77,78238.67,0.0,-0.24612,0.00012,19.33711]
[1776910045937,42.77,78239.29,0.0,-0.24604,0.00012,19.33399]
[1776910048383,42.77,78239.03,0.0,-0.24607,0.00012,19.33511]
[1776910048440,42.77,78239.03,0.0,-0.24607,0.00012,19.33511]
[1776910048448,42.77,78239.39,0.0,-0.24602,0.00012,19.33324]
[1776910053958,42.76,78233.18,0.0,-0.24672,0.00012,19.35822]
[1776910054977,42.76,78233.18,0.0,-0.24672,0.00012,19.35822]
[1776910055050,42.76,78233.18,0.0,-0.24672,0.00012,19.35822]
[1776910055130,42.76,78232.66,0.0,-0.24678,0.00012,19.36064]
[1776910060017,42.76,78235.84,0.0,-0.24639,0.00012,19.34509]
[1776910060136,42.76,78235.84,0.0,-0.24639,0.00012,19.34509]
[1776910060237,42.76,78235.84,0.0,-0.24639,0.00012,19.34509]
[1776910060970,42.76,78237.69,0.0,-0.24617,0.00012,19.33614]
[1776910061048,42.76,78237.69,0.0,-0.24617,0.00012,19.33614]
[1776910061111,42.76,78253.18,0.0,-0.24431,0.00012,19.26134]
[1776910061696,42.76,78253.18,0.0,-0.24431,0.00012,19.26134]
[1776910061744,42.76,78253.18,0.0,-0.24431,0.00012,19.26134]
[1776910061789,42.76,78253.18,0.0,-0.24431,0.00012,19.26134]
[1776910061814,42.76,78253.18,0.0,-0.24431,0.00012,19.26134]
[1776910062017,42.76,78253.18,0.0,-0.24431,0.00012,19.2613]
[1776910063912,42.76,78259.18,0.0,-0.2436,0.00012,19.23228]
[1776910065216,42.76,78259.88,0.0,-0.24351,0.00012,19.22878]
[1776910065259,42.76,78256.18,0.0,-0.24395,0.00012,19.24669]
[1776910071079,42.76,78256.81,0.0,-0.24387,0.00012,19.24342]
[1776910075028,42.76,78257.74,0.0,-0.24376,0.00012,19.2388]
[1776910075130,42.76,78257.74,0.0,-0.24376,0.00012,19.2388]
[1776910075182,42.76,78257.74,0.0,-0.24376,0.00012,19.2388]
[1776910075289,42.76,78253.03,0.0,-0.24432,0.00012,19.26156]
[1776910076971,42.76,78253.03,0.0,-0.24432,0.00012,19.26153]
[1776910077013,42.76,78253.03,0.0,-0.24432,0.00012,19.26153]
[1776910077724,42.76,78249.33,0.0,-0.24476,0.00012,19.27935]
[1776910077784,42.76,78249.33,0.0,-0.24476,0.00012,19.27935]
[1776910078378,42.76,78249.33,0.0,-0.24476,0.00012,19.27935]
[1776910078415,42.76,78249.33,0.0,-0.24476,0.00012,19.27935]
[1776910080059,42.76,78248.38,0.0,-0.24487,0.00012,19.28378]
[1776910080494,42.76,78248.38,0.0,-0.24487,0.00012,19.28378]
[1776910080150,42.76,78247.31,0.0,-0.245,0.00012,19.28886]
[1776910085386,42.76,78241.08,0.0,-0.24574,0.00012,19.31863]
[1776910086233,42.76,78240.26,0.0,-0.24583,0.00012,19.32253]
[1776910086278,42.76,78240.26,0.0,-0.24583,0.00012,19.32253]
[1776910086403,42.76,78240.26,0.0,-0.24583,0.00012,19.32253]
[1776910086418,42.76,78240.26,0.0,-0.24583,0.00012,19.32253]
[1776910086459,42.76,78240.26,0.0,-0.24583,0.00012,19.32253]
[1776910086480,42.76,78240.26,0.0,-0.24583,0.00012,19.32253]
[1776910086443,42.76,78239.29,0.0,-0.24595,0.00012,19.32715]
[1776910086851,42.76,78239.29,0.0,-0.24595,0.00012,19.32715]
[1776910086883,42.76,78239.29,0.0,-0.24595,0.00012,19.32715]
[1776910087799,42.76,78239.29,0.0,-0.24595,0.00012,19.3271]
[1776910088174,42.76,78239.29,0.0,-0.24595,0.00012,19.3271]
[1776910088413,42.75,78226.59,0.0,-0.24747,0.00012,19.38809]
[1776910088894,42.75,78226.59,0.0,-0.24747,0.00012,19.38809]
[1776910088916,42.75,78226.59,0.0,-0.24747,0.00012,19.38809]
[1776910089214,42.75,78226.59,0.0,-0.24747,0.00012,19.38799]
[1776910090192,42.75,78226.59,0.0,-0.24747,0.00012,19.38799]
[1776910090493,42.75,78226.59,0.0,-0.24747,0.00012,19.38799]
[1776910090236,42.75,78228.05,0.0,-0.24729,0.00012,19.38085]
[1776910090549,42.75,78228.05,0.0,-0.24729,0.00012,19.38085]
[1776910090905,42.75,78228.05,0.0,-0.24729,0.00012,19.38085]
[1776910091228,42.75,78228.05,0.0,-0.24729,0.00012,19.38071]
[1776910092297,42.75,78228.05,0.0,-0.24729,0.00012,19.38071]
[1776910092435,42.75,78240.96,0.0,-0.24573,0.00012,19.31849]
[1776910094305,42.75,78240.96,0.0,-0.24573,0.00012,19.31842]
[1776910094681,42.75,78242.78,0.0,-0.24551,0.00012,19.30958]
[1776910094700,42.75,78242.78,0.0,-0.24551,0.00012,19.30958]
[1776910094784,42.75,78242.78,0.0,-0.24551,0.00012,19.30958]
[1776910094886,42.75,78242.78,0.0,-0.24551,0.00012,19.30958]
[1776910095035,42.75,78242.78,0.0,-0.24551,0.00012,19.30958]
[1776910095260,42.75,78242.78,0.0,-0.24551,0.00012,19.3095]
[1776910096312,42.75,78242.78,0.0,-0.24551,0.00012,19.3095]
[1776910096377,42.75,78242.78,0.0,-0.24551,0.00012,19.3095]
[1776910096415,42.75,78242.78,0.0,-0.24551,0.00012,19.3095]
[1776910096530,42.75,78242.78,0.0,-0.24551,0.00012,19.3095]
[1776910096448,42.75,78256.54,0.0,-0.24386,0.00012,19.24294]
[1776910096692,42.75,78256.54,0.0,-0.24386,0.00012,19.24294]
[1776910097296,42.75,78256.54,0.0,-0.24386,0.00012,19.24294]
[1776910097365,42.75,78256.54,0.0,-0.24386,0.00012,19.24294]
[1776910097465,42.75,78266.41,0.0,-0.24268,0.00012,19.19505]
[1776910098380,42.75,78266.41,0.0,-0.24268,0.00012,19.19505]
[1776910098431,42.75,78266.41,0.0,-0.24268,0.00012,19.19505]
[1776910098439,42.75,78266.41,0.0,-0.24268,0.00012,19.19505]
[1776910098452,42.75,78266.41,0.0,-0.24268,0.00012,19.19505]
[1776910099094,42.75,78269.19,0.0,-0.24235,0.00012,19.18139]
[1776910099133,42.75,78269.19,0.0,-0.24235,0.00012,19.18139]
[1776910099803,42.75,78269.19,0.0,-0.24235,0.00012,19.1813]
[1776910099896,42.75,78269.19,0.0,-0.24235,0.00012,19.1813]
[1776910100068,42.75,78269.19,0.0,-0.24235,0.00012,19.1813]
[1776910100788,42.75,78266.64,0.0,-0.24265,0.00012,19.19362]
[1776910102171,42.75,78269.15,0.0,-0.24235,0.00012,19.18133]
[1776910102234,42.75,78269.15,0.0,-0.24235,0.00012,19.18133]
[1776910102380,42.75,78269.15,0.0,-0.24235,0.00012,19.18133]
[1776910102413,42.75,78273.37,0.0,-0.24184,0.00012,19.16072]
[1776910102850,42.75,78273.37,0.0,-0.24184,0.00012,19.16072]
[1776910102914,42.75,78273.37,0.0,-0.24184,0.00012,19.16072]
[1776910104366,42.75,78273.37,0.0,-0.24184,0.00012,19.16066]
[1776910106300,42.75,78271.32,0.0,-0.24208,0.00012,19.17054]
[1776910106386,42.75,78271.32,0.0,-0.24208,0.00012,19.17054]
[1776910106401,42.75,78266.27,0.0,-0.24268,0.00012,19.19505]
[1776910111092,42.75,78264.53,0.0,-0.24289,0.00012,19.20351]
[1776910111105,42.75,78264.53,0.0,-0.24289,0.00012,19.20351]
[1776910111370,42.75,78265.76,0.0,-0.24271,0.00012,19.19318]
[1776910113326,42.75,78270.72,0.0,-0.24212,0.00012,19.16906]
[1776910113418,42.75,78270.72,0.0,-0.24212,0.00012,19.16906]
[1776910113504,42.75,78280.82,0.0,-0.24092,0.00012,19.11977]
[1776910113582,42.75,78280.82,0.0,-0.24092,0.00012,19.11977]
[1776910114455,42.75,78280.82,0.0,-0.24092,0.00012,19.11977]
[1776910114556,42.75,78280.82,0.0,-0.24092,0.00012,19.11977]
[1776910114514,42.75,78278.2,0.0,-0.24123,0.00012,19.13253]
[1776910116281,42.75,78278.2,0.0,-0.24123,0.00012,19.13243]
[1776910116530,42.75,78278.2,0.0,-0.24123,0.00012,19.13243]
[1776910116538,42.75,78270.09,0.0,-0.24219,0.00012,19.17184]
[1776910116638,42.75,78270.09,0.0,-0.24219,0.00012,19.17184]
[1776910118629,42.75,78269.38,0.0,-0.24227,0.00012,19.1751]
[1776910119427,42.75,78269.38,0.0,-0.24227,0.00012,19.17504]
[1776910120609,42.74,78270.3,0.0,-0.24216,0.00012,19.1705]
[1776910120754,42.74,78270.3,0.0,-0.24216,0.00012,19.1705]
[1776910120765,42.74,78270.3,0.0,-0.24216,0.00012,19.1705]
[1776910120851,42.74,78270.3,0.0,-0.24216,0.00012,19.1705]
[1776910120861,42.74,78270.3,0.0,-0.24216,0.00012,19.1705]
[1776910121440,42.74,78270.41,0.0,-0.24214,0.00012,19.16982]
[1776910122447,42.74,78279.45,0.0,-0.24106,0.00012,19.12562]
[1776910122596,42.74,78279.45,0.0,-0.24106,0.00012,19.12562]
[1776910125369,42.74,78272.89,0.0,-0.24184,0.00012,19.15743]
[1776910126362,42.74,78269.69,0.0,-0.24222,0.00012,19.17288]
[1776910126398,42.74,78269.69,0.0,-0.24222,0.00012,19.17288]
[1776910126526,42.74,78268.68,0.0,-0.24233,0.00012,19.17765]
[1776910129340,42.74,78268.27,0.0,-0.24238,0.00012,19.17944]
[1776910129395,42.74,78268.27,0.0,-0.24238,0.00012,19.17944]
[1776910130730,42.74,78266.94,0.0,-0.24253,0.00012,19.18578]
[1776910131249,42.74,78266.94,0.0,-0.24253,0.00012,19.18578]
[1776910131405,42.74,78266.94,0.0,-0.24253,0.00012,19.18578]
[1776910131510,42.74,78267.79,0.0,-0.24243,0.00012,19.18157]
[1776910131638,42.74,78267.79,0.0,-0.24243,0.00012,19.18157]
[1776910134801,42.74,78262.23,0.0,-0.24309,0.00012,19.20848]
[1776910136344,42.74,78262.31,0.0,-0.24308,0.00012,19.20807]
[1776910136567,42.74,78262.31,0.0,-0.24308,0.00012,19.20807]
[1776910136649,42.74,78262.31,0.0,-0.24308,0.00012,19.20807]
[1776910136663,42.74,78264.45,0.0,-0.24282,0.00012,19.19766]
[1776910137565,42.74,78274.36,0.0,-0.24164,0.00012,19.14942]
[1776910138943,42.74,78280.32,0.0,-0.24094,0.00012,19.12039]
[1776910139150,42.74,78280.32,0.0,-0.24094,0.00012,19.12039]
[1776910139580,42.74,78283.44,0.0,-0.24057,0.00012,19.10523]
[1776910141549,42.74,78282.31,0.0,-0.2407,0.00012,19.11086]
[1776910141616,42.74,78282.31,0.0,-0.2407,0.00012,19.11086]
[1776910141650,42.74,78282.31,0.0,-0.2407,0.00012,19.11086]
[1776910141692,42.74,78282.31,0.0,-0.2407,0.00012,19.11086]
[1776910141729,42.74,78282.31,0.0,-0.2407,0.00012,19.11086]
[1776910141756,42.74,78282.31,0.0,-0.2407,0.00012,19.11086]
[1776910141880,42.74,78282.31,0.0,-0.2407,0.00012,19.11086]
[1776910142600,42.74,78280.52,0.0,-0.24092,0.00012,19.1197]
[1776910143607,42.74,78268.89,0.0,-0.2423,0.00012,19.17638]
[1776910144020,42.74,78268.89,0.0,-0.2423,0.00012,19.17638]
[1776910144264,42.74,78268.89,0.0,-0.2423,0.00012,19.17638]
[1776910144687,42.74,78264.2,0.0,-0.24286,0.00012,19.19921]
[1776910146834,42.74,78271.57,0.0,-0.24198,0.00012,19.16329]
[1776910146923,42.74,78271.57,0.0,-0.24198,0.00012,19.16329]
[1776910146936,42.74,78271.57,0.0,-0.24198,0.00012,19.16329]
[1776910148744,42.74,78273.42,0.0,-0.24176,0.00012,19.15421]
[1776910148947,42.74,78273.42,0.0,-0.24176,0.00012,19.15421]
[1776910149666,42.74,78273.42,0.0,-0.24176,0.00012,19.15421]
[1776910153004,42.74,78263.35,0.0,-0.24295,0.00012,19.20288]
[1776910155033,42.74,78262.47,0.0,-0.24305,0.00012,19.20696]
[1776910156264,42.74,78263.23,0.0,-0.24296,0.00012,19.20318]
[1776910156288,42.74,78263.23,0.0,-0.24296,0.00012,19.20318]
[1776910156483,42.74,78263.23,0.0,-0.24296,0.00012,19.20318]
[1776910156603,42.74,78263.23,0.0,-0.24296,0.00012,19.20318]
[1776910156701,42.74,78263.62,0.0,-0.24291,0.00012,19.20128]
[1776910156716,42.74,78263.62,0.0,-0.24291,0.00012,19.20128]
[1776910157708,42.74,78278.66,0.0,-0.24112,0.00012,19.12804]
[1776910161176,42.74,78278.24,0.0,-0.24117,0.00012,19.12988]
[1776910162312,42.74,78279.04,0.0,-0.24107,0.00012,19.12589]
[1776910162632,42.74,78279.96,0.0,-0.24096,0.00012,19.1214]
[1776910164350,42.74,78279.96,0.0,-0.24096,0.00012,19.12132]
[1776910164809,42.73,78283.43,0.0,-0.24055,0.00012,19.10432]
[1776910168065,42.73,78283.48,0.0,-0.24054,0.00012,19.10395]
[1776910168111,42.73,78283.48,0.0,-0.24054,0.00012,19.10395]
[1776910170559,42.73,78279.27,0.0,-0.24103,0.00012,19.12436]
[1776910171272,42.73,78278.85,0.0,-0.24108,0.00012,19.12641]
[1776910171495,42.73,78278.85,0.0,-0.24108,0.00012,19.12641]
[1776910171576,42.73,78278.85,0.0,-0.24108,0.00012,19.12641]
[1776910171662,42.73,78278.82,0.0,-0.24105,0.00012,19.12215]
[1776910172974,42.73,78287.59,0.0,-0.24001,0.00012,19.07913]
[1776910175772,42.73,78287.4,0.0,-0.24003,0.00012,19.07988]
[1776910175854,42.73,78287.4,0.0,-0.24003,0.00012,19.07988]
[1776910179630,42.73,78283.26,0.0,-0.24052,0.00012,19.10009]
[1776910179671,42.73,78283.26,0.0,-0.24052,0.00012,19.10009]
[1776910183762,42.73,78280.41,0.0,-0.24085,0.00012,19.11393]
[1776910183843,42.73,78280.41,0.0,-0.24085,0.00012,19.11393]
[1776910184771,42.73,78276.7,0.0,-0.24129,0.00012,19.13202]
[1776910184961,42.73,78276.7,0.0,-0.24129,0.00012,19.13202]
[1776910185015,42.73,78276.7,0.0,-0.24129,0.00012,19.13202]
[1776910185231,42.73,78276.7,0.0,-0.24129,0.00012,19.13202]
[1776910185304,42.73,78276.7,0.0,-0.24129,0.00012,19.13202]
[1776910185391,42.73,78276.7,0.0,-0.24129,0.00012,19.13202]
[1776910185439,42.73,78276.7,0.0,-0.24129,0.00012,19.13202]
[1776910185488,42.73,78264.84,0.0,-0.24271,0.00012,19.18975]
[1776910187007,42.73,78256.6,0.0,-0.24369,0.00012,19.22962]
[1776910187803,42.73,78256.6,0.0,-0.24369,0.00012,19.22962]
[1776910189530,42.73,78256.6,0.0,-0.24369,0.00012,19.22964]
[1776910189690,42.73,78257.5,0.0,-0.24358,0.00012,19.22531]
[1776910194967,42.73,78259.59,0.0,-0.24333,0.00012,19.21531]
[1776910200000,42.73,78261.21,0.0,-0.24314,0.00012,19.20753]
[1776910200951,42.73,78261.21,0.0,-0.24314,0.00012,19.20753]
[1776910201001,42.73,78261.21,0.0,-0.24314,0.00012,19.20753]
[1776910201008,42.73,78261.21,0.0,-0.24314,0.00012,19.20753]
[1776910201453,42.73,78261.21,0.0,-0.24314,0.00012,19.20753]
[1776910201736,42.73,78263.28,0.0,-0.2429,0.00012,19.19749]
[1776910203046,42.73,78274.51,0.0,-0.24156,0.00012,19.14286]
[1776910205201,42.73,78273.59,0.0,-0.24167,0.00012,19.14727]
[1776910205731,42.73,78273.59,0.0,-0.24167,0.00012,19.14727]
[1776910206357,42.73,78273.42,0.0,-0.24168,0.00012,19.14794]
[1776910212087,42.73,78277.52,0.0,-0.24119,0.00012,19.12763]
[1776910217120,42.73,78274.46,0.0,-0.24155,0.00012,19.14238]
[1776910221952,42.73,78273.08,0.0,-0.24171,0.00012,19.14895]
[1776910227192,42.73,78270.79,0.0,-0.24198,0.00012,19.15988]
[1776910229182,42.73,78270.44,0.0,-0.24202,0.00012,19.16154]
[1776910229243,42.73,78270.44,0.0,-0.24202,0.00012,19.16154]
[1776910235369,42.72,78269.85,0.0,-0.24205,0.00012,19.1598]
[1776910236195,42.72,78270.07,0.0,-0.24202,0.00012,19.15869]
[1776910236286,42.72,78270.07,0.0,-0.24202,0.00012,19.15869]
[1776910236678,42.72,78270.07,0.0,-0.24202,0.00012,19.15869]
[1776910236738,42.72,78270.07,0.0,-0.24202,0.00012,19.15869]
[1776910237840,42.72,78269.36,0.0,-0.2421,0.00012,19.16207]
[1776910237868,42.72,78269.36,0.0,-0.2421,0.00012,19.16207]
[1776910238271,42.72,78272.25,0.0,-0.24176,0.00012,19.14795]
[1776910241919,42.72,78272.41,0.0,-0.24174,0.00012,19.14711]
[1776910243761,42.72,78280.34,0.0,-0.24079,0.00012,19.10838]
[1776910244259,42.72,78280.34,0.0,-0.24079,0.00012,19.10838]
[1776910248014,42.72,78283.23,0.0,-0.24044,0.00012,19.09393]
[1776910248931,42.72,78283.01,0.0,-0.24047,0.00012,19.09497]
[1776910251485,42.72,78289.79,0.0,-0.23966,0.00012,19.06174]
[1776910251547,42.72,78289.79,0.0,-0.23966,0.00012,19.06174]
[1776910252436,42.72,78287.28,0.0,-0.23996,0.00012,19.07403]
[1776910252444,42.72,78287.28,0.0,-0.23996,0.00012,19.07403]
[1776910252637,42.72,78289.18,0.0,-0.23974,0.00012,19.0647]
[1776910256820,42.72,78280.44,0.0,-0.24076,0.00012,19.10706]
[1776910259035,42.72,78278.86,0.0,-0.24095,0.00012,19.11454]
[1776910259316,42.72,78278.86,0.0,-0.24095,0.00012,19.11454]
[1776910259749,42.72,78267.38,0.0,-0.24231,0.00012,19.17038]
[1776910260507,42.72,78267.38,0.0,-0.24231,0.00012,19.17038]
[1776910260962,42.72,78263.98,0.0,-0.24271,0.00012,19.18678]
[1776910261006,42.72,78263.98,0.0,-0.24271,0.00012,19.18678]
[1776910261433,42.72,78263.98,0.0,-0.24271,0.00012,19.18674]
[1776910266778,42.72,78265.18,0.0,-0.24256,0.00012,19.18068]
[1776910267454,42.72,78265.18,0.0,-0.24256,0.00012,19.18068]
[1776910272651,42.71,78258.01,0.0,-0.24341,0.00012,19.21525]
[1776910277767,42.71,78257.91,0.0,-0.24341,0.00012,19.21532]
[1776910278725,42.71,78257.91,0.0,-0.24341,0.00012,19.21523]
[1776910278734,42.71,78257.91,0.0,-0.24341,0.00012,19.21523]
[1776910278842,42.71,78255.59,0.0,-0.24369,0.00012,19.2264]
[1776910280743,42.71,78255.59,0.0,-0.24368,0.00012,19.22629]
[1776910280827,42.71,78263.46,0.0,-0.24274,0.00012,19.18796]
[1776910282751,42.71,78263.46,0.0,-0.24274,0.00012,19.18787]
[1776910282799,42.71,78263.46,0.0,-0.24274,0.00012,19.18787]
[1776910282799,42.71,78257.79,0.0,-0.24342,0.00012,19.21534]
[1776910282935,42.71,78257.79,0.0,-0.24342,0.00012,19.21534]
[1776910283595,42.71,78257.79,0.0,-0.24341,0.00012,19.21526]
[1776910285417,42.71,78254.72,0.0,-0.24378,0.00012,19.23005]
[1776910285448,42.71,78254.72,0.0,-0.24378,0.00012,19.23005]
[1776910285614,42.71,78253.7,0.0,-0.2439,0.00012,19.23486]
[1776910287623,42.71,78262.7,0.0,-0.24282,0.00012,19.19091]
[1776910288490,42.71,78262.7,0.0,-0.24282,0.00012,19.19091]
[1776910288539,42.71,78262.7,0.0,-0.24282,0.00012,19.19091]
[1776910294201,42.7,78265.74,0.0,-0.24241,0.00012,19.17124]
[1776910294241,42.7,78265.74,0.0,-0.24241,0.00012,19.17124]
[1776910299707,42.7,78267.06,0.0,-0.24224,0.00012,19.16431]
[1776910304741,42.7,78273.34,0.0,-0.24148,0.00012,19.13332]
[1776910307763,42.7,78281.23,0.0,-0.24054,0.00012,19.09463]
[1776910310801,42.7,78280.16,0.0,-0.24067,0.00012,19.09983]
[1776910310827,42.7,78279.46,0.0,-0.24075,0.00012,19.10324]
[1776910316827,42.7,78281.66,0.0,-0.24049,0.00012,19.09253]
[1776910320062,42.7,78279.37,0.0,-0.24076,0.00012,19.10378]
[1776910321869,42.7,78262.82,0.0,-0.24273,0.00012,19.18443]
[1776910323320,42.7,78263.11,0.0,-0.2427,0.00012,19.18295]
[1776910323879,42.7,78260.71,0.0,-0.24298,0.00012,19.19454]
[1776910328915,42.7,78260.91,0.0,-0.24296,0.00012,19.1935]
[1776910333951,42.7,78260.87,0.0,-0.24296,0.00012,19.19368]
[1776910339991,42.7,78264.51,0.0,-0.24252,0.00012,19.17593]
[1776910345027,42.7,78266.05,0.0,-0.24234,0.00012,19.16842]
[1776910350062,42.7,78261.17,0.0,-0.24292,0.00012,19.19206]
[1776910352183,42.7,78272.06,0.0,-0.24159,0.00012,19.13457]
[1776910355727,42.7,78276.47,0.0,-0.24106,0.00012,19.11292]
[1776910355774,42.7,78277.33,0.0,-0.24096,0.00012,19.10868]
[1776910357410,42.7,78277.33,0.0,-0.24095,0.00012,19.10864]
[1776910357416,42.7,78276.57,0.0,-0.24104,0.00012,19.11232]
[1776910363152,42.7,78275.23,0.0,-0.2412,0.00012,19.11872]
[1776910368187,42.7,78279.22,0.0,-0.24072,0.00012,19.09912]
[1776910373224,42.69,78281.15,0.0,-0.24049,0.00012,19.08964]
[1776910378257,42.69,78282.82,0.0,-0.24029,0.00012,19.08141]
[1776910381937,42.69,78274.38,0.0,-0.2413,0.00012,19.12264]
[1776910383377,42.69,78261.3,0.0,-0.24285,0.00012,19.18625]
[1776910389684,42.69,78254.6,0.0,-0.24365,0.00012,19.21878]
[1776910390961,42.69,78253.56,0.0,-0.24378,0.00012,19.22383]
[1776910390995,42.69,78253.56,0.0,-0.24378,0.00012,19.22383]
[1776910392203,42.69,78253.13,0.0,-0.24383,0.00012,19.22591]
[1776910392364,42.69,78253.13,0.0,-0.24383,0.00012,19.22591]
[1776910392386,42.69,78253.13,0.0,-0.24383,0.00012,19.22591]
[1776910392553,42.69,78249.93,0.0,-0.24421,0.00012,19.24143]
[1776910393708,42.69,78249.93,0.0,-0.24421,0.00012,19.24143]
[1776910393783,42.69,78249.93,0.0,-0.24421,0.00012,19.24143]
[1776910393815,42.69,78249.93,0.0,-0.24421,0.00012,19.24143]
[1776910393884,42.69,78249.93,0.0,-0.24421,0.00012,19.24143]
[1776910393916,42.69,78240.65,0.0,-0.24533,0.00012,19.28634]
[1776910395389,42.69,78235.12,0.0,-0.24599,0.00012,19.31302]
[1776910395428,42.69,78235.12,0.0,-0.24599,0.00012,19.31302]
[1776910395711,42.69,78235.12,0.0,-0.24599,0.00012,19.31302]
[1776910396359,42.69,78234.55,0.0,-0.24606,0.00012,19.3157]
[1776910396392,42.69,78234.55,0.0,-0.24606,0.00012,19.3157]
[1776910396410,42.69,78234.55,0.0,-0.24606,0.00012,19.3157]
[1776910396680,42.69,78237.13,0.0,-0.24575,0.00012,19.30315]
[1776910398642,42.69,78253.53,0.0,-0.24377,0.00012,19.22357]
[1776910401424,42.69,78258.75,0.0,-0.24315,0.00012,19.19815]
[1776910404971,42.69,78258.49,0.0,-0.24318,0.00012,19.19945]
[1776910405451,42.69,78256.21,0.0,-0.24345,0.00012,19.21055]
[1776910410486,42.69,78259.25,0.0,-0.24309,0.00012,19.19589]
[1776910413234,42.69,78254.94,0.0,-0.24358,0.00012,19.21253]
[1776910413377,42.69,78254.94,0.0,-0.24358,0.00012,19.21253]
[1776910414036,42.69,78245.39,0.0,-0.24472,0.00012,19.25883]
[1776910416044,42.69,78236.39,0.0,-0.2458,0.00012,19.30222]
[1776910416419,42.69,78236.39,0.0,-0.2458,0.00012,19.30222]
[1776910416528,42.69,78236.39,0.0,-0.2458,0.00012,19.30222]
[1776910421563,42.69,78236.31,0.0,-0.2458,0.00012,19.30211]
[1776910426599,42.69,78240.1,0.0,-0.24533,0.00012,19.28335]
[1776910431646,42.69,78240.34,0.0,-0.24529,0.00012,19.28187]
[1776910436668,42.68,78246.29,0.0,-0.24457,0.00012,19.25275]
[1776910441568,42.68,78247.95,0.0,-0.24437,0.00012,19.24452]
[1776910441704,42.68,78247.61,0.0,-0.24441,0.00012,19.24612]
[1776910446738,42.68,78247.36,0.0,-0.24443,0.00012,19.2471]
[1776910451773,42.68,78243.11,0.0,-0.24493,0.00012,19.26735]
[1776910456812,42.68,78250.78,0.0,-0.24401,0.00012,19.22985]
[1776910459896,42.68,78229.56,0.0,-0.24656,0.00012,19.33235]
[1776910462851,42.68,78224.37,0.0,-0.24721,0.00012,19.35833]
[1776910465961,42.68,78222.0,0.0,-0.24749,0.00012,19.36956]
[1776910466099,42.68,78222.0,0.0,-0.24749,0.00012,19.36956]
[1776910466047,42.68,78219.62,0.0,-0.24777,0.00012,19.3808]
[1776910467906,42.68,78219.62,0.0,-0.24777,0.00012,19.3808]
[1776910469255,42.68,78218.0,0.0,-0.24798,0.00012,19.38918]
[1776910469901,42.68,78217.66,0.0,-0.24802,0.00012,19.3907]
[1776910472548,42.68,78216.92,0.0,-0.24807,0.00012,19.38971]
[1776910472585,42.68,78216.92,0.0,-0.24807,0.00012,19.38971]
[1776910472669,42.68,78216.92,0.0,-0.24807,0.00012,19.38971]
[1776910472922,42.68,78211.39,0.0,-0.24874,0.00012,19.41611]
[1776910474442,42.68,78210.02,0.0,-0.2489,0.00012,19.42253]
[1776910474501,42.68,78210.02,0.0,-0.2489,0.00012,19.42253]
[1776910475330,42.68,78209.2,0.0,-0.24899,0.00012,19.42616]
[1776910475340,42.68,78209.2,0.0,-0.24899,0.00012,19.42616]
[1776910475344,42.68,78209.2,0.0,-0.24899,0.00012,19.42616]
[1776910477237,42.68,78204.69,0.0,-0.24954,0.00012,19.44759]
[1776910477270,42.68,78204.69,0.0,-0.24954,0.00012,19.44759]
[1776910477459,42.68,78204.69,0.0,-0.24954,0.00012,19.44759]
[1776910477956,42.68,78203.31,0.0,-0.2497,0.00012,19.45401]
[1776910478865,42.68,78203.31,0.0,-0.2497,0.00012,19.45401]
[1776910478899,42.68,78203.31,0.0,-0.2497,0.00012,19.45401]
[1776910479431,42.68,78198.42,0.0,-0.2503,0.00012,19.47756]
[1776910479695,42.68,78198.42,0.0,-0.2503,0.00012,19.47756]
[1776910479775,42.68,78198.42,0.0,-0.2503,0.00012,19.47756]
[1776910479970,42.68,78198.42,0.0,-0.25031,0.00012,19.47775]
[1776910481420,42.68,78199.3,0.0,-0.2502,0.00012,19.47375]
[1776910481984,42.68,78200.47,0.0,-0.25007,0.00012,19.46836]
[1776910485350,42.69,78199.57,0.0,-0.25019,0.00012,19.47325]
[1776910486012,42.69,78198.59,0.0,-0.25031,0.00012,19.47812]
[1776910491047,42.69,78197.77,0.0,-0.25044,0.00012,19.48299]
[1776910492056,42.69,78183.92,0.0,-0.25213,0.00012,19.54911]
[1776910492417,42.69,78183.92,0.0,-0.25213,0.00012,19.54911]
[1776910493109,42.69,78179.2,0.0,-0.25272,0.00012,19.57184]
[1776910494043,42.69,78179.2,0.0,-0.25272,0.00012,19.57184]
[1776910494108,42.69,78173.71,0.0,-0.25339,0.00012,19.59781]
[1776910497674,42.7,78166.44,0.0,-0.25429,0.00012,19.63266]
[1776910498096,42.7,78166.44,0.0,-0.25429,0.00012,19.63276]
[1776910501109,42.7,78166.59,0.0,-0.25428,0.00012,19.63227]
[1776910501118,42.7,78166.1,0.0,-0.25434,0.00012,19.63458]
[1776910502130,42.7,78155.28,0.0,-0.25567,0.00012,19.68558]
[1776910502476,42.7,78155.28,0.0,-0.25567,0.00012,19.68558]
[1776910502920,42.7,78155.28,0.0,-0.25567,0.00012,19.68558]
[1776910503153,42.7,78149.83,0.0,-0.25635,0.00012,19.71118]
[1776910503426,42.7,78149.83,0.0,-0.25635,0.00012,19.71118]
[1776910504093,42.7,78149.83,0.0,-0.25635,0.00012,19.71118]
[1776910504154,42.7,78112.14,0.0,-0.26101,0.00012,19.88653]
[1776910504302,42.7,78112.14,0.0,-0.26101,0.00012,19.88653]
[1776910504501,42.7,78112.14,0.0,-0.26101,0.00012,19.88653]
[1776910504891,42.7,78112.14,0.0,-0.26101,0.00012,19.88653]
[1776910505046,42.7,78112.14,0.0,-0.26101,0.00012,19.88653]
[1776910505095,42.7,78112.14,0.0,-0.26101,0.00012,19.88653]
[1776910505162,42.7,78112.14,0.0,-0.26101,0.00012,19.88629]
[1776910505192,42.7,78112.14,0.0,-0.26101,0.00012,19.88629]
[1776910505284,42.7,78112.14,0.0,-0.26101,0.00012,19.88629]
[1776910505383,42.7,78112.14,0.0,-0.26101,0.00012,19.88629]
[1776910505486,42.7,78112.14,0.0,-0.26101,0.00012,19.88629]
[1776910505536,42.7,78112.14,0.0,-0.26101,0.00012,19.88629]
[1776910505687,42.7,78112.14,0.0,-0.26101,0.00012,19.88629]
[1776910505778,42.7,78112.14,0.0,-0.26101,0.00012,19.88629]
[1776910505913,42.7,78112.14,0.0,-0.26101,0.00012,19.88629]
[1776910505982,42.7,78112.14,0.0,-0.26101,0.00012,19.88629]
[1776910506125,42.7,78112.14,0.0,-0.26101,0.00012,19.88629]
[1776910506166,42.7,78109.21,0.0,-0.26137,0.00012,19.89965]
[1776910506187,42.7,78109.21,0.0,-0.26137,0.00012,19.89965]
[1776910506326,42.7,78109.21,0.0,-0.26137,0.00012,19.89965]
[1776910506367,42.7,78109.21,0.0,-0.26137,0.00012,19.89965]
[1776910506530,42.7,78109.21,0.0,-0.26137,0.00012,19.89965]
[1776910506572,42.7,78109.21,0.0,-0.26137,0.00012,19.89965]
[1776910506735,42.7,78109.21,0.0,-0.26137,0.00012,19.89965]
[1776910506784,42.7,78109.21,0.0,-0.26137,0.00012,19.89965]
[1776910506934,42.7,78109.21,0.0,-0.26137,0.00012,19.89965]
[1776910506989,42.7,78109.21,0.0,-0.26137,0.00012,19.89965]
[1776910507174,42.7,78110.54,0.0,-0.2612,0.00012,19.89335]
[1776910507849,42.7,78110.54,0.0,-0.2612,0.00012,19.89335]
[1776910507855,42.7,78110.54,0.0,-0.2612,0.00012,19.89335]
[1776910507950,42.7,78110.54,0.0,-0.2612,0.00012,19.89335]
[1776910508000,42.7,78110.54,0.0,-0.2612,0.00012,19.89335]
[1776910508181,42.7,78108.22,0.0,-0.26148,0.00012,19.90389]
[1776910509294,42.7,78107.42,0.0,-0.26158,0.00012,19.90741]
[1776910509309,42.7,78107.42,0.0,-0.26158,0.00012,19.90741]
[1776910509315,42.7,78107.42,0.0,-0.26158,0.00012,19.90741]
[1776910509375,42.7,78107.42,0.0,-0.26158,0.00012,19.90741]
[1776910509730,42.7,78107.42,0.0,-0.26158,0.00012,19.90741]
[1776910510195,42.69,78104.47,0.0,-0.26194,0.00012,19.92083]
[1776910510425,42.69,78104.47,0.0,-0.26194,0.00012,19.92083]
[1776910510433,42.69,78104.47,0.0,-0.26194,0.00012,19.92083]
[1776910511201,42.69,78106.51,0.0,-0.26168,0.00012,19.91125]
[1776910515130,42.69,78111.99,0.0,-0.26099,0.00012,19.88566]
[1776910515162,42.69,78111.99,0.0,-0.26099,0.00012,19.88566]
[1776910515868,42.69,78111.99,0.0,-0.26099,0.00012,19.88551]
[1776910516832,42.69,78106.8,0.0,-0.26163,0.00012,19.90915]
[1776910517030,42.69,78106.8,0.0,-0.26163,0.00012,19.90915]
[1776910517107,42.69,78106.8,0.0,-0.26163,0.00012,19.90915]
[1776910517225,42.69,78105.1,0.0,-0.26184,0.00012,19.91699]
[1776910517262,42.69,78105.1,0.0,-0.26184,0.00012,19.91699]
[1776910517326,42.69,78105.1,0.0,-0.26184,0.00012,19.91699]
[1776910517416,42.69,78105.1,0.0,-0.26184,0.00012,19.91699]
[1776910517761,42.69,78105.1,0.0,-0.26184,0.00012,19.91699]
[1776910517912,42.69,78105.1,0.0,-0.26184,0.00012,19.91699]
[1776910518023,42.69,78105.1,0.0,-0.26184,0.00012,19.91699]
[1776910518216,42.69,78089.7,0.0,-0.26376,0.00013,19.98766]
[1776910518833,42.69,78089.7,0.0,-0.26376,0.00013,19.98766]
[1776910518857,42.69,78089.7,0.0,-0.26376,0.00013,19.98766]
[1776910518932,42.69,78089.7,0.0,-0.26376,0.00013,19.98766]
[1776910519033,42.69,78080.61,0.0,-0.2649,0.00013,20.02922]
[1776910519272,42.69,78080.61,0.0,-0.2649,0.00013,20.02922]
[1776910519506,42.69,78080.61,0.0,-0.2649,0.00013,20.02922]
[1776910519522,42.69,78080.61,0.0,-0.2649,0.00013,20.02922]
[1776910519585,42.69,78080.61,0.0,-0.2649,0.00013,20.02922]
[1776910519691,42.69,78080.61,0.0,-0.2649,0.00013,20.02922]
[1776910519757,42.69,78080.61,0.0,-0.2649,0.00013,20.02922]
[1776910519895,42.69,78080.61,0.0,-0.2649,0.00013,20.02922]
[1776910519963,42.69,78080.67,0.0,-0.26489,0.00013,20.02899]
[1776910522002,42.69,78086.49,0.0,-0.26416,0.00013,20.00239]
[1776910525116,42.69,78087.77,0.0,-0.264,0.00013,19.99634]
[1776910525158,42.69,78087.77,0.0,-0.264,0.00013,19.99634]
[1776910525214,42.69,78087.77,0.0,-0.264,0.00013,19.99634]
[1776910525194,42.69,78086.14,0.0,-0.26419,0.00013,20.00355]
[1776910525764,42.69,78086.14,0.0,-0.26419,0.00013,20.00355]
[1776910525831,42.69,78094.47,0.0,-0.26315,0.00012,19.96525]
[1776910526279,42.69,78094.47,0.0,-0.26315,0.00012,19.96525]
[1776910526321,42.69,78094.47,0.0,-0.26315,0.00012,19.96525]
[1776910526832,42.69,78094.47,0.0,-0.26315,0.00012,19.96525]
[1776910526915,42.69,78094.47,0.0,-0.26315,0.00012,19.96525]
[1776910527448,42.68,78090.22,0.0,-0.26368,0.00013,19.98465]
[1776910527565,42.68,78090.22,0.0,-0.26368,0.00013,19.98465]
[1776910527999,42.68,78090.22,0.0,-0.26368,0.00013,19.98465]
[1776910530093,42.68,78097.55,0.0,-0.26276,0.00012,19.95088]
[1776910534183,42.68,78096.44,0.0,-0.26285,0.00012,19.95108]
[1776910534287,42.68,78098.46,0.0,-0.26259,0.00012,19.94158]
[1776910534868,42.68,78098.46,0.0,-0.26259,0.00012,19.94158]
[1776910534915,42.68,78098.46,0.0,-0.26259,0.00012,19.94158]
[1776910535625,42.68,78093.43,0.0,-0.26321,0.00013,19.96427]
[1776910535690,42.68,78093.43,0.0,-0.26321,0.00013,19.96427]
[1776910536128,42.68,78093.43,0.0,-0.26321,0.00013,19.96427]
[1776910536198,42.68,78091.95,0.0,-0.2634,0.00013,19.97113]
[1776910542193,42.68,78092.03,0.0,-0.26339,0.00013,19.971]
[1776910543060,42.68,78098.06,0.0,-0.26264,0.00012,19.94324]
[1776910544186,42.68,78098.06,0.0,-0.26264,0.00012,19.94324]
[1776910545176,42.68,78097.98,0.0,-0.26264,0.00012,19.94324]
[1776910547796,42.67,78096.67,0.0,-0.26279,0.00012,19.94889]
[1776910547901,42.67,78096.67,0.0,-0.26279,0.00012,19.94889]
[1776910547980,42.67,78096.67,0.0,-0.26279,0.00012,19.94889]
[1776910548012,42.67,78096.67,0.0,-0.26279,0.00012,19.94889]
[1776910548069,42.67,78096.67,0.0,-0.26279,0.00012,19.94889]
[1776910548121,42.67,78096.67,0.0,-0.26279,0.00012,19.94889]
[1776910548173,42.67,78096.67,0.0,-0.26279,0.00012,19.94889]
[1776910548139,42.67,78097.4,0.0,-0.2627,0.00012,19.94535]
[1776910549121,42.67,78104.97,0.0,-0.26175,0.00012,19.91031]
[1776910554165,42.67,78106.45,0.0,-0.26155,0.00012,19.90286]
[1776910553731,42.67,78114.63,0.0,-0.26052,0.00012,19.86489]
[1776910555379,42.67,78114.63,0.0,-0.26052,0.00012,19.86474]
[1776910555410,42.67,78114.63,0.0,-0.26052,0.00012,19.86474]
[1776910556138,42.67,78114.63,0.0,-0.26052,0.00012,19.86474]
[1776910556148,42.67,78114.63,0.0,-0.26052,0.00012,19.86474]
[1776910556240,42.67,78114.63,0.0,-0.26052,0.00012,19.86474]
[1776910556247,42.67,78117.6,0.0,-0.26015,0.00012,19.85087]
[1776910556896,42.67,78131.44,0.0,-0.25843,0.00012,19.78644]
[1776910557669,42.67,78131.44,0.0,-0.25843,0.00012,19.78644]
[1776910557721,42.67,78131.44,0.0,-0.25843,0.00012,19.78644]
[1776910558539,42.67,78132.9,0.0,-0.25824,0.00012,19.77954]
[1776910558593,42.67,78132.9,0.0,-0.25824,0.00012,19.77954]
[1776910558597,42.67,78132.9,0.0,-0.25824,0.00012,19.77954]
[1776910558702,42.67,78132.9,0.0,-0.25824,0.00012,19.77954]
[1776910559804,42.67,78135.9,0.0,-0.25787,0.00012,19.76552]
[1776910559886,42.67,78138.57,0.0,-0.25754,0.00012,19.75303]
[1776910560836,42.67,78138.57,0.0,-0.25754,0.00012,19.75303]
[1776910560945,42.67,78138.57,0.0,-0.25754,0.00012,19.75303]
[1776910561210,42.66,78147.32,0.0,-0.25646,0.00012,19.71208]
[1776910561768,42.67,78157.65,0.0,-0.25519,0.00012,19.66358]
[1776910562393,42.67,78157.65,0.0,-0.25519,0.00012,19.66358]
[1776910563029,42.67,78169.44,0.0,-0.25374,0.00012,19.60805]
[1776910563878,42.67,78169.44,0.0,-0.25374,0.00012,19.60805]
[1776910563977,42.67,78169.44,0.0,-0.25374,0.00012,19.60805]
[1776910564017,42.67,78169.44,0.0,-0.25374,0.00012,19.60805]
[1776910564039,42.67,78164.85,0.0,-0.25431,0.00012,19.62982]
[1776910564490,42.67,78164.85,0.0,-0.25431,0.00012,19.62982]
[1776910564533,42.67,78164.85,0.0,-0.25431,0.00012,19.62982]
[1776910564582,42.67,78164.85,0.0,-0.25431,0.00012,19.62982]
[1776910564655,42.67,78164.85,0.0,-0.25431,0.00012,19.62982]
[1776910564911,42.67,78164.85,0.0,-0.25431,0.00012,19.62982]
[1776910564989,42.67,78164.85,0.0,-0.25431,0.00012,19.62982]
[1776910565195,42.67,78166.09,0.0,-0.25416,0.00012,19.62414]
[1776910566220,42.67,78174.66,0.0,-0.25311,0.00012,19.58379]
[1776910568602,42.67,78177.41,0.0,-0.25278,0.00012,19.57112]
[1776910568641,42.67,78177.41,0.0,-0.25278,0.00012,19.57112]
[1776910568679,42.67,78177.41,0.0,-0.25278,0.00012,19.57112]
[1776910571493,42.67,78175.07,0.0,-0.25309,0.00012,19.58283]
[1776910572323,42.67,78175.07,0.0,-0.25309,0.00012,19.58304]
[1776910572432,42.67,78175.07,0.0,-0.25309,0.00012,19.58304]
[1776910572497,42.67,78175.07,0.0,-0.25309,0.00012,19.58304]
[1776910572541,42.67,78175.07,0.0,-0.25309,0.00012,19.58304]
[1776910572605,42.67,78175.07,0.0,-0.25309,0.00012,19.58304]
[1776910572685,42.67,78175.07,0.0,-0.25309,0.00012,19.58304]
[1776910572725,42.67,78175.07,0.0,-0.25309,0.00012,19.58304]
[1776910572732,42.67,78175.07,0.0,-0.25309,0.00012,19.58304]
[1776910572834,42.67,78175.07,0.0,-0.25309,0.00012,19.58304]
[1776910573049,42.67,78175.07,0.0,-0.25309,0.00012,19.58304]
[1776910573150,42.67,78180.35,0.0,-0.25245,0.00012,19.55823]
[1776910574170,42.67,78180.35,0.0,-0.25245,0.00012,19.55823]
[1776910574608,42.68,78186.04,0.0,-0.25176,0.00012,19.53143]
[1776910574910,42.68,78186.04,0.0,-0.25176,0.00012,19.53143]
[1776910577960,42.68,78190.29,0.0,-0.25126,0.00012,19.51199]
[1776910578049,42.68,78189.96,0.0,-0.25131,0.00012,19.51383]
[1776910580655,42.68,78188.37,0.0,-0.25151,0.00012,19.52178]
[1776910580708,42.68,78182.34,0.0,-0.25225,0.00012,19.5506]
[1776910581842,42.68,78182.34,0.0,-0.25225,0.00012,19.5506]
[1776910582072,42.68,78182.34,0.0,-0.25225,0.00012,19.5506]
[1776910586241,42.69,78190.08,0.0,-0.25134,0.00012,19.51512]
[1776910587236,42.69,78190.08,0.0,-0.25134,0.00012,19.51512]
[1776910588086,42.69,78185.71,0.0,-0.25188,0.00012,19.53613]
[1776910588141,42.69,78185.71,0.0,-0.25188,0.00012,19.53613]
[1776910588213,42.69,78176.2,0.0,-0.25305,0.00012,19.58147]
[1776910588737,42.69,78176.2,0.0,-0.25305,0.00012,19.58147]
[1776910588826,42.69,78176.2,0.0,-0.25305,0.00012,19.58147]
[1776910588902,42.69,78176.2,0.0,-0.25305,0.00012,19.58147]
[1776910588972,42.69,78172.47,0.0,-0.25351,0.00012,19.59934]
[1776910590798,42.7,78172.47,0.0,-0.25351,0.00012,19.59953]
[1776910594026,42.7,78172.57,0.0,-0.25348,0.00012,19.59527]
[1776910594267,42.7,78172.58,0.0,-0.25349,0.00012,19.59539]
[1776910596896,42.7,78169.15,0.0,-0.25391,0.00012,19.61192]
[1776910600415,42.7,78165.19,0.0,-0.25441,0.00012,19.6311]
[1776910600522,42.7,78165.19,0.0,-0.25441,0.00012,19.6311]
[1776910600840,42.7,78166.15,0.0,-0.2543,0.00012,19.6267]
[1776910602924,42.7,78166.03,0.0,-0.25432,0.00012,19.62738]
[1776910603174,42.71,78167.35,0.0,-0.25416,0.00012,19.62128]
[1776910603945,42.71,78167.35,0.0,-0.25416,0.00012,19.62128]
[1776910605236,42.71,78168.92,0.0,-0.25397,0.00012,19.61399]
[1776910605249,42.71,78178.9,0.0,-0.25275,0.00012,19.56696]
[1776910610461,42.71,78179.0,0.0,-0.25275,0.00012,19.5671]
[1776910615948,42.71,78178.07,0.0,-0.25288,0.00012,19.57208]
[1776910619856,42.71,78181.69,0.0,-0.25244,0.00012,19.55521]
[1776910620908,42.71,78181.69,0.0,-0.25244,0.00012,19.5553]
[1776910621102,42.71,78181.69,0.0,-0.25244,0.00012,19.5553]
[1776910621260,42.71,78181.69,0.0,-0.25244,0.00012,19.5553]
[1776910621219,42.72,78185.77,0.0,-0.25195,0.00012,19.53606]
[1776910621389,42.72,78185.77,0.0,-0.25195,0.00012,19.53606]
[1776910621428,42.72,78185.77,0.0,-0.25195,0.00012,19.53606]
[1776910621479,42.72,78185.77,0.0,-0.25195,0.00012,19.53606]
[1776910621751,42.72,78185.77,0.0,-0.25195,0.00012,19.53606]
[1776910621992,42.72,78185.77,0.0,-0.25195,0.00012,19.53617]
[1776910622452,42.72,78185.77,0.0,-0.25195,0.00012,19.53617]
[1776910622499,42.72,78185.77,0.0,-0.25195,0.00012,19.53617]
[1776910623000,42.72,78198.77,0.0,-0.25037,0.00012,19.47441]
[1776910624065,42.72,78198.77,0.0,-0.25037,0.00012,19.47441]
[1776910624119,42.72,78198.77,0.0,-0.25037,0.00012,19.47441]
[1776910624131,42.72,78194.92,0.0,-0.25084,0.00012,19.49284]
[1776910624549,42.72,78194.92,0.0,-0.25084,0.00012,19.49284]
[1776910624607,42.72,78194.92,0.0,-0.25084,0.00012,19.49284]
[1776910624869,42.72,78194.92,0.0,-0.25084,0.00012,19.49284]
[1776910624988,42.72,78194.92,0.0,-0.25084,0.00012,19.49284]
[1776910625297,42.72,78184.53,0.0,-0.25211,0.00012,19.5423]
[1776910628146,42.72,78180.7,0.0,-0.25258,0.00012,19.56063]
[1776910629270,42.72,78183.53,0.0,-0.25224,0.00012,19.54728]
[1776910629279,42.72,78183.53,0.0,-0.25224,0.00012,19.54728]
[1776910631099,42.72,78184.95,0.0,-0.25207,0.00012,19.54066]
[1776910631218,42.72,78184.95,0.0,-0.25207,0.00012,19.54066]
[1776910632112,42.72,78185.13,0.0,-0.25205,0.00012,19.53988]
[1776910632216,42.72,78185.13,0.0,-0.25205,0.00012,19.53988]
[1776910632247,42.72,78185.13,0.0,-0.25205,0.00012,19.53988]
[1776910632244,42.72,78186.42,0.0,-0.25189,0.00012,19.53382]
[1776910632576,42.72,78186.42,0.0,-0.25189,0.00012,19.53382]
[1776910633901,42.72,78186.42,0.0,-0.25189,0.00012,19.53388]
[1776910634079,42.72,78197.54,0.0,-0.25054,0.00012,19.48111]
[1776910634863,42.72,78197.54,0.0,-0.25054,0.00012,19.48111]
[1776910635207,42.72,78197.54,0.0,-0.25054,0.00012,19.48111]
[1776910635276,42.72,78197.54,0.0,-0.25054,0.00012,19.48111]
[1776910635421,42.72,78199.55,0.0,-0.2503,0.00012,19.47167]
[1776910636085,42.72,78199.55,0.0,-0.2503,0.00012,19.47167]
[1776910636166,42.72,78199.55,0.0,-0.2503,0.00012,19.47167]
[1776910636267,42.72,78199.93,0.0,-0.25026,0.00012,19.47]
[1776910637862,42.72,78199.93,0.0,-0.25026,0.00012,19.47015]
[1776910637894,42.72,78199.93,0.0,-0.25026,0.00012,19.47015]
[1776910640188,42.72,78199.69,0.0,-0.25028,0.00012,19.4708]
[1776910640250,42.72,78199.69,0.0,-0.25028,0.00012,19.4708]
[1776910641028,42.72,78193.48,0.0,-0.25103,0.00012,19.50012]
[1776910641064,42.72,78193.48,0.0,-0.25103,0.00012,19.50012]
[1776910641645,42.72,78195.4,0.0,-0.25079,0.00012,19.49072]
[1776910646194,42.71,78190.82,0.0,-0.25132,0.00012,19.51139]
[1776910650077,42.71,78196.53,0.0,-0.25059,0.00012,19.48306]
[1776910650119,42.71,78196.53,0.0,-0.25059,0.00012,19.48306]
[1776910651239,42.7,78204.12,0.0,-0.24966,0.00012,19.44658]
[1776910651255,42.7,78204.12,0.0,-0.24966,0.00012,19.44658]
[1776910651260,42.7,78204.12,0.0,-0.24966,0.00012,19.44658]
[1776910651282,42.7,78209.32,0.0,-0.24899,0.00012,19.41711]
[1776910653671,42.7,78215.94,0.0,-0.24818,0.00012,19.38494]
[1776910654221,42.7,78218.08,0.0,-0.24792,0.00012,19.37449]
[1776910656236,42.7,78208.56,0.0,-0.24906,0.00012,19.41973]
[1776910656392,42.7,78208.56,0.0,-0.24906,0.00012,19.41973]
[1776910656523,42.7,78208.56,0.0,-0.24906,0.00012,19.41973]
[1776910657673,42.7,78208.25,0.0,-0.24909,0.00012,19.42099]
[1776910657702,42.7,78208.25,0.0,-0.24909,0.00012,19.42099]
[1776910658248,42.7,78198.75,0.0,-0.25024,0.00012,19.46615]
[1776910659654,42.69,78197.94,0.0,-0.25033,0.00012,19.46975]
[1776910663704,42.69,78199.9,0.0,-0.25007,0.00012,19.45935]
[1776910664292,42.69,78200.13,0.0,-0.25004,0.00012,19.45795]
[1776910669325,42.68,78200.96,0.0,-0.2499,0.00012,19.45253]
[1776910672219,42.68,78195.18,0.0,-0.25059,0.00012,19.47952]
[1776910672316,42.68,78195.18,0.0,-0.25059,0.00012,19.47952]
[1776910672496,42.68,78192.78,0.0,-0.25087,0.00012,19.49064]
[1776910672595,42.68,78192.78,0.0,-0.25087,0.00012,19.49064]
[1776910672607,42.68,78192.78,0.0,-0.25087,0.00012,19.49064]
[1776910673030,42.68,78192.78,0.0,-0.25087,0.00012,19.49064]
[1776910673086,42.68,78192.78,0.0,-0.25087,0.00012,19.49064]
[1776910673206,42.68,78192.78,0.0,-0.25087,0.00012,19.49064]
[1776910673321,42.68,78192.78,0.0,-0.25087,0.00012,19.49064]
[1776910673356,42.67,78189.63,0.0,-0.25125,0.00012,19.50531]
[1776910673509,42.67,78189.63,0.0,-0.25125,0.00012,19.50531]
[1776910673822,42.67,78189.63,0.0,-0.25125,0.00012,19.50531]
[1776910674360,42.67,78175.7,0.0,-0.25294,0.00012,19.57108]
[1776910676374,42.67,78164.83,0.0,-0.25426,0.00012,19.62175]
[1776910678016,42.67,78166.12,0.0,-0.25409,0.00012,19.61526]
[1776910678388,42.66,78162.21,0.0,-0.25456,0.00012,19.63331]
[1776910678608,42.66,78162.21,0.0,-0.25456,0.00012,19.63331]
[1776910678774,42.66,78162.21,0.0,-0.25456,0.00012,19.63331]
[1776910679396,42.66,78161.62,0.0,-0.25463,0.00012,19.63606]
[1776910679739,42.66,78161.62,0.0,-0.25463,0.00012,19.63606]
[1776910682083,42.66,78160.86,0.0,-0.25472,0.00012,19.63957]
[1776910682124,42.66,78160.86,0.0,-0.25472,0.00012,19.63957]
[1776910682416,42.66,78160.01,0.0,-0.25483,0.00012,19.64353]
[1776910682511,42.66,78160.01,0.0,-0.25483,0.00012,19.64353]
[1776910682665,42.66,78160.01,0.0,-0.25483,0.00012,19.64353]
[1776910683194,42.66,78160.01,0.0,-0.25483,0.00012,19.64353]
[1776910684793,42.66,78158.02,0.0,-0.25507,0.00012,19.65282]
[1776910686735,42.66,78161.1,0.0,-0.25469,0.00012,19.63822]
[1776910686837,42.66,78161.1,0.0,-0.25469,0.00012,19.63822]
[1776910687944,42.66,78156.94,0.0,-0.2552,0.00012,19.65777]
[1776910687984,42.66,78156.94,0.0,-0.2552,0.00012,19.65777]
[1776910690905,42.66,78154.18,0.0,-0.25553,0.00012,19.67053]
[1776910690913,42.66,78154.18,0.0,-0.25553,0.00012,19.67053]
[1776910691042,42.66,78154.18,0.0,-0.25553,0.00012,19.67053]
[1776910691483,42.66,78154.65,0.0,-0.25547,0.00012,19.66825]
[1776910692062,42.66,78154.65,0.0,-0.25547,0.00012,19.66825]
[1776910692489,42.66,78163.63,0.0,-0.25437,0.00012,19.6259]
[1776910693434,42.66,78163.63,0.0,-0.25437,0.00012,19.6259]
[1776910693498,42.66,78163.63,0.0,-0.25437,0.00012,19.6259]
[1776910693503,42.66,78164.89,0.0,-0.25421,0.00012,19.61993]
[1776910693589,42.66,78164.89,0.0,-0.25421,0.00012,19.61993]
[1776910694120,42.66,78164.89,0.0,-0.25421,0.00012,19.61993]
[1776910694321,42.66,78164.89,0.0,-0.25421,0.00012,19.61993]
[1776910694432,42.66,78164.89,0.0,-0.25421,0.00012,19.61993]
[1776910694501,42.66,78164.89,0.0,-0.25421,0.00012,19.61993]
[1776910694548,42.66,78167.25,0.0,-0.25392,0.00012,19.60877]
[1776910694583,42.66,78167.25,0.0,-0.25392,0.00012,19.60877]
[1776910694599,42.66,78167.25,0.0,-0.25392,0.00012,19.60877]
[1776910694871,42.66,78167.25,0.0,-0.25392,0.00012,19.60877]
[1776910694956,42.66,78167.25,0.0,-0.25392,0.00012,19.60877]
[1776910695149,42.66,78167.25,0.0,-0.25392,0.00012,19.60877]
[1776910695510,42.66,78188.48,0.0,-0.25133,0.00012,19.50813]
[1776910695938,42.66,78188.48,0.0,-0.25133,0.00012,19.50813]
[1776910696013,42.66,78188.48,0.0,-0.25133,0.00012,19.50813]
[1776910696517,42.66,78192.92,0.0,-0.25077,0.00012,19.48663]
[1776910697754,42.66,78192.92,0.0,-0.25077,0.00012,19.48663]
[1776910698070,42.66,78192.92,0.0,-0.25077,0.00012,19.48663]
[1776910698205,42.66,78192.92,0.0,-0.25077,0.00012,19.48663]
[1776910698226,42.65,78199.97,0.0,-0.2499,0.00012,19.45234]
[1776910698998,42.65,78199.97,0.0,-0.2499,0.00012,19.45234]
[1776910699082,42.65,78199.97,0.0,-0.2499,0.00012,19.45234]
[1776910699428,42.65,78199.97,0.0,-0.2499,0.00012,19.45234]
[1776910699507,42.65,78199.97,0.0,-0.2499,0.00012,19.45234]
[1776910699534,42.65,78198.27,0.0,-0.2501,0.00012,19.46016]
[1776910700234,42.65,78198.27,0.0,-0.2501,0.00012,19.46016]
[1776910700269,42.65,78198.27,0.0,-0.2501,0.00012,19.46016]
[1776910700490,42.65,78190.74,0.0,-0.25101,0.00012,19.49576]
[1776910704232,42.65,78185.9,0.0,-0.25157,0.00012,19.5177]
[1776910704379,42.65,78185.9,0.0,-0.25157,0.00012,19.5177]
[1776910704504,42.65,78185.9,0.0,-0.25157,0.00012,19.5177]
[1776910704472,42.64,78185.52,0.0,-0.25161,0.00012,19.51915]
[1776910704563,42.64,78185.52,0.0,-0.25161,0.00012,19.51915]
[1776910704594,42.64,78185.52,0.0,-0.25161,0.00012,19.51915]
[1776910705240,42.64,78185.52,0.0,-0.25161,0.00012,19.51915]
[1776910705346,42.64,78185.52,0.0,-0.25161,0.00012,19.51915]
[1776910705416,42.64,78185.52,0.0,-0.25161,0.00012,19.51915]
[1776910705517,42.64,78189.39,0.0,-0.25113,0.00012,19.50036]
[1776910708338,42.64,78189.34,0.0,-0.25112,0.00012,19.4999]
[1776910708347,42.64,78189.34,0.0,-0.25112,0.00012,19.4999]
[1776910708366,42.64,78188.68,0.0,-0.25119,0.00012,19.5027]
[1776910708752,42.64,78188.68,0.0,-0.25119,0.00012,19.5027]
[1776910708870,42.64,78188.68,0.0,-0.25119,0.00012,19.5027]
[1776910708959,42.64,78187.98,0.0,-0.25127,0.00012,19.50568]
[1776910709592,42.64,78187.98,0.0,-0.25127,0.00012,19.50568]
[1776910710325,42.64,78187.98,0.0,-0.25127,0.00012,19.50568]
[1776910710354,42.64,78187.98,0.0,-0.25127,0.00012,19.50568]
[1776910710433,42.63,78192.3,0.0,-0.25073,0.00012,19.48474]
[1776910716096,42.63,78199.13,0.0,-0.24983,0.00012,19.44626]
[1776910716391,42.63,78199.13,0.0,-0.24983,0.00012,19.44626]
[1776910717710,42.62,78197.74,0.0,-0.24999,0.00012,19.45231]
[1776910718397,42.62,78197.74,0.0,-0.24999,0.00012,19.45231]
[1776910718498,42.62,78191.82,0.0,-0.2507,0.00012,19.48029]
[1776910719033,42.62,78191.82,0.0,-0.2507,0.00012,19.48029]
[1776910719079,42.62,78191.82,0.0,-0.2507,0.00012,19.48029]
[1776910719180,42.62,78191.82,0.0,-0.25069,0.00012,19.47997]
[1776910719726,42.62,78191.82,0.0,-0.25069,0.00012,19.47997]
[1776910719814,42.62,78191.82,0.0,-0.25069,0.00012,19.47997]
[1776910719824,42.62,78191.82,0.0,-0.25069,0.00012,19.47997]
[1776910719990,42.62,78183.05,0.0,-0.25176,0.00012,19.52143]
[1776910721042,42.62,78183.05,0.0,-0.25176,0.00012,19.52143]
[1776910721100,42.62,78183.05,0.0,-0.25176,0.00012,19.52143]
[1776910721510,42.62,78183.05,0.0,-0.25176,0.00012,19.52143]
[1776910721573,42.62,78176.66,0.0,-0.25253,0.00012,19.5515]
[1776910722162,42.62,78176.66,0.0,-0.25253,0.00012,19.5515]
[1776910722197,42.62,78176.66,0.0,-0.25253,0.00012,19.5515]
[1776910722373,42.62,78176.66,0.0,-0.25253,0.00012,19.5515]
[1776910722526,42.62,78176.66,0.0,-0.25253,0.00012,19.5515]
[1776910722828,42.61,78174.94,0.0,-0.25273,0.00012,19.55933]
[1776910722830,42.61,78174.94,0.0,-0.25273,0.00012,19.55933]
[1776910722876,42.61,78174.94,0.0,-0.25273,0.00012,19.55933]
[1776910722977,42.61,78174.64,0.0,-0.25276,0.00012,19.56038]
[1776910728043,42.61,78177.01,0.0,-0.25246,0.00012,19.54878]
[1776910728676,42.61,78180.35,0.0,-0.25205,0.00012,19.53291]
[1776910730579,42.61,78176.61,0.0,-0.25251,0.00012,19.55071]
[1776910730966,42.61,78176.61,0.0,-0.25251,0.00012,19.55071]
[1776910731011,42.61,78176.61,0.0,-0.25251,0.00012,19.55071]
[1776910731472,42.61,78176.61,0.0,-0.25251,0.00012,19.55071]
[1776910731517,42.61,78176.61,0.0,-0.25251,0.00012,19.55071]
[1776910731473,42.61,78176.77,0.0,-0.25249,0.00012,19.54997]
[1776910736805,42.61,78179.72,0.0,-0.25214,0.00012,19.53627]
[1776910740537,42.61,78187.63,0.0,-0.25117,0.00012,19.49843]
[1776910740673,42.61,78187.63,0.0,-0.25117,0.00012,19.49843]
[1776910740709,42.61,78187.63,0.0,-0.25117,0.00012,19.49843]
[1776910740983,42.61,78187.63,0.0,-0.25117,0.00012,19.49843]
[1776910741165,42.61,78187.63,0.0,-0.25117,0.00012,19.49843]
[1776910741513,42.61,78187.63,0.0,-0.25117,0.00012,19.49843]
[1776910741301,42.61,78192.58,0.0,-0.25056,0.00012,19.47451]
[1776910742323,42.61,78192.58,0.0,-0.25056,0.00012,19.47451]
[1776910742553,42.61,78201.82,0.0,-0.24942,0.00012,19.42996]
[1776910746196,42.6,78201.77,0.0,-0.2494,0.00012,19.42925]
[1776910746283,42.6,78201.77,0.0,-0.2494,0.00012,19.42925]
[1776910748256,42.6,78204.57,0.0,-0.24905,0.00012,19.41524]
[1776910748284,42.6,78204.57,0.0,-0.24905,0.00012,19.41524]
[1776910750276,42.6,78204.95,0.0,-0.24899,0.00012,19.41282]
[1776910750331,42.6,78204.95,0.0,-0.24899,0.00012,19.41282]
[1776910752709,42.59,78203.67,0.0,-0.24912,0.00012,19.41811]
[1776910753263,42.59,78206.46,0.0,-0.24878,0.00012,19.40446]
[1776910759077,42.59,78200.36,0.0,-0.24949,0.00012,19.43237]
[1776910760525,42.58,78200.19,0.0,-0.2495,0.00012,19.43292]
[1776910760541,42.58,78200.19,0.0,-0.2495,0.00012,19.43292]
[1776910760583,42.58,78206.56,0.0,-0.24872,0.00012,19.40209]
[1776910760645,42.58,78206.56,0.0,-0.24872,0.00012,19.40209]
[1776910762990,42.58,78213.9,0.0,-0.24782,0.00012,19.36626]
[1776910763123,42.58,78213.9,0.0,-0.24782,0.00012,19.36626]
[1776910763174,42.58,78213.9,0.0,-0.24782,0.00012,19.36626]
[1776910765531,42.58,78202.33,0.0,-0.24921,0.00012,19.42121]
[1776910765887,42.58,78202.33,0.0,-0.24921,0.00012,19.42121]
[1776910766048,42.58,78202.33,0.0,-0.24921,0.00012,19.42121]
[1776910768026,42.57,78191.09,0.0,-0.25056,0.00012,19.47423]
[1776910771091,42.57,78189.89,0.0,-0.25069,0.00012,19.47935]
[1776910771187,42.57,78189.88,0.0,-0.25065,0.00012,19.47477]
[1776910773168,42.57,78189.88,0.0,-0.25064,0.00012,19.47447]
[1776910773196,42.56,78186.97,0.0,-0.25099,0.00012,19.48806]
[1776910779375,42.56,78185.78,0.0,-0.2511,0.00012,19.49217]
[1776910784452,42.55,78183.15,0.0,-0.25138,0.00012,19.50315]
[1776910786966,42.54,78186.64,0.0,-0.25093,0.00012,19.48551]
[1776910787038,42.54,78186.64,0.0,-0.25093,0.00012,19.48551]
[1776910789778,42.54,78185.7,0.0,-0.25103,0.00012,19.48908]
[1776910789837,42.54,78185.7,0.0,-0.25103,0.00012,19.48908]
[1776910791290,42.54,78186.34,0.0,-0.25094,0.00012,19.48571]
[1776910791340,42.54,78186.34,0.0,-0.25094,0.00012,19.48571]
[1776910792860,42.53,78186.73,0.0,-0.25088,0.00012,19.48324]
[1776910793050,42.53,78186.73,0.0,-0.25088,0.00012,19.48324]
[1776910793128,42.53,78186.73,0.0,-0.25088,0.00012,19.48324]
[1776910793200,42.53,78190.9,0.0,-0.25036,0.00012,19.46299]
[1776910794145,42.53,78190.9,0.0,-0.25036,0.00012,19.46299]
[1776910794197,42.53,78190.9,0.0,-0.25036,0.00012,19.46299]
[1776910794299,42.53,78201.46,0.0,-0.24906,0.00012,19.41206]
[1776910795407,42.53,78201.46,0.0,-0.24906,0.00012,19.41206]
[1776910795550,42.53,78201.46,0.0,-0.24906,0.00012,19.41206]
[1776910795420,42.53,78201.46,0.0,-0.24906,0.00012,19.4118]
[1776910796130,42.53,78201.46,0.0,-0.24906,0.00012,19.4118]
[1776910796159,42.53,78201.46,0.0,-0.24906,0.00012,19.4118]
[1776910796224,42.53,78201.46,0.0,-0.24906,0.00012,19.4118]
[1776910796589,42.53,78146.67,0.0,-0.25578,0.00012,19.67228]
[1776910796916,42.53,78146.67,0.0,-0.25578,0.00012,19.67228]
[1776910797060,42.53,78146.67,0.0,-0.25578,0.00012,19.67228]
[1776910797548,42.53,78146.67,0.0,-0.25578,0.00012,19.67228]
[1776910797409,42.53,78121.54,0.0,-0.25889,0.00012,19.79018]
[1776910797843,42.53,78121.54,0.0,-0.25889,0.00012,19.79018]
[1776910798539,42.53,78121.54,0.0,-0.25889,0.00012,19.79018]
[1776910798609,42.53,78106.78,0.0,-0.26074,0.00012,19.8589]
[1776910798671,42.53,78106.78,0.0,-0.26074,0.00012,19.8589]
[1776910799399,42.53,78106.78,0.0,-0.26074,0.00012,19.8589]
[1776910799410,42.53,78106.78,0.0,-0.26074,0.00012,19.8589]
[1776910799425,42.53,78106.78,0.0,-0.26074,0.00012,19.8589]
[1776910799570,42.53,78100.22,0.0,-0.26155,0.00013,19.88923]
[1776910800450,42.53,78100.22,0.0,-0.26155,0.00013,19.88923]
[1776910800529,42.53,78100.22,0.0,-0.26155,0.00013,19.88923]
[1776910801579,42.53,78098.99,0.0,-0.2617,0.00013,19.89477]
[1776910802262,42.53,78100.85,0.0,-0.26146,0.00013,19.88578]
[1776910805992,42.52,78101.36,0.0,-0.26138,0.00013,19.88282]
[1776910806014,42.52,78101.36,0.0,-0.26138,0.00013,19.88282]
[1776910806074,42.52,78101.36,0.0,-0.26138,0.00013,19.88282]
[1776910806081,42.52,78101.36,0.0,-0.26138,0.00013,19.88282]
[1776910806289,42.52,78101.36,0.0,-0.26138,0.00013,19.88282]
[1776910806527,42.52,78101.36,0.0,-0.26138,0.00013,19.88282]
[1776910806534,42.52,78117.29,0.0,-0.25939,0.00012,19.80859]
[1776910806662,42.52,78117.29,0.0,-0.25939,0.00012,19.80859]
[1776910807145,42.52,78117.29,0.0,-0.25939,0.00012,19.80859]
[1776910807169,42.52,78117.29,0.0,-0.25939,0.00012,19.80859]
[1776910807255,42.52,78117.29,0.0,-0.25939,0.00012,19.80859]
[1776910807355,42.52,78130.82,0.0,-0.2577,0.00012,19.7452]
[1776910807795,42.52,78130.82,0.0,-0.2577,0.00012,19.7452]
[1776910808328,42.52,78130.82,0.0,-0.2577,0.00012,19.7452]
[1776910808422,42.52,78142.9,0.0,-0.2562,0.00012,19.68826]
[1776910810380,42.52,78142.9,0.0,-0.2562,0.00012,19.68814]
[1776910810500,42.52,78142.9,0.0,-0.2562,0.00012,19.68814]
[1776910810623,42.52,78142.9,0.0,-0.2562,0.00012,19.68814]
[1776910810764,42.52,78142.65,0.0,-0.25623,0.00012,19.68924]
[1776910816365,42.52,78137.54,0.0,-0.25685,0.00012,19.71277]
[1776910816963,42.52,78137.54,0.0,-0.25685,0.00012,19.71277]
[1776910818380,42.51,78146.34,0.0,-0.25575,0.00012,19.67116]
[1776910821009,42.51,78142.17,0.0,-0.25626,0.00012,19.69069]
[1776910821020,42.51,78142.17,0.0,-0.25626,0.00012,19.69069]
[1776910821498,42.51,78142.17,0.0,-0.25626,0.00012,19.69069]
[1776910821559,42.51,78142.17,0.0,-0.25626,0.00012,19.69069]
[1776910821637,42.51,78142.77,0.0,-0.25619,0.00012,19.68779]
[1776910823428,42.51,78142.77,0.0,-0.25619,0.00012,19.68771]
[1776910824918,42.51,78143.04,0.0,-0.25615,0.00012,19.68631]
[1776910826435,42.51,78153.86,0.0,-0.25481,0.00012,19.63511]
[1776910827371,42.51,78153.86,0.0,-0.25481,0.00012,19.63511]
[1776910827561,42.51,78161.82,0.0,-0.25383,0.00012,19.59739]
[1776910827685,42.51,78161.82,0.0,-0.25383,0.00012,19.59739]
[1776910827779,42.51,78161.82,0.0,-0.25383,0.00012,19.59739]
[1776910827814,42.51,78161.82,0.0,-0.25383,0.00012,19.59739]
[1776910828593,42.51,78161.82,0.0,-0.25383,0.00012,19.59739]
[1776910828449,42.51,78161.82,0.0,-0.25383,0.00012,19.59738]
[1776910828740,42.51,78161.82,0.0,-0.25383,0.00012,19.59738]
[1776910829389,42.51,78161.82,0.0,-0.25383,0.00012,19.59738]
[1776910829436,42.51,78161.82,0.0,-0.25383,0.00012,19.59738]
[1776910829448,42.51,78161.82,0.0,-0.25383,0.00012,19.59738]
[1776910829451,42.51,78161.82,0.0,-0.25383,0.00012,19.59738]
[1776910829469,42.51,78172.14,0.0,-0.25256,0.00012,19.54836]
[1776910830263,42.51,78172.14,0.0,-0.25256,0.00012,19.54836]
[1776910830331,42.51,78172.14,0.0,-0.25256,0.00012,19.54836]
[1776910830544,42.51,78175.68,0.0,-0.25211,0.00012,19.53114]
[1776910831098,42.51,78175.68,0.0,-0.25211,0.00012,19.53114]
[1776910831124,42.51,78175.68,0.0,-0.25211,0.00012,19.53114]
[1776910831471,42.51,78175.68,0.0,-0.25207,0.00012,19.52649]
[1776910832085,42.51,78175.68,0.0,-0.25207,0.00012,19.52649]
[1776910832134,42.51,78175.68,0.0,-0.25207,0.00012,19.52649]
[1776910832235,42.51,78175.68,0.0,-0.25207,0.00012,19.52649]
[1776910832477,42.51,78172.0,0.0,-0.25252,0.00012,19.5437]
[1776910832916,42.51,78172.0,0.0,-0.25252,0.00012,19.5437]
[1776910834648,42.51,78168.81,0.0,-0.25291,0.00012,19.55892]
[1776910836025,42.51,78174.17,0.0,-0.25225,0.00012,19.53348]
[1776910837281,42.51,78173.92,0.0,-0.25228,0.00012,19.53434]
[1776910837999,42.5,78176.13,0.0,-0.252,0.00012,19.52347]
[1776910840348,42.5,78177.06,0.0,-0.25188,0.00012,19.51877]
[1776910841534,42.5,78180.97,0.0,-0.2514,0.00012,19.50017]
[1776910841802,42.5,78177.04,0.0,-0.25188,0.00012,19.519]
[1776910842052,42.5,78177.04,0.0,-0.25188,0.00012,19.519]
[1776910842100,42.5,78177.04,0.0,-0.25188,0.00012,19.519]
[1776910842134,42.5,78177.04,0.0,-0.25188,0.00012,19.519]
[1776910842548,42.5,78177.04,0.0,-0.25188,0.00012,19.51907]
[1776910844013,42.5,78171.14,0.0,-0.25261,0.00012,19.54723]
[1776910844564,42.5,78173.29,0.0,-0.25235,0.00012,19.53702]
[1776910846065,42.5,78177.9,0.0,-0.25178,0.00012,19.51508]
[1776910846070,42.5,78177.9,0.0,-0.25178,0.00012,19.51508]
[1776910846128,42.5,78177.9,0.0,-0.25178,0.00012,19.51508]
[1776910846540,42.5,78177.9,0.0,-0.25178,0.00012,19.51508]
[1776910846580,42.5,78177.9,0.0,-0.25178,0.00012,19.51508]
[1776910852623,42.51,78181.49,0.0,-0.25135,0.00012,19.49833]
[1776910853120,42.51,78181.49,0.0,-0.25135,0.00012,19.49833]
[1776910853203,42.51,78181.49,0.0,-0.25135,0.00012,19.49833]
[1776910856652,42.51,78191.12,0.0,-0.25018,0.00012,19.45256]
[1776910861686,42.51,78188.82,0.0,-0.25047,0.00012,19.46406]
[1776910862822,42.51,78183.16,0.0,-0.25117,0.00012,19.49121]
[1776910863044,42.51,78189.59,0.0,-0.25038,0.00012,19.46046]
[1776910864241,42.51,78189.59,0.0,-0.25038,0.00012,19.46046]
[1776910864320,42.51,78189.59,0.0,-0.25038,0.00012,19.46046]
[1776910864352,42.51,78189.59,0.0,-0.25038,0.00012,19.46046]
[1776910864413,42.51,78189.59,0.0,-0.25038,0.00012,19.46046]
[1776910866252,42.51,78197.06,0.0,-0.24947,0.00012,19.4249]
[1776910866381,42.51,78197.06,0.0,-0.24947,0.00012,19.4249]
[1776910866533,42.51,78195.97,0.0,-0.24961,0.00012,19.43026]
[1776910867786,42.51,78195.97,0.0,-0.24961,0.00012,19.43026]
[1776910870015,42.51,78190.07,0.0,-0.25034,0.00012,19.45877]
[1776910871306,42.51,78187.4,0.0,-0.25067,0.00012,19.47173]
[1776910871479,42.51,78187.4,0.0,-0.25067,0.00012,19.47173]
[1776910871587,42.51,78187.4,0.0,-0.25067,0.00012,19.47173]
[1776910871626,42.51,78194.48,0.0,-0.2498,0.00012,19.4379]
[1776910871793,42.51,78194.48,0.0,-0.2498,0.00012,19.4379]
[1776910871853,42.51,78194.48,0.0,-0.2498,0.00012,19.4379]
[1776910872512,42.52,78206.41,0.0,-0.24836,0.00012,19.38088]
[1776910873002,42.52,78206.41,0.0,-0.24836,0.00012,19.38088]
[1776910873083,42.52,78206.41,0.0,-0.24836,0.00012,19.38088]
[1776910874431,42.52,78208.58,0.0,-0.24809,0.00012,19.37043]
[1776910874502,42.52,78208.58,0.0,-0.24809,0.00012,19.37043]
[1776910874528,42.52,78209.0,0.0,-0.24805,0.00012,19.36861]
[1776910875528,42.52,78209.0,0.0,-0.24805,0.00012,19.36861]
[1776910875719,42.52,78209.36,0.0,-0.24801,0.00012,19.36708]
[1776910876071,42.52,78217.84,0.0,-0.24698,0.00012,19.32616]
[1776910878407,42.52,78217.84,0.0,-0.24699,0.00012,19.32655]
[1776910878478,42.52,78217.84,0.0,-0.24699,0.00012,19.32655]
[1776910879130,42.52,78218.31,0.0,-0.24693,0.00012,19.32448]
[1776910879160,42.52,78218.31,0.0,-0.24693,0.00012,19.32448]
[1776910879965,42.52,78212.19,0.0,-0.24768,0.00012,19.3542]
[1776910880036,42.52,78204.27,0.0,-0.24865,0.00012,19.39253]
[1776910882810,42.52,78201.06,0.0,-0.24905,0.00012,19.40824]
[1776910888165,42.53,78201.37,0.0,-0.24902,0.00012,19.40719]
[1776910888915,42.53,78195.6,0.0,-0.24973,0.00012,19.43511]
[1776910890647,42.53,78192.14,0.0,-0.25015,0.00012,19.45182]
[1776910892192,42.53,78190.33,0.0,-0.25035,0.00012,19.45639]
[1776910892247,42.53,78190.33,0.0,-0.25035,0.00012,19.45639]
[1776910892683,42.53,78190.33,0.0,-0.25035,0.00012,19.45639]
[1776910892719,42.53,78190.33,0.0,-0.25035,0.00012,19.45639]
[1776910893033,42.53,78198.77,0.0,-0.24933,0.00012,19.4162]
[1776910895096,42.53,78198.77,0.0,-0.24933,0.00012,19.4162]
[1776910895355,42.53,78198.77,0.0,-0.24933,0.00012,19.4162]
[1776910896129,42.53,78199.26,0.0,-0.24927,0.00012,19.41417]
[1776910897594,42.53,78205.08,0.0,-0.24857,0.00012,19.38639]
[1776910900450,42.54,78206.44,0.0,-0.24841,0.00012,19.38024]
[1776910900680,42.54,78206.44,0.0,-0.24841,0.00012,19.38024]
[1776910906007,42.54,78201.91,0.0,-0.24899,0.00012,19.40295]
[1776910909637,42.54,78192.03,0.0,-0.2502,0.00012,19.45063]
[1776910909844,42.54,78192.03,0.0,-0.2502,0.00012,19.45063]
[1776910910003,42.54,78192.03,0.0,-0.2502,0.00012,19.45063]
[1776910910133,42.54,78192.03,0.0,-0.2502,0.00012,19.45063]
[1776910910210,42.54,78192.03,0.0,-0.2502,0.00012,19.45063]
[1776910910743,42.54,78185.24,0.0,-0.25103,0.00012,19.4832]
[1776910910775,42.54,78185.24,0.0,-0.25103,0.00012,19.4832]
[1776910912028,42.54,78183.46,0.0,-0.25125,0.00012,19.4918]
[1776910912042,42.54,78183.46,0.0,-0.25125,0.00012,19.4918]
[1776910912046,42.54,78183.46,0.0,-0.25125,0.00012,19.4918]
[1776910912066,42.54,78183.46,0.0,-0.25125,0.00012,19.4918]
[1776910912477,42.54,78183.46,0.0,-0.25125,0.00012,19.4918]
[1776910912539,42.54,78183.46,0.0,-0.25125,0.00012,19.4918]
[1776910912576,42.54,78182.92,0.0,-0.25132,0.00012,19.49449]
[1776910912973,42.54,78182.92,0.0,-0.25132,0.00012,19.49449]
[1776910913301,42.54,78183.85,0.0,-0.25121,0.00012,19.49012]
[1776910914282,42.54,78183.85,0.0,-0.25121,0.00012,19.49012]
[1776910914343,42.54,78183.85,0.0,-0.25121,0.00012,19.49012]
[1776910914899,42.54,78183.91,0.0,-0.2512,0.00012,19.48989]
[1776910915106,42.54,78183.91,0.0,-0.2512,0.00012,19.48989]
[1776910915227,42.54,78183.91,0.0,-0.2512,0.00012,19.48989]
[1776910916078,42.55,78186.02,0.0,-0.25095,0.00012,19.48008]
[1776910916181,42.55,78186.02,0.0,-0.25095,0.00012,19.48008]
[1776910916243,42.55,78186.02,0.0,-0.25095,0.00012,19.48008]
[1776910916841,42.55,78188.84,0.0,-0.25061,0.00012,19.46687]
[1776910916897,42.55,78188.84,0.0,-0.25061,0.00012,19.46687]
[1776910916957,42.55,78188.84,0.0,-0.25061,0.00012,19.46687]
[1776910916973,42.55,78188.84,0.0,-0.25061,0.00012,19.46687]
[1776910917421,42.55,78188.84,0.0,-0.25061,0.00012,19.46687]
[1776910917454,42.55,78191.21,0.0,-0.25033,0.00012,19.45582]
[1776910918616,42.55,78191.21,0.0,-0.25033,0.00012,19.45582]
[1776910918688,42.55,78191.21,0.0,-0.25033,0.00012,19.45582]
[1776910918747,42.55,78191.21,0.0,-0.25033,0.00012,19.45582]
[1776910920223,42.55,78184.55,0.0,-0.25116,0.00012,19.48825]
[1776910920699,42.55,78184.55,0.0,-0.25116,0.00012,19.48825]
[1776910920731,42.55,78183.14,0.0,-0.25134,0.00012,19.49525]
[1776910920890,42.55,78183.14,0.0,-0.25134,0.00012,19.49525]
[1776910921540,42.55,78174.06,0.0,-0.25246,0.00012,19.53876]
[1776910925770,42.56,78168.03,0.0,-0.25322,0.00012,19.56829]
[1776910925817,42.56,78168.03,0.0,-0.25322,0.00012,19.56829]
[1776910926788,42.56,78166.77,0.0,-0.25338,0.00012,19.57445]
[1776910928430,42.56,78166.77,0.0,-0.25338,0.00012,19.57463]
[1776910928465,42.56,78179.59,0.0,-0.25182,0.00012,19.51389]
[1776910928975,42.56,78179.59,0.0,-0.25182,0.00012,19.51389]
[1776910929031,42.56,78179.59,0.0,-0.25182,0.00012,19.51389]
[1776910929212,42.56,78179.59,0.0,-0.25182,0.00012,19.51389]
[1776910929234,42.56,78179.59,0.0,-0.25182,0.00012,19.51389]
[1776910929357,42.56,78179.59,0.0,-0.25182,0.00012,19.51389]
[1776910929507,42.56,78179.59,0.0,-0.25182,0.00012,19.51389]
[1776910929608,42.56,78176.15,0.0,-0.25224,0.00012,19.53049]
[1776910929837,42.56,78176.15,0.0,-0.25224,0.00012,19.53049]
[1776910929923,42.56,78176.15,0.0,-0.25224,0.00012,19.53049]
[1776910929965,42.56,78176.15,0.0,-0.25224,0.00012,19.53049]
[1776910930101,42.56,78176.15,0.0,-0.25224,0.00012,19.53049]
[1776910930175,42.56,78176.15,0.0,-0.25225,0.00012,19.53096]
[1776910931647,42.56,78176.15,0.0,-0.25225,0.00012,19.53096]
[1776910931741,42.56,78154.0,0.0,-0.25498,0.00012,19.63591]
[1776910931878,42.56,78154.0,0.0,-0.25498,0.00012,19.63591]
[1776910932321,42.56,78154.0,0.0,-0.25498,0.00012,19.63591]
[1776910932337,42.56,78154.0,0.0,-0.25498,0.00012,19.63591]
[1776910932660,42.56,78154.0,0.0,-0.25498,0.00012,19.63591]
[1776910932755,42.57,78152.82,0.0,-0.25513,0.00012,19.64159]
[1776910934525,42.57,78152.48,0.0,-0.25517,0.00012,19.6433]
[1776910934536,42.57,78152.48,0.0,-0.25517,0.00012,19.6433]
[1776910934579,42.57,78152.48,0.0,-0.25517,0.00012,19.6433]
[1776910934659,42.57,78151.48,0.0,-0.2553,0.00012,19.64811]
[1776910935356,42.57,78151.48,0.0,-0.2553,0.00012,19.64811]
[1776910935363,42.57,78151.48,0.0,-0.2553,0.00012,19.64811]
[1776910935388,42.57,78151.48,0.0,-0.2553,0.00012,19.64811]
[1776910935398,42.57,78151.48,0.0,-0.2553,0.00012,19.64811]
[1776910935499,42.57,78157.68,0.0,-0.25453,0.00012,19.61894]
[1776910935916,42.57,78157.68,0.0,-0.25453,0.00012,19.61894]
[1776910936518,42.57,78157.68,0.0,-0.25453,0.00012,19.61894]
[1776910936554,42.57,78157.68,0.0,-0.25453,0.00012,19.61894]
[1776910936566,42.57,78157.68,0.0,-0.25453,0.00012,19.61894]
[1776910936581,42.57,78157.68,0.0,-0.25453,0.00012,19.61894]
[1776910936616,42.57,78166.08,0.0,-0.2535,0.00012,19.57927]
[1776910937440,42.57,78166.08,0.0,-0.2535,0.00012,19.57927]
[1776910937492,42.57,78166.08,0.0,-0.2535,0.00012,19.57927]
[1776910938331,42.57,78170.44,0.0,-0.25297,0.00012,19.55871]
[1776910938379,42.57,78170.44,0.0,-0.25297,0.00012,19.55871]
[1776910941623,42.57,78165.07,0.0,-0.25364,0.00012,19.58468]
[1776910941662,42.57,78165.07,0.0,-0.25364,0.00012,19.58468]
[1776910941704,42.57,78169.16,0.0,-0.25314,0.00012,19.56545]
[1776910941817,42.57,78169.16,0.0,-0.25314,0.00012,19.56545]
[1776910942056,42.57,78169.16,0.0,-0.25314,0.00012,19.56545]
[1776910942117,42.57,78169.16,0.0,-0.25314,0.00012,19.56545]
[1776910942176,42.57,78169.16,0.0,-0.25314,0.00012,19.56545]
[1776910942208,42.57,78169.16,0.0,-0.25314,0.00012,19.56545]
[1776910942431,42.57,78169.16,0.0,-0.25314,0.00012,19.56545]
[1776910942450,42.57,78169.16,0.0,-0.25314,0.00012,19.56545]
[1776910942578,42.57,78169.16,0.0,-0.25314,0.00012,19.56545]
[1776910942675,42.57,78174.86,0.0,-0.25245,0.00012,19.53853]
[1776910943188,42.57,78174.86,0.0,-0.25245,0.00012,19.53853]
[1776910943290,42.57,78174.86,0.0,-0.25245,0.00012,19.53853]
[1776910943395,42.57,78174.86,0.0,-0.25245,0.00012,19.53853]
[1776910943412,42.57,78174.86,0.0,-0.25245,0.00012,19.53853]
[1776910943455,42.57,78174.86,0.0,-0.25245,0.00012,19.53853]
[1776910943622,42.57,78174.86,0.0,-0.25245,0.00012,19.53853]
[1776910943741,42.57,78190.4,0.0,-0.25055,0.00012,19.46464]
[1776910943881,42.57,78190.4,0.0,-0.25055,0.00012,19.46464]
[1776910945471,42.57,78197.41,0.0,-0.2497,0.00012,19.43131]
[1776910946400,42.58,78199.16,0.0,-0.24949,0.00012,19.42322]
[1776910946451,42.58,78198.82,0.0,-0.24954,0.00012,19.42517]
[1776910946853,42.58,78198.82,0.0,-0.24954,0.00012,19.42517]
[1776910946977,42.58,78198.82,0.0,-0.24954,0.00012,19.42517]
[1776910947057,42.58,78198.82,0.0,-0.24954,0.00012,19.42517]
[1776910947204,42.58,78198.82,0.0,-0.24954,0.00012,19.42517]
[1776910947390,42.58,78198.82,0.0,-0.24954,0.00012,19.42517]
[1776910947685,42.58,78197.36,0.0,-0.24973,0.00012,19.43251]
[1776910952214,42.58,78202.22,0.0,-0.24913,0.00012,19.40597]
[1776910952228,42.58,78202.22,0.0,-0.24913,0.00012,19.40597]
[1776910952329,42.59,78202.22,0.0,-0.24914,0.00012,19.40623]
[1776910957490,42.59,78202.55,0.0,-0.24913,0.00012,19.40581]
[1776910959740,42.6,78189.91,0.0,-0.25069,0.00012,19.46712]
[1776910962132,42.6,78187.84,0.0,-0.25095,0.00012,19.47744]
[1776910962160,42.6,78187.84,0.0,-0.25095,0.00012,19.47744]
[1776910962205,42.6,78187.84,0.0,-0.25095,0.00012,19.47744]
[1776910962215,42.6,78187.84,0.0,-0.25095,0.00012,19.47744]
[1776910962700,42.6,78185.63,0.0,-0.25123,0.00012,19.48819]
[1776910963304,42.6,78185.63,0.0,-0.25123,0.00012,19.48819]
[1776910963530,42.6,78170.91,0.0,-0.25303,0.00012,19.55838]
[1776910964160,42.6,78170.91,0.0,-0.25303,0.00012,19.55838]
[1776910964277,42.6,78170.91,0.0,-0.25303,0.00012,19.55838]
[1776910964506,42.6,78163.19,0.0,-0.25399,0.00012,19.59521]
[1776910965110,42.6,78163.19,0.0,-0.25399,0.00012,19.59521]
[1776910965323,42.6,78163.19,0.0,-0.25399,0.00012,19.59521]
[1776910965612,42.6,78163.19,0.0,-0.25399,0.00012,19.59521]
[1776910967358,42.6,78163.22,0.0,-0.25399,0.00012,19.59541]
[1776910967687,42.6,78163.22,0.0,-0.25399,0.00012,19.59541]
[1776910967748,42.6,78163.22,0.0,-0.25399,0.00012,19.59541]
[1776910969592,42.6,78165.81,0.0,-0.25368,0.00012,19.58346]
[1776910969690,42.61,78166.97,0.0,-0.25354,0.00012,19.57812]
[1776910974981,42.61,78169.55,0.0,-0.25325,0.00012,19.56673]
[1776910980256,42.61,78165.71,0.0,-0.25374,0.00012,19.58579]
[1776910980285,42.61,78165.71,0.0,-0.25374,0.00012,19.58579]
[1776910980405,42.61,78165.71,0.0,-0.25374,0.00012,19.58579]
[1776910980634,42.62,78158.34,0.0,-0.25465,0.00012,19.62075]
[1776910981843,42.62,78157.6,0.0,-0.25475,0.00012,19.62437]
[1776910983858,42.62,78157.64,0.0,-0.25475,0.00012,19.62438]
[1776910987352,42.62,78148.98,0.0,-0.25582,0.00012,19.66541]
[1776910987799,42.62,78148.98,0.0,-0.25582,0.00012,19.66541]
[1776910987847,42.62,78150.5,0.0,-0.25563,0.00012,19.65832]
[1776910987988,42.62,78150.5,0.0,-0.25563,0.00012,19.65832]
[1776910988585,42.62,78150.5,0.0,-0.25563,0.00012,19.65837]
[1776910989943,42.62,78143.25,0.0,-0.25653,0.00012,19.69249]
[1776910992069,42.62,78140.11,0.0,-0.25692,0.00012,19.70725]
[1776910993892,42.62,78136.82,0.0,-0.25733,0.00012,19.7227]
[1776910993978,42.62,78136.82,0.0,-0.25733,0.00012,19.7227]
[1776910995636,42.62,78127.63,0.0,-0.25847,0.00012,19.76568]
[1776911000669,42.62,78132.21,0.0,-0.2579,0.00012,19.74416]
[1776911003087,42.62,78130.41,0.0,-0.25812,0.00012,19.7525]
[1776911003197,42.62,78130.41,0.0,-0.25812,0.00012,19.7525]
[1776911004078,42.62,78137.18,0.0,-0.25728,0.00012,19.7208]
[1776911004165,42.62,78137.18,0.0,-0.25728,0.00012,19.7208]
[1776911005176,42.62,78141.35,0.0,-0.25676,0.00012,19.70125]
[1776911005366,42.62,78141.35,0.0,-0.25676,0.00012,19.70125]
[1776911005709,42.62,78135.19,0.0,-0.25753,0.00012,19.7301]
[1776911005874,42.62,78135.19,0.0,-0.25753,0.00012,19.7301]
[1776911006711,42.62,78120.33,0.0,-0.25937,0.00012,19.79939]
[1776911007649,42.62,78120.33,0.0,-0.25937,0.00012,19.79939]
[1776911007763,42.62,78120.33,0.0,-0.25937,0.00012,19.79939]
[1776911007764,42.62,78116.5,0.0,-0.25984,0.00012,19.8171]
[1776911011749,42.62,78124.01,0.0,-0.25887,0.00012,19.77746]
[1776911013455,42.62,78122.86,0.0,-0.25901,0.00012,19.78274]
[1776911014312,42.61,78122.99,0.0,-0.25899,0.00012,19.78207]
[1776911015779,42.61,78114.66,0.0,-0.26002,0.00012,19.82067]
[1776911016782,42.61,78104.88,0.0,-0.26124,0.00012,19.86588]
[1776911018020,42.61,78103.63,0.0,-0.26139,0.00012,19.87151]
[1776911018800,42.61,78104.09,0.0,-0.26133,0.00012,19.86923]
[1776911021820,42.61,78114.2,0.0,-0.26006,0.00012,19.82194]
[1776911024107,42.61,78111.4,0.0,-0.2604,0.00012,19.83474]
[1776911024237,42.61,78111.4,0.0,-0.2604,0.00012,19.83474]
[1776911024840,42.61,78109.06,0.0,-0.26069,0.00012,19.84547]
[1776911029875,42.6,78103.25,0.0,-0.2614,0.00012,19.87169]
[1776911031479,42.6,78103.25,0.0,-0.2614,0.00012,19.87169]
[1776911031580,42.6,78102.05,0.0,-0.26154,0.00013,19.87695]
[1776911032196,42.6,78112.24,0.0,-0.26027,0.00012,19.82961]
[1776911037464,42.6,78113.89,0.0,-0.26005,0.00012,19.82154]
[1776911039032,42.6,78115.0,0.0,-0.25991,0.00012,19.81631]
[1776911039276,42.6,78115.0,0.0,-0.25991,0.00012,19.81631]
[1776911039336,42.6,78115.0,0.0,-0.25991,0.00012,19.81631]
[1776911039774,42.6,78119.24,0.0,-0.25938,0.00012,19.79646]
[1776911040870,42.6,78119.24,0.0,-0.25938,0.00012,19.79646]
[1776911040236,42.6,78129.94,0.0,-0.25805,0.00012,19.74651]
[1776911041588,42.6,78129.94,0.0,-0.25805,0.00012,19.74651]
[1776911041693,42.6,78129.94,0.0,-0.25805,0.00012,19.74651]
[1776911041711,42.6,78129.94,0.0,-0.25805,0.00012,19.74651]
[1776911041772,42.6,78129.94,0.0,-0.25805,0.00012,19.74651]
[1776911042530,42.6,78127.15,0.0,-0.2584,0.00012,19.75955]
[1776911042631,42.6,78117.4,0.0,-0.25961,0.00012,19.80492]
[1776911044617,42.6,78117.4,0.0,-0.25961,0.00012,19.80492]
[1776911044647,42.6,78110.76,0.0,-0.26043,0.00012,19.83567]
[1776911050028,42.59,78107.56,0.0,-0.26082,0.00012,19.84991]
[1776911052676,42.59,78106.11,0.0,-0.26099,0.00012,19.85653]
[1776911052782,42.59,78106.11,0.0,-0.26099,0.00012,19.85653]
[1776911052884,42.59,78107.24,0.0,-0.26085,0.00012,19.85118]
[1776911056721,42.59,78107.73,0.0,-0.26078,0.00012,19.84858]
[1776911056880,42.59,78110.46,0.0,-0.26044,0.00012,19.83582]
[1776911057731,42.59,78110.46,0.0,-0.26044,0.00012,19.83582]
[1776911059417,42.59,78118.09,0.0,-0.25948,0.00012,19.80017]
[1776911061295,42.59,78119.89,0.0,-0.25925,0.00012,19.79166]
[1776911066568,42.59,78121.94,0.0,-0.25899,0.00012,19.78191]
[1776911067127,42.59,78121.99,0.0,-0.25899,0.00012,19.78164]
[1776911070927,42.59,78121.41,0.0,-0.25906,0.00012,19.78421]
[1776911073684,42.59,78111.07,0.0,-0.26031,0.00012,19.82797]
[1776911075411,42.59,78114.06,0.0,-0.25994,0.00012,19.81401]
[1776911076456,42.59,78114.81,0.0,-0.25984,0.00012,19.81049]
[1776911076991,42.59,78119.96,0.0,-0.2592,0.00012,19.78649]
[1776911077209,42.59,78119.96,0.0,-0.2592,0.00012,19.78646]
[1776911082247,42.59,78121.11,0.0,-0.25906,0.00012,19.78112]
[1776911082296,42.59,78121.11,0.0,-0.25906,0.00012,19.78112]
[1776911083030,42.59,78120.21,0.0,-0.25917,0.00012,19.78533]
[1776911083089,42.59,78120.21,0.0,-0.25917,0.00012,19.78533]
[1776911083533,42.59,78120.21,0.0,-0.25917,0.00012,19.78533]
[1776911083722,42.59,78119.52,0.0,-0.25926,0.00012,19.78855]
[1776911084594,42.59,78119.52,0.0,-0.25926,0.00012,19.78855]
[1776911084913,42.59,78119.52,0.0,-0.25926,0.00012,19.78855]
[1776911084921,42.59,78119.52,0.0,-0.25926,0.00012,19.78855]
[1776911084934,42.59,78104.17,0.0,-0.26117,0.00012,19.85988]
[1776911084995,42.59,78104.17,0.0,-0.26117,0.00012,19.85988]
[1776911085031,42.59,78104.17,0.0,-0.26117,0.00012,19.85988]
[1776911085142,42.59,78104.17,0.0,-0.26117,0.00012,19.85988]
[1776911086726,42.59,78092.09,0.0,-0.26269,0.00013,19.91591]
[1776911087617,42.59,78092.09,0.0,-0.26269,0.00013,19.91591]
[1776911089925,42.59,78091.39,0.0,-0.26279,0.00013,19.91948]
[1776911090149,42.59,78087.84,0.0,-0.26324,0.00013,19.93599]
[1776911090915,42.59,78087.84,0.0,-0.26324,0.00013,19.93599]
[1776911090938,42.59,78087.84,0.0,-0.26324,0.00013,19.93599]
[1776911091062,42.59,78088.49,0.0,-0.26315,0.00013,19.933]
[1776911091163,42.59,78088.49,0.0,-0.26315,0.00013,19.933]
[1776911091318,42.59,78090.22,0.0,-0.26294,0.00013,19.92519]
[1776911092892,42.59,78090.22,0.0,-0.26294,0.00013,19.92519]
[1776911092906,42.59,78090.22,0.0,-0.26294,0.00013,19.92519]
[1776911092933,42.59,78079.48,0.0,-0.2643,0.00013,19.97495]
[1776911095210,42.59,78080.6,0.0,-0.26417,0.00013,19.97003]
[1776911096366,42.6,78087.91,0.0,-0.26325,0.00013,19.93657]
[1776911096432,42.6,78087.91,0.0,-0.26325,0.00013,19.93657]
[1776911096462,42.6,78087.91,0.0,-0.26325,0.00013,19.93657]
[1776911096513,42.6,78087.91,0.0,-0.26325,0.00013,19.93657]
[1776911096516,42.6,78087.91,0.0,-0.26325,0.00013,19.93657]
[1776911096615,42.6,78088.99,0.0,-0.26312,0.00013,19.93175]
[1776911098279,42.6,78088.99,0.0,-0.26312,0.00013,19.9319]
[1776911098350,42.6,78088.99,0.0,-0.26312,0.00013,19.9319]
[1776911099381,42.6,78084.85,0.0,-0.26365,0.00013,19.95107]
[1776911100574,42.6,78083.57,0.0,-0.26381,0.00013,19.95707]
[1776911100762,42.6,78083.57,0.0,-0.26381,0.00013,19.95707]
[1776911100863,42.6,78085.18,0.0,-0.26361,0.00013,19.9498]
[1776911101107,42.6,78085.18,0.0,-0.26361,0.00013,19.9498]
[1776911101343,42.6,78085.18,0.0,-0.26361,0.00013,19.9498]
[1776911101550,42.6,78085.18,0.0,-0.26361,0.00013,19.9498]
[1776911101780,42.6,78097.13,0.0,-0.26212,0.00013,19.89492]
[1776911102580,42.6,78097.13,0.0,-0.26212,0.00013,19.89492]
[1776911103168,42.6,78096.48,0.0,-0.2622,0.00013,19.8981]
[1776911103587,42.6,78096.48,0.0,-0.2622,0.00013,19.8981]
[1776911103613,42.6,78094.51,0.0,-0.26245,0.00013,19.90736]
[1776911104103,42.6,78094.51,0.0,-0.26245,0.00013,19.90736]
[1776911104130,42.6,78094.51,0.0,-0.26245,0.00013,19.90736]
[1776911104181,42.6,78094.51,0.0,-0.26245,0.00013,19.90736]
[1776911104399,42.6,78094.51,0.0,-0.26245,0.00013,19.90736]
[1776911104445,42.6,78094.51,0.0,-0.26245,0.00013,19.90736]
[1776911104792,42.6,78094.51,0.0,-0.26245,0.00013,19.90736]
[1776911104942,42.6,78075.72,0.0,-0.26481,0.00013,19.99365]
[1776911105084,42.6,78075.72,0.0,-0.26481,0.00013,19.99365]
[1776911105452,42.6,78075.72,0.0,-0.26481,0.00013,19.99365]
[1776911105906,42.6,78063.4,0.0,-0.26637,0.00013,20.05011]
[1776911106424,42.6,78063.4,0.0,-0.26637,0.00013,20.05011]
[1776911108478,42.6,78058.47,0.0,-0.267,0.00013,20.07254]
[1776911108790,42.6,78057.45,0.0,-0.26712,0.00013,20.07716]
[1776911109828,42.6,78057.45,0.0,-0.26712,0.00013,20.07716]
[1776911109936,42.6,78057.45,0.0,-0.26712,0.00013,20.07716]
[1776911109973,42.6,78057.45,0.0,-0.26712,0.00013,20.07716]
[1776911109880,42.6,78052.81,0.0,-0.26771,0.00013,20.09819]
[1776911110222,42.6,78052.81,0.0,-0.26771,0.00013,20.09819]
[1776911110554,42.6,78052.81,0.0,-0.26771,0.00013,20.09819]
[1776911110826,42.6,78018.16,0.0,-0.27212,0.00013,20.25408]
[1776911111598,42.6,78011.86,0.0,-0.27292,0.00013,20.28226]
[1776911112219,42.6,78011.86,0.0,-0.27292,0.00013,20.28226]
[1776911112510,42.6,78011.86,0.0,-0.27292,0.00013,20.28226]
[1776911112610,42.6,78011.86,0.0,-0.27292,0.00013,20.28226]
[1776911112698,42.6,78015.68,0.0,-0.27244,0.00013,20.26523]
[1776911113366,42.6,78015.68,0.0,-0.27244,0.00013,20.26523]
[1776911113630,42.6,78030.88,0.0,-0.2705,0.00013,20.1973]
[1776911114939,42.61,78035.18,0.0,-0.26996,0.00013,20.17829]
[1776911115962,42.61,78035.18,0.0,-0.26996,0.00013,20.17829]
[1776911116570,42.61,78033.42,0.0,-0.27019,0.00013,20.18641]
[1776911116585,42.61,78033.42,0.0,-0.27019,0.00013,20.18641]
[1776911117820,42.61,78034.92,0.0,-0.27,0.00013,20.17987]
[1776911118090,42.61,78039.13,0.0,-0.26947,0.00013,20.16092]
[1776911118167,42.61,78039.13,0.0,-0.26947,0.00013,20.16092]
[1776911118239,42.61,78039.13,0.0,-0.26947,0.00013,20.16092]
[1776911118292,42.61,78039.13,0.0,-0.26947,0.00013,20.16092]
[1776911118777,42.61,78039.13,0.0,-0.26947,0.00013,20.16092]
[1776911118833,42.61,78008.04,0.0,-0.27343,0.00013,20.30005]
[1776911119123,42.61,78008.04,0.0,-0.27343,0.00013,20.30005]
[1776911119445,42.61,78008.04,0.0,-0.27343,0.00013,20.30005]
[1776911119722,42.61,78008.04,0.0,-0.27343,0.00013,20.30005]
[1776911119802,42.61,77999.18,0.0,-0.27457,0.00013,20.33922]
[1776911120332,42.61,77999.18,0.0,-0.27457,0.00013,20.33922]
[1776911120444,42.61,77999.18,0.0,-0.27457,0.00013,20.33922]
[1776911120551,42.61,77997.99,0.0,-0.27472,0.00013,20.34453]
[1776911121165,42.61,77997.99,0.0,-0.27472,0.00013,20.34453]
[1776911121214,42.61,77997.99,0.0,-0.27472,0.00013,20.34453]
[1776911121976,42.61,77997.33,0.0,-0.27481,0.00013,20.34749]
[1776911126719,42.61,78003.5,0.0,-0.27402,0.00013,20.32034]
[1776911127045,42.61,78007.69,0.0,-0.27348,0.00013,20.30181]
[1776911127513,42.61,78007.69,0.0,-0.27348,0.00013,20.30181]
[1776911127542,42.61,78007.69,0.0,-0.27348,0.00013,20.30181]
[1776911127641,42.61,78008.66,0.0,-0.27336,0.00013,20.29758]
[1776911129438,42.61,78008.66,0.0,-0.27336,0.00013,20.29766]
[1776911129834,42.61,78000.1,0.0,-0.27446,0.00013,20.33572]
[1776911130176,42.61,78000.1,0.0,-0.27446,0.00013,20.33572]
[1776911130341,42.61,78000.1,0.0,-0.27446,0.00013,20.33572]
[1776911130633,42.61,78000.1,0.0,-0.27446,0.00013,20.33572]
[1776911130854,42.61,78000.1,0.0,-0.27446,0.00013,20.33572]
[1776911131000,42.61,78000.1,0.0,-0.27446,0.00013,20.33572]
[1776911130932,42.61,77992.24,0.0,-0.27547,0.00013,20.37051]
[1776911132565,42.61,77989.44,0.0,-0.2758,0.00013,20.37863]
[1776911134915,42.61,77988.61,0.0,-0.27591,0.00013,20.38228]
[1776911137834,42.61,77993.42,0.0,-0.27529,0.00013,20.36106]
[1776911140312,42.61,77996.76,0.0,-0.27487,0.00013,20.34637]
[1776911140342,42.61,77996.76,0.0,-0.27487,0.00013,20.34637]
[1776911140385,42.61,77996.76,0.0,-0.27487,0.00013,20.34637]
[1776911140456,42.61,77996.76,0.0,-0.27487,0.00013,20.34637]
[1776911140532,42.61,77996.76,0.0,-0.27487,0.00013,20.34637]
[1776911140561,42.61,77996.76,0.0,-0.27487,0.00013,20.34637]
[1776911140625,42.61,77996.76,0.0,-0.27487,0.00013,20.34637]
[1776911140638,42.61,77996.76,0.0,-0.27487,0.00013,20.34637]
[1776911140740,42.61,78005.25,0.0,-0.27378,0.00013,20.30879]
[1776911141362,42.61,78005.25,0.0,-0.27378,0.00013,20.30879]
[1776911141962,42.61,78005.25,0.0,-0.27378,0.00013,20.30879]
[1776911142020,42.61,78005.25,0.0,-0.27378,0.00013,20.30879]
[1776911141976,42.61,78010.09,0.0,-0.27316,0.00013,20.28735]
[1776911142349,42.61,78010.09,0.0,-0.27316,0.00013,20.28735]
[1776911142469,42.61,78010.09,0.0,-0.27316,0.00013,20.28735]
[1776911142559,42.61,78010.09,0.0,-0.27316,0.00013,20.28735]
[1776911143902,42.61,78010.09,0.0,-0.27316,0.00013,20.28744]
[1776911144028,42.61,78010.09,0.0,-0.27316,0.00013,20.28744]
[1776911145939,42.61,78014.17,0.0,-0.27265,0.00013,20.26946]
[1776911146960,42.61,78014.92,0.0,-0.27255,0.00013,20.26623]
[1776911147007,42.61,78014.92,0.0,-0.27255,0.00013,20.26623]
[1776911147061,42.62,78014.92,0.0,-0.27256,0.00013,20.26633]
[1776911147214,42.62,78014.92,0.0,-0.27256,0.00013,20.26633]
[1776911147983,42.62,78014.92,0.0,-0.27256,0.00013,20.26633]
[1776911147733,42.61,78015.72,0.0,-0.27245,0.00013,20.26256]
[1776911148740,42.61,78027.8,0.0,-0.2709,0.00013,20.2084]
[1776911149939,42.61,78027.8,0.0,-0.2709,0.00013,20.2084]
[1776911150001,42.61,78042.48,0.0,-0.26903,0.00013,20.14225]
[1776911150085,42.61,78042.48,0.0,-0.26903,0.00013,20.14225]
[1776911150378,42.61,78042.48,0.0,-0.26903,0.00013,20.14225]
[1776911150419,42.61,78042.48,0.0,-0.26903,0.00013,20.14225]
[1776911150503,42.61,78042.48,0.0,-0.26903,0.00013,20.14225]
[1776911150543,42.61,78042.48,0.0,-0.26903,0.00013,20.14225]
[1776911150756,42.61,78042.48,0.0,-0.26903,0.00013,20.14216]
[1776911151847,42.61,78054.82,0.0,-0.26747,0.00013,20.08629]
[1776911152132,42.61,78054.82,0.0,-0.26747,0.00013,20.08629]
[1776911152207,42.61,78054.82,0.0,-0.26747,0.00013,20.08629]
[1776911152401,42.61,78054.82,0.0,-0.26747,0.00013,20.08629]
[1776911152445,42.61,78054.82,0.0,-0.26747,0.00013,20.08629]
[1776911152968,42.61,78054.82,0.0,-0.26747,0.00013,20.08629]
[1776911153044,42.61,78054.82,0.0,-0.26747,0.00013,20.08629]
[1776911153039,42.61,78051.22,0.0,-0.26792,0.00013,20.10257]
[1776911153555,42.61,78051.22,0.0,-0.26792,0.00013,20.10257]
[1776911153567,42.61,78051.22,0.0,-0.26792,0.00013,20.10257]
[1776911153572,42.61,78051.22,0.0,-0.26792,0.00013,20.10257]
[1776911153648,42.61,78051.22,0.0,-0.26792,0.00013,20.10257]
[1776911153776,42.61,78051.22,0.0,-0.26792,0.00013,20.10253]
[1776911154065,42.61,78051.22,0.0,-0.26792,0.00013,20.10253]
[1776911157115,42.61,78059.27,0.0,-0.2669,0.00013,20.06595]
[1776911158797,42.61,78059.0,0.0,-0.26693,0.00013,20.06717]
[1776911158861,42.61,78059.0,0.0,-0.26693,0.00013,20.06717]
[1776911158961,42.61,78071.39,0.0,-0.26537,0.00013,20.01078]
[1776911159224,42.61,78071.39,0.0,-0.26537,0.00013,20.01078]
[1776911159268,42.61,78071.39,0.0,-0.26537,0.00013,20.01078]
[1776911159274,42.61,78071.39,0.0,-0.26537,0.00013,20.01078]
[1776911159913,42.61,78085.03,0.0,-0.26366,0.00013,19.94839]
[1776911160708,42.61,78085.03,0.0,-0.26366,0.00013,19.94839]
[1776911160841,42.61,78085.03,0.0,-0.26366,0.00013,19.94839]
[1776911160866,42.61,78089.84,0.0,-0.26306,0.00013,19.92642]
[1776911161282,42.61,78089.84,0.0,-0.26306,0.00013,19.92642]
[1776911161321,42.61,78089.84,0.0,-0.26306,0.00013,19.92642]
[1776911161516,42.61,78089.84,0.0,-0.26306,0.00013,19.92642]
[1776911161662,42.61,78089.84,0.0,-0.26306,0.00013,19.92642]
[1776911161729,42.61,78089.84,0.0,-0.26306,0.00013,19.92642]
[1776911161819,42.61,78089.84,0.0,-0.26306,0.00013,19.92642]
[1776911161864,42.61,78089.84,0.0,-0.26306,0.00013,19.92642]
[1776911161961,42.61,78089.84,0.0,-0.26306,0.00013,19.92642]
[1776911162041,42.61,78105.11,0.0,-0.26115,0.00012,19.85613]
[1776911162255,42.61,78105.11,0.0,-0.26115,0.00012,19.85613]
[1776911162332,42.61,78105.11,0.0,-0.26115,0.00012,19.85613]
[1776911162651,42.61,78105.11,0.0,-0.26115,0.00012,19.85613]
[1776911162719,42.61,78105.11,0.0,-0.26115,0.00012,19.85613]
[1776911162786,42.61,78105.11,0.0,-0.26115,0.00012,19.85613]
[1776911162903,42.61,78105.11,0.0,-0.26115,0.00012,19.85613]
[1776911162985,42.61,78110.31,0.0,-0.26051,0.00012,19.83227]
[1776911164077,42.62,78110.31,0.0,-0.26051,0.00012,19.83252]
[1776911164123,42.62,78110.31,0.0,-0.26051,0.00012,19.83252]
[1776911164270,42.62,78110.31,0.0,-0.26051,0.00012,19.83252]
[1776911164363,42.62,78110.31,0.0,-0.26051,0.00012,19.83252]
[1776911165055,42.62,78110.31,0.0,-0.26051,0.00012,19.83252]
[1776911165056,42.62,78090.76,0.0,-0.26296,0.00013,19.923]
[1776911165102,42.62,78090.76,0.0,-0.26296,0.00013,19.923]
[1776911170923,42.62,78096.55,0.0,-0.26226,0.00013,19.89737]
[1776911173839,42.62,78097.06,0.0,-0.26221,0.00013,19.8954]
[1776911174262,42.63,78097.56,0.0,-0.26215,0.00013,19.89329]
[1776911174286,42.63,78097.56,0.0,-0.26215,0.00013,19.89329]
[1776911175074,42.63,78097.56,0.0,-0.26215,0.00013,19.89329]
[1776911175188,42.63,78098.16,0.0,-0.26208,0.00013,19.89071]
[1776911175534,42.63,78098.16,0.0,-0.26208,0.00013,19.89071]
[1776911175735,42.63,78098.16,0.0,-0.26208,0.00013,19.89071]
[1776911175756,42.63,78098.16,0.0,-0.26208,0.00013,19.89071]
[1776911175967,42.63,78098.16,0.0,-0.26208,0.00013,19.89071]
[1776911176030,42.63,78097.49,0.0,-0.26216,0.00013,19.8938]
[1776911177004,42.63,78060.94,0.0,-0.26677,0.00013,20.06131]
[1776911177894,42.63,78060.94,0.0,-0.26677,0.00013,20.06131]
[1776911177953,42.63,78060.94,0.0,-0.26677,0.00013,20.06131]
[1776911178008,42.63,78060.2,0.0,-0.26686,0.00013,20.06467]
[1776911178210,42.63,78060.2,0.0,-0.26686,0.00013,20.06467]
[1776911181359,42.63,78056.17,0.0,-0.26737,0.00013,20.08296]
[1776911181369,42.63,78056.17,0.0,-0.26737,0.00013,20.08296]
[1776911181377,42.63,78056.17,0.0,-0.26737,0.00013,20.08296]
[1776911182046,42.63,78057.0,0.0,-0.26726,0.00013,20.07918]
[1776911182426,42.63,78057.0,0.0,-0.26726,0.00013,20.07918]
[1776911183208,42.63,78062.86,0.0,-0.26652,0.00013,20.05255]
[1776911183753,42.63,78062.86,0.0,-0.26652,0.00013,20.05255]
[1776911184767,42.63,78063.15,0.0,-0.26649,0.00013,20.05125]
[1776911185677,42.63,78064.95,0.0,-0.26626,0.00013,20.04308]
[1776911185737,42.63,78064.95,0.0,-0.26626,0.00013,20.04308]
[1776911186073,42.63,78068.16,0.0,-0.26586,0.00013,20.02849]
[1776911186230,42.63,78068.16,0.0,-0.26586,0.00013,20.02849]
[1776911186365,42.63,78068.16,0.0,-0.26586,0.00013,20.02849]
[1776911187080,42.63,78072.33,0.0,-0.26533,0.00013,20.00951]
[1776911192116,42.63,78069.2,0.0,-0.2657,0.00013,20.01982]
[1776911193326,42.63,78068.25,0.0,-0.26582,0.00013,20.0242]
[1776911193349,42.63,78068.25,0.0,-0.26582,0.00013,20.0242]
[1776911194129,42.63,78067.89,0.0,-0.26587,0.00013,20.02589]
[1776911194412,42.63,78067.89,0.0,-0.26587,0.00013,20.02589]
[1776911199750,42.63,78063.26,0.0,-0.26646,0.00013,20.04709]
[1776911203709,42.63,78066.02,0.0,-0.26611,0.00013,20.03465]
[1776911203807,42.63,78063.12,0.0,-0.26648,0.00013,20.04792]
[1776911205169,42.63,78063.12,0.0,-0.26648,0.00013,20.04792]
[1776911205274,42.63,78063.12,0.0,-0.26648,0.00013,20.04792]
[1776911205413,42.63,78063.12,0.0,-0.26648,0.00013,20.04792]
[1776911205424,42.63,78063.12,0.0,-0.26648,0.00013,20.04792]
[1776911205432,42.63,78063.12,0.0,-0.26648,0.00013,20.04792]
[1776911205440,42.63,78063.12,0.0,-0.26648,0.00013,20.04792]
[1776911205499,42.63,78062.44,0.0,-0.26657,0.00013,20.05107]
[1776911206581,42.63,78062.44,0.0,-0.26657,0.00013,20.05107]
[1776911206672,42.63,78055.15,0.0,-0.26749,0.00013,20.08418]
[1776911207179,42.63,78055.15,0.0,-0.26749,0.00013,20.08418]
[1776911207778,42.63,78055.15,0.0,-0.26749,0.00013,20.08418]
[1776911207965,42.63,78055.15,0.0,-0.26749,0.00013,20.08418]
[1776911207994,42.63,78059.21,0.0,-0.26698,0.00013,20.06575]
[1776911208238,42.63,78059.21,0.0,-0.26698,0.00013,20.06575]
[1776911208248,42.63,78059.21,0.0,-0.26698,0.00013,20.06575]
[1776911208622,42.63,78059.21,0.0,-0.26698,0.00013,20.06575]
[1776911209038,42.63,78066.57,0.0,-0.26605,0.00013,20.0323]
[1776911209213,42.63,78066.57,0.0,-0.26605,0.00013,20.0323]
[1776911215246,42.63,78064.25,0.0,-0.26635,0.00013,20.04312]
[1776911217454,42.63,78064.18,0.0,-0.26636,0.00013,20.04352]
[1776911217484,42.63,78064.18,0.0,-0.26636,0.00013,20.04352]
[1776911217585,42.63,78064.18,0.0,-0.26636,0.00013,20.04352]
[1776911217686,42.64,78059.6,0.0,-0.26694,0.00013,20.06437]
[1776911219307,42.64,78058.08,0.0,-0.26713,0.00013,20.07131]
[1776911219855,42.64,78058.08,0.0,-0.26713,0.00013,20.07131]
[1776911219895,42.64,78061.91,0.0,-0.26665,0.00013,20.05394]
[1776911220332,42.64,78061.91,0.0,-0.26665,0.00013,20.05394]
[1776911220454,42.64,78061.48,0.0,-0.2667,0.00013,20.05591]
[1776911222347,42.64,78051.2,0.0,-0.268,0.00013,20.10257]
[1776911223818,42.64,78051.2,0.0,-0.268,0.00013,20.10257]
[1776911223883,42.64,78051.2,0.0,-0.268,0.00013,20.10257]
[1776911223976,42.64,78051.2,0.0,-0.268,0.00013,20.10257]
[1776911224054,42.64,78051.95,0.0,-0.26791,0.00013,20.09918]
[1776911224841,42.64,78051.95,0.0,-0.26791,0.00013,20.09918]
[1776911224891,42.64,78051.95,0.0,-0.26791,0.00013,20.09918]
[1776911227274,42.64,78046.74,0.0,-0.26857,0.00013,20.12266]
[1776911227577,42.64,78046.74,0.0,-0.26857,0.00013,20.12266]
[1776911227672,42.64,78048.04,0.0,-0.2684,0.00013,20.11674]
[1776911230899,42.63,78048.38,0.0,-0.26836,0.00013,20.11513]
[1776911231000,42.63,78049.54,0.0,-0.26821,0.00013,20.10985]
[1776911232393,42.63,78054.75,0.0,-0.26755,0.00013,20.08623]
[1776911232542,42.63,78054.75,0.0,-0.26755,0.00013,20.08623]
[1776911232728,42.63,78057.13,0.0,-0.26724,0.00013,20.07541]
[1776911233709,42.63,78065.03,0.0,-0.26625,0.00013,20.03951]
[1776911235145,42.63,78065.03,0.0,-0.26625,0.00013,20.03951]
[1776911236973,42.63,78066.11,0.0,-0.26611,0.00013,20.03464]
[1776911241889,42.64,78067.46,0.0,-0.26595,0.00013,20.02873]
[1776911242849,42.64,78069.11,0.0,-0.26574,0.00013,20.02126]
[1776911244448,42.64,78072.08,0.0,-0.26537,0.00013,20.00782]
[1776911245066,42.64,78072.08,0.0,-0.26537,0.00013,20.00782]
[1776911245152,42.64,78072.08,0.0,-0.26537,0.00013,20.00782]
[1776911245206,42.64,78072.16,0.0,-0.26536,0.00013,20.00752]
[1776911245527,42.64,78072.16,0.0,-0.26536,0.00013,20.00752]
[1776911246148,42.64,78072.16,0.0,-0.26536,0.00013,20.00752]
[1776911246963,42.64,78071.18,0.0,-0.26549,0.00013,20.01206]
[1776911250786,42.64,78071.39,0.0,-0.26547,0.00013,20.01137]
[1776911255576,42.64,78071.18,0.0,-0.26547,0.00013,20.00849]
[1776911256264,42.64,78071.18,0.0,-0.26547,0.00013,20.00849]
[1776911260561,42.64,78067.11,0.0,-0.26599,0.00013,20.02724]
[1776911261275,42.64,78067.8,0.0,-0.26591,0.00013,20.02414]
[1776911262233,42.64,78067.8,0.0,-0.26591,0.00013,20.0242]
[1776911262426,42.64,78067.8,0.0,-0.26591,0.00013,20.0242]
[1776911262625,42.64,78068.12,0.0,-0.26587,0.00013,20.02279]
[1776911263918,42.64,78060.53,0.0,-0.26683,0.00013,20.05735]
[1776911269548,42.64,78058.2,0.0,-0.26712,0.00013,20.068]
[1776911274787,42.64,78061.76,0.0,-0.26668,0.00013,20.05194]
[1776911278529,42.65,78058.2,0.0,-0.26713,0.00013,20.06823]
[1776911278538,42.65,78058.2,0.0,-0.26713,0.00013,20.06823]
[1776911278617,42.65,78058.2,0.0,-0.26713,0.00013,20.06823]
[1776911278744,42.65,78050.9,0.0,-0.26805,0.00013,20.10131]
[1776911280252,42.65,78050.9,0.0,-0.26805,0.00013,20.10131]
[1776911280300,42.65,78050.9,0.0,-0.26806,0.00013,20.10134]
[1776911280751,42.65,78050.65,0.0,-0.26809,0.00013,20.10246]
[1776911281550,42.65,78050.65,0.0,-0.26809,0.00013,20.10246]
[1776911286040,42.65,78049.06,0.0,-0.26829,0.00013,20.1096]
[1776911290915,42.64,78047.05,0.0,-0.26854,0.00013,20.1186]
[1776911293388,42.64,78056.17,0.0,-0.26738,0.00013,20.07726]
[1776911295391,42.64,78057.21,0.0,-0.26725,0.00013,20.07257]
[1776911295729,42.64,78057.21,0.0,-0.26725,0.00013,20.07257]
[1776911295964,42.64,78057.51,0.0,-0.26721,0.00013,20.07123]
[1776911297379,42.64,78057.51,0.0,-0.26721,0.00013,20.07124]
[1776911298207,42.64,78067.06,0.0,-0.26601,0.00013,20.02787]
[1776911298507,42.64,78067.06,0.0,-0.26601,0.00013,20.02787]
[1776911298527,42.64,78067.06,0.0,-0.26601,0.00013,20.02787]
[1776911298647,42.64,78067.06,0.0,-0.26601,0.00013,20.02787]
[1776911298879,42.65,78067.06,0.0,-0.26601,0.00013,20.02792]
[1776911299826,42.65,78067.06,0.0,-0.26601,0.00013,20.02792]
[1776911300264,42.65,78068.77,0.0,-0.2658,0.00013,20.0202]
[1776911305884,42.65,78067.24,0.0,-0.266,0.00013,20.02752]
[1776911305897,42.65,78067.24,0.0,-0.266,0.00013,20.02752]
[1776911306081,42.65,78067.24,0.0,-0.266,0.00013,20.02752]
[1776911306111,42.65,78065.6,0.0,-0.26621,0.00013,20.03504]
[1776911307270,42.65,78065.6,0.0,-0.26621,0.00013,20.03504]
[1776911307308,42.65,78065.6,0.0,-0.26621,0.00013,20.03509]
[1776911307943,42.65,78065.16,0.0,-0.26627,0.00013,20.03714]
[1776911312977,42.65,78057.65,0.0,-0.26719,0.00013,20.06709]
[1776911315388,42.65,78056.27,0.0,-0.26736,0.00013,20.07336]
[1776911315423,42.65,78056.27,0.0,-0.26736,0.00013,20.07336]
[1776911315443,42.65,78056.27,0.0,-0.26736,0.00013,20.07336]
[1776911315452,42.65,78056.27,0.0,-0.26736,0.00013,20.07336]
[1776911315477,42.65,78056.27,0.0,-0.26736,0.00013,20.07336]
[1776911315518,42.65,78056.27,0.0,-0.26736,0.00013,20.07336]
[1776911315998,42.65,78054.91,0.0,-0.26753,0.00013,20.07952]
[1776911320203,42.65,78038.41,0.0,-0.26962,0.00013,20.15389]
[1776911320514,42.65,78038.41,0.0,-0.26962,0.00013,20.15389]
[1776911320571,42.65,78038.41,0.0,-0.26962,0.00013,20.15389]
[1776911320709,42.65,78038.41,0.0,-0.26962,0.00013,20.15389]
[1776911320777,42.65,78038.41,0.0,-0.26962,0.00013,20.15389]
[1776911320883,42.65,78038.41,0.0,-0.26962,0.00013,20.15389]
[1776911320914,42.65,78038.41,0.0,-0.26962,0.00013,20.15389]
[1776911320930,42.65,78038.41,0.0,-0.26962,0.00013,20.15389]
[1776911320944,42.65,78038.41,0.0,-0.26962,0.00013,20.15389]
[1776911321096,42.65,78038.41,0.0,-0.26962,0.00013,20.15389]
[1776911321146,42.65,78015.1,0.0,-0.27259,0.00013,20.25819]
[1776911321330,42.65,78015.1,0.0,-0.27259,0.00013,20.25819]
[1776911321927,42.65,78015.1,0.0,-0.27259,0.00013,20.25819]
[1776911321963,42.65,78015.1,0.0,-0.27259,0.00013,20.25819]
[1776911322045,42.65,78015.1,0.0,-0.2726,0.00013,20.25843]
[1776911322766,42.65,78015.1,0.0,-0.2726,0.00013,20.25843]
[1776911322826,42.65,78015.1,0.0,-0.2726,0.00013,20.25843]
[1776911322873,42.65,78015.1,0.0,-0.2726,0.00013,20.25843]
[1776911323057,42.65,78011.74,0.0,-0.27303,0.00013,20.27351]
[1776911325600,42.65,78010.3,0.0,-0.27322,0.00013,20.28012]
[1776911325693,42.65,78010.3,0.0,-0.27322,0.00013,20.28012]
[1776911326023,42.65,78010.3,0.0,-0.27322,0.00013,20.28012]
[1776911326079,42.65,78010.3,0.0,-0.27322,0.00013,20.28012]
[1776911326125,42.65,78009.55,0.0,-0.27332,0.00013,20.28356]
[1776911327679,42.65,78009.55,0.0,-0.27332,0.00013,20.28366]
[1776911327723,42.65,78009.55,0.0,-0.27332,0.00013,20.28366]
[1776911327738,42.65,78009.55,0.0,-0.27332,0.00013,20.28366]
[1776911327754,42.65,78009.55,0.0,-0.27332,0.00013,20.28366]
[1776911328088,42.65,78011.11,0.0,-0.27312,0.00013,20.27682]
[1776911329074,42.65,78011.11,0.0,-0.27312,0.00013,20.27682]
[1776911329143,42.65,78011.11,0.0,-0.27312,0.00013,20.27682]
[1776911330256,42.65,78008.75,0.0,-0.27343,0.00013,20.2874]
[1776911331194,42.65,78008.75,0.0,-0.27343,0.00013,20.28746]
[1776911331264,42.66,78012.86,0.0,-0.27291,0.00013,20.26928]
[1776911333237,42.66,78012.86,0.0,-0.27291,0.00013,20.26938]
[1776911334266,42.66,78012.72,0.0,-0.27293,0.00013,20.2701]
[1776911334345,42.66,78013.65,0.0,-0.27281,0.00013,20.26606]
[1776911334857,42.66,78013.65,0.0,-0.27281,0.00013,20.26606]
[1776911334942,42.66,78013.65,0.0,-0.27281,0.00013,20.26606]
[1776911336281,42.66,78018.15,0.0,-0.27224,0.00013,20.24611]
[1776911336352,42.66,78016.44,0.0,-0.27246,0.00013,20.25385]
[1776911336914,42.66,78016.44,0.0,-0.27246,0.00013,20.25385]
[1776911336968,42.66,78016.44,0.0,-0.27246,0.00013,20.25385]
[1776911337150,42.66,78025.85,0.0,-0.27127,0.00013,20.21196]
[1776911337405,42.66,78025.85,0.0,-0.27127,0.00013,20.21196]
[1776911337476,42.66,78025.85,0.0,-0.27127,0.00013,20.21196]
[1776911338363,42.66,78026.6,0.0,-0.27117,0.00013,20.20843]
[1776911338368,42.66,78026.6,0.0,-0.27117,0.00013,20.20843]
[1776911338414,42.66,78026.6,0.0,-0.27117,0.00013,20.20843]
[1776911339216,42.66,78027.33,0.0,-0.27107,0.00013,20.20499]
[1776911340373,42.66,78027.33,0.0,-0.27106,0.00013,20.20483]
[1776911340411,42.66,78027.33,0.0,-0.27106,0.00013,20.20483]
[1776911340452,42.66,78027.33,0.0,-0.27106,0.00013,20.20483]
[1776911340500,42.66,78027.33,0.0,-0.27106,0.00013,20.20483]
[1776911340713,42.66,78027.33,0.0,-0.27106,0.00013,20.20483]
[1776911341178,42.65,78027.62,0.0,-0.27102,0.00013,20.20336]
[1776911343248,42.65,78036.49,0.0,-0.26989,0.00013,20.16328]
[1776911345450,42.65,78038.22,0.0,-0.26966,0.00013,20.15526]
[1776911345592,42.65,78038.22,0.0,-0.26966,0.00013,20.15526]
[1776911345678,42.65,78038.22,0.0,-0.26966,0.00013,20.15526]
[1776911345824,42.65,78038.22,0.0,-0.26966,0.00013,20.15526]
[1776911346215,42.65,78048.27,0.0,-0.26838,0.00013,20.10985]
[1776911347223,42.65,78057.99,0.0,-0.26715,0.00013,20.0658]
[1776911347401,42.65,78057.99,0.0,-0.26715,0.00013,20.0658]
[1776911347446,42.65,78057.99,0.0,-0.26715,0.00013,20.0658]
[1776911348231,42.65,78059.77,0.0,-0.26693,0.00013,20.05771]
[1776911348365,42.65,78059.77,0.0,-0.26693,0.00013,20.05771]
[1776911348381,42.65,78059.77,0.0,-0.26693,0.00013,20.05771]
[1776911348384,42.65,78059.77,0.0,-0.26693,0.00013,20.05771]
[1776911348455,42.65,78059.77,0.0,-0.26693,0.00013,20.05771]
[1776911349238,42.65,78058.26,0.0,-0.26712,0.00013,20.06455]
[1776911349350,42.65,78058.26,0.0,-0.26712,0.00013,20.06455]
[1776911350244,42.65,78056.69,0.0,-0.26731,0.00013,20.07166]
[1776911355279,42.65,78056.87,0.0,-0.26729,0.00013,20.07069]
[1776911360314,42.65,78052.67,0.0,-0.26782,0.00013,20.08965]
[1776911362422,42.65,78052.21,0.0,-0.26787,0.00013,20.09167]
[1776911362444,42.65,78052.21,0.0,-0.26787,0.00013,20.09167]
[1776911362459,42.65,78052.21,0.0,-0.26787,0.00013,20.09167]
[1776911362532,42.65,78052.21,0.0,-0.26787,0.00013,20.09167]
[1776911363080,42.65,78052.21,0.0,-0.26787,0.00013,20.09167]
[1776911363129,42.65,78052.21,0.0,-0.26787,0.00013,20.09167]
[1776911363338,42.65,78052.76,0.0,-0.2678,0.00013,20.08916]
[1776911364347,42.65,78042.59,0.0,-0.26909,0.00013,20.13506]
[1776911364608,42.65,78042.59,0.0,-0.26909,0.00013,20.13506]
[1776911364743,42.65,78042.59,0.0,-0.26909,0.00013,20.13506]
[1776911364805,42.65,78042.59,0.0,-0.26909,0.00013,20.13506]
[1776911364860,42.65,78042.59,0.0,-0.26909,0.00013,20.13506]
[1776911365027,42.65,78042.59,0.0,-0.26909,0.00013,20.13506]
[1776911365351,42.65,78038.13,0.0,-0.26966,0.00013,20.15507]
[1776911370386,42.65,78041.11,0.0,-0.26927,0.00013,20.14122]
[1776911375058,42.64,78040.95,0.0,-0.26925,0.00013,20.13738]
[1776911375095,42.64,78040.95,0.0,-0.26925,0.00013,20.13738]
[1776911380244,42.64,78044.15,0.0,-0.26883,0.00013,20.12258]
[1776911385671,42.64,78045.96,0.0,-0.26859,0.00013,20.114]
[1776911391533,42.64,78043.4,0.0,-0.2689,0.00013,20.12505]
[1776911396568,42.63,78042.74,0.0,-0.26898,0.00013,20.12763]
[1776911401968,42.63,78045.64,0.0,-0.2686,0.00013,20.11422]
[1776911402022,42.63,78053.58,0.0,-0.26759,0.00013,20.07823]
[1776911402991,42.63,78044.98,0.0,-0.26868,0.00013,20.11705]
[1776911403969,42.63,78044.98,0.0,-0.26868,0.00013,20.11705]
[1776911404021,42.63,78044.98,0.0,-0.26868,0.00013,20.11705]
[1776911404252,42.63,78044.98,0.0,-0.26868,0.00013,20.11705]
[1776911404262,42.63,78044.98,0.0,-0.26868,0.00013,20.11705]
[1776911404381,42.63,78044.98,0.0,-0.26868,0.00013,20.11705]
[1776911404392,42.63,78044.98,0.0,-0.26868,0.00013,20.11705]
[1776911404412,42.63,78044.98,0.0,-0.26868,0.00013,20.11705]
[1776911404411,42.63,78046.36,0.0,-0.2685,0.00013,20.11078]
[1776911404526,42.63,78046.36,0.0,-0.2685,0.00013,20.11078]
[1776911404613,42.63,78046.36,0.0,-0.2685,0.00013,20.11078]
[1776911404731,42.63,78046.36,0.0,-0.2685,0.00013,20.11078]
[1776911405137,42.63,78059.3,0.0,-0.26686,0.00013,20.05209]
[1776911406141,42.63,78059.3,0.0,-0.26686,0.00013,20.05209]
[1776911406206,42.63,78059.3,0.0,-0.26686,0.00013,20.05209]
[1776911406283,42.63,78059.3,0.0,-0.26686,0.00013,20.05209]
[1776911406304,42.63,78066.0,0.0,-0.26601,0.00013,20.02154]
[1776911407282,42.63,78066.0,0.0,-0.26601,0.00013,20.02154]
[1776911407324,42.63,78066.0,0.0,-0.26601,0.00013,20.02154]
[1776911407376,42.63,78065.18,0.0,-0.26612,0.00013,20.02527]
[1776911407596,42.63,78065.18,0.0,-0.26612,0.00013,20.02527]
[1776911410543,42.63,78059.62,0.0,-0.26682,0.00013,20.05062]
[1776911410552,42.63,78059.62,0.0,-0.26682,0.00013,20.05062]
[1776911410843,42.63,78059.62,0.0,-0.26682,0.00013,20.05062]
[1776911410974,42.63,78059.62,0.0,-0.26682,0.00013,20.05062]
[1776911411198,42.63,78059.62,0.0,-0.26682,0.00013,20.05062]
[1776911411293,42.63,78058.73,0.0,-0.26693,0.00013,20.05466]
[1776911411848,42.63,78058.73,0.0,-0.26693,0.00013,20.05466]
[1776911411960,42.63,78058.73,0.0,-0.26693,0.00013,20.05466]
[1776911412300,42.63,78052.48,0.0,-0.26772,0.00013,20.083]
[1776911413277,42.63,78052.48,0.0,-0.26772,0.00013,20.083]
[1776911413320,42.63,78052.48,0.0,-0.26772,0.00013,20.083]
[1776911413358,42.63,78047.51,0.0,-0.26835,0.00013,20.10547]
[1776911419222,42.63,78053.44,0.0,-0.2676,0.00013,20.07839]
[1776911419272,42.63,78053.44,0.0,-0.2676,0.00013,20.07839]
[1776911419306,42.63,78053.44,0.0,-0.2676,0.00013,20.07839]
[1776911419376,42.63,78053.44,0.0,-0.2676,0.00013,20.07839]
[1776911419381,42.63,78053.44,0.0,-0.2676,0.00013,20.07839]
[1776911419565,42.63,78050.57,0.0,-0.26796,0.00013,20.09134]
[1776911419611,42.63,78050.57,0.0,-0.26796,0.00013,20.09134]
[1776911419627,42.63,78050.57,0.0,-0.26796,0.00013,20.09134]
[1776911419737,42.63,78050.57,0.0,-0.26796,0.00013,20.09129]
[1776911425418,42.63,78056.05,0.0,-0.26726,0.00013,20.06621]
[1776911426467,42.63,78058.56,0.0,-0.26694,0.00013,20.05473]
[1776911429456,42.63,78060.28,0.0,-0.26672,0.00013,20.04684]
[1776911429464,42.63,78060.28,0.0,-0.26672,0.00013,20.04684]
[1776911429470,42.63,78060.28,0.0,-0.26672,0.00013,20.04684]
[1776911430649,42.63,78058.87,0.0,-0.2669,0.00013,20.05322]
[1776911434429,42.62,78049.92,0.0,-0.26799,0.00013,20.0894]
[1776911435707,42.62,78051.14,0.0,-0.26784,0.00013,20.08384]
[1776911435952,42.62,78051.14,0.0,-0.26784,0.00013,20.08384]
[1776911436430,42.62,78051.14,0.0,-0.26784,0.00013,20.08384]
[1776911436053,42.62,78046.39,0.0,-0.26844,0.00013,20.10525]
[1776911436475,42.62,78046.39,0.0,-0.26844,0.00013,20.10525]
[1776911436482,42.62,78046.39,0.0,-0.26844,0.00013,20.10525]
[1776911436588,42.62,78046.39,0.0,-0.26844,0.00013,20.10525]
[1776911436676,42.62,78046.39,0.0,-0.26844,0.00013,20.10525]
[1776911436712,42.62,78046.39,0.0,-0.26844,0.00013,20.10525]
[1776911436850,42.62,78046.39,0.0,-0.26844,0.00013,20.10518]
[1776911437565,42.62,78046.39,0.0,-0.26844,0.00013,20.10518]
[1776911437599,42.62,78046.39,0.0,-0.26844,0.00013,20.10518]
[1776911437856,42.62,78039.63,0.0,-0.26929,0.00013,20.13565]
[1776911439866,42.62,78037.76,0.0,-0.26953,0.00013,20.14395]
[1776911439985,42.62,78037.76,0.0,-0.26953,0.00013,20.14395]
[1776911440410,42.62,78034.06,0.0,-0.27,0.00013,20.16047]
[1776911441061,42.62,78034.06,0.0,-0.27,0.00013,20.16047]
[1776911441104,42.62,78034.06,0.0,-0.27,0.00013,20.16047]
[1776911441281,42.62,78034.06,0.0,-0.27,0.00013,20.16047]
[1776911441586,42.62,78027.51,0.0,-0.27083,0.00013,20.18975]
[1776911441697,42.62,78027.51,0.0,-0.27083,0.00013,20.18975]
[1776911441893,42.62,78027.51,0.0,-0.27083,0.00013,20.18993]
[1776911442682,42.62,78027.51,0.0,-0.27083,0.00013,20.18993]
[1776911445557,42.62,78014.03,0.0,-0.27256,0.00013,20.25056]
[1776911451955,42.63,78011.95,0.0,-0.27284,0.00013,20.26043]
[1776911454783,42.63,78011.58,0.0,-0.2729,0.00013,20.26223]
[1776911454912,42.63,78011.58,0.0,-0.2729,0.00013,20.26223]
[1776911454978,42.63,78011.58,0.0,-0.2729,0.00013,20.26223]
[1776911455290,42.63,78002.01,0.0,-0.27412,0.00013,20.30474]
[1776911456280,42.63,78002.01,0.0,-0.27412,0.00013,20.30474]
[1776911456288,42.63,78002.01,0.0,-0.27412,0.00013,20.30474]
[1776911456331,42.63,78002.01,0.0,-0.27412,0.00013,20.30474]
[1776911457287,42.63,78000.0,0.0,-0.27438,0.00013,20.31372]
[1776911457352,42.63,78000.0,0.0,-0.27438,0.00013,20.31372]
[1776911457461,42.63,78000.0,0.0,-0.27438,0.00013,20.31372]
[1776911457559,42.63,77993.98,0.0,-0.27516,0.00013,20.34047]
[1776911457804,42.63,77993.98,0.0,-0.27516,0.00013,20.34047]
[1776911458965,42.63,77993.98,0.0,-0.27516,0.00013,20.34047]
[1776911460475,42.63,77992.85,0.0,-0.2753,0.00013,20.34546]
[1776911460878,42.63,77992.85,0.0,-0.2753,0.00013,20.34545]
[1776911461041,42.63,77992.85,0.0,-0.2753,0.00013,20.34545]
[1776911461101,42.63,77992.85,0.0,-0.2753,0.00013,20.34545]
[1776911461175,42.63,77992.85,0.0,-0.2753,0.00013,20.34545]
[1776911461234,42.63,77992.85,0.0,-0.2753,0.00013,20.34545]
[1776911461333,42.63,77983.24,0.0,-0.27654,0.00013,20.38784]
[1776911462364,42.63,77983.24,0.0,-0.27654,0.00013,20.38784]
[1776911462421,42.63,77983.24,0.0,-0.27654,0.00013,20.38784]
[1776911463312,42.63,77977.68,0.0,-0.27726,0.00013,20.41232]
[1776911463325,42.63,77977.68,0.0,-0.27726,0.00013,20.41232]
[1776911463369,42.63,77978.63,0.0,-0.27714,0.00013,20.40815]
[1776911464196,42.63,77978.63,0.0,-0.27714,0.00013,20.40815]
[1776911465975,42.63,77977.5,0.0,-0.27728,0.00013,20.41311]
[1776911466053,42.63,77977.5,0.0,-0.27728,0.00013,20.41311]
[1776911466388,42.63,77977.5,0.0,-0.27728,0.00013,20.41311]
[1776911466455,42.63,77982.36,0.0,-0.27666,0.00013,20.39178]
[1776911466660,42.63,77982.36,0.0,-0.27666,0.00013,20.39178]
[1776911466690,42.63,77982.36,0.0,-0.27666,0.00013,20.39178]
[1776911467575,42.63,77982.36,0.0,-0.27666,0.00013,20.39178]
[1776911468110,42.63,77986.63,0.0,-0.27611,0.00013,20.37302]
[1776911470282,42.63,77987.24,0.0,-0.27603,0.00013,20.3703]
[1776911470324,42.63,77987.24,0.0,-0.27603,0.00013,20.3703]
[1776911470363,42.63,77987.24,0.0,-0.27603,0.00013,20.3703]
[1776911470441,42.63,77991.74,0.0,-0.27545,0.00013,20.35043]
[1776911470809,42.63,77991.74,0.0,-0.27545,0.00013,20.35043]
[1776911470838,42.63,77991.74,0.0,-0.27545,0.00013,20.35043]
[1776911471491,42.63,77991.74,0.0,-0.27545,0.00013,20.35043]
[1776911471537,42.63,77991.74,0.0,-0.27545,0.00013,20.35039]
[1776911471577,42.63,77991.74,0.0,-0.27545,0.00013,20.35039]
[1776911471613,42.63,77991.74,0.0,-0.27545,0.00013,20.35039]
[1776911471918,42.63,77991.74,0.0,-0.27545,0.00013,20.35039]
[1776911471947,42.63,77991.74,0.0,-0.27545,0.00013,20.35039]
[1776911472205,42.63,77991.74,0.0,-0.27545,0.00013,20.35039]
[1776911472387,42.63,77991.74,0.0,-0.27545,0.00013,20.35039]
[1776911472486,42.63,77990.39,0.0,-0.27562,0.00013,20.35633]
[1776911472677,42.63,77990.39,0.0,-0.27562,0.00013,20.35633]
[1776911473358,42.63,77982.31,0.0,-0.27666,0.00013,20.39189]
[1776911474333,42.63,77982.31,0.0,-0.27666,0.00013,20.39189]
[1776911474426,42.63,77982.45,0.0,-0.27664,0.00013,20.39133]
[1776911474657,42.63,77982.45,0.0,-0.27664,0.00013,20.39133]
[1776911474732,42.63,77982.45,0.0,-0.27664,0.00013,20.39133]
[1776911475391,42.63,77982.45,0.0,-0.27664,0.00013,20.39133]
[1776911475478,42.63,77990.29,0.0,-0.27563,0.00013,20.3568]
[1776911480125,42.63,77997.31,0.0,-0.27473,0.00013,20.32578]
[1776911485230,42.63,77997.96,0.0,-0.27465,0.00013,20.32302]
[1776911486708,42.63,77998.18,0.0,-0.27462,0.00013,20.32207]
[1776911487128,42.63,77998.18,0.0,-0.27462,0.00013,20.32207]
[1776911494143,42.63,77995.01,0.0,-0.275,0.00013,20.33196]
[1776911494602,42.63,77999.17,0.0,-0.27447,0.00013,20.31359]
[1776911494689,42.63,77999.17,0.0,-0.27447,0.00013,20.31359]
[1776911494912,42.63,77999.17,0.0,-0.27447,0.00013,20.31359]
[1776911495034,42.63,77999.17,0.0,-0.27447,0.00013,20.31359]
[1776911495452,42.63,78004.33,0.0,-0.27381,0.00013,20.29073]
[1776911495664,42.63,78004.33,0.0,-0.27381,0.00013,20.29073]
[1776911495766,42.63,78004.33,0.0,-0.27381,0.00013,20.29073]
[1776911496363,42.63,78004.33,0.0,-0.27381,0.00013,20.29073]
[1776911496546,42.63,78009.23,0.0,-0.27318,0.00013,20.269]
[1776911496584,42.63,78009.23,0.0,-0.27318,0.00013,20.269]
[1776911496594,42.63,78009.23,0.0,-0.27318,0.00013,20.269]
[1776911496714,42.63,78009.23,0.0,-0.27318,0.00013,20.269]
[1776911496851,42.63,78009.23,0.0,-0.27318,0.00013,20.269]
[1776911496920,42.63,78009.23,0.0,-0.27318,0.00013,20.269]
[1776911497368,42.63,78009.23,0.0,-0.27318,0.00013,20.269]
[1776911497445,42.63,78009.23,0.0,-0.27318,0.00013,20.269]
[1776911497473,42.63,78009.23,0.0,-0.27318,0.00013,20.269]
[1776911497403,42.63,78018.03,0.0,-0.27206,0.00013,20.22986]
[1776911497878,42.63,78018.03,0.0,-0.27206,0.00013,20.22986]
[1776911497962,42.63,78018.03,0.0,-0.27206,0.00013,20.22986]
[1776911498322,42.63,78018.03,0.0,-0.27206,0.00013,20.22986]
[1776911498430,42.63,78018.06,0.0,-0.27206,0.00013,20.22987]
[1776911500391,42.63,78018.06,0.0,-0.27206,0.00013,20.22987]
[1776911500431,42.63,78018.06,0.0,-0.27206,0.00013,20.22987]
[1776911500888,42.63,78021.04,0.0,-0.27168,0.00013,20.21668]
[1776911501342,42.63,78021.04,0.0,-0.27168,0.00013,20.21668]
[1776911502070,42.63,78021.04,0.0,-0.27168,0.00013,20.21668]
[1776911502476,42.64,78026.91,0.0,-0.27094,0.00013,20.19056]
[1776911503681,42.64,78026.85,0.0,-0.27094,0.00013,20.19083]
[1776911503743,42.64,78026.85,0.0,-0.27094,0.00013,20.19083]
[1776911503751,42.64,78026.85,0.0,-0.27094,0.00013,20.19083]
[1776911505047,42.63,78026.85,0.0,-0.27094,0.00013,20.19066]
[1776911505130,42.63,78026.85,0.0,-0.27094,0.00013,20.19066]
[1776911505140,42.63,78026.85,0.0,-0.27094,0.00013,20.19066]
[1776911506215,42.63,78025.76,0.0,-0.27108,0.00013,20.19549]
[1776911506288,42.63,78025.76,0.0,-0.27108,0.00013,20.19549]
[1776911506521,42.63,78020.54,0.0,-0.27174,0.00013,20.21881]
[1776911506545,42.63,78020.54,0.0,-0.27174,0.00013,20.21881]
[1776911507676,42.63,78020.54,0.0,-0.27174,0.00013,20.21881]
[1776911507688,42.63,78020.54,0.0,-0.27174,0.00013,20.21881]
[1776911507738,42.63,78020.54,0.0,-0.27174,0.00013,20.21881]
[1776911508394,42.63,78017.31,0.0,-0.27215,0.00013,20.23311]
[1776911508590,42.63,78017.31,0.0,-0.27215,0.00013,20.23311]
[1776911508673,42.63,78017.31,0.0,-0.27215,0.00013,20.23311]
[1776911508789,42.63,78017.31,0.0,-0.27215,0.00013,20.23311]
[1776911509580,42.63,78014.91,0.0,-0.27246,0.00013,20.24374]
[1776911509632,42.63,78014.91,0.0,-0.27246,0.00013,20.24374]
[1776911509829,42.63,78014.91,0.0,-0.27246,0.00013,20.24374]
[1776911510504,42.63,78014.91,0.0,-0.27246,0.00013,20.24374]
[1776911510540,42.63,78010.3,0.0,-0.27305,0.00013,20.26436]
[1776911511283,42.63,78010.3,0.0,-0.27305,0.00013,20.26436]
[1776911511347,42.63,78010.3,0.0,-0.27305,0.00013,20.26436]
[1776911511480,42.63,78010.3,0.0,-0.27305,0.00013,20.26436]
[1776911511519,42.63,78012.2,0.0,-0.2728,0.00013,20.25581]
[1776911512522,42.63,78012.2,0.0,-0.2728,0.00013,20.25581]
[1776911512543,42.63,78012.2,0.0,-0.2728,0.00013,20.25572]
[1776911513427,42.63,78011.95,0.0,-0.27283,0.00013,20.25674]
[1776911514545,42.63,78011.95,0.0,-0.27283,0.00013,20.25664]
[1776911515441,42.63,78013.8,0.0,-0.27259,0.00013,20.24832]
[1776911516037,42.63,78013.8,0.0,-0.27259,0.00013,20.24832]
[1776911516094,42.63,78013.8,0.0,-0.27259,0.00013,20.24832]
[1776911516574,42.63,78014.13,0.0,-0.27254,0.00013,20.24677]
[1776911517460,42.63,78013.99,0.0,-0.27256,0.00013,20.24731]
[1776911517735,42.63,78013.99,0.0,-0.27256,0.00013,20.24731]
[1776911517793,42.63,78013.99,0.0,-0.27256,0.00013,20.24731]
[1776911522498,42.63,78023.84,0.0,-0.27129,0.00013,20.20299]
[1776911522779,42.63,78023.84,0.0,-0.27129,0.00013,20.20299]
[1776911522797,42.63,78023.84,0.0,-0.27129,0.00013,20.20299]
[1776911522960,42.63,78023.84,0.0,-0.27129,0.00013,20.20299]
[1776911523021,42.63,78023.84,0.0,-0.27129,0.00013,20.20299]
[1776911523338,42.63,78023.84,0.0,-0.27129,0.00013,20.20299]
[1776911523500,42.63,78026.78,0.0,-0.27092,0.00013,20.18983]
[1776911524507,42.63,78039.85,0.0,-0.26925,0.00013,20.1308]
[1776911524858,42.63,78039.85,0.0,-0.26925,0.00013,20.1308]
[1776911524930,42.63,78039.85,0.0,-0.26925,0.00013,20.1308]
[1776911525177,42.63,78039.85,0.0,-0.26925,0.00013,20.1308]
[1776911525225,42.63,78039.85,0.0,-0.26925,0.00013,20.1308]
[1776911525514,42.63,78042.28,0.0,-0.26894,0.00013,20.11975]
[1776911526166,42.63,78042.28,0.0,-0.26894,0.00013,20.11975]
[1776911528431,42.62,78047.43,0.0,-0.26828,0.00013,20.09633]
[1776911528448,42.62,78047.43,0.0,-0.26828,0.00013,20.09633]
[1776911528542,42.62,78047.82,0.0,-0.26823,0.00013,20.0945]
[1776911530332,42.62,78047.82,0.0,-0.26823,0.00013,20.09445]
[1776911530499,42.62,78047.82,0.0,-0.26823,0.00013,20.09445]
[1776911530863,42.62,78047.86,0.0,-0.26822,0.00013,20.09421]
[1776911531555,42.62,78048.03,0.0,-0.2682,0.00013,20.09339]
[1776911537357,42.62,78047.36,0.0,-0.26828,0.00013,20.0962]
[1776911540394,42.62,78045.82,0.0,-0.26847,0.00013,20.10301]
[1776911540423,42.62,78045.82,0.0,-0.26847,0.00013,20.10301]
[1776911540504,42.62,78045.82,0.0,-0.26847,0.00013,20.10301]
[1776911540523,42.62,78045.82,0.0,-0.26847,0.00013,20.10301]
[1776911540444,42.62,78043.54,0.0,-0.26875,0.00013,20.1132]
[1776911540693,42.62,78043.54,0.0,-0.26875,0.00013,20.1132]
[1776911540872,42.62,78043.54,0.0,-0.26875,0.00013,20.1132]
[1776911540948,42.62,78043.54,0.0,-0.26875,0.00013,20.1132]
[1776911541508,42.62,78043.54,0.0,-0.26875,0.00013,20.1132]
[1776911541565,42.62,78035.8,0.0,-0.26973,0.00013,20.14799]
[1776911541955,42.62,78035.8,0.0,-0.26973,0.00013,20.14799]
[1776911542573,42.62,78027.01,0.0,-0.27085,0.00013,20.18734]
[1776911542982,42.62,78027.01,0.0,-0.27085,0.00013,20.18734]
[1776911544810,42.62,78023.49,0.0,-0.27129,0.00013,20.20296]
[1776911544832,42.62,78023.49,0.0,-0.27129,0.00013,20.20296]
[1776911545103,42.62,78027.6,0.0,-0.27077,0.00013,20.1844]
[1776911551046,42.61,78030.3,0.0,-0.27041,0.00013,20.17168]
[1776911553677,42.61,78021.28,0.0,-0.27152,0.00013,20.20748]
[1776911559168,42.61,78032.42,0.0,-0.27008,0.00013,20.15679]
[1776911559200,42.61,78032.42,0.0,-0.27008,0.00013,20.15679]
[1776911564434,42.6,78025.55,0.0,-0.27093,0.00013,20.18698]
[1776911564483,42.6,78025.55,0.0,-0.27093,0.00013,20.18698]
[1776911564567,42.6,78025.55,0.0,-0.27093,0.00013,20.18698]
[1776911567295,42.6,78028.2,0.0,-0.27059,0.00013,20.1747]
[1776911567372,42.6,78028.2,0.0,-0.27059,0.00013,20.1747]
[1776911569261,42.6,78024.89,0.0,-0.271,0.00013,20.18929]
[1776911569313,42.6,78024.89,0.0,-0.271,0.00013,20.18929]
[1776911574405,42.59,78029.51,0.0,-0.27039,0.00013,20.16772]
[1776911579715,42.59,78029.36,0.0,-0.27039,0.00013,20.16773]
[1776911582239,42.59,78038.17,0.0,-0.26926,0.00013,20.12767]
[1776911587367,42.59,78038.38,0.0,-0.26922,0.00013,20.12634]
[1776911587611,42.59,78038.38,0.0,-0.26922,0.00013,20.12634]
[1776911587652,42.58,78042.67,0.0,-0.26867,0.00013,20.10688]
[1776911589524,42.58,78042.67,0.0,-0.26867,0.00013,20.10679]
[1776911589531,42.58,78042.67,0.0,-0.26867,0.00013,20.10679]
[1776911589563,42.58,78042.67,0.0,-0.26867,0.00013,20.10679]
[1776911589621,42.58,78046.02,0.0,-0.26824,0.00013,20.09151]
[1776911592240,42.58,78033.95,0.0,-0.26977,0.00013,20.14585]
[1776911597276,42.58,78040.58,0.0,-0.26892,0.00013,20.11551]
[1776911603058,42.58,78041.59,0.0,-0.26877,0.00013,20.11039]
[1776911606946,42.58,78040.21,0.0,-0.26894,0.00013,20.11637]
[1776911607087,42.57,78040.21,0.0,-0.26894,0.00013,20.11628]
[1776911608094,42.57,78049.62,0.0,-0.26774,0.00013,20.07361]
[1776911609279,42.57,78049.62,0.0,-0.26774,0.00013,20.07361]
[1776911609352,42.57,78049.62,0.0,-0.26774,0.00013,20.07361]
[1776911609411,42.57,78049.62,0.0,-0.26774,0.00013,20.07361]
[1776911611556,42.57,78050.85,0.0,-0.26759,0.00013,20.06796]
[1776911611631,42.57,78050.85,0.0,-0.26759,0.00013,20.06796]
[1776911612762,42.57,78049.07,0.0,-0.26778,0.00013,20.07172]
[1776911612797,42.57,78049.07,0.0,-0.26778,0.00013,20.07172]
[1776911612839,42.57,78049.07,0.0,-0.26778,0.00013,20.07172]
[1776911612888,42.57,78049.07,0.0,-0.26778,0.00013,20.07172]
[1776911613101,42.57,78049.07,0.0,-0.26778,0.00013,20.07172]
[1776911613229,42.57,78049.07,0.0,-0.26778,0.00013,20.07172]
[1776911613271,42.57,78042.29,0.0,-0.26864,0.00013,20.10239]
[1776911613830,42.57,78042.29,0.0,-0.26864,0.00013,20.10239]
[1776911615900,42.57,78034.76,0.0,-0.2696,0.00013,20.1363]
[1776911619923,42.57,78038.22,0.0,-0.26915,0.00013,20.12038]
[1776911623991,42.57,78032.23,0.0,-0.2699,0.00013,20.14713]
[1776911627814,42.57,78031.31,0.0,-0.27001,0.00013,20.1509]
[1776911627863,42.57,78031.31,0.0,-0.27001,0.00013,20.1509]
[1776911628941,42.57,78031.45,0.0,-0.26999,0.00013,20.15018]
[1776911629039,42.57,78031.45,0.0,-0.26999,0.00013,20.15018]
[1776911629043,42.57,78031.45,0.0,-0.26999,0.00013,20.15018]
[1776911629310,42.57,78031.45,0.0,-0.26999,0.00013,20.15018]
[1776911629429,42.57,78031.45,0.0,-0.26999,0.00013,20.15018]
[1776911629490,42.57,78031.45,0.0,-0.26999,0.00013,20.15018]
[1776911631206,42.57,78029.38,0.0,-0.27025,0.00013,20.15932]
[1776911631218,42.57,78029.38,0.0,-0.27025,0.00013,20.15932]
[1776911631307,42.57,78028.66,0.0,-0.27034,0.00013,20.16246]
[1776911634139,42.56,78029.16,0.0,-0.27027,0.00013,20.15999]
[1776911634157,42.56,78029.16,0.0,-0.27027,0.00013,20.15999]
[1776911634167,42.56,78029.16,0.0,-0.27027,0.00013,20.15999]
[1776911634201,42.56,78029.16,0.0,-0.27027,0.00013,20.15999]
[1776911634400,42.56,78029.16,0.0,-0.27027,0.00013,20.15999]
[1776911634670,42.56,78028.72,0.0,-0.27032,0.00013,20.16186]
[1776911634734,42.56,78028.72,0.0,-0.27032,0.00013,20.16186]
[1776911635633,42.56,78028.72,0.0,-0.27032,0.00013,20.16186]
[1776911636568,42.56,78010.49,0.0,-0.27264,0.00013,20.24317]
[1776911641672,42.56,78009.49,0.0,-0.27276,0.00013,20.24703]
[1776911644244,42.55,78009.18,0.0,-0.27278,0.00013,20.24781]
[1776911644263,42.55,78009.18,0.0,-0.27278,0.00013,20.24781]
[1776911644354,42.55,78009.45,0.0,-0.27274,0.00013,20.24641]
[1776911645637,42.55,78009.45,0.0,-0.27274,0.00013,20.24641]
[1776911646254,42.55,78009.58,0.0,-0.27272,0.00013,20.24562]
[1776911650527,42.55,78011.06,0.0,-0.2725,0.00013,20.23821]
[1776911650637,42.55,78011.06,0.0,-0.2725,0.00013,20.23821]
[1776911651206,42.54,78010.73,0.0,-0.27254,0.00013,20.2393]
[1776911651406,42.54,78010.73,0.0,-0.27254,0.00013,20.2393]
[1776911652798,42.54,78017.42,0.0,-0.27167,0.00013,20.20918]
[1776911652862,42.54,78017.42,0.0,-0.27167,0.00013,20.20918]
[1776911653330,42.54,78017.42,0.0,-0.27167,0.00013,20.20918]
[1776911653374,42.54,78017.42,0.0,-0.27167,0.00013,20.20918]
[1776911655235,42.54,78023.23,0.0,-0.27092,0.00013,20.18281]
[1776911655303,42.54,78023.23,0.0,-0.27092,0.00013,20.18281]
[1776911655739,42.54,78025.07,0.0,-0.27068,0.00013,20.17441]
[1776911656851,42.54,78031.24,0.0,-0.26989,0.00013,20.14651]
[1776911656954,42.54,78031.24,0.0,-0.26989,0.00013,20.14651]
[1776911657128,42.54,78031.24,0.0,-0.26989,0.00013,20.14651]
[1776911657425,42.54,78031.24,0.0,-0.26989,0.00013,20.14651]
[1776911657429,42.54,78031.24,0.0,-0.26989,0.00013,20.14651]
[1776911657486,42.54,78031.24,0.0,-0.26989,0.00013,20.14651]
[1776911658506,42.54,78033.98,0.0,-0.26954,0.00013,20.13396]
[1776911658672,42.54,78037.56,0.0,-0.26908,0.00013,20.11771]
[1776911661472,42.54,78035.4,0.0,-0.26935,0.00013,20.12739]
[1776911661510,42.54,78035.66,0.0,-0.26932,0.00013,20.12614]
[1776911664540,42.54,78036.18,0.0,-0.26925,0.00013,20.12362]
[1776911664630,42.53,78035.51,0.0,-0.26933,0.00013,20.1265]
[1776911668510,42.53,78035.83,0.0,-0.26929,0.00013,20.12491]
[1776911668593,42.53,78035.83,0.0,-0.26929,0.00013,20.12491]
[1776911669686,42.53,78032.94,0.0,-0.26965,0.00013,20.13781]
[1776911669706,42.53,78032.94,0.0,-0.26965,0.00013,20.13781]
[1776911669887,42.53,78032.94,0.0,-0.26965,0.00013,20.13781]
[1776911670543,42.53,78027.2,0.0,-0.27038,0.00013,20.16358]
[1776911671028,42.53,78027.2,0.0,-0.27038,0.00013,20.16358]
[1776911671108,42.53,78027.2,0.0,-0.27038,0.00013,20.16358]
[1776911671178,42.53,78027.2,0.0,-0.27038,0.00013,20.16358]
[1776911671227,42.53,78027.2,0.0,-0.27038,0.00013,20.16358]
[1776911671259,42.53,78027.2,0.0,-0.27038,0.00013,20.16358]
[1776911672190,42.53,78021.36,0.0,-0.27109,0.00013,20.18545]
[1776911674903,42.53,78013.49,0.0,-0.27208,0.00013,20.22009]
[1776911676594,42.53,78013.49,0.0,-0.27208,0.00013,20.21992]
[1776911681595,42.52,78013.15,0.0,-0.2721,0.00013,20.22056]
[1776911681895,42.52,78017.81,0.0,-0.2715,0.00013,20.19951]
[1776911681984,42.52,78017.81,0.0,-0.2715,0.00013,20.19951]
[1776911683630,42.52,78029.72,0.0,-0.26997,0.00013,20.1457]
[1776911688665,42.52,78032.33,0.0,-0.26962,0.00013,20.13348]
[1776911692210,42.51,78032.72,0.0,-0.26956,0.00013,20.13143]
[1776911697730,42.51,78028.55,0.0,-0.27008,0.00013,20.14961]
[1776911698269,42.51,78028.55,0.0,-0.27008,0.00013,20.14961]
[1776911701501,42.51,78024.38,0.0,-0.2706,0.00013,20.16803]
[1776911701607,42.51,78024.38,0.0,-0.2706,0.00013,20.16803]
[1776911701616,42.51,78024.38,0.0,-0.2706,0.00013,20.16803]
[1776911701724,42.51,78024.38,0.0,-0.2706,0.00013,20.16803]
[1776911701677,42.51,78022.02,0.0,-0.2709,0.00013,20.17851]
[1776911703002,42.51,78017.74,0.0,-0.27145,0.00013,20.19773]
[1776911703039,42.51,78017.27,0.0,-0.27151,0.00013,20.19973]
[1776911709667,42.5,78017.26,0.0,-0.27149,0.00013,20.199]
[1776911712728,42.5,78015.85,0.0,-0.27165,0.00013,20.20482]
[1776911712772,42.5,78015.69,0.0,-0.27167,0.00013,20.20537]
[1776911712784,42.5,78015.69,0.0,-0.27167,0.00013,20.20537]
[1776911712890,42.5,78015.69,0.0,-0.27167,0.00013,20.20537]
[1776911712905,42.5,78015.69,0.0,-0.27167,0.00013,20.20537]
[1776911713376,42.5,78021.5,0.0,-0.27092,0.00013,20.17912]
[1776911714706,42.5,78021.5,0.0,-0.27092,0.00013,20.17912]
[1776911714713,42.5,78034.71,0.0,-0.26923,0.00013,20.11934]
[1776911715892,42.5,78037.7,0.0,-0.26885,0.00013,20.10581]
[1776911715959,42.5,78037.7,0.0,-0.26885,0.00013,20.10581]
[1776911720693,42.5,78037.63,0.0,-0.26885,0.00013,20.10589]
[1776911720784,42.49,78037.07,0.0,-0.26892,0.00013,20.10831]
[1776911721432,42.49,78037.07,0.0,-0.26892,0.00013,20.10831]
[1776911724572,42.49,78034.56,0.0,-0.26923,0.00013,20.11953]
[1776911729580,42.49,78029.89,0.0,-0.26982,0.00013,20.14026]
[1776911731983,42.49,78038.37,0.0,-0.2687,0.00013,20.09737]
[1776911737272,42.49,78040.93,0.0,-0.26837,0.00013,20.08563]
[1776911742558,42.49,78040.43,0.0,-0.26843,0.00013,20.08776]
[1776911745203,42.49,78049.02,0.0,-0.26734,0.00013,20.04865]
[1776911745252,42.49,78049.02,0.0,-0.26734,0.00013,20.04865]
[1776911745610,42.49,78049.02,0.0,-0.26734,0.00013,20.04865]
[1776911745655,42.49,78053.87,0.0,-0.26672,0.00013,20.02655]
[1776911746558,42.49,78053.87,0.0,-0.26672,0.00013,20.02655]
[1776911746589,42.49,78052.31,0.0,-0.26692,0.00013,20.03367]
[1776911752112,42.49,78048.8,0.0,-0.26737,0.00013,20.04982]
[1776911755757,42.49,78047.81,0.0,-0.2675,0.00013,20.05437]
[1776911755914,42.49,78048.8,0.0,-0.26737,0.00013,20.04988]
[1776911756014,42.49,78048.8,0.0,-0.26737,0.00013,20.04988]
[1776911756026,42.49,78048.8,0.0,-0.26737,0.00013,20.04988]
[1776911756354,42.49,78048.8,0.0,-0.26737,0.00013,20.04988]
[1776911756462,42.49,78048.8,0.0,-0.26737,0.00013,20.04988]
[1776911756644,42.49,78057.93,0.0,-0.26621,0.00013,20.00828]
[1776911757752,42.49,78065.64,0.0,-0.26524,0.00013,19.97311]
[1776911760339,42.49,78071.49,0.0,-0.2645,0.00013,19.94651]
[1776911760991,42.49,78072.15,0.0,-0.26442,0.00013,19.94348]
[1776911761100,42.49,78072.15,0.0,-0.26442,0.00013,19.94348]
[1776911761177,42.49,78072.15,0.0,-0.26442,0.00013,19.94348]
[1776911761897,42.49,78072.15,0.0,-0.26442,0.00013,19.94348]
[1776911761996,42.49,78072.15,0.0,-0.26442,0.00013,19.94348]
[1776911761632,42.49,78077.41,0.0,-0.26376,0.00013,19.91942]
[1776911762088,42.49,78077.41,0.0,-0.26376,0.00013,19.91942]
[1776911762140,42.49,78077.41,0.0,-0.26376,0.00013,19.91942]
[1776911762209,42.49,78077.41,0.0,-0.26376,0.00013,19.91942]
[1776911762811,42.49,78095.55,0.0,-0.26149,0.00013,19.83592]
[1776911763192,42.49,78103.34,0.0,-0.26051,0.00013,19.79975]
[1776911764523,42.49,78103.34,0.0,-0.26051,0.00013,19.79975]
[1776911764589,42.49,78104.17,0.0,-0.26041,0.00013,19.79614]
[1776911765980,42.5,78104.17,0.0,-0.26042,0.00013,19.79643]
[1776911766065,42.5,78104.17,0.0,-0.26042,0.00013,19.79643]
[1776911767000,42.5,78105.2,0.0,-0.2603,0.00013,19.79193]
[1776911767073,42.5,78105.2,0.0,-0.2603,0.00013,19.79193]
[1776911767473,42.5,78105.2,0.0,-0.2603,0.00013,19.79193]
[1776911767483,42.5,78105.2,0.0,-0.2603,0.00013,19.79193]
[1776911767487,42.5,78105.2,0.0,-0.2603,0.00013,19.79193]
[1776911767771,42.5,78110.36,0.0,-0.25966,0.00013,19.76819]
[1776911770304,42.5,78113.98,0.0,-0.25921,0.00012,19.7516]
[1776911770363,42.5,78113.98,0.0,-0.25921,0.00012,19.7516]
[1776911771055,42.5,78114.76,0.0,-0.25912,0.00012,19.74813]
[1776911771087,42.5,78114.76,0.0,-0.25912,0.00012,19.74813]
[1776911771559,42.5,78114.76,0.0,-0.25912,0.00012,19.74813]
[1776911771625,42.5,78114.76,0.0,-0.25912,0.00012,19.74813]
[1776911772937,42.5,78113.67,0.0,-0.25927,0.00012,19.75358]
[1776911773261,42.51,78115.6,0.0,-0.25903,0.00012,19.74475]
[1776911775047,42.51,78113.99,0.0,-0.25924,0.00012,19.75246]
[1776911775090,42.51,78113.99,0.0,-0.25924,0.00012,19.75246]
[1776911776007,42.51,78113.99,0.0,-0.25924,0.00012,19.75265]
[1776911776021,42.51,78113.99,0.0,-0.25924,0.00012,19.75265]
[1776911776280,42.51,78114.07,0.0,-0.25923,0.00012,19.75246]
[1776911778887,42.51,78108.41,0.0,-0.25995,0.00013,19.77922]
[1776911778895,42.51,78108.41,0.0,-0.25995,0.00013,19.77922]
[1776911779035,42.51,78108.41,0.0,-0.25995,0.00013,19.77922]
[1776911779175,42.51,78108.41,0.0,-0.25995,0.00013,19.77922]
[1776911779229,42.51,78108.41,0.0,-0.25995,0.00013,19.77922]
[1776911779817,42.51,78108.41,0.0,-0.25995,0.00013,19.77922]
[1776911779780,42.51,78100.44,0.0,-0.26095,0.00013,19.81646]
[1776911779907,42.51,78100.44,0.0,-0.26095,0.00013,19.81646]
[1776911779913,42.51,78100.44,0.0,-0.26095,0.00013,19.81646]
[1776911780088,42.51,78100.44,0.0,-0.26095,0.00013,19.81646]
[1776911780471,42.51,78093.19,0.0,-0.26187,0.00013,19.85022]
[1776911783498,42.51,78091.15,0.0,-0.26214,0.00013,19.86017]
[1776911783509,42.51,78091.15,0.0,-0.26214,0.00013,19.86017]
[1776911783574,42.52,78090.92,0.0,-0.26217,0.00013,19.86147]
[1776911784617,42.52,78090.92,0.0,-0.26217,0.00013,19.86147]
[1776911784695,42.52,78092.45,0.0,-0.26199,0.00013,19.85461]
[1776911789474,42.52,78091.53,0.0,-0.26212,0.00013,19.85972]
[1776911789544,42.52,78091.53,0.0,-0.26212,0.00013,19.85972]
[1776911789552,42.52,78091.53,0.0,-0.26212,0.00013,19.85972]
[1776911790190,42.52,78092.2,0.0,-0.26204,0.00013,19.85683]
[1776911790562,42.52,78079.68,0.0,-0.26363,0.00013,19.91479]
[1776911796427,42.53,78076.08,0.0,-0.26407,0.00013,19.92792]
[1776911796948,42.53,78076.08,0.0,-0.26407,0.00013,19.92792]
[1776911797084,42.53,78076.08,0.0,-0.26407,0.00013,19.92792]
[1776911797569,42.53,78066.15,0.0,-0.26533,0.00013,19.97358]
[1776911800394,42.53,78063.39,0.0,-0.26568,0.00013,19.9864]
[1776911800405,42.53,78063.39,0.0,-0.26568,0.00013,19.9864]
[1776911800484,42.53,78063.39,0.0,-0.26568,0.00013,19.9864]
[1776911800564,42.53,78061.79,0.0,-0.26589,0.00013,19.99377]
[1776911801168,42.53,78061.79,0.0,-0.26589,0.00013,19.99377]
[1776911801215,42.53,78061.79,0.0,-0.26589,0.00013,19.99377]
[1776911801587,42.53,78061.79,0.0,-0.26589,0.00013,19.99377]
[1776911801629,42.53,78061.79,0.0,-0.26589,0.00013,19.99377]
[1776911802345,42.53,78059.16,0.0,-0.26622,0.00013,20.00584]
[1776911803224,42.53,78059.16,0.0,-0.26622,0.00013,20.0059]
[1776911803253,42.53,78059.16,0.0,-0.26622,0.00013,20.0059]
[1776911803263,42.53,78059.16,0.0,-0.26622,0.00013,20.0059]
[1776911805489,42.53,78059.9,0.0,-0.26613,0.00013,20.00262]
[1776911805498,42.53,78059.23,0.0,-0.26622,0.00013,20.00572]
[1776911807767,42.53,78069.62,0.0,-0.26491,0.00013,19.95834]
[1776911812582,42.54,78065.17,0.0,-0.26548,0.00013,19.97906]
[1776911812631,42.54,78065.17,0.0,-0.26548,0.00013,19.97906]
[1776911812731,42.54,78062.4,0.0,-0.26583,0.00013,19.99179]
[1776911813460,42.54,78062.4,0.0,-0.26583,0.00013,19.99179]
[1776911813516,42.54,78062.4,0.0,-0.26583,0.00013,19.99179]
[1776911813526,42.54,78062.4,0.0,-0.26583,0.00013,19.99179]
[1776911813549,42.54,78062.4,0.0,-0.26583,0.00013,19.99185]
[1776911814494,42.54,78062.4,0.0,-0.26583,0.00013,19.99185]
[1776911814528,42.54,78062.4,0.0,-0.26583,0.00013,19.99185]
[1776911814599,42.54,78062.4,0.0,-0.26583,0.00013,19.99185]
[1776911814687,42.54,78062.4,0.0,-0.26583,0.00013,19.99185]
[1776911814805,42.54,78060.77,0.0,-0.26604,0.00013,19.99935]
[1776911815816,42.54,78052.58,0.0,-0.26708,0.00013,20.03673]
[1776911819763,42.54,78042.62,0.0,-0.26835,0.00013,20.08198]
[1776911820325,42.54,78042.62,0.0,-0.26835,0.00013,20.08198]
[1776911821578,42.54,78042.62,0.0,-0.26835,0.00013,20.08195]
[1776911821687,42.54,78042.62,0.0,-0.26835,0.00013,20.08195]
[1776911821877,42.54,78036.58,0.0,-0.26911,0.00013,20.10925]
[1776911822029,42.54,78036.58,0.0,-0.26911,0.00013,20.10925]
[1776911822195,42.54,78036.58,0.0,-0.26911,0.00013,20.10925]
[1776911822197,42.54,78036.58,0.0,-0.26911,0.00013,20.10925]
[1776911822330,42.54,78036.58,0.0,-0.26911,0.00013,20.10925]
[1776911822497,42.54,78036.58,0.0,-0.26911,0.00013,20.10925]
[1776911822511,42.54,78036.58,0.0,-0.26911,0.00013,20.10925]
[1776911822649,42.54,78036.58,0.0,-0.26911,0.00013,20.10925]
[1776911822735,42.54,78018.41,0.0,-0.27143,0.00013,20.191]
[1776911822942,42.54,78018.41,0.0,-0.27143,0.00013,20.191]
[1776911823689,42.54,78018.41,0.0,-0.27143,0.00013,20.191]
[1776911823768,42.54,78018.41,0.0,-0.27143,0.00013,20.191]
[1776911823789,42.54,78014.82,0.0,-0.27189,0.00013,20.20703]
[1776911825495,42.54,78014.82,0.0,-0.27189,0.00013,20.2069]
[1776911825563,42.54,78014.82,0.0,-0.27189,0.00013,20.2069]
[1776911825849,42.53,78018.84,0.0,-0.27137,0.00013,20.18873]
[1776911826335,42.53,78018.84,0.0,-0.27137,0.00013,20.18873]
[1776911826394,42.53,78018.84,0.0,-0.27137,0.00013,20.18873]
[1776911826408,42.53,78018.84,0.0,-0.27137,0.00013,20.18873]
[1776911826650,42.53,78018.84,0.0,-0.27136,0.00013,20.18857]
[1776911827157,42.53,78018.84,0.0,-0.27136,0.00013,20.18857]
[1776911827163,42.53,78018.84,0.0,-0.27136,0.00013,20.18857]
[1776911827222,42.53,78018.84,0.0,-0.27136,0.00013,20.18857]
[1776911827246,42.53,78018.84,0.0,-0.27136,0.00013,20.18857]
[1776911827649,42.53,78020.82,0.0,-0.27111,0.00013,20.17955]
[1776911828751,42.53,78020.82,0.0,-0.27111,0.00013,20.17955]
[1776911828789,42.53,78020.82,0.0,-0.27111,0.00013,20.17955]
[1776911828800,42.53,78021.98,0.0,-0.27095,0.00013,20.1742]
[1776911831057,42.53,78019.69,0.0,-0.27124,0.00013,20.18421]
[1776911831093,42.53,78019.69,0.0,-0.27124,0.00013,20.18421]
[1776911831679,42.53,78019.3,0.0,-0.27129,0.00013,20.18581]
[1776911833692,42.53,78008.31,0.0,-0.27269,0.00013,20.23474]
[1776911834150,42.53,78008.31,0.0,-0.27269,0.00013,20.23474]
[1776911834161,42.53,78008.31,0.0,-0.27269,0.00013,20.23474]
[1776911834192,42.53,78008.31,0.0,-0.27269,0.00013,20.23474]
[1776911834886,42.53,78008.31,0.0,-0.27269,0.00013,20.23474]
[1776911834699,42.53,78004.76,0.0,-0.27314,0.00013,20.25042]
[1776911834985,42.53,78004.76,0.0,-0.27314,0.00013,20.25042]
[1776911835036,42.53,78004.76,0.0,-0.27314,0.00013,20.25042]
[1776911835713,42.53,78002.98,0.0,-0.27336,0.00013,20.25818]
[1776911836273,42.53,78002.98,0.0,-0.27336,0.00013,20.25818]
[1776911836803,42.53,78002.98,0.0,-0.27336,0.00013,20.25818]
[1776911836821,42.52,78003.03,0.0,-0.27335,0.00013,20.25778]
[1776911837368,42.52,78003.03,0.0,-0.27335,0.00013,20.25778]
[1776911837525,42.52,78003.03,0.0,-0.27335,0.00013,20.25778]
[1776911837547,42.52,78003.03,0.0,-0.27335,0.00013,20.25778]
[1776911837564,42.52,78003.03,0.0,-0.27335,0.00013,20.25778]
[1776911837722,42.52,78003.03,0.0,-0.27335,0.00013,20.2576]
[1776911839499,42.52,77999.89,0.0,-0.27375,0.00013,20.27141]
[1776911839832,42.52,77999.89,0.0,-0.27375,0.00013,20.27141]
[1776911839798,42.52,77983.53,0.0,-0.27585,0.00013,20.34375]
[1776911840484,42.52,77983.53,0.0,-0.27585,0.00013,20.34375]
[1776911840600,42.52,77983.53,0.0,-0.27585,0.00013,20.34375]
[1776911840784,42.52,77983.53,0.0,-0.27585,0.00013,20.34375]
[1776911840878,42.52,77977.95,0.0,-0.27657,0.00013,20.36842]
[1776911843765,42.52,77974.72,0.0,-0.27699,0.00013,20.3826]
[1776911848476,42.52,77974.01,0.0,-0.27708,0.00013,20.38561]
[1776911848486,42.52,77974.01,0.0,-0.27708,0.00013,20.38561]
[1776911848493,42.52,77974.01,0.0,-0.27708,0.00013,20.38561]
[1776911848514,42.52,77974.01,0.0,-0.27708,0.00013,20.38561]
[1776911848804,42.52,77972.86,0.0,-0.27722,0.00013,20.39064]
[1776911849661,42.52,77972.86,0.0,-0.27722,0.00013,20.39064]
[1776911849915,42.52,77981.9,0.0,-0.27605,0.00013,20.35078]
[1776911850082,42.52,77981.9,0.0,-0.27605,0.00013,20.35078]
[1776911850118,42.52,77981.9,0.0,-0.27605,0.00013,20.35078]
[1776911850175,42.52,77981.9,0.0,-0.27605,0.00013,20.35078]
[1776911850274,42.52,77981.9,0.0,-0.27605,0.00013,20.35078]
[1776911850278,42.52,77981.9,0.0,-0.27605,0.00013,20.35078]
[1776911850814,42.52,77981.9,0.0,-0.27605,0.00013,20.35077]
[1776911852198,42.52,77986.35,0.0,-0.27545,0.00013,20.32691]
[1776911852266,42.52,77986.35,0.0,-0.27545,0.00013,20.32691]
[1776911852911,42.53,77979.78,0.0,-0.27632,0.00013,20.35673]
[1776911853139,42.53,77979.78,0.0,-0.27632,0.00013,20.35673]
[1776911853264,42.53,77979.78,0.0,-0.27632,0.00013,20.35673]
[1776911853302,42.53,77979.78,0.0,-0.27632,0.00013,20.35673]
[1776911853908,42.53,77979.78,0.0,-0.27632,0.00013,20.35673]
[1776911853836,42.53,77979.78,0.0,-0.27632,0.00013,20.35673]
[1776911854035,42.53,77979.78,0.0,-0.27632,0.00013,20.35673]
[1776911854104,42.53,77979.78,0.0,-0.27632,0.00013,20.35673]
[1776911854846,42.53,77974.22,0.0,-0.27704,0.00013,20.38121]
[1776911855135,42.53,77974.22,0.0,-0.27704,0.00013,20.38121]
[1776911855850,42.53,77974.96,0.0,-0.27694,0.00013,20.37793]
[1776911858331,42.53,77977.53,0.0,-0.27661,0.00013,20.36657]
[1776911858406,42.53,77977.53,0.0,-0.27661,0.00013,20.36657]
[1776911858480,42.53,77977.53,0.0,-0.27661,0.00013,20.36657]
[1776911858566,42.53,77977.53,0.0,-0.27661,0.00013,20.36657]
[1776911858582,42.53,77977.53,0.0,-0.27661,0.00013,20.36657]
[1776911858906,42.52,77985.8,0.0,-0.27554,0.00013,20.32997]
[1776911861997,42.53,77990.9,0.0,-0.27488,0.00013,20.30748]
[1776911862082,42.53,77990.9,0.0,-0.27488,0.00013,20.30748]
[1776911862146,42.53,77990.9,0.0,-0.27488,0.00013,20.30748]
[1776911862510,42.53,77990.9,0.0,-0.27488,0.00013,20.30748]
[1776911862904,42.53,77962.77,0.0,-0.27852,0.00013,20.4314]
[1776911862967,42.53,77962.77,0.0,-0.27852,0.00013,20.4314]
[1776911863081,42.53,77962.77,0.0,-0.27852,0.00013,20.4314]
[1776911863367,42.53,77962.77,0.0,-0.27852,0.00013,20.4314]
[1776911863538,42.53,77962.77,0.0,-0.27852,0.00013,20.4314]
[1776911863596,42.53,77962.77,0.0,-0.27852,0.00013,20.4314]
[1776911863906,42.53,77962.77,0.0,-0.27852,0.00013,20.43146]
[1776911863980,42.53,77962.77,0.0,-0.27852,0.00013,20.43146]
[1776911864033,42.53,77962.77,0.0,-0.27852,0.00013,20.43146]
[1776911864401,42.53,77962.77,0.0,-0.27852,0.00013,20.43146]
[1776911864448,42.53,77962.77,0.0,-0.27852,0.00013,20.43146]
[1776911864462,42.53,77962.77,0.0,-0.27852,0.00013,20.43146]
[1776911864914,42.53,77955.16,0.0,-0.27952,0.00013,20.46492]
[1776911865190,42.53,77955.16,0.0,-0.27952,0.00013,20.46492]
[1776911865241,42.53,77955.16,0.0,-0.27952,0.00013,20.46492]
[1776911865287,42.53,77955.16,0.0,-0.27952,0.00013,20.46492]
[1776911865921,42.53,77954.06,0.0,-0.27967,0.00013,20.46991]
[1776911866684,42.53,77954.06,0.0,-0.27967,0.00013,20.46991]
[1776911866927,42.53,77953.04,0.0,-0.27981,0.00013,20.47453]
[1776911867205,42.53,77953.04,0.0,-0.27981,0.00013,20.47453]
[1776911867432,42.53,77953.04,0.0,-0.27981,0.00013,20.47453]
[1776911867935,42.53,77950.38,0.0,-0.28016,0.00013,20.48646]
[1776911869077,42.53,77946.52,0.0,-0.28067,0.00013,20.50337]
[1776911869142,42.53,77946.52,0.0,-0.28067,0.00013,20.50337]
[1776911869304,42.53,77946.52,0.0,-0.28067,0.00013,20.50337]
[1776911869542,42.53,77946.52,0.0,-0.28067,0.00013,20.50337]
[1776911869562,42.53,77946.52,0.0,-0.28067,0.00013,20.50337]
[1776911869569,42.53,77946.52,0.0,-0.28067,0.00013,20.50337]
[1776911871146,42.53,77944.41,0.0,-0.28095,0.00013,20.51279]
[1776911871263,42.53,77944.41,0.0,-0.28095,0.00013,20.51279]
[1776911871411,42.53,77944.41,0.0,-0.28095,0.00013,20.51279]
[1776911871417,42.53,77944.41,0.0,-0.28095,0.00013,20.51279]
[1776911871683,42.53,77944.41,0.0,-0.28095,0.00013,20.51279]
[1776911872230,42.53,77944.82,0.0,-0.2809,0.00013,20.51101]
[1776911872376,42.53,77944.82,0.0,-0.2809,0.00013,20.51101]
[1776911872546,42.53,77944.82,0.0,-0.2809,0.00013,20.51101]
[1776911872973,42.54,77921.88,0.0,-0.2839,0.00013,20.61005]
[1776911873197,42.54,77921.88,0.0,-0.2839,0.00013,20.61005]
[1776911873203,42.54,77921.88,0.0,-0.2839,0.00013,20.61005]
[1776911873280,42.54,77921.88,0.0,-0.2839,0.00013,20.61005]
[1776911873429,42.54,77921.88,0.0,-0.2839,0.00013,20.61005]
[1776911873980,42.54,77912.49,0.0,-0.28513,0.00013,20.65023]
[1776911874024,42.54,77912.49,0.0,-0.28513,0.00013,20.65023]
[1776911874050,42.54,77912.49,0.0,-0.28513,0.00013,20.65023]
[1776911874992,42.54,77911.41,0.0,-0.28527,0.00013,20.65483]
[1776911875960,42.54,77911.41,0.0,-0.28527,0.00013,20.65483]
[1776911875995,42.54,77914.91,0.0,-0.28481,0.00013,20.63989]
[1776911876058,42.54,77914.91,0.0,-0.28481,0.00013,20.63989]
[1776911877001,42.54,77921.12,0.0,-0.284,0.00013,20.61333]
[1776911878271,42.54,77928.44,0.0,-0.28305,0.00013,20.58234]
[1776911879497,42.54,77928.44,0.0,-0.28305,0.00013,20.58234]
[1776911880701,42.54,77925.19,0.0,-0.28348,0.00013,20.59637]
[1776911880713,42.54,77925.19,0.0,-0.28348,0.00013,20.59637]
[1776911880727,42.54,77925.19,0.0,-0.28348,0.00013,20.59637]
[1776911880809,42.54,77925.19,0.0,-0.28348,0.00013,20.59637]
[1776911880839,42.54,77925.13,0.0,-0.28349,0.00013,20.59667]
[1776911881474,42.54,77925.13,0.0,-0.28349,0.00013,20.59667]
[1776911881520,42.54,77925.13,0.0,-0.28349,0.00013,20.59667]
[1776911881787,42.54,77925.13,0.0,-0.28349,0.00013,20.59667]
[1776911881843,42.54,77925.13,0.0,-0.28349,0.00013,20.59667]
[1776911882337,42.54,77930.91,0.0,-0.28273,0.00013,20.57187]
[1776911882379,42.54,77930.91,0.0,-0.28273,0.00013,20.57187]
[1776911882857,42.54,77938.65,0.0,-0.28173,0.00013,20.53856]
[1776911883110,42.54,77938.65,0.0,-0.28173,0.00013,20.53856]
[1776911883187,42.54,77938.65,0.0,-0.28173,0.00013,20.53856]
[1776911883325,42.54,77938.65,0.0,-0.28173,0.00013,20.53856]
[1776911883621,42.54,77938.65,0.0,-0.28173,0.00013,20.53856]
[1776911883670,42.54,77938.65,0.0,-0.28173,0.00013,20.53856]
[1776911884104,42.54,77940.21,0.0,-0.28152,0.00013,20.53192]
[1776911884142,42.54,77940.21,0.0,-0.28152,0.00013,20.53192]
[1776911884828,42.54,77940.21,0.0,-0.28152,0.00013,20.53192]
[1776911884919,42.54,77940.21,0.0,-0.28152,0.00013,20.53192]
[1776911884944,42.54,77948.34,0.0,-0.28046,0.00013,20.49664]
[1776911885426,42.54,77948.34,0.0,-0.28046,0.00013,20.49664]
[1776911885466,42.54,77948.34,0.0,-0.28046,0.00013,20.49664]
[1776911885642,42.54,77948.34,0.0,-0.28046,0.00013,20.49664]
[1776911885965,42.54,77965.79,0.0,-0.2782,0.00013,20.42061]
[1776911886343,42.54,77965.79,0.0,-0.2782,0.00013,20.42061]
[1776911886408,42.54,77965.79,0.0,-0.2782,0.00013,20.42061]
[1776911886488,42.54,77967.42,0.0,-0.27799,0.00013,20.41347]
[1776911887300,42.54,77967.42,0.0,-0.27799,0.00013,20.41347]
[1776911887385,42.54,77967.42,0.0,-0.27799,0.00013,20.41347]
[1776911887441,42.54,77967.42,0.0,-0.27799,0.00013,20.41347]
[1776911887634,42.54,77967.42,0.0,-0.27799,0.00013,20.41347]
[1776911887681,42.54,77967.42,0.0,-0.27799,0.00013,20.41347]
[1776911887936,42.54,77959.8,0.0,-0.27898,0.00013,20.44687]
[1776911888456,42.54,77959.8,0.0,-0.27898,0.00013,20.44687]
[1776911888502,42.54,77959.8,0.0,-0.27898,0.00013,20.44687]
[1776911889025,42.54,77929.35,0.0,-0.28295,0.00013,20.57908]
[1776911889682,42.54,77929.35,0.0,-0.28295,0.00013,20.57908]
[1776911889782,42.54,77921.56,0.0,-0.28397,0.00013,20.61252]
[1776911890288,42.54,77921.56,0.0,-0.28397,0.00013,20.61252]
[1776911890345,42.54,77921.56,0.0,-0.28397,0.00013,20.61252]
[1776911890545,42.54,77921.56,0.0,-0.28397,0.00013,20.61252]
[1776911890646,42.54,77925.51,0.0,-0.28346,0.00013,20.59561]
[1776911893705,42.54,77923.34,0.0,-0.28374,0.00013,20.60502]
[1776911893860,42.54,77921.88,0.0,-0.28393,0.00013,20.61132]
[1776911894753,42.54,77921.88,0.0,-0.28393,0.00013,20.61132]
[1776911894877,42.54,77921.88,0.0,-0.28393,0.00013,20.61132]
[1776911894995,42.54,77920.2,0.0,-0.28416,0.00013,20.61857]
[1776911896910,42.54,77920.2,0.0,-0.28416,0.00013,20.61857]
[1776911896987,42.54,77920.2,0.0,-0.28416,0.00013,20.61857]
[1776911897000,42.54,77909.26,0.0,-0.28559,0.00013,20.6653]
[1776911897066,42.54,77909.26,0.0,-0.28559,0.00013,20.6653]
[1776911897140,42.54,77909.26,0.0,-0.28559,0.00013,20.6653]
[1776911897151,42.54,77909.26,0.0,-0.28559,0.00013,20.6653]
[1776911897350,42.54,77909.26,0.0,-0.28559,0.00013,20.6653]
[1776911897362,42.54,77909.26,0.0,-0.28559,0.00013,20.6653]
[1776911897563,42.54,77909.26,0.0,-0.28559,0.00013,20.6653]
[1776911897655,42.54,77903.74,0.0,-0.28632,0.00013,20.68876]
[1776911899729,42.54,77900.96,0.0,-0.28668,0.00013,20.70051]
[1776911899941,42.54,77900.02,0.0,-0.2868,0.00013,20.70444]
[1776911900329,42.54,77900.02,0.0,-0.2868,0.00013,20.70444]
[1776911900377,42.54,77900.02,0.0,-0.2868,0.00013,20.70444]
[1776911900459,42.54,77900.02,0.0,-0.2868,0.00013,20.70444]
[1776911900607,42.54,77900.89,0.0,-0.28669,0.00013,20.70069]
[1776911901358,42.54,77900.89,0.0,-0.28669,0.00013,20.70069]
[1776911901746,42.54,77900.89,0.0,-0.28669,0.00013,20.70069]
[1776911901794,42.54,77909.12,0.0,-0.2856,0.00013,20.66566]
[1776911903029,42.54,77909.12,0.0,-0.2856,0.00013,20.66566]
[1776911903091,42.54,77909.12,0.0,-0.2856,0.00013,20.66564]
[1776911903819,42.54,77909.12,0.0,-0.2856,0.00013,20.66564]
[1776911903829,42.54,77909.12,0.0,-0.2856,0.00013,20.66564]
[1776911903838,42.54,77909.12,0.0,-0.2856,0.00013,20.66564]
[1776911903910,42.54,77909.12,0.0,-0.2856,0.00013,20.66564]
[1776911904218,42.54,77912.37,0.0,-0.28518,0.00013,20.65175]
[1776911904831,42.54,77912.37,0.0,-0.28518,0.00013,20.65175]
[1776911907238,42.54,77912.13,0.0,-0.28521,0.00013,20.65275]
[1776911907258,42.54,77912.13,0.0,-0.28521,0.00013,20.65275]
[1776911908041,42.54,77911.29,0.0,-0.28532,0.00013,20.65631]
[1776911908142,42.54,77911.29,0.0,-0.28532,0.00013,20.65631]
[1776911908216,42.54,77911.29,0.0,-0.28532,0.00013,20.65631]
[1776911908438,42.54,77911.29,0.0,-0.28532,0.00013,20.65631]
[1776911908726,42.54,77911.29,0.0,-0.28532,0.00013,20.65631]
[1776911908769,42.54,77911.29,0.0,-0.28532,0.00013,20.65631]
[1776911908806,42.54,77911.29,0.0,-0.28532,0.00013,20.65631]
[1776911908902,42.54,77911.29,0.0,-0.28532,0.00013,20.65631]
[1776911909002,42.54,77912.6,0.0,-0.28514,0.00013,20.65071]
[1776911909612,42.54,77912.6,0.0,-0.28514,0.00013,20.65071]
[1776911909673,42.54,77912.6,0.0,-0.28514,0.00013,20.65071]
[1776911909714,42.54,77919.82,0.0,-0.2842,0.00013,20.61985]
[1776911910213,42.54,77919.82,0.0,-0.2842,0.00013,20.61985]
[1776911910292,42.54,77919.82,0.0,-0.2842,0.00013,20.61985]
[1776911910423,42.54,77919.82,0.0,-0.2842,0.00013,20.61985]
[1776911910584,42.54,77919.82,0.0,-0.2842,0.00013,20.61985]
[1776911911394,42.54,77921.55,0.0,-0.28397,0.00013,20.61244]
[1776911912128,42.54,77919.94,0.0,-0.28415,0.00013,20.61515]
[1776911912172,42.54,77919.94,0.0,-0.28415,0.00013,20.61515]
[1776911912281,42.54,77919.94,0.0,-0.28415,0.00013,20.61515]
[1776911912339,42.54,77919.94,0.0,-0.28415,0.00013,20.61515]
[1776911912509,42.54,77919.94,0.0,-0.28415,0.00013,20.61515]
[1776911912728,42.54,77919.94,0.0,-0.28415,0.00013,20.61515]
[1776911912739,42.54,77919.94,0.0,-0.28415,0.00013,20.61515]
[1776911912913,42.54,77919.94,0.0,-0.28415,0.00013,20.61515]
[1776911912966,42.54,77917.0,0.0,-0.28454,0.00013,20.62776]
[1776911913130,42.54,77917.0,0.0,-0.28454,0.00013,20.62776]
[1776911913619,42.54,77917.0,0.0,-0.28454,0.00013,20.62776]
[1776911913780,42.54,77917.0,0.0,-0.28454,0.00013,20.62776]
[1776911913856,42.54,77917.0,0.0,-0.28454,0.00013,20.62776]
[1776911913929,42.54,77888.03,0.0,-0.28835,0.00013,20.75075]
[1776911914780,42.54,77888.03,0.0,-0.28835,0.00013,20.75075]
[1776911914838,42.54,77888.03,0.0,-0.28835,0.00013,20.75075]
[1776911915067,42.54,77864.68,0.0,-0.29144,0.00013,20.84851]
[1776911915104,42.54,77864.68,0.0,-0.29144,0.00013,20.84851]
[1776911915256,42.54,77864.68,0.0,-0.29144,0.00013,20.84851]
[1776911915291,42.54,77864.68,0.0,-0.29144,0.00013,20.84851]
[1776911915373,42.54,77864.68,0.0,-0.29144,0.00013,20.84851]
[1776911915475,42.54,77864.68,0.0,-0.29144,0.00013,20.84851]
[1776911915897,42.54,77864.68,0.0,-0.29144,0.00013,20.84851]
[1776911916037,42.54,77864.68,0.0,-0.29144,0.00013,20.84851]
[1776911916081,42.54,77864.68,0.0,-0.29144,0.00013,20.84851]
[1776911915982,42.54,77865.39,0.0,-0.29135,0.00013,20.84555]
[1776911916141,42.54,77865.39,0.0,-0.29135,0.00013,20.84555]
[1776911916261,42.54,77865.39,0.0,-0.29135,0.00013,20.84555]
[1776911916971,42.54,77870.43,0.0,-0.29068,0.00013,20.82442]
[1776911917093,42.54,77870.43,0.0,-0.29068,0.00013,20.82442]
[1776911917105,42.54,77870.43,0.0,-0.29068,0.00013,20.82442]
[1776911917109,42.54,77870.43,0.0,-0.29068,0.00013,20.82442]
[1776911917486,42.54,77872.05,0.0,-0.29046,0.00013,20.81754]
[1776911918525,42.54,77872.05,0.0,-0.29046,0.00013,20.81754]
[1776911918555,42.54,77872.05,0.0,-0.29046,0.00013,20.81754]
[1776911918704,42.54,77872.05,0.0,-0.29046,0.00013,20.81754]
[1776911918732,42.54,77872.05,0.0,-0.29046,0.00013,20.81754]
[1776911918807,42.54,77872.05,0.0,-0.29046,0.00013,20.81754]
[1776911918946,42.54,77872.05,0.0,-0.29046,0.00013,20.81754]
[1776911918972,42.54,77872.05,0.0,-0.29046,0.00013,20.81754]
[1776911919002,42.54,77872.05,0.0,-0.29046,0.00013,20.81754]
[1776911919068,42.54,77871.72,0.0,-0.2905,0.00013,20.81882]
[1776911919903,42.54,77871.72,0.0,-0.2905,0.00013,20.81882]
[1776911920068,42.54,77871.72,0.0,-0.2905,0.00013,20.81882]
[1776911920079,42.54,77867.85,0.0,-0.29101,0.00013,20.83488]
[1776911920139,42.54,77867.85,0.0,-0.29101,0.00013,20.83488]
[1776911920358,42.54,77867.85,0.0,-0.29101,0.00013,20.83479]
[1776911921130,42.54,77867.85,0.0,-0.29101,0.00013,20.83479]
[1776911922266,42.54,77867.38,0.0,-0.29107,0.00013,20.83665]
[1776911922314,42.54,77867.38,0.0,-0.29107,0.00013,20.83665]
[1776911922403,42.54,77867.38,0.0,-0.29107,0.00013,20.83665]
[1776911923133,42.54,77867.94,0.0,-0.29099,0.00013,20.83421]
[1776911923980,42.54,77867.94,0.0,-0.29099,0.00013,20.83421]
[1776911923983,42.54,77868.36,0.0,-0.29093,0.00013,20.83236]
[1776911924437,42.54,77868.36,0.0,-0.29093,0.00013,20.83236]
[1776911924524,42.54,77868.36,0.0,-0.29093,0.00013,20.83236]
[1776911924715,42.54,77868.36,0.0,-0.29093,0.00013,20.83236]
[1776911924905,42.54,77868.36,0.0,-0.29093,0.00013,20.83236]
[1776911925010,42.54,77868.36,0.0,-0.29093,0.00013,20.83236]
[1776911925044,42.54,77867.05,0.0,-0.2911,0.00013,20.83773]
[1776911927903,42.53,77857.07,0.0,-0.29241,0.00013,20.87886]
[1776911931102,42.53,77856.56,0.0,-0.29249,0.00013,20.88113]
[1776911934194,42.54,77858.71,0.0,-0.29221,0.00013,20.87235]
[1776911934281,42.54,77858.71,0.0,-0.29221,0.00013,20.87235]
[1776911935327,42.54,77864.01,0.0,-0.29151,0.00013,20.85045]
[1776911935358,42.54,77864.01,0.0,-0.29151,0.00013,20.85045]
[1776911935403,42.54,77864.01,0.0,-0.29151,0.00013,20.85045]
[1776911935427,42.54,77864.01,0.0,-0.29151,0.00013,20.85045]
[1776911935562,42.54,77866.1,0.0,-0.29123,0.00013,20.84174]
[1776911936949,42.54,77866.1,0.0,-0.29123,0.00013,20.84174]
[1776911937025,42.54,77866.1,0.0,-0.29123,0.00013,20.84174]
[1776911938032,42.54,77868.03,0.0,-0.29097,0.00013,20.83378]
[1776911938577,42.54,77868.58,0.0,-0.2909,0.00013,20.83157]
[1776911938718,42.54,77868.58,0.0,-0.2909,0.00013,20.83157]
[1776911938838,42.54,77868.58,0.0,-0.2909,0.00013,20.83157]
[1776911938885,42.54,77868.58,0.0,-0.2909,0.00013,20.83157]
[1776911938894,42.54,77848.69,0.0,-0.29355,0.00013,20.91418]
[1776911939588,42.54,77848.69,0.0,-0.29355,0.00013,20.91418]
[1776911939644,42.54,77848.69,0.0,-0.29355,0.00013,20.91418]
[1776911939657,42.54,77846.65,0.0,-0.29383,0.00013,20.92269]
[1776911940861,42.54,77848.55,0.0,-0.29357,0.00013,20.91488]
[1776911941810,42.54,77848.55,0.0,-0.29357,0.00013,20.91488]
[1776911942214,42.54,77848.75,0.0,-0.29355,0.00013,20.91407]
[1776911942282,42.54,77848.75,0.0,-0.29355,0.00013,20.91407]
[1776911942386,42.54,77848.75,0.0,-0.29355,0.00013,20.91407]
[1776911942622,42.54,77848.75,0.0,-0.29355,0.00013,20.91407]
[1776911942627,42.54,77841.03,0.0,-0.29458,0.00013,20.94587]
[1776911943831,42.54,77841.03,0.0,-0.29458,0.00013,20.94587]
[1776911943903,42.54,77841.03,0.0,-0.29458,0.00013,20.94587]
[1776911943994,42.54,77841.03,0.0,-0.29458,0.00013,20.94587]
[1776911944060,42.54,77834.07,0.0,-0.29551,0.00013,20.97443]
[1776911944159,42.54,77834.07,0.0,-0.29551,0.00013,20.97443]
[1776911944282,42.54,77834.07,0.0,-0.29551,0.00013,20.97443]
[1776911944290,42.54,77834.07,0.0,-0.29551,0.00013,20.97443]
[1776911944536,42.54,77834.07,0.0,-0.29551,0.00013,20.97447]
[1776911945722,42.54,77834.07,0.0,-0.29551,0.00013,20.97447]
[1776911946008,42.54,77844.8,0.0,-0.29407,0.00013,20.93039]
[1776911951590,42.54,77844.93,0.0,-0.29406,0.00013,20.92986]
[1776911953600,42.54,77852.85,0.0,-0.293,0.00013,20.89718]
[1776911955924,42.54,77852.41,0.0,-0.29306,0.00013,20.89903]
[1776911955984,42.54,77852.41,0.0,-0.29306,0.00013,20.89903]
[1776911956426,42.54,77854.83,0.0,-0.29274,0.00013,20.88904]
[1776911957057,42.54,77855.47,0.0,-0.29266,0.00013,20.88641]
[1776911957689,42.54,77855.47,0.0,-0.29266,0.00013,20.88641]
[1776911957739,42.54,77855.47,0.0,-0.29266,0.00013,20.88641]
[1776911957901,42.54,77863.73,0.0,-0.29156,0.00013,20.85216]
[1776911958229,42.54,77863.73,0.0,-0.29156,0.00013,20.85216]
[1776911958281,42.54,77863.73,0.0,-0.29156,0.00013,20.85216]
[1776911959259,42.54,77867.82,0.0,-0.29101,0.00013,20.835]
[1776911959641,42.54,77867.82,0.0,-0.29101,0.00013,20.83489]
[1776911960401,42.54,77867.82,0.0,-0.29101,0.00013,20.83489]
[1776911960989,42.54,77867.82,0.0,-0.29101,0.00013,20.83489]
[1776911961102,42.54,77867.82,0.0,-0.29101,0.00013,20.83489]
[1776911961069,42.54,77872.89,0.0,-0.29033,0.00013,20.81357]
[1776911961349,42.54,77872.89,0.0,-0.29033,0.00013,20.81357]
[1776911961775,42.54,77872.89,0.0,-0.29033,0.00013,20.81357]
[1776911961858,42.54,77872.89,0.0,-0.29033,0.00013,20.81357]
[1776911961919,42.54,77872.89,0.0,-0.29033,0.00013,20.81357]
[1776911962017,42.54,77881.92,0.0,-0.28914,0.00013,20.77573]
[1776911962582,42.54,77881.92,0.0,-0.28914,0.00013,20.77573]
[1776911962590,42.54,77881.92,0.0,-0.28914,0.00013,20.77573]
[1776911963111,42.54,77881.92,0.0,-0.28914,0.00013,20.77573]
[1776911963202,42.54,77886.48,0.0,-0.28853,0.00013,20.75628]
[1776911963267,42.54,77886.48,0.0,-0.28853,0.00013,20.75628]
[1776911963402,42.54,77886.48,0.0,-0.28853,0.00013,20.75628]
[1776911963657,42.54,77886.48,0.0,-0.28853,0.00013,20.75628]
[1776911963732,42.54,77886.48,0.0,-0.28853,0.00013,20.75628]
[1776911964251,42.54,77882.25,0.0,-0.28909,0.00013,20.77407]
[1776911964597,42.54,77882.25,0.0,-0.28909,0.00013,20.77407]
[1776911964976,42.54,77882.25,0.0,-0.28909,0.00013,20.77407]
[1776911965023,42.54,77882.25,0.0,-0.28909,0.00013,20.77407]
[1776911965077,42.53,77878.12,0.0,-0.28963,0.00013,20.7912]
[1776911965198,42.53,77878.12,0.0,-0.28963,0.00013,20.7912]
[1776911965233,42.53,77878.12,0.0,-0.28963,0.00013,20.7912]
[1776911966682,42.53,77878.12,0.0,-0.28963,0.00013,20.7912]
[1776911966715,42.53,77878.12,0.0,-0.28963,0.00013,20.7912]
[1776911966839,42.53,77884.35,0.0,-0.2888,0.00013,20.76491]
[1776911968664,42.53,77884.35,0.0,-0.28879,0.00013,20.76479]
[1776911970186,42.53,77885.29,0.0,-0.28866,0.00013,20.76065]
[1776911970223,42.53,77885.29,0.0,-0.28866,0.00013,20.76065]
[1776911971188,42.53,77885.29,0.0,-0.28866,0.00013,20.76055]
[1776911971725,42.53,77893.63,0.0,-0.28753,0.00013,20.72108]
[1776911972200,42.53,77893.63,0.0,-0.28753,0.00013,20.72108]
[1776911972249,42.53,77893.63,0.0,-0.28753,0.00013,20.72108]
[1776911972526,42.53,77893.63,0.0,-0.28753,0.00013,20.72108]
[1776911972633,42.53,77893.63,0.0,-0.28753,0.00013,20.72108]
[1776911972726,42.53,77893.63,0.0,-0.28753,0.00013,20.72108]
[1776911972757,42.53,77893.63,0.0,-0.28753,0.00013,20.72108]
[1776911972987,42.53,77898.54,0.0,-0.28688,0.00013,20.70024]
[1776911975102,42.53,77898.54,0.0,-0.28688,0.00013,20.70019]
[1776911976070,42.53,77897.31,0.0,-0.28704,0.00013,20.70537]
[1776911976239,42.53,77897.25,0.0,-0.28705,0.00013,20.70554]
[1776911976355,42.53,77897.25,0.0,-0.28705,0.00013,20.70554]
[1776911976675,42.53,77897.25,0.0,-0.28705,0.00013,20.70554]
[1776911978055,42.53,77886.89,0.0,-0.28841,0.00013,20.74927]
[1776911978209,42.53,77886.89,0.0,-0.28841,0.00013,20.74927]
[1776911978588,42.53,77886.89,0.0,-0.28841,0.00013,20.74927]
[1776911978597,42.53,77886.89,0.0,-0.28841,0.00013,20.74927]
[1776911979277,42.53,77884.1,0.0,-0.28878,0.00013,20.76095]
[1776911979317,42.53,77884.1,0.0,-0.28878,0.00013,20.76095]
[1776911979385,42.53,77884.1,0.0,-0.28878,0.00013,20.76095]
[1776911979601,42.53,77884.1,0.0,-0.28878,0.00013,20.76095]
[1776911979806,42.53,77884.1,0.0,-0.28878,0.00013,20.76095]
[1776911979835,42.53,77884.1,0.0,-0.28878,0.00013,20.76095]
[1776911980097,42.53,77857.77,0.0,-0.29227,0.00013,20.87088]
[1776911980290,42.53,77857.77,0.0,-0.29227,0.00013,20.87088]
[1776911980335,42.53,77857.77,0.0,-0.29227,0.00013,20.87088]
[1776911980898,42.53,77857.77,0.0,-0.29227,0.00013,20.87088]
[1776911981150,42.53,77857.77,0.0,-0.29227,0.00013,20.87088]
[1776911980993,42.53,77838.03,0.0,-0.2949,0.00013,20.95232]
[1776911981226,42.53,77838.03,0.0,-0.2949,0.00013,20.95232]
[1776911981491,42.53,77838.03,0.0,-0.2949,0.00013,20.95232]
[1776911981500,42.53,77838.03,0.0,-0.2949,0.00013,20.95232]
[1776911981582,42.53,77838.03,0.0,-0.2949,0.00013,20.95232]
[1776911981730,42.53,77838.03,0.0,-0.2949,0.00013,20.95232]
[1776911981858,42.53,77838.03,0.0,-0.2949,0.00013,20.95232]
[1776911981922,42.53,77844.58,0.0,-0.29402,0.00013,20.92539]
[1776911982537,42.53,77844.58,0.0,-0.29402,0.00013,20.92539]
[1776911982614,42.53,77844.58,0.0,-0.29402,0.00013,20.92539]
[1776911982750,42.53,77844.58,0.0,-0.29402,0.00013,20.92539]
[1776911982764,42.53,77844.58,0.0,-0.29402,0.00013,20.92539]
[1776911983017,42.53,77844.58,0.0,-0.29402,0.00013,20.92539]
[1776911983095,42.53,77844.58,0.0,-0.29402,0.00013,20.92539]
[1776911983113,42.53,77844.58,0.0,-0.29402,0.00013,20.92539]
[1776911983078,42.53,77851.46,0.0,-0.29311,0.00013,20.89703]
[1776911983809,42.53,77851.46,0.0,-0.29311,0.00013,20.89705]
[1776911985124,42.53,77851.46,0.0,-0.29311,0.00013,20.89705]
[1776911985869,42.53,77852.85,0.0,-0.29292,0.00013,20.89134]
[1776911986226,42.53,77856.17,0.0,-0.29248,0.00013,20.87763]
[1776911986432,42.53,77856.17,0.0,-0.29248,0.00013,20.87763]
[1776911986861,42.53,77862.27,0.0,-0.29167,0.00013,20.85231]
[1776911988058,42.53,77862.27,0.0,-0.29167,0.00013,20.85231]
[1776911988090,42.53,77862.27,0.0,-0.29167,0.00013,20.85231]
[1776911988071,42.53,77869.88,0.0,-0.29066,0.00013,20.8206]
[1776911989075,42.53,77870.39,0.0,-0.2906,0.00013,20.8185]
[1776911990935,42.53,77865.94,0.0,-0.29119,0.00013,20.83713]
[1776911991018,42.53,77865.94,0.0,-0.29119,0.00013,20.83713]
[1776911991117,42.53,77868.22,0.0,-0.29089,0.00013,20.82769]
[1776911992758,42.53,77868.22,0.0,-0.29089,0.00013,20.82774]
[1776911992771,42.53,77868.22,0.0,-0.29089,0.00013,20.82774]
[1776911992926,42.53,77873.08,0.0,-0.29025,0.00013,20.8075]
[1776911994377,42.53,77874.53,0.0,-0.29006,0.00013,20.80149]
[1776911994441,42.53,77874.53,0.0,-0.29006,0.00013,20.80149]
[1776911994451,42.53,77874.53,0.0,-0.29006,0.00013,20.80149]
[1776911995873,42.53,77875.77,0.0,-0.28989,0.00013,20.79638]
[1776911996036,42.53,77876.96,0.0,-0.28974,0.00013,20.79148]
[1776912001940,42.54,77882.6,0.0,-0.28901,0.00013,20.76843]
[1776912004426,42.54,77876.01,0.0,-0.28989,0.00013,20.79629]
[1776912004525,42.54,77876.01,0.0,-0.28989,0.00013,20.79629]
[1776912004614,42.54,77876.01,0.0,-0.28989,0.00013,20.79629]
[1776912005068,42.54,77885.47,0.0,-0.28864,0.00013,20.75667]
[1776912007072,42.54,77885.47,0.0,-0.28864,0.00013,20.75655]
[1776912007083,42.54,77885.47,0.0,-0.28864,0.00013,20.75655]
[1776912007109,42.54,77889.14,0.0,-0.28815,0.00013,20.74101]
[1776912012760,42.53,77893.17,0.0,-0.28761,0.00013,20.72368]
[1776912012847,42.53,77893.17,0.0,-0.28761,0.00013,20.72368]
[1776912012909,42.53,77893.17,0.0,-0.28761,0.00013,20.72368]
[1776912015927,42.53,77895.0,0.0,-0.28737,0.00013,20.71582]
[1776912016061,42.53,77895.0,0.0,-0.28737,0.00013,20.71582]
[1776912016098,42.53,77891.26,0.0,-0.28786,0.00013,20.73158]
[1776912016784,42.53,77891.26,0.0,-0.28786,0.00013,20.73158]
[1776912016961,42.53,77891.26,0.0,-0.28786,0.00013,20.73158]
[1776912017197,42.53,77891.26,0.0,-0.28786,0.00013,20.73158]
[1776912017946,42.53,77891.26,0.0,-0.28786,0.00013,20.73158]
[1776912018073,42.53,77857.47,0.0,-0.29233,0.00013,20.87299]
[1776912018952,42.53,77857.47,0.0,-0.29233,0.00013,20.87299]
[1776912019014,42.53,77857.47,0.0,-0.29233,0.00013,20.87299]
[1776912019105,42.53,77858.37,0.0,-0.2922,0.00013,20.86897]
[1776912019893,42.53,77858.37,0.0,-0.2922,0.00013,20.86897]
[1776912019954,42.53,77858.37,0.0,-0.2922,0.00013,20.86897]
[1776912020087,42.53,77858.37,0.0,-0.2922,0.00013,20.86878]
[1776912023744,42.53,77860.13,0.0,-0.29195,0.00013,20.8609]
[1776912023751,42.53,77860.13,0.0,-0.29195,0.00013,20.8609]
[1776912023754,42.53,77860.13,0.0,-0.29195,0.00013,20.8609]
[1776912023844,42.53,77860.13,0.0,-0.29195,0.00013,20.8609]
[1776912024115,42.52,77861.42,0.0,-0.29177,0.00013,20.85536]
[1776912024580,42.52,77861.42,0.0,-0.29177,0.00013,20.85536]
[1776912024584,42.52,77861.42,0.0,-0.29177,0.00013,20.85536]
[1776912025032,42.52,77861.42,0.0,-0.29177,0.00013,20.85536]
[1776912025084,42.52,77861.42,0.0,-0.29177,0.00013,20.85536]
[1776912025093,42.52,77861.42,0.0,-0.29177,0.00013,20.85536]
[1776912025183,42.52,77866.75,0.0,-0.29106,0.00013,20.833]
[1776912031097,42.52,77872.45,0.0,-0.29028,0.00013,20.80842]
[1776912033112,42.52,77873.88,0.0,-0.29005,0.00013,20.79799]
[1776912033189,42.52,77873.88,0.0,-0.29005,0.00013,20.79799]
[1776912033292,42.52,77868.89,0.0,-0.29071,0.00013,20.81874]
[1776912033396,42.52,77868.89,0.0,-0.29071,0.00013,20.81874]
[1776912036686,42.51,77864.26,0.0,-0.29132,0.00013,20.83778]
[1776912037206,42.51,77863.97,0.0,-0.29135,0.00013,20.83888]
[1776912039748,42.51,77862.61,0.0,-0.29153,0.00013,20.84432]
[1776912039904,42.51,77862.61,0.0,-0.29153,0.00013,20.84432]
[1776912040293,42.51,77862.61,0.0,-0.29153,0.00013,20.84432]
[1776912040267,42.51,77834.23,0.0,-0.29531,0.00013,20.96146]
[1776912040568,42.51,77834.23,0.0,-0.29531,0.00013,20.96146]
[1776912040797,42.51,77834.23,0.0,-0.29531,0.00013,20.96146]
[1776912041235,42.51,77834.23,0.0,-0.29531,0.00013,20.96155]
[1776912042242,42.51,77826.56,0.0,-0.29634,0.00013,20.99314]
[1776912042829,42.51,77826.56,0.0,-0.29634,0.00013,20.99314]
[1776912043628,42.51,77826.34,0.0,-0.29638,0.00013,20.99422]
[1776912045287,42.52,77827.86,0.0,-0.29618,0.00013,20.98821]
[1776912045662,42.52,77827.78,0.0,-0.2962,0.00013,20.98872]
[1776912046270,42.52,77827.22,0.0,-0.29628,0.00013,20.99119]
[1776912049172,42.52,77822.07,0.0,-0.29698,0.00013,21.01252]
[1776912049229,42.52,77822.07,0.0,-0.29698,0.00013,21.01252]
[1776912049299,42.52,77822.07,0.0,-0.29698,0.00013,21.01252]
[1776912049295,42.52,77823.04,0.0,-0.29685,0.00013,21.00874]
[1776912049668,42.52,77823.04,0.0,-0.29685,0.00013,21.00874]
[1776912049749,42.52,77823.04,0.0,-0.29685,0.00013,21.00874]
[1776912049923,42.52,77823.04,0.0,-0.29685,0.00013,21.00874]
[1776912049979,42.52,77823.04,0.0,-0.29685,0.00013,21.00874]
[1776912050247,42.52,77823.04,0.0,-0.29685,0.00013,21.00874]
[1776912050703,42.52,77821.69,0.0,-0.29704,0.00013,21.0144]
[1776912050787,42.52,77821.69,0.0,-0.29704,0.00013,21.0144]
[1776912050847,42.52,77821.69,0.0,-0.29704,0.00013,21.0144]
[1776912050861,42.52,77821.69,0.0,-0.29704,0.00013,21.0144]
[1776912051311,42.52,77819.88,0.0,-0.29729,0.00013,21.02191]
[1776912051342,42.52,77819.88,0.0,-0.29729,0.00013,21.02191]
[1776912051422,42.52,77819.88,0.0,-0.29729,0.00013,21.02191]
[1776912053732,42.53,77817.15,0.0,-0.29766,0.00013,21.03324]
[1776912053760,42.53,77817.15,0.0,-0.29766,0.00013,21.03324]
[1776912053784,42.53,77817.15,0.0,-0.29766,0.00013,21.03324]
[1776912054090,42.53,77817.15,0.0,-0.29766,0.00013,21.03324]
[1776912055746,42.53,77815.3,0.0,-0.29792,0.00013,21.041]
[1776912056341,42.53,77818.42,0.0,-0.2975,0.00013,21.02844]
[1776912060450,42.53,77822.39,0.0,-0.29698,0.00013,21.01263]
[1776912060562,42.53,77822.39,0.0,-0.29698,0.00013,21.01263]
[1776912060654,42.53,77822.39,0.0,-0.29698,0.00013,21.01263]
[1776912060746,42.53,77819.52,0.0,-0.29737,0.00013,21.02441]
[1776912061777,42.53,77819.52,0.0,-0.29737,0.00013,21.02441]
[1776912062450,42.53,77816.8,0.0,-0.29774,0.00013,21.03572]
[1776912065853,42.54,77818.47,0.0,-0.29753,0.00013,21.02922]
[1776912065910,42.54,77819.76,0.0,-0.29736,0.00013,21.02427]
[1776912066382,42.54,77819.76,0.0,-0.29736,0.00013,21.02427]
[1776912068938,42.54,77827.88,0.0,-0.29629,0.00013,20.99169]
[1776912072427,42.54,77833.94,0.0,-0.29548,0.00013,20.967]
[1776912072486,42.54,77833.94,0.0,-0.29548,0.00013,20.967]
[1776912073942,42.54,77834.32,0.0,-0.29543,0.00013,20.96549]
[1776912074196,42.54,77835.2,0.0,-0.29531,0.00013,20.96193]
[1776912079751,42.54,77832.04,0.0,-0.29574,0.00013,20.97504]
[1776912083075,42.55,77839.5,0.0,-0.29475,0.00013,20.9446]
[1776912086926,42.55,77846.82,0.0,-0.29377,0.00013,20.91446]
[1776912091948,42.54,77847.03,0.0,-0.29372,0.00013,20.90937]
[1776912091981,42.54,77847.03,0.0,-0.29372,0.00013,20.90937]
[1776912091991,42.54,77847.03,0.0,-0.29372,0.00013,20.90937]
[1776912092050,42.54,77847.03,0.0,-0.29372,0.00013,20.90937]
[1776912092151,42.54,77851.85,0.0,-0.29307,0.00013,20.88946]
[1776912093160,42.54,77851.85,0.0,-0.29307,0.00013,20.88946]
[1776912093180,42.54,77851.85,0.0,-0.29307,0.00013,20.88946]
[1776912093230,42.54,77851.85,0.0,-0.29307,0.00013,20.88946]
[1776912093237,42.54,77851.85,0.0,-0.29307,0.00013,20.88946]
[1776912093256,42.54,77856.95,0.0,-0.29239,0.00013,20.86836]
[1776912094204,42.54,77856.95,0.0,-0.29239,0.00013,20.86836]
[1776912094246,42.54,77856.95,0.0,-0.29239,0.00013,20.86836]
[1776912094278,42.54,77856.95,0.0,-0.29239,0.00013,20.86836]
[1776912094282,42.54,77856.95,0.0,-0.29239,0.00013,20.86836]
[1776912095038,42.55,77854.45,0.0,-0.29273,0.00013,20.87874]
[1776912095079,42.55,77854.45,0.0,-0.29273,0.00013,20.87874]
[1776912095140,42.55,77851.07,0.0,-0.29318,0.00013,20.89274]
[1776912096777,42.55,77847.85,0.0,-0.29361,0.00013,20.90603]
[1776912099126,42.55,77847.2,0.0,-0.29369,0.00013,20.9087]
[1776912099197,42.55,77847.2,0.0,-0.29369,0.00013,20.9087]
[1776912099283,42.55,77847.2,0.0,-0.29369,0.00013,20.9087]
[1776912099526,42.55,77849.72,0.0,-0.29336,0.00013,20.8983]
[1776912099605,42.55,77849.72,0.0,-0.29336,0.00013,20.8983]
[1776912099863,42.55,77851.68,0.0,-0.2931,0.00013,20.8902]
[1776912102062,42.55,77851.68,0.0,-0.2931,0.00013,20.8902]
[1776912102093,42.55,77851.68,0.0,-0.2931,0.00013,20.8902]
[1776912102448,42.55,77855.09,0.0,-0.29264,0.00013,20.87613]
[1776912102673,42.55,77855.09,0.0,-0.29264,0.00013,20.87613]
[1776912108225,42.55,77854.26,0.0,-0.29276,0.00013,20.87968]
[1776912108275,42.55,77854.26,0.0,-0.29276,0.00013,20.87968]
[1776912111543,42.55,77846.6,0.0,-0.29378,0.00013,20.91131]
[1776912111682,42.55,77846.6,0.0,-0.29378,0.00013,20.91131]
[1776912111824,42.55,77846.6,0.0,-0.29378,0.00013,20.91131]
[1776912112276,42.55,77846.6,0.0,-0.29378,0.00013,20.91131]
[1776912112429,42.55,77837.34,0.0,-0.29501,0.00013,20.94937]
[1776912112835,42.55,77837.34,0.0,-0.29501,0.00013,20.94937]
[1776912112900,42.55,77837.34,0.0,-0.29501,0.00013,20.94937]
[1776912113269,42.55,77837.34,0.0,-0.29501,0.00013,20.94937]
[1776912113326,42.55,77818.7,0.0,-0.29751,0.00013,21.0256]
[1776912113646,42.55,77818.7,0.0,-0.29751,0.00013,21.0256]
[1776912113685,42.55,77818.7,0.0,-0.29751,0.00013,21.0256]
[1776912113887,42.55,77818.7,0.0,-0.29751,0.00013,21.0256]
[1776912114229,42.55,77818.7,0.0,-0.29751,0.00013,21.0256]
[1776912114285,42.55,77818.7,0.0,-0.29751,0.00013,21.0256]
[1776912114294,42.55,77806.03,0.0,-0.29922,0.00013,21.07695]
[1776912114598,42.55,77806.03,0.0,-0.29922,0.00013,21.07695]
[1776912114656,42.55,77806.03,0.0,-0.29922,0.00013,21.07695]
[1776912114697,42.55,77806.03,0.0,-0.29922,0.00013,21.07695]
[1776912114710,42.55,77806.03,0.0,-0.29922,0.00013,21.07695]
[1776912114996,42.55,77806.03,0.0,-0.29922,0.00013,21.07695]
[1776912115026,42.55,77806.03,0.0,-0.29922,0.00013,21.07695]
[1776912115075,42.55,77804.79,0.0,-0.29939,0.00013,21.08202]
[1776912115524,42.55,77804.79,0.0,-0.29939,0.00013,21.08202]
[1776912115534,42.55,77804.79,0.0,-0.29939,0.00013,21.08202]
[1776912115562,42.55,77804.79,0.0,-0.29939,0.00013,21.08202]
[1776912115787,42.55,77804.79,0.0,-0.29939,0.00013,21.08202]
[1776912115870,42.55,77801.53,0.0,-0.29983,0.00013,21.0952]
[1776912118956,42.55,77801.18,0.0,-0.29988,0.00013,21.09673]
[1776912119021,42.55,77801.18,0.0,-0.29988,0.00013,21.09673]
[1776912119057,42.55,77801.14,0.0,-0.29989,0.00013,21.09695]
[1776912120176,42.55,77801.14,0.0,-0.29989,0.00013,21.09695]
[1776912120230,42.55,77801.14,0.0,-0.29989,0.00013,21.09695]
[1776912120275,42.55,77800.76,0.0,-0.29994,0.00013,21.09854]
[1776912120533,42.55,77800.76,0.0,-0.29994,0.00013,21.09854]
[1776912120694,42.55,77800.76,0.0,-0.29994,0.00013,21.09854]
[1776912120775,42.55,77800.76,0.0,-0.29994,0.00013,21.09854]
[1776912121403,42.55,77799.51,0.0,-0.30011,0.00013,21.10362]
[1776912122373,42.55,77799.51,0.0,-0.30011,0.00013,21.10362]
[1776912122412,42.55,77799.51,0.0,-0.30011,0.00013,21.10362]
[1776912123252,42.55,77799.51,0.0,-0.30011,0.00013,21.10368]
[1776912123289,42.55,77796.38,0.0,-0.30054,0.00013,21.11628]
[1776912124830,42.55,77787.27,0.0,-0.30177,0.00014,21.15272]
[1776912127611,42.55,77789.94,0.0,-0.30141,0.00013,21.14213]
[1776912127651,42.55,77789.94,0.0,-0.30141,0.00013,21.14213]
[1776912127806,42.55,77789.94,0.0,-0.30141,0.00013,21.14213]
[1776912127876,42.55,77789.94,0.0,-0.30141,0.00013,21.14213]
[1776912127961,42.55,77789.94,0.0,-0.30141,0.00013,21.14213]
[1776912128449,42.55,77789.94,0.0,-0.30141,0.00013,21.14213]
[1776912127969,42.55,77791.79,0.0,-0.30116,0.00013,21.13478]
[1776912128559,42.55,77791.79,0.0,-0.30116,0.00013,21.13478]
[1776912128665,42.55,77791.79,0.0,-0.30116,0.00013,21.13478]
[1776912128785,42.55,77791.79,0.0,-0.30116,0.00013,21.13478]
[1776912128988,42.55,77791.79,0.0,-0.30116,0.00013,21.13478]
[1776912129089,42.55,77793.1,0.0,-0.30099,0.00013,21.12959]
[1776912129875,42.55,77793.1,0.0,-0.30099,0.00013,21.12959]
[1776912129918,42.55,77793.1,0.0,-0.30099,0.00013,21.12959]
[1776912129969,42.55,77792.4,0.0,-0.30108,0.00013,21.13244]
[1776912133221,42.56,77801.42,0.0,-0.29987,0.00013,21.09651]
[1776912138190,42.56,77806.65,0.0,-0.29918,0.00013,21.07584]
[1776912138234,42.56,77806.65,0.0,-0.29918,0.00013,21.07584]
[1776912138291,42.56,77806.79,0.0,-0.29916,0.00013,21.07537]
[1776912139633,42.56,77806.79,0.0,-0.29917,0.00013,21.07546]
[1776912139688,42.56,77806.79,0.0,-0.29917,0.00013,21.07546]
[1776912140178,42.56,77811.99,0.0,-0.29847,0.00013,21.05458]
[1776912140870,42.56,77811.99,0.0,-0.29847,0.00013,21.05458]
[1776912140875,42.56,77811.99,0.0,-0.29847,0.00013,21.05458]
[1776912141134,42.56,77815.61,0.0,-0.29799,0.00013,21.04005]
[1776912141790,42.56,77815.61,0.0,-0.29799,0.00013,21.04005]
[1776912142241,42.56,77817.01,0.0,-0.2978,0.00013,21.0345]
[1776912144898,42.57,77819.56,0.0,-0.29747,0.00013,21.02441]
[1776912147426,42.57,77822.54,0.0,-0.29708,0.00013,21.01258]
[1776912148297,42.57,77825.31,0.0,-0.29671,0.00013,21.00146]
[1776912148323,42.57,77825.31,0.0,-0.29671,0.00013,21.00146]
[1776912148420,42.57,77825.23,0.0,-0.29673,0.00013,21.00193]
[1776912148470,42.57,77825.23,0.0,-0.29673,0.00013,21.00193]
[1776912148778,42.57,77825.23,0.0,-0.29673,0.00013,21.00193]
[1776912148916,42.57,77825.23,0.0,-0.29673,0.00013,21.00193]
[1776912148999,42.57,77825.23,0.0,-0.29673,0.00013,21.00208]
[1776912150252,42.57,77800.53,0.0,-0.30005,0.00013,21.10194]
[1776912151004,42.57,77800.53,0.0,-0.30005,0.00013,21.10194]
[1776912151162,42.57,77802.44,0.0,-0.29977,0.00013,21.09019]
[1776912151899,42.57,77802.44,0.0,-0.29977,0.00013,21.09019]
[1776912152464,42.57,77802.44,0.0,-0.29977,0.00013,21.09026]
[1776912152496,42.57,77802.44,0.0,-0.29977,0.00013,21.09026]
[1776912153066,42.57,77802.44,0.0,-0.29977,0.00013,21.09026]
[1776912153113,42.57,77802.44,0.0,-0.29977,0.00013,21.09026]
[1776912155977,42.57,77808.12,0.0,-0.29901,0.00013,21.06766]
[1776912156015,42.57,77808.12,0.0,-0.29901,0.00013,21.06766]
[1776912156175,42.57,77808.12,0.0,-0.29901,0.00013,21.06766]
[1776912156253,42.57,77808.12,0.0,-0.29901,0.00013,21.06766]
[1776912156468,42.57,77812.75,0.0,-0.2984,0.00013,21.04909]
[1776912156932,42.57,77812.75,0.0,-0.2984,0.00013,21.04909]
[1776912156944,42.57,77812.75,0.0,-0.2984,0.00013,21.04909]
[1776912156972,42.57,77812.75,0.0,-0.2984,0.00013,21.04909]
[1776912158268,42.58,77812.75,0.0,-0.2984,0.00013,21.0492]
[1776912158290,42.58,77812.75,0.0,-0.2984,0.00013,21.0492]
[1776912158391,42.58,77804.61,0.0,-0.2995,0.00013,21.08211]
[1776912159899,42.58,77804.61,0.0,-0.2995,0.00013,21.08221]
[1776912159993,42.58,77804.61,0.0,-0.2995,0.00013,21.08221]
[1776912160379,42.58,77785.94,0.0,-0.30202,0.00014,21.15693]
[1776912160659,42.58,77785.94,0.0,-0.30202,0.00014,21.15693]
[1776912160727,42.58,77785.94,0.0,-0.30202,0.00014,21.15693]
[1776912160897,42.58,77785.94,0.0,-0.30202,0.00014,21.15693]
[1776912161073,42.58,77785.94,0.0,-0.30202,0.00014,21.15693]
[1776912161196,42.58,77785.94,0.0,-0.30202,0.00014,21.15693]
[1776912161249,42.58,77785.94,0.0,-0.30202,0.00014,21.15693]
[1776912161347,42.58,77785.94,0.0,-0.30202,0.00014,21.15693]
[1776912161359,42.58,77778.53,0.0,-0.30302,0.00014,21.18639]
[1776912161901,42.58,77778.53,0.0,-0.30302,0.00014,21.18639]
[1776912162375,42.58,77778.53,0.0,-0.30302,0.00014,21.18639]
[1776912162388,42.58,77778.53,0.0,-0.30302,0.00014,21.18639]
[1776912162115,42.58,77779.13,0.0,-0.30294,0.00014,21.18402]
[1776912162976,42.58,77779.13,0.0,-0.30294,0.00014,21.18402]
[1776912163017,42.58,77779.13,0.0,-0.30294,0.00014,21.18402]
[1776912163417,42.58,77779.13,0.0,-0.30294,0.00014,21.18402]
[1776912163104,42.58,77779.13,0.0,-0.30294,0.00014,21.18401]
[1776912164336,42.58,77779.13,0.0,-0.30294,0.00014,21.18401]
[1776912164341,42.58,77784.76,0.0,-0.30218,0.00014,21.16167]
[1776912164503,42.58,77784.76,0.0,-0.30218,0.00014,21.16167]
[1776912165422,42.58,77784.76,0.0,-0.30218,0.00014,21.16167]
[1776912165150,42.58,77785.55,0.0,-0.30207,0.00014,21.15835]
[1776912166305,42.58,77785.55,0.0,-0.30207,0.00014,21.15835]
[1776912166495,42.58,77785.55,0.0,-0.30207,0.00014,21.15835]
[1776912166628,42.58,77784.86,0.0,-0.30216,0.00014,21.16117]
[1776912166663,42.58,77784.86,0.0,-0.30216,0.00014,21.16117]
[1776912168209,42.58,77773.93,0.0,-0.30364,0.00014,21.20448]
[1776912168626,42.58,77773.93,0.0,-0.30364,0.00014,21.20448]
[1776912169072,42.58,77773.93,0.0,-0.30364,0.00014,21.20448]
[1776912169163,42.58,77773.93,0.0,-0.30364,0.00014,21.20448]
[1776912169381,42.58,77773.93,0.0,-0.30364,0.00014,21.20448]
[1776912175086,42.58,77772.92,0.0,-0.30377,0.00014,21.20819]
[1776912175207,42.58,77772.92,0.0,-0.30377,0.00014,21.20819]
[1776912175419,42.58,77772.92,0.0,-0.30377,0.00014,21.20819]
[1776912175444,42.58,77772.92,0.0,-0.30377,0.00014,21.20819]
[1776912175296,42.58,77780.48,0.0,-0.30274,0.00014,21.17824]
[1776912177379,42.57,77780.48,0.0,-0.30274,0.00014,21.17819]
[1776912177486,42.57,77784.36,0.0,-0.30222,0.00014,21.16276]
[1776912177549,42.57,77784.36,0.0,-0.30222,0.00014,21.16276]
[1776912177915,42.57,77784.36,0.0,-0.30222,0.00014,21.16276]
[1776912179350,42.57,77784.36,0.0,-0.30222,0.00014,21.16275]
[1776912179916,42.57,77785.92,0.0,-0.30201,0.00014,21.15653]
[1776912180822,42.57,77787.22,0.0,-0.30183,0.00013,21.15134]
[1776912180880,42.57,77787.22,0.0,-0.30183,0.00013,21.15134]
[1776912181304,42.57,77787.22,0.0,-0.30183,0.00013,21.15134]
[1776912181387,42.57,77787.22,0.0,-0.30183,0.00013,21.15134]
[1776912183182,42.57,77791.45,0.0,-0.30126,0.00013,21.13446]
[1776912185007,42.57,77791.18,0.0,-0.30129,0.00013,21.13556]
[1776912185105,42.57,77791.18,0.0,-0.30129,0.00013,21.13556]
[1776912185418,42.57,77794.14,0.0,-0.3009,0.00013,21.12375]
[1776912190625,42.58,77795.68,0.0,-0.30069,0.00013,21.11779]
[1776912195341,42.58,77788.18,0.0,-0.30171,0.00013,21.14787]
[1776912201387,42.58,77788.81,0.0,-0.30163,0.00013,21.14552]
[1776912205064,42.58,77795.21,0.0,-0.30077,0.00013,21.12011]
[1776912205105,42.58,77795.21,0.0,-0.30077,0.00013,21.12011]
[1776912205414,42.58,77795.21,0.0,-0.30077,0.00013,21.12016]
[1776912205882,42.58,77795.21,0.0,-0.30077,0.00013,21.12016]
[1776912205929,42.58,77795.21,0.0,-0.30077,0.00013,21.12016]
[1776912207675,42.58,77796.3,0.0,-0.30063,0.00013,21.11593]
[1776912208434,42.58,77800.99,0.0,-0.3,0.00013,21.09722]
[1776912209438,42.58,77800.99,0.0,-0.3,0.00013,21.09722]
[1776912209468,42.58,77800.99,0.0,-0.3,0.00013,21.09722]
[1776912209587,42.58,77802.89,0.0,-0.29975,0.00013,21.08968]
[1776912209686,42.58,77802.89,0.0,-0.29975,0.00013,21.08968]
[1776912210037,42.58,77802.89,0.0,-0.29975,0.00013,21.08968]
[1776912211738,42.58,77803.85,0.0,-0.2996,0.00013,21.08187]
[1776912212784,42.58,77803.62,0.0,-0.29963,0.00013,21.08289]
[1776912212820,42.58,77803.62,0.0,-0.29963,0.00013,21.08289]
[1776912212973,42.58,77803.62,0.0,-0.29963,0.00013,21.08289]
[1776912213486,42.58,77803.62,0.0,-0.29963,0.00013,21.08289]
[1776912213577,42.58,77805.52,0.0,-0.29938,0.00013,21.07535]
[1776912213637,42.58,77805.52,0.0,-0.29938,0.00013,21.07535]
[1776912213732,42.58,77805.52,0.0,-0.29938,0.00013,21.07535]
[1776912214479,42.59,77811.31,0.0,-0.29861,0.00013,21.05213]
[1776912217432,42.59,77814.67,0.0,-0.29816,0.00013,21.03881]
[1776912220520,42.59,77823.49,0.0,-0.297,0.00013,21.00365]
[1776912224079,42.59,77825.94,0.0,-0.29668,0.00013,20.99402]
[1776912224121,42.59,77825.94,0.0,-0.29668,0.00013,20.99402]
[1776912225405,42.6,77829.18,0.0,-0.29626,0.00013,20.98119]
[1776912225452,42.6,77829.18,0.0,-0.29626,0.00013,20.98119]
[1776912227893,42.6,77829.97,0.0,-0.29616,0.00013,20.97834]
[1776912227955,42.6,77829.97,0.0,-0.29616,0.00013,20.97834]
[1776912228645,42.6,77830.1,0.0,-0.29616,0.00013,20.97817]
[1776912228678,42.6,77830.1,0.0,-0.29616,0.00013,20.97817]
[1776912229728,42.6,77830.3,0.0,-0.29614,0.00013,20.97754]
[1776912229789,42.6,77830.3,0.0,-0.29614,0.00013,20.97754]
[1776912229878,42.6,77830.3,0.0,-0.29614,0.00013,20.97754]
[1776912230315,42.6,77830.3,0.0,-0.29614,0.00013,20.97754]
[1776912230401,42.6,77830.3,0.0,-0.29614,0.00013,20.97754]
[1776912230468,42.6,77830.3,0.0,-0.29614,0.00013,20.97754]
[1776912230457,42.6,77837.63,0.0,-0.29516,0.00013,20.9476]
[1776912231142,42.6,77837.63,0.0,-0.29516,0.00013,20.9476]
[1776912231251,42.6,77837.63,0.0,-0.29516,0.00013,20.9476]
[1776912231301,42.6,77837.63,0.0,-0.29516,0.00013,20.9476]
[1776912231393,42.6,77837.63,0.0,-0.29516,0.00013,20.9476]
[1776912231493,42.6,77852.49,0.0,-0.29318,0.00013,20.88651]
[1776912232055,42.6,77852.49,0.0,-0.29318,0.00013,20.88651]
[1776912232340,42.6,77852.49,0.0,-0.29318,0.00013,20.88651]
[1776912232511,42.6,77852.49,0.0,-0.29318,0.00013,20.88651]
[1776912232438,42.6,77853.32,0.0,-0.29307,0.00013,20.8831]
[1776912233152,42.6,77853.32,0.0,-0.29307,0.00013,20.8831]
[1776912233745,42.6,77856.76,0.0,-0.29261,0.00013,20.86891]
[1776912233757,42.6,77856.76,0.0,-0.29261,0.00013,20.86891]
[1776912233979,42.6,77856.06,0.0,-0.2927,0.00013,20.87184]
[1776912239003,42.61,77859.77,0.0,-0.29221,0.00013,20.8566]
[1776912244486,42.61,77864.45,0.0,-0.2916,0.00013,20.83738]
[1776912247189,42.61,77864.66,0.0,-0.29158,0.00013,20.83673]
[1776912247231,42.61,77864.66,0.0,-0.29158,0.00013,20.83673]
[1776912247271,42.61,77864.66,0.0,-0.29158,0.00013,20.83673]
[1776912247313,42.61,77865.2,0.0,-0.29151,0.00013,20.83454]
[1776912247639,42.61,77865.2,0.0,-0.29151,0.00013,20.83454]
[1776912248010,42.61,77865.2,0.0,-0.29151,0.00013,20.83454]
[1776912248061,42.61,77865.2,0.0,-0.29151,0.00013,20.83454]
[1776912248173,42.61,77865.2,0.0,-0.29151,0.00013,20.83454]
[1776912248534,42.61,77871.18,0.0,-0.29072,0.00013,20.80973]
[1776912249177,42.61,77871.18,0.0,-0.29072,0.00013,20.80973]
[1776912249241,42.61,77871.18,0.0,-0.29072,0.00013,20.80973]
[1776912249279,42.61,77876.71,0.0,-0.28998,0.00013,20.78652]
[1776912250677,42.61,77883.25,0.0,-0.28911,0.00013,20.75904]
[1776912250749,42.61,77883.25,0.0,-0.28911,0.00013,20.75904]
[1776912250961,42.61,77884.34,0.0,-0.28897,0.00013,20.75439]
[1776912252304,42.61,77884.34,0.0,-0.28897,0.00013,20.75439]
[1776912252323,42.61,77882.73,0.0,-0.28918,0.00013,20.76107]
[1776912253654,42.61,77882.73,0.0,-0.28918,0.00013,20.76107]
[1776912253720,42.61,77882.73,0.0,-0.28918,0.00013,20.76107]
[1776912254290,42.61,77882.73,0.0,-0.28918,0.00013,20.76107]
[1776912254297,42.6,77878.79,0.0,-0.28969,0.00013,20.77739]
[1776912257206,42.6,77875.89,0.0,-0.29007,0.00013,20.78942]
[1776912257298,42.6,77875.89,0.0,-0.29007,0.00013,20.78942]
[1776912258546,42.6,77874.57,0.0,-0.29024,0.00013,20.79469]
[1776912258561,42.6,77874.57,0.0,-0.29024,0.00013,20.79469]
[1776912258615,42.6,77874.57,0.0,-0.29024,0.00013,20.79469]
[1776912258628,42.6,77874.57,0.0,-0.29024,0.00013,20.79469]
[1776912258794,42.6,77875.51,0.0,-0.29011,0.00013,20.79065]
[1776912260329,42.6,77875.51,0.0,-0.29011,0.00013,20.79065]
[1776912260343,42.6,77878.39,0.0,-0.28973,0.00013,20.77839]
[1776912262412,42.6,77879.22,0.0,-0.28961,0.00013,20.77482]
[1776912262476,42.6,77879.22,0.0,-0.28961,0.00013,20.77482]
[1776912262515,42.6,77879.22,0.0,-0.28961,0.00013,20.77482]
[1776912262538,42.6,77888.07,0.0,-0.28844,0.00013,20.73759]
[1776912263283,42.6,77888.07,0.0,-0.28844,0.00013,20.73759]
[1776912263317,42.6,77888.07,0.0,-0.28844,0.00013,20.73759]
[1776912263873,42.6,77890.84,0.0,-0.28807,0.00013,20.72588]
[1776912263936,42.6,77890.84,0.0,-0.28807,0.00013,20.72588]
[1776912264132,42.6,77890.84,0.0,-0.28807,0.00013,20.72588]
[1776912268427,42.6,77893.79,0.0,-0.28768,0.00013,20.71315]
[1776912268461,42.6,77893.79,0.0,-0.28768,0.00013,20.71315]
[1776912268465,42.6,77893.6,0.0,-0.2877,0.00013,20.71387]
[1776912270438,42.6,77893.6,0.0,-0.2877,0.00013,20.71387]
[1776912272612,42.59,77899.84,0.0,-0.28684,0.00013,20.68311]
[1776912272692,42.59,77899.84,0.0,-0.28684,0.00013,20.68311]
[1776912272888,42.59,77899.88,0.0,-0.28684,0.00013,20.68289]
[1776912276275,42.59,77899.38,0.0,-0.2869,0.00013,20.68493]
[1776912276353,42.59,77899.38,0.0,-0.2869,0.00013,20.68493]
[1776912276378,42.59,77896.43,0.0,-0.28729,0.00013,20.69731]
[1776912277365,42.59,77896.43,0.0,-0.28729,0.00013,20.69731]
[1776912277501,42.59,77896.43,0.0,-0.28729,0.00013,20.69731]
[1776912277922,42.59,77895.78,0.0,-0.28737,0.00013,20.69994]
[1776912282957,42.59,77898.66,0.0,-0.28698,0.00013,20.68753]
[1776912288526,42.59,77895.75,0.0,-0.28736,0.00013,20.69965]
[1776912289716,42.59,77895.41,0.0,-0.2874,0.00013,20.70098]
[1776912289863,42.59,77895.41,0.0,-0.2874,0.00013,20.70098]
[1776912290187,42.59,77895.41,0.0,-0.2874,0.00013,20.70098]
[1776912290283,42.59,77895.41,0.0,-0.2874,0.00013,20.70098]
[1776912290377,42.59,77888.47,0.0,-0.28832,0.00013,20.7302]
[1776912291242,42.59,77878.63,0.0,-0.28961,0.00013,20.77143]
[1776912292709,42.59,77878.63,0.0,-0.28961,0.00013,20.77131]
[1776912292767,42.59,77878.63,0.0,-0.28961,0.00013,20.77131]
[1776912292776,42.59,77878.63,0.0,-0.28961,0.00013,20.77131]
[1776912293489,42.59,77878.63,0.0,-0.28961,0.00013,20.77131]
[1776912293540,42.59,77878.63,0.0,-0.28961,0.00013,20.77131]
[1776912293590,42.59,77878.4,0.0,-0.28964,0.00013,20.77215]
[1776912294773,42.58,77878.96,0.0,-0.28956,0.00013,20.76968]
[1776912297756,42.58,77879.76,0.0,-0.28944,0.00013,20.76597]
[1776912297778,42.58,77879.76,0.0,-0.28944,0.00013,20.76597]
[1776912297850,42.58,77879.76,0.0,-0.28944,0.00013,20.76597]
[1776912298552,42.58,77878.06,0.0,-0.28966,0.00013,20.77297]
[1776912299398,42.58,77878.06,0.0,-0.28966,0.00013,20.77297]
[1776912299458,42.58,77878.06,0.0,-0.28966,0.00013,20.77297]
[1776912300240,42.58,77877.53,0.0,-0.28973,0.00013,20.77512]
[1776912300283,42.58,77877.53,0.0,-0.28973,0.00013,20.77512]
[1776912300823,42.58,77879.25,0.0,-0.2895,0.00013,20.76785]
[1776912300909,42.58,77879.25,0.0,-0.2895,0.00013,20.76785]
[1776912302331,42.58,77881.05,0.0,-0.28926,0.00013,20.76024]
[1776912302414,42.58,77881.05,0.0,-0.28926,0.00013,20.76024]
[1776912302855,42.58,77888.11,0.0,-0.28833,0.00013,20.73045]
[1776912303099,42.58,77888.11,0.0,-0.28832,0.00013,20.73035]
[1776912305782,42.58,77891.19,0.0,-0.28791,0.00013,20.71719]
[1776912306119,42.58,77890.51,0.0,-0.288,0.00013,20.71997]
[1776912311219,42.57,77894.34,0.0,-0.28748,0.00013,20.70349]
[1776912314978,42.57,77893.24,0.0,-0.28762,0.00013,20.70786]
[1776912315080,42.57,77893.24,0.0,-0.28762,0.00013,20.70786]
[1776912315186,42.57,77895.05,0.0,-0.28738,0.00013,20.70014]
[1776912316189,42.57,77882.51,0.0,-0.28903,0.00013,20.7529]
[1776912317020,42.57,77882.51,0.0,-0.28903,0.00013,20.7529]
[1776912317078,42.57,77882.51,0.0,-0.28903,0.00013,20.7529]
[1776912317085,42.57,77882.51,0.0,-0.28903,0.00013,20.7529]
[1776912317618,42.57,77882.51,0.0,-0.28903,0.00013,20.7529]
[1776912317427,42.57,77873.44,0.0,-0.29023,0.00013,20.7908]
[1776912317662,42.57,77873.44,0.0,-0.29023,0.00013,20.7908]
[1776912318224,42.57,77874.08,0.0,-0.29014,0.00013,20.78803]
[1776912321157,42.57,77872.91,0.0,-0.29029,0.00013,20.79274]
[1776912326383,42.57,77874.09,0.0,-0.29012,0.00013,20.78735]
[1776912329869,42.56,77870.83,0.0,-0.29054,0.00013,20.8006]
[1776912329981,42.56,77870.83,0.0,-0.29054,0.00013,20.8006]
[1776912332334,42.55,77877.35,0.0,-0.28961,0.00013,20.76762]
[1776912332435,42.55,77877.35,0.0,-0.28961,0.00013,20.76762]
[1776912332538,42.55,77877.35,0.0,-0.28961,0.00013,20.76762]
[1776912332638,42.54,77881.77,0.0,-0.28898,0.00013,20.74774]
[1776912334348,42.53,77891.57,0.0,-0.28763,0.00013,20.70437]
[1776912335304,42.53,77891.57,0.0,-0.28763,0.00013,20.70437]
[1776912335328,42.53,77891.57,0.0,-0.28763,0.00013,20.70437]
[1776912335340,42.53,77891.57,0.0,-0.28763,0.00013,20.70437]
[1776912335424,42.53,77891.57,0.0,-0.28763,0.00013,20.70437]
[1776912335464,42.53,77891.57,0.0,-0.28763,0.00013,20.70437]
[1776912335566,42.52,77892.84,0.0,-0.28744,0.00013,20.69836]
[1776912336267,42.52,77892.84,0.0,-0.28744,0.00013,20.69836]
[1776912336450,42.52,77892.84,0.0,-0.28744,0.00013,20.69836]
[1776912336888,42.52,77897.27,0.0,-0.28685,0.00013,20.67955]
[1776912336946,42.52,77897.27,0.0,-0.28685,0.00013,20.67955]
[1776912337214,42.52,77897.27,0.0,-0.28685,0.00013,20.67955]
[1776912337340,42.52,77897.27,0.0,-0.28685,0.00013,20.6795]
[1776912340533,42.52,77898.67,0.0,-0.28667,0.00013,20.67353]
[1776912340610,42.52,77898.67,0.0,-0.28667,0.00013,20.67353]
[1776912340692,42.52,77898.11,0.0,-0.28674,0.00013,20.67588]
[1776912340808,42.52,77898.11,0.0,-0.28674,0.00013,20.67588]
[1776912340836,42.52,77898.11,0.0,-0.28674,0.00013,20.67588]
[1776912341614,42.52,77898.11,0.0,-0.28674,0.00013,20.67588]
[1776912341626,42.52,77901.31,0.0,-0.28632,0.00013,20.66228]
[1776912347406,42.52,77900.76,0.0,-0.28639,0.00013,20.66456]
[1776912352442,42.52,77899.24,0.0,-0.28659,0.00013,20.67095]
[1776912355276,42.52,77898.38,0.0,-0.2867,0.00013,20.67454]
[1776912355364,42.52,77898.38,0.0,-0.2867,0.00013,20.67454]
[1776912355428,42.52,77898.38,0.0,-0.2867,0.00013,20.67454]
[1776912355559,42.52,77898.38,0.0,-0.2867,0.00013,20.67454]
[1776912357470,42.52,77897.94,0.0,-0.28676,0.00013,20.67636]
[1776912357562,42.52,77894.59,0.0,-0.2872,0.00013,20.69053]
[1776912358466,42.52,77894.59,0.0,-0.2872,0.00013,20.69053]
[1776912358529,42.52,77894.59,0.0,-0.2872,0.00013,20.69053]
[1776912359472,42.52,77894.3,0.0,-0.28723,0.00013,20.69171]
[1776912359505,42.52,77894.3,0.0,-0.28723,0.00013,20.69171]
[1776912359661,42.52,77895.29,0.0,-0.2871,0.00013,20.68748]
[1776912364852,42.52,77901.47,0.0,-0.28628,0.00013,20.66109]
[1776912367850,42.52,77901.8,0.0,-0.28624,0.00013,20.65963]
[1776912367921,42.52,77901.8,0.0,-0.28624,0.00013,20.65963]
[1776912368207,42.52,77901.8,0.0,-0.28624,0.00013,20.65963]
[1776912368367,42.52,77901.8,0.0,-0.28624,0.00013,20.65963]
[1776912368563,42.52,77901.61,0.0,-0.28626,0.00013,20.66042]
[1776912369565,42.52,77883.73,0.0,-0.28862,0.00013,20.73605]
[1776912370602,42.52,77884.03,0.0,-0.28858,0.00013,20.7347]
[1776912370943,42.52,77884.03,0.0,-0.28858,0.00013,20.7347]
[1776912373534,42.51,77884.6,0.0,-0.28847,0.00013,20.73123]
[1776912373562,42.51,77884.6,0.0,-0.28847,0.00013,20.73123]
[1776912373632,42.51,77884.6,0.0,-0.28847,0.00013,20.73123]
[1776912373678,42.51,77884.6,0.0,-0.28847,0.00013,20.73123]
[1776912373653,42.51,77889.04,0.0,-0.28788,0.00013,20.71241]
[1776912375743,42.51,77890.77,0.0,-0.28765,0.00013,20.70495]
[1776912375771,42.51,77890.77,0.0,-0.28765,0.00013,20.70495]
[1776912376614,42.51,77891.3,0.0,-0.28758,0.00013,20.70265]
[1776912377743,42.51,77891.4,0.0,-0.28756,0.00013,20.70216]
[1776912380892,42.51,77891.32,0.0,-0.28757,0.00013,20.70232]
[1776912381011,42.51,77891.32,0.0,-0.28757,0.00013,20.70232]
[1776912381061,42.51,77891.32,0.0,-0.28757,0.00013,20.70232]
[1776912381231,42.51,77891.32,0.0,-0.28757,0.00013,20.70232]
[1776912381713,42.51,77895.21,0.0,-0.28705,0.00013,20.68579]
[1776912381884,42.51,77895.21,0.0,-0.28705,0.00013,20.68579]
[1776912382219,42.51,77895.21,0.0,-0.28705,0.00013,20.68579]
[1776912382657,42.51,77903.7,0.0,-0.28593,0.00013,20.64968]
[1776912383900,42.51,77905.92,0.0,-0.28564,0.00013,20.64022]
[1776912385174,42.51,77907.24,0.0,-0.28547,0.00013,20.63459]
[1776912385217,42.51,77907.24,0.0,-0.28547,0.00013,20.63459]
[1776912386351,42.51,77907.63,0.0,-0.28541,0.00013,20.63294]
[1776912386407,42.51,77907.63,0.0,-0.28541,0.00013,20.63294]
[1776912391719,42.51,77910.25,0.0,-0.28505,0.00013,20.61769]
[1776912392238,42.51,77910.25,0.0,-0.28505,0.00013,20.61769]
[1776912392292,42.51,77910.25,0.0,-0.28505,0.00013,20.61769]
[1776912392567,42.51,77910.25,0.0,-0.28505,0.00013,20.61769]
[1776912392658,42.51,77910.25,0.0,-0.28505,0.00013,20.61769]
[1776912394656,42.51,77902.05,0.0,-0.28613,0.00013,20.65272]
[1776912397998,42.51,77901.14,0.0,-0.28625,0.00013,20.65659]
[1776912398023,42.51,77901.14,0.0,-0.28625,0.00013,20.65659]
[1776912398053,42.51,77901.14,0.0,-0.28625,0.00013,20.65659]
[1776912398099,42.51,77900.03,0.0,-0.28639,0.00013,20.6613]
[1776912398879,42.51,77900.03,0.0,-0.28639,0.00013,20.6613]
[1776912398945,42.51,77899.37,0.0,-0.28648,0.00013,20.66411]
[1776912400355,42.51,77899.37,0.0,-0.28648,0.00013,20.66411]
[1776912400412,42.51,77899.82,0.0,-0.28642,0.00013,20.66218]
[1776912403138,42.51,77901.43,0.0,-0.28621,0.00013,20.65533]
[1776912403189,42.51,77901.43,0.0,-0.28621,0.00013,20.65533]
[1776912404059,42.51,77900.22,0.0,-0.28637,0.00013,20.66048]
[1776912404159,42.51,77903.75,0.0,-0.2859,0.00013,20.64546]
[1776912405928,42.51,77903.75,0.0,-0.2859,0.00013,20.64546]
[1776912405986,42.51,77903.75,0.0,-0.2859,0.00013,20.64546]
[1776912407093,42.51,77908.26,0.0,-0.28531,0.00013,20.62625]
[1776912407680,42.51,77908.26,0.0,-0.28531,0.00013,20.62625]
[1776912407232,42.51,77911.49,0.0,-0.28489,0.00013,20.61251]
[1776912407762,42.51,77911.49,0.0,-0.28489,0.00013,20.61251]
[1776912408148,42.51,77911.49,0.0,-0.28489,0.00013,20.61251]
[1776912408187,42.51,77911.49,0.0,-0.28489,0.00013,20.61251]
[1776912408289,42.51,77921.22,0.0,-0.28361,0.00013,20.57087]
[1776912413873,42.51,77923.78,0.0,-0.28329,0.00013,20.56032]
[1776912418908,42.51,77925.51,0.0,-0.28307,0.00013,20.5533]
[1776912423557,42.52,77924.37,0.0,-0.28323,0.00013,20.55854]
[1776912423622,42.52,77924.37,0.0,-0.28323,0.00013,20.55854]
[1776912423731,42.52,77921.02,0.0,-0.28367,0.00013,20.573]
[1776912424324,42.52,77921.02,0.0,-0.28367,0.00013,20.573]
[1776912424346,42.52,77921.02,0.0,-0.28367,0.00013,20.573]
[1776912424407,42.52,77921.02,0.0,-0.28367,0.00013,20.573]
[1776912424561,42.52,77921.02,0.0,-0.28367,0.00013,20.573]
[1776912424619,42.52,77921.02,0.0,-0.28367,0.00013,20.573]
[1776912424662,42.52,77910.92,0.0,-0.285,0.00013,20.6163]
[1776912425319,42.52,77910.92,0.0,-0.285,0.00013,20.6163]
[1776912425366,42.52,77910.92,0.0,-0.285,0.00013,20.6163]
[1776912425410,42.52,77910.92,0.0,-0.285,0.00013,20.6163]
[1776912425540,42.52,77910.92,0.0,-0.285,0.00013,20.6163]
[1776912425731,42.52,77910.92,0.0,-0.285,0.00013,20.6163]
[1776912426290,42.52,77900.0,0.0,-0.28644,0.00013,20.66282]
[1776912426343,42.52,77900.0,0.0,-0.28644,0.00013,20.66282]
[1776912426417,42.52,77900.0,0.0,-0.28644,0.00013,20.66282]
[1776912426432,42.52,77900.0,0.0,-0.28644,0.00013,20.66282]
[1776912426715,42.52,77880.19,0.0,-0.28905,0.00013,20.74651]
[1776912427246,42.52,77880.19,0.0,-0.28905,0.00013,20.74651]
[1776912427252,42.52,77880.19,0.0,-0.28905,0.00013,20.74651]
[1776912427257,42.52,77880.19,0.0,-0.28905,0.00013,20.74651]
[1776912427304,42.52,77875.83,0.0,-0.28963,0.00013,20.7647]
[1776912428044,42.52,77875.83,0.0,-0.28963,0.00013,20.7647]
[1776912428107,42.52,77875.83,0.0,-0.28963,0.00013,20.7647]
[1776912428284,42.52,77875.83,0.0,-0.28963,0.00013,20.7647]
[1776912428357,42.52,77875.83,0.0,-0.28963,0.00013,20.7647]
[1776912428444,42.52,77876.61,0.0,-0.28952,0.00013,20.7613]
[1776912434320,42.51,77877.79,0.0,-0.28935,0.00013,20.75583]
[1776912439011,42.51,77882.66,0.0,-0.28869,0.00013,20.7348]
[1776912439047,42.51,77882.66,0.0,-0.28869,0.00013,20.7348]
[1776912439112,42.51,77882.25,0.0,-0.28874,0.00013,20.73632]
[1776912443241,42.5,77881.93,0.0,-0.28877,0.00013,20.73736]
[1776912443300,42.5,77881.93,0.0,-0.28877,0.00013,20.73736]
[1776912443311,42.5,77881.48,0.0,-0.28883,0.00013,20.73915]
[1776912444294,42.5,77881.48,0.0,-0.28883,0.00013,20.73915]
[1776912444319,42.5,77873.91,0.0,-0.28983,0.00013,20.77085]
[1776912449058,42.5,77869.55,0.0,-0.29039,0.00013,20.78873]
[1776912449730,42.5,77869.18,0.0,-0.29044,0.00013,20.79017]
[1776912450914,42.5,77864.38,0.0,-0.29108,0.00013,20.81012]
[1776912450975,42.5,77864.38,0.0,-0.29108,0.00013,20.81012]
[1776912452710,42.5,77860.35,0.0,-0.29158,0.00013,20.82262]
[1776912453767,42.5,77859.02,0.0,-0.29175,0.00013,20.82802]
[1776912453778,42.5,77859.02,0.0,-0.29175,0.00013,20.82802]
[1776912453837,42.5,77860.03,0.0,-0.29161,0.00013,20.82367]
[1776912453909,42.5,77860.03,0.0,-0.29161,0.00013,20.82367]
[1776912454669,42.49,77853.77,0.0,-0.29241,0.00013,20.84835]
[1776912455425,42.49,77853.77,0.0,-0.29241,0.00013,20.84835]
[1776912455516,42.49,77853.77,0.0,-0.29241,0.00013,20.84835]
[1776912455968,42.48,77850.37,0.0,-0.29286,0.00013,20.8623]
[1776912455982,42.48,77850.37,0.0,-0.29286,0.00013,20.8623]
[1776912456030,42.48,77850.37,0.0,-0.29286,0.00013,20.8623]
[1776912456766,42.49,77840.68,0.0,-0.29415,0.00013,20.90239]
[1776912460832,42.49,77837.15,0.0,-0.29462,0.00013,20.91696]
[1776912465305,42.49,77838.14,0.0,-0.29449,0.00013,20.91292]
[1776912465369,42.49,77838.14,0.0,-0.29449,0.00013,20.91292]
[1776912466446,42.49,77838.85,0.0,-0.2944,0.00013,20.91001]
[1776912466512,42.49,77838.85,0.0,-0.2944,0.00013,20.91001]
[1776912467188,42.49,77844.18,0.0,-0.29369,0.00013,20.88805]
[1776912467226,42.49,77844.18,0.0,-0.29369,0.00013,20.88805]
[1776912467488,42.49,77844.18,0.0,-0.29369,0.00013,20.88805]
[1776912467582,42.49,77844.18,0.0,-0.29369,0.00013,20.88805]
[1776912467682,42.49,77844.18,0.0,-0.29369,0.00013,20.88805]
[1776912467684,42.49,77843.23,0.0,-0.29381,0.00013,20.89201]
[1776912469683,42.49,77843.23,0.0,-0.29382,0.00013,20.89204]
[1776912469784,42.49,77832.6,0.0,-0.29524,0.00013,20.93579]
[1776912470724,42.49,77832.6,0.0,-0.29524,0.00013,20.93579]
[1776912476507,42.49,77833.73,0.0,-0.29509,0.00013,20.9311]
[1776912482295,42.49,77829.39,0.0,-0.29567,0.00013,20.94899]
[1776912482411,42.49,77829.39,0.0,-0.29567,0.00013,20.94899]
[1776912482577,42.49,77829.39,0.0,-0.29567,0.00013,20.94899]
[1776912482637,42.49,77829.39,0.0,-0.29567,0.00013,20.94899]
[1776912482668,42.49,77829.39,0.0,-0.29567,0.00013,20.94899]
[1776912482782,42.49,77823.68,0.0,-0.29644,0.00013,20.97238]
[1776912482891,42.49,77823.68,0.0,-0.29644,0.00013,20.97238]
[1776912482893,42.49,77823.68,0.0,-0.29644,0.00013,20.97238]
[1776912483363,42.49,77823.68,0.0,-0.29644,0.00013,20.97239]
[1776912484774,42.49,77823.68,0.0,-0.29644,0.00013,20.97239]
[1776912484794,42.49,77807.1,0.0,-0.29867,0.00013,21.03991]
[1776912485015,42.49,77807.1,0.0,-0.29867,0.00013,21.03991]
[1776912485074,42.49,77807.1,0.0,-0.29867,0.00013,21.03991]
[1776912490553,42.49,77806.55,0.0,-0.29876,0.00013,21.04276]
[1776912490978,42.49,77804.46,0.0,-0.29905,0.00013,21.05132]
[1776912491896,42.49,77804.46,0.0,-0.29905,0.00013,21.05145]
[1776912491961,42.49,77804.46,0.0,-0.29905,0.00013,21.05145]
[1776912495494,42.5,77797.17,0.0,-0.30005,0.00013,21.08113]
[1776912495574,42.5,77793.73,0.0,-0.30051,0.00014,21.09503]
[1776912496161,42.5,77793.73,0.0,-0.30051,0.00014,21.09503]
[1776912496231,42.5,77793.73,0.0,-0.30051,0.00014,21.09503]
[1776912496869,42.5,77793.73,0.0,-0.30052,0.00014,21.09512]
[1776912496889,42.5,77793.73,0.0,-0.30052,0.00014,21.09512]
[1776912497462,42.5,77788.15,0.0,-0.30127,0.00014,21.11754]
[1776912499152,42.5,77784.07,0.0,-0.30183,0.00014,21.13388]
[1776912499791,42.5,77779.1,0.0,-0.3025,0.00014,21.15371]
[1776912501400,42.5,77779.1,0.0,-0.3025,0.00014,21.15375]
[1776912501491,42.5,77779.04,0.0,-0.30251,0.00014,21.15401]
[1776912503349,42.5,77781.48,0.0,-0.30218,0.00014,21.14433]
[1776912503548,42.5,77777.29,0.0,-0.30275,0.00014,21.16102]
[1776912507472,42.5,77773.08,0.0,-0.30332,0.00014,21.17779]
[1776912507534,42.5,77773.08,0.0,-0.30332,0.00014,21.17779]
[1776912509402,42.5,77769.24,0.0,-0.30384,0.00014,21.19297]
[1776912509649,42.5,77769.42,0.0,-0.30382,0.00014,21.19225]
[1776912513435,42.5,77772.07,0.0,-0.30343,0.00014,21.17757]
[1776912514105,42.5,77772.07,0.0,-0.30343,0.00014,21.17756]
[1776912514934,42.5,77774.68,0.0,-0.30308,0.00014,21.16721]
[1776912514983,42.5,77774.68,0.0,-0.30308,0.00014,21.16721]
[1776912520623,42.5,77777.55,0.0,-0.30269,0.00014,21.15589]
[1776912522629,42.5,77777.89,0.0,-0.30264,0.00014,21.15455]
[1776912522840,42.5,77782.65,0.0,-0.302,0.00014,21.13563]
[1776912525372,42.5,77785.92,0.0,-0.30156,0.00014,21.12264]
[1776912525414,42.5,77785.92,0.0,-0.30156,0.00014,21.12264]
[1776912525570,42.5,77785.92,0.0,-0.30156,0.00014,21.12264]
[1776912525644,42.5,77785.92,0.0,-0.30156,0.00014,21.12264]
[1776912525711,42.5,77785.92,0.0,-0.30156,0.00014,21.12264]
[1776912525745,42.5,77785.75,0.0,-0.30158,0.00014,21.12336]
[1776912531188,42.5,77780.05,0.0,-0.30236,0.00014,21.14626]
[1776912531519,42.5,77780.05,0.0,-0.30236,0.00014,21.14626]
[1776912531610,42.5,77780.05,0.0,-0.30236,0.00014,21.14626]
[1776912531642,42.5,77780.05,0.0,-0.30236,0.00014,21.14626]
[1776912532706,42.5,77789.18,0.0,-0.30113,0.00014,21.10991]
[1776912535768,42.51,77796.62,0.0,-0.30013,0.00013,21.08033]
[1776912536758,42.51,77796.62,0.0,-0.30013,0.00013,21.08033]
[1776912538057,42.51,77798.86,0.0,-0.29983,0.00013,21.0715]
[1776912538135,42.51,77798.86,0.0,-0.29983,0.00013,21.0715]
[1776912539224,42.51,77798.03,0.0,-0.29995,0.00013,21.07492]
[1776912539784,42.51,77798.03,0.0,-0.29995,0.00013,21.07492]
[1776912540727,42.51,77802.89,0.0,-0.2993,0.00013,21.05545]
[1776912540730,42.51,77802.89,0.0,-0.2993,0.00013,21.05545]
[1776912540825,42.51,77802.89,0.0,-0.2993,0.00013,21.05545]
[1776912540854,42.51,77802.89,0.0,-0.2993,0.00013,21.05545]
[1776912540807,42.51,77810.32,0.0,-0.2983,0.00013,21.02554]
[1776912540991,42.51,77810.32,0.0,-0.2983,0.00013,21.02554]
[1776912541139,42.51,77810.32,0.0,-0.2983,0.00013,21.02554]
[1776912541846,42.51,77817.3,0.0,-0.29736,0.00013,20.99735]
[1776912542964,42.51,77817.3,0.0,-0.29736,0.00013,20.99736]
[1776912543895,42.51,77817.7,0.0,-0.29731,0.00013,20.99589]
[1776912544791,42.51,77817.7,0.0,-0.29732,0.00013,20.99604]
[1776912545222,42.51,77817.7,0.0,-0.29732,0.00013,20.99604]
[1776912545278,42.51,77817.7,0.0,-0.29732,0.00013,20.99604]
[1776912545329,42.51,77817.7,0.0,-0.29732,0.00013,20.99604]
[1776912545346,42.51,77817.7,0.0,-0.29732,0.00013,20.99604]
[1776912545798,42.51,77819.6,0.0,-0.29707,0.00013,20.98847]
[1776912546805,42.52,77810.26,0.0,-0.29833,0.00013,21.02653]
[1776912547325,42.52,77810.26,0.0,-0.29833,0.00013,21.02653]
[1776912547399,42.52,77810.26,0.0,-0.29833,0.00013,21.02653]
[1776912547890,42.52,77808.73,0.0,-0.29854,0.00013,21.03285]
[1776912547939,42.52,77808.73,0.0,-0.29854,0.00013,21.03285]
[1776912548824,42.52,77807.82,0.0,-0.29867,0.00013,21.03665]
[1776912549269,42.52,77807.82,0.0,-0.29867,0.00013,21.03665]
[1776912549334,42.52,77807.82,0.0,-0.29867,0.00013,21.03665]
[1776912549915,42.52,77808.54,0.0,-0.29857,0.00013,21.03385]
[1776912550833,42.52,77813.32,0.0,-0.29793,0.00013,21.01462]
[1776912552847,42.52,77821.51,0.0,-0.29684,0.00013,20.98165]
[1776912554169,42.52,77822.02,0.0,-0.29678,0.00013,20.97975]
[1776912554254,42.52,77822.02,0.0,-0.29678,0.00013,20.97975]
[1776912554287,42.52,77822.02,0.0,-0.29678,0.00013,20.97975]
[1776912554383,42.52,77822.02,0.0,-0.29678,0.00013,20.97975]
[1776912554861,42.52,77823.01,0.0,-0.29665,0.00013,20.97588]
[1776912556235,42.52,77824.84,0.0,-0.2964,0.00013,20.96836]
[1776912556358,42.52,77824.84,0.0,-0.2964,0.00013,20.96836]
[1776912556876,42.52,77830.77,0.0,-0.29561,0.00013,20.94407]
[1776912557073,42.52,77830.77,0.0,-0.29561,0.00013,20.94407]
[1776912557127,42.52,77830.77,0.0,-0.29561,0.00013,20.94407]
[1776912557883,42.52,77838.37,0.0,-0.29459,0.00013,20.91286]
[1776912558512,42.52,77838.37,0.0,-0.29459,0.00013,20.91286]
[1776912558889,42.52,77833.92,0.0,-0.29518,0.00013,20.93111]
[1776912560905,42.52,77841.49,0.0,-0.29417,0.00013,20.89996]
[1776912564932,42.52,77833.62,0.0,-0.29522,0.00013,20.93228]
[1776912565352,42.52,77833.62,0.0,-0.29522,0.00013,20.93228]
[1776912565798,42.52,77833.62,0.0,-0.29522,0.00013,20.93228]
[1776912566118,42.52,77831.2,0.0,-0.29555,0.00013,20.94216]
[1776912566150,42.52,77831.2,0.0,-0.29555,0.00013,20.94216]
[1776912566945,42.52,77830.72,0.0,-0.29561,0.00013,20.94408]
[1776912567367,42.52,77830.72,0.0,-0.29561,0.00013,20.94408]
[1776912567395,42.52,77830.72,0.0,-0.29561,0.00013,20.94408]
[1776912571980,42.52,77840.14,0.0,-0.29432,0.00013,20.90107]
[1776912573222,42.52,77828.85,0.0,-0.29583,0.00013,20.94738]
[1776912577132,42.52,77829.68,0.0,-0.29572,0.00013,20.94399]
[1776912577161,42.52,77829.68,0.0,-0.29572,0.00013,20.94399]
[1776912577226,42.52,77829.68,0.0,-0.29572,0.00013,20.94399]
[1776912578261,42.52,77828.33,0.0,-0.2959,0.00013,20.94955]
[1776912578280,42.52,77828.33,0.0,-0.2959,0.00013,20.94955]
[1776912578351,42.52,77826.74,0.0,-0.29611,0.00013,20.95613]
[1776912583880,42.52,77825.38,0.0,-0.2963,0.00013,20.96189]
[1776912583920,42.52,77825.38,0.0,-0.2963,0.00013,20.96189]
[1776912584334,42.52,77825.76,0.0,-0.29625,0.00013,20.96037]
[1776912584369,42.52,77825.76,0.0,-0.29625,0.00013,20.96037]
[1776912590128,42.52,77830.88,0.0,-0.29556,0.00013,20.9393]
[1776912593369,42.52,77833.27,0.0,-0.29524,0.00013,20.92944]
[1776912595328,42.52,77833.27,0.0,-0.29524,0.00013,20.92944]
[1776912595428,42.52,77833.27,0.0,-0.29524,0.00013,20.92944]
[1776912595516,42.52,77833.16,0.0,-0.29525,0.00013,20.92988]
[1776912601205,42.52,77835.16,0.0,-0.29498,0.00013,20.92161]
[1776912606241,42.52,77840.96,0.0,-0.29421,0.00013,20.89781]
[1776912610446,42.52,77841.95,0.0,-0.29409,0.00013,20.89412]
[1776912610983,42.52,77841.95,0.0,-0.29409,0.00013,20.89412]
[1776912611005,42.52,77841.95,0.0,-0.29409,0.00013,20.89412]
[1776912610571,42.53,77845.49,0.0,-0.29362,0.00013,20.87972]
[1776912611025,42.53,77845.49,0.0,-0.29362,0.00013,20.87972]
[1776912611089,42.53,77845.49,0.0,-0.29362,0.00013,20.87972]
[1776912611348,42.53,77851.57,0.0,-0.29281,0.00013,20.85459]
[1776912613695,42.53,77855.18,0.0,-0.29233,0.00013,20.83976]
[1776912613705,42.53,77855.18,0.0,-0.29233,0.00013,20.83976]
[1776912613707,42.53,77855.18,0.0,-0.29233,0.00013,20.83976]
[1776912613788,42.53,77852.49,0.0,-0.29269,0.00013,20.85096]
[1776912614430,42.53,77852.49,0.0,-0.29269,0.00013,20.85096]
[1776912614498,42.53,77852.49,0.0,-0.29269,0.00013,20.85096]
[1776912614712,42.53,77852.49,0.0,-0.29269,0.00013,20.85096]
[1776912614729,42.53,77852.49,0.0,-0.29269,0.00013,20.85096]
[1776912614766,42.53,77852.43,0.0,-0.2927,0.00013,20.85124]
[1776912616697,42.53,77852.43,0.0,-0.2927,0.00013,20.85127]
[1776912617828,42.53,77852.08,0.0,-0.29275,0.00013,20.85275]
[1776912617870,42.53,77852.08,0.0,-0.29275,0.00013,20.85275]
[1776912623582,42.53,77855.77,0.0,-0.29227,0.00013,20.83771]
[1776912627202,42.53,77858.0,0.0,-0.29197,0.00013,20.82859]
[1776912627247,42.53,77858.0,0.0,-0.29197,0.00013,20.82859]
[1776912628055,42.53,77861.04,0.0,-0.29157,0.00013,20.81601]
[1776912628138,42.53,77861.04,0.0,-0.29157,0.00013,20.81601]
[1776912628434,42.53,77868.49,0.0,-0.29058,0.00013,20.78502]
[1776912629518,42.53,77868.49,0.0,-0.29058,0.00013,20.78502]
[1776912629568,42.53,77868.49,0.0,-0.29058,0.00013,20.78502]
[1776912629586,42.53,77868.49,0.0,-0.29058,0.00013,20.78502]
[1776912629890,42.53,77877.25,0.0,-0.28942,0.00013,20.74817]
[1776912634252,42.53,77878.07,0.0,-0.28927,0.00013,20.74007]
[1776912634288,42.53,77878.07,0.0,-0.28927,0.00013,20.74007]
[1776912634566,42.53,77878.07,0.0,-0.28927,0.00013,20.74007]
[1776912634636,42.53,77878.07,0.0,-0.28927,0.00013,20.74007]
[1776912634644,42.53,77878.07,0.0,-0.28927,0.00013,20.74007]
[1776912634666,42.53,77878.07,0.0,-0.28927,0.00013,20.74007]
[1776912634863,42.53,77878.07,0.0,-0.28927,0.00013,20.74007]
[1776912634964,42.53,77880.75,0.0,-0.28891,0.00013,20.72869]
[1776912636013,42.53,77893.9,0.0,-0.28717,0.00013,20.67309]
[1776912636089,42.53,77893.9,0.0,-0.28717,0.00013,20.67309]
[1776912636173,42.53,77893.9,0.0,-0.28717,0.00013,20.67309]
[1776912636351,42.53,77893.9,0.0,-0.28717,0.00013,20.67309]
[1776912636697,42.53,77893.9,0.0,-0.28717,0.00013,20.67309]
[1776912636783,42.53,77893.9,0.0,-0.28717,0.00013,20.67309]
[1776912636797,42.53,77906.94,0.0,-0.28544,0.00013,20.61763]
[1776912637176,42.53,77906.94,0.0,-0.28544,0.00013,20.61763]
[1776912637274,42.53,77906.94,0.0,-0.28544,0.00013,20.61763]
[1776912637372,42.53,77906.94,0.0,-0.28544,0.00013,20.61763]
[1776912637440,42.53,77906.94,0.0,-0.28544,0.00013,20.61763]
[1776912637523,42.53,77906.94,0.0,-0.28544,0.00013,20.61763]
[1776912637703,42.53,77906.94,0.0,-0.28544,0.00013,20.61763]
[1776912637795,42.53,77926.79,0.0,-0.28284,0.00013,20.53259]
[1776912638314,42.53,77926.79,0.0,-0.28284,0.00013,20.53259]
[1776912638560,42.53,77926.79,0.0,-0.28284,0.00013,20.53259]
[1776912639022,42.53,77926.79,0.0,-0.28284,0.00013,20.53259]
[1776912638662,42.53,77935.33,0.0,-0.28172,0.00013,20.49583]
[1776912640130,42.53,77935.33,0.0,-0.28173,0.00013,20.49596]
[1776912646527,42.53,77935.83,0.0,-0.28169,0.00013,20.49473]
[1776912647079,42.53,77935.83,0.0,-0.28169,0.00013,20.49473]
[1776912647898,42.53,77934.39,0.0,-0.28188,0.00013,20.50108]
[1776912653208,42.54,77932.67,0.0,-0.28212,0.00013,20.50912]
[1776912659616,42.54,77937.81,0.0,-0.28147,0.00013,20.48772]
[1776912661010,42.54,77937.81,0.0,-0.28147,0.00013,20.48772]
[1776912661062,42.54,77937.81,0.0,-0.28147,0.00013,20.48772]
[1776912661169,42.54,77937.31,0.0,-0.28154,0.00013,20.49001]
[1776912661246,42.54,77937.31,0.0,-0.28154,0.00013,20.49001]
[1776912661415,42.54,77937.31,0.0,-0.28154,0.00013,20.49001]
[1776912661439,42.54,77937.31,0.0,-0.28154,0.00013,20.49001]
[1776912661469,42.54,77937.31,0.0,-0.28154,0.00013,20.49001]
[1776912661501,42.54,77937.31,0.0,-0.28154,0.00013,20.49001]
[1776912661564,42.54,77937.31,0.0,-0.28154,0.00013,20.49001]
[1776912661777,42.54,77937.31,0.0,-0.28154,0.00013,20.49001]
[1776912662562,42.54,77944.38,0.0,-0.28062,0.00013,20.45951]
[1776912662573,42.54,77944.38,0.0,-0.28062,0.00013,20.45951]
[1776912662653,42.54,77944.38,0.0,-0.28062,0.00013,20.45951]
[1776912662744,42.55,77944.82,0.0,-0.28057,0.00013,20.45773]
[1776912667333,42.55,77943.32,0.0,-0.28078,0.00013,20.46479]
[1776912667400,42.55,77943.32,0.0,-0.28078,0.00013,20.46479]
[1776912667672,42.55,77943.32,0.0,-0.28078,0.00013,20.46492]
[1776912672707,42.55,77949.41,0.0,-0.28001,0.00013,20.43913]
[1776912677742,42.56,77947.37,0.0,-0.28029,0.00013,20.44867]
[1776912682958,42.56,77946.45,0.0,-0.28043,0.00013,20.45316]
[1776912683044,42.56,77946.45,0.0,-0.28043,0.00013,20.45316]
[1776912685280,42.56,77954.59,0.0,-0.27938,0.00013,20.41816]
[1776912685332,42.56,77954.59,0.0,-0.27938,0.00013,20.41816]
[1776912686700,42.57,77953.46,0.0,-0.27953,0.00013,20.42325]
[1776912686856,42.57,77955.43,0.0,-0.27928,0.00013,20.41482]
[1776912688111,42.57,77955.43,0.0,-0.27928,0.00013,20.41482]
[1776912688164,42.57,77957.33,0.0,-0.27904,0.00013,20.4067]
[1776912688333,42.57,77957.33,0.0,-0.27904,0.00013,20.4067]
[1776912688402,42.57,77957.33,0.0,-0.27904,0.00013,20.4067]
[1776912688719,42.57,77957.33,0.0,-0.27904,0.00013,20.4067]
[1776912688820,42.57,77957.33,0.0,-0.27904,0.00013,20.40687]
[1776912689826,42.57,77966.59,0.0,-0.27784,0.00013,20.36652]
[1776912690777,42.57,77966.59,0.0,-0.27784,0.00013,20.36652]
[1776912696875,42.58,77961.96,0.0,-0.27845,0.00013,20.38377]
[1776912701911,42.58,77964.59,0.0,-0.27813,0.00013,20.37306]
[1776912706946,42.59,77960.29,0.0,-0.27871,0.00013,20.39264]
[1776912707420,42.59,77960.29,0.0,-0.27871,0.00013,20.39264]
[1776912707499,42.59,77960.29,0.0,-0.27871,0.00013,20.39264]
[1776912711931,42.59,77958.01,0.0,-0.27902,0.00013,20.40316]
[1776912712041,42.59,77958.01,0.0,-0.27902,0.00013,20.40316]
[1776912712109,42.59,77958.01,0.0,-0.27902,0.00013,20.40316]
[1776912712001,42.59,77970.0,0.0,-0.27747,0.00013,20.35087]
[1776912714004,42.59,77982.46,0.0,-0.27586,0.00013,20.29616]
[1776912715175,42.59,77980.88,0.0,-0.27606,0.00013,20.30313]
[1776912715224,42.59,77980.88,0.0,-0.27606,0.00013,20.30313]
[1776912717088,42.59,77983.37,0.0,-0.27574,0.00013,20.29214]
[1776912717135,42.59,77978.1,0.0,-0.27642,0.00013,20.31537]
[1776912717199,42.59,77978.1,0.0,-0.27642,0.00013,20.31537]
[1776912717895,42.59,77978.1,0.0,-0.27642,0.00013,20.31537]
[1776912717959,42.59,77978.1,0.0,-0.27642,0.00013,20.31537]
[1776912719085,42.59,77977.24,0.0,-0.27653,0.00013,20.31913]
[1776912719087,42.59,77977.24,0.0,-0.27653,0.00013,20.31913]
[1776912719132,42.59,77977.24,0.0,-0.27653,0.00013,20.31913]
[1776912719162,42.59,77977.1,0.0,-0.27655,0.00013,20.31973]
[1776912720046,42.59,77988.17,0.0,-0.27512,0.00013,20.27089]
[1776912721539,42.59,77989.27,0.0,-0.27498,0.00013,20.26605]
[1776912721630,42.59,77989.27,0.0,-0.27498,0.00013,20.26605]
[1776912723007,42.59,77988.46,0.0,-0.27508,0.00013,20.26968]
[1776912723081,42.59,77988.46,0.0,-0.27508,0.00013,20.26968]
[1776912723102,42.59,77977.77,0.0,-0.27647,0.00013,20.31687]
[1776912723183,42.59,77977.77,0.0,-0.27647,0.00013,20.31687]
[1776912723527,42.59,77977.77,0.0,-0.27647,0.00013,20.31687]
[1776912723592,42.59,77977.77,0.0,-0.27647,0.00013,20.31687]
[1776912724074,42.59,77977.77,0.0,-0.27647,0.00013,20.31687]
[1776912724523,42.59,77977.77,0.0,-0.27647,0.00013,20.31687]
[1776912724585,42.59,77977.77,0.0,-0.27647,0.00013,20.31687]
[1776912726088,42.59,77987.61,0.0,-0.27519,0.00013,20.27348]
[1776912727832,42.59,77992.27,0.0,-0.2746,0.00013,20.2529]
[1776912727902,42.59,77992.27,0.0,-0.2746,0.00013,20.2529]
[1776912728107,42.59,77992.27,0.0,-0.2746,0.00013,20.2529]
[1776912729119,42.59,77991.55,0.0,-0.27469,0.00013,20.25615]
[1776912729126,42.59,77991.6,0.0,-0.27468,0.00013,20.25599]
[1776912729219,42.59,77991.6,0.0,-0.27468,0.00013,20.25599]
[1776912730119,42.59,77985.98,0.0,-0.27541,0.00013,20.2809]
[1776912731328,42.59,77984.91,0.0,-0.27555,0.00013,20.28566]
[1776912731410,42.59,77984.91,0.0,-0.27555,0.00013,20.28566]
[1776912732838,42.59,77984.25,0.0,-0.27564,0.00013,20.2886]
[1776912733141,42.59,77988.35,0.0,-0.27511,0.00013,20.27053]
[1776912738176,42.6,77989.44,0.0,-0.27498,0.00013,20.26603]
[1776912743635,42.6,77988.45,0.0,-0.27511,0.00013,20.27067]
[1776912750031,42.6,77989.62,0.0,-0.27497,0.00013,20.26589]
[1776912755108,42.6,77987.65,0.0,-0.27521,0.00013,20.27072]
[1776912758218,42.61,77985.48,0.0,-0.2755,0.00013,20.28067]
[1776912758432,42.61,77985.48,0.0,-0.2755,0.00013,20.28067]
[1776912758525,42.61,77985.48,0.0,-0.2755,0.00013,20.28067]
[1776912758644,42.61,77985.48,0.0,-0.2755,0.00013,20.28067]
[1776912759082,42.61,77967.02,0.0,-0.27789,0.00013,20.36187]
[1776912760126,42.61,77963.4,0.0,-0.27836,0.00013,20.3777]
[1776912760330,42.61,77963.4,0.0,-0.27836,0.00013,20.3777]
[1776912760368,42.61,77963.4,0.0,-0.27836,0.00013,20.3777]
[1776912760406,42.61,77964.66,0.0,-0.27819,0.00013,20.37219]
[1776912761490,42.61,77964.66,0.0,-0.27819,0.00013,20.37219]
[1776912761538,42.61,77964.66,0.0,-0.27819,0.00013,20.37219]
[1776912761712,42.61,77964.66,0.0,-0.27819,0.00013,20.37219]
[1776912761790,42.61,77965.64,0.0,-0.27806,0.00013,20.36786]
[1776912762318,42.61,77965.64,0.0,-0.27806,0.00013,20.36786]
[1776912762633,42.61,77965.64,0.0,-0.27806,0.00013,20.36786]
[1776912762682,42.61,77965.64,0.0,-0.27806,0.00013,20.36786]
[1776912764325,42.61,77960.23,0.0,-0.27877,0.00013,20.39146]
[1776912764390,42.61,77960.23,0.0,-0.27877,0.00013,20.39146]
[1776912765791,42.61,77957.58,0.0,-0.27912,0.00013,20.40326]
[1776912766540,42.61,77957.45,0.0,-0.27914,0.00013,20.40406]
[1776912767008,42.61,77957.45,0.0,-0.27914,0.00013,20.40406]
[1776912767024,42.61,77957.45,0.0,-0.27914,0.00013,20.40406]
[1776912767033,42.61,77957.45,0.0,-0.27914,0.00013,20.40406]
[1776912767059,42.61,77957.45,0.0,-0.27914,0.00013,20.40406]
[1776912767101,42.61,77957.17,0.0,-0.27918,0.00013,20.40552]
[1776912767635,42.61,77957.17,0.0,-0.27918,0.00013,20.40552]
[1776912767721,42.61,77957.17,0.0,-0.27918,0.00013,20.40552]
[1776912767821,42.61,77960.8,0.0,-0.27871,0.00013,20.38963]
[1776912768528,42.61,77960.8,0.0,-0.27871,0.00013,20.38963]
[1776912768860,42.61,77960.8,0.0,-0.27871,0.00013,20.38963]
[1776912772287,42.61,77966.29,0.0,-0.27799,0.00013,20.36551]
[1776912773378,42.61,77966.68,0.0,-0.27794,0.00013,20.36377]
[1776912773404,42.61,77966.68,0.0,-0.27794,0.00013,20.36377]
[1776912773982,42.61,77966.68,0.0,-0.27794,0.00013,20.36377]
[1776912774252,42.61,77966.68,0.0,-0.27794,0.00013,20.36377]
[1776912774843,42.61,77962.07,0.0,-0.27854,0.00013,20.38387]
[1776912774889,42.61,77962.07,0.0,-0.27854,0.00013,20.38387]
[1776912775185,42.61,77962.07,0.0,-0.27854,0.00013,20.38387]
[1776912778323,42.61,77967.95,0.0,-0.27777,0.00013,20.358]
[1776912778740,42.61,77967.95,0.0,-0.27777,0.00013,20.358]
[1776912779082,42.61,77967.95,0.0,-0.27777,0.00013,20.358]
[1776912779116,42.61,77967.95,0.0,-0.27777,0.00013,20.358]
[1776912779183,42.61,77971.22,0.0,-0.27735,0.00013,20.34365]
[1776912781508,42.61,77977.64,0.0,-0.27652,0.00013,20.31545]
[1776912781587,42.61,77977.64,0.0,-0.27652,0.00013,20.31545]
[1776912783188,42.61,77980.27,0.0,-0.27618,0.00013,20.30391]
[1776912783273,42.61,77980.27,0.0,-0.27618,0.00013,20.30391]
[1776912783971,42.61,77981.37,0.0,-0.27604,0.00013,20.29909]
[1776912783981,42.61,77981.37,0.0,-0.27604,0.00013,20.29909]
[1776912783985,42.61,77981.37,0.0,-0.27604,0.00013,20.29909]
[1776912787550,42.61,77980.09,0.0,-0.27621,0.00013,20.30489]
[1776912787690,42.61,77980.09,0.0,-0.27621,0.00013,20.30489]
[1776912787910,42.61,77980.09,0.0,-0.27621,0.00013,20.30489]
[1776912787997,42.61,77980.09,0.0,-0.27621,0.00013,20.30489]
[1776912788279,42.61,77980.93,0.0,-0.2761,0.00013,20.30123]
[1776912788497,42.61,77980.93,0.0,-0.2761,0.00013,20.30123]
[1776912788501,42.61,77980.93,0.0,-0.2761,0.00013,20.30123]
[1776912789238,42.61,77988.95,0.0,-0.27506,0.00013,20.26589]
[1776912790104,42.61,77988.95,0.0,-0.27506,0.00013,20.26589]
[1776912790263,42.61,77988.95,0.0,-0.27506,0.00013,20.26589]
[1776912790295,42.61,77988.95,0.0,-0.27506,0.00013,20.26589]
[1776912790302,42.61,77992.52,0.0,-0.2746,0.00013,20.24987]
[1776912790816,42.61,77992.52,0.0,-0.2746,0.00013,20.24987]
[1776912790899,42.61,77992.52,0.0,-0.2746,0.00013,20.24987]
[1776912791062,42.61,77992.52,0.0,-0.2746,0.00013,20.24987]
[1776912791098,42.61,77992.71,0.0,-0.27457,0.00013,20.24898]
[1776912791690,42.61,77992.71,0.0,-0.27457,0.00013,20.24898]
[1776912791787,42.61,78004.79,0.0,-0.27302,0.00013,20.1953]
[1776912792419,42.61,78004.79,0.0,-0.27302,0.00013,20.1953]
[1776912792471,42.61,78004.79,0.0,-0.27302,0.00013,20.1953]
[1776912792531,42.61,78004.79,0.0,-0.27302,0.00013,20.1953]
[1776912792568,42.61,78004.79,0.0,-0.27302,0.00013,20.1953]
[1776912793241,42.61,78004.79,0.0,-0.27302,0.00013,20.1953]
[1776912793939,42.61,78007.78,0.0,-0.27263,0.00013,20.18179]
[1776912794360,42.6,78007.21,0.0,-0.2727,0.00013,20.18416]
[1776912796164,42.6,78010.59,0.0,-0.27226,0.00013,20.16891]
[1776912796174,42.6,78010.59,0.0,-0.27226,0.00013,20.16891]
[1776912796290,42.6,78013.9,0.0,-0.27183,0.00013,20.15396]
[1776912796629,42.6,78013.9,0.0,-0.27183,0.00013,20.15396]
[1776912796686,42.6,78013.9,0.0,-0.27183,0.00013,20.15396]
[1776912796880,42.6,78013.9,0.0,-0.27183,0.00013,20.15396]
[1776912797010,42.6,78013.9,0.0,-0.27183,0.00013,20.15396]
[1776912804135,42.6,78016.81,0.0,-0.27142,0.00013,20.1398]
[1776912804276,42.6,78016.81,0.0,-0.27142,0.00013,20.1398]
[1776912805580,42.59,78024.32,0.0,-0.27045,0.00013,20.10578]
[1776912805608,42.59,78024.32,0.0,-0.27045,0.00013,20.10578]
[1776912806260,42.59,78024.32,0.0,-0.27045,0.00013,20.10578]
[1776912806338,42.59,78024.32,0.0,-0.27045,0.00013,20.10565]
[1776912808521,42.59,78022.11,0.0,-0.27073,0.00013,20.11527]
[1776912808554,42.59,78022.11,0.0,-0.27073,0.00013,20.11527]
[1776912809920,42.59,78021.77,0.0,-0.27076,0.00013,20.11664]
[1776912809972,42.59,78021.77,0.0,-0.27076,0.00013,20.11664]
[1776912812956,42.59,78025.34,0.0,-0.27027,0.00013,20.0959]
[1776912813017,42.59,78025.34,0.0,-0.27027,0.00013,20.0959]
[1776912818761,42.58,78022.76,0.0,-0.27057,0.00013,20.10659]
[1776912823089,42.58,78025.63,0.0,-0.27019,0.00013,20.09327]
[1776912823216,42.58,78020.08,0.0,-0.2709,0.00013,20.11807]
[1776912828472,42.57,78013.46,0.0,-0.27173,0.00013,20.14692]
[1776912830276,42.57,78012.8,0.0,-0.27181,0.00013,20.14968]
[1776912830354,42.57,78010.83,0.0,-0.27205,0.00013,20.15831]
[1776912834560,42.57,78017.74,0.0,-0.27115,0.00013,20.12657]
[1776912834631,42.57,78017.74,0.0,-0.27115,0.00013,20.12657]
[1776912841022,42.56,78017.42,0.0,-0.27116,0.00013,20.12713]
[1776912842500,42.56,78018.95,0.0,-0.27096,0.00013,20.12002]
[1776912842577,42.56,78018.95,0.0,-0.27096,0.00013,20.12002]
[1776912842796,42.56,78018.95,0.0,-0.27096,0.00013,20.12002]
[1776912842991,42.56,78018.95,0.0,-0.27096,0.00013,20.12002]
[1776912843179,42.56,78018.95,0.0,-0.27096,0.00013,20.12002]
[1776912843211,42.56,78018.95,0.0,-0.27096,0.00013,20.12002]
[1776912843252,42.56,78018.95,0.0,-0.27096,0.00013,20.12002]
[1776912843331,42.56,78003.11,0.0,-0.27299,0.00013,20.19069]
[1776912843615,42.56,78003.11,0.0,-0.27299,0.00013,20.19069]
[1776912843738,42.56,78003.11,0.0,-0.27299,0.00013,20.19069]
[1776912843938,42.56,78003.11,0.0,-0.27299,0.00013,20.19069]
[1776912844113,42.56,77984.88,0.0,-0.27534,0.00013,20.27171]
[1776912845836,42.56,77983.53,0.0,-0.27552,0.00013,20.2777]
[1776912848242,42.56,77983.93,0.0,-0.27546,0.00013,20.27585]
[1776912848807,42.56,77980.87,0.0,-0.27586,0.00013,20.2893]
[1776912848972,42.56,77980.87,0.0,-0.27585,0.00013,20.28924]
[1776912850816,42.56,77979.03,0.0,-0.27609,0.00013,20.29734]
[1776912850822,42.56,77979.03,0.0,-0.27609,0.00013,20.29734]
[1776912850988,42.56,77978.24,0.0,-0.27619,0.00013,20.3008]
[1776912856022,42.56,77976.92,0.0,-0.27636,0.00013,20.30651]
[1776912858729,42.56,77976.62,0.0,-0.2764,0.00013,20.3078]
[1776912858773,42.56,77976.62,0.0,-0.2764,0.00013,20.3078]
[1776912858840,42.56,77976.62,0.0,-0.2764,0.00013,20.3078]
[1776912858890,42.56,77976.62,0.0,-0.2764,0.00013,20.3078]
[1776912862939,42.56,77973.01,0.0,-0.27687,0.00013,20.32362]
[1776912863337,42.56,77973.26,0.0,-0.27683,0.00013,20.3225]
[1776912867004,42.56,77974.65,0.0,-0.27665,0.00013,20.31632]
[1776912867100,42.56,77975.56,0.0,-0.27653,0.00013,20.3123]
[1776912872135,42.56,77972.14,0.0,-0.27694,0.00013,20.32301]
[1776912877168,42.56,77971.54,0.0,-0.27702,0.00013,20.32555]
[1776912883210,42.55,77970.84,0.0,-0.27711,0.00013,20.32851]
[1776912888245,42.55,77963.25,0.0,-0.27809,0.00013,20.36172]
[1776912888432,42.55,77963.25,0.0,-0.27809,0.00013,20.36172]
[1776912888581,42.55,77963.25,0.0,-0.27809,0.00013,20.36172]
[1776912888945,42.55,77963.25,0.0,-0.27809,0.00013,20.36172]
[1776912888951,42.55,77963.25,0.0,-0.27809,0.00013,20.36172]
[1776912888964,42.55,77963.25,0.0,-0.27809,0.00013,20.36172]
[1776912889056,42.55,77963.25,0.0,-0.27809,0.00013,20.36172]
[1776912895962,42.55,77960.62,0.0,-0.27842,0.00013,20.37295]
[1776912901359,42.55,77963.31,0.0,-0.27807,0.00013,20.36092]
[1776912907405,42.55,77968.17,0.0,-0.27743,0.00013,20.33943]
[1776912907719,42.55,77968.35,0.0,-0.27741,0.00013,20.33862]
[1776912907894,42.55,77968.35,0.0,-0.27741,0.00013,20.33862]
[1776912908008,42.55,77968.35,0.0,-0.27741,0.00013,20.33862]
[1776912908074,42.55,77968.35,0.0,-0.27741,0.00013,20.33862]
[1776912908318,42.55,77968.35,0.0,-0.27741,0.00013,20.33862]
[1776912908386,42.55,77968.83,0.0,-0.27734,0.00013,20.3365]
[1776912909392,42.55,77950.96,0.0,-0.27967,0.00013,20.41492]
[1776912909714,42.55,77950.96,0.0,-0.27967,0.00013,20.41492]
[1776912910401,42.55,77944.91,0.0,-0.28047,0.00013,20.44142]
[1776912913481,42.56,77944.41,0.0,-0.28055,0.00013,20.44408]
[1776912913834,42.56,77944.41,0.0,-0.28055,0.00013,20.44408]
[1776912914282,42.56,77944.41,0.0,-0.28055,0.00013,20.44408]
[1776912919328,42.56,77943.11,0.0,-0.28074,0.00013,20.45048]
[1776912921102,42.56,77945.84,0.0,-0.28039,0.00013,20.43894]
[1776912921170,42.56,77945.84,0.0,-0.28039,0.00013,20.43894]
[1776912922828,42.56,77945.14,0.0,-0.28049,0.00013,20.44221]
[1776912922874,42.56,77945.14,0.0,-0.28049,0.00013,20.44221]
[1776912928526,42.57,77945.4,0.0,-0.28047,0.00013,20.44173]
[1776912932283,42.57,77946.14,0.0,-0.28039,0.00013,20.43883]
[1776912932329,42.57,77946.14,0.0,-0.28039,0.00013,20.43883]
[1776912932407,42.57,77946.14,0.0,-0.28039,0.00013,20.43883]
[1776912932484,42.57,77946.14,0.0,-0.28039,0.00013,20.43883]
[1776912932427,42.57,77946.14,0.0,-0.28036,0.00013,20.4347]
[1776912932546,42.57,77946.14,0.0,-0.28036,0.00013,20.4347]
[1776912933110,42.57,77946.14,0.0,-0.28036,0.00013,20.4347]
[1776912933179,42.57,77946.14,0.0,-0.28036,0.00013,20.4347]
[1776912933434,42.57,77938.38,0.0,-0.28138,0.00013,20.46843]
[1776912933819,42.57,77938.38,0.0,-0.28138,0.00013,20.46843]
[1776912933823,42.57,77948.48,0.0,-0.28006,0.00013,20.42476]
[1776912935113,42.57,77948.48,0.0,-0.28006,0.00013,20.42476]
[1776912937087,42.57,77950.68,0.0,-0.27978,0.00013,20.41551]
[1776912937477,42.57,77950.68,0.0,-0.27978,0.00013,20.41551]
[1776912937888,42.58,77950.75,0.0,-0.27978,0.00013,20.41537]
[1776912937967,42.58,77950.75,0.0,-0.27978,0.00013,20.41537]
[1776912938010,42.58,77950.75,0.0,-0.27978,0.00013,20.41537]
[1776912938025,42.58,77950.75,0.0,-0.27978,0.00013,20.41537]
[1776912938368,42.58,77951.37,0.0,-0.2797,0.00013,20.41283]
[1776912939960,42.58,77951.37,0.0,-0.27971,0.00013,20.41291]
[1776912940023,42.58,77951.37,0.0,-0.27971,0.00013,20.41291]
[1776912940381,42.58,77972.1,0.0,-0.27701,0.00013,20.32225]
[1776912940559,42.58,77972.1,0.0,-0.27701,0.00013,20.32225]
[1776912944102,42.58,77974.44,0.0,-0.27671,0.00013,20.31196]
[1776912945336,42.58,77973.49,0.0,-0.27683,0.00013,20.31615]
[1776912945398,42.58,77973.49,0.0,-0.27683,0.00013,20.31615]
[1776912945457,42.58,77973.49,0.0,-0.27683,0.00013,20.31615]
[1776912945510,42.58,77973.49,0.0,-0.27683,0.00013,20.31615]
[1776912945480,42.58,77975.95,0.0,-0.27651,0.00013,20.30534]
[1776912946341,42.58,77975.95,0.0,-0.27651,0.00013,20.30534]
[1776912946401,42.58,77975.95,0.0,-0.27651,0.00013,20.30534]
[1776912946424,42.58,77975.95,0.0,-0.27651,0.00013,20.30534]
[1776912946463,42.58,77975.95,0.0,-0.27651,0.00013,20.30534]
[1776912946500,42.58,77979.54,0.0,-0.27605,0.00013,20.28955]
[1776912948900,42.58,77981.98,0.0,-0.27573,0.00013,20.27882]
[1776912948991,42.58,77981.98,0.0,-0.27573,0.00013,20.27882]
[1776912949261,42.58,77981.98,0.0,-0.27573,0.00013,20.27882]
[1776912949346,42.58,77981.98,0.0,-0.27573,0.00013,20.27882]
[1776912949479,42.58,77981.98,0.0,-0.27573,0.00013,20.27882]
[1776912949528,42.58,77976.42,0.0,-0.27645,0.00013,20.30335]
[1776912949613,42.58,77976.42,0.0,-0.27645,0.00013,20.30335]
[1776912950281,42.58,77976.42,0.0,-0.27645,0.00013,20.30335]
[1776912950378,42.58,77976.42,0.0,-0.27645,0.00013,20.30335]
[1776912950462,42.58,77976.42,0.0,-0.27645,0.00013,20.30335]
[1776912950500,42.58,77969.08,0.0,-0.27741,0.00013,20.3357]
[1776912951376,42.58,77969.08,0.0,-0.27741,0.00013,20.3357]
[1776912951427,42.58,77959.01,0.0,-0.27872,0.00013,20.38006]
[1776912952529,42.58,77958.0,0.0,-0.27885,0.00013,20.38447]
[1776912954198,42.58,77958.0,0.0,-0.27885,0.00013,20.38447]
[1776912954205,42.58,77956.23,0.0,-0.2791,0.00013,20.39262]
[1776912956227,42.58,77957.7,0.0,-0.27891,0.00013,20.38642]
[1776912956282,42.58,77957.7,0.0,-0.27891,0.00013,20.38642]
[1776912956305,42.59,77959.64,0.0,-0.27867,0.00013,20.37817]
[1776912958080,42.59,77959.64,0.0,-0.27867,0.00013,20.37817]
[1776912958138,42.59,77959.64,0.0,-0.27867,0.00013,20.37817]
[1776912958229,42.59,77959.64,0.0,-0.27867,0.00013,20.37817]
[1776912958298,42.59,77960.02,0.0,-0.27862,0.00013,20.37653]
[1776912962413,42.59,77960.19,0.0,-0.2786,0.00013,20.37581]
[1776912962455,42.59,77958.18,0.0,-0.27886,0.00013,20.38461]
[1776912962630,42.59,77958.18,0.0,-0.27886,0.00013,20.38461]
[1776912962652,42.59,77958.18,0.0,-0.27886,0.00013,20.38461]
[1776912962836,42.59,77958.18,0.0,-0.27886,0.00013,20.38461]
[1776912962862,42.59,77958.18,0.0,-0.27886,0.00013,20.38461]
[1776912962888,42.59,77958.18,0.0,-0.27886,0.00013,20.38461]
[1776912963430,42.59,77943.62,0.0,-0.28075,0.00013,20.44792]
[1776912964346,42.59,77943.62,0.0,-0.28075,0.00013,20.44792]
[1776912964405,42.59,77943.62,0.0,-0.28075,0.00013,20.44792]
[1776912964458,42.59,77938.75,0.0,-0.28139,0.00013,20.46916]
[1776912966514,42.59,77944.31,0.0,-0.28067,0.00013,20.44522]
[1776912966725,42.59,77943.33,0.0,-0.2808,0.00013,20.44963]
[1776912967386,42.59,77943.33,0.0,-0.2808,0.00013,20.44963]
[1776912967403,42.59,77926.58,0.0,-0.283,0.00013,20.52204]
[1776912967549,42.59,77926.58,0.0,-0.283,0.00013,20.52204]
[1776912968362,42.59,77926.58,0.0,-0.283,0.00013,20.52204]
[1776912968526,42.59,77928.71,0.0,-0.28272,0.00013,20.51295]
[1776912971120,42.59,77930.53,0.0,-0.28249,0.00013,20.50529]
[1776912971187,42.59,77930.53,0.0,-0.28249,0.00013,20.50529]
[1776912971508,42.59,77930.53,0.0,-0.28249,0.00013,20.50529]
[1776912971592,42.59,77929.52,0.0,-0.28262,0.00013,20.50972]
[1776912972118,42.59,77929.52,0.0,-0.28262,0.00013,20.50972]
[1776912972517,42.59,77936.97,0.0,-0.28165,0.00013,20.47769]
[1776912974462,42.59,77944.14,0.0,-0.28072,0.00013,20.44678]
[1776912974501,42.59,77947.23,0.0,-0.28032,0.00013,20.43352]
[1776912978229,42.6,77956.2,0.0,-0.27917,0.00013,20.39514]
[1776912983261,42.6,77957.57,0.0,-0.27901,0.00013,20.38994]
[1776912983452,42.6,77949.77,0.0,-0.28003,0.00013,20.42407]
[1776912986562,42.61,77950.2,0.0,-0.27998,0.00013,20.42248]
[1776912990629,42.61,77949.88,0.0,-0.28004,0.00013,20.42445]
[1776912995802,42.61,77950.21,0.0,-0.27999,0.00013,20.41936]
[1776913000820,42.62,77952.78,0.0,-0.27967,0.00013,20.40879]
[1776913006069,42.62,77952.78,0.0,-0.27969,0.00013,20.40945]
[1776913011121,42.63,77955.62,0.0,-0.27934,0.00013,20.39772]
[1776913016186,42.63,77954.36,0.0,-0.27952,0.00013,20.40385]
[1776913021390,42.63,77954.76,0.0,-0.27948,0.00013,20.40275]
[1776913022457,42.64,77945.12,0.0,-0.28075,0.00013,20.44482]
[1776913027516,42.64,77941.05,0.0,-0.28129,0.00013,20.46292]
[1776913033201,42.64,77948.33,0.0,-0.28036,0.00013,20.43205]
[1776913038244,42.65,77946.92,0.0,-0.28056,0.00013,20.43882]
[1776913043296,42.65,77944.58,0.0,-0.28088,0.00013,20.44953]
[1776913046798,42.65,77944.65,0.0,-0.28089,0.00013,20.44964]
[1776913046943,42.65,77944.65,0.0,-0.28089,0.00013,20.44964]
[1776913048250,42.65,77938.61,0.0,-0.28168,0.00013,20.47583]
[1776913049420,42.66,77938.61,0.0,-0.28168,0.00013,20.47593]
[1776913049606,42.66,77938.61,0.0,-0.28168,0.00013,20.47593]
[1776913049663,42.66,77938.74,0.0,-0.28166,0.00013,20.47543]
[1776913051416,42.66,77938.74,0.0,-0.28167,0.00013,20.47551]
[1776913051476,42.66,77938.74,0.0,-0.28167,0.00013,20.47551]
[1776913052687,42.66,77936.54,0.0,-0.28193,0.00013,20.48089]
[1776913052759,42.66,77936.54,0.0,-0.28193,0.00013,20.48089]
[1776913056916,42.66,77944.42,0.0,-0.28091,0.00013,20.4472]
[1776913064480,42.66,77945.42,0.0,-0.2808,0.00013,20.44367]
[1776913068530,42.67,77945.4,0.0,-0.28081,0.00013,20.44404]
[1776913068585,42.67,77945.4,0.0,-0.28081,0.00013,20.44404]
[1776913068790,42.67,77942.52,0.0,-0.28119,0.00013,20.45658]
[1776913068828,42.67,77942.52,0.0,-0.28119,0.00013,20.45658]
[1776913069435,42.67,77942.52,0.0,-0.28119,0.00013,20.45658]
[1776913069459,42.67,77942.52,0.0,-0.28119,0.00013,20.45658]
[1776913071013,42.67,77936.15,0.0,-0.28203,0.00013,20.48422]
[1776913071078,42.67,77936.15,0.0,-0.28203,0.00013,20.48422]
[1776913072131,42.67,77935.83,0.0,-0.28207,0.00013,20.48566]
[1776913072181,42.67,77935.83,0.0,-0.28207,0.00013,20.48566]
[1776913073631,42.67,77936.91,0.0,-0.28193,0.00013,20.48107]
[1776913073677,42.67,77934.72,0.0,-0.28222,0.00013,20.49055]
[1776913075745,42.67,77935.21,0.0,-0.28216,0.00013,20.48855]
[1776913077454,42.67,77934.81,0.0,-0.28221,0.00013,20.49032]
[1776913077533,42.67,77934.81,0.0,-0.28221,0.00013,20.49032]
[1776913077633,42.67,77943.06,0.0,-0.28114,0.00013,20.45483]
[1776913081530,42.67,77946.15,0.0,-0.28074,0.00013,20.44171]
[1776913081601,42.67,77945.65,0.0,-0.28081,0.00013,20.44397]
[1776913082512,42.67,77945.65,0.0,-0.28081,0.00013,20.44397]
[1776913082960,42.67,77951.65,0.0,-0.28003,0.00013,20.4181]
[1776913083010,42.67,77951.65,0.0,-0.28003,0.00013,20.4181]
[1776913083080,42.67,77951.65,0.0,-0.28003,0.00013,20.4181]
[1776913083456,42.67,77951.65,0.0,-0.28003,0.00013,20.4181]
[1776913083621,42.67,77956.2,0.0,-0.27944,0.00013,20.39848]
[1776913084630,42.67,77967.59,0.0,-0.27796,0.00013,20.34871]
[1776913084766,42.67,77967.59,0.0,-0.27796,0.00013,20.34871]
[1776913084817,42.67,77967.59,0.0,-0.27796,0.00013,20.34871]
[1776913084827,42.67,77967.59,0.0,-0.27796,0.00013,20.34871]
[1776913085635,42.67,77972.5,0.0,-0.27732,0.00013,20.32715]
[1776913087386,42.67,77977.69,0.0,-0.27665,0.00013,20.30432]
[1776913087450,42.67,77977.69,0.0,-0.27665,0.00013,20.30432]
[1776913087546,42.67,77977.69,0.0,-0.27665,0.00013,20.30432]
[1776913087647,42.67,77977.69,0.0,-0.27665,0.00013,20.30432]
[1776913087652,42.67,77976.69,0.0,-0.27678,0.00013,20.30866]
[1776913088656,42.67,77982.13,0.0,-0.27607,0.00013,20.28471]
[1776913089138,42.67,77982.13,0.0,-0.27607,0.00013,20.28471]
[1776913089181,42.67,77982.13,0.0,-0.27607,0.00013,20.28471]
[1776913089664,42.67,77991.2,0.0,-0.2749,0.00013,20.24471]
[1776913089995,42.67,77991.2,0.0,-0.2749,0.00013,20.24471]
[1776913090390,42.67,77991.2,0.0,-0.2749,0.00013,20.24471]
[1776913090478,42.67,77991.2,0.0,-0.2749,0.00013,20.24471]
[1776913090671,42.67,77994.91,0.0,-0.27442,0.00013,20.22833]
[1776913091589,42.67,77994.91,0.0,-0.27442,0.00013,20.22833]
[1776913091671,42.67,77994.91,0.0,-0.27442,0.00013,20.22833]
[1776913092004,42.67,77997.23,0.0,-0.27413,0.00013,20.21809]
[1776913092022,42.67,77997.23,0.0,-0.27413,0.00013,20.21809]
[1776913092685,42.67,77996.92,0.0,-0.27417,0.00013,20.21951]
[1776913094024,42.67,77995.75,0.0,-0.27432,0.00013,20.22473]
[1776913094621,42.67,77998.07,0.0,-0.27402,0.00013,20.2145]
[1776913095300,42.67,77998.07,0.0,-0.27402,0.00013,20.2145]
[1776913095355,42.67,77998.07,0.0,-0.27402,0.00013,20.2145]
[1776913095502,42.67,77998.07,0.0,-0.27402,0.00013,20.2145]
[1776913095537,42.67,77998.07,0.0,-0.27402,0.00013,20.2145]
[1776913096046,42.67,78004.53,0.0,-0.27319,0.00013,20.18589]
[1776913096728,42.67,78006.43,0.0,-0.27295,0.00013,20.17753]
[1776913096918,42.67,78006.43,0.0,-0.27295,0.00013,20.17753]
[1776913097995,42.67,78010.64,0.0,-0.27241,0.00013,20.15856]
[1776913098093,42.67,78010.64,0.0,-0.27241,0.00013,20.15856]
[1776913098505,42.67,78013.28,0.0,-0.27206,0.00013,20.14658]
[1776913100091,42.67,78012.72,0.0,-0.27213,0.00013,20.14887]
[1776913100132,42.67,78012.72,0.0,-0.27213,0.00013,20.14887]
[1776913100137,42.67,78012.72,0.0,-0.27213,0.00013,20.14887]
[1776913100154,42.67,78010.69,0.0,-0.27238,0.00013,20.15772]
[1776913100989,42.67,78010.69,0.0,-0.27238,0.00013,20.15772]
[1776913101588,42.67,78010.69,0.0,-0.27238,0.00013,20.15772]
[1776913102084,42.67,78010.58,0.0,-0.27239,0.00013,20.158]
[1776913102281,42.67,78009.2,0.0,-0.27256,0.00013,20.16394]
[1776913108208,42.66,78013.15,0.0,-0.27203,0.00013,20.14533]
[1776913108379,42.66,78013.15,0.0,-0.27203,0.00013,20.14533]
[1776913108432,42.66,78013.15,0.0,-0.27203,0.00013,20.14533]
[1776913109748,42.66,78005.39,0.0,-0.27301,0.00013,20.17951]
[1776913110533,42.66,78005.39,0.0,-0.27301,0.00013,20.17951]
[1776913110751,42.66,78004.61,0.0,-0.27311,0.00013,20.18276]
[1776913117058,42.65,78008.42,0.0,-0.27255,0.00013,20.16012]
[1776913122896,42.64,78009.03,0.0,-0.27244,0.00013,20.15638]
[1776913127930,42.63,78005.99,0.0,-0.27281,0.00013,20.1689]
[1776913133642,42.63,78005.62,0.0,-0.27283,0.00013,20.16969]
[1776913138656,42.62,78005.38,0.0,-0.27283,0.00013,20.1695]
[1776913138768,42.62,78003.79,0.0,-0.27303,0.00013,20.17637]
[1776913140232,42.62,78003.79,0.0,-0.27303,0.00013,20.17637]
[1776913140376,42.62,78003.79,0.0,-0.27303,0.00013,20.17637]
[1776913140444,42.62,78003.79,0.0,-0.27303,0.00013,20.17637]
[1776913140445,42.62,78003.79,0.0,-0.27303,0.00013,20.17637]
[1776913140628,42.62,77996.48,0.0,-0.27396,0.00013,20.20845]
[1776913141535,42.62,77987.28,0.0,-0.27514,0.00013,20.24899]
[1776913142632,42.62,77987.28,0.0,-0.27514,0.00013,20.24899]
[1776913142687,42.62,77984.69,0.0,-0.27546,0.00013,20.2602]
[1776913148072,42.61,77977.46,0.0,-0.27636,0.00013,20.29056]
[1776913153108,42.6,77972.02,0.0,-0.27705,0.00013,20.3142]
[1776913158143,42.6,77972.81,0.0,-0.27695,0.00013,20.31074]
[1776913163604,42.6,77972.69,0.0,-0.27697,0.00013,20.31129]
[1776913169120,42.6,77966.64,0.0,-0.27775,0.00013,20.33783]
[1776913169529,42.6,77966.64,0.0,-0.27775,0.00013,20.33783]
[1776913169581,42.6,77966.64,0.0,-0.27775,0.00013,20.33783]
[1776913170600,42.6,77960.91,0.0,-0.2785,0.00013,20.36287]
[1776913170701,42.6,77956.0,0.0,-0.27913,0.00013,20.38427]
[1776913170807,42.6,77956.0,0.0,-0.27913,0.00013,20.38427]
[1776913173046,42.6,77953.53,0.0,-0.27942,0.00013,20.39068]
[1776913173252,42.6,77951.33,0.0,-0.27971,0.00013,20.40018]
[1776913173889,42.6,77951.33,0.0,-0.27971,0.00013,20.40018]
[1776913173935,42.6,77951.33,0.0,-0.27971,0.00013,20.40018]
[1776913179360,42.6,77948.29,0.0,-0.28009,0.00013,20.41294]
[1776913179966,42.6,77950.06,0.0,-0.27986,0.00013,20.40516]
[1776913180350,42.6,77950.06,0.0,-0.27986,0.00013,20.40516]
[1776913180402,42.6,77950.06,0.0,-0.27986,0.00013,20.40516]
[1776913180608,42.6,77950.06,0.0,-0.27986,0.00013,20.40516]
[1776913181135,42.6,77943.28,0.0,-0.28074,0.00013,20.43448]
[1776913181166,42.6,77943.28,0.0,-0.28074,0.00013,20.43448]
[1776913181226,42.6,77943.28,0.0,-0.28074,0.00013,20.43448]
[1776913181742,42.6,77942.44,0.0,-0.28085,0.00013,20.43831]
[1776913187037,42.6,77940.35,0.0,-0.28115,0.00013,20.44801]
[1776913188944,42.61,77940.88,0.0,-0.28108,0.00013,20.44593]
[1776913189145,42.61,77940.88,0.0,-0.28108,0.00013,20.44593]
[1776913189562,42.61,77940.88,0.0,-0.28108,0.00013,20.44593]
[1776913189679,42.61,77940.47,0.0,-0.28114,0.00013,20.44781]
[1776913191303,42.61,77940.47,0.0,-0.28114,0.00013,20.44791]
[1776913191410,42.61,77941.92,0.0,-0.28096,0.00013,20.44173]
[1776913196534,42.61,77943.25,0.0,-0.28079,0.00013,20.43639]
[1776913201899,42.61,77939.27,0.0,-0.28133,0.00013,20.45415]
[1776913207045,42.61,77943.98,0.0,-0.28071,0.00013,20.43378]
[1776913207263,42.61,77943.98,0.0,-0.28071,0.00013,20.43378]
[1776913207339,42.61,77943.98,0.0,-0.28071,0.00013,20.43378]
[1776913213531,42.62,77937.55,0.0,-0.28157,0.00013,20.46201]
[1776913218565,42.62,77938.9,0.0,-0.2814,0.00013,20.45659]
[1776913221539,42.62,77939.18,0.0,-0.28137,0.00013,20.45548]
[1776913221566,42.62,77939.18,0.0,-0.28137,0.00013,20.45548]
[1776913221737,42.62,77939.18,0.0,-0.28137,0.00013,20.45548]
[1776913221751,42.62,77922.28,0.0,-0.28358,0.00013,20.52818]
[1776913221854,42.62,77922.28,0.0,-0.28358,0.00013,20.52818]
[1776913222596,42.62,77922.28,0.0,-0.28358,0.00013,20.52834]
[1776913223726,42.62,77922.28,0.0,-0.28358,0.00013,20.52834]
[1776913223735,42.62,77922.28,0.0,-0.28358,0.00013,20.52834]
[1776913224158,42.62,77917.94,0.0,-0.28415,0.00013,20.54691]
[1776913224608,42.62,77917.79,0.0,-0.28417,0.00013,20.54755]
[1776913229729,42.62,77912.98,0.0,-0.2848,0.00013,20.56808]
[1776913235498,42.62,77912.74,0.0,-0.28481,0.00013,20.56484]
[1776913240721,42.62,77913.81,0.0,-0.28467,0.00013,20.56028]
[1776913242497,42.62,77913.33,0.0,-0.28473,0.00013,20.56234]
[1776913242606,42.62,77913.33,0.0,-0.28473,0.00013,20.56234]
[1776913242649,42.62,77913.33,0.0,-0.28473,0.00013,20.56234]
[1776913242777,42.62,77913.33,0.0,-0.28473,0.00013,20.56234]
[1776913242815,42.62,77913.33,0.0,-0.28473,0.00013,20.56234]
[1776913242748,42.62,77922.66,0.0,-0.2835,0.00013,20.52247]
[1776913243833,42.62,77922.66,0.0,-0.2835,0.00013,20.52247]
[1776913244750,42.62,77930.97,0.0,-0.28242,0.00013,20.48687]
[1776913245522,42.62,77930.97,0.0,-0.28242,0.00013,20.48687]
[1776913245851,42.62,77932.62,0.0,-0.28221,0.00013,20.47987]
[1776913246036,42.62,77932.62,0.0,-0.28221,0.00013,20.47987]
[1776913246763,42.62,77933.17,0.0,-0.28214,0.00013,20.4776]
[1776913251801,42.63,77944.44,0.0,-0.28068,0.00013,20.42939]
[1776913256837,42.63,77945.78,0.0,-0.28052,0.00013,20.42402]
[1776913261871,42.63,77939.24,0.0,-0.28138,0.00013,20.45266]
[1776913266005,42.63,77946.95,0.0,-0.28038,0.00013,20.41965]
[1776913271869,42.64,77946.94,0.0,-0.2804,0.00013,20.42013]
[1776913271896,42.64,77946.94,0.0,-0.2804,0.00013,20.42013]
[1776913272371,42.64,77940.26,0.0,-0.28127,0.00013,20.44912]
[1776913274332,42.64,77940.26,0.0,-0.28127,0.00013,20.44921]
[1776913279628,42.64,77943.47,0.0,-0.28087,0.00013,20.43597]
[1776913282380,42.64,77942.04,0.0,-0.28107,0.00013,20.44255]
[1776913282453,42.64,77942.04,0.0,-0.28107,0.00013,20.44255]
[1776913284504,42.65,77936.6,0.0,-0.28179,0.00013,20.4664]
[1776913285729,42.65,77934.95,0.0,-0.28201,0.00013,20.47361]
[1776913285823,42.65,77934.95,0.0,-0.28201,0.00013,20.47361]
[1776913286062,42.65,77932.37,0.0,-0.28235,0.00013,20.48481]
[1776913286095,42.65,77923.03,0.0,-0.28357,0.00013,20.52489]
[1776913288254,42.65,77915.27,0.0,-0.28459,0.00013,20.55818]
[1776913294294,42.65,77912.07,0.0,-0.28499,0.00013,20.56768]
[1776913294600,42.65,77912.07,0.0,-0.28499,0.00013,20.56768]
[1776913294678,42.65,77911.08,0.0,-0.28512,0.00013,20.57193]
[1776913297256,42.65,77911.12,0.0,-0.28511,0.00013,20.57177]
[1776913297325,42.65,77911.12,0.0,-0.28511,0.00013,20.57177]
[1776913298047,42.65,77910.39,0.0,-0.28521,0.00013,20.57489]
[1776913298192,42.65,77910.39,0.0,-0.28521,0.00013,20.57489]
[1776913300220,42.65,77910.44,0.0,-0.2852,0.00013,20.5747]
[1776913300333,42.65,77905.67,0.0,-0.28583,0.00013,20.59498]
[1776913301239,42.65,77898.26,0.0,-0.28681,0.00013,20.62637]
[1776913303292,42.65,77898.26,0.0,-0.28681,0.00013,20.62637]
[1776913303526,42.65,77898.26,0.0,-0.28681,0.00013,20.62637]
[1776913303552,42.65,77898.26,0.0,-0.28681,0.00013,20.62637]
[1776913303713,42.65,77903.66,0.0,-0.28609,0.00013,20.60343]
[1776913304389,42.65,77919.26,0.0,-0.28404,0.00013,20.53702]
[1776913305565,42.65,77923.88,0.0,-0.28344,0.00013,20.5173]
[1776913306610,42.65,77923.88,0.0,-0.28344,0.00013,20.5173]
[1776913306830,42.65,77923.88,0.0,-0.28344,0.00013,20.5173]
[1776913306865,42.65,77926.09,0.0,-0.28315,0.00013,20.5079]
[1776913308395,42.65,77934.2,0.0,-0.28209,0.00013,20.47314]
[1776913308956,42.65,77934.2,0.0,-0.28209,0.00013,20.47314]
[1776913309132,42.65,77934.2,0.0,-0.28209,0.00013,20.47314]
[1776913309382,42.65,77934.2,0.0,-0.28209,0.00013,20.47314]
[1776913309386,42.65,77934.2,0.0,-0.28209,0.00013,20.47314]
[1776913309577,42.65,77934.2,0.0,-0.28209,0.00013,20.47314]
[1776913309578,42.65,77946.81,0.0,-0.28045,0.00013,20.4189]
[1776913310096,42.65,77946.81,0.0,-0.28045,0.00013,20.4189]
[1776913310147,42.65,77946.81,0.0,-0.28045,0.00013,20.4189]
[1776913310563,42.65,77955.82,0.0,-0.27928,0.00013,20.37971]
[1776913311864,42.65,77955.82,0.0,-0.27928,0.00013,20.37971]
[1776913311925,42.65,77955.82,0.0,-0.27928,0.00013,20.37971]
[1776913312234,42.65,77956.69,0.0,-0.27916,0.00013,20.37584]
[1776913312663,42.65,77956.69,0.0,-0.27916,0.00013,20.37584]
[1776913312832,42.65,77956.69,0.0,-0.27916,0.00013,20.37584]
[1776913312844,42.65,77954.27,0.0,-0.27948,0.00013,20.38632]
[1776913312965,42.65,77954.27,0.0,-0.27948,0.00013,20.38632]
[1776913313014,42.65,77954.27,0.0,-0.27948,0.00013,20.38632]
[1776913313021,42.65,77954.27,0.0,-0.27948,0.00013,20.38632]
[1776913313112,42.65,77954.27,0.0,-0.27948,0.00013,20.38632]
[1776913313944,42.65,77948.27,0.0,-0.28026,0.00013,20.41248]
[1776913314940,42.65,77948.27,0.0,-0.28026,0.00013,20.41248]
[1776913315914,42.65,77942.65,0.0,-0.281,0.00013,20.43695]
[1776913316062,42.65,77942.65,0.0,-0.281,0.00013,20.43695]
[1776913316111,42.65,77942.65,0.0,-0.281,0.00013,20.43695]
[1776913316268,42.65,77942.65,0.0,-0.281,0.00013,20.43695]
[1776913316351,42.65,77942.65,0.0,-0.281,0.00013,20.43695]
[1776913316868,42.65,77942.65,0.0,-0.281,0.00013,20.43695]
[1776913316942,42.65,77942.83,0.0,-0.28098,0.00013,20.43632]
[1776913319154,42.66,77943.2,0.0,-0.28094,0.00013,20.43495]
[1776913319205,42.66,77943.2,0.0,-0.28094,0.00013,20.43495]
[1776913320912,42.66,77943.2,0.0,-0.28094,0.00013,20.43495]
[1776913321286,42.66,77945.39,0.0,-0.28066,0.00013,20.42565]
[1776913323516,42.66,77945.37,0.0,-0.28066,0.00013,20.42583]
[1776913323566,42.66,77947.18,0.0,-0.28043,0.00013,20.41809]
[1776913329499,42.66,77945.17,0.0,-0.28069,0.00013,20.42683]
[1776913332047,42.66,77946.15,0.0,-0.28056,0.00013,20.42256]
[1776913332678,42.66,77946.15,0.0,-0.28056,0.00013,20.42256]
[1776913332735,42.66,77946.65,0.0,-0.2805,0.00013,20.42036]
[1776913334270,42.66,77946.65,0.0,-0.2805,0.00013,20.42036]
[1776913334418,42.66,77945.3,0.0,-0.28068,0.00013,20.42632]
[1776913339746,42.66,77944.24,0.0,-0.28083,0.00013,20.43143]
[1776913345705,42.67,77946.0,0.0,-0.28062,0.00013,20.42447]
[1776913349793,42.67,77947.19,0.0,-0.28047,0.00013,20.41946]
[1776913349804,42.67,77947.19,0.0,-0.28047,0.00013,20.41946]
[1776913349841,42.67,77956.91,0.0,-0.2792,0.00013,20.37733]
[1776913350123,42.67,77956.91,0.0,-0.2792,0.00013,20.37733]
[1776913350180,42.67,77956.91,0.0,-0.2792,0.00013,20.37733]
[1776913352279,42.67,77960.31,0.0,-0.27873,0.00013,20.35822]
[1776913352308,42.67,77960.31,0.0,-0.27873,0.00013,20.35822]
[1776913352576,42.67,77960.31,0.0,-0.27873,0.00013,20.35822]
[1776913353398,42.67,77965.41,0.0,-0.27807,0.00013,20.33588]
[1776913353644,42.67,77965.09,0.0,-0.27811,0.00013,20.33721]
[1776913354849,42.67,77965.09,0.0,-0.27811,0.00013,20.33721]
[1776913354874,42.67,77963.41,0.0,-0.27832,0.00013,20.34448]
[1776913359775,42.66,77966.88,0.0,-0.27786,0.00013,20.32909]
[1776913359828,42.66,77966.88,0.0,-0.27786,0.00013,20.32909]
[1776913359912,42.66,77966.88,0.0,-0.27786,0.00013,20.32909]
[1776913359973,42.66,77966.29,0.0,-0.27794,0.00013,20.33162]
[1776913360459,42.66,77966.29,0.0,-0.27794,0.00013,20.33162]
[1776913360515,42.66,77966.29,0.0,-0.27794,0.00013,20.33162]
[1776913361619,42.66,77966.29,0.0,-0.27794,0.00013,20.33156]
[1776913361677,42.66,77966.29,0.0,-0.27794,0.00013,20.33156]
[1776913361709,42.66,77955.47,0.0,-0.27934,0.00013,20.37867]
[1776913363502,42.66,77955.47,0.0,-0.27934,0.00013,20.37858]
[1776913363915,42.66,77954.53,0.0,-0.27946,0.00013,20.38257]
[1776913364600,42.66,77954.53,0.0,-0.27946,0.00013,20.38257]
[1776913364783,42.66,77961.67,0.0,-0.27853,0.00013,20.35139]
[1776913366739,42.66,77961.67,0.0,-0.27853,0.00013,20.35128]
[1776913366806,42.66,77970.33,0.0,-0.2774,0.00013,20.31337]
[1776913367326,42.66,77970.33,0.0,-0.2774,0.00013,20.31337]
[1776913367992,42.66,77970.33,0.0,-0.2774,0.00013,20.31337]
[1776913368058,42.66,77970.33,0.0,-0.2774,0.00013,20.31337]
[1776913367919,42.66,77998.68,0.0,-0.27374,0.00013,20.18842]
[1776913368220,42.66,77998.68,0.0,-0.27374,0.00013,20.18842]
[1776913368280,42.66,77998.68,0.0,-0.27374,0.00013,20.18842]
[1776913368942,42.66,77998.68,0.0,-0.27374,0.00013,20.18842]
[1776913368987,42.66,78017.62,0.0,-0.2713,0.00013,20.10397]
[1776913369019,42.66,78017.62,0.0,-0.2713,0.00013,20.10397]
[1776913369052,42.66,78017.62,0.0,-0.2713,0.00013,20.10397]
[1776913369111,42.66,78017.62,0.0,-0.2713,0.00013,20.10397]
[1776913369903,42.66,78017.62,0.0,-0.2713,0.00013,20.10397]
[1776913370014,42.66,78015.89,0.0,-0.27152,0.00013,20.11148]
[1776913370712,42.66,78015.89,0.0,-0.27152,0.00013,20.11148]
[1776913370739,42.66,78015.89,0.0,-0.27152,0.00013,20.11148]
[1776913370774,42.66,78015.89,0.0,-0.27152,0.00013,20.11148]
[1776913370806,42.66,78015.89,0.0,-0.27152,0.00013,20.11148]
[1776913370884,42.66,78012.93,0.0,-0.2719,0.00013,20.12456]
[1776913371619,42.66,78012.93,0.0,-0.2719,0.00013,20.12456]
[1776913371647,42.66,78012.93,0.0,-0.2719,0.00013,20.12456]
[1776913371711,42.66,78012.93,0.0,-0.2719,0.00013,20.12456]
[1776913371951,42.66,78012.93,0.0,-0.2719,0.00013,20.12456]
[1776913371966,42.66,78012.79,0.0,-0.27191,0.00013,20.12504]
[1776913372105,42.66,78012.79,0.0,-0.27191,0.00013,20.12504]
[1776913372121,42.66,78012.79,0.0,-0.27191,0.00013,20.12504]
[1776913372188,42.66,78012.79,0.0,-0.27191,0.00013,20.12504]
[1776913372641,42.66,78012.79,0.0,-0.27191,0.00013,20.12504]
[1776913372652,42.66,78012.79,0.0,-0.27191,0.00013,20.12504]
[1776913372785,42.66,78012.79,0.0,-0.27191,0.00013,20.12504]
[1776913372883,42.66,78022.94,0.0,-0.27061,0.00013,20.07946]
[1776913373645,42.66,78022.94,0.0,-0.27061,0.00013,20.07946]
[1776913378889,42.65,78018.27,0.0,-0.27118,0.00013,20.09961]
[1776913379832,42.65,78018.27,0.0,-0.27118,0.00013,20.09961]
[1776913379884,42.65,78019.53,0.0,-0.27102,0.00013,20.09383]
[1776913380501,42.65,78019.53,0.0,-0.27102,0.00013,20.09383]
[1776913380745,42.65,78019.53,0.0,-0.27101,0.00013,20.09367]
[1776913381654,42.65,78019.53,0.0,-0.27101,0.00013,20.09367]
[1776913381814,42.65,78019.53,0.0,-0.27101,0.00013,20.09367]
[1776913381960,42.65,78019.53,0.0,-0.27101,0.00013,20.09367]
[1776913382068,42.65,78019.53,0.0,-0.27101,0.00013,20.09367]
[1776913381986,42.65,78026.34,0.0,-0.27014,0.00013,20.06297]
[1776913382108,42.65,78026.34,0.0,-0.27014,0.00013,20.06297]
[1776913382207,42.65,78026.34,0.0,-0.27014,0.00013,20.06297]
[1776913382413,42.65,78026.34,0.0,-0.27014,0.00013,20.06297]
[1776913382761,42.65,78026.34,0.0,-0.27013,0.00013,20.06284]
[1776913383118,42.65,78026.34,0.0,-0.27013,0.00013,20.06284]
[1776913383187,42.65,78026.34,0.0,-0.27013,0.00013,20.06284]
[1776913383795,42.65,78026.34,0.0,-0.27013,0.00013,20.06284]
[1776913383845,42.65,78026.34,0.0,-0.27013,0.00013,20.06284]
[1776913383883,42.65,78006.79,0.0,-0.27264,0.00013,20.15017]
[1776913385028,42.65,78006.79,0.0,-0.27264,0.00013,20.15017]
[1776913385726,42.65,78006.79,0.0,-0.27263,0.00013,20.14998]
[1776913385731,42.65,78006.79,0.0,-0.27263,0.00013,20.14998]
[1776913385829,42.65,78006.79,0.0,-0.27263,0.00013,20.14998]
[1776913385998,42.65,78006.79,0.0,-0.27263,0.00013,20.14998]
[1776913385930,42.64,78001.69,0.0,-0.27328,0.00013,20.17245]
[1776913386314,42.64,78001.69,0.0,-0.27328,0.00013,20.17245]
[1776913386355,42.64,78001.69,0.0,-0.27328,0.00013,20.17245]
[1776913386511,42.64,78001.69,0.0,-0.27328,0.00013,20.17245]
[1776913386891,42.64,78005.07,0.0,-0.27284,0.00013,20.15721]
[1776913387488,42.64,78005.07,0.0,-0.27284,0.00013,20.15721]
[1776913387559,42.64,78005.07,0.0,-0.27284,0.00013,20.15721]
[1776913387794,42.64,78005.07,0.0,-0.27283,0.00013,20.15696]
[1776913388894,42.64,78005.07,0.0,-0.27283,0.00013,20.15696]
[1776913390986,42.64,78006.23,0.0,-0.27267,0.00013,20.15133]
[1776913391060,42.64,78003.7,0.0,-0.27298,0.00013,20.16214]
[1776913391823,42.64,78003.7,0.0,-0.27298,0.00013,20.16214]
[1776913392408,42.64,78003.7,0.0,-0.27298,0.00013,20.16214]
[1776913392475,42.64,78003.7,0.0,-0.27298,0.00013,20.16214]
[1776913392827,42.63,78002.68,0.0,-0.27311,0.00013,20.16645]
[1776913393148,42.63,78002.68,0.0,-0.27311,0.00013,20.16645]
[1776913393226,42.63,78002.68,0.0,-0.27311,0.00013,20.16645]
[1776913394775,42.63,78003.13,0.0,-0.27304,0.00013,20.16421]
[1776913394834,42.63,78003.13,0.0,-0.27304,0.00013,20.16421]
[1776913394958,42.63,78004.87,0.0,-0.27281,0.00013,20.15602]
[1776913396101,42.63,78004.87,0.0,-0.27281,0.00013,20.15602]
[1776913396181,42.63,78004.87,0.0,-0.27281,0.00013,20.15602]
[1776913396820,42.63,78004.87,0.0,-0.27281,0.00013,20.15602]
[1776913396898,42.63,78004.87,0.0,-0.27281,0.00013,20.15602]
[1776913397999,42.63,78004.12,0.0,-0.2729,0.00013,20.15915]
[1776913399038,42.63,77995.29,0.0,-0.27402,0.00013,20.19783]
[1776913404240,42.62,78000.5,0.0,-0.27333,0.00013,20.17384]
[1776913404273,42.62,78000.5,0.0,-0.27333,0.00013,20.17384]
[1776913405023,42.62,78000.5,0.0,-0.27333,0.00013,20.17384]
[1776913405068,42.62,77999.35,0.0,-0.27346,0.00013,20.1785]
[1776913410958,42.61,77995.48,0.0,-0.27393,0.00013,20.19471]
[1776913415993,42.61,77996.05,0.0,-0.27381,0.00013,20.18701]
[1776913421034,42.6,77995.16,0.0,-0.2739,0.00013,20.19008]
[1776913421084,42.6,77996.18,0.0,-0.27376,0.00013,20.18538]
[1776913421563,42.6,77996.18,0.0,-0.27376,0.00013,20.18538]
[1776913421670,42.6,77996.18,0.0,-0.27376,0.00013,20.18538]
[1776913426539,42.59,77997.37,0.0,-0.27358,0.00013,20.17927]
[1776913426616,42.59,77997.37,0.0,-0.27358,0.00013,20.17927]
[1776913428360,42.59,77999.2,0.0,-0.27334,0.00013,20.17074]
[1776913428414,42.59,77999.2,0.0,-0.27334,0.00013,20.17074]
[1776913428424,42.59,77999.2,0.0,-0.27334,0.00013,20.17074]
[1776913428519,42.59,77999.2,0.0,-0.27334,0.00013,20.17074]
[1776913429850,42.59,78000.14,0.0,-0.27321,0.00013,20.16638]
[1776913429917,42.59,78000.14,0.0,-0.27321,0.00013,20.16638]
[1776913432188,42.59,77993.24,0.0,-0.27409,0.00013,20.19669]
[1776913432246,42.59,77993.24,0.0,-0.27409,0.00013,20.19669]
[1776913432742,42.59,77983.5,0.0,-0.27535,0.00013,20.23966]
[1776913433719,42.59,77983.5,0.0,-0.27535,0.00013,20.23966]
[1776913433802,42.59,77983.5,0.0,-0.27535,0.00013,20.23966]
[1776913433805,42.59,77982.99,0.0,-0.27541,0.00013,20.24172]
[1776913435851,42.58,77982.99,0.0,-0.2754,0.00013,20.24152]
[1776913436048,42.58,77982.99,0.0,-0.2754,0.00013,20.24152]
[1776913436096,42.58,77989.59,0.0,-0.27454,0.00013,20.21214]
[1776913436124,42.58,77989.59,0.0,-0.27454,0.00013,20.21214]
[1776913436428,42.58,77994.1,0.0,-0.27395,0.00013,20.19192]
[1776913437556,42.58,78002.69,0.0,-0.27284,0.00013,20.15351]
[1776913440196,42.58,78000.73,0.0,-0.27309,0.00013,20.16194]
[1776913440679,42.58,78000.73,0.0,-0.27309,0.00013,20.16194]
[1776913440762,42.58,78000.73,0.0,-0.27309,0.00013,20.16194]
[1776913440779,42.58,77998.35,0.0,-0.27339,0.00013,20.17238]
[1776913443189,42.57,77988.34,0.0,-0.27467,0.00013,20.21628]
[1776913447282,42.57,77988.16,0.0,-0.27467,0.00013,20.21651]
[1776913447354,42.57,77988.16,0.0,-0.27467,0.00013,20.21651]
[1776913448298,42.57,77990.38,0.0,-0.27438,0.00013,20.20647]
[1776913448391,42.57,77990.38,0.0,-0.27438,0.00013,20.20647]
[1776913449877,42.57,77981.35,0.0,-0.27554,0.00013,20.24608]
[1776913450587,42.57,77981.35,0.0,-0.27554,0.00013,20.24608]
[1776913450628,42.57,77981.35,0.0,-0.27554,0.00013,20.24608]
[1776913450753,42.57,77981.35,0.0,-0.27554,0.00013,20.24608]
[1776913450759,42.57,77981.35,0.0,-0.27554,0.00013,20.24608]
[1776913450779,42.57,77981.35,0.0,-0.27554,0.00013,20.24608]
[1776913450845,42.57,77981.35,0.0,-0.27554,0.00013,20.24608]
[1776913450855,42.57,77981.35,0.0,-0.27554,0.00013,20.24608]
[1776913450893,42.57,77981.35,0.0,-0.27554,0.00013,20.24608]
[1776913451037,42.57,77981.35,0.0,-0.27554,0.00013,20.24608]
[1776913451085,42.57,77976.4,0.0,-0.27617,0.00013,20.2677]
[1776913452041,42.57,77976.4,0.0,-0.27617,0.00013,20.2677]
[1776913452686,42.57,77972.59,0.0,-0.27666,0.00013,20.28429]
[1776913452693,42.57,77972.59,0.0,-0.27666,0.00013,20.28429]
[1776913452923,42.57,77971.11,0.0,-0.27685,0.00013,20.2908]
[1776913454707,42.57,77971.11,0.0,-0.27686,0.00013,20.29085]
[1776913460309,42.57,77966.46,0.0,-0.27747,0.00013,20.31155]
[1776913463289,42.57,77965.07,0.0,-0.27765,0.00013,20.3177]
[1776913463378,42.57,77965.07,0.0,-0.27765,0.00013,20.3177]
[1776913469531,42.57,77966.2,0.0,-0.27751,0.00013,20.31295]
[1776913471089,42.57,77966.2,0.0,-0.27751,0.00013,20.31295]
[1776913471135,42.57,77966.2,0.0,-0.27751,0.00013,20.31295]
[1776913472511,42.57,77952.09,0.0,-0.27932,0.00013,20.37045]
[1776913473976,42.57,77952.09,0.0,-0.27932,0.00013,20.37045]
[1776913474044,42.57,77952.09,0.0,-0.27932,0.00013,20.37045]
[1776913474075,42.57,77946.63,0.0,-0.28003,0.00013,20.39413]
[1776913475644,42.57,77946.63,0.0,-0.28003,0.00013,20.39413]
[1776913475725,42.57,77946.63,0.0,-0.28003,0.00013,20.39413]
[1776913476145,42.57,77947.83,0.0,-0.27987,0.00013,20.38881]
[1776913476453,42.57,77947.83,0.0,-0.27987,0.00013,20.38881]
[1776913476511,42.57,77947.83,0.0,-0.27987,0.00013,20.38881]
[1776913477063,42.57,77947.83,0.0,-0.27987,0.00013,20.38881]
[1776913477069,42.57,77948.13,0.0,-0.27983,0.00013,20.3875]
[1776913477158,42.57,77948.13,0.0,-0.27983,0.00013,20.3875]
[1776913478117,42.57,77956.61,0.0,-0.27872,0.00013,20.35049]
[1776913479606,42.57,77964.01,0.0,-0.27776,0.00013,20.31811]
[1776913480302,42.57,77964.01,0.0,-0.27776,0.00013,20.31811]
[1776913480365,42.57,77964.01,0.0,-0.27776,0.00013,20.31811]
[1776913480947,42.57,77964.01,0.0,-0.27776,0.00013,20.31811]
[1776913480997,42.57,77964.01,0.0,-0.27776,0.00013,20.31811]
[1776913481031,42.57,77964.01,0.0,-0.27776,0.00013,20.31811]
[1776913483307,42.57,77963.67,0.0,-0.2778,0.00013,20.31967]
[1776913483344,42.57,77963.67,0.0,-0.2778,0.00013,20.31967]
[1776913483469,42.57,77965.16,0.0,-0.27761,0.00013,20.31315]
[1776913485084,42.57,77965.16,0.0,-0.27761,0.00013,20.31315]
[1776913485484,42.57,77965.89,0.0,-0.27752,0.00013,20.31001]
[1776913490519,42.57,77963.64,0.0,-0.27781,0.00013,20.32001]
[1776913493170,42.57,77961.77,0.0,-0.27806,0.00013,20.32826]
[1776913493544,42.57,77960.58,0.0,-0.27821,0.00013,20.33349]
[1776913495885,42.57,77961.09,0.0,-0.27815,0.00013,20.33128]
[1776913495944,42.57,77961.09,0.0,-0.27815,0.00013,20.33128]
[1776913503613,42.57,77964.57,0.0,-0.27769,0.00013,20.31578]
[1776913504663,42.57,77964.57,0.0,-0.27769,0.00013,20.31578]
[1776913504768,42.57,77964.57,0.0,-0.27769,0.00013,20.31578]
[1776913504794,42.57,77964.57,0.0,-0.27769,0.00013,20.31578]
[1776913504819,42.57,77959.34,0.0,-0.27837,0.00013,20.33873]
[1776913505947,42.57,77948.91,0.0,-0.27973,0.00013,20.38427]
[1776913508904,42.57,77949.14,0.0,-0.2797,0.00013,20.38321]
[1776913514034,42.57,77949.95,0.0,-0.27959,0.00013,20.37957]
[1776913514156,42.57,77949.95,0.0,-0.27959,0.00013,20.37957]
[1776913514444,42.57,77950.04,0.0,-0.27958,0.00013,20.37915]
[1776913514485,42.57,77950.04,0.0,-0.27958,0.00013,20.37915]
[1776913514766,42.57,77950.04,0.0,-0.27958,0.00013,20.37915]
[1776913515052,42.57,77950.04,0.0,-0.27958,0.00013,20.37915]
[1776913515115,42.57,77918.79,0.0,-0.28367,0.00013,20.51417]
[1776913515927,42.57,77918.79,0.0,-0.28367,0.00013,20.51417]
[1776913515977,42.57,77918.79,0.0,-0.28367,0.00013,20.51417]
[1776913516124,42.57,77913.13,0.0,-0.28442,0.00013,20.53856]
[1776913516206,42.57,77913.13,0.0,-0.28442,0.00013,20.53856]
[1776913516380,42.57,77913.13,0.0,-0.28442,0.00013,20.53856]
[1776913516421,42.57,77913.13,0.0,-0.28442,0.00013,20.53856]
[1776913516544,42.57,77913.13,0.0,-0.28442,0.00013,20.53856]
[1776913516596,42.57,77913.13,0.0,-0.28442,0.00013,20.53856]
[1776913516609,42.57,77913.13,0.0,-0.28442,0.00013,20.53856]
[1776913516923,42.57,77913.13,0.0,-0.28442,0.00013,20.53856]
[1776913517020,42.57,77913.13,0.0,-0.28442,0.00013,20.53856]
[1776913517117,42.57,77905.81,0.0,-0.28538,0.00013,20.5698]
[1776913519911,42.57,77895.41,0.0,-0.28676,0.00013,20.6142]
[1776913525404,42.57,77890.5,0.0,-0.28741,0.00013,20.63504]
[1776913529981,42.57,77898.5,0.0,-0.28635,0.00013,20.60112]
[1776913536178,42.57,77898.92,0.0,-0.28627,0.00013,20.5952]
[1776913541359,42.57,77896.84,0.0,-0.28655,0.00013,20.60412]
[1776913541867,42.57,77896.84,0.0,-0.28655,0.00013,20.60412]
[1776913541948,42.57,77896.84,0.0,-0.28655,0.00013,20.60412]
[1776913542168,42.57,77897.35,0.0,-0.28648,0.00013,20.60196]
[1776913543129,42.57,77897.35,0.0,-0.28648,0.00013,20.60196]
[1776913543176,42.57,77897.35,0.0,-0.28648,0.00013,20.60196]
[1776913543187,42.57,77897.12,0.0,-0.28651,0.00013,20.60295]
[1776913548231,42.57,77896.36,0.0,-0.28661,0.00013,20.60616]
[1776913550158,42.57,77896.36,0.0,-0.28661,0.00013,20.60615]
[1776913550240,42.57,77889.34,0.0,-0.28754,0.00013,20.63582]
[1776913550260,42.57,77889.34,0.0,-0.28754,0.00013,20.63582]
[1776913550731,42.57,77889.34,0.0,-0.28754,0.00013,20.63582]
[1776913551969,42.57,77889.34,0.0,-0.28754,0.00013,20.63582]
[1776913552071,42.57,77896.87,0.0,-0.28654,0.00013,20.60392]
[1776913552678,42.57,77896.87,0.0,-0.28654,0.00013,20.60392]
[1776913552752,42.57,77896.87,0.0,-0.28654,0.00013,20.60392]
[1776913553170,42.57,77896.87,0.0,-0.28654,0.00013,20.60392]
[1776913553217,42.57,77896.87,0.0,-0.28654,0.00013,20.60392]
[1776913554100,42.57,77896.87,0.0,-0.28654,0.00013,20.60389]
[1776913554179,42.57,77896.87,0.0,-0.28654,0.00013,20.60389]
[1776913555093,42.57,77897.32,0.0,-0.28648,0.00013,20.60199]
[1776913555148,42.57,77897.32,0.0,-0.28648,0.00013,20.60199]
[1776913555753,42.57,77897.22,0.0,-0.28649,0.00013,20.60242]
[1776913555795,42.57,77897.22,0.0,-0.28649,0.00013,20.60242]
[1776913556045,42.57,77897.22,0.0,-0.28649,0.00013,20.60242]
[1776913556099,42.57,77895.84,0.0,-0.28668,0.00013,20.60827]
[1776913556478,42.57,77895.84,0.0,-0.28668,0.00013,20.60827]
[1776913556532,42.57,77895.84,0.0,-0.28668,0.00013,20.60827]
[1776913556620,42.57,77895.84,0.0,-0.28668,0.00013,20.60827]
[1776913557536,42.57,77895.84,0.0,-0.28668,0.00013,20.60828]
[1776913561567,42.57,77896.34,0.0,-0.28661,0.00013,20.60616]
[1776913561625,42.57,77896.34,0.0,-0.28661,0.00013,20.60616]
[1776913561632,42.57,77896.34,0.0,-0.28661,0.00013,20.60616]
[1776913562033,42.57,77895.38,0.0,-0.28674,0.00013,20.61024]
[1776913564047,42.57,77887.95,0.0,-0.28772,0.00013,20.64165]
[1776913568089,42.57,77888.64,0.0,-0.28763,0.00013,20.63865]
[1776913568099,42.57,77893.47,0.0,-0.28699,0.00013,20.6182]
[1776913570134,42.57,77893.47,0.0,-0.28699,0.00013,20.61818]
[1776913570201,42.57,77893.47,0.0,-0.28699,0.00013,20.61818]
[1776913570213,42.57,77893.47,0.0,-0.28699,0.00013,20.61818]
[1776913571099,42.57,77896.79,0.0,-0.28655,0.00013,20.60405]
[1776913576132,42.57,77900.03,0.0,-0.28612,0.00013,20.59034]
[1776913577529,42.57,77902.68,0.0,-0.28577,0.00013,20.57908]
[1776913577594,42.57,77902.68,0.0,-0.28577,0.00013,20.57908]
[1776913577617,42.57,77902.68,0.0,-0.28577,0.00013,20.57908]
[1776913577655,42.57,77902.68,0.0,-0.28577,0.00013,20.57908]
[1776913578197,42.57,77902.68,0.0,-0.28577,0.00013,20.57908]
[1776913578268,42.57,77903.95,0.0,-0.2856,0.00013,20.5737]
[1776913578302,42.57,77903.95,0.0,-0.2856,0.00013,20.5737]
[1776913578358,42.57,77903.95,0.0,-0.2856,0.00013,20.5737]
[1776913578815,42.57,77903.95,0.0,-0.2856,0.00013,20.5737]
[1776913579010,42.57,77903.95,0.0,-0.2856,0.00013,20.5737]
[1776913579144,42.57,77903.95,0.0,-0.2856,0.00013,20.5737]
[1776913581168,42.57,77915.22,0.0,-0.28412,0.00013,20.52569]
[1776913581528,42.57,77915.22,0.0,-0.28412,0.00013,20.52569]
[1776913582551,42.57,77916.34,0.0,-0.28398,0.00013,20.52096]
[1776913583245,42.57,77905.86,0.0,-0.28536,0.00013,20.56585]
[1776913584378,42.57,77905.86,0.0,-0.28536,0.00013,20.56588]
[1776913584723,42.57,77905.86,0.0,-0.28536,0.00013,20.56588]
[1776913586459,42.57,77907.03,0.0,-0.28521,0.00013,20.56093]
[1776913589583,42.57,77905.27,0.0,-0.28544,0.00013,20.56856]
[1776913590003,42.57,77905.27,0.0,-0.28544,0.00013,20.56856]
[1776913590087,42.57,77905.27,0.0,-0.28544,0.00013,20.56856]
[1776913590232,42.57,77899.33,0.0,-0.28623,0.00013,20.59382]
[1776913595266,42.57,77896.98,0.0,-0.28651,0.00013,20.59952]
[1776913600981,42.57,77896.8,0.0,-0.28653,0.00013,20.60025]
[1776913601044,42.57,77896.8,0.0,-0.28653,0.00013,20.60025]
[1776913601189,42.57,77896.8,0.0,-0.28653,0.00013,20.60025]
[1776913601277,42.57,77896.8,0.0,-0.28653,0.00013,20.60025]
[1776913602431,42.57,77895.42,0.0,-0.28671,0.00013,20.60608]
[1776913605412,42.57,77890.31,0.0,-0.28738,0.00013,20.6276]
[1776913605495,42.57,77890.31,0.0,-0.28738,0.00013,20.6276]
[1776913605643,42.57,77890.31,0.0,-0.28738,0.00013,20.6276]
[1776913605654,42.57,77890.31,0.0,-0.28738,0.00013,20.6276]
[1776913606058,42.57,77890.31,0.0,-0.28738,0.00013,20.6276]
[1776913606170,42.57,77890.31,0.0,-0.28738,0.00013,20.6276]
[1776913606269,42.57,77890.26,0.0,-0.28739,0.00013,20.62773]
[1776913606768,42.57,77880.24,0.0,-0.28871,0.00013,20.66998]
[1776913608744,42.57,77880.24,0.0,-0.28871,0.00013,20.66989]
[1776913608815,42.57,77880.24,0.0,-0.28871,0.00013,20.66989]
[1776913609396,42.57,77885.89,0.0,-0.28796,0.00013,20.64602]
[1776913609514,42.57,77885.89,0.0,-0.28796,0.00013,20.64602]
[1776913610590,42.57,77885.78,0.0,-0.28797,0.00013,20.64642]
[1776913610656,42.57,77885.78,0.0,-0.28797,0.00013,20.64642]
[1776913611238,42.57,77885.78,0.0,-0.28797,0.00013,20.64642]
[1776913611293,42.57,77885.78,0.0,-0.28797,0.00013,20.64642]
[1776913612757,42.57,77879.38,0.0,-0.28882,0.00013,20.67323]
[1776913612903,42.57,77879.38,0.0,-0.28882,0.00013,20.67323]
[1776913612935,42.57,77879.38,0.0,-0.28882,0.00013,20.67323]
[1776913612946,42.57,77879.38,0.0,-0.28882,0.00013,20.67323]
[1776913618431,42.56,77880.56,0.0,-0.28864,0.00013,20.66769]
[1776913623462,42.56,77880.15,0.0,-0.28869,0.00013,20.66906]
[1776913625648,42.56,77880.94,0.0,-0.28858,0.00013,20.66566]
[1776913625726,42.56,77882.85,0.0,-0.28833,0.00013,20.65755]
[1776913626839,42.56,77882.85,0.0,-0.28833,0.00013,20.65755]
[1776913626943,42.56,77882.85,0.0,-0.28833,0.00013,20.65755]
[1776913626983,42.56,77882.85,0.0,-0.28833,0.00013,20.65755]
[1776913627077,42.56,77889.79,0.0,-0.2874,0.00013,20.6282]
[1776913628497,42.56,77897.38,0.0,-0.28639,0.00013,20.59567]
[1776913630701,42.56,77898.68,0.0,-0.28622,0.00013,20.59014]
[1776913630793,42.56,77898.68,0.0,-0.28622,0.00013,20.59014]
[1776913630842,42.56,77898.68,0.0,-0.28622,0.00013,20.59014]
[1776913631180,42.56,77898.0,0.0,-0.28631,0.00013,20.59303]
[1776913631366,42.56,77898.0,0.0,-0.28631,0.00013,20.59303]
[1776913633095,42.56,77898.0,0.0,-0.28631,0.00013,20.59302]
[1776913633188,42.56,77882.4,0.0,-0.28837,0.00013,20.65893]
[1776913638568,42.55,77880.71,0.0,-0.28858,0.00013,20.66556]
[1776913643606,42.55,77880.39,0.0,-0.28861,0.00013,20.66648]
[1776913648639,42.55,77878.78,0.0,-0.28881,0.00013,20.67281]
[1776913650179,42.55,77878.78,0.0,-0.28881,0.00013,20.67281]
[1776913650273,42.55,77878.78,0.0,-0.28881,0.00013,20.67281]
[1776913651242,42.55,77879.03,0.0,-0.28877,0.00013,20.67158]
[1776913652485,42.55,77878.96,0.0,-0.28875,0.00013,20.66758]
[1776913652754,42.55,77878.96,0.0,-0.28875,0.00013,20.66758]
[1776913653198,42.55,77867.49,0.0,-0.29027,0.00013,20.7156]
[1776913654024,42.55,77867.49,0.0,-0.29027,0.00013,20.7156]
[1776913654090,42.54,77859.24,0.0,-0.29137,0.00013,20.74994]
[1776913655691,42.54,77859.28,0.0,-0.29135,0.00013,20.74948]
[1776913657880,42.54,77859.1,0.0,-0.29137,0.00013,20.74991]
[1776913663206,42.54,77863.85,0.0,-0.29072,0.00013,20.72951]
[1776913664361,42.53,77864.72,0.0,-0.29059,0.00013,20.7256]
[1776913664219,42.53,77872.28,0.0,-0.28959,0.00013,20.69395]
[1776913664414,42.53,77872.28,0.0,-0.28959,0.00013,20.69395]
[1776913664429,42.53,77872.28,0.0,-0.28959,0.00013,20.69395]
[1776913664758,42.53,77872.1,0.0,-0.28961,0.00013,20.69457]
[1776913665496,42.53,77872.1,0.0,-0.28961,0.00013,20.69457]
[1776913665537,42.53,77872.1,0.0,-0.28961,0.00013,20.69457]
[1776913666884,42.53,77876.3,0.0,-0.28902,0.00013,20.67592]
[1776913666964,42.53,77876.3,0.0,-0.28902,0.00013,20.67592]
[1776913667385,42.52,77880.23,0.0,-0.28847,0.00013,20.65855]
[1776913667437,42.52,77880.23,0.0,-0.28847,0.00013,20.65855]
[1776913667497,42.52,77880.23,0.0,-0.28847,0.00013,20.65855]
[1776913667931,42.52,77880.23,0.0,-0.28847,0.00013,20.65855]
[1776913668066,42.52,77880.23,0.0,-0.28847,0.00013,20.65855]
[1776913668133,42.52,77879.85,0.0,-0.28852,0.00013,20.66008]
[1776913670491,42.52,77875.32,0.0,-0.28912,0.00013,20.67901]
[1776913670643,42.52,77875.32,0.0,-0.28912,0.00013,20.67901]
[1776913670677,42.52,77875.32,0.0,-0.28912,0.00013,20.67901]
[1776913671161,42.52,77870.44,0.0,-0.28976,0.00013,20.69942]
[1776913672784,42.52,77870.44,0.0,-0.28976,0.00013,20.69932]
[1776913672809,42.52,77870.44,0.0,-0.28976,0.00013,20.69932]
[1776913672864,42.52,77870.44,0.0,-0.28976,0.00013,20.69932]
[1776913672947,42.52,77870.44,0.0,-0.28976,0.00013,20.69932]
[1776913673296,42.52,77870.44,0.0,-0.28976,0.00013,20.69932]
[1776913673081,42.52,77875.63,0.0,-0.28907,0.00013,20.67742]
[1776913674640,42.52,77875.63,0.0,-0.28906,0.00013,20.6773]
[1776913674828,42.52,77887.8,0.0,-0.28745,0.00013,20.62587]
[1776913675518,42.52,77887.8,0.0,-0.28745,0.00013,20.62587]
[1776913675564,42.52,77887.8,0.0,-0.28745,0.00013,20.62587]
[1776913675836,42.51,77887.59,0.0,-0.28747,0.00013,20.62673]
[1776913681039,42.51,77884.6,0.0,-0.28785,0.00013,20.63873]
[1776913684999,42.51,77881.77,0.0,-0.28822,0.00013,20.65055]
[1776913685245,42.51,77883.52,0.0,-0.28799,0.00013,20.64311]
[1776913685715,42.51,77883.52,0.0,-0.28799,0.00013,20.64311]
[1776913685905,42.51,77883.52,0.0,-0.28799,0.00013,20.64306]
[1776913689977,42.51,77877.91,0.0,-0.28873,0.00013,20.66654]
[1776913690040,42.51,77877.92,0.0,-0.28872,0.00013,20.66643]
[1776913690897,42.51,77877.92,0.0,-0.28872,0.00013,20.66643]
[1776913690998,42.51,77874.86,0.0,-0.28913,0.00013,20.67924]
[1776913692301,42.51,77874.86,0.0,-0.28913,0.00013,20.67924]
[1776913692328,42.51,77874.86,0.0,-0.28913,0.00013,20.67924]
[1776913692388,42.51,77874.86,0.0,-0.28913,0.00013,20.67924]
[1776913692345,42.51,77874.95,0.0,-0.28911,0.00013,20.67871]
[1776913693835,42.51,77875.02,0.0,-0.2891,0.00013,20.67841]
[1776913699755,42.5,77869.8,0.0,-0.28978,0.00013,20.69974]
[1776913705234,42.49,77871.38,0.0,-0.28953,0.00013,20.69166]
[1776913705320,42.49,77871.38,0.0,-0.28953,0.00013,20.69166]
[1776913705398,42.49,77871.85,0.0,-0.28946,0.00013,20.68948]
[1776913706119,42.49,77880.96,0.0,-0.28825,0.00013,20.65111]
[1776913707338,42.49,77880.96,0.0,-0.28825,0.00013,20.65111]
[1776913707394,42.49,77889.15,0.0,-0.28716,0.00013,20.61636]
[1776913707531,42.49,77889.15,0.0,-0.28716,0.00013,20.61636]
[1776913708379,42.49,77889.15,0.0,-0.28716,0.00013,20.61636]
[1776913708402,42.48,77897.22,0.0,-0.28606,0.00013,20.58115]
[1776913711523,42.48,77896.55,0.0,-0.28612,0.00013,20.57979]
[1776913711731,42.48,77896.55,0.0,-0.28612,0.00013,20.57979]
[1776913711826,42.48,77896.55,0.0,-0.28612,0.00013,20.57979]
[1776913712092,42.48,77896.55,0.0,-0.28612,0.00013,20.57979]
[1776913713099,42.48,77886.08,0.0,-0.28751,0.00013,20.62425]
[1776913714392,42.48,77878.1,0.0,-0.28856,0.00013,20.65785]
[1776913714778,42.48,77878.1,0.0,-0.28856,0.00013,20.65785]
[1776913715137,42.48,77878.1,0.0,-0.28856,0.00013,20.65785]
[1776913715335,42.48,77877.44,0.0,-0.28865,0.00013,20.66063]
[1776913715454,42.48,77877.44,0.0,-0.28865,0.00013,20.66063]
[1776913715498,42.48,77877.44,0.0,-0.28865,0.00013,20.66063]
[1776913716176,42.48,77876.9,0.0,-0.28872,0.00013,20.66283]
[1776913718752,42.48,77877.26,0.0,-0.28867,0.00013,20.66115]
[1776913718812,42.48,77877.26,0.0,-0.28867,0.00013,20.66115]
[1776913718850,42.48,77877.26,0.0,-0.28867,0.00013,20.66115]
[1776913719141,42.48,77877.13,0.0,-0.28868,0.00013,20.66162]
[1776913720196,42.48,77877.13,0.0,-0.28868,0.00013,20.66162]
[1776913720253,42.48,77868.84,0.0,-0.28978,0.00013,20.6964]
[1776913721814,42.48,77868.48,0.0,-0.28983,0.00013,20.69769]
[1776913722162,42.48,77868.76,0.0,-0.28979,0.00013,20.69652]
[1776913723589,42.48,77867.34,0.0,-0.28997,0.00013,20.70236]
[1776913730218,42.46,77867.85,0.0,-0.28985,0.00013,20.69829]
[1776913732734,42.46,77866.65,0.0,-0.29,0.00013,20.70307]
[1776913732787,42.46,77866.65,0.0,-0.29,0.00013,20.70307]
[1776913733793,42.46,77866.93,0.0,-0.28996,0.00013,20.70177]
[1776913733848,42.46,77866.93,0.0,-0.28996,0.00013,20.70177]
[1776913738187,42.45,77866.17,0.0,-0.29001,0.00013,20.70331]
[1776913738365,42.45,77866.44,0.0,-0.28997,0.00013,20.70205]
[1776913738487,42.45,77866.44,0.0,-0.28997,0.00013,20.70205]
[1776913738538,42.45,77866.44,0.0,-0.28997,0.00013,20.70205]
[1776913739299,42.45,77856.78,0.0,-0.29126,0.00013,20.74237]
[1776913740481,42.45,77856.78,0.0,-0.29125,0.00013,20.74223]
[1776913745603,42.44,77848.95,0.0,-0.29228,0.00013,20.77404]
[1776913747403,42.44,77847.77,0.0,-0.29243,0.00013,20.77877]
[1776913748591,42.43,77850.23,0.0,-0.29208,0.00013,20.76803]
[1776913748847,42.43,77850.23,0.0,-0.29208,0.00013,20.76803]
[1776913750581,42.42,77847.44,0.0,-0.29241,0.00013,20.7779]
[1776913751382,42.42,77847.77,0.0,-0.29236,0.00013,20.77637]
[1776913753039,42.42,77848.59,0.0,-0.29224,0.00013,20.7728]
[1776913753397,42.42,77847.92,0.0,-0.29233,0.00013,20.77543]
[1776913753781,42.42,77847.92,0.0,-0.29233,0.00013,20.77543]
[1776913753807,42.42,77847.92,0.0,-0.29233,0.00013,20.77543]
[1776913754434,42.41,77855.53,0.0,-0.29127,0.00013,20.74228]
[1776913759437,42.39,77853.99,0.0,-0.29139,0.00013,20.74598]
[1776913764472,42.38,77853.55,0.0,-0.29143,0.00013,20.74714]
[1776913766765,42.38,77853.95,0.0,-0.29137,0.00013,20.74521]
[1776913766828,42.38,77853.95,0.0,-0.29137,0.00013,20.74521]
[1776913766909,42.38,77853.95,0.0,-0.29137,0.00013,20.74521]
[1776913767493,42.38,77853.21,0.0,-0.29146,0.00013,20.74817]
[1776913767983,42.38,77853.21,0.0,-0.29146,0.00013,20.74817]
[1776913768089,42.38,77853.21,0.0,-0.29146,0.00013,20.74817]
[1776913768373,42.38,77853.21,0.0,-0.29146,0.00013,20.74817]
[1776913768491,42.38,77853.21,0.0,-0.29146,0.00013,20.74817]
[1776913768501,42.38,77854.49,0.0,-0.29129,0.00013,20.74282]
[1776913768548,42.38,77854.49,0.0,-0.29129,0.00013,20.74282]
[1776913769509,42.37,77865.11,0.0,-0.28984,0.00013,20.69725]
[1776913769596,42.37,77865.11,0.0,-0.28984,0.00013,20.69725]
[1776913769674,42.37,77865.11,0.0,-0.28984,0.00013,20.69725]
[1776913770492,42.37,77865.11,0.0,-0.28984,0.00013,20.69725]
[1776913770514,42.37,77876.69,0.0,-0.28829,0.00013,20.64834]
[1776913770544,42.37,77876.69,0.0,-0.28829,0.00013,20.64834]
[1776913770982,42.37,77876.69,0.0,-0.28829,0.00013,20.64834]
[1776913771057,42.37,77876.69,0.0,-0.28829,0.00013,20.64834]
[1776913771418,42.37,77876.69,0.0,-0.28829,0.00013,20.64834]
[1776913771473,42.37,77876.69,0.0,-0.28829,0.00013,20.64834]
[1776913771522,42.37,77888.13,0.0,-0.28674,0.00013,20.59555]
[1776913772685,42.37,77892.0,0.0,-0.28623,0.00013,20.57907]
[1776913772697,42.37,77892.0,0.0,-0.28623,0.00013,20.57907]
[1776913772702,42.37,77892.0,0.0,-0.28623,0.00013,20.57907]
[1776913773535,42.37,77893.59,0.0,-0.28602,0.00013,20.57232]
[1776913776354,42.37,77891.5,0.0,-0.2863,0.00013,20.58129]
[1776913776533,42.37,77890.71,0.0,-0.2864,0.00013,20.58466]
[1776913776952,42.37,77890.71,0.0,-0.2864,0.00013,20.58466]
[1776913777441,42.37,77890.71,0.0,-0.2864,0.00013,20.58466]
[1776913777473,42.37,77877.59,0.0,-0.28815,0.00013,20.64044]
[1776913777610,42.37,77877.59,0.0,-0.28815,0.00013,20.64044]
[1776913777722,42.37,77877.59,0.0,-0.28815,0.00013,20.64044]
[1776913778326,42.37,77877.59,0.0,-0.28815,0.00013,20.64044]
[1776913778369,42.37,77862.51,0.0,-0.29016,0.00013,20.70403]
[1776913778957,42.37,77862.51,0.0,-0.29016,0.00013,20.70403]
[1776913779378,42.37,77862.51,0.0,-0.29016,0.00013,20.70403]
[1776913779466,42.37,77856.79,0.0,-0.29092,0.00013,20.72782]
[1776913783777,42.37,77855.75,0.0,-0.29104,0.00013,20.7317]
[1776913783795,42.37,77855.75,0.0,-0.29104,0.00013,20.7317]
[1776913783965,42.37,77855.75,0.0,-0.29104,0.00013,20.7317]
[1776913784079,42.37,77855.75,0.0,-0.29104,0.00013,20.7317]
[1776913784294,42.37,77855.75,0.0,-0.29104,0.00013,20.7317]
[1776913784420,42.37,77855.75,0.0,-0.29104,0.00013,20.7317]
[1776913784466,42.37,77853.24,0.0,-0.29138,0.00013,20.74221]
[1776913784768,42.37,77853.24,0.0,-0.29138,0.00013,20.74221]
[1776913784904,42.37,77853.24,0.0,-0.29138,0.00013,20.74221]
[1776913784964,42.37,77836.34,0.0,-0.29364,0.00013,20.81243]
[1776913787382,42.37,77836.34,0.0,-0.29364,0.00013,20.81225]
[1776913787475,42.36,77832.17,0.0,-0.29419,0.00013,20.82911]
[1776913789116,42.36,77831.61,0.0,-0.29426,0.00013,20.83143]
[1776913789247,42.36,77831.61,0.0,-0.29426,0.00013,20.83143]
[1776913789520,42.36,77830.85,0.0,-0.29436,0.00013,20.83436]
[1776913789662,42.36,77830.85,0.0,-0.29436,0.00013,20.83436]
[1776913789707,42.36,77830.85,0.0,-0.29436,0.00013,20.83436]
[1776913789896,42.36,77830.85,0.0,-0.29436,0.00013,20.83436]
[1776913790438,42.36,77830.85,0.0,-0.29436,0.00013,20.83436]
[1776913790490,42.36,77830.85,0.0,-0.29436,0.00013,20.83436]
[1776913790518,42.36,77818.57,0.0,-0.29601,0.00013,20.88472]
[1776913791216,42.36,77818.57,0.0,-0.29601,0.00013,20.88472]
[1776913791275,42.36,77818.57,0.0,-0.29601,0.00013,20.88472]
[1776913791313,42.36,77819.95,0.0,-0.29582,0.00013,20.87905]
[1776913797286,42.36,77818.28,0.0,-0.29604,0.00013,20.88586]
[1776913797337,42.36,77818.28,0.0,-0.29604,0.00013,20.88586]
[1776913797552,42.36,77818.04,0.0,-0.29608,0.00014,20.8868]
[1776913800060,42.36,77820.75,0.0,-0.29571,0.00013,20.87565]
[1776913800826,42.36,77826.12,0.0,-0.29498,0.00013,20.85354]
[1776913800906,42.36,77826.12,0.0,-0.29498,0.00013,20.85354]
[1776913800967,42.36,77826.12,0.0,-0.29498,0.00013,20.85354]
[1776913801053,42.36,77828.12,0.0,-0.29472,0.00013,20.84529]
[1776913806311,42.36,77834.87,0.0,-0.29381,0.00013,20.81734]
[1776913806335,42.36,77834.87,0.0,-0.29381,0.00013,20.81734]
[1776913806779,42.36,77834.63,0.0,-0.29384,0.00013,20.81831]
[1776913806847,42.36,77834.63,0.0,-0.29384,0.00013,20.81831]
[1776913806859,42.36,77834.63,0.0,-0.29384,0.00013,20.81831]
[1776913807184,42.36,77840.95,0.0,-0.29299,0.00013,20.79209]
[1776913810177,42.36,77840.87,0.0,-0.293,0.00013,20.79246]
[1776913810241,42.36,77840.87,0.0,-0.293,0.00013,20.79246]
[1776913810264,42.36,77840.5,0.0,-0.29305,0.00013,20.79399]
[1776913810943,42.36,77840.5,0.0,-0.29305,0.00013,20.79399]
[1776913811042,42.36,77840.5,0.0,-0.29305,0.00013,20.79399]
[1776913811433,42.36,77840.53,0.0,-0.29305,0.00013,20.79388]
[1776913816837,42.36,77838.85,0.0,-0.29327,0.00013,20.80094]
[1776913818430,42.36,77838.85,0.0,-0.29327,0.00013,20.80094]
[1776913818529,42.36,77838.85,0.0,-0.29327,0.00013,20.80094]
[1776913818585,42.36,77838.71,0.0,-0.29329,0.00013,20.80154]
[1776913821434,42.36,77836.56,0.0,-0.29358,0.00013,20.81047]
[1776913821497,42.36,77836.56,0.0,-0.29358,0.00013,20.81047]
[1776913821527,42.36,77836.56,0.0,-0.29358,0.00013,20.81047]
[1776913821597,42.36,77835.22,0.0,-0.29376,0.00013,20.81604]
[1776913822171,42.36,77835.22,0.0,-0.29376,0.00013,20.81604]
[1776913823146,42.36,77834.76,0.0,-0.29382,0.00013,20.81795]
[1776913828924,42.36,77837.12,0.0,-0.29351,0.00013,20.80818]
[1776913833824,42.36,77835.72,0.0,-0.29367,0.00013,20.80983]
[1776913833868,42.36,77835.72,0.0,-0.29367,0.00013,20.80983]
[1776913833878,42.36,77835.72,0.0,-0.29367,0.00013,20.80983]
[1776913834679,42.36,77837.84,0.0,-0.29339,0.00013,20.80105]
[1776913834717,42.36,77837.84,0.0,-0.29339,0.00013,20.80105]
[1776913835624,42.36,77837.84,0.0,-0.29339,0.00013,20.80105]
[1776913836760,42.36,77832.53,0.0,-0.2941,0.00013,20.82308]
[1776913836801,42.36,77832.53,0.0,-0.2941,0.00013,20.82308]
[1776913836813,42.36,77832.53,0.0,-0.2941,0.00013,20.82308]
[1776913837282,42.36,77832.53,0.0,-0.2941,0.00013,20.82308]
[1776913837326,42.36,77832.53,0.0,-0.2941,0.00013,20.82308]
[1776913837638,42.36,77829.49,0.0,-0.29451,0.00013,20.83564]
[1776913838165,42.36,77829.49,0.0,-0.29451,0.00013,20.83564]
[1776913838202,42.36,77829.49,0.0,-0.29451,0.00013,20.83564]
[1776913838214,42.36,77829.49,0.0,-0.29451,0.00013,20.83564]
[1776913840267,42.36,77828.99,0.0,-0.29458,0.00013,20.83769]
[1776913840330,42.36,77828.99,0.0,-0.29458,0.00013,20.83769]
[1776913840897,42.36,77831.34,0.0,-0.29426,0.00013,20.82797]
[1776913840975,42.36,77831.34,0.0,-0.29426,0.00013,20.82797]
[1776913846044,42.36,77830.65,0.0,-0.29435,0.00013,20.83081]
[1776913851082,42.36,77831.0,0.0,-0.29428,0.00013,20.82864]
[1776913852469,42.36,77831.0,0.0,-0.29428,0.00013,20.82864]
[1776913852522,42.36,77831.0,0.0,-0.29428,0.00013,20.82864]
[1776913852652,42.35,77835.43,0.0,-0.29368,0.00013,20.81003]
[1776913852675,42.35,77835.43,0.0,-0.29368,0.00013,20.81003]
[1776913854984,42.35,77839.71,0.0,-0.2931,0.00013,20.79208]
[1776913855024,42.35,77839.71,0.0,-0.2931,0.00013,20.79208]
[1776913855903,42.35,77840.53,0.0,-0.29298,0.00013,20.7885]
[1776913856115,42.35,77840.46,0.0,-0.29299,0.00013,20.78863]
[1776913857014,42.35,77840.46,0.0,-0.29299,0.00013,20.78863]
[1776913857122,42.35,77840.81,0.0,-0.29293,0.00013,20.787]
[1776913859489,42.35,77842.57,0.0,-0.29269,0.00013,20.77952]
[1776913859560,42.35,77842.57,0.0,-0.29269,0.00013,20.77952]
[1776913860256,42.34,77848.64,0.0,-0.29187,0.00013,20.75391]
[1776913860307,42.34,77848.64,0.0,-0.29187,0.00013,20.75391]
[1776913861134,42.34,77850.37,0.0,-0.29164,0.00013,20.74668]
[1776913861219,42.34,77850.37,0.0,-0.29164,0.00013,20.74668]
[1776913866889,42.34,77851.41,0.0,-0.29147,0.00013,20.74156]
[1776913870279,42.34,77843.42,0.0,-0.29253,0.00013,20.77442]
[1776913876258,42.33,77838.5,0.0,-0.29316,0.00013,20.79396]
[1776913881291,42.32,77841.96,0.0,-0.29268,0.00013,20.77879]
[1776913885591,42.32,77846.25,0.0,-0.29209,0.00013,20.76049]
[1776913885620,42.32,77846.25,0.0,-0.29209,0.00013,20.76049]
[1776913886429,42.32,77848.71,0.0,-0.29175,0.00013,20.75009]
[1776913886462,42.32,77848.71,0.0,-0.29175,0.00013,20.75009]
[1776913892530,42.31,77842.53,0.0,-0.29253,0.00013,20.77092]
[1776913898411,42.31,77836.37,0.0,-0.29334,0.00013,20.79575]
[1776913902618,42.3,77836.73,0.0,-0.29327,0.00013,20.79383]
[1776913902622,42.3,77836.73,0.0,-0.29327,0.00013,20.79383]
[1776913902734,42.3,77834.81,0.0,-0.29353,0.00013,20.80167]
[1776913902870,42.3,77834.81,0.0,-0.29353,0.00013,20.80167]
[1776913902880,42.3,77834.81,0.0,-0.29353,0.00013,20.80167]
[1776913903048,42.3,77834.81,0.0,-0.29353,0.00013,20.80167]
[1776913903128,42.3,77834.81,0.0,-0.29353,0.00013,20.80167]
[1776913903665,42.3,77825.9,0.0,-0.29473,0.00013,20.83844]
[1776913904533,42.3,77825.9,0.0,-0.29473,0.00013,20.83844]
[1776913904578,42.3,77825.9,0.0,-0.29473,0.00013,20.83844]
[1776913910495,42.3,77824.17,0.0,-0.29493,0.00013,20.8448]
[1776913912226,42.3,77825.13,0.0,-0.2948,0.00013,20.84073]
[1776913912266,42.3,77825.13,0.0,-0.2948,0.00013,20.84073]
[1776913912428,42.3,77825.13,0.0,-0.2948,0.00013,20.84073]
[1776913912439,42.3,77825.13,0.0,-0.2948,0.00013,20.84073]
[1776913912542,42.3,77827.74,0.0,-0.29445,0.00013,20.82983]
[1776913917543,42.29,77829.38,0.0,-0.29421,0.00013,20.82259]
[1776913922579,42.29,77828.85,0.0,-0.29427,0.00013,20.82437]
[1776913927301,42.29,77826.5,0.0,-0.29458,0.00013,20.83375]
[1776913927406,42.29,77826.5,0.0,-0.29458,0.00013,20.83375]
[1776913927581,42.29,77826.5,0.0,-0.29458,0.00013,20.83375]
[1776913927586,42.29,77826.5,0.0,-0.29458,0.00013,20.83375]
[1776913927627,42.29,77823.82,0.0,-0.29494,0.00014,20.84473]
[1776913927791,42.29,77823.82,0.0,-0.29494,0.00014,20.84473]
[1776913930537,42.28,77821.79,0.0,-0.2952,0.00014,20.85293]
[1776913930918,42.28,77820.66,0.0,-0.29535,0.00014,20.85748]
[1776913934191,42.28,77817.1,0.0,-0.29582,0.00014,20.8718]
[1776913934247,42.28,77817.1,0.0,-0.29582,0.00014,20.8718]
[1776913939697,42.28,77818.9,0.0,-0.29556,0.00014,20.86372]
[1776913942269,42.27,77818.7,0.0,-0.29558,0.00014,20.86432]
[1776913942337,42.27,77818.7,0.0,-0.29558,0.00014,20.86432]
[1776913943163,42.27,77817.6,0.0,-0.29573,0.00014,20.86874]
[1776913943725,42.27,77816.48,0.0,-0.29587,0.00014,20.87324]
[1776913945175,42.27,77813.59,0.0,-0.29626,0.00014,20.88489]
[1776913945745,42.27,77814.45,0.0,-0.29614,0.00014,20.88135]
[1776913945809,42.27,77814.45,0.0,-0.29614,0.00014,20.88135]
[1776913947211,42.27,77814.19,0.0,-0.29617,0.00014,20.8823]
[1776913947425,42.27,77812.96,0.0,-0.29634,0.00014,20.88723]
[1776913951079,42.27,77811.76,0.0,-0.2965,0.00014,20.89214]
[1776913951129,42.27,77811.76,0.0,-0.2965,0.00014,20.89214]
[1776913951284,42.27,77811.76,0.0,-0.2965,0.00014,20.89214]
[1776913953326,42.27,77807.42,0.0,-0.29706,0.00014,20.90584]
[1776913953416,42.27,77808.28,0.0,-0.29694,0.00014,20.90234]
[1776913955312,42.27,77811.66,0.0,-0.29649,0.00014,20.88851]
[1776913955347,42.27,77811.66,0.0,-0.29649,0.00014,20.88851]
[1776913955747,42.27,77817.95,0.0,-0.29564,0.00014,20.86269]
[1776913960847,42.27,77823.91,0.0,-0.29485,0.00014,20.83856]
[1776913965628,42.28,77825.69,0.0,-0.29461,0.00014,20.83147]
[1776913965706,42.28,77825.75,0.0,-0.29461,0.00014,20.83131]
[1776913965799,42.28,77825.75,0.0,-0.29461,0.00014,20.83131]
[1776913965865,42.28,77825.75,0.0,-0.29461,0.00014,20.83131]
[1776913969673,42.28,77817.77,0.0,-0.29569,0.00014,20.86437]
[1776913972165,42.27,77818.84,0.0,-0.29553,0.00014,20.85957]
[1776913972231,42.27,77818.84,0.0,-0.29553,0.00014,20.85957]
[1776913972870,42.27,77818.56,0.0,-0.29557,0.00014,20.86058]
[1776913972932,42.27,77818.56,0.0,-0.29557,0.00014,20.86058]
[1776913975779,42.27,77815.82,0.0,-0.29593,0.00014,20.87159]
[1776913975875,42.27,77815.82,0.0,-0.29593,0.00014,20.87144]
[1776913976718,42.27,77815.82,0.0,-0.29593,0.00014,20.87144]
[1776913977394,42.27,77814.69,0.0,-0.29607,0.00014,20.87594]
[1776913982680,42.27,77816.93,0.0,-0.29577,0.00014,20.86686]
[1776913982744,42.27,77816.93,0.0,-0.29577,0.00014,20.86686]
[1776913983004,42.27,77816.26,0.0,-0.29587,0.00014,20.86965]
[1776913983689,42.27,77816.76,0.0,-0.2958,0.00014,20.86762]
[1776913988298,42.27,77813.17,0.0,-0.29629,0.00014,20.88245]
[1776913988464,42.27,77813.17,0.0,-0.29629,0.00014,20.88245]
[1776913988512,42.27,77816.93,0.0,-0.29578,0.00014,20.867]
[1776913989203,42.27,77816.93,0.0,-0.29578,0.00014,20.867]
[1776913989293,42.27,77816.93,0.0,-0.29578,0.00014,20.867]
[1776913989822,42.27,77817.01,0.0,-0.29577,0.00014,20.86668]
[1776913993820,42.27,77815.64,0.0,-0.29596,0.00014,20.87241]
[1776913996510,42.27,77816.66,0.0,-0.29582,0.00014,20.86826]
[1776913996612,42.27,77817.26,0.0,-0.29574,0.00014,20.86581]
[1776914002136,42.27,77814.27,0.0,-0.29615,0.00014,20.8782]
[1776914007585,42.27,77817.86,0.0,-0.29566,0.00014,20.8635]
[1776914007677,42.27,77818.34,0.0,-0.2956,0.00014,20.86154]
[1776914009588,42.27,77818.34,0.0,-0.2956,0.00014,20.86157]
[1776914009652,42.27,77818.34,0.0,-0.2956,0.00014,20.86157]
[1776914009897,42.27,77820.42,0.0,-0.29532,0.00014,20.85302]
[1776914009915,42.27,77820.42,0.0,-0.29532,0.00014,20.85302]
[1776914010493,42.27,77820.42,0.0,-0.29532,0.00014,20.85302]
[1776914010512,42.27,77820.42,0.0,-0.29532,0.00014,20.85302]
[1776914011249,42.27,77824.19,0.0,-0.29481,0.00014,20.83749]
[1776914011305,42.27,77824.19,0.0,-0.29481,0.00014,20.83749]
[1776914012068,42.27,77822.95,0.0,-0.29495,0.00014,20.83846]
[1776914013486,42.28,77823.49,0.0,-0.29488,0.00014,20.83628]
[1776914013553,42.28,77823.49,0.0,-0.29488,0.00014,20.83628]
[1776914014097,42.28,77825.45,0.0,-0.29462,0.00014,20.82822]
[1776914014554,42.28,77830.6,0.0,-0.29392,0.00013,20.80693]
[1776914015618,42.28,77830.6,0.0,-0.29392,0.00013,20.80693]
[1776914015719,42.27,77832.92,0.0,-0.29361,0.00013,20.79715]
[1776914018216,42.27,77834.46,0.0,-0.29339,0.00013,20.79052]
[1776914018422,42.27,77834.46,0.0,-0.29339,0.00013,20.79052]
[1776914018664,42.27,77834.46,0.0,-0.29339,0.00013,20.79052]
[1776914018670,42.27,77834.46,0.0,-0.29339,0.00013,20.79052]
[1776914018722,42.27,77832.36,0.0,-0.29367,0.00013,20.79913]
[1776914019053,42.27,77832.36,0.0,-0.29367,0.00013,20.79913]
[1776914019148,42.27,77832.36,0.0,-0.29367,0.00013,20.79913]
[1776914019796,42.27,77820.94,0.0,-0.29521,0.00014,20.84631]
[1776914022646,42.27,77814.56,0.0,-0.29608,0.00014,20.87271]
[1776914025877,42.27,77814.62,0.0,-0.29607,0.00014,20.87247]
[1776914025986,42.27,77814.62,0.0,-0.29607,0.00014,20.87247]
[1776914026016,42.27,77814.62,0.0,-0.29607,0.00014,20.87247]
[1776914026344,42.27,77825.56,0.0,-0.29459,0.00014,20.82734]
[1776914027629,42.27,77834.38,0.0,-0.2934,0.00013,20.79076]
[1776914029461,42.27,77829.16,0.0,-0.29409,0.00013,20.81205]
[1776914029896,42.27,77829.16,0.0,-0.29409,0.00013,20.81205]
[1776914030309,42.27,77829.16,0.0,-0.29409,0.00013,20.81205]
[1776914030383,42.27,77828.13,0.0,-0.29423,0.00013,20.81614]
[1776914031755,42.27,77828.13,0.0,-0.29423,0.00013,20.81614]
[1776914031801,42.27,77828.13,0.0,-0.29423,0.00013,20.81614]
[1776914031843,42.27,77828.13,0.0,-0.29423,0.00013,20.81614]
[1776914031910,42.27,77827.72,0.0,-0.29427,0.00013,20.81765]
[1776914031964,42.27,77827.72,0.0,-0.29427,0.00013,20.81765]
[1776914031971,42.27,77827.72,0.0,-0.29427,0.00013,20.81765]
[1776914032120,42.27,77827.72,0.0,-0.29427,0.00013,20.81765]
[1776914032720,42.27,77819.03,0.0,-0.29544,0.00014,20.85337]
[1776914035057,42.27,77814.66,0.0,-0.29604,0.00014,20.87146]
[1776914035116,42.27,77814.66,0.0,-0.29604,0.00014,20.87146]
[1776914035226,42.27,77814.66,0.0,-0.29604,0.00014,20.87146]
[1776914035651,42.27,77812.03,0.0,-0.29639,0.00014,20.88228]
[1776914036382,42.27,77812.03,0.0,-0.29639,0.00014,20.88228]
[1776914041413,42.27,77809.94,0.0,-0.29668,0.00014,20.89086]
[1776914043121,42.27,77811.22,0.0,-0.2965,0.00014,20.88561]
[1776914043186,42.27,77811.22,0.0,-0.2965,0.00014,20.88561]
[1776914043588,42.27,77813.46,0.0,-0.2962,0.00014,20.87641]
[1776914044461,42.27,77813.46,0.0,-0.2962,0.00014,20.87641]
[1776914044525,42.27,77814.29,0.0,-0.29609,0.00014,20.873]
[1776914050263,42.27,77815.77,0.0,-0.29589,0.00014,20.86706]
[1776914053199,42.27,77818.73,0.0,-0.2955,0.00014,20.85498]
[1776914053232,42.27,77818.73,0.0,-0.2955,0.00014,20.85498]
[1776914053281,42.27,77818.73,0.0,-0.2955,0.00014,20.85498]
[1776914053429,42.27,77818.73,0.0,-0.2955,0.00014,20.85498]
[1776914053513,42.27,77808.08,0.0,-0.29694,0.00014,20.8988]
[1776914054144,42.27,77808.08,0.0,-0.29694,0.00014,20.8988]
[1776914054596,42.27,77808.08,0.0,-0.29694,0.00014,20.8988]
[1776914055358,42.27,77803.91,0.0,-0.29751,0.00014,20.91591]
[1776914055554,42.27,77803.91,0.0,-0.29751,0.00014,20.91591]
[1776914055645,42.27,77803.91,0.0,-0.29751,0.00014,20.91591]
[1776914055845,42.27,77803.91,0.0,-0.29751,0.00014,20.91591]
[1776914055826,42.27,77787.81,0.0,-0.2997,0.00014,20.98165]
[1776914056026,42.27,77787.81,0.0,-0.2997,0.00014,20.98165]
[1776914056094,42.27,77787.81,0.0,-0.2997,0.00014,20.98165]
[1776914056642,42.27,77787.81,0.0,-0.2997,0.00014,20.98165]
[1776914056667,42.27,77787.81,0.0,-0.2997,0.00014,20.98165]
[1776914056779,42.27,77776.49,0.0,-0.30125,0.00014,21.02755]
[1776914056928,42.27,77776.49,0.0,-0.30125,0.00014,21.02755]
[1776914058984,42.27,77769.98,0.0,-0.30215,0.00014,21.05396]
[1776914062733,42.28,77768.85,0.0,-0.30231,0.00014,21.05876]
[1776914063627,42.28,77770.29,0.0,-0.30212,0.00014,21.05309]
[1776914063748,42.28,77770.29,0.0,-0.30212,0.00014,21.05309]
[1776914063793,42.28,77765.25,0.0,-0.30281,0.00014,21.07334]
[1776914063972,42.28,77765.25,0.0,-0.30281,0.00014,21.07334]
[1776914064564,42.28,77765.25,0.0,-0.30281,0.00014,21.07334]
[1776914064645,42.28,77765.25,0.0,-0.30281,0.00014,21.07334]
[1776914064663,42.28,77756.55,0.0,-0.30401,0.00014,21.10808]
[1776914065462,42.28,77756.55,0.0,-0.30401,0.00014,21.10808]
[1776914065548,42.28,77756.55,0.0,-0.30401,0.00014,21.10808]
[1776914065593,42.28,77753.73,0.0,-0.3044,0.00014,21.11934]
[1776914066300,42.28,77753.73,0.0,-0.3044,0.00014,21.11934]
[1776914066378,42.28,77753.73,0.0,-0.3044,0.00014,21.11934]
[1776914066757,42.28,77753.73,0.0,-0.3044,0.00014,21.11934]
[1776914066857,42.28,77753.79,0.0,-0.30439,0.00014,21.11915]
[1776914070854,42.28,77753.75,0.0,-0.3044,0.00014,21.1194]
[1776914071631,42.28,77755.04,0.0,-0.3042,0.00014,21.11018]
[1776914072927,42.28,77754.73,0.0,-0.30424,0.00014,21.11144]
[1776914073800,42.28,77747.31,0.0,-0.30526,0.00014,21.14084]
[1776914076932,42.28,77748.5,0.0,-0.3051,0.00014,21.13615]
[1776914077041,42.28,77748.5,0.0,-0.3051,0.00014,21.13615]
[1776914077075,42.28,77748.5,0.0,-0.3051,0.00014,21.13615]
[1776914077778,42.28,77749.31,0.0,-0.30499,0.00014,21.13295]
[1776914083869,42.28,77749.74,0.0,-0.30493,0.00014,21.13131]
[1776914088076,42.28,77743.76,0.0,-0.30575,0.00014,21.15495]
[1776914088194,42.28,77743.76,0.0,-0.30575,0.00014,21.15495]
[1776914088748,42.28,77744.04,0.0,-0.30571,0.00014,21.15384]
[1776914089757,42.28,77735.26,0.0,-0.30692,0.00014,21.18833]
[1776914091169,42.28,77732.6,0.0,-0.30728,0.00014,21.1987]
[1776914091862,42.28,77741.85,0.0,-0.30601,0.00014,21.16235]
[1776914093147,42.28,77744.97,0.0,-0.30558,0.00014,21.15002]
[1776914094960,42.28,77744.87,0.0,-0.30559,0.00014,21.15037]
[1776914095800,42.28,77745.52,0.0,-0.3055,0.00014,21.14778]
[1776914098217,42.28,77741.05,0.0,-0.30611,0.00014,21.16534]
[1776914098826,42.28,77741.96,0.0,-0.30599,0.00014,21.16173]
[1776914099953,42.28,77741.77,0.0,-0.30601,0.00014,21.16244]
[1776914100076,42.28,77741.77,0.0,-0.30601,0.00014,21.16244]
[1776914100233,42.28,77741.77,0.0,-0.30601,0.00014,21.16244]
[1776914100299,42.28,77741.77,0.0,-0.30601,0.00014,21.16244]
[1776914100836,42.28,77738.64,0.0,-0.30644,0.00014,21.17471]
[1776914102333,42.28,77735.58,0.0,-0.30686,0.00014,21.18668]
[1776914102502,42.28,77735.58,0.0,-0.30686,0.00014,21.18668]
[1776914102669,42.28,77735.58,0.0,-0.30686,0.00014,21.18668]
[1776914102701,42.28,77735.58,0.0,-0.30686,0.00014,21.18668]
[1776914102733,42.28,77735.58,0.0,-0.30686,0.00014,21.18668]
[1776914102871,42.28,77735.58,0.0,-0.30686,0.00014,21.18668]
[1776914102860,42.28,77727.54,0.0,-0.30797,0.00014,21.21806]
[1776914103868,42.28,77718.28,0.0,-0.30924,0.00014,21.25398]
[1776914105359,42.28,77716.19,0.0,-0.30953,0.00014,21.26213]
[1776914105881,42.28,77717.93,0.0,-0.3093,0.00014,21.25542]
[1776914110576,42.28,77716.63,0.0,-0.30948,0.00014,21.26064]
[1776914110660,42.28,77716.63,0.0,-0.30948,0.00014,21.26064]
[1776914110671,42.28,77716.63,0.0,-0.30948,0.00014,21.26064]
[1776914110840,42.28,77716.63,0.0,-0.30948,0.00014,21.26064]
[1776914110918,42.28,77716.26,0.0,-0.30953,0.00014,21.26211]
[1776914111087,42.28,77716.26,0.0,-0.30953,0.00014,21.26211]
[1776914111926,42.28,77727.06,0.0,-0.30804,0.00014,21.22018]
[1776914112933,42.28,77735.05,0.0,-0.30694,0.00014,21.18886]
[1776914113680,42.28,77735.05,0.0,-0.30694,0.00014,21.18886]
[1776914113712,42.28,77735.05,0.0,-0.30694,0.00014,21.18886]
[1776914113720,42.28,77735.05,0.0,-0.30694,0.00014,21.18886]
[1776914113784,42.28,77735.05,0.0,-0.30694,0.00014,21.18886]
[1776914113835,42.28,77735.05,0.0,-0.30694,0.00014,21.18886]
[1776914115314,42.28,77736.75,0.0,-0.3067,0.00014,21.18207]
[1776914115349,42.28,77736.75,0.0,-0.3067,0.00014,21.18207]
[1776914115438,42.28,77736.75,0.0,-0.3067,0.00014,21.18207]
[1776914115508,42.28,77736.75,0.0,-0.3067,0.00014,21.18207]
[1776914115606,42.28,77740.38,0.0,-0.3062,0.00014,21.16776]
[1776914116420,42.28,77740.38,0.0,-0.3062,0.00014,21.16776]
[1776914116900,42.28,77740.38,0.0,-0.3062,0.00014,21.16776]
[1776914116951,42.28,77741.72,0.0,-0.30601,0.00014,21.16244]
[1776914117841,42.28,77741.9,0.0,-0.30599,0.00014,21.1617]
[1776914120352,42.28,77744.97,0.0,-0.30556,0.00014,21.14957]
[1776914120407,42.28,77744.97,0.0,-0.30556,0.00014,21.14957]
[1776914120417,42.28,77744.97,0.0,-0.30556,0.00014,21.14957]
[1776914120421,42.28,77744.97,0.0,-0.30556,0.00014,21.14957]
[1776914120656,42.28,77744.97,0.0,-0.30556,0.00014,21.14957]
[1776914120664,42.28,77744.97,0.0,-0.30556,0.00014,21.14957]
[1776914120926,42.28,77749.24,0.0,-0.30498,0.00014,21.13266]
[1776914121538,42.28,77749.24,0.0,-0.30498,0.00014,21.13266]
[1776914121582,42.28,77749.24,0.0,-0.30498,0.00014,21.13266]
[1776914121600,42.28,77749.24,0.0,-0.30498,0.00014,21.13266]
[1776914121638,42.28,77749.24,0.0,-0.30498,0.00014,21.13266]
[1776914123992,42.28,77749.52,0.0,-0.30494,0.00014,21.13154]
[1776914124220,42.28,77749.52,0.0,-0.30494,0.00014,21.13154]
[1776914124298,42.28,77749.52,0.0,-0.30494,0.00014,21.13154]
[1776914124312,42.28,77749.52,0.0,-0.30494,0.00014,21.13154]
[1776914124388,42.28,77749.52,0.0,-0.30494,0.00014,21.13154]
[1776914124443,42.28,77749.52,0.0,-0.30494,0.00014,21.13154]
[1776914124910,42.28,77749.52,0.0,-0.30494,0.00014,21.13154]
[1776914124854,42.28,77748.83,0.0,-0.30503,0.00014,21.13427]
[1776914125004,42.28,77748.83,0.0,-0.30503,0.00014,21.13427]
[1776914125292,42.28,77748.83,0.0,-0.30503,0.00014,21.13427]
[1776914125395,42.28,77748.83,0.0,-0.30503,0.00014,21.13427]
[1776914125473,42.28,77748.83,0.0,-0.30503,0.00014,21.13427]
[1776914125564,42.28,77748.83,0.0,-0.30503,0.00014,21.13427]
[1776914125599,42.28,77748.83,0.0,-0.30503,0.00014,21.13427]
[1776914125608,42.28,77748.83,0.0,-0.30503,0.00014,21.13427]
[1776914125701,42.28,77721.91,0.0,-0.30874,0.00014,21.23981]
[1776914126373,42.28,77721.91,0.0,-0.30874,0.00014,21.23981]
[1776914126450,42.28,77721.91,0.0,-0.30874,0.00014,21.23981]
[1776914126473,42.28,77718.38,0.0,-0.30923,0.00014,21.25346]
[1776914129179,42.28,77714.88,0.0,-0.3097,0.00014,21.26687]
[1776914129190,42.28,77714.88,0.0,-0.3097,0.00014,21.26687]
[1776914129195,42.28,77714.88,0.0,-0.3097,0.00014,21.26687]
[1776914129221,42.28,77714.88,0.0,-0.3097,0.00014,21.26687]
[1776914129685,42.28,77714.88,0.0,-0.3097,0.00014,21.26687]
[1776914129773,42.27,77714.15,0.0,-0.3098,0.00014,21.26961]
[1776914131323,42.27,77708.92,0.0,-0.31052,0.00014,21.28972]
[1776914134472,42.27,77705.5,0.0,-0.31096,0.00014,21.29844]
[1776914134480,42.27,77705.5,0.0,-0.31096,0.00014,21.29844]
[1776914134521,42.27,77705.5,0.0,-0.31096,0.00014,21.29844]
[1776914134541,42.27,77705.5,0.0,-0.31096,0.00014,21.29844]
[1776914134813,42.27,77705.5,0.0,-0.31096,0.00014,21.29844]
[1776914134876,42.27,77705.5,0.0,-0.31096,0.00014,21.29844]
[1776914134938,42.27,77705.5,0.0,-0.31096,0.00014,21.29844]
[1776914134951,42.27,77705.5,0.0,-0.31096,0.00014,21.29844]
[1776914134863,42.27,77704.83,0.0,-0.31105,0.00014,21.301]
[1776914135190,42.27,77704.83,0.0,-0.31105,0.00014,21.301]
[1776914135297,42.27,77704.83,0.0,-0.31105,0.00014,21.301]
[1776914135940,42.27,77696.51,0.0,-0.31221,0.00014,21.33289]
[1776914139740,42.27,77695.54,0.0,-0.31235,0.00014,21.33673]
[1776914140325,42.27,77694.06,0.0,-0.31255,0.00014,21.34242]
[1776914140422,42.27,77694.06,0.0,-0.31255,0.00014,21.34242]
[1776914140473,42.27,77694.06,0.0,-0.31255,0.00014,21.34242]
[1776914141878,42.27,77691.68,0.0,-0.31289,0.00014,21.35154]
[1776914142138,42.27,77689.99,0.0,-0.31312,0.00014,21.35803]
[1776914144501,42.27,77689.93,0.0,-0.31313,0.00014,21.35829]
[1776914144599,42.27,77689.93,0.0,-0.31313,0.00014,21.35829]
[1776914146396,42.27,77702.42,0.0,-0.3114,0.00014,21.31067]
[1776914152820,42.28,77701.74,0.0,-0.3115,0.00014,21.31346]
[1776914153056,42.28,77705.83,0.0,-0.31093,0.00014,21.29764]
[1776914153091,42.28,77705.83,0.0,-0.31093,0.00014,21.29764]
[1776914153138,42.28,77705.83,0.0,-0.31093,0.00014,21.29764]
[1776914153155,42.28,77705.83,0.0,-0.31093,0.00014,21.29764]
[1776914153204,42.28,77705.83,0.0,-0.31093,0.00014,21.29764]
[1776914153215,42.27,77705.81,0.0,-0.31093,0.00014,21.29764]
[1776914154029,42.27,77705.81,0.0,-0.31093,0.00014,21.29764]
[1776914154274,42.27,77715.74,0.0,-0.30955,0.00014,21.25923]
[1776914155449,42.27,77715.74,0.0,-0.30955,0.00014,21.25923]
[1776914155560,42.27,77715.74,0.0,-0.30955,0.00014,21.25923]
[1776914156001,42.27,77715.95,0.0,-0.30952,0.00014,21.25835]
[1776914156549,42.27,77717.61,0.0,-0.30929,0.00014,21.25187]
[1776914157486,42.27,77717.61,0.0,-0.30929,0.00014,21.25187]
[1776914157496,42.27,77717.61,0.0,-0.30929,0.00014,21.25187]
[1776914157578,42.27,77717.61,0.0,-0.30929,0.00014,21.25187]
[1776914157619,42.27,77715.54,0.0,-0.30958,0.00014,21.25984]
[1776914158009,42.27,77715.54,0.0,-0.30958,0.00014,21.25984]
[1776914161932,42.27,77716.11,0.0,-0.30949,0.00014,21.25748]
[1776914161974,42.27,77716.11,0.0,-0.30949,0.00014,21.25748]
[1776914161987,42.27,77717.42,0.0,-0.30931,0.00014,21.25234]
[1776914163006,42.27,77719.11,0.0,-0.30907,0.00014,21.24574]
[1776914164115,42.27,77719.11,0.0,-0.30907,0.00014,21.24569]
[1776914164117,42.27,77719.11,0.0,-0.30907,0.00014,21.24569]
[1776914164351,42.27,77725.63,0.0,-0.30817,0.00014,21.22028]
[1776914165518,42.27,77725.63,0.0,-0.30817,0.00014,21.22028]
[1776914165648,42.27,77725.63,0.0,-0.30817,0.00014,21.22028]
[1776914168320,42.27,77733.59,0.0,-0.30707,0.00014,21.18902]
[1776914169822,42.27,77733.59,0.0,-0.30707,0.00014,21.18902]
[1776914169878,42.27,77734.57,0.0,-0.30693,0.00014,21.18515]
[1776914172687,42.27,77743.6,0.0,-0.30569,0.00014,21.14956]
[1776914174335,42.27,77743.6,0.0,-0.30568,0.00014,21.14954]
[1776914174371,42.27,77743.6,0.0,-0.30568,0.00014,21.14954]
[1776914176064,42.27,77743.91,0.0,-0.30564,0.00014,21.14831]
[1776914176243,42.27,77743.91,0.0,-0.30564,0.00014,21.14831]
[1776914176279,42.27,77743.91,0.0,-0.30564,0.00014,21.14831]
[1776914176331,42.27,77743.91,0.0,-0.30564,0.00014,21.14831]
[1776914176451,42.27,77743.91,0.0,-0.30564,0.00014,21.14831]
[1776914176760,42.27,77743.91,0.0,-0.30564,0.00014,21.14831]
[1776914176805,42.27,77736.69,0.0,-0.30664,0.00014,21.17671]
[1776914177199,42.27,77736.69,0.0,-0.30664,0.00014,21.17671]
[1776914177980,42.27,77736.69,0.0,-0.30664,0.00014,21.17671]
[1776914177970,42.27,77713.3,0.0,-0.30986,0.00014,21.26785]
[1776914178806,42.27,77713.3,0.0,-0.30986,0.00014,21.26785]
[1776914178857,42.27,77713.3,0.0,-0.30986,0.00014,21.26785]
[1776914178874,42.27,77713.3,0.0,-0.30986,0.00014,21.26785]
[1776914178909,42.27,77713.52,0.0,-0.30983,0.00014,21.267]
[1776914179535,42.27,77713.52,0.0,-0.30983,0.00014,21.267]
[1776914179543,42.27,77713.52,0.0,-0.30983,0.00014,21.267]
[1776914179569,42.27,77713.52,0.0,-0.30983,0.00014,21.267]
[1776914179579,42.27,77710.89,0.0,-0.3102,0.00014,21.27708]
[1776914180317,42.27,77710.89,0.0,-0.3102,0.00014,21.27708]
[1776914180509,42.27,77710.89,0.0,-0.3102,0.00014,21.27708]
[1776914180611,42.27,77711.76,0.0,-0.31007,0.00014,21.27364]
[1776914182375,42.26,77711.76,0.0,-0.31007,0.00014,21.27355]
[1776914185408,42.26,77712.1,0.0,-0.31001,0.00014,21.27197]
[1776914185455,42.26,77712.1,0.0,-0.31001,0.00014,21.27197]
[1776914186464,42.26,77711.77,0.0,-0.31006,0.00014,21.27316]
[1776914186524,42.26,77711.77,0.0,-0.31006,0.00014,21.27316]
[1776914187258,42.26,77712.24,0.0,-0.30999,0.00014,21.27125]
[1776914187296,42.26,77712.24,0.0,-0.30999,0.00014,21.27125]
[1776914193533,42.26,77710.08,0.0,-0.31024,0.00014,21.27491]
[1776914199374,42.25,77708.88,0.0,-0.31039,0.00014,21.27893]
[1776914200234,42.25,77708.98,0.0,-0.31037,0.00014,21.27844]
[1776914200556,42.25,77709.06,0.0,-0.31036,0.00014,21.27803]
[1776914203801,42.25,77702.27,0.0,-0.3113,0.00014,21.30431]
[1776914203860,42.25,77702.27,0.0,-0.3113,0.00014,21.30431]
[1776914204598,42.25,77700.39,0.0,-0.31157,0.00014,21.31158]
[1776914205542,42.25,77699.63,0.0,-0.31167,0.00014,21.31455]
[1776914205568,42.25,77699.63,0.0,-0.31167,0.00014,21.31455]
[1776914205580,42.25,77699.63,0.0,-0.31167,0.00014,21.31455]
[1776914208639,42.25,77699.84,0.0,-0.31165,0.00014,21.31389]
[1776914208785,42.25,77699.84,0.0,-0.31165,0.00014,21.31389]
[1776914209974,42.25,77689.88,0.0,-0.31304,0.00014,21.35207]
[1776914210695,42.25,77689.88,0.0,-0.31304,0.00014,21.35207]
[1776914215468,42.25,77689.01,0.0,-0.31316,0.00014,21.35547]
[1776914215521,42.25,77689.01,0.0,-0.31316,0.00014,21.35547]
[1776914215665,42.25,77689.01,0.0,-0.31316,0.00014,21.35549]
[1776914216289,42.25,77689.01,0.0,-0.31316,0.00014,21.35549]
[1776914216367,42.25,77689.01,0.0,-0.31316,0.00014,21.35549]
[1776914216881,42.25,77689.01,0.0,-0.31316,0.00014,21.35549]
[1776914216886,42.25,77699.04,0.0,-0.31177,0.00014,21.31718]
[1776914217228,42.25,77699.04,0.0,-0.31177,0.00014,21.31718]
[1776914217238,42.25,77699.04,0.0,-0.31177,0.00014,21.31718]
[1776914218057,42.25,77699.04,0.0,-0.31177,0.00014,21.31718]
[1776914219709,42.25,77699.07,0.0,-0.31177,0.00014,21.31716]
[1776914222070,42.26,77698.39,0.0,-0.31187,0.00014,21.31994]
[1776914222144,42.26,77698.39,0.0,-0.31187,0.00014,21.31994]
[1776914222508,42.26,77698.39,0.0,-0.31187,0.00014,21.31994]
[1776914225556,42.26,77691.73,0.0,-0.3128,0.00014,21.34557]
[1776914226278,42.26,77691.73,0.0,-0.3128,0.00014,21.34561]
[1776914226345,42.26,77691.73,0.0,-0.3128,0.00014,21.34561]
[1776914226898,42.26,77691.73,0.0,-0.3128,0.00014,21.34561]
[1776914226906,42.26,77691.73,0.0,-0.3128,0.00014,21.34561]
[1776914226987,42.26,77689.91,0.0,-0.31305,0.00014,21.35258]
[1776914228342,42.26,77688.56,0.0,-0.31324,0.00014,21.35776]
[1776914228405,42.26,77688.56,0.0,-0.31324,0.00014,21.35776]
[1776914228934,42.26,77688.56,0.0,-0.31324,0.00014,21.35776]
[1776914228953,42.26,77689.03,0.0,-0.31317,0.00014,21.35583]
[1776914231350,42.26,77690.98,0.0,-0.3129,0.00014,21.34829]
[1776914231853,42.26,77692.71,0.0,-0.31266,0.00014,21.34173]
[1776914237821,42.26,77689.81,0.0,-0.31307,0.00014,21.35305]
[1776914242854,42.26,77691.2,0.0,-0.31288,0.00014,21.34793]
[1776914247891,42.26,77696.15,0.0,-0.3122,0.00014,21.32928]
[1776914248129,42.26,77696.15,0.0,-0.3122,0.00014,21.32928]
[1776914248189,42.26,77696.15,0.0,-0.3122,0.00014,21.32928]
[1776914248201,42.26,77696.15,0.0,-0.3122,0.00014,21.32928]
[1776914251499,42.26,77696.35,0.0,-0.31218,0.00014,21.32867]
[1776914251528,42.26,77696.35,0.0,-0.31218,0.00014,21.32867]
[1776914251567,42.26,77696.35,0.0,-0.31218,0.00014,21.32867]
[1776914251598,42.26,77696.35,0.0,-0.31218,0.00014,21.32867]
[1776914253718,42.27,77699.34,0.0,-0.31174,0.00014,21.3132]
[1776914254087,42.27,77699.34,0.0,-0.31174,0.00014,21.3132]
[1776914253935,42.27,77699.23,0.0,-0.31176,0.00014,21.31369]
[1776914254144,42.27,77699.23,0.0,-0.31176,0.00014,21.31369]
[1776914254943,42.27,77706.47,0.0,-0.31076,0.00014,21.28586]
[1776914255274,42.27,77706.47,0.0,-0.31076,0.00014,21.28586]
[1776914255959,42.27,77707.46,0.0,-0.31062,0.00014,21.28204]
[1776914259001,42.26,77715.18,0.0,-0.30954,0.00014,21.25196]
[1776914259690,42.26,77715.18,0.0,-0.30954,0.00014,21.25196]
[1776914260380,42.26,77715.18,0.0,-0.30954,0.00014,21.2519]
[1776914260422,42.26,77715.18,0.0,-0.30954,0.00014,21.2519]
[1776914261341,42.26,77712.74,0.0,-0.30987,0.00014,21.26128]
[1776914264271,42.26,77705.98,0.0,-0.3108,0.00014,21.28712]
[1776914265214,42.26,77706.89,0.0,-0.31067,0.00014,21.28351]
[1776914266221,42.26,77712.81,0.0,-0.30985,0.00014,21.26055]
[1776914266274,42.26,77712.81,0.0,-0.30985,0.00014,21.26055]
[1776914266284,42.26,77712.81,0.0,-0.30985,0.00014,21.26055]
[1776914266290,42.26,77712.81,0.0,-0.30985,0.00014,21.26055]
[1776914266424,42.26,77712.81,0.0,-0.30985,0.00014,21.26055]
[1776914272064,42.26,77715.77,0.0,-0.30946,0.00014,21.2497]
[1776914277096,42.27,77718.66,0.0,-0.30908,0.00014,21.23899]
[1776914278419,42.27,77717.97,0.0,-0.30918,0.00014,21.24177]
[1776914278525,42.27,77717.97,0.0,-0.30918,0.00014,21.24177]
[1776914278528,42.27,77717.97,0.0,-0.30918,0.00014,21.24177]
[1776914278628,42.27,77717.97,0.0,-0.30918,0.00014,21.24177]
[1776914278660,42.27,77717.97,0.0,-0.30918,0.00014,21.24177]
[1776914279112,42.27,77718.2,0.0,-0.30915,0.00014,21.24097]
[1776914280117,42.27,77706.53,0.0,-0.31077,0.00014,21.28617]
[1776914284078,42.27,77703.86,0.0,-0.31114,0.00014,21.29658]
[1776914284144,42.27,77703.86,0.0,-0.31114,0.00014,21.29658]
[1776914287084,42.27,77713.19,0.0,-0.30985,0.00014,21.2608]
[1776914287410,42.27,77713.19,0.0,-0.30985,0.00014,21.2608]
[1776914287412,42.27,77713.19,0.0,-0.30985,0.00014,21.2608]
[1776914287541,42.27,77713.19,0.0,-0.30985,0.00014,21.2608]
[1776914287713,42.27,77713.19,0.0,-0.30985,0.00014,21.2608]
[1776914287908,42.27,77715.34,0.0,-0.30956,0.00014,21.25256]
[1776914288383,42.27,77715.34,0.0,-0.30956,0.00014,21.25256]
[1776914288416,42.27,77715.34,0.0,-0.30956,0.00014,21.25256]
[1776914288517,42.28,77728.31,0.0,-0.30777,0.00014,21.20221]
[1776914290321,42.28,77728.31,0.0,-0.30777,0.00014,21.20221]
[1776914290832,42.28,77728.31,0.0,-0.30777,0.00014,21.20221]
[1776914290876,42.28,77724.18,0.0,-0.30834,0.00014,21.2184]
[1776914293148,42.28,77724.66,0.0,-0.30827,0.00014,21.21647]
[1776914293179,42.28,77724.66,0.0,-0.30827,0.00014,21.21647]
[1776914293250,42.27,77724.11,0.0,-0.30835,0.00014,21.21854]
[1776914299996,42.27,77729.85,0.0,-0.30755,0.00014,21.19582]
[1776914300034,42.27,77729.85,0.0,-0.30755,0.00014,21.19582]
[1776914300107,42.27,77727.29,0.0,-0.30789,0.00014,21.20571]
[1776914300205,42.27,77727.29,0.0,-0.30789,0.00014,21.20571]
[1776914300344,42.27,77727.29,0.0,-0.30789,0.00014,21.20571]
[1776914300374,42.27,77727.29,0.0,-0.30789,0.00014,21.20571]
[1776914300470,42.27,77727.29,0.0,-0.30789,0.00014,21.20571]
[1776914300523,42.27,77727.29,0.0,-0.30789,0.00014,21.20571]
[1776914300675,42.27,77727.29,0.0,-0.30789,0.00014,21.20571]
[1776914300985,42.27,77727.29,0.0,-0.30789,0.00014,21.20571]
[1776914301023,42.27,77727.29,0.0,-0.30789,0.00014,21.20571]
[1776914301064,42.27,77717.05,0.0,-0.30931,0.00014,21.24556]
[1776914301994,42.27,77704.81,0.0,-0.31101,0.00014,21.29283]
[1776914302328,42.27,77704.81,0.0,-0.31101,0.00014,21.29283]
[1776914302349,42.27,77704.81,0.0,-0.31101,0.00014,21.29283]
[1776914302429,42.27,77702.61,0.0,-0.31131,0.00014,21.30133]
[1776914303604,42.27,77702.61,0.0,-0.31131,0.00014,21.30133]
[1776914303674,42.27,77702.61,0.0,-0.31131,0.00014,21.30133]
[1776914303971,42.27,77702.61,0.0,-0.31131,0.00014,21.30133]
[1776914303984,42.27,77701.37,0.0,-0.31149,0.00014,21.30612]
[1776914305937,42.27,77701.37,0.0,-0.31149,0.00014,21.30612]
[1776914305966,42.27,77702.42,0.0,-0.31134,0.00014,21.30215]
[1776914309979,42.27,77699.62,0.0,-0.31173,0.00014,21.313]
[1776914310080,42.27,77699.78,0.0,-0.31171,0.00014,21.31242]
[1776914315524,42.28,77699.72,0.0,-0.3117,0.00014,21.30879]
[1776914320995,42.28,77701.1,0.0,-0.31152,0.00014,21.30365]
[1776914326028,42.28,77698.03,0.0,-0.31195,0.00014,21.31563]
[1776914326059,42.28,77698.03,0.0,-0.31195,0.00014,21.31563]
[1776914326063,42.28,77696.91,0.0,-0.31211,0.00014,21.31995]
[1776914326220,42.28,77696.91,0.0,-0.31211,0.00014,21.31995]
[1776914326303,42.28,77696.91,0.0,-0.31211,0.00014,21.31995]
[1776914326490,42.28,77696.91,0.0,-0.31211,0.00014,21.31995]
[1776914327832,42.28,77691.23,0.0,-0.3129,0.00014,21.34167]
[1776914327896,42.28,77691.23,0.0,-0.3129,0.00014,21.34167]
[1776914327904,42.28,77690.05,0.0,-0.31307,0.00014,21.34638]
[1776914329894,42.28,77691.69,0.0,-0.31284,0.00014,21.34016]
[1776914329898,42.28,77691.69,0.0,-0.31284,0.00014,21.34016]
[1776914329969,42.28,77691.69,0.0,-0.31284,0.00014,21.34016]
[1776914331483,42.28,77700.52,0.0,-0.31162,0.00014,21.30648]
[1776914332321,42.28,77700.52,0.0,-0.31162,0.00014,21.30648]
[1776914332665,42.28,77700.52,0.0,-0.31162,0.00014,21.30648]
[1776914333099,42.28,77696.52,0.0,-0.31218,0.00014,21.32186]
[1776914338545,42.29,77695.67,0.0,-0.3123,0.00014,21.32533]
[1776914338586,42.29,77695.67,0.0,-0.3123,0.00014,21.32533]
[1776914340369,42.29,77693.73,0.0,-0.31257,0.00014,21.33283]
[1776914340544,42.29,77693.73,0.0,-0.31258,0.00014,21.33286]
[1776914342428,42.29,77693.54,0.0,-0.3126,0.00014,21.33363]
[1776914344023,42.29,77690.58,0.0,-0.31302,0.00014,21.34495]
[1776914344096,42.29,77690.58,0.0,-0.31302,0.00014,21.34495]
[1776914344128,42.29,77690.58,0.0,-0.31302,0.00014,21.34495]
[1776914344568,42.29,77687.48,0.0,-0.31345,0.00014,21.35677]
[1776914344580,42.29,77687.48,0.0,-0.31345,0.00014,21.35677]
[1776914344701,42.29,77687.48,0.0,-0.31345,0.00014,21.35677]
[1776914345030,42.29,77687.48,0.0,-0.31345,0.00014,21.35677]
[1776914345212,42.29,77686.54,0.0,-0.31358,0.00014,21.36036]
[1776914350299,42.29,77684.36,0.0,-0.31389,0.00014,21.36881]
[1776914350355,42.29,77684.36,0.0,-0.31389,0.00014,21.36881]
[1776914350385,42.29,77684.36,0.0,-0.31389,0.00014,21.36881]
[1776914350502,42.29,77684.36,0.0,-0.31389,0.00014,21.36881]
[1776914353270,42.29,77682.68,0.0,-0.31413,0.00014,21.37527]
[1776914354365,42.29,77682.5,0.0,-0.31415,0.00014,21.37598]
[1776914354510,42.29,77682.5,0.0,-0.31415,0.00014,21.37598]
[1776914355083,42.29,77676.8,0.0,-0.31495,0.00014,21.39755]
[1776914356115,42.29,77676.8,0.0,-0.31495,0.00014,21.39755]
[1776914356179,42.29,77676.8,0.0,-0.31495,0.00014,21.39755]
[1776914358165,42.29,77670.43,0.0,-0.31584,0.00014,21.42172]
[1776914358249,42.29,77669.92,0.0,-0.31592,0.00014,21.42379]
[1776914358629,42.29,77669.92,0.0,-0.31592,0.00014,21.42379]
[1776914358960,42.3,77673.11,0.0,-0.31548,0.00014,21.41196]
[1776914359596,42.3,77673.11,0.0,-0.31548,0.00014,21.41196]
[1776914359631,42.3,77673.11,0.0,-0.31548,0.00014,21.41196]
[1776914361084,42.3,77671.4,0.0,-0.31572,0.00014,21.41854]
[1776914361117,42.3,77671.4,0.0,-0.31572,0.00014,21.41854]
[1776914364092,42.3,77671.02,0.0,-0.31579,0.00014,21.42043]
[1776914364199,42.3,77671.02,0.0,-0.31579,0.00014,21.42043]
[1776914366140,42.3,77671.05,0.0,-0.3158,0.00014,21.42061]
[1776914366199,42.3,77671.05,0.0,-0.3158,0.00014,21.42061]
[1776914366260,42.3,77665.38,0.0,-0.3166,0.00014,21.442]
[1776914366322,42.3,77665.38,0.0,-0.3166,0.00014,21.442]
[1776914366399,42.3,77665.38,0.0,-0.3166,0.00014,21.442]
[1776914366535,42.3,77665.38,0.0,-0.3166,0.00014,21.442]
[1776914366591,42.3,77665.38,0.0,-0.3166,0.00014,21.442]
[1776914366601,42.3,77665.38,0.0,-0.3166,0.00014,21.442]
[1776914366618,42.3,77665.38,0.0,-0.3166,0.00014,21.442]
[1776914366738,42.3,77665.38,0.0,-0.3166,0.00014,21.442]
[1776914367010,42.31,77660.98,0.0,-0.31722,0.00014,21.45856]
[1776914369876,42.31,77661.14,0.0,-0.3172,0.00014,21.45819]
[1776914369986,42.31,77661.14,0.0,-0.3172,0.00014,21.45819]
[1776914370021,42.31,77661.14,0.0,-0.3172,0.00014,21.45819]
[1776914370124,42.31,77661.14,0.0,-0.3172,0.00014,21.45819]
[1776914370165,42.31,77661.14,0.0,-0.3172,0.00014,21.45819]
[1776914370207,42.31,77661.14,0.0,-0.3172,0.00014,21.45819]
[1776914370707,42.31,77654.76,0.0,-0.3181,0.00014,21.48203]
[1776914370749,42.31,77654.76,0.0,-0.3181,0.00014,21.48203]
[1776914370790,42.31,77649.18,0.0,-0.31889,0.00014,21.50287]
[1776914375953,42.32,77650.15,0.0,-0.31877,0.00014,21.49639]
[1776914376592,42.32,77650.15,0.0,-0.31877,0.00014,21.49639]
[1776914376855,42.32,77650.15,0.0,-0.31877,0.00014,21.49639]
[1776914376911,42.33,77648.38,0.0,-0.31904,0.00014,21.50351]
[1776914382011,42.33,77648.77,0.0,-0.31899,0.00014,21.5023]
[1776914382182,42.33,77648.77,0.0,-0.31899,0.00014,21.5023]
[1776914382252,42.33,77649.86,0.0,-0.31884,0.00014,21.49833]
[1776914382853,42.33,77649.86,0.0,-0.31884,0.00014,21.4984]
[1776914387006,42.33,77662.7,0.0,-0.31705,0.00014,21.451]
[1776914391123,42.34,77664.08,0.0,-0.3169,0.00014,21.44687]
[1776914391171,42.34,77664.08,0.0,-0.3169,0.00014,21.44687]
[1776914391481,42.34,77664.8,0.0,-0.3168,0.00014,21.44429]
[1776914391561,42.34,77664.8,0.0,-0.3168,0.00014,21.44429]
[1776914393060,42.35,77664.8,0.0,-0.3168,0.00014,21.4444]
[1776914393155,42.35,77664.95,0.0,-0.31679,0.00014,21.44394]
[1776914395684,42.35,77665.75,0.0,-0.31668,0.00014,21.44116]
[1776914395693,42.35,77665.75,0.0,-0.31668,0.00014,21.44116]
[1776914395750,42.35,77665.75,0.0,-0.31668,0.00014,21.44116]
[1776914396094,42.35,77666.51,0.0,-0.31658,0.00014,21.43843]
[1776914397148,42.35,77666.51,0.0,-0.31658,0.00014,21.43843]
[1776914397160,42.35,77670.49,0.0,-0.31603,0.00014,21.42363]
[1776914397954,42.35,77670.49,0.0,-0.31603,0.00014,21.42363]
[1776914397996,42.35,77670.49,0.0,-0.31603,0.00014,21.42363]
[1776914398646,42.35,77671.98,0.0,-0.31582,0.00014,21.41815]
[1776914398724,42.35,77671.98,0.0,-0.31582,0.00014,21.41815]
[1776914401287,42.35,77671.77,0.0,-0.31586,0.00014,21.4193]
[1776914401334,42.35,77671.77,0.0,-0.31586,0.00014,21.4193]
[1776914404832,42.36,77672.36,0.0,-0.3158,0.00014,21.41747]
[1776914404887,42.36,77672.36,0.0,-0.3158,0.00014,21.41747]
[1776914405213,42.36,77672.36,0.0,-0.3158,0.00014,21.41747]
[1776914406164,42.36,77661.29,0.0,-0.31735,0.00014,21.45906]
[1776914406332,42.36,77661.29,0.0,-0.31735,0.00014,21.45906]
[1776914406641,42.36,77661.29,0.0,-0.31735,0.00014,21.45906]
[1776914406711,42.36,77661.29,0.0,-0.31735,0.00014,21.45906]
[1776914407018,42.36,77661.57,0.0,-0.31731,0.00014,21.45812]
[1776914408113,42.36,77661.57,0.0,-0.31731,0.00014,21.45812]
[1776914408168,42.36,77661.57,0.0,-0.31731,0.00014,21.45812]
[1776914409285,42.36,77655.29,0.0,-0.3182,0.00014,21.48161]
[1776914409296,42.36,77655.29,0.0,-0.3182,0.00014,21.48161]
[1776914409359,42.36,77655.29,0.0,-0.3182,0.00014,21.48161]
[1776914409407,42.36,77655.29,0.0,-0.3182,0.00014,21.48161]
[1776914410038,42.36,77655.97,0.0,-0.3181,0.00014,21.47916]
[1776914411052,42.36,77655.97,0.0,-0.3181,0.00014,21.47916]
[1776914411061,42.36,77655.97,0.0,-0.3181,0.00014,21.47916]
[1776914411272,42.36,77652.26,0.0,-0.31863,0.00014,21.49297]
[1776914417089,42.37,77649.91,0.0,-0.31897,0.00014,21.50202]
[1776914421422,42.38,77652.17,0.0,-0.31871,0.00014,21.49522]
[1776914421508,42.38,77652.17,0.0,-0.31871,0.00014,21.49522]
[1776914421763,42.38,77652.17,0.0,-0.31871,0.00014,21.49522]
[1776914421888,42.38,77652.17,0.0,-0.31871,0.00014,21.49522]
[1776914421912,42.38,77652.17,0.0,-0.31871,0.00014,21.49522]
[1776914421976,42.38,77652.17,0.0,-0.31871,0.00014,21.49522]
[1776914421983,42.38,77652.17,0.0,-0.31871,0.00014,21.49522]
[1776914422065,42.38,77652.17,0.0,-0.31871,0.00014,21.49522]
[1776914422166,42.38,77644.2,0.0,-0.31982,0.00014,21.52463]
[1776914423622,42.38,77644.2,0.0,-0.31983,0.00014,21.5247]
[1776914423667,42.38,77644.2,0.0,-0.31983,0.00014,21.5247]
[1776914424265,42.38,77644.2,0.0,-0.31983,0.00014,21.5247]
[1776914424142,42.38,77644.65,0.0,-0.31976,0.00014,21.52308]
[1776914424326,42.38,77644.65,0.0,-0.31976,0.00014,21.52308]
[1776914424341,42.38,77644.65,0.0,-0.31976,0.00014,21.52308]
[1776914425146,42.38,77651.81,0.0,-0.31876,0.00014,21.49676]
[1776914425521,42.38,77651.81,0.0,-0.31876,0.00014,21.49676]
[1776914425546,42.38,77651.81,0.0,-0.31876,0.00014,21.49676]
[1776914426150,42.39,77660.78,0.0,-0.31753,0.00014,21.4642]
[1776914426723,42.39,77660.78,0.0,-0.31753,0.00014,21.4642]
[1776914426826,42.39,77660.78,0.0,-0.31753,0.00014,21.4642]
[1776914427531,42.39,77662.05,0.0,-0.31736,0.00014,21.45957]
[1776914428163,42.39,77666.44,0.0,-0.31675,0.00014,21.44332]
[1776914431125,42.39,77669.74,0.0,-0.3163,0.00014,21.43123]
[1776914431227,42.4,77661.22,0.0,-0.31747,0.00014,21.45899]
[1776914431663,42.4,77661.22,0.0,-0.31747,0.00014,21.45899]
[1776914431678,42.4,77661.22,0.0,-0.31747,0.00014,21.45899]
[1776914431686,42.4,77661.22,0.0,-0.31747,0.00014,21.45899]
[1776914431898,42.4,77661.22,0.0,-0.31747,0.00014,21.45899]
[1776914432193,42.4,77661.22,0.0,-0.31747,0.00014,21.4591]
[1776914433083,42.4,77661.22,0.0,-0.31747,0.00014,21.4591]
[1776914433137,42.4,77661.22,0.0,-0.31747,0.00014,21.4591]
[1776914433156,42.4,77661.22,0.0,-0.31747,0.00014,21.4591]
[1776914433168,42.4,77661.22,0.0,-0.31747,0.00014,21.4591]
[1776914433239,42.4,77646.94,0.0,-0.31947,0.00014,21.51197]
[1776914433657,42.4,77646.94,0.0,-0.31947,0.00014,21.51197]
[1776914434208,42.4,77646.94,0.0,-0.31947,0.00014,21.51202]
[1776914436091,42.4,77644.99,0.0,-0.31975,0.00014,21.51923]
[1776914436173,42.4,77644.99,0.0,-0.31975,0.00014,21.51923]
[1776914436261,42.4,77644.99,0.0,-0.31975,0.00014,21.51923]
[1776914436501,42.4,77650.0,0.0,-0.31905,0.00014,21.50084]
[1776914436532,42.4,77650.0,0.0,-0.31905,0.00014,21.50084]
[1776914437440,42.4,77650.0,0.0,-0.31905,0.00014,21.50088]
[1776914437654,42.4,77650.0,0.0,-0.31905,0.00014,21.50088]
[1776914438009,42.4,77650.0,0.0,-0.31905,0.00014,21.50088]
[1776914438240,42.4,77655.16,0.0,-0.31833,0.00014,21.48188]
[1776914440088,42.41,77655.48,0.0,-0.31831,0.00014,21.48138]
[1776914440119,42.41,77655.48,0.0,-0.31831,0.00014,21.48138]
[1776914440131,42.41,77655.48,0.0,-0.31831,0.00014,21.48138]
[1776914440648,42.41,77655.83,0.0,-0.31826,0.00014,21.48015]
[1776914440714,42.41,77655.83,0.0,-0.31826,0.00014,21.48015]
[1776914441706,42.41,77659.69,0.0,-0.31772,0.00014,21.46592]
[1776914446897,42.41,77656.7,0.0,-0.31815,0.00014,21.47733]
[1776914451921,42.41,77651.03,0.0,-0.31896,0.00014,21.49859]
[1776914453761,42.41,77651.53,0.0,-0.31889,0.00014,21.49684]
[1776914453840,42.41,77651.53,0.0,-0.31889,0.00014,21.49684]
[1776914454349,42.41,77649.93,0.0,-0.31912,0.00014,21.50279]
[1776914456723,42.42,77650.42,0.0,-0.31905,0.00014,21.50108]
[1776914456804,42.42,77651.85,0.0,-0.31885,0.00014,21.49586]
[1776914461953,42.42,77653.94,0.0,-0.31857,0.00014,21.48837]
[1776914462030,42.42,77653.94,0.0,-0.31857,0.00014,21.48837]
[1776914462075,42.42,77653.94,0.0,-0.31857,0.00014,21.48837]
[1776914462157,42.42,77653.94,0.0,-0.31857,0.00014,21.48837]
[1776914462279,42.42,77654.58,0.0,-0.31848,0.00014,21.48606]
[1776914464238,42.42,77660.98,0.0,-0.31759,0.00014,21.46242]
[1776914464304,42.42,77660.98,0.0,-0.31759,0.00014,21.46242]
[1776914464333,42.42,77671.59,0.0,-0.31611,0.00014,21.42298]
[1776914465010,42.42,77671.59,0.0,-0.31611,0.00014,21.42298]
[1776914465082,42.42,77671.59,0.0,-0.31611,0.00014,21.42298]
[1776914465180,42.42,77671.59,0.0,-0.31611,0.00014,21.42298]
[1776914465207,42.42,77671.59,0.0,-0.31611,0.00014,21.42298]
[1776914465547,42.42,77673.1,0.0,-0.3159,0.00014,21.41745]
[1776914466033,42.42,77673.1,0.0,-0.3159,0.00014,21.41745]
[1776914466055,42.42,77673.1,0.0,-0.3159,0.00014,21.41745]
[1776914466114,42.42,77674.42,0.0,-0.31573,0.00014,21.41262]
[1776914467993,42.42,77673.2,0.0,-0.3159,0.00014,21.4173]
[1776914468060,42.42,77673.2,0.0,-0.3159,0.00014,21.4173]
[1776914468545,42.42,77673.02,0.0,-0.31593,0.00014,21.41809]
[1776914469322,42.43,77678.92,0.0,-0.31511,0.00014,21.39608]
[1776914470196,42.43,77687.47,0.0,-0.31393,0.00014,21.36401]
[1776914470783,42.43,77687.47,0.0,-0.31393,0.00014,21.36401]
[1776914470848,42.43,77687.47,0.0,-0.31393,0.00014,21.36401]
[1776914470860,42.43,77687.47,0.0,-0.31393,0.00014,21.36401]
[1776914471598,42.43,77689.36,0.0,-0.31367,0.00014,21.35703]
[1776914471638,42.43,77689.36,0.0,-0.31367,0.00014,21.35703]
[1776914471784,42.43,77689.36,0.0,-0.31367,0.00014,21.35703]
[1776914472139,42.43,77689.36,0.0,-0.31367,0.00014,21.35703]
[1776914472147,42.43,77689.36,0.0,-0.31367,0.00014,21.35703]
[1776914472154,42.43,77689.57,0.0,-0.31365,0.00014,21.35641]
[1776914473167,42.43,77689.57,0.0,-0.31365,0.00014,21.35641]
[1776914473339,42.43,77689.57,0.0,-0.31365,0.00014,21.35641]
[1776914474008,42.43,77689.4,0.0,-0.31368,0.00014,21.35722]
[1776914474080,42.43,77689.4,0.0,-0.31368,0.00014,21.35722]
[1776914474164,42.43,77689.4,0.0,-0.31368,0.00014,21.35722]
[1776914474181,42.43,77699.34,0.0,-0.3123,0.00014,21.31966]
[1776914476154,42.43,77701.91,0.0,-0.31195,0.00014,21.30992]
[1776914476259,42.43,77701.91,0.0,-0.31195,0.00014,21.30992]
[1776914480206,42.44,77702.76,0.0,-0.31185,0.00014,21.30706]
[1776914480244,42.44,77702.76,0.0,-0.31185,0.00014,21.30706]
[1776914480353,42.44,77693.57,0.0,-0.31313,0.00014,21.34241]
[1776914482477,42.44,77695.03,0.0,-0.31294,0.00014,21.33712]
[1776914486035,42.44,77697.8,0.0,-0.31256,0.00014,21.32682]
[1776914487192,42.44,77698.16,0.0,-0.31251,0.00014,21.32553]
[1776914487200,42.44,77698.16,0.0,-0.31251,0.00014,21.32553]
[1776914487234,42.44,77698.16,0.0,-0.31251,0.00014,21.32553]
[1776914487342,42.44,77698.16,0.0,-0.31251,0.00014,21.32553]
[1776914487360,42.45,77713.83,0.0,-0.31035,0.00014,21.26565]
[1776914487490,42.45,77713.83,0.0,-0.31035,0.00014,21.26565]
[1776914488111,42.45,77713.83,0.0,-0.31035,0.00014,21.26565]
[1776914488212,42.45,77724.34,0.0,-0.3089,0.00014,21.22514]
[1776914490305,42.45,77729.68,0.0,-0.30817,0.00014,21.20451]
[1776914491855,42.45,77731.65,0.0,-0.30788,0.00014,21.19293]
[1776914492104,42.45,77731.65,0.0,-0.30788,0.00014,21.19293]
[1776914492130,42.45,77731.65,0.0,-0.30788,0.00014,21.19293]
[1776914492182,42.45,77731.65,0.0,-0.30788,0.00014,21.19293]
[1776914492311,42.45,77731.86,0.0,-0.30785,0.00014,21.19224]
[1776914495331,42.45,77726.41,0.0,-0.30861,0.00014,21.21363]
[1776914496410,42.45,77725.73,0.0,-0.30871,0.00014,21.21648]
[1776914497927,42.45,77723.6,0.0,-0.30901,0.00014,21.22482]
[1776914498003,42.45,77723.6,0.0,-0.30901,0.00014,21.22482]
[1776914498031,42.45,77723.6,0.0,-0.30901,0.00014,21.22482]
[1776914498122,42.45,77723.6,0.0,-0.30901,0.00014,21.22482]
[1776914498160,42.45,77723.6,0.0,-0.30901,0.00014,21.22482]
[1776914498245,42.45,77723.6,0.0,-0.30901,0.00014,21.22482]
[1776914499685,42.46,77732.0,0.0,-0.30786,0.00014,21.19255]
[1776914500472,42.46,77732.0,0.0,-0.30786,0.00014,21.19255]
[1776914501574,42.46,77733.93,0.0,-0.3076,0.00014,21.18517]
[1776914502474,42.46,77733.93,0.0,-0.3076,0.00014,21.1853]
[1776914502513,42.46,77733.93,0.0,-0.3076,0.00014,21.1853]
[1776914506520,42.46,77728.86,0.0,-0.30832,0.00014,21.20549]
[1776914506546,42.46,77728.86,0.0,-0.30832,0.00014,21.20549]
[1776914508304,42.46,77730.63,0.0,-0.30808,0.00014,21.19875]
[1776914508368,42.46,77730.63,0.0,-0.30808,0.00014,21.19875]
[1776914510007,42.47,77731.53,0.0,-0.30796,0.00014,21.1955]
[1776914510025,42.47,77731.53,0.0,-0.30796,0.00014,21.1955]
[1776914510148,42.47,77731.53,0.0,-0.30796,0.00014,21.1955]
[1776914510390,42.46,77722.24,0.0,-0.30924,0.00014,21.23138]
[1776914511166,42.46,77713.52,0.0,-0.31044,0.00014,21.26493]
[1776914513415,42.47,77713.52,0.0,-0.31044,0.00014,21.26503]
[1776914513520,42.47,77708.98,0.0,-0.31107,0.00014,21.28249]
[1776914513840,42.47,77698.96,0.0,-0.31246,0.00014,21.3207]
[1776914516712,42.47,77694.13,0.0,-0.31314,0.00014,21.33935]
[1776914516821,42.47,77695.97,0.0,-0.31289,0.00014,21.33246]
[1776914520076,42.47,77699.61,0.0,-0.31239,0.00014,21.31881]
[1776914520131,42.47,77699.61,0.0,-0.31239,0.00014,21.31881]
[1776914520349,42.47,77700.28,0.0,-0.3123,0.00014,21.31637]
[1776914521245,42.47,77700.28,0.0,-0.3123,0.00014,21.31637]
[1776914521288,42.47,77690.65,0.0,-0.31363,0.00014,21.3529]
[1776914521484,42.47,77690.65,0.0,-0.31363,0.00014,21.3529]
[1776914521575,42.47,77690.65,0.0,-0.31363,0.00014,21.3529]
[1776914521696,42.47,77690.65,0.0,-0.31363,0.00014,21.3529]
[1776914521811,42.47,77690.65,0.0,-0.31363,0.00014,21.3529]
[1776914522040,42.47,77690.65,0.0,-0.31363,0.00014,21.3529]
[1776914522460,42.47,77664.64,0.0,-0.31725,0.00014,21.45035]
[1776914522488,42.47,77664.64,0.0,-0.31725,0.00014,21.45035]
[1776914522624,42.47,77664.64,0.0,-0.31725,0.00014,21.45035]
[1776914522746,42.47,77664.64,0.0,-0.31725,0.00014,21.45035]
[1776914522897,42.47,77664.64,0.0,-0.31725,0.00014,21.45035]
[1776914523082,42.47,77664.64,0.0,-0.31725,0.00014,21.45035]
[1776914523325,42.47,77664.64,0.0,-0.31725,0.00014,21.45035]
[1776914523365,42.47,77648.13,0.0,-0.31956,0.00014,21.51146]
[1776914523856,42.48,77647.71,0.0,-0.31962,0.00014,21.5131]
[1776914525340,42.48,77642.94,0.0,-0.32029,0.00014,21.53061]
[1776914526562,42.48,77642.94,0.0,-0.32029,0.00014,21.53064]
[1776914531548,42.48,77647.95,0.0,-0.3196,0.00014,21.51245]
[1776914531912,42.48,77650.11,0.0,-0.3193,0.00014,21.50458]
[1776914532815,42.48,77650.11,0.0,-0.3193,0.00014,21.50458]
[1776914532887,42.48,77650.11,0.0,-0.3193,0.00014,21.50458]
[1776914532978,42.48,77650.11,0.0,-0.3193,0.00014,21.50458]
[1776914533232,42.48,77651.01,0.0,-0.31917,0.00014,21.50132]
[1776914538887,42.48,77653.38,0.0,-0.31885,0.00014,21.49291]
[1776914538943,42.48,77653.38,0.0,-0.31885,0.00014,21.49291]
[1776914539884,42.48,77655.05,0.0,-0.31862,0.00014,21.48682]
[1776914539934,42.48,77655.05,0.0,-0.31862,0.00014,21.48682]
[1776914540373,42.48,77655.05,0.0,-0.31862,0.00014,21.48682]
[1776914540406,42.48,77655.4,0.0,-0.31857,0.00014,21.48558]
[1776914545601,42.49,77657.63,0.0,-0.31827,0.00014,21.47767]
[1776914545614,42.49,77657.63,0.0,-0.31827,0.00014,21.47767]
[1776914545778,42.49,77657.63,0.0,-0.31827,0.00014,21.47767]
[1776914546374,42.49,77656.16,0.0,-0.31848,0.00014,21.48315]
[1776914547079,42.49,77656.16,0.0,-0.31848,0.00014,21.48315]
[1776914547091,42.49,77656.16,0.0,-0.31848,0.00014,21.48315]
[1776914547144,42.49,77656.16,0.0,-0.31848,0.00014,21.48315]
[1776914547165,42.49,77651.06,0.0,-0.3192,0.00014,21.50198]
[1776914549141,42.49,77650.18,0.0,-0.31932,0.00014,21.50526]
[1776914549159,42.49,77650.18,0.0,-0.31932,0.00014,21.50526]
[1776914549790,42.49,77653.72,0.0,-0.31883,0.00014,21.49228]
[1776914549857,42.49,77653.72,0.0,-0.31883,0.00014,21.49228]
[1776914550320,42.49,77653.72,0.0,-0.31883,0.00014,21.49228]
[1776914550343,42.49,77655.68,0.0,-0.31855,0.00014,21.48509]
[1776914550944,42.49,77655.68,0.0,-0.31855,0.00014,21.48509]
[1776914551004,42.49,77655.68,0.0,-0.31855,0.00014,21.48509]
[1776914556079,42.49,77656.94,0.0,-0.31836,0.00014,21.47663]
[1776914557163,42.49,77656.94,0.0,-0.31836,0.00014,21.47663]
[1776914557232,42.49,77656.94,0.0,-0.31836,0.00014,21.47663]
[1776914557265,42.49,77656.94,0.0,-0.31836,0.00014,21.47663]
[1776914560585,42.49,77661.59,0.0,-0.31772,0.00014,21.45964]
[1776914560664,42.49,77661.59,0.0,-0.31772,0.00014,21.45964]
[1776914560677,42.49,77661.59,0.0,-0.31772,0.00014,21.45964]
[1776914561262,42.49,77661.59,0.0,-0.31772,0.00014,21.45964]
[1776914561340,42.49,77661.59,0.0,-0.31772,0.00014,21.45964]
[1776914563247,42.49,77661.82,0.0,-0.31769,0.00014,21.45891]
[1776914565080,42.49,77661.62,0.0,-0.31773,0.00014,21.45976]
[1776914565156,42.49,77661.62,0.0,-0.31773,0.00014,21.45976]
[1776914565165,42.49,77661.62,0.0,-0.31773,0.00014,21.45976]
[1776914565928,42.49,77665.41,0.0,-0.3172,0.00014,21.44577]
[1776914566010,42.49,77665.41,0.0,-0.3172,0.00014,21.44577]
[1776914566059,42.49,77665.41,0.0,-0.3172,0.00014,21.44577]
[1776914566109,42.49,77665.41,0.0,-0.3172,0.00014,21.44577]
[1776914566203,42.5,77670.48,0.0,-0.3165,0.00014,21.42698]
[1776914567197,42.5,77670.48,0.0,-0.3165,0.00014,21.42698]
[1776914567292,42.5,77670.48,0.0,-0.3165,0.00014,21.42698]
[1776914567312,42.5,77673.84,0.0,-0.31603,0.00014,21.41452]
[1776914573198,42.5,77671.18,0.0,-0.31642,0.00014,21.42496]
[1776914576928,42.5,77671.74,0.0,-0.31635,0.00014,21.42313]
[1776914577137,42.5,77671.74,0.0,-0.31635,0.00014,21.42313]
[1776914578966,42.5,77676.95,0.0,-0.31563,0.00014,21.40386]
[1776914579242,42.51,77682.22,0.0,-0.3149,0.00014,21.38422]
[1776914582711,42.51,77678.42,0.0,-0.31544,0.00014,21.39883]
[1776914582790,42.51,77678.42,0.0,-0.31544,0.00014,21.39883]
[1776914583269,42.51,77678.57,0.0,-0.31543,0.00014,21.39838]
[1776914587191,42.51,77673.34,0.0,-0.31616,0.00014,21.41822]
[1776914587315,42.51,77673.34,0.0,-0.31616,0.00014,21.41822]
[1776914592529,42.52,77672.29,0.0,-0.31633,0.00014,21.42271]
[1776914592601,42.52,77672.29,0.0,-0.31633,0.00014,21.42271]
[1776914593341,42.52,77672.57,0.0,-0.3163,0.00014,21.42177]
[1776914597835,42.52,77674.1,0.0,-0.3161,0.00014,21.41652]
[1776914598004,42.52,77674.1,0.0,-0.3161,0.00014,21.41652]
[1776914598374,42.52,77671.94,0.0,-0.3164,0.00014,21.42468]
[1776914600111,42.53,77671.02,0.0,-0.31653,0.00014,21.4282]
[1776914601500,42.53,77670.61,0.0,-0.31659,0.00014,21.42983]
[1776914601578,42.53,77667.39,0.0,-0.31705,0.00014,21.44188]
[1776914601987,42.53,77667.39,0.0,-0.31705,0.00014,21.44188]
[1776914602050,42.53,77667.39,0.0,-0.31705,0.00014,21.44188]
[1776914607437,42.53,77666.24,0.0,-0.31722,0.00014,21.44665]
[1776914612480,42.54,77670.91,0.0,-0.31656,0.00014,21.42566]
[1776914613689,42.54,77672.64,0.0,-0.31633,0.00014,21.41933]
[1776914613742,42.54,77672.64,0.0,-0.31633,0.00014,21.41933]
[1776914615035,42.54,77672.47,0.0,-0.31636,0.00014,21.42007]
[1776914615111,42.54,77672.47,0.0,-0.31636,0.00014,21.42007]
[1776914617932,42.54,77674.11,0.0,-0.31614,0.00014,21.41426]
[1776914618012,42.54,77674.11,0.0,-0.31614,0.00014,21.41426]
[1776914618716,42.54,77674.18,0.0,-0.31613,0.00014,21.41411]
[1776914619526,42.54,77674.04,0.0,-0.31615,0.00014,21.41473]
[1776914619737,42.54,77674.04,0.0,-0.31615,0.00014,21.41473]
[1776914619810,42.54,77674.04,0.0,-0.31615,0.00014,21.41473]
[1776914619911,42.54,77674.04,0.0,-0.31615,0.00014,21.41473]
[1776914619929,42.54,77674.04,0.0,-0.31615,0.00014,21.41473]
[1776914620387,42.54,77674.04,0.0,-0.31615,0.00014,21.41473]
[1776914620519,42.54,77681.35,0.0,-0.31514,0.00014,21.38753]
[1776914621175,42.54,77681.35,0.0,-0.31514,0.00014,21.38753]
[1776914621235,42.54,77681.35,0.0,-0.31514,0.00014,21.38753]
[1776914621336,42.55,77696.29,0.0,-0.31308,0.00014,21.33144]
[1776914621816,42.55,77696.29,0.0,-0.31308,0.00014,21.33144]
[1776914621864,42.55,77696.29,0.0,-0.31308,0.00014,21.33144]
[1776914622104,42.55,77696.29,0.0,-0.31308,0.00014,21.33144]
[1776914623467,42.55,77697.24,0.0,-0.31295,0.00014,21.32788]
[1776914623554,42.55,77700.15,0.0,-0.31255,0.00014,21.3169]
[1776914626390,42.55,77700.15,0.0,-0.31255,0.00014,21.31695]
[1776914626399,42.55,77700.15,0.0,-0.31255,0.00014,21.31695]
[1776914626466,42.55,77700.25,0.0,-0.31254,0.00014,21.31668]
[1776914632170,42.55,77706.43,0.0,-0.31169,0.00014,21.29325]
[1776914635278,42.55,77710.39,0.0,-0.31114,0.00014,21.27821]
[1776914635602,42.55,77709.62,0.0,-0.31125,0.00014,21.28119]
[1776914635797,42.55,77709.62,0.0,-0.31125,0.00014,21.28119]
[1776914636387,42.55,77709.62,0.0,-0.31125,0.00014,21.28119]
[1776914636489,42.55,77701.39,0.0,-0.31239,0.00014,21.31253]
[1776914636571,42.55,77701.39,0.0,-0.31239,0.00014,21.31253]
[1776914636646,42.55,77701.39,0.0,-0.31239,0.00014,21.31253]
[1776914636761,42.55,77701.39,0.0,-0.31239,0.00014,21.31253]
[1776914637440,42.55,77701.39,0.0,-0.31239,0.00014,21.31253]
[1776914637507,42.55,77701.39,0.0,-0.31239,0.00014,21.31253]
[1776914637444,42.55,77692.15,0.0,-0.31367,0.00014,21.34753]
[1776914638290,42.55,77692.15,0.0,-0.31367,0.00014,21.34753]
[1776914638327,42.55,77692.15,0.0,-0.31367,0.00014,21.34753]
[1776914638332,42.55,77692.15,0.0,-0.31367,0.00014,21.34753]
[1776914638339,42.55,77692.15,0.0,-0.31367,0.00014,21.34753]
[1776914638409,42.55,77692.15,0.0,-0.31367,0.00014,21.34753]
[1776914638441,42.55,77689.41,0.0,-0.31405,0.00014,21.358]
[1776914639204,42.55,77689.41,0.0,-0.31405,0.00014,21.358]
[1776914639258,42.55,77689.41,0.0,-0.31405,0.00014,21.358]
[1776914639285,42.55,77689.41,0.0,-0.31405,0.00014,21.358]
[1776914641081,42.55,77689.03,0.0,-0.31411,0.00014,21.35969]
[1776914641250,42.55,77689.03,0.0,-0.31411,0.00014,21.35969]
[1776914642290,42.55,77688.18,0.0,-0.31423,0.00014,21.36302]
[1776914642387,42.55,77688.18,0.0,-0.31423,0.00014,21.36302]
[1776914642489,42.56,77682.44,0.0,-0.31503,0.00014,21.38468]
[1776914642829,42.56,77682.44,0.0,-0.31503,0.00014,21.38468]
[1776914642906,42.56,77682.44,0.0,-0.31503,0.00014,21.38468]
[1776914643975,42.56,77671.66,0.0,-0.31654,0.00014,21.42516]
[1776914647670,42.56,77672.14,0.0,-0.31648,0.00014,21.42366]
[1776914647700,42.56,77672.14,0.0,-0.31648,0.00014,21.42366]
[1776914647756,42.56,77672.14,0.0,-0.31648,0.00014,21.42366]
[1776914648480,42.56,77671.82,0.0,-0.31653,0.00014,21.42494]
[1776914648612,42.56,77671.82,0.0,-0.31653,0.00014,21.42494]
[1776914650370,42.56,77671.82,0.0,-0.31653,0.00014,21.42494]
[1776914650459,42.56,77684.56,0.0,-0.31477,0.00014,21.37754]
[1776914650832,42.56,77684.56,0.0,-0.31477,0.00014,21.37754]
[1776914650888,42.56,77684.56,0.0,-0.31477,0.00014,21.37754]
[1776914651422,42.56,77684.56,0.0,-0.31477,0.00014,21.37754]
[1776914651451,42.56,77684.56,0.0,-0.31477,0.00014,21.37754]
[1776914652386,42.56,77686.26,0.0,-0.31454,0.00014,21.37127]
[1776914652390,42.57,77685.29,0.0,-0.31467,0.00014,21.37502]
[1776914652601,42.57,77685.29,0.0,-0.31467,0.00014,21.37502]
[1776914652653,42.57,77685.29,0.0,-0.31467,0.00014,21.37502]
[1776914653292,42.57,77685.29,0.0,-0.31467,0.00014,21.37502]
[1776914653302,42.57,77685.29,0.0,-0.31467,0.00014,21.37502]
[1776914653355,42.57,77685.29,0.0,-0.31467,0.00014,21.37502]
[1776914653435,42.57,77685.29,0.0,-0.31467,0.00014,21.37502]
[1776914654146,42.57,77685.54,0.0,-0.31464,0.00014,21.3742]
[1776914654215,42.57,77685.54,0.0,-0.31464,0.00014,21.3742]
[1776914654780,42.57,77688.47,0.0,-0.31424,0.00014,21.36331]
[1776914654852,42.57,77688.47,0.0,-0.31424,0.00014,21.36331]
[1776914656431,42.57,77689.68,0.0,-0.31408,0.00014,21.35889]
[1776914656462,42.57,77691.33,0.0,-0.31385,0.00014,21.3528]
[1776914659809,42.57,77682.99,0.0,-0.31503,0.00014,21.3846]
[1776914663077,42.58,77684.28,0.0,-0.31485,0.00014,21.37996]
[1776914663156,42.58,77684.28,0.0,-0.31485,0.00014,21.37996]
[1776914663244,42.58,77684.28,0.0,-0.31485,0.00014,21.37996]
[1776914663248,42.58,77684.28,0.0,-0.31485,0.00014,21.37996]
[1776914663257,42.58,77684.02,0.0,-0.31489,0.00014,21.38104]
[1776914668221,42.58,77673.64,0.0,-0.31635,0.00014,21.4203]
[1776914669192,42.58,77673.64,0.0,-0.31635,0.00014,21.4203]
[1776914669246,42.58,77673.64,0.0,-0.31635,0.00014,21.4203]
[1776914669981,42.58,77672.43,0.0,-0.31652,0.00014,21.42488]
[1776914670048,42.58,77672.43,0.0,-0.31652,0.00014,21.42488]
[1776914670730,42.58,77672.29,0.0,-0.31655,0.00014,21.42548]
[1776914670792,42.58,77672.29,0.0,-0.31655,0.00014,21.42548]
[1776914675205,42.59,77670.6,0.0,-0.31677,0.00014,21.42795]
[1776914675249,42.59,77670.6,0.0,-0.31677,0.00014,21.42795]
[1776914681133,42.59,77670.41,0.0,-0.31681,0.00014,21.42911]
[1776914684218,42.59,77671.32,0.0,-0.31669,0.00014,21.42597]
[1776914684319,42.59,77673.44,0.0,-0.3164,0.00014,21.41818]
[1776914687707,42.6,77677.73,0.0,-0.31581,0.00014,21.4025]
[1776914688975,42.6,77678.57,0.0,-0.3157,0.00014,21.39948]
[1776914689048,42.6,77678.57,0.0,-0.3157,0.00014,21.39948]
[1776914689086,42.6,77678.57,0.0,-0.3157,0.00014,21.39948]
[1776914689234,42.6,77678.57,0.0,-0.3157,0.00014,21.39948]
[1776914689335,42.6,77681.66,0.0,-0.31527,0.00014,21.38786]
[1776914690481,42.6,77681.66,0.0,-0.31527,0.00014,21.38786]
[1776914690509,42.6,77681.66,0.0,-0.31527,0.00014,21.38786]
[1776914690879,42.6,77686.0,0.0,-0.31466,0.00014,21.37154]
[1776914690903,42.6,77686.0,0.0,-0.31466,0.00014,21.37154]
[1776914691080,42.6,77686.0,0.0,-0.31466,0.00014,21.37154]
[1776914691126,42.6,77686.0,0.0,-0.31466,0.00014,21.37154]
[1776914691942,42.59,77686.43,0.0,-0.3146,0.00014,21.36987]
[1776914691953,42.59,77686.43,0.0,-0.3146,0.00014,21.36987]
[1776914692033,42.59,77686.43,0.0,-0.3146,0.00014,21.36981]
[1776914692996,42.59,77686.43,0.0,-0.3146,0.00014,21.36981]
[1776914693076,42.59,77686.3,0.0,-0.31462,0.00014,21.37025]
[1776914698226,42.59,77685.84,0.0,-0.31467,0.00014,21.37172]
[1776914704084,42.59,77685.63,0.0,-0.31469,0.00014,21.37225]
[1776914705820,42.59,77686.57,0.0,-0.31456,0.00014,21.36863]
[1776914705888,42.59,77686.57,0.0,-0.31456,0.00014,21.36863]
[1776914707525,42.59,77698.52,0.0,-0.3129,0.00014,21.32352]
[1776914709128,42.59,77699.92,0.0,-0.31271,0.00014,21.31821]
[1776914709178,42.59,77700.21,0.0,-0.31267,0.00014,21.31711]
[1776914714189,42.59,77699.26,0.0,-0.3128,0.00014,21.32072]
[1776914714700,42.59,77699.26,0.0,-0.3128,0.00014,21.32072]
[1776914714804,42.59,77699.26,0.0,-0.3128,0.00014,21.32072]
[1776914715261,42.59,77707.5,0.0,-0.31166,0.00014,21.28946]
[1776914716030,42.59,77707.5,0.0,-0.31166,0.00014,21.28946]
[1776914716125,42.59,77707.5,0.0,-0.31166,0.00014,21.28946]
[1776914716157,42.59,77707.5,0.0,-0.31166,0.00014,21.28946]
[1776914716399,42.59,77717.68,0.0,-0.31026,0.00014,21.25061]
[1776914718366,42.59,77723.72,0.0,-0.30943,0.00014,21.22753]
[1776914718774,42.59,77723.72,0.0,-0.30943,0.00014,21.22753]
[1776914718822,42.59,77723.72,0.0,-0.30943,0.00014,21.22753]
[1776914719296,42.59,77723.72,0.0,-0.30943,0.00014,21.22753]
[1776914719504,42.59,77722.51,0.0,-0.3096,0.00014,21.23227]
[1776914724416,42.59,77719.05,0.0,-0.31009,0.00014,21.24584]
[1776914724435,42.59,77719.05,0.0,-0.31009,0.00014,21.24584]
[1776914724519,42.59,77719.05,0.0,-0.31009,0.00014,21.24584]
[1776914725319,42.59,77719.99,0.0,-0.30996,0.00014,21.2423]
[1776914725490,42.59,77719.99,0.0,-0.30996,0.00014,21.2423]
[1776914725591,42.59,77710.43,0.0,-0.31128,0.00014,21.27891]
[1776914727364,42.59,77708.18,0.0,-0.31159,0.00014,21.28754]
[1776914727377,42.59,77708.18,0.0,-0.31159,0.00014,21.28754]
[1776914727383,42.59,77708.18,0.0,-0.31159,0.00014,21.28754]
[1776914728065,42.59,77708.35,0.0,-0.31157,0.00014,21.28692]
[1776914728436,42.59,77708.05,0.0,-0.31161,0.00014,21.28808]
[1776914729367,42.59,77708.05,0.0,-0.31161,0.00014,21.28808]
[1776914729418,42.59,77707.39,0.0,-0.3117,0.00014,21.29061]
[1776914732047,42.59,77710.01,0.0,-0.31132,0.00014,21.27652]
[1776914732613,42.59,77705.25,0.0,-0.31197,0.00014,21.29464]
[1776914732949,42.59,77705.25,0.0,-0.31197,0.00014,21.29464]
[1776914733018,42.59,77705.25,0.0,-0.31197,0.00014,21.29464]
[1776914733325,42.59,77705.25,0.0,-0.31197,0.00014,21.29465]
[1776914734417,42.59,77693.35,0.0,-0.31362,0.00014,21.33968]
[1776914735545,42.59,77693.35,0.0,-0.31362,0.00014,21.33968]
[1776914735602,42.59,77691.8,0.0,-0.31383,0.00014,21.34551]
[1776914737448,42.59,77691.8,0.0,-0.31383,0.00014,21.34548]
[1776914737456,42.59,77691.28,0.0,-0.3139,0.00014,21.34741]
[1776914743537,42.59,77690.26,0.0,-0.31404,0.00014,21.35114]
[1776914743606,42.59,77689.26,0.0,-0.31418,0.00014,21.35486]
[1776914749264,42.59,77687.95,0.0,-0.31435,0.00014,21.35966]
[1776914753607,42.59,77686.54,0.0,-0.31455,0.00014,21.36488]
[1776914753687,42.59,77687.1,0.0,-0.31447,0.00014,21.36274]
[1776914754471,42.59,77679.35,0.0,-0.31554,0.00014,21.39173]
[1776914759543,42.59,77676.24,0.0,-0.31597,0.00014,21.40314]
[1776914759657,42.59,77676.24,0.0,-0.31597,0.00014,21.40314]
[1776914760514,42.59,77676.22,0.0,-0.31597,0.00014,21.4031]
[1776914760780,42.59,77676.22,0.0,-0.31597,0.00014,21.4031]
[1776914760856,42.59,77676.22,0.0,-0.31597,0.00014,21.4031]
[1776914761521,42.59,77677.26,0.0,-0.31582,0.00014,21.39918]
[1776914766435,42.59,77676.87,0.0,-0.31587,0.00014,21.40043]
[1776914766506,42.59,77676.87,0.0,-0.31587,0.00014,21.40043]
[1776914766556,42.58,77677.34,0.0,-0.3158,0.00014,21.39863]
[1776914767816,42.58,77679.31,0.0,-0.31553,0.00014,21.39123]
[1776914768259,42.58,77679.31,0.0,-0.31553,0.00014,21.39123]
[1776914768297,42.58,77679.31,0.0,-0.31553,0.00014,21.39123]
[1776914768674,42.58,77676.72,0.0,-0.31588,0.00014,21.40086]
[1776914769455,42.58,77676.72,0.0,-0.31588,0.00014,21.40086]
[1776914771652,42.58,77669.43,0.0,-0.31689,0.00014,21.42789]
[1776914778989,42.59,77669.91,0.0,-0.31686,0.00014,21.42695]
[1776914784079,42.6,77668.28,0.0,-0.3171,0.00014,21.43352]
[1776914785869,42.6,77668.92,0.0,-0.31702,0.00014,21.43134]
[1776914786697,42.6,77668.92,0.0,-0.31702,0.00014,21.43144]
[1776914790135,42.6,77668.66,0.0,-0.31707,0.00014,21.43271]
[1776914790145,42.6,77668.66,0.0,-0.31707,0.00014,21.43271]
[1776914792159,42.6,77668.24,0.0,-0.31711,0.00014,21.43035]
[1776914792172,42.6,77668.24,0.0,-0.31711,0.00014,21.43035]
[1776914792607,42.6,77668.24,0.0,-0.31711,0.00014,21.43035]
[1776914792746,42.6,77668.24,0.0,-0.31711,0.00014,21.43035]
[1776914792745,42.6,77666.76,0.0,-0.31732,0.00014,21.43593]
[1776914793097,42.6,77666.76,0.0,-0.31732,0.00014,21.43593]
[1776914793144,42.6,77666.76,0.0,-0.31732,0.00014,21.43593]
[1776914793745,42.61,77653.7,0.0,-0.31914,0.00014,21.4841]
[1776914794580,42.61,77653.7,0.0,-0.31914,0.00014,21.4841]
[1776914794648,42.61,77653.7,0.0,-0.31914,0.00014,21.4841]
[1776914794751,42.61,77647.8,0.0,-0.31996,0.00014,21.50573]
[1776914795574,42.61,77647.8,0.0,-0.31996,0.00014,21.50573]
[1776914800345,42.61,77644.79,0.0,-0.32039,0.00014,21.51682]
[1776914800542,42.61,77644.79,0.0,-0.32039,0.00014,21.51682]
[1776914800622,42.61,77644.79,0.0,-0.32039,0.00014,21.51682]
[1776914800672,42.61,77644.79,0.0,-0.32039,0.00014,21.51682]
[1776914800754,42.61,77644.79,0.0,-0.32039,0.00014,21.51682]
[1776914800752,42.61,77645.63,0.0,-0.32027,0.00014,21.51378]
[1776914800874,42.61,77645.63,0.0,-0.32027,0.00014,21.51378]
[1776914801403,42.61,77641.1,0.0,-0.32091,0.00014,21.53028]
[1776914804309,42.61,77642.26,0.0,-0.32074,0.00014,21.52608]
[1776914804485,42.61,77643.54,0.0,-0.32057,0.00014,21.52144]
[1776914809858,42.61,77649.37,0.0,-0.31976,0.00014,21.50032]
[1776914811994,42.61,77650.06,0.0,-0.31966,0.00014,21.4978]
[1776914812048,42.61,77650.06,0.0,-0.31966,0.00014,21.4978]
[1776914812119,42.61,77650.06,0.0,-0.31966,0.00014,21.4978]
[1776914812143,42.61,77650.06,0.0,-0.31966,0.00014,21.4978]
[1776914812154,42.61,77650.06,0.0,-0.31966,0.00014,21.4978]
[1776914812333,42.61,77652.0,0.0,-0.31939,0.00014,21.49076]
[1776914814629,42.61,77661.13,0.0,-0.31812,0.00014,21.45734]
[1776914815585,42.61,77661.13,0.0,-0.31812,0.00014,21.45734]
[1776914815666,42.61,77661.13,0.0,-0.31812,0.00014,21.45734]
[1776914816458,42.61,77664.72,0.0,-0.31763,0.00014,21.44416]
[1776914816689,42.61,77664.58,0.0,-0.31765,0.00014,21.44474]
[1776914821721,42.61,77664.47,0.0,-0.31767,0.00014,21.44543]
[1776914826618,42.62,77667.61,0.0,-0.31725,0.00014,21.4342]
[1776914826790,42.62,77667.61,0.0,-0.31725,0.00014,21.4342]
[1776914827064,42.62,77669.56,0.0,-0.31698,0.00014,21.42706]
[1776914827330,42.62,77675.88,0.0,-0.31611,0.00014,21.40368]
[1776914829914,42.62,77681.27,0.0,-0.31536,0.00014,21.38363]
[1776914829980,42.62,77681.27,0.0,-0.31536,0.00014,21.38363]
[1776914830144,42.62,77681.27,0.0,-0.31536,0.00014,21.38363]
[1776914830300,42.62,77681.27,0.0,-0.31536,0.00014,21.38363]
[1776914830625,42.62,77681.29,0.0,-0.31537,0.00014,21.38379]
[1776914831538,42.62,77681.29,0.0,-0.31537,0.00014,21.38379]
[1776914831607,42.62,77681.29,0.0,-0.31537,0.00014,21.38379]
[1776914831736,42.62,77681.29,0.0,-0.31537,0.00014,21.38379]
[1776914831638,42.62,77664.59,0.0,-0.31769,0.00014,21.4459]
[1776914832458,42.62,77658.57,0.0,-0.31853,0.00014,21.46813]
[1776914834793,42.62,77656.1,0.0,-0.31887,0.00014,21.47724]
[1776914840014,42.63,77649.65,0.0,-0.31978,0.00014,21.501]
[1776914842305,42.63,77650.88,0.0,-0.31961,0.00014,21.49652]
[1776914842804,42.63,77650.88,0.0,-0.31961,0.00014,21.49656]
[1776914843634,42.63,77650.88,0.0,-0.31961,0.00014,21.49656]
[1776914843724,42.63,77650.88,0.0,-0.31961,0.00014,21.49656]
[1776914843738,42.63,77650.88,0.0,-0.31961,0.00014,21.49656]
[1776914843731,42.63,77654.62,0.0,-0.31909,0.00014,21.4829]
[1776914844220,42.63,77660.54,0.0,-0.31827,0.00014,21.4612]
[1776914849387,42.63,77663.77,0.0,-0.31782,0.00014,21.44954]
[1776914849488,42.63,77663.65,0.0,-0.31784,0.00014,21.45005]
[1776914852606,42.63,77664.82,0.0,-0.31766,0.00014,21.44175]
[1776914858200,42.64,77668.44,0.0,-0.31718,0.00014,21.42897]
[1776914858951,42.64,77668.44,0.0,-0.31718,0.00014,21.42897]
[1776914864002,42.64,77668.25,0.0,-0.31722,0.00014,21.4301]
[1776914867254,42.64,77667.63,0.0,-0.31731,0.00014,21.43264]
[1776914867309,42.64,77667.63,0.0,-0.31731,0.00014,21.43264]
[1776914867332,42.64,77667.63,0.0,-0.31731,0.00014,21.43264]
[1776914867363,42.64,77667.63,0.0,-0.31731,0.00014,21.43264]
[1776914867372,42.64,77667.63,0.0,-0.31731,0.00014,21.43264]
[1776914867513,42.64,77667.63,0.0,-0.31731,0.00014,21.43264]
[1776914867548,42.64,77667.63,0.0,-0.31731,0.00014,21.43264]
[1776914869117,42.64,77666.21,0.0,-0.31752,0.00014,21.43805]
[1776914869775,42.65,77660.45,0.0,-0.31832,0.00014,21.45934]
[1776914870574,42.65,77660.45,0.0,-0.31832,0.00014,21.45934]
[1776914870631,42.65,77660.45,0.0,-0.31832,0.00014,21.45934]
[1776914871133,42.65,77661.2,0.0,-0.31822,0.00014,21.45665]
[1776914871264,42.65,77661.2,0.0,-0.31822,0.00014,21.45665]
[1776914871311,42.65,77661.2,0.0,-0.31822,0.00014,21.45665]
[1776914871324,42.65,77661.2,0.0,-0.31822,0.00014,21.45665]
[1776914872076,42.65,77658.02,0.0,-0.31866,0.00014,21.46839]
[1776914872149,42.65,77658.02,0.0,-0.31866,0.00014,21.46839]
[1776914873143,42.65,77658.02,0.0,-0.31867,0.00014,21.46845]
[1776914874936,42.65,77659.73,0.0,-0.31843,0.00014,21.46228]
[1776914875008,42.65,77659.73,0.0,-0.31843,0.00014,21.46228]
[1776914875021,42.65,77659.73,0.0,-0.31843,0.00014,21.46228]
[1776914880041,42.65,77661.18,0.0,-0.31824,0.00014,21.45722]
[1776914880124,42.65,77661.18,0.0,-0.31824,0.00014,21.45722]
[1776914880127,42.65,77661.18,0.0,-0.31824,0.00014,21.45722]
[1776914880194,42.65,77661.18,0.0,-0.31824,0.00014,21.45722]
[1776914880459,42.65,77661.18,0.0,-0.31824,0.00014,21.45722]
[1776914880771,42.65,77655.05,0.0,-0.31909,0.00014,21.47977]
[1776914881129,42.65,77655.05,0.0,-0.31909,0.00014,21.47977]
[1776914881188,42.65,77655.05,0.0,-0.31909,0.00014,21.47977]
[1776914881197,42.65,77655.05,0.0,-0.31909,0.00014,21.47977]
[1776914881615,42.65,77648.29,0.0,-0.32004,0.00014,21.50449]
[1776914882212,42.65,77648.29,0.0,-0.32004,0.00014,21.50449]
[1776914885327,42.65,77652.69,0.0,-0.31943,0.00014,21.4885]
[1776914885374,42.65,77652.69,0.0,-0.31943,0.00014,21.4885]
[1776914885953,42.65,77658.6,0.0,-0.3186,0.00014,21.4669]
[1776914885999,42.65,77658.6,0.0,-0.3186,0.00014,21.4669]
[1776914887305,42.65,77658.6,0.0,-0.31861,0.00014,21.46695]
[1776914887349,42.65,77658.6,0.0,-0.31861,0.00014,21.46695]
[1776914888376,42.65,77659.86,0.0,-0.31843,0.00014,21.46237]
[1776914888414,42.65,77659.86,0.0,-0.31843,0.00014,21.46237]
[1776914889328,42.65,77660.54,0.0,-0.31834,0.00014,21.45993]
[1776914889351,42.65,77660.54,0.0,-0.31834,0.00014,21.45993]
[1776914889707,42.65,77660.62,0.0,-0.31833,0.00014,21.45969]
[1776914890732,42.65,77660.62,0.0,-0.31833,0.00014,21.45969]
[1776914890800,42.65,77660.62,0.0,-0.31833,0.00014,21.45969]
[1776914891408,42.65,77659.53,0.0,-0.31848,0.00014,21.46375]
[1776914891459,42.65,77659.53,0.0,-0.31848,0.00014,21.46375]
[1776914895374,42.66,77662.69,0.0,-0.31805,0.00014,21.45236]
[1776914895468,42.66,77662.69,0.0,-0.31805,0.00014,21.45236]
[1776914899271,42.66,77671.03,0.0,-0.3169,0.00014,21.42187]
[1776914899720,42.66,77670.15,0.0,-0.31703,0.00014,21.42521]
[1776914900402,42.66,77670.15,0.0,-0.31703,0.00014,21.42521]
[1776914900466,42.66,77670.15,0.0,-0.31703,0.00014,21.42521]
[1776914901526,42.66,77672.15,0.0,-0.31676,0.00014,21.41789]
[1776914901531,42.66,77672.15,0.0,-0.31676,0.00014,21.41789]
[1776914901606,42.66,77673.27,0.0,-0.3166,0.00014,21.41383]
[1776914906516,42.67,77677.72,0.0,-0.316,0.00014,21.39774]
[1776914906796,42.67,77677.72,0.0,-0.316,0.00014,21.39774]
[1776914906880,42.67,77680.54,0.0,-0.31561,0.00014,21.38736]
[1776914908956,42.67,77681.13,0.0,-0.31554,0.00014,21.3854]
[1776914908981,42.67,77681.13,0.0,-0.31554,0.00014,21.3854]
[1776914910259,42.67,77682.48,0.0,-0.31536,0.00014,21.3805]
[1776914911677,42.67,77682.48,0.0,-0.31536,0.00014,21.38063]
[1776914911677,42.67,77681.64,0.0,-0.31546,0.00014,21.37977]
[1776914914685,42.68,77680.0,0.0,-0.31569,0.00014,21.38612]
[1776914914824,42.68,77680.0,0.0,-0.31569,0.00014,21.38612]
[1776914914740,42.68,77687.96,0.0,-0.3146,0.00014,21.35654]
[1776914915436,42.68,77687.96,0.0,-0.3146,0.00014,21.35654]
[1776914915829,42.68,77687.96,0.0,-0.3146,0.00014,21.35654]
[1776914916272,42.68,77692.95,0.0,-0.31391,0.00014,21.33787]
[1776914916305,42.68,77692.95,0.0,-0.31391,0.00014,21.33787]
[1776914918173,42.68,77695.87,0.0,-0.31351,0.00014,21.327]
[1776914918193,42.68,77695.87,0.0,-0.31351,0.00014,21.327]
[1776914920419,42.68,77695.88,0.0,-0.31351,0.00014,21.32709]
[1776914920467,42.68,77695.88,0.0,-0.31351,0.00014,21.32709]
[1776914921768,42.68,77695.88,0.0,-0.31351,0.00014,21.32715]
[1776914921857,42.68,77694.38,0.0,-0.31372,0.00014,21.33285]
[1776914927684,42.68,77693.15,0.0,-0.3139,0.00014,21.33782]
[1776914932719,42.68,77691.71,0.0,-0.3141,0.00014,21.3431]
[1776914934346,42.68,77690.7,0.0,-0.31424,0.00014,21.34694]
[1776914934435,42.68,77690.7,0.0,-0.31424,0.00014,21.34694]
[1776914935946,42.68,77682.39,0.0,-0.31539,0.00014,21.37814]
[1776914936749,42.69,77681.51,0.0,-0.31552,0.00014,21.38154]
[1776914941782,42.69,77681.73,0.0,-0.31551,0.00014,21.3813]
[1776914942028,42.69,77681.73,0.0,-0.31551,0.00014,21.3813]
[1776914942062,42.69,77681.73,0.0,-0.31551,0.00014,21.3813]
[1776914947824,42.69,77682.12,0.0,-0.31547,0.00014,21.38018]
[1776914949870,42.69,77683.0,0.0,-0.31535,0.00014,21.37693]
[1776914949882,42.69,77683.0,0.0,-0.31535,0.00014,21.37693]
[1776914950851,42.69,77689.56,0.0,-0.31444,0.00014,21.35243]
[1776914951313,42.69,77689.56,0.0,-0.31444,0.00014,21.35243]
[1776914951356,42.69,77689.56,0.0,-0.31444,0.00014,21.35243]
[1776914951852,42.69,77692.68,0.0,-0.31401,0.00014,21.34072]
[1776914951998,42.69,77692.68,0.0,-0.31401,0.00014,21.34072]
[1776914952010,42.69,77692.68,0.0,-0.31401,0.00014,21.34072]
[1776914952066,42.69,77692.68,0.0,-0.31401,0.00014,21.34072]
[1776914952203,42.69,77692.68,0.0,-0.31401,0.00014,21.34072]
[1776914952598,42.69,77692.68,0.0,-0.31401,0.00014,21.34072]
[1776914952639,42.69,77692.68,0.0,-0.31401,0.00014,21.34072]
[1776914952859,42.69,77692.96,0.0,-0.31397,0.00014,21.33965]
[1776914954265,42.69,77691.49,0.0,-0.31417,0.00014,21.34514]
[1776914954285,42.69,77691.49,0.0,-0.31417,0.00014,21.34514]
[1776914954615,42.69,77691.49,0.0,-0.31417,0.00014,21.34514]
[1776914954874,42.69,77691.74,0.0,-0.31414,0.00014,21.34417]
[1776914955672,42.69,77691.74,0.0,-0.31414,0.00014,21.34417]
[1776914955740,42.69,77691.74,0.0,-0.31414,0.00014,21.34417]
[1776914955884,42.69,77695.93,0.0,-0.31356,0.00014,21.32844]
[1776914957897,42.69,77705.15,0.0,-0.31228,0.00014,21.29349]
[1776914960032,42.69,77707.38,0.0,-0.31197,0.00014,21.28489]
[1776914960088,42.69,77707.38,0.0,-0.31197,0.00014,21.28489]
[1776914960277,42.69,77707.38,0.0,-0.31197,0.00014,21.28489]
[1776914960917,42.69,77707.11,0.0,-0.312,0.00014,21.28573]
[1776914962168,42.69,77711.79,0.0,-0.31135,0.00014,21.26781]
[1776914962229,42.69,77711.79,0.0,-0.31135,0.00014,21.26781]
[1776914962981,42.69,77711.37,0.0,-0.3114,0.00014,21.26925]
[1776914963046,42.69,77711.37,0.0,-0.3114,0.00014,21.26925]
[1776914967882,42.68,77709.79,0.0,-0.3116,0.00014,21.27478]
[1776914967911,42.68,77709.79,0.0,-0.3116,0.00014,21.27478]
[1776914970352,42.68,77706.44,0.0,-0.31205,0.00014,21.28702]
[1776914970423,42.68,77706.44,0.0,-0.31205,0.00014,21.28702]
[1776914970720,42.68,77706.44,0.0,-0.31205,0.00014,21.28702]
[1776914971898,42.67,77692.37,0.0,-0.31396,0.00014,21.33571]
[1776914972464,42.67,77692.37,0.0,-0.31396,0.00014,21.33571]
[1776914972502,42.67,77692.37,0.0,-0.31396,0.00014,21.33571]
[1776914972516,42.67,77692.37,0.0,-0.31396,0.00014,21.33571]
[1776914972590,42.67,77692.37,0.0,-0.31396,0.00014,21.33571]
[1776914972617,42.67,77689.31,0.0,-0.31438,0.00014,21.34718]
[1776914973161,42.67,77689.31,0.0,-0.31438,0.00014,21.34718]
[1776914973214,42.67,77689.31,0.0,-0.31438,0.00014,21.34718]
[1776914973315,42.67,77687.26,0.0,-0.31466,0.00014,21.35485]
[1776914975501,42.67,77688.12,0.0,-0.31454,0.00014,21.35162]
[1776914975566,42.67,77688.12,0.0,-0.31454,0.00014,21.35162]
[1776914975611,42.67,77688.12,0.0,-0.31454,0.00014,21.35162]
[1776914975687,42.67,77688.12,0.0,-0.31454,0.00014,21.35162]
[1776914976497,42.67,77690.13,0.0,-0.31426,0.00014,21.34409]
[1776914976503,42.67,77690.13,0.0,-0.31426,0.00014,21.34409]
[1776914976563,42.67,77690.13,0.0,-0.31426,0.00014,21.34409]
[1776914976629,42.67,77697.13,0.0,-0.3133,0.00014,21.31781]
[1776914977535,42.67,77697.13,0.0,-0.3133,0.00014,21.31781]
[1776914978531,42.68,77699.31,0.0,-0.313,0.00014,21.30961]
[1776914980394,42.68,77690.43,0.0,-0.31422,0.00014,21.34303]
[1776914985667,42.68,77690.96,0.0,-0.31415,0.00014,21.34104]
[1776914988756,42.68,77691.31,0.0,-0.3141,0.00014,21.33971]
[1776914988929,42.68,77689.5,0.0,-0.31435,0.00014,21.34648]
[1776914990687,42.67,77684.48,0.0,-0.31505,0.00014,21.36525]
[1776914990696,42.67,77684.48,0.0,-0.31505,0.00014,21.36525]
[1776914990753,42.67,77684.48,0.0,-0.31505,0.00014,21.36525]
[1776914990797,42.67,77683.56,0.0,-0.31517,0.00014,21.36866]
[1776914993146,42.68,77671.62,0.0,-0.31684,0.00014,21.4133]
[1776914994752,42.68,77671.62,0.0,-0.31684,0.00014,21.4133]
[1776914994851,42.68,77670.34,0.0,-0.31702,0.00014,21.41824]
[1776915000828,42.68,77673.48,0.0,-0.31658,0.00014,21.40653]
[1776915000923,42.68,77679.22,0.0,-0.31579,0.00014,21.38516]
[1776915006884,42.68,77673.38,0.0,-0.31659,0.00014,21.4066]
[1776915006961,42.68,77673.38,0.0,-0.31659,0.00014,21.4066]
[1776915008587,42.67,77671.91,0.0,-0.31679,0.00014,21.41194]
[1776915008916,42.68,77660.45,0.0,-0.31838,0.00014,21.4543]
[1776915009027,42.68,77660.45,0.0,-0.31838,0.00014,21.4543]
[1776915009056,42.68,77660.45,0.0,-0.31838,0.00014,21.4543]
[1776915009056,42.68,77660.45,0.0,-0.31838,0.00014,21.4543]
[1776915009149,42.68,77660.45,0.0,-0.31838,0.00014,21.4543]
[1776915009641,42.68,77660.45,0.0,-0.31838,0.00014,21.4543]
[1776915009773,42.68,77660.45,0.0,-0.31838,0.00014,21.4543]
[1776915009794,42.68,77660.45,0.0,-0.31838,0.00014,21.4543]
[1776915009908,42.68,77639.93,0.0,-0.32125,0.00014,21.52933]
[1776915010516,42.68,77639.93,0.0,-0.32125,0.00014,21.52933]
[1776915010605,42.68,77639.93,0.0,-0.32125,0.00014,21.52933]
[1776915010914,42.68,77639.93,0.0,-0.32125,0.00014,21.52933]
[1776915010923,42.68,77635.45,0.0,-0.32188,0.00014,21.54551]
[1776915011308,42.68,77635.45,0.0,-0.32188,0.00014,21.54551]
[1776915011402,42.68,77635.45,0.0,-0.32188,0.00014,21.54551]
[1776915011503,42.68,77632.89,0.0,-0.32223,0.00014,21.55476]
[1776915012010,42.68,77632.89,0.0,-0.32223,0.00014,21.55476]
[1776915012058,42.68,77632.89,0.0,-0.32223,0.00014,21.55476]
[1776915012658,42.68,77632.89,0.0,-0.32223,0.00014,21.55476]
[1776915012763,42.68,77632.89,0.0,-0.32223,0.00014,21.55476]
[1776915012864,42.68,77632.89,0.0,-0.32224,0.00014,21.55477]
[1776915014067,42.68,77632.89,0.0,-0.32224,0.00014,21.55477]
[1776915014297,42.68,77632.33,0.0,-0.32231,0.00014,21.55679]
[1776915016419,42.68,77632.26,0.0,-0.32232,0.00014,21.55704]
[1776915016477,42.68,77632.26,0.0,-0.32232,0.00014,21.55704]
[1776915016960,42.68,77632.26,0.0,-0.32232,0.00014,21.55704]
[1776915016533,42.68,77637.39,0.0,-0.32161,0.00014,21.53855]
[1776915017614,42.68,77636.02,0.0,-0.3218,0.00014,21.5435]
[1776915018081,42.68,77636.02,0.0,-0.3218,0.00014,21.5435]
[1776915018135,42.68,77636.02,0.0,-0.3218,0.00014,21.5435]
[1776915018328,42.68,77636.02,0.0,-0.3218,0.00014,21.54351]
[1776915020352,42.68,77635.43,0.0,-0.32188,0.00014,21.54565]
[1776915020395,42.68,77635.43,0.0,-0.32188,0.00014,21.54565]
[1776915020491,42.68,77636.05,0.0,-0.32179,0.00014,21.54341]
[1776915021924,42.68,77636.05,0.0,-0.32179,0.00014,21.54341]
[1776915021953,42.68,77637.25,0.0,-0.32163,0.00014,21.53908]
[1776915025279,42.68,77635.17,0.0,-0.32192,0.00014,21.5466]
[1776915025345,42.68,77635.17,0.0,-0.32192,0.00014,21.5466]
[1776915025386,42.68,77636.3,0.0,-0.32176,0.00014,21.54253]
[1776915030561,42.68,77633.92,0.0,-0.32209,0.00014,21.5511]
[1776915036459,42.68,77633.82,0.0,-0.32208,0.00014,21.54735]
[1776915041701,42.68,77633.99,0.0,-0.32206,0.00014,21.54672]
[1776915042789,42.68,77634.06,0.0,-0.32205,0.00014,21.54647]
[1776915042922,42.68,77633.46,0.0,-0.32213,0.00014,21.54863]
[1776915048652,42.68,77631.54,0.0,-0.3224,0.00014,21.5555]
[1776915053834,42.68,77631.37,0.0,-0.32242,0.00014,21.55605]
[1776915059621,42.68,77631.93,0.0,-0.32234,0.00014,21.55394]
[1776915061291,42.68,77631.19,0.0,-0.32244,0.00014,21.55658]
[1776915061412,42.68,77631.19,0.0,-0.32244,0.00014,21.55658]
[1776915061451,42.68,77631.19,0.0,-0.32244,0.00014,21.55658]
[1776915061667,42.68,77631.19,0.0,-0.32244,0.00014,21.55658]
[1776915061709,42.68,77631.19,0.0,-0.32244,0.00014,21.55658]
[1776915061732,42.68,77631.19,0.0,-0.32244,0.00014,21.55658]
[1776915061737,42.68,77631.19,0.0,-0.32244,0.00014,21.55658]
[1776915061777,42.68,77623.95,0.0,-0.32345,0.00014,21.58254]
[1776915062556,42.68,77623.95,0.0,-0.32345,0.00014,21.58254]
[1776915062647,42.68,77623.95,0.0,-0.32345,0.00014,21.58254]
[1776915062747,42.68,77623.51,0.0,-0.32352,0.00014,21.58409]
[1776915063078,42.68,77623.51,0.0,-0.32352,0.00014,21.58409]
[1776915063086,42.68,77623.51,0.0,-0.32352,0.00014,21.58409]
[1776915063156,42.68,77623.51,0.0,-0.32352,0.00014,21.58409]
[1776915063595,42.68,77623.51,0.0,-0.32352,0.00014,21.58409]
[1776915063676,42.68,77622.02,0.0,-0.32372,0.00014,21.58938]
[1776915065421,42.67,77622.02,0.0,-0.32372,0.00014,21.58934]
[1776915065434,42.67,77622.02,0.0,-0.32372,0.00014,21.58934]
[1776915065663,42.67,77624.56,0.0,-0.32336,0.00014,21.58021]
[1776915070848,42.67,77625.34,0.0,-0.32325,0.00014,21.57727]
[1776915071939,42.67,77625.34,0.0,-0.32325,0.00014,21.57727]
[1776915071956,42.67,77625.34,0.0,-0.32325,0.00014,21.57727]
[1776915071983,42.67,77620.75,0.0,-0.32389,0.00014,21.59364]
[1776915072307,42.67,77620.75,0.0,-0.32389,0.00014,21.59364]
[1776915072422,42.67,77620.75,0.0,-0.32389,0.00014,21.59364]
[1776915073678,42.67,77620.75,0.0,-0.32389,0.00014,21.59361]
[1776915075039,42.67,77614.52,0.0,-0.32476,0.00014,21.61575]
[1776915075105,42.67,77614.52,0.0,-0.32476,0.00014,21.61568]
[1776915075114,42.67,77614.52,0.0,-0.32476,0.00014,21.61568]
[1776915079045,42.67,77615.65,0.0,-0.32459,0.00014,21.61146]
[1776915080011,42.67,77621.54,0.0,-0.32376,0.00014,21.5904]
[1776915081087,42.67,77620.14,0.0,-0.32396,0.00014,21.59529]
[1776915082551,42.67,77620.51,0.0,-0.3239,0.00014,21.59393]
[1776915082558,42.67,77620.51,0.0,-0.3239,0.00014,21.59393]
[1776915082574,42.67,77620.51,0.0,-0.3239,0.00014,21.59393]
[1776915082587,42.67,77620.51,0.0,-0.3239,0.00014,21.59393]
[1776915083051,42.67,77621.23,0.0,-0.3238,0.00014,21.59131]
[1776915086877,42.66,77621.59,0.0,-0.32375,0.00014,21.5899]
[1776915086933,42.66,77621.59,0.0,-0.32375,0.00014,21.5899]
[1776915087038,42.66,77621.02,0.0,-0.32382,0.00014,21.59191]
[1776915087575,42.66,77621.02,0.0,-0.32382,0.00014,21.59191]
[1776915087826,42.66,77621.02,0.0,-0.32382,0.00014,21.59191]
[1776915088049,42.66,77609.0,0.0,-0.32551,0.00014,21.63461]
[1776915088100,42.66,77609.0,0.0,-0.32551,0.00014,21.63461]
[1776915088824,42.66,77609.0,0.0,-0.32551,0.00014,21.63457]
[1776915092714,42.66,77614.11,0.0,-0.32476,0.00014,21.61212]
[1776915092762,42.66,77614.11,0.0,-0.32476,0.00014,21.61212]
[1776915092853,42.66,77614.11,0.0,-0.32476,0.00014,21.61205]
[1776915096880,42.66,77621.23,0.0,-0.32375,0.00014,21.5865]
[1776915101063,42.66,77631.17,0.0,-0.32235,0.00014,21.55071]
[1776915103195,42.66,77632.93,0.0,-0.32211,0.00014,21.54435]
[1776915103294,42.66,77632.93,0.0,-0.32211,0.00014,21.54435]
[1776915103930,42.66,77633.84,0.0,-0.32198,0.00014,21.54106]
[1776915107975,42.66,77637.27,0.0,-0.3215,0.00014,21.52867]
[1776915108018,42.66,77637.27,0.0,-0.3215,0.00014,21.52867]
[1776915108131,42.66,77638.36,0.0,-0.32135,0.00014,21.52472]
[1776915108146,42.66,77638.36,0.0,-0.32135,0.00014,21.52472]
[1776915108464,42.66,77638.36,0.0,-0.32135,0.00014,21.52472]
[1776915108485,42.66,77638.36,0.0,-0.32135,0.00014,21.52472]
[1776915108965,42.66,77638.36,0.0,-0.32135,0.00014,21.52472]
[1776915112177,42.66,77642.39,0.0,-0.32078,0.00014,21.51012]
[1776915112254,42.66,77642.39,0.0,-0.32078,0.00014,21.51012]
[1776915112498,42.66,77642.39,0.0,-0.32078,0.00014,21.51012]
[1776915112639,42.66,77642.39,0.0,-0.32078,0.00014,21.51012]
[1776915112995,42.66,77651.48,0.0,-0.31951,0.00014,21.47702]
[1776915113188,42.66,77651.48,0.0,-0.31951,0.00014,21.47702]
[1776915113227,42.66,77651.48,0.0,-0.31951,0.00014,21.47702]
[1776915113318,42.66,77651.48,0.0,-0.31951,0.00014,21.47702]
[1776915114002,42.66,77669.22,0.0,-0.31705,0.00014,21.41184]
[1776915115091,42.66,77669.22,0.0,-0.31705,0.00014,21.41184]
[1776915115010,42.66,77672.95,0.0,-0.31653,0.00014,21.39803]
[1776915115143,42.66,77672.95,0.0,-0.31653,0.00014,21.39803]
[1776915115184,42.66,77672.95,0.0,-0.31653,0.00014,21.39803]
[1776915115247,42.66,77672.95,0.0,-0.31653,0.00014,21.39803]
[1776915115326,42.66,77672.95,0.0,-0.31653,0.00014,21.39803]
[1776915115719,42.66,77672.95,0.0,-0.31653,0.00014,21.39803]
[1776915115769,42.66,77672.95,0.0,-0.31653,0.00014,21.39803]
[1776915115863,42.66,77672.95,0.0,-0.31653,0.00014,21.39803]
[1776915115871,42.66,77672.95,0.0,-0.31653,0.00014,21.39803]
[1776915115987,42.66,77672.95,0.0,-0.31653,0.00014,21.39803]
[1776915116024,42.66,77678.85,0.0,-0.31571,0.00014,21.37613]
[1776915116742,42.66,77678.85,0.0,-0.31571,0.00014,21.37613]
[1776915116809,42.66,77678.85,0.0,-0.31571,0.00014,21.37613]
[1776915117106,42.66,77678.85,0.0,-0.31571,0.00014,21.37606]
[1776915117117,42.66,77678.85,0.0,-0.31571,0.00014,21.37606]
[1776915118038,42.66,77691.07,0.0,-0.31401,0.00014,21.33029]
[1776915123072,42.65,77690.16,0.0,-0.31413,0.00014,21.33355]
[1776915127098,42.65,77699.26,0.0,-0.31287,0.00014,21.29923]
[1776915127539,42.65,77699.26,0.0,-0.31287,0.00014,21.29923]
[1776915127590,42.65,77699.26,0.0,-0.31287,0.00014,21.29923]
[1776915127863,42.65,77699.26,0.0,-0.31287,0.00014,21.29923]
[1776915128112,42.65,77698.76,0.0,-0.31294,0.00014,21.30113]
[1776915128284,42.65,77698.76,0.0,-0.31294,0.00014,21.30113]
[1776915128324,42.65,77698.76,0.0,-0.31294,0.00014,21.30113]
[1776915128533,42.65,77698.76,0.0,-0.31294,0.00014,21.30113]
[1776915128599,42.65,77698.76,0.0,-0.31294,0.00014,21.30113]
[1776915129058,42.65,77682.73,0.0,-0.31516,0.00014,21.36131]
[1776915130088,42.65,77682.73,0.0,-0.31516,0.00014,21.36131]
[1776915130114,42.65,77675.65,0.0,-0.31614,0.00014,21.38764]
[1776915130147,42.65,77675.65,0.0,-0.31614,0.00014,21.38764]
[1776915130157,42.65,77675.65,0.0,-0.31614,0.00014,21.38764]
[1776915132569,42.65,77674.85,0.0,-0.31625,0.00014,21.39047]
[1776915132640,42.65,77674.85,0.0,-0.31625,0.00014,21.39047]
[1776915132668,42.65,77674.85,0.0,-0.31625,0.00014,21.39047]
[1776915132946,42.65,77674.85,0.0,-0.31625,0.00014,21.39047]
[1776915133019,42.65,77674.85,0.0,-0.31625,0.00014,21.39047]
[1776915133135,42.65,77680.96,0.0,-0.3154,0.00014,21.36766]
[1776915133884,42.65,77680.96,0.0,-0.3154,0.00014,21.36766]
[1776915133914,42.65,77680.96,0.0,-0.3154,0.00014,21.36766]
[1776915133929,42.65,77680.96,0.0,-0.3154,0.00014,21.36766]
[1776915133933,42.65,77680.96,0.0,-0.3154,0.00014,21.36766]
[1776915133985,42.65,77686.63,0.0,-0.31461,0.00014,21.34642]
[1776915135230,42.65,77687.11,0.0,-0.31454,0.00014,21.34459]
[1776915136115,42.65,77689.22,0.0,-0.31425,0.00014,21.33665]
[1776915138811,42.65,77693.81,0.0,-0.31361,0.00014,21.31939]
[1776915138842,42.65,77693.81,0.0,-0.31361,0.00014,21.31939]
[1776915139405,42.65,77693.4,0.0,-0.31367,0.00014,21.32091]
[1776915139487,42.65,77693.4,0.0,-0.31367,0.00014,21.32091]
[1776915139712,42.65,77693.4,0.0,-0.31367,0.00014,21.32091]
[1776915139716,42.65,77701.37,0.0,-0.31257,0.00014,21.29085]
[1776915141475,42.65,77701.37,0.0,-0.31257,0.00014,21.29085]
[1776915141531,42.65,77701.37,0.0,-0.31257,0.00014,21.29085]
[1776915141626,42.65,77716.49,0.0,-0.31049,0.00014,21.23346]
[1776915142178,42.65,77716.49,0.0,-0.31049,0.00014,21.23346]
[1776915142197,42.65,77716.49,0.0,-0.31049,0.00014,21.23346]
[1776915142215,42.65,77716.49,0.0,-0.31049,0.00014,21.23346]
[1776915142588,42.65,77716.49,0.0,-0.31049,0.00014,21.23346]
[1776915142653,42.65,77714.37,0.0,-0.31078,0.00014,21.24162]
[1776915143669,42.65,77714.37,0.0,-0.31078,0.00014,21.24162]
[1776915144276,42.65,77715.39,0.0,-0.31064,0.00014,21.23779]
[1776915146716,42.65,77720.4,0.0,-0.30996,0.00014,21.21876]
[1776915147101,42.65,77712.02,0.0,-0.31111,0.00014,21.25083]
[1776915147372,42.65,77712.02,0.0,-0.31111,0.00014,21.25083]
[1776915147393,42.65,77712.02,0.0,-0.31111,0.00014,21.25083]
[1776915147975,42.65,77712.02,0.0,-0.31111,0.00014,21.25083]
[1776915148051,42.65,77692.7,0.0,-0.31378,0.00014,21.324]
[1776915148849,42.65,77692.7,0.0,-0.31378,0.00014,21.324]
[1776915148952,42.65,77692.7,0.0,-0.31378,0.00014,21.324]
[1776915149004,42.66,77688.98,0.0,-0.3143,0.00014,21.3381]
[1776915149269,42.66,77688.98,0.0,-0.3143,0.00014,21.33807]
[1776915151955,42.66,77699.15,0.0,-0.31287,0.00014,21.29561]
[1776915152359,42.66,77699.15,0.0,-0.31287,0.00014,21.29561]
[1776915152455,42.66,77699.15,0.0,-0.31287,0.00014,21.29561]
[1776915152596,42.66,77699.15,0.0,-0.31287,0.00014,21.29561]
[1776915153079,42.66,77699.15,0.0,-0.31287,0.00014,21.29561]
[1776915153134,42.66,77699.77,0.0,-0.31278,0.00014,21.29326]
[1776915153671,42.66,77699.77,0.0,-0.31278,0.00014,21.29326]
[1776915153772,42.66,77705.69,0.0,-0.31196,0.00014,21.27085]
[1776915154310,42.66,77705.69,0.0,-0.31196,0.00014,21.27085]
[1776915154316,42.66,77705.69,0.0,-0.31196,0.00014,21.27085]
[1776915154320,42.66,77705.69,0.0,-0.31196,0.00014,21.27085]
[1776915154927,42.65,77705.75,0.0,-0.31195,0.00014,21.27042]
[1776915155228,42.65,77705.75,0.0,-0.31195,0.00014,21.27042]
[1776915155342,42.65,77705.75,0.0,-0.31195,0.00014,21.27042]
[1776915155423,42.65,77705.75,0.0,-0.31195,0.00014,21.27042]
[1776915155525,42.65,77702.57,0.0,-0.31238,0.00014,21.28234]
[1776915156842,42.65,77702.57,0.0,-0.31238,0.00014,21.28234]
[1776915160083,42.65,77697.43,0.0,-0.31308,0.00014,21.30137]
[1776915160767,42.65,77695.24,0.0,-0.31338,0.00014,21.30963]
[1776915160935,42.65,77694.91,0.0,-0.31343,0.00014,21.31088]
[1776915166390,42.65,77691.97,0.0,-0.31382,0.00014,21.32161]
[1776915171954,42.64,77695.69,0.0,-0.3133,0.00014,21.30729]
[1776915177623,42.64,77690.54,0.0,-0.31399,0.00014,21.32601]
[1776915178476,42.64,77691.1,0.0,-0.31391,0.00014,21.32388]
[1776915178930,42.64,77691.1,0.0,-0.31391,0.00014,21.32388]
[1776915178975,42.64,77691.1,0.0,-0.31391,0.00014,21.32388]
[1776915179000,42.64,77691.1,0.0,-0.31391,0.00014,21.32388]
[1776915179076,42.64,77686.84,0.0,-0.3145,0.00014,21.33985]
[1776915179318,42.64,77686.84,0.0,-0.3145,0.00014,21.33985]
[1776915179962,42.64,77678.89,0.0,-0.3156,0.00014,21.36954]
[1776915181084,42.64,77678.89,0.0,-0.3156,0.00014,21.36954]
[1776915181100,42.64,77678.89,0.0,-0.3156,0.00014,21.36954]
[1776915181630,42.64,77677.87,0.0,-0.31575,0.00014,21.37359]
[1776915182558,42.64,77677.87,0.0,-0.31575,0.00014,21.37359]
[1776915182619,42.64,77677.87,0.0,-0.31575,0.00014,21.37359]
[1776915183072,42.64,77677.87,0.0,-0.31575,0.00014,21.37359]
[1776915183153,42.64,77677.43,0.0,-0.31582,0.00014,21.37534]
[1776915184021,42.64,77677.43,0.0,-0.31582,0.00014,21.37534]
[1776915184119,42.64,77677.43,0.0,-0.31582,0.00014,21.37534]
[1776915184077,42.64,77669.7,0.0,-0.31689,0.00014,21.40415]
[1776915184259,42.64,77669.7,0.0,-0.31689,0.00014,21.40415]
[1776915184285,42.64,77669.7,0.0,-0.31689,0.00014,21.40415]
[1776915184413,42.64,77669.7,0.0,-0.31689,0.00014,21.40415]
[1776915184896,42.64,77669.7,0.0,-0.31689,0.00014,21.40415]
[1776915184953,42.64,77669.7,0.0,-0.31689,0.00014,21.40415]
[1776915184987,42.64,77669.7,0.0,-0.31689,0.00014,21.40415]
[1776915185150,42.64,77648.08,0.0,-0.31991,0.00014,21.48382]
[1776915185209,42.64,77648.08,0.0,-0.31991,0.00014,21.48382]
[1776915185397,42.64,77648.08,0.0,-0.31991,0.00014,21.48382]
[1776915186142,42.64,77648.08,0.0,-0.31991,0.00014,21.48382]
[1776915185686,42.64,77641.83,0.0,-0.32078,0.00014,21.50657]
[1776915186213,42.64,77641.83,0.0,-0.32078,0.00014,21.50657]
[1776915186310,42.64,77641.83,0.0,-0.32078,0.00014,21.50657]
[1776915186446,42.64,77641.83,0.0,-0.32078,0.00014,21.50657]
[1776915186545,42.64,77641.83,0.0,-0.32078,0.00014,21.50657]
[1776915187144,42.64,77641.83,0.0,-0.32078,0.00014,21.50657]
[1776915187170,42.64,77637.93,0.0,-0.32133,0.00014,21.52073]
[1776915187213,42.64,77637.93,0.0,-0.32133,0.00014,21.52073]
[1776915187972,42.64,77637.93,0.0,-0.32133,0.00014,21.52073]
[1776915188060,42.64,77637.93,0.0,-0.32133,0.00014,21.52073]
[1776915188076,42.64,77637.93,0.0,-0.32133,0.00014,21.52073]
[1776915188128,42.64,77637.93,0.0,-0.32133,0.00014,21.52073]
[1776915188154,42.64,77631.47,0.0,-0.32223,0.00014,21.54406]
[1776915190387,42.64,77628.77,0.0,-0.32261,0.00014,21.55375]
[1776915190463,42.64,77628.77,0.0,-0.32261,0.00014,21.55375]
[1776915191098,42.64,77627.0,0.0,-0.32286,0.00014,21.56008]
[1776915191523,42.64,77627.0,0.0,-0.32286,0.00014,21.56008]
[1776915192207,42.64,77628.84,0.0,-0.3226,0.00014,21.55343]
[1776915192264,42.64,77628.84,0.0,-0.3226,0.00014,21.55343]
[1776915192347,42.64,77628.84,0.0,-0.3226,0.00014,21.55343]
[1776915192453,42.64,77628.84,0.0,-0.3226,0.00014,21.55343]
[1776915192538,42.64,77628.84,0.0,-0.3226,0.00014,21.55343]
[1776915193262,42.64,77632.93,0.0,-0.32202,0.00014,21.53866]
[1776915193279,42.64,77632.93,0.0,-0.32202,0.00014,21.53866]
[1776915193719,42.64,77639.52,0.0,-0.3211,0.00014,21.5148]
[1776915194390,42.64,77639.52,0.0,-0.3211,0.00014,21.5148]
[1776915194506,42.64,77639.52,0.0,-0.3211,0.00014,21.5148]
[1776915194940,42.64,77639.52,0.0,-0.3211,0.00014,21.5148]
[1776915194969,42.64,77639.75,0.0,-0.32107,0.00014,21.51395]
[1776915195267,42.64,77639.75,0.0,-0.32107,0.00014,21.51395]
[1776915195486,42.64,77639.75,0.0,-0.32107,0.00014,21.51395]
[1776915196028,42.64,77639.75,0.0,-0.32107,0.00014,21.51395]
[1776915196096,42.64,77642.64,0.0,-0.32066,0.00014,21.50347]
[1776915196381,42.64,77642.64,0.0,-0.32066,0.00014,21.50347]
[1776915196704,42.64,77646.61,0.0,-0.32011,0.00014,21.48903]
[1776915197264,42.64,77646.61,0.0,-0.32011,0.00014,21.48903]
[1776915197335,42.64,77646.61,0.0,-0.32011,0.00014,21.48903]
[1776915198556,42.64,77646.62,0.0,-0.32011,0.00014,21.489]
[1776915198570,42.64,77646.62,0.0,-0.32011,0.00014,21.489]
[1776915198613,42.64,77646.62,0.0,-0.32011,0.00014,21.48903]
[1776915202025,42.64,77647.13,0.0,-0.32004,0.00014,21.48722]
[1776915202100,42.64,77647.13,0.0,-0.32004,0.00014,21.48722]
[1776915203319,42.64,77642.45,0.0,-0.3207,0.00014,21.50429]
[1776915203375,42.64,77642.45,0.0,-0.3207,0.00014,21.50429]
[1776915203512,42.64,77642.45,0.0,-0.3207,0.00014,21.50429]
[1776915203651,42.64,77642.45,0.0,-0.3207,0.00014,21.50429]
[1776915203853,42.64,77642.45,0.0,-0.3207,0.00014,21.50429]
[1776915204188,42.64,77642.45,0.0,-0.3207,0.00014,21.50429]
[1776915203856,42.64,77628.06,0.0,-0.32271,0.00014,21.5563]
[1776915204243,42.64,77628.06,0.0,-0.32271,0.00014,21.5563]
[1776915206159,42.64,77618.52,0.0,-0.32405,0.00014,21.59044]
[1776915207419,42.64,77618.52,0.0,-0.32404,0.00014,21.59038]
[1776915207432,42.64,77618.52,0.0,-0.32404,0.00014,21.59038]
[1776915211413,42.64,77617.22,0.0,-0.32422,0.00014,21.59475]
[1776915211844,42.64,77616.37,0.0,-0.32431,0.00014,21.59362]
[1776915213434,42.64,77616.37,0.0,-0.32431,0.00014,21.59355]
[1776915214704,42.64,77615.9,0.0,-0.32437,0.00014,21.59516]
[1776915214754,42.64,77615.9,0.0,-0.32437,0.00014,21.59516]
[1776915215054,42.64,77618.25,0.0,-0.32404,0.00014,21.5867]
[1776915215287,42.64,77618.25,0.0,-0.32404,0.00014,21.5867]
[1776915215368,42.64,77618.25,0.0,-0.32404,0.00014,21.5867]
[1776915215576,42.64,77618.25,0.0,-0.32404,0.00014,21.5867]
[1776915215918,42.64,77618.25,0.0,-0.32404,0.00014,21.5867]
[1776915215994,42.64,77618.25,0.0,-0.32404,0.00014,21.5867]
[1776915216084,42.64,77621.57,0.0,-0.32357,0.00014,21.57477]
[1776915219648,42.63,77621.52,0.0,-0.32357,0.00014,21.5748]
[1776915219771,42.63,77621.52,0.0,-0.32357,0.00014,21.5748]
[1776915220448,42.63,77620.01,0.0,-0.32378,0.00014,21.58016]
[1776915220515,42.63,77620.01,0.0,-0.32378,0.00014,21.58016]
[1776915221130,42.63,77620.01,0.0,-0.32378,0.00014,21.58016]
[1776915221205,42.63,77620.01,0.0,-0.32378,0.00014,21.58016]
[1776915225791,42.63,77621.84,0.0,-0.32351,0.00014,21.57334]
[1776915226226,42.63,77620.78,0.0,-0.32366,0.00014,21.57709]
[1776915231232,42.63,77619.33,0.0,-0.32386,0.00014,21.58207]
[1776915233020,42.63,77621.16,0.0,-0.3236,0.00014,21.57548]
[1776915233092,42.63,77621.16,0.0,-0.3236,0.00014,21.57548]
[1776915235816,42.63,77623.12,0.0,-0.32332,0.00014,21.56835]
[1776915235889,42.63,77623.12,0.0,-0.32332,0.00014,21.56835]
[1776915236476,42.63,77623.06,0.0,-0.32333,0.00014,21.56854]
[1776915236553,42.63,77623.06,0.0,-0.32333,0.00014,21.56854]
[1776915236681,42.63,77623.06,0.0,-0.32333,0.00014,21.56854]
[1776915236880,42.63,77623.06,0.0,-0.32333,0.00014,21.56853]
[1776915239048,42.63,77624.08,0.0,-0.32318,0.00014,21.56485]
[1776915239104,42.63,77623.5,0.0,-0.32326,0.00014,21.56691]
[1776915245225,42.62,77622.36,0.0,-0.32342,0.00014,21.57088]
[1776915251873,42.62,77618.94,0.0,-0.32389,0.00014,21.5829]
[1776915252126,42.62,77621.29,0.0,-0.32356,0.00014,21.57446]
[1776915257589,42.62,77622.98,0.0,-0.32332,0.00014,21.56824]
[1776915263065,42.62,77621.2,0.0,-0.32356,0.00014,21.57442]
[1776915266125,42.62,77621.27,0.0,-0.32355,0.00014,21.57409]
[1776915266243,42.62,77615.41,0.0,-0.32437,0.00014,21.595]
[1776915267951,42.62,77612.55,0.0,-0.32477,0.00014,21.60515]
[1776915267975,42.62,77612.55,0.0,-0.32477,0.00014,21.60515]
[1776915268657,42.62,77612.55,0.0,-0.32477,0.00014,21.6051]
[1776915268699,42.62,77612.55,0.0,-0.32477,0.00014,21.6051]
[1776915270508,42.61,77617.23,0.0,-0.32411,0.00014,21.5883]
[1776915270640,42.61,77617.23,0.0,-0.32411,0.00014,21.5883]
[1776915270988,42.61,77617.23,0.0,-0.32411,0.00014,21.5883]
[1776915271027,42.61,77617.23,0.0,-0.32411,0.00014,21.5883]
[1776915271226,42.61,77630.25,0.0,-0.32225,0.00014,21.53744]
[1776915271623,42.61,77630.25,0.0,-0.32225,0.00014,21.53744]
[1776915271686,42.61,77630.25,0.0,-0.32225,0.00014,21.53744]
[1776915271867,42.61,77630.25,0.0,-0.32225,0.00014,21.53744]
[1776915273837,42.61,77632.36,0.0,-0.32196,0.00014,21.52979]
[1776915273930,42.61,77632.36,0.0,-0.32196,0.00014,21.52979]
[1776915274303,42.61,77634.25,0.0,-0.32169,0.00014,21.52296]
[1776915275149,42.61,77634.25,0.0,-0.32169,0.00014,21.52296]
[1776915275961,42.61,77634.25,0.0,-0.32169,0.00014,21.52296]
[1776915276012,42.61,77634.25,0.0,-0.32169,0.00014,21.52296]
[1776915276248,42.61,77641.73,0.0,-0.32065,0.00014,21.49584]
[1776915277179,42.61,77641.73,0.0,-0.32065,0.00014,21.49584]
[1776915277232,42.61,77641.73,0.0,-0.32065,0.00014,21.49584]
[1776915277285,42.61,77641.73,0.0,-0.32065,0.00014,21.49586]
[1776915277349,42.61,77641.73,0.0,-0.32065,0.00014,21.49586]
[1776915280916,42.62,77648.78,0.0,-0.31966,0.00014,21.47026]
[1776915280958,42.62,77648.78,0.0,-0.31966,0.00014,21.47026]
[1776915283140,42.62,77648.35,0.0,-0.31973,0.00014,21.4719]
[1776915283194,42.62,77648.35,0.0,-0.31973,0.00014,21.4719]
[1776915284227,42.62,77646.7,0.0,-0.31996,0.00014,21.47796]
[1776915284289,42.62,77646.33,0.0,-0.32001,0.00014,21.47934]
[1776915284296,42.62,77646.33,0.0,-0.32001,0.00014,21.47934]
[1776915284625,42.62,77646.33,0.0,-0.32001,0.00014,21.47934]
[1776915284680,42.62,77646.33,0.0,-0.32001,0.00014,21.47934]
[1776915284824,42.62,77646.33,0.0,-0.32001,0.00014,21.47934]
[1776915284851,42.62,77646.33,0.0,-0.32001,0.00014,21.47934]
[1776915285256,42.62,77639.46,0.0,-0.32097,0.00014,21.50436]
[1776915286450,42.62,77639.46,0.0,-0.32097,0.00014,21.50439]
[1776915287233,42.62,77630.56,0.0,-0.32222,0.00014,21.53659]
[1776915290671,42.62,77628.52,0.0,-0.3225,0.00014,21.54387]
[1776915290678,42.62,77628.52,0.0,-0.3225,0.00014,21.54387]
[1776915290760,42.62,77628.52,0.0,-0.3225,0.00014,21.54387]
[1776915291260,42.62,77627.83,0.0,-0.3226,0.00014,21.54633]
[1776915291480,42.62,77627.83,0.0,-0.3226,0.00014,21.54633]
[1776915292268,42.62,77621.86,0.0,-0.32344,0.00014,21.56775]
[1776915295289,42.61,77614.88,0.0,-0.32441,0.00014,21.59254]
[1776915300604,42.61,77612.83,0.0,-0.32469,0.00014,21.59956]
[1776915301090,42.61,77613.1,0.0,-0.32465,0.00014,21.59853]
[1776915302463,42.61,77610.6,0.0,-0.325,0.00014,21.60736]
[1776915302570,42.61,77610.6,0.0,-0.325,0.00014,21.60736]
[1776915302663,42.61,77610.6,0.0,-0.325,0.00014,21.60736]
[1776915302676,42.61,77610.6,0.0,-0.325,0.00014,21.60736]
[1776915302779,42.61,77610.6,0.0,-0.325,0.00014,21.60736]
[1776915302811,42.61,77610.6,0.0,-0.325,0.00014,21.60736]
[1776915302977,42.61,77610.6,0.0,-0.325,0.00014,21.60736]
[1776915303281,42.61,77610.59,0.0,-0.325,0.00014,21.60733]
[1776915303312,42.61,77610.59,0.0,-0.325,0.00014,21.60733]
[1776915303380,42.61,77610.59,0.0,-0.325,0.00014,21.60733]
[1776915303615,42.61,77610.59,0.0,-0.325,0.00014,21.60733]
[1776915303717,42.61,77610.59,0.0,-0.325,0.00014,21.60733]
[1776915304032,42.61,77610.59,0.0,-0.325,0.00014,21.60733]
[1776915304068,42.61,77610.59,0.0,-0.325,0.00014,21.60733]
[1776915304095,42.61,77602.22,0.0,-0.32617,0.00014,21.63692]
[1776915306002,42.61,77615.01,0.0,-0.32437,0.00014,21.59135]
[1776915306741,42.61,77615.01,0.0,-0.32437,0.00014,21.59135]
[1776915306761,42.61,77615.01,0.0,-0.32437,0.00014,21.59135]
[1776915306837,42.61,77615.01,0.0,-0.32437,0.00014,21.59135]
[1776915306931,42.61,77615.01,0.0,-0.32437,0.00014,21.59135]
[1776915306939,42.61,77615.01,0.0,-0.32437,0.00014,21.59135]
[1776915306958,42.61,77615.01,0.0,-0.32437,0.00014,21.59135]
[1776915306995,42.61,77615.01,0.0,-0.32437,0.00014,21.59135]
[1776915307085,42.61,77615.01,0.0,-0.32437,0.00014,21.59135]
[1776915307181,42.61,77615.01,0.0,-0.32437,0.00014,21.59135]
[1776915307274,42.61,77614.01,0.0,-0.3245,0.00014,21.59485]
[1776915307473,42.61,77614.01,0.0,-0.3245,0.00014,21.59485]
[1776915307505,42.61,77614.01,0.0,-0.3245,0.00014,21.59485]
[1776915308262,42.61,77620.41,0.0,-0.3236,0.00014,21.57193]
[1776915310736,42.6,77619.73,0.0,-0.3237,0.00014,21.57428]
[1776915310771,42.6,77619.73,0.0,-0.3237,0.00014,21.57428]
[1776915311196,42.6,77617.93,0.0,-0.32395,0.00014,21.58068]
[1776915313879,42.6,77616.57,0.0,-0.32413,0.00014,21.58545]
[1776915313935,42.6,77616.57,0.0,-0.32413,0.00014,21.58545]
[1776915315094,42.6,77623.9,0.0,-0.3231,0.00014,21.55909]
[1776915320465,42.6,77624.72,0.0,-0.32298,0.00014,21.55598]
[1776915325095,42.6,77622.35,0.0,-0.32331,0.00014,21.56442]
[1776915325161,42.6,77622.56,0.0,-0.32328,0.00014,21.56364]
[1776915326358,42.6,77624.95,0.0,-0.32294,0.00014,21.55504]
[1776915326639,42.6,77624.95,0.0,-0.32294,0.00014,21.55504]
[1776915326648,42.6,77624.95,0.0,-0.32294,0.00014,21.55504]
[1776915326676,42.6,77624.95,0.0,-0.32294,0.00014,21.55504]
[1776915326735,42.6,77624.95,0.0,-0.32294,0.00014,21.55504]
[1776915327130,42.6,77632.41,0.0,-0.3219,0.00014,21.52813]
[1776915328613,42.6,77638.94,0.0,-0.32098,0.00014,21.50445]
[1776915328690,42.6,77638.94,0.0,-0.32098,0.00014,21.50445]
[1776915329420,42.6,77639.81,0.0,-0.32086,0.00014,21.5013]
[1776915329446,42.6,77639.81,0.0,-0.32086,0.00014,21.5013]
[1776915331081,42.6,77641.52,0.0,-0.32062,0.00014,21.4951]
[1776915331144,42.6,77641.52,0.0,-0.32062,0.00014,21.4951]
[1776915331245,42.6,77645.28,0.0,-0.32007,0.00014,21.47732]
[1776915333069,42.6,77645.28,0.0,-0.32007,0.00014,21.47735]
[1776915333100,42.6,77658.2,0.0,-0.31827,0.00014,21.43004]
[1776915338833,42.6,77661.27,0.0,-0.31785,0.00014,21.41908]
[1776915344632,42.61,77665.86,0.0,-0.31723,0.00014,21.40266]
[1776915349283,42.61,77673.21,0.0,-0.31622,0.00014,21.3757]
[1776915350610,42.61,77676.06,0.0,-0.31583,0.00014,21.36519]
[1776915351250,42.61,77676.06,0.0,-0.31583,0.00014,21.36519]
[1776915351256,42.61,77676.2,0.0,-0.31581,0.00014,21.36477]
[1776915356331,42.62,77675.62,0.0,-0.31591,0.00014,21.36736]
[1776915361346,42.62,77677.79,0.0,-0.31563,0.00014,21.3598]
[1776915361407,42.62,77671.55,0.0,-0.3165,0.00014,21.38312]
[1776915361754,42.62,77671.55,0.0,-0.3165,0.00014,21.38322]
[1776915366787,42.63,77670.37,0.0,-0.31668,0.00014,21.38798]
[1776915371822,42.63,77670.86,0.0,-0.31662,0.00014,21.38656]
[1776915374252,42.63,77673.46,0.0,-0.31627,0.00014,21.37699]
[1776915375232,42.63,77674.04,0.0,-0.31619,0.00014,21.37493]
[1776915375315,42.63,77676.9,0.0,-0.31579,0.00014,21.36438]
[1776915380348,42.64,77677.76,0.0,-0.31569,0.00014,21.36158]
[1776915383733,42.64,77678.01,0.0,-0.31567,0.00014,21.36105]
[1776915383913,42.64,77678.01,0.0,-0.31567,0.00014,21.36114]
[1776915384968,42.64,77678.01,0.0,-0.31567,0.00014,21.36114]
[1776915385089,42.64,77678.01,0.0,-0.31567,0.00014,21.36114]
[1776915385159,42.64,77664.52,0.0,-0.31755,0.00014,21.41126]
[1776915385489,42.64,77664.52,0.0,-0.31755,0.00014,21.41126]
[1776915385495,42.64,77664.52,0.0,-0.31755,0.00014,21.41126]
[1776915385549,42.64,77664.52,0.0,-0.31755,0.00014,21.41126]
[1776915385710,42.64,77664.52,0.0,-0.31755,0.00014,21.41126]
[1776915386185,42.64,77664.52,0.0,-0.31755,0.00014,21.41126]
[1776915386291,42.64,77664.52,0.0,-0.31755,0.00014,21.41126]
[1776915386299,42.64,77664.52,0.0,-0.31755,0.00014,21.41126]
[1776915386304,42.64,77664.52,0.0,-0.31755,0.00014,21.41126]
[1776915386285,42.64,77654.8,0.0,-0.31891,0.00014,21.4471]
[1776915386934,42.64,77654.8,0.0,-0.31891,0.00014,21.44714]
[1776915387488,42.64,77654.8,0.0,-0.31891,0.00014,21.44714]
[1776915387545,42.64,77654.8,0.0,-0.31891,0.00014,21.44714]
[1776915387779,42.64,77654.8,0.0,-0.31891,0.00014,21.44714]
[1776915388039,42.64,77651.1,0.0,-0.31942,0.00014,21.4607]
[1776915393121,42.64,77651.23,0.0,-0.31938,0.00014,21.45612]
[1776915394482,42.64,77651.77,0.0,-0.31931,0.00014,21.45415]
[1776915394588,42.64,77651.77,0.0,-0.31931,0.00014,21.45415]
[1776915394632,42.64,77651.77,0.0,-0.31931,0.00014,21.45415]
[1776915395383,42.64,77646.39,0.0,-0.32006,0.00014,21.4738]
[1776915396313,42.64,77646.39,0.0,-0.32006,0.00014,21.4738]
[1776915396368,42.64,77646.39,0.0,-0.32006,0.00014,21.4738]
[1776915396345,42.64,77636.67,0.0,-0.32142,0.00014,21.50911]
[1776915398091,42.64,77636.67,0.0,-0.32142,0.00014,21.5091]
[1776915398172,42.64,77636.67,0.0,-0.32142,0.00014,21.5091]
[1776915400450,42.64,77634.17,0.0,-0.32176,0.00014,21.51803]
[1776915400524,42.64,77634.17,0.0,-0.32176,0.00014,21.51803]
[1776915401397,42.64,77634.17,0.0,-0.32176,0.00014,21.51803]
[1776915401456,42.64,77634.26,0.0,-0.32175,0.00014,21.51766]
[1776915401469,42.64,77634.26,0.0,-0.32175,0.00014,21.51766]
[1776915402357,42.64,77638.63,0.0,-0.32113,0.00014,21.50181]
[1776915403934,42.64,77642.07,0.0,-0.32065,0.00014,21.4893]
[1776915403981,42.64,77642.07,0.0,-0.32065,0.00014,21.4893]
[1776915403997,42.64,77642.07,0.0,-0.32065,0.00014,21.4893]
[1776915404555,42.64,77642.25,0.0,-0.32063,0.00014,21.48863]
[1776915404604,42.64,77642.25,0.0,-0.32063,0.00014,21.48863]
[1776915405260,42.64,77642.25,0.0,-0.32063,0.00014,21.48863]
[1776915405319,42.64,77642.25,0.0,-0.32063,0.00014,21.48863]
[1776915406184,42.64,77647.46,0.0,-0.3199,0.00014,21.46966]
[1776915406222,42.64,77647.46,0.0,-0.3199,0.00014,21.46966]
[1776915408039,42.64,77647.25,0.0,-0.31993,0.00014,21.47044]
[1776915413261,42.64,77648.31,0.0,-0.31978,0.00014,21.46658]
[1776915414225,42.64,77648.31,0.0,-0.31978,0.00014,21.46658]
[1776915414282,42.64,77648.31,0.0,-0.31978,0.00014,21.46658]
[1776915414383,42.64,77645.74,0.0,-0.32014,0.00014,21.47595]
[1776915414452,42.64,77645.74,0.0,-0.32014,0.00014,21.47595]
[1776915414522,42.64,77645.74,0.0,-0.32014,0.00014,21.47595]
[1776915415221,42.64,77645.74,0.0,-0.32014,0.00014,21.47595]
[1776915417131,42.64,77640.36,0.0,-0.32089,0.00014,21.49552]
[1776915417142,42.64,77640.36,0.0,-0.32089,0.00014,21.49552]
[1776915417232,42.64,77642.02,0.0,-0.32066,0.00014,21.48947]
[1776915420579,42.64,77647.28,0.0,-0.31992,0.00014,21.47028]
[1776915420650,42.64,77647.28,0.0,-0.31992,0.00014,21.47028]
[1776915422238,42.64,77647.49,0.0,-0.31989,0.00014,21.46951]
[1776915422287,42.64,77647.49,0.0,-0.31989,0.00014,21.46951]
[1776915422819,42.64,77651.17,0.0,-0.31938,0.00014,21.45607]
[1776915422860,42.64,77651.17,0.0,-0.31938,0.00014,21.45607]
[1776915424247,42.64,77651.55,0.0,-0.31933,0.00014,21.45469]
[1776915424256,42.64,77651.55,0.0,-0.31933,0.00014,21.45469]
[1776915424276,42.64,77652.79,0.0,-0.31915,0.00014,21.45016]
[1776915425399,42.64,77652.79,0.0,-0.31915,0.00014,21.45016]
[1776915425472,42.64,77652.79,0.0,-0.31915,0.00014,21.45017]
[1776915426188,42.64,77652.79,0.0,-0.31915,0.00014,21.45017]
[1776915426258,42.64,77652.79,0.0,-0.31915,0.00014,21.45017]
[1776915430321,42.64,77653.28,0.0,-0.31909,0.00014,21.44843]
[1776915430402,42.64,77653.28,0.0,-0.31909,0.00014,21.44843]
[1776915430415,42.64,77653.28,0.0,-0.31909,0.00014,21.44843]
[1776915431247,42.64,77657.21,0.0,-0.31854,0.00014,21.43404]
[1776915433028,42.64,77662.84,0.0,-0.31776,0.00014,21.41334]
[1776915433786,42.64,77667.77,0.0,-0.31707,0.00014,21.39517]
[1776915433813,42.64,77667.77,0.0,-0.31707,0.00014,21.39517]
[1776915434405,42.64,77667.77,0.0,-0.31707,0.00014,21.39517]
[1776915434654,42.64,77667.77,0.0,-0.31707,0.00014,21.39522]
[1776915434701,42.64,77667.77,0.0,-0.31707,0.00014,21.39522]
[1776915435276,42.64,77669.27,0.0,-0.31687,0.00014,21.38972]
[1776915435549,42.64,77669.27,0.0,-0.31687,0.00014,21.38972]
[1776915435624,42.64,77669.27,0.0,-0.31687,0.00014,21.38972]
[1776915436282,42.65,77669.7,0.0,-0.31681,0.00014,21.38819]
[1776915440495,42.65,77667.76,0.0,-0.31709,0.00014,21.39561]
[1776915444902,42.65,77667.76,0.0,-0.3171,0.00014,21.39583]
[1776915445350,42.65,77668.52,0.0,-0.31699,0.00014,21.39308]
[1776915450382,42.65,77665.32,0.0,-0.31745,0.00014,21.40515]
[1776915455417,42.66,77668.63,0.0,-0.31697,0.00014,21.38906]
[1776915458003,42.66,77665.51,0.0,-0.31741,0.00014,21.40072]
[1776915458127,42.66,77665.51,0.0,-0.31741,0.00014,21.40072]
[1776915458438,42.66,77665.14,0.0,-0.31746,0.00014,21.40214]
[1776915459841,42.66,77660.47,0.0,-0.31811,0.00014,21.4194]
[1776915459904,42.66,77660.47,0.0,-0.31811,0.00014,21.4194]
[1776915460738,42.66,77656.65,0.0,-0.31865,0.00014,21.43347]
[1776915462957,42.66,77650.42,0.0,-0.31952,0.00014,21.45631]
[1776915465913,42.66,77643.62,0.0,-0.32047,0.00014,21.48107]
[1776915471987,42.66,77647.57,0.0,-0.31991,0.00014,21.46667]
[1776915476775,42.66,77648.77,0.0,-0.31975,0.00014,21.46231]
[1776915476814,42.66,77648.77,0.0,-0.31975,0.00014,21.46231]
[1776915476956,42.66,77648.77,0.0,-0.31975,0.00014,21.46231]
[1776915477018,42.66,77648.77,0.0,-0.31975,0.00014,21.46231]
[1776915481449,42.66,77649.24,0.0,-0.31968,0.00014,21.46062]
[1776915481691,42.66,77649.04,0.0,-0.31971,0.00014,21.46135]
[1776915481767,42.66,77649.04,0.0,-0.31971,0.00014,21.46135]
[1776915481805,42.66,77649.04,0.0,-0.31971,0.00014,21.46135]
[1776915482441,42.66,77648.31,0.0,-0.31981,0.00014,21.46402]
[1776915483070,42.66,77648.31,0.0,-0.31981,0.00014,21.46402]
[1776915483134,42.66,77648.31,0.0,-0.31981,0.00014,21.46402]
[1776915483253,42.66,77637.09,0.0,-0.32138,0.00014,21.50479]
[1776915484096,42.66,77637.09,0.0,-0.32138,0.00014,21.50479]
[1776915485405,42.66,77636.09,0.0,-0.32152,0.00014,21.50838]
[1776915485487,42.66,77636.09,0.0,-0.32152,0.00014,21.50838]
[1776915487127,42.66,77630.98,0.0,-0.32223,0.00014,21.52679]
[1776915487229,42.66,77624.09,0.0,-0.3232,0.00014,21.55149]
[1776915488449,42.66,77624.09,0.0,-0.3232,0.00014,21.55149]
[1776915488654,42.66,77624.09,0.0,-0.32319,0.00014,21.55144]
[1776915488843,42.66,77624.09,0.0,-0.32319,0.00014,21.55144]
[1776915488883,42.66,77624.09,0.0,-0.32319,0.00014,21.55144]
[1776915488984,42.66,77616.86,0.0,-0.32421,0.00014,21.57723]
[1776915494477,42.65,77619.89,0.0,-0.32377,0.00014,21.56609]
[1776915498170,42.65,77616.17,0.0,-0.32428,0.00014,21.57908]
[1776915499252,42.65,77616.88,0.0,-0.32418,0.00014,21.57647]
[1776915499291,42.65,77616.88,0.0,-0.32418,0.00014,21.57647]
[1776915504331,42.64,77614.0,0.0,-0.32457,0.00014,21.58635]
[1776915505342,42.64,77613.86,0.0,-0.32459,0.00014,21.58677]
[1776915505393,42.64,77613.86,0.0,-0.32459,0.00014,21.58677]
[1776915507582,42.64,77613.87,0.0,-0.32458,0.00014,21.58648]
[1776915508753,42.64,77618.96,0.0,-0.32386,0.00014,21.56824]
[1776915509175,42.64,77618.96,0.0,-0.32386,0.00014,21.56824]
[1776915509418,42.64,77618.96,0.0,-0.32386,0.00014,21.56824]
[1776915509514,42.64,77618.96,0.0,-0.32386,0.00014,21.56824]
[1776915509576,42.64,77617.87,0.0,-0.32401,0.00014,21.57206]
[1776915509701,42.64,77617.87,0.0,-0.32401,0.00014,21.57206]
[1776915509731,42.64,77617.87,0.0,-0.32401,0.00014,21.57206]
[1776915511973,42.64,77618.79,0.0,-0.32387,0.00014,21.56864]
[1776915512026,42.64,77618.23,0.0,-0.32393,0.00014,21.56647]
[1776915514146,42.64,77627.44,0.0,-0.32263,0.00014,21.53333]
[1776915515590,42.64,77626.66,0.0,-0.32274,0.00014,21.53608]
[1776915515895,42.64,77619.22,0.0,-0.32378,0.00014,21.56271]
[1776915521884,42.63,77624.54,0.0,-0.32302,0.00014,21.54338]
[1776915523586,42.63,77624.58,0.0,-0.32301,0.00014,21.54319]
[1776915523604,42.63,77624.58,0.0,-0.32301,0.00014,21.54319]
[1776915524516,42.63,77620.24,0.0,-0.32362,0.00014,21.55871]
[1776915525105,42.63,77620.24,0.0,-0.32362,0.00014,21.55871]
[1776915526167,42.63,77620.39,0.0,-0.3236,0.00014,21.55812]
[1776915526250,42.63,77620.39,0.0,-0.3236,0.00014,21.55812]
[1776915526816,42.63,77619.49,0.0,-0.32372,0.00014,21.56129]
[1776915526873,42.63,77619.49,0.0,-0.32372,0.00014,21.56129]
[1776915526912,42.63,77619.49,0.0,-0.32372,0.00014,21.56129]
[1776915527047,42.63,77619.49,0.0,-0.32372,0.00014,21.56129]
[1776915527343,42.63,77619.49,0.0,-0.32372,0.00014,21.56129]
[1776915527513,42.63,77619.49,0.0,-0.32372,0.00014,21.56129]
[1776915527488,42.63,77602.29,0.0,-0.32614,0.00014,21.62231]
[1776915527757,42.63,77602.29,0.0,-0.32614,0.00014,21.62231]
[1776915528331,42.63,77599.35,0.0,-0.32656,0.00014,21.63268]
[1776915528868,42.63,77599.35,0.0,-0.32656,0.00014,21.63268]
[1776915528911,42.63,77599.35,0.0,-0.32656,0.00014,21.63268]
[1776915528917,42.63,77599.35,0.0,-0.32656,0.00014,21.63268]
[1776915528952,42.63,77599.35,0.0,-0.32656,0.00014,21.63268]
[1776915529026,42.63,77599.35,0.0,-0.32656,0.00014,21.63268]
[1776915529238,42.63,77595.56,0.0,-0.32709,0.00014,21.64594]
[1776915529731,42.63,77595.56,0.0,-0.32709,0.00014,21.64594]
[1776915531472,42.63,77595.56,0.0,-0.32708,0.00014,21.64585]
[1776915531501,42.63,77595.56,0.0,-0.32708,0.00014,21.64585]
[1776915531713,42.63,77596.41,0.0,-0.32696,0.00014,21.64277]
[1776915533598,42.62,77595.2,0.0,-0.32709,0.00014,21.64597]
[1776915533664,42.62,77595.2,0.0,-0.32709,0.00014,21.64597]
[1776915533760,42.62,77595.2,0.0,-0.32709,0.00014,21.64597]
[1776915534478,42.61,77595.57,0.0,-0.32704,0.00014,21.64457]
[1776915537374,42.61,77596.72,0.0,-0.32687,0.00014,21.64032]
[1776915537438,42.61,77596.72,0.0,-0.32687,0.00014,21.64032]
[1776915537463,42.61,77596.72,0.0,-0.32687,0.00014,21.64032]
[1776915537511,42.61,77597.19,0.0,-0.3268,0.00014,21.63857]
[1776915539187,42.61,77597.19,0.0,-0.32679,0.00014,21.63847]
[1776915539222,42.61,77597.19,0.0,-0.32679,0.00014,21.63847]
[1776915539314,42.61,77608.12,0.0,-0.32525,0.00014,21.59974]
[1776915539705,42.61,77608.12,0.0,-0.32525,0.00014,21.59974]
[1776915539758,42.61,77608.12,0.0,-0.32525,0.00014,21.59974]
[1776915540135,42.61,77608.12,0.0,-0.32525,0.00014,21.59974]
[1776915540209,42.61,77608.12,0.0,-0.32525,0.00014,21.59974]
[1776915540321,42.61,77608.12,0.0,-0.32525,0.00014,21.59974]
[1776915541827,42.61,77607.5,0.0,-0.32533,0.00014,21.60179]
[1776915542444,42.61,77607.5,0.0,-0.32533,0.00014,21.60179]
[1776915542499,42.61,77605.69,0.0,-0.32558,0.00014,21.60815]
[1776915543776,42.61,77605.69,0.0,-0.32558,0.00014,21.60807]
[1776915543812,42.61,77605.69,0.0,-0.32558,0.00014,21.60807]
[1776915544645,42.61,77605.69,0.0,-0.32558,0.00014,21.60807]
[1776915545285,42.61,77559.1,0.0,-0.33217,0.00014,21.77018]
[1776915545712,42.61,77559.1,0.0,-0.33217,0.00014,21.77018]
[1776915546250,42.61,77559.1,0.0,-0.33217,0.00014,21.77018]
[1776915546257,42.6,77543.12,0.0,-0.33442,0.00014,21.82381]
[1776915547138,42.6,77543.12,0.0,-0.33442,0.00014,21.82381]
[1776915547215,42.6,77543.12,0.0,-0.33442,0.00014,21.82381]
[1776915547366,42.6,77543.12,0.0,-0.33442,0.00014,21.82381]
[1776915547446,42.6,77543.12,0.0,-0.33442,0.00014,21.82381]
[1776915547523,42.6,77563.29,0.0,-0.33154,0.00014,21.75494]
[1776915547711,42.6,77563.29,0.0,-0.33154,0.00014,21.75494]
[1776915548039,42.6,77563.29,0.0,-0.33154,0.00014,21.75494]
[1776915548142,42.6,77563.29,0.0,-0.33154,0.00014,21.75494]
[1776915548328,42.6,77563.29,0.0,-0.33154,0.00014,21.75494]
[1776915548361,42.6,77563.29,0.0,-0.33154,0.00014,21.75494]
[1776915548427,42.59,77585.42,0.0,-0.32839,0.00014,21.67788]
[1776915548660,42.59,77585.42,0.0,-0.32839,0.00014,21.67788]
[1776915548851,42.59,77585.42,0.0,-0.32839,0.00014,21.67788]
[1776915549524,42.59,77585.42,0.0,-0.32839,0.00014,21.67788]
[1776915549294,42.58,77597.06,0.0,-0.32669,0.00014,21.63571]
[1776915550135,42.58,77606.15,0.0,-0.3254,0.00014,21.60343]
[1776915550654,42.58,77606.15,0.0,-0.3254,0.00014,21.60343]
[1776915550762,42.58,77606.15,0.0,-0.3254,0.00014,21.60343]
[1776915551144,42.58,77606.15,0.0,-0.3254,0.00014,21.60343]
[1776915551254,42.58,77606.15,0.0,-0.3254,0.00014,21.60343]
[1776915551326,42.58,77608.4,0.0,-0.32509,0.00014,21.59544]
[1776915551691,42.58,77608.4,0.0,-0.32509,0.00014,21.59544]
[1776915551773,42.58,77608.4,0.0,-0.32509,0.00014,21.59544]
[1776915552554,42.58,77608.4,0.0,-0.32509,0.00014,21.59544]
[1776915552591,42.58,77608.4,0.0,-0.32509,0.00014,21.59544]
[1776915552105,42.57,77608.4,0.0,-0.32508,0.00014,21.59534]
[1776915553249,42.57,77608.4,0.0,-0.32508,0.00014,21.59534]
[1776915553288,42.57,77608.4,0.0,-0.32508,0.00014,21.59534]
[1776915554373,42.57,77613.84,0.0,-0.32431,0.00014,21.57586]
[1776915554389,42.57,77613.84,0.0,-0.32431,0.00014,21.57586]
[1776915554465,42.57,77613.84,0.0,-0.32431,0.00014,21.57586]
[1776915554536,42.57,77612.75,0.0,-0.32446,0.00014,21.57967]
[1776915555334,42.57,77612.75,0.0,-0.32446,0.00014,21.57967]
[1776915555436,42.57,77612.75,0.0,-0.32446,0.00014,21.57967]
[1776915555511,42.57,77607.23,0.0,-0.32524,0.00014,21.59917]
[1776915556326,42.57,77607.23,0.0,-0.32524,0.00014,21.59917]
[1776915556432,42.57,77607.23,0.0,-0.32524,0.00014,21.59917]
[1776915556533,42.57,77596.9,0.0,-0.32669,0.00014,21.6357]
[1776915556793,42.57,77596.9,0.0,-0.32669,0.00014,21.6357]
[1776915557202,42.57,77596.9,0.0,-0.32669,0.00014,21.6357]
[1776915557446,42.57,77596.9,0.0,-0.32669,0.00014,21.6357]
[1776915557563,42.57,77596.9,0.0,-0.32669,0.00014,21.6357]
[1776915558020,42.57,77597.64,0.0,-0.32659,0.00014,21.63309]
[1776915558070,42.57,77597.64,0.0,-0.32659,0.00014,21.63309]
[1776915558086,42.57,77597.64,0.0,-0.32659,0.00014,21.63309]
[1776915559943,42.57,77598.64,0.0,-0.32644,0.00014,21.62942]
[1776915560100,42.57,77598.64,0.0,-0.32644,0.00014,21.62942]
[1776915560112,42.57,77598.64,0.0,-0.32644,0.00014,21.62942]
[1776915560367,42.57,77598.64,0.0,-0.32644,0.00014,21.62942]
[1776915560433,42.57,77598.64,0.0,-0.32644,0.00014,21.62942]
[1776915560534,42.57,77596.64,0.0,-0.32672,0.00014,21.63641]
[1776915560974,42.57,77596.64,0.0,-0.32672,0.00014,21.63641]
[1776915561058,42.57,77596.64,0.0,-0.32672,0.00014,21.63641]
[1776915562156,42.57,77596.64,0.0,-0.32672,0.00014,21.63627]
[1776915562245,42.57,77606.1,0.0,-0.32538,0.00014,21.60268]
[1776915563523,42.57,77606.1,0.0,-0.32538,0.00014,21.60268]
[1776915563892,42.56,77606.1,0.0,-0.32537,0.00014,21.60258]
[1776915564136,42.56,77606.1,0.0,-0.32537,0.00014,21.60258]
[1776915564426,42.56,77606.1,0.0,-0.32537,0.00014,21.60258]
[1776915564508,42.56,77606.1,0.0,-0.32537,0.00014,21.60258]
[1776915564520,42.56,77606.1,0.0,-0.32537,0.00014,21.60258]
[1776915569685,42.56,77603.66,0.0,-0.3257,0.00014,21.61073]
[1776915575268,42.55,77607.58,0.0,-0.3251,0.00014,21.59208]
[1776915576283,42.55,77607.58,0.0,-0.3251,0.00014,21.59208]
[1776915576387,42.55,77607.58,0.0,-0.3251,0.00014,21.59208]
[1776915576408,42.55,77607.58,0.0,-0.3251,0.00014,21.59208]
[1776915576472,42.55,77607.58,0.0,-0.3251,0.00014,21.59208]
[1776915576622,42.55,77607.58,0.0,-0.3251,0.00014,21.59208]
[1776915576580,42.55,77612.7,0.0,-0.32437,0.00014,21.57373]
[1776915576689,42.55,77612.7,0.0,-0.32437,0.00014,21.57373]
[1776915578135,42.55,77612.7,0.0,-0.32437,0.00014,21.57353]
[1776915578188,42.55,77612.7,0.0,-0.32437,0.00014,21.57353]
[1776915578295,42.55,77612.7,0.0,-0.32437,0.00014,21.57353]
[1776915578391,42.55,77621.54,0.0,-0.32312,0.00014,21.54185]
[1776915579461,42.55,77621.54,0.0,-0.32312,0.00014,21.54185]
[1776915579555,42.55,77622.15,0.0,-0.32303,0.00014,21.53959]
[1776915580193,42.55,77622.15,0.0,-0.32303,0.00014,21.53959]
[1776915580226,42.55,77622.15,0.0,-0.32303,0.00014,21.53959]
[1776915582312,42.55,77624.21,0.0,-0.32274,0.00014,21.53206]
[1776915582492,42.55,77624.21,0.0,-0.32274,0.00014,21.53206]
[1776915582622,42.55,77625.87,0.0,-0.3225,0.00014,21.52603]
[1776915582929,42.55,77625.87,0.0,-0.3225,0.00014,21.52603]
[1776915584203,42.55,77625.87,0.0,-0.3225,0.00014,21.52595]
[1776915584228,42.55,77625.87,0.0,-0.3225,0.00014,21.52595]
[1776915584549,42.55,77625.87,0.0,-0.3225,0.00014,21.52595]
[1776915584621,42.55,77625.87,0.0,-0.3225,0.00014,21.52595]
[1776915586451,42.55,77626.45,0.0,-0.32242,0.00014,21.52382]
[1776915591523,42.54,77626.97,0.0,-0.32234,0.00014,21.52183]
[1776915591655,42.54,77626.58,0.0,-0.3224,0.00014,21.52321]
[1776915592393,42.54,77626.15,0.0,-0.32245,0.00014,21.52474]
[1776915594996,42.54,77631.44,0.0,-0.32171,0.00014,21.50558]
[1776915595413,42.54,77631.44,0.0,-0.32171,0.00014,21.50557]
[1776915600448,42.54,77630.97,0.0,-0.32178,0.00014,21.50724]
[1776915603472,42.54,77618.52,0.0,-0.32352,0.00014,21.55207]
[1776915608507,42.54,77616.95,0.0,-0.32374,0.00014,21.55749]
[1776915609629,42.54,77616.95,0.0,-0.32374,0.00014,21.55749]
[1776915609514,42.54,77627.12,0.0,-0.32231,0.00014,21.52088]
[1776915609686,42.54,77627.12,0.0,-0.32231,0.00014,21.52088]
[1776915609762,42.54,77627.12,0.0,-0.32231,0.00014,21.52088]
[1776915610522,42.54,77630.29,0.0,-0.32186,0.00014,21.50942]
[1776915611449,42.54,77630.29,0.0,-0.32186,0.00014,21.50942]
[1776915611484,42.54,77630.29,0.0,-0.32186,0.00014,21.50942]
[1776915611507,42.54,77630.29,0.0,-0.32186,0.00014,21.50942]
[1776915611606,42.54,77630.29,0.0,-0.32186,0.00014,21.50942]
[1776915611633,42.54,77636.02,0.0,-0.32106,0.00014,21.48864]
[1776915612233,42.54,77636.02,0.0,-0.32106,0.00014,21.48864]
[1776915612743,42.54,77636.02,0.0,-0.32106,0.00014,21.48869]
[1776915613239,42.54,77636.02,0.0,-0.32106,0.00014,21.48869]
[1776915613313,42.54,77636.02,0.0,-0.32106,0.00014,21.48869]
[1776915613333,42.54,77636.02,0.0,-0.32106,0.00014,21.48869]
[1776915613543,42.54,77631.53,0.0,-0.32169,0.00014,21.50499]
[1776915614549,42.54,77621.2,0.0,-0.32314,0.00014,21.54225]
[1776915615741,42.54,77620.17,0.0,-0.32328,0.00014,21.54595]
[1776915616017,42.54,77620.17,0.0,-0.32328,0.00014,21.54595]
[1776915616114,42.54,77620.17,0.0,-0.32328,0.00014,21.54595]
[1776915616233,42.54,77620.17,0.0,-0.32328,0.00014,21.54595]
[1776915616570,42.54,77607.61,0.0,-0.32505,0.00014,21.59087]
[1776915616831,42.54,77607.61,0.0,-0.32505,0.00014,21.59087]
[1776915617006,42.54,77607.61,0.0,-0.32505,0.00014,21.59087]
[1776915617117,42.54,77607.61,0.0,-0.32505,0.00014,21.59087]
[1776915617302,42.54,77607.61,0.0,-0.32505,0.00014,21.59087]
[1776915617577,42.54,77579.71,0.0,-0.329,0.00014,21.68906]
[1776915617707,42.54,77579.71,0.0,-0.329,0.00014,21.68906]
[1776915617899,42.54,77579.71,0.0,-0.329,0.00014,21.68906]
[1776915617964,42.54,77579.71,0.0,-0.329,0.00014,21.68906]
[1776915618641,42.54,77579.71,0.0,-0.329,0.00014,21.68906]
[1776915618583,42.54,77563.0,0.0,-0.33137,0.00014,21.74687]
[1776915618740,42.54,77563.0,0.0,-0.33137,0.00014,21.74687]
[1776915619671,42.54,77563.0,0.0,-0.33137,0.00014,21.74687]
[1776915619591,42.54,77557.84,0.0,-0.33211,0.00014,21.76467]
[1776915619729,42.54,77557.84,0.0,-0.33211,0.00014,21.76467]
[1776915620580,42.54,77557.84,0.0,-0.33211,0.00014,21.76467]
[1776915620660,42.54,77557.84,0.0,-0.33211,0.00014,21.76467]
[1776915622075,42.54,77548.93,0.0,-0.33338,0.00014,21.79525]
[1776915622221,42.54,77548.93,0.0,-0.33338,0.00014,21.79525]
[1776915622433,42.54,77548.93,0.0,-0.33338,0.00014,21.79525]
[1776915622473,42.54,77548.93,0.0,-0.33338,0.00014,21.79525]
[1776915622667,42.54,77532.9,0.0,-0.33567,0.00014,21.84945]
[1776915623032,42.54,77532.9,0.0,-0.33567,0.00014,21.84945]
[1776915623109,42.54,77532.9,0.0,-0.33567,0.00014,21.84945]
[1776915623996,42.54,77532.9,0.0,-0.33568,0.00014,21.8495]
[1776915624056,42.54,77532.9,0.0,-0.33568,0.00014,21.8495]
[1776915624642,42.54,77532.9,0.0,-0.33568,0.00014,21.8495]
[1776915624690,42.54,77529.03,0.0,-0.33623,0.00014,21.8625]
[1776915625631,42.55,77525.67,0.0,-0.33671,0.00014,21.87375]
[1776915625914,42.55,77525.67,0.0,-0.33671,0.00014,21.87375]
[1776915626000,42.55,77525.67,0.0,-0.33671,0.00014,21.87375]
[1776915626444,42.55,77525.67,0.0,-0.33671,0.00014,21.87375]
[1776915626499,42.55,77525.67,0.0,-0.33671,0.00014,21.87375]
[1776915626531,42.55,77525.67,0.0,-0.33671,0.00014,21.87375]
[1776915626637,42.55,77528.11,0.0,-0.33637,0.00014,21.86564]
[1776915627583,42.55,77528.11,0.0,-0.33637,0.00014,21.86564]
[1776915629237,42.55,77529.98,0.0,-0.3361,0.00014,21.85946]
[1776915629318,42.55,77529.98,0.0,-0.3361,0.00014,21.85946]
[1776915630965,42.55,77531.85,0.0,-0.33584,0.00014,21.85329]
[1776915631024,42.55,77531.85,0.0,-0.33584,0.00014,21.85329]
[1776915631027,42.55,77531.85,0.0,-0.33584,0.00014,21.85329]
[1776915631444,42.55,77531.85,0.0,-0.33584,0.00014,21.85329]
[1776915631462,42.55,77531.85,0.0,-0.33584,0.00014,21.85329]
[1776915631519,42.55,77531.85,0.0,-0.33584,0.00014,21.85329]
[1776915631673,42.55,77534.87,0.0,-0.33538,0.00014,21.83915]
[1776915632347,42.55,77534.87,0.0,-0.33538,0.00014,21.83915]
[1776915632359,42.55,77534.87,0.0,-0.33538,0.00014,21.83915]
[1776915632428,42.55,77534.87,0.0,-0.33538,0.00014,21.83915]
[1776915632684,42.55,77535.89,0.0,-0.33524,0.00014,21.83578]
[1776915633192,42.55,77535.89,0.0,-0.33524,0.00014,21.83578]
[1776915633281,42.55,77535.89,0.0,-0.33524,0.00014,21.83578]
[1776915633686,42.55,77537.3,0.0,-0.33504,0.00014,21.8311]
[1776915634875,42.55,77538.07,0.0,-0.33493,0.00014,21.82858]
[1776915634929,42.55,77538.07,0.0,-0.33493,0.00014,21.82858]
[1776915634948,42.55,77538.07,0.0,-0.33493,0.00014,21.82858]
[1776915635288,42.55,77538.07,0.0,-0.33493,0.00014,21.82858]
[1776915635440,42.55,77538.07,0.0,-0.33493,0.00014,21.82858]
[1776915635529,42.55,77538.07,0.0,-0.33493,0.00014,21.82858]
[1776915635699,42.55,77536.46,0.0,-0.33517,0.00014,21.83406]
[1776915637303,42.55,77536.46,0.0,-0.33517,0.00014,21.83406]
[1776915637364,42.55,77536.46,0.0,-0.33517,0.00014,21.83406]
[1776915637662,42.55,77536.46,0.0,-0.33517,0.00014,21.83406]
[1776915637389,42.55,77520.4,0.0,-0.33747,0.00014,21.88774]
[1776915638200,42.55,77520.4,0.0,-0.33747,0.00014,21.88774]
[1776915639994,42.55,77516.74,0.0,-0.33799,0.00014,21.89989]
[1776915640675,42.55,77516.74,0.0,-0.33799,0.00014,21.89989]
[1776915640389,42.55,77517.46,0.0,-0.33789,0.00014,21.89751]
[1776915641320,42.55,77517.46,0.0,-0.33789,0.00014,21.89751]
[1776915643029,42.55,77517.82,0.0,-0.33784,0.00014,21.89633]
[1776915643227,42.55,77517.82,0.0,-0.33784,0.00014,21.89633]
[1776915643234,42.55,77517.82,0.0,-0.33784,0.00014,21.89633]
[1776915643381,42.55,77517.82,0.0,-0.33784,0.00014,21.89633]
[1776915643397,42.55,77517.82,0.0,-0.33784,0.00014,21.89633]
[1776915643633,42.55,77517.82,0.0,-0.33784,0.00014,21.89633]
[1776915643673,42.55,77516.01,0.0,-0.3381,0.00014,21.90232]
[1776915643757,42.55,77516.01,0.0,-0.3381,0.00014,21.90232]
[1776915643859,42.55,77516.01,0.0,-0.3381,0.00014,21.90232]
[1776915644239,42.55,77516.01,0.0,-0.3381,0.00014,21.90232]
[1776915644478,42.55,77516.01,0.0,-0.3381,0.00014,21.90232]
[1776915644553,42.55,77496.42,0.0,-0.34091,0.00014,21.96655]
[1776915644773,42.55,77496.42,0.0,-0.34091,0.00014,21.96655]
[1776915644798,42.55,77496.42,0.0,-0.34091,0.00014,21.96655]
[1776915644910,42.55,77496.42,0.0,-0.34091,0.00014,21.96655]
[1776915645629,42.55,77496.42,0.0,-0.34091,0.00014,21.96655]
[1776915644987,42.55,77502.28,0.0,-0.34007,0.00014,21.9474]
[1776915646379,42.55,77502.28,0.0,-0.34007,0.00014,21.9474]
[1776915646462,42.55,77502.28,0.0,-0.34007,0.00014,21.9474]
[1776915647274,42.54,77506.03,0.0,-0.3395,0.00014,21.93454]
[1776915647329,42.54,77506.03,0.0,-0.3395,0.00014,21.93454]
[1776915647338,42.54,77506.03,0.0,-0.3395,0.00014,21.93454]
[1776915647363,42.54,77506.03,0.0,-0.3395,0.00014,21.93454]
[1776915647366,42.54,77512.24,0.0,-0.33861,0.00014,21.91412]
[1776915647729,42.54,77512.24,0.0,-0.33861,0.00014,21.91412]
[1776915647805,42.54,77512.24,0.0,-0.33861,0.00014,21.91412]
[1776915647905,42.54,77511.52,0.0,-0.33871,0.00014,21.91639]
[1776915649912,42.54,77509.27,0.0,-0.33903,0.00014,21.92367]
[1776915649945,42.54,77509.27,0.0,-0.33903,0.00014,21.92367]
[1776915650192,42.54,77514.58,0.0,-0.33827,0.00014,21.90616]
[1776915650900,42.54,77514.58,0.0,-0.33827,0.00014,21.90616]
[1776915650979,42.54,77514.58,0.0,-0.33827,0.00014,21.90616]
[1776915654237,42.54,77518.4,0.0,-0.33771,0.00014,21.89337]
[1776915654300,42.54,77518.4,0.0,-0.33771,0.00014,21.89337]
[1776915654314,42.54,77522.32,0.0,-0.33715,0.00014,21.88035]
[1776915655091,42.54,77522.32,0.0,-0.33715,0.00014,21.88035]
[1776915655105,42.54,77522.32,0.0,-0.33715,0.00014,21.88035]
[1776915655112,42.54,77522.32,0.0,-0.33715,0.00014,21.88035]
[1776915655142,42.54,77522.32,0.0,-0.33715,0.00014,21.88035]
[1776915655271,42.54,77522.32,0.0,-0.33715,0.00014,21.88035]
[1776915655296,42.54,77524.88,0.0,-0.33678,0.00014,21.87183]
[1776915656144,42.54,77524.88,0.0,-0.33678,0.00014,21.87183]
[1776915656536,42.54,77524.88,0.0,-0.33678,0.00014,21.87183]
[1776915659397,42.54,77525.49,0.0,-0.3367,0.00014,21.86992]
[1776915662144,42.54,77527.37,0.0,-0.33643,0.00014,21.8637]
[1776915663402,42.54,77521.54,0.0,-0.33728,0.00014,21.8833]
[1776915664355,42.54,77520.14,0.0,-0.33748,0.00014,21.88795]
[1776915664446,42.54,77520.14,0.0,-0.33748,0.00014,21.88795]
[1776915664465,42.54,77520.14,0.0,-0.33748,0.00014,21.88795]
[1776915664566,42.54,77515.97,0.0,-0.33808,0.00014,21.90176]
[1776915664804,42.54,77515.97,0.0,-0.33808,0.00014,21.90176]
[1776915665226,42.54,77515.97,0.0,-0.33808,0.00014,21.90176]
[1776915665248,42.54,77515.97,0.0,-0.33808,0.00014,21.90176]
[1776915665332,42.54,77515.97,0.0,-0.33808,0.00014,21.90176]
[1776915665342,42.54,77515.97,0.0,-0.33808,0.00014,21.90176]
[1776915665541,42.54,77515.97,0.0,-0.33808,0.00014,21.90176]
[1776915665606,42.54,77515.97,0.0,-0.33808,0.00014,21.90176]
[1776915665677,42.54,77521.23,0.0,-0.33732,0.00014,21.88432]
[1776915665926,42.54,77521.23,0.0,-0.33732,0.00014,21.88432]
[1776915665977,42.54,77521.23,0.0,-0.33732,0.00014,21.88432]
[1776915666332,42.54,77521.23,0.0,-0.33732,0.00014,21.88432]
[1776915666401,42.54,77521.23,0.0,-0.33732,0.00014,21.88432]
[1776915666488,42.54,77530.99,0.0,-0.33592,0.00014,21.85176]
[1776915667182,42.54,77530.99,0.0,-0.33592,0.00014,21.85176]
[1776915667268,42.54,77530.99,0.0,-0.33592,0.00014,21.85176]
[1776915667283,42.54,77530.99,0.0,-0.33592,0.00014,21.85176]
[1776915667357,42.54,77530.99,0.0,-0.33592,0.00014,21.85176]
[1776915667508,42.54,77530.99,0.0,-0.33592,0.00014,21.85176]
[1776915667517,42.54,77530.99,0.0,-0.33592,0.00014,21.85176]
[1776915667600,42.55,77539.64,0.0,-0.3347,0.00014,21.82297]
[1776915670294,42.55,77538.15,0.0,-0.33493,0.00014,21.8285]
[1776915670350,42.55,77538.15,0.0,-0.33493,0.00014,21.8285]
[1776915671248,42.55,77534.34,0.0,-0.33548,0.00014,21.84136]
[1776915671529,42.55,77534.34,0.0,-0.33548,0.00014,21.84136]
[1776915671537,42.55,77534.34,0.0,-0.33548,0.00014,21.84136]
[1776915671573,42.55,77536.83,0.0,-0.33512,0.00014,21.83308]
[1776915672255,42.55,77536.83,0.0,-0.33512,0.00014,21.83308]
[1776915672316,42.55,77536.83,0.0,-0.33512,0.00014,21.83308]
[1776915673545,42.56,77537.03,0.0,-0.33511,0.00014,21.83286]
[1776915673593,42.56,77539.36,0.0,-0.3348,0.00014,21.82547]
[1776915674251,42.56,77539.36,0.0,-0.3348,0.00014,21.82547]
[1776915674304,42.56,77539.36,0.0,-0.3348,0.00014,21.82547]
[1776915674518,42.56,77539.36,0.0,-0.3348,0.00014,21.82547]
[1776915674612,42.56,77539.36,0.0,-0.3348,0.00014,21.82547]
[1776915674928,42.57,77538.07,0.0,-0.33499,0.00014,21.82987]
[1776915674998,42.57,77538.07,0.0,-0.33499,0.00014,21.82987]
[1776915675068,42.57,77538.07,0.0,-0.33499,0.00014,21.82987]
[1776915675106,42.57,77538.07,0.0,-0.33499,0.00014,21.82987]
[1776915675135,42.57,77538.07,0.0,-0.33499,0.00014,21.82987]
[1776915675168,42.57,77538.07,0.0,-0.33499,0.00014,21.82987]
[1776915675283,42.57,77538.07,0.0,-0.33499,0.00014,21.82987]
[1776915675343,42.57,77538.07,0.0,-0.33499,0.00014,21.82987]
[1776915675627,42.57,77538.07,0.0,-0.33499,0.00014,21.82987]
[1776915675746,42.57,77538.07,0.0,-0.33499,0.00014,21.82987]
[1776915675655,42.57,77548.61,0.0,-0.33348,0.00014,21.79423]
[1776915676733,42.57,77548.61,0.0,-0.33348,0.00014,21.79423]
[1776915676570,42.57,77563.8,0.0,-0.33132,0.00014,21.74239]
[1776915676793,42.57,77563.8,0.0,-0.33132,0.00014,21.74239]
[1776915677477,42.57,77563.8,0.0,-0.33132,0.00014,21.74239]
[1776915677533,42.57,77563.8,0.0,-0.33132,0.00014,21.74239]
[1776915677590,42.57,77563.8,0.0,-0.33132,0.00014,21.74239]
[1776915677594,42.57,77563.8,0.0,-0.33132,0.00014,21.74239]
[1776915677607,42.57,77563.8,0.0,-0.33132,0.00014,21.74239]
[1776915677664,42.57,77568.55,0.0,-0.33064,0.00014,21.72597]
[1776915678011,42.57,77568.55,0.0,-0.33064,0.00014,21.72597]
[1776915678018,42.57,77568.55,0.0,-0.33064,0.00014,21.72597]
[1776915678086,42.57,77568.55,0.0,-0.33064,0.00014,21.72597]
[1776915678533,42.57,77568.55,0.0,-0.33064,0.00014,21.72597]
[1776915678604,42.57,77568.55,0.0,-0.33064,0.00014,21.72597]
[1776915678634,42.57,77563.84,0.0,-0.33131,0.00014,21.74218]
[1776915680193,42.57,77557.95,0.0,-0.33215,0.00014,21.76237]
[1776915680250,42.57,77557.95,0.0,-0.33215,0.00014,21.76237]
[1776915680261,42.57,77557.95,0.0,-0.33215,0.00014,21.76237]
[1776915680289,42.57,77557.95,0.0,-0.33215,0.00014,21.76237]
[1776915680300,42.57,77557.52,0.0,-0.33221,0.00014,21.76385]
[1776915680969,42.57,77557.52,0.0,-0.33221,0.00014,21.76385]
[1776915680977,42.57,77557.52,0.0,-0.33221,0.00014,21.76385]
[1776915681138,42.57,77557.52,0.0,-0.33221,0.00014,21.76385]
[1776915681197,42.57,77558.88,0.0,-0.33202,0.00014,21.75918]
[1776915682456,42.57,77558.88,0.0,-0.33202,0.00014,21.75918]
[1776915682478,42.57,77558.88,0.0,-0.33202,0.00014,21.75918]
[1776915687667,42.56,77556.39,0.0,-0.33237,0.00014,21.76766]
[1776915693504,42.56,77562.74,0.0,-0.33144,0.00014,21.74178]
[1776915696074,42.56,77565.11,0.0,-0.3311,0.00014,21.73363]
[1776915696128,42.56,77565.11,0.0,-0.3311,0.00014,21.73362]
[1776915696991,42.56,77565.11,0.0,-0.3311,0.00014,21.73362]
[1776915697757,42.56,77565.11,0.0,-0.3311,0.00014,21.73362]
[1776915697828,42.56,77567.2,0.0,-0.33081,0.00014,21.72642]
[1776915697887,42.56,77567.2,0.0,-0.33081,0.00014,21.72642]
[1776915698172,42.56,77567.2,0.0,-0.33081,0.00014,21.72642]
[1776915698220,42.56,77567.2,0.0,-0.33081,0.00014,21.72642]
[1776915699861,42.56,77573.3,0.0,-0.32994,0.00014,21.70535]
[1776915699913,42.56,77573.3,0.0,-0.32994,0.00014,21.70535]
[1776915700392,42.56,77573.3,0.0,-0.32994,0.00014,21.70535]
[1776915700472,42.56,77573.3,0.0,-0.32994,0.00014,21.70535]
[1776915700681,42.56,77573.3,0.0,-0.32994,0.00014,21.70535]
[1776915700691,42.56,77573.3,0.0,-0.32994,0.00014,21.70535]
[1776915700713,42.56,77573.3,0.0,-0.32994,0.00014,21.70535]
[1776915700696,42.56,77579.91,0.0,-0.329,0.00014,21.68241]
[1776915703440,42.57,77591.38,0.0,-0.32738,0.00014,21.6424]
[1776915706715,42.57,77592.23,0.0,-0.32727,0.00014,21.63955]
[1776915706767,42.57,77592.85,0.0,-0.32719,0.00014,21.63751]
[1776915711678,42.57,77594.24,0.0,-0.32698,0.00014,21.63231]
[1776915711755,42.57,77594.24,0.0,-0.32698,0.00014,21.63231]
[1776915711907,42.56,77596.49,0.0,-0.32665,0.00014,21.62418]
[1776915712012,42.56,77596.49,0.0,-0.32665,0.00014,21.62418]
[1776915712086,42.56,77596.49,0.0,-0.32665,0.00014,21.62418]
[1776915712186,42.56,77596.49,0.0,-0.32665,0.00014,21.62418]
[1776915712468,42.56,77596.49,0.0,-0.32665,0.00014,21.62418]
[1776915712482,42.56,77596.49,0.0,-0.32665,0.00014,21.62418]
[1776915712640,42.56,77596.49,0.0,-0.32665,0.00014,21.62418]
[1776915712654,42.56,77596.49,0.0,-0.32665,0.00014,21.62418]
[1776915712678,42.56,77596.49,0.0,-0.32665,0.00014,21.62418]
[1776915712716,42.56,77612.15,0.0,-0.32444,0.00014,21.56861]
[1776915713479,42.56,77621.56,0.0,-0.32311,0.00014,21.5348]
[1776915714443,42.56,77621.56,0.0,-0.32311,0.00014,21.5348]
[1776915714503,42.56,77621.56,0.0,-0.32311,0.00014,21.5348]
[1776915714535,42.56,77622.34,0.0,-0.323,0.00014,21.53193]
[1776915716004,42.56,77620.67,0.0,-0.32324,0.00014,21.53791]
[1776915716018,42.56,77620.67,0.0,-0.32324,0.00014,21.53791]
[1776915716054,42.56,77620.67,0.0,-0.32324,0.00014,21.53791]
[1776915716291,42.56,77619.98,0.0,-0.32333,0.00014,21.54036]
[1776915719929,42.56,77620.01,0.0,-0.32332,0.00014,21.54017]
[1776915719964,42.56,77620.01,0.0,-0.32332,0.00014,21.54017]
[1776915720398,42.56,77620.01,0.0,-0.32332,0.00014,21.54017]
[1776915720407,42.56,77620.01,0.0,-0.32332,0.00014,21.54017]
[1776915720505,42.56,77620.01,0.0,-0.32332,0.00014,21.54017]
[1776915720607,42.56,77623.49,0.0,-0.32283,0.00014,21.52762]
[1776915721909,42.56,77623.49,0.0,-0.32283,0.00014,21.52758]
[1776915721946,42.56,77623.49,0.0,-0.32283,0.00014,21.52758]
[1776915721958,42.56,77623.49,0.0,-0.32283,0.00014,21.52758]
[1776915722640,42.56,77624.62,0.0,-0.32267,0.00014,21.52349]
[1776915724402,42.56,77624.62,0.0,-0.32267,0.00014,21.52348]
[1776915724527,42.56,77624.62,0.0,-0.32267,0.00014,21.52348]
[1776915724538,42.56,77624.62,0.0,-0.32267,0.00014,21.52348]
[1776915724587,42.56,77624.62,0.0,-0.32267,0.00014,21.52348]
[1776915724644,42.56,77624.62,0.0,-0.32267,0.00014,21.52348]
[1776915724688,42.56,77624.03,0.0,-0.32276,0.00014,21.52559]
[1776915726444,42.56,77618.49,0.0,-0.32353,0.00014,21.54548]
[1776915726478,42.56,77618.49,0.0,-0.32353,0.00014,21.54548]
[1776915729363,42.56,77611.75,0.0,-0.32448,0.00014,21.56947]
[1776915731539,42.56,77619.65,0.0,-0.32336,0.00014,21.54107]
[1776915733007,42.56,77619.65,0.0,-0.32336,0.00014,21.54102]
[1776915733064,42.56,77619.65,0.0,-0.32336,0.00014,21.54102]
[1776915735309,42.55,77625.08,0.0,-0.32259,0.00014,21.52143]
[1776915735426,42.55,77625.08,0.0,-0.32259,0.00014,21.52143]
[1776915737505,42.55,77623.03,0.0,-0.32288,0.00014,21.52878]
[1776915737564,42.55,77623.03,0.0,-0.32288,0.00014,21.52878]
[1776915738720,42.55,77624.48,0.0,-0.32268,0.00014,21.52354]
[1776915738822,42.55,77622.75,0.0,-0.32292,0.00014,21.52974]
[1776915739004,42.55,77622.75,0.0,-0.32292,0.00014,21.52974]
[1776915739434,42.55,77622.72,0.0,-0.32292,0.00014,21.52985]
[1776915740166,42.55,77622.72,0.0,-0.32292,0.00014,21.52985]
[1776915740195,42.55,77622.72,0.0,-0.32292,0.00014,21.52985]
[1776915740395,42.55,77622.72,0.0,-0.32292,0.00014,21.52985]
[1776915740442,42.55,77606.77,0.0,-0.32517,0.00014,21.5869]
[1776915741913,42.55,77606.77,0.0,-0.32517,0.00014,21.58684]
[1776915741960,42.55,77606.77,0.0,-0.32517,0.00014,21.58684]
[1776915741971,42.55,77606.77,0.0,-0.32517,0.00014,21.58684]
[1776915746832,42.55,77610.86,0.0,-0.32458,0.00014,21.57196]
[1776915746927,42.55,77610.86,0.0,-0.32458,0.00014,21.57196]
[1776915748505,42.55,77607.75,0.0,-0.32502,0.00014,21.58299]
[1776915748583,42.55,77600.74,0.0,-0.326,0.00014,21.60782]
[1776915748869,42.55,77600.74,0.0,-0.326,0.00014,21.60782]
[1776915751298,42.55,77600.72,0.0,-0.326,0.00014,21.60773]
[1776915751749,42.55,77600.72,0.0,-0.326,0.00014,21.60773]
[1776915751799,42.55,77600.72,0.0,-0.326,0.00014,21.60773]
[1776915751823,42.55,77597.6,0.0,-0.32641,0.00014,21.6146]
[1776915751911,42.55,77597.6,0.0,-0.32641,0.00014,21.6146]
[1776915752182,42.55,77597.6,0.0,-0.32641,0.00014,21.6146]
[1776915752217,42.55,77597.6,0.0,-0.32641,0.00014,21.6146]
[1776915752998,42.55,77597.55,0.0,-0.32642,0.00014,21.61469]
[1776915753535,42.54,77591.42,0.0,-0.32728,0.00014,21.63621]
[1776915754991,42.54,77597.95,0.0,-0.32635,0.00014,21.61308]
[1776915755717,42.54,77597.95,0.0,-0.32635,0.00014,21.61308]
[1776915755818,42.54,77599.74,0.0,-0.32609,0.00014,21.60657]
[1776915756592,42.54,77599.74,0.0,-0.32609,0.00014,21.60657]
[1776915760364,42.54,77604.11,0.0,-0.32547,0.00014,21.59085]
[1776915760401,42.54,77604.11,0.0,-0.32547,0.00014,21.59085]
[1776915760648,42.54,77604.11,0.0,-0.32547,0.00014,21.59085]
[1776915760679,42.54,77604.11,0.0,-0.32547,0.00014,21.59085]
[1776915760933,42.54,77603.88,0.0,-0.3255,0.00014,21.5916]
[1776915762664,42.54,77603.88,0.0,-0.3255,0.00014,21.59153]
[1776915768239,42.53,77599.34,0.0,-0.32612,0.00014,21.60715]
[1776915773338,42.53,77599.82,0.0,-0.32604,0.00014,21.60504]
[1776915776089,42.53,77595.2,0.0,-0.32668,0.00014,21.62115]
[1776915776149,42.53,77595.2,0.0,-0.32668,0.00014,21.62115]
[1776915776779,42.53,77595.2,0.0,-0.32668,0.00014,21.62115]
[1776915776806,42.53,77595.2,0.0,-0.32668,0.00014,21.62115]
[1776915781087,42.52,77597.84,0.0,-0.32629,0.00014,21.61136]
[1776915781733,42.52,77597.44,0.0,-0.32634,0.00014,21.6127]
[1776915781939,42.52,77597.44,0.0,-0.32634,0.00014,21.6127]
[1776915781988,42.52,77597.44,0.0,-0.32634,0.00014,21.6127]
[1776915784522,42.52,77594.62,0.0,-0.32673,0.00014,21.62239]
[1776915784547,42.52,77594.62,0.0,-0.32673,0.00014,21.62239]
[1776915785270,42.52,77591.58,0.0,-0.32716,0.00014,21.63301]
[1776915785313,42.52,77591.58,0.0,-0.32716,0.00014,21.63301]
[1776915786031,42.52,77593.36,0.0,-0.3269,0.00014,21.62664]
[1776915786537,42.52,77593.36,0.0,-0.3269,0.00014,21.62664]
[1776915787421,42.52,77594.44,0.0,-0.32675,0.00014,21.62283]
[1776915787783,42.51,77604.96,0.0,-0.32526,0.00014,21.58537]
[1776915791050,42.51,77605.35,0.0,-0.3252,0.00014,21.58379]
[1776915791120,42.51,77605.35,0.0,-0.3252,0.00014,21.58379]
[1776915791631,42.51,77605.35,0.0,-0.3252,0.00014,21.58379]
[1776915791689,42.51,77605.35,0.0,-0.3252,0.00014,21.58379]
[1776915797844,42.51,77605.09,0.0,-0.32522,0.00014,21.58427]
[1776915801011,42.51,77608.99,0.0,-0.32466,0.00014,21.57018]
[1776915801077,42.51,77608.99,0.0,-0.32466,0.00014,21.57018]
[1776915801166,42.51,77608.99,0.0,-0.32466,0.00014,21.57018]
[1776915801205,42.51,77608.99,0.0,-0.32466,0.00014,21.57018]
[1776915807004,42.5,77607.62,0.0,-0.32484,0.00014,21.57478]
[1776915808201,42.5,77607.67,0.0,-0.32483,0.00014,21.57454]
[1776915809273,42.5,77607.25,0.0,-0.32489,0.00014,21.57598]
[1776915811117,42.5,77597.88,0.0,-0.32618,0.00014,21.60498]
[1776915816613,42.5,77597.56,0.0,-0.32621,0.00014,21.60579]
[1776915816614,42.5,77597.56,0.0,-0.32621,0.00014,21.60579]
[1776915816679,42.5,77597.56,0.0,-0.32621,0.00014,21.60579]
[1776915816882,42.49,77595.97,0.0,-0.32643,0.00014,21.61126]
[1776915817785,42.49,77588.19,0.0,-0.32754,0.00014,21.6387]
[1776915818091,42.49,77588.19,0.0,-0.32754,0.00014,21.6387]
[1776915818104,42.49,77588.19,0.0,-0.32754,0.00014,21.6387]
[1776915818168,42.49,77588.19,0.0,-0.32754,0.00014,21.6387]
[1776915819852,42.49,77569.15,0.0,-0.33024,0.00014,21.70507]
[1776915820478,42.49,77569.15,0.0,-0.33024,0.00014,21.70507]
[1776915820861,42.49,77569.15,0.0,-0.33024,0.00014,21.70507]
[1776915820875,42.49,77569.15,0.0,-0.33024,0.00014,21.70507]
[1776915820784,42.49,77563.99,0.0,-0.33097,0.00014,21.72291]
[1776915821392,42.49,77563.99,0.0,-0.33097,0.00014,21.72291]
[1776915821418,42.49,77563.99,0.0,-0.33097,0.00014,21.72291]
[1776915821493,42.49,77555.88,0.0,-0.33213,0.00014,21.75081]
[1776915822503,42.49,77555.88,0.0,-0.33213,0.00014,21.75081]
[1776915822510,42.49,77555.88,0.0,-0.33213,0.00014,21.75081]
[1776915822690,42.49,77555.88,0.0,-0.33213,0.00014,21.75081]
[1776915822716,42.49,77555.88,0.0,-0.33213,0.00014,21.75081]
[1776915822815,42.49,77553.65,0.0,-0.33245,0.00014,21.7586]
[1776915823695,42.49,77553.65,0.0,-0.33245,0.00014,21.7586]
[1776915823786,42.5,77547.31,0.0,-0.33337,0.00014,21.7805]
[1776915824410,42.5,77547.31,0.0,-0.33337,0.00014,21.7805]
[1776915824511,42.5,77545.31,0.0,-0.33365,0.00014,21.7873]
[1776915825384,42.5,77545.31,0.0,-0.33365,0.00014,21.7873]
[1776915825485,42.5,77546.28,0.0,-0.33352,0.00014,21.7841]
[1776915826895,42.5,77546.28,0.0,-0.33352,0.00014,21.7841]
[1776915827566,42.5,77546.63,0.0,-0.33348,0.00014,21.78312]
[1776915828099,42.5,77546.63,0.0,-0.33348,0.00014,21.78312]
[1776915828882,42.5,77546.63,0.0,-0.33348,0.00014,21.78312]
[1776915828183,42.5,77545.29,0.0,-0.33367,0.00014,21.78777]
[1776915829726,42.5,77545.29,0.0,-0.33367,0.00014,21.78777]
[1776915832258,42.51,77549.81,0.0,-0.33304,0.00014,21.7727]
[1776915832631,42.51,77549.81,0.0,-0.33304,0.00014,21.7727]
[1776915834581,42.51,77551.93,0.0,-0.33274,0.00014,21.76568]
[1776915834677,42.51,77548.05,0.0,-0.3333,0.00014,21.77903]
[1776915835363,42.51,77548.05,0.0,-0.3333,0.00014,21.77903]
[1776915835511,42.51,77545.14,0.0,-0.33372,0.00014,21.78905]
[1776915836369,42.51,77545.14,0.0,-0.33372,0.00014,21.78905]
[1776915836689,42.51,77545.14,0.0,-0.33372,0.00014,21.78905]
[1776915836747,42.51,77545.14,0.0,-0.33372,0.00014,21.78905]
[1776915836848,42.51,77544.6,0.0,-0.33381,0.00014,21.7911]
[1776915837653,42.51,77544.6,0.0,-0.33381,0.00014,21.7911]
[1776915840447,42.52,77542.58,0.0,-0.3341,0.00014,21.79815]
[1776915846858,42.52,77546.69,0.0,-0.33354,0.00014,21.78484]
[1776915847480,42.53,77547.24,0.0,-0.33347,0.00014,21.7832]
[1776915847570,42.53,77547.24,0.0,-0.33347,0.00014,21.7832]
[1776915847923,42.53,77547.24,0.0,-0.33347,0.00014,21.7832]
[1776915847850,42.53,77549.67,0.0,-0.33313,0.00014,21.77493]
[1776915848060,42.53,77549.67,0.0,-0.33313,0.00014,21.77493]
[1776915848087,42.53,77549.67,0.0,-0.33313,0.00014,21.77493]
[1776915848481,42.53,77549.67,0.0,-0.33313,0.00014,21.77493]
[1776915848576,42.53,77549.67,0.0,-0.33313,0.00014,21.77493]
[1776915848871,42.53,77558.11,0.0,-0.33192,0.00014,21.74617]
[1776915849822,42.53,77558.11,0.0,-0.33192,0.00014,21.74617]
[1776915849867,42.53,77564.78,0.0,-0.33097,0.00014,21.72323]
[1776915850437,42.53,77564.78,0.0,-0.33097,0.00014,21.72323]
[1776915850572,42.53,77564.78,0.0,-0.33097,0.00014,21.72323]
[1776915850602,42.53,77564.78,0.0,-0.33097,0.00014,21.72323]
[1776915850868,42.53,77566.25,0.0,-0.33077,0.00014,21.71817]
[1776915851865,42.53,77566.25,0.0,-0.33077,0.00014,21.71817]
[1776915851935,42.53,77566.25,0.0,-0.33077,0.00014,21.71817]
[1776915851910,42.53,77566.63,0.0,-0.33071,0.00014,21.71687]
[1776915853956,42.53,77566.03,0.0,-0.3308,0.00014,21.71895]
[1776915854389,42.53,77566.03,0.0,-0.3308,0.00014,21.71895]
[1776915854454,42.53,77566.03,0.0,-0.3308,0.00014,21.71895]
[1776915854467,42.53,77566.03,0.0,-0.3308,0.00014,21.71895]
[1776915854568,42.53,77567.72,0.0,-0.33056,0.00014,21.71313]
[1776915856276,42.53,77567.72,0.0,-0.33056,0.00014,21.71315]
[1776915856305,42.53,77567.72,0.0,-0.33056,0.00014,21.71315]
[1776915857905,42.53,77568.32,0.0,-0.33047,0.00014,21.71109]
[1776915860352,42.53,77570.28,0.0,-0.3302,0.00014,21.70437]
[1776915860444,42.53,77570.28,0.0,-0.3302,0.00014,21.70437]
[1776915862340,42.53,77571.2,0.0,-0.33007,0.00014,21.7012]
[1776915862389,42.53,77571.2,0.0,-0.33007,0.00014,21.7012]
[1776915862402,42.53,77571.2,0.0,-0.33007,0.00014,21.7012]
[1776915862503,42.53,77577.88,0.0,-0.32912,0.00014,21.67802]
[1776915863400,42.53,77584.56,0.0,-0.32817,0.00014,21.65473]
[1776915863985,42.53,77584.56,0.0,-0.32817,0.00014,21.65473]
[1776915864078,42.53,77584.56,0.0,-0.32817,0.00014,21.65473]
[1776915864084,42.53,77584.56,0.0,-0.32817,0.00014,21.65473]
[1776915864163,42.53,77584.56,0.0,-0.32817,0.00014,21.65473]
[1776915864310,42.53,77584.7,0.0,-0.32816,0.00014,21.65428]
[1776915866018,42.53,77587.91,0.0,-0.3277,0.00014,21.64291]
[1776915866534,42.53,77587.91,0.0,-0.3277,0.00014,21.64291]
[1776915866546,42.53,77587.91,0.0,-0.3277,0.00014,21.64291]
[1776915866749,42.53,77591.01,0.0,-0.32725,0.00014,21.63191]
[1776915871276,42.52,77590.64,0.0,-0.32729,0.00014,21.63283]
[1776915871666,42.52,77590.64,0.0,-0.32729,0.00014,21.63283]
[1776915871695,42.52,77590.64,0.0,-0.32729,0.00014,21.63283]
[1776915871696,42.52,77590.64,0.0,-0.32729,0.00014,21.63283]
[1776915871741,42.52,77591.62,0.0,-0.32713,0.00014,21.62519]
[1776915874766,42.52,77596.77,0.0,-0.32639,0.00014,21.60683]
[1776915877906,42.52,77599.73,0.0,-0.32596,0.00014,21.59602]
[1776915877983,42.52,77599.73,0.0,-0.32596,0.00014,21.59594]
[1776915878179,42.52,77599.73,0.0,-0.32596,0.00014,21.59594]
[1776915878243,42.52,77599.73,0.0,-0.32596,0.00014,21.59594]
[1776915878515,42.52,77611.73,0.0,-0.32426,0.00014,21.5532]
[1776915879415,42.52,77611.73,0.0,-0.32426,0.00014,21.5532]
[1776915879503,42.52,77611.73,0.0,-0.32426,0.00014,21.5532]
[1776915879581,42.52,77611.73,0.0,-0.32426,0.00014,21.5532]
[1776915879679,42.52,77611.73,0.0,-0.32426,0.00014,21.5532]
[1776915880190,42.51,77617.14,0.0,-0.32349,0.00014,21.53373]
[1776915880249,42.51,77617.14,0.0,-0.32349,0.00014,21.53373]
[1776915880612,42.51,77617.14,0.0,-0.32349,0.00014,21.53373]
[1776915880695,42.51,77617.14,0.0,-0.32349,0.00014,21.53373]
[1776915880780,42.51,77628.39,0.0,-0.32191,0.00014,21.4931]
[1776915881300,42.51,77628.39,0.0,-0.32191,0.00014,21.4931]
[1776915881334,42.51,77628.39,0.0,-0.32191,0.00014,21.4931]
[1776915881354,42.51,77628.39,0.0,-0.32191,0.00014,21.4931]
[1776915881855,42.51,77631.94,0.0,-0.32141,0.00014,21.4802]
[1776915882309,42.51,77631.94,0.0,-0.32141,0.00014,21.4802]
[1776915882421,42.51,77631.94,0.0,-0.32141,0.00014,21.4802]
[1776915882432,42.51,77631.94,0.0,-0.32141,0.00014,21.4802]
[1776915882450,42.51,77631.9,0.0,-0.32141,0.00014,21.48035]
[1776915883129,42.51,77631.9,0.0,-0.32141,0.00014,21.48035]
[1776915883154,42.51,77631.9,0.0,-0.32141,0.00014,21.48035]
[1776915883170,42.51,77631.9,0.0,-0.32141,0.00014,21.48035]
[1776915884049,42.51,77631.9,0.0,-0.32142,0.00014,21.48037]
[1776915884094,42.51,77631.9,0.0,-0.32142,0.00014,21.48037]
[1776915884555,42.51,77631.9,0.0,-0.32142,0.00014,21.48037]
[1776915884630,42.51,77631.9,0.0,-0.32142,0.00014,21.48037]
[1776915885251,42.51,77631.76,0.0,-0.32144,0.00014,21.48089]
[1776915885321,42.51,77631.76,0.0,-0.32144,0.00014,21.48089]
[1776915885330,42.51,77631.76,0.0,-0.32144,0.00014,21.48089]
[1776915885625,42.51,77634.01,0.0,-0.32112,0.00014,21.47274]
[1776915886007,42.51,77634.01,0.0,-0.32112,0.00014,21.47274]
[1776915886301,42.51,77634.01,0.0,-0.32112,0.00014,21.47274]
[1776915886326,42.51,77634.01,0.0,-0.32112,0.00014,21.47274]
[1776915886333,42.51,77634.01,0.0,-0.32112,0.00014,21.47274]
[1776915886380,42.51,77634.01,0.0,-0.32112,0.00014,21.47274]
[1776915886481,42.51,77637.16,0.0,-0.32068,0.00014,21.46129]
[1776915888277,42.52,77637.16,0.0,-0.32068,0.00014,21.46131]
[1776915888313,42.52,77637.16,0.0,-0.32068,0.00014,21.46131]
[1776915888336,42.52,77637.16,0.0,-0.32068,0.00014,21.46131]
[1776915888350,42.52,77637.16,0.0,-0.32068,0.00014,21.46131]
[1776915890644,42.52,77637.21,0.0,-0.32067,0.00014,21.4612]
[1776915890655,42.52,77637.21,0.0,-0.32067,0.00014,21.4612]
[1776915890662,42.52,77638.08,0.0,-0.32055,0.00014,21.45805]
[1776915892507,42.52,77638.08,0.0,-0.32055,0.00014,21.45809]
[1776915892539,42.52,77638.08,0.0,-0.32055,0.00014,21.45809]
[1776915894361,42.52,77635.38,0.0,-0.32094,0.00014,21.46798]
[1776915899759,42.52,77634.54,0.0,-0.32106,0.00014,21.47117]
[1776915900043,42.52,77634.41,0.0,-0.32108,0.00014,21.47167]
[1776915900103,42.52,77634.41,0.0,-0.32108,0.00014,21.47167]
[1776915900113,42.52,77634.41,0.0,-0.32108,0.00014,21.47167]
[1776915900443,42.52,77634.41,0.0,-0.32108,0.00014,21.47167]
[1776915900942,42.52,77634.41,0.0,-0.32108,0.00014,21.47167]
[1776915900978,42.52,77635.67,0.0,-0.3209,0.00014,21.46712]
[1776915901177,42.52,77635.67,0.0,-0.3209,0.00014,21.46712]
[1776915901318,42.52,77635.67,0.0,-0.3209,0.00014,21.46712]
[1776915901463,42.52,77635.67,0.0,-0.3209,0.00014,21.46712]
[1776915901972,42.52,77652.52,0.0,-0.31854,0.00014,21.40546]
[1776915902531,42.52,77652.52,0.0,-0.31854,0.00014,21.40546]
[1776915902793,42.52,77651.83,0.0,-0.31864,0.00014,21.40801]
[1776915903714,42.52,77650.93,0.0,-0.31877,0.00014,21.41141]
[1776915904496,42.52,77650.93,0.0,-0.31877,0.00014,21.41141]
[1776915904627,42.52,77650.93,0.0,-0.31877,0.00014,21.41141]
[1776915904773,42.52,77650.93,0.0,-0.31877,0.00014,21.41141]
[1776915906880,42.52,77665.95,0.0,-0.31668,0.00014,21.35609]
[1776915907103,42.52,77665.95,0.0,-0.31668,0.00014,21.35609]
[1776915907185,42.52,77665.95,0.0,-0.31668,0.00014,21.35609]
[1776915907952,42.52,77665.95,0.0,-0.31668,0.00014,21.35609]
[1776915908032,42.52,77666.04,0.0,-0.31667,0.00014,21.35587]
[1776915910010,42.53,77668.05,0.0,-0.3164,0.00014,21.34865]
[1776915910351,42.53,77668.05,0.0,-0.3164,0.00014,21.34865]
[1776915910424,42.53,77668.05,0.0,-0.3164,0.00014,21.34865]
[1776915910639,42.53,77668.05,0.0,-0.3164,0.00014,21.34879]
[1776915911146,42.53,77668.05,0.0,-0.3164,0.00014,21.34879]
[1776915911220,42.53,77668.05,0.0,-0.3164,0.00014,21.34879]
[1776915912372,42.53,77661.53,0.0,-0.31732,0.00014,21.37314]
[1776915912404,42.53,77661.53,0.0,-0.31732,0.00014,21.37314]
[1776915916649,42.53,77662.2,0.0,-0.31724,0.00014,21.37111]
[1776915916658,42.53,77662.2,0.0,-0.31724,0.00014,21.37111]
[1776915916712,42.53,77662.2,0.0,-0.31724,0.00014,21.37111]
[1776915916745,42.53,77662.2,0.0,-0.31724,0.00014,21.37111]
[1776915917294,42.54,77664.12,0.0,-0.31698,0.00014,21.36421]
[1776915917356,42.54,77664.12,0.0,-0.31698,0.00014,21.36421]
[1776915918152,42.54,77666.83,0.0,-0.3166,0.00014,21.35425]
[1776915918257,42.54,77666.83,0.0,-0.3166,0.00014,21.35425]
[1776915918707,42.54,77666.83,0.0,-0.3166,0.00014,21.35425]
[1776915918866,42.54,77669.43,0.0,-0.31624,0.00014,21.34457]
[1776915922771,42.54,77668.76,0.0,-0.31635,0.00014,21.34745]
[1776915922799,42.54,77668.76,0.0,-0.31635,0.00014,21.34745]
[1776915924448,42.54,77667.91,0.0,-0.31648,0.00014,21.35087]
[1776915924517,42.54,77667.91,0.0,-0.31648,0.00014,21.35087]
[1776915930002,42.55,77672.82,0.0,-0.31581,0.00014,21.33308]
[1776915930381,42.55,77667.12,0.0,-0.31661,0.00014,21.35449]
[1776915930439,42.55,77667.12,0.0,-0.31661,0.00014,21.35449]
[1776915931337,42.55,77667.12,0.0,-0.31661,0.00014,21.35449]
[1776915931389,42.55,77667.12,0.0,-0.31661,0.00014,21.35449]
[1776915931965,42.55,77667.12,0.0,-0.31661,0.00014,21.35449]
[1776915932043,42.55,77662.02,0.0,-0.3173,0.00014,21.36936]
[1776915932078,42.55,77662.02,0.0,-0.3173,0.00014,21.36936]
[1776915932893,42.55,77662.02,0.0,-0.3173,0.00014,21.36936]
[1776915932897,42.55,77662.02,0.0,-0.3173,0.00014,21.36936]
[1776915932935,42.55,77662.02,0.0,-0.3173,0.00014,21.36936]
[1776915933030,42.55,77647.52,0.0,-0.31933,0.00014,21.42294]
[1776915934960,42.55,77647.52,0.0,-0.31933,0.00014,21.42294]
[1776915935814,42.55,77641.27,0.0,-0.32021,0.00014,21.44591]
[1776915936975,42.55,77641.27,0.0,-0.32021,0.00014,21.44591]
[1776915937846,42.55,77639.73,0.0,-0.32043,0.00014,21.45158]
[1776915939000,42.55,77639.73,0.0,-0.32043,0.00014,21.45158]
[1776915939843,42.55,77639.69,0.0,-0.32044,0.00014,21.45179]
[1776915940196,42.55,77639.69,0.0,-0.32044,0.00014,21.45179]
[1776915940243,42.55,77639.69,0.0,-0.32044,0.00014,21.45179]
[1776915945884,42.55,77645.77,0.0,-0.31959,0.00014,21.42978]
[1776915950920,42.56,77643.31,0.0,-0.31994,0.00014,21.43901]
[1776915954947,42.56,77636.05,0.0,-0.32096,0.00014,21.46556]
[1776915956022,42.56,77643.83,0.0,-0.31987,0.00014,21.43721]
[1776915957513,42.56,77643.83,0.0,-0.31987,0.00014,21.43721]
[1776915957528,42.56,77643.83,0.0,-0.31987,0.00014,21.43721]
[1776915957586,42.56,77643.83,0.0,-0.31987,0.00014,21.43721]
[1776915957614,42.56,77643.83,0.0,-0.31987,0.00014,21.43721]
[1776915957641,42.56,77643.83,0.0,-0.31987,0.00014,21.43721]
[1776915957968,42.56,77648.47,0.0,-0.31923,0.00014,21.42024]
[1776915958372,42.56,77648.47,0.0,-0.31923,0.00014,21.42024]
[1776915958664,42.56,77648.47,0.0,-0.31923,0.00014,21.42024]
[1776915958981,42.56,77657.19,0.0,-0.31801,0.00014,21.38827]
[1776915959261,42.56,77657.19,0.0,-0.31801,0.00014,21.38827]
[1776915959289,42.56,77657.19,0.0,-0.31801,0.00014,21.38827]
[1776915959299,42.56,77657.19,0.0,-0.31801,0.00014,21.38827]
[1776915959336,42.56,77657.19,0.0,-0.31801,0.00014,21.38827]
[1776915959983,42.56,77662.54,0.0,-0.31727,0.00014,21.36858]
[1776915962448,42.56,77666.52,0.0,-0.31672,0.00014,21.35402]
[1776915962819,42.56,77666.52,0.0,-0.31672,0.00014,21.35402]
[1776915964579,42.56,77670.62,0.0,-0.31615,0.00014,21.33897]
[1776915966467,42.56,77676.56,0.0,-0.31533,0.00014,21.31689]
[1776915966820,42.56,77676.56,0.0,-0.31533,0.00014,21.31689]
[1776915967387,42.56,77675.29,0.0,-0.31551,0.00014,21.32163]
[1776915969638,42.57,77669.52,0.0,-0.31631,0.00014,21.34331]
[1776915970132,42.57,77667.78,0.0,-0.31656,0.00014,21.34991]
[1776915972337,42.57,77674.13,0.0,-0.31568,0.00014,21.32637]
[1776915972354,42.57,77674.13,0.0,-0.31568,0.00014,21.32637]
[1776915972411,42.57,77674.13,0.0,-0.31568,0.00014,21.32637]
[1776915972417,42.57,77674.13,0.0,-0.31568,0.00014,21.32637]
[1776915972836,42.57,77674.13,0.0,-0.31568,0.00014,21.32637]
[1776915972960,42.57,77674.13,0.0,-0.31568,0.00014,21.32637]
[1776915973075,42.57,77674.81,0.0,-0.31559,0.00014,21.32383]
[1776915973541,42.57,77674.81,0.0,-0.31559,0.00014,21.32383]
[1776915973599,42.57,77674.81,0.0,-0.31559,0.00014,21.32383]
[1776915974080,42.57,77683.31,0.0,-0.31441,0.00014,21.29205]
[1776915974220,42.57,77683.31,0.0,-0.31441,0.00014,21.29205]
[1776915974227,42.57,77683.31,0.0,-0.31441,0.00014,21.29205]
[1776915974231,42.57,77683.31,0.0,-0.31441,0.00014,21.29205]
[1776915974275,42.57,77683.31,0.0,-0.31441,0.00014,21.29205]
[1776915974950,42.57,77683.31,0.0,-0.31441,0.00014,21.29205]
[1776915975022,42.57,77683.31,0.0,-0.31441,0.00014,21.29205]
[1776915975052,42.57,77688.69,0.0,-0.31366,0.00014,21.27181]
[1776915977764,42.57,77694.21,0.0,-0.31289,0.00014,21.251]
[1776915977800,42.57,77694.45,0.0,-0.31286,0.00014,21.25009]
[1776915978462,42.57,77694.45,0.0,-0.31286,0.00014,21.25009]
[1776915978528,42.57,77694.45,0.0,-0.31286,0.00014,21.25009]
[1776915979251,42.57,77694.28,0.0,-0.31289,0.00014,21.25077]
[1776915979266,42.57,77694.28,0.0,-0.31289,0.00014,21.25077]
[1776915980000,42.57,77694.84,0.0,-0.31281,0.00014,21.2487]
[1776915981408,42.57,77694.84,0.0,-0.31281,0.00014,21.2487]
[1776915981464,42.57,77694.84,0.0,-0.31281,0.00014,21.2487]
[1776915981657,42.57,77694.84,0.0,-0.31281,0.00014,21.2487]
[1776915981702,42.57,77694.84,0.0,-0.31281,0.00014,21.2487]
[1776915987448,42.57,77689.04,0.0,-0.31362,0.00014,21.27074]
[1776915989482,42.57,77689.04,0.0,-0.31362,0.00014,21.27075]
[1776915990590,42.57,77687.7,0.0,-0.31381,0.00014,21.27581]
[1776915991045,42.57,77676.59,0.0,-0.31532,0.00014,21.31339]
[1776915991725,42.57,77676.59,0.0,-0.31532,0.00014,21.31339]
[1776915991737,42.57,77676.33,0.0,-0.31536,0.00014,21.31436]
[1776915997495,42.57,77675.43,0.0,-0.31549,0.00014,21.31772]
[1776916000394,42.57,77684.19,0.0,-0.31426,0.00014,21.28479]
[1776916002687,42.57,77686.97,0.0,-0.31388,0.00014,21.27432]
[1776916002996,42.57,77686.97,0.0,-0.31388,0.00014,21.27432]
[1776916003705,42.57,77689.32,0.0,-0.31355,0.00014,21.26547]
[1776916003735,42.57,77689.32,0.0,-0.31355,0.00014,21.26547]
[1776916004434,42.57,77695.53,0.0,-0.31269,0.00014,21.242]
[1776916004494,42.57,77695.53,0.0,-0.31269,0.00014,21.242]
[1776916005191,42.57,77699.34,0.0,-0.31216,0.00014,21.22756]
[1776916005263,42.57,77699.34,0.0,-0.31216,0.00014,21.22756]
[1776916006283,42.57,77698.64,0.0,-0.31226,0.00014,21.23026]
[1776916007903,42.57,77699.1,0.0,-0.3122,0.00014,21.22856]
[1776916008005,42.57,77697.74,0.0,-0.31239,0.00014,21.23382]
[1776916014094,42.57,77696.23,0.0,-0.31261,0.00014,21.23973]
[1776916021457,42.58,77693.01,0.0,-0.31306,0.00014,21.25217]
[1776916023794,42.58,77683.3,0.0,-0.31442,0.00014,21.28902]
[1776916027728,42.58,77677.9,0.0,-0.31518,0.00014,21.30947]
[1776916032186,42.58,77675.76,0.0,-0.31548,0.00014,21.3177]
[1776916033023,42.58,77672.9,0.0,-0.31588,0.00014,21.32833]
[1776916038648,42.58,77675.52,0.0,-0.31552,0.00014,21.31869]
[1776916043899,42.59,77679.74,0.0,-0.31495,0.00014,21.30329]
[1776916049606,42.59,77676.52,0.0,-0.31541,0.00014,21.31589]
[1776916054641,42.6,77682.86,0.0,-0.31452,0.00014,21.28847]
[1776916057090,42.6,77691.95,0.0,-0.31326,0.00014,21.25433]
[1776916062128,42.6,77693.82,0.0,-0.313,0.00014,21.24729]
[1776916068011,42.6,77694.3,0.0,-0.31294,0.00014,21.24548]
[1776916069564,42.6,77694.3,0.0,-0.31294,0.00014,21.24548]
[1776916069754,42.6,77695.01,0.0,-0.31284,0.00014,21.2428]
[1776916074147,42.6,77699.07,0.0,-0.31228,0.00014,21.22744]
[1776916074258,42.6,77699.37,0.0,-0.31224,0.00014,21.22632]
[1776916074559,42.6,77699.37,0.0,-0.31224,0.00014,21.22632]
[1776916074587,42.6,77699.37,0.0,-0.31224,0.00014,21.22632]
[1776916075623,42.6,77699.92,0.0,-0.31216,0.00014,21.22426]
[1776916075696,42.6,77699.92,0.0,-0.31216,0.00014,21.22426]
[1776916076155,42.6,77699.92,0.0,-0.31216,0.00014,21.22426]
[1776916076180,42.6,77699.92,0.0,-0.31216,0.00014,21.22426]
[1776916078043,42.6,77696.11,0.0,-0.31269,0.00014,21.23872]
[1776916078285,42.6,77695.35,0.0,-0.31279,0.00014,21.2416]
[1776916078752,42.6,77695.35,0.0,-0.31279,0.00014,21.2416]
[1776916080100,42.6,77695.35,0.0,-0.31279,0.00014,21.2416]
[1776916080187,42.6,77695.35,0.0,-0.31279,0.00014,21.2416]
[1776916080118,42.6,77677.15,0.0,-0.31532,0.00014,21.31003]
[1776916080732,42.6,77677.15,0.0,-0.31532,0.00014,21.31003]
[1776916080828,42.6,77677.15,0.0,-0.31532,0.00014,21.31003]
[1776916081018,42.6,77677.15,0.0,-0.31532,0.00014,21.31003]
[1776916081089,42.6,77677.15,0.0,-0.31532,0.00014,21.31003]
[1776916081118,42.6,77666.98,0.0,-0.31674,0.00014,21.348]
[1776916081272,42.6,77666.98,0.0,-0.31674,0.00014,21.348]
[1776916081331,42.6,77666.98,0.0,-0.31674,0.00014,21.348]
[1776916081393,42.6,77666.98,0.0,-0.31674,0.00014,21.348]
[1776916082080,42.6,77666.98,0.0,-0.31674,0.00014,21.348]
[1776916082143,42.6,77668.74,0.0,-0.3165,0.00014,21.34155]
[1776916082356,42.6,77668.74,0.0,-0.3165,0.00014,21.34155]
[1776916082588,42.6,77668.74,0.0,-0.3165,0.00014,21.34155]
[1776916084141,42.6,77668.93,0.0,-0.31647,0.00014,21.34085]
[1776916084159,42.6,77657.14,0.0,-0.31812,0.00014,21.38463]
[1776916089956,42.6,77655.76,0.0,-0.31832,0.00014,21.38991]
[1776916090433,42.6,77655.17,0.0,-0.31841,0.00014,21.39212]
[1776916090468,42.6,77655.17,0.0,-0.31841,0.00014,21.39212]
[1776916091130,42.6,77654.89,0.0,-0.31845,0.00014,21.39325]
[1776916091224,42.6,77654.89,0.0,-0.31845,0.00014,21.39325]
[1776916091302,42.6,77654.89,0.0,-0.31845,0.00014,21.39325]
[1776916091900,42.6,77654.89,0.0,-0.31845,0.00014,21.39325]
[1776916092244,42.6,77654.89,0.0,-0.31845,0.00014,21.39325]
[1776916095066,42.61,77651.14,0.0,-0.31898,0.00014,21.4071]
[1776916095101,42.61,77651.14,0.0,-0.31898,0.00014,21.4071]
[1776916100353,42.61,77651.35,0.0,-0.31895,0.00014,21.40655]
[1776916106157,42.61,77654.21,0.0,-0.31856,0.00014,21.39624]
[1776916107195,42.61,77652.62,0.0,-0.31879,0.00014,21.40217]
[1776916107224,42.61,77652.62,0.0,-0.31879,0.00014,21.40217]
[1776916108010,42.61,77652.62,0.0,-0.31879,0.00014,21.40217]
[1776916108089,42.61,77652.62,0.0,-0.31879,0.00014,21.40217]
[1776916109169,42.61,77649.23,0.0,-0.31926,0.00014,21.41466]
[1776916109226,42.61,77652.24,0.0,-0.31884,0.00014,21.40365]
[1776916109350,42.61,77652.24,0.0,-0.31884,0.00014,21.40365]
[1776916109365,42.61,77652.24,0.0,-0.31884,0.00014,21.40365]
[1776916109379,42.61,77652.24,0.0,-0.31884,0.00014,21.40365]
[1776916109409,42.61,77652.24,0.0,-0.31884,0.00014,21.40365]
[1776916110516,42.61,77652.22,0.0,-0.31885,0.00014,21.40376]
[1776916113257,42.61,77658.49,0.0,-0.31795,0.00014,21.37668]
[1776916114115,42.61,77665.65,0.0,-0.31695,0.00014,21.35021]
[1776916115177,42.61,77665.65,0.0,-0.31695,0.00014,21.35021]
[1776916115255,42.61,77666.48,0.0,-0.31684,0.00014,21.34726]
[1776916115709,42.61,77666.48,0.0,-0.31684,0.00014,21.34726]
[1776916115735,42.61,77666.48,0.0,-0.31684,0.00014,21.34726]
[1776916116345,42.61,77668.27,0.0,-0.31659,0.00014,21.3407]
[1776916116413,42.61,77668.27,0.0,-0.31659,0.00014,21.3407]
[1776916117280,42.61,77668.27,0.0,-0.31659,0.00014,21.3407]
[1776916118088,42.62,77671.45,0.0,-0.31616,0.00014,21.32907]
[1776916123124,42.62,77666.05,0.0,-0.31692,0.00014,21.34947]
[1776916123278,42.62,77666.05,0.0,-0.31692,0.00014,21.34947]
[1776916123309,42.62,77666.05,0.0,-0.31692,0.00014,21.34947]
[1776916124229,42.62,77658.97,0.0,-0.31791,0.00014,21.3758]
[1776916125953,42.62,77658.97,0.0,-0.31791,0.00014,21.3758]
[1776916126008,42.62,77658.97,0.0,-0.31791,0.00014,21.3758]
[1776916126607,42.62,77659.0,0.0,-0.31791,0.00014,21.37581]
[1776916126627,42.62,77659.0,0.0,-0.31791,0.00014,21.37581]
[1776916131036,42.62,77655.43,0.0,-0.31842,0.00014,21.38919]
[1776916131112,42.62,77655.43,0.0,-0.31842,0.00014,21.38919]
[1776916131198,42.62,77655.43,0.0,-0.31842,0.00014,21.38919]
[1776916131208,42.62,77656.42,0.0,-0.31828,0.00014,21.38555]
[1776916131784,42.62,77656.42,0.0,-0.31828,0.00014,21.38555]
[1776916132185,42.62,77656.42,0.0,-0.31828,0.00014,21.38555]
[1776916132253,42.62,77578.97,0.0,-0.32918,0.00014,21.66269]
[1776916132483,42.62,77578.97,0.0,-0.32918,0.00014,21.66269]
[1776916132800,42.62,77578.97,0.0,-0.32918,0.00014,21.66269]
[1776916132930,42.62,77578.97,0.0,-0.32918,0.00014,21.66269]
[1776916133212,42.62,77578.03,0.0,-0.32931,0.00014,21.66589]
[1776916133892,42.62,77578.03,0.0,-0.32931,0.00014,21.66589]
[1776916134027,42.62,77578.03,0.0,-0.32931,0.00014,21.66589]
[1776916134214,42.62,77576.97,0.0,-0.32946,0.00014,21.66949]
[1776916135388,42.62,77577.54,0.0,-0.32938,0.00014,21.66742]
[1776916136129,42.62,77577.54,0.0,-0.32938,0.00014,21.66742]
[1776916136226,42.62,77578.25,0.0,-0.32928,0.00014,21.66496]
[1776916141261,42.62,77576.98,0.0,-0.32944,0.00014,21.6689]
[1776916141345,42.62,77576.98,0.0,-0.32944,0.00014,21.6689]
[1776916141629,42.62,77576.98,0.0,-0.32944,0.00014,21.6689]
[1776916141710,42.62,77576.98,0.0,-0.32944,0.00014,21.6689]
[1776916142267,42.62,77579.71,0.0,-0.32905,0.00014,21.65934]
[1776916143275,42.62,77587.43,0.0,-0.32796,0.00014,21.63242]
[1776916143371,42.62,77587.43,0.0,-0.32796,0.00014,21.63242]
[1776916143428,42.62,77587.43,0.0,-0.32796,0.00014,21.63242]
[1776916144281,42.62,77591.06,0.0,-0.32744,0.00014,21.61957]
[1776916145153,42.62,77591.06,0.0,-0.32744,0.00014,21.61957]
[1776916145168,42.62,77591.06,0.0,-0.32744,0.00014,21.61957]
[1776916145191,42.62,77591.06,0.0,-0.32744,0.00014,21.61957]
[1776916145289,42.61,77595.77,0.0,-0.32677,0.00014,21.60289]
[1776916145652,42.61,77595.77,0.0,-0.32677,0.00014,21.60289]
[1776916147173,42.61,77598.37,0.0,-0.32639,0.00014,21.59352]
[1776916147319,42.61,77598.37,0.0,-0.32639,0.00014,21.59352]
[1776916149778,42.61,77600.92,0.0,-0.32602,0.00014,21.58431]
[1776916149782,42.61,77600.92,0.0,-0.32602,0.00014,21.58431]
[1776916149829,42.61,77602.26,0.0,-0.32583,0.00014,21.57948]
[1776916152279,42.61,77601.25,0.0,-0.32597,0.00014,21.58296]
[1776916152336,42.61,77602.74,0.0,-0.32576,0.00014,21.5776]
[1776916152878,42.61,77602.74,0.0,-0.32576,0.00014,21.5776]
[1776916152934,42.61,77602.74,0.0,-0.32576,0.00014,21.5776]
[1776916153706,42.61,77602.91,0.0,-0.32573,0.00014,21.57691]
[1776916154155,42.6,77601.75,0.0,-0.32589,0.00014,21.58093]
[1776916157740,42.6,77602.33,0.0,-0.32579,0.00014,21.57853]
[1776916157824,42.6,77602.1,0.0,-0.32582,0.00014,21.57926]
[1776916160158,42.6,77601.88,0.0,-0.32586,0.00014,21.58004]
[1776916160252,42.6,77601.88,0.0,-0.32586,0.00014,21.58004]
[1776916160228,42.6,77601.39,0.0,-0.32592,0.00014,21.58169]
[1776916160498,42.6,77601.39,0.0,-0.32592,0.00014,21.58169]
[1776916161114,42.6,77601.39,0.0,-0.32592,0.00014,21.58169]
[1776916161222,42.6,77561.57,0.0,-0.33157,0.00014,21.72045]
[1776916161674,42.6,77561.57,0.0,-0.33157,0.00014,21.72045]
[1776916161923,42.6,77561.57,0.0,-0.33157,0.00014,21.72045]
[1776916162134,42.6,77561.57,0.0,-0.33157,0.00014,21.72045]
[1776916162136,42.6,77550.26,0.0,-0.33316,0.00014,21.75873]
[1776916162712,42.6,77550.26,0.0,-0.33316,0.00014,21.75873]
[1776916162817,42.6,77550.26,0.0,-0.33316,0.00014,21.75873]
[1776916163810,42.6,77551.81,0.0,-0.33294,0.00014,21.7534]
[1776916163979,42.6,77551.81,0.0,-0.33294,0.00014,21.7534]
[1776916164434,42.59,77558.58,0.0,-0.33197,0.00014,21.73025]
[1776916165571,42.59,77558.58,0.0,-0.33197,0.00014,21.73025]
[1776916165648,42.59,77558.58,0.0,-0.33197,0.00014,21.73025]
[1776916171995,42.59,77555.97,0.0,-0.33234,0.00014,21.7389]
[1776916172257,42.59,77559.33,0.0,-0.33183,0.00014,21.72322]
[1776916173775,42.59,77561.56,0.0,-0.33151,0.00014,21.71552]
[1776916173844,42.59,77561.56,0.0,-0.33151,0.00014,21.71552]
[1776916174544,42.59,77562.83,0.0,-0.33133,0.00014,21.71112]
[1776916174628,42.59,77565.8,0.0,-0.33091,0.00014,21.7009]
[1776916175991,42.59,77565.8,0.0,-0.33091,0.00014,21.7009]
[1776916176051,42.59,77565.8,0.0,-0.33091,0.00014,21.7009]
[1776916176224,42.59,77571.78,0.0,-0.33005,0.00014,21.68018]
[1776916180813,42.59,77571.76,0.0,-0.33005,0.00014,21.6802]
[1776916180907,42.59,77571.92,0.0,-0.33003,0.00014,21.67961]
[1776916186883,42.59,77573.6,0.0,-0.32979,0.00014,21.67375]
[1776916186942,42.59,77573.6,0.0,-0.32979,0.00014,21.67375]
[1776916186983,42.59,77573.6,0.0,-0.32979,0.00014,21.67375]
[1776916187122,42.59,77573.6,0.0,-0.32979,0.00014,21.67375]
[1776916187288,42.59,77573.85,0.0,-0.32975,0.00014,21.67288]
[1776916187871,42.59,77573.85,0.0,-0.32975,0.00014,21.67288]
[1776916187886,42.59,77573.85,0.0,-0.32975,0.00014,21.67288]
[1776916187914,42.59,77573.85,0.0,-0.32975,0.00014,21.67288]
[1776916188246,42.58,77583.24,0.0,-0.32841,0.00014,21.64004]
[1776916189026,42.58,77583.24,0.0,-0.32841,0.00014,21.64004]
[1776916189097,42.58,77583.24,0.0,-0.32841,0.00014,21.64004]
[1776916189198,42.58,77575.78,0.0,-0.32947,0.00014,21.66588]
[1776916189573,42.58,77575.78,0.0,-0.32947,0.00014,21.66588]
[1776916189642,42.58,77575.78,0.0,-0.32947,0.00014,21.66588]
[1776916189752,42.58,77575.78,0.0,-0.32947,0.00014,21.66588]
[1776916189823,42.58,77575.78,0.0,-0.32947,0.00014,21.66588]
[1776916189846,42.58,77580.26,0.0,-0.32883,0.00014,21.65013]
[1776916190758,42.58,77580.26,0.0,-0.32883,0.00014,21.65013]
[1776916192264,42.58,77581.94,0.0,-0.32858,0.00014,21.64413]
[1776916192302,42.58,77582.02,0.0,-0.32857,0.00014,21.64371]
[1776916192385,42.58,77582.02,0.0,-0.32857,0.00014,21.64371]
[1776916192431,42.58,77582.02,0.0,-0.32857,0.00014,21.64371]
[1776916192440,42.58,77582.02,0.0,-0.32857,0.00014,21.64371]
[1776916193336,42.58,77581.77,0.0,-0.3286,0.00014,21.64445]
[1776916194839,42.58,77581.77,0.0,-0.3286,0.00014,21.64445]
[1776916194915,42.58,77581.77,0.0,-0.3286,0.00014,21.64445]
[1776916195266,42.57,77591.36,0.0,-0.32723,0.00014,21.6106]
[1776916196879,42.57,77593.99,0.0,-0.32685,0.00014,21.60123]
[1776916196905,42.57,77593.99,0.0,-0.32685,0.00014,21.60123]
[1776916197066,42.57,77595.19,0.0,-0.32668,0.00014,21.5969]
[1776916198226,42.57,77595.19,0.0,-0.32668,0.00014,21.5969]
[1776916198259,42.57,77595.19,0.0,-0.32668,0.00014,21.5969]
[1776916198275,42.57,77595.19,0.0,-0.32668,0.00014,21.5969]
[1776916198297,42.57,77595.19,0.0,-0.32668,0.00014,21.5969]
[1776916198271,42.57,77594.07,0.0,-0.32683,0.00014,21.60075]
[1776916199127,42.57,77595.04,0.0,-0.32669,0.00014,21.59723]
[1776916200675,42.57,77594.85,0.0,-0.32671,0.00014,21.59781]
[1776916201059,42.57,77594.85,0.0,-0.32671,0.00014,21.59781]
[1776916201116,42.57,77594.85,0.0,-0.32671,0.00014,21.59781]
[1776916201205,42.57,77600.0,0.0,-0.32598,0.00014,21.57951]
[1776916201751,42.57,77600.0,0.0,-0.32598,0.00014,21.57951]
[1776916201801,42.57,77600.0,0.0,-0.32598,0.00014,21.57951]
[1776916201832,42.57,77600.0,0.0,-0.32598,0.00014,21.57951]
[1776916201933,42.57,77600.0,0.0,-0.32598,0.00014,21.57951]
[1776916203908,42.57,77601.93,0.0,-0.32571,0.00014,21.57259]
[1776916203975,42.57,77597.5,0.0,-0.32633,0.00014,21.5881]
[1776916209027,42.56,77601.92,0.0,-0.32568,0.00014,21.572]
[1776916214776,42.56,77603.24,0.0,-0.32548,0.00014,21.56694]
[1776916219812,42.55,77605.33,0.0,-0.32518,0.00014,21.55917]
[1776916223175,42.55,77612.25,0.0,-0.32419,0.00014,21.53423]
[1776916229079,42.55,77606.83,0.0,-0.32495,0.00014,21.55332]
[1776916234337,42.55,77612.21,0.0,-0.32415,0.00014,21.52977]
[1776916235976,42.55,77617.38,0.0,-0.32342,0.00014,21.51122]
[1776916236035,42.55,77617.38,0.0,-0.32342,0.00014,21.51122]
[1776916236212,42.55,77617.38,0.0,-0.32342,0.00014,21.51122]
[1776916236349,42.54,77618.9,0.0,-0.32321,0.00014,21.50572]
[1776916237288,42.54,77618.9,0.0,-0.32321,0.00014,21.50572]
[1776916237325,42.54,77618.9,0.0,-0.32321,0.00014,21.50572]
[1776916237331,42.54,77618.9,0.0,-0.32321,0.00014,21.50572]
[1776916237389,42.54,77618.9,0.0,-0.32321,0.00014,21.50572]
[1776916237341,42.54,77628.14,0.0,-0.32191,0.00014,21.47237]
[1776916237496,42.54,77628.14,0.0,-0.32191,0.00014,21.47237]
[1776916237538,42.54,77628.14,0.0,-0.32191,0.00014,21.47237]
[1776916238335,42.54,77628.14,0.0,-0.32191,0.00014,21.47237]
[1776916238397,42.54,77628.14,0.0,-0.32191,0.00014,21.47237]
[1776916238401,42.54,77628.14,0.0,-0.32191,0.00014,21.47239]
[1776916242387,42.55,77632.11,0.0,-0.32135,0.00014,21.45806]
[1776916242397,42.55,77632.11,0.0,-0.32135,0.00014,21.45806]
[1776916242489,42.55,77635.35,0.0,-0.3209,0.00014,21.44632]
[1776916242546,42.55,77635.35,0.0,-0.3209,0.00014,21.44632]
[1776916242591,42.55,77635.35,0.0,-0.3209,0.00014,21.44632]
[1776916242974,42.55,77634.87,0.0,-0.32097,0.00014,21.44811]
[1776916246011,42.55,77638.13,0.0,-0.32051,0.00014,21.43634]
[1776916246124,42.55,77638.13,0.0,-0.32051,0.00014,21.43634]
[1776916246287,42.55,77636.05,0.0,-0.3208,0.00014,21.44397]
[1776916247329,42.55,77636.05,0.0,-0.3208,0.00014,21.44397]
[1776916247398,42.55,77636.05,0.0,-0.3208,0.00014,21.44397]
[1776916248026,42.55,77637.82,0.0,-0.32056,0.00014,21.43763]
[1776916248876,42.55,77637.82,0.0,-0.32056,0.00014,21.43763]
[1776916248929,42.55,77637.82,0.0,-0.32056,0.00014,21.43763]
[1776916249117,42.55,77635.61,0.0,-0.32087,0.00014,21.44574]
[1776916251820,42.55,77633.29,0.0,-0.3212,0.00014,21.45426]
[1776916252330,42.55,77633.29,0.0,-0.3212,0.00014,21.45426]
[1776916252380,42.55,77633.29,0.0,-0.3212,0.00014,21.45426]
[1776916254482,42.55,77635.83,0.0,-0.32085,0.00014,21.44516]
[1776916255218,42.55,77640.43,0.0,-0.32021,0.00014,21.42844]
[1776916260331,42.55,77640.97,0.0,-0.32014,0.00014,21.4267]
[1776916266248,42.56,77642.92,0.0,-0.31988,0.00014,21.41997]
[1776916266250,42.56,77642.92,0.0,-0.31988,0.00014,21.41997]
[1776916266417,42.56,77642.92,0.0,-0.31988,0.00014,21.41997]
[1776916266350,42.56,77642.21,0.0,-0.31998,0.00014,21.42262]
[1776916267173,42.56,77642.21,0.0,-0.31998,0.00014,21.42262]
[1776916267222,42.56,77642.21,0.0,-0.31998,0.00014,21.42262]
[1776916267290,42.56,77642.21,0.0,-0.31998,0.00014,21.42262]
[1776916267319,42.56,77642.21,0.0,-0.31998,0.00014,21.42262]
[1776916267350,42.56,77642.21,0.0,-0.31998,0.00014,21.42262]
[1776916267380,42.56,77642.21,0.0,-0.31998,0.00014,21.42262]
[1776916267412,42.56,77642.21,0.0,-0.31998,0.00014,21.42262]
[1776916267361,42.56,77624.98,0.0,-0.3224,0.00014,21.48526]
[1776916267558,42.56,77624.98,0.0,-0.3224,0.00014,21.48526]
[1776916268101,42.56,77624.98,0.0,-0.3224,0.00014,21.48526]
[1776916268129,42.56,77624.98,0.0,-0.3224,0.00014,21.48526]
[1776916268189,42.56,77624.98,0.0,-0.3224,0.00014,21.48526]
[1776916268215,42.56,77614.16,0.0,-0.32393,0.00014,21.52415]
[1776916268809,42.56,77614.16,0.0,-0.32393,0.00014,21.52415]
[1776916268824,42.56,77614.16,0.0,-0.32393,0.00014,21.52415]
[1776916268885,42.56,77614.16,0.0,-0.32393,0.00014,21.52415]
[1776916269161,42.56,77614.16,0.0,-0.32393,0.00014,21.52412]
[1776916270380,42.56,77614.16,0.0,-0.32393,0.00014,21.52412]
[1776916270395,42.56,77614.16,0.0,-0.32393,0.00014,21.52412]
[1776916270386,42.56,77627.42,0.0,-0.32206,0.00014,21.47641]
[1776916271176,42.56,77627.42,0.0,-0.32206,0.00014,21.47642]
[1776916272571,42.56,77630.41,0.0,-0.32164,0.00014,21.46562]
[1776916273190,42.56,77625.32,0.0,-0.32236,0.00014,21.48403]
[1776916277282,42.56,77624.84,0.0,-0.32242,0.00014,21.48574]
[1776916277295,42.56,77624.6,0.0,-0.32246,0.00014,21.48661]
[1776916283259,42.56,77624.47,0.0,-0.32248,0.00014,21.48711]
[1776916284496,42.56,77623.98,0.0,-0.32254,0.00014,21.48889]
[1776916284563,42.56,77623.98,0.0,-0.32254,0.00014,21.48889]
[1776916293329,42.56,77630.34,0.0,-0.32163,0.00014,21.46192]
[1776916296103,42.56,77631.69,0.0,-0.32144,0.00014,21.45706]
[1776916296147,42.56,77631.69,0.0,-0.32144,0.00014,21.45706]
[1776916299442,42.56,77632.54,0.0,-0.32132,0.00014,21.45403]
[1776916299530,42.56,77633.47,0.0,-0.32119,0.00014,21.45067]
[1776916300463,42.56,77623.07,0.0,-0.32266,0.00014,21.4883]
[1776916300634,42.56,77623.07,0.0,-0.32266,0.00014,21.4883]
[1776916301386,42.56,77623.07,0.0,-0.32266,0.00014,21.48828]
[1776916302362,42.56,77623.07,0.0,-0.32266,0.00014,21.48828]
[1776916302436,42.56,77623.07,0.0,-0.32266,0.00014,21.48828]
[1776916302671,42.56,77621.39,0.0,-0.32289,0.00014,21.49431]
[1776916303122,42.56,77621.39,0.0,-0.32289,0.00014,21.49431]
[1776916303204,42.56,77621.39,0.0,-0.32289,0.00014,21.49431]
[1776916303215,42.56,77621.39,0.0,-0.32289,0.00014,21.49431]
[1776916308435,42.56,77618.7,0.0,-0.32327,0.00014,21.50383]
[1776916309126,42.56,77618.7,0.0,-0.32327,0.00014,21.50383]
[1776916309183,42.56,77618.7,0.0,-0.32327,0.00014,21.50383]
[1776916310320,42.56,77623.34,0.0,-0.32261,0.00014,21.48712]
[1776916310384,42.56,77623.34,0.0,-0.32261,0.00014,21.48712]
[1776916310761,42.56,77623.98,0.0,-0.32252,0.00014,21.4848]
[1776916311463,42.56,77624.53,0.0,-0.32244,0.00014,21.4828]
[1776916313053,42.56,77625.43,0.0,-0.32232,0.00014,21.47954]
[1776916313112,42.56,77625.43,0.0,-0.32232,0.00014,21.47954]
[1776916314081,42.56,77630.66,0.0,-0.32158,0.00014,21.46063]
[1776916314219,42.56,77630.66,0.0,-0.32158,0.00014,21.46063]
[1776916314314,42.56,77630.66,0.0,-0.32158,0.00014,21.46063]
[1776916314805,42.56,77632.33,0.0,-0.32135,0.00014,21.45459]
[1776916315492,42.56,77631.82,0.0,-0.32142,0.00014,21.45645]
[1776916320525,42.56,77630.6,0.0,-0.32159,0.00014,21.46094]
[1776916322774,42.56,77631.0,0.0,-0.32154,0.00014,21.45952]
[1776916322818,42.56,77631.0,0.0,-0.32154,0.00014,21.45952]
[1776916322978,42.56,77631.0,0.0,-0.32154,0.00014,21.45952]
[1776916323058,42.56,77631.0,0.0,-0.32154,0.00014,21.45952]
[1776916323530,42.56,77631.0,0.0,-0.32154,0.00014,21.45952]
[1776916323567,42.56,77630.89,0.0,-0.32155,0.00014,21.45993]
[1776916324309,42.56,77630.89,0.0,-0.32155,0.00014,21.45993]
[1776916324958,42.56,77634.66,0.0,-0.32102,0.00014,21.44626]
[1776916325102,42.56,77634.66,0.0,-0.32102,0.00014,21.44626]
[1776916325167,42.56,77634.66,0.0,-0.32102,0.00014,21.44626]
[1776916326461,42.56,77634.21,0.0,-0.32109,0.00014,21.44792]
[1776916326566,42.56,77634.58,0.0,-0.32104,0.00014,21.44661]
[1776916331999,42.56,77631.47,0.0,-0.32148,0.00014,21.45801]
[1776916332239,42.56,77642.39,0.0,-0.31995,0.00014,21.41831]
[1776916337176,42.57,77649.73,0.0,-0.31893,0.00014,21.39175]
[1776916339184,42.57,77650.98,0.0,-0.31876,0.00014,21.38723]
[1776916339230,42.57,77650.98,0.0,-0.31876,0.00014,21.38723]
[1776916339304,42.57,77653.08,0.0,-0.31847,0.00014,21.37958]
[1776916341335,42.57,77659.2,0.0,-0.31761,0.00014,21.357]
[1776916341386,42.57,77659.2,0.0,-0.31761,0.00014,21.357]
[1776916343210,42.57,77660.67,0.0,-0.3174,0.00014,21.35155]
[1776916343519,42.57,77661.18,0.0,-0.31733,0.00014,21.34967]
[1776916348719,42.57,77658.43,0.0,-0.31772,0.00014,21.35984]
[1776916353754,42.57,77656.76,0.0,-0.31794,0.00014,21.36239]
[1776916359018,42.57,77655.64,0.0,-0.3181,0.00014,21.36661]
[1776916359535,42.57,77655.64,0.0,-0.3181,0.00014,21.36661]
[1776916359595,42.57,77657.5,0.0,-0.31784,0.00014,21.35968]
[1776916360392,42.57,77657.5,0.0,-0.31784,0.00014,21.35968]
[1776916360483,42.57,77663.71,0.0,-0.31697,0.00014,21.33661]
[1776916361060,42.57,77663.71,0.0,-0.31697,0.00014,21.33661]
[1776916361134,42.57,77663.71,0.0,-0.31697,0.00014,21.33661]
[1776916361436,42.57,77663.71,0.0,-0.31697,0.00014,21.33661]
[1776916361459,42.57,77663.71,0.0,-0.31697,0.00014,21.33661]
[1776916361581,42.57,77663.71,0.0,-0.31697,0.00014,21.33661]
[1776916361617,42.57,77665.7,0.0,-0.31669,0.00014,21.32915]
[1776916363466,42.57,77665.7,0.0,-0.31669,0.00014,21.32915]
[1776916363533,42.57,77665.23,0.0,-0.31675,0.00014,21.33077]
[1776916368677,42.57,77667.96,0.0,-0.31636,0.00014,21.32038]
[1776916372740,42.57,77671.22,0.0,-0.3159,0.00014,21.30802]
[1776916372798,42.57,77671.22,0.0,-0.3159,0.00014,21.30802]
[1776916372827,42.57,77671.22,0.0,-0.3159,0.00014,21.30802]
[1776916373421,42.57,77671.22,0.0,-0.3159,0.00014,21.30802]
[1776916374305,42.56,77673.11,0.0,-0.31563,0.00014,21.30086]
[1776916374336,42.56,77673.11,0.0,-0.31563,0.00014,21.30086]
[1776916374366,42.56,77673.11,0.0,-0.31563,0.00014,21.30086]
[1776916374428,42.56,77673.11,0.0,-0.31563,0.00014,21.30086]
[1776916374939,42.56,77682.47,0.0,-0.31433,0.00014,21.26573]
[1776916375610,42.56,77682.47,0.0,-0.31433,0.00014,21.26573]
[1776916375674,42.56,77682.47,0.0,-0.31433,0.00014,21.26573]
[1776916376207,42.56,77682.47,0.0,-0.31433,0.00014,21.26573]
[1776916376245,42.56,77682.47,0.0,-0.31433,0.00014,21.26573]
[1776916377521,42.56,77686.7,0.0,-0.31374,0.00014,21.24974]
[1776916377595,42.56,77686.7,0.0,-0.31374,0.00014,21.24974]
[1776916377650,42.56,77687.38,0.0,-0.31364,0.00014,21.24717]
[1776916377925,42.56,77687.38,0.0,-0.31364,0.00014,21.24717]
[1776916380003,42.56,77689.44,0.0,-0.31335,0.00014,21.23938]
[1776916381494,42.56,77690.22,0.0,-0.31325,0.00014,21.23643]
[1776916383008,42.56,77694.45,0.0,-0.31266,0.00014,21.22043]
[1776916383074,42.56,77694.45,0.0,-0.31266,0.00014,21.22043]
[1776916383176,42.56,77695.24,0.0,-0.31255,0.00014,21.21744]
[1776916389002,42.56,77701.66,0.0,-0.31166,0.00014,21.19314]
[1776916390290,42.56,77701.66,0.0,-0.31166,0.00014,21.19314]
[1776916390365,42.56,77701.66,0.0,-0.31166,0.00014,21.19314]
[1776916391511,42.57,77700.21,0.0,-0.31186,0.00014,21.19872]
[1776916391584,42.57,77694.41,0.0,-0.31267,0.00014,21.22076]
[1776916392124,42.57,77694.41,0.0,-0.31267,0.00014,21.22076]
[1776916392203,42.57,77694.41,0.0,-0.31267,0.00014,21.22076]
[1776916394148,42.57,77688.94,0.0,-0.31343,0.00014,21.24145]
[1776916394151,42.57,77681.68,0.0,-0.31444,0.00014,21.26879]
[1776916396294,42.56,77674.26,0.0,-0.31547,0.00014,21.29648]
[1776916397926,42.56,77675.48,0.0,-0.3153,0.00014,21.29187]
[1776916399979,42.56,77681.74,0.0,-0.31442,0.00014,21.26831]
[1776916400022,42.56,77681.74,0.0,-0.31442,0.00014,21.26831]
[1776916400079,42.56,77681.74,0.0,-0.31442,0.00014,21.26831]
[1776916400306,42.56,77681.74,0.0,-0.31442,0.00014,21.26831]
[1776916400365,42.56,77681.74,0.0,-0.31442,0.00014,21.26831]
[1776916400367,42.56,77681.42,0.0,-0.31447,0.00014,21.26949]
[1776916401109,42.56,77681.42,0.0,-0.31447,0.00014,21.26949]
[1776916401169,42.56,77681.42,0.0,-0.31447,0.00014,21.26949]
[1776916401572,42.56,77681.42,0.0,-0.31447,0.00014,21.26949]
[1776916401974,42.56,77680.74,0.0,-0.31456,0.00014,21.27202]
[1776916407131,42.56,77682.48,0.0,-0.31431,0.00014,21.26533]
[1776916409740,42.56,77682.93,0.0,-0.31425,0.00014,21.26359]
[1776916409824,42.56,77682.93,0.0,-0.31425,0.00014,21.26359]
[1776916410065,42.56,77682.93,0.0,-0.31425,0.00014,21.26359]
[1776916410628,42.56,77687.11,0.0,-0.31367,0.00014,21.24783]
[1776916411254,42.56,77687.11,0.0,-0.31367,0.00014,21.24783]
[1776916411353,42.56,77687.11,0.0,-0.31367,0.00014,21.24783]
[1776916412065,42.56,77692.16,0.0,-0.31294,0.00014,21.22459]
[1776916412108,42.56,77692.16,0.0,-0.31294,0.00014,21.22459]
[1776916417749,42.56,77695.55,0.0,-0.31247,0.00014,21.21183]
[1776916423953,42.56,77697.33,0.0,-0.31223,0.00014,21.20524]
[1776916428005,42.56,77701.25,0.0,-0.31169,0.00014,21.19052]
[1776916431703,42.57,77708.17,0.0,-0.31074,0.00014,21.16431]
[1776916435442,42.56,77708.65,0.0,-0.31066,0.00014,21.16224]
[1776916435497,42.56,77708.65,0.0,-0.31066,0.00014,21.16224]
[1776916435509,42.56,77709.8,0.0,-0.3105,0.00014,21.15769]
[1776916440655,42.56,77711.07,0.0,-0.3103,0.00014,21.15207]
[1776916443898,42.55,77711.74,0.0,-0.31019,0.00014,21.14907]
[1776916447067,42.55,77715.88,0.0,-0.30961,0.00014,21.13278]
[1776916448531,42.55,77716.15,0.0,-0.30956,0.00014,21.13161]
[1776916448631,42.55,77716.15,0.0,-0.30956,0.00014,21.13161]
[1776916454463,42.54,77716.95,0.0,-0.30942,0.00014,21.12762]
[1776916454815,42.54,77716.95,0.0,-0.30942,0.00014,21.12762]
[1776916455476,42.54,77719.5,0.0,-0.30907,0.00014,21.11767]
[1776916456660,42.54,77719.5,0.0,-0.30907,0.00014,21.11767]
[1776916457609,42.54,77719.5,0.0,-0.30906,0.00014,21.11755]
[1776916457617,42.54,77719.5,0.0,-0.30906,0.00014,21.11755]
[1776916457655,42.54,77719.5,0.0,-0.30906,0.00014,21.11755]
[1776916457688,42.54,77719.5,0.0,-0.30906,0.00014,21.11755]
[1776916457702,42.54,77722.23,0.0,-0.30868,0.00014,21.1069]
[1776916457718,42.54,77722.23,0.0,-0.30868,0.00014,21.1069]
[1776916458133,42.54,77722.23,0.0,-0.30868,0.00014,21.1069]
[1776916458204,42.54,77722.23,0.0,-0.30868,0.00014,21.1069]
[1776916458671,42.54,77722.23,0.0,-0.30868,0.00014,21.1069]
[1776916458728,42.54,77722.23,0.0,-0.30868,0.00014,21.10679]
[1776916459501,42.53,77729.72,0.0,-0.30764,0.00014,21.07769]
[1776916459987,42.53,77729.72,0.0,-0.30764,0.00014,21.07769]
[1776916460022,42.53,77729.72,0.0,-0.30764,0.00014,21.07769]
[1776916460679,42.53,77729.72,0.0,-0.30764,0.00014,21.07769]
[1776916460716,42.53,77729.7,0.0,-0.30764,0.00014,21.07768]
[1776916461514,42.53,77729.99,0.0,-0.3076,0.00014,21.07647]
[1776916466548,42.53,77730.68,0.0,-0.30749,0.00014,21.07338]
[1776916471583,42.53,77725.59,0.0,-0.30815,0.00014,21.08851]
[1776916472526,42.53,77725.59,0.0,-0.30815,0.00014,21.08851]
[1776916472586,42.53,77725.59,0.0,-0.30815,0.00014,21.08851]
[1776916472832,42.53,77726.03,0.0,-0.30809,0.00014,21.08671]
[1776916472891,42.53,77726.03,0.0,-0.30809,0.00014,21.08671]
[1776916478633,42.52,77722.63,0.0,-0.30854,0.00014,21.09932]
[1776916483668,42.52,77721.39,0.0,-0.30869,0.00014,21.10366]
[1776916484503,42.52,77721.39,0.0,-0.30869,0.00014,21.10366]
[1776916484625,42.52,77721.39,0.0,-0.30869,0.00014,21.10366]
[1776916486690,42.51,77732.82,0.0,-0.30711,0.00014,21.05909]
[1776916487634,42.51,77732.82,0.0,-0.30711,0.00014,21.05909]
[1776916487700,42.51,77732.82,0.0,-0.30711,0.00014,21.05909]
[1776916489068,42.51,77727.59,0.0,-0.30783,0.00014,21.07932]
[1776916489076,42.51,77727.59,0.0,-0.30783,0.00014,21.07932]
[1776916489115,42.51,77727.59,0.0,-0.30783,0.00014,21.07932]
[1776916489708,42.51,77726.8,0.0,-0.30793,0.00014,21.08233]
[1776916491071,42.51,77724.02,0.0,-0.30832,0.00014,21.09304]
[1776916491135,42.51,77724.02,0.0,-0.30832,0.00014,21.09304]
[1776916497217,42.51,77725.53,0.0,-0.3081,0.00014,21.08688]
[1776916500612,42.51,77726.59,0.0,-0.30794,0.00014,21.08258]
[1776916500676,42.51,77726.59,0.0,-0.30794,0.00014,21.08258]
[1776916500685,42.51,77731.39,0.0,-0.30728,0.00014,21.06381]
[1776916503151,42.51,77737.3,0.0,-0.30646,0.00014,21.04069]
[1776916503208,42.51,77737.3,0.0,-0.30646,0.00014,21.04069]
[1776916508714,42.51,77736.93,0.0,-0.30651,0.00014,21.04203]
[1776916508862,42.51,77737.78,0.0,-0.30639,0.00014,21.03869]
[1776916509235,42.51,77729.26,0.0,-0.30757,0.00014,21.07188]
[1776916510380,42.51,77729.26,0.0,-0.30757,0.00014,21.07188]
[1776916510446,42.51,77729.26,0.0,-0.30757,0.00014,21.07188]
[1776916510543,42.5,77718.37,0.0,-0.30907,0.00014,21.11399]
[1776916510990,42.5,77718.37,0.0,-0.30907,0.00014,21.11399]
[1776916511070,42.5,77725.21,0.0,-0.30812,0.00014,21.08753]
[1776916511844,42.5,77725.21,0.0,-0.30812,0.00014,21.08753]
[1776916511886,42.5,77723.75,0.0,-0.30832,0.00014,21.0931]
[1776916515084,42.5,77723.42,0.0,-0.30836,0.00014,21.09425]
[1776916515157,42.5,77723.42,0.0,-0.30836,0.00014,21.09425]
[1776916517704,42.5,77724.95,0.0,-0.30815,0.00014,21.08819]
[1776916517756,42.5,77724.95,0.0,-0.30815,0.00014,21.08819]
[1776916521834,42.5,77722.49,0.0,-0.30847,0.00014,21.09736]
[1776916522836,42.5,77724.11,0.0,-0.30825,0.00014,21.09103]
[1776916523858,42.5,77722.43,0.0,-0.30848,0.00014,21.09748]
[1776916524330,42.5,77722.43,0.0,-0.30848,0.00014,21.09748]
[1776916524427,42.5,77722.43,0.0,-0.30848,0.00014,21.09748]
[1776916524749,42.5,77718.12,0.0,-0.30907,0.00014,21.11409]
[1776916525500,42.5,77718.12,0.0,-0.30907,0.00014,21.11409]
[1776916525564,42.5,77708.64,0.0,-0.31038,0.00014,21.15051]
[1776916526181,42.5,77708.64,0.0,-0.31038,0.00014,21.15051]
[1776916526818,42.5,77707.91,0.0,-0.31048,0.00014,21.15321]
[1776916526879,42.5,77707.91,0.0,-0.31048,0.00014,21.15321]
[1776916532502,42.49,77707.77,0.0,-0.31046,0.00014,21.14909]
[1776916532584,42.49,77707.77,0.0,-0.31046,0.00014,21.14909]
[1776916532702,42.49,77705.25,0.0,-0.3108,0.00014,21.15866]
[1776916533583,42.49,77705.25,0.0,-0.3108,0.00014,21.15866]
[1776916533673,42.49,77704.48,0.0,-0.31091,0.00014,21.16151]
[1776916538676,42.49,77708.58,0.0,-0.31033,0.00014,21.14548]
[1776916539104,42.49,77708.53,0.0,-0.31033,0.00014,21.14548]
[1776916539682,42.48,77704.31,0.0,-0.31091,0.00014,21.16157]
[1776916541377,42.48,77702.65,0.0,-0.31114,0.00014,21.16781]
[1776916541402,42.48,77702.65,0.0,-0.31114,0.00014,21.16781]
[1776916542368,42.48,77702.37,0.0,-0.31117,0.00014,21.16877]
[1776916542398,42.48,77702.37,0.0,-0.31117,0.00014,21.16877]
[1776916543177,42.48,77702.63,0.0,-0.31113,0.00014,21.16766]
[1776916543300,42.48,77702.63,0.0,-0.31113,0.00014,21.16766]
[1776916545259,42.48,77703.68,0.0,-0.31098,0.00014,21.16352]
[1776916545322,42.48,77703.68,0.0,-0.31098,0.00014,21.16352]
[1776916547685,42.48,77704.82,0.0,-0.31081,0.00014,21.1588]
[1776916547814,42.48,77704.82,0.0,-0.31081,0.00014,21.1588]
[1776916548066,42.48,77705.25,0.0,-0.31075,0.00014,21.15704]
[1776916548162,42.48,77705.25,0.0,-0.31075,0.00014,21.15704]
[1776916548211,42.48,77705.25,0.0,-0.31075,0.00014,21.15704]
[1776916548372,42.48,77693.21,0.0,-0.31242,0.00014,21.20288]
[1776916549080,42.48,77693.21,0.0,-0.31242,0.00014,21.20288]
[1776916549161,42.48,77693.21,0.0,-0.31242,0.00014,21.20288]
[1776916549795,42.48,77693.21,0.0,-0.31242,0.00014,21.20288]
[1776916549806,42.48,77693.21,0.0,-0.31242,0.00014,21.20288]
[1776916549671,42.48,77685.23,0.0,-0.31353,0.00014,21.23319]
[1776916550135,42.48,77685.23,0.0,-0.31353,0.00014,21.23319]
[1776916551464,42.48,77677.78,0.0,-0.31457,0.00014,21.2613]
[1776916553630,42.48,77677.78,0.0,-0.31457,0.00014,21.2613]
[1776916558909,42.48,77678.13,0.0,-0.31452,0.00014,21.25997]
[1776916565241,42.48,77675.5,0.0,-0.31489,0.00014,21.26986]
[1776916567983,42.48,77675.53,0.0,-0.31488,0.00014,21.26975]
[1776916568009,42.48,77675.53,0.0,-0.31488,0.00014,21.26975]
[1776916568729,42.48,77675.53,0.0,-0.31488,0.00014,21.26975]
[1776916568800,42.48,77675.53,0.0,-0.31488,0.00014,21.26975]
[1776916569441,42.48,77675.62,0.0,-0.31487,0.00014,21.26942]
[1776916569533,42.48,77675.72,0.0,-0.31486,0.00014,21.26905]
[1776916570544,42.48,77662.92,0.0,-0.31665,0.00014,21.31699]
[1776916571718,42.48,77662.92,0.0,-0.31665,0.00014,21.31699]
[1776916571789,42.48,77662.92,0.0,-0.31665,0.00014,21.31699]
[1776916573186,42.48,77659.47,0.0,-0.31713,0.00014,21.32983]
[1776916573997,42.48,77659.41,0.0,-0.31714,0.00014,21.33005]
[1776916574058,42.48,77659.41,0.0,-0.31714,0.00014,21.33005]
[1776916574436,42.48,77657.72,0.0,-0.31738,0.00014,21.33632]
[1776916580347,42.48,77660.18,0.0,-0.31704,0.00014,21.32742]
[1776916581674,42.48,77667.62,0.0,-0.31601,0.00014,21.29984]
[1776916583251,42.48,77667.62,0.0,-0.31601,0.00014,21.3]
[1776916583300,42.48,77667.62,0.0,-0.31601,0.00014,21.3]
[1776916588403,42.49,77670.24,0.0,-0.31568,0.00014,21.29115]
[1776916593036,42.49,77673.25,0.0,-0.31525,0.00014,21.27618]
[1776916593254,42.49,77673.25,0.0,-0.31525,0.00014,21.27618]
[1776916593397,42.49,77673.25,0.0,-0.31525,0.00014,21.27618]
[1776916593663,42.49,77675.03,0.0,-0.315,0.00014,21.26955]
[1776916594010,42.49,77675.03,0.0,-0.315,0.00014,21.26955]
[1776916594518,42.49,77675.03,0.0,-0.315,0.00014,21.26955]
[1776916596347,42.5,77676.37,0.0,-0.31482,0.00014,21.26463]
[1776916598823,42.5,77678.16,0.0,-0.31457,0.00014,21.25801]
[1776916598850,42.5,77678.16,0.0,-0.31457,0.00014,21.25801]
[1776916598884,42.5,77683.58,0.0,-0.31381,0.00014,21.23758]
[1776916601815,42.5,77698.4,0.0,-0.31175,0.00014,21.18139]
[1776916605291,42.5,77696.04,0.0,-0.31209,0.00014,21.1905]
[1776916605323,42.5,77696.04,0.0,-0.31209,0.00014,21.1905]
[1776916605669,42.5,77696.04,0.0,-0.31209,0.00014,21.1905]
[1776916605781,42.5,77696.04,0.0,-0.31209,0.00014,21.1905]
[1776916606485,42.5,77693.11,0.0,-0.31249,0.00014,21.20167]
[1776916606557,42.5,77693.07,0.0,-0.3125,0.00014,21.20184]
[1776916607185,42.5,77693.07,0.0,-0.3125,0.00014,21.20184]
[1776916607247,42.5,77693.07,0.0,-0.3125,0.00014,21.20184]
[1776916607279,42.5,77693.07,0.0,-0.3125,0.00014,21.20184]
[1776916608124,42.5,77693.07,0.0,-0.3125,0.00014,21.20186]
[1776916610472,42.5,77692.29,0.0,-0.31261,0.00014,21.20487]
[1776916610531,42.5,77692.29,0.0,-0.31261,0.00014,21.20487]
[1776916610543,42.5,77692.29,0.0,-0.31261,0.00014,21.20487]
[1776916610575,42.5,77692.29,0.0,-0.31261,0.00014,21.20487]
[1776916611225,42.5,77692.94,0.0,-0.31252,0.00014,21.20242]
[1776916612157,42.5,77692.94,0.0,-0.31252,0.00014,21.20244]
[1776916614592,42.5,77692.58,0.0,-0.31257,0.00014,21.20384]
[1776916616615,42.5,77693.16,0.0,-0.31249,0.00014,21.20168]
[1776916616632,42.5,77693.16,0.0,-0.31249,0.00014,21.20168]
[1776916619820,42.5,77700.26,0.0,-0.31151,0.00014,21.17478]
[1776916621551,42.5,77704.64,0.0,-0.3109,0.00014,21.15809]
[1776916627691,42.51,77708.72,0.0,-0.31035,0.00014,21.14286]
[1776916633069,42.51,77711.88,0.0,-0.30993,0.00014,21.13113]
[1776916633080,42.51,77711.88,0.0,-0.30993,0.00014,21.13113]
[1776916638085,42.51,77712.69,0.0,-0.30983,0.00014,21.12838]
[1776916638312,42.51,77712.69,0.0,-0.30983,0.00014,21.12838]
[1776916638349,42.51,77712.69,0.0,-0.30983,0.00014,21.12838]
[1776916638386,42.51,77712.69,0.0,-0.30983,0.00014,21.12838]
[1776916638446,42.51,77712.69,0.0,-0.30983,0.00014,21.12838]
[1776916641775,42.51,77720.29,0.0,-0.30878,0.00014,21.0992]
[1776916642039,42.51,77720.29,0.0,-0.30878,0.00014,21.0992]
[1776916642078,42.51,77720.29,0.0,-0.30878,0.00014,21.0992]
[1776916642806,42.51,77720.29,0.0,-0.30878,0.00014,21.0992]
[1776916642837,42.51,77720.29,0.0,-0.30878,0.00014,21.0992]
[1776916643581,42.51,77724.7,0.0,-0.30817,0.00014,21.08204]
[1776916643645,42.51,77724.7,0.0,-0.30817,0.00014,21.08204]
[1776916644949,42.51,77721.2,0.0,-0.30865,0.00014,21.09539]
[1776916645802,42.51,77717.4,0.0,-0.30917,0.00014,21.10994]
[1776916650837,42.5,77719.23,0.0,-0.30889,0.00014,21.1023]
[1776916655872,42.5,77723.51,0.0,-0.30826,0.00014,21.08108]
[1776916656498,42.5,77723.51,0.0,-0.30826,0.00014,21.08108]
[1776916656503,42.5,77723.51,0.0,-0.30826,0.00014,21.08108]
[1776916656505,42.5,77723.51,0.0,-0.30826,0.00014,21.08108]
[1776916656576,42.5,77723.51,0.0,-0.30826,0.00014,21.08108]
[1776916656603,42.5,77723.51,0.0,-0.30826,0.00014,21.08108]
[1776916656879,42.5,77723.37,0.0,-0.30828,0.00014,21.08153]
[1776916658893,42.5,77731.65,0.0,-0.30713,0.00014,21.04919]
[1776916663929,42.5,77730.32,0.0,-0.3073,0.00014,21.05403]
[1776916668962,42.49,77729.33,0.0,-0.30742,0.00014,21.05752]
[1776916674535,42.49,77726.63,0.0,-0.30779,0.00014,21.0677]
[1776916677548,42.49,77729.44,0.0,-0.30739,0.00014,21.05653]
[1776916677632,42.49,77729.44,0.0,-0.30739,0.00014,21.05653]
[1776916677708,42.49,77729.44,0.0,-0.30739,0.00014,21.05653]
[1776916677724,42.49,77729.44,0.0,-0.30739,0.00014,21.05653]
[1776916677915,42.49,77729.71,0.0,-0.30735,0.00014,21.05535]
[1776916678283,42.49,77739.64,0.0,-0.30598,0.00014,21.01656]
[1776916680302,42.49,77743.3,0.0,-0.30547,0.00014,21.00214]
[1776916680696,42.49,77743.3,0.0,-0.30547,0.00014,21.00214]
[1776916680796,42.49,77743.3,0.0,-0.30547,0.00014,21.00214]
[1776916680923,42.49,77743.3,0.0,-0.30547,0.00014,21.00214]
[1776916680897,42.49,77747.21,0.0,-0.30493,0.00014,20.98671]
[1776916681069,42.49,77747.21,0.0,-0.30493,0.00014,20.98671]
[1776916681183,42.49,77747.21,0.0,-0.30493,0.00014,20.98671]
[1776916681331,42.49,77747.21,0.0,-0.30493,0.00014,20.98671]
[1776916681425,42.49,77747.21,0.0,-0.30493,0.00014,20.98671]
[1776916681876,42.49,77757.76,0.0,-0.30348,0.00014,20.94504]
[1776916682132,42.49,77757.76,0.0,-0.30348,0.00014,20.94504]
[1776916682208,42.49,77757.76,0.0,-0.30348,0.00014,20.94504]
[1776916682674,42.49,77757.76,0.0,-0.30348,0.00014,20.94504]
[1776916682685,42.49,77757.76,0.0,-0.30348,0.00014,20.94504]
[1776916682703,42.49,77768.09,0.0,-0.30207,0.00014,20.90401]
[1776916683348,42.49,77768.09,0.0,-0.30207,0.00014,20.90401]
[1776916683423,42.49,77768.09,0.0,-0.30207,0.00014,20.90401]
[1776916683495,42.49,77768.09,0.0,-0.30207,0.00014,20.90401]
[1776916684405,42.49,77766.78,0.0,-0.30225,0.00014,20.90923]
[1776916684513,42.49,77766.78,0.0,-0.30225,0.00014,20.90923]
[1776916687190,42.49,77758.21,0.0,-0.30343,0.00014,20.94353]
[1776916687196,42.49,77758.21,0.0,-0.30343,0.00014,20.94353]
[1776916687635,42.49,77758.21,0.0,-0.30343,0.00014,20.94353]
[1776916687716,42.49,77758.25,0.0,-0.30342,0.00014,20.9434]
[1776916688153,42.49,77758.25,0.0,-0.30342,0.00014,20.9434]
[1776916688213,42.49,77758.25,0.0,-0.30342,0.00014,20.9434]
[1776916688229,42.49,77758.25,0.0,-0.30342,0.00014,20.9434]
[1776916688497,42.49,77758.25,0.0,-0.30342,0.00014,20.9434]
[1776916688598,42.49,77759.13,0.0,-0.3033,0.00014,20.93995]
[1776916693614,42.49,77759.58,0.0,-0.30325,0.00014,20.93831]
[1776916699366,42.49,77760.84,0.0,-0.30308,0.00014,20.93355]
[1776916704381,42.49,77765.17,0.0,-0.3025,0.00014,20.91662]
[1776916706054,42.49,77776.88,0.0,-0.3009,0.00014,20.87001]
[1776916711150,42.5,77773.48,0.0,-0.30138,0.00014,20.88411]
[1776916716157,42.5,77770.19,0.0,-0.30182,0.00014,20.89353]
[1776916721221,42.51,77765.16,0.0,-0.30252,0.00014,20.91396]
[1776916726253,42.51,77764.63,0.0,-0.3026,0.00014,20.9164]
[1776916729023,42.51,77755.51,0.0,-0.30386,0.00014,20.95273]
[1776916731510,42.51,77755.08,0.0,-0.30392,0.00014,20.95449]
[1776916731622,42.51,77755.08,0.0,-0.30392,0.00014,20.95449]
[1776916731721,42.51,77755.08,0.0,-0.30392,0.00014,20.95449]
[1776916731776,42.51,77755.08,0.0,-0.30392,0.00014,20.95449]
[1776916731921,42.51,77755.08,0.0,-0.30392,0.00014,20.95449]
[1776916731977,42.51,77755.08,0.0,-0.30392,0.00014,20.95449]
[1776916731963,42.51,77745.3,0.0,-0.30527,0.00014,20.99306]
[1776916732156,42.51,77745.3,0.0,-0.30527,0.00014,20.99306]
[1776916732160,42.51,77745.3,0.0,-0.30527,0.00014,20.99306]
[1776916732220,42.51,77745.3,0.0,-0.30527,0.00014,20.99306]
[1776916732239,42.51,77745.3,0.0,-0.30527,0.00014,20.99306]
[1776916732329,42.51,77745.3,0.0,-0.30527,0.00014,20.99306]
[1776916732528,42.51,77737.78,0.0,-0.3063,0.00014,21.02252]
[1776916733481,42.51,77737.78,0.0,-0.3063,0.00014,21.02252]
[1776916733516,42.51,77737.78,0.0,-0.3063,0.00014,21.02252]
[1776916733584,42.51,77737.78,0.0,-0.3063,0.00014,21.02252]
[1776916733706,42.51,77737.78,0.0,-0.3063,0.00014,21.02252]
[1776916733746,42.51,77734.89,0.0,-0.3067,0.00014,21.03378]
[1776916734485,42.51,77734.89,0.0,-0.3067,0.00014,21.03378]
[1776916734605,42.51,77744.43,0.0,-0.30538,0.00014,20.99639]
[1776916735724,42.51,77744.43,0.0,-0.30538,0.00014,20.99639]
[1776916735768,42.51,77744.43,0.0,-0.30538,0.00014,20.99639]
[1776916735799,42.51,77744.43,0.0,-0.30538,0.00014,20.99639]
[1776916736624,42.51,77747.59,0.0,-0.30495,0.00014,20.98396]
[1776916740919,42.51,77745.85,0.0,-0.30519,0.00014,20.99079]
[1776916742579,42.51,77745.44,0.0,-0.30524,0.00014,20.99239]
[1776916742610,42.51,77745.44,0.0,-0.30524,0.00014,20.99239]
[1776916748545,42.51,77753.93,0.0,-0.30408,0.00014,20.95904]
[1776916753580,42.51,77756.5,0.0,-0.30373,0.00014,20.949]
[1776916758615,42.51,77758.72,0.0,-0.30343,0.00014,20.94034]
[1776916763652,42.51,77759.59,0.0,-0.30332,0.00014,20.93703]
[1776916764504,42.51,77759.59,0.0,-0.30332,0.00014,20.93703]
[1776916764547,42.51,77759.59,0.0,-0.30332,0.00014,20.93703]
[1776916764658,42.51,77750.03,0.0,-0.30463,0.00014,20.97479]
[1776916766196,42.51,77748.29,0.0,-0.30487,0.00014,20.98163]
[1776916766557,42.51,77748.29,0.0,-0.30487,0.00014,20.98163]
[1776916768991,42.51,77750.12,0.0,-0.30461,0.00014,20.97439]
[1776916769059,42.51,77746.54,0.0,-0.30511,0.00014,20.98847]
[1776916769620,42.51,77746.54,0.0,-0.30511,0.00014,20.98847]
[1776916769688,42.51,77746.54,0.0,-0.30511,0.00014,20.98847]
[1776916775737,42.51,77742.77,0.0,-0.30559,0.00014,20.99882]
[1776916776484,42.51,77742.77,0.0,-0.30559,0.00014,20.99882]
[1776916776504,42.51,77742.77,0.0,-0.30559,0.00014,20.99882]
[1776916778123,42.51,77743.06,0.0,-0.30555,0.00014,20.9976]
[1776916778191,42.51,77743.06,0.0,-0.30555,0.00014,20.9976]
[1776916783622,42.51,77744.58,0.0,-0.30533,0.00014,20.99142]
[1776916788828,42.51,77745.32,0.0,-0.30522,0.00014,20.98828]
[1776916793864,42.5,77746.16,0.0,-0.3051,0.00014,20.98479]
[1776916796337,42.5,77745.52,0.0,-0.30518,0.00014,20.98723]
[1776916796441,42.5,77745.52,0.0,-0.30518,0.00014,20.98723]
[1776916796748,42.5,77745.52,0.0,-0.30518,0.00014,20.98723]
[1776916796957,42.5,77745.52,0.0,-0.30518,0.00014,20.98723]
[1776916797004,42.5,77768.36,0.0,-0.30205,0.00014,20.89683]
[1776916797265,42.5,77768.36,0.0,-0.30205,0.00014,20.89683]
[1776916797940,42.5,77768.36,0.0,-0.30205,0.00014,20.89683]
[1776916798073,42.5,77781.62,0.0,-0.30024,0.00014,20.84377]
[1776916798580,42.5,77781.62,0.0,-0.30024,0.00014,20.84377]
[1776916798652,42.5,77781.62,0.0,-0.30024,0.00014,20.84377]
[1776916798907,42.5,77781.62,0.0,-0.30024,0.00014,20.84386]
[1776916799673,42.5,77781.62,0.0,-0.30024,0.00014,20.84386]
[1776916799739,42.5,77781.62,0.0,-0.30024,0.00014,20.84386]
[1776916799911,42.5,77781.62,0.0,-0.30024,0.00014,20.84386]
[1776916799986,42.51,77771.27,0.0,-0.30166,0.00014,20.8854]
[1776916800351,42.51,77771.27,0.0,-0.30166,0.00014,20.8854]
[1776916800388,42.51,77771.27,0.0,-0.30166,0.00014,20.8854]
[1776916800782,42.51,77771.27,0.0,-0.30166,0.00014,20.8854]
[1776916800867,42.51,77771.27,0.0,-0.30166,0.00014,20.8854]
[1776916800894,42.51,77771.27,0.0,-0.30166,0.00014,20.8854]
[1776916801006,42.51,77771.27,0.0,-0.30166,0.00014,20.8854]
[1776916801226,42.51,77767.42,0.0,-0.30219,0.00014,20.90081]
[1776916801291,42.51,77767.42,0.0,-0.30219,0.00014,20.90081]
[1776916802935,42.51,77757.21,0.0,-0.30359,0.00014,20.9414]
[1776916803371,42.51,77757.21,0.0,-0.30359,0.00014,20.9414]
[1776916804082,42.51,77749.69,0.0,-0.30462,0.00014,20.97109]
[1776916804322,42.51,77749.69,0.0,-0.30462,0.00014,20.97109]
[1776916805000,42.51,77738.6,0.0,-0.30615,0.00014,21.01462]
[1776916806640,42.51,77734.88,0.0,-0.30666,0.00014,21.02911]
[1776916806965,42.5,77734.88,0.0,-0.30665,0.00014,21.02904]
[1776916807122,42.5,77734.88,0.0,-0.30665,0.00014,21.02904]
[1776916808002,42.5,77732.38,0.0,-0.307,0.00014,21.03873]
[1776916809238,42.5,77732.38,0.0,-0.307,0.00014,21.03867]
[1776916809984,42.5,77732.47,0.0,-0.30698,0.00014,21.03826]
[1776916812204,42.5,77737.37,0.0,-0.3063,0.00014,21.01904]
[1776916812252,42.5,77737.37,0.0,-0.3063,0.00014,21.01904]
[1776916814012,42.5,77743.68,0.0,-0.30543,0.00014,20.99429]
[1776916814088,42.5,77743.68,0.0,-0.30543,0.00014,20.99429]
[1776916815346,42.5,77743.17,0.0,-0.3055,0.00014,20.99627]
[1776916815439,42.5,77743.17,0.0,-0.3055,0.00014,20.99627]
[1776916816051,42.5,77743.17,0.0,-0.3055,0.00014,20.99627]
[1776916816112,42.5,77741.31,0.0,-0.30576,0.00014,21.00354]
[1776916818520,42.5,77735.43,0.0,-0.30657,0.00014,21.02651]
[1776916818556,42.5,77735.43,0.0,-0.30657,0.00014,21.02651]
[1776916819049,42.5,77734.04,0.0,-0.30676,0.00014,21.0319]
[1776916820269,42.5,77733.8,0.0,-0.30679,0.00014,21.03279]
[1776916820301,42.5,77733.8,0.0,-0.30679,0.00014,21.03279]
[1776916821064,42.5,77733.8,0.0,-0.30679,0.00014,21.03274]
[1776916825770,42.5,77736.85,0.0,-0.30636,0.00014,21.02063]
[1776916825865,42.5,77736.85,0.0,-0.30636,0.00014,21.02063]
[1776916826341,42.5,77738.57,0.0,-0.30612,0.00014,21.01387]
[1776916826416,42.5,77738.57,0.0,-0.30612,0.00014,21.01387]
[1776916828065,42.5,77739.26,0.0,-0.30602,0.00014,21.01113]
[1776916828116,42.5,77739.26,0.0,-0.30602,0.00014,21.01113]
[1776916833146,42.5,77743.08,0.0,-0.30547,0.00014,20.99184]
[1776916835052,42.5,77743.14,0.0,-0.30546,0.00014,20.99158]
[1776916835127,42.5,77743.14,0.0,-0.30546,0.00014,20.99158]
[1776916840195,42.5,77740.12,0.0,-0.30587,0.00014,21.00321]
[1776916845239,42.49,77741.36,0.0,-0.30569,0.00014,20.99818]
[1776916845309,42.49,77741.36,0.0,-0.30569,0.00014,20.99818]
[1776916846190,42.49,77748.28,0.0,-0.30474,0.00014,20.97095]
[1776916847245,42.49,77755.24,0.0,-0.30378,0.00014,20.94346]
[1776916852281,42.49,77757.15,0.0,-0.30352,0.00014,20.93598]
[1776916854365,42.49,77757.27,0.0,-0.3035,0.00014,20.93552]
[1776916854420,42.49,77757.27,0.0,-0.3035,0.00014,20.93552]
[1776916856131,42.49,77757.45,0.0,-0.30348,0.00014,20.93482]
[1776916856181,42.49,77757.45,0.0,-0.30348,0.00014,20.93482]
[1776916858534,42.49,77757.87,0.0,-0.30342,0.00014,20.93319]
[1776916858586,42.49,77757.87,0.0,-0.30342,0.00014,20.93319]
[1776916860191,42.49,77756.87,0.0,-0.30356,0.00014,20.93716]
[1776916860265,42.49,77755.72,0.0,-0.30372,0.00014,20.94172]
[1776916863453,42.49,77756.08,0.0,-0.30367,0.00014,20.9403]
[1776916863568,42.49,77756.08,0.0,-0.30367,0.00014,20.9403]
[1776916866919,42.49,77752.52,0.0,-0.30416,0.00014,20.95436]
[1776916866987,42.49,77752.52,0.0,-0.30416,0.00014,20.95436]
[1776916867040,42.49,77753.31,0.0,-0.30405,0.00014,20.95122]
[1776916867301,42.49,77753.31,0.0,-0.30405,0.00014,20.95122]
[1776916867352,42.49,77753.31,0.0,-0.30405,0.00014,20.95122]
[1776916867453,42.49,77746.51,0.0,-0.30498,0.00014,20.97803]
[1776916868258,42.49,77746.51,0.0,-0.30498,0.00014,20.97803]
[1776916868324,42.49,77746.51,0.0,-0.30498,0.00014,20.97803]
[1776916870419,42.49,77743.23,0.0,-0.30543,0.00014,20.9909]
[1776916870478,42.49,77743.23,0.0,-0.30543,0.00014,20.9909]
[1776916874080,42.49,77741.79,0.0,-0.30563,0.00014,20.99644]
[1776916874169,42.49,77741.79,0.0,-0.30563,0.00014,20.99644]
[1776916874180,42.49,77731.92,0.0,-0.30699,0.00014,21.03495]
[1776916877615,42.49,77724.58,0.0,-0.30799,0.00014,21.06328]
[1776916880173,42.49,77724.58,0.0,-0.30799,0.00014,21.06321]
[1776916880890,42.49,77723.5,0.0,-0.30814,0.00014,21.06724]
[1776916881922,42.49,77729.02,0.0,-0.30737,0.00014,21.04572]
[1776916881967,42.49,77729.02,0.0,-0.30737,0.00014,21.04572]
[1776916882068,42.49,77732.35,0.0,-0.30691,0.00014,21.03269]
[1776916883445,42.49,77732.87,0.0,-0.30684,0.00014,21.03066]
[1776916883479,42.49,77732.87,0.0,-0.30684,0.00014,21.03066]
[1776916883568,42.49,77732.87,0.0,-0.30684,0.00014,21.03066]
[1776916883802,42.49,77731.86,0.0,-0.30697,0.00014,21.03452]
[1776916884830,42.49,77731.86,0.0,-0.30697,0.00014,21.03452]
[1776916886526,42.49,77724.13,0.0,-0.30804,0.00014,21.06451]
[1776916891559,42.48,77717.31,0.0,-0.30895,0.00014,21.0864]
[1776916892862,42.48,77717.31,0.0,-0.30895,0.00014,21.0864]
[1776916894567,42.48,77714.29,0.0,-0.30936,0.00014,21.09784]
[1776916894596,42.48,77714.29,0.0,-0.30936,0.00014,21.09784]
[1776916895228,42.48,77714.29,0.0,-0.30936,0.00014,21.09784]
[1776916895975,42.48,77718.05,0.0,-0.30883,0.00014,21.08317]
[1776916900422,42.48,77720.7,0.0,-0.30846,0.00014,21.07274]
[1776916900490,42.48,77720.7,0.0,-0.30846,0.00014,21.07274]
[1776916900624,42.48,77720.53,0.0,-0.30848,0.00014,21.07334]
[1776916901589,42.48,77720.53,0.0,-0.30848,0.00014,21.07334]
[1776916901695,42.48,77720.53,0.0,-0.30848,0.00014,21.07334]
[1776916901716,42.48,77720.53,0.0,-0.30848,0.00014,21.07334]
[1776916901868,42.48,77720.53,0.0,-0.30848,0.00014,21.07334]
[1776916901909,42.48,77720.53,0.0,-0.30848,0.00014,21.07334]
[1776916902063,42.48,77720.53,0.0,-0.30848,0.00014,21.07334]
[1776916902143,42.48,77720.53,0.0,-0.30848,0.00014,21.07334]
[1776916902244,42.48,77704.99,0.0,-0.31063,0.00014,21.1331]
[1776916902385,42.48,77704.99,0.0,-0.31063,0.00014,21.1331]
[1776916902441,42.48,77704.99,0.0,-0.31063,0.00014,21.1331]
[1776916903198,42.48,77703.47,0.0,-0.31084,0.00014,21.13882]
[1776916903260,42.48,77703.47,0.0,-0.31084,0.00014,21.13882]
[1776916903473,42.48,77703.47,0.0,-0.31084,0.00014,21.13882]
[1776916903944,42.48,77703.47,0.0,-0.31084,0.00014,21.13882]
[1776916903968,42.47,77699.24,0.0,-0.31142,0.00014,21.1549]
[1776916904967,42.47,77699.24,0.0,-0.31142,0.00014,21.1549]
[1776916905039,42.47,77699.24,0.0,-0.31142,0.00014,21.1549]
[1776916905056,42.47,77699.24,0.0,-0.31142,0.00014,21.1549]
[1776916905059,42.47,77699.24,0.0,-0.31142,0.00014,21.1549]
[1776916905068,42.47,77694.62,0.0,-0.31206,0.00014,21.1724]
[1776916905847,42.47,77694.62,0.0,-0.31206,0.00014,21.1724]
[1776916905886,42.47,77694.62,0.0,-0.31206,0.00014,21.1724]
[1776916905896,42.47,77692.51,0.0,-0.31235,0.00014,21.18029]
[1776916906492,42.47,77692.51,0.0,-0.31235,0.00014,21.18029]
[1776916906553,42.47,77692.51,0.0,-0.31235,0.00014,21.18029]
[1776916906692,42.47,77692.51,0.0,-0.31235,0.00014,21.18029]
[1776916906767,42.47,77692.51,0.0,-0.31235,0.00014,21.18029]
[1776916908679,42.47,77684.75,0.0,-0.31342,0.00014,21.20943]
[1776916909285,42.47,77684.75,0.0,-0.31342,0.00014,21.20943]
[1776916909342,42.47,77684.75,0.0,-0.31342,0.00014,21.20943]
[1776916910237,42.47,77684.75,0.0,-0.31342,0.00014,21.20943]
[1776916909687,42.47,77685.29,0.0,-0.31334,0.00014,21.20721]
[1776916910314,42.47,77685.29,0.0,-0.31334,0.00014,21.20721]
[1776916910461,42.47,77685.29,0.0,-0.31334,0.00014,21.20721]
[1776916911008,42.47,77685.29,0.0,-0.31334,0.00014,21.20721]
[1776916911056,42.47,77685.29,0.0,-0.31334,0.00014,21.20721]
[1776916911158,42.46,77690.33,0.0,-0.31262,0.00014,21.18776]
[1776916916065,42.46,77693.52,0.0,-0.31216,0.00014,21.175]
[1776916916090,42.46,77693.52,0.0,-0.31216,0.00014,21.175]
[1776916921508,42.45,77693.46,0.0,-0.31214,0.00014,21.17445]
[1776916926551,42.45,77695.21,0.0,-0.31188,0.00014,21.16717]
[1776916929176,42.44,77697.36,0.0,-0.31157,0.00014,21.15873]
[1776916929247,42.44,77697.36,0.0,-0.31157,0.00014,21.15873]
[1776916929487,42.44,77697.54,0.0,-0.31154,0.00014,21.15792]
[1776916929728,42.44,77697.54,0.0,-0.31154,0.00014,21.15792]
[1776916929781,42.44,77697.54,0.0,-0.31154,0.00014,21.15792]
[1776916929885,42.44,77697.54,0.0,-0.31154,0.00014,21.15792]
[1776916930172,42.44,77697.54,0.0,-0.31154,0.00014,21.15792]
[1776916930231,42.44,77697.54,0.0,-0.31154,0.00014,21.15792]
[1776916930270,42.44,77709.25,0.0,-0.30991,0.00014,21.11288]
[1776916930295,42.44,77709.25,0.0,-0.30991,0.00014,21.11288]
[1776916931152,42.44,77713.09,0.0,-0.30937,0.00014,21.09797]
[1776916931661,42.44,77713.09,0.0,-0.30937,0.00014,21.09797]
[1776916931727,42.44,77713.09,0.0,-0.30937,0.00014,21.09797]
[1776916931844,42.44,77713.09,0.0,-0.30937,0.00014,21.09787]
[1776916932308,42.44,77713.09,0.0,-0.30937,0.00014,21.09787]
[1776916932322,42.44,77713.09,0.0,-0.30937,0.00014,21.09787]
[1776916932380,42.44,77713.09,0.0,-0.30937,0.00014,21.09787]
[1776916932850,42.44,77716.23,0.0,-0.30893,0.00014,21.08564]
[1776916933541,42.44,77716.23,0.0,-0.30893,0.00014,21.08564]
[1776916934155,42.44,77718.38,0.0,-0.30863,0.00014,21.07723]
[1776916936469,42.44,77711.77,0.0,-0.30954,0.00014,21.10261]
[1776916936516,42.44,77711.77,0.0,-0.30954,0.00014,21.10261]
[1776916937345,42.44,77708.61,0.0,-0.30997,0.00014,21.11468]
[1776916937417,42.44,77708.61,0.0,-0.30997,0.00014,21.11468]
[1776916937919,42.44,77708.61,0.0,-0.30997,0.00014,21.11468]
[1776916938173,42.44,77708.61,0.0,-0.30997,0.00014,21.11468]
[1776916938240,42.44,77708.61,0.0,-0.30997,0.00014,21.11468]
[1776916938790,42.44,77708.3,0.0,-0.31001,0.00014,21.11575]
[1776916938806,42.44,77708.3,0.0,-0.31001,0.00014,21.11575]
[1776916938847,42.44,77708.3,0.0,-0.31001,0.00014,21.11575]
[1776916938868,42.44,77708.3,0.0,-0.31001,0.00014,21.11575]
[1776916939021,42.44,77708.3,0.0,-0.31001,0.00014,21.11575]
[1776916940032,42.43,77708.93,0.0,-0.30992,0.00014,21.11321]
[1776916940052,42.43,77708.93,0.0,-0.30992,0.00014,21.11321]
[1776916940066,42.43,77708.93,0.0,-0.30992,0.00014,21.11321]
[1776916940095,42.43,77708.93,0.0,-0.30992,0.00014,21.11321]
[1776916940282,42.43,77708.93,0.0,-0.30992,0.00014,21.11321]
[1776916942868,42.43,77705.53,0.0,-0.31038,0.00014,21.12594]
[1776916944935,42.43,77708.01,0.0,-0.31003,0.00014,21.11615]
[1776916945032,42.43,77708.01,0.0,-0.31003,0.00014,21.11615]
[1776916945188,42.43,77708.01,0.0,-0.31003,0.00014,21.11615]
[1776916945421,42.43,77708.76,0.0,-0.30992,0.00014,21.11314]
[1776916945468,42.43,77708.76,0.0,-0.30992,0.00014,21.11314]
[1776916945627,42.43,77708.76,0.0,-0.30992,0.00014,21.11314]
[1776916945712,42.43,77708.76,0.0,-0.30992,0.00014,21.11314]
[1776916946053,42.43,77708.76,0.0,-0.30992,0.00014,21.11314]
[1776916946292,42.43,77744.63,0.0,-0.30495,0.00014,20.97322]
[1776916946577,42.43,77744.63,0.0,-0.30495,0.00014,20.97322]
[1776916946633,42.43,77744.63,0.0,-0.30495,0.00014,20.97322]
[1776916946684,42.43,77744.63,0.0,-0.30495,0.00014,20.97322]
[1776916946746,42.43,77744.63,0.0,-0.30495,0.00014,20.97322]
[1776916947086,42.43,77744.63,0.0,-0.30495,0.00014,20.97322]
[1776916947289,42.43,77744.63,0.0,-0.30495,0.00014,20.97322]
[1776916947222,42.43,77740.02,0.0,-0.30559,0.00014,20.99138]
[1776916947356,42.43,77740.02,0.0,-0.30559,0.00014,20.99138]
[1776916947966,42.43,77740.02,0.0,-0.30559,0.00014,20.99138]
[1776916948044,42.43,77740.02,0.0,-0.30559,0.00014,20.99138]
[1776916948052,42.43,77740.02,0.0,-0.30559,0.00014,20.99138]
[1776916948060,42.43,77740.02,0.0,-0.30559,0.00014,20.99138]
[1776916948147,42.43,77734.63,0.0,-0.30633,0.00014,21.01252]
[1776916948637,42.43,77734.63,0.0,-0.30633,0.00014,21.01252]
[1776916948726,42.43,77734.63,0.0,-0.30633,0.00014,21.01252]
[1776916948933,42.43,77734.63,0.0,-0.30633,0.00014,21.01252]
[1776916949293,42.43,77732.51,0.0,-0.30663,0.00014,21.0208]
[1776916949745,42.43,77732.51,0.0,-0.30663,0.00014,21.0208]
[1776916950322,42.43,77732.51,0.0,-0.30663,0.00014,21.02078]
[1776916950985,42.43,77732.51,0.0,-0.30663,0.00014,21.02078]
[1776916951039,42.43,77727.93,0.0,-0.30723,0.00014,21.03447]
[1776916951973,42.43,77727.93,0.0,-0.30723,0.00014,21.03447]
[1776916952067,42.43,77727.93,0.0,-0.30723,0.00014,21.03447]
[1776916953043,42.43,77729.1,0.0,-0.30707,0.00014,21.02988]
[1776916953124,42.43,77729.1,0.0,-0.30707,0.00014,21.02988]
[1776916953179,42.43,77729.1,0.0,-0.30707,0.00014,21.02988]
[1776916953225,42.43,77729.16,0.0,-0.30706,0.00014,21.02962]
[1776916953416,42.43,77729.16,0.0,-0.30706,0.00014,21.02962]
[1776916955886,42.43,77729.57,0.0,-0.307,0.00014,21.02797]
[1776916956201,42.43,77729.57,0.0,-0.307,0.00014,21.02797]
[1776916956280,42.43,77729.57,0.0,-0.307,0.00014,21.02797]
[1776916957063,42.43,77730.03,0.0,-0.30694,0.00014,21.02615]
[1776916957294,42.43,77730.03,0.0,-0.30694,0.00014,21.02615]
[1776916957132,42.43,77730.19,0.0,-0.30691,0.00014,21.02551]
[1776916957373,42.43,77730.19,0.0,-0.30691,0.00014,21.02551]
[1776916958101,42.43,77730.19,0.0,-0.30691,0.00014,21.02551]
[1776916958120,42.43,77730.19,0.0,-0.30691,0.00014,21.02551]
[1776916958213,42.43,77730.19,0.0,-0.30691,0.00014,21.02551]
[1776916958293,42.43,77730.19,0.0,-0.30691,0.00014,21.02551]
[1776916960367,42.43,77736.09,0.0,-0.3061,0.00014,21.00237]
[1776916960429,42.43,77736.09,0.0,-0.3061,0.00014,21.00237]
[1776916960598,42.43,77736.09,0.0,-0.3061,0.00014,21.00237]
[1776916960617,42.43,77736.09,0.0,-0.3061,0.00014,21.00237]
[1776916961001,42.43,77736.09,0.0,-0.3061,0.00014,21.00237]
[1776916961039,42.43,77736.09,0.0,-0.3061,0.00014,21.00237]
[1776916961102,42.43,77738.55,0.0,-0.30576,0.00014,20.99271]
[1776916962776,42.43,77738.55,0.0,-0.30576,0.00014,20.99272]
[1776916962881,42.43,77738.55,0.0,-0.30576,0.00014,20.99272]
[1776916963071,42.43,77737.62,0.0,-0.30589,0.00014,20.99637]
[1776916966092,42.43,77730.19,0.0,-0.30691,0.00014,21.02542]
[1776916967189,42.43,77730.19,0.0,-0.30691,0.00014,21.02542]
[1776916967309,42.42,77727.94,0.0,-0.30722,0.00014,21.03417]
[1776916970882,42.42,77727.46,0.0,-0.30728,0.00014,21.03595]
[1776916971319,42.42,77724.69,0.0,-0.30767,0.00014,21.04671]
[1776916971389,42.42,77724.69,0.0,-0.30767,0.00014,21.04671]
[1776916971455,42.42,77724.69,0.0,-0.30767,0.00014,21.04671]
[1776916971866,42.42,77724.69,0.0,-0.30767,0.00014,21.04671]
[1776916971962,42.42,77724.69,0.0,-0.30767,0.00014,21.04671]
[1776916971983,42.42,77724.69,0.0,-0.30767,0.00014,21.04671]
[1776916972169,42.42,77724.69,0.0,-0.30767,0.00014,21.04671]
[1776916972202,42.42,77710.69,0.0,-0.30961,0.00014,21.10094]
[1776916973319,42.42,77710.69,0.0,-0.30961,0.00014,21.10094]
[1776916973393,42.42,77710.69,0.0,-0.3096,0.00014,21.10085]
[1776916973520,42.42,77710.69,0.0,-0.3096,0.00014,21.10085]
[1776916973572,42.42,77710.69,0.0,-0.3096,0.00014,21.10085]
[1776916973657,42.42,77710.69,0.0,-0.3096,0.00014,21.10085]
[1776916974229,42.42,77701.94,0.0,-0.31082,0.00014,21.13442]
[1776916975221,42.42,77701.94,0.0,-0.31082,0.00014,21.13442]
[1776916975232,42.42,77701.94,0.0,-0.31082,0.00014,21.13442]
[1776916975230,42.42,77702.71,0.0,-0.31071,0.00014,21.13134]
[1776916976161,42.42,77702.71,0.0,-0.3107,0.00014,21.13123]
[1776916980762,42.42,77705.05,0.0,-0.31036,0.00014,21.1218]
[1776916981511,42.41,77706.58,0.0,-0.31015,0.00014,21.11581]
[1776916981794,42.41,77706.58,0.0,-0.31015,0.00014,21.11581]
[1776916981867,42.41,77706.58,0.0,-0.31015,0.00014,21.11581]
[1776916982229,42.41,77706.58,0.0,-0.31015,0.00014,21.11581]
[1776916982308,42.41,77706.58,0.0,-0.31015,0.00014,21.11581]
[1776916982309,42.41,77721.78,0.0,-0.30803,0.00014,21.05691]
[1776916983022,42.41,77721.78,0.0,-0.30803,0.00014,21.05691]
[1776916983055,42.41,77721.78,0.0,-0.30803,0.00014,21.05691]
[1776916983516,42.41,77721.78,0.0,-0.30803,0.00014,21.05682]
[1776916983570,42.41,77721.78,0.0,-0.30803,0.00014,21.05682]
[1776916985877,42.41,77713.92,0.0,-0.30912,0.00014,21.08719]
[1776916985903,42.41,77713.92,0.0,-0.30912,0.00014,21.08719]
[1776916986397,42.41,77713.99,0.0,-0.3091,0.00014,21.08684]
[1776916986441,42.41,77713.99,0.0,-0.3091,0.00014,21.08684]
[1776916987046,42.41,77713.99,0.0,-0.3091,0.00014,21.08684]
[1776916987115,42.41,77713.99,0.0,-0.3091,0.00014,21.08684]
[1776916987285,42.41,77713.99,0.0,-0.3091,0.00014,21.08684]
[1776916987358,42.41,77718.2,0.0,-0.30852,0.00014,21.07045]
[1776916991207,42.41,77724.17,0.0,-0.30768,0.00014,21.04709]
[1776916991359,42.41,77724.41,0.0,-0.30765,0.00014,21.04611]
[1776916991560,42.41,77724.41,0.0,-0.30765,0.00014,21.04611]
[1776916991591,42.41,77724.41,0.0,-0.30765,0.00014,21.04611]
[1776916997308,42.41,77724.15,0.0,-0.30768,0.00014,21.04683]
[1776917002343,42.4,77724.03,0.0,-0.30768,0.00014,21.04705]
[1776917007378,42.4,77719.5,0.0,-0.3083,0.00014,21.06443]
[1776917012416,42.4,77715.97,0.0,-0.30876,0.00014,21.07372]
[1776917017984,42.4,77715.01,0.0,-0.30889,0.00014,21.07723]
[1776917023489,42.4,77711.2,0.0,-0.30941,0.00014,21.09173]
[1776917028781,42.4,77709.74,0.0,-0.3096,0.00014,21.09721]
[1776917034341,42.39,77707.42,0.0,-0.30992,0.00014,21.10596]
[1776917040610,42.39,77704.96,0.0,-0.31025,0.00014,21.11512]
[1776917045852,42.39,77706.08,0.0,-0.31009,0.00014,21.11058]
[1776917046334,42.39,77706.08,0.0,-0.31009,0.00014,21.11058]
[1776917046371,42.39,77706.59,0.0,-0.31002,0.00014,21.10858]
[1776917047265,42.39,77706.59,0.0,-0.31002,0.00014,21.10858]
[1776917047312,42.39,77706.59,0.0,-0.31002,0.00014,21.10858]
[1776917047366,42.39,77720.89,0.0,-0.30803,0.00014,21.05316]
[1776917048250,42.39,77720.89,0.0,-0.30803,0.00014,21.05316]
[1776917048297,42.39,77720.89,0.0,-0.30803,0.00014,21.05316]
[1776917048360,42.39,77720.89,0.0,-0.30803,0.00014,21.05316]
[1776917048420,42.39,77720.89,0.0,-0.30803,0.00014,21.05316]
[1776917048427,42.39,77728.63,0.0,-0.30696,0.00014,21.02298]
[1776917048486,42.39,77728.63,0.0,-0.30696,0.00014,21.02298]
[1776917050272,42.39,77728.63,0.0,-0.30696,0.00014,21.02298]
[1776917050372,42.39,77728.63,0.0,-0.30696,0.00014,21.02298]
[1776917050390,42.39,77725.32,0.0,-0.30742,0.00014,21.03597]
[1776917050492,42.39,77725.32,0.0,-0.30742,0.00014,21.03597]
[1776917052273,42.39,77725.33,0.0,-0.30742,0.00014,21.03593]
[1776917052295,42.39,77725.33,0.0,-0.30742,0.00014,21.03593]
[1776917052322,42.39,77721.51,0.0,-0.30795,0.00014,21.05086]
[1776917057728,42.39,77721.12,0.0,-0.308,0.00014,21.05238]
[1776917062763,42.39,77721.95,0.0,-0.30788,0.00014,21.04915]
[1776917063690,42.39,77721.95,0.0,-0.30788,0.00014,21.04915]
[1776917063815,42.39,77721.95,0.0,-0.30788,0.00014,21.04915]
[1776917064435,42.39,77720.35,0.0,-0.30811,0.00014,21.05537]
[1776917064993,42.39,77712.11,0.0,-0.30925,0.00014,21.08732]
[1776917066410,42.39,77712.11,0.0,-0.30925,0.00014,21.08732]
[1776917068112,42.39,77713.32,0.0,-0.30908,0.00014,21.08259]
[1776917068140,42.39,77725.24,0.0,-0.30743,0.00014,21.03622]
[1776917068766,42.39,77725.24,0.0,-0.30743,0.00014,21.03622]
[1776917068850,42.39,77725.71,0.0,-0.30736,0.00014,21.03439]
[1776917069669,42.39,77725.71,0.0,-0.30736,0.00014,21.03439]
[1776917071839,42.39,77718.41,0.0,-0.30835,0.00014,21.05865]
[1776917074959,42.39,77718.49,0.0,-0.30833,0.00014,21.05829]
[1776917074992,42.39,77718.49,0.0,-0.30833,0.00014,21.05829]
[1776917075391,42.39,77718.49,0.0,-0.30833,0.00014,21.05829]
[1776917075440,42.39,77718.49,0.0,-0.30833,0.00014,21.05829]
[1776917075060,42.39,77717.78,0.0,-0.30843,0.00014,21.06103]
[1776917075855,42.39,77716.77,0.0,-0.30857,0.00014,21.06495]
[1776917078027,42.39,77716.77,0.0,-0.30857,0.00014,21.06493]
[1776917078099,42.39,77716.77,0.0,-0.30857,0.00014,21.06493]
[1776917078200,42.39,77715.95,0.0,-0.30868,0.00014,21.06806]
[1776917079664,42.39,77715.95,0.0,-0.30868,0.00014,21.06806]
[1776917079727,42.39,77715.95,0.0,-0.30868,0.00014,21.06806]
[1776917079883,42.39,77716.25,0.0,-0.30864,0.00014,21.06686]
[1776917083154,42.39,77716.89,0.0,-0.30855,0.00014,21.06429]
[1776917083178,42.39,77716.89,0.0,-0.30855,0.00014,21.06429]
[1776917083249,42.39,77721.43,0.0,-0.30792,0.00014,21.04661]
[1776917083843,42.39,77721.43,0.0,-0.30792,0.00014,21.04661]
[1776917083939,42.39,77721.43,0.0,-0.30792,0.00014,21.04661]
[1776917084014,42.39,77722.57,0.0,-0.30776,0.00014,21.04216]
[1776917085254,42.39,77722.57,0.0,-0.30776,0.00014,21.04216]
[1776917085333,42.39,77722.57,0.0,-0.30776,0.00014,21.04216]
[1776917085434,42.39,77722.67,0.0,-0.30774,0.00014,21.04176]
[1776917088869,42.39,77719.54,0.0,-0.30818,0.00014,21.05392]
[1776917088915,42.39,77719.54,0.0,-0.30818,0.00014,21.05392]
[1776917089481,42.38,77718.85,0.0,-0.30827,0.00014,21.05655]
[1776917089545,42.38,77718.85,0.0,-0.30827,0.00014,21.05655]
[1776917089952,42.38,77718.85,0.0,-0.30827,0.00014,21.05652]
[1776917091426,42.38,77718.85,0.0,-0.30827,0.00014,21.05652]
[1776917091498,42.38,77718.83,0.0,-0.30827,0.00014,21.05657]
[1776917091966,42.38,77718.21,0.0,-0.30836,0.00014,21.05898]
[1776917097002,42.38,77710.34,0.0,-0.30944,0.00014,21.08921]
[1776917098324,42.38,77710.34,0.0,-0.30944,0.00014,21.08921]
[1776917098562,42.38,77710.24,0.0,-0.30946,0.00014,21.08954]
[1776917098794,42.38,77710.24,0.0,-0.30946,0.00014,21.08954]
[1776917098883,42.38,77710.24,0.0,-0.30946,0.00014,21.08954]
[1776917099291,42.38,77710.24,0.0,-0.30946,0.00014,21.08954]
[1776917099436,42.38,77751.09,0.0,-0.3038,0.00014,20.92948]
[1776917100328,42.38,77760.2,0.0,-0.30255,0.00014,20.89334]
[1776917100995,42.38,77760.2,0.0,-0.30255,0.00014,20.89334]
[1776917101252,42.38,77750.23,0.0,-0.30392,0.00014,20.93312]
[1776917101545,42.38,77750.23,0.0,-0.30392,0.00014,20.93312]
[1776917101627,42.38,77750.23,0.0,-0.30392,0.00014,20.93312]
[1776917101732,42.38,77750.23,0.0,-0.30392,0.00014,20.93312]
[1776917102323,42.38,77750.23,0.0,-0.30392,0.00014,20.93312]
[1776917102372,42.38,77750.23,0.0,-0.30392,0.00014,20.93312]
[1776917103847,42.38,77748.94,0.0,-0.30411,0.00014,20.93841]
[1776917104009,42.38,77748.94,0.0,-0.30411,0.00014,20.93841]
[1776917104081,42.38,77748.94,0.0,-0.30411,0.00014,20.93841]
[1776917104340,42.39,77745.07,0.0,-0.30464,0.00014,20.95379]
[1776917105938,42.39,77744.66,0.0,-0.3047,0.00014,20.95548]
[1776917109488,42.39,77752.42,0.0,-0.30364,0.00014,20.92502]
[1776917111175,42.39,77752.42,0.0,-0.30364,0.00014,20.9251]
[1776917111286,42.39,77752.42,0.0,-0.30364,0.00014,20.9251]
[1776917111331,42.39,77752.48,0.0,-0.30364,0.00014,20.92494]
[1776917115288,42.39,77751.07,0.0,-0.30384,0.00014,20.93074]
[1776917115448,42.39,77752.57,0.0,-0.30364,0.00014,20.92486]
[1776917115614,42.39,77752.57,0.0,-0.30364,0.00014,20.92486]
[1776917115684,42.39,77752.57,0.0,-0.30364,0.00014,20.92486]
[1776917116110,42.39,77752.57,0.0,-0.30364,0.00014,20.92486]
[1776917116372,42.39,77721.69,0.0,-0.30791,0.00014,21.04632]
[1776917116805,42.39,77721.69,0.0,-0.30791,0.00014,21.04632]
[1776917117103,42.39,77721.69,0.0,-0.30791,0.00014,21.04632]
[1776917117408,42.39,77721.69,0.0,-0.30791,0.00014,21.04632]
[1776917117417,42.39,77707.99,0.0,-0.30981,0.00014,21.09937]
[1776917118148,42.39,77707.99,0.0,-0.30981,0.00014,21.09937]
[1776917118423,42.39,77707.99,0.0,-0.30981,0.00014,21.09937]
[1776917118414,42.39,77708.65,0.0,-0.30971,0.00014,21.09672]
[1776917121412,42.39,77709.46,0.0,-0.30959,0.00014,21.0934]
[1776917121424,42.39,77710.8,0.0,-0.3094,0.00014,21.08812]
[1776917125222,42.39,77709.0,0.0,-0.30964,0.00014,21.09477]
[1776917127839,42.38,77716.89,0.0,-0.30854,0.00014,21.06393]
[1776917128567,42.38,77716.89,0.0,-0.30853,0.00014,21.06385]
[1776917128634,42.38,77716.89,0.0,-0.30853,0.00014,21.06385]
[1776917129391,42.38,77716.89,0.0,-0.30853,0.00014,21.06385]
[1776917129430,42.38,77716.89,0.0,-0.30853,0.00014,21.06385]
[1776917129632,42.38,77719.46,0.0,-0.30817,0.00014,21.05379]
[1776917131404,42.38,77719.46,0.0,-0.30817,0.00014,21.05372]
[1776917131461,42.38,77719.46,0.0,-0.30817,0.00014,21.05372]
[1776917131480,42.38,77718.82,0.0,-0.30823,0.00014,21.05197]
[1776917132969,42.38,77718.82,0.0,-0.30823,0.00014,21.05191]
[1776917133031,42.38,77718.82,0.0,-0.30823,0.00014,21.05191]
[1776917133129,42.38,77718.82,0.0,-0.30823,0.00014,21.05191]
[1776917133266,42.38,77719.64,0.0,-0.30811,0.00014,21.04866]
[1776917134178,42.38,77719.64,0.0,-0.30811,0.00014,21.04866]
[1776917134233,42.38,77719.64,0.0,-0.30811,0.00014,21.04866]
[1776917134498,42.38,77724.23,0.0,-0.30748,0.00014,21.03071]
[1776917135461,42.38,77724.23,0.0,-0.30748,0.00014,21.03071]
[1776917136491,42.38,77726.24,0.0,-0.30719,0.00014,21.02278]
[1776917139458,42.38,77728.36,0.0,-0.3069,0.00014,21.01444]
[1776917139480,42.38,77731.29,0.0,-0.30649,0.00014,21.00295]
[1776917140798,42.38,77731.29,0.0,-0.30649,0.00014,21.00294]
[1776917140828,42.38,77731.29,0.0,-0.30649,0.00014,21.00294]
[1776917140859,42.38,77731.29,0.0,-0.30649,0.00014,21.00294]
[1776917141515,42.38,77731.29,0.0,-0.30649,0.00014,21.00294]
[1776917141548,42.38,77733.15,0.0,-0.30623,0.00014,20.99564]
[1776917142311,42.38,77733.15,0.0,-0.30623,0.00014,20.99564]
[1776917142987,42.38,77731.96,0.0,-0.3064,0.00014,21.0003]
[1776917143063,42.38,77731.96,0.0,-0.3064,0.00014,21.0003]
[1776917143496,42.38,77731.96,0.0,-0.3064,0.00014,21.0003]
[1776917143521,42.38,77731.96,0.0,-0.3064,0.00014,21.0003]
[1776917143527,42.38,77728.82,0.0,-0.30683,0.00014,21.0126]
[1776917143706,42.38,77728.82,0.0,-0.30683,0.00014,21.0126]
[1776917144278,42.38,77728.82,0.0,-0.30683,0.00014,21.0126]
[1776917145526,42.38,77723.28,0.0,-0.3076,0.00014,21.03423]
[1776917146356,42.38,77725.32,0.0,-0.30732,0.00014,21.02621]
[1776917151392,42.38,77723.74,0.0,-0.30753,0.00014,21.03225]
[1776917151829,42.38,77723.74,0.0,-0.30753,0.00014,21.03225]
[1776917152006,42.38,77723.74,0.0,-0.30753,0.00014,21.03225]
[1776917152399,42.38,77723.3,0.0,-0.30759,0.00014,21.03394]
[1776917153405,42.38,77714.69,0.0,-0.30879,0.00014,21.0674]
[1776917156811,42.37,77710.27,0.0,-0.30939,0.00014,21.08433]
[1776917161916,42.37,77710.55,0.0,-0.30934,0.00014,21.08292]
[1776917163574,42.37,77716.59,0.0,-0.3085,0.00014,21.05939]
[1776917163638,42.37,77716.59,0.0,-0.3085,0.00014,21.05939]
[1776917164485,42.37,77717.35,0.0,-0.30839,0.00014,21.0564]
[1776917166421,42.37,77716.59,0.0,-0.3085,0.00014,21.05932]
[1776917166489,42.37,77716.59,0.0,-0.3085,0.00014,21.05932]
[1776917166490,42.37,77716.59,0.0,-0.3085,0.00014,21.05932]
[1776917166532,42.37,77714.33,0.0,-0.30881,0.00014,21.06805]
[1776917168514,42.37,77707.32,0.0,-0.30978,0.00014,21.0951]
[1776917171658,42.37,77709.22,0.0,-0.30951,0.00014,21.08754]
[1776917171740,42.37,77709.22,0.0,-0.30951,0.00014,21.08754]
[1776917172862,42.37,77708.46,0.0,-0.30961,0.00014,21.09042]
[1776917173547,42.37,77709.22,0.0,-0.30951,0.00014,21.08742]
[1776917178549,42.36,77703.88,0.0,-0.31024,0.00014,21.10778]
[1776917181403,42.36,77703.67,0.0,-0.31026,0.00014,21.10834]
[1776917181521,42.36,77703.67,0.0,-0.31026,0.00014,21.10834]
[1776917186415,42.36,77708.55,0.0,-0.30957,0.00014,21.08919]
[1776917186470,42.36,77708.55,0.0,-0.30957,0.00014,21.08919]
[1776917188375,42.36,77709.68,0.0,-0.30941,0.00014,21.08468]
[1776917188433,42.36,77709.68,0.0,-0.30941,0.00014,21.08468]
[1776917193774,42.35,77711.45,0.0,-0.30913,0.00014,21.07328]
[1776917195220,42.35,77710.86,0.0,-0.30921,0.00014,21.07551]
[1776917195261,42.35,77710.86,0.0,-0.30921,0.00014,21.07551]
[1776917196159,42.35,77712.26,0.0,-0.30901,0.00014,21.06996]
[1776917196206,42.35,77712.26,0.0,-0.30901,0.00014,21.06996]
[1776917200236,42.35,77712.75,0.0,-0.30894,0.00014,21.068]
[1776917200877,42.35,77712.92,0.0,-0.30891,0.00014,21.06711]
[1776917201021,42.35,77712.92,0.0,-0.30891,0.00014,21.06711]
[1776917201049,42.35,77712.92,0.0,-0.30891,0.00014,21.06711]
[1776917202198,42.35,77712.4,0.0,-0.30898,0.00014,21.06906]
[1776917202253,42.35,77712.4,0.0,-0.30898,0.00014,21.06906]
[1776917202257,42.35,77712.4,0.0,-0.30898,0.00014,21.06906]
[1776917202338,42.35,77709.88,0.0,-0.30932,0.00014,21.07877]
[1776917203566,42.35,77709.88,0.0,-0.30932,0.00014,21.07877]
[1776917203607,42.35,77709.88,0.0,-0.30932,0.00014,21.07877]
[1776917204276,42.35,77709.88,0.0,-0.30932,0.00014,21.07877]
[1776917204354,42.35,77709.88,0.0,-0.30932,0.00014,21.07877]
[1776917205194,42.35,77707.25,0.0,-0.30969,0.00014,21.08879]
[1776917206303,42.35,77708.68,0.0,-0.30948,0.00014,21.08318]
[1776917208652,42.35,77708.98,0.0,-0.30944,0.00014,21.08187]
[1776917208705,42.34,77708.1,0.0,-0.30956,0.00014,21.0852]
[1776917210353,42.34,77708.1,0.0,-0.30956,0.00014,21.0852]
[1776917210389,42.34,77708.1,0.0,-0.30956,0.00014,21.0852]
[1776917210846,42.34,77708.69,0.0,-0.30947,0.00014,21.08276]
[1776917211080,42.34,77708.69,0.0,-0.30947,0.00014,21.08276]
[1776917211171,42.34,77708.69,0.0,-0.30947,0.00014,21.08276]
[1776917211246,42.34,77708.69,0.0,-0.30947,0.00014,21.08276]
[1776917211428,42.34,77708.92,0.0,-0.30944,0.00014,21.08187]
[1776917212500,42.34,77697.39,0.0,-0.31104,0.00014,21.12617]
[1776917212945,42.34,77697.39,0.0,-0.31104,0.00014,21.12617]
[1776917213081,42.34,77697.39,0.0,-0.31104,0.00014,21.12617]
[1776917213175,42.34,77700.28,0.0,-0.31063,0.00014,21.11495]
[1776917213758,42.34,77700.28,0.0,-0.31063,0.00014,21.11495]
[1776917214180,42.34,77703.56,0.0,-0.31017,0.00014,21.1022]
[1776917219360,42.34,77709.62,0.0,-0.30932,0.00014,21.07851]
[1776917224404,42.33,77716.02,0.0,-0.30841,0.00014,21.05317]
[1776917225771,42.33,77721.32,0.0,-0.30767,0.00014,21.03241]
[1776917225809,42.33,77721.32,0.0,-0.30767,0.00014,21.03241]
[1776917225851,42.33,77721.32,0.0,-0.30767,0.00014,21.03241]
[1776917225875,42.33,77721.32,0.0,-0.30767,0.00014,21.03241]
[1776917225965,42.33,77721.32,0.0,-0.30767,0.00014,21.03241]
[1776917227418,42.33,77725.05,0.0,-0.30715,0.00014,21.01779]
[1776917227476,42.33,77725.05,0.0,-0.30715,0.00014,21.01779]
[1776917227633,42.33,77731.4,0.0,-0.30627,0.00014,20.99286]
[1776917232064,42.33,77724.21,0.0,-0.30727,0.00014,21.021]
[1776917237269,42.33,77728.62,0.0,-0.30665,0.00014,21.00362]
[1776917242923,42.33,77726.93,0.0,-0.30688,0.00014,21.0102]
[1776917247996,42.33,77724.01,0.0,-0.30729,0.00014,21.02156]
[1776917253071,42.33,77719.53,0.0,-0.30788,0.00014,21.03471]
[1776917258119,42.33,77716.51,0.0,-0.30829,0.00014,21.04631]
[1776917265517,42.32,77717.06,0.0,-0.30821,0.00014,21.04396]
[1776917271246,42.32,77717.12,0.0,-0.30819,0.00014,21.0435]
[1776917273435,42.32,77719.96,0.0,-0.3078,0.00014,21.0324]
[1776917273504,42.32,77719.96,0.0,-0.3078,0.00014,21.0324]
[1776917275085,42.32,77724.23,0.0,-0.3072,0.00014,21.0157]
[1776917275141,42.32,77724.23,0.0,-0.3072,0.00014,21.0157]
[1776917275681,42.32,77724.23,0.0,-0.3072,0.00014,21.0157]
[1776917275717,42.32,77724.23,0.0,-0.3072,0.00014,21.0157]
[1776917277254,42.32,77725.97,0.0,-0.30696,0.00014,21.0089]
[1776917277455,42.32,77725.97,0.0,-0.30696,0.00014,21.0089]
[1776917283348,42.32,77722.09,0.0,-0.3075,0.00014,21.02406]
[1776917289435,42.32,77724.49,0.0,-0.30716,0.00014,21.01463]
[1776917295417,42.32,77724.08,0.0,-0.30722,0.00014,21.01623]
[1776917296736,42.32,77724.08,0.0,-0.30722,0.00014,21.01623]
[1776917297284,42.32,77724.25,0.0,-0.3072,0.00014,21.01556]
[1776917297404,42.32,77724.25,0.0,-0.3072,0.00014,21.01556]
[1776917297504,42.32,77724.25,0.0,-0.3072,0.00014,21.01556]
[1776917297598,42.32,77736.84,0.0,-0.30545,0.00014,20.9661]
[1776917299040,42.32,77736.84,0.0,-0.30545,0.00014,20.96614]
[1776917299101,42.32,77736.84,0.0,-0.30545,0.00014,20.96614]
[1776917299250,42.32,77736.84,0.0,-0.30545,0.00014,20.96614]
[1776917299285,42.32,77736.84,0.0,-0.30545,0.00014,20.96614]
[1776917299295,42.32,77736.84,0.0,-0.30545,0.00014,20.96614]
[1776917299298,42.32,77736.84,0.0,-0.30545,0.00014,20.96614]
[1776917299444,42.32,77742.49,0.0,-0.30467,0.00014,20.94388]
[1776917299968,42.32,77742.49,0.0,-0.30467,0.00014,20.94388]
[1776917304141,42.32,77750.02,0.0,-0.30364,0.00014,20.91429]
[1776917304175,42.32,77750.02,0.0,-0.30364,0.00014,20.91429]
[1776917304237,42.32,77750.02,0.0,-0.30364,0.00014,20.91429]
[1776917304838,42.33,77750.02,0.0,-0.30364,0.00014,20.91437]
[1776917304867,42.33,77750.02,0.0,-0.30364,0.00014,20.91437]
[1776917305623,42.33,77750.02,0.0,-0.30364,0.00014,20.91437]
[1776917305647,42.33,77750.02,0.0,-0.30364,0.00014,20.91437]
[1776917305659,42.33,77750.02,0.0,-0.30364,0.00014,20.91437]
[1776917305690,42.33,77750.02,0.0,-0.30364,0.00014,20.91437]
[1776917305704,42.33,77750.02,0.0,-0.30364,0.00014,20.91437]
[1776917305718,42.33,77752.08,0.0,-0.30336,0.00014,20.90626]
[1776917310480,42.33,77753.64,0.0,-0.30316,0.00014,20.90043]
[1776917311587,42.33,77768.9,0.0,-0.30104,0.00014,20.83535]
[1776917313320,42.33,77768.9,0.0,-0.30104,0.00014,20.83551]
[1776917313391,42.33,77768.9,0.0,-0.30104,0.00014,20.83551]
[1776917314599,42.33,77770.83,0.0,-0.30078,0.00014,20.82791]
[1776917314721,42.33,77770.83,0.0,-0.30078,0.00014,20.82791]
[1776917314740,42.33,77776.39,0.0,-0.30002,0.00014,20.80559]
[1776917316636,42.33,77776.39,0.0,-0.30002,0.00014,20.80554]
[1776917316676,42.33,77783.45,0.0,-0.29906,0.00014,20.77709]
[1776917319587,42.34,77769.8,0.0,-0.30094,0.00014,20.83256]
[1776917324622,42.34,77768.2,0.0,-0.30119,0.00014,20.83977]
[1776917326104,42.35,77766.82,0.0,-0.30138,0.00014,20.84546]
[1776917327977,42.35,77763.8,0.0,-0.3018,0.00014,20.85787]
[1776917328083,42.35,77763.8,0.0,-0.3018,0.00014,20.85787]
[1776917332246,42.35,77770.06,0.0,-0.30096,0.00014,20.83332]
[1776917332268,42.35,77770.06,0.0,-0.30096,0.00014,20.83332]
[1776917332299,42.35,77770.06,0.0,-0.30096,0.00014,20.83332]
[1776917333106,42.35,77770.42,0.0,-0.30092,0.00014,20.83203]
[1776917336222,42.36,77767.87,0.0,-0.30128,0.00014,20.84273]
[1776917336335,42.36,77767.87,0.0,-0.30128,0.00014,20.84273]
[1776917336847,42.36,77766.22,0.0,-0.30151,0.00014,20.8495]
[1776917337715,42.36,77777.25,0.0,-0.3,0.00014,20.80518]
[1776917338613,42.36,77777.25,0.0,-0.3,0.00014,20.80518]
[1776917338721,42.36,77774.08,0.0,-0.30044,0.00014,20.81808]
[1776917339948,42.36,77775.37,0.0,-0.30027,0.00014,20.81297]
[1776917340736,42.36,77778.43,0.0,-0.29985,0.00014,20.80073]
[1776917344763,42.36,77786.16,0.0,-0.29879,0.00014,20.76945]
[1776917349798,42.36,77788.19,0.0,-0.29851,0.00014,20.76108]
[1776917354834,42.36,77788.38,0.0,-0.29848,0.00014,20.76015]
[1776917360723,42.36,77790.54,0.0,-0.29818,0.00014,20.75125]
[1776917363921,42.36,77791.57,0.0,-0.29803,0.00014,20.74689]
[1776917363991,42.36,77791.57,0.0,-0.29803,0.00014,20.74689]
[1776917364915,42.36,77786.13,0.0,-0.29878,0.00014,20.7692]
[1776917365000,42.36,77786.13,0.0,-0.29878,0.00014,20.7692]
[1776917365256,42.36,77786.13,0.0,-0.29878,0.00014,20.7692]
[1776917365665,42.36,77782.16,0.0,-0.29933,0.00014,20.78548]
[1776917366437,42.36,77782.16,0.0,-0.29933,0.00014,20.78548]
[1776917366579,42.36,77782.16,0.0,-0.29933,0.00014,20.78548]
[1776917366585,42.36,77795.12,0.0,-0.29756,0.00014,20.73273]
[1776917368092,42.36,77792.5,0.0,-0.29792,0.00014,20.74341]
[1776917370640,42.36,77791.92,0.0,-0.29799,0.00014,20.74567]
[1776917374122,42.36,77791.6,0.0,-0.29801,0.00014,20.7427]
[1776917379243,42.36,77787.68,0.0,-0.29856,0.00014,20.75925]
[1776917386059,42.36,77789.43,0.0,-0.29832,0.00014,20.75195]
[1776917391095,42.36,77789.83,0.0,-0.29826,0.00014,20.75023]
[1776917396130,42.36,77790.45,0.0,-0.29817,0.00014,20.74765]
[1776917397424,42.36,77790.45,0.0,-0.29817,0.00014,20.74765]
[1776917397475,42.36,77790.45,0.0,-0.29817,0.00014,20.74765]
[1776917398311,42.36,77789.99,0.0,-0.29823,0.00014,20.74951]
[1776917398512,42.36,77792.81,0.0,-0.29785,0.00014,20.73802]
[1776917401619,42.36,77795.45,0.0,-0.29749,0.00014,20.72726]
[1776917401748,42.36,77795.45,0.0,-0.29749,0.00014,20.72726]
[1776917401822,42.36,77795.45,0.0,-0.29749,0.00014,20.72726]
[1776917401852,42.36,77795.45,0.0,-0.29749,0.00014,20.72726]
[1776917401815,42.36,77797.03,0.0,-0.29727,0.00014,20.72085]
[1776917403225,42.36,77804.14,0.0,-0.2963,0.00014,20.69177]
[1776917404560,42.36,77804.14,0.0,-0.2963,0.00014,20.69177]
[1776917405086,42.36,77803.0,0.0,-0.29646,0.00014,20.69655]
[1776917405656,42.36,77803.0,0.0,-0.29646,0.00014,20.69655]
[1776917407024,42.36,77800.73,0.0,-0.29677,0.00014,20.7059]
[1776917408978,42.36,77809.86,0.0,-0.29553,0.00014,20.6686]
[1776917409846,42.36,77811.01,0.0,-0.29538,0.00014,20.66395]
[1776917414940,42.37,77813.09,0.0,-0.29511,0.00014,20.65573]
[1776917416535,42.37,77813.45,0.0,-0.29506,0.00014,20.65433]
[1776917416563,42.37,77815.11,0.0,-0.29484,0.00014,20.64766]
[1776917417811,42.37,77815.11,0.0,-0.29484,0.00014,20.64766]
[1776917418672,42.37,77815.97,0.0,-0.29472,0.00014,20.64395]
[1776917418717,42.37,77815.97,0.0,-0.29472,0.00014,20.64395]
[1776917418803,42.37,77819.14,0.0,-0.29428,0.00014,20.63068]
[1776917419147,42.37,77819.14,0.0,-0.29428,0.00014,20.63068]
[1776917419389,42.37,77819.14,0.0,-0.29428,0.00014,20.63068]
[1776917419442,42.36,77830.24,0.0,-0.29277,0.00014,20.58447]
[1776917420341,42.36,77830.24,0.0,-0.29277,0.00014,20.58447]
[1776917420580,42.36,77845.53,0.0,-0.2907,0.00014,20.52058]
[1776917421205,42.36,77845.53,0.0,-0.2907,0.00014,20.52058]
[1776917421298,42.36,77845.53,0.0,-0.2907,0.00014,20.52058]
[1776917421418,42.36,77851.38,0.0,-0.28991,0.00013,20.49581]
[1776917422090,42.36,77851.38,0.0,-0.28991,0.00013,20.49581]
[1776917422898,42.36,77851.31,0.0,-0.28992,0.00013,20.4961]
[1776917423626,42.36,77851.31,0.0,-0.28992,0.00013,20.4961]
[1776917424523,42.36,77852.56,0.0,-0.28974,0.00013,20.49077]
[1776917425333,42.36,77853.02,0.0,-0.28968,0.00013,20.4888]
[1776917427154,42.36,77852.18,0.0,-0.28979,0.00013,20.49229]
[1776917427201,42.36,77852.18,0.0,-0.28979,0.00013,20.49229]
[1776917427363,42.36,77852.18,0.0,-0.28979,0.00013,20.49229]
[1776917427455,42.36,77853.3,0.0,-0.28964,0.00013,20.48755]
[1776917428839,42.36,77853.3,0.0,-0.28964,0.00013,20.48755]
[1776917429385,42.36,77853.42,0.0,-0.28963,0.00013,20.48701]
[1776917433111,42.36,77857.23,0.0,-0.28908,0.00013,20.46661]
[1776917433653,42.36,77858.29,0.0,-0.28894,0.00013,20.4621]
[1776917434540,42.36,77858.29,0.0,-0.28894,0.00013,20.4621]
[1776917434887,42.36,77858.29,0.0,-0.28894,0.00013,20.4621]
[1776917440227,42.36,77858.05,0.0,-0.28897,0.00013,20.46299]
[1776917449888,42.36,77865.16,0.0,-0.288,0.00013,20.43278]
[1776917456105,42.36,77868.79,0.0,-0.28752,0.00013,20.41741]
[1776917456628,42.36,77868.79,0.0,-0.28752,0.00013,20.41741]
[1776917456875,42.36,77868.79,0.0,-0.28752,0.00013,20.41741]
[1776917456897,42.36,77868.79,0.0,-0.28752,0.00013,20.41741]
[1776917456860,42.36,77867.94,0.0,-0.28763,0.00013,20.42104]
[1776917457842,42.36,77856.12,0.0,-0.28922,0.00013,20.4711]
[1776917458544,42.36,77856.12,0.0,-0.28922,0.00013,20.4711]
[1776917458636,42.36,77852.06,0.0,-0.28977,0.00013,20.48818]
[1776917460275,42.36,77852.01,0.0,-0.28978,0.00013,20.48834]
[1776917460804,42.36,77852.01,0.0,-0.28978,0.00013,20.48834]
[1776917460866,42.36,77851.6,0.0,-0.28983,0.00013,20.49001]
[1776917462283,42.36,77849.49,0.0,-0.29011,0.00013,20.49884]
[1776917462636,42.36,77837.34,0.0,-0.29175,0.00014,20.54973]
[1776917465428,42.36,77834.57,0.0,-0.29212,0.00014,20.56107]
[1776917465770,42.36,77849.45,0.0,-0.29011,0.00014,20.49863]
[1776917470346,42.35,77850.08,0.0,-0.29001,0.00013,20.49575]
[1776917470674,42.35,77850.08,0.0,-0.29001,0.00013,20.49569]
[1776917471952,42.35,77850.04,0.0,-0.29002,0.00013,20.4958]
[1776917472689,42.35,77851.6,0.0,-0.2898,0.00013,20.48917]
[1776917474681,42.35,77850.66,0.0,-0.28993,0.00013,20.49307]
[1776917474820,42.35,77850.66,0.0,-0.28993,0.00013,20.49307]
[1776917474825,42.35,77850.66,0.0,-0.28993,0.00013,20.49307]
[1776917477773,42.35,77846.09,0.0,-0.29054,0.00014,20.51204]
[1776917477828,42.35,77844.18,0.0,-0.29079,0.00014,20.51998]
[1776917478925,42.35,77844.18,0.0,-0.29079,0.00014,20.51998]
[1776917483318,42.35,77837.03,0.0,-0.29175,0.00014,20.54942]
[1776917484213,42.35,77834.11,0.0,-0.29214,0.00014,20.56151]
[1776917484836,42.35,77834.11,0.0,-0.29214,0.00014,20.56151]
[1776917485816,42.34,77834.95,0.0,-0.29202,0.00014,20.55788]
[1776917486077,42.34,77833.95,0.0,-0.29215,0.00014,20.56194]
[1776917486303,42.34,77833.95,0.0,-0.29215,0.00014,20.56194]
[1776917486788,42.34,77833.95,0.0,-0.29215,0.00014,20.56182]
[1776917487539,42.34,77833.95,0.0,-0.29215,0.00014,20.56182]
[1776917487797,42.34,77852.88,0.0,-0.28959,0.00013,20.48228]
[1776917488934,42.34,77852.88,0.0,-0.28959,0.00013,20.48228]
[1776917488802,42.34,77853.12,0.0,-0.28955,0.00013,20.48122]
[1776917489243,42.34,77853.12,0.0,-0.28955,0.00013,20.48122]
[1776917490817,42.34,77865.08,0.0,-0.28794,0.00013,20.43055]
[1776917493460,42.34,77869.63,0.0,-0.2873,0.00013,20.40697]
[1776917495295,42.34,77868.7,0.0,-0.28743,0.00013,20.411]
[1776917495327,42.34,77868.7,0.0,-0.28743,0.00013,20.411]
[1776917495879,42.34,77868.7,0.0,-0.28743,0.00013,20.411]
[1776917495913,42.34,77878.55,0.0,-0.2861,0.00013,20.36903]
[1776917498873,42.34,77886.45,0.0,-0.28505,0.00013,20.33541]
[1776917501092,42.34,77888.28,0.0,-0.28481,0.00013,20.32778]
[1776917502239,42.35,77886.66,0.0,-0.28503,0.00013,20.33485]
[1776917502900,42.35,77887.26,0.0,-0.28496,0.00013,20.33239]
[1776917507023,42.35,77881.07,0.0,-0.2858,0.00013,20.35934]
[1776917512536,42.35,77877.4,0.0,-0.2863,0.00013,20.37549]
[1776917515015,42.35,77875.81,0.0,-0.28652,0.00013,20.38251]
[1776917515030,42.35,77875.81,0.0,-0.28652,0.00013,20.38251]
[1776917520390,42.36,77869.33,0.0,-0.2874,0.00013,20.41044]
[1776917523481,42.36,77866.79,0.0,-0.28775,0.00013,20.42134]
[1776917527694,42.36,77872.58,0.0,-0.28698,0.00013,20.39698]
[1776917527772,42.36,77872.58,0.0,-0.28698,0.00013,20.39698]
[1776917532553,42.36,77874.24,0.0,-0.28677,0.00013,20.39031]
[1776917532962,42.36,77874.24,0.0,-0.28677,0.00013,20.39031]
[1776917532997,42.36,77874.24,0.0,-0.28677,0.00013,20.39031]
[1776917532655,42.36,77881.52,0.0,-0.28579,0.00013,20.35931]
[1776917533465,42.36,77881.52,0.0,-0.28579,0.00013,20.35931]
[1776917537136,42.36,77880.28,0.0,-0.28597,0.00013,20.36497]
[1776917537451,42.36,77880.28,0.0,-0.28597,0.00013,20.36497]
[1776917537558,42.37,77872.72,0.0,-0.28699,0.00013,20.39742]
[1776917538884,42.37,77872.72,0.0,-0.28699,0.00013,20.39742]
[1776917538952,42.37,77872.72,0.0,-0.28699,0.00013,20.39742]
[1776917540398,42.37,77869.49,0.0,-0.28743,0.00013,20.4113]
[1776917540451,42.37,77869.49,0.0,-0.28743,0.00013,20.4113]
[1776917540741,42.37,77869.49,0.0,-0.28743,0.00013,20.4113]
[1776917540879,42.37,77868.69,0.0,-0.28754,0.00013,20.41476]
[1776917541140,42.37,77868.69,0.0,-0.28754,0.00013,20.41476]
[1776917541214,42.37,77868.69,0.0,-0.28754,0.00013,20.41476]
[1776917542180,42.37,77867.76,0.0,-0.28766,0.00013,20.41877]
[1776917542244,42.37,77867.76,0.0,-0.28766,0.00013,20.41877]
[1776917543034,42.37,77867.76,0.0,-0.28766,0.00013,20.41877]
[1776917543206,42.37,77867.3,0.0,-0.28773,0.00013,20.42072]
[1776917546204,42.37,77867.14,0.0,-0.28775,0.00013,20.42156]
[1776917546259,42.37,77867.14,0.0,-0.28775,0.00013,20.42156]
[1776917547578,42.37,77866.43,0.0,-0.28785,0.00013,20.42468]
[1776917547735,42.37,77866.43,0.0,-0.28785,0.00013,20.42468]
[1776917547866,42.37,77866.43,0.0,-0.28785,0.00013,20.42468]
[1776917547910,42.37,77866.65,0.0,-0.28782,0.00013,20.42379]
[1776917548675,42.37,77876.23,0.0,-0.28654,0.00013,20.38308]
[1776917549556,42.37,77876.23,0.0,-0.28654,0.00013,20.38308]
[1776917549568,42.37,77876.23,0.0,-0.28654,0.00013,20.38308]
[1776917549735,42.37,77875.35,0.0,-0.28666,0.00013,20.38692]
[1776917550719,42.37,77875.35,0.0,-0.28666,0.00013,20.38692]
[1776917554941,42.37,77879.8,0.0,-0.28604,0.00013,20.36406]
[1776917555026,42.37,77879.8,0.0,-0.28604,0.00013,20.36406]
[1776917554999,42.37,77879.28,0.0,-0.28612,0.00013,20.36638]
[1776917555832,42.37,77879.28,0.0,-0.28612,0.00013,20.36638]
[1776917558028,42.38,77879.1,0.0,-0.28614,0.00013,20.36725]
[1776917559942,42.38,77867.94,0.0,-0.28765,0.00013,20.41515]
[1776917564100,42.38,77867.38,0.0,-0.28773,0.00013,20.41769]
[1776917569632,42.38,77865.29,0.0,-0.28802,0.00013,20.42688]
[1776917575410,42.38,77864.64,0.0,-0.28812,0.00013,20.4299]
[1776917580536,42.38,77866.13,0.0,-0.28793,0.00013,20.42382]
[1776917583292,42.39,77862.32,0.0,-0.28844,0.00013,20.44007]
[1776917584077,42.39,77862.32,0.0,-0.28844,0.00013,20.44007]
[1776917583466,42.39,77862.32,0.0,-0.28844,0.00013,20.44012]
[1776917584152,42.39,77862.32,0.0,-0.28844,0.00013,20.44012]
[1776917585088,42.39,77862.32,0.0,-0.28844,0.00013,20.44012]
[1776917585103,42.39,77849.17,0.0,-0.29022,0.00013,20.49564]
[1776917585312,42.39,77849.17,0.0,-0.29022,0.00013,20.49564]
[1776917585384,42.39,77849.17,0.0,-0.29022,0.00013,20.49564]
[1776917585414,42.39,77849.17,0.0,-0.29022,0.00013,20.49564]
[1776917585505,42.39,77849.17,0.0,-0.29022,0.00013,20.49564]
[1776917585559,42.39,77849.17,0.0,-0.29022,0.00013,20.49564]
[1776917585741,42.39,77849.17,0.0,-0.29022,0.00013,20.49564]
[1776917585843,42.39,77834.76,0.0,-0.29216,0.00014,20.55593]
[1776917586816,42.39,77834.76,0.0,-0.29216,0.00014,20.55593]
[1776917586824,42.39,77834.76,0.0,-0.29216,0.00014,20.55593]
[1776917586917,42.39,77834.08,0.0,-0.29225,0.00014,20.55869]
[1776917587359,42.39,77834.08,0.0,-0.29225,0.00014,20.55869]
[1776917587867,42.39,77834.08,0.0,-0.29225,0.00014,20.55869]
[1776917587948,42.39,77831.97,0.0,-0.29254,0.00014,20.56739]
[1776917588336,42.39,77831.97,0.0,-0.29254,0.00014,20.56739]
[1776917588792,42.39,77831.97,0.0,-0.29254,0.00014,20.56739]
[1776917589084,42.39,77831.97,0.0,-0.29254,0.00014,20.56739]
[1776917588890,42.38,77824.86,0.0,-0.2935,0.00014,20.59684]
[1776917589729,42.38,77830.26,0.0,-0.29276,0.00014,20.57429]
[1776917590902,42.38,77830.26,0.0,-0.29276,0.00014,20.57429]
[1776917591173,42.38,77829.11,0.0,-0.29292,0.00014,20.57896]
[1776917591213,42.38,77829.11,0.0,-0.29292,0.00014,20.57896]
[1776917591899,42.38,77829.11,0.0,-0.29292,0.00014,20.57896]
[1776917591949,42.38,77829.11,0.0,-0.29292,0.00014,20.57896]
[1776917597805,42.38,77827.01,0.0,-0.29318,0.00014,20.58697]
[1776917599233,42.38,77829.26,0.0,-0.29287,0.00014,20.57737]
[1776917599287,42.38,77829.26,0.0,-0.29287,0.00014,20.57737]
[1776917599372,42.38,77829.26,0.0,-0.29287,0.00014,20.57737]
[1776917599579,42.37,77829.26,0.0,-0.29286,0.00014,20.57725]
[1776917600309,42.37,77829.26,0.0,-0.29286,0.00014,20.57725]
[1776917601103,42.37,77829.26,0.0,-0.29286,0.00014,20.57725]
[1776917601535,42.37,77832.0,0.0,-0.29249,0.00014,20.56573]
[1776917601600,42.37,77832.0,0.0,-0.29249,0.00014,20.56573]
[1776917601633,42.37,77834.47,0.0,-0.29215,0.00014,20.55532]
[1776917608380,42.37,77834.68,0.0,-0.2921,0.00014,20.55391]
[1776917609615,42.37,77836.94,0.0,-0.29179,0.00014,20.54426]
[1776917609681,42.37,77836.94,0.0,-0.29179,0.00014,20.54426]
[1776917613234,42.36,77841.97,0.0,-0.29107,0.00014,20.51859]
[1776917613299,42.36,77841.97,0.0,-0.29107,0.00014,20.51859]
[1776917618963,42.36,77843.51,0.0,-0.29085,0.00014,20.51171]
[1776917621665,42.36,77844.09,0.0,-0.29077,0.00014,20.50913]
[1776917621703,42.36,77844.09,0.0,-0.29077,0.00014,20.50913]
[1776917622354,42.36,77844.95,0.0,-0.29065,0.00014,20.50546]
[1776917622413,42.36,77844.95,0.0,-0.29065,0.00014,20.50546]
[1776917626008,42.36,77850.71,0.0,-0.28987,0.00014,20.48108]
[1776917626044,42.36,77850.71,0.0,-0.28987,0.00014,20.48108]
[1776917631539,42.36,77849.71,0.0,-0.28999,0.00014,20.48503]
[1776917631778,42.36,77849.71,0.0,-0.28999,0.00014,20.48503]
[1776917631824,42.36,77849.71,0.0,-0.28999,0.00014,20.48503]
[1776917633182,42.36,77843.35,0.0,-0.29085,0.00014,20.51162]
[1776917633257,42.36,77843.35,0.0,-0.29085,0.00014,20.51162]
[1776917633749,42.36,77843.35,0.0,-0.29085,0.00014,20.51162]
[1776917633814,42.36,77843.35,0.0,-0.29085,0.00014,20.51162]
[1776917634278,42.36,77845.85,0.0,-0.29051,0.00014,20.50107]
[1776917634322,42.36,77845.85,0.0,-0.29051,0.00014,20.50107]
[1776917639858,42.35,77845.5,0.0,-0.29054,0.00014,20.50216]
[1776917644031,42.35,77840.63,0.0,-0.2912,0.00014,20.52236]
[1776917644080,42.35,77840.63,0.0,-0.2912,0.00014,20.52236]
[1776917644684,42.35,77844.6,0.0,-0.29066,0.00014,20.5056]
[1776917644744,42.35,77844.6,0.0,-0.29066,0.00014,20.5056]
[1776917649930,42.35,77841.51,0.0,-0.29106,0.00014,20.5181]
[1776917653225,42.35,77840.18,0.0,-0.29123,0.00014,20.52346]
[1776917653264,42.35,77840.18,0.0,-0.29123,0.00014,20.52346]
[1776917653998,42.35,77840.18,0.0,-0.29123,0.00014,20.52346]
[1776917654064,42.35,77840.18,0.0,-0.29123,0.00014,20.52346]
[1776917659998,42.34,77832.78,0.0,-0.29222,0.00014,20.55384]
[1776917663662,42.34,77837.86,0.0,-0.29152,0.00014,20.53235]
[1776917663697,42.34,77837.86,0.0,-0.29152,0.00014,20.53235]
[1776917668224,42.34,77840.59,0.0,-0.29114,0.00014,20.52054]
[1776917668267,42.34,77840.59,0.0,-0.29114,0.00014,20.52054]
[1776917668984,42.34,77840.59,0.0,-0.29114,0.00014,20.52054]
[1776917669020,42.34,77840.59,0.0,-0.29114,0.00014,20.52054]
[1776917669617,42.34,77841.17,0.0,-0.29106,0.00014,20.51804]
[1776917669663,42.34,77841.17,0.0,-0.29106,0.00014,20.51804]
[1776917670548,42.34,77841.17,0.0,-0.29106,0.00014,20.51798]
[1776917670652,42.34,77841.17,0.0,-0.29106,0.00014,20.51798]
[1776917672083,42.34,77852.49,0.0,-0.2895,0.00014,20.466]
[1776917672445,42.34,77852.49,0.0,-0.2895,0.00014,20.466]
[1776917672463,42.34,77852.49,0.0,-0.2895,0.00014,20.466]
[1776917673090,42.33,77855.93,0.0,-0.28903,0.00013,20.45145]
[1776917678125,42.34,77856.21,0.0,-0.28899,0.00013,20.4503]
[1776917680129,42.34,77855.96,0.0,-0.28903,0.00013,20.45137]
[1776917680143,42.34,77855.16,0.0,-0.28914,0.00013,20.45476]
[1776917680198,42.34,77855.16,0.0,-0.28914,0.00013,20.45476]
[1776917681160,42.34,77855.16,0.0,-0.28914,0.00013,20.45476]
[1776917681147,42.34,77856.18,0.0,-0.289,0.00013,20.45045]
[1776917681226,42.34,77856.18,0.0,-0.289,0.00013,20.45045]
[1776917682154,42.34,77866.39,0.0,-0.28762,0.00013,20.40718]
[1776917682733,42.34,77866.39,0.0,-0.28762,0.00013,20.40718]
[1776917682794,42.34,77866.39,0.0,-0.28762,0.00013,20.40718]
[1776917688195,42.34,77866.12,0.0,-0.28767,0.00013,20.40866]
[1776917690538,42.34,77866.92,0.0,-0.28756,0.00013,20.40535]
[1776917690594,42.34,77866.92,0.0,-0.28756,0.00013,20.40535]
[1776917690631,42.34,77866.92,0.0,-0.28756,0.00013,20.40535]
[1776917690659,42.34,77866.92,0.0,-0.28756,0.00013,20.40535]
[1776917691218,42.34,77866.87,0.0,-0.28757,0.00013,20.40561]
[1776917693266,42.34,77872.23,0.0,-0.28686,0.00013,20.3829]
[1776917693293,42.34,77872.23,0.0,-0.28686,0.00013,20.3829]
[1776917698794,42.34,77868.12,0.0,-0.28742,0.00013,20.40067]
[1776917698851,42.34,77868.12,0.0,-0.28742,0.00013,20.40067]
[1776917702863,42.34,77867.83,0.0,-0.28746,0.00013,20.40214]
[1776917702939,42.34,77867.83,0.0,-0.28746,0.00013,20.40214]
[1776917706714,42.34,77864.23,0.0,-0.28795,0.00013,20.41757]
[1776917711909,42.34,77861.7,0.0,-0.2883,0.00013,20.42843]
[1776917711922,42.34,77861.7,0.0,-0.2883,0.00013,20.42843]
[1776917712031,42.34,77861.7,0.0,-0.2883,0.00013,20.42843]
[1776917712044,42.35,77860.46,0.0,-0.28846,0.00013,20.4337]
[1776917714518,42.34,77859.01,0.0,-0.28866,0.00013,20.43982]
[1776917714696,42.34,77859.01,0.0,-0.28866,0.00013,20.43982]
[1776917715915,42.34,77860.53,0.0,-0.28845,0.00013,20.43338]
[1776917715948,42.34,77860.53,0.0,-0.28845,0.00013,20.43338]
[1776917715985,42.34,77856.42,0.0,-0.28901,0.00013,20.45078]
[1776917716728,42.34,77856.42,0.0,-0.28901,0.00013,20.45078]
[1776917716785,42.34,77856.42,0.0,-0.28901,0.00013,20.45078]
[1776917717247,42.34,77853.73,0.0,-0.28937,0.00013,20.46213]
[1776917718259,42.34,77842.82,0.0,-0.29084,0.00014,20.50803]
[1776917718458,42.34,77842.82,0.0,-0.29084,0.00014,20.50803]
[1776917718472,42.34,77842.82,0.0,-0.29084,0.00014,20.50803]
[1776917718571,42.34,77842.82,0.0,-0.29084,0.00014,20.50803]
[1776917719092,42.34,77842.82,0.0,-0.29084,0.00014,20.50803]
[1776917719153,42.34,77839.88,0.0,-0.29124,0.00014,20.52029]
[1776917720610,42.34,77839.54,0.0,-0.29128,0.00014,20.52163]
[1776917720665,42.34,77839.54,0.0,-0.29128,0.00014,20.52163]
[1776917726467,42.34,77838.36,0.0,-0.29143,0.00014,20.52609]
[1776917732038,42.34,77837.79,0.0,-0.29146,0.00014,20.52381]
[1776917733330,42.34,77838.12,0.0,-0.29141,0.00014,20.52227]
[1776917733410,42.34,77838.12,0.0,-0.29141,0.00014,20.52227]
[1776917735267,42.34,77835.44,0.0,-0.29177,0.00014,20.53341]
[1776917735158,42.33,77825.73,0.0,-0.29309,0.00014,20.57381]
[1776917736188,42.33,77822.67,0.0,-0.2935,0.00014,20.5864]
[1776917741249,42.33,77827.84,0.0,-0.29278,0.00014,20.56437]
[1776917741316,42.33,77832.39,0.0,-0.29216,0.00014,20.5453]
[1776917742508,42.33,77832.39,0.0,-0.29216,0.00014,20.5453]
[1776917742549,42.33,77832.39,0.0,-0.29216,0.00014,20.5453]
[1776917745005,42.33,77833.79,0.0,-0.29197,0.00014,20.53929]
[1776917745081,42.33,77833.79,0.0,-0.29197,0.00014,20.53929]
[1776917750636,42.32,77834.05,0.0,-0.29192,0.00014,20.53768]
[1776917755670,42.32,77834.69,0.0,-0.29182,0.00014,20.5346]
[1776917760705,42.32,77833.28,0.0,-0.292,0.00014,20.54016]
[1776917765741,42.32,77835.92,0.0,-0.29163,0.00014,20.52879]
[1776917770986,42.31,77836.02,0.0,-0.29161,0.00014,20.52815]
[1776917777172,42.31,77831.55,0.0,-0.29221,0.00014,20.5465]
[1776917777229,42.31,77831.55,0.0,-0.29221,0.00014,20.5465]
[1776917777238,42.31,77831.55,0.0,-0.29221,0.00014,20.5465]
[1776917777313,42.31,77831.55,0.0,-0.29221,0.00014,20.5465]
[1776917777724,42.31,77832.84,0.0,-0.29203,0.00014,20.54105]
[1776917778262,42.31,77819.64,0.0,-0.29382,0.00014,20.59597]
[1776917778708,42.31,77819.64,0.0,-0.29382,0.00014,20.59597]
[1776917778767,42.31,77819.64,0.0,-0.29382,0.00014,20.59597]
[1776917778831,42.31,77819.64,0.0,-0.29382,0.00014,20.59586]
[1776917782529,42.31,77816.06,0.0,-0.29429,0.00014,20.61036]
[1776917782588,42.31,77816.06,0.0,-0.29429,0.00014,20.61036]
[1776917789965,42.3,77813.36,0.0,-0.29464,0.00014,20.62078]
[1776917791879,42.3,77812.67,0.0,-0.2947,0.00014,20.61919]
[1776917793174,42.3,77809.01,0.0,-0.29519,0.00014,20.63419]
[1776917793182,42.3,77809.01,0.0,-0.29519,0.00014,20.63419]
[1776917793223,42.3,77802.55,0.0,-0.29607,0.00014,20.66068]
[1776917793939,42.3,77802.55,0.0,-0.29607,0.00014,20.66068]
[1776917794039,42.3,77800.21,0.0,-0.2964,0.00014,20.6704]
[1776917797671,42.3,77798.75,0.0,-0.2966,0.00014,20.67665]
[1776917797964,42.3,77799.09,0.0,-0.29656,0.00014,20.67534]
[1776917803002,42.31,77799.67,0.0,-0.29649,0.00014,20.67336]
[1776917806350,42.31,77810.54,0.0,-0.29502,0.00014,20.62887]
[1776917809173,42.31,77810.33,0.0,-0.29504,0.00014,20.62973]
[1776917809199,42.31,77810.33,0.0,-0.29504,0.00014,20.62973]
[1776917809315,42.31,77809.47,0.0,-0.29516,0.00014,20.63315]
[1776917812160,42.3,77811.17,0.0,-0.29492,0.00014,20.62587]
[1776917812269,42.3,77811.15,0.0,-0.29492,0.00014,20.62583]
[1776917818002,42.3,77812.94,0.0,-0.29465,0.00014,20.6178]
[1776917820379,42.3,77810.44,0.0,-0.29498,0.00014,20.62775]
[1776917820433,42.3,77810.44,0.0,-0.29498,0.00014,20.62775]
[1776917821140,42.3,77810.44,0.0,-0.29498,0.00014,20.62775]
[1776917821211,42.3,77810.44,0.0,-0.29498,0.00014,20.62775]
[1776917821230,42.29,77802.12,0.0,-0.29611,0.00014,20.6619]
[1776917821915,42.29,77802.12,0.0,-0.29611,0.00014,20.6619]
[1776917821954,42.29,77802.12,0.0,-0.29611,0.00014,20.6619]
[1776917823339,42.29,77802.12,0.0,-0.29611,0.00014,20.66176]
[1776917824146,42.29,77802.31,0.0,-0.29607,0.00014,20.66066]
[1776917827272,42.29,77809.51,0.0,-0.29508,0.00014,20.63051]
[1776917832426,42.28,77809.07,0.0,-0.29512,0.00014,20.63168]
[1776917837435,42.28,77811.38,0.0,-0.29478,0.00014,20.62153]
[1776917842558,42.27,77813.82,0.0,-0.29443,0.00014,20.61081]
[1776917844493,42.27,77813.82,0.0,-0.29442,0.00014,20.61056]
[1776917844528,42.27,77813.82,0.0,-0.29442,0.00014,20.61056]
[1776917845310,42.27,77814.7,0.0,-0.2943,0.00014,20.60679]
[1776917846647,42.27,77817.66,0.0,-0.29389,0.00014,20.59438]
[1776917846717,42.27,77817.66,0.0,-0.29389,0.00014,20.59438]
[1776917848629,42.27,77819.77,0.0,-0.2936,0.00014,20.58538]
[1776917848662,42.27,77819.77,0.0,-0.2936,0.00014,20.58538]
[1776917849957,42.27,77824.8,0.0,-0.29291,0.00014,20.56433]
[1776917850014,42.27,77824.8,0.0,-0.29291,0.00014,20.56433]
[1776917851358,42.27,77833.07,0.0,-0.29175,0.00014,20.52531]
[1776917851590,42.27,77833.07,0.0,-0.29175,0.00014,20.52531]
[1776917851659,42.27,77833.07,0.0,-0.29175,0.00014,20.52531]
[1776917852495,42.27,77836.95,0.0,-0.29122,0.00014,20.50896]
[1776917853322,42.27,77836.95,0.0,-0.29122,0.00014,20.50896]
[1776917853363,42.27,77836.95,0.0,-0.29122,0.00014,20.50896]
[1776917853372,42.26,77838.02,0.0,-0.29107,0.00014,20.50441]
[1776917854279,42.26,77838.02,0.0,-0.29107,0.00014,20.50441]
[1776917854340,42.26,77838.02,0.0,-0.29107,0.00014,20.50441]
[1776917857422,42.26,77845.0,0.0,-0.29012,0.00014,20.47487]
[1776917857504,42.26,77845.0,0.0,-0.29012,0.00014,20.47487]
[1776917858740,42.26,77845.79,0.0,-0.29001,0.00014,20.47152]
[1776917859418,42.26,77846.46,0.0,-0.28992,0.00014,20.46867]
[1776917863866,42.26,77844.55,0.0,-0.29018,0.00014,20.47669]
[1776917864027,42.26,77844.55,0.0,-0.29018,0.00014,20.47669]
[1776917864244,42.26,77845.97,0.0,-0.28999,0.00014,20.47065]
[1776917864592,42.26,77845.97,0.0,-0.28999,0.00014,20.47065]
[1776917865065,42.26,77880.45,0.0,-0.28533,0.00013,20.3238]
[1776917865648,42.26,77880.45,0.0,-0.28533,0.00013,20.3238]
[1776917866231,42.26,77880.45,0.0,-0.28533,0.00013,20.3238]
[1776917866285,42.26,77889.15,0.0,-0.28417,0.00013,20.28646]
[1776917866782,42.26,77889.15,0.0,-0.28417,0.00013,20.28646]
[1776917867131,42.26,77889.15,0.0,-0.28417,0.00013,20.28646]
[1776917867274,42.26,77889.15,0.0,-0.28417,0.00013,20.28646]
[1776917867348,42.26,77889.15,0.0,-0.28417,0.00013,20.28646]
[1776917867361,42.26,77882.68,0.0,-0.28504,0.00013,20.31451]
[1776917869215,42.26,77882.68,0.0,-0.28504,0.00013,20.31451]
[1776917869281,42.26,77882.68,0.0,-0.28504,0.00013,20.31451]
[1776917869310,42.27,77880.95,0.0,-0.28528,0.00013,20.32221]
[1776917870024,42.27,77880.95,0.0,-0.28528,0.00013,20.32221]
[1776917870106,42.27,77880.95,0.0,-0.28528,0.00013,20.32221]
[1776917870125,42.27,77873.65,0.0,-0.28627,0.00013,20.35366]
[1776917870975,42.27,77873.65,0.0,-0.28627,0.00013,20.35366]
[1776917871049,42.27,77871.28,0.0,-0.28659,0.00013,20.36389]
[1776917871840,42.27,77871.28,0.0,-0.28659,0.00013,20.36389]
[1776917871928,42.27,77871.28,0.0,-0.28659,0.00013,20.36389]
[1776917872079,42.27,77871.28,0.0,-0.28659,0.00013,20.36389]
[1776917872446,42.27,77870.78,0.0,-0.28666,0.00013,20.36612]
[1776917872460,42.27,77870.78,0.0,-0.28666,0.00013,20.36612]
[1776917872561,42.27,77870.78,0.0,-0.28666,0.00013,20.36612]
[1776917873366,42.27,77870.78,0.0,-0.28666,0.00013,20.36612]
[1776917873401,42.27,77862.16,0.0,-0.28783,0.00013,20.40298]
[1776917875210,42.27,77852.62,0.0,-0.28912,0.00014,20.44353]
[1776917876274,42.27,77852.62,0.0,-0.28912,0.00014,20.44353]
[1776917876332,42.27,77852.62,0.0,-0.28912,0.00014,20.44353]
[1776917877549,42.27,77857.11,0.0,-0.28851,0.00014,20.42455]
[1776917877608,42.27,77857.11,0.0,-0.28851,0.00014,20.42455]
[1776917877782,42.27,77857.11,0.0,-0.28851,0.00014,20.42455]
[1776917878338,42.27,77857.24,0.0,-0.28849,0.00014,20.42404]
[1776917879033,42.27,77857.24,0.0,-0.28849,0.00014,20.42404]
[1776917879255,42.27,77857.24,0.0,-0.28849,0.00014,20.42404]
[1776917879297,42.27,77857.24,0.0,-0.28849,0.00014,20.42404]
[1776917879354,42.27,77858.02,0.0,-0.28839,0.00014,20.42077]
[1776917880439,42.27,77858.02,0.0,-0.28839,0.00014,20.42077]
[1776917881042,42.27,77859.26,0.0,-0.28822,0.00013,20.41555]
[1776917881096,42.27,77859.26,0.0,-0.28822,0.00013,20.41555]
[1776917881106,42.27,77859.53,0.0,-0.28819,0.00013,20.41445]
[1776917883077,42.27,77859.53,0.0,-0.28819,0.00013,20.41445]
[1776917883143,42.27,77859.53,0.0,-0.28819,0.00013,20.41445]
[1776917883575,42.27,77860.05,0.0,-0.28812,0.00013,20.41235]
[1776917883623,42.27,77860.05,0.0,-0.28812,0.00013,20.41235]
[1776917883789,42.27,77869.85,0.0,-0.2868,0.00013,20.3706]
[1776917885185,42.27,77869.85,0.0,-0.2868,0.00013,20.3706]
[1776917885401,42.27,77872.96,0.0,-0.28639,0.00013,20.35747]
[1776917890500,42.28,77866.42,0.0,-0.28728,0.00013,20.38583]
[1776917895578,42.28,77870.26,0.0,-0.28678,0.00013,20.36991]
[1776917901712,42.28,77871.76,0.0,-0.2866,0.00013,20.36421]
[1776917906750,42.29,77871.65,0.0,-0.28663,0.00013,20.36519]
[1776917911782,42.29,77866.8,0.0,-0.28726,0.00013,20.38209]
[1776917916817,42.29,77865.4,0.0,-0.28746,0.00013,20.38842]
[1776917921853,42.3,77865.9,0.0,-0.28741,0.00013,20.38671]
[1776917927163,42.3,77866.49,0.0,-0.28734,0.00013,20.38449]
[1776917929501,42.3,77869.7,0.0,-0.28691,0.00013,20.37096]
[1776917929607,42.3,77869.7,0.0,-0.28691,0.00013,20.37096]
[1776917930498,42.3,77879.04,0.0,-0.28566,0.00013,20.33106]
[1776917931189,42.3,77879.04,0.0,-0.28566,0.00013,20.33106]
[1776917936981,42.3,77880.47,0.0,-0.28547,0.00013,20.32527]
[1776917940420,42.3,77882.49,0.0,-0.28521,0.00013,20.31673]
[1776917942520,42.31,77890.19,0.0,-0.28418,0.00013,20.28383]
[1776917943614,42.31,77887.19,0.0,-0.28459,0.00013,20.29685]
[1776917944289,42.31,77887.19,0.0,-0.28459,0.00013,20.29685]
[1776917944332,42.31,77887.19,0.0,-0.28459,0.00013,20.29685]
[1776917944364,42.31,77887.19,0.0,-0.28459,0.00013,20.29685]
[1776917944378,42.31,77887.19,0.0,-0.28459,0.00013,20.29685]
[1776917944416,42.31,77887.19,0.0,-0.28459,0.00013,20.29685]
[1776917944469,42.31,77887.19,0.0,-0.28459,0.00013,20.29685]
[1776917944980,42.31,77886.08,0.0,-0.28474,0.00013,20.30171]
[1776917945031,42.31,77886.08,0.0,-0.28474,0.00013,20.30171]
[1776917945822,42.31,77888.76,0.0,-0.28438,0.00013,20.29025]
[1776917945842,42.31,77888.76,0.0,-0.28438,0.00013,20.29025]
[1776917946359,42.31,77889.39,0.0,-0.2843,0.00013,20.28763]
[1776917949765,42.31,77890.39,0.0,-0.28417,0.00013,20.2836]
[1776917949774,42.31,77890.39,0.0,-0.28417,0.00013,20.2836]
[1776917950449,42.31,77896.1,0.0,-0.28341,0.00013,20.25905]
[1776917951356,42.31,77896.1,0.0,-0.28341,0.00013,20.25905]
[1776917951459,42.31,77896.1,0.0,-0.28341,0.00013,20.25905]
[1776917951494,42.31,77896.1,0.0,-0.28341,0.00013,20.25905]
[1776917951506,42.31,77893.19,0.0,-0.2838,0.00013,20.27174]
[1776917951754,42.31,77893.19,0.0,-0.2838,0.00013,20.27174]
[1776917952103,42.31,77893.19,0.0,-0.2838,0.00013,20.27174]
[1776917952372,42.31,77893.19,0.0,-0.2838,0.00013,20.27174]
[1776917952474,42.31,77911.55,0.0,-0.28135,0.00013,20.19212]
[1776917953175,42.31,77911.55,0.0,-0.28135,0.00013,20.19212]
[1776917953274,42.31,77911.55,0.0,-0.28135,0.00013,20.19212]
[1776917953446,42.31,77912.74,0.0,-0.28119,0.00013,20.18693]
[1776917953563,42.31,77912.74,0.0,-0.28119,0.00013,20.18693]
[1776917954072,42.31,77912.74,0.0,-0.28119,0.00013,20.18693]
[1776917954365,42.31,77912.74,0.0,-0.28119,0.00013,20.18693]
[1776917954471,42.31,77912.74,0.0,-0.28119,0.00013,20.18693]
[1776917954484,42.31,77911.5,0.0,-0.28136,0.00013,20.19223]
[1776917957031,42.31,77915.28,0.0,-0.28085,0.00013,20.17573]
[1776917957087,42.31,77915.28,0.0,-0.28085,0.00013,20.17573]
[1776917957295,42.31,77915.28,0.0,-0.28085,0.00013,20.17573]
[1776917957337,42.31,77915.5,0.0,-0.28082,0.00013,20.17478]
[1776917958118,42.31,77915.5,0.0,-0.28082,0.00013,20.17478]
[1776917958164,42.31,77915.5,0.0,-0.28082,0.00013,20.17478]
[1776917958217,42.31,77911.66,0.0,-0.28134,0.00013,20.19153]
[1776917958663,42.31,77911.66,0.0,-0.28134,0.00013,20.19153]
[1776917958834,42.31,77911.66,0.0,-0.28134,0.00013,20.19153]
[1776917958897,42.31,77911.66,0.0,-0.28134,0.00013,20.19153]
[1776917958991,42.31,77911.66,0.0,-0.28134,0.00013,20.19153]
[1776917959135,42.31,77911.66,0.0,-0.28133,0.00013,20.19152]
[1776917959816,42.31,77911.66,0.0,-0.28133,0.00013,20.19152]
[1776917959862,42.31,77911.66,0.0,-0.28133,0.00013,20.19152]
[1776917960273,42.31,77911.66,0.0,-0.28133,0.00013,20.19152]
[1776917960322,42.31,77908.52,0.0,-0.28175,0.00013,20.20516]
[1776917961632,42.31,77908.21,0.0,-0.28179,0.00013,20.20648]
[1776917961647,42.31,77908.21,0.0,-0.28179,0.00013,20.20648]
[1776917962282,42.31,77907.96,0.0,-0.28183,0.00013,20.20754]
[1776917968198,42.31,77906.82,0.0,-0.28197,0.00013,20.21228]
[1776917973233,42.31,77909.66,0.0,-0.28158,0.00013,20.19626]
[1776917973778,42.31,77909.66,0.0,-0.28158,0.00013,20.19626]
[1776917973782,42.31,77909.66,0.0,-0.28158,0.00013,20.19626]
[1776917973888,42.31,77909.66,0.0,-0.28158,0.00013,20.19626]
[1776917974104,42.31,77909.66,0.0,-0.28158,0.00013,20.19626]
[1776917975247,42.31,77901.27,0.0,-0.28271,0.00013,20.23286]
[1776917976033,42.31,77901.27,0.0,-0.28271,0.00013,20.23286]
[1776917976044,42.31,77901.27,0.0,-0.28271,0.00013,20.23286]
[1776917976332,42.31,77901.27,0.0,-0.28271,0.00013,20.23286]
[1776917976431,42.31,77892.88,0.0,-0.28383,0.00013,20.26933]
[1776917976636,42.31,77892.88,0.0,-0.28383,0.00013,20.26933]
[1776917976722,42.31,77892.88,0.0,-0.28383,0.00013,20.26933]
[1776917977502,42.32,77890.93,0.0,-0.2841,0.00013,20.27789]
[1776917977633,42.32,77890.93,0.0,-0.2841,0.00013,20.27789]
[1776917977985,42.32,77890.93,0.0,-0.2841,0.00013,20.27789]
[1776917978027,42.32,77890.93,0.0,-0.2841,0.00013,20.27789]
[1776917978270,42.32,77890.93,0.0,-0.2841,0.00013,20.27803]
[1776917983303,42.32,77893.56,0.0,-0.28377,0.00013,20.26734]
[1776917985682,42.32,77893.24,0.0,-0.28382,0.00013,20.26898]
[1776917991359,42.33,77886.56,0.0,-0.28473,0.00013,20.29842]
[1776917993122,42.33,77887.24,0.0,-0.28464,0.00013,20.29549]
[1776917993148,42.33,77887.24,0.0,-0.28464,0.00013,20.29549]
[1776917993216,42.33,77887.24,0.0,-0.28464,0.00013,20.29549]
[1776917993248,42.33,77887.24,0.0,-0.28464,0.00013,20.29549]
[1776917993272,42.33,77887.24,0.0,-0.28464,0.00013,20.29549]
[1776917993373,42.33,77886.79,0.0,-0.28471,0.00013,20.29763]
[1776917994178,42.33,77886.79,0.0,-0.28471,0.00013,20.29763]
[1776917994253,42.33,77886.79,0.0,-0.28471,0.00013,20.29763]
[1776917994382,42.33,77880.84,0.0,-0.28551,0.00013,20.32328]
[1776917995602,42.33,77878.09,0.0,-0.28588,0.00013,20.33513]
[1776917995657,42.33,77878.09,0.0,-0.28588,0.00013,20.33513]
[1776917995966,42.33,77878.09,0.0,-0.28588,0.00013,20.33513]
[1776917996776,42.33,77877.02,0.0,-0.28603,0.00013,20.33978]
[1776917996883,42.33,77877.02,0.0,-0.28603,0.00013,20.33978]
[1776917997084,42.33,77877.02,0.0,-0.28603,0.00013,20.33978]
[1776917997293,42.33,77877.02,0.0,-0.28603,0.00013,20.33978]
[1776917997342,42.33,77877.02,0.0,-0.28603,0.00013,20.33978]
[1776917997385,42.33,77877.02,0.0,-0.28603,0.00013,20.33978]
[1776917997433,42.33,77877.02,0.0,-0.28603,0.00013,20.33978]
[1776917997497,42.33,77877.02,0.0,-0.28603,0.00013,20.33978]
[1776917997513,42.33,77860.37,0.0,-0.28827,0.00013,20.41077]
[1776917997662,42.33,77860.37,0.0,-0.28827,0.00013,20.41077]
[1776917998176,42.33,77860.37,0.0,-0.28827,0.00013,20.41077]
[1776917998184,42.33,77860.37,0.0,-0.28827,0.00013,20.41077]
[1776917998189,42.33,77860.37,0.0,-0.28827,0.00013,20.41077]
[1776917998410,42.33,77860.86,0.0,-0.28821,0.00013,20.40879]
[1776917999416,42.33,77852.86,0.0,-0.28929,0.00014,20.44269]
[1776918000616,42.33,77856.33,0.0,-0.28882,0.00013,20.42802]
[1776918001520,42.33,77861.59,0.0,-0.28811,0.00013,20.40574]
[1776918006330,42.33,77864.99,0.0,-0.28766,0.00013,20.39145]
[1776918006385,42.33,77864.99,0.0,-0.28766,0.00013,20.39145]
[1776918007455,42.33,77865.22,0.0,-0.28763,0.00013,20.39052]
[1776918007511,42.33,77865.22,0.0,-0.28763,0.00013,20.39052]
[1776918008380,42.33,77867.63,0.0,-0.2873,0.00013,20.38032]
[1776918008416,42.33,77867.63,0.0,-0.2873,0.00013,20.38032]
[1776918013515,42.34,77868.89,0.0,-0.28715,0.00013,20.37536]
[1776918015927,42.34,77869.47,0.0,-0.28707,0.00013,20.37304]
[1776918015983,42.34,77869.47,0.0,-0.28707,0.00013,20.37304]
[1776918016756,42.34,77872.49,0.0,-0.28667,0.00013,20.36025]
[1776918017200,42.34,77872.49,0.0,-0.28667,0.00013,20.36025]
[1776918017547,42.34,77886.59,0.0,-0.28478,0.00013,20.29997]
[1776918017697,42.34,77886.59,0.0,-0.28478,0.00013,20.29997]
[1776918017734,42.34,77886.59,0.0,-0.28478,0.00013,20.29997]
[1776918018254,42.34,77886.59,0.0,-0.28478,0.00013,20.29997]
[1776918018324,42.34,77886.59,0.0,-0.28478,0.00013,20.29997]
[1776918018533,42.34,77886.59,0.0,-0.28478,0.00013,20.29997]
[1776918018591,42.34,77886.59,0.0,-0.28478,0.00013,20.29997]
[1776918020336,42.34,77893.67,0.0,-0.28384,0.00013,20.26984]
[1776918020391,42.34,77893.67,0.0,-0.28384,0.00013,20.26984]
[1776918020804,42.34,77896.67,0.0,-0.28345,0.00013,20.25708]
[1776918020845,42.34,77896.67,0.0,-0.28345,0.00013,20.25708]
[1776918020904,42.34,77896.67,0.0,-0.28345,0.00013,20.25708]
[1776918021044,42.34,77896.67,0.0,-0.28345,0.00013,20.25708]
[1776918021109,42.34,77896.67,0.0,-0.28345,0.00013,20.25708]
[1776918026326,42.35,77900.84,0.0,-0.28292,0.00013,20.24013]
[1776918028006,42.35,77904.04,0.0,-0.2825,0.00013,20.22661]
[1776918028069,42.35,77904.04,0.0,-0.2825,0.00013,20.22661]
[1776918028326,42.35,77904.04,0.0,-0.2825,0.00013,20.22661]
[1776918028334,42.35,77904.04,0.0,-0.2825,0.00013,20.22661]
[1776918028496,42.35,77905.5,0.0,-0.28231,0.00013,20.22042]
[1776918034031,42.36,77911.25,0.0,-0.28154,0.00013,20.19192]
[1776918035980,42.36,77920.88,0.0,-0.28026,0.00013,20.1501]
[1776918038436,42.36,77912.92,0.0,-0.28133,0.00013,20.18503]
[1776918040679,42.36,77913.17,0.0,-0.28129,0.00013,20.18389]
[1776918040686,42.36,77913.17,0.0,-0.28129,0.00013,20.18389]
[1776918040838,42.36,77913.17,0.0,-0.28129,0.00013,20.18389]
[1776918040904,42.36,77913.17,0.0,-0.28129,0.00013,20.18389]
[1776918041061,42.36,77913.17,0.0,-0.28129,0.00013,20.18389]
[1776918041129,42.36,77913.17,0.0,-0.28129,0.00013,20.18389]
[1776918041266,42.36,77914.85,0.0,-0.28107,0.00013,20.17658]
[1776918043022,42.36,77918.32,0.0,-0.2806,0.00013,20.16141]
[1776918043068,42.36,77918.32,0.0,-0.2806,0.00013,20.16141]
[1776918043608,42.36,77918.41,0.0,-0.28059,0.00013,20.16101]
[1776918045020,42.36,77916.69,0.0,-0.28082,0.00013,20.16851]
[1776918045060,42.36,77916.69,0.0,-0.28082,0.00013,20.16851]
[1776918046965,42.36,77914.04,0.0,-0.28117,0.00013,20.18005]
[1776918047033,42.36,77914.04,0.0,-0.28117,0.00013,20.18005]
[1776918050925,42.36,77918.94,0.0,-0.28052,0.00013,20.1586]
[1776918050955,42.36,77918.94,0.0,-0.28052,0.00013,20.1586]
[1776918054106,42.36,77915.11,0.0,-0.28103,0.00013,20.17525]
[1776918054142,42.36,77915.11,0.0,-0.28103,0.00013,20.17525]
[1776918058773,42.36,77915.41,0.0,-0.28099,0.00013,20.17407]
[1776918058863,42.36,77915.41,0.0,-0.28099,0.00013,20.17407]
[1776918061144,42.36,77914.77,0.0,-0.28109,0.00013,20.17731]
[1776918061187,42.36,77914.77,0.0,-0.28109,0.00013,20.17731]
[1776918061250,42.36,77914.77,0.0,-0.28109,0.00013,20.17731]
[1776918061568,42.36,77909.84,0.0,-0.28175,0.00013,20.1989]
[1776918062027,42.36,77909.84,0.0,-0.28175,0.00013,20.1989]
[1776918062087,42.36,77909.84,0.0,-0.28175,0.00013,20.1989]
[1776918062609,42.36,77893.15,0.0,-0.28398,0.00013,20.27111]
[1776918063575,42.36,77887.68,0.0,-0.28472,0.00013,20.29481]
[1776918064105,42.36,77887.68,0.0,-0.28472,0.00013,20.29481]
[1776918064184,42.36,77886.99,0.0,-0.28481,0.00013,20.29781]
[1776918065321,42.36,77886.99,0.0,-0.28481,0.00013,20.29781]
[1776918065348,42.37,77885.78,0.0,-0.28497,0.00013,20.30303]
[1776918070396,42.37,77887.74,0.0,-0.28471,0.00013,20.29475]
[1776918071233,42.37,77890.72,0.0,-0.28432,0.00013,20.28198]
[1776918071323,42.37,77890.72,0.0,-0.28432,0.00013,20.28198]
[1776918071390,42.37,77890.72,0.0,-0.28432,0.00013,20.28198]
[1776918071456,42.37,77894.98,0.0,-0.28375,0.00013,20.2637]
[1776918072194,42.37,77894.98,0.0,-0.28375,0.00013,20.2637]
[1776918072254,42.37,77894.98,0.0,-0.28375,0.00013,20.2637]
[1776918072352,42.37,77899.55,0.0,-0.28314,0.00013,20.24405]
[1776918073393,42.37,77899.55,0.0,-0.28314,0.00013,20.24405]
[1776918073428,42.37,77899.55,0.0,-0.28314,0.00013,20.24405]
[1776918073494,42.37,77899.55,0.0,-0.28314,0.00013,20.24405]
[1776918073563,42.37,77899.55,0.0,-0.28314,0.00013,20.24405]
[1776918073637,42.37,77899.55,0.0,-0.28314,0.00013,20.24405]
[1776918073631,42.37,77904.04,0.0,-0.28254,0.00013,20.22473]
[1776918073835,42.37,77904.04,0.0,-0.28254,0.00013,20.22473]
[1776918074071,42.37,77903.48,0.0,-0.28262,0.00013,20.22716]
[1776918075427,42.37,77903.48,0.0,-0.28262,0.00013,20.22716]
[1776918075610,42.37,77903.49,0.0,-0.28262,0.00013,20.22736]
[1776918077325,42.37,77900.12,0.0,-0.28308,0.00013,20.24206]
[1776918077500,42.37,77900.12,0.0,-0.28308,0.00013,20.24206]
[1776918077643,42.37,77900.69,0.0,-0.283,0.00013,20.23971]
[1776918083248,42.38,77902.75,0.0,-0.28275,0.00013,20.23137]
[1776918087547,42.38,77915.14,0.0,-0.28111,0.00013,20.17814]
[1776918093093,42.38,77912.68,0.0,-0.28143,0.00013,20.18521]
[1776918098241,42.39,77912.15,0.0,-0.28151,0.00013,20.18811]
[1776918104174,42.39,77915.54,0.0,-0.28109,0.00013,20.17426]
[1776918109209,42.4,77916.42,0.0,-0.28099,0.00013,20.17119]
[1776918110683,42.4,77916.42,0.0,-0.28099,0.00013,20.17119]
[1776918110737,42.4,77915.55,0.0,-0.28112,0.00013,20.17529]
[1776918111223,42.4,77915.73,0.0,-0.2811,0.00013,20.1745]
[1776918114093,42.4,77912.38,0.0,-0.28155,0.00013,20.18951]
[1776918114160,42.4,77912.38,0.0,-0.28155,0.00013,20.18951]
[1776918114873,42.4,77912.77,0.0,-0.28151,0.00013,20.18795]
[1776918114931,42.4,77912.77,0.0,-0.28151,0.00013,20.18795]
[1776918120286,42.41,77919.17,0.0,-0.28068,0.00013,20.16096]
[1776918123109,42.41,77918.24,0.0,-0.28081,0.00013,20.16532]
[1776918123157,42.41,77918.24,0.0,-0.28081,0.00013,20.16532]
[1776918123266,42.41,77918.24,0.0,-0.28081,0.00013,20.16532]
[1776918124024,42.41,77913.36,0.0,-0.28146,0.00013,20.1867]
[1776918129349,42.42,77909.05,0.0,-0.28206,0.00013,20.2061]
[1776918130748,42.42,77909.26,0.0,-0.28203,0.00013,20.2053]
[1776918131363,42.42,77909.1,0.0,-0.28206,0.00013,20.20611]
[1776918134488,42.42,77897.73,0.0,-0.28359,0.00013,20.25572]
[1776918139707,42.43,77898.26,0.0,-0.28354,0.00013,20.25406]
[1776918140205,42.43,77896.47,0.0,-0.28378,0.00013,20.26192]
[1776918140427,42.43,77896.47,0.0,-0.28378,0.00013,20.26207]
[1776918145461,42.43,77897.73,0.0,-0.28364,0.00013,20.25736]
[1776918150503,42.44,77898.39,0.0,-0.28357,0.00013,20.25525]
[1776918155539,42.44,77900.01,0.0,-0.28335,0.00013,20.2447]
[1776918160486,42.45,77903.58,0.0,-0.28289,0.00013,20.22987]
[1776918160663,42.45,77903.58,0.0,-0.28289,0.00013,20.22987]
[1776918160667,42.45,77890.03,0.0,-0.2847,0.00013,20.28832]
[1776918160743,42.45,77890.03,0.0,-0.2847,0.00013,20.28832]
[1776918161581,42.45,77890.03,0.0,-0.2847,0.00013,20.28847]
[1776918162233,42.45,77890.03,0.0,-0.2847,0.00013,20.28847]
[1776918162286,42.45,77890.03,0.0,-0.2847,0.00013,20.28847]
[1776918162646,42.45,77890.03,0.0,-0.2847,0.00013,20.28847]
[1776918162694,42.45,77879.42,0.0,-0.28613,0.00013,20.33393]
[1776918163627,42.45,77879.42,0.0,-0.28613,0.00013,20.33393]
[1776918169636,42.45,77877.84,0.0,-0.28635,0.00013,20.34098]
[1776918174664,42.45,77877.47,0.0,-0.2864,0.00013,20.34282]
[1776918175760,42.45,77882.89,0.0,-0.28568,0.00013,20.31982]
[1776918175830,42.45,77882.89,0.0,-0.28568,0.00013,20.31982]
[1776918175885,42.45,77882.89,0.0,-0.28568,0.00013,20.31982]
[1776918176345,42.45,77882.89,0.0,-0.28568,0.00013,20.31982]
[1776918177946,42.46,77880.94,0.0,-0.28595,0.00013,20.3283]
[1776918178028,42.46,77880.94,0.0,-0.28595,0.00013,20.3283]
[1776918178054,42.46,77880.94,0.0,-0.28595,0.00013,20.3283]
[1776918183735,42.46,77881.02,0.0,-0.28595,0.00013,20.32851]
[1776918188770,42.46,77877.22,0.0,-0.28648,0.00013,20.34515]
[1776918193997,42.46,77879.19,0.0,-0.28622,0.00013,20.33709]
[1776918195215,42.47,77879.19,0.0,-0.28622,0.00013,20.33719]
[1776918196835,42.47,77884.4,0.0,-0.28554,0.00013,20.31524]
[1776918196884,42.47,77884.4,0.0,-0.28554,0.00013,20.31524]
[1776918196959,42.47,77884.4,0.0,-0.28554,0.00013,20.31524]
[1776918197203,42.47,77884.4,0.0,-0.28554,0.00013,20.31524]
[1776918197254,42.47,77884.4,0.0,-0.28554,0.00013,20.31524]
[1776918197342,42.47,77884.4,0.0,-0.28554,0.00013,20.31524]
[1776918197350,42.47,77884.46,0.0,-0.28553,0.00013,20.31511]
[1776918199697,42.47,77873.15,0.0,-0.28705,0.00013,20.36349]
[1776918205119,42.47,77871.71,0.0,-0.28726,0.00013,20.36992]
[1776918205174,42.47,77871.71,0.0,-0.28726,0.00013,20.36992]
[1776918211221,42.48,77869.18,0.0,-0.28761,0.00013,20.38112]
[1776918216966,42.48,77864.6,0.0,-0.28821,0.00013,20.39679]
[1776918222002,42.48,77863.53,0.0,-0.28837,0.00013,20.40167]
[1776918227316,42.48,77862.12,0.0,-0.28856,0.00013,20.40789]
[1776918227322,42.48,77862.12,0.0,-0.28856,0.00013,20.40789]
[1776918227631,42.48,77862.12,0.0,-0.28856,0.00013,20.40789]
[1776918228880,42.48,77854.47,0.0,-0.2896,0.00013,20.44024]
[1776918228891,42.48,77854.47,0.0,-0.2896,0.00013,20.44024]
[1776918229749,42.49,77847.98,0.0,-0.29048,0.00013,20.46755]
[1776918235270,42.48,77848.8,0.0,-0.29036,0.00013,20.4641]
[1776918235423,42.48,77848.8,0.0,-0.29036,0.00013,20.4641]
[1776918235624,42.48,77849.08,0.0,-0.29033,0.00013,20.46293]
[1776918236580,42.48,77849.08,0.0,-0.29033,0.00013,20.46293]
[1776918236635,42.48,77849.08,0.0,-0.29033,0.00013,20.46293]
[1776918236676,42.48,77846.9,0.0,-0.29062,0.00013,20.47205]
[1776918242686,42.48,77843.92,0.0,-0.29102,0.00014,20.48439]
[1776918248184,42.48,77842.12,0.0,-0.29125,0.00014,20.49147]
[1776918253453,42.48,77846.35,0.0,-0.29067,0.00014,20.47357]
[1776918259260,42.48,77845.47,0.0,-0.29078,0.00014,20.47681]
[1776918264295,42.47,77846.51,0.0,-0.29063,0.00014,20.47211]
[1776918265685,42.47,77846.51,0.0,-0.29063,0.00014,20.47211]
[1776918265746,42.47,77846.51,0.0,-0.29063,0.00014,20.47211]
[1776918270364,42.47,77838.22,0.0,-0.29173,0.00014,20.50631]
[1776918271331,42.47,77838.22,0.0,-0.29173,0.00014,20.50631]
[1776918271385,42.47,77838.22,0.0,-0.29173,0.00014,20.50631]
[1776918271692,42.47,77838.22,0.0,-0.29173,0.00014,20.50631]
[1776918271794,42.47,77838.87,0.0,-0.29161,0.00014,20.49914]
[1776918272092,42.47,77838.87,0.0,-0.29161,0.00014,20.49914]
[1776918272350,42.47,77838.87,0.0,-0.29161,0.00014,20.49914]
[1776918275502,42.47,77845.65,0.0,-0.29068,0.00014,20.4705]
[1776918275568,42.47,77845.65,0.0,-0.29068,0.00014,20.4705]
[1776918275603,42.47,77844.56,0.0,-0.29083,0.00014,20.47498]
[1776918276132,42.47,77844.56,0.0,-0.29083,0.00014,20.47498]
[1776918276194,42.47,77844.56,0.0,-0.29083,0.00014,20.47498]
[1776918276781,42.47,77842.65,0.0,-0.29108,0.00014,20.48289]
[1776918280341,42.46,77836.74,0.0,-0.29187,0.00014,20.50724]
[1776918280414,42.46,77836.74,0.0,-0.29187,0.00014,20.50724]
[1776918280451,42.46,77835.75,0.0,-0.29201,0.00014,20.51125]
[1776918285635,42.46,77832.82,0.0,-0.29239,0.00014,20.52296]
[1776918286097,42.46,77830.05,0.0,-0.29276,0.00014,20.53434]
[1776918286451,42.46,77830.05,0.0,-0.29275,0.00014,20.53421]
[1776918287635,42.46,77830.05,0.0,-0.29275,0.00014,20.53421]
[1776918293300,42.45,77822.24,0.0,-0.29379,0.00014,20.5657]
[1776918296199,42.45,77817.95,0.0,-0.29436,0.00014,20.58291]
[1776918296519,42.45,77817.71,0.0,-0.29438,0.00014,20.58373]
[1776918298000,42.44,77815.95,0.0,-0.29462,0.00014,20.59081]
[1776918298066,42.44,77815.95,0.0,-0.29462,0.00014,20.59081]
[1776918298533,42.44,77815.13,0.0,-0.29472,0.00014,20.59402]
[1776918299540,42.44,77807.09,0.0,-0.29582,0.00014,20.62711]
[1776918302283,42.44,77804.13,0.0,-0.29622,0.00014,20.63931]
[1776918302343,42.44,77804.13,0.0,-0.29622,0.00014,20.63931]
[1776918302562,42.44,77800.24,0.0,-0.29676,0.00014,20.65524]
[1776918304359,42.44,77807.0,0.0,-0.29584,0.00014,20.62761]
[1776918304398,42.44,77807.0,0.0,-0.29584,0.00014,20.62761]
[1776918305940,42.44,77805.85,0.0,-0.296,0.00014,20.63243]
[1776918305993,42.44,77805.85,0.0,-0.296,0.00014,20.63243]
[1776918307798,42.45,77802.42,0.0,-0.29646,0.00014,20.64652]
[1776918307831,42.45,77799.37,0.0,-0.29688,0.00014,20.65902]
[1776918312297,42.45,77797.16,0.0,-0.29719,0.00014,20.66813]
[1776918313639,42.45,77789.18,0.0,-0.29828,0.00014,20.70064]
[1776918316541,42.45,77787.55,0.0,-0.2985,0.00014,20.70723]
[1776918316854,42.45,77788.8,0.0,-0.29833,0.00014,20.70215]
[1776918322748,42.45,77789.1,0.0,-0.29829,0.00014,20.70087]
[1776918324560,42.45,77788.3,0.0,-0.2984,0.00014,20.7041]
[1776918324739,42.45,77783.36,0.0,-0.29907,0.00014,20.72409]
[1776918329767,42.44,77780.91,0.0,-0.2994,0.00014,20.73385]
[1776918335796,42.44,77775.72,0.0,-0.30008,0.00014,20.75019]
[1776918340761,42.44,77774.51,0.0,-0.30024,0.00014,20.75482]
[1776918340901,42.44,77771.11,0.0,-0.3007,0.00014,20.76843]
[1776918342791,42.44,77769.92,0.0,-0.30086,0.00014,20.77315]
[1776918347841,42.44,77768.2,0.0,-0.30109,0.00014,20.77965]
[1776918350874,42.43,77766.99,0.0,-0.30124,0.00014,20.78426]
[1776918350895,42.43,77766.99,0.0,-0.30124,0.00014,20.78426]
[1776918350898,42.43,77767.39,0.0,-0.30119,0.00014,20.78257]
[1776918350957,42.43,77767.39,0.0,-0.30119,0.00014,20.78257]
[1776918356940,42.43,77767.63,0.0,-0.30114,0.00014,20.78112]
[1776918360968,42.43,77777.73,0.0,-0.29974,0.00014,20.74019]
[1776918366003,42.42,77774.82,0.0,-0.30013,0.00014,20.75173]
[1776918368878,42.42,77774.0,0.0,-0.30024,0.00014,20.75499]
[1776918368957,42.42,77772.68,0.0,-0.30042,0.00014,20.76021]
[1776918369006,42.42,77772.68,0.0,-0.30042,0.00014,20.76021]
[1776918369078,42.42,77765.06,0.0,-0.30147,0.00014,20.7908]
[1776918372885,42.43,77765.29,0.0,-0.30145,0.00014,20.7901]
[1776918372978,42.43,77767.29,0.0,-0.30117,0.00014,20.78216]
[1776918378087,42.43,77767.08,0.0,-0.30121,0.00014,20.78323]
[1776918383344,42.43,77769.26,0.0,-0.30092,0.00014,20.77473]
[1776918389536,42.43,77773.11,0.0,-0.30038,0.00014,20.75902]
[1776918391408,42.43,77785.26,0.0,-0.29868,0.00014,20.70563]
[1776918397220,42.43,77787.75,0.0,-0.29834,0.00014,20.69555]
[1776918400347,42.43,77778.14,0.0,-0.29966,0.00014,20.73448]
[1776918405382,42.43,77775.53,0.0,-0.30002,0.00014,20.74494]
[1776918410407,42.43,77771.58,0.0,-0.30056,0.00014,20.76074]
[1776918416355,42.42,77776.2,0.0,-0.29991,0.00014,20.74191]
[1776918421772,42.42,77777.04,0.0,-0.2998,0.00014,20.73841]
[1776918423026,42.42,77778.47,0.0,-0.2996,0.00014,20.73259]
[1776918423056,42.42,77778.47,0.0,-0.2996,0.00014,20.73259]
[1776918423405,42.42,77783.43,0.0,-0.29892,0.00014,20.71251]
[1776918428888,42.42,77785.22,0.0,-0.29867,0.00014,20.70524]
[1776918431248,42.42,77792.33,0.0,-0.2977,0.00014,20.67638]
[1776918431350,42.42,77792.33,0.0,-0.2977,0.00014,20.67638]
[1776918431407,42.42,77792.33,0.0,-0.2977,0.00014,20.67638]
[1776918431934,42.42,77792.33,0.0,-0.2977,0.00014,20.67638]
[1776918431956,42.42,77792.33,0.0,-0.2977,0.00014,20.67638]
[1776918432047,42.42,77793.51,0.0,-0.29754,0.00014,20.67162]
[1776918437094,42.42,77791.71,0.0,-0.29779,0.00014,20.67908]
[1776918440998,42.42,77784.27,0.0,-0.29881,0.00014,20.70934]
[1776918442070,42.42,77783.91,0.0,-0.29886,0.00014,20.71079]
[1776918443545,42.42,77783.91,0.0,-0.29886,0.00014,20.71079]
[1776918444091,42.42,77784.09,0.0,-0.29883,0.00014,20.71006]
[1776918447695,42.42,77779.42,0.0,-0.29947,0.00014,20.72892]
[1776918447777,42.42,77779.42,0.0,-0.29947,0.00014,20.72892]
[1776918447879,42.42,77775.72,0.0,-0.29998,0.00014,20.7438]
[1776918452218,42.42,77770.63,0.0,-0.30065,0.00014,20.76011]
[1776918456278,42.42,77771.19,0.0,-0.30057,0.00014,20.75764]
[1776918459950,42.42,77780.73,0.0,-0.29926,0.00014,20.71921]
[1776918460637,42.42,77780.73,0.0,-0.29926,0.00014,20.71921]
[1776918460738,42.42,77782.3,0.0,-0.29904,0.00014,20.71282]
[1776918465808,42.42,77782.73,0.0,-0.29898,0.00014,20.7109]
[1776918472748,42.42,77784.86,0.0,-0.29867,0.00014,20.70188]
[1776918477781,42.42,77787.01,0.0,-0.29837,0.00014,20.69291]
[1776918479683,42.42,77786.93,0.0,-0.29838,0.00014,20.69319]
[1776918479727,42.42,77786.93,0.0,-0.29838,0.00014,20.69319]
[1776918479828,42.42,77787.61,0.0,-0.29829,0.00014,20.69038]
[1776918481828,42.42,77787.61,0.0,-0.29828,0.00014,20.69033]
[1776918481906,42.42,77787.61,0.0,-0.29828,0.00014,20.69033]
[1776918481997,42.42,77787.61,0.0,-0.29828,0.00014,20.69033]
[1776918482007,42.41,77800.75,0.0,-0.29648,0.00014,20.63671]
[1776918482646,42.41,77800.75,0.0,-0.29648,0.00014,20.63671]
[1776918487009,42.41,77790.2,0.0,-0.29793,0.00014,20.67978]
[1776918487189,42.41,77790.2,0.0,-0.29793,0.00014,20.67978]
[1776918488165,42.41,77788.22,0.0,-0.2982,0.00014,20.68783]
[1776918488211,42.41,77788.22,0.0,-0.2982,0.00014,20.68783]
[1776918488914,42.41,77786.08,0.0,-0.29849,0.00014,20.6965]
[1776918490221,42.41,77786.08,0.0,-0.29849,0.00014,20.69646]
[1776918490271,42.41,77786.08,0.0,-0.29849,0.00014,20.69646]
[1776918490282,42.41,77786.08,0.0,-0.29849,0.00014,20.69646]
[1776918490302,42.41,77786.08,0.0,-0.29849,0.00014,20.69646]
[1776918490332,42.41,77786.08,0.0,-0.29849,0.00014,20.69646]
[1776918490362,42.41,77786.08,0.0,-0.29849,0.00014,20.69646]
[1776918490872,42.41,77785.15,0.0,-0.29862,0.00014,20.70019]
[1776918492887,42.41,77794.93,0.0,-0.29728,0.00014,20.66034]
[1776918493309,42.41,77794.93,0.0,-0.29728,0.00014,20.66034]
[1776918493380,42.41,77794.93,0.0,-0.29728,0.00014,20.66034]
[1776918493402,42.41,77794.93,0.0,-0.29728,0.00014,20.66034]
[1776918494779,42.41,77796.5,0.0,-0.29706,0.00014,20.65392]
[1776918496793,42.41,77796.28,0.0,-0.29709,0.00014,20.65481]
[1776918498823,42.41,77796.02,0.0,-0.29713,0.00014,20.65587]
[1776918499103,42.41,77796.02,0.0,-0.29713,0.00014,20.65587]
[1776918500964,42.41,77797.84,0.0,-0.29688,0.00014,20.64844]
[1776918501017,42.41,77797.84,0.0,-0.29688,0.00014,20.64844]
[1776918502885,42.41,77798.78,0.0,-0.29675,0.00014,20.64461]
[1776918502956,42.41,77798.33,0.0,-0.29681,0.00014,20.64646]
[1776918504222,42.41,77798.21,0.0,-0.29683,0.00014,20.64697]
[1776918506781,42.41,77798.24,0.0,-0.29682,0.00014,20.64688]
[1776918506852,42.41,77798.24,0.0,-0.29682,0.00014,20.64688]
[1776918506883,42.41,77798.24,0.0,-0.29682,0.00014,20.64688]
[1776918507819,42.41,77796.89,0.0,-0.29701,0.00014,20.65241]
[1776918507890,42.41,77796.89,0.0,-0.29701,0.00014,20.65241]
[1776918510817,42.41,77800.52,0.0,-0.29652,0.00014,20.63763]
[1776918510950,42.41,77800.52,0.0,-0.29652,0.00014,20.63763]
[1776918516047,42.41,77802.64,0.0,-0.29617,0.00014,20.62397]
[1776918519673,42.4,77801.11,0.0,-0.29636,0.00014,20.62964]
[1776918520285,42.4,77801.12,0.0,-0.29636,0.00014,20.6294]
[1776918520312,42.4,77801.12,0.0,-0.29636,0.00014,20.6294]
[1776918521082,42.4,77801.85,0.0,-0.29625,0.00014,20.6262]
[1776918521646,42.4,77801.85,0.0,-0.29625,0.00014,20.6262]
[1776918521736,42.4,77801.85,0.0,-0.29625,0.00014,20.6262]
[1776918522088,42.4,77805.08,0.0,-0.2958,0.00014,20.61276]
[1776918522257,42.4,77805.08,0.0,-0.2958,0.00014,20.61276]
[1776918522282,42.4,77805.08,0.0,-0.2958,0.00014,20.61276]
[1776918523157,42.4,77805.28,0.0,-0.29577,0.00014,20.61175]
[1776918523193,42.4,77805.28,0.0,-0.29577,0.00014,20.61175]
[1776918523199,42.4,77805.28,0.0,-0.29577,0.00014,20.61175]
[1776918525167,42.4,77807.28,0.0,-0.29549,0.00014,20.60335]
[1776918528408,42.39,77807.28,0.0,-0.29547,0.00014,20.60266]
[1776918528471,42.39,77807.28,0.0,-0.29547,0.00014,20.60266]
[1776918529274,42.39,77809.08,0.0,-0.29522,0.00014,20.59509]
[1776918529323,42.39,77809.08,0.0,-0.29522,0.00014,20.59509]
[1776918530146,42.39,77816.14,0.0,-0.29425,0.00014,20.56579]
[1776918535816,42.39,77821.38,0.0,-0.29352,0.00014,20.54355]
[1776918535938,42.39,77821.38,0.0,-0.29352,0.00014,20.54355]
[1776918537351,42.38,77821.45,0.0,-0.2935,0.00014,20.54301]
[1776918542900,42.38,77822.93,0.0,-0.29328,0.00014,20.5362]
[1776918543001,42.38,77819.97,0.0,-0.29368,0.00014,20.54821]
[1776918543280,42.38,77819.97,0.0,-0.29368,0.00014,20.54821]
[1776918543307,42.38,77819.97,0.0,-0.29368,0.00014,20.54821]
[1776918544057,42.38,77809.92,0.0,-0.29504,0.00014,20.58961]
[1776918546128,42.37,77805.7,0.0,-0.29561,0.00014,20.6068]
[1776918546200,42.37,77805.75,0.0,-0.2956,0.00014,20.6064]
[1776918546360,42.37,77805.75,0.0,-0.2956,0.00014,20.6064]
[1776918546410,42.37,77805.75,0.0,-0.2956,0.00014,20.6064]
[1776918551433,42.37,77804.55,0.0,-0.29574,0.00014,20.61055]
[1776918551471,42.37,77804.55,0.0,-0.29574,0.00014,20.61055]
[1776918553945,42.36,77804.7,0.0,-0.29571,0.00014,20.60956]
[1776918554131,42.36,77804.7,0.0,-0.29571,0.00014,20.60956]
[1776918559349,42.35,77800.44,0.0,-0.29625,0.00014,20.62578]
[1776918564385,42.35,77798.7,0.0,-0.29646,0.00014,20.63203]
[1776918568441,42.34,77797.93,0.0,-0.29655,0.00014,20.63465]
[1776918568499,42.34,77797.93,0.0,-0.29655,0.00014,20.63465]
[1776918571176,42.34,77797.51,0.0,-0.2966,0.00014,20.63602]
[1776918571247,42.34,77797.51,0.0,-0.29659,0.00014,20.63585]
[1776918572092,42.34,77797.51,0.0,-0.29659,0.00014,20.63585]
[1776918572119,42.34,77797.51,0.0,-0.29659,0.00014,20.63585]
[1776918573016,42.34,77800.43,0.0,-0.29615,0.00014,20.61929]
[1776918573058,42.34,77800.43,0.0,-0.29615,0.00014,20.61929]
[1776918578482,42.33,77804.38,0.0,-0.29558,0.00014,20.60215]
[1776918583520,42.32,77805.95,0.0,-0.29535,0.00014,20.59495]
[1776918588552,42.32,77805.2,0.0,-0.29543,0.00014,20.59732]
[1776918593589,42.31,77802.93,0.0,-0.29571,0.00014,20.60593]
[1776918598622,42.31,77801.89,0.0,-0.29583,0.00014,20.6095]
[1776918603661,42.3,77801.47,0.0,-0.29587,0.00014,20.61054]
[1776918607978,42.3,77800.03,0.0,-0.29605,0.00014,20.61606]
[1776918608034,42.3,77799.82,0.0,-0.29607,0.00014,20.61665]
[1776918609699,42.3,77808.28,0.0,-0.29491,0.00014,20.58164]
[1776918610664,42.3,77808.28,0.0,-0.29491,0.00014,20.58164]
[1776918611161,42.3,77808.28,0.0,-0.29491,0.00014,20.58164]
[1776918610832,42.3,77815.25,0.0,-0.29396,0.00014,20.55268]
[1776918611495,42.3,77815.25,0.0,-0.29396,0.00014,20.55268]
[1776918611547,42.3,77815.25,0.0,-0.29396,0.00014,20.55268]
[1776918612179,42.3,77815.25,0.0,-0.29396,0.00014,20.55268]
[1776918612226,42.3,77815.25,0.0,-0.29396,0.00014,20.55268]
[1776918613664,42.29,77822.03,0.0,-0.29302,0.00014,20.52426]
[1776918613699,42.29,77822.03,0.0,-0.29302,0.00014,20.52426]
[1776918616387,42.29,77828.05,0.0,-0.2922,0.00014,20.49901]
[1776918617232,42.29,77828.46,0.0,-0.29214,0.00014,20.49726]
[1776918622466,42.29,77830.09,0.0,-0.29192,0.00014,20.4903]
[1776918624037,42.29,77827.75,0.0,-0.29223,0.00014,20.50005]
[1776918624083,42.29,77827.75,0.0,-0.29223,0.00014,20.50005]
[1776918624469,42.29,77826.93,0.0,-0.29234,0.00014,20.50344]
[1776918625023,42.29,77828.01,0.0,-0.2922,0.00014,20.49888]
[1776918630846,42.29,77828.74,0.0,-0.29209,0.00014,20.49559]
[1776918636226,42.29,77832.29,0.0,-0.29157,0.00014,20.47631]
[1776918641924,42.29,77836.27,0.0,-0.29103,0.00014,20.45946]
[1776918646958,42.29,77837.99,0.0,-0.29079,0.00014,20.45214]
[1776918651993,42.29,77840.49,0.0,-0.29045,0.00014,20.44155]
[1776918657028,42.28,77841.76,0.0,-0.29028,0.00014,20.43614]
[1776918661252,42.28,77853.03,0.0,-0.28875,0.00014,20.38847]
[1776918664077,42.28,77860.08,0.0,-0.28779,0.00014,20.35861]
[1776918665224,42.28,77860.08,0.0,-0.28779,0.00014,20.35861]
[1776918665259,42.29,77860.45,0.0,-0.28775,0.00014,20.3571]
[1776918665927,42.29,77860.45,0.0,-0.28775,0.00014,20.3571]
[1776918665996,42.29,77860.45,0.0,-0.28775,0.00014,20.3571]
[1776918666177,42.29,77860.45,0.0,-0.28775,0.00014,20.3571]
[1776918666213,42.29,77872.56,0.0,-0.28611,0.00013,20.30547]
[1776918666983,42.29,77872.56,0.0,-0.28611,0.00013,20.30547]
[1776918667648,42.29,77872.53,0.0,-0.28612,0.00013,20.30567]
[1776918668173,42.29,77872.53,0.0,-0.28612,0.00013,20.30567]
[1776918668197,42.29,77872.53,0.0,-0.28612,0.00013,20.30567]
[1776918668267,42.29,77874.49,0.0,-0.28586,0.00013,20.29739]
[1776918669348,42.29,77874.49,0.0,-0.28586,0.00013,20.2975]
[1776918669507,42.29,77874.49,0.0,-0.28586,0.00013,20.2975]
[1776918669584,42.29,77874.49,0.0,-0.28586,0.00013,20.2975]
[1776918669705,42.29,77874.49,0.0,-0.28586,0.00013,20.2975]
[1776918669922,42.29,77874.49,0.0,-0.28586,0.00013,20.2975]
[1776918670123,42.29,77880.02,0.0,-0.28512,0.00013,20.2739]
[1776918670415,42.29,77880.02,0.0,-0.28512,0.00013,20.2739]
[1776918670472,42.29,77880.02,0.0,-0.28512,0.00013,20.2739]
[1776918671126,42.29,77888.2,0.0,-0.28403,0.00013,20.23875]
[1776918672274,42.29,77888.2,0.0,-0.28403,0.00013,20.23875]
[1776918674059,42.29,77894.48,0.0,-0.28319,0.00013,20.21187]
[1776918674101,42.29,77894.48,0.0,-0.28319,0.00013,20.21187]
[1776918674202,42.29,77894.48,0.0,-0.28319,0.00013,20.21187]
[1776918674342,42.29,77894.13,0.0,-0.28324,0.00013,20.21353]
[1776918674357,42.29,77894.13,0.0,-0.28324,0.00013,20.21353]
[1776918674364,42.29,77894.13,0.0,-0.28324,0.00013,20.21353]
[1776918674368,42.29,77894.13,0.0,-0.28324,0.00013,20.21353]
[1776918675157,42.29,77894.13,0.0,-0.28325,0.00013,20.21367]
[1776918677168,42.29,77902.48,0.0,-0.28213,0.00013,20.17732]
[1776918677623,42.29,77902.48,0.0,-0.28213,0.00013,20.17732]
[1776918677700,42.29,77902.48,0.0,-0.28213,0.00013,20.17732]
[1776918677776,42.29,77902.48,0.0,-0.28213,0.00013,20.17732]
[1776918678176,42.29,77902.51,0.0,-0.28212,0.00013,20.17716]
[1776918683210,42.29,77901.91,0.0,-0.28219,0.00013,20.17957]
[1776918687291,42.29,77898.47,0.0,-0.28265,0.00013,20.19436]
[1776918687313,42.29,77898.47,0.0,-0.28265,0.00013,20.19436]
[1776918687374,42.29,77897.57,0.0,-0.28277,0.00013,20.1982]
[1776918689315,42.29,77897.57,0.0,-0.28277,0.00013,20.19814]
[1776918690566,42.29,77886.76,0.0,-0.28423,0.00013,20.24519]
[1776918695538,42.3,77883.27,0.0,-0.28468,0.00013,20.25654]
[1776918696334,42.3,77877.67,0.0,-0.28544,0.00013,20.28072]
[1776918699463,42.3,77875.98,0.0,-0.28568,0.00013,20.28825]
[1776918700333,42.3,77874.2,0.0,-0.28592,0.00013,20.29596]
[1776918705364,42.3,77881.54,0.0,-0.28494,0.00013,20.26488]
[1776918710399,42.3,77876.73,0.0,-0.28561,0.00013,20.28608]
[1776918715434,42.31,77873.36,0.0,-0.28607,0.00013,20.301]
[1776918720470,42.31,77871.85,0.0,-0.28629,0.00013,20.30795]
[1776918724312,42.31,77863.68,0.0,-0.2874,0.00013,20.34319]
[1776918729356,42.32,77876.22,0.0,-0.28573,0.00013,20.29002]
[1776918731041,42.32,77877.21,0.0,-0.2856,0.00013,20.2859]
[1776918731095,42.32,77877.21,0.0,-0.2856,0.00013,20.2859]
[1776918731501,42.32,77882.04,0.0,-0.28495,0.00013,20.26531]
[1776918731567,42.32,77882.04,0.0,-0.28495,0.00013,20.26531]
[1776918736714,42.32,77880.16,0.0,-0.28522,0.00013,20.274]
[1776918737317,42.32,77880.16,0.0,-0.28522,0.00013,20.274]
[1776918737972,42.32,77880.19,0.0,-0.28522,0.00013,20.27402]
[1776918738116,42.33,77880.69,0.0,-0.28516,0.00013,20.27216]
[1776918743632,42.33,77883.48,0.0,-0.28481,0.00013,20.26089]
[1776918748666,42.34,77886.41,0.0,-0.28444,0.00013,20.24902]
[1776918751259,42.34,77887.62,0.0,-0.28428,0.00013,20.24396]
[1776918751266,42.34,77887.62,0.0,-0.28428,0.00013,20.24396]
[1776918751298,42.34,77887.62,0.0,-0.28428,0.00013,20.24396]
[1776918751324,42.34,77887.62,0.0,-0.28428,0.00013,20.24396]
[1776918751399,42.34,77889.51,0.0,-0.28401,0.00013,20.23182]
[1776918753172,42.34,77889.51,0.0,-0.28401,0.00013,20.23182]
[1776918754175,42.34,77890.77,0.0,-0.28385,0.00013,20.2267]
[1776918755375,42.34,77891.72,0.0,-0.28372,0.00013,20.22276]
[1776918755392,42.34,77883.51,0.0,-0.28483,0.00013,20.25827]
[1776918757192,42.35,77876.14,0.0,-0.28583,0.00013,20.29017]
[1776918762443,42.35,77874.49,0.0,-0.28607,0.00013,20.29773]
[1776918769257,42.35,77872.78,0.0,-0.28632,0.00013,20.30583]
[1776918771831,42.36,77880.98,0.0,-0.28523,0.00013,20.27128]
[1776918777211,42.36,77883.18,0.0,-0.28495,0.00013,20.26243]
[1776918778351,42.36,77883.18,0.0,-0.28495,0.00013,20.26243]
[1776918778443,42.36,77886.08,0.0,-0.28457,0.00013,20.25006]
[1776918782294,42.36,77885.17,0.0,-0.2847,0.00013,20.25416]
[1776918782376,42.36,77885.17,0.0,-0.2847,0.00013,20.25416]
[1776918783626,42.37,77886.75,0.0,-0.28449,0.00013,20.24755]
[1776918783683,42.37,77886.75,0.0,-0.28449,0.00013,20.24755]
[1776918784391,42.37,77895.55,0.0,-0.28332,0.00013,20.20983]
[1776918784537,42.37,77895.55,0.0,-0.28332,0.00013,20.20983]
[1776918784610,42.37,77895.55,0.0,-0.28332,0.00013,20.20983]
[1776918789620,42.37,77896.62,0.0,-0.28319,0.00013,20.20585]
[1776918791359,42.37,77894.59,0.0,-0.28347,0.00013,20.21474]
[1776918791416,42.37,77894.59,0.0,-0.28347,0.00013,20.21474]
[1776918791430,42.37,77894.59,0.0,-0.28347,0.00013,20.21474]
[1776918792679,42.37,77890.87,0.0,-0.28397,0.00013,20.2309]
[1776918796134,42.37,77888.97,0.0,-0.28423,0.00013,20.23937]
[1776918796433,42.38,77886.61,0.0,-0.28455,0.00013,20.24968]
[1776918797266,42.38,77886.61,0.0,-0.28455,0.00013,20.24968]
[1776918797351,42.38,77886.83,0.0,-0.28453,0.00013,20.24881]
[1776918800410,42.38,77887.07,0.0,-0.2845,0.00013,20.24785]
[1776918800471,42.38,77892.14,0.0,-0.28382,0.00013,20.22618]
[1776918800495,42.38,77892.14,0.0,-0.28382,0.00013,20.22618]
[1776918800769,42.38,77892.14,0.0,-0.28382,0.00013,20.22618]
[1776918801330,42.38,77892.14,0.0,-0.28382,0.00013,20.22618]
[1776918802815,42.38,77893.7,0.0,-0.28362,0.00013,20.21964]
[1776918803158,42.38,77893.7,0.0,-0.28362,0.00013,20.21964]
[1776918803211,42.38,77893.7,0.0,-0.28362,0.00013,20.21964]
[1776918803229,42.38,77893.7,0.0,-0.28362,0.00013,20.21964]
[1776918804831,42.38,77896.6,0.0,-0.28323,0.00013,20.20734]
[1776918805665,42.38,77897.49,0.0,-0.28312,0.00013,20.2036]
[1776918805990,42.38,77898.35,0.0,-0.283,0.00013,20.19989]
[1776918809003,42.38,77903.74,0.0,-0.28229,0.00013,20.1769]
[1776918809050,42.38,77903.74,0.0,-0.28229,0.00013,20.1769]
[1776918809154,42.38,77903.74,0.0,-0.28229,0.00013,20.1769]
[1776918809255,42.38,77906.12,0.0,-0.28198,0.00013,20.16668]
[1776918810824,42.38,77909.3,0.0,-0.28155,0.00013,20.15281]
[1776918811408,42.38,77916.94,0.0,-0.2805,0.00013,20.1152]
[1776918812402,42.38,77916.94,0.0,-0.2805,0.00013,20.1152]
[1776918812470,42.38,77916.94,0.0,-0.2805,0.00013,20.1152]
[1776918812973,42.38,77916.46,0.0,-0.28057,0.00013,20.11729]
[1776918812982,42.38,77916.46,0.0,-0.28057,0.00013,20.11729]
[1776918813082,42.38,77916.46,0.0,-0.28057,0.00013,20.11729]
[1776918813188,42.38,77916.46,0.0,-0.28057,0.00013,20.11729]
[1776918813312,42.38,77916.46,0.0,-0.28057,0.00013,20.11729]
[1776918813392,42.38,77916.46,0.0,-0.28057,0.00013,20.11729]
[1776918813346,42.38,77918.39,0.0,-0.28031,0.00013,20.10885]
[1776918814138,42.38,77918.39,0.0,-0.28031,0.00013,20.10885]
[1776918814194,42.38,77918.39,0.0,-0.28031,0.00013,20.10885]
[1776918814240,42.38,77918.39,0.0,-0.28031,0.00013,20.10885]
[1776918814341,42.38,77920.46,0.0,-0.28003,0.00013,20.09981]
[1776918814980,42.38,77920.46,0.0,-0.28003,0.00013,20.09981]
[1776918815080,42.38,77920.46,0.0,-0.28003,0.00013,20.09981]
[1776918815132,42.38,77920.46,0.0,-0.28003,0.00013,20.09981]
[1776918815202,42.38,77920.21,0.0,-0.28007,0.00013,20.1009]
[1776918815924,42.38,77920.21,0.0,-0.28007,0.00013,20.1009]
[1776918817019,42.38,77920.21,0.0,-0.28007,0.00013,20.1009]
[1776918817145,42.38,77918.64,0.0,-0.28028,0.00013,20.10777]
[1776918822053,42.38,77921.07,0.0,-0.27995,0.00013,20.0972]
[1776918822264,42.38,77917.23,0.0,-0.28047,0.00013,20.11399]
[1776918824367,42.38,77917.23,0.0,-0.28047,0.00013,20.114]
[1776918824419,42.38,77917.23,0.0,-0.28047,0.00013,20.114]
[1776918825182,42.38,77914.76,0.0,-0.2808,0.00013,20.12478]
[1776918825258,42.38,77914.76,0.0,-0.2808,0.00013,20.12478]
[1776918826752,42.38,77913.95,0.0,-0.2809,0.00013,20.12828]
[1776918826826,42.38,77913.95,0.0,-0.2809,0.00013,20.12828]
[1776918827957,42.38,77913.84,0.0,-0.28092,0.00013,20.12875]
[1776918828044,42.38,77913.84,0.0,-0.28092,0.00013,20.12875]
[1776918834337,42.38,77916.94,0.0,-0.2805,0.00013,20.11521]
[1776918841043,42.38,77913.67,0.0,-0.28094,0.00013,20.12935]
[1776918846303,42.38,77914.3,0.0,-0.28085,0.00013,20.12646]
[1776918847105,42.38,77914.27,0.0,-0.28085,0.00013,20.12657]
[1776918847223,42.38,77914.27,0.0,-0.28085,0.00013,20.12657]
[1776918850352,42.38,77909.59,0.0,-0.28147,0.00013,20.14685]
[1776918850434,42.38,77910.3,0.0,-0.28138,0.00013,20.14371]
[1776918856418,42.38,77910.56,0.0,-0.28133,0.00013,20.14229]
[1776918861454,42.38,77911.57,0.0,-0.28119,0.00013,20.13762]
[1776918867492,42.38,77911.16,0.0,-0.28124,0.00013,20.13918]
[1776918868168,42.38,77911.84,0.0,-0.28115,0.00013,20.13616]
[1776918868504,42.37,77913.37,0.0,-0.28094,0.00013,20.12947]
[1776918869510,42.37,77922.99,0.0,-0.27966,0.00013,20.08741]
[1776918874545,42.37,77924.28,0.0,-0.27946,0.00013,20.07746]
[1776918879857,42.37,77924.48,0.0,-0.27943,0.00013,20.0766]
[1776918879958,42.37,77923.17,0.0,-0.27961,0.00013,20.08235]
[1776918880598,42.37,77923.17,0.0,-0.27961,0.00013,20.08235]
[1776918880649,42.37,77923.17,0.0,-0.27961,0.00013,20.08235]
[1776918880709,42.37,77923.17,0.0,-0.27961,0.00013,20.08235]
[1776918881865,42.37,77922.53,0.0,-0.27969,0.00013,20.08516]
[1776918887984,42.38,77922.15,0.0,-0.27975,0.00013,20.08692]
[1776918889240,42.38,77922.15,0.0,-0.27975,0.00013,20.08692]
[1776918889966,42.38,77921.71,0.0,-0.2798,0.00013,20.08889]
[1776918890455,42.38,77921.71,0.0,-0.2798,0.00013,20.08889]
[1776918893206,42.38,77916.42,0.0,-0.28051,0.00013,20.11203]
[1776918893263,42.38,77915.27,0.0,-0.28066,0.00013,20.11705]
[1776918898714,42.38,77916.23,0.0,-0.28054,0.00013,20.11285]
[1776918903748,42.38,77915.51,0.0,-0.28063,0.00013,20.11604]
[1776918908128,42.38,77923.03,0.0,-0.27963,0.00013,20.08322]
[1776918913335,42.38,77918.52,0.0,-0.28024,0.00013,20.10308]
[1776918919860,42.38,77915.87,0.0,-0.28059,0.00013,20.11478]
[1776918924901,42.38,77914.8,0.0,-0.28074,0.00013,20.11953]
[1776918929931,42.38,77912.32,0.0,-0.28107,0.00013,20.1304]
[1776918934966,42.38,77906.94,0.0,-0.28176,0.00013,20.14946]
[1776918938345,42.38,77918.84,0.0,-0.28017,0.00013,20.09761]
[1776918944029,42.38,77918.94,0.0,-0.28016,0.00013,20.0974]
[1776918949068,42.38,77917.77,0.0,-0.28033,0.00013,20.10272]
[1776918954437,42.38,77916.12,0.0,-0.28055,0.00013,20.1101]
[1776918959469,42.38,77914.82,0.0,-0.28073,0.00013,20.11591]
[1776918964537,42.38,77909.09,0.0,-0.2815,0.00013,20.14098]
[1776918970214,42.38,77906.22,0.0,-0.28188,0.00013,20.15339]
[1776918975310,42.38,77906.91,0.0,-0.28178,0.00013,20.15033]
[1776918981290,42.38,77913.23,0.0,-0.28094,0.00013,20.12288]
[1776918986326,42.38,77914.39,0.0,-0.28079,0.00013,20.11791]
[1776918991361,42.39,77913.98,0.0,-0.28082,0.00013,20.11548]
[1776918996401,42.39,77912.42,0.0,-0.28103,0.00013,20.12236]
[1776919001431,42.39,77908.17,0.0,-0.28159,0.00013,20.14082]
[1776919006467,42.39,77907.91,0.0,-0.28163,0.00013,20.14189]
[1776919011472,42.39,77909.66,0.0,-0.28139,0.00013,20.13425]
[1776919017543,42.38,77911.07,0.0,-0.2812,0.00013,20.12805]
[1776919023586,42.38,77910.8,0.0,-0.28124,0.00013,20.12917]
[1776919028620,42.39,77909.68,0.0,-0.28141,0.00013,20.13475]
[1776919033655,42.39,77912.45,0.0,-0.28104,0.00013,20.12302]
[1776919038693,42.39,77913.99,0.0,-0.28084,0.00013,20.11629]
[1776919043727,42.39,77920.68,0.0,-0.27995,0.00013,20.08717]
[1776919049122,42.39,77919.57,0.0,-0.2801,0.00013,20.09219]
[1776919055811,42.39,77914.27,0.0,-0.28078,0.00013,20.11121]
[1776919060967,42.39,77915.02,0.0,-0.28069,0.00013,20.108]
[1776919062014,42.39,77905.53,0.0,-0.28195,0.00013,20.14931]
[1776919063211,42.39,77905.53,0.0,-0.28195,0.00013,20.14931]
[1776919063317,42.39,77905.53,0.0,-0.28195,0.00013,20.14931]
[1776919063345,42.4,77893.1,0.0,-0.28362,0.00013,20.20335]
[1776919068279,42.4,77890.61,0.0,-0.28398,0.00013,20.21468]
[1776919068377,42.4,77889.16,0.0,-0.28418,0.00013,20.22131]
[1776919073022,42.41,77879.69,0.0,-0.28547,0.00013,20.26265]
[1776919075381,42.41,77879.69,0.0,-0.28548,0.00013,20.2628]
[1776919080993,42.42,77883.73,0.0,-0.28496,0.00013,20.2465]
[1776919084549,42.42,77884.74,0.0,-0.28484,0.00013,20.24246]
[1776919084644,42.42,77884.74,0.0,-0.28484,0.00013,20.24246]
[1776919084705,42.42,77884.74,0.0,-0.28484,0.00013,20.24246]
[1776919086097,42.42,77884.63,0.0,-0.28486,0.00013,20.24322]
[1776919090210,42.42,77875.65,0.0,-0.28609,0.00013,20.28231]
[1776919096559,42.43,77873.24,0.0,-0.28643,0.00013,20.29312]
[1776919096635,42.43,77871.31,0.0,-0.28669,0.00013,20.30151]
[1776919102140,42.43,77873.51,0.0,-0.28641,0.00013,20.29258]
[1776919107174,42.44,77873.9,0.0,-0.28637,0.00013,20.29136]
[1776919113496,42.44,77872.23,0.0,-0.28657,0.00013,20.29454]
[1776919118844,42.44,77871.57,0.0,-0.28668,0.00013,20.29795]
[1776919123918,42.45,77871.64,0.0,-0.28668,0.00013,20.29806]
[1776919129902,42.45,77871.15,0.0,-0.28677,0.00013,20.30072]
[1776919131884,42.45,77879.13,0.0,-0.2857,0.00013,20.26688]
[1776919136885,42.45,77879.84,0.0,-0.28562,0.00013,20.26444]
[1776919141909,42.46,77881.4,0.0,-0.28543,0.00013,20.25837]
[1776919146924,42.46,77881.02,0.0,-0.2855,0.00013,20.26064]
[1776919152399,42.47,77883.7,0.0,-0.28516,0.00013,20.24969]
[1776919153884,42.47,77884.58,0.0,-0.28504,0.00013,20.24612]
[1776919154724,42.47,77884.45,0.0,-0.28506,0.00013,20.24678]
[1776919155130,42.47,77884.45,0.0,-0.28506,0.00013,20.24678]
[1776919155228,42.47,77884.45,0.0,-0.28506,0.00013,20.24678]
[1776919155403,42.47,77884.45,0.0,-0.28506,0.00013,20.24678]
[1776919155441,42.47,77884.45,0.0,-0.28506,0.00013,20.24678]
[1776919155591,42.47,77884.45,0.0,-0.28506,0.00013,20.24678]
[1776919155656,42.47,77884.45,0.0,-0.28506,0.00013,20.24678]
[1776919155755,42.47,77899.5,0.0,-0.28305,0.00013,20.18222]
[1776919157050,42.47,77899.5,0.0,-0.28305,0.00013,20.18209]
[1776919157534,42.47,77899.5,0.0,-0.28305,0.00013,20.18209]
[1776919157755,42.47,77912.75,0.0,-0.28128,0.00013,20.12469]
[1776919163570,42.47,77912.97,0.0,-0.28125,0.00013,20.12364]
[1776919164968,42.47,77913.26,0.0,-0.28121,0.00013,20.12236]
[1776919165606,42.47,77913.26,0.0,-0.28121,0.00013,20.12236]
[1776919165656,42.47,77911.47,0.0,-0.28145,0.00013,20.13012]
[1776919168424,42.47,77912.88,0.0,-0.28126,0.00013,20.12396]
[1776919168485,42.47,77912.88,0.0,-0.28126,0.00013,20.12396]
[1776919173670,42.47,77912.1,0.0,-0.28133,0.00013,20.12294]
[1776919173735,42.47,77912.1,0.0,-0.28133,0.00013,20.12294]
[1776919174682,42.47,77912.12,0.0,-0.28133,0.00013,20.12284]
[1776919174744,42.47,77912.12,0.0,-0.28133,0.00013,20.12284]
[1776919180691,42.47,77913.16,0.0,-0.28118,0.00013,20.11821]
[1776919185725,42.46,77912.94,0.0,-0.28121,0.00013,20.11909]
[1776919190760,42.46,77912.06,0.0,-0.28133,0.00013,20.12282]
[1776919195796,42.46,77911.99,0.0,-0.28133,0.00013,20.12303]
[1776919196802,42.46,77897.54,0.0,-0.28327,0.00013,20.18571]
[1776919201202,42.46,77897.45,0.0,-0.28327,0.00013,20.18597]
[1776919201838,42.46,77898.04,0.0,-0.2832,0.00013,20.18354]
[1776919206873,42.47,77901.81,0.0,-0.28271,0.00013,20.16789]
[1776919211907,42.47,77902.13,0.0,-0.28269,0.00013,20.16713]
[1776919216942,42.48,77903.6,0.0,-0.28251,0.00013,20.16141]
[1776919218275,42.48,77903.6,0.0,-0.28251,0.00013,20.16141]
[1776919218682,42.48,77900.36,0.0,-0.28295,0.00013,20.17552]
[1776919220597,42.48,77894.59,0.0,-0.28373,0.00013,20.20071]
[1776919220648,42.48,77894.59,0.0,-0.28373,0.00013,20.20071]
[1776919222267,42.48,77900.56,0.0,-0.28294,0.00013,20.17528]
[1776919222326,42.48,77900.56,0.0,-0.28294,0.00013,20.17528]
[1776919223649,42.48,77900.96,0.0,-0.28288,0.00013,20.17356]
[1776919223702,42.48,77900.96,0.0,-0.28288,0.00013,20.17356]
[1776919224310,42.48,77902.25,0.0,-0.28272,0.00013,20.16831]
[1776919226122,42.49,77902.79,0.0,-0.28265,0.00013,20.16614]
[1776919226340,42.49,77902.79,0.0,-0.28265,0.00013,20.16614]
[1776919227700,42.49,77902.58,0.0,-0.28269,0.00013,20.16721]
[1776919227734,42.49,77902.58,0.0,-0.28269,0.00013,20.16721]
[1776919227796,42.49,77902.58,0.0,-0.28269,0.00013,20.16721]
[1776919233055,42.5,77902.66,0.0,-0.28269,0.00013,20.1639]
[1776919234161,42.5,77902.66,0.0,-0.28269,0.00013,20.1639]
[1776919234182,42.5,77902.66,0.0,-0.28269,0.00013,20.1639]
[1776919240806,42.5,77903.96,0.0,-0.28255,0.00013,20.15955]
[1776919242846,42.51,77903.07,0.0,-0.28269,0.00013,20.16401]
[1776919244611,42.51,77900.61,0.0,-0.28302,0.00013,20.17481]
[1776919244633,42.51,77898.76,0.0,-0.28328,0.00013,20.18315]
[1776919249810,42.52,77896.34,0.0,-0.28362,0.00013,20.1941]
[1776919255210,42.52,77890.28,0.0,-0.28446,0.00013,20.22135]
[1776919260597,42.53,77887.37,0.0,-0.28488,0.00013,20.23487]
[1776919264014,42.53,77890.25,0.0,-0.28451,0.00013,20.22289]
[1776919264076,42.53,77890.25,0.0,-0.28451,0.00013,20.22289]
[1776919264482,42.54,77893.98,0.0,-0.28402,0.00013,20.20708]
[1776919269693,42.53,77893.97,0.0,-0.28401,0.00013,20.20693]
[1776919270839,42.53,77893.09,0.0,-0.28412,0.00013,20.21057]
[1776919270866,42.53,77893.09,0.0,-0.28412,0.00013,20.21057]
[1776919270935,42.53,77895.7,0.0,-0.28377,0.00013,20.19929]
[1776919272093,42.53,77899.47,0.0,-0.28327,0.00013,20.18302]
[1776919272177,42.53,77899.47,0.0,-0.28327,0.00013,20.18302]
[1776919272285,42.53,77899.47,0.0,-0.28327,0.00013,20.18302]
[1776919272295,42.53,77899.47,0.0,-0.28327,0.00013,20.18302]
[1776919272563,42.53,77903.39,0.0,-0.28275,0.00013,20.16614]
[1776919274173,42.53,77903.39,0.0,-0.28274,0.00013,20.16609]
[1776919274225,42.53,77903.39,0.0,-0.28274,0.00013,20.16609]
[1776919274549,42.53,77906.63,0.0,-0.28231,0.00013,20.15204]
[1776919276657,42.53,77906.28,0.0,-0.28236,0.00013,20.15355]
[1776919276727,42.53,77906.09,0.0,-0.28238,0.00013,20.15431]
[1776919280737,42.53,77897.19,0.0,-0.28356,0.00013,20.19244]
[1776919286119,42.53,77900.37,0.0,-0.28313,0.00013,20.17848]
[1776919292004,42.53,77898.78,0.0,-0.28331,0.00013,20.18107]
[1776919297507,42.53,77897.38,0.0,-0.28353,0.00013,20.18805]
[1776919302542,42.53,77901.95,0.0,-0.28291,0.00013,20.16818]
[1776919307577,42.53,77902.5,0.0,-0.28283,0.00013,20.16546]
[1776919312612,42.53,77906.3,0.0,-0.28231,0.00013,20.14875]
[1776919314987,42.53,77907.69,0.0,-0.28212,0.00013,20.14268]
[1776919315040,42.53,77909.65,0.0,-0.28186,0.00013,20.13415]
[1776919315633,42.53,77909.65,0.0,-0.28186,0.00013,20.13409]
[1776919316596,42.53,77909.65,0.0,-0.28186,0.00013,20.13409]
[1776919316880,42.53,77915.1,0.0,-0.28113,0.00013,20.11045]
[1776919317468,42.53,77915.1,0.0,-0.28113,0.00013,20.11045]
[1776919318526,42.53,77915.1,0.0,-0.28113,0.00013,20.11042]
[1776919318975,42.53,77915.1,0.0,-0.28113,0.00013,20.11042]
[1776919319512,42.53,77921.51,0.0,-0.28028,0.00013,20.08255]
[1776919320059,42.53,77921.21,0.0,-0.28032,0.00013,20.08385]
[1776919321475,42.53,77921.21,0.0,-0.28032,0.00013,20.08385]
[1776919321532,42.53,77921.21,0.0,-0.28032,0.00013,20.08385]
[1776919321566,42.53,77921.21,0.0,-0.28032,0.00013,20.08385]
[1776919321595,42.53,77921.21,0.0,-0.28032,0.00013,20.08385]
[1776919321619,42.53,77921.21,0.0,-0.28032,0.00013,20.08385]
[1776919321636,42.53,77921.21,0.0,-0.28032,0.00013,20.08385]
[1776919321646,42.53,77921.21,0.0,-0.28032,0.00013,20.08385]
[1776919321738,42.53,77917.52,0.0,-0.28081,0.00013,20.0999]
[1776919325058,42.53,77910.7,0.0,-0.28172,0.00013,20.12942]
[1776919325097,42.53,77910.7,0.0,-0.28172,0.00013,20.12942]
[1776919325833,42.53,77910.7,0.0,-0.28172,0.00013,20.12942]
[1776919325894,42.53,77910.7,0.0,-0.28172,0.00013,20.12942]
[1776919329964,42.53,77902.99,0.0,-0.28274,0.00013,20.16253]
[1776919329991,42.53,77902.99,0.0,-0.28274,0.00013,20.16253]
[1776919330738,42.52,77906.85,0.0,-0.28222,0.00013,20.1457]
[1776919335796,42.52,77906.6,0.0,-0.28224,0.00013,20.14653]
[1776919340810,42.52,77905.54,0.0,-0.28237,0.00013,20.15065]
[1776919345846,42.52,77907.64,0.0,-0.28208,0.00013,20.14121]
[1776919350880,42.51,77909.43,0.0,-0.28183,0.00013,20.13313]
[1776919355915,42.51,77911.56,0.0,-0.28151,0.00013,20.1193]
[1776919360949,42.51,77915.78,0.0,-0.28094,0.00013,20.10079]
[1776919365986,42.51,77913.16,0.0,-0.28129,0.00013,20.11194]
[1776919371019,42.51,77915.31,0.0,-0.28099,0.00013,20.10242]
[1776919376061,42.51,77914.54,0.0,-0.28109,0.00013,20.10555]
[1776919381440,42.51,77914.79,0.0,-0.28105,0.00013,20.10425]
[1776919387688,42.5,77915.09,0.0,-0.28101,0.00013,20.10274]
[1776919393180,42.5,77916.91,0.0,-0.28076,0.00013,20.09458]
[1776919398216,42.5,77918.8,0.0,-0.2805,0.00013,20.08621]
[1776919403534,42.5,77918.29,0.0,-0.28057,0.00013,20.08833]
[1776919409720,42.5,77921.75,0.0,-0.2801,0.00013,20.07315]
[1776919415533,42.5,77919.25,0.0,-0.2804,0.00013,20.07966]
[1776919421146,42.5,77916.18,0.0,-0.2808,0.00013,20.09282]
[1776919427904,42.5,77917.12,0.0,-0.28067,0.00013,20.08857]
[1776919433462,42.5,77917.66,0.0,-0.2806,0.00013,20.08596]
[1776919438958,42.49,77917.15,0.0,-0.28066,0.00013,20.08804]
[1776919444538,42.49,77915.52,0.0,-0.28087,0.00013,20.09485]
[1776919450118,42.49,77915.48,0.0,-0.28087,0.00013,20.09481]
[1776919455615,42.49,77916.55,0.0,-0.28071,0.00013,20.08973]
[1776919460744,42.49,77916.74,0.0,-0.28068,0.00013,20.08866]
[1776919466694,42.48,77919.8,0.0,-0.28026,0.00013,20.07484]
[1776919470769,42.48,77927.73,0.0,-0.2792,0.00013,20.03999]
[1776919475897,42.48,77927.81,0.0,-0.27916,0.00013,20.03524]
[1776919482041,42.48,77926.79,0.0,-0.27929,0.00013,20.0396]
[1776919485832,42.48,77918.33,0.0,-0.28041,0.00013,20.07641]
[1776919490865,42.48,77918.05,0.0,-0.28044,0.00013,20.07735]
[1776919495975,42.48,77918.45,0.0,-0.28038,0.00013,20.07539]
[1776919496094,42.48,77918.45,0.0,-0.28038,0.00013,20.07539]
[1776919496168,42.48,77914.19,0.0,-0.28094,0.00013,20.09386]
[1776919496252,42.48,77914.19,0.0,-0.28094,0.00013,20.09386]
[1776919496421,42.48,77914.19,0.0,-0.28094,0.00013,20.09386]
[1776919496478,42.48,77914.19,0.0,-0.28094,0.00013,20.09386]
[1776919497163,42.48,77901.82,0.0,-0.2826,0.00013,20.14769]
[1776919500939,42.48,77898.33,0.0,-0.28309,0.00013,20.16341]
[1776919503001,42.48,77897.16,0.0,-0.28325,0.00013,20.1686]
[1776919503032,42.48,77897.16,0.0,-0.28325,0.00013,20.1686]
[1776919503933,42.48,77899.9,0.0,-0.28289,0.00013,20.15694]
[1776919504013,42.48,77899.9,0.0,-0.28289,0.00013,20.15694]
[1776919504333,42.49,77901.63,0.0,-0.28266,0.00013,20.14962]
[1776919504447,42.49,77901.63,0.0,-0.28266,0.00013,20.14962]
[1776919506040,42.49,77907.31,0.0,-0.28191,0.00013,20.12522]
[1776919506083,42.49,77907.31,0.0,-0.28191,0.00013,20.12522]
[1776919506639,42.49,77913.39,0.0,-0.28109,0.00013,20.09874]
[1776919506655,42.49,77913.39,0.0,-0.28109,0.00013,20.09874]
[1776919506723,42.49,77913.39,0.0,-0.28109,0.00013,20.09874]
[1776919507179,42.49,77921.65,0.0,-0.27999,0.00013,20.06271]
[1776919507419,42.49,77921.65,0.0,-0.27999,0.00013,20.06271]
[1776919507442,42.49,77921.65,0.0,-0.27999,0.00013,20.06271]
[1776919507544,42.49,77921.65,0.0,-0.27999,0.00013,20.06271]
[1776919507602,42.49,77921.65,0.0,-0.27999,0.00013,20.06271]
[1776919508145,42.49,77921.65,0.0,-0.27999,0.00013,20.06271]
[1776919507989,42.48,77921.65,0.0,-0.27999,0.00013,20.06266]
[1776919509993,42.48,77925.21,0.0,-0.27951,0.00013,20.0471]
[1776919510027,42.48,77925.21,0.0,-0.27951,0.00013,20.0471]
[1776919510091,42.48,77925.21,0.0,-0.27951,0.00013,20.0471]
[1776919510251,42.48,77923.56,0.0,-0.27973,0.00013,20.0543]
[1776919510303,42.48,77923.56,0.0,-0.27973,0.00013,20.0543]
[1776919510329,42.48,77923.56,0.0,-0.27973,0.00013,20.0543]
[1776919510363,42.48,77923.56,0.0,-0.27973,0.00013,20.0543]
[1776919512009,42.48,77923.56,0.0,-0.27973,0.00013,20.05429]
[1776919512188,42.48,77923.88,0.0,-0.27969,0.00013,20.05289]
[1776919514227,42.48,77923.4,0.0,-0.27975,0.00013,20.05498]
[1776919514262,42.48,77923.4,0.0,-0.27975,0.00013,20.05498]
[1776919515233,42.48,77923.49,0.0,-0.27974,0.00013,20.05458]
[1776919515288,42.48,77923.49,0.0,-0.27974,0.00013,20.05458]
[1776919518411,42.48,77929.14,0.0,-0.27899,0.00013,20.02989]
[1776919518456,42.48,77929.14,0.0,-0.27899,0.00013,20.02989]
[1776919524106,42.49,77929.62,0.0,-0.27894,0.00013,20.02803]
[1776919529145,42.49,77929.78,0.0,-0.27892,0.00013,20.02758]
[1776919534176,42.49,77921.83,0.0,-0.27995,0.00013,20.05824]
[1776919539212,42.49,77919.53,0.0,-0.28026,0.00013,20.06839]
[1776919540319,42.49,77919.91,0.0,-0.28021,0.00013,20.06675]
[1776919540369,42.49,77919.91,0.0,-0.28021,0.00013,20.06675]
[1776919546260,42.49,77915.47,0.0,-0.28081,0.00013,20.08616]
[1776919550610,42.49,77912.63,0.0,-0.28119,0.00013,20.09852]
[1776919551574,42.49,77913.04,0.0,-0.28113,0.00013,20.09673]
[1776919551720,42.49,77908.87,0.0,-0.28169,0.00013,20.11482]
[1776919552776,42.49,77908.87,0.0,-0.28169,0.00013,20.11482]
[1776919552842,42.49,77908.87,0.0,-0.28169,0.00013,20.11482]
[1776919554404,42.49,77897.42,0.0,-0.28321,0.00013,20.16422]
[1776919554613,42.49,77897.42,0.0,-0.28321,0.00013,20.16422]
[1776919555123,42.49,77893.78,0.0,-0.2837,0.00013,20.17981]
[1776919560525,42.49,77893.25,0.0,-0.28376,0.00013,20.18176]
[1776919562178,42.49,77892.62,0.0,-0.28384,0.00013,20.18439]
[1776919562199,42.49,77891.92,0.0,-0.28393,0.00013,20.18724]
[1776919564153,42.49,77888.7,0.0,-0.28436,0.00013,20.20107]
[1776919564221,42.49,77888.7,0.0,-0.28436,0.00013,20.20107]
[1776919564670,42.48,77887.51,0.0,-0.28452,0.00013,20.206]
[1776919564721,42.48,77887.51,0.0,-0.28452,0.00013,20.206]
[1776919567173,42.48,77887.36,0.0,-0.28453,0.00013,20.20644]
[1776919567213,42.48,77887.36,0.0,-0.28453,0.00013,20.20644]
[1776919567246,42.48,77887.36,0.0,-0.28453,0.00013,20.20644]
[1776919568723,42.48,77885.77,0.0,-0.28474,0.00013,20.21305]
[1776919570366,42.48,77883.84,0.0,-0.28499,0.00013,20.22109]
[1776919570419,42.48,77883.84,0.0,-0.28499,0.00013,20.22109]
[1776919574708,42.48,77882.54,0.0,-0.28517,0.00013,20.22685]
[1776919574778,42.48,77882.54,0.0,-0.28517,0.00013,20.22685]
[1776919575423,42.48,77882.2,0.0,-0.28522,0.00013,20.22846]
[1776919575457,42.48,77882.2,0.0,-0.28522,0.00013,20.22846]
[1776919576825,42.48,77880.16,0.0,-0.2855,0.00013,20.23734]
[1776919576886,42.48,77880.16,0.0,-0.2855,0.00013,20.23734]
[1776919579227,42.49,77880.41,0.0,-0.28547,0.00013,20.23657]
[1776919580883,42.49,77879.23,0.0,-0.28563,0.00013,20.24163]
[1776919581458,42.49,77876.31,0.0,-0.28603,0.00013,20.25436]
[1776919581515,42.49,77876.31,0.0,-0.28603,0.00013,20.25436]
[1776919582887,42.49,77876.19,0.0,-0.28605,0.00013,20.25488]
[1776919582948,42.49,77876.19,0.0,-0.28605,0.00013,20.25488]
[1776919588554,42.49,77874.68,0.0,-0.28628,0.00013,20.26221]
[1776919593589,42.5,77874.69,0.0,-0.28626,0.00013,20.25837]
[1776919597164,42.5,77873.63,0.0,-0.28641,0.00013,20.26304]
[1776919597259,42.5,77873.63,0.0,-0.28641,0.00013,20.26304]
[1776919603174,42.5,77873.81,0.0,-0.2864,0.00013,20.26274]
[1776919603267,42.5,77872.1,0.0,-0.28663,0.00013,20.27017]
[1776919605939,42.5,77872.35,0.0,-0.2866,0.00013,20.26918]
[1776919605945,42.5,77874.58,0.0,-0.28631,0.00013,20.25984]
[1776919611717,42.51,77872.22,0.0,-0.28664,0.00013,20.27029]
[1776919616852,42.51,77872.5,0.0,-0.28661,0.00013,20.26954]
[1776919616862,42.51,77872.5,0.0,-0.28661,0.00013,20.26954]
[1776919616960,42.51,77869.21,0.0,-0.28706,0.00013,20.28359]
[1776919617877,42.51,77869.21,0.0,-0.28706,0.00013,20.28359]
[1776919617921,42.51,77869.21,0.0,-0.28706,0.00013,20.28359]
[1776919618201,42.51,77869.21,0.0,-0.28706,0.00013,20.28359]
[1776919618250,42.51,77869.21,0.0,-0.28706,0.00013,20.28359]
[1776919618305,42.51,77864.58,0.0,-0.28768,0.00013,20.30328]
[1776919623801,42.51,77862.78,0.0,-0.28793,0.00013,20.31111]
[1776919625477,42.51,77862.75,0.0,-0.28794,0.00013,20.31127]
[1776919625815,42.51,77861.7,0.0,-0.28808,0.00013,20.31575]
[1776919630850,42.52,77864.55,0.0,-0.2877,0.00013,20.30388]
[1776919632816,42.52,77863.96,0.0,-0.28778,0.00013,20.30642]
[1776919633020,42.52,77863.96,0.0,-0.28778,0.00013,20.30642]
[1776919633106,42.52,77863.96,0.0,-0.28778,0.00013,20.30642]
[1776919633125,42.52,77861.24,0.0,-0.28815,0.00013,20.31799]
[1776919638456,42.52,77856.97,0.0,-0.28874,0.00013,20.33627]
[1776919640085,42.52,77856.71,0.0,-0.28877,0.00013,20.33742]
[1776919640151,42.52,77856.71,0.0,-0.28877,0.00013,20.33742]
[1776919645174,42.52,77856.63,0.0,-0.28879,0.00013,20.338]
[1776919650335,42.52,77855.59,0.0,-0.28894,0.00013,20.34257]
[1776919653112,42.52,77855.97,0.0,-0.28886,0.00013,20.33679]
[1776919653163,42.52,77855.97,0.0,-0.28886,0.00013,20.33679]
[1776919654200,42.52,77856.26,0.0,-0.28882,0.00013,20.3356]
[1776919654269,42.52,77856.26,0.0,-0.28882,0.00013,20.3356]
[1776919654294,42.52,77855.5,0.0,-0.28892,0.00014,20.33883]
[1776919659619,42.52,77855.5,0.0,-0.28893,0.00014,20.33897]
[1776919666096,42.52,77854.8,0.0,-0.28903,0.00014,20.34207]
[1776919667576,42.52,77854.68,0.0,-0.28904,0.00014,20.3426]
[1776919670405,42.53,77853.87,0.0,-0.28916,0.00014,20.34606]
[1776919671140,42.53,77853.4,0.0,-0.28922,0.00014,20.34806]
[1776919676168,42.53,77853.07,0.0,-0.28927,0.00014,20.34952]
[1776919681201,42.53,77851.0,0.0,-0.28955,0.00014,20.35826]
[1776919686236,42.53,77849.09,0.0,-0.28981,0.00014,20.36627]
[1776919691271,42.53,77851.14,0.0,-0.28953,0.00014,20.35766]
[1776919696306,42.53,77850.67,0.0,-0.28959,0.00014,20.35964]
[1776919701341,42.53,77853.3,0.0,-0.28924,0.00014,20.3486]
[1776919706379,42.53,77855.89,0.0,-0.28889,0.00013,20.3377]
[1776919711381,42.53,77858.59,0.0,-0.28852,0.00013,20.32634]
[1776919711406,42.53,77858.59,0.0,-0.28852,0.00013,20.32634]
[1776919711417,42.53,77858.93,0.0,-0.28845,0.00013,20.32063]
[1776919711469,42.53,77858.93,0.0,-0.28845,0.00013,20.32063]
[1776919713430,42.53,77868.85,0.0,-0.28711,0.00013,20.2787]
[1776919718432,42.53,77870.6,0.0,-0.28688,0.00013,20.27151]
[1776919723440,42.53,77869.26,0.0,-0.28707,0.00013,20.2775]
[1776919727437,42.53,77859.01,0.0,-0.28846,0.00013,20.32117]
[1776919730477,42.53,77866.78,0.0,-0.28742,0.00013,20.28841]
[1776919736095,42.54,77866.23,0.0,-0.2875,0.00013,20.29105]
[1776919741097,42.54,77867.13,0.0,-0.28739,0.00013,20.28756]
[1776919746124,42.54,77866.46,0.0,-0.28749,0.00013,20.29071]
[1776919751182,42.54,77865.98,0.0,-0.28756,0.00013,20.29304]
[1776919756205,42.54,77865.63,0.0,-0.28762,0.00013,20.29481]
[1776919761206,42.55,77870.41,0.0,-0.28699,0.00013,20.27492]
[1776919766234,42.55,77872.55,0.0,-0.28671,0.00013,20.26629]
[1776919771385,42.55,77869.27,0.0,-0.28717,0.00013,20.28066]
[1776919776399,42.56,77869.52,0.0,-0.28712,0.00013,20.27579]
[1776919780964,42.56,77857.67,0.0,-0.28873,0.00013,20.32631]
[1776919786300,42.56,77859.94,0.0,-0.28843,0.00013,20.31697]
[1776919786638,42.56,77859.6,0.0,-0.28848,0.00013,20.3185]
[1776919786708,42.56,77859.6,0.0,-0.28848,0.00013,20.3185]
[1776919787536,42.56,77854.08,0.0,-0.28922,0.00013,20.34178]
[1776919787947,42.56,77854.08,0.0,-0.28922,0.00013,20.34178]
[1776919793730,42.56,77849.24,0.0,-0.28988,0.00014,20.3621]
[1776919796605,42.56,77852.09,0.0,-0.28949,0.00014,20.35011]
[1776919796812,42.56,77852.09,0.0,-0.28949,0.00014,20.35011]
[1776919796844,42.56,77852.09,0.0,-0.28949,0.00014,20.35011]
[1776919796909,42.56,77852.09,0.0,-0.28949,0.00014,20.35011]
[1776919797414,42.56,77852.09,0.0,-0.28949,0.00014,20.35011]
[1776919797462,42.56,77868.37,0.0,-0.2873,0.00013,20.28147]
[1776919798058,42.56,77884.55,0.0,-0.28512,0.00013,20.21268]
[1776919798802,42.56,77884.55,0.0,-0.28512,0.00013,20.21268]
[1776919799028,42.56,77884.55,0.0,-0.28512,0.00013,20.21258]
[1776919800684,42.56,77884.32,0.0,-0.28515,0.00013,20.21341]
[1776919800767,42.56,77884.32,0.0,-0.28515,0.00013,20.21341]
[1776919801038,42.56,77884.5,0.0,-0.28512,0.00013,20.21261]
[1776919802287,42.56,77884.5,0.0,-0.28512,0.00013,20.21261]
[1776919802494,42.56,77876.65,0.0,-0.28618,0.00013,20.24614]
[1776919802587,42.56,77876.65,0.0,-0.28618,0.00013,20.24614]
[1776919803480,42.56,77876.65,0.0,-0.28618,0.00013,20.24614]
[1776919803764,42.56,77876.65,0.0,-0.28618,0.00013,20.24624]
[1776919804015,42.56,77876.65,0.0,-0.28618,0.00013,20.24624]
[1776919804102,42.56,77876.65,0.0,-0.28618,0.00013,20.24624]
[1776919804176,42.56,77876.65,0.0,-0.28618,0.00013,20.24624]
[1776919804322,42.56,77876.65,0.0,-0.28618,0.00013,20.24624]
[1776919804377,42.56,77873.61,0.0,-0.28659,0.00013,20.25926]
[1776919805590,42.56,77866.64,0.0,-0.28753,0.00013,20.28888]
[1776919807079,42.56,77866.64,0.0,-0.28753,0.00013,20.28894]
[1776919807117,42.56,77866.64,0.0,-0.28753,0.00013,20.28894]
[1776919807133,42.56,77866.64,0.0,-0.28753,0.00013,20.28894]
[1776919807370,42.56,77866.64,0.0,-0.28753,0.00013,20.28894]
[1776919808136,42.56,77864.93,0.0,-0.28777,0.00013,20.29622]
[1776919810031,42.56,77867.27,0.0,-0.28745,0.00013,20.28644]
[1776919810082,42.56,77867.27,0.0,-0.28745,0.00013,20.28644]
[1776919810476,42.56,77867.27,0.0,-0.28745,0.00013,20.28644]
[1776919810541,42.56,77867.27,0.0,-0.28745,0.00013,20.28644]
[1776919810483,42.56,77862.22,0.0,-0.28814,0.00013,20.30783]
[1776919811497,42.56,77862.22,0.0,-0.28814,0.00013,20.30783]
[1776919811550,42.56,77850.44,0.0,-0.28973,0.00014,20.35742]
[1776919811645,42.56,77850.44,0.0,-0.28973,0.00014,20.35742]
[1776919811704,42.56,77850.44,0.0,-0.28973,0.00014,20.35742]
[1776919811859,42.56,77850.44,0.0,-0.28973,0.00014,20.35742]
[1776919812129,42.56,77850.44,0.0,-0.28973,0.00014,20.35742]
[1776919812156,42.56,77850.44,0.0,-0.28973,0.00014,20.35742]
[1776919812220,42.56,77853.88,0.0,-0.28926,0.00013,20.34297]
[1776919813016,42.56,77853.88,0.0,-0.28926,0.00013,20.34297]
[1776919813066,42.56,77853.88,0.0,-0.28926,0.00013,20.34297]
[1776919813086,42.56,77853.88,0.0,-0.28926,0.00013,20.34297]
[1776919813529,42.56,77853.88,0.0,-0.28926,0.00013,20.34297]
[1776919814374,42.56,77857.15,0.0,-0.28882,0.00013,20.32922]
[1776919814433,42.56,77857.15,0.0,-0.28882,0.00013,20.32922]
[1776919814478,42.56,77865.71,0.0,-0.28767,0.00013,20.29312]
[1776919815349,42.56,77865.71,0.0,-0.28767,0.00013,20.29312]
[1776919815422,42.56,77865.71,0.0,-0.28767,0.00013,20.29312]
[1776919816126,42.57,77867.1,0.0,-0.28748,0.00013,20.28729]
[1776919816171,42.57,77867.1,0.0,-0.28748,0.00013,20.28729]
[1776919817113,42.57,77869.99,0.0,-0.28709,0.00013,20.27512]
[1776919817873,42.57,77869.99,0.0,-0.2871,0.00013,20.27519]
[1776919818156,42.57,77870.14,0.0,-0.28708,0.00013,20.27462]
[1776919823175,42.57,77868.04,0.0,-0.28737,0.00013,20.28376]
[1776919828661,42.57,77864.48,0.0,-0.28786,0.00013,20.2991]
[1776919834418,42.57,77859.67,0.0,-0.28848,0.00013,20.31531]
[1776919840103,42.57,77862.3,0.0,-0.28813,0.00013,20.30432]
[1776919845409,42.57,77864.24,0.0,-0.28787,0.00013,20.29631]
[1776919851387,42.58,77862.71,0.0,-0.28809,0.00013,20.30298]
[1776919856430,42.58,77863.28,0.0,-0.28801,0.00013,20.30069]
[1776919861460,42.58,77862.81,0.0,-0.28808,0.00013,20.3028]
[1776919866494,42.58,77861.98,0.0,-0.28819,0.00013,20.3064]
[1776919871536,42.58,77862.42,0.0,-0.28814,0.00013,20.30464]
[1776919875582,42.58,77872.23,0.0,-0.28682,0.00013,20.26319]
[1776919877833,42.58,77878.8,0.0,-0.28594,0.00013,20.23535]
[1776919877903,42.58,77878.8,0.0,-0.28594,0.00013,20.23535]
[1776919878461,42.58,77878.8,0.0,-0.28594,0.00013,20.23535]
[1776919878520,42.58,77878.8,0.0,-0.28594,0.00013,20.23535]
[1776919882090,42.58,77879.16,0.0,-0.28589,0.00013,20.23375]
[1776919882692,42.58,77874.55,0.0,-0.28651,0.00013,20.25342]
[1776919883621,42.58,77872.16,0.0,-0.28683,0.00013,20.26363]
[1776919888656,42.58,77873.53,0.0,-0.28666,0.00013,20.25811]
[1776919892003,42.58,77874.97,0.0,-0.28644,0.00013,20.24793]
[1776919892011,42.58,77874.97,0.0,-0.28644,0.00013,20.24793]
[1776919892054,42.58,77874.97,0.0,-0.28644,0.00013,20.24793]
[1776919892149,42.58,77874.97,0.0,-0.28644,0.00013,20.24793]
[1776919892156,42.58,77874.57,0.0,-0.2865,0.00013,20.2497]
[1776919893091,42.58,77874.57,0.0,-0.2865,0.00013,20.2497]
[1776919896368,42.59,77872.52,0.0,-0.28678,0.00013,20.25863]
[1776919897344,42.59,77872.14,0.0,-0.28683,0.00013,20.26031]
[1776919902755,42.59,77870.77,0.0,-0.28703,0.00013,20.26653]
[1776919905525,42.59,77870.79,0.0,-0.28703,0.00013,20.26651]
[1776919907236,42.59,77874.11,0.0,-0.28659,0.00013,20.25267]
[1776919908970,42.59,77877.19,0.0,-0.28618,0.00013,20.23967]
[1776919910227,42.59,77878.18,0.0,-0.28604,0.00013,20.2354]
[1776919910624,42.59,77879.16,0.0,-0.28591,0.00013,20.23111]
[1776919916360,42.59,77882.95,0.0,-0.28538,0.00013,20.21434]
[1776919921928,42.58,77883.32,0.0,-0.28531,0.00013,20.2119]
[1776919923907,42.58,77873.05,0.0,-0.28667,0.00013,20.25517]
[1776919928942,42.58,77868.18,0.0,-0.28733,0.00013,20.27578]
[1776919934434,42.58,77864.35,0.0,-0.28785,0.00013,20.29212]
[1776919940563,42.58,77861.66,0.0,-0.28821,0.00013,20.30365]
[1776919945881,42.58,77860.42,0.0,-0.28839,0.00013,20.30907]
[1776919950522,42.58,77868.49,0.0,-0.28731,0.00013,20.27518]
[1776919956135,42.58,77874.68,0.0,-0.28646,0.00013,20.24505]
[1776919961547,42.59,77873.65,0.0,-0.28661,0.00013,20.24988]
[1776919967212,42.59,77873.59,0.0,-0.28662,0.00013,20.25039]
[1776919972719,42.59,77873.32,0.0,-0.28666,0.00013,20.25159]
[1776919982317,42.59,77872.46,0.0,-0.28679,0.00013,20.25551]
[1776919987353,42.59,77877.07,0.0,-0.28617,0.00013,20.2361]
[1776919992387,42.59,77880.87,0.0,-0.28567,0.00013,20.22009]
[1776919997586,42.59,77882.9,0.0,-0.2854,0.00013,20.21158]
[1776919998735,42.6,77885.38,0.0,-0.28507,0.00013,20.20104]
[1776919998817,42.6,77886.5,0.0,-0.28492,0.00013,20.1963]
[1776919999542,42.6,77892.47,0.0,-0.28412,0.00013,20.17081]
[1776920004093,42.59,77897.97,0.0,-0.28337,0.00013,20.14673]
[1776920004521,42.59,77901.64,0.0,-0.28288,0.00013,20.13085]
[1776920010513,42.59,77904.84,0.0,-0.28243,0.00013,20.11655]
[1776920015549,42.59,77908.64,0.0,-0.28189,0.00013,20.09549]
[1776920017121,42.59,77908.36,0.0,-0.28192,0.00013,20.09664]
[1776920017588,42.59,77908.36,0.0,-0.28192,0.00013,20.09664]
[1776920017666,42.58,77908.79,0.0,-0.28186,0.00013,20.09472]
[1776920023605,42.58,77911.67,0.0,-0.28147,0.00013,20.08194]
[1776920028639,42.58,77910.58,0.0,-0.28161,0.00013,20.08641]
[1776920031186,42.58,77911.09,0.0,-0.28154,0.00013,20.08411]
[1776920031662,42.58,77910.83,0.0,-0.28157,0.00013,20.08518]
[1776920032718,42.58,77918.55,0.0,-0.28054,0.00013,20.05167]
[1776920036999,42.58,77923.45,0.0,-0.27989,0.00013,20.03032]
[1776920037043,42.58,77923.45,0.0,-0.27989,0.00013,20.03032]
[1776920037164,42.58,77923.45,0.0,-0.27989,0.00013,20.03032]
[1776920037798,42.58,77924.19,0.0,-0.27979,0.00013,20.0271]
[1776920042585,42.58,77923.36,0.0,-0.2799,0.00013,20.03076]
[1776920043901,42.58,77922.96,0.0,-0.27996,0.00013,20.03251]
[1776920045361,42.58,77922.76,0.0,-0.27998,0.00013,20.03339]
[1776920047005,42.58,77922.6,0.0,-0.28,0.00013,20.03409]
[1776920047067,42.58,77922.6,0.0,-0.28,0.00013,20.03409]
[1776920047789,42.58,77922.6,0.0,-0.28,0.00013,20.03409]
[1776920047865,42.58,77923.06,0.0,-0.27994,0.00013,20.03209]
[1776920047935,42.58,77923.06,0.0,-0.27994,0.00013,20.03209]
[1776920047986,42.58,77923.06,0.0,-0.27994,0.00013,20.03209]
[1776920053681,42.58,77921.05,0.0,-0.2802,0.00013,20.04056]
[1776920058851,42.57,77920.0,0.0,-0.28029,0.00013,20.04337]
[1776920061494,42.56,77920.98,0.0,-0.28015,0.00013,20.03882]
[1776920061565,42.56,77920.98,0.0,-0.28015,0.00013,20.03882]
[1776920062136,42.56,77920.28,0.0,-0.28023,0.00013,20.04129]
[1776920062234,42.56,77920.28,0.0,-0.28023,0.00013,20.04129]
[1776920062362,42.56,77920.28,0.0,-0.28023,0.00013,20.04129]
[1776920062419,42.56,77924.05,0.0,-0.27972,0.00013,20.0246]
[1776920067913,42.55,77925.76,0.0,-0.27946,0.00013,20.01587]
[1776920074962,42.54,77923.95,0.0,-0.27962,0.00013,20.01767]
[1776920081004,42.53,77921.58,0.0,-0.27989,0.00013,20.0265]
[1776920083786,42.53,77921.58,0.0,-0.27989,0.00013,20.0265]
[1776920083924,42.52,77920.56,0.0,-0.28,0.00013,20.03018]
[1776920084062,42.52,77920.56,0.0,-0.28,0.00013,20.03018]
[1776920084309,42.52,77920.56,0.0,-0.28,0.00013,20.03018]
[1776920084316,42.52,77920.56,0.0,-0.28,0.00013,20.03018]
[1776920084363,42.52,77920.56,0.0,-0.28,0.00013,20.03018]
[1776920084519,42.52,77922.17,0.0,-0.27978,0.00013,20.02292]
[1776920085028,42.52,77922.17,0.0,-0.27978,0.00013,20.02292]
[1776920087358,42.52,77919.64,0.0,-0.2801,0.00013,20.03345]
[1776920092428,42.51,77919.67,0.0,-0.28007,0.00013,20.03233]
[1776920098325,42.5,77917.54,0.0,-0.28031,0.00013,20.04013]
[1776920100550,42.5,77916.67,0.0,-0.28041,0.00013,20.04342]
[1776920100616,42.5,77916.67,0.0,-0.28041,0.00013,20.04342]
[1776920100651,42.5,77917.8,0.0,-0.28025,0.00013,20.038]
[1776920102636,42.49,77909.35,0.0,-0.28137,0.00013,20.07454]
[1776920108192,42.5,77910.19,0.0,-0.28126,0.00013,20.07095]
[1776920110719,42.5,77910.19,0.0,-0.28126,0.00013,20.07095]
[1776920110725,42.5,77910.19,0.0,-0.28126,0.00013,20.07095]
[1776920110773,42.5,77910.07,0.0,-0.28127,0.00013,20.0715]
[1776920112750,42.5,77911.16,0.0,-0.28113,0.00013,20.06678]
[1776920116593,42.5,77919.08,0.0,-0.28008,0.00013,20.03243]
[1776920122291,42.5,77916.3,0.0,-0.28045,0.00013,20.04474]
[1776920123994,42.5,77915.96,0.0,-0.2805,0.00013,20.04625]
[1776920124921,42.5,77915.73,0.0,-0.28053,0.00013,20.04729]
[1776920125313,42.5,77916.04,0.0,-0.28049,0.00013,20.04597]
[1776920130851,42.5,77915.16,0.0,-0.28061,0.00013,20.04994]
[1776920136579,42.5,77916.64,0.0,-0.28039,0.00013,20.03944]
[1776920140875,42.5,77917.68,0.0,-0.28026,0.00013,20.03515]
[1776920140878,42.5,77918.13,0.0,-0.2802,0.00013,20.03324]
[1776920140928,42.5,77918.13,0.0,-0.2802,0.00013,20.03324]
[1776920141987,42.5,77918.13,0.0,-0.2802,0.00013,20.03324]
[1776920142046,42.5,77918.13,0.0,-0.2802,0.00013,20.03324]
[1776920142514,42.5,77918.13,0.0,-0.2802,0.00013,20.03324]
[1776920142567,42.5,77918.13,0.0,-0.2802,0.00013,20.03324]
[1776920152502,42.5,77910.93,0.0,-0.28117,0.00013,20.06484]
[1776920157537,42.51,77912.98,0.0,-0.2809,0.00013,20.05605]
[1776920162094,42.51,77912.96,0.0,-0.28091,0.00013,20.05623]
[1776920162151,42.51,77912.96,0.0,-0.28091,0.00013,20.05623]
[1776920162572,42.51,77915.97,0.0,-0.2805,0.00013,20.04317]
[1776920167608,42.51,77919.05,0.0,-0.2801,0.00013,20.02999]
[1776920172642,42.5,77919.9,0.0,-0.27997,0.00013,20.02566]
[1776920177681,42.5,77919.27,0.0,-0.28002,0.00013,20.02721]
[1776920180514,42.49,77918.59,0.0,-0.2801,0.00013,20.0297]
[1776920180571,42.49,77918.59,0.0,-0.2801,0.00013,20.0297]
[1776920180702,42.49,77918.2,0.0,-0.28014,0.00013,20.03117]
[1776920181480,42.49,77918.2,0.0,-0.28014,0.00013,20.03117]
[1776920181621,42.49,77918.2,0.0,-0.28014,0.00013,20.03117]
[1776920181713,42.49,77917.15,0.0,-0.28027,0.00013,20.0355]
[1776920184299,42.49,77916.67,0.0,-0.28032,0.00013,20.03712]
[1776920184355,42.49,77916.67,0.0,-0.28032,0.00013,20.03712]
[1776920184730,42.48,77916.49,0.0,-0.28034,0.00013,20.03766]
[1776920188278,42.48,77915.69,0.0,-0.28043,0.00013,20.04042]
[1776920188326,42.48,77915.69,0.0,-0.28043,0.00013,20.04042]
[1776920188758,42.48,77915.95,0.0,-0.28039,0.00013,20.03904]
[1776920190024,42.48,77915.46,0.0,-0.28044,0.00013,20.04094]
[1776920190078,42.48,77915.46,0.0,-0.28044,0.00013,20.04094]
[1776920190773,42.47,77915.22,0.0,-0.28047,0.00013,20.04174]
[1776920193747,42.47,77910.46,0.0,-0.28106,0.00013,20.05764]
[1776920197000,42.47,77908.41,0.0,-0.28131,0.00013,20.0658]
[1776920198829,42.46,77917.23,0.0,-0.28013,0.00013,20.02717]
[1776920201494,42.46,77917.19,0.0,-0.28012,0.00013,20.02688]
[1776920201556,42.46,77917.19,0.0,-0.28012,0.00013,20.02688]
[1776920201854,42.46,77917.12,0.0,-0.28012,0.00013,20.02695]
[1776920202171,42.46,77917.12,0.0,-0.28012,0.00013,20.02695]
[1776920202204,42.46,77917.12,0.0,-0.28012,0.00013,20.02695]
[1776920202858,42.46,77917.21,0.0,-0.2801,0.00013,20.02632]
[1776920207745,42.45,77917.64,0.0,-0.28002,0.00013,20.0235]
[1776920207941,42.45,77917.64,0.0,-0.28002,0.00013,20.0235]
[1776920208899,42.45,77914.67,0.0,-0.2804,0.00013,20.03598]
[1776920209964,42.45,77914.67,0.0,-0.2804,0.00013,20.03598]
[1776920209975,42.45,77914.65,0.0,-0.2804,0.00013,20.03582]
[1776920210912,42.45,77915.71,0.0,-0.28025,0.00013,20.03095]
[1776920211203,42.45,77915.71,0.0,-0.28025,0.00013,20.03095]
[1776920211262,42.45,77915.71,0.0,-0.28025,0.00013,20.03095]
[1776920211919,42.44,77917.09,0.0,-0.28006,0.00013,20.02469]
[1776920212133,42.44,77917.09,0.0,-0.28006,0.00013,20.02469]
[1776920212195,42.44,77917.09,0.0,-0.28006,0.00013,20.02469]
[1776920212926,42.44,77917.97,0.0,-0.27993,0.00013,20.02061]
[1776920213736,42.44,77917.97,0.0,-0.27993,0.00013,20.02061]
[1776920213983,42.44,77919.09,0.0,-0.27978,0.00013,20.01549]
[1776920214940,42.44,77919.03,0.0,-0.27978,0.00013,20.01552]
[1776920216318,42.44,77919.44,0.0,-0.27972,0.00013,20.01373]
[1776920216419,42.44,77919.44,0.0,-0.27972,0.00013,20.01373]
[1776920216432,42.44,77919.44,0.0,-0.27972,0.00013,20.01373]
[1776920216954,42.44,77919.44,0.0,-0.27971,0.00013,20.01328]
[1776920221990,42.43,77919.69,0.0,-0.27965,0.00013,20.01106]
[1776920227363,42.42,77920.25,0.0,-0.27954,0.00013,20.0075]
[1776920233068,42.41,77921.64,0.0,-0.27932,0.00013,20.0001]
[1776920234041,42.41,77921.64,0.0,-0.27932,0.00013,20.0001]
[1776920234132,42.41,77921.64,0.0,-0.27932,0.00013,20.0001]
[1776920234230,42.41,77919.43,0.0,-0.2796,0.00013,20.00956]
[1776920235609,42.41,77919.43,0.0,-0.2796,0.00013,20.00956]
[1776920235654,42.41,77919.43,0.0,-0.2796,0.00013,20.00956]
[1776920235690,42.41,77919.29,0.0,-0.27961,0.00013,20.00972]
[1776920241162,42.4,77919.13,0.0,-0.2796,0.00013,20.00952]
[1776920242171,42.4,77919.94,0.0,-0.27949,0.00013,20.00575]
[1776920242750,42.4,77928.33,0.0,-0.27836,0.00013,19.96849]
[1776920243194,42.4,77928.33,0.0,-0.27836,0.00013,19.96849]
[1776920245081,42.4,77932.44,0.0,-0.27781,0.00013,19.95021]
[1776920245126,42.4,77932.44,0.0,-0.27781,0.00013,19.95021]
[1776920245364,42.4,77932.44,0.0,-0.27781,0.00013,19.95021]
[1776920246434,42.4,77932.08,0.0,-0.27785,0.00013,19.95163]
[1776920246439,42.4,77932.08,0.0,-0.27785,0.00013,19.95163]
[1776920246515,42.4,77931.88,0.0,-0.27787,0.00013,19.95234]
[1776920251777,42.39,77931.46,0.0,-0.27791,0.00013,19.95352]
[1776920255190,42.39,77930.34,0.0,-0.27801,0.00013,19.95346]
[1776920262510,42.38,77930.1,0.0,-0.27801,0.00013,19.95355]
[1776920262580,42.38,77930.1,0.0,-0.27801,0.00013,19.95355]
[1776920267646,42.37,77928.85,0.0,-0.27814,0.00013,19.95773]
[1776920269365,42.37,77928.85,0.0,-0.27814,0.00013,19.95773]
[1776920272891,42.37,77930.16,0.0,-0.27795,0.00013,19.95148]
[1776920274496,42.37,77930.04,0.0,-0.27796,0.00013,19.95169]
[1776920277527,42.36,77929.92,0.0,-0.27796,0.00013,19.95175]
[1776920281106,42.36,77928.05,0.0,-0.27819,0.00013,19.95933]
[1776920282203,42.36,77928.83,0.0,-0.27808,0.00013,19.95557]
[1776920283869,42.36,77921.33,0.0,-0.27907,0.00013,19.98821]
[1776920289460,42.35,77922.32,0.0,-0.27891,0.00013,19.9829]
[1776920295054,42.34,77925.94,0.0,-0.27841,0.00013,19.96622]
[1776920299530,42.34,77934.99,0.0,-0.27717,0.00013,19.92531]
[1776920305576,42.33,77936.33,0.0,-0.27697,0.00013,19.9186]
[1776920311001,42.33,77935.09,0.0,-0.27712,0.00013,19.92343]
[1776920311243,42.33,77934.18,0.0,-0.27721,0.00013,19.923]
[1776920313276,42.33,77933.58,0.0,-0.27728,0.00013,19.92538]
[1776920319675,42.32,77933.17,0.0,-0.27731,0.00013,19.92624]
[1776920323087,42.32,77934.33,0.0,-0.27714,0.00013,19.92085]
[1776920323167,42.32,77934.26,0.0,-0.27715,0.00013,19.92102]
[1776920328738,42.31,77933.18,0.0,-0.27727,0.00013,19.92501]
[1776920333774,42.31,77932.84,0.0,-0.2773,0.00013,19.92583]
[1776920338066,42.3,77924.25,0.0,-0.27843,0.00013,19.9632]
[1776920339640,42.3,77924.25,0.0,-0.27842,0.00013,19.96304]
[1776920339701,42.3,77924.25,0.0,-0.27842,0.00013,19.96304]
[1776920339815,42.3,77924.54,0.0,-0.27838,0.00013,19.96159]
[1776920340671,42.3,77924.54,0.0,-0.27838,0.00013,19.96159]
[1776920340698,42.3,77924.54,0.0,-0.27838,0.00013,19.96159]
[1776920340824,42.3,77924.31,0.0,-0.2784,0.00013,19.96243]
[1776920341333,42.3,77924.31,0.0,-0.2784,0.00013,19.96243]
[1776920341362,42.3,77924.31,0.0,-0.2784,0.00013,19.96243]
[1776920341830,42.3,77928.93,0.0,-0.27778,0.00013,19.94187]
[1776920342143,42.3,77928.93,0.0,-0.27778,0.00013,19.94187]
[1776920342198,42.3,77928.93,0.0,-0.27778,0.00013,19.94187]
[1776920342837,42.3,77932.08,0.0,-0.27736,0.00013,19.92779]
[1776920347352,42.29,77934.96,0.0,-0.27696,0.00013,19.91449]
[1776920347410,42.29,77934.96,0.0,-0.27696,0.00013,19.91449]
[1776920347714,42.29,77934.96,0.0,-0.27696,0.00013,19.91449]
[1776920347947,42.29,77940.03,0.0,-0.27628,0.00013,19.89188]
[1776920353913,42.29,77941.02,0.0,-0.27613,0.00013,19.88687]
[1776920356508,42.29,77940.79,0.0,-0.27616,0.00013,19.8877]
[1776920356568,42.29,77940.79,0.0,-0.27616,0.00013,19.8877]
[1776920356629,42.29,77940.79,0.0,-0.27616,0.00013,19.8877]
[1776920357331,42.29,77943.87,0.0,-0.27574,0.00013,19.87391]
[1776920360573,42.29,77944.23,0.0,-0.27569,0.00013,19.87207]
[1776920360670,42.29,77944.23,0.0,-0.27569,0.00013,19.87207]
[1776920360732,42.29,77944.23,0.0,-0.27569,0.00013,19.87207]
[1776920360991,42.29,77944.23,0.0,-0.27569,0.00013,19.87207]
[1776920361031,42.29,77951.27,0.0,-0.27475,0.00013,19.84061]
[1776920362459,42.29,77951.27,0.0,-0.27475,0.00013,19.84054]
[1776920362527,42.29,77951.27,0.0,-0.27475,0.00013,19.84054]
[1776920362976,42.29,77953.02,0.0,-0.27452,0.00013,19.83268]
[1776920363266,42.29,77953.02,0.0,-0.27452,0.00013,19.83268]
[1776920363339,42.29,77953.02,0.0,-0.27452,0.00013,19.83268]
[1776920363371,42.29,77953.02,0.0,-0.27452,0.00013,19.83268]
[1776920363731,42.29,77953.02,0.0,-0.27452,0.00013,19.83268]
[1776920363740,42.29,77953.02,0.0,-0.27452,0.00013,19.83268]
[1776920363787,42.29,77953.02,0.0,-0.27452,0.00013,19.83268]
[1776920363899,42.29,77953.02,0.0,-0.27452,0.00013,19.83268]
[1776920364417,42.29,77947.98,0.0,-0.27519,0.00013,19.85515]
[1776920364470,42.29,77947.98,0.0,-0.27519,0.00013,19.85515]
[1776920364483,42.29,77947.98,0.0,-0.27519,0.00013,19.85515]
[1776920364782,42.29,77947.98,0.0,-0.27519,0.00013,19.85515]
[1776920364993,42.29,77945.27,0.0,-0.27554,0.00013,19.86717]
[1776920370004,42.28,77942.78,0.0,-0.27587,0.00013,19.87805]
[1776920373539,42.28,77935.0,0.0,-0.27686,0.00013,19.90786]
[1776920373569,42.28,77935.0,0.0,-0.27686,0.00013,19.90786]
[1776920374564,42.28,77936.23,0.0,-0.2767,0.00013,19.9023]
[1776920374642,42.28,77936.23,0.0,-0.2767,0.00013,19.9023]
[1776920380097,42.28,77937.57,0.0,-0.2765,0.00013,19.89571]
[1776920386139,42.27,77939.14,0.0,-0.27627,0.00013,19.88812]
[1776920391175,42.27,77940.67,0.0,-0.27605,0.00013,19.88083]
[1776920393013,42.27,77940.94,0.0,-0.27602,0.00013,19.87953]
[1776920393038,42.27,77940.94,0.0,-0.27602,0.00013,19.87953]
[1776920394870,42.27,77935.0,0.0,-0.2768,0.00013,19.90572]
[1776920397286,42.27,77934.51,0.0,-0.27686,0.00013,19.90763]
[1776920397342,42.27,77934.39,0.0,-0.27687,0.00013,19.90802]
[1776920399226,42.26,77932.43,0.0,-0.27713,0.00013,19.91656]
[1776920400383,42.26,77932.23,0.0,-0.27715,0.00013,19.9173]
[1776920400803,42.26,77931.69,0.0,-0.27721,0.00013,19.91939]
[1776920402306,42.26,77937.75,0.0,-0.27641,0.00013,19.8925]
[1776920402364,42.26,77937.75,0.0,-0.27641,0.00013,19.8925]
[1776920402403,42.26,77937.75,0.0,-0.27641,0.00013,19.8925]
[1776920402424,42.26,77937.75,0.0,-0.27641,0.00013,19.8925]
[1776920402462,42.26,77941.84,0.0,-0.27586,0.00013,19.87416]
[1776920403388,42.26,77941.84,0.0,-0.27586,0.00013,19.87416]
[1776920403441,42.26,77941.84,0.0,-0.27586,0.00013,19.87416]
[1776920404226,42.26,77941.48,0.0,-0.2759,0.00013,19.87563]
[1776920404425,42.26,77941.48,0.0,-0.2759,0.00013,19.87563]
[1776920404526,42.26,77940.21,0.0,-0.27607,0.00013,19.88117]
[1776920410073,42.26,77939.6,0.0,-0.27614,0.00013,19.88342]
[1776920415588,42.25,77932.63,0.0,-0.27704,0.00013,19.91367]
[1776920419235,42.25,77933.71,0.0,-0.27689,0.00013,19.90847]
[1776920419263,42.25,77933.71,0.0,-0.27689,0.00013,19.90847]
[1776920419796,42.25,77926.1,0.0,-0.2779,0.00013,19.94207]
[1776920420693,42.25,77926.1,0.0,-0.2779,0.00013,19.94207]
[1776920420807,42.25,77926.59,0.0,-0.27783,0.00013,19.93973]
[1776920426576,42.24,77923.74,0.0,-0.27819,0.00013,19.95147]
[1776920426753,42.24,77923.74,0.0,-0.27819,0.00013,19.95147]
[1776920426972,42.24,77921.1,0.0,-0.27853,0.00013,19.96294]
[1776920428763,42.24,77916.18,0.0,-0.27919,0.00013,19.98443]
[1776920428826,42.24,77916.18,0.0,-0.27919,0.00013,19.98443]
[1776920432176,42.24,77914.68,0.0,-0.2794,0.00013,19.9913]
[1776920432241,42.24,77914.68,0.0,-0.2794,0.00013,19.9913]
[1776920436500,42.24,77915.88,0.0,-0.27922,0.00013,19.98223]
[1776920436856,42.24,77915.88,0.0,-0.27922,0.00013,19.98223]
[1776920439055,42.25,77929.61,0.0,-0.27739,0.00013,19.92186]
[1776920440286,42.25,77929.61,0.0,-0.2774,0.00013,19.92202]
[1776920440305,42.25,77929.61,0.0,-0.2774,0.00013,19.92202]
[1776920440367,42.25,77929.61,0.0,-0.2774,0.00013,19.92202]
[1776920440404,42.25,77929.61,0.0,-0.2774,0.00013,19.92202]
[1776920440614,42.25,77929.61,0.0,-0.2774,0.00013,19.92202]
[1776920441115,42.25,77942.3,0.0,-0.27571,0.00013,19.86585]
[1776920441295,42.25,77942.3,0.0,-0.27571,0.00013,19.86585]
[1776920441365,42.25,77942.3,0.0,-0.27571,0.00013,19.86585]
[1776920444159,42.25,77951.15,0.0,-0.27453,0.00013,19.82619]
[1776920444208,42.25,77951.15,0.0,-0.27453,0.00013,19.82619]
[1776920444368,42.25,77950.11,0.0,-0.27467,0.00013,19.83073]
[1776920444444,42.25,77950.11,0.0,-0.27467,0.00013,19.83073]
[1776920445025,42.25,77950.11,0.0,-0.27467,0.00013,19.83073]
[1776920445075,42.25,77950.11,0.0,-0.27467,0.00013,19.83073]
[1776920445136,42.25,77950.11,0.0,-0.27467,0.00013,19.83073]
[1776920446624,42.25,77950.16,0.0,-0.27466,0.00013,19.8304]
[1776920446726,42.25,77950.16,0.0,-0.27466,0.00013,19.8304]
[1776920446999,42.25,77950.16,0.0,-0.27466,0.00013,19.8304]
[1776920447274,42.25,77950.33,0.0,-0.27463,0.00013,19.82959]
[1776920452602,42.24,77956.57,0.0,-0.2738,0.00013,19.80145]
[1776920457637,42.24,77958.35,0.0,-0.27356,0.00013,19.79331]
[1776920462672,42.24,77959.27,0.0,-0.27343,0.00013,19.78899]
[1776920467707,42.24,77959.7,0.0,-0.27337,0.00013,19.7868]
[1776920472247,42.24,77967.44,0.0,-0.27234,0.00013,19.75181]
[1776920477247,42.24,77965.62,0.0,-0.27258,0.00013,19.75997]
[1776920482814,42.24,77963.4,0.0,-0.27287,0.00013,19.76994]
[1776920487847,42.24,77963.35,0.0,-0.27288,0.00013,19.77008]
[1776920492885,42.24,77964.19,0.0,-0.27273,0.00013,19.76187]
[1776920497917,42.24,77963.47,0.0,-0.27282,0.00013,19.76499]
[1776920502952,42.24,77966.17,0.0,-0.27246,0.00013,19.75269]
[1776920508289,42.24,77965.25,0.0,-0.27258,0.00013,19.75671]
[1776920510474,42.24,77971.51,0.0,-0.27175,0.00013,19.7284]
[1776920510600,42.24,77971.51,0.0,-0.27175,0.00013,19.7284]
[1776920510917,42.24,77971.51,0.0,-0.27175,0.00013,19.7284]
[1776920510964,42.24,77971.51,0.0,-0.27175,0.00013,19.7284]
[1776920511035,42.24,77971.51,0.0,-0.27175,0.00013,19.7284]
[1776920511258,42.24,77978.74,0.0,-0.2708,0.00013,19.69566]
[1776920511809,42.24,77978.74,0.0,-0.2708,0.00013,19.69566]
[1776920512945,42.24,77974.03,0.0,-0.27142,0.00013,19.71699]
[1776920513029,42.24,77974.03,0.0,-0.27142,0.00013,19.71699]
[1776920513041,42.24,77974.03,0.0,-0.27142,0.00013,19.71701]
[1776920514386,42.24,77973.62,0.0,-0.27147,0.00013,19.71886]
[1776920514458,42.24,77973.62,0.0,-0.27147,0.00013,19.71886]
[1776920515053,42.24,77974.95,0.0,-0.2713,0.00013,19.71284]
[1776920516365,42.24,77975.68,0.0,-0.2712,0.00013,19.70954]
[1776920516427,42.24,77975.68,0.0,-0.2712,0.00013,19.70954]
[1776920517064,42.24,77975.08,0.0,-0.27128,0.00013,19.71226]
[1776920518966,42.24,77975.08,0.0,-0.27128,0.00013,19.71226]
[1776920519003,42.24,77975.08,0.0,-0.27128,0.00013,19.71226]
[1776920519078,42.24,77975.2,0.0,-0.27127,0.00013,19.71173]
[1776920523440,42.24,77980.33,0.0,-0.27059,0.00013,19.68853]
[1776920523938,42.24,77980.33,0.0,-0.27059,0.00013,19.68853]
[1776920524016,42.24,77980.33,0.0,-0.27059,0.00013,19.68853]
[1776920524075,42.24,77980.33,0.0,-0.27059,0.00013,19.68853]
[1776920525513,42.24,77986.87,0.0,-0.26973,0.00013,19.65888]
[1776920525537,42.24,77986.87,0.0,-0.26973,0.00013,19.65888]
[1776920525574,42.24,77986.87,0.0,-0.26973,0.00013,19.65888]
[1776920525789,42.24,77986.87,0.0,-0.26973,0.00013,19.65888]
[1776920526054,42.24,77986.87,0.0,-0.26973,0.00013,19.65888]
[1776920526221,42.24,77986.87,0.0,-0.26973,0.00013,19.65888]
[1776920526269,42.24,77999.14,0.0,-0.26812,0.00013,19.60303]
[1776920527368,42.24,77999.14,0.0,-0.26812,0.00013,19.60303]
[1776920527413,42.24,77999.14,0.0,-0.26812,0.00013,19.60303]
[1776920528248,42.24,77999.14,0.0,-0.26812,0.00013,19.60303]
[1776920528322,42.24,77999.14,0.0,-0.26812,0.00013,19.60303]
[1776920528812,42.24,78001.55,0.0,-0.26781,0.00013,19.59223]
[1776920528872,42.24,78001.55,0.0,-0.26781,0.00013,19.59223]
[1776920529298,42.24,78003.1,0.0,-0.26761,0.00013,19.58526]
[1776920529517,42.24,78003.1,0.0,-0.26761,0.00013,19.58526]
[1776920530262,42.24,78003.1,0.0,-0.26761,0.00013,19.58526]
[1776920530362,42.24,78007.55,0.0,-0.26704,0.00013,19.56499]
[1776920530422,42.24,78007.55,0.0,-0.26704,0.00013,19.56499]
[1776920531121,42.24,78007.55,0.0,-0.26704,0.00013,19.56499]
[1776920531311,42.24,78007.9,0.0,-0.26699,0.00013,19.56354]
[1776920531647,42.24,78007.9,0.0,-0.26699,0.00013,19.56354]
[1776920531657,42.24,78007.9,0.0,-0.26699,0.00013,19.56354]
[1776920532099,42.24,78007.9,0.0,-0.26699,0.00013,19.56354]
[1776920532270,42.24,78007.9,0.0,-0.26699,0.00013,19.56354]
[1776920532266,42.24,78007.09,0.0,-0.2671,0.00013,19.56741]
[1776920532994,42.24,78007.09,0.0,-0.2671,0.00013,19.56741]
[1776920533045,42.24,78007.09,0.0,-0.2671,0.00013,19.56741]
[1776920533222,42.24,78007.09,0.0,-0.2671,0.00013,19.56741]
[1776920533323,42.24,78007.59,0.0,-0.26704,0.00013,19.56527]
[1776920534281,42.24,78007.59,0.0,-0.26704,0.00013,19.56527]
[1776920534326,42.24,78007.59,0.0,-0.26704,0.00013,19.56527]
[1776920535055,42.24,78005.76,0.0,-0.26729,0.00013,19.57382]
[1776920535129,42.24,78005.76,0.0,-0.26729,0.00013,19.57382]
[1776920536191,42.24,78004.01,0.0,-0.26752,0.00013,19.58199]
[1776920536279,42.24,78003.79,0.0,-0.26755,0.00013,19.58313]
[1776920536943,42.24,78003.79,0.0,-0.26755,0.00013,19.58313]
[1776920537007,42.24,78003.79,0.0,-0.26755,0.00013,19.58313]
[1776920538185,42.25,78003.79,0.0,-0.26756,0.00013,19.58327]
[1776920538343,42.25,78002.86,0.0,-0.26768,0.00013,19.58766]
[1776920539431,42.25,78002.86,0.0,-0.26768,0.00013,19.58779]
[1776920539480,42.25,78002.86,0.0,-0.26768,0.00013,19.58779]
[1776920540247,42.25,78002.86,0.0,-0.26768,0.00013,19.58779]
[1776920540344,42.25,78002.51,0.0,-0.26773,0.00013,19.58952]
[1776920546270,42.25,78003.12,0.0,-0.26768,0.00013,19.58755]
[1776920551305,42.26,78003.72,0.0,-0.26758,0.00013,19.5811]
[1776920552747,42.26,78003.34,0.0,-0.26764,0.00013,19.58298]
[1776920553016,42.26,78003.34,0.0,-0.26764,0.00013,19.58298]
[1776920553505,42.26,78003.5,0.0,-0.26762,0.00013,19.58224]
[1776920553545,42.26,78003.5,0.0,-0.26762,0.00013,19.58224]
[1776920554346,42.26,78003.5,0.0,-0.26762,0.00013,19.58224]
[1776920554327,42.26,78029.4,0.0,-0.26423,0.00013,19.46272]
[1776920555000,42.26,78029.4,0.0,-0.26423,0.00013,19.46272]
[1776920555333,42.26,78037.79,0.0,-0.26314,0.00013,19.42378]
[1776920555681,42.26,78037.79,0.0,-0.26314,0.00013,19.42378]
[1776920555708,42.26,78037.79,0.0,-0.26314,0.00013,19.42378]
[1776920555973,42.26,78037.79,0.0,-0.26314,0.00013,19.42378]
[1776920556341,42.26,78039.32,0.0,-0.26294,0.00013,19.41664]
[1776920557394,42.26,78037.94,0.0,-0.26312,0.00013,19.42302]
[1776920557434,42.26,78037.94,0.0,-0.26312,0.00013,19.42302]
[1776920559361,42.25,78027.57,0.0,-0.26446,0.00013,19.47098]
[1776920560997,42.25,78026.22,0.0,-0.26463,0.00013,19.47713]
[1776920561038,42.25,78026.22,0.0,-0.26463,0.00013,19.47713]
[1776920562413,42.25,78023.0,0.0,-0.26505,0.00013,19.49181]
[1776920562425,42.25,78023.0,0.0,-0.26505,0.00013,19.49181]
[1776920562562,42.25,78023.0,0.0,-0.26505,0.00013,19.49181]
[1776920562653,42.25,78023.0,0.0,-0.26505,0.00013,19.49181]
[1776920563389,42.25,78022.89,0.0,-0.26506,0.00013,19.4922]
[1776920568424,42.25,78022.56,0.0,-0.26509,0.00013,19.49311]
[1776920572612,42.25,78023.15,0.0,-0.265,0.00013,19.48987]
[1776920572638,42.25,78023.15,0.0,-0.265,0.00013,19.48987]
[1776920572812,42.25,78023.15,0.0,-0.265,0.00013,19.48987]
[1776920573167,42.25,78023.15,0.0,-0.265,0.00013,19.48987]
[1776920573459,42.25,78022.81,0.0,-0.26504,0.00013,19.49131]
[1776920574647,42.25,78019.51,0.0,-0.26547,0.00013,19.50674]
[1776920577006,42.25,78016.18,0.0,-0.26592,0.00013,19.52243]
[1776920577283,42.25,78016.18,0.0,-0.26592,0.00013,19.52243]
[1776920577350,42.25,78013.69,0.0,-0.26625,0.00013,19.53406]
[1776920577933,42.25,78013.69,0.0,-0.26625,0.00013,19.53406]
[1776920577980,42.25,78013.69,0.0,-0.26625,0.00013,19.53406]
[1776920578491,42.25,78010.97,0.0,-0.2666,0.00013,19.54656]
[1776920578553,42.25,78010.97,0.0,-0.2666,0.00013,19.54656]
[1776920580722,42.25,78012.06,0.0,-0.26647,0.00013,19.54184]
[1776920580822,42.25,78013.19,0.0,-0.26632,0.00013,19.53679]
[1776920584407,42.25,78023.34,0.0,-0.26501,0.00013,19.49051]
[1776920584845,42.25,78023.34,0.0,-0.26501,0.00013,19.49051]
[1776920586350,42.25,78026.96,0.0,-0.26454,0.00013,19.47378]
[1776920591705,42.26,78027.76,0.0,-0.26446,0.00013,19.47091]
[1776920597629,42.26,78027.82,0.0,-0.26447,0.00013,19.47152]
[1776920602664,42.27,78028.71,0.0,-0.26438,0.00013,19.46804]
[1776920604311,42.27,78028.71,0.0,-0.26438,0.00013,19.46804]
[1776920605853,42.27,78028.78,0.0,-0.26437,0.00013,19.46798]
[1776920607735,42.27,78025.28,0.0,-0.26484,0.00013,19.48453]
[1776920607785,42.27,78025.28,0.0,-0.26484,0.00013,19.48453]
[1776920608470,42.27,78025.28,0.0,-0.26484,0.00013,19.48453]
[1776920608068,42.27,78023.38,0.0,-0.26509,0.00013,19.4933]
[1776920608706,42.27,78023.38,0.0,-0.26509,0.00013,19.4934]
[1776920614363,42.27,78018.06,0.0,-0.26576,0.00013,19.5139]
[1776920620267,42.28,78018.85,0.0,-0.26567,0.00013,19.51083]
[1776920625833,42.28,78015.52,0.0,-0.26613,0.00013,19.52692]
[1776920630865,42.29,78012.94,0.0,-0.26648,0.00013,19.53932]
[1776920636391,42.29,78009.73,0.0,-0.26691,0.00013,19.55447]
[1776920641529,42.29,78007.35,0.0,-0.26724,0.00013,19.56598]
[1776920642149,42.29,78007.35,0.0,-0.26724,0.00013,19.56598]
[1776920642246,42.29,78007.35,0.0,-0.26724,0.00013,19.56598]
[1776920642292,42.29,78000.83,0.0,-0.26809,0.00013,19.5959]
[1776920643146,42.29,78000.83,0.0,-0.26809,0.00013,19.5959]
[1776920643189,42.29,78000.83,0.0,-0.26809,0.00013,19.5959]
[1776920643287,42.29,77986.26,0.0,-0.27001,0.00013,19.66243]
[1776920648991,42.29,77981.03,0.0,-0.2707,0.00013,19.68637]
[1776920650306,42.29,77981.03,0.0,-0.2707,0.00013,19.68637]
[1776920650335,42.29,77981.03,0.0,-0.2707,0.00013,19.68637]
[1776920652624,42.3,77982.11,0.0,-0.27057,0.00013,19.68161]
[1776920653021,42.3,77983.34,0.0,-0.2704,0.00013,19.67609]
[1776920654283,42.3,77983.34,0.0,-0.2704,0.00013,19.67609]
[1776920654347,42.3,77983.34,0.0,-0.2704,0.00013,19.67609]
[1776920655126,42.3,77990.09,0.0,-0.26952,0.00013,19.64563]
[1776920655190,42.3,77990.09,0.0,-0.26952,0.00013,19.64563]
[1776920660410,42.3,77990.09,0.0,-0.26954,0.00013,19.64618]
[1776920664615,42.3,77990.88,0.0,-0.26944,0.00013,19.64298]
[1776920665626,42.3,77996.1,0.0,-0.26876,0.00013,19.61933]
[1776920665714,42.3,77996.1,0.0,-0.26876,0.00013,19.61933]
[1776920665724,42.3,77996.1,0.0,-0.26876,0.00013,19.61933]
[1776920666448,42.3,78000.87,0.0,-0.26814,0.00013,19.5977]
[1776920672193,42.31,78002.95,0.0,-0.26785,0.00013,19.58447]
[1776920672237,42.31,78002.95,0.0,-0.26785,0.00013,19.58447]
[1776920672267,42.31,78002.09,0.0,-0.26797,0.00013,19.58857]
[1776920674623,42.31,78001.72,0.0,-0.26803,0.00013,19.59059]
[1776920674676,42.31,78001.72,0.0,-0.26803,0.00013,19.59059]
[1776920675185,42.31,78001.41,0.0,-0.26807,0.00013,19.59218]
[1776920680551,42.32,78002.02,0.0,-0.26802,0.00013,19.59039]
[1776920682222,42.32,78002.02,0.0,-0.26802,0.00013,19.59039]
[1776920682265,42.32,78002.02,0.0,-0.26802,0.00013,19.59039]
[1776920683278,42.32,78002.75,0.0,-0.26794,0.00013,19.5874]
[1776920684062,42.32,78005.72,0.0,-0.26755,0.00013,19.57395]
[1776920684248,42.32,78005.72,0.0,-0.26755,0.00013,19.57395]
[1776920685272,42.32,78005.72,0.0,-0.26755,0.00013,19.57395]
[1776920685351,42.32,78005.72,0.0,-0.26755,0.00013,19.57395]
[1776920685469,42.32,78013.46,0.0,-0.26655,0.00013,19.53881]
[1776920686476,42.32,78021.52,0.0,-0.26549,0.00013,19.50166]
[1776920688079,42.32,78023.08,0.0,-0.26529,0.00013,19.49441]
[1776920689847,42.32,78023.08,0.0,-0.26529,0.00013,19.49435]
[1776920695213,42.32,78026.41,0.0,-0.26484,0.00013,19.47867]
[1776920695257,42.32,78026.41,0.0,-0.26484,0.00013,19.47867]
[1776920695953,42.32,78026.71,0.0,-0.2648,0.00013,19.47724]
[1776920695975,42.32,78026.71,0.0,-0.2648,0.00013,19.47724]
[1776920696482,42.32,78027.8,0.0,-0.26466,0.00013,19.47216]
[1776920701513,42.32,78021.69,0.0,-0.26545,0.00013,19.50006]
[1776920702974,42.32,78021.69,0.0,-0.26545,0.00013,19.50006]
[1776920705131,42.32,78014.41,0.0,-0.26639,0.00013,19.53325]
[1776920705181,42.32,78014.41,0.0,-0.26639,0.00013,19.53325]
[1776920705272,42.32,78014.41,0.0,-0.26639,0.00013,19.53325]
[1776920706092,42.31,78014.31,0.0,-0.2664,0.00013,19.53359]
[1776920707629,42.31,78014.69,0.0,-0.26635,0.00013,19.53163]
[1776920707676,42.31,78014.69,0.0,-0.26635,0.00013,19.53163]
[1776920707848,42.31,78014.69,0.0,-0.26635,0.00013,19.53163]
[1776920709544,42.31,78015.06,0.0,-0.26629,0.00013,19.52982]
[1776920710397,42.31,78015.37,0.0,-0.26625,0.00013,19.52828]
[1776920710492,42.31,78008.65,0.0,-0.26713,0.00013,19.55899]
[1776920712438,42.31,78008.65,0.0,-0.26712,0.00013,19.55885]
[1776920712504,42.31,78004.94,0.0,-0.26761,0.00013,19.57601]
[1776920714463,42.31,78004.94,0.0,-0.26762,0.00013,19.57618]
[1776920714548,42.31,78004.38,0.0,-0.26769,0.00013,19.57891]
[1776920717471,42.31,78004.35,0.0,-0.2677,0.00013,19.57906]
[1776920717514,42.31,78003.89,0.0,-0.26776,0.00013,19.58133]
[1776920723521,42.32,78005.16,0.0,-0.26762,0.00013,19.57658]
[1776920728555,42.33,78005.87,0.0,-0.26756,0.00013,19.57422]
[1776920733590,42.33,78006.14,0.0,-0.26751,0.00013,19.56952]
[1776920734716,42.33,78004.9,0.0,-0.26768,0.00013,19.57537]
[1776920735605,42.33,78001.26,0.0,-0.26816,0.00013,19.59215]
[1776920740638,42.34,77999.88,0.0,-0.26836,0.00013,19.59921]
[1776920746355,42.34,77999.73,0.0,-0.2684,0.00013,19.60051]
[1776920751716,42.35,77998.11,0.0,-0.26864,0.00013,19.60878]
[1776920756751,42.35,77996.64,0.0,-0.26885,0.00013,19.61634]
[1776920761752,42.36,77991.67,0.0,-0.26952,0.00013,19.63954]
[1776920766932,42.36,77982.78,0.0,-0.2707,0.00013,19.68015]
[1776920771932,42.36,77986.79,0.0,-0.27018,0.00013,19.66241]
[1776920778574,42.36,77992.41,0.0,-0.26946,0.00013,19.63753]
[1776920783448,42.37,78002.83,0.0,-0.26812,0.00013,19.59109]
[1776920788454,42.37,78006.07,0.0,-0.26771,0.00013,19.57685]
[1776920793688,42.38,77998.75,0.0,-0.26866,0.00013,19.60661]
[1776920800051,42.38,77990.61,0.0,-0.26975,0.00013,19.64457]
[1776920800928,42.38,77989.17,0.0,-0.26995,0.00013,19.65119]
[1776920800970,42.38,77989.17,0.0,-0.26995,0.00013,19.65119]
[1776920803215,42.39,77987.34,0.0,-0.27019,0.00013,19.65965]
[1776920803269,42.39,77987.34,0.0,-0.27019,0.00013,19.65965]
[1776920808318,42.39,77987.26,0.0,-0.27021,0.00013,19.66046]
[1776920815484,42.39,77988.84,0.0,-0.27002,0.00013,19.65389]
[1776920821118,42.39,77989.14,0.0,-0.26999,0.00013,19.65296]
[1776920825235,42.4,77997.13,0.0,-0.26896,0.00013,19.61728]
[1776920825239,42.4,78005.8,0.0,-0.26783,0.00013,19.57782]
[1776920829231,42.4,78006.88,0.0,-0.2677,0.00013,19.57336]
[1776920829277,42.4,78006.71,0.0,-0.26773,0.00013,19.5743]
[1776920834677,42.41,78005.69,0.0,-0.26788,0.00013,19.57979]
[1776920839757,42.41,78005.41,0.0,-0.26795,0.00013,19.58205]
[1776920839764,42.41,78005.41,0.0,-0.26795,0.00013,19.58205]
[1776920840338,42.41,78005.41,0.0,-0.26795,0.00013,19.58205]
[1776920845431,42.42,77999.78,0.0,-0.2687,0.00013,19.60848]
[1776920851686,42.42,78003.19,0.0,-0.26828,0.00013,19.59367]
[1776920852422,42.42,78002.16,0.0,-0.26839,0.00013,19.59428]
[1776920852526,42.42,78002.16,0.0,-0.26839,0.00013,19.59428]
[1776920852676,42.42,77999.18,0.0,-0.26878,0.00013,19.60798]
[1776920855433,42.42,77993.54,0.0,-0.26952,0.00013,19.6337]
[1776920857473,42.43,77993.28,0.0,-0.26956,0.00013,19.63508]
[1776920857555,42.43,77993.28,0.0,-0.26956,0.00013,19.63508]
[1776920863197,42.43,78000.36,0.0,-0.26866,0.00013,19.60367]
[1776920868533,42.43,77999.88,0.0,-0.26874,0.00013,19.60657]
[1776920873568,42.44,78000.92,0.0,-0.26862,0.00013,19.60245]
[1776920878603,42.44,77999.52,0.0,-0.26882,0.00013,19.60939]
[1776920883638,42.45,78000.13,0.0,-0.26875,0.00013,19.60719]
[1776920888673,42.45,77999.44,0.0,-0.26886,0.00013,19.6109]
[1776920893708,42.45,78000.41,0.0,-0.26875,0.00013,19.60706]
[1776920898743,42.46,78000.09,0.0,-0.26881,0.00013,19.60908]
[1776920903778,42.46,77999.6,0.0,-0.26889,0.00013,19.61187]
[1776920908815,42.46,77997.84,0.0,-0.26913,0.00013,19.62037]
[1776920913853,42.47,78000.94,0.0,-0.26871,0.00013,19.60252]
[1776920918883,42.47,78004.6,0.0,-0.26825,0.00013,19.5865]
[1776920924281,42.47,78005.58,0.0,-0.26813,0.00013,19.58262]
[1776920929960,42.48,78004.98,0.0,-0.26824,0.00013,19.58634]
[1776920935273,42.48,78000.72,0.0,-0.26881,0.00013,19.60622]
[1776920940366,42.49,77997.45,0.0,-0.26925,0.00013,19.6216]
[1776920942866,42.49,77994.58,0.0,-0.26964,0.00013,19.6348]
[1776920942942,42.49,77989.78,0.0,-0.27027,0.00013,19.65657]
[1776920949094,42.49,77983.98,0.0,-0.27104,0.00013,19.68305]
[1776920954130,42.49,77983.04,0.0,-0.27116,0.00013,19.68745]
[1776920959165,42.49,77984.13,0.0,-0.27103,0.00013,19.68271]
[1776920965423,42.49,77985.24,0.0,-0.27088,0.00013,19.67785]
[1776920972445,42.49,77985.02,0.0,-0.27092,0.00013,19.67912]
[1776920978336,42.5,77984.13,0.0,-0.27102,0.00013,19.67911]
[1776920980228,42.5,77984.13,0.0,-0.27102,0.00013,19.67911]
[1776920980265,42.5,77984.13,0.0,-0.27102,0.00013,19.67911]
[1776920982030,42.5,77984.19,0.0,-0.27101,0.00013,19.67897]
[1776920982693,42.5,77984.36,0.0,-0.27099,0.00013,19.6783]
[1776920985237,42.5,77984.36,0.0,-0.27099,0.00013,19.6783]
[1776920985252,42.5,77984.36,0.0,-0.27099,0.00013,19.6783]
[1776920985299,42.5,77984.36,0.0,-0.27099,0.00013,19.6783]
[1776920986090,42.5,77984.36,0.0,-0.27099,0.00013,19.6784]
[1776920991427,42.5,77982.19,0.0,-0.27128,0.00013,19.68838]
[1776920992743,42.5,77982.19,0.0,-0.27128,0.00013,19.68838]
[1776920992788,42.5,77982.19,0.0,-0.27128,0.00013,19.68838]
[1776920992888,42.5,77993.2,0.0,-0.26984,0.00013,19.63886]
[1776920993842,42.5,77993.2,0.0,-0.26984,0.00013,19.63886]
[1776920994033,42.5,77993.05,0.0,-0.26987,0.00013,19.63962]
[1776920995459,42.5,77981.31,0.0,-0.27141,0.00013,19.6926]
[1776920999859,42.5,77981.98,0.0,-0.27132,0.00013,19.68968]
[1776921000051,42.5,77981.83,0.0,-0.27134,0.00013,19.69041]
[1776921000146,42.5,77981.83,0.0,-0.27134,0.00013,19.69041]
[1776921000474,42.5,77981.83,0.0,-0.27134,0.00013,19.69041]
[1776921000650,42.5,77981.83,0.0,-0.27134,0.00013,19.69041]
[1776921000880,42.5,78022.77,0.0,-0.266,0.00013,19.50472]
[1776921001041,42.5,78022.77,0.0,-0.266,0.00013,19.50472]
[1776921001269,42.5,78022.77,0.0,-0.266,0.00013,19.50472]
[1776921001795,42.5,78030.88,0.0,-0.26495,0.00013,19.46758]
[1776921002318,42.5,78030.88,0.0,-0.26495,0.00013,19.46758]
[1776921002864,42.5,78028.45,0.0,-0.26526,0.00013,19.47867]
[1776921002959,42.5,78028.45,0.0,-0.26526,0.00013,19.47867]
[1776921003119,42.5,78028.45,0.0,-0.26526,0.00013,19.47867]
[1776921003170,42.5,78028.45,0.0,-0.26526,0.00013,19.47867]
[1776921003514,42.5,78028.45,0.0,-0.26526,0.00013,19.47884]
[1776921004288,42.5,78028.45,0.0,-0.26526,0.00013,19.47884]
[1776921004719,42.5,78029.49,0.0,-0.26513,0.00013,19.47399]
[1776921008397,42.5,78031.18,0.0,-0.2649,0.00013,19.466]
[1776921008413,42.5,78031.18,0.0,-0.2649,0.00013,19.466]
[1776921008548,42.5,78031.17,0.0,-0.2649,0.00013,19.46597]
[1776921009864,42.5,78031.17,0.0,-0.2649,0.00013,19.46597]
[1776921009876,42.5,78031.17,0.0,-0.2649,0.00013,19.46597]
[1776921009892,42.5,78031.17,0.0,-0.2649,0.00013,19.46597]
[1776921009900,42.5,78030.4,0.0,-0.265,0.00013,19.46942]
[1776921009990,42.5,78030.4,0.0,-0.265,0.00013,19.46942]
[1776921011204,42.5,78030.4,0.0,-0.265,0.00013,19.46934]
[1776921011568,42.5,78028.27,0.0,-0.26527,0.00013,19.47901]
[1776921012934,42.5,78019.49,0.0,-0.26641,0.00013,19.51908]
[1776921013095,42.5,78019.49,0.0,-0.26641,0.00013,19.51908]
[1776921013160,42.5,78019.49,0.0,-0.26641,0.00013,19.51908]
[1776921013432,42.5,78019.49,0.0,-0.26641,0.00013,19.51908]
[1776921013582,42.5,78019.49,0.0,-0.2664,0.00013,19.51894]
[1776921014589,42.5,78012.0,0.0,-0.26738,0.00013,19.55318]
[1776921019630,42.5,78007.36,0.0,-0.26799,0.00013,19.57458]
[1776921020620,42.5,78007.36,0.0,-0.26799,0.00013,19.57458]
[1776921020710,42.5,77999.64,0.0,-0.269,0.00013,19.60967]
[1776921021367,42.5,77999.64,0.0,-0.269,0.00013,19.60967]
[1776921021638,42.5,77999.64,0.0,-0.269,0.00013,19.60967]
[1776921026673,42.5,77999.66,0.0,-0.269,0.00013,19.60963]
[1776921031708,42.5,78004.5,0.0,-0.26834,0.00013,19.58342]
[1776921037752,42.5,78003.7,0.0,-0.26846,0.00013,19.58772]
[1776921042788,42.51,78002.78,0.0,-0.2686,0.00013,19.59245]
[1776921047822,42.51,78001.64,0.0,-0.26876,0.00013,19.59817]
[1776921052857,42.51,78000.63,0.0,-0.26891,0.00013,19.6033]
[1776921057892,42.52,77999.99,0.0,-0.26901,0.00013,19.60675]
[1776921062927,42.52,77999.54,0.0,-0.26908,0.00013,19.60933]
[1776921065475,42.52,78001.08,0.0,-0.26888,0.00013,19.60257]
[1776921065487,42.52,78001.08,0.0,-0.26888,0.00013,19.60257]
[1776921065554,42.52,78001.08,0.0,-0.26888,0.00013,19.60257]
[1776921065645,42.52,78001.08,0.0,-0.26888,0.00013,19.60257]
[1776921065949,42.52,78015.6,0.0,-0.26699,0.00013,19.53654]
[1776921066166,42.52,78015.6,0.0,-0.26699,0.00013,19.53654]
[1776921067083,42.52,78017.79,0.0,-0.2667,0.00013,19.52641]
[1776921067408,42.52,78017.79,0.0,-0.2667,0.00013,19.52641]
[1776921071204,42.52,78019.44,0.0,-0.26647,0.00013,19.51838]
[1776921071529,42.52,78019.44,0.0,-0.26647,0.00013,19.51838]
[1776921071602,42.52,78019.44,0.0,-0.26647,0.00013,19.51838]
[1776921071990,42.52,78020.97,0.0,-0.26627,0.00013,19.51127]
[1776921072170,42.52,78020.97,0.0,-0.26627,0.00013,19.51127]
[1776921076048,42.52,78009.44,0.0,-0.26777,0.00013,19.56362]
[1776921083086,42.52,78006.2,0.0,-0.2682,0.00013,19.57893]
[1776921083128,42.52,78006.2,0.0,-0.2682,0.00013,19.57893]
[1776921083966,42.52,78006.2,0.0,-0.2682,0.00013,19.57893]
[1776921084030,42.52,78006.2,0.0,-0.2682,0.00013,19.57893]
[1776921083990,42.52,78004.96,0.0,-0.26837,0.00013,19.58484]
[1776921084861,42.52,78004.6,0.0,-0.26842,0.00013,19.5866]
[1776921090447,42.53,78005.7,0.0,-0.2683,0.00013,19.58213]
[1776921096159,42.53,78007.34,0.0,-0.26807,0.00013,19.57123]
[1776921101767,42.53,78005.88,0.0,-0.26828,0.00013,19.57841]
[1776921101786,42.53,78005.88,0.0,-0.26828,0.00013,19.57841]
[1776921101911,42.53,78005.88,0.0,-0.26828,0.00013,19.57841]
[1776921102019,42.54,78005.44,0.0,-0.26834,0.00013,19.58067]
[1776921102084,42.54,78005.44,0.0,-0.26834,0.00013,19.58067]
[1776921102294,42.54,78005.44,0.0,-0.26834,0.00013,19.58067]
[1776921102395,42.54,77998.82,0.0,-0.26921,0.00013,19.61079]
[1776921108243,42.54,77995.66,0.0,-0.26964,0.00013,19.62547]
[1776921109758,42.54,77995.66,0.0,-0.26964,0.00013,19.62547]
[1776921109791,42.54,77996.75,0.0,-0.2695,0.00013,19.6207]
[1776921115292,42.54,77997.86,0.0,-0.26936,0.00013,19.61605]
[1776921120327,42.54,78000.05,0.0,-0.26909,0.00013,19.6065]
[1776921125591,42.55,78005.57,0.0,-0.26838,0.00013,19.58181]
[1776921131404,42.55,78007.92,0.0,-0.26809,0.00013,19.57198]
[1776921136439,42.55,78008.83,0.0,-0.26797,0.00013,19.56789]
[1776921141712,42.55,78008.45,0.0,-0.26802,0.00013,19.56939]
[1776921141744,42.55,78008.45,0.0,-0.26802,0.00013,19.56939]
[1776921141819,42.55,78008.45,0.0,-0.26802,0.00013,19.56939]
[1776921141915,42.55,78008.83,0.0,-0.26797,0.00013,19.56761]
[1776921146722,42.55,78012.87,0.0,-0.26744,0.00013,19.5491]
[1776921153044,42.55,78010.98,0.0,-0.26766,0.00013,19.55367]
[1776921153099,42.55,78010.98,0.0,-0.26766,0.00013,19.55367]
[1776921153920,42.55,78007.98,0.0,-0.26805,0.00013,19.56743]
[1776921154057,42.55,78007.98,0.0,-0.26805,0.00013,19.56743]
[1776921153925,42.55,78006.52,0.0,-0.26825,0.00013,19.57419]
[1776921154565,42.55,78006.52,0.0,-0.26825,0.00013,19.57432]
[1776921159601,42.56,78005.83,0.0,-0.26836,0.00013,19.57812]
[1776921164638,42.56,78005.62,0.0,-0.26841,0.00013,19.57975]
[1776921165252,42.56,78005.62,0.0,-0.26841,0.00013,19.57975]
[1776921165321,42.56,78005.62,0.0,-0.26841,0.00013,19.57975]
[1776921165702,42.56,78005.62,0.0,-0.26841,0.00013,19.57975]
[1776921165729,42.56,78005.62,0.0,-0.26841,0.00013,19.57975]
[1776921169941,42.56,78003.07,0.0,-0.26875,0.00013,19.59183]
[1776921170020,42.56,78003.07,0.0,-0.26875,0.00013,19.59183]
[1776921175716,42.57,78004.82,0.0,-0.26855,0.00013,19.58483]
[1776921179380,42.57,78009.23,0.0,-0.26799,0.00013,19.56526]
[1776921179449,42.57,78009.23,0.0,-0.26799,0.00013,19.56526]
[1776921179507,42.57,78009.23,0.0,-0.26799,0.00013,19.56526]
[1776921180634,42.57,78009.9,0.0,-0.2679,0.00013,19.56217]
[1776921182904,42.57,78011.04,0.0,-0.26775,0.00013,19.55691]
[1776921184712,42.57,78010.08,0.0,-0.26787,0.00013,19.56119]
[1776921189023,42.57,78004.41,0.0,-0.26861,0.00013,19.5868]
[1776921189033,42.57,78004.33,0.0,-0.26862,0.00013,19.58715]
[1776921194329,42.57,78001.44,0.0,-0.269,0.00013,19.60039]
[1776921194454,42.57,78001.44,0.0,-0.269,0.00013,19.60039]
[1776921200284,42.58,78002.28,0.0,-0.26891,0.00013,19.59731]
[1776921205348,42.58,78001.4,0.0,-0.26904,0.00013,19.60187]
[1776921211967,42.58,78002.19,0.0,-0.26893,0.00013,19.59472]
[1776921217002,42.59,78002.89,0.0,-0.26885,0.00013,19.59211]
[1776921222038,42.59,78003.14,0.0,-0.26883,0.00013,19.59141]
[1776921227073,42.59,78004.07,0.0,-0.26872,0.00013,19.58753]
[1776921232109,42.59,78003.85,0.0,-0.26875,0.00013,19.58886]
[1776921237143,42.6,78004.46,0.0,-0.26868,0.00013,19.5864]
[1776921242180,42.6,78005.32,0.0,-0.26858,0.00013,19.58281]
[1776921247210,42.6,78004.38,0.0,-0.26871,0.00013,19.58736]
[1776921253793,42.6,78004.56,0.0,-0.26869,0.00013,19.58681]
[1776921259299,42.6,78011.99,0.0,-0.26772,0.00013,19.55282]
[1776921264697,42.6,78009.88,0.0,-0.26797,0.00013,19.56175]
[1776921270317,42.59,78009.06,0.0,-0.26807,0.00013,19.56522]
[1776921275410,42.6,78008.36,0.0,-0.26814,0.00013,19.56437]
[1776921280444,42.59,78008.54,0.0,-0.26811,0.00013,19.56318]
[1776921285479,42.59,78005.74,0.0,-0.26846,0.00013,19.57545]
[1776921290514,42.59,78005.93,0.0,-0.26843,0.00013,19.57413]
[1776921295543,42.59,78003.15,0.0,-0.26879,0.00013,19.58671]
[1776921301073,42.59,78003.53,0.0,-0.26874,0.00013,19.58521]
[1776921306569,42.59,78005.19,0.0,-0.26854,0.00013,19.57805]
[1776921312307,42.59,78005.8,0.0,-0.26847,0.00013,19.57571]
[1776921317703,42.6,78005.93,0.0,-0.26846,0.00013,19.57551]
[1776921322737,42.6,78005.92,0.0,-0.26847,0.00013,19.57588]
[1776921327775,42.6,78005.97,0.0,-0.26848,0.00013,19.57599]
[1776921332808,42.6,78005.89,0.0,-0.26846,0.00013,19.57231]
[1776921338850,42.61,78005.48,0.0,-0.26853,0.00013,19.57456]
[1776921344679,42.61,78006.44,0.0,-0.26841,0.00013,19.57049]
[1776921349930,42.61,78006.05,0.0,-0.26848,0.00013,19.57276]
[1776921354987,42.61,78005.93,0.0,-0.2685,0.00013,19.57364]
[1776921359997,42.61,78005.46,0.0,-0.26857,0.00013,19.5761]
[1776921361059,42.61,77997.04,0.0,-0.26967,0.00013,19.6142]
[1776921363278,42.62,77986.96,0.0,-0.27099,0.00013,19.65965]
[1776921364721,42.62,77986.96,0.0,-0.27099,0.00013,19.65968]
[1776921364782,42.62,77986.96,0.0,-0.27099,0.00013,19.65968]
[1776921367479,42.62,77980.4,0.0,-0.27185,0.00013,19.68912]
[1776921367541,42.62,77980.4,0.0,-0.27185,0.00013,19.68912]
[1776921373092,42.62,77979.44,0.0,-0.27198,0.00013,19.69342]
[1776921378123,42.62,77979.09,0.0,-0.27203,0.00013,19.69499]
[1776921383160,42.62,77978.63,0.0,-0.27209,0.00013,19.69709]
[1776921388195,42.62,77978.91,0.0,-0.27205,0.00013,19.69587]
[1776921393232,42.62,77972.04,0.0,-0.27292,0.00013,19.72222]
[1776921395456,42.62,77969.17,0.0,-0.2733,0.00013,19.73498]
[1776921396295,42.62,77967.49,0.0,-0.27352,0.00013,19.74243]
[1776921400229,42.62,77966.7,0.0,-0.27362,0.00013,19.74589]
[1776921400309,42.62,77966.7,0.0,-0.27362,0.00013,19.74589]
[1776921403278,42.62,77964.17,0.0,-0.27396,0.00013,19.75706]
[1776921403302,42.62,77965.4,0.0,-0.27379,0.00013,19.75157]
[1776921408339,42.61,77961.59,0.0,-0.27429,0.00013,19.76839]
[1776921411673,42.61,77957.47,0.0,-0.27483,0.00013,19.78657]
[1776921411756,42.61,77957.47,0.0,-0.27483,0.00013,19.78657]
[1776921412366,42.61,77948.21,0.0,-0.27605,0.00013,19.82745]
[1776921413230,42.61,77948.21,0.0,-0.27605,0.00013,19.82745]
[1776921413290,42.61,77948.21,0.0,-0.27605,0.00013,19.82745]
[1776921413324,42.61,77948.21,0.0,-0.27605,0.00013,19.82745]
[1776921418407,42.61,77943.62,0.0,-0.27664,0.00013,19.84698]
[1776921420065,42.61,77943.99,0.0,-0.27659,0.00013,19.84523]
[1776921420136,42.61,77943.99,0.0,-0.27659,0.00013,19.84523]
[1776921425316,42.6,77947.36,0.0,-0.27613,0.00013,19.82971]
[1776921427380,42.6,77943.92,0.0,-0.27657,0.00013,19.84459]
[1776921427459,42.6,77945.84,0.0,-0.27631,0.00013,19.83598]
[1776921433514,42.6,77944.95,0.0,-0.27641,0.00013,19.83905]
[1776921438547,42.59,77949.32,0.0,-0.27581,0.00013,19.81909]
[1776921444049,42.59,77950.33,0.0,-0.27566,0.00013,19.81416]
[1776921449624,42.58,77945.19,0.0,-0.27632,0.00013,19.83596]
[1776921454659,42.58,77945.5,0.0,-0.27623,0.00013,19.8296]
[1776921458948,42.58,77940.21,0.0,-0.27692,0.00013,19.85252]
[1776921459006,42.58,77940.21,0.0,-0.27692,0.00013,19.85252]
[1776921461002,42.57,77938.55,0.0,-0.27713,0.00013,19.85952]
[1776921461043,42.57,77938.55,0.0,-0.27713,0.00013,19.85952]
[1776921465974,42.57,77940.56,0.0,-0.27684,0.00013,19.84992]
[1776921466042,42.57,77940.56,0.0,-0.27684,0.00013,19.84992]
[1776921466354,42.57,77940.56,0.0,-0.27684,0.00013,19.84992]
[1776921466438,42.57,77938.36,0.0,-0.27712,0.00013,19.85931]
[1776921471784,42.56,77933.82,0.0,-0.2777,0.00013,19.87828]
[1776921472955,42.56,77933.82,0.0,-0.2777,0.00013,19.87828]
[1776921473021,42.56,77933.82,0.0,-0.2777,0.00013,19.87828]
[1776921474363,42.56,77935.1,0.0,-0.27752,0.00013,19.87249]
[1776921474429,42.56,77935.1,0.0,-0.27752,0.00013,19.87249]
[1776921480183,42.55,77937.42,0.0,-0.27719,0.00013,19.86129]
[1776921486264,42.55,77941.75,0.0,-0.27659,0.00013,19.84129]
[1776921491920,42.54,77943.57,0.0,-0.27632,0.00013,19.83222]
[1776921497652,42.54,77943.62,0.0,-0.27629,0.00013,19.8314]
[1776921498966,42.53,77946.16,0.0,-0.27595,0.00013,19.81988]
[1776921499052,42.53,77946.16,0.0,-0.27595,0.00013,19.81988]
[1776921499152,42.53,77955.51,0.0,-0.27471,0.00013,19.77832]
[1776921502408,42.53,77961.12,0.0,-0.27396,0.00013,19.75321]
[1776921504128,42.53,77961.18,0.0,-0.27395,0.00013,19.75281]
[1776921504177,42.53,77961.18,0.0,-0.27395,0.00013,19.75281]
[1776921504830,42.53,77960.66,0.0,-0.27402,0.00013,19.75506]
[1776921505010,42.53,77960.66,0.0,-0.27401,0.00013,19.75499]
[1776921510045,42.53,77958.58,0.0,-0.27428,0.00013,19.76392]
[1776921515081,42.53,77957.25,0.0,-0.27441,0.00013,19.76516]
[1776921520116,42.53,77955.42,0.0,-0.27465,0.00013,19.77297]
[1776921526538,42.52,77953.79,0.0,-0.27485,0.00013,19.77986]
[1776921532198,42.52,77948.02,0.0,-0.27561,0.00013,19.80504]
[1776921537234,42.52,77947.54,0.0,-0.27566,0.00013,19.80679]
[1776921542269,42.52,77948.51,0.0,-0.27552,0.00013,19.80214]
[1776921547304,42.51,77948.56,0.0,-0.2755,0.00013,19.80158]
[1776921552340,42.51,77948.27,0.0,-0.27553,0.00013,19.80254]
[1776921557375,42.51,77947.37,0.0,-0.27564,0.00013,19.80622]
[1776921562413,42.51,77950.79,0.0,-0.27518,0.00013,19.79079]
[1776921567447,42.51,77951.64,0.0,-0.27506,0.00013,19.78681]
[1776921572481,42.5,77950.06,0.0,-0.27524,0.00013,19.78925]
[1776921577517,42.5,77949.96,0.0,-0.27524,0.00013,19.78947]
[1776921580538,42.5,77941.93,0.0,-0.2763,0.00013,19.82488]
[1776921581779,42.5,77938.99,0.0,-0.27669,0.00013,19.83778]
[1776921581822,42.5,77938.99,0.0,-0.27669,0.00013,19.83778]
[1776921582111,42.5,77938.99,0.0,-0.27669,0.00013,19.83778]
[1776921582180,42.5,77938.99,0.0,-0.27669,0.00013,19.83778]
[1776921582591,42.5,77938.99,0.0,-0.27669,0.00013,19.83778]
[1776921582654,42.5,77936.24,0.0,-0.27706,0.00013,19.84981]
[1776921584229,42.5,77935.41,0.0,-0.27717,0.00013,19.85347]
[1776921584256,42.5,77935.41,0.0,-0.27717,0.00013,19.85347]
[1776921584397,42.5,77935.41,0.0,-0.27717,0.00013,19.85347]
[1776921584432,42.5,77935.41,0.0,-0.27717,0.00013,19.85347]
[1776921585991,42.5,77935.63,0.0,-0.27713,0.00013,19.85216]
[1776921586039,42.5,77935.63,0.0,-0.27713,0.00013,19.85216]
[1776921586263,42.5,77935.63,0.0,-0.27713,0.00013,19.85216]
[1776921586313,42.5,77935.63,0.0,-0.27713,0.00013,19.85216]
[1776921588072,42.5,77934.73,0.0,-0.27724,0.00013,19.85589]
[1776921588105,42.5,77934.73,0.0,-0.27724,0.00013,19.85589]
[1776921589333,42.5,77934.68,0.0,-0.27724,0.00013,19.85598]
[1776921589386,42.5,77934.68,0.0,-0.27724,0.00013,19.85598]
[1776921594406,42.49,77935.15,0.0,-0.27716,0.00013,19.85328]
[1776921594636,42.49,77929.14,0.0,-0.27796,0.00013,19.8796]
[1776921596532,42.49,77928.38,0.0,-0.27806,0.00013,19.88278]
[1776921596618,42.49,77928.38,0.0,-0.27806,0.00013,19.88278]
[1776921596649,42.49,77928.38,0.0,-0.27806,0.00013,19.88278]
[1776921596687,42.49,77928.38,0.0,-0.27806,0.00013,19.88278]
[1776921596926,42.49,77928.34,0.0,-0.27806,0.00013,19.8828]
[1776921597331,42.49,77928.34,0.0,-0.27806,0.00013,19.8828]
[1776921597939,42.49,77981.78,0.0,-0.27098,0.00013,19.64487]
[1776921598157,42.49,77981.78,0.0,-0.27098,0.00013,19.64487]
[1776921598930,42.49,77981.78,0.0,-0.27098,0.00013,19.64487]
[1776921598664,42.49,77982.2,0.0,-0.27092,0.00013,19.64298]
[1776921599635,42.49,77982.2,0.0,-0.27092,0.00013,19.64298]
[1776921599822,42.49,77982.2,0.0,-0.27092,0.00013,19.64298]
[1776921599823,42.49,78006.2,0.0,-0.26778,0.00013,19.5344]
[1776921600021,42.49,78006.2,0.0,-0.26778,0.00013,19.5344]
[1776921600517,42.49,78006.2,0.0,-0.26778,0.00013,19.5344]
[1776921600550,42.49,78006.2,0.0,-0.26778,0.00013,19.5344]
[1776921600587,42.49,78006.2,0.0,-0.26778,0.00013,19.5344]
[1776921600818,42.49,78006.2,0.0,-0.26778,0.00013,19.5344]
[1776921600866,42.49,78015.42,0.0,-0.26658,0.00013,19.49252]
[1776921600989,42.49,78015.42,0.0,-0.26658,0.00013,19.49252]
[1776921601418,42.49,78015.42,0.0,-0.26658,0.00013,19.49252]
[1776921601506,42.49,78015.42,0.0,-0.26658,0.00013,19.49252]
[1776921601586,42.49,78015.42,0.0,-0.26658,0.00013,19.49252]
[1776921601944,42.49,78015.42,0.0,-0.26658,0.00013,19.49245]
[1776921602021,42.49,78015.42,0.0,-0.26658,0.00013,19.49245]
[1776921602694,42.49,78017.35,0.0,-0.26632,0.00013,19.48353]
[1776921603285,42.49,78017.35,0.0,-0.26632,0.00013,19.48353]
[1776921605982,42.49,78017.06,0.0,-0.26636,0.00013,19.48461]
[1776921611041,42.48,78016.56,0.0,-0.26641,0.00013,19.48643]
[1776921614227,42.48,78015.58,0.0,-0.26653,0.00013,19.49062]
[1776921614880,42.48,78015.25,0.0,-0.26657,0.00013,19.49203]
[1776921619172,42.48,78012.06,0.0,-0.26697,0.00013,19.50621]
[1776921619214,42.48,78012.06,0.0,-0.26697,0.00013,19.50621]
[1776921624846,42.48,78011.53,0.0,-0.26703,0.00013,19.50804]
[1776921628174,42.47,78013.44,0.0,-0.26677,0.00013,19.49903]
[1776921628229,42.47,78013.44,0.0,-0.26677,0.00013,19.49903]
[1776921633913,42.47,78017.37,0.0,-0.26621,0.00013,19.47626]
[1776921638944,42.47,78013.49,0.0,-0.26671,0.00013,19.49369]
[1776921642724,42.47,78013.13,0.0,-0.26675,0.00013,19.49514]
[1776921642795,42.47,78013.13,0.0,-0.26675,0.00013,19.49514]
[1776921643914,42.47,78011.87,0.0,-0.26692,0.00013,19.50083]
[1776921643991,42.47,77993.03,0.0,-0.26938,0.00013,19.58644]
[1776921644418,42.47,77993.03,0.0,-0.26938,0.00013,19.58644]
[1776921645207,42.47,77993.03,0.0,-0.26938,0.00013,19.58632]
[1776921645888,42.47,77993.03,0.0,-0.26938,0.00013,19.58632]
[1776921647843,42.47,77993.19,0.0,-0.26935,0.00013,19.58527]
[1776921648029,42.47,77993.49,0.0,-0.2693,0.00013,19.58376]
[1776921648796,42.47,77993.49,0.0,-0.2693,0.00013,19.58376]
[1776921649025,42.46,77993.75,0.0,-0.26926,0.00013,19.58242]
[1776921655008,42.46,77993.79,0.0,-0.26925,0.00013,19.582]
[1776921655071,42.46,77994.4,0.0,-0.26917,0.00013,19.57927]
[1776921660102,42.46,77996.84,0.0,-0.26886,0.00013,19.56842]
[1776921665137,42.47,77997.21,0.0,-0.26882,0.00013,19.56693]
[1776921669978,42.47,77998.22,0.0,-0.26869,0.00013,19.56264]
[1776921670043,42.47,77994.03,0.0,-0.26924,0.00013,19.58173]
[1776921673034,42.47,77989.23,0.0,-0.26988,0.00013,19.60358]
[1776921674012,42.47,77985.66,0.0,-0.27035,0.00013,19.61993]
[1776921679629,42.47,77986.52,0.0,-0.27025,0.00013,19.61647]
[1776921684911,42.48,77986.55,0.0,-0.27026,0.00013,19.61684]
[1776921690061,42.48,77985.94,0.0,-0.27036,0.00013,19.62017]
[1776921696357,42.48,77985.15,0.0,-0.27045,0.00013,19.62008]
[1776921701398,42.49,77985.12,0.0,-0.27046,0.00013,19.6206]
[1776921701868,42.49,77993.47,0.0,-0.26937,0.00013,19.58296]
[1776921704567,42.49,77995.84,0.0,-0.26906,0.00013,19.57245]
[1776921710547,42.49,77996.72,0.0,-0.26897,0.00013,19.56913]
[1776921716098,42.49,77997.48,0.0,-0.26886,0.00013,19.56553]
[1776921720967,42.49,78000.1,0.0,-0.26852,0.00013,19.5535]
[1776921726569,42.49,77999.15,0.0,-0.26864,0.00013,19.55759]
[1776921730485,42.49,77998.79,0.0,-0.26869,0.00013,19.55961]
[1776921730635,42.49,77998.79,0.0,-0.26869,0.00013,19.55961]
[1776921731821,42.49,77985.03,0.0,-0.2705,0.00013,19.62209]
[1776921732201,42.49,77985.03,0.0,-0.2705,0.00013,19.62209]
[1776921733251,42.49,77981.83,0.0,-0.27093,0.00013,19.63661]
[1776921733280,42.49,77981.83,0.0,-0.27093,0.00013,19.63661]
[1776921733344,42.49,77981.83,0.0,-0.27093,0.00013,19.63661]
[1776921735670,42.49,77981.18,0.0,-0.27102,0.00013,19.63963]
[1776921739009,42.49,77982.6,0.0,-0.27083,0.00013,19.63334]
[1776921739083,42.49,77982.6,0.0,-0.27083,0.00013,19.63334]
[1776921739116,42.49,77982.6,0.0,-0.27083,0.00013,19.63334]
[1776921741510,42.49,77982.91,0.0,-0.27079,0.00013,19.63205]
[1776921744782,42.5,77982.33,0.0,-0.27087,0.00013,19.63476]
[1776921744836,42.5,77982.08,0.0,-0.27091,0.00013,19.63591]
[1776921748541,42.5,77975.46,0.0,-0.27178,0.00013,19.66573]
[1776921748570,42.5,77975.46,0.0,-0.27178,0.00013,19.66573]
[1776921748629,42.5,77975.46,0.0,-0.27178,0.00013,19.66573]
[1776921752429,42.5,77977.82,0.0,-0.27144,0.00013,19.65076]
[1776921753976,42.5,77977.51,0.0,-0.27148,0.00013,19.65216]
[1776921754031,42.5,77977.51,0.0,-0.27148,0.00013,19.65216]
[1776921754101,42.5,77977.51,0.0,-0.27148,0.00013,19.65216]
[1776921754571,42.5,77977.31,0.0,-0.2715,0.00013,19.65306]
[1776921759980,42.5,77973.28,0.0,-0.27203,0.00013,19.67114]
[1776921762182,42.5,77967.78,0.0,-0.27276,0.00013,19.69572]
[1776921762251,42.5,77967.78,0.0,-0.27276,0.00013,19.69572]
[1776921762822,42.5,77967.25,0.0,-0.27283,0.00013,19.69806]
[1776921767860,42.49,77964.95,0.0,-0.27313,0.00013,19.70822]
[1776921769490,42.49,77963.83,0.0,-0.27327,0.00013,19.71317]
[1776921769563,42.49,77963.83,0.0,-0.27327,0.00013,19.71317]
[1776921769871,42.49,77963.99,0.0,-0.27325,0.00013,19.71242]
[1776921772221,42.49,77962.49,0.0,-0.27345,0.00013,19.71907]
[1776921772266,42.49,77962.49,0.0,-0.27345,0.00013,19.71907]
[1776921772893,42.49,77961.29,0.0,-0.27361,0.00013,19.72439]
[1776921774407,42.49,77960.92,0.0,-0.27365,0.00013,19.72601]
[1776921774464,42.49,77960.92,0.0,-0.27365,0.00013,19.72601]
[1776921774907,42.49,77960.57,0.0,-0.2737,0.00013,19.72754]
[1776921775758,42.49,77960.57,0.0,-0.2737,0.00013,19.72754]
[1776921775840,42.49,77960.57,0.0,-0.2737,0.00013,19.72754]
[1776921779412,42.49,77960.25,0.0,-0.27374,0.00013,19.72884]
[1776921779441,42.49,77960.25,0.0,-0.27374,0.00013,19.72884]
[1776921779847,42.49,77960.62,0.0,-0.27369,0.00013,19.72716]
[1776921784977,42.49,77962.28,0.0,-0.27346,0.00013,19.7196]
[1776921790013,42.49,77964.22,0.0,-0.2732,0.00013,19.71077]
[1776921795047,42.49,77965.23,0.0,-0.27307,0.00013,19.70609]
[1776921800083,42.49,77965.84,0.0,-0.27298,0.00013,19.7032]
[1776921805117,42.49,77966.53,0.0,-0.27289,0.00013,19.69995]
[1776921809859,42.49,77966.89,0.0,-0.27283,0.00013,19.69822]
[1776921809945,42.49,77966.89,0.0,-0.27283,0.00013,19.69822]
[1776921810158,42.49,77967.38,0.0,-0.27277,0.00013,19.69599]
[1776921815193,42.49,77968.06,0.0,-0.27264,0.00013,19.68844]
[1776921820227,42.48,77968.6,0.0,-0.27257,0.00013,19.68587]
[1776921825039,42.48,77970.79,0.0,-0.27228,0.00013,19.67594]
[1776921825795,42.48,77975.06,0.0,-0.27171,0.00013,19.65675]
[1776921826847,42.48,77974.55,0.0,-0.27178,0.00013,19.65904]
[1776921826877,42.48,77974.55,0.0,-0.27178,0.00013,19.65904]
[1776921826906,42.48,77974.55,0.0,-0.27178,0.00013,19.65904]
[1776921828375,42.48,77974.98,0.0,-0.27172,0.00013,19.6571]
[1776921830799,42.48,77974.52,0.0,-0.27178,0.00013,19.65916]
[1776921830859,42.48,77974.52,0.0,-0.27178,0.00013,19.65916]
[1776921830889,42.48,77974.52,0.0,-0.27178,0.00013,19.65916]
[1776921831099,42.48,77974.52,0.0,-0.27178,0.00013,19.65916]
[1776921831199,42.48,77976.49,0.0,-0.27152,0.00013,19.65031]
[1776921836237,42.48,77975.62,0.0,-0.27164,0.00013,19.65421]
[1776921841234,42.48,77975.88,0.0,-0.2716,0.00013,19.65302]
[1776921841250,42.48,77975.88,0.0,-0.2716,0.00013,19.65302]
[1776921842828,42.48,77975.88,0.0,-0.2716,0.00013,19.65302]
[1776921842909,42.48,77975.88,0.0,-0.2716,0.00013,19.65302]
[1776921848821,42.48,77972.89,0.0,-0.27199,0.00013,19.66634]
[1776921850988,42.48,77972.89,0.0,-0.27199,0.00013,19.66632]
[1776921851044,42.48,77972.89,0.0,-0.27199,0.00013,19.66632]
[1776921852844,42.48,77973.45,0.0,-0.27192,0.00013,19.66377]
[1776921852869,42.48,77973.45,0.0,-0.27192,0.00013,19.66377]
[1776921857145,42.48,77973.03,0.0,-0.27197,0.00013,19.66559]
[1776921857208,42.48,77973.03,0.0,-0.27197,0.00013,19.66559]
[1776921857931,42.48,77972.99,0.0,-0.27198,0.00013,19.66575]
[1776921858014,42.48,77972.99,0.0,-0.27198,0.00013,19.66575]
[1776921863057,42.48,77974.37,0.0,-0.27179,0.00013,19.65945]
[1776921865619,42.48,77976.59,0.0,-0.2715,0.00013,19.64946]
[1776921865686,42.48,77976.59,0.0,-0.2715,0.00013,19.64946]
[1776921868151,42.48,77977.26,0.0,-0.27141,0.00013,19.64645]
[1776921868178,42.48,77977.26,0.0,-0.27141,0.00013,19.64645]
[1776921873599,42.48,77978.22,0.0,-0.27125,0.00013,19.63773]
[1776921875693,42.48,77978.36,0.0,-0.27123,0.00013,19.6371]
[1776921875792,42.48,77978.36,0.0,-0.27123,0.00013,19.6371]
[1776921877165,42.48,77978.62,0.0,-0.2712,0.00013,19.63593]
[1776921877222,42.48,77978.62,0.0,-0.2712,0.00013,19.63593]
[1776921878280,42.48,77978.62,0.0,-0.2712,0.00013,19.63592]
[1776921878343,42.48,77978.62,0.0,-0.2712,0.00013,19.63592]
[1776921880873,42.48,77975.44,0.0,-0.27162,0.00013,19.65021]
[1776921880903,42.48,77975.44,0.0,-0.27162,0.00013,19.65021]
[1776921884016,42.48,77973.63,0.0,-0.27185,0.00013,19.65829]
[1776921884291,42.48,77973.67,0.0,-0.27185,0.00013,19.65808]
[1776921887806,42.48,77964.13,0.0,-0.2731,0.00013,19.70071]
[1776921893743,42.48,77960.82,0.0,-0.27353,0.00013,19.7151]
[1776921899173,42.47,77958.19,0.0,-0.27387,0.00013,19.72653]
[1776921904682,42.47,77956.82,0.0,-0.27404,0.00013,19.73235]
[1776921910211,42.47,77954.7,0.0,-0.27432,0.00013,19.74152]
[1776921915896,42.47,77953.51,0.0,-0.27446,0.00013,19.74645]
[1776921921230,42.47,77951.35,0.0,-0.27474,0.00013,19.75586]
[1776921923532,42.47,77946.28,0.0,-0.27541,0.00013,19.77822]
[1776921923647,42.47,77946.28,0.0,-0.27541,0.00013,19.77822]
[1776921924201,42.47,77946.28,0.0,-0.27541,0.00013,19.77822]
[1776921924222,42.47,77933.37,0.0,-0.27713,0.00013,19.83525]
[1776921924362,42.47,77933.37,0.0,-0.27713,0.00013,19.83525]
[1776921924432,42.47,77933.37,0.0,-0.27713,0.00013,19.83525]
[1776921924569,42.47,77933.37,0.0,-0.27713,0.00013,19.83525]
[1776921924959,42.47,77933.37,0.0,-0.27712,0.00013,19.83517]
[1776921925585,42.47,77933.37,0.0,-0.27712,0.00013,19.83517]
[1776921925696,42.47,77933.37,0.0,-0.27712,0.00013,19.83517]
[1776921925797,42.47,77933.37,0.0,-0.27712,0.00013,19.83517]
[1776921925811,42.47,77933.37,0.0,-0.27712,0.00013,19.83517]
[1776921926157,42.47,77933.37,0.0,-0.27712,0.00013,19.83517]
[1776921926225,42.47,77933.37,0.0,-0.27712,0.00013,19.83517]
[1776921926296,42.47,77933.37,0.0,-0.27712,0.00013,19.83517]
[1776921926326,42.46,77920.8,0.0,-0.2788,0.00013,19.8903]
[1776921928300,42.46,77920.01,0.0,-0.2789,0.00013,19.89359]
[1776921929250,42.46,77920.01,0.0,-0.27889,0.00013,19.89341]
[1776921929329,42.46,77920.01,0.0,-0.27889,0.00013,19.89341]
[1776921929309,42.46,77919.05,0.0,-0.27902,0.00013,19.89743]
[1776921929995,42.46,77919.05,0.0,-0.27901,0.00013,19.89724]
[1776921930782,42.46,77919.05,0.0,-0.27901,0.00013,19.89724]
[1776921932018,42.46,77918.58,0.0,-0.27904,0.00013,19.89476]
[1776921932035,42.46,77918.58,0.0,-0.27904,0.00013,19.89476]
[1776921932084,42.46,77916.22,0.0,-0.27935,0.00013,19.9049]
[1776921938055,42.45,77916.83,0.0,-0.27923,0.00013,19.90104]
[1776921943092,42.44,77916.57,0.0,-0.27924,0.00013,19.90121]
[1776921948127,42.44,77917.11,0.0,-0.27914,0.00013,19.89787]
[1776921952591,42.43,77917.57,0.0,-0.27905,0.00013,19.89509]
[1776921953162,42.43,77907.0,0.0,-0.28047,0.00013,19.9414]
[1776921958198,42.43,77904.14,0.0,-0.28086,0.00013,19.95411]
[1776921961250,42.43,77911.38,0.0,-0.2799,0.00013,19.92268]
[1776921966259,42.43,77911.38,0.0,-0.27989,0.00013,19.92248]
[1776921971293,42.43,77912.41,0.0,-0.27972,0.00013,19.91692]
[1776921975321,42.42,77905.3,0.0,-0.28065,0.00013,19.94713]
[1776921980358,42.41,77904.86,0.0,-0.28068,0.00013,19.94784]
[1776921985391,42.41,77906.22,0.0,-0.2805,0.00013,19.94217]
[1776921990452,42.42,77899.84,0.0,-0.28136,0.00013,19.97018]
[1776921993448,42.42,77907.36,0.0,-0.28033,0.00013,19.93318]
[1776921998483,42.41,77911.87,0.0,-0.2797,0.00013,19.91263]
[1776922003689,42.41,77914.41,0.0,-0.27933,0.00013,19.90066]
[1776922009950,42.39,77913.51,0.0,-0.27941,0.00013,19.90297]
[1776922015603,42.39,77913.34,0.0,-0.2794,0.00013,19.90266]
[1776922020638,42.38,77911.31,0.0,-0.27964,0.00013,19.91047]
[1776922025672,42.37,77910.89,0.0,-0.27966,0.00013,19.91095]
[1776922029185,42.37,77902.84,0.0,-0.28072,0.00013,19.94571]
[1776922034737,42.37,77906.53,0.0,-0.28024,0.00013,19.92991]
[1776922040166,42.37,77903.32,0.0,-0.28068,0.00013,19.94428]
[1776922046822,42.38,77900.93,0.0,-0.28102,0.00013,19.9552]
[1776922052092,42.38,77901.22,0.0,-0.28098,0.00013,19.95415]
[1776922057269,42.38,77907.34,0.0,-0.28014,0.00013,19.92355]
[1776922061448,42.38,77921.03,0.0,-0.27832,0.00013,19.86404]
[1776922064898,42.39,77919.99,0.0,-0.27847,0.00013,19.86903]
[1776922066040,42.39,77919.27,0.0,-0.27858,0.00013,19.87235]
[1776922066504,42.39,77919.78,0.0,-0.27851,0.00013,19.87025]
[1776922071570,42.39,77917.59,0.0,-0.27882,0.00013,19.88053]
[1776922076605,42.4,77915.56,0.0,-0.27911,0.00013,19.89007]
[1776922078491,42.4,77914.67,0.0,-0.27924,0.00013,19.89409]
[1776922079176,42.4,77914.94,0.0,-0.2792,0.00013,19.89303]
[1776922084368,42.4,77912.82,0.0,-0.2795,0.00013,19.90289]
[1776922090134,42.4,77912.35,0.0,-0.27954,0.00013,19.90412]
[1776922090364,42.4,77912.35,0.0,-0.27954,0.00013,19.90412]
[1776922090462,42.4,77912.4,0.0,-0.27953,0.00013,19.90372]
[1776922096164,42.39,77911.95,0.0,-0.27956,0.00013,19.90459]
[1776922101201,42.38,77911.47,0.0,-0.2796,0.00013,19.90577]
[1776922106262,42.38,77913.53,0.0,-0.2793,0.00013,19.89586]
[1776922111271,42.37,77915.3,0.0,-0.279,0.00013,19.88293]
[1776922116353,42.37,77918.36,0.0,-0.27857,0.00013,19.86876]
[1776922122347,42.36,77918.06,0.0,-0.27859,0.00013,19.86924]
[1776922127382,42.36,77917.79,0.0,-0.2786,0.00013,19.86971]
[1776922132417,42.35,77918.74,0.0,-0.27846,0.00013,19.8648]
[1776922138460,42.35,77919.35,0.0,-0.27835,0.00013,19.86124]
[1776922143496,42.34,77920.73,0.0,-0.27814,0.00013,19.85441]
[1776922148530,42.34,77920.56,0.0,-0.27814,0.00013,19.85441]
[1776922154572,42.33,77921.61,0.0,-0.27798,0.00013,19.84886]
[1776922159607,42.33,77922.25,0.0,-0.27787,0.00013,19.84527]
[1776922165649,42.32,77922.25,0.0,-0.27784,0.00013,19.84434]
[1776922171095,42.31,77922.86,0.0,-0.2777,0.00013,19.83636]
[1776922176254,42.31,77923.41,0.0,-0.27762,0.00013,19.83346]
[1776922182056,42.3,77923.27,0.0,-0.2776,0.00013,19.83301]
[1776922187410,42.3,77922.87,0.0,-0.27764,0.00013,19.83431]
[1776922192838,42.29,77924.46,0.0,-0.27739,0.00013,19.82588]
[1776922198143,42.29,77922.43,0.0,-0.27764,0.00013,19.83422]
[1776922204181,42.28,77917.91,0.0,-0.27822,0.00013,19.8532]
[1776922204379,42.28,77917.91,0.0,-0.27822,0.00013,19.8532]
[1776922204440,42.28,77917.91,0.0,-0.27822,0.00013,19.8532]
[1776922206936,42.28,77901.88,0.0,-0.28039,0.00013,19.92415]
[1776922211929,42.29,77896.95,0.0,-0.28106,0.00013,19.94596]
[1776922212008,42.29,77896.04,0.0,-0.28119,0.00013,19.94999]
[1776922215467,42.29,77885.82,0.0,-0.28257,0.00014,19.99464]
[1776922216679,42.29,77885.82,0.0,-0.28257,0.00014,19.99464]
[1776922220968,42.29,77882.61,0.0,-0.28301,0.00014,20.00863]
[1776922221700,42.29,77882.43,0.0,-0.28303,0.00014,20.0094]
[1776922222838,42.29,77876.67,0.0,-0.28381,0.00014,20.03433]
[1776922223398,42.29,77877.81,0.0,-0.28366,0.00014,20.02939]
[1776922229045,42.29,77875.74,0.0,-0.28393,0.00014,20.03822]
[1776922235255,42.29,77869.12,0.0,-0.2848,0.00014,20.06226]
[1776922240286,42.28,77865.35,0.0,-0.2853,0.00014,20.07824]
[1776922240500,42.28,77865.07,0.0,-0.28534,0.00014,20.07939]
[1776922246356,42.28,77861.16,0.0,-0.28586,0.00014,20.09586]
[1776922246394,42.28,77861.16,0.0,-0.28586,0.00014,20.09586]
[1776922246442,42.28,77861.16,0.0,-0.28586,0.00014,20.09586]
[1776922246908,42.28,77860.63,0.0,-0.28593,0.00014,20.09806]
[1776922248024,42.28,77859.5,0.0,-0.28608,0.00014,20.10283]
[1776922250237,42.28,77851.37,0.0,-0.28719,0.00014,20.13751]
[1776922252751,42.28,77856.68,0.0,-0.28646,0.00014,20.11487]
[1776922252835,42.28,77858.48,0.0,-0.28622,0.00014,20.10723]
[1776922255213,42.28,77863.51,0.0,-0.28553,0.00014,20.08548]
[1776922255278,42.28,77863.51,0.0,-0.28553,0.00014,20.08548]
[1776922256046,42.28,77870.18,0.0,-0.28462,0.00014,20.05672]
[1776922256091,42.28,77870.18,0.0,-0.28462,0.00014,20.05672]
[1776922258749,42.28,77871.36,0.0,-0.28446,0.00014,20.05154]
[1776922258807,42.28,77873.08,0.0,-0.28423,0.00014,20.04409]
[1776922259727,42.28,77881.08,0.0,-0.28314,0.00014,20.00945]
[1776922259862,42.28,77881.08,0.0,-0.28314,0.00014,20.00945]
[1776922259876,42.28,77881.08,0.0,-0.28314,0.00014,20.00945]
[1776922259930,42.28,77881.08,0.0,-0.28314,0.00014,20.00945]
[1776922260006,42.28,77881.08,0.0,-0.28314,0.00014,20.00945]
[1776922260083,42.28,77881.08,0.0,-0.28314,0.00014,20.00945]
[1776922260170,42.28,77881.08,0.0,-0.28314,0.00014,20.00945]
[1776922260371,42.28,77881.08,0.0,-0.28314,0.00014,20.00945]
[1776922260382,42.28,77891.64,0.0,-0.28171,0.00014,19.96353]
[1776922260876,42.28,77891.64,0.0,-0.28171,0.00014,19.96353]
[1776922260897,42.28,77891.64,0.0,-0.28171,0.00014,19.96353]
[1776922261737,42.28,77904.25,0.0,-0.28001,0.00013,19.90841]
[1776922262488,42.28,77904.25,0.0,-0.28001,0.00013,19.90841]
[1776922262631,42.28,77904.25,0.0,-0.28001,0.00013,19.90841]
[1776922262732,42.28,77911.11,0.0,-0.27909,0.00013,19.87833]
[1776922263407,42.28,77911.11,0.0,-0.27909,0.00013,19.87833]
[1776922263454,42.28,77911.11,0.0,-0.27909,0.00013,19.87833]
[1776922263672,42.28,77911.11,0.0,-0.27909,0.00013,19.87833]
[1776922263755,42.28,77920.34,0.0,-0.27785,0.00013,19.83742]
[1776922263984,42.28,77920.34,0.0,-0.27785,0.00013,19.83742]
[1776922264017,42.28,77920.34,0.0,-0.27785,0.00013,19.83742]
[1776922264720,42.28,77920.94,0.0,-0.27776,0.00013,19.8346]
[1776922266425,42.27,77920.64,0.0,-0.2778,0.00013,19.83579]
[1776922266494,42.27,77918.87,0.0,-0.27803,0.00013,19.84348]
[1776922267885,42.27,77918.87,0.0,-0.27803,0.00013,19.84335]
[1776922267912,42.27,77918.87,0.0,-0.27803,0.00013,19.84335]
[1776922268378,42.27,77911.46,0.0,-0.27902,0.00013,19.87587]
[1776922270993,42.27,77911.11,0.0,-0.27905,0.00013,19.87705]
[1776922271080,42.27,77911.11,0.0,-0.27905,0.00013,19.87705]
[1776922271771,42.27,77911.11,0.0,-0.27905,0.00013,19.87705]
[1776922274008,42.27,77918.29,0.0,-0.27807,0.00013,19.84486]
[1776922281606,42.26,77914.38,0.0,-0.27857,0.00013,19.86097]
[1776922285162,42.25,77912.85,0.0,-0.27875,0.00013,19.86702]
[1776922285253,42.25,77912.85,0.0,-0.27875,0.00013,19.86702]
[1776922286466,42.25,77908.39,0.0,-0.27935,0.00013,19.88648]
[1776922286530,42.25,77908.39,0.0,-0.27935,0.00013,19.88648]
[1776922286628,42.25,77902.04,0.0,-0.2802,0.00013,19.91419]
[1776922289969,42.25,77895.93,0.0,-0.28103,0.00013,19.94118]
[1776922291616,42.25,77895.93,0.0,-0.28103,0.00013,19.94123]
[1776922291718,42.25,77895.93,0.0,-0.28103,0.00013,19.94123]
[1776922291715,42.25,77892.96,0.0,-0.2814,0.00014,19.94992]
[1776922292994,42.25,77892.96,0.0,-0.2814,0.00014,19.94997]
[1776922293554,42.25,77881.06,0.0,-0.28301,0.00014,20.0018]
[1776922294317,42.25,77881.06,0.0,-0.28301,0.00014,20.0018]
[1776922294389,42.25,77881.06,0.0,-0.28301,0.00014,20.0018]
[1776922294562,42.25,77879.64,0.0,-0.28321,0.00014,20.00795]
[1776922295234,42.25,77879.64,0.0,-0.28321,0.00014,20.00795]
[1776922295264,42.25,77879.64,0.0,-0.28321,0.00014,20.00795]
[1776922295569,42.25,77879.61,0.0,-0.28321,0.00014,20.00807]
[1776922296011,42.25,77879.61,0.0,-0.28321,0.00014,20.00807]
[1776922296060,42.25,77879.61,0.0,-0.28321,0.00014,20.00807]
[1776922296302,42.25,77879.61,0.0,-0.28321,0.00014,20.00807]
[1776922301130,42.25,77878.27,0.0,-0.28339,0.00014,20.01381]
[1776922301163,42.25,77878.27,0.0,-0.28339,0.00014,20.01381]
[1776922301742,42.25,77878.27,0.0,-0.28339,0.00014,20.01381]
[1776922301770,42.25,77878.27,0.0,-0.28339,0.00014,20.01381]
[1776922304485,42.25,77879.28,0.0,-0.28325,0.00014,20.00939]
[1776922304531,42.25,77879.28,0.0,-0.28325,0.00014,20.00939]
[1776922306194,42.25,77879.6,0.0,-0.28321,0.00014,20.00798]
[1776922306254,42.25,77879.6,0.0,-0.28321,0.00014,20.00798]
[1776922311680,42.25,77880.56,0.0,-0.28307,0.00014,20.00375]
[1776922316717,42.25,77880.34,0.0,-0.2831,0.00014,20.00468]
[1776922321751,42.25,77880.71,0.0,-0.28305,0.00014,20.00303]
[1776922326786,42.25,77879.3,0.0,-0.28324,0.00014,20.0091]
[1776922328443,42.25,77879.6,0.0,-0.2832,0.00014,20.00778]
[1776922328802,42.25,77880.44,0.0,-0.28309,0.00014,20.00412]
[1776922330813,42.25,77893.78,0.0,-0.28128,0.00014,19.94606]
[1776922331501,42.25,77893.78,0.0,-0.28128,0.00014,19.94606]
[1776922336663,42.25,77894.27,0.0,-0.28122,0.00014,19.94422]
[1776922339493,42.25,77892.43,0.0,-0.28148,0.00014,19.95242]
[1776922339563,42.25,77892.43,0.0,-0.28148,0.00014,19.95242]
[1776922340476,42.26,77892.43,0.0,-0.28148,0.00014,19.95248]
[1776922340552,42.26,77886.06,0.0,-0.28234,0.00014,19.98028]
[1776922345365,42.26,77876.1,0.0,-0.28369,0.00014,20.02355]
[1776922347541,42.26,77876.1,0.0,-0.28369,0.00014,20.02355]
[1776922347730,42.26,77876.1,0.0,-0.28369,0.00014,20.02355]
[1776922347812,42.26,77873.51,0.0,-0.28404,0.00014,20.03471]
[1776922353658,42.25,77868.71,0.0,-0.28466,0.00014,20.05093]
[1776922359011,42.25,77865.47,0.0,-0.28509,0.00014,20.06464]
[1776922362439,42.25,77868.54,0.0,-0.28467,0.00014,20.05129]
[1776922362502,42.25,77868.54,0.0,-0.28467,0.00014,20.05129]
[1776922362692,42.25,77868.54,0.0,-0.28467,0.00014,20.05129]
[1776922362900,42.25,77865.38,0.0,-0.2851,0.00014,20.06487]
[1776922363529,42.25,77865.38,0.0,-0.2851,0.00014,20.06487]
[1776922363839,42.25,77865.38,0.0,-0.2851,0.00014,20.06487]
[1776922363853,42.25,77865.38,0.0,-0.2851,0.00014,20.06487]
[1776922363865,42.25,77865.38,0.0,-0.2851,0.00014,20.06487]
[1776922363891,42.25,77849.18,0.0,-0.28731,0.00014,20.13427]
[1776922363910,42.25,77849.18,0.0,-0.28731,0.00014,20.13427]
[1776922364835,42.25,77849.18,0.0,-0.28731,0.00014,20.13427]
[1776922364902,42.25,77839.71,0.0,-0.28861,0.00014,20.17475]
[1776922365343,42.25,77839.71,0.0,-0.28861,0.00014,20.17475]
[1776922365669,42.25,77839.71,0.0,-0.28861,0.00014,20.17475]
[1776922365770,42.25,77830.98,0.0,-0.28981,0.00014,20.21186]
[1776922370073,42.26,77829.58,0.0,-0.29001,0.00014,20.21809]
[1776922374248,42.26,77829.88,0.0,-0.28997,0.00014,20.2171]
[1776922374286,42.26,77829.88,0.0,-0.28997,0.00014,20.2171]
[1776922380164,42.26,77828.35,0.0,-0.2902,0.00014,20.22401]
[1776922383288,42.26,77828.28,0.0,-0.29021,0.00014,20.22441]
[1776922383627,42.26,77828.28,0.0,-0.29021,0.00014,20.22441]
[1776922383693,42.26,77828.28,0.0,-0.29021,0.00014,20.22441]
[1776922383785,42.26,77828.28,0.0,-0.29021,0.00014,20.22441]
[1776922383825,42.26,77828.28,0.0,-0.29021,0.00014,20.22441]
[1776922383852,42.26,77828.28,0.0,-0.29021,0.00014,20.22441]
[1776922383859,42.26,77828.84,0.0,-0.29014,0.00014,20.2221]
[1776922384050,42.26,77828.84,0.0,-0.29014,0.00014,20.2221]
[1776922384302,42.26,77828.84,0.0,-0.29014,0.00014,20.2221]
[1776922384479,42.26,77828.84,0.0,-0.29014,0.00014,20.2221]
[1776922384712,42.26,77828.84,0.0,-0.29014,0.00014,20.2221]
[1776922384762,42.26,77828.84,0.0,-0.29014,0.00014,20.2221]
[1776922384837,42.26,77828.84,0.0,-0.29014,0.00014,20.2221]
[1776922384904,42.26,77799.5,0.0,-0.29418,0.00014,20.34496]
[1776922385141,42.26,77799.5,0.0,-0.29418,0.00014,20.34496]
[1776922385172,42.26,77799.5,0.0,-0.29418,0.00014,20.34496]
[1776922385325,42.26,77799.5,0.0,-0.29418,0.00014,20.34496]
[1776922385418,42.26,77799.5,0.0,-0.29418,0.00014,20.34496]
[1776922385489,42.26,77799.5,0.0,-0.29418,0.00014,20.34496]
[1776922385580,42.26,77793.64,0.0,-0.29499,0.00014,20.3693]
[1776922386340,42.26,77793.64,0.0,-0.29499,0.00014,20.3693]
[1776922386402,42.26,77793.64,0.0,-0.29499,0.00014,20.3693]
[1776922386483,42.26,77793.64,0.0,-0.29499,0.00014,20.3693]
[1776922386614,42.26,77797.55,0.0,-0.29444,0.00014,20.35304]
[1776922389774,42.26,77797.29,0.0,-0.29448,0.00014,20.35397]
[1776922389788,42.26,77797.29,0.0,-0.29448,0.00014,20.35397]
[1776922389841,42.26,77797.29,0.0,-0.29448,0.00014,20.35397]
[1776922389857,42.26,77797.11,0.0,-0.2945,0.00014,20.35465]
[1776922394947,42.26,77796.01,0.0,-0.29464,0.00014,20.35888]
[1776922397195,42.26,77801.57,0.0,-0.29387,0.00014,20.33567]
[1776922397229,42.26,77801.57,0.0,-0.29387,0.00014,20.33567]
[1776922397261,42.26,77801.57,0.0,-0.29387,0.00014,20.33567]
[1776922397268,42.26,77801.57,0.0,-0.29387,0.00014,20.33567]
[1776922397270,42.26,77801.57,0.0,-0.29387,0.00014,20.33567]
[1776922397293,42.26,77801.57,0.0,-0.29387,0.00014,20.33567]
[1776922397400,42.26,77804.34,0.0,-0.29348,0.00014,20.32409]
[1776922399074,42.26,77804.34,0.0,-0.29348,0.00014,20.32404]
[1776922399126,42.26,77804.34,0.0,-0.29348,0.00014,20.32404]
[1776922403614,42.26,77808.81,0.0,-0.29286,0.00014,20.30527]
[1776922403716,42.26,77810.84,0.0,-0.29258,0.00014,20.29677]
[1776922406042,42.26,77814.59,0.0,-0.29206,0.00014,20.28105]
[1776922406176,42.26,77814.59,0.0,-0.29206,0.00014,20.28105]
[1776922406510,42.26,77809.27,0.0,-0.2928,0.00014,20.3033]
[1776922407083,42.26,77809.27,0.0,-0.2928,0.00014,20.3033]
[1776922407115,42.26,77809.27,0.0,-0.2928,0.00014,20.3033]
[1776922407423,42.26,77809.27,0.0,-0.2928,0.00014,20.3033]
[1776922407471,42.26,77809.27,0.0,-0.2928,0.00014,20.3033]
[1776922408360,42.26,77809.22,0.0,-0.2928,0.00014,20.30351]
[1776922408431,42.26,77809.22,0.0,-0.2928,0.00014,20.30351]
[1776922408465,42.26,77814.12,0.0,-0.29213,0.00014,20.283]
[1776922409259,42.26,77814.12,0.0,-0.29213,0.00014,20.283]
[1776922409317,42.26,77814.12,0.0,-0.29213,0.00014,20.283]
[1776922409508,42.26,77814.12,0.0,-0.29213,0.00014,20.283]
[1776922409904,42.25,77808.23,0.0,-0.29294,0.00014,20.30761]
[1776922415510,42.25,77801.17,0.0,-0.29388,0.00014,20.33258]
[1776922421451,42.25,77800.68,0.0,-0.29394,0.00014,20.33429]
[1776922426642,42.25,77801.42,0.0,-0.29383,0.00014,20.33103]
[1776922432956,42.25,77799.05,0.0,-0.29415,0.00014,20.34056]
[1776922437972,42.25,77798.36,0.0,-0.29423,0.00014,20.34316]
[1776922441591,42.24,77809.37,0.0,-0.29271,0.00014,20.29707]
[1776922442879,42.24,77809.37,0.0,-0.29271,0.00014,20.29707]
[1776922442938,42.24,77809.37,0.0,-0.29271,0.00014,20.29707]
[1776922442961,42.24,77817.79,0.0,-0.29155,0.00014,20.26179]
[1776922443375,42.24,77817.79,0.0,-0.29155,0.00014,20.26179]
[1776922444141,42.24,77817.79,0.0,-0.29155,0.00014,20.26179]
[1776922444936,42.24,77817.79,0.0,-0.29155,0.00014,20.26179]
[1776922444613,42.24,77826.29,0.0,-0.29038,0.00014,20.22604]
[1776922445621,42.24,77833.89,0.0,-0.28934,0.00014,20.19398]
[1776922450655,42.25,77830.32,0.0,-0.28984,0.00014,20.2095]
[1776922455101,42.25,77823.62,0.0,-0.29077,0.00014,20.23804]
[1776922455164,42.25,77823.62,0.0,-0.29077,0.00014,20.23804]
[1776922457729,42.25,77820.16,0.0,-0.29125,0.00014,20.25269]
[1776922457790,42.25,77820.16,0.0,-0.29125,0.00014,20.25269]
[1776922459595,42.25,77824.07,0.0,-0.29071,0.00014,20.23632]
[1776922459668,42.25,77824.07,0.0,-0.29071,0.00014,20.23632]
[1776922460591,42.25,77828.56,0.0,-0.2901,0.00014,20.21744]
[1776922460605,42.25,77828.56,0.0,-0.2901,0.00014,20.21744]
[1776922460806,42.25,77829.71,0.0,-0.28994,0.00014,20.21265]
[1776922461689,42.25,77829.71,0.0,-0.28994,0.00014,20.21265]
[1776922461694,42.25,77829.71,0.0,-0.28994,0.00014,20.21265]
[1776922461733,42.25,77829.71,0.0,-0.28994,0.00014,20.21272]
[1776922466068,42.25,77828.24,0.0,-0.29015,0.00014,20.21923]
[1776922466766,42.25,77827.64,0.0,-0.29024,0.00014,20.22183]
[1776922471803,42.26,77829.47,0.0,-0.28997,0.00014,20.21006]
[1776922474894,42.26,77838.12,0.0,-0.28879,0.00014,20.17366]
[1776922475595,42.26,77838.12,0.0,-0.28879,0.00014,20.17366]
[1776922475665,42.26,77838.12,0.0,-0.28879,0.00014,20.17366]
[1776922476458,42.26,77838.12,0.0,-0.28879,0.00014,20.17376]
[1776922476516,42.26,77838.12,0.0,-0.28879,0.00014,20.17376]
[1776922477301,42.26,77843.02,0.0,-0.28812,0.00014,20.15304]
[1776922477351,42.26,77843.02,0.0,-0.28812,0.00014,20.15304]
[1776922477394,42.26,77843.02,0.0,-0.28812,0.00014,20.15304]
[1776922477845,42.26,77844.4,0.0,-0.28793,0.00014,20.14711]
[1776922482880,42.26,77848.11,0.0,-0.28742,0.00014,20.13107]
[1776922487451,42.26,77850.07,0.0,-0.28715,0.00014,20.12254]
[1776922487583,42.26,77850.07,0.0,-0.28715,0.00014,20.12254]
[1776922487918,42.26,77850.66,0.0,-0.28706,0.00014,20.11997]
[1776922489466,42.26,77850.02,0.0,-0.28715,0.00014,20.12267]
[1776922489931,42.26,77851.58,0.0,-0.28694,0.00014,20.11613]
[1776922490920,42.26,77851.58,0.0,-0.28694,0.00014,20.11613]
[1776922493411,42.26,77861.47,0.0,-0.2856,0.00014,20.07387]
[1776922493516,42.26,77861.47,0.0,-0.2856,0.00014,20.07387]
[1776922493959,42.26,77862.6,0.0,-0.28544,0.00014,20.06895]
[1776922498995,42.25,77862.54,0.0,-0.28544,0.00014,20.06886]
[1776922504030,42.25,77862.18,0.0,-0.28548,0.00014,20.07008]
[1776922505453,42.25,77862.24,0.0,-0.28547,0.00014,20.06975]
[1776922505655,42.25,77862.24,0.0,-0.28547,0.00014,20.06975]
[1776922505708,42.25,77862.24,0.0,-0.28547,0.00014,20.06975]
[1776922505743,42.25,77862.24,0.0,-0.28547,0.00014,20.06975]
[1776922505867,42.25,77862.24,0.0,-0.28547,0.00014,20.06975]
[1776922506045,42.25,77862.28,0.0,-0.28546,0.00014,20.06951]
[1776922506944,42.25,77862.28,0.0,-0.28546,0.00014,20.06951]
[1776922506996,42.25,77862.28,0.0,-0.28546,0.00014,20.06951]
[1776922507052,42.25,77873.34,0.0,-0.28395,0.00014,20.02175]
[1776922507643,42.25,77873.34,0.0,-0.28395,0.00014,20.02175]
[1776922508059,42.25,77876.42,0.0,-0.28354,0.00014,20.00837]
[1776922509769,42.25,77876.42,0.0,-0.28354,0.00014,20.00837]
[1776922509848,42.25,77876.42,0.0,-0.28354,0.00014,20.00837]
[1776922515447,42.25,77868.5,0.0,-0.2846,0.00014,20.04227]
[1776922515840,42.25,77868.5,0.0,-0.2846,0.00014,20.04227]
[1776922515888,42.25,77868.01,0.0,-0.28467,0.00014,20.04432]
[1776922521053,42.25,77869.87,0.0,-0.28441,0.00014,20.03606]
[1776922523536,42.25,77867.32,0.0,-0.28475,0.00014,20.04691]
[1776922523784,42.25,77867.32,0.0,-0.28475,0.00014,20.04691]
[1776922523990,42.25,77867.32,0.0,-0.28475,0.00014,20.04691]
[1776922523992,42.25,77867.32,0.0,-0.28475,0.00014,20.04691]
[1776922524806,42.24,77867.01,0.0,-0.28479,0.00014,20.04818]
[1776922524848,42.24,77867.01,0.0,-0.28479,0.00014,20.04818]
[1776922524858,42.24,77867.01,0.0,-0.28479,0.00014,20.04818]
[1776922524859,42.24,77867.01,0.0,-0.28479,0.00014,20.04818]
[1776922524862,42.24,77861.26,0.0,-0.28557,0.00014,20.07287]
[1776922525085,42.24,77861.26,0.0,-0.28557,0.00014,20.07287]
[1776922525141,42.24,77861.26,0.0,-0.28557,0.00014,20.07287]
[1776922525213,42.24,77861.26,0.0,-0.28557,0.00014,20.07287]
[1776922525706,42.24,77861.26,0.0,-0.28557,0.00014,20.07287]
[1776922525970,42.25,77856.8,0.0,-0.28618,0.00014,20.09216]
[1776922526671,42.25,77856.8,0.0,-0.28618,0.00014,20.09216]
[1776922526774,42.25,77854.74,0.0,-0.28647,0.00014,20.1011]
[1776922527936,42.25,77854.74,0.0,-0.28647,0.00014,20.1011]
[1776922527995,42.25,77854.74,0.0,-0.28647,0.00014,20.1011]
[1776922528063,42.25,77852.44,0.0,-0.28678,0.00014,20.11106]
[1776922528099,42.25,77852.44,0.0,-0.28678,0.00014,20.11106]
[1776922528280,42.25,77852.44,0.0,-0.28678,0.00014,20.11106]
[1776922528417,42.25,77852.44,0.0,-0.28678,0.00014,20.11106]
[1776922528938,42.25,77852.44,0.0,-0.28678,0.00014,20.11106]
[1776922529040,42.25,77850.11,0.0,-0.2871,0.00014,20.121]
[1776922529147,42.25,77850.11,0.0,-0.2871,0.00014,20.121]
[1776922529699,42.25,77831.67,0.0,-0.28963,0.00014,20.19949]
[1776922530087,42.25,77831.67,0.0,-0.28963,0.00014,20.19949]
[1776922530117,42.25,77831.67,0.0,-0.28963,0.00014,20.19949]
[1776922530552,42.25,77826.35,0.0,-0.29036,0.00014,20.22203]
[1776922536255,42.25,77819.72,0.0,-0.29125,0.00014,20.24589]
[1776922541568,42.25,77815.09,0.0,-0.29189,0.00014,20.26545]
[1776922547938,42.25,77812.63,0.0,-0.29223,0.00014,20.27585]
[1776922547970,42.25,77812.63,0.0,-0.29223,0.00014,20.27585]
[1776922548028,42.25,77812.63,0.0,-0.29223,0.00014,20.27585]
[1776922551497,42.25,77811.71,0.0,-0.29236,0.00014,20.27975]
[1776922551612,42.25,77811.71,0.0,-0.29236,0.00014,20.27975]
[1776922551715,42.25,77811.71,0.0,-0.29236,0.00014,20.27975]
[1776922551761,42.25,77811.71,0.0,-0.29236,0.00014,20.27975]
[1776922551957,42.25,77811.71,0.0,-0.29236,0.00014,20.27975]
[1776922552044,42.25,77811.51,0.0,-0.29239,0.00014,20.28059]
[1776922553161,42.25,77806.57,0.0,-0.29307,0.00014,20.30123]
[1776922553169,42.25,77806.57,0.0,-0.29307,0.00014,20.30123]
[1776922553843,42.25,77809.45,0.0,-0.29267,0.00014,20.28922]
[1776922554721,42.25,77809.45,0.0,-0.29267,0.00014,20.28922]
[1776922554789,42.25,77809.45,0.0,-0.29267,0.00014,20.28922]
[1776922555235,42.25,77813.19,0.0,-0.29215,0.00014,20.27357]
[1776922556373,42.25,77817.23,0.0,-0.2916,0.00014,20.25663]
[1776922556903,42.25,77817.23,0.0,-0.2916,0.00014,20.25663]
[1776922558038,42.25,77821.71,0.0,-0.29098,0.00014,20.23783]
[1776922558071,42.25,77823.87,0.0,-0.29068,0.00014,20.22862]
[1776922559022,42.25,77823.87,0.0,-0.29068,0.00014,20.22862]
[1776922559227,42.25,77827.07,0.0,-0.29024,0.00014,20.21504]
[1776922565462,42.25,77832.68,0.0,-0.28946,0.00014,20.19086]
[1776922567339,42.25,77832.34,0.0,-0.2895,0.00014,20.19224]
[1776922572435,42.25,77829.97,0.0,-0.28984,0.00014,20.20272]
[1776922575535,42.25,77830.05,0.0,-0.28984,0.00014,20.20263]
[1776922575562,42.25,77830.05,0.0,-0.28984,0.00014,20.20263]
[1776922576040,42.25,77830.05,0.0,-0.28984,0.00014,20.20263]
[1776922576061,42.25,77829.22,0.0,-0.28995,0.00014,20.20622]
[1776922576684,42.25,77819.4,0.0,-0.2913,0.00014,20.24767]
[1776922578695,42.25,77819.4,0.0,-0.29131,0.00014,20.24775]
[1776922582744,42.25,77815.79,0.0,-0.29181,0.00014,20.26304]
[1776922582761,42.25,77815.79,0.0,-0.29181,0.00014,20.26304]
[1776922582826,42.25,77815.79,0.0,-0.29181,0.00014,20.26304]
[1776922585930,42.26,77817.06,0.0,-0.29164,0.00014,20.25781]
[1776922586024,42.26,77817.06,0.0,-0.29164,0.00014,20.25781]
[1776922586212,42.26,77823.89,0.0,-0.2907,0.00014,20.22913]
[1776922586747,42.26,77823.89,0.0,-0.2907,0.00014,20.22913]
[1776922587244,42.26,77828.08,0.0,-0.29012,0.00014,20.21151]
[1776922587381,42.26,77828.08,0.0,-0.29012,0.00014,20.21151]
[1776922587590,42.26,77828.08,0.0,-0.29012,0.00014,20.21151]
[1776922588778,42.26,77827.99,0.0,-0.29014,0.00014,20.21195]
[1776922588992,42.26,77827.99,0.0,-0.29014,0.00014,20.21195]
[1776922589027,42.26,77827.99,0.0,-0.29014,0.00014,20.21195]
[1776922589094,42.26,77827.77,0.0,-0.29017,0.00014,20.21296]
[1776922589538,42.26,77827.77,0.0,-0.29017,0.00014,20.21296]
[1776922589689,42.26,77827.77,0.0,-0.29017,0.00014,20.21296]
[1776922589737,42.26,77826.59,0.0,-0.29034,0.00014,20.21802]
[1776922592454,42.26,77820.16,0.0,-0.29119,0.00014,20.24092]
[1776922592655,42.26,77817.88,0.0,-0.29151,0.00014,20.25053]
[1776922594874,42.26,77816.3,0.0,-0.29173,0.00014,20.25719]
[1776922594967,42.26,77817.43,0.0,-0.29157,0.00014,20.25247]
[1776922597517,42.26,77817.93,0.0,-0.2915,0.00014,20.25041]
[1776922597549,42.26,77817.93,0.0,-0.2915,0.00014,20.25041]
[1776922601024,42.26,77817.34,0.0,-0.29159,0.00014,20.25295]
[1776922601033,42.26,77808.0,0.0,-0.29287,0.00014,20.29206]
[1776922602760,42.26,77808.0,0.0,-0.29288,0.00014,20.29207]
[1776922604783,42.26,77807.52,0.0,-0.29294,0.00014,20.29403]
[1776922604825,42.26,77807.52,0.0,-0.29294,0.00014,20.29403]
[1776922604894,42.26,77807.52,0.0,-0.29294,0.00014,20.29403]
[1776922604964,42.26,77802.59,0.0,-0.29362,0.00014,20.31455]
[1776922605807,42.26,77802.59,0.0,-0.29362,0.00014,20.31455]
[1776922605841,42.26,77802.59,0.0,-0.29362,0.00014,20.31455]
[1776922606018,42.26,77802.59,0.0,-0.29362,0.00014,20.31455]
[1776922606085,42.26,77802.59,0.0,-0.29362,0.00014,20.31455]
[1776922606067,42.26,77798.99,0.0,-0.29412,0.00014,20.3295]
[1776922607116,42.26,77798.99,0.0,-0.29412,0.00014,20.3295]
[1776922607757,42.26,77803.91,0.0,-0.29343,0.00014,20.30894]
[1776922608201,42.26,77803.91,0.0,-0.29343,0.00014,20.30894]
[1776922608250,42.26,77803.91,0.0,-0.29343,0.00014,20.30894]
[1776922609086,42.26,77803.91,0.0,-0.29343,0.00014,20.30894]
[1776922609140,42.26,77803.91,0.0,-0.29343,0.00014,20.30894]
[1776922609135,42.26,77811.84,0.0,-0.29234,0.00014,20.27581]
[1776922610760,42.26,77811.84,0.0,-0.29234,0.00014,20.27579]
[1776922610781,42.26,77811.84,0.0,-0.29234,0.00014,20.27579]
[1776922610861,42.26,77812.68,0.0,-0.29222,0.00014,20.27227]
[1776922611410,42.26,77812.68,0.0,-0.29222,0.00014,20.27227]
[1776922611488,42.26,77812.68,0.0,-0.29222,0.00014,20.27227]
[1776922611980,42.26,77812.68,0.0,-0.29222,0.00014,20.27227]
[1776922612023,42.26,77811.93,0.0,-0.29233,0.00014,20.27541]
[1776922617827,42.26,77812.22,0.0,-0.29229,0.00014,20.27422]
[1776922620125,42.26,77812.06,0.0,-0.29231,0.00014,20.27489]
[1776922620156,42.26,77812.06,0.0,-0.29231,0.00014,20.27489]
[1776922624351,42.26,77817.21,0.0,-0.2916,0.00014,20.25333]
[1776922624574,42.26,77817.21,0.0,-0.2916,0.00014,20.25333]
[1776922625172,42.26,77817.21,0.0,-0.2916,0.00014,20.25333]
[1776922625181,42.26,77817.21,0.0,-0.2916,0.00014,20.25333]
[1776922625185,42.26,77817.21,0.0,-0.2916,0.00014,20.25334]
[1776922625884,42.26,77834.96,0.0,-0.28916,0.00014,20.17838]
[1776922626892,42.26,77834.8,0.0,-0.28918,0.00014,20.17901]
[1776922629274,42.26,77835.6,0.0,-0.28907,0.00014,20.17553]
[1776922629325,42.26,77835.6,0.0,-0.28907,0.00014,20.17553]
[1776922629920,42.26,77835.6,0.0,-0.28907,0.00014,20.17549]
[1776922630701,42.26,77835.6,0.0,-0.28907,0.00014,20.17549]
[1776922630732,42.26,77835.6,0.0,-0.28907,0.00014,20.17549]
[1776922630926,42.26,77826.06,0.0,-0.29037,0.00014,20.21578]
[1776922634763,42.25,77826.4,0.0,-0.29032,0.00014,20.21411]
[1776922634811,42.25,77826.4,0.0,-0.29032,0.00014,20.21411]
[1776922635013,42.25,77829.84,0.0,-0.28985,0.00014,20.19951]
[1776922635762,42.25,77829.84,0.0,-0.28985,0.00014,20.19951]
[1776922636331,42.25,77829.84,0.0,-0.28985,0.00014,20.1996]
[1776922636504,42.25,77829.84,0.0,-0.28985,0.00014,20.1996]
[1776922636970,42.25,77837.97,0.0,-0.28873,0.00014,20.165]
[1776922637316,42.25,77837.97,0.0,-0.28873,0.00014,20.165]
[1776922637448,42.25,77837.97,0.0,-0.28873,0.00014,20.165]
[1776922637499,42.25,77837.97,0.0,-0.28873,0.00014,20.165]
[1776922637977,42.25,77838.78,0.0,-0.28861,0.00014,20.16142]
[1776922639409,42.25,77838.41,0.0,-0.28866,0.00014,20.16286]
[1776922639652,42.25,77838.41,0.0,-0.28866,0.00014,20.16286]
[1776922639765,42.25,77838.41,0.0,-0.28866,0.00014,20.16286]
[1776922639847,42.25,77838.41,0.0,-0.28866,0.00014,20.16286]
[1776922640020,42.25,77829.79,0.0,-0.28984,0.00014,20.19925]
[1776922641507,42.25,77829.79,0.0,-0.28984,0.00014,20.19936]
[1776922642005,42.25,77818.01,0.0,-0.29146,0.00014,20.24906]
[1776922642643,42.25,77818.01,0.0,-0.29146,0.00014,20.24906]
[1776922643012,42.25,77819.37,0.0,-0.29128,0.00014,20.24338]
[1776922644560,42.25,77820.0,0.0,-0.29119,0.00014,20.24077]
[1776922644826,42.25,77820.0,0.0,-0.29119,0.00014,20.24077]
[1776922644837,42.25,77820.0,0.0,-0.29119,0.00014,20.24077]
[1776922644840,42.25,77820.0,0.0,-0.29119,0.00014,20.24077]
[1776922644844,42.25,77820.0,0.0,-0.29119,0.00014,20.24077]
[1776922644892,42.25,77820.0,0.0,-0.29119,0.00014,20.24077]
[1776922645094,42.25,77834.7,0.0,-0.28917,0.00014,20.17876]
[1776922650062,42.26,77837.36,0.0,-0.28882,0.00014,20.16794]
[1776922655058,42.26,77837.08,0.0,-0.28884,0.00014,20.16525]
[1776922655626,42.26,77837.16,0.0,-0.28884,0.00014,20.16502]
[1776922656106,42.26,77837.16,0.0,-0.28884,0.00014,20.16513]
[1776922657660,42.26,77836.82,0.0,-0.28889,0.00014,20.16668]
[1776922658119,42.26,77836.82,0.0,-0.28889,0.00014,20.16679]
[1776922658477,42.26,77836.82,0.0,-0.28889,0.00014,20.16679]
[1776922659710,42.26,77835.64,0.0,-0.28906,0.00014,20.1719]
[1776922660136,42.26,77839.27,0.0,-0.28856,0.00014,20.1566]
[1776922661735,42.26,77839.55,0.0,-0.28853,0.00014,20.15553]
[1776922662195,42.27,77840.3,0.0,-0.28843,0.00014,20.15246]
[1776922665794,42.27,77839.82,0.0,-0.28851,0.00014,20.15485]
[1776922665821,42.27,77839.82,0.0,-0.28851,0.00014,20.15485]
[1776922665866,42.27,77839.82,0.0,-0.28851,0.00014,20.15485]
[1776922666175,42.27,77840.24,0.0,-0.28845,0.00014,20.15315]
[1776922667774,42.27,77839.98,0.0,-0.28849,0.00014,20.15433]
[1776922667826,42.27,77839.98,0.0,-0.28849,0.00014,20.15433]
[1776922672279,42.27,77840.65,0.0,-0.28841,0.00014,20.15189]
[1776922672281,42.27,77840.65,0.0,-0.28841,0.00014,20.15189]
[1776922672362,42.27,77840.65,0.0,-0.28841,0.00014,20.15189]
[1776922673225,42.27,77842.09,0.0,-0.28821,0.00014,20.14573]
[1776922673326,42.27,77842.09,0.0,-0.28821,0.00014,20.14573]
[1776922673390,42.27,77842.09,0.0,-0.28821,0.00014,20.14573]
[1776922674231,42.27,77851.94,0.0,-0.28687,0.00014,20.10371]
[1776922675133,42.27,77851.94,0.0,-0.28687,0.00014,20.10371]
[1776922675234,42.27,77853.63,0.0,-0.28664,0.00014,20.0965]
[1776922675459,42.27,77853.63,0.0,-0.28664,0.00014,20.0965]
[1776922675917,42.27,77853.63,0.0,-0.28664,0.00014,20.0965]
[1776922676122,42.27,77852.91,0.0,-0.28673,0.00014,20.09948]
[1776922676434,42.27,77852.91,0.0,-0.28673,0.00014,20.09948]
[1776922676473,42.27,77852.91,0.0,-0.28673,0.00014,20.09948]
[1776922677111,42.27,77853.5,0.0,-0.28665,0.00014,20.09687]
[1776922677885,42.27,77853.5,0.0,-0.28665,0.00014,20.09687]
[1776922677986,42.27,77853.91,0.0,-0.28659,0.00014,20.09502]
[1776922678274,42.27,77853.91,0.0,-0.28659,0.00014,20.09502]
[1776922679972,42.27,77854.76,0.0,-0.28647,0.00014,20.0913]
[1776922680193,42.27,77858.67,0.0,-0.28593,0.00014,20.07446]
[1776922680598,42.27,77858.67,0.0,-0.28593,0.00014,20.07446]
[1776922681232,42.27,77858.65,0.0,-0.28594,0.00014,20.07448]
[1776922681538,42.27,77858.65,0.0,-0.28594,0.00014,20.07448]
[1776922681575,42.27,77858.65,0.0,-0.28594,0.00014,20.07448]
[1776922681621,42.27,77858.65,0.0,-0.28594,0.00014,20.07448]
[1776922681639,42.27,77863.96,0.0,-0.28521,0.00014,20.05161]
[1776922682335,42.27,77863.96,0.0,-0.28521,0.00014,20.05161]
[1776922683257,42.27,77870.09,0.0,-0.28438,0.00014,20.02516]
[1776922683261,42.27,77870.09,0.0,-0.28438,0.00014,20.02516]
[1776922683268,42.27,77870.09,0.0,-0.28438,0.00014,20.02516]
[1776922684164,42.27,77870.09,0.0,-0.28438,0.00014,20.02516]
[1776922684197,42.27,77872.7,0.0,-0.28402,0.00014,20.01388]
[1776922684285,42.27,77872.7,0.0,-0.28402,0.00014,20.01388]
[1776922684997,42.27,77872.7,0.0,-0.28402,0.00014,20.01388]
[1776922685058,42.27,77872.7,0.0,-0.28402,0.00014,20.01388]
[1776922685238,42.27,77874.26,0.0,-0.28381,0.00014,20.00713]
[1776922686053,42.27,77874.26,0.0,-0.28381,0.00014,20.00713]
[1776922686154,42.27,77879.21,0.0,-0.28314,0.00014,19.98571]
[1776922687431,42.27,77881.63,0.0,-0.28281,0.00014,19.97524]
[1776922687467,42.27,77881.63,0.0,-0.28281,0.00014,19.97524]
[1776922688055,42.27,77881.63,0.0,-0.28281,0.00014,19.97524]
[1776922693368,42.27,77872.77,0.0,-0.28402,0.00014,20.01373]
[1776922696080,42.27,77875.34,0.0,-0.28367,0.00014,20.00263]
[1776922696151,42.27,77875.34,0.0,-0.28367,0.00014,20.00263]
[1776922696203,42.27,77875.34,0.0,-0.28367,0.00014,20.00263]
[1776922698385,42.27,77877.52,0.0,-0.28337,0.00014,19.99329]
[1776922698481,42.27,77877.52,0.0,-0.28337,0.00014,19.99329]
[1776922698527,42.27,77884.66,0.0,-0.28241,0.00014,19.96234]
[1776922699571,42.27,77884.66,0.0,-0.28241,0.00014,19.96234]
[1776922699645,42.27,77884.66,0.0,-0.28241,0.00014,19.96234]
[1776922699715,42.27,77887.51,0.0,-0.28202,0.00014,19.95001]
[1776922700338,42.27,77887.51,0.0,-0.28202,0.00014,19.95001]
[1776922700431,42.27,77887.51,0.0,-0.28202,0.00014,19.95001]
[1776922700489,42.27,77886.45,0.0,-0.28217,0.00014,19.9547]
[1776922702255,42.27,77886.45,0.0,-0.28217,0.00014,19.9547]
[1776922702991,42.27,77892.42,0.0,-0.28137,0.00014,19.92885]
[1776922708049,42.27,77891.83,0.0,-0.28146,0.00014,19.93182]
[1776922708281,42.27,77890.71,0.0,-0.28161,0.00014,19.9368]
[1776922708345,42.27,77890.71,0.0,-0.28161,0.00014,19.9368]
[1776922709089,42.27,77890.71,0.0,-0.28161,0.00014,19.9368]
[1776922709265,42.28,77883.59,0.0,-0.28258,0.00014,19.96787]
[1776922709955,42.28,77883.59,0.0,-0.28258,0.00014,19.96787]
[1776922709990,42.28,77883.59,0.0,-0.28258,0.00014,19.96787]
[1776922710376,42.28,77877.37,0.0,-0.28342,0.00014,19.99494]
[1776922714795,42.28,77875.59,0.0,-0.28364,0.00014,19.99841]
[1776922720806,42.28,77878.33,0.0,-0.28327,0.00014,19.98657]
[1776922720911,42.28,77878.33,0.0,-0.28327,0.00014,19.98657]
[1776922720942,42.28,77878.33,0.0,-0.28327,0.00014,19.98657]
[1776922723004,42.28,77889.0,0.0,-0.28182,0.00014,19.94022]
[1776922728615,42.28,77890.5,0.0,-0.28162,0.00014,19.93385]
[1776922732697,42.28,77886.81,0.0,-0.28213,0.00014,19.95002]
[1776922732779,42.28,77886.81,0.0,-0.28213,0.00014,19.95002]
[1776922734699,42.28,77885.18,0.0,-0.28235,0.00014,19.95715]
[1776922734912,42.28,77885.18,0.0,-0.28235,0.00014,19.95715]
[1776922734974,42.28,77885.18,0.0,-0.28235,0.00014,19.95715]
[1776922735252,42.28,77882.88,0.0,-0.28266,0.00014,19.96715]
[1776922736070,42.28,77870.44,0.0,-0.28435,0.00014,20.02099]
[1776922738687,42.28,77864.97,0.0,-0.28509,0.00014,20.04442]
[1776922742771,42.28,77863.87,0.0,-0.28523,0.00014,20.04892]
[1776922742820,42.28,77863.87,0.0,-0.28523,0.00014,20.04892]
[1776922743287,42.28,77862.99,0.0,-0.28535,0.00014,20.05262]
[1776922745777,42.27,77871.95,0.0,-0.28412,0.00014,20.0138]
[1776922751132,42.27,77871.86,0.0,-0.28414,0.00014,20.01423]
[1776922751206,42.27,77871.86,0.0,-0.28414,0.00014,20.01423]
[1776922751295,42.27,77871.86,0.0,-0.28414,0.00014,20.01423]
[1776922751307,42.27,77871.34,0.0,-0.28421,0.00014,20.01654]
[1776922753192,42.28,77875.36,0.0,-0.28366,0.00014,19.99923]
[1776922753233,42.28,77875.36,0.0,-0.28366,0.00014,19.99923]
[1776922753276,42.27,77872.18,0.0,-0.28409,0.00014,20.01293]
[1776922756059,42.27,77869.81,0.0,-0.28441,0.00014,20.02309]
[1776922756066,42.27,77869.81,0.0,-0.28441,0.00014,20.02309]
[1776922756125,42.27,77869.81,0.0,-0.28441,0.00014,20.02309]
[1776922756269,42.27,77869.81,0.0,-0.28441,0.00014,20.02309]
[1776922756255,42.27,77853.69,0.0,-0.28661,0.00014,20.09229]
[1776922756340,42.27,77853.69,0.0,-0.28661,0.00014,20.09229]
[1776922756363,42.27,77853.69,0.0,-0.28661,0.00014,20.09229]
[1776922756887,42.27,77853.69,0.0,-0.28661,0.00014,20.09229]
[1776922756962,42.27,77853.69,0.0,-0.28661,0.00014,20.09229]
[1776922756971,42.27,77853.69,0.0,-0.28661,0.00014,20.09229]
[1776922757185,42.28,77853.33,0.0,-0.28666,0.00014,20.09405]
[1776922759250,42.28,77853.33,0.0,-0.28667,0.00014,20.09414]
[1776922760873,42.28,77851.9,0.0,-0.28687,0.00014,20.10043]
[1776922760902,42.28,77851.9,0.0,-0.28687,0.00014,20.10043]
[1776922760993,42.28,77851.9,0.0,-0.28687,0.00014,20.10043]
[1776922766883,42.28,77853.42,0.0,-0.28667,0.00014,20.09424]
[1776922770200,42.28,77859.92,0.0,-0.28578,0.00014,20.06629]
[1776922775945,42.28,77859.03,0.0,-0.28587,0.00014,20.06561]
[1776922781215,42.28,77854.86,0.0,-0.28643,0.00014,20.08333]
[1776922781290,42.28,77855.18,0.0,-0.28638,0.00014,20.08192]
[1776922781796,42.28,77855.18,0.0,-0.28638,0.00014,20.08192]
[1776922781870,42.28,77855.18,0.0,-0.28638,0.00014,20.08192]
[1776922782097,42.28,77855.18,0.0,-0.28638,0.00014,20.08192]
[1776922782297,42.28,77855.18,0.0,-0.28638,0.00014,20.08192]
[1776922782301,42.28,77847.33,0.0,-0.28746,0.00014,20.11542]
[1776922783236,42.28,77847.33,0.0,-0.28746,0.00014,20.11542]
[1776922783339,42.28,77822.96,0.0,-0.29079,0.00014,20.21861]
[1776922783366,42.28,77822.96,0.0,-0.29079,0.00014,20.21861]
[1776922783434,42.28,77822.96,0.0,-0.29079,0.00014,20.21861]
[1776922783511,42.28,77822.96,0.0,-0.29079,0.00014,20.21861]
[1776922783608,42.28,77822.96,0.0,-0.29079,0.00014,20.21861]
[1776922784034,42.28,77814.48,0.0,-0.29196,0.00014,20.25433]
[1776922785199,42.28,77814.48,0.0,-0.29196,0.00014,20.25433]
[1776922785289,42.28,77810.63,0.0,-0.2925,0.00014,20.27047]
[1776922791095,42.28,77810.59,0.0,-0.2925,0.00014,20.27056]
[1776922791329,42.28,77810.59,0.0,-0.2925,0.00014,20.27056]
[1776922792062,42.28,77810.07,0.0,-0.29257,0.00014,20.27271]
[1776922797096,42.28,77808.09,0.0,-0.29284,0.00014,20.28092]
[1776922802130,42.28,77807.93,0.0,-0.29286,0.00014,20.28155]
[1776922807166,42.27,77801.86,0.0,-0.2937,0.00014,20.30673]
[1776922812200,42.27,77802.41,0.0,-0.29362,0.00014,20.3043]
[1776922817238,42.27,77802.84,0.0,-0.29355,0.00014,20.30237]
[1776922822708,42.27,77803.31,0.0,-0.29348,0.00014,20.30028]
[1776922826397,42.27,77818.0,0.0,-0.29145,0.00014,20.23877]
[1776922827196,42.27,77818.0,0.0,-0.29145,0.00014,20.23877]
[1776922827238,42.27,77818.0,0.0,-0.29145,0.00014,20.23877]
[1776922827825,42.27,77820.51,0.0,-0.29111,0.00014,20.22824]
[1776922827865,42.27,77820.51,0.0,-0.29111,0.00014,20.22824]
[1776922828317,42.27,77820.11,0.0,-0.29117,0.00014,20.22996]
[1776922830971,42.27,77823.41,0.0,-0.29072,0.00014,20.21617]
[1776922831029,42.27,77823.41,0.0,-0.29072,0.00014,20.21617]
[1776922831317,42.27,77823.41,0.0,-0.29072,0.00014,20.21617]
[1776922831354,42.27,77823.41,0.0,-0.29072,0.00014,20.21617]
[1776922833355,42.27,77831.23,0.0,-0.28961,0.00014,20.17868]
[1776922833905,42.27,77831.23,0.0,-0.28961,0.00014,20.17868]
[1776922834011,42.27,77831.23,0.0,-0.28961,0.00014,20.17868]
[1776922835915,42.27,77831.65,0.0,-0.28954,0.00014,20.17671]
[1776922836375,42.27,77831.83,0.0,-0.28951,0.00014,20.17585]
[1776922838340,42.27,77829.89,0.0,-0.28978,0.00014,20.18396]
[1776922839768,42.27,77825.03,0.0,-0.29044,0.00014,20.20426]
[1776922845125,42.27,77830.52,0.0,-0.28969,0.00014,20.18113]
[1776922850636,42.27,77829.52,0.0,-0.28984,0.00014,20.18594]
[1776922851271,42.27,77829.52,0.0,-0.28984,0.00014,20.18594]
[1776922856318,42.27,77832.89,0.0,-0.28939,0.00014,20.17209]
[1776922861554,42.28,77833.19,0.0,-0.28937,0.00014,20.17158]
[1776922866590,42.28,77835.92,0.0,-0.28901,0.00014,20.16036]
[1776922869303,42.28,77836.58,0.0,-0.28892,0.00014,20.15764]
[1776922871485,42.28,77832.27,0.0,-0.28952,0.00014,20.17608]
[1776922882022,42.29,77834.32,0.0,-0.28927,0.00014,20.16847]
[1776922884441,42.29,77833.29,0.0,-0.28942,0.00014,20.17301]
[1776922891374,42.3,77838.47,0.0,-0.28873,0.00014,20.15174]
[1776922893538,42.3,77838.78,0.0,-0.28866,0.00014,20.14644]
[1776922897090,42.3,77839.25,0.0,-0.28861,0.00014,20.14479]
[1776922902843,42.31,77841.6,0.0,-0.28831,0.00014,20.13566]
[1776922907877,42.31,77841.12,0.0,-0.2884,0.00014,20.13829]
[1776922912912,42.32,77841.13,0.0,-0.28842,0.00014,20.13884]
[1776922917947,42.32,77843.56,0.0,-0.2881,0.00014,20.12913]
[1776922923200,42.32,77843.16,0.0,-0.28817,0.00014,20.13132]
[1776922929026,42.33,77843.08,0.0,-0.2882,0.00014,20.13231]
[1776922934384,42.33,77843.53,0.0,-0.28815,0.00014,20.13074]
[1776922937405,42.33,77843.74,0.0,-0.28813,0.00014,20.13012]
[1776922939206,42.33,77850.53,0.0,-0.28721,0.00014,20.10141]
[1776922939250,42.33,77850.53,0.0,-0.28721,0.00014,20.10141]
[1776922939471,42.33,77857.78,0.0,-0.28622,0.00014,20.0704]
[1776922939673,42.33,77857.78,0.0,-0.28622,0.00014,20.0704]
[1776922939909,42.33,77857.78,0.0,-0.28622,0.00014,20.0704]
[1776922941326,42.33,77858.96,0.0,-0.28605,0.00014,20.06524]
[1776922941360,42.33,77858.96,0.0,-0.28605,0.00014,20.06524]
[1776922947307,42.33,77859.4,0.0,-0.28598,0.00014,20.06289]
[1776922947381,42.33,77859.4,0.0,-0.28598,0.00014,20.06289]
[1776922947507,42.33,77860.08,0.0,-0.28589,0.00014,20.05991]
[1776922953198,42.33,77857.71,0.0,-0.28616,0.00014,20.06527]
[1776922958215,42.32,77861.66,0.0,-0.28562,0.00014,20.04804]
[1776922964375,42.32,77863.1,0.0,-0.28541,0.00014,20.0415]
[1776922972326,42.32,77864.72,0.0,-0.28517,0.00014,20.03402]
[1776922977362,42.32,77865.03,0.0,-0.28512,0.00014,20.03241]
[1776922982395,42.31,77864.92,0.0,-0.28513,0.00014,20.03262]
[1776922987443,42.31,77865.88,0.0,-0.28499,0.00014,20.02825]
[1776922993478,42.31,77866.77,0.0,-0.28486,0.00014,20.02413]
[1776922998512,42.31,77867.29,0.0,-0.28479,0.00014,20.02165]
[1776922999373,42.31,77867.29,0.0,-0.28479,0.00014,20.02165]
[1776922999519,42.31,77867.55,0.0,-0.28475,0.00014,20.02048]
[1776923001271,42.31,77868.24,0.0,-0.28465,0.00014,20.01746]
[1776923001375,42.31,77868.24,0.0,-0.28465,0.00014,20.01746]
[1776923001463,42.31,77868.24,0.0,-0.28465,0.00014,20.01746]
[1776923001490,42.31,77868.24,0.0,-0.28465,0.00014,20.01746]
[1776923007604,42.31,77871.13,0.0,-0.28426,0.00014,20.00481]
[1776923015111,42.31,77869.48,0.0,-0.28444,0.00014,20.00737]
[1776923016289,42.31,77870.69,0.0,-0.28428,0.00014,20.0021]
[1776923016350,42.31,77870.69,0.0,-0.28428,0.00014,20.0021]
[1776923018306,42.3,77874.03,0.0,-0.28382,0.00014,19.98764]
[1776923018347,42.3,77874.03,0.0,-0.28382,0.00014,19.98764]
[1776923024698,42.3,77870.8,0.0,-0.28426,0.00014,20.00148]
[1776923029736,42.3,77869.18,0.0,-0.28448,0.00014,20.00839]
[1776923032488,42.3,77868.77,0.0,-0.28453,0.00014,20.01014]
[1776923032522,42.3,77868.77,0.0,-0.28453,0.00014,20.01014]
[1776923037791,42.3,77867.96,0.0,-0.28464,0.00014,20.01356]
[1776923042828,42.3,77867.31,0.0,-0.28473,0.00014,20.01631]
[1776923048566,42.3,77865.37,0.0,-0.28499,0.00014,20.02462]
[1776923052763,42.3,77862.24,0.0,-0.28541,0.00014,20.03803]
[1776923052802,42.3,77862.24,0.0,-0.28541,0.00014,20.03803]
[1776923058942,42.3,77860.31,0.0,-0.28567,0.00014,20.04613]
[1776923060882,42.3,77860.44,0.0,-0.28565,0.00014,20.04554]
[1776923060947,42.3,77860.44,0.0,-0.28565,0.00014,20.04554]
[1776923062907,42.3,77860.89,0.0,-0.28559,0.00014,20.04355]
[1776923062953,42.3,77860.89,0.0,-0.28559,0.00014,20.04355]
[1776923064928,42.3,77862.87,0.0,-0.28532,0.00014,20.035]
[1776923064995,42.3,77862.87,0.0,-0.28532,0.00014,20.035]
[1776923066468,42.3,77862.87,0.0,-0.28532,0.00014,20.03497]
[1776923066569,42.3,77862.87,0.0,-0.28532,0.00014,20.03495]
[1776923071899,42.3,77869.32,0.0,-0.28441,0.00014,20.00279]
[1776923072000,42.3,77869.32,0.0,-0.28441,0.00014,20.00279]
[1776923073083,42.3,77876.27,0.0,-0.28346,0.00014,19.97277]
[1776923073109,42.3,77876.27,0.0,-0.28346,0.00014,19.97277]
[1776923073557,42.3,77876.27,0.0,-0.28346,0.00014,19.97277]
[1776923073651,42.3,77880.92,0.0,-0.28283,0.00014,19.95263]
[1776923075072,42.3,77880.71,0.0,-0.28286,0.00014,19.95357]
[1776923075112,42.3,77880.71,0.0,-0.28286,0.00014,19.95357]
[1776923081095,42.3,77878.29,0.0,-0.2832,0.00014,19.96437]
[1776923086130,42.3,77881.04,0.0,-0.28283,0.00014,19.95266]
[1776923091165,42.3,77882.06,0.0,-0.2827,0.00014,19.94849]
[1776923096200,42.31,77882.3,0.0,-0.28268,0.00014,19.94774]
[1776923101206,42.31,77883.31,0.0,-0.28255,0.00014,19.94358]
[1776923101301,42.31,77881.33,0.0,-0.28282,0.00014,19.95222]
[1776923102213,42.31,77881.33,0.0,-0.28282,0.00014,19.95222]
[1776923102235,42.31,77881.33,0.0,-0.28282,0.00014,19.95222]
[1776923103020,42.31,77878.15,0.0,-0.28325,0.00014,19.96606]
[1776923103435,42.31,77878.15,0.0,-0.28325,0.00014,19.96606]
[1776923103590,42.31,77878.33,0.0,-0.28323,0.00014,19.96533]
[1776923109291,42.31,77892.73,0.0,-0.28128,0.00014,19.90298]
[1776923111443,42.31,77893.86,0.0,-0.28113,0.00014,19.89815]
[1776923111549,42.31,77893.86,0.0,-0.28113,0.00014,19.89815]
[1776923111610,42.31,77892.81,0.0,-0.28128,0.00014,19.90283]
[1776923113125,42.31,77892.81,0.0,-0.28128,0.00014,19.90292]
[1776923113203,42.31,77892.81,0.0,-0.28128,0.00014,19.90292]
[1776923113320,42.31,77893.25,0.0,-0.28122,0.00014,19.9011]
[1776923115599,42.31,77900.44,0.0,-0.28026,0.00013,19.86989]
[1776923121142,42.32,77900.89,0.0,-0.28022,0.00013,19.8686]
[1776923123693,42.32,77899.49,0.0,-0.2804,0.00013,19.8744]
[1776923123783,42.32,77899.07,0.0,-0.28045,0.00013,19.87608]
[1776923125694,42.32,77897.7,0.0,-0.28063,0.00013,19.88195]
[1776923125742,42.32,77897.7,0.0,-0.28063,0.00013,19.88195]
[1776923126400,42.31,77897.7,0.0,-0.28063,0.00013,19.88178]
[1776923126452,42.31,77897.7,0.0,-0.28063,0.00013,19.88178]
[1776923131824,42.31,77899.38,0.0,-0.28034,0.00013,19.86914]
[1776923137487,42.3,77897.62,0.0,-0.28055,0.00014,19.87589]
[1776923142522,42.3,77899.83,0.0,-0.28023,0.00013,19.86542]
[1776923147558,42.29,77900.91,0.0,-0.28006,0.00013,19.85995]
[1776923152595,42.29,77899.1,0.0,-0.28029,0.00014,19.86719]
[1776923153014,42.29,77899.1,0.0,-0.28029,0.00014,19.86719]
[1776923153053,42.29,77899.1,0.0,-0.28029,0.00014,19.86719]
[1776923154048,42.29,77898.28,0.0,-0.28039,0.00014,19.87065]
[1776923154606,42.28,77899.68,0.0,-0.2802,0.00013,19.86437]
[1776923159645,42.28,77901.25,0.0,-0.27997,0.00013,19.85684]
[1776923164679,42.28,77903.37,0.0,-0.27967,0.00013,19.84692]
[1776923170062,42.27,77903.81,0.0,-0.27959,0.00013,19.84451]
[1776923171069,42.27,77904.13,0.0,-0.27954,0.00013,19.84286]
[1776923171715,42.27,77904.13,0.0,-0.27954,0.00013,19.84286]
[1776923171781,42.27,77912.25,0.0,-0.27845,0.00013,19.807]
[1776923172271,42.27,77912.25,0.0,-0.27845,0.00013,19.807]
[1776923172319,42.27,77912.25,0.0,-0.27845,0.00013,19.807]
[1776923172458,42.27,77912.25,0.0,-0.27845,0.00013,19.807]
[1776923173921,42.27,77914.7,0.0,-0.27811,0.00013,19.79598]
[1776923173957,42.27,77914.7,0.0,-0.27811,0.00013,19.79598]
[1776923174007,42.27,77914.7,0.0,-0.27811,0.00013,19.79598]
[1776923174042,42.27,77914.7,0.0,-0.27811,0.00013,19.79598]
[1776923174065,42.27,77914.7,0.0,-0.27811,0.00013,19.79598]
[1776923174080,42.27,77914.7,0.0,-0.27811,0.00013,19.79598]
[1776923174112,42.27,77914.7,0.0,-0.27811,0.00013,19.79598]
[1776923174143,42.27,77914.7,0.0,-0.27811,0.00013,19.79598]
[1776923174173,42.27,77914.7,0.0,-0.27811,0.00013,19.79598]
[1776923174205,42.27,77914.7,0.0,-0.27811,0.00013,19.79598]
[1776923174208,42.27,77914.7,0.0,-0.27811,0.00013,19.79598]
[1776923174264,42.27,77914.7,0.0,-0.27811,0.00013,19.79598]
[1776923175754,42.27,77925.98,0.0,-0.27659,0.00013,19.74587]
[1776923176318,42.27,77925.98,0.0,-0.27659,0.00013,19.74587]
[1776923176349,42.27,77925.98,0.0,-0.27659,0.00013,19.74587]
[1776923176359,42.27,77925.98,0.0,-0.27659,0.00013,19.74587]
[1776923176392,42.27,77925.98,0.0,-0.27659,0.00013,19.74587]
[1776923176953,42.27,77928.16,0.0,-0.2763,0.00013,19.73615]
[1776923179252,42.27,77929.41,0.0,-0.27613,0.00013,19.73055]
[1776923179288,42.27,77929.41,0.0,-0.27613,0.00013,19.73055]
[1776923180345,42.27,77930.03,0.0,-0.27604,0.00013,19.72777]
[1776923180373,42.27,77930.03,0.0,-0.27604,0.00013,19.72777]
[1776923180789,42.27,77931.16,0.0,-0.27589,0.00013,19.72272]
[1776923184198,42.27,77931.5,0.0,-0.27585,0.00013,19.72115]
[1776923189493,42.27,77933.44,0.0,-0.27558,0.00013,19.71239]
[1776923194570,42.27,77934.0,0.0,-0.27547,0.00013,19.70544]
[1776923195761,42.27,77934.22,0.0,-0.27544,0.00013,19.70445]
[1776923195937,42.27,77933.08,0.0,-0.2756,0.00013,19.70952]
[1776923196027,42.27,77933.08,0.0,-0.2756,0.00013,19.70952]
[1776923196140,42.27,77933.08,0.0,-0.2756,0.00013,19.70952]
[1776923196204,42.27,77933.08,0.0,-0.2756,0.00013,19.70952]
[1776923196255,42.27,77933.08,0.0,-0.2756,0.00013,19.70952]
[1776923196289,42.27,77943.14,0.0,-0.27425,0.00013,19.66456]
[1776923198681,42.27,77949.56,0.0,-0.27339,0.00013,19.63581]
[1776923198807,42.27,77950.9,0.0,-0.27322,0.00013,19.62985]
[1776923202352,42.27,77948.02,0.0,-0.27361,0.00013,19.64298]
[1776923202406,42.27,77948.07,0.0,-0.2736,0.00013,19.64281]
[1776923208433,42.27,77947.94,0.0,-0.27363,0.00013,19.64367]
[1776923214031,42.27,77948.32,0.0,-0.27358,0.00013,19.64222]
[1776923219630,42.27,77948.83,0.0,-0.27352,0.00013,19.64009]
[1776923221254,42.27,77935.51,0.0,-0.2753,0.00013,19.69982]
[1776923226839,42.27,77939.16,0.0,-0.27481,0.00013,19.68347]
[1776923226957,42.27,77938.64,0.0,-0.27488,0.00013,19.68577]
[1776923227122,42.27,77938.64,0.0,-0.27488,0.00013,19.68575]
[1776923232157,42.27,77939.56,0.0,-0.27475,0.00013,19.68146]
[1776923237183,42.27,77939.82,0.0,-0.27472,0.00013,19.6802]
[1776923243236,42.27,77939.3,0.0,-0.27478,0.00013,19.68227]
[1776923248714,42.27,77940.68,0.0,-0.27459,0.00013,19.67597]
[1776923254312,42.27,77942.96,0.0,-0.27425,0.00013,19.66129]
[1776923258784,42.27,77935.22,0.0,-0.27528,0.00013,19.69585]
[1776923264212,42.27,77936.22,0.0,-0.27515,0.00013,19.69125]
[1776923270425,42.26,77936.7,0.0,-0.27507,0.00013,19.68879]
[1776923272792,42.26,77945.68,0.0,-0.27387,0.00013,19.64852]
[1776923277052,42.26,77947.0,0.0,-0.27369,0.00013,19.64258]
[1776923277124,42.26,77947.0,0.0,-0.27369,0.00013,19.64258]
[1776923277600,42.26,77947.0,0.0,-0.27369,0.00013,19.64258]
[1776923277701,42.26,77947.28,0.0,-0.27366,0.00013,19.64133]
[1776923282925,42.26,77945.81,0.0,-0.27385,0.00013,19.64797]
[1776923288202,42.26,77942.99,0.0,-0.27423,0.00013,19.66062]
[1776923289761,42.26,77943.55,0.0,-0.27416,0.00013,19.65811]
[1776923289862,42.26,77943.05,0.0,-0.27422,0.00013,19.66036]
[1776923293267,42.26,77939.96,0.0,-0.27464,0.00013,19.67417]
[1776923293318,42.26,77939.96,0.0,-0.27464,0.00013,19.67417]
[1776923299650,42.26,77939.52,0.0,-0.27469,0.00013,19.67605]
[1776923304621,42.26,77938.57,0.0,-0.27482,0.00013,19.68019]
[1776923307472,42.26,77946.12,0.0,-0.27381,0.00013,19.64632]
[1776923313024,42.26,77946.92,0.0,-0.27367,0.00013,19.63841]
[1776923314021,42.26,77946.25,0.0,-0.27376,0.00013,19.64144]
[1776923319773,42.26,77944.97,0.0,-0.27393,0.00013,19.64725]
[1776923324907,42.26,77943.67,0.0,-0.27411,0.00013,19.65311]
[1776923330851,42.26,77944.66,0.0,-0.27398,0.00013,19.64875]
[1776923334224,42.26,77944.91,0.0,-0.27394,0.00013,19.64767]
[1776923334383,42.26,77944.91,0.0,-0.27394,0.00013,19.64767]
[1776923334627,42.26,77944.91,0.0,-0.27394,0.00013,19.64767]
[1776923334738,42.26,77944.91,0.0,-0.27394,0.00013,19.64767]
[1776923334805,42.26,77944.91,0.0,-0.27394,0.00013,19.64767]
[1776923336415,42.26,77949.86,0.0,-0.27328,0.00013,19.62549]
[1776923336893,42.27,77954.31,0.0,-0.27269,0.00013,19.60551]
[1776923341930,42.27,77955.56,0.0,-0.27254,0.00013,19.60024]
[1776923343419,42.27,77956.94,0.0,-0.27235,0.00013,19.59409]
[1776923343443,42.27,77956.94,0.0,-0.27235,0.00013,19.59409]
[1776923343503,42.27,77956.94,0.0,-0.27235,0.00013,19.59409]
[1776923344953,42.27,77970.08,0.0,-0.27061,0.00013,19.53483]
[1776923345524,42.27,77970.08,0.0,-0.27061,0.00013,19.53483]
[1776923345567,42.27,77970.08,0.0,-0.27061,0.00013,19.53483]
[1776923346126,42.27,77972.53,0.0,-0.27029,0.00013,19.52386]
[1776923346189,42.27,77972.53,0.0,-0.27029,0.00013,19.52386]
[1776923346553,42.27,77972.53,0.0,-0.27029,0.00013,19.52386]
[1776923346966,42.27,77971.21,0.0,-0.27047,0.00013,19.53]
[1776923352067,42.27,77970.3,0.0,-0.27061,0.00013,19.53473]
[1776923357536,42.28,77966.31,0.0,-0.27116,0.00013,19.55363]
[1776923362638,42.28,77968.14,0.0,-0.27093,0.00013,19.54598]
[1776923368033,42.29,77968.42,0.0,-0.27092,0.00013,19.54544]
[1776923368844,42.29,77976.46,0.0,-0.26986,0.00013,19.5091]
[1776923371104,42.29,77976.86,0.0,-0.26978,0.00013,19.5032]
[1776923371140,42.29,77976.86,0.0,-0.26978,0.00013,19.50336]
[1776923372912,42.29,77986.69,0.0,-0.26849,0.00013,19.45879]
[1776923376757,42.3,77986.42,0.0,-0.26854,0.00013,19.46066]
[1776923376859,42.3,77986.42,0.0,-0.26854,0.00013,19.46066]
[1776923376865,42.3,77986.42,0.0,-0.26854,0.00013,19.46066]
[1776923376886,42.3,77986.42,0.0,-0.26854,0.00013,19.46066]
[1776923377009,42.3,77987.75,0.0,-0.26837,0.00013,19.45481]
[1776923382217,42.31,77992.37,0.0,-0.2678,0.00013,19.4351]
[1776923383601,42.31,77992.37,0.0,-0.2678,0.00013,19.4351]
[1776923383654,42.31,77992.37,0.0,-0.2678,0.00013,19.4351]
[1776923383695,42.31,77992.37,0.0,-0.2678,0.00013,19.4351]
[1776923383736,42.31,77991.87,0.0,-0.26787,0.00013,19.43762]
[1776923389995,42.31,77997.95,0.0,-0.26709,0.00013,19.41038]
[1776923392378,42.31,77999.32,0.0,-0.2669,0.00013,19.4039]
[1776923392429,42.31,77999.32,0.0,-0.2669,0.00013,19.4039]
[1776923393090,42.31,77997.19,0.0,-0.26718,0.00013,19.4136]
[1776923393127,42.31,77997.19,0.0,-0.26718,0.00013,19.4136]
[1776923393140,42.31,77997.19,0.0,-0.26718,0.00013,19.4136]
[1776923395066,42.31,77997.1,0.0,-0.26719,0.00013,19.41388]
[1776923395144,42.31,77997.1,0.0,-0.26719,0.00013,19.41388]
[1776923396656,42.31,77997.84,0.0,-0.26709,0.00013,19.41041]
[1776923397158,42.31,77995.69,0.0,-0.26737,0.00013,19.42019]
[1776923397330,42.31,77995.12,0.0,-0.26744,0.00013,19.42271]
[1776923402358,42.3,77997.91,0.0,-0.26707,0.00013,19.40957]
[1776923407619,42.3,77999.39,0.0,-0.26686,0.00013,19.40238]
[1776923407651,42.3,77999.39,0.0,-0.26686,0.00013,19.40238]
[1776923408694,42.3,77999.4,0.0,-0.26686,0.00013,19.40226]
[1776923408712,42.3,77999.4,0.0,-0.26686,0.00013,19.40226]
[1776923408728,42.3,77999.4,0.0,-0.26686,0.00013,19.40226]
[1776923409294,42.3,77997.76,0.0,-0.26707,0.00013,19.4097]
[1776923412697,42.3,77996.41,0.0,-0.26726,0.00013,19.41619]
[1776923412758,42.3,77996.41,0.0,-0.26726,0.00013,19.41619]
[1776923414716,42.3,77996.75,0.0,-0.26721,0.00013,19.41444]
[1776923415405,42.3,77997.84,0.0,-0.26706,0.00013,19.40935]
[1776923415559,42.3,77997.84,0.0,-0.26706,0.00013,19.40935]
[1776923415625,42.3,78004.11,0.0,-0.26623,0.00013,19.38047]
[1776923416327,42.3,78004.11,0.0,-0.26623,0.00013,19.38047]
[1776923416341,42.3,78004.11,0.0,-0.26623,0.00013,19.38047]
[1776923416391,42.3,78004.11,0.0,-0.26623,0.00013,19.38047]
[1776923416935,42.3,78002.61,0.0,-0.26643,0.00013,19.38727]
[1776923417410,42.3,78002.61,0.0,-0.26643,0.00013,19.38727]
[1776923417459,42.3,78002.61,0.0,-0.26643,0.00013,19.38727]
[1776923421791,42.3,78011.92,0.0,-0.2652,0.00013,19.34407]
[1776923422247,42.3,78011.92,0.0,-0.2652,0.00013,19.34407]
[1776923422350,42.3,78011.92,0.0,-0.2652,0.00013,19.34407]
[1776923423386,42.3,78011.92,0.0,-0.26519,0.00013,19.344]
[1776923423437,42.3,78011.92,0.0,-0.26519,0.00013,19.344]
[1776923423835,42.3,78016.84,0.0,-0.26455,0.00013,19.32126]
[1776923426780,42.3,78018.46,0.0,-0.26433,0.00013,19.31376]
[1776923427543,42.3,78017.83,0.0,-0.26442,0.00013,19.31668]
[1776923427567,42.3,78017.83,0.0,-0.26442,0.00013,19.31668]
[1776923427908,42.3,78016.0,0.0,-0.26466,0.00013,19.32516]
[1776923433577,42.3,78014.88,0.0,-0.26477,0.00013,19.32601]
[1776923435696,42.3,78013.95,0.0,-0.2649,0.00013,19.33032]
[1776923435786,42.3,78013.95,0.0,-0.2649,0.00013,19.33032]
[1776923437562,42.3,78014.16,0.0,-0.26487,0.00013,19.32939]
[1776923437593,42.3,78014.16,0.0,-0.26487,0.00013,19.32939]
[1776923443647,42.3,78013.14,0.0,-0.26501,0.00013,19.33425]
[1776923445721,42.3,78013.67,0.0,-0.26494,0.00013,19.33183]
[1776923451701,42.3,78011.6,0.0,-0.26522,0.00013,19.34153]
[1776923455528,42.3,78013.33,0.0,-0.26499,0.00013,19.33361]
[1776923455603,42.3,78013.33,0.0,-0.26499,0.00013,19.33361]
[1776923455800,42.3,78020.66,0.0,-0.26403,0.00013,19.29976]
[1776923457227,42.3,78020.66,0.0,-0.26403,0.00013,19.2998]
[1776923457268,42.3,78020.66,0.0,-0.26403,0.00013,19.2998]
[1776923457746,42.3,78025.1,0.0,-0.26345,0.00013,19.27929]
[1776923460217,42.3,78024.78,0.0,-0.2635,0.00013,19.28095]
[1776923460243,42.3,78024.78,0.0,-0.2635,0.00013,19.28095]
[1776923460981,42.3,78023.32,0.0,-0.26369,0.00013,19.2878]
[1776923463787,42.31,78032.29,0.0,-0.26253,0.00013,19.24642]
[1776923464474,42.31,78032.29,0.0,-0.26253,0.00013,19.24642]
[1776923464517,42.31,78032.29,0.0,-0.26253,0.00013,19.24642]
[1776923464549,42.31,78032.29,0.0,-0.26253,0.00013,19.24642]
[1776923465612,42.31,78034.42,0.0,-0.26225,0.00013,19.23664]
[1776923466300,42.31,78034.42,0.0,-0.26226,0.00013,19.23678]
[1776923467081,42.31,78034.42,0.0,-0.26226,0.00013,19.23678]
[1776923468107,42.31,78034.02,0.0,-0.26231,0.00013,19.23878]
[1776923468117,42.31,78032.65,0.0,-0.26249,0.00013,19.24529]
[1776923468821,42.31,78033.26,0.0,-0.26242,0.00013,19.24259]
[1776923473856,42.31,78033.28,0.0,-0.26243,0.00013,19.24314]
[1776923477100,42.31,78032.26,0.0,-0.26257,0.00013,19.24813]
[1776923477170,42.31,78033.08,0.0,-0.26247,0.00013,19.24444]
[1776923477231,42.31,78033.08,0.0,-0.26247,0.00013,19.24444]
[1776923477727,42.31,78033.08,0.0,-0.26247,0.00013,19.24444]
[1776923478263,42.32,78032.89,0.0,-0.2625,0.00013,19.24544]
[1776923478298,42.32,78032.89,0.0,-0.2625,0.00013,19.24544]
[1776923478365,42.32,78032.89,0.0,-0.2625,0.00013,19.24544]
[1776923479026,42.32,78032.89,0.0,-0.2625,0.00013,19.24544]
[1776923482055,42.32,78037.71,0.0,-0.26188,0.00013,19.22338]
[1776923482224,42.32,78035.39,0.0,-0.26218,0.00013,19.23432]
[1776923485967,42.32,78036.68,0.0,-0.26203,0.00013,19.22872]
[1776923486097,42.32,78036.68,0.0,-0.26203,0.00013,19.22872]
[1776923486147,42.32,78041.15,0.0,-0.26145,0.00013,19.20802]
[1776923486295,42.32,78041.15,0.0,-0.26145,0.00013,19.20802]
[1776923486505,42.32,78041.15,0.0,-0.26145,0.00013,19.20802]
[1776923487061,42.32,78053.71,0.0,-0.25982,0.00013,19.14945]
[1776923487999,42.32,78053.71,0.0,-0.25982,0.00013,19.14945]
[1776923488050,42.32,78053.71,0.0,-0.25982,0.00013,19.14945]
[1776923488061,42.32,78054.68,0.0,-0.2597,0.00013,19.14499]
[1776923489132,42.32,78054.68,0.0,-0.2597,0.00013,19.14499]
[1776923489922,42.32,78054.68,0.0,-0.2597,0.00013,19.14515]
[1776923489989,42.32,78054.68,0.0,-0.2597,0.00013,19.14515]
[1776923490022,42.32,78053.38,0.0,-0.25987,0.00013,19.1514]
[1776923490608,42.32,78053.38,0.0,-0.25987,0.00013,19.1514]
[1776923490685,42.32,78053.38,0.0,-0.25987,0.00013,19.1514]
[1776923490987,42.33,78053.38,0.0,-0.25988,0.00013,19.15156]
[1776923492000,42.33,78042.13,0.0,-0.26131,0.00013,19.19989]
[1776923493268,42.33,78036.11,0.0,-0.2621,0.00013,19.2281]
[1776923493334,42.33,78036.11,0.0,-0.2621,0.00013,19.2281]
[1776923495241,42.33,78041.97,0.0,-0.26134,0.00013,19.201]
[1776923495280,42.33,78041.97,0.0,-0.26134,0.00013,19.201]
[1776923501141,42.33,78038.28,0.0,-0.26184,0.00013,19.21878]
[1776923501184,42.33,78036.01,0.0,-0.26214,0.00013,19.22945]
[1776923507099,42.34,78026.93,0.0,-0.26334,0.00013,19.27234]
[1776923512134,42.34,78021.89,0.0,-0.26401,0.00013,19.29621]
[1776923513141,42.34,78029.94,0.0,-0.26296,0.00013,19.25899]
[1776923515290,42.34,78033.96,0.0,-0.26245,0.00013,19.24071]
[1776923515319,42.34,78033.96,0.0,-0.26245,0.00013,19.24071]
[1776923520967,42.34,78034.91,0.0,-0.26234,0.00013,19.23672]
[1776923521033,42.34,78034.91,0.0,-0.26234,0.00013,19.23672]
[1776923521135,42.34,78034.91,0.0,-0.26234,0.00013,19.23672]
[1776923521187,42.35,78033.93,0.0,-0.26247,0.00013,19.24157]
[1776923521221,42.35,78033.93,0.0,-0.26247,0.00013,19.24157]
[1776923521229,42.35,78033.93,0.0,-0.26247,0.00013,19.24157]
[1776923521324,42.35,78033.93,0.0,-0.26247,0.00013,19.24157]
[1776923521524,42.35,78033.93,0.0,-0.26247,0.00013,19.24157]
[1776923521554,42.35,78033.93,0.0,-0.26247,0.00013,19.24157]
[1776923521636,42.35,78033.93,0.0,-0.26247,0.00013,19.24157]
[1776923521729,42.35,78033.93,0.0,-0.26247,0.00013,19.24157]
[1776923522129,42.35,78033.93,0.0,-0.26247,0.00013,19.24157]
[1776923522137,42.35,78027.49,0.0,-0.26332,0.00013,19.27159]
[1776923522189,42.35,78027.49,0.0,-0.26332,0.00013,19.27159]
[1776923522198,42.35,78027.49,0.0,-0.26332,0.00013,19.27159]
[1776923522230,42.35,78027.49,0.0,-0.26332,0.00013,19.27159]
[1776923522342,42.35,78027.49,0.0,-0.26332,0.00013,19.27159]
[1776923522476,42.35,78027.49,0.0,-0.26332,0.00013,19.27159]
[1776923522556,42.35,78027.49,0.0,-0.26332,0.00013,19.27159]
[1776923523065,42.35,78027.49,0.0,-0.26332,0.00013,19.27159]
[1776923523105,42.35,78027.49,0.0,-0.26332,0.00013,19.27159]
[1776923523135,42.35,78027.49,0.0,-0.26332,0.00013,19.27159]
[1776923523092,42.35,78024.3,0.0,-0.26374,0.00013,19.28647]
[1776923523300,42.35,78026.18,0.0,-0.26349,0.00013,19.27786]
[1776923528530,42.35,78028.24,0.0,-0.26324,0.00013,19.26876]
[1776923533644,42.35,78031.09,0.0,-0.26288,0.00013,19.25617]
[1776923533705,42.35,78031.09,0.0,-0.26288,0.00013,19.25617]
[1776923535430,42.36,78031.5,0.0,-0.26283,0.00013,19.25448]
[1776923535620,42.36,78031.5,0.0,-0.26283,0.00013,19.25448]
[1776923535654,42.36,78031.5,0.0,-0.26283,0.00013,19.25448]
[1776923535682,42.36,78031.5,0.0,-0.26283,0.00013,19.25448]
[1776923537507,42.36,78031.97,0.0,-0.26278,0.00013,19.25251]
[1776923538071,42.36,78031.97,0.0,-0.26278,0.00013,19.25251]
[1776923538116,42.36,78031.97,0.0,-0.26278,0.00013,19.25251]
[1776923538179,42.36,78031.97,0.0,-0.26278,0.00013,19.25251]
[1776923546374,42.36,78036.92,0.0,-0.26216,0.00013,19.23055]
[1776923551411,42.37,78036.45,0.0,-0.2622,0.00013,19.2289]
[1776923556444,42.37,78035.07,0.0,-0.2624,0.00013,19.23585]
[1776923559160,42.37,78035.4,0.0,-0.26236,0.00013,19.23447]
[1776923559236,42.37,78036.46,0.0,-0.26222,0.00013,19.22968]
[1776923560568,42.37,78053.52,0.0,-0.26001,0.00013,19.15039]
[1776923565486,42.38,78054.98,0.0,-0.25984,0.00013,19.1443]
[1776923566024,42.38,78054.98,0.0,-0.25984,0.00013,19.1443]
[1776923566123,42.38,78054.98,0.0,-0.25984,0.00013,19.1443]
[1776923566142,42.38,78061.9,0.0,-0.25895,0.00013,19.11207]
[1776923566257,42.38,78061.9,0.0,-0.25895,0.00013,19.11207]
[1776923567176,42.38,78061.9,0.0,-0.25895,0.00013,19.11207]
[1776923566806,42.38,78082.66,0.0,-0.25628,0.00013,19.01452]
[1776923567401,42.38,78082.66,0.0,-0.25628,0.00013,19.01452]
[1776923568254,42.38,78079.82,0.0,-0.25665,0.00013,19.02795]
[1776923568329,42.38,78079.82,0.0,-0.25665,0.00013,19.02795]
[1776923569103,42.38,78079.82,0.0,-0.25665,0.00013,19.02795]
[1776923569165,42.38,78079.82,0.0,-0.25665,0.00013,19.02795]
[1776923569244,42.38,78081.23,0.0,-0.25647,0.00013,19.02146]
[1776923569285,42.38,78081.23,0.0,-0.25647,0.00013,19.02146]
[1776923569809,42.38,78081.23,0.0,-0.25647,0.00013,19.02146]
[1776923570143,42.38,78081.23,0.0,-0.25647,0.00013,19.02146]
[1776923570208,42.38,78081.23,0.0,-0.25647,0.00013,19.02146]
[1776923570189,42.38,78081.84,0.0,-0.2564,0.00013,19.01876]
[1776923575083,42.39,78084.13,0.0,-0.25613,0.00013,19.00895]
[1776923575126,42.39,78084.13,0.0,-0.25613,0.00013,19.00895]
[1776923575170,42.39,78079.18,0.0,-0.25677,0.00013,19.0326]
[1776923577786,42.39,78078.54,0.0,-0.25687,0.00013,19.03607]
[1776923578432,42.39,78078.28,0.0,-0.25691,0.00013,19.03751]
[1776923578515,42.39,78078.28,0.0,-0.25691,0.00013,19.03751]
[1776923578770,42.39,78070.63,0.0,-0.2579,0.00013,19.07378]
[1776923580199,42.39,78070.63,0.0,-0.2579,0.00013,19.07378]
[1776923580318,42.39,78070.63,0.0,-0.2579,0.00013,19.07398]
[1776923580775,42.39,78070.63,0.0,-0.2579,0.00013,19.07398]
[1776923581181,42.39,78070.63,0.0,-0.2579,0.00013,19.07398]
[1776923581207,42.4,78064.46,0.0,-0.2587,0.00013,19.10317]
[1776923582018,42.4,78064.46,0.0,-0.2587,0.00013,19.10317]
[1776923582029,42.4,78064.46,0.0,-0.2587,0.00013,19.10317]
[1776923582033,42.4,78064.46,0.0,-0.2587,0.00013,19.10317]
[1776923582072,42.4,78064.25,0.0,-0.25873,0.00013,19.1043]
[1776923583876,42.4,78063.03,0.0,-0.2589,0.00013,19.11016]
[1776923583980,42.4,78063.03,0.0,-0.2589,0.00013,19.11016]
[1776923584222,42.4,78064.82,0.0,-0.25867,0.00013,19.10189]
[1776923585520,42.4,78063.4,0.0,-0.25886,0.00013,19.10868]
[1776923585664,42.4,78063.4,0.0,-0.25886,0.00013,19.10881]
[1776923586256,42.4,78063.4,0.0,-0.25886,0.00013,19.10881]
[1776923586522,42.4,78063.4,0.0,-0.25886,0.00013,19.10881]
[1776923586573,42.4,78063.4,0.0,-0.25886,0.00013,19.10881]
[1776923586644,42.4,78063.4,0.0,-0.25886,0.00013,19.10881]
[1776923587941,42.4,78061.73,0.0,-0.25908,0.00013,19.11676]
[1776923588054,42.4,78061.73,0.0,-0.25908,0.00013,19.11676]
[1776923588113,42.4,78061.73,0.0,-0.25908,0.00013,19.11676]
[1776923588122,42.4,78061.73,0.0,-0.25908,0.00013,19.11676]
[1776923588641,42.4,78057.86,0.0,-0.25958,0.00013,19.135]
[1776923588853,42.4,78057.86,0.0,-0.25958,0.00013,19.135]
[1776923589892,42.4,78057.19,0.0,-0.25967,0.00013,19.13829]
[1776923589943,42.4,78057.19,0.0,-0.25967,0.00013,19.13829]
[1776923589980,42.4,78057.19,0.0,-0.25967,0.00013,19.13829]
[1776923590049,42.4,78057.19,0.0,-0.25967,0.00013,19.13829]
[1776923590070,42.4,78057.19,0.0,-0.25967,0.00013,19.13829]
[1776923590151,42.4,78056.08,0.0,-0.25982,0.00013,19.14363]
[1776923590954,42.4,78056.08,0.0,-0.25982,0.00013,19.14363]
[1776923591075,42.4,78056.08,0.0,-0.25982,0.00013,19.14363]
[1776923591116,42.4,78055.47,0.0,-0.2599,0.00013,19.14662]
[1776923594138,42.4,78054.59,0.0,-0.26002,0.00013,19.15099]
[1776923594165,42.4,78056.33,0.0,-0.2598,0.00013,19.14298]
[1776923596471,42.41,78056.06,0.0,-0.25984,0.00013,19.14451]
[1776923596741,42.41,78056.06,0.0,-0.25985,0.00013,19.14465]
[1776923597429,42.41,78056.06,0.0,-0.25985,0.00013,19.14465]
[1776923597977,42.41,78056.06,0.0,-0.25985,0.00013,19.14465]
[1776923600166,42.41,78061.21,0.0,-0.25919,0.00013,19.12082]
[1776923600173,42.41,78060.35,0.0,-0.2593,0.00013,19.12502]
[1776923601806,42.41,78059.39,0.0,-0.25943,0.00013,19.12967]
[1776923601908,42.41,78060.43,0.0,-0.2593,0.00013,19.12496]
[1776923604109,42.41,78060.43,0.0,-0.2593,0.00013,19.12511]
[1776923604156,42.41,78070.65,0.0,-0.25799,0.00013,19.0773]
[1776923604378,42.41,78070.65,0.0,-0.25799,0.00013,19.0773]
[1776923604430,42.41,78070.65,0.0,-0.25799,0.00013,19.0773]
[1776923607619,42.42,78067.2,0.0,-0.25845,0.00013,19.09414]
[1776923607669,42.42,78067.2,0.0,-0.25845,0.00013,19.09414]
[1776923608237,42.42,78067.2,0.0,-0.25845,0.00013,19.09414]
[1776923608825,42.42,78059.43,0.0,-0.25946,0.00013,19.13092]
[1776923611922,42.42,78059.47,0.0,-0.25943,0.00013,19.12657]
[1776923611968,42.42,78059.47,0.0,-0.25943,0.00013,19.12657]
[1776923613621,42.42,78060.07,0.0,-0.25936,0.00013,19.12402]
[1776923613665,42.42,78060.07,0.0,-0.25936,0.00013,19.12402]
[1776923615353,42.42,78060.98,0.0,-0.25925,0.00013,19.12003]
[1776923615405,42.42,78060.98,0.0,-0.25925,0.00013,19.12003]
[1776923616626,42.42,78061.88,0.0,-0.25914,0.00013,19.11595]
[1776923616674,42.42,78061.88,0.0,-0.25914,0.00013,19.11595]
[1776923618425,42.43,78060.33,0.0,-0.25935,0.00013,19.12346]
[1776923618474,42.43,78060.33,0.0,-0.25935,0.00013,19.12346]
[1776923623931,42.43,78060.41,0.0,-0.25935,0.00013,19.12379]
[1776923628965,42.43,78063.29,0.0,-0.259,0.00013,19.11087]
[1776923634002,42.44,78062.05,0.0,-0.25917,0.00013,19.11724]
[1776923639036,42.44,78072.78,0.0,-0.2578,0.00013,19.06749]
[1776923644298,42.44,78075.65,0.0,-0.25745,0.00013,19.05467]
[1776923647093,42.45,78066.32,0.0,-0.25867,0.00013,19.09916]
[1776923647524,42.45,78066.32,0.0,-0.25867,0.00013,19.09916]
[1776923647574,42.45,78066.32,0.0,-0.25867,0.00013,19.09916]
[1776923648616,42.45,78065.77,0.0,-0.25874,0.00013,19.10187]
[1776923653987,42.45,78065.11,0.0,-0.25885,0.00013,19.10555]
[1776923654044,42.45,78065.11,0.0,-0.25885,0.00013,19.10555]
[1776923654055,42.45,78065.11,0.0,-0.25885,0.00013,19.10555]
[1776923654532,42.45,78066.25,0.0,-0.2587,0.00013,19.10033]
[1776923654588,42.45,78066.25,0.0,-0.2587,0.00013,19.10033]
[1776923654765,42.45,78066.25,0.0,-0.2587,0.00013,19.10033]
[1776923655248,42.45,78066.25,0.0,-0.2587,0.00013,19.10033]
[1776923655287,42.45,78066.25,0.0,-0.2587,0.00013,19.10033]
[1776923655299,42.45,78066.25,0.0,-0.2587,0.00013,19.10033]
[1776923659467,42.45,78066.42,0.0,-0.2587,0.00013,19.10015]
[1776923659494,42.45,78066.42,0.0,-0.2587,0.00013,19.10015]
[1776923660826,42.46,78066.39,0.0,-0.2587,0.00013,19.10042]
[1776923666227,42.46,78061.46,0.0,-0.25936,0.00013,19.12422]
[1776923669699,42.46,78059.94,0.0,-0.25956,0.00013,19.13165]
[1776923669721,42.46,78059.94,0.0,-0.25956,0.00013,19.13165]
[1776923669732,42.46,78059.94,0.0,-0.25956,0.00013,19.13165]
[1776923670466,42.46,78059.01,0.0,-0.25969,0.00013,19.1361]
[1776923670585,42.46,78059.01,0.0,-0.25969,0.00013,19.1361]
[1776923670952,42.46,78059.01,0.0,-0.25969,0.00013,19.1361]
[1776923673276,42.46,78050.18,0.0,-0.2608,0.00013,19.17315]
[1776923678311,42.47,78052.72,0.0,-0.26049,0.00013,19.1617]
[1776923679346,42.47,78050.86,0.0,-0.26073,0.00013,19.17046]
[1776923680324,42.47,78047.82,0.0,-0.26112,0.00013,19.18468]
[1776923685362,42.47,78047.69,0.0,-0.26115,0.00013,19.1856]
[1776923690394,42.47,78046.73,0.0,-0.26128,0.00013,19.19039]
[1776923695601,42.47,78050.72,0.0,-0.26078,0.00013,19.1722]
[1776923699039,42.47,78050.95,0.0,-0.26075,0.00013,19.17139]
[1776923699377,42.47,78047.46,0.0,-0.26121,0.00013,19.18772]
[1776923699638,42.47,78047.46,0.0,-0.26121,0.00013,19.18772]
[1776923699852,42.47,77988.26,0.0,-0.26894,0.00013,19.45948]
[1776923700478,42.47,77988.26,0.0,-0.26894,0.00013,19.45948]
[1776923701230,42.47,77988.26,0.0,-0.26894,0.00013,19.45948]
[1776923701320,42.47,77987.41,0.0,-0.26905,0.00013,19.46334]
[1776923701514,42.47,77987.41,0.0,-0.26905,0.00013,19.46334]
[1776923702284,42.47,77987.41,0.0,-0.26905,0.00013,19.46334]
[1776923701839,42.47,78000.65,0.0,-0.26731,0.00013,19.40323]
[1776923702587,42.47,78000.65,0.0,-0.26731,0.00013,19.40323]
[1776923702641,42.47,78000.65,0.0,-0.26731,0.00013,19.40323]
[1776923702709,42.47,78007.47,0.0,-0.26642,0.00013,19.37199]
[1776923704284,42.47,78007.47,0.0,-0.26642,0.00013,19.37199]
[1776923704329,42.47,78007.47,0.0,-0.26642,0.00013,19.37199]
[1776923704500,42.47,78009.08,0.0,-0.2662,0.00013,19.3645]
[1776923706110,42.47,78009.08,0.0,-0.2662,0.00013,19.3645]
[1776923706167,42.47,78009.08,0.0,-0.2662,0.00013,19.3645]
[1776923706199,42.47,78010.0,0.0,-0.26608,0.00013,19.36023]
[1776923707479,42.47,78010.0,0.0,-0.26608,0.00013,19.36016]
[1776923707973,42.47,78010.0,0.0,-0.26608,0.00013,19.36016]
[1776923708027,42.47,78010.0,0.0,-0.26608,0.00013,19.36016]
[1776923708045,42.47,78010.0,0.0,-0.26608,0.00013,19.36016]
[1776923708118,42.47,78010.0,0.0,-0.26608,0.00013,19.36016]
[1776923708131,42.47,78013.03,0.0,-0.26568,0.00013,19.34622]
[1776923708967,42.47,78013.03,0.0,-0.26568,0.00013,19.34622]
[1776923708973,42.47,78013.03,0.0,-0.26568,0.00013,19.34622]
[1776923709044,42.47,78013.03,0.0,-0.26568,0.00013,19.34622]
[1776923709065,42.47,78025.2,0.0,-0.26409,0.00013,19.29021]
[1776923714568,42.47,78024.86,0.0,-0.26413,0.00013,19.29178]
[1776923718913,42.47,78025.7,0.0,-0.26402,0.00013,19.28794]
[1776923723513,42.47,78023.21,0.0,-0.26435,0.00013,19.29947]
[1776923724011,42.47,78023.21,0.0,-0.26435,0.00013,19.29947]
[1776923724012,42.47,78023.34,0.0,-0.26433,0.00013,19.29888]
[1776923725542,42.47,78023.34,0.0,-0.26433,0.00013,19.29888]
[1776923725645,42.47,78023.79,0.0,-0.26428,0.00013,19.29681]
[1776923730167,42.47,78024.1,0.0,-0.26424,0.00013,19.2954]
[1776923730873,42.47,78024.14,0.0,-0.26423,0.00013,19.29522]
[1776923730899,42.47,78024.14,0.0,-0.26423,0.00013,19.29522]
[1776923735168,42.47,78024.43,0.0,-0.26416,0.00013,19.28948]
[1776923737165,42.47,78025.1,0.0,-0.26407,0.00013,19.28642]
[1776923737266,42.47,78025.41,0.0,-0.26403,0.00013,19.285]
[1776923742764,42.47,78025.15,0.0,-0.26407,0.00013,19.28628]
[1776923745802,42.47,78026.02,0.0,-0.26396,0.00013,19.28231]
[1776923746055,42.47,78026.02,0.0,-0.26396,0.00013,19.28231]
[1776923746113,42.47,78026.04,0.0,-0.26395,0.00013,19.28224]
[1776923747840,42.47,78026.04,0.0,-0.26396,0.00013,19.28226]
[1776923747942,42.47,78025.16,0.0,-0.26407,0.00013,19.28633]
[1776923753753,42.47,78024.96,0.0,-0.2641,0.00013,19.28734]
[1776923753905,42.47,78024.96,0.0,-0.2641,0.00013,19.28734]
[1776923754385,42.47,78025.46,0.0,-0.26403,0.00013,19.28505]
[1776923757029,42.47,78026.69,0.0,-0.26387,0.00013,19.27941]
[1776923757785,42.47,78027.16,0.0,-0.26381,0.00013,19.27727]
[1776923757962,42.47,78027.16,0.0,-0.26381,0.00013,19.27727]
[1776923758080,42.47,78031.83,0.0,-0.26321,0.00013,19.25573]
[1776923763913,42.48,78038.47,0.0,-0.26235,0.00013,19.22542]
[1776923764478,42.48,78038.47,0.0,-0.26235,0.00013,19.22542]
[1776923764775,42.48,78038.47,0.0,-0.26235,0.00013,19.22542]
[1776923764815,42.48,78038.47,0.0,-0.26235,0.00013,19.22542]
[1776923765437,42.48,78038.47,0.0,-0.26235,0.00013,19.22542]
[1776923764919,42.48,78037.53,0.0,-0.26248,0.00013,19.22987]
[1776923765907,42.48,78037.53,0.0,-0.26248,0.00013,19.22987]
[1776923767316,42.48,78039.75,0.0,-0.26219,0.00013,19.21967]
[1776923769138,42.48,78039.38,0.0,-0.26224,0.00013,19.22157]
[1776923770416,42.48,78045.09,0.0,-0.26151,0.00013,19.19518]
[1776923772109,42.48,78044.62,0.0,-0.26157,0.00013,19.19762]
[1776923772294,42.48,78044.36,0.0,-0.26161,0.00013,19.19896]
[1776923776149,42.48,78044.21,0.0,-0.26164,0.00013,19.20006]
[1776923776213,42.48,78044.21,0.0,-0.26164,0.00013,19.20006]
[1776923783046,42.49,78042.78,0.0,-0.26186,0.00013,19.2078]
[1776923788080,42.49,78044.29,0.0,-0.26168,0.00013,19.20149]
[1776923793115,42.5,78042.02,0.0,-0.26196,0.00013,19.20828]
[1776923798150,42.5,78042.04,0.0,-0.26197,0.00013,19.20887]
[1776923799281,42.5,78042.04,0.0,-0.26197,0.00013,19.20887]
[1776923799369,42.5,78042.04,0.0,-0.26197,0.00013,19.20887]
[1776923799478,42.5,78042.04,0.0,-0.26197,0.00013,19.20887]
[1776923799560,42.5,78044.54,0.0,-0.26165,0.00013,19.19741]
[1776923799627,42.5,78044.54,0.0,-0.26165,0.00013,19.19741]
[1776923799659,42.5,78044.54,0.0,-0.26165,0.00013,19.19741]
[1776923799764,42.5,78044.54,0.0,-0.26165,0.00013,19.19741]
[1776923799980,42.5,78044.54,0.0,-0.26165,0.00013,19.19741]
[1776923800133,42.5,78044.54,0.0,-0.26165,0.00013,19.19741]
[1776923800301,42.5,78044.54,0.0,-0.26165,0.00013,19.19741]
[1776923800427,42.5,78044.54,0.0,-0.26165,0.00013,19.19741]
[1776923800407,42.5,78045.5,0.0,-0.26153,0.00013,19.1931]
[1776923801496,42.5,78045.5,0.0,-0.26153,0.00013,19.19318]
[1776923802179,42.5,78041.47,0.0,-0.26206,0.00013,19.21195]
[1776923802627,42.5,78041.47,0.0,-0.26206,0.00013,19.21195]
[1776923802661,42.5,78041.47,0.0,-0.26206,0.00013,19.21195]
[1776923803186,42.5,78040.32,0.0,-0.26221,0.00013,19.21734]
[1776923803740,42.5,78040.32,0.0,-0.26221,0.00013,19.21734]
[1776923806362,42.51,78038.54,0.0,-0.26244,0.00013,19.22569]
[1776923806372,42.51,78038.54,0.0,-0.26244,0.00013,19.22569]
[1776923806377,42.51,78036.97,0.0,-0.26265,0.00013,19.233]
[1776923806520,42.51,78036.97,0.0,-0.26265,0.00013,19.233]
[1776923807208,42.51,78036.97,0.0,-0.26265,0.00013,19.233]
[1776923807287,42.51,78034.84,0.0,-0.26293,0.00013,19.24297]
[1776923811465,42.51,78023.18,0.0,-0.26446,0.00013,19.29712]
[1776923812448,42.51,78023.18,0.0,-0.26446,0.00013,19.29712]
[1776923813258,42.51,78021.25,0.0,-0.26472,0.00013,19.30612]
[1776923818289,42.51,78021.48,0.0,-0.26469,0.00013,19.30518]
[1776923824333,42.51,78023.84,0.0,-0.26439,0.00013,19.29459]
[1776923829368,42.51,78023.76,0.0,-0.2644,0.00013,19.2952]
[1776923834404,42.51,78024.94,0.0,-0.26426,0.00013,19.29003]
[1776923839442,42.52,78025.43,0.0,-0.2642,0.00013,19.28806]
[1776923844474,42.52,78025.72,0.0,-0.26417,0.00013,19.28703]
[1776923849510,42.52,78025.94,0.0,-0.26415,0.00013,19.28634]
[1776923854545,42.52,78027.77,0.0,-0.26389,0.00013,19.27384]
[1776923860116,42.52,78026.87,0.0,-0.26402,0.00013,19.27829]
[1776923865623,42.53,78027.09,0.0,-0.264,0.00013,19.27789]
[1776923870795,42.53,78027.11,0.0,-0.26401,0.00013,19.27811]
[1776923876263,42.53,78027.03,0.0,-0.26403,0.00013,19.27887]
[1776923881769,42.53,78027.37,0.0,-0.264,0.00013,19.27781]
[1776923882516,42.53,78027.37,0.0,-0.264,0.00013,19.27781]
[1776923882524,42.53,78027.37,0.0,-0.264,0.00013,19.27781]
[1776923882535,42.53,78027.37,0.0,-0.264,0.00013,19.27781]
[1776923882535,42.53,78023.87,0.0,-0.26446,0.00013,19.29399]
[1776923882658,42.53,78023.87,0.0,-0.26446,0.00013,19.29399]
[1776923883517,42.53,78023.87,0.0,-0.26446,0.00013,19.29399]
[1776923883521,42.53,78015.03,0.0,-0.26561,0.00013,19.33463]
[1776923888787,42.54,78012.09,0.0,-0.266,0.00013,19.34816]
[1776923893822,42.54,78012.59,0.0,-0.26594,0.00013,19.34585]
[1776923898857,42.54,78014.79,0.0,-0.26565,0.00013,19.33575]
[1776923900867,42.54,78014.59,0.0,-0.26567,0.00013,19.33666]
[1776923901550,42.54,78014.59,0.0,-0.26567,0.00013,19.33666]
[1776923905507,42.53,78019.18,0.0,-0.26507,0.00013,19.31558]
[1776923905775,42.53,78019.18,0.0,-0.26507,0.00013,19.31558]
[1776923906078,42.53,78019.42,0.0,-0.26504,0.00013,19.31448]
[1776923911082,42.53,78019.59,0.0,-0.26502,0.00013,19.31371]
[1776923916101,42.53,78021.27,0.0,-0.26477,0.00013,19.30157]
[1776923921145,42.53,78021.33,0.0,-0.26476,0.00013,19.3013]
[1776923926183,42.53,78022.74,0.0,-0.26457,0.00013,19.29481]
[1776923931226,42.53,78023.17,0.0,-0.26452,0.00013,19.29283]
[1776923936251,42.53,78023.37,0.0,-0.26449,0.00013,19.29192]
[1776923941279,42.53,78023.06,0.0,-0.26453,0.00013,19.29334]
[1776923946316,42.53,78024.77,0.0,-0.26431,0.00013,19.28548]
[1776923951370,42.53,78021.19,0.0,-0.26478,0.00013,19.30195]
[1776923956418,42.53,78021.16,0.0,-0.26478,0.00013,19.30204]
[1776923961422,42.53,78022.81,0.0,-0.26456,0.00013,19.29444]
[1776923966448,42.53,78021.0,0.0,-0.2648,0.00013,19.30276]
[1776923971512,42.53,78021.85,0.0,-0.26469,0.00013,19.29886]
[1776923976559,42.53,78023.02,0.0,-0.26451,0.00013,19.28911]
[1776923981574,42.54,78023.15,0.0,-0.26449,0.00013,19.2886]
[1776923986836,42.54,78023.98,0.0,-0.26439,0.00013,19.28492]
[1776923992005,42.54,78024.3,0.0,-0.26435,0.00013,19.28358]
[1776923997007,42.54,78025.18,0.0,-0.26424,0.00013,19.27968]
[1776923999600,42.54,78039.1,0.0,-0.26243,0.00013,19.21558]
[1776924000234,42.54,78039.1,0.0,-0.26243,0.00013,19.21558]
[1776924000304,42.54,78039.1,0.0,-0.26243,0.00013,19.21558]
[1776924000732,42.54,78040.79,0.0,-0.26221,0.00013,19.20786]
[1776924001072,42.54,78040.79,0.0,-0.26221,0.00013,19.20786]
[1776924001612,42.54,78053.64,0.0,-0.26055,0.00013,19.14834]
[1776924003546,42.54,78056.55,0.0,-0.26018,0.00013,19.13496]
[1776924003630,42.54,78056.55,0.0,-0.26018,0.00013,19.13496]
[1776924005110,42.54,78058.09,0.0,-0.25999,0.00013,19.12816]
[1776924005128,42.54,78058.09,0.0,-0.25999,0.00013,19.12816]
[1776924005641,42.54,78060.97,0.0,-0.25962,0.00013,19.11493]
[1776924010674,42.55,78058.71,0.0,-0.25994,0.00013,19.12651]
[1776924015709,42.56,78055.3,0.0,-0.26041,0.00013,19.14337]
[1776924021379,42.56,78051.61,0.0,-0.26091,0.00013,19.16143]
[1776924026786,42.57,78049.68,0.0,-0.26119,0.00013,19.17156]
[1776924031823,42.57,78048.39,0.0,-0.26134,0.00013,19.17391]
[1776924034017,42.57,78057.91,0.0,-0.26012,0.00013,19.13001]
[1776924034834,42.57,78057.91,0.0,-0.26012,0.00013,19.13001]
[1776924036263,42.57,78063.47,0.0,-0.25941,0.00013,19.10424]
[1776924036474,42.58,78067.04,0.0,-0.25895,0.00013,19.08773]
[1776924040405,42.58,78067.47,0.0,-0.25891,0.00013,19.08626]
[1776924040657,42.58,78067.47,0.0,-0.25891,0.00013,19.08626]
[1776924040722,42.58,78067.47,0.0,-0.25891,0.00013,19.08626]
[1776924040722,42.58,78074.85,0.0,-0.25796,0.00013,19.05192]
[1776924043615,42.58,78071.91,0.0,-0.25835,0.00013,19.06608]
[1776924045598,42.58,78075.86,0.0,-0.25785,0.00013,19.04798]
[1776924051656,42.59,78079.74,0.0,-0.25739,0.00013,19.03097]
[1776924054307,42.59,78081.08,0.0,-0.25723,0.00013,19.0253]
[1776924054330,42.59,78081.08,0.0,-0.25723,0.00013,19.0253]
[1776924054527,42.59,78082.7,0.0,-0.25703,0.00013,19.0179]
[1776924055282,42.59,78082.7,0.0,-0.25703,0.00013,19.0179]
[1776924055313,42.59,78082.7,0.0,-0.25703,0.00013,19.0179]
[1776924057041,42.6,78079.57,0.0,-0.25744,0.00013,19.033]
[1776924059267,42.6,78079.57,0.0,-0.25745,0.00013,19.03337]
[1776924062434,42.6,78079.03,0.0,-0.25753,0.00013,19.03638]
[1776924062693,42.6,78079.03,0.0,-0.25753,0.00013,19.03638]
[1776924062750,42.6,78077.3,0.0,-0.25776,0.00013,19.04459]
[1776924063086,42.6,78062.71,0.0,-0.25964,0.00013,19.11285]
[1776924063851,42.6,78062.71,0.0,-0.25964,0.00013,19.11285]
[1776924063956,42.6,78062.71,0.0,-0.25964,0.00013,19.11285]
[1776924064467,42.6,78057.5,0.0,-0.26031,0.00013,19.13721]
[1776924066067,42.6,78055.52,0.0,-0.26057,0.00013,19.14658]
[1776924071491,42.61,78055.58,0.0,-0.26057,0.00013,19.14657]
[1776924072112,42.61,78055.6,0.0,-0.26057,0.00013,19.14655]
[1776924072248,42.61,78055.6,0.0,-0.26057,0.00013,19.14655]
[1776924072284,42.61,78055.6,0.0,-0.26057,0.00013,19.14655]
[1776924072370,42.61,78055.6,0.0,-0.26057,0.00013,19.14655]
[1776924072531,42.61,78057.52,0.0,-0.26033,0.00013,19.13771]
[1776924073048,42.61,78057.52,0.0,-0.26033,0.00013,19.13771]
[1776924074536,42.61,78072.27,0.0,-0.25843,0.00013,19.06912]
[1776924075647,42.61,78072.27,0.0,-0.25843,0.00013,19.06912]
[1776924076057,42.61,78072.82,0.0,-0.25836,0.00013,19.06671]
[1776924076631,42.61,78074.33,0.0,-0.25817,0.00013,19.05981]
[1776924079693,42.61,78075.22,0.0,-0.25807,0.00013,19.05596]
[1776924079756,42.61,78075.22,0.0,-0.25807,0.00013,19.05596]
[1776924085253,42.62,78083.87,0.0,-0.25698,0.00013,19.01639]
[1776924086124,42.62,78086.96,0.0,-0.25659,0.00013,19.00205]
[1776924086428,42.62,78087.82,0.0,-0.25648,0.00013,18.99819]
[1776924090951,42.62,78087.93,0.0,-0.25649,0.00013,18.99847]
[1776924091067,42.62,78087.93,0.0,-0.25649,0.00013,18.99847]
[1776924091161,42.62,78087.93,0.0,-0.25649,0.00013,18.99847]
[1776924091267,42.62,78087.93,0.0,-0.25649,0.00013,18.99847]
[1776924091613,42.62,78077.12,0.0,-0.25785,0.00013,19.04484]
[1776924092865,42.62,78074.43,0.0,-0.2582,0.00013,19.05757]
[1776924097996,42.63,78074.5,0.0,-0.2582,0.00013,19.05785]
[1776924098042,42.63,78074.5,0.0,-0.2582,0.00013,19.05785]
[1776924098076,42.63,78074.5,0.0,-0.2582,0.00013,19.05785]
[1776924098164,42.63,78074.5,0.0,-0.2582,0.00013,19.05785]
[1776924101453,42.63,78082.41,0.0,-0.2572,0.00013,19.02121]
[1776924107688,42.64,78083.36,0.0,-0.2571,0.00013,19.01775]
[1776924108398,42.64,78081.41,0.0,-0.25736,0.00013,19.02706]
[1776924113964,42.64,78081.82,0.0,-0.25732,0.00013,19.02597]
[1776924113995,42.64,78081.82,0.0,-0.25732,0.00013,19.02597]
[1776924114055,42.64,78081.82,0.0,-0.25732,0.00013,19.02597]
[1776924114457,42.64,78081.82,0.0,-0.25732,0.00013,19.02597]
[1776924116808,42.64,78083.1,0.0,-0.25717,0.00013,19.02027]
[1776924117758,42.64,78083.45,0.0,-0.25713,0.00013,19.01878]
[1776924118701,42.65,78085.52,0.0,-0.25687,0.00013,19.00936]
[1776924122012,42.65,78085.93,0.0,-0.25683,0.00013,19.00792]
[1776924122461,42.65,78082.55,0.0,-0.25727,0.00013,19.02393]
[1776924127495,42.65,78077.82,0.0,-0.25789,0.00013,19.04664]
[1776924132134,42.65,78078.86,0.0,-0.25777,0.00013,19.04215]
[1776924132193,42.65,78078.86,0.0,-0.25777,0.00013,19.04215]
[1776924132223,42.65,78078.86,0.0,-0.25777,0.00013,19.04215]
[1776924132694,42.65,78078.86,0.0,-0.25777,0.00013,19.04215]
[1776924136282,42.66,78076.71,0.0,-0.25805,0.00013,19.0526]
[1776924136750,42.66,78076.71,0.0,-0.25805,0.00013,19.0526]
[1776924143909,42.66,78073.68,0.0,-0.25846,0.00013,19.06737]
[1776924144841,42.66,78073.68,0.0,-0.25846,0.00013,19.06737]
[1776924145623,42.66,78068.9,0.0,-0.25907,0.00013,19.08979]
[1776924147192,42.66,78069.06,0.0,-0.25906,0.00013,19.08909]
[1776924147636,42.66,78067.61,0.0,-0.25924,0.00013,19.0959]
[1776924152849,42.66,78067.78,0.0,-0.25919,0.00013,19.09086]
[1776924160191,42.67,78064.7,0.0,-0.2596,0.00013,19.10573]
[1776924161756,42.67,78064.85,0.0,-0.25959,0.00013,19.10509]
[1776924161820,42.67,78068.97,0.0,-0.25906,0.00013,19.08597]
[1776924161916,42.67,78068.97,0.0,-0.25906,0.00013,19.08597]
[1776924163102,42.67,78068.97,0.0,-0.25906,0.00013,19.08604]
[1776924165130,42.67,78077.52,0.0,-0.25797,0.00013,19.04636]
[1776924165170,42.67,78077.52,0.0,-0.25797,0.00013,19.04636]
[1776924165980,42.67,78077.52,0.0,-0.25797,0.00013,19.04648]
[1776924166019,42.67,78077.52,0.0,-0.25797,0.00013,19.04648]
[1776924166047,42.67,78077.52,0.0,-0.25797,0.00013,19.04648]
[1776924171209,42.67,78080.1,0.0,-0.25765,0.00013,19.03504]
[1776924173459,42.67,78082.81,0.0,-0.25731,0.00013,19.02261]
[1776924174235,42.67,78088.45,0.0,-0.25659,0.00013,18.99632]
[1776924174797,42.67,78088.45,0.0,-0.25659,0.00013,18.99632]
[1776924175237,42.67,78089.88,0.0,-0.25642,0.00013,18.98978]
[1776924175258,42.67,78089.88,0.0,-0.25642,0.00013,18.98978]
[1776924175835,42.68,78090.75,0.0,-0.25631,0.00013,18.98588]
[1776924180870,42.68,78093.28,0.0,-0.25601,0.00013,18.97492]
[1776924182140,42.68,78094.15,0.0,-0.2559,0.00013,18.97094]
[1776924182171,42.68,78094.15,0.0,-0.2559,0.00013,18.97094]
[1776924183787,42.68,78106.1,0.0,-0.25438,0.00013,18.91485]
[1776924187962,42.69,78106.32,0.0,-0.25437,0.00013,18.91451]
[1776924188055,42.69,78106.32,0.0,-0.25437,0.00013,18.91451]
[1776924188697,42.69,78107.57,0.0,-0.25422,0.00013,18.90878]
[1776924190273,42.69,78116.58,0.0,-0.25308,0.00013,18.86656]
[1776924193628,42.69,78106.24,0.0,-0.25442,0.00013,18.91617]
[1776924200011,42.7,78103.29,0.0,-0.25482,0.00013,18.93135]
[1776924205602,42.7,78101.63,0.0,-0.25505,0.00013,18.93986]
[1776924211087,42.71,78101.98,0.0,-0.255,0.00013,18.93486]
[1776924217129,42.72,78103.36,0.0,-0.25485,0.00013,18.92939]
[1776924219235,42.72,78102.1,0.0,-0.25502,0.00013,18.9355]
[1776924219381,42.72,78094.57,0.0,-0.25598,0.00013,18.97108]
[1776924224407,42.72,78099.88,0.0,-0.25532,0.00013,18.94664]
[1776924228144,42.72,78099.75,0.0,-0.25535,0.00013,18.94786]
[1776924228253,42.72,78099.75,0.0,-0.25535,0.00013,18.94786]
[1776924228304,42.72,78099.75,0.0,-0.25535,0.00013,18.94786]
[1776924228354,42.72,78117.47,0.0,-0.2531,0.00013,18.86439]
[1776924228992,42.72,78117.47,0.0,-0.2531,0.00013,18.86439]
[1776924229064,42.72,78117.47,0.0,-0.2531,0.00013,18.86439]
[1776924229082,42.72,78117.47,0.0,-0.2531,0.00013,18.86439]
[1776924229705,42.73,78117.35,0.0,-0.25312,0.00013,18.86512]
[1776924230006,42.73,78117.35,0.0,-0.25312,0.00013,18.86512]
[1776924230052,42.73,78117.35,0.0,-0.25312,0.00013,18.86512]
[1776924230058,42.73,78117.35,0.0,-0.25312,0.00013,18.86512]
[1776924230221,42.73,78117.35,0.0,-0.25313,0.00013,18.86537]
[1776924232571,42.73,78115.85,0.0,-0.25332,0.00013,18.87272]
[1776924232612,42.73,78115.85,0.0,-0.25332,0.00013,18.87272]
[1776924232691,42.73,78114.17,0.0,-0.25354,0.00013,18.88091]
[1776924238005,42.74,78119.48,0.0,-0.2529,0.00013,18.85706]
[1776924243005,42.74,78120.26,0.0,-0.25283,0.00013,18.85454]
[1776924246982,42.75,78112.49,0.0,-0.25384,0.00013,18.89203]
[1776924252010,42.75,78115.21,0.0,-0.25351,0.00013,18.87999]
[1776924257114,42.76,78116.2,0.0,-0.25341,0.00013,18.87613]
[1776924260914,42.76,78108.61,0.0,-0.25439,0.00013,18.9126]
[1776924261851,42.76,78108.61,0.0,-0.25439,0.00013,18.9126]
[1776924261911,42.76,78108.61,0.0,-0.25439,0.00013,18.9126]
[1776924264321,42.76,78115.91,0.0,-0.25347,0.00013,18.87858]
[1776924269797,42.77,78115.03,0.0,-0.25361,0.00013,18.8836]
[1776924274999,42.77,78116.81,0.0,-0.25338,0.00013,18.8718]
[1776924278517,42.78,78117.38,0.0,-0.25332,0.00013,18.86966]
[1776924280330,42.78,78117.26,0.0,-0.25334,0.00013,18.8706]
[1776924286618,42.78,78118.56,0.0,-0.25321,0.00013,18.86586]
[1776924291980,42.79,78118.29,0.0,-0.25327,0.00013,18.86794]
[1776924295681,42.8,78126.22,0.0,-0.25229,0.00013,18.83153]
[1776924300717,42.8,78127.47,0.0,-0.25216,0.00013,18.82681]
[1776924305547,42.81,78128.9,0.0,-0.25201,0.00013,18.82098]
[1776924305750,42.81,78128.9,0.0,-0.25201,0.00013,18.82098]
[1776924305950,42.81,78136.97,0.0,-0.25099,0.00013,18.78291]
[1776924306196,42.81,78136.97,0.0,-0.25099,0.00013,18.78291]
[1776924306908,42.81,78136.97,0.0,-0.25099,0.00013,18.78291]
[1776924306902,42.81,78150.19,0.0,-0.24934,0.00013,18.72016]
[1776924307055,42.81,78150.19,0.0,-0.24934,0.00013,18.72016]
[1776924307220,42.81,78150.19,0.0,-0.24934,0.00013,18.72016]
[1776924307263,42.81,78150.19,0.0,-0.24934,0.00013,18.72016]
[1776924307327,42.81,78150.19,0.0,-0.24934,0.00013,18.72016]
[1776924307751,42.81,78150.19,0.0,-0.24934,0.00013,18.72016]
[1776924307809,42.81,78150.19,0.0,-0.24934,0.00013,18.72016]
[1776924307841,42.81,78150.78,0.0,-0.24927,0.00013,18.71756]
[1776924308806,42.81,78150.78,0.0,-0.24927,0.00013,18.71756]
[1776924310274,42.81,78152.22,0.0,-0.2491,0.00013,18.71112]
[1776924310292,42.81,78152.22,0.0,-0.2491,0.00013,18.71112]
[1776924310364,42.81,78152.22,0.0,-0.2491,0.00013,18.71112]
[1776924310396,42.81,78152.22,0.0,-0.2491,0.00013,18.71112]
[1776924311074,42.81,78151.02,0.0,-0.24925,0.00013,18.71708]
[1776924311798,42.82,78151.02,0.0,-0.24926,0.00013,18.71731]
[1776924314102,42.82,78148.84,0.0,-0.24955,0.00013,18.72817]
[1776924314177,42.82,78148.84,0.0,-0.24955,0.00013,18.72817]
[1776924315030,42.82,78145.75,0.0,-0.24994,0.00013,18.74313]
[1776924315826,42.82,78146.78,0.0,-0.24981,0.00013,18.73808]
[1776924316119,42.82,78146.78,0.0,-0.24981,0.00013,18.73808]
[1776924316832,42.82,78146.28,0.0,-0.24987,0.00013,18.74034]
[1776924321867,42.81,78151.99,0.0,-0.24914,0.00013,18.71255]
[1776924326903,42.81,78153.22,0.0,-0.24897,0.00013,18.70622]
[1776924331939,42.81,78155.19,0.0,-0.24868,0.00013,18.69187]
[1776924333551,42.81,78158.84,0.0,-0.24822,0.00013,18.67432]
[1776924333956,42.81,78158.84,0.0,-0.24821,0.00013,18.6742]
[1776924335969,42.81,78167.56,0.0,-0.24712,0.00013,18.63234]
[1776924341001,42.81,78169.52,0.0,-0.24687,0.00012,18.62284]
[1776924341833,42.81,78169.52,0.0,-0.24687,0.00012,18.62284]
[1776924343065,42.81,78170.2,0.0,-0.24679,0.00012,18.61957]
[1776924343079,42.81,78172.67,0.0,-0.24648,0.00012,18.60768]
[1776924343129,42.81,78172.67,0.0,-0.24648,0.00012,18.60768]
[1776924343795,42.81,78172.67,0.0,-0.24648,0.00012,18.60768]
[1776924343855,42.81,78172.67,0.0,-0.24648,0.00012,18.60768]
[1776924345481,42.81,78179.67,0.0,-0.24561,0.00012,18.57398]
[1776924345510,42.81,78179.67,0.0,-0.24561,0.00012,18.57398]
[1776924346043,42.81,78181.4,0.0,-0.24539,0.00012,18.56567]
[1776924351078,42.81,78184.76,0.0,-0.24498,0.00012,18.54973]
[1776924353599,42.81,78184.99,0.0,-0.24496,0.00012,18.54876]
[1776924354085,42.81,78184.99,0.0,-0.24496,0.00012,18.54876]
[1776924354252,42.81,78192.98,0.0,-0.24397,0.00012,18.51026]
[1776924355149,42.81,78192.98,0.0,-0.24397,0.00012,18.51026]
[1776924357219,42.81,78197.89,0.0,-0.24336,0.00012,18.48638]
[1776924357448,42.81,78197.89,0.0,-0.24336,0.00012,18.48638]
[1776924357657,42.81,78197.89,0.0,-0.24336,0.00012,18.48638]
[1776924357959,42.81,78210.48,0.0,-0.2418,0.00012,18.42514]
[1776924358464,42.81,78210.48,0.0,-0.2418,0.00012,18.42514]
[1776924358544,42.81,78223.08,0.0,-0.24024,0.00012,18.36358]
[1776924359886,42.81,78223.08,0.0,-0.24024,0.00012,18.36358]
[1776924359955,42.81,78223.08,0.0,-0.24024,0.00012,18.36358]
[1776924359987,42.81,78223.1,0.0,-0.24024,0.00012,18.36348]
[1776924360264,42.81,78223.1,0.0,-0.24024,0.00012,18.36348]
[1776924360608,42.81,78223.1,0.0,-0.24024,0.00012,18.36348]
[1776924360873,42.81,78215.11,0.0,-0.24123,0.00012,18.40252]
[1776924361736,42.81,78215.11,0.0,-0.24123,0.00012,18.40252]
[1776924362156,42.81,78222.6,0.0,-0.2403,0.00012,18.3659]
[1776924362210,42.81,78222.6,0.0,-0.2403,0.00012,18.3659]
[1776924362946,42.81,78222.6,0.0,-0.2403,0.00012,18.3659]
[1776924362999,42.81,78222.6,0.0,-0.2403,0.00012,18.3659]
[1776924363003,42.81,78222.6,0.0,-0.2403,0.00012,18.3659]
[1776924363011,42.81,78222.6,0.0,-0.2403,0.00012,18.3659]
[1776924363062,42.81,78221.83,0.0,-0.2404,0.00012,18.36967]
[1776924365701,42.81,78219.43,0.0,-0.24069,0.00012,18.38132]
[1776924368107,42.81,78223.32,0.0,-0.24021,0.00012,18.36215]
[1776924368365,42.81,78223.32,0.0,-0.24021,0.00012,18.36215]
[1776924368732,42.81,78222.58,0.0,-0.2403,0.00012,18.36577]
[1776924371735,42.81,78203.37,0.0,-0.24267,0.00012,18.45926]
[1776924372387,42.81,78203.37,0.0,-0.24267,0.00012,18.45926]
[1776924372432,42.81,78203.37,0.0,-0.24267,0.00012,18.45926]
[1776924373722,42.81,78200.5,0.0,-0.24302,0.00012,18.47324]
[1776924375923,42.81,78199.38,0.0,-0.24316,0.00012,18.47865]
[1776924380731,42.81,78201.08,0.0,-0.24295,0.00012,18.47025]
[1776924380785,42.81,78201.08,0.0,-0.24295,0.00012,18.47025]
[1776924380811,42.81,78201.08,0.0,-0.24295,0.00012,18.47025]
[1776924383144,42.81,78210.89,0.0,-0.24173,0.00012,18.4225]
[1776924383350,42.81,78210.89,0.0,-0.24173,0.00012,18.4225]
[1776924383396,42.81,78210.89,0.0,-0.24173,0.00012,18.4225]
[1776924384005,42.81,78218.77,0.0,-0.24076,0.00012,18.38409]
[1776924385433,42.81,78223.0,0.0,-0.24024,0.00012,18.36344]
[1776924385478,42.81,78223.0,0.0,-0.24024,0.00012,18.36344]
[1776924387015,42.81,78223.59,0.0,-0.24017,0.00012,18.36063]
[1776924387420,42.81,78227.27,0.0,-0.23972,0.00012,18.34271]
[1776924388035,42.81,78227.27,0.0,-0.23972,0.00012,18.34271]
[1776924388332,42.81,78229.3,0.0,-0.23947,0.00012,18.33279]
[1776924388379,42.81,78229.3,0.0,-0.23947,0.00012,18.33279]
[1776924388755,42.81,78229.3,0.0,-0.23947,0.00012,18.33279]
[1776924389782,42.81,78228.91,0.0,-0.23952,0.00012,18.33474]
[1776924390447,42.81,78231.77,0.0,-0.23917,0.00012,18.32078]
[1776924391246,42.81,78238.21,0.0,-0.23838,0.00012,18.28921]
[1776924392068,42.81,78239.39,0.0,-0.2382,0.00012,18.27887]
[1776924392393,42.81,78239.39,0.0,-0.2382,0.00012,18.27887]
[1776924392484,42.81,78239.39,0.0,-0.2382,0.00012,18.27887]
[1776924392590,42.81,78258.54,0.0,-0.23586,0.00012,18.18447]
[1776924393153,42.81,78258.54,0.0,-0.23586,0.00012,18.18447]
[1776924393217,42.81,78258.54,0.0,-0.23586,0.00012,18.18447]
[1776924393261,42.81,78258.54,0.0,-0.23586,0.00012,18.18447]
[1776924393380,42.81,78258.54,0.0,-0.23586,0.00012,18.18441]
[1776924395313,42.81,78253.55,0.0,-0.23647,0.00012,18.20911]
[1776924395344,42.81,78253.55,0.0,-0.23647,0.00012,18.20911]
[1776924395394,42.81,78253.55,0.0,-0.23647,0.00012,18.20914]
[1776924396726,42.81,78253.55,0.0,-0.23647,0.00012,18.20914]
[1776924396814,42.81,78253.55,0.0,-0.23647,0.00012,18.20914]
[1776924396903,42.81,78253.64,0.0,-0.23646,0.00012,18.20871]
[1776924397717,42.81,78253.64,0.0,-0.23646,0.00012,18.20871]
[1776924397726,42.81,78242.89,0.0,-0.23777,0.00012,18.26162]
[1776924401595,42.81,78240.33,0.0,-0.23809,0.00012,18.27418]
[1776924403689,42.81,78238.41,0.0,-0.23832,0.00012,18.28353]
[1776924406871,42.81,78246.15,0.0,-0.23737,0.00012,18.24545]
[1776924407184,42.81,78246.15,0.0,-0.23737,0.00012,18.24545]
[1776924407691,42.81,78248.47,0.0,-0.23709,0.00012,18.23406]
[1776924413544,42.81,78254.63,0.0,-0.23635,0.00012,18.20406]
[1776924419749,42.81,78251.25,0.0,-0.23677,0.00012,18.22126]
[1776924420959,42.81,78253.66,0.0,-0.23648,0.00012,18.20946]
[1776924421000,42.81,78254.33,0.0,-0.2364,0.00012,18.20625]
[1776924421388,42.81,78254.33,0.0,-0.2364,0.00012,18.20625]
[1776924422254,42.82,78254.33,0.0,-0.2364,0.00012,18.20635]
[1776924422416,42.82,78254.33,0.0,-0.2364,0.00012,18.20635]
[1776924422445,42.82,78254.33,0.0,-0.2364,0.00012,18.20635]
[1776924424239,42.82,78250.87,0.0,-0.23682,0.00012,18.22342]
[1776924424316,42.82,78250.87,0.0,-0.23682,0.00012,18.22342]
[1776924426832,42.81,78256.52,0.0,-0.23613,0.00012,18.19553]
[1776924426892,42.81,78256.52,0.0,-0.23613,0.00012,18.19553]
[1776924427800,42.82,78249.14,0.0,-0.23704,0.00012,18.23197]
[1776924427876,42.82,78249.14,0.0,-0.23704,0.00012,18.23197]
[1776924427951,42.82,78234.8,0.0,-0.23879,0.00012,18.30253]
[1776924429050,42.82,78221.77,0.0,-0.24039,0.00012,18.36642]
[1776924430642,42.82,78217.59,0.0,-0.24091,0.00012,18.38684]
[1776924432967,42.82,78214.18,0.0,-0.24133,0.00012,18.40346]
[1776924433081,42.82,78213.8,0.0,-0.24137,0.00012,18.40528]
[1776924439708,42.81,78215.1,0.0,-0.24121,0.00012,18.39871]
[1776924444742,42.81,78218.03,0.0,-0.24084,0.00012,18.38423]
[1776924449815,42.81,78214.53,0.0,-0.24127,0.00012,18.40122]
[1776924455820,42.81,78210.69,0.0,-0.24171,0.00012,18.41525]
[1776924460855,42.81,78210.56,0.0,-0.24172,0.00012,18.4157]
[1776924462951,42.81,78213.69,0.0,-0.24133,0.00012,18.4004]
[1776924462974,42.81,78213.62,0.0,-0.24134,0.00012,18.40073]
[1776924468096,42.81,78212.36,0.0,-0.24149,0.00012,18.40679]
[1776924473145,42.81,78213.18,0.0,-0.24139,0.00012,18.40268]
[1776924478190,42.81,78212.72,0.0,-0.24144,0.00012,18.40484]
[1776924480329,42.81,78208.59,0.0,-0.24195,0.00012,18.42493]
[1776924480459,42.81,78208.59,0.0,-0.24195,0.00012,18.42493]
[1776924482215,42.81,78187.09,0.0,-0.24462,0.00012,18.5292]
[1776924484021,42.81,78198.69,0.0,-0.24317,0.00012,18.47287]
[1776924485557,42.81,78197.75,0.0,-0.24329,0.00012,18.47744]
[1776924485640,42.81,78197.75,0.0,-0.24329,0.00012,18.47744]
[1776924487904,42.81,78204.17,0.0,-0.2425,0.00012,18.44625]
[1776924487977,42.81,78204.17,0.0,-0.2425,0.00012,18.44625]
[1776924488079,42.81,78214.12,0.0,-0.24127,0.00012,18.39781]
[1776924489862,42.81,78214.12,0.0,-0.24127,0.00012,18.39788]
[1776924492016,42.81,78215.43,0.0,-0.24111,0.00012,18.39165]
[1776924492117,42.81,78225.61,0.0,-0.23986,0.00012,18.34188]
[1776924497638,42.81,78226.38,0.0,-0.23977,0.00012,18.33827]
[1776924503151,42.81,78225.9,0.0,-0.23982,0.00012,18.34063]
[1776924503746,42.81,78225.9,0.0,-0.23982,0.00012,18.34063]
[1776924503832,42.81,78225.9,0.0,-0.23982,0.00012,18.34063]
[1776924509014,42.81,78228.52,0.0,-0.23951,0.00012,18.32814]
[1776924509227,42.81,78220.12,0.0,-0.24055,0.00012,18.36934]
[1776924514228,42.81,78220.07,0.0,-0.24053,0.00012,18.36535]
[1776924517249,42.82,78227.87,0.0,-0.23957,0.00012,18.32741]
[1776924522301,42.82,78228.43,0.0,-0.2395,0.00012,18.32474]
[1776924526377,42.82,78223.37,0.0,-0.24013,0.00012,18.34978]
[1776924526823,42.82,78223.37,0.0,-0.24013,0.00012,18.34978]
[1776924526833,42.82,78231.91,0.0,-0.23908,0.00012,18.30801]
[1776924527983,42.82,78231.91,0.0,-0.23908,0.00012,18.30801]
[1776924533395,42.82,78237.5,0.0,-0.23841,0.00012,18.281]
[1776924535104,42.82,78237.5,0.0,-0.23841,0.00012,18.281]
[1776924535239,42.82,78237.5,0.0,-0.23841,0.00012,18.281]
[1776924535297,42.82,78237.5,0.0,-0.23841,0.00012,18.281]
[1776924539414,42.82,78245.13,0.0,-0.23748,0.00012,18.24372]
[1776924541113,42.82,78245.82,0.0,-0.2374,0.00012,18.24041]
[1776924541150,42.82,78245.82,0.0,-0.2374,0.00012,18.24041]
[1776924541206,42.82,78245.75,0.0,-0.23741,0.00012,18.24083]
[1776924546237,42.82,78245.8,0.0,-0.23741,0.00012,18.24071]
[1776924548157,42.82,78245.8,0.0,-0.23741,0.00012,18.24075]
[1776924548225,42.82,78245.8,0.0,-0.23741,0.00012,18.24075]
[1776924548291,42.82,78255.45,0.0,-0.23623,0.00012,18.19316]
[1776924550102,42.82,78256.29,0.0,-0.23613,0.00012,18.18905]
[1776924550124,42.82,78256.29,0.0,-0.23613,0.00012,18.18905]
[1776924550193,42.82,78256.02,0.0,-0.23616,0.00012,18.19043]
[1776924551036,42.82,78256.02,0.0,-0.23616,0.00012,18.19043]
[1776924551073,42.82,78256.02,0.0,-0.23616,0.00012,18.19043]
[1776924551104,42.82,78256.02,0.0,-0.23616,0.00012,18.19043]
[1776924551513,42.82,78256.28,0.0,-0.23613,0.00012,18.18919]
[1776924551559,42.82,78256.28,0.0,-0.23613,0.00012,18.18919]
[1776924553538,42.82,78269.3,0.0,-0.23455,0.00012,18.1249]
[1776924554602,42.82,78269.3,0.0,-0.23455,0.00012,18.1249]
[1776924555413,42.82,78270.0,0.0,-0.23446,0.00012,18.12145]
[1776924555485,42.82,78270.0,0.0,-0.23446,0.00012,18.12145]
[1776924556215,42.82,78270.0,0.0,-0.23446,0.00012,18.12145]
[1776924556232,42.82,78270.0,0.0,-0.23446,0.00012,18.12145]
[1776924556280,42.82,78270.0,0.0,-0.23447,0.00012,18.12146]
[1776924560652,42.82,78280.88,0.0,-0.23315,0.00012,18.06751]
[1776924562894,42.82,78284.82,0.0,-0.23267,0.00012,18.04797]
[1776924564293,42.82,78283.71,0.0,-0.23281,0.00012,18.05355]
[1776924564815,42.82,78283.71,0.0,-0.23281,0.00012,18.05364]
[1776924564889,42.82,78283.71,0.0,-0.23281,0.00012,18.05364]
[1776924564972,42.82,78283.3,0.0,-0.23286,0.00012,18.05576]
[1776924568751,42.83,78275.44,0.0,-0.23382,0.00012,18.09507]
[1776924574684,42.83,78272.0,0.0,-0.2342,0.00012,18.10775]
[1776924577845,42.83,78273.14,0.0,-0.23407,0.00012,18.10211]
[1776924578032,42.83,78273.14,0.0,-0.23407,0.00012,18.10211]
[1776924578250,42.83,78270.65,0.0,-0.23437,0.00012,18.11448]
[1776924579720,42.83,78262.07,0.0,-0.23541,0.00012,18.15707]
[1776924581305,42.83,78262.07,0.0,-0.23541,0.00012,18.15707]
[1776924582158,42.83,78262.07,0.0,-0.23541,0.00012,18.1571]
[1776924582538,42.83,78258.34,0.0,-0.23587,0.00012,18.17558]
[1776924588143,42.83,78252.6,0.0,-0.23658,0.00012,18.20432]
[1776924591969,42.83,78251.62,0.0,-0.2367,0.00012,18.20928]
[1776924592039,42.83,78251.62,0.0,-0.2367,0.00012,18.20928]
[1776924592069,42.83,78246.25,0.0,-0.23736,0.00012,18.23581]
[1776924592479,42.83,78246.25,0.0,-0.23736,0.00012,18.23581]
[1776924592551,42.83,78246.25,0.0,-0.23736,0.00012,18.23581]
[1776924592811,42.83,78246.25,0.0,-0.23736,0.00012,18.23587]
[1776924594333,42.83,78235.62,0.0,-0.23866,0.00012,18.28814]
[1776924599859,42.83,78237.44,0.0,-0.23844,0.00012,18.27914]
[1776924605180,42.83,78244.98,0.0,-0.23751,0.00012,18.24208]
[1776924608036,42.83,78246.05,0.0,-0.23739,0.00012,18.23694]
[1776924608088,42.83,78246.05,0.0,-0.23739,0.00012,18.23694]
[1776924608149,42.83,78246.05,0.0,-0.23739,0.00012,18.23694]
[1776924608226,42.83,78253.76,0.0,-0.23645,0.00012,18.19899]
[1776924610387,42.83,78250.39,0.0,-0.23686,0.00012,18.21566]
[1776924612825,42.83,78249.28,0.0,-0.237,0.00012,18.22139]
[1776924612892,42.83,78249.28,0.0,-0.237,0.00012,18.22139]
[1776924613030,42.83,78249.28,0.0,-0.237,0.00012,18.22139]
[1776924613192,42.83,78249.28,0.0,-0.237,0.00012,18.22139]
[1776924613222,42.83,78249.28,0.0,-0.237,0.00012,18.22139]
[1776924613372,42.83,78249.28,0.0,-0.237,0.00012,18.22139]
[1776924613975,42.83,78262.69,0.0,-0.23537,0.00012,18.15532]
[1776924617014,42.83,78269.74,0.0,-0.23451,0.00012,18.12046]
[1776924617035,42.83,78270.13,0.0,-0.23447,0.00012,18.11855]
[1776924622223,42.84,78269.27,0.0,-0.23458,0.00012,18.12304]
[1776924624242,42.84,78256.03,0.0,-0.23619,0.00012,18.18855]
[1776924624296,42.84,78256.03,0.0,-0.23619,0.00012,18.18855]
[1776924624303,42.84,78256.03,0.0,-0.23619,0.00012,18.18855]
[1776924625549,42.84,78253.91,0.0,-0.23645,0.00012,18.1991]
[1776924625606,42.84,78253.91,0.0,-0.23645,0.00012,18.1991]
[1776924625658,42.84,78253.91,0.0,-0.23645,0.00012,18.1991]
[1776924625685,42.84,78253.91,0.0,-0.23645,0.00012,18.1991]
[1776924625745,42.84,78253.91,0.0,-0.23645,0.00012,18.1991]
[1776924631591,42.84,78256.91,0.0,-0.23605,0.00012,18.17982]
[1776924637070,42.84,78256.98,0.0,-0.23604,0.00012,18.17965]
[1776924643172,42.84,78254.35,0.0,-0.23637,0.00012,18.19278]
[1776924648207,42.84,78249.51,0.0,-0.23696,0.00012,18.21672]
[1776924653243,42.84,78248.15,0.0,-0.23713,0.00012,18.22344]
[1776924658278,42.84,78250.87,0.0,-0.2368,0.00012,18.21005]
[1776924663314,42.84,78252.1,0.0,-0.23665,0.00012,18.20402]
[1776924668334,42.84,78252.7,0.0,-0.23657,0.00012,18.20109]
[1776924669252,42.84,78257.62,0.0,-0.23597,0.00012,18.17681]
[1776924669292,42.84,78257.62,0.0,-0.23597,0.00012,18.17681]
[1776924671369,42.84,78268.9,0.0,-0.2346,0.00012,18.12098]
[1776924672403,42.84,78260.99,0.0,-0.23556,0.00012,18.16013]
[1776924673556,42.84,78260.99,0.0,-0.23556,0.00012,18.1602]
[1776924673623,42.84,78260.99,0.0,-0.23556,0.00012,18.1602]
[1776924678418,42.84,78248.86,0.0,-0.23705,0.00012,18.22024]
[1776924683453,42.84,78251.95,0.0,-0.23667,0.00012,18.20494]
[1776924686068,42.84,78252.17,0.0,-0.23664,0.00012,18.20385]
[1776924686134,42.84,78252.17,0.0,-0.23664,0.00012,18.20385]
[1776924691016,42.84,78249.7,0.0,-0.23694,0.00012,18.21601]
[1776924693910,42.84,78249.05,0.0,-0.23699,0.00012,18.21461]
[1776924694003,42.84,78249.05,0.0,-0.23699,0.00012,18.21461]
[1776924694133,42.84,78247.73,0.0,-0.23715,0.00012,18.2211]
[1776924695896,42.84,78247.73,0.0,-0.23715,0.00012,18.22108]
[1776924695996,42.84,78237.33,0.0,-0.23842,0.00012,18.27223]
[1776924700092,42.84,78235.2,0.0,-0.23868,0.00012,18.28267]
[1776924700400,42.84,78235.53,0.0,-0.23864,0.00012,18.28105]
[1776924705427,42.84,78235.01,0.0,-0.2387,0.00012,18.28353]
[1776924709415,42.84,78242.76,0.0,-0.23775,0.00012,18.24553]
[1776924714409,42.84,78234.08,0.0,-0.23882,0.00012,18.28843]
[1776924715000,42.84,78234.08,0.0,-0.23882,0.00012,18.28843]
[1776924715066,42.84,78234.08,0.0,-0.23882,0.00012,18.28843]
[1776924715099,42.84,78234.08,0.0,-0.23882,0.00012,18.28843]
[1776924715229,42.84,78234.08,0.0,-0.23882,0.00012,18.28843]
[1776924715251,42.84,78234.08,0.0,-0.23882,0.00012,18.28843]
[1776924715343,42.84,78234.08,0.0,-0.23882,0.00012,18.28843]
[1776924715393,42.84,78235.45,0.0,-0.23866,0.00012,18.28176]
[1776924715924,42.84,78235.45,0.0,-0.23866,0.00012,18.28176]
[1776924715980,42.84,78235.45,0.0,-0.23866,0.00012,18.28176]
[1776924716311,42.84,78235.45,0.0,-0.23866,0.00012,18.28176]
[1776924716368,42.84,78257.33,0.0,-0.23598,0.00012,18.17405]
[1776924717930,42.84,78252.22,0.0,-0.23661,0.00012,18.19943]
[1776924719334,42.84,78252.22,0.0,-0.23661,0.00012,18.19943]
[1776924719384,42.84,78252.22,0.0,-0.23661,0.00012,18.19943]
[1776924725246,42.84,78241.96,0.0,-0.23788,0.00012,18.25053]
[1776924725768,42.84,78241.79,0.0,-0.2379,0.00012,18.25143]
[1776924728422,42.84,78241.39,0.0,-0.23795,0.00012,18.25353]
[1776924728516,42.85,78240.66,0.0,-0.23804,0.00012,18.25725]
[1776924733806,42.85,78241.12,0.0,-0.238,0.00012,18.25533]
[1776924737117,42.85,78241.13,0.0,-0.238,0.00012,18.25543]
[1776924738554,42.85,78236.94,0.0,-0.23851,0.00012,18.27606]
[1776924739040,42.85,78237.57,0.0,-0.23844,0.00012,18.27297]
[1776924740575,42.85,78237.57,0.0,-0.23844,0.00012,18.27297]
[1776924740855,42.85,78237.32,0.0,-0.23847,0.00012,18.2742]
[1776924746528,42.85,78237.39,0.0,-0.23846,0.00012,18.27384]
[1776924746591,42.85,78237.67,0.0,-0.23842,0.00012,18.27245]
[1776924753273,42.85,78241.9,0.0,-0.2379,0.00012,18.25159]
[1776924759357,42.85,78240.15,0.0,-0.23809,0.00012,18.25587]
[1776924763483,42.85,78237.35,0.0,-0.23843,0.00012,18.26965]
[1776924763507,42.85,78232.35,0.0,-0.23904,0.00012,18.29417]
[1776924763560,42.85,78232.35,0.0,-0.23904,0.00012,18.29417]
[1776924766177,42.85,78232.6,0.0,-0.23901,0.00012,18.29288]
[1776924766231,42.85,78232.6,0.0,-0.23901,0.00012,18.29288]
[1776924766258,42.85,78229.14,0.0,-0.23944,0.00012,18.30979]
[1776924767223,42.85,78229.14,0.0,-0.23944,0.00012,18.30979]
[1776924767324,42.85,78229.77,0.0,-0.23936,0.00012,18.30665]
[1776924773084,42.85,78224.46,0.0,-0.24,0.00012,18.33223]
[1776924779542,42.84,78222.8,0.0,-0.2402,0.00012,18.34019]
[1776924785170,42.84,78223.55,0.0,-0.24011,0.00012,18.33646]
[1776924790209,42.84,78224.48,0.0,-0.23999,0.00012,18.33188]
[1776924792956,42.84,78223.67,0.0,-0.24009,0.00012,18.33581]
[1776924792998,42.84,78223.67,0.0,-0.24009,0.00012,18.33581]
[1776924793291,42.84,78223.67,0.0,-0.24009,0.00012,18.33581]
[1776924793374,42.84,78217.11,0.0,-0.2409,0.00012,18.36784]
[1776924793727,42.84,78217.11,0.0,-0.2409,0.00012,18.36784]
[1776924793768,42.84,78217.11,0.0,-0.2409,0.00012,18.36784]
[1776924794585,42.84,78217.11,0.0,-0.2409,0.00012,18.36784]
[1776924794633,42.84,78217.11,0.0,-0.2409,0.00012,18.36783]
[1776924795399,42.84,78217.11,0.0,-0.2409,0.00012,18.36783]
[1776924795477,42.84,78217.11,0.0,-0.2409,0.00012,18.36783]
[1776924800729,42.84,78213.83,0.0,-0.2413,0.00012,18.38372]
[1776924805542,42.84,78209.54,0.0,-0.24183,0.00012,18.4045]
[1776924805589,42.84,78209.54,0.0,-0.24183,0.00012,18.4045]
[1776924806336,42.84,78208.04,0.0,-0.24201,0.00012,18.41176]
[1776924806407,42.84,78208.04,0.0,-0.24201,0.00012,18.41176]
[1776924806704,42.84,78207.64,0.0,-0.24206,0.00012,18.41367]
[1776924806757,42.84,78207.64,0.0,-0.24206,0.00012,18.41367]
[1776924806958,42.84,78207.64,0.0,-0.24206,0.00012,18.41367]
[1776924807012,42.84,78207.64,0.0,-0.24206,0.00012,18.41367]
[1776924807738,42.84,78207.64,0.0,-0.24206,0.00012,18.41362]
[1776924807794,42.84,78207.64,0.0,-0.24206,0.00012,18.41362]
[1776924808583,42.84,78207.64,0.0,-0.24206,0.00012,18.41362]
[1776924808639,42.84,78207.7,0.0,-0.24205,0.00012,18.41329]
[1776924808969,42.84,78207.7,0.0,-0.24205,0.00012,18.41329]
[1776924809023,42.84,78207.7,0.0,-0.24205,0.00012,18.41329]
[1776924810794,42.84,78206.28,0.0,-0.24222,0.00012,18.42012]
[1776924810827,42.84,78206.28,0.0,-0.24222,0.00012,18.42012]
[1776924815741,42.84,78197.54,0.0,-0.24327,0.00012,18.45784]
[1776924815816,42.84,78197.54,0.0,-0.24327,0.00012,18.45784]
[1776924821421,42.84,78204.12,0.0,-0.24245,0.00012,18.42577]
[1776924821634,42.84,78204.12,0.0,-0.24245,0.00012,18.42577]
[1776924821659,42.84,78204.12,0.0,-0.24245,0.00012,18.42577]
[1776924825317,42.84,78200.34,0.0,-0.24292,0.00012,18.4441]
[1776924825693,42.84,78198.25,0.0,-0.24317,0.00012,18.45422]
[1776924826536,42.84,78198.25,0.0,-0.24317,0.00012,18.45422]
[1776924826591,42.84,78198.25,0.0,-0.24317,0.00012,18.45422]
[1776924828794,42.84,78199.25,0.0,-0.24305,0.00012,18.44928]
[1776924828892,42.84,78199.25,0.0,-0.24305,0.00012,18.44928]
[1776924834514,42.84,78194.62,0.0,-0.24362,0.00012,18.47146]
[1776924835152,42.84,78194.62,0.0,-0.24362,0.00012,18.47146]
[1776924835365,42.84,78194.62,0.0,-0.24362,0.00012,18.47146]
[1776924835823,42.84,78197.45,0.0,-0.24326,0.00012,18.45768]
[1776924835951,42.84,78197.45,0.0,-0.24326,0.00012,18.45768]
[1776924841562,42.84,78199.16,0.0,-0.24305,0.00012,18.44919]
[1776924846598,42.84,78201.43,0.0,-0.24276,0.00012,18.43805]
[1776924852640,42.84,78199.33,0.0,-0.24302,0.00012,18.44818]
[1776924857363,42.84,78197.57,0.0,-0.24324,0.00012,18.45665]
[1776924858131,42.84,78194.97,0.0,-0.24356,0.00012,18.46923]
[1776924863716,42.83,78191.37,0.0,-0.244,0.00012,18.48633]
[1776924867540,42.83,78191.99,0.0,-0.24392,0.00012,18.48321]
[1776924867598,42.83,78191.99,0.0,-0.24392,0.00012,18.48321]
[1776924867708,42.83,78191.51,0.0,-0.24398,0.00012,18.48549]
[1776924867773,42.83,78191.51,0.0,-0.24398,0.00012,18.48549]
[1776924873143,42.83,78184.58,0.0,-0.2448,0.00012,18.51447]
[1776924878822,42.83,78187.43,0.0,-0.24444,0.00012,18.50052]
[1776924882978,42.83,78189.96,0.0,-0.24413,0.00012,18.48836]
[1776924883025,42.83,78189.96,0.0,-0.24413,0.00012,18.48836]
[1776924884432,42.83,78197.47,0.0,-0.2432,0.00012,18.45192]
[1776924884464,42.83,78197.47,0.0,-0.2432,0.00012,18.45192]
[1776924884625,42.83,78197.22,0.0,-0.24323,0.00012,18.45313]
[1776924890276,42.83,78195.28,0.0,-0.24346,0.00012,18.46215]
[1776924897303,42.83,78194.2,0.0,-0.24358,0.00012,18.46692]
[1776924897381,42.83,78194.2,0.0,-0.24358,0.00012,18.46692]
[1776924897410,42.83,78194.2,0.0,-0.24358,0.00012,18.46692]
[1776924898357,42.83,78195.12,0.0,-0.24346,0.00012,18.46227]
[1776924898401,42.83,78195.12,0.0,-0.24346,0.00012,18.46227]
[1776924898608,42.83,78195.12,0.0,-0.24346,0.00012,18.46227]
[1776924898680,42.83,78199.27,0.0,-0.24295,0.00012,18.44204]
[1776924903998,42.82,78199.22,0.0,-0.24294,0.00012,18.44189]
[1776924909237,42.82,78195.24,0.0,-0.24343,0.00012,18.46097]
[1776924909314,42.82,78195.24,0.0,-0.24343,0.00012,18.46097]
[1776924910788,42.82,78191.87,0.0,-0.24385,0.00012,18.47717]
[1776924915762,42.82,78190.33,0.0,-0.24403,0.00012,18.48449]
[1776924921118,42.82,78188.3,0.0,-0.24428,0.00012,18.49409]
[1776924926152,42.82,78189.34,0.0,-0.24415,0.00012,18.48885]
[1776924928993,42.82,78189.6,0.0,-0.24411,0.00012,18.4875]
[1776924929649,42.82,78189.6,0.0,-0.24411,0.00012,18.4875]
[1776924929725,42.82,78189.6,0.0,-0.24411,0.00012,18.4875]
[1776924929726,42.82,78189.6,0.0,-0.24411,0.00012,18.4875]
[1776924929745,42.82,78190.67,0.0,-0.24398,0.00012,18.48228]
[1776924929831,42.82,78190.67,0.0,-0.24398,0.00012,18.48228]
[1776924929869,42.82,78190.67,0.0,-0.24398,0.00012,18.48228]
[1776924929876,42.82,78190.67,0.0,-0.24398,0.00012,18.48228]
[1776924929961,42.82,78190.67,0.0,-0.24398,0.00012,18.48228]
[1776924930557,42.82,78205.69,0.0,-0.24211,0.00012,18.4093]
[1776924931032,42.82,78205.69,0.0,-0.24211,0.00012,18.4093]
[1776924931046,42.82,78205.69,0.0,-0.24211,0.00012,18.4093]
[1776924931295,42.82,78205.69,0.0,-0.24211,0.00012,18.4093]
[1776924931706,42.82,78205.69,0.0,-0.24211,0.00012,18.4093]
[1776924931764,42.82,78207.12,0.0,-0.2419,0.00012,18.39778]
[1776924931779,42.82,78207.12,0.0,-0.2419,0.00012,18.39778]
[1776924933063,42.82,78207.12,0.0,-0.2419,0.00012,18.39778]
[1776924933202,42.82,78214.51,0.0,-0.24099,0.00012,18.36179]
[1776924936834,42.82,78218.18,0.0,-0.24054,0.00012,18.34407]
[1776924937089,42.82,78218.18,0.0,-0.24054,0.00012,18.34407]
[1776924938782,42.82,78228.6,0.0,-0.23926,0.00012,18.29297]
[1776924939135,42.82,78228.6,0.0,-0.23926,0.00012,18.29297]
[1776924939211,42.82,78228.6,0.0,-0.23926,0.00012,18.29297]
[1776924939244,42.82,78228.6,0.0,-0.23926,0.00012,18.29295]
[1776924939923,42.82,78228.6,0.0,-0.23926,0.00012,18.29295]
[1776924942265,42.82,78238.9,0.0,-0.23799,0.00012,18.24236]
[1776924945474,42.82,78249.17,0.0,-0.23674,0.00012,18.19197]
[1776924946160,42.82,78249.17,0.0,-0.23674,0.00012,18.19197]
[1776924946805,42.82,78249.17,0.0,-0.23674,0.00012,18.19205]
[1776924948357,42.82,78253.32,0.0,-0.23624,0.00012,18.17167]
[1776924949284,42.82,78255.29,0.0,-0.236,0.00012,18.16206]
[1776924949314,42.82,78255.29,0.0,-0.236,0.00012,18.16218]
[1776924949800,42.82,78255.29,0.0,-0.236,0.00012,18.16218]
[1776924949814,42.82,78255.29,0.0,-0.236,0.00012,18.16218]
[1776924949887,42.82,78255.29,0.0,-0.236,0.00012,18.16218]
[1776924950210,42.82,78255.29,0.0,-0.236,0.00012,18.16218]
[1776924950689,42.82,78255.29,0.0,-0.236,0.00012,18.16218]
[1776924950710,42.82,78255.29,0.0,-0.236,0.00012,18.16218]
[1776924950715,42.82,78251.12,0.0,-0.23651,0.00012,18.18281]
[1776924951181,42.82,78251.12,0.0,-0.23651,0.00012,18.18281]
[1776924951232,42.82,78251.12,0.0,-0.23651,0.00012,18.18281]
[1776924951310,42.82,78251.12,0.0,-0.23651,0.00012,18.18281]
[1776924951384,42.82,78242.51,0.0,-0.23756,0.00012,18.22529]
[1776924951941,42.82,78242.51,0.0,-0.23756,0.00012,18.22529]
[1776924951976,42.82,78242.51,0.0,-0.23756,0.00012,18.22529]
[1776924953346,42.82,78242.51,0.0,-0.23757,0.00012,18.22539]
[1776924953435,42.82,78242.05,0.0,-0.23762,0.00012,18.2277]
[1776924955305,42.82,78242.05,0.0,-0.23763,0.00012,18.22774]
[1776924955360,42.82,78242.05,0.0,-0.23763,0.00012,18.22774]
[1776924955366,42.82,78242.05,0.0,-0.23763,0.00012,18.22774]
[1776924955421,42.82,78242.05,0.0,-0.23763,0.00012,18.22774]
[1776924957065,42.82,78244.59,0.0,-0.23732,0.00012,18.21531]
[1776924957379,42.82,78244.59,0.0,-0.23732,0.00012,18.21531]
[1776924963543,42.83,78247.49,0.0,-0.23697,0.00012,18.20136]
[1776924967124,42.83,78249.39,0.0,-0.23674,0.00012,18.19225]
[1776924967149,42.83,78249.39,0.0,-0.23674,0.00012,18.19225]
[1776924967495,42.83,78249.39,0.0,-0.23674,0.00012,18.19225]
[1776924967543,42.83,78249.39,0.0,-0.23674,0.00012,18.19225]
[1776924967592,42.83,78249.21,0.0,-0.23677,0.00012,18.1932]
[1776924967970,42.83,78249.21,0.0,-0.23677,0.00012,18.1932]
[1776924968687,42.83,78249.21,0.0,-0.23677,0.00012,18.1932]
[1776924968773,42.83,78249.21,0.0,-0.23677,0.00012,18.1932]
[1776924969456,42.83,78248.39,0.0,-0.23687,0.00012,18.19738]
[1776924970175,42.83,78248.39,0.0,-0.23687,0.00012,18.19738]
[1776924971356,42.83,78252.47,0.0,-0.23637,0.00012,18.17731]
[1776924971548,42.83,78252.47,0.0,-0.23637,0.00012,18.17731]
[1776924971579,42.83,78252.47,0.0,-0.23637,0.00012,18.17731]
[1776924977511,42.83,78257.61,0.0,-0.23576,0.00012,18.15257]
[1776924979028,42.83,78257.98,0.0,-0.23572,0.00012,18.15083]
[1776924979666,42.83,78257.98,0.0,-0.23572,0.00012,18.15083]
[1776924984560,42.83,78250.23,0.0,-0.23667,0.00012,18.18944]
[1776924989595,42.83,78248.3,0.0,-0.23691,0.00012,18.19906]
[1776924994631,42.83,78252.66,0.0,-0.23635,0.00012,18.17316]
[1776924999667,42.84,78253.2,0.0,-0.23629,0.00012,18.17073]
[1776925004701,42.84,78253.74,0.0,-0.23623,0.00012,18.16829]
[1776925009739,42.84,78253.42,0.0,-0.23627,0.00012,18.17011]
[1776925010308,42.84,78253.42,0.0,-0.23627,0.00012,18.17011]
[1776925010346,42.84,78253.42,0.0,-0.23627,0.00012,18.17011]
[1776925010926,42.84,78253.79,0.0,-0.23623,0.00012,18.16833]
[1776925010977,42.84,78253.79,0.0,-0.23623,0.00012,18.16833]
[1776925011085,42.84,78253.79,0.0,-0.23623,0.00012,18.16833]
[1776925011755,42.84,78251.09,0.0,-0.23656,0.00012,18.1817]
[1776925016791,42.84,78250.21,0.0,-0.23667,0.00012,18.18617]
[1776925021828,42.84,78249.15,0.0,-0.2368,0.00012,18.1915]
[1776925024154,42.84,78249.59,0.0,-0.23675,0.00012,18.18935]
[1776925024215,42.84,78249.59,0.0,-0.23675,0.00012,18.18935]
[1776925024232,42.84,78249.59,0.0,-0.23675,0.00012,18.18935]
[1776925024847,42.84,78237.93,0.0,-0.23817,0.00012,18.24668]
[1776925026594,42.84,78236.99,0.0,-0.23829,0.00012,18.25124]
[1776925026659,42.84,78236.99,0.0,-0.23829,0.00012,18.25124]
[1776925027358,42.84,78237.14,0.0,-0.23827,0.00012,18.25045]
[1776925027404,42.84,78237.14,0.0,-0.23827,0.00012,18.25045]
[1776925030603,42.84,78236.09,0.0,-0.23839,0.00012,18.25547]
[1776925030660,42.84,78236.09,0.0,-0.23839,0.00012,18.25547]
[1776925030914,42.84,78233.55,0.0,-0.2387,0.00012,18.26787]
[1776925031276,42.84,78233.55,0.0,-0.2387,0.00012,18.26787]
[1776925031330,42.84,78233.55,0.0,-0.2387,0.00012,18.26787]
[1776925031376,42.84,78241.85,0.0,-0.23768,0.00012,18.22704]
[1776925032644,42.84,78241.85,0.0,-0.23768,0.00012,18.22704]
[1776925032697,42.84,78241.85,0.0,-0.23768,0.00012,18.22704]
[1776925032707,42.84,78255.47,0.0,-0.23602,0.00012,18.15988]
[1776925033395,42.84,78255.47,0.0,-0.23602,0.00012,18.15988]
[1776925033445,42.84,78255.47,0.0,-0.23602,0.00012,18.15988]
[1776925034369,42.84,78253.02,0.0,-0.23632,0.00012,18.17201]
[1776925034387,42.84,78248.61,0.0,-0.23686,0.00012,18.19379]
[1776925036397,42.84,78249.67,0.0,-0.23673,0.00012,18.18856]
[1776925037178,42.84,78252.23,0.0,-0.23641,0.00012,18.17594]
[1776925037251,42.84,78252.23,0.0,-0.23641,0.00012,18.17594]
[1776925037280,42.84,78252.23,0.0,-0.23641,0.00012,18.17594]
[1776925042185,42.84,78254.12,0.0,-0.23619,0.00012,18.16685]
[1776925042477,42.84,78254.12,0.0,-0.23619,0.00012,18.16685]
[1776925048008,42.84,78249.04,0.0,-0.23682,0.00012,18.19217]
[1776925053427,42.84,78252.59,0.0,-0.23635,0.00012,18.1702]
[1776925059133,42.84,78254.04,0.0,-0.23618,0.00012,18.1634]
[1776925064508,42.84,78259.78,0.0,-0.23549,0.00012,18.13541]
[1776925064629,42.84,78259.78,0.0,-0.23549,0.00012,18.13541]
[1776925064711,42.84,78259.78,0.0,-0.23549,0.00012,18.13541]
[1776925066046,42.84,78263.58,0.0,-0.23503,0.00012,18.11678]
[1776925066122,42.84,78263.58,0.0,-0.23503,0.00012,18.11678]
[1776925072688,42.85,78251.18,0.0,-0.23655,0.00012,18.17852]
[1776925072733,42.85,78251.18,0.0,-0.23655,0.00012,18.17852]
[1776925072858,42.85,78251.18,0.0,-0.23655,0.00012,18.17852]
[1776925072910,42.85,78251.41,0.0,-0.23653,0.00012,18.17747]
[1776925073555,42.85,78251.41,0.0,-0.23653,0.00012,18.17747]
[1776925074894,42.85,78254.69,0.0,-0.23613,0.00012,18.16129]
[1776925077329,42.85,78256.39,0.0,-0.23592,0.00012,18.15309]
[1776925077367,42.85,78256.39,0.0,-0.23592,0.00012,18.15309]
[1776925079708,42.85,78256.81,0.0,-0.23588,0.00012,18.15119]
[1776925079760,42.85,78256.81,0.0,-0.23588,0.00012,18.15119]
[1776925083203,42.85,78248.13,0.0,-0.23694,0.00012,18.19426]
[1776925083218,42.85,78248.13,0.0,-0.23694,0.00012,18.19426]
[1776925083260,42.85,78248.13,0.0,-0.23694,0.00012,18.19426]
[1776925083889,42.85,78242.57,0.0,-0.23763,0.00012,18.22175]
[1776925089331,42.85,78241.55,0.0,-0.23775,0.00012,18.22686]
[1776925091448,42.85,78244.46,0.0,-0.2374,0.00012,18.21255]
[1776925091503,42.85,78244.46,0.0,-0.2374,0.00012,18.21255]
[1776925093100,42.85,78244.92,0.0,-0.23734,0.00012,18.21033]
[1776925093359,42.85,78245.55,0.0,-0.23726,0.00012,18.20725]
[1776925094958,42.85,78244.57,0.0,-0.23738,0.00012,18.2121]
[1776925094996,42.85,78244.57,0.0,-0.23738,0.00012,18.2121]
[1776925099091,42.85,78244.54,0.0,-0.23739,0.00012,18.2123]
[1776925099162,42.85,78244.54,0.0,-0.23739,0.00012,18.2123]
[1776925101206,42.85,78244.3,0.0,-0.23742,0.00012,18.21349]
[1776925101758,42.85,78242.83,0.0,-0.2376,0.00012,18.22073]
[1776925103254,42.85,78242.83,0.0,-0.2376,0.00012,18.22072]
[1776925105274,42.85,78243.97,0.0,-0.23746,0.00012,18.2151]
[1776925110479,42.85,78243.04,0.0,-0.23757,0.00012,18.21962]
[1776925115534,42.85,78242.43,0.0,-0.23761,0.00012,18.21807]
[1776925117414,42.85,78242.43,0.0,-0.23761,0.00012,18.21808]
[1776925122837,42.85,78245.62,0.0,-0.23722,0.00012,18.20239]
[1776925122908,42.85,78245.62,0.0,-0.23722,0.00012,18.20239]
[1776925122939,42.85,78246.05,0.0,-0.23717,0.00012,18.20028]
[1776925128210,42.85,78246.35,0.0,-0.23713,0.00012,18.1988]
[1776925133630,42.85,78247.54,0.0,-0.23699,0.00012,18.19293]
[1776925137217,42.85,78246.94,0.0,-0.23706,0.00012,18.19594]
[1776925137241,42.85,78246.94,0.0,-0.23706,0.00012,18.19594]
[1776925137669,42.85,78246.94,0.0,-0.23706,0.00012,18.19595]
[1776925138320,42.85,78246.94,0.0,-0.23706,0.00012,18.19595]
[1776925138382,42.85,78246.94,0.0,-0.23706,0.00012,18.19595]
[1776925138678,42.85,78247.16,0.0,-0.23703,0.00012,18.19487]
[1776925142274,42.85,78247.1,0.0,-0.23704,0.00012,18.19521]
[1776925142293,42.85,78247.1,0.0,-0.23704,0.00012,18.19521]
[1776925142708,42.85,78247.1,0.0,-0.23704,0.00012,18.19522]
[1776925143551,42.85,78247.1,0.0,-0.23704,0.00012,18.19522]
[1776925143602,42.85,78247.1,0.0,-0.23704,0.00012,18.19522]
[1776925143711,42.85,78247.16,0.0,-0.23704,0.00012,18.19494]
[1776925148746,42.85,78247.18,0.0,-0.23704,0.00012,18.19491]
[1776925153871,42.85,78247.92,0.0,-0.23695,0.00012,18.19136]
[1776925155159,42.85,78247.71,0.0,-0.23697,0.00012,18.19245]
[1776925155217,42.85,78247.71,0.0,-0.23697,0.00012,18.19245]
[1776925155795,42.85,78247.23,0.0,-0.23703,0.00012,18.19485]
[1776925158332,42.85,78246.14,0.0,-0.23717,0.00012,18.20028]
[1776925158410,42.85,78246.14,0.0,-0.23717,0.00012,18.20028]
[1776925158817,42.85,78247.03,0.0,-0.23706,0.00012,18.19593]
[1776925159526,42.85,78247.03,0.0,-0.23706,0.00012,18.19593]
[1776925159562,42.85,78247.03,0.0,-0.23706,0.00012,18.19593]
[1776925159823,42.85,78245.51,0.0,-0.23725,0.00012,18.20345]
[1776925160328,42.85,78245.51,0.0,-0.23725,0.00012,18.20345]
[1776925160892,42.85,78245.51,0.0,-0.23725,0.00012,18.20345]
[1776925160926,42.85,78245.51,0.0,-0.23725,0.00012,18.20345]
[1776925160987,42.85,78245.51,0.0,-0.23725,0.00012,18.20345]
[1776925160935,42.85,78247.43,0.0,-0.23701,0.00012,18.19402]
[1776925161838,42.85,78247.43,0.0,-0.23701,0.00012,18.19405]
[1776925162075,42.85,78247.43,0.0,-0.23701,0.00012,18.19405]
[1776925162245,42.85,78247.43,0.0,-0.23701,0.00012,18.19405]
[1776925162289,42.85,78247.43,0.0,-0.23701,0.00012,18.19405]
[1776925166152,42.86,78252.51,0.0,-0.2364,0.00012,18.16919]
[1776925166195,42.86,78252.51,0.0,-0.2364,0.00012,18.16919]
[1776925166873,42.86,78252.87,0.0,-0.23635,0.00012,18.16747]
[1776925167581,42.86,78252.87,0.0,-0.23635,0.00012,18.16747]
[1776925170479,42.86,78249.61,0.0,-0.23676,0.00012,18.18368]
[1776925170540,42.86,78249.61,0.0,-0.23676,0.00012,18.18368]
[1776925176398,42.86,78248.52,0.0,-0.23686,0.00012,18.18463]
[1776925181570,42.86,78249.17,0.0,-0.23678,0.00012,18.18146]
[1776925182002,42.86,78249.17,0.0,-0.23678,0.00012,18.18146]
[1776925182072,42.86,78251.04,0.0,-0.23655,0.00012,18.17225]
[1776925182080,42.86,78251.04,0.0,-0.23655,0.00012,18.17225]
[1776925182985,42.86,78254.41,0.0,-0.23614,0.00012,18.15563]
[1776925183630,42.86,78254.41,0.0,-0.23614,0.00012,18.15563]
[1776925183665,42.86,78254.41,0.0,-0.23614,0.00012,18.15563]
[1776925183992,42.86,78257.32,0.0,-0.23578,0.00012,18.1413]
[1776925185410,42.86,78257.83,0.0,-0.23572,0.00012,18.13883]
[1776925185481,42.86,78257.83,0.0,-0.23572,0.00012,18.13883]
[1776925186006,42.86,78256.22,0.0,-0.23592,0.00012,18.14683]
[1776925188274,42.86,78253.79,0.0,-0.23622,0.00012,18.15894]
[1776925188299,42.86,78253.79,0.0,-0.23622,0.00012,18.15894]
[1776925189029,42.86,78253.06,0.0,-0.23631,0.00012,18.16259]
[1776925193082,42.86,78252.7,0.0,-0.23636,0.00012,18.16456]
[1776925193106,42.86,78252.7,0.0,-0.23636,0.00012,18.16456]
[1776925193165,42.86,78252.78,0.0,-0.23635,0.00012,18.16423]
[1776925195957,42.86,78251.95,0.0,-0.23645,0.00012,18.16838]
[1776925196046,42.86,78253.46,0.0,-0.23627,0.00012,18.16099]
[1776925196390,42.86,78253.46,0.0,-0.23627,0.00012,18.16099]
[1776925196432,42.86,78253.46,0.0,-0.23627,0.00012,18.16099]
[1776925196573,42.86,78253.46,0.0,-0.23627,0.00012,18.16099]
[1776925196677,42.86,78253.46,0.0,-0.23627,0.00012,18.16099]
[1776925196744,42.86,78253.46,0.0,-0.23627,0.00012,18.16099]
[1776925196830,42.86,78253.46,0.0,-0.23627,0.00012,18.16099]
[1776925196918,42.86,78253.46,0.0,-0.23627,0.00012,18.16099]
[1776925196937,42.86,78232.55,0.0,-0.23883,0.00012,18.2639]
[1776925197178,42.86,78232.55,0.0,-0.23883,0.00012,18.2639]
[1776925197665,42.86,78232.55,0.0,-0.23883,0.00012,18.2639]
[1776925197812,42.86,78232.55,0.0,-0.23883,0.00012,18.2639]
[1776925197961,42.86,78192.76,0.0,-0.24375,0.00012,18.45784]
[1776925198441,42.86,78192.76,0.0,-0.24375,0.00012,18.45784]
[1776925199034,42.86,78192.76,0.0,-0.24375,0.00012,18.45784]
[1776925198506,42.86,78185.16,0.0,-0.24469,0.00012,18.49453]
[1776925199386,42.86,78185.16,0.0,-0.24469,0.00012,18.49453]
[1776925199453,42.86,78185.16,0.0,-0.24469,0.00012,18.49453]
[1776925199474,42.86,78184.57,0.0,-0.24476,0.00012,18.49727]
[1776925200158,42.86,78184.57,0.0,-0.24476,0.00012,18.49727]
[1776925200552,42.86,78184.57,0.0,-0.24476,0.00012,18.49727]
[1776925200622,42.86,78184.57,0.0,-0.24476,0.00012,18.49727]
[1776925200681,42.86,78184.57,0.0,-0.24476,0.00012,18.49727]
[1776925200774,42.86,78184.57,0.0,-0.24476,0.00012,18.49727]
[1776925200871,42.86,78185.1,0.0,-0.24469,0.00012,18.49468]
[1776925201369,42.86,78185.1,0.0,-0.24469,0.00012,18.49468]
[1776925201407,42.86,78171.29,0.0,-0.24642,0.00012,18.56121]
[1776925202858,42.86,78171.29,0.0,-0.24642,0.00012,18.56121]
[1776925202886,42.86,78171.29,0.0,-0.24642,0.00012,18.56121]
[1776925202959,42.86,78170.42,0.0,-0.24653,0.00013,18.56538]
[1776925203096,42.86,78170.42,0.0,-0.24653,0.00013,18.56538]
[1776925203133,42.86,78170.42,0.0,-0.24653,0.00013,18.56538]
[1776925203189,42.86,78170.42,0.0,-0.24653,0.00013,18.56538]
[1776925203238,42.86,78170.42,0.0,-0.24653,0.00013,18.56538]
[1776925203401,42.86,78177.07,0.0,-0.24569,0.00012,18.53336]
[1776925204294,42.86,78177.07,0.0,-0.24569,0.00012,18.53336]
[1776925204840,42.86,78177.07,0.0,-0.24569,0.00012,18.53336]
[1776925204943,42.86,78185.12,0.0,-0.24469,0.00012,18.49447]
[1776925205301,42.86,78185.12,0.0,-0.24469,0.00012,18.49447]
[1776925205343,42.86,78185.12,0.0,-0.24469,0.00012,18.49447]
[1776925206076,42.86,78200.89,0.0,-0.24273,0.00012,18.41803]
[1776925206298,42.86,78200.89,0.0,-0.24273,0.00012,18.41803]
[1776925206932,42.86,78216.1,0.0,-0.24085,0.00012,18.3439]
[1776925207278,42.86,78216.1,0.0,-0.24085,0.00012,18.3439]
[1776925207377,42.86,78216.1,0.0,-0.24085,0.00012,18.3439]
[1776925207440,42.86,78216.1,0.0,-0.24085,0.00012,18.3439]
[1776925207502,42.86,78216.1,0.0,-0.24085,0.00012,18.3439]
[1776925207980,42.86,78229.02,0.0,-0.23925,0.00012,18.28063]
[1776925208179,42.86,78229.02,0.0,-0.23925,0.00012,18.28063]
[1776925208237,42.86,78229.02,0.0,-0.23925,0.00012,18.28063]
[1776925208253,42.86,78229.02,0.0,-0.23925,0.00012,18.28063]
[1776925208353,42.86,78229.02,0.0,-0.23925,0.00012,18.28063]
[1776925208723,42.86,78228.71,0.0,-0.23928,0.00012,18.28195]
[1776925210714,42.86,78230.33,0.0,-0.23908,0.00012,18.27389]
[1776925212862,42.85,78221.51,0.0,-0.24016,0.00012,18.31685]
[1776925213527,42.85,78221.51,0.0,-0.24016,0.00012,18.31685]
[1776925213665,42.85,78221.51,0.0,-0.24016,0.00012,18.31685]
[1776925213728,42.85,78221.51,0.0,-0.24016,0.00012,18.31685]
[1776925213869,42.85,78221.51,0.0,-0.24016,0.00012,18.31685]
[1776925213903,42.85,78221.51,0.0,-0.24016,0.00012,18.31685]
[1776925213941,42.85,78219.55,0.0,-0.2404,0.00012,18.32635]
[1776925214643,42.85,78209.83,0.0,-0.2416,0.00012,18.37377]
[1776925215204,42.85,78209.83,0.0,-0.2416,0.00012,18.37377]
[1776925215291,42.85,78209.83,0.0,-0.2416,0.00012,18.37377]
[1776925215402,42.85,78209.51,0.0,-0.24164,0.00012,18.37532]
[1776925217027,42.85,78209.51,0.0,-0.24164,0.00012,18.37532]
[1776925217186,42.85,78212.95,0.0,-0.24122,0.00012,18.35852]
[1776925217213,42.85,78212.95,0.0,-0.24122,0.00012,18.35852]
[1776925217665,42.85,78212.95,0.0,-0.24122,0.00012,18.35852]
[1776925218594,42.85,78209.55,0.0,-0.24164,0.00012,18.37503]
[1776925218600,42.85,78209.55,0.0,-0.24164,0.00012,18.37503]
[1776925218737,42.85,78211.13,0.0,-0.24144,0.00012,18.36731]
[1776925224223,42.85,78211.55,0.0,-0.24138,0.00012,18.36513]
[1776925228156,42.85,78208.56,0.0,-0.24175,0.00012,18.37963]
[1776925228230,42.85,78208.56,0.0,-0.24175,0.00012,18.37963]
[1776925228254,42.85,78208.56,0.0,-0.24175,0.00012,18.37963]
[1776925228831,42.85,78208.56,0.0,-0.24175,0.00012,18.37963]
[1776925230427,42.85,78207.09,0.0,-0.24193,0.00012,18.38677]
[1776925230495,42.85,78207.09,0.0,-0.24193,0.00012,18.38677]
[1776925230527,42.85,78207.09,0.0,-0.24193,0.00012,18.38677]
[1776925231265,42.85,78209.88,0.0,-0.24159,0.00012,18.37321]
[1776925231270,42.85,78209.88,0.0,-0.24159,0.00012,18.37321]
[1776925231332,42.85,78209.88,0.0,-0.24159,0.00012,18.37321]
[1776925236399,42.85,78213.52,0.0,-0.2411,0.00012,18.35094]
[1776925242740,42.85,78211.25,0.0,-0.24138,0.00012,18.36193]
[1776925247963,42.85,78209.3,0.0,-0.24162,0.00012,18.37138]
[1776925248001,42.85,78209.3,0.0,-0.24162,0.00012,18.37138]
[1776925251207,42.85,78202.49,0.0,-0.24246,0.00012,18.40441]
[1776925251259,42.85,78202.49,0.0,-0.24246,0.00012,18.40441]
[1776925256889,42.85,78202.39,0.0,-0.24247,0.00012,18.40465]
[1776925262880,42.85,78198.35,0.0,-0.24296,0.00012,18.42394]
[1776925268595,42.85,78197.07,0.0,-0.24311,0.00012,18.42979]
[1776925273624,42.85,78195.88,0.0,-0.24325,0.00012,18.43522]
[1776925278672,42.84,78195.86,0.0,-0.24325,0.00012,18.43497]
[1776925283696,42.84,78197.41,0.0,-0.24305,0.00012,18.42712]
[1776925288728,42.84,78195.03,0.0,-0.24333,0.00012,18.43834]
[1776925293905,42.84,78196.26,0.0,-0.24314,0.00012,18.42756]
[1776925299805,42.84,78194.69,0.0,-0.24332,0.00012,18.43474]
[1776925303161,42.84,78186.31,0.0,-0.24436,0.00012,18.47509]
[1776925306974,42.83,78186.17,0.0,-0.24437,0.00012,18.47544]
[1776925307006,42.83,78186.17,0.0,-0.24437,0.00012,18.47544]
[1776925312178,42.83,78183.47,0.0,-0.2447,0.00012,18.48816]
[1776925313057,42.83,78183.47,0.0,-0.2447,0.00012,18.48816]
[1776925313176,42.83,78183.47,0.0,-0.2447,0.00012,18.48816]
[1776925313584,42.83,78184.05,0.0,-0.24462,0.00012,18.4853]
[1776925313800,42.83,78184.05,0.0,-0.24462,0.00012,18.4853]
[1776925313904,42.83,78184.05,0.0,-0.24462,0.00012,18.48525]
[1776925314910,42.83,78194.77,0.0,-0.24329,0.00012,18.43328]
[1776925316735,42.83,78192.8,0.0,-0.24353,0.00012,18.44284]
[1776925316987,42.83,78192.8,0.0,-0.24353,0.00012,18.44284]
[1776925317110,42.83,78192.8,0.0,-0.24353,0.00012,18.44284]
[1776925317122,42.83,78192.8,0.0,-0.24353,0.00012,18.44284]
[1776925320454,42.83,78195.5,0.0,-0.2432,0.00012,18.42978]
[1776925320504,42.83,78195.5,0.0,-0.2432,0.00012,18.42978]
[1776925320547,42.83,78195.5,0.0,-0.2432,0.00012,18.42978]
[1776925322055,42.83,78196.7,0.0,-0.24305,0.00012,18.42397]
[1776925322110,42.83,78211.58,0.0,-0.24121,0.00012,18.35159]
[1776925322256,42.83,78211.58,0.0,-0.24121,0.00012,18.35159]
[1776925323182,42.83,78213.03,0.0,-0.24103,0.00012,18.34456]
[1776925324210,42.83,78213.03,0.0,-0.24103,0.00012,18.3446]
[1776925324843,42.83,78213.03,0.0,-0.24103,0.00012,18.3446]
[1776925326443,42.83,78219.58,0.0,-0.24022,0.00012,18.3125]
[1776925327890,42.83,78221.59,0.0,-0.23997,0.00012,18.30263]
[1776925328202,42.83,78224.63,0.0,-0.23959,0.00012,18.28773]
[1776925328279,42.83,78224.63,0.0,-0.23959,0.00012,18.28773]
[1776925330044,42.83,78243.6,0.0,-0.23726,0.00012,18.19454]
[1776925330238,42.83,78243.6,0.0,-0.23726,0.00012,18.19454]
[1776925331028,42.83,78243.6,0.0,-0.23727,0.00012,18.19462]
[1776925333636,42.83,78245.91,0.0,-0.23699,0.00012,18.18344]
[1776925334050,42.83,78245.21,0.0,-0.23708,0.00012,18.187]
[1776925335074,42.83,78235.1,0.0,-0.23832,0.00012,18.23684]
[1776925335369,42.83,78235.1,0.0,-0.23832,0.00012,18.23684]
[1776925341097,42.83,78234.98,0.0,-0.23832,0.00012,18.23709]
[1776925341754,42.83,78234.98,0.0,-0.23832,0.00012,18.23709]
[1776925344428,42.83,78240.05,0.0,-0.2377,0.00012,18.21206]
[1776925347838,42.83,78235.6,0.0,-0.23824,0.00012,18.2339]
[1776925347885,42.83,78235.6,0.0,-0.23824,0.00012,18.2339]
[1776925348116,42.83,78235.6,0.0,-0.23824,0.00012,18.2339]
[1776925348146,42.83,78235.6,0.0,-0.23824,0.00012,18.2339]
[1776925348183,42.83,78224.1,0.0,-0.23966,0.00012,18.29023]
[1776925348909,42.83,78224.1,0.0,-0.23966,0.00012,18.29023]
[1776925348964,42.83,78224.1,0.0,-0.23966,0.00012,18.29023]
[1776925349152,42.83,78224.1,0.0,-0.23966,0.00012,18.29019]
[1776925349538,42.83,78224.1,0.0,-0.23966,0.00012,18.29019]
[1776925349622,42.83,78224.1,0.0,-0.23966,0.00012,18.29019]
[1776925350159,42.83,78223.1,0.0,-0.23978,0.00012,18.29499]
[1776925352088,42.83,78218.84,0.0,-0.24026,0.00012,18.31118]
[1776925352102,42.83,78218.84,0.0,-0.24026,0.00012,18.31118]
[1776925352311,42.83,78219.67,0.0,-0.24016,0.00012,18.30707]
[1776925352347,42.83,78219.67,0.0,-0.24016,0.00012,18.30707]
[1776925353186,42.83,78219.67,0.0,-0.24016,0.00012,18.30707]
[1776925353180,42.83,78219.67,0.0,-0.24016,0.00012,18.30702]
[1776925353251,42.83,78219.67,0.0,-0.24016,0.00012,18.30702]
[1776925354187,42.83,78219.64,0.0,-0.24016,0.00012,18.30711]
[1776925359222,42.83,78220.18,0.0,-0.24009,0.00012,18.30421]
[1776925366234,42.83,78221.12,0.0,-0.23997,0.00012,18.29936]
[1776925367617,42.83,78233.0,0.0,-0.2385,0.00012,18.24095]
[1776925368283,42.83,78233.0,0.0,-0.2385,0.00012,18.24095]
[1776925368342,42.83,78233.0,0.0,-0.2385,0.00012,18.24095]
[1776925369170,42.83,78233.0,0.0,-0.2385,0.00012,18.24095]
[1776925369196,42.83,78233.0,0.0,-0.2385,0.00012,18.24095]
[1776925370771,42.83,78228.82,0.0,-0.23901,0.00012,18.26148]
[1776925376342,42.83,78223.58,0.0,-0.23966,0.00012,18.28703]
[1776925381870,42.82,78224.41,0.0,-0.23955,0.00012,18.2828]
[1776925385875,42.82,78225.61,0.0,-0.2394,0.00012,18.27675]
[1776925386008,42.82,78225.61,0.0,-0.2394,0.00012,18.27675]
[1776925386102,42.82,78225.61,0.0,-0.2394,0.00012,18.27675]
[1776925386159,42.82,78225.61,0.0,-0.2394,0.00012,18.27675]
[1776925386257,42.82,78225.36,0.0,-0.23943,0.00012,18.27794]
[1776925386684,42.82,78225.36,0.0,-0.23943,0.00012,18.27794]
[1776925386790,42.82,78279.33,0.0,-0.23283,0.00012,18.01134]
[1776925388152,42.82,78304.83,0.0,-0.22975,0.00012,17.88347]
[1776925388377,42.82,78304.83,0.0,-0.22975,0.00012,17.88347]
[1776925388955,42.82,78304.83,0.0,-0.22975,0.00012,17.88347]
[1776925388974,42.82,78302.94,0.0,-0.22997,0.00012,17.8928]
[1776925390258,42.82,78302.94,0.0,-0.22997,0.00012,17.8928]
[1776925390321,42.82,78302.94,0.0,-0.22997,0.00012,17.8928]
[1776925391016,42.82,78302.94,0.0,-0.22997,0.00012,17.8928]
[1776925391088,42.82,78302.94,0.0,-0.22997,0.00012,17.8928]
[1776925391122,42.82,78302.94,0.0,-0.22997,0.00012,17.8928]
[1776925392702,42.82,78303.15,0.0,-0.22994,0.00012,17.89166]
[1776925393179,42.82,78303.15,0.0,-0.22994,0.00012,17.89166]
[1776925393281,42.82,78302.82,0.0,-0.22998,0.00012,17.8931]
[1776925394369,42.82,78306.14,0.0,-0.22957,0.00012,17.87631]
[1776925394436,42.82,78306.14,0.0,-0.22957,0.00012,17.87631]
[1776925394488,42.82,78306.14,0.0,-0.22957,0.00012,17.87631]
[1776925394610,42.82,78306.14,0.0,-0.22957,0.00012,17.87631]
[1776925394662,42.82,78306.14,0.0,-0.22957,0.00012,17.87631]
[1776925394751,42.82,78313.28,0.0,-0.22872,0.00012,17.84046]
[1776925395497,42.82,78313.28,0.0,-0.22872,0.00012,17.84046]
[1776925396231,42.82,78313.28,0.0,-0.22872,0.00012,17.84046]
[1776925397139,42.82,78318.68,0.0,-0.22807,0.00012,17.8131]
[1776925397180,42.82,78318.68,0.0,-0.22807,0.00012,17.8131]
[1776925397208,42.82,78319.3,0.0,-0.22799,0.00012,17.80993]
[1776925399116,42.82,78319.3,0.0,-0.22799,0.00012,17.80993]
[1776925399139,42.82,78315.92,0.0,-0.2284,0.00012,17.82703]
[1776925401474,42.82,78314.57,0.0,-0.22856,0.00012,17.83386]
[1776925401476,42.82,78314.57,0.0,-0.22856,0.00012,17.83386]
[1776925401484,42.82,78314.57,0.0,-0.22856,0.00012,17.83386]
[1776925401548,42.82,78314.57,0.0,-0.22856,0.00012,17.83386]
[1776925401576,42.82,78314.57,0.0,-0.22856,0.00012,17.83386]
[1776925401631,42.82,78314.24,0.0,-0.2286,0.00012,17.83554]
[1776925402425,42.82,78314.24,0.0,-0.2286,0.00012,17.83554]
[1776925402446,42.82,78314.24,0.0,-0.2286,0.00012,17.83554]
[1776925403008,42.82,78314.24,0.0,-0.2286,0.00012,17.83554]
[1776925403058,42.82,78314.24,0.0,-0.2286,0.00012,17.83554]
[1776925403125,42.82,78314.24,0.0,-0.2286,0.00012,17.83554]
[1776925403212,42.82,78311.57,0.0,-0.22892,0.00012,17.84901]
[1776925403833,42.82,78311.57,0.0,-0.22892,0.00012,17.84901]
[1776925403855,42.82,78311.57,0.0,-0.22892,0.00012,17.84901]
[1776925403914,42.82,78311.57,0.0,-0.22892,0.00012,17.84901]
[1776925404019,42.82,78311.57,0.0,-0.22892,0.00012,17.84901]
[1776925404094,42.82,78311.57,0.0,-0.22892,0.00012,17.84901]
[1776925404179,42.82,78303.42,0.0,-0.2299,0.00012,17.88992]
[1776925409482,42.82,78302.59,0.0,-0.23,0.00012,17.89384]
[1776925411282,42.82,78302.59,0.0,-0.23,0.00012,17.89384]
[1776925411596,42.82,78301.46,0.0,-0.23009,0.00012,17.89485]
[1776925412958,42.82,78301.46,0.0,-0.23009,0.00012,17.89485]
[1776925413031,42.82,78301.46,0.0,-0.23009,0.00012,17.89485]
[1776925413092,42.82,78301.46,0.0,-0.23009,0.00012,17.89485]
[1776925413148,42.82,78301.46,0.0,-0.23009,0.00012,17.89485]
[1776925413250,42.82,78298.7,0.0,-0.23042,0.00012,17.90861]
[1776925413939,42.82,78290.07,0.0,-0.23147,0.00012,17.95181]
[1776925415397,42.82,78290.07,0.0,-0.23147,0.00012,17.95181]
[1776925416371,42.82,78290.07,0.0,-0.23147,0.00012,17.95181]
[1776925416437,42.82,78285.28,0.0,-0.23205,0.00012,17.97569]
[1776925416985,42.82,78285.28,0.0,-0.23205,0.00012,17.97569]
[1776925417014,42.82,78308.78,0.0,-0.22921,0.00012,17.85809]
[1776925417482,42.82,78308.78,0.0,-0.22921,0.00012,17.85809]
[1776925418227,42.82,78315.94,0.0,-0.22835,0.00012,17.82207]
[1776925418838,42.82,78315.94,0.0,-0.22835,0.00012,17.82207]
[1776925419528,42.82,78315.52,0.0,-0.2284,0.00012,17.82418]
[1776925420159,42.82,78315.52,0.0,-0.2284,0.00012,17.82418]
[1776925420182,42.82,78315.52,0.0,-0.2284,0.00012,17.82418]
[1776925420183,42.82,78315.43,0.0,-0.22841,0.00012,17.82468]
[1776925425704,42.82,78312.19,0.0,-0.22881,0.00012,17.84115]
[1776925430029,42.82,78308.44,0.0,-0.22926,0.00012,17.86002]
[1776925430136,42.82,78308.44,0.0,-0.22926,0.00012,17.86002]
[1776925430162,42.82,78308.44,0.0,-0.22926,0.00012,17.86002]
[1776925430177,42.82,78308.16,0.0,-0.22929,0.00012,17.86143]
[1776925431745,42.82,78321.5,0.0,-0.22769,0.00012,17.79427]
[1776925432465,42.82,78321.5,0.0,-0.22769,0.00012,17.79427]
[1776925432533,42.82,78321.5,0.0,-0.22769,0.00012,17.79427]
[1776925432564,42.82,78321.5,0.0,-0.22769,0.00012,17.79427]
[1776925433261,42.82,78320.97,0.0,-0.22775,0.00012,17.79693]
[1776925437624,42.82,78322.91,0.0,-0.22752,0.00012,17.78728]
[1776925437688,42.82,78322.91,0.0,-0.22752,0.00012,17.78728]
[1776925438312,42.82,78322.91,0.0,-0.22752,0.00012,17.78728]
[1776925438351,42.82,78337.64,0.0,-0.22576,0.00012,17.71283]
[1776925438405,42.82,78337.64,0.0,-0.22576,0.00012,17.71283]
[1776925438958,42.82,78337.64,0.0,-0.22576,0.00012,17.71283]
[1776925439006,42.82,78337.64,0.0,-0.22576,0.00012,17.71283]
[1776925439263,42.82,78334.66,0.0,-0.22612,0.00012,17.72791]
[1776925439414,42.82,78334.66,0.0,-0.22612,0.00012,17.72791]
[1776925439427,42.82,78334.66,0.0,-0.22612,0.00012,17.72791]
[1776925440254,42.82,78327.82,0.0,-0.22694,0.00012,17.7625]
[1776925443723,42.82,78331.63,0.0,-0.22649,0.00012,17.74355]
[1776925443741,42.82,78331.63,0.0,-0.22649,0.00012,17.74355]
[1776925443801,42.82,78331.63,0.0,-0.22649,0.00012,17.74355]
[1776925443868,42.82,78337.85,0.0,-0.22575,0.00012,17.71215]
[1776925445902,42.82,78334.76,0.0,-0.22612,0.00012,17.72779]
[1776925445934,42.82,78334.76,0.0,-0.22612,0.00012,17.72779]
[1776925446249,42.82,78336.35,0.0,-0.22593,0.00012,17.71975]
[1776925446440,42.82,78336.35,0.0,-0.22593,0.00012,17.71975]
[1776925446501,42.82,78336.35,0.0,-0.22593,0.00012,17.71975]
[1776925446658,42.82,78336.35,0.0,-0.22593,0.00012,17.71975]
[1776925446876,42.82,78336.35,0.0,-0.22593,0.00012,17.71976]
[1776925448015,42.82,78336.35,0.0,-0.22593,0.00012,17.71976]
[1776925448061,42.82,78336.35,0.0,-0.22593,0.00012,17.71976]
[1776925448119,42.82,78336.35,0.0,-0.22593,0.00012,17.71976]
[1776925450247,42.82,78337.15,0.0,-0.22583,0.00012,17.71574]
[1776925450773,42.82,78337.36,0.0,-0.22581,0.00012,17.7147]
[1776925450817,42.82,78337.36,0.0,-0.22581,0.00012,17.7147]
[1776925450996,42.82,78337.36,0.0,-0.22581,0.00012,17.7147]
[1776925451078,42.82,78337.36,0.0,-0.22581,0.00012,17.7147]
[1776925452909,42.82,78329.06,0.0,-0.2268,0.00012,17.75668]
[1776925455059,42.82,78325.85,0.0,-0.22718,0.00012,17.773]
[1776925457080,42.82,78326.19,0.0,-0.22715,0.00012,17.77133]
[1776925460078,42.82,78323.51,0.0,-0.22747,0.00012,17.78489]
[1776925460178,42.82,78324.03,0.0,-0.22741,0.00012,17.78228]
[1776925465929,42.82,78322.07,0.0,-0.22764,0.00012,17.79226]
[1776925467355,42.82,78309.97,0.0,-0.2291,0.00012,17.85332]
[1776925473047,42.82,78310.49,0.0,-0.229,0.00012,17.84638]
[1776925478082,42.82,78309.61,0.0,-0.22912,0.00012,17.85108]
[1776925482178,42.83,78310.09,0.0,-0.22906,0.00012,17.84883]
[1776925482318,42.83,78310.57,0.0,-0.22901,0.00012,17.84648]
[1776925488152,42.83,78310.65,0.0,-0.229,0.00012,17.84643]
[1776925493188,42.83,78310.18,0.0,-0.22907,0.00012,17.84908]
[1776925498223,42.83,78309.86,0.0,-0.22911,0.00012,17.85097]
[1776925503257,42.83,78309.45,0.0,-0.22917,0.00012,17.85329]
[1776925508293,42.83,78308.1,0.0,-0.22933,0.00012,17.86029]
[1776925514328,42.83,78308.28,0.0,-0.22932,0.00012,17.85979]
[1776925519369,42.84,78307.15,0.0,-0.22947,0.00012,17.86582]
[1776925524420,42.84,78307.07,0.0,-0.22948,0.00012,17.86655]
[1776925530448,42.84,78307.07,0.0,-0.22949,0.00012,17.86694]
[1776925535483,42.84,78305.03,0.0,-0.22971,0.00012,17.87289]
[1776925540517,42.84,78304.43,0.0,-0.22979,0.00012,17.87619]
[1776925546408,42.84,78305.16,0.0,-0.2297,0.00012,17.87276]
[1776925548219,42.84,78297.47,0.0,-0.23063,0.00012,17.91137]
[1776925548280,42.84,78297.47,0.0,-0.23063,0.00012,17.91137]
[1776925549104,42.84,78292.17,0.0,-0.23128,0.00012,17.93809]
[1776925551092,42.85,78291.6,0.0,-0.23135,0.00012,17.94112]
[1776925551796,42.85,78295.07,0.0,-0.23093,0.00012,17.92386]
[1776925551847,42.85,78295.07,0.0,-0.23093,0.00012,17.92386]
[1776925553084,42.85,78295.64,0.0,-0.23087,0.00012,17.92109]
[1776925553130,42.85,78295.64,0.0,-0.23087,0.00012,17.92109]
[1776925558643,42.85,78294.5,0.0,-0.23102,0.00012,17.92738]
[1776925563679,42.85,78297.1,0.0,-0.23071,0.00012,17.91466]
[1776925565145,42.85,78297.1,0.0,-0.23071,0.00012,17.91466]
[1776925565337,42.85,78297.1,0.0,-0.23071,0.00012,17.91466]
[1776925566492,42.85,78297.78,0.0,-0.23063,0.00012,17.91132]
[1776925567287,42.85,78297.78,0.0,-0.23063,0.00012,17.91132]
[1776925567362,42.85,78287.32,0.0,-0.2319,0.00012,17.96367]
[1776925572513,42.85,78289.08,0.0,-0.23169,0.00012,17.95523]
[1776925578104,42.85,78292.28,0.0,-0.23131,0.00012,17.93957]
[1776925578166,42.85,78292.28,0.0,-0.23131,0.00012,17.93957]
[1776925578217,42.85,78292.28,0.0,-0.23131,0.00012,17.93957]
[1776925578279,42.85,78292.28,0.0,-0.23131,0.00012,17.93957]
[1776925581804,42.86,78302.09,0.0,-0.23014,0.00012,17.8909]
[1776925586285,42.86,78303.47,0.0,-0.22998,0.00012,17.88434]
[1776925587110,42.86,78311.25,0.0,-0.22905,0.00012,17.84559]
[1776925589134,42.86,78311.25,0.0,-0.22905,0.00012,17.84564]
[1776925589197,42.86,78311.25,0.0,-0.22905,0.00012,17.84564]
[1776925589573,42.86,78309.55,0.0,-0.22926,0.00012,17.85426]
[1776925589601,42.86,78309.55,0.0,-0.22926,0.00012,17.85426]
[1776925589766,42.86,78309.55,0.0,-0.22926,0.00012,17.85426]
[1776925590458,42.86,78310.91,0.0,-0.2291,0.00012,17.84764]
[1776925591269,42.86,78321.67,0.0,-0.22777,0.00012,17.789]
[1776925593078,42.86,78321.67,0.0,-0.22778,0.00012,17.7891]
[1776925595206,42.86,78325.66,0.0,-0.2273,0.00012,17.76924]
[1776925595220,42.86,78325.66,0.0,-0.2273,0.00012,17.76924]
[1776925595279,42.86,78325.66,0.0,-0.2273,0.00012,17.76924]
[1776925595654,42.86,78325.32,0.0,-0.22735,0.00012,17.77103]
[1776925595712,42.86,78325.32,0.0,-0.22735,0.00012,17.77103]
[1776925595725,42.86,78325.32,0.0,-0.22735,0.00012,17.77103]
[1776925596731,42.86,78325.32,0.0,-0.22735,0.00012,17.77111]
[1776925596744,42.86,78325.32,0.0,-0.22735,0.00012,17.77111]
[1776925596850,42.86,78325.32,0.0,-0.22735,0.00012,17.77111]
[1776925601785,42.86,78332.3,0.0,-0.22652,0.00012,17.73633]
[1776925601944,42.86,78333.06,0.0,-0.22643,0.00012,17.73255]
[1776925606981,42.86,78333.69,0.0,-0.22637,0.00012,17.72961]
[1776925612016,42.87,78330.97,0.0,-0.22669,0.00012,17.74354]
[1776925617048,42.87,78330.64,0.0,-0.22674,0.00012,17.74534]
[1776925622084,42.87,78331.14,0.0,-0.22668,0.00012,17.74294]
[1776925627120,42.87,78331.18,0.0,-0.22668,0.00012,17.74284]
[1776925632155,42.87,78330.31,0.0,-0.22678,0.00012,17.74729]
[1776925637189,42.87,78330.85,0.0,-0.22672,0.00012,17.74463]
[1776925641275,42.87,78315.49,0.0,-0.22856,0.00012,17.82194]
[1776925647265,42.87,78315.28,0.0,-0.22859,0.00012,17.82314]
[1776925653527,42.87,78315.5,0.0,-0.22853,0.00012,17.81764]
[1776925658993,42.87,78310.66,0.0,-0.22911,0.00012,17.84201]
[1776925664149,42.87,78311.44,0.0,-0.22902,0.00012,17.83808]
[1776925669151,42.87,78307.82,0.0,-0.22945,0.00012,17.85624]
[1776925670999,42.87,78306.73,0.0,-0.22958,0.00012,17.86178]
[1776925671090,42.87,78306.73,0.0,-0.22958,0.00012,17.86178]
[1776925671132,42.87,78306.73,0.0,-0.22958,0.00012,17.86178]
[1776925671144,42.87,78306.73,0.0,-0.22958,0.00012,17.86178]
[1776925671218,42.87,78306.73,0.0,-0.22958,0.00012,17.86178]
[1776925671237,42.87,78306.73,0.0,-0.22958,0.00012,17.86178]
[1776925671414,42.87,78306.73,0.0,-0.22958,0.00012,17.86178]
[1776925671515,42.87,78298.91,0.0,-0.23053,0.00012,17.901]
[1776925672827,42.87,78298.91,0.0,-0.23053,0.00012,17.90109]
[1776925672850,42.87,78298.91,0.0,-0.23053,0.00012,17.90109]
[1776925672860,42.87,78298.91,0.0,-0.23053,0.00012,17.90109]
[1776925672894,42.87,78298.91,0.0,-0.23053,0.00012,17.90109]
[1776925673442,42.87,78300.46,0.0,-0.23034,0.00012,17.89338]
[1776925676974,42.87,78300.01,0.0,-0.2304,0.00012,17.89577]
[1776925677049,42.87,78300.01,0.0,-0.2304,0.00012,17.89577]
[1776925677106,42.87,78300.01,0.0,-0.2304,0.00012,17.89577]
[1776925680954,42.87,78300.51,0.0,-0.23034,0.00012,17.89346]
[1776925681066,42.87,78300.51,0.0,-0.23034,0.00012,17.89346]
[1776925681499,42.87,78299.56,0.0,-0.23046,0.00012,17.89826]
[1776925686176,42.88,78301.68,0.0,-0.23022,0.00012,17.88822]
[1776925686236,42.88,78301.68,0.0,-0.23022,0.00012,17.88822]
[1776925686534,42.88,78302.57,0.0,-0.23011,0.00012,17.88382]
[1776925692576,42.88,78309.02,0.0,-0.22935,0.00012,17.85195]
[1776925696605,42.88,78309.83,0.0,-0.22926,0.00012,17.84822]
[1776925701640,42.88,78311.79,0.0,-0.22903,0.00012,17.83881]
[1776925707565,42.88,78306.66,0.0,-0.22965,0.00012,17.86482]
[1776925712717,42.88,78309.42,0.0,-0.2293,0.00012,17.84692]
[1776925718184,42.89,78306.9,0.0,-0.22961,0.00012,17.85985]
[1776925723795,42.89,78303.05,0.0,-0.23008,0.00012,17.87941]
[1776925728830,42.89,78301.05,0.0,-0.23032,0.00012,17.88948]
[1776925734048,42.89,78301.97,0.0,-0.23021,0.00012,17.88492]
[1776925739907,42.89,78303.23,0.0,-0.23006,0.00012,17.87872]
[1776925744941,42.89,78303.19,0.0,-0.23007,0.00012,17.879]
[1776925750249,42.89,78302.02,0.0,-0.23021,0.00012,17.88492]
[1776925751380,42.89,78303.96,0.0,-0.22997,0.00012,17.87522]
[1776925751482,42.89,78303.96,0.0,-0.22997,0.00012,17.87522]
[1776925751564,42.89,78303.96,0.0,-0.22997,0.00012,17.87522]
[1776925751655,42.89,78304.11,0.0,-0.22996,0.00012,17.87448]
[1776925752254,42.89,78312.75,0.0,-0.22892,0.00012,17.83122]
[1776925753082,42.89,78312.75,0.0,-0.22892,0.00012,17.83122]
[1776925753156,42.89,78312.75,0.0,-0.22892,0.00012,17.83122]
[1776925753372,42.89,78316.31,0.0,-0.22849,0.00012,17.81337]
[1776925755558,42.89,78313.07,0.0,-0.22888,0.00012,17.82969]
[1776925755587,42.89,78313.92,0.0,-0.22878,0.00012,17.82552]
[1776925761059,42.89,78313.49,0.0,-0.22885,0.00012,17.82814]
[1776925766484,42.89,78311.19,0.0,-0.22913,0.00012,17.84012]
[1776925771754,42.9,78309.7,0.0,-0.22928,0.00012,17.84339]
[1776925777172,42.9,78310.14,0.0,-0.22924,0.00012,17.84157]
[1776925782207,42.9,78307.12,0.0,-0.22961,0.00012,17.85701]
[1776925787268,42.9,78304.03,0.0,-0.22999,0.00012,17.87268]
[1776925792278,42.9,78303.18,0.0,-0.23009,0.00012,17.87711]
[1776925797305,42.9,78303.49,0.0,-0.23006,0.00012,17.87575]
[1776925798658,42.9,78303.7,0.0,-0.23003,0.00012,17.87474]
[1776925798701,42.9,78303.7,0.0,-0.23003,0.00012,17.87474]
[1776925798712,42.9,78293.17,0.0,-0.2313,0.00012,17.92738]
[1776925800814,42.9,78292.74,0.0,-0.23136,0.00012,17.92951]
[1776925801405,42.9,78292.74,0.0,-0.23136,0.00012,17.92951]
[1776925801428,42.9,78292.74,0.0,-0.23136,0.00012,17.92951]
[1776925801488,42.9,78292.74,0.0,-0.23136,0.00012,17.92951]
[1776925804877,42.9,78286.38,0.0,-0.23212,0.00012,17.96087]
[1776925804978,42.9,78286.38,0.0,-0.23212,0.00012,17.96087]
[1776925805654,42.9,78303.15,0.0,-0.23009,0.00012,17.87711]
[1776925810703,42.9,78303.14,0.0,-0.23009,0.00012,17.87702]
[1776925813833,42.9,78303.27,0.0,-0.23008,0.00012,17.87655]
[1776925813924,42.9,78303.27,0.0,-0.23008,0.00012,17.87655]
[1776925819467,42.9,78303.89,0.0,-0.23001,0.00012,17.87358]
[1776925824502,42.9,78303.18,0.0,-0.2301,0.00012,17.87729]
[1776925829538,42.9,78303.29,0.0,-0.23009,0.00012,17.87691]
[1776925834574,42.9,78307.67,0.0,-0.22953,0.00012,17.85068]
[1776925839609,42.91,78309.05,0.0,-0.22937,0.00012,17.84414]
[1776925844643,42.91,78308.56,0.0,-0.22944,0.00012,17.847]
[1776925849683,42.91,78307.98,0.0,-0.22952,0.00012,17.85035]
[1776925854713,42.91,78307.46,0.0,-0.22959,0.00012,17.85331]
[1776925857864,42.91,78307.24,0.0,-0.22962,0.00012,17.85463]
[1776925859701,42.91,78307.34,0.0,-0.22961,0.00012,17.85421]
[1776925860942,42.91,78311.51,0.0,-0.22912,0.00012,17.83354]
[1776925861305,42.91,78311.51,0.0,-0.22912,0.00012,17.83354]
[1776925861790,42.91,78328.79,0.0,-0.22705,0.00012,17.74678]
[1776925862832,42.91,78328.79,0.0,-0.22705,0.00012,17.747]
[1776925862908,42.91,78328.79,0.0,-0.22705,0.00012,17.747]
[1776925863394,42.91,78328.79,0.0,-0.22705,0.00012,17.747]
[1776925863483,42.91,78328.79,0.0,-0.22705,0.00012,17.747]
[1776925864074,42.91,78330.07,0.0,-0.2269,0.00012,17.74058]
[1776925864114,42.91,78330.07,0.0,-0.2269,0.00012,17.74058]
[1776925866275,42.91,78327.8,0.0,-0.22717,0.00012,17.75202]
[1776925866320,42.91,78327.8,0.0,-0.22717,0.00012,17.75202]
[1776925867005,42.91,78328.63,0.0,-0.22707,0.00012,17.74786]
[1776925867071,42.91,78328.63,0.0,-0.22707,0.00012,17.74786]
[1776925868456,42.91,78328.02,0.0,-0.22715,0.00012,17.75094]
[1776925868815,42.91,78327.92,0.0,-0.22716,0.00012,17.75145]
[1776925873850,42.91,78322.78,0.0,-0.22777,0.00012,17.77727]
[1776925878885,42.91,78324.91,0.0,-0.22752,0.00012,17.76657]
[1776925883925,42.91,78325.89,0.0,-0.2274,0.00012,17.76167]
[1776925888957,42.91,78330.79,0.0,-0.22682,0.00012,17.737]
[1776925890014,42.91,78330.79,0.0,-0.22682,0.00012,17.737]
[1776925890343,42.91,78330.79,0.0,-0.22682,0.00012,17.737]
[1776925891286,42.91,78337.68,0.0,-0.226,0.00012,17.7023]
[1776925892185,42.92,78343.44,0.0,-0.22528,0.00012,17.66869]
[1776925893358,42.92,78345.45,0.0,-0.22504,0.00012,17.65853]
[1776925893373,42.92,78345.45,0.0,-0.22504,0.00012,17.65853]
[1776925893874,42.92,78346.68,0.0,-0.2249,0.00012,17.65249]
[1776925897390,42.92,78346.33,0.0,-0.22494,0.00012,17.65426]
[1776925897461,42.92,78346.33,0.0,-0.22494,0.00012,17.65426]
[1776925905068,42.92,78343.81,0.0,-0.22524,0.00012,17.66701]
[1776925907954,42.92,78340.19,0.0,-0.22567,0.00012,17.68528]
[1776925908884,42.92,78339.68,0.0,-0.22573,0.00012,17.68784]
[1776925909988,42.92,78339.68,0.0,-0.22573,0.00012,17.68782]
[1776925910022,42.92,78339.68,0.0,-0.22573,0.00012,17.68782]
[1776925910052,42.92,78339.68,0.0,-0.22573,0.00012,17.68782]
[1776925910086,42.92,78339.68,0.0,-0.22573,0.00012,17.68782]
[1776925910111,42.92,78339.68,0.0,-0.22573,0.00012,17.68782]
[1776925910144,42.92,78339.68,0.0,-0.22573,0.00012,17.68782]
[1776925910179,42.92,78339.68,0.0,-0.22573,0.00012,17.68782]
[1776925910205,42.92,78339.68,0.0,-0.22573,0.00012,17.68782]
[1776925910233,42.92,78339.68,0.0,-0.22573,0.00012,17.68782]
[1776925910878,42.92,78339.36,0.0,-0.22576,0.00012,17.68942]
[1776925913266,42.92,78339.22,0.0,-0.22578,0.00012,17.6901]
[1776925918290,42.92,78336.48,0.0,-0.22611,0.00012,17.70389]
[1776925923603,42.92,78338.06,0.0,-0.22592,0.00012,17.69588]
[1776925929237,42.92,78342.93,0.0,-0.22534,0.00012,17.67131]
[1776925934341,42.92,78341.88,0.0,-0.22547,0.00012,17.67675]
[1776925940315,42.92,78339.12,0.0,-0.2258,0.00012,17.69082]
[1776925945584,42.92,78336.13,0.0,-0.22616,0.00012,17.70598]
[1776925951274,42.92,78334.75,0.0,-0.22633,0.00012,17.71341]
[1776925956427,42.92,78335.98,0.0,-0.22616,0.00012,17.70316]
[1776925958308,42.92,78337.53,0.0,-0.22598,0.00012,17.69553]
[1776925958425,42.92,78337.53,0.0,-0.22598,0.00012,17.69553]
[1776925965149,42.93,78338.17,0.0,-0.22592,0.00012,17.69291]
[1776925971533,42.93,78337.77,0.0,-0.22597,0.00012,17.69529]
[1776925976571,42.93,78337.47,0.0,-0.22601,0.00012,17.69697]
[1776925981606,42.93,78336.37,0.0,-0.22615,0.00012,17.70269]
[1776925986640,42.93,78336.55,0.0,-0.22613,0.00012,17.70197]
[1776925991676,42.93,78337.81,0.0,-0.22598,0.00012,17.6958]
[1776925995250,42.93,78333.61,0.0,-0.22649,0.00012,17.71707]
[1776925995341,42.93,78333.61,0.0,-0.22649,0.00012,17.71707]
[1776925997167,42.93,78330.92,0.0,-0.22681,0.00012,17.73079]
[1776925997384,42.93,78330.92,0.0,-0.22681,0.00012,17.73079]
[1776925997728,42.93,78327.55,0.0,-0.22722,0.00012,17.74782]
[1776925999392,42.93,78327.81,0.0,-0.22719,0.00012,17.74659]
[1776926000026,42.93,78327.81,0.0,-0.22719,0.00012,17.74659]
[1776925999996,42.93,78322.36,0.0,-0.22784,0.00012,17.77407]
[1776926000238,42.93,78322.36,0.0,-0.22784,0.00012,17.77407]
[1776926000740,42.93,78322.36,0.0,-0.22784,0.00012,17.77407]
[1776926002006,42.93,78312.14,0.0,-0.22906,0.00012,17.82531]
[1776926002653,42.93,78312.14,0.0,-0.22906,0.00012,17.82531]
[1776926002760,42.93,78312.14,0.0,-0.22906,0.00012,17.82531]
[1776926002786,42.93,78309.54,0.0,-0.22937,0.00012,17.83832]
[1776926003301,42.93,78309.54,0.0,-0.22937,0.00012,17.83832]
[1776926003869,42.93,78306.17,0.0,-0.22978,0.00012,17.85518]
[1776926004263,42.93,78306.17,0.0,-0.22978,0.00012,17.85518]
[1776926004648,42.93,78306.17,0.0,-0.22978,0.00012,17.85518]
[1776926004660,42.93,78306.17,0.0,-0.22978,0.00012,17.85518]
[1776926004768,42.93,78306.11,0.0,-0.22979,0.00012,17.85548]
[1776926007311,42.93,78307.83,0.0,-0.22958,0.00012,17.84693]
[1776926007787,42.93,78307.65,0.0,-0.2296,0.00012,17.84783]
[1776926008563,42.93,78307.65,0.0,-0.2296,0.00012,17.84783]
[1776926009352,42.93,78310.16,0.0,-0.2293,0.00012,17.83528]
[1776926010026,42.93,78315.98,0.0,-0.2286,0.00012,17.80614]
[1776926015365,42.93,78315.24,0.0,-0.22866,0.00012,17.80532]
[1776926020411,42.93,78311.21,0.0,-0.22914,0.00012,17.82535]
[1776926025497,42.93,78307.93,0.0,-0.22953,0.00012,17.84173]
[1776926025524,42.93,78307.93,0.0,-0.22953,0.00012,17.84173]
[1776926025915,42.93,78307.93,0.0,-0.22953,0.00012,17.84171]
[1776926030945,42.93,78310.37,0.0,-0.22924,0.00012,17.82946]
[1776926033965,42.93,78309.97,0.0,-0.22928,0.00012,17.83143]
[1776926034070,42.93,78309.97,0.0,-0.22928,0.00012,17.83143]
[1776926034978,42.93,78311.99,0.0,-0.22904,0.00012,17.82131]
[1776926040026,42.93,78315.29,0.0,-0.22864,0.00012,17.80474]
[1776926045051,42.93,78316.99,0.0,-0.22844,0.00012,17.79632]
[1776926050086,42.93,78316.82,0.0,-0.22847,0.00012,17.79728]
[1776926055120,42.93,78316.69,0.0,-0.22848,0.00012,17.79804]
[1776926056728,42.93,78316.69,0.0,-0.22848,0.00012,17.79804]
[1776926056816,42.93,78316.69,0.0,-0.22848,0.00012,17.79804]
[1776926056915,42.93,78317.94,0.0,-0.22833,0.00012,17.7918]
[1776926062845,42.93,78323.65,0.0,-0.22766,0.00012,17.76329]
[1776926068626,42.93,78321.66,0.0,-0.22789,0.00012,17.77335]
[1776926074487,42.93,78321.67,0.0,-0.22786,0.00012,17.76871]
[1776926074536,42.93,78321.67,0.0,-0.22786,0.00012,17.76871]
[1776926075180,42.93,78322.62,0.0,-0.22774,0.00012,17.76394]
[1776926075193,42.93,78322.62,0.0,-0.22774,0.00012,17.76394]
[1776926075281,42.93,78322.74,0.0,-0.22773,0.00012,17.76334]
[1776926080298,42.93,78321.51,0.0,-0.22788,0.00012,17.76954]
[1776926085330,42.94,78319.84,0.0,-0.22808,0.00012,17.77816]
[1776926088073,42.94,78306.77,0.0,-0.22965,0.00012,17.84363]
[1776926090114,42.93,78293.89,0.0,-0.2312,0.00012,17.90791]
[1776926090447,42.93,78293.89,0.0,-0.2312,0.00012,17.90791]
[1776926090495,42.93,78293.89,0.0,-0.2312,0.00012,17.90791]
[1776926092477,42.93,78287.36,0.0,-0.23199,0.00012,17.94035]
[1776926092508,42.93,78288.41,0.0,-0.23186,0.00012,17.935]
[1776926093352,42.93,78288.41,0.0,-0.23186,0.00012,17.935]
[1776926094455,42.93,78288.42,0.0,-0.23185,0.00012,17.93484]
[1776926094892,42.93,78287.15,0.0,-0.232,0.00012,17.94104]
[1776926095870,42.93,78287.15,0.0,-0.232,0.00012,17.94104]
[1776926095924,42.93,78287.15,0.0,-0.232,0.00012,17.94104]
[1776926096188,42.93,78287.28,0.0,-0.23198,0.00012,17.94016]
[1776926096220,42.93,78287.28,0.0,-0.23198,0.00012,17.94016]
[1776926098008,42.93,78287.28,0.0,-0.23198,0.00012,17.94016]
[1776926098054,42.93,78287.28,0.0,-0.23198,0.00012,17.94016]
[1776926103191,42.93,78290.1,0.0,-0.23164,0.00012,17.92595]
[1776926104780,42.93,78287.57,0.0,-0.23194,0.00012,17.93851]
[1776926104837,42.93,78287.57,0.0,-0.23194,0.00012,17.93851]
[1776926105652,42.93,78287.34,0.0,-0.23197,0.00012,17.9396]
[1776926105662,42.93,78284.45,0.0,-0.23232,0.00012,17.95392]
[1776926106881,42.93,78284.45,0.0,-0.23232,0.00012,17.95392]
[1776926107054,42.93,78273.56,0.0,-0.23363,0.00012,18.0079]
[1776926109641,42.93,78273.41,0.0,-0.23365,0.00012,18.00857]
[1776926109710,42.93,78273.41,0.0,-0.23365,0.00012,18.00857]
[1776926109811,42.93,78272.79,0.0,-0.23372,0.00012,18.01156]
[1776926110365,42.93,78272.79,0.0,-0.23372,0.00012,18.01156]
[1776926110424,42.93,78272.79,0.0,-0.23372,0.00012,18.01156]
[1776926110570,42.93,78272.79,0.0,-0.23372,0.00012,18.01156]
[1776926110667,42.93,78272.79,0.0,-0.23372,0.00012,18.01156]
[1776926110700,42.93,78272.79,0.0,-0.23372,0.00012,18.01156]
[1776926110775,42.93,78262.85,0.0,-0.23493,0.00012,18.06067]
[1776926111689,42.93,78253.73,0.0,-0.23604,0.00012,18.10559]
[1776926112453,42.93,78253.73,0.0,-0.23604,0.00012,18.10559]
[1776926112716,42.93,78253.73,0.0,-0.23604,0.00012,18.10559]
[1776926113137,42.93,78249.86,0.0,-0.23651,0.00012,18.12434]
[1776926118629,42.92,78254.22,0.0,-0.23596,0.00012,18.10224]
[1776926120325,42.92,78252.51,0.0,-0.23616,0.00012,18.11042]
[1776926120506,42.92,78252.51,0.0,-0.23616,0.00012,18.11042]
[1776926121134,42.92,78253.4,0.0,-0.23605,0.00012,18.10578]
[1776926126139,42.92,78257.38,0.0,-0.23555,0.00012,18.08565]
[1776926131203,42.92,78255.45,0.0,-0.23573,0.00012,18.08989]
[1776926136835,42.91,78254.65,0.0,-0.23582,0.00012,18.09336]
[1776926139028,42.91,78254.56,0.0,-0.23582,0.00012,18.09335]
[1776926139121,42.91,78252.55,0.0,-0.23606,0.00012,18.1031]
[1776926141445,42.91,78248.66,0.0,-0.23653,0.00012,18.122]
[1776926143073,42.91,78248.66,0.0,-0.23653,0.00012,18.122]
[1776926143149,42.91,78249.47,0.0,-0.23642,0.00012,18.11774]
[1776926145102,42.91,78249.47,0.0,-0.23642,0.00012,18.11774]
[1776926145194,42.91,78249.4,0.0,-0.23643,0.00012,18.11781]
[1776926151224,42.9,78248.95,0.0,-0.23646,0.00012,18.11928]
[1776926151332,42.9,78248.95,0.0,-0.23646,0.00012,18.11928]
[1776926153213,42.9,78250.34,0.0,-0.23629,0.00012,18.11222]
[1776926153571,42.9,78257.26,0.0,-0.23544,0.00012,18.07787]
[1776926153810,42.9,78266.4,0.0,-0.23432,0.00012,18.0325]
[1776926154580,42.9,78266.4,0.0,-0.23432,0.00012,18.0325]
[1776926158806,42.9,78268.4,0.0,-0.23407,0.00012,18.02216]
[1776926159273,42.9,78267.76,0.0,-0.23414,0.00012,18.02521]
[1776926159852,42.9,78267.76,0.0,-0.23414,0.00012,18.02508]
[1776926165364,42.89,78270.34,0.0,-0.23381,0.00012,18.01179]
[1776926165893,42.89,78270.47,0.0,-0.23379,0.00012,18.01089]
[1776926170928,42.89,78272.1,0.0,-0.23358,0.00012,18.00214]
[1776926176970,42.89,78271.89,0.0,-0.23358,0.00012,18.00229]
[1776926182006,42.88,78273.12,0.0,-0.23341,0.00012,17.99528]
[1776926184224,42.88,78258.77,0.0,-0.23515,0.00012,18.06606]
[1776926187616,42.88,78254.54,0.0,-0.23566,0.00012,18.08652]
[1776926188049,42.88,78253.27,0.0,-0.23581,0.00012,18.09264]
[1776926193094,42.87,78250.99,0.0,-0.23603,0.00012,18.09851]
[1776926198122,42.87,78248.6,0.0,-0.2363,0.00012,18.10935]
[1776926204164,42.86,78243.94,0.0,-0.23685,0.00012,18.13129]
[1776926209200,42.86,78239.95,0.0,-0.23732,0.00012,18.15024]
[1776926214239,42.86,78245.86,0.0,-0.23658,0.00012,18.12036]
[1776926215564,42.86,78246.27,0.0,-0.23652,0.00012,18.11815]
[1776926215664,42.86,78246.27,0.0,-0.23652,0.00012,18.11815]
[1776926215731,42.86,78246.27,0.0,-0.23652,0.00012,18.11815]
[1776926216249,42.85,78252.05,0.0,-0.23581,0.00012,18.08943]
[1776926221283,42.85,78251.28,0.0,-0.23589,0.00012,18.09246]
[1776926226479,42.85,78250.3,0.0,-0.23599,0.00012,18.09666]
[1776926232361,42.84,78263.17,0.0,-0.2344,0.00012,18.032]
[1776926238022,42.84,78264.3,0.0,-0.23425,0.00012,18.02595]
[1776926244113,42.84,78266.92,0.0,-0.23392,0.00012,18.01233]
[1776926248429,42.84,78257.88,0.0,-0.23501,0.00012,18.05659]
[1776926250653,42.83,78255.7,0.0,-0.23526,0.00012,18.06711]
[1776926251310,42.83,78247.89,0.0,-0.23618,0.00012,18.10087]
[1776926254274,42.83,78245.88,0.0,-0.23642,0.00012,18.11077]
[1776926254516,42.83,78245.76,0.0,-0.23643,0.00012,18.11117]
[1776926259966,42.83,78243.13,0.0,-0.23675,0.00012,18.12371]
[1776926265592,42.83,78239.04,0.0,-0.23723,0.00012,18.14323]
[1776926270246,42.83,78236.9,0.0,-0.23749,0.00012,18.15341]
[1776926270629,42.82,78236.21,0.0,-0.23757,0.00012,18.15657]
[1776926275663,42.82,78238.14,0.0,-0.23731,0.00012,18.14631]
[1776926280698,42.82,78238.39,0.0,-0.23726,0.00012,18.1443]
[1776926285735,42.81,78236.08,0.0,-0.23753,0.00012,18.15486]
[1776926290770,42.81,78234.9,0.0,-0.23765,0.00012,18.15978]
[1776926295793,42.8,78234.51,0.0,-0.23768,0.00012,18.16101]
[1776926301032,42.8,78231.0,0.0,-0.2381,0.00012,18.17767]
[1776926306513,42.8,78226.86,0.0,-0.2386,0.00012,18.19785]
[1776926308125,42.8,78229.14,0.0,-0.23832,0.00012,18.18659]
[1776926308620,42.8,78230.41,0.0,-0.23816,0.00012,18.18029]
[1776926308750,42.8,78230.41,0.0,-0.23816,0.00012,18.18029]
[1776926308897,42.8,78230.41,0.0,-0.23816,0.00012,18.18029]
[1776926310321,42.8,78247.86,0.0,-0.23602,0.00012,18.09407]
[1776926312057,42.8,78247.86,0.0,-0.23602,0.00012,18.09407]
[1776926312148,42.8,78250.32,0.0,-0.23568,0.00012,18.07732]
[1776926317960,42.8,78250.37,0.0,-0.23567,0.00012,18.07693]
[1776926322994,42.8,78252.97,0.0,-0.23535,0.00012,18.06402]
[1776926328243,42.8,78247.74,0.0,-0.23599,0.00012,18.08981]
[1776926334073,42.8,78256.58,0.0,-0.2349,0.00012,18.0458]
[1776926339108,42.8,78256.7,0.0,-0.23489,0.00012,18.04513]
[1776926344143,42.8,78253.42,0.0,-0.23528,0.00012,18.06131]
[1776926349178,42.8,78251.28,0.0,-0.23554,0.00012,18.07173]
[1776926354213,42.79,78252.79,0.0,-0.23535,0.00012,18.06405]
[1776926360259,42.79,78250.55,0.0,-0.23562,0.00012,18.07489]
[1776926365290,42.79,78248.48,0.0,-0.23587,0.00012,18.0849]
[1776926371333,42.79,78246.11,0.0,-0.23612,0.00012,18.09185]
[1776926376368,42.79,78244.1,0.0,-0.23636,0.00012,18.10164]
[1776926377375,42.79,78235.98,0.0,-0.23736,0.00012,18.14168]
[1776926382394,42.79,78230.33,0.0,-0.23805,0.00012,18.16937]
[1776926387449,42.79,78225.8,0.0,-0.2386,0.00012,18.19141]
[1776926392483,42.79,78225.28,0.0,-0.23866,0.00012,18.19365]
[1776926397517,42.79,78222.19,0.0,-0.23903,0.00012,18.20848]
[1776926402553,42.78,78223.69,0.0,-0.23884,0.00012,18.20076]
[1776926407587,42.78,78226.78,0.0,-0.23845,0.00012,18.18516]
[1776926413506,42.78,78226.28,0.0,-0.2385,0.00012,18.18738]
[1776926421733,42.78,78227.94,0.0,-0.23828,0.00012,18.17862]
[1776926426854,42.78,78227.41,0.0,-0.23834,0.00012,18.18092]
[1776926431935,42.77,78232.35,0.0,-0.23768,0.00012,18.1514]
[1776926437797,42.77,78231.75,0.0,-0.23774,0.00012,18.15372]
[1776926439150,42.77,78223.21,0.0,-0.23879,0.00012,18.19564]
[1776926445383,42.77,78227.13,0.0,-0.2383,0.00012,18.17602]
[1776926451308,42.77,78229.49,0.0,-0.238,0.00012,18.16396]
[1776926456930,42.76,78229.32,0.0,-0.23801,0.00012,18.16443]
[1776926461966,42.76,78226.97,0.0,-0.23829,0.00012,18.1757]
[1776926467000,42.76,78224.26,0.0,-0.23862,0.00012,18.18863]
[1776926472035,42.76,78225.13,0.0,-0.2385,0.00012,18.18391]
[1776926477249,42.76,78223.48,0.0,-0.2387,0.00012,18.19167]
[1776926482290,42.75,78230.5,0.0,-0.23782,0.00012,18.15651]
[1776926488147,42.75,78229.24,0.0,-0.23796,0.00012,18.16226]
[1776926493182,42.75,78228.07,0.0,-0.23806,0.00012,18.16302]
[1776926498217,42.75,78225.49,0.0,-0.23836,0.00012,18.17522]
[1776926501300,42.75,78223.31,0.0,-0.23863,0.00012,18.18573]
[1776926501369,42.75,78223.31,0.0,-0.23863,0.00012,18.18573]
[1776926507282,42.74,78226.04,0.0,-0.23827,0.00012,18.17148]
[1776926512317,42.74,78228.07,0.0,-0.23801,0.00012,18.16086]
[1776926517353,42.74,78228.39,0.0,-0.23795,0.00012,18.1586]
[1776926522388,42.73,78228.97,0.0,-0.23786,0.00012,18.15501]
[1776926523963,42.73,78227.16,0.0,-0.23808,0.00012,18.16367]
[1776926524401,42.73,78227.16,0.0,-0.23808,0.00012,18.16355]
[1776926529437,42.73,78222.23,0.0,-0.23867,0.00012,18.18723]
[1776926534491,42.73,78222.8,0.0,-0.23859,0.00012,18.18402]
[1776926536124,42.72,78219.77,0.0,-0.23896,0.00012,18.19873]
[1776926536171,42.72,78219.77,0.0,-0.23896,0.00012,18.19873]
[1776926540174,42.72,78219.46,0.0,-0.23899,0.00012,18.19989]
[1776926540265,42.72,78219.46,0.0,-0.23899,0.00012,18.19989]
[1776926545550,42.72,78219.49,0.0,-0.23898,0.00012,18.19943]
[1776926551365,42.72,78220.24,0.0,-0.23888,0.00012,18.19546]
[1776926552334,42.72,78219.85,0.0,-0.23889,0.00012,18.19269]
[1776926552401,42.72,78219.85,0.0,-0.23889,0.00012,18.19269]
[1776926554355,42.72,78221.31,0.0,-0.2387,0.00012,18.18538]
[1776926554417,42.72,78221.31,0.0,-0.2387,0.00012,18.18538]
[1776926556385,42.72,78220.82,0.0,-0.23876,0.00012,18.18766]
[1776926556434,42.72,78220.82,0.0,-0.23876,0.00012,18.18766]
[1776926558414,42.72,78221.54,0.0,-0.23867,0.00012,18.18406]
[1776926558448,42.72,78221.54,0.0,-0.23867,0.00012,18.18406]
[1776926560445,42.72,78221.68,0.0,-0.23865,0.00012,18.18319]
[1776926560507,42.72,78221.68,0.0,-0.23865,0.00012,18.18319]
[1776926562455,42.72,78222.2,0.0,-0.23858,0.00012,18.18051]
[1776926562484,42.72,78222.2,0.0,-0.23858,0.00012,18.18051]
[1776926563855,42.72,78222.2,0.0,-0.23858,0.00012,18.18039]
[1776926563915,42.72,78222.2,0.0,-0.23858,0.00012,18.18039]
[1776926564492,42.72,78222.2,0.0,-0.23858,0.00012,18.18039]
[1776926564539,42.72,78222.2,0.0,-0.23858,0.00012,18.18039]
[1776926568528,42.71,78223.13,0.0,-0.23846,0.00012,18.17563]
[1776926568593,42.71,78223.13,0.0,-0.23846,0.00012,18.17563]
[1776926574756,42.71,78224.79,0.0,-0.23824,0.00012,18.16694]
[1776926579788,42.71,78223.11,0.0,-0.23844,0.00012,18.17489]
[1776926584824,42.71,78219.92,0.0,-0.23883,0.00012,18.19025]
[1776926589926,42.71,78218.99,0.0,-0.23894,0.00012,18.19476]
[1776926590180,42.71,78218.99,0.0,-0.23894,0.00012,18.19476]
[1776926590438,42.71,78218.99,0.0,-0.23894,0.00012,18.19476]
[1776926590565,42.71,78215.86,0.0,-0.23932,0.00012,18.2098]
[1776926591202,42.71,78199.65,0.0,-0.24133,0.00012,18.2893]
[1776926592919,42.71,78194.78,0.0,-0.24194,0.00012,18.31306]
[1776926593157,42.71,78193.86,0.0,-0.24205,0.00012,18.31743]
[1776926594414,42.71,78193.86,0.0,-0.24205,0.00012,18.31743]
[1776926594474,42.71,78193.86,0.0,-0.24205,0.00012,18.31743]
[1776926595079,42.7,78193.63,0.0,-0.24208,0.00012,18.31838]
[1776926595115,42.7,78193.63,0.0,-0.24208,0.00012,18.31838]
[1776926601209,42.7,78194.45,0.0,-0.24196,0.00012,18.31396]
[1776926606984,42.7,78198.63,0.0,-0.24143,0.00012,18.293]
[1776926611994,42.7,78196.31,0.0,-0.24168,0.00012,18.29956]
[1776926612063,42.7,78196.31,0.0,-0.24168,0.00012,18.29956]
[1776926618450,42.7,78190.66,0.0,-0.24238,0.00012,18.32691]
[1776926618546,42.7,78194.22,0.0,-0.24193,0.00012,18.30945]
[1776926623884,42.7,78197.96,0.0,-0.24146,0.00012,18.29105]
[1776926629425,42.7,78202.54,0.0,-0.24089,0.00012,18.26862]
[1776926635072,42.7,78197.97,0.0,-0.24146,0.00012,18.29088]
[1776926640127,42.7,78198.35,0.0,-0.2414,0.00012,18.28879]
[1776926642757,42.7,78196.38,0.0,-0.24165,0.00012,18.29839]
[1776926642817,42.7,78196.38,0.0,-0.24165,0.00012,18.29839]
[1776926645166,42.69,78193.69,0.0,-0.24198,0.00012,18.3115]
[1776926645373,42.69,78193.69,0.0,-0.24198,0.00012,18.3115]
[1776926645430,42.69,78193.69,0.0,-0.24198,0.00012,18.3115]
[1776926645478,42.69,78193.69,0.0,-0.24198,0.00012,18.3115]
[1776926645551,42.69,78193.69,0.0,-0.24198,0.00012,18.3115]
[1776926645594,42.69,78193.69,0.0,-0.24198,0.00012,18.3115]
[1776926645754,42.69,78177.56,0.0,-0.244,0.00013,18.39006]
[1776926645960,42.69,78177.56,0.0,-0.244,0.00013,18.39006]
[1776926646008,42.69,78177.56,0.0,-0.244,0.00013,18.39006]
[1776926646260,42.69,78177.56,0.0,-0.244,0.00013,18.39006]
[1776926646949,42.69,78177.56,0.0,-0.244,0.00013,18.39006]
[1776926646977,42.69,78177.56,0.0,-0.244,0.00013,18.39006]
[1776926647678,42.69,78172.54,0.0,-0.24463,0.00013,18.41443]
[1776926649136,42.69,78172.05,0.0,-0.24469,0.00013,18.41676]
[1776926651669,42.69,78170.56,0.0,-0.24488,0.00013,18.42393]
[1776926651715,42.69,78170.56,0.0,-0.24488,0.00013,18.42393]
[1776926651862,42.69,78169.42,0.0,-0.24502,0.00013,18.42933]
[1776926652727,42.69,78169.44,0.0,-0.24501,0.00013,18.42917]
[1776926655672,42.69,78169.78,0.0,-0.24497,0.00013,18.42739]
[1776926658154,42.69,78168.85,0.0,-0.24508,0.00013,18.43177]
[1776926658625,42.69,78168.85,0.0,-0.24508,0.00013,18.43177]
[1776926658656,42.69,78168.85,0.0,-0.24508,0.00013,18.43177]
[1776926658733,42.69,78166.13,0.0,-0.24542,0.00013,18.44481]
[1776926659647,42.69,78166.13,0.0,-0.24542,0.00013,18.44481]
[1776926659715,42.69,78162.01,0.0,-0.24593,0.00013,18.46466]
[1776926665392,42.69,78160.21,0.0,-0.24615,0.00013,18.47284]
[1776926670448,42.69,78160.27,0.0,-0.24613,0.00013,18.47205]
[1776926675480,42.68,78158.56,0.0,-0.2463,0.00013,18.47545]
[1776926681503,42.68,78158.96,0.0,-0.24623,0.00013,18.47294]
[1776926686538,42.68,78163.17,0.0,-0.24569,0.00013,18.45219]
[1776926691576,42.68,78155.9,0.0,-0.2466,0.00013,18.48683]
[1776926694374,42.68,78163.13,0.0,-0.24568,0.00013,18.45169]
[1776926694440,42.68,78163.13,0.0,-0.24568,0.00013,18.45169]
[1776926694496,42.68,78163.13,0.0,-0.24568,0.00013,18.45169]
[1776926694594,42.68,78163.13,0.0,-0.24568,0.00013,18.45169]
[1776926695218,42.68,78163.13,0.0,-0.24568,0.00013,18.45169]
[1776926695258,42.68,78163.13,0.0,-0.24568,0.00013,18.45169]
[1776926695274,42.68,78163.13,0.0,-0.24568,0.00013,18.45169]
[1776926695601,42.67,78175.66,0.0,-0.24411,0.00013,18.39082]
[1776926696164,42.67,78175.66,0.0,-0.24411,0.00013,18.39082]
[1776926696422,42.67,78175.66,0.0,-0.24411,0.00013,18.39082]
[1776926696470,42.67,78175.66,0.0,-0.24411,0.00013,18.39082]
[1776926696614,42.67,78177.83,0.0,-0.24383,0.00013,18.38024]
[1776926697082,42.67,78177.83,0.0,-0.24383,0.00013,18.38024]
[1776926697128,42.67,78177.83,0.0,-0.24383,0.00013,18.38024]
[1776926697178,42.67,78177.83,0.0,-0.24383,0.00013,18.38024]
[1776926697880,42.67,78178.49,0.0,-0.24375,0.00013,18.37699]
[1776926697937,42.67,78178.49,0.0,-0.24375,0.00013,18.37699]
[1776926697948,42.67,78178.49,0.0,-0.24375,0.00013,18.37699]
[1776926697952,42.67,78178.49,0.0,-0.24375,0.00013,18.37699]
[1776926698625,42.67,78185.35,0.0,-0.24289,0.00013,18.34358]
[1776926701380,42.67,78188.05,0.0,-0.24255,0.00012,18.33042]
[1776926701873,42.67,78184.04,0.0,-0.24306,0.00013,18.34999]
[1776926702008,42.67,78184.04,0.0,-0.24306,0.00013,18.34999]
[1776926702072,42.67,78184.04,0.0,-0.24306,0.00013,18.34999]
[1776926702654,42.67,78184.37,0.0,-0.24301,0.00013,18.34836]
[1776926707688,42.67,78182.61,0.0,-0.24323,0.00013,18.35684]
[1776926712740,42.67,78181.3,0.0,-0.24339,0.00013,18.36312]
[1776926713894,42.67,78181.12,0.0,-0.24341,0.00013,18.36396]
[1776926716063,42.67,78176.52,0.0,-0.24399,0.00013,18.38632]
[1776926718261,42.67,78174.79,0.0,-0.24421,0.00013,18.39468]
[1776926718765,42.67,78174.38,0.0,-0.24426,0.00013,18.39664]
[1776926724685,42.67,78170.49,0.0,-0.24474,0.00013,18.41539]
[1776926724981,42.67,78170.49,0.0,-0.24474,0.00013,18.41544]
[1776926725814,42.67,78169.32,0.0,-0.24489,0.00013,18.42114]
[1776926727079,42.67,78167.05,0.0,-0.24517,0.00013,18.43207]
[1776926728550,42.67,78166.82,0.0,-0.2452,0.00013,18.43309]
[1776926729200,42.67,78163.69,0.0,-0.24559,0.00013,18.44816]
[1776926729236,42.67,78163.69,0.0,-0.24559,0.00013,18.44816]
[1776926729302,42.67,78163.69,0.0,-0.24559,0.00013,18.44816]
[1776926730569,42.67,78163.58,0.0,-0.24561,0.00013,18.44869]
[1776926730607,42.67,78163.58,0.0,-0.24561,0.00013,18.44869]
[1776926735971,42.67,78165.38,0.0,-0.24533,0.00013,18.43482]
[1776926741996,42.66,78164.67,0.0,-0.2454,0.00013,18.43767]
[1776926747968,42.66,78160.73,0.0,-0.24588,0.00013,18.45598]
[1776926753451,42.66,78161.79,0.0,-0.24573,0.00013,18.45024]
[1776926759284,42.65,78163.48,0.0,-0.2455,0.00013,18.44138]
[1776926764760,42.65,78161.51,0.0,-0.24573,0.00013,18.45013]
[1776926764839,42.65,78161.51,0.0,-0.24573,0.00013,18.45013]
[1776926766756,42.65,78161.03,0.0,-0.24578,0.00013,18.45215]
[1776926766813,42.65,78161.03,0.0,-0.24578,0.00013,18.45215]
[1776926772005,42.65,78167.27,0.0,-0.24499,0.00013,18.42142]
[1776926778178,42.65,78165.17,0.0,-0.24525,0.00013,18.43145]
[1776926781202,42.65,78164.11,0.0,-0.24538,0.00013,18.43654]
[1776926782705,42.64,78164.2,0.0,-0.24537,0.00013,18.43607]
[1776926782806,42.64,78164.07,0.0,-0.24538,0.00013,18.43664]
[1776926788733,42.64,78161.19,0.0,-0.24574,0.00013,18.45045]
[1776926794290,42.64,78160.21,0.0,-0.24582,0.00013,18.4503]
[1776926801339,42.64,78160.48,0.0,-0.24578,0.00013,18.44861]
[1776926806612,42.64,78161.68,0.0,-0.24562,0.00013,18.44259]
[1776926812416,42.64,78160.57,0.0,-0.24575,0.00013,18.44761]
[1776926817615,42.64,78165.18,0.0,-0.24516,0.00013,18.42499]
[1776926821227,42.64,78173.72,0.0,-0.24409,0.00013,18.38348]
[1776926824304,42.64,78174.84,0.0,-0.24395,0.00013,18.37804]
[1776926824362,42.64,78174.84,0.0,-0.24395,0.00013,18.37804]
[1776926824669,42.64,78165.63,0.0,-0.24511,0.00013,18.4228]
[1776926825803,42.64,78165.63,0.0,-0.24511,0.00013,18.4228]
[1776926825852,42.64,78165.63,0.0,-0.24511,0.00013,18.4228]
[1776926832557,42.63,78163.04,0.0,-0.24541,0.00013,18.43423]
[1776926835912,42.63,78162.3,0.0,-0.24549,0.00013,18.43751]
[1776926835954,42.63,78162.04,0.0,-0.24552,0.00013,18.43861]
[1776926837941,42.63,78162.04,0.0,-0.24551,0.00013,18.4383]
[1776926837988,42.63,78160.75,0.0,-0.24567,0.00013,18.44439]
[1776926843477,42.62,78160.97,0.0,-0.24563,0.00013,18.44269]
[1776926849755,42.62,78159.65,0.0,-0.24577,0.00013,18.44831]
[1776926852126,42.61,78158.83,0.0,-0.24583,0.00013,18.44714]
[1776926852170,42.61,78158.83,0.0,-0.24583,0.00013,18.44714]
[1776926856725,42.61,78169.16,0.0,-0.24451,0.00013,18.39631]
[1776926861760,42.61,78168.25,0.0,-0.24461,0.00013,18.40016]
[1776926866899,42.61,78165.37,0.0,-0.24496,0.00013,18.41374]
[1776926872838,42.6,78169.42,0.0,-0.24443,0.00013,18.39331]
[1776926877872,42.6,78168.48,0.0,-0.24454,0.00013,18.39738]
[1776926882907,42.6,78168.9,0.0,-0.24448,0.00013,18.3949]
[1776926887943,42.6,78171.83,0.0,-0.2441,0.00013,18.38023]
[1776926890624,42.59,78167.07,0.0,-0.24469,0.00013,18.40323]
[1776926890663,42.59,78167.07,0.0,-0.24469,0.00013,18.40323]
[1776926896704,42.59,78163.99,0.0,-0.24507,0.00013,18.41766]
[1776926896741,42.59,78163.99,0.0,-0.24507,0.00013,18.41766]
[1776926902040,42.59,78165.86,0.0,-0.24481,0.00013,18.40775]
[1776926907075,42.59,78168.98,0.0,-0.2444,0.00013,18.39199]
[1776926912110,42.58,78169.67,0.0,-0.24427,0.00013,18.38348]
[1776926917839,42.58,78170.68,0.0,-0.24413,0.00013,18.37807]
[1776926923135,42.58,78172.07,0.0,-0.24393,0.00013,18.37056]
[1776926929229,42.57,78170.96,0.0,-0.24405,0.00013,18.37513]
[1776926934712,42.57,78164.98,0.0,-0.24479,0.00013,18.40364]
[1776926939815,42.57,78165.2,0.0,-0.24475,0.00013,18.40197]
[1776926944243,42.56,78163.83,0.0,-0.2449,0.00013,18.40786]
[1776926944440,42.56,78163.83,0.0,-0.2449,0.00013,18.40786]
[1776926944558,42.56,78163.83,0.0,-0.2449,0.00013,18.40786]
[1776926945466,42.56,78160.33,0.0,-0.24534,0.00013,18.42471]
[1776926945476,42.56,78160.33,0.0,-0.24534,0.00013,18.42471]
[1776926945859,42.56,78146.42,0.0,-0.24709,0.00013,18.49197]
[1776926946483,42.56,78146.42,0.0,-0.24709,0.00013,18.49197]
[1776926946542,42.56,78146.42,0.0,-0.24709,0.00013,18.49197]
[1776926946578,42.56,78137.6,0.0,-0.24821,0.00013,18.53445]
[1776926948248,42.56,78137.6,0.0,-0.24821,0.00013,18.53445]
[1776926950212,42.56,78135.17,0.0,-0.24851,0.00013,18.54588]
[1776926950260,42.56,78135.17,0.0,-0.24851,0.00013,18.54588]
[1776926950670,42.56,78135.17,0.0,-0.24851,0.00013,18.54588]
[1776926950680,42.56,78135.17,0.0,-0.24851,0.00013,18.54588]
[1776926950750,42.56,78135.17,0.0,-0.24851,0.00013,18.54588]
[1776926950838,42.56,78136.45,0.0,-0.24835,0.00013,18.53955]
[1776926952430,42.56,78136.45,0.0,-0.24834,0.00013,18.5394]
[1776926952497,42.56,78144.91,0.0,-0.24726,0.00013,18.49841]
[1776926958717,42.55,78144.33,0.0,-0.24733,0.00013,18.50069]
[1776926963769,42.55,78146.57,0.0,-0.24703,0.00013,18.48936]
[1776926964153,42.55,78146.47,0.0,-0.24704,0.00013,18.48966]
[1776926965599,42.55,78141.74,0.0,-0.24764,0.00013,18.51252]
[1776926966492,42.55,78141.17,0.0,-0.24771,0.00013,18.51518]
[1776926966544,42.55,78141.17,0.0,-0.24771,0.00013,18.51518]
[1776926967049,42.55,78141.17,0.0,-0.24771,0.00013,18.51518]
[1776926966585,42.55,78141.66,0.0,-0.24764,0.00013,18.5127]
[1776926967086,42.55,78141.66,0.0,-0.24764,0.00013,18.5127]
[1776926967787,42.55,78141.66,0.0,-0.24764,0.00013,18.5127]
[1776926967939,42.55,78141.66,0.0,-0.24764,0.00013,18.5127]
[1776926968000,42.55,78141.66,0.0,-0.24764,0.00013,18.5127]
[1776926968250,42.55,78140.5,0.0,-0.24779,0.00013,18.51817]
[1776926968300,42.55,78140.5,0.0,-0.24779,0.00013,18.51817]
[1776926968929,42.55,78140.5,0.0,-0.24779,0.00013,18.51817]
[1776926968990,42.55,78140.5,0.0,-0.24779,0.00013,18.51817]
[1776926970517,42.55,78129.93,0.0,-0.24912,0.00013,18.56872]
[1776926973773,42.54,78128.33,0.0,-0.24928,0.00013,18.57169]
[1776926973878,42.54,78128.32,0.0,-0.24928,0.00013,18.57163]
[1776926975337,42.54,78123.04,0.0,-0.24995,0.00013,18.59679]
[1776926975354,42.54,78123.04,0.0,-0.24995,0.00013,18.59679]
[1776926975401,42.54,78123.04,0.0,-0.24995,0.00013,18.59679]
[1776926975552,42.54,78123.04,0.0,-0.24995,0.00013,18.59679]
[1776926980589,42.54,78119.52,0.0,-0.25038,0.00013,18.613]
[1776926982568,42.54,78118.47,0.0,-0.25051,0.00013,18.61789]
[1776926983807,42.54,78117.5,0.0,-0.25063,0.00013,18.6224]
[1776926988848,42.53,78113.67,0.0,-0.2511,0.00013,18.64001]
[1776926988904,42.53,78113.67,0.0,-0.2511,0.00013,18.64001]
[1776926994529,42.53,78110.45,0.0,-0.25149,0.00013,18.65447]
[1776926994627,42.53,78110.45,0.0,-0.25149,0.00013,18.65447]
[1776926995316,42.53,78107.78,0.0,-0.25183,0.00013,18.66707]
[1776926995373,42.53,78107.78,0.0,-0.25183,0.00013,18.66707]
[1776927000981,42.52,78103.2,0.0,-0.2524,0.00013,18.68822]
[1776927003964,42.52,78103.31,0.0,-0.25238,0.00013,18.68738]
[1776927004007,42.52,78103.31,0.0,-0.25238,0.00013,18.68738]
[1776927004062,42.52,78103.31,0.0,-0.25238,0.00013,18.68738]
[1776927004101,42.52,78103.31,0.0,-0.25238,0.00013,18.68738]
[1776927007850,42.52,78105.62,0.0,-0.25207,0.00013,18.67601]
[1776927007922,42.52,78105.62,0.0,-0.25207,0.00013,18.67601]
[1776927009028,42.52,78119.51,0.0,-0.25029,0.00013,18.60935]
[1776927009334,42.52,78119.51,0.0,-0.25029,0.00013,18.60935]
[1776927009378,42.52,78119.51,0.0,-0.25029,0.00013,18.60935]
[1776927010206,42.52,78119.6,0.0,-0.25027,0.00013,18.6088]
[1776927010798,42.52,78124.68,0.0,-0.24962,0.00013,18.58433]
[1776927015833,42.52,78130.74,0.0,-0.24884,0.00013,18.55462]
[1776927020870,42.51,78132.55,0.0,-0.24859,0.00013,18.54538]
[1776927025905,42.51,78134.79,0.0,-0.2483,0.00013,18.534]
[1776927028926,42.51,78142.7,0.0,-0.24728,0.00013,18.49544]
[1776927029636,42.51,78142.7,0.0,-0.24728,0.00013,18.49544]
[1776927030084,42.51,78142.7,0.0,-0.24728,0.00013,18.49544]
[1776927030118,42.51,78148.21,0.0,-0.24658,0.00013,18.46866]
[1776927035972,42.51,78150.07,0.0,-0.2463,0.00013,18.45482]
[1776927039004,42.51,78152.53,0.0,-0.24599,0.00013,18.44273]
[1776927039045,42.51,78152.53,0.0,-0.24599,0.00013,18.44273]
[1776927039078,42.51,78152.12,0.0,-0.24604,0.00013,18.44468]
[1776927039835,42.51,78152.12,0.0,-0.24604,0.00013,18.44468]
[1776927039896,42.51,78152.12,0.0,-0.24604,0.00013,18.44468]
[1776927040008,42.5,78152.12,0.0,-0.24604,0.00013,18.44464]
[1776927040999,42.5,78152.12,0.0,-0.24604,0.00013,18.44464]
[1776927041065,42.5,78152.12,0.0,-0.24604,0.00013,18.44464]
[1776927041086,42.5,78161.07,0.0,-0.2449,0.00013,18.401]
[1776927041757,42.5,78161.07,0.0,-0.2449,0.00013,18.401]
[1776927042295,42.5,78161.07,0.0,-0.2449,0.00013,18.40086]
[1776927042616,42.5,78161.07,0.0,-0.2449,0.00013,18.40086]
[1776927043030,42.5,78161.32,0.0,-0.24486,0.00013,18.3995]
[1776927044722,42.5,78161.54,0.0,-0.24483,0.00013,18.39829]
[1776927045045,42.5,78161.68,0.0,-0.24481,0.00013,18.39747]
[1776927050079,42.5,78164.15,0.0,-0.24448,0.00013,18.38476]
[1776927052712,42.5,78162.05,0.0,-0.24474,0.00013,18.39463]
[1776927053100,42.5,78162.05,0.0,-0.24474,0.00013,18.39463]
[1776927053644,42.5,78162.05,0.0,-0.24474,0.00013,18.39463]
[1776927054719,42.5,78160.0,0.0,-0.245,0.00013,18.40449]
[1776927054794,42.5,78158.78,0.0,-0.24515,0.00013,18.4103]
[1776927060150,42.49,78157.34,0.0,-0.24531,0.00013,18.41645]
[1776927062798,42.49,78156.82,0.0,-0.24537,0.00013,18.41884]
[1776927063102,42.49,78156.82,0.0,-0.24537,0.00013,18.41884]
[1776927063170,42.49,78156.56,0.0,-0.2454,0.00013,18.41996]
[1776927064888,42.49,78158.42,0.0,-0.24516,0.00013,18.41062]
[1776927065186,42.49,78161.2,0.0,-0.24481,0.00013,18.39707]
[1776927070220,42.48,78164.52,0.0,-0.24437,0.00013,18.38025]
[1776927073596,42.48,78162.66,0.0,-0.2446,0.00013,18.38913]
[1776927075548,42.48,78162.84,0.0,-0.24457,0.00013,18.38804]
[1776927082857,42.48,78163.71,0.0,-0.24445,0.00013,18.38314]
[1776927088346,42.47,78162.47,0.0,-0.24458,0.00013,18.38831]
[1776927093441,42.47,78161.95,0.0,-0.2446,0.00013,18.38585]
[1776927094973,42.47,78172.99,0.0,-0.2432,0.00013,18.33167]
[1776927099865,42.47,78180.49,0.0,-0.24225,0.00013,18.29461]
[1776927105168,42.47,78180.24,0.0,-0.24228,0.00013,18.29576]
[1776927110776,42.47,78186.1,0.0,-0.24154,0.00013,18.26674]
[1776927116544,42.47,78188.48,0.0,-0.24124,0.00013,18.25489]
[1776927121583,42.47,78190.46,0.0,-0.24099,0.00013,18.24508]
[1776927126616,42.47,78192.34,0.0,-0.24075,0.00013,18.23576]
[1776927131433,42.47,78192.37,0.0,-0.24075,0.00013,18.23557]
[1776927131479,42.47,78192.37,0.0,-0.24075,0.00013,18.23557]
[1776927132149,42.47,78205.28,0.0,-0.23913,0.00012,18.1718]
[1776927136150,42.47,78210.08,0.0,-0.23853,0.00012,18.14796]
[1776927136250,42.47,78210.08,0.0,-0.23853,0.00012,18.14796]
[1776927137705,42.47,78216.39,0.0,-0.23775,0.00012,18.11667]
[1776927137757,42.47,78216.39,0.0,-0.23775,0.00012,18.11667]
[1776927138238,42.47,78234.86,0.0,-0.23546,0.00012,18.02475]
[1776927138778,42.47,78234.86,0.0,-0.23546,0.00012,18.02475]
[1776927138871,42.47,78234.86,0.0,-0.23546,0.00012,18.02475]
[1776927139180,42.47,78236.76,0.0,-0.23522,0.00012,18.01511]
[1776927139454,42.47,78236.76,0.0,-0.23522,0.00012,18.01511]
[1776927139475,42.47,78236.76,0.0,-0.23522,0.00012,18.01511]
[1776927140254,42.47,78236.76,0.0,-0.23522,0.00012,18.01511]
[1776927140301,42.47,78236.74,0.0,-0.23522,0.00012,18.01504]
[1776927141169,42.47,78236.74,0.0,-0.23522,0.00012,18.01504]
[1776927141221,42.47,78229.07,0.0,-0.23617,0.00012,18.05329]
[1776927143004,42.47,78229.07,0.0,-0.23617,0.00012,18.05329]
[1776927143049,42.46,78228.44,0.0,-0.23624,0.00012,18.05637]
[1776927149647,42.46,78229.38,0.0,-0.23612,0.00012,18.0514]
[1776927150041,42.46,78233.38,0.0,-0.23562,0.00012,18.03138]
[1776927151082,42.46,78233.38,0.0,-0.23562,0.00012,18.03138]
[1776927152052,42.46,78238.94,0.0,-0.2349,0.00012,17.999]
[1776927152123,42.46,78238.94,0.0,-0.2349,0.00012,17.999]
[1776927152159,42.46,78238.94,0.0,-0.2349,0.00012,17.999]
[1776927153121,42.46,78242.66,0.0,-0.23444,0.00012,17.98027]
[1776927153296,42.46,78242.47,0.0,-0.23446,0.00012,17.98116]
[1776927153559,42.46,78242.47,0.0,-0.23446,0.00012,17.98116]
[1776927153871,42.46,78242.47,0.0,-0.23446,0.00012,17.98116]
[1776927154340,42.46,78241.95,0.0,-0.23452,0.00012,17.98376]
[1776927154818,42.46,78241.95,0.0,-0.23452,0.00012,17.98371]
[1776927159186,42.46,78239.44,0.0,-0.23483,0.00012,17.99609]
[1776927161189,42.46,78242.49,0.0,-0.23445,0.00012,17.98071]
[1776927161223,42.46,78242.49,0.0,-0.23445,0.00012,17.98071]
[1776927161236,42.46,78242.49,0.0,-0.23445,0.00012,17.98071]
[1776927161238,42.46,78242.49,0.0,-0.23445,0.00012,17.98071]
[1776927163218,42.46,78245.97,0.0,-0.23402,0.00012,17.96318]
[1776927164045,42.46,78245.66,0.0,-0.23406,0.00012,17.96468]
[1776927165250,42.46,78246.16,0.0,-0.23399,0.00012,17.96215]
[1776927170449,42.46,78239.9,0.0,-0.23476,0.00012,17.99335]
[1776927170507,42.46,78239.9,0.0,-0.23476,0.00012,17.99335]
[1776927177004,42.46,78238.2,0.0,-0.23496,0.00012,18.00143]
[1776927179415,42.46,78237.92,0.0,-0.23499,0.00012,18.00261]
[1776927185031,42.45,78238.84,0.0,-0.23487,0.00012,17.9976]
[1776927185497,42.45,78238.84,0.0,-0.23487,0.00012,17.9976]
[1776927185963,42.45,78238.84,0.0,-0.23487,0.00012,17.9976]
[1776927186050,42.45,78236.71,0.0,-0.23513,0.00012,18.00819]
[1776927191069,42.45,78235.93,0.0,-0.23522,0.00012,18.01175]
[1776927193616,42.45,78228.69,0.0,-0.23611,0.00012,18.04774]
[1776927194090,42.45,78225.97,0.0,-0.23645,0.00012,18.06128]
[1776927199130,42.45,78216.82,0.0,-0.23759,0.00012,18.10688]
[1776927204160,42.45,78214.54,0.0,-0.23787,0.00012,18.11815]
[1776927209288,42.45,78214.67,0.0,-0.23785,0.00012,18.11746]
[1776927214363,42.45,78213.56,0.0,-0.23795,0.00012,18.11834]
[1776927220181,42.45,78213.59,0.0,-0.23795,0.00012,18.1182]
[1776927226319,42.45,78212.46,0.0,-0.23809,0.00012,18.12388]
[1776927231354,42.45,78211.75,0.0,-0.23818,0.00012,18.12747]
[1776927231446,42.45,78211.75,0.0,-0.23818,0.00012,18.12747]
[1776927232120,42.45,78211.75,0.0,-0.23818,0.00012,18.12747]
[1776927232131,42.45,78211.75,0.0,-0.23818,0.00012,18.12747]
[1776927232361,42.45,78214.15,0.0,-0.23788,0.00012,18.11557]
[1776927233368,42.45,78222.01,0.0,-0.23691,0.00012,18.07653]
[1776927233560,42.45,78222.01,0.0,-0.23691,0.00012,18.07653]
[1776927233612,42.45,78222.01,0.0,-0.23691,0.00012,18.07653]
[1776927234851,42.45,78221.62,0.0,-0.23696,0.00012,18.07854]
[1776927234909,42.45,78221.62,0.0,-0.23696,0.00012,18.07854]
[1776927240416,42.45,78223.14,0.0,-0.23678,0.00012,18.07134]
[1776927244266,42.45,78223.25,0.0,-0.23677,0.00012,18.07096]
[1776927250185,42.46,78223.06,0.0,-0.2368,0.00012,18.07215]
[1776927250337,42.46,78223.06,0.0,-0.2368,0.00012,18.07215]
[1776927255590,42.46,78221.34,0.0,-0.23702,0.00012,18.08097]
[1776927256406,42.46,78221.34,0.0,-0.23702,0.00012,18.08097]
[1776927256420,42.46,78220.39,0.0,-0.23713,0.00012,18.08577]
[1776927257956,42.46,78212.9,0.0,-0.23807,0.00012,18.12298]
[1776927257995,42.46,78212.9,0.0,-0.23807,0.00012,18.12298]
[1776927258480,42.46,78213.04,0.0,-0.23805,0.00012,18.12233]
[1776927264584,42.46,78212.05,0.0,-0.23817,0.00012,18.12722]
[1776927268670,42.46,78212.26,0.0,-0.23815,0.00012,18.12619]
[1776927269138,42.46,78212.26,0.0,-0.23815,0.00012,18.12619]
[1776927269145,42.46,78212.26,0.0,-0.23815,0.00012,18.12619]
[1776927269397,42.46,78212.26,0.0,-0.23815,0.00012,18.12619]
[1776927269424,42.46,78212.26,0.0,-0.23815,0.00012,18.12619]
[1776927270046,42.46,78212.2,0.0,-0.23815,0.00012,18.1265]
[1776927270134,42.46,78212.2,0.0,-0.23815,0.00012,18.1265]
[1776927277143,42.46,78209.9,0.0,-0.23841,0.00012,18.13348]
[1776927282711,42.46,78208.7,0.0,-0.23856,0.00012,18.13955]
[1776927285346,42.46,78208.49,0.0,-0.23859,0.00012,18.14061]
[1776927285426,42.46,78208.49,0.0,-0.23859,0.00012,18.14061]
[1776927285541,42.46,78205.75,0.0,-0.23893,0.00012,18.1542]
[1776927285673,42.46,78205.75,0.0,-0.23893,0.00012,18.1542]
[1776927285726,42.46,78205.75,0.0,-0.23893,0.00012,18.1542]
[1776927285743,42.46,78205.75,0.0,-0.23893,0.00012,18.1542]
[1776927285778,42.46,78205.75,0.0,-0.23893,0.00012,18.1542]
[1776927285939,42.46,78205.75,0.0,-0.23893,0.00012,18.1542]
[1776927285980,42.46,78205.75,0.0,-0.23893,0.00012,18.1542]
[1776927286130,42.46,78205.75,0.0,-0.23893,0.00012,18.1542]
[1776927286222,42.46,78196.82,0.0,-0.24005,0.00013,18.19838]
[1776927287032,42.46,78196.82,0.0,-0.24005,0.00013,18.19838]
[1776927287123,42.46,78196.82,0.0,-0.24005,0.00013,18.19838]
[1776927287271,42.46,78196.13,0.0,-0.24013,0.00013,18.20179]
[1776927288894,42.46,78201.1,0.0,-0.23951,0.00012,18.17719]
[1776927289024,42.46,78201.1,0.0,-0.23951,0.00012,18.17719]
[1776927289187,42.46,78199.84,0.0,-0.23967,0.00012,18.18337]
[1776927292704,42.46,78199.73,0.0,-0.23968,0.00012,18.18383]
[1776927298833,42.46,78200.84,0.0,-0.23953,0.00012,18.1781]
[1776927303857,42.46,78199.59,0.0,-0.23968,0.00013,18.18408]
[1776927309082,42.46,78197.42,0.0,-0.23995,0.00013,18.1946]
[1776927312944,42.45,78191.07,0.0,-0.24074,0.00013,18.22564]
[1776927312963,42.45,78191.07,0.0,-0.24074,0.00013,18.22564]
[1776927312984,42.45,78191.07,0.0,-0.24074,0.00013,18.22564]
[1776927313113,42.45,78190.41,0.0,-0.24082,0.00013,18.22879]
[1776927316926,42.45,78184.44,0.0,-0.24157,0.00013,18.2581]
[1776927317423,42.45,78184.48,0.0,-0.24156,0.00013,18.25788]
[1776927322923,42.45,78183.91,0.0,-0.24164,0.00013,18.26081]
[1776927328026,42.45,78172.24,0.0,-0.2431,0.00013,18.31818]
[1776927333061,42.45,78170.12,0.0,-0.24333,0.00013,18.32384]
[1776927338217,42.45,78175.14,0.0,-0.2427,0.00013,18.29909]
[1776927343259,42.45,78184.16,0.0,-0.24156,0.00013,18.25472]
[1776927348383,42.45,78186.22,0.0,-0.2413,0.00013,18.24469]
[1776927353091,42.45,78188.72,0.0,-0.241,0.00013,18.23267]
[1776927353152,42.45,78188.72,0.0,-0.241,0.00013,18.23267]
[1776927353243,42.45,78188.72,0.0,-0.241,0.00013,18.23267]
[1776927353309,42.45,78193.08,0.0,-0.24045,0.00013,18.21125]
[1776927356362,42.45,78198.76,0.0,-0.23974,0.00013,18.1832]
[1776927357718,42.45,78207.21,0.0,-0.23869,0.00012,18.14129]
[1776927357732,42.45,78207.21,0.0,-0.23869,0.00012,18.14129]
[1776927357787,42.45,78207.21,0.0,-0.23869,0.00012,18.14129]
[1776927358511,42.45,78207.21,0.0,-0.23869,0.00012,18.14129]
[1776927358236,42.45,78207.21,0.0,-0.23868,0.00012,18.14128]
[1776927365985,42.45,78207.8,0.0,-0.23861,0.00012,18.13835]
[1776927371326,42.45,78201.8,0.0,-0.23936,0.00012,18.16791]
[1776927376361,42.45,78203.29,0.0,-0.23917,0.00012,18.16039]
[1776927381397,42.45,78202.61,0.0,-0.23925,0.00012,18.16359]
[1776927381641,42.45,78202.61,0.0,-0.23925,0.00012,18.16359]
[1776927381871,42.45,78202.61,0.0,-0.23925,0.00012,18.16359]
[1776927382523,42.45,78202.61,0.0,-0.23925,0.00012,18.16359]
[1776927382559,42.45,78202.61,0.0,-0.23925,0.00012,18.16359]
[1776927382405,42.45,78205.12,0.0,-0.23893,0.00012,18.15113]
[1776927383492,42.45,78207.39,0.0,-0.23865,0.00012,18.13987]
[1776927384203,42.45,78207.39,0.0,-0.23865,0.00012,18.13987]
[1776927384253,42.45,78207.39,0.0,-0.23865,0.00012,18.13987]
[1776927384486,42.45,78202.38,0.0,-0.23927,0.00012,18.16463]
[1776927385516,42.45,78202.38,0.0,-0.23927,0.00012,18.16463]
[1776927389068,42.45,78202.91,0.0,-0.23921,0.00012,18.1619]
[1776927389203,42.45,78202.91,0.0,-0.23921,0.00012,18.1619]
[1776927389454,42.45,78203.02,0.0,-0.23919,0.00012,18.16133]
[1776927390239,42.45,78203.02,0.0,-0.23919,0.00012,18.16133]
[1776927390463,42.45,78192.02,0.0,-0.24057,0.00013,18.21565]
[1776927395496,42.45,78198.86,0.0,-0.23968,0.00013,18.17745]
[1776927400266,42.45,78198.62,0.0,-0.23971,0.00013,18.17887]
[1776927400280,42.45,78198.62,0.0,-0.23971,0.00013,18.17887]
[1776927400297,42.45,78198.62,0.0,-0.23971,0.00013,18.17887]
[1776927400357,42.45,78198.62,0.0,-0.23971,0.00013,18.17887]
[1776927402003,42.45,78195.72,0.0,-0.24008,0.00013,18.19327]
[1776927402682,42.45,78195.84,0.0,-0.24006,0.00013,18.1927]
[1776927402716,42.45,78195.84,0.0,-0.24006,0.00013,18.1927]
[1776927403230,42.45,78195.84,0.0,-0.24006,0.00013,18.1927]
[1776927403269,42.45,78195.84,0.0,-0.24006,0.00013,18.1927]
[1776927403885,42.45,78197.25,0.0,-0.23989,0.00013,18.18576]
[1776927403940,42.45,78197.25,0.0,-0.23989,0.00013,18.18576]
[1776927404027,42.45,78197.25,0.0,-0.23989,0.00013,18.18576]
[1776927409596,42.45,78197.57,0.0,-0.23985,0.00013,18.18433]
[1776927414630,42.45,78198.15,0.0,-0.23978,0.00013,18.18158]
[1776927419665,42.45,78198.25,0.0,-0.23977,0.00013,18.18121]
[1776927428222,42.45,78198.17,0.0,-0.23977,0.00013,18.18106]
[1776927430910,42.45,78197.88,0.0,-0.2398,0.00013,18.18235]
[1776927432517,42.45,78197.43,0.0,-0.23986,0.00013,18.18451]
[1776927432681,42.45,78191.43,0.0,-0.2406,0.00013,18.214]
[1776927432688,42.45,78191.43,0.0,-0.2406,0.00013,18.214]
[1776927432849,42.45,78191.43,0.0,-0.2406,0.00013,18.214]
[1776927433492,42.45,78191.43,0.0,-0.2406,0.00013,18.214]
[1776927433560,42.45,78185.82,0.0,-0.24131,0.00013,18.24153]
[1776927438293,42.45,78177.43,0.0,-0.24235,0.00013,18.28246]
[1776927443835,42.45,78184.33,0.0,-0.24147,0.00013,18.24802]
[1776927448868,42.44,78186.57,0.0,-0.24118,0.00013,18.23664]
[1776927453253,42.44,78194.8,0.0,-0.24011,0.00013,18.19122]
[1776927454363,42.44,78202.96,0.0,-0.23909,0.00012,18.1508]
[1776927459479,42.44,78207.13,0.0,-0.23856,0.00012,18.1301]
[1776927461474,42.44,78207.22,0.0,-0.23855,0.00012,18.12971]
[1776927462104,42.44,78210.55,0.0,-0.23814,0.00012,18.11325]
[1776927462122,42.44,78210.55,0.0,-0.23814,0.00012,18.11325]
[1776927462170,42.44,78211.91,0.0,-0.23797,0.00012,18.1065]
[1776927463073,42.44,78211.91,0.0,-0.23797,0.00012,18.1065]
[1776927463233,42.44,78215.88,0.0,-0.23748,0.00012,18.08683]
[1776927468505,42.44,78216.53,0.0,-0.23741,0.00012,18.08402]
[1776927473575,42.45,78216.36,0.0,-0.23744,0.00012,18.08515]
[1776927479078,42.45,78220.15,0.0,-0.23699,0.00012,18.06718]
[1776927484113,42.45,78219.81,0.0,-0.23703,0.00012,18.0691]
[1776927489148,42.45,78217.87,0.0,-0.23728,0.00012,18.07884]
[1776927494183,42.45,78217.02,0.0,-0.23738,0.00012,18.08311]
[1776927499218,42.45,78217.18,0.0,-0.23736,0.00012,18.08232]
[1776927504256,42.45,78222.63,0.0,-0.23669,0.00012,18.05524]
[1776927509288,42.45,78220.97,0.0,-0.23689,0.00012,18.0632]
[1776927514323,42.45,78219.98,0.0,-0.23697,0.00012,18.06324]
[1776927519359,42.45,78219.52,0.0,-0.23702,0.00012,18.0652]
[1776927524394,42.45,78218.13,0.0,-0.23718,0.00012,18.07178]
[1776927529428,42.44,78220.2,0.0,-0.23691,0.00012,18.06115]
[1776927534465,42.44,78220.93,0.0,-0.23682,0.00012,18.05718]
[1776927539498,42.44,78221.8,0.0,-0.2367,0.00012,18.05251]
[1776927544536,42.44,78223.35,0.0,-0.2365,0.00012,18.04443]
[1776927550576,42.44,78224.32,0.0,-0.23637,0.00012,18.03917]
[1776927555612,42.44,78226.04,0.0,-0.23615,0.00012,18.03023]
[1776927560647,42.43,78226.68,0.0,-0.23606,0.00012,18.02668]
[1776927562661,42.43,78217.25,0.0,-0.23723,0.00012,18.07361]
[1776927567697,42.43,78215.96,0.0,-0.23739,0.00012,18.0799]
[1776927570230,42.43,78215.7,0.0,-0.23742,0.00012,18.08117]
[1776927570314,42.43,78215.7,0.0,-0.23742,0.00012,18.08117]
[1776927570718,42.43,78215.7,0.0,-0.23742,0.00012,18.08114]
[1776927575140,42.43,78218.62,0.0,-0.23701,0.00012,18.06178]
[1776927575245,42.43,78218.62,0.0,-0.23701,0.00012,18.06178]
[1776927580787,42.43,78217.87,0.0,-0.23709,0.00012,18.06503]
[1776927585822,42.43,78217.85,0.0,-0.23709,0.00012,18.06474]
[1776927586856,42.43,78217.6,0.0,-0.23712,0.00012,18.0659]
[1776927586896,42.43,78217.6,0.0,-0.23712,0.00012,18.0659]
[1776927589402,42.43,78216.73,0.0,-0.23722,0.00012,18.07007]
[1776927589468,42.43,78216.73,0.0,-0.23722,0.00012,18.07007]
[1776927590223,42.43,78215.03,0.0,-0.23743,0.00012,18.07853]
[1776927590277,42.43,78215.03,0.0,-0.23743,0.00012,18.07853]
[1776927591143,42.43,78215.45,0.0,-0.23738,0.00012,18.07635]
[1776927591208,42.43,78215.45,0.0,-0.23738,0.00012,18.07635]
[1776927597025,42.42,78214.02,0.0,-0.23754,0.00012,18.08296]
[1776927597057,42.42,78214.02,0.0,-0.23754,0.00012,18.08296]
[1776927600366,42.42,78216.93,0.0,-0.23718,0.00012,18.06824]
[1776927600688,42.42,78217.44,0.0,-0.23711,0.00012,18.06563]
[1776927601026,42.42,78232.91,0.0,-0.23519,0.00012,17.98843]
[1776927602139,42.42,78232.91,0.0,-0.23519,0.00012,17.98843]
[1776927603574,42.42,78236.2,0.0,-0.23478,0.00012,17.97185]
[1776927609244,42.42,78238.28,0.0,-0.23452,0.00012,17.96114]
[1776927612973,42.42,78236.88,0.0,-0.23469,0.00012,17.96802]
[1776927613014,42.42,78236.88,0.0,-0.23469,0.00012,17.96802]
[1776927613316,42.42,78235.54,0.0,-0.23485,0.00012,17.9747]
[1776927619578,42.42,78240.68,0.0,-0.23421,0.00012,17.94879]
[1776927625104,42.42,78241.03,0.0,-0.23417,0.00012,17.94705]
[1776927630369,42.42,78244.55,0.0,-0.23373,0.00012,17.92943]
[1776927632244,42.42,78245.83,0.0,-0.23354,0.00012,17.91843]
[1776927632295,42.42,78245.83,0.0,-0.23354,0.00012,17.91843]
[1776927632323,42.42,78245.83,0.0,-0.23354,0.00012,17.91843]
[1776927632635,42.42,78245.83,0.0,-0.23354,0.00012,17.91843]
[1776927633391,42.42,78248.81,0.0,-0.23317,0.00012,17.90347]
[1776927633478,42.42,78248.81,0.0,-0.23317,0.00012,17.90347]
[1776927633568,42.42,78248.81,0.0,-0.23317,0.00012,17.90347]
[1776927636689,42.42,78250.49,0.0,-0.23297,0.00012,17.89512]
[1776927638225,42.42,78253.06,0.0,-0.23265,0.00012,17.88227]
[1776927638308,42.42,78253.06,0.0,-0.23265,0.00012,17.88227]
[1776927638331,42.42,78253.06,0.0,-0.23265,0.00012,17.88227]
[1776927642694,42.42,78256.52,0.0,-0.23222,0.00012,17.86471]
[1776927647913,42.42,78255.38,0.0,-0.23236,0.00012,17.87019]
[1776927647977,42.42,78255.38,0.0,-0.23236,0.00012,17.87019]
[1776927648036,42.42,78255.38,0.0,-0.23236,0.00012,17.87019]
[1776927649305,42.42,78256.53,0.0,-0.23221,0.00012,17.86429]
[1776927651289,42.42,78243.73,0.0,-0.23379,0.00012,17.92848]
[1776927656849,42.42,78239.97,0.0,-0.23425,0.00012,17.94713]
[1776927657661,42.42,78239.97,0.0,-0.23425,0.00012,17.94709]
[1776927657748,42.42,78239.97,0.0,-0.23425,0.00012,17.94709]
[1776927657759,42.42,78239.69,0.0,-0.23428,0.00012,17.94845]
[1776927658170,42.42,78239.69,0.0,-0.23428,0.00012,17.94845]
[1776927658187,42.42,78239.69,0.0,-0.23428,0.00012,17.94845]
[1776927658336,42.42,78239.69,0.0,-0.23428,0.00012,17.94841]
[1776927659454,42.42,78239.69,0.0,-0.23428,0.00012,17.94841]
[1776927659502,42.42,78239.69,0.0,-0.23428,0.00012,17.94841]
[1776927659859,42.41,78231.65,0.0,-0.23527,0.00012,17.98855]
[1776927664814,42.41,78230.7,0.0,-0.23539,0.00012,17.99316]
[1776927664916,42.41,78230.7,0.0,-0.23539,0.00012,17.99316]
[1776927664882,42.41,78215.81,0.0,-0.23724,0.00012,18.06746]
[1776927666392,42.41,78206.6,0.0,-0.23838,0.00012,18.1132]
[1776927669204,42.41,78203.59,0.0,-0.23875,0.00012,18.12789]
[1776927672726,42.41,78212.18,0.0,-0.23768,0.00012,18.08512]
[1776927672774,42.41,78212.18,0.0,-0.23768,0.00012,18.08512]
[1776927673454,42.41,78210.61,0.0,-0.23787,0.00012,18.09291]
[1776927673509,42.41,78210.61,0.0,-0.23787,0.00012,18.09291]
[1776927675479,42.41,78210.62,0.0,-0.23787,0.00012,18.09285]
[1776927675708,42.41,78210.62,0.0,-0.23787,0.00012,18.09285]
[1776927676838,42.41,78212.95,0.0,-0.23758,0.00012,18.08126]
[1776927676913,42.41,78212.95,0.0,-0.23758,0.00012,18.08126]
[1776927677337,42.41,78212.95,0.0,-0.23758,0.00012,18.08125]
[1776927677392,42.41,78212.95,0.0,-0.23758,0.00012,18.08125]
[1776927679464,42.41,78216.67,0.0,-0.23712,0.00012,18.06274]
[1776927679519,42.41,78216.67,0.0,-0.23712,0.00012,18.06274]
[1776927684982,42.41,78210.94,0.0,-0.23783,0.00012,18.09124]
[1776927690466,42.41,78206.82,0.0,-0.23834,0.00012,18.11153]
[1776927690490,42.41,78206.82,0.0,-0.23834,0.00012,18.11153]
[1776927692248,42.41,78208.17,0.0,-0.23814,0.00012,18.10018]
[1776927692280,42.41,78208.17,0.0,-0.23814,0.00012,18.10018]
[1776927694235,42.41,78212.49,0.0,-0.2376,0.00012,18.07865]
[1776927694315,42.41,78212.49,0.0,-0.2376,0.00012,18.07865]
[1776927695573,42.41,78215.2,0.0,-0.23726,0.00012,18.06516]
[1776927695601,42.41,78215.2,0.0,-0.23726,0.00012,18.06516]
[1776927698146,42.41,78214.02,0.0,-0.23741,0.00012,18.07106]
[1776927698205,42.41,78214.02,0.0,-0.23741,0.00012,18.07106]
[1776927702598,42.41,78217.51,0.0,-0.23697,0.00012,18.0537]
[1776927702773,42.41,78217.51,0.0,-0.23697,0.00012,18.0537]
[1776927702776,42.41,78215.83,0.0,-0.23718,0.00012,18.06209]
[1776927703718,42.41,78215.83,0.0,-0.23718,0.00012,18.06209]
[1776927703764,42.41,78215.83,0.0,-0.23718,0.00012,18.06209]
[1776927708191,42.41,78207.19,0.0,-0.23826,0.00012,18.10503]
[1776927708226,42.41,78207.19,0.0,-0.23826,0.00012,18.10503]
[1776927708694,42.41,78207.19,0.0,-0.23826,0.00012,18.10501]
[1776927709928,42.41,78199.34,0.0,-0.23924,0.00013,18.14385]
[1776927715744,42.41,78191.11,0.0,-0.24026,0.00013,18.18411]
[1776927716094,42.41,78191.11,0.0,-0.24026,0.00013,18.18411]
[1776927716151,42.41,78191.11,0.0,-0.24026,0.00013,18.18411]
[1776927720779,42.41,78182.95,0.0,-0.24127,0.00013,18.22402]
[1776927722026,42.41,78179.97,0.0,-0.24165,0.00013,18.23861]
[1776927722095,42.41,78179.97,0.0,-0.24165,0.00013,18.23861]
[1776927722217,42.41,78179.97,0.0,-0.24165,0.00013,18.23861]
[1776927722250,42.41,78179.97,0.0,-0.24165,0.00013,18.23861]
[1776927724429,42.4,78174.01,0.0,-0.24239,0.00013,18.26772]
[1776927724489,42.4,78174.01,0.0,-0.24239,0.00013,18.26772]
[1776927724807,42.4,78177.41,0.0,-0.24196,0.00013,18.25088]
[1776927725412,42.4,78177.41,0.0,-0.24196,0.00013,18.25088]
[1776927725464,42.4,78177.41,0.0,-0.24196,0.00013,18.25088]
[1776927725813,42.4,78186.89,0.0,-0.24077,0.00013,18.20411]
[1776927726284,42.4,78186.89,0.0,-0.24077,0.00013,18.20411]
[1776927726330,42.4,78186.89,0.0,-0.24077,0.00013,18.20411]
[1776927726716,42.4,78186.89,0.0,-0.24077,0.00013,18.20411]
[1776927726804,42.4,78186.89,0.0,-0.24077,0.00013,18.20411]
[1776927726887,42.4,78177.24,0.0,-0.24198,0.00013,18.25164]
[1776927727052,42.4,78177.24,0.0,-0.24198,0.00013,18.25164]
[1776927727150,42.4,78177.24,0.0,-0.24198,0.00013,18.25164]
[1776927727836,42.4,78166.79,0.0,-0.2433,0.00013,18.303]
[1776927729881,42.4,78169.83,0.0,-0.24291,0.00013,18.2881]
[1776927729941,42.4,78169.83,0.0,-0.24291,0.00013,18.28807]
[1776927730031,42.4,78169.83,0.0,-0.24291,0.00013,18.28807]
[1776927730269,42.4,78169.83,0.0,-0.24291,0.00013,18.28807]
[1776927730353,42.4,78169.83,0.0,-0.24291,0.00013,18.28807]
[1776927730660,42.4,78169.83,0.0,-0.24291,0.00013,18.28807]
[1776927730870,42.4,78166.96,0.0,-0.24327,0.00013,18.30207]
[1776927731560,42.4,78166.96,0.0,-0.24327,0.00013,18.30207]
[1776927731618,42.4,78166.96,0.0,-0.24327,0.00013,18.30207]
[1776927731878,42.4,78155.31,0.0,-0.24475,0.00013,18.35904]
[1776927734722,42.4,78158.43,0.0,-0.24434,0.00013,18.34346]
[1776927737274,42.4,78155.7,0.0,-0.24468,0.00013,18.35646]
[1776927737313,42.4,78155.7,0.0,-0.24468,0.00013,18.35646]
[1776927740028,42.4,78165.77,0.0,-0.2434,0.00013,18.30683]
[1776927745084,42.4,78163.16,0.0,-0.24372,0.00013,18.31944]
[1776927751165,42.39,78156.31,0.0,-0.24455,0.00013,18.34799]
[1776927760584,42.39,78156.8,0.0,-0.24447,0.00013,18.34491]
[1776927766115,42.39,78156.02,0.0,-0.24456,0.00013,18.34832]
[1776927769046,42.39,78164.99,0.0,-0.24342,0.00013,18.30425]
[1776927769582,42.39,78164.99,0.0,-0.24342,0.00013,18.30425]
[1776927769670,42.39,78164.99,0.0,-0.24342,0.00013,18.30425]
[1776927769687,42.39,78186.58,0.0,-0.24069,0.00013,18.19782]
[1776927770316,42.39,78186.58,0.0,-0.24069,0.00013,18.19782]
[1776927770397,42.39,78186.58,0.0,-0.24069,0.00013,18.19782]
[1776927770947,42.39,78186.58,0.0,-0.24069,0.00013,18.19782]
[1776927770996,42.39,78186.58,0.0,-0.24069,0.00013,18.19782]
[1776927771034,42.39,78193.49,0.0,-0.23982,0.00013,18.16367]
[1776927773455,42.39,78194.28,0.0,-0.23973,0.00013,18.15982]
[1776927775133,42.39,78194.7,0.0,-0.23968,0.00013,18.15786]
[1776927775693,42.39,78195.09,0.0,-0.23963,0.00013,18.15599]
[1776927776717,42.39,78195.09,0.0,-0.23963,0.00013,18.15599]
[1776927776790,42.39,78195.09,0.0,-0.23963,0.00013,18.15599]
[1776927779637,42.39,78187.55,0.0,-0.24058,0.00013,18.1935]
[1776927785249,42.39,78191.67,0.0,-0.24006,0.00013,18.17323]
[1776927790802,42.39,78190.15,0.0,-0.24026,0.00013,18.18087]
[1776927792941,42.39,78190.15,0.0,-0.24026,0.00013,18.18089]
[1776927793001,42.39,78190.15,0.0,-0.24026,0.00013,18.18089]
[1776927793288,42.39,78193.27,0.0,-0.23987,0.00013,18.16547]
[1776927793390,42.39,78201.81,0.0,-0.2388,0.00013,18.12315]
[1776927799346,42.39,78201.13,0.0,-0.23888,0.00013,18.12628]
[1776927802077,42.39,78198.87,0.0,-0.23916,0.00013,18.13744]
[1776927802887,42.39,78198.87,0.0,-0.23916,0.00013,18.13744]
[1776927802932,42.39,78198.87,0.0,-0.23916,0.00013,18.13744]
[1776927802960,42.39,78198.87,0.0,-0.23916,0.00013,18.13744]
[1776927803588,42.39,78197.3,0.0,-0.23936,0.00013,18.1452]
[1776927804379,42.39,78203.39,0.0,-0.23859,0.00013,18.11499]
[1776927804437,42.39,78203.39,0.0,-0.23859,0.00013,18.11499]
[1776927804467,42.39,78203.39,0.0,-0.23859,0.00013,18.11499]
[1776927807168,42.39,78199.1,0.0,-0.23913,0.00013,18.13622]
[1776927812342,42.39,78202.23,0.0,-0.2387,0.00013,18.11591]
[1776927812371,42.39,78202.23,0.0,-0.2387,0.00013,18.11591]
[1776927812462,42.39,78202.23,0.0,-0.2387,0.00013,18.11591]
[1776927812563,42.39,78210.09,0.0,-0.23771,0.00012,18.07683]
[1776927815561,42.39,78209.49,0.0,-0.23779,0.00012,18.07983]
[1776927816282,42.39,78212.99,0.0,-0.23735,0.00012,18.06243]
[1776927816340,42.39,78212.99,0.0,-0.23735,0.00012,18.06243]
[1776927816400,42.39,78212.99,0.0,-0.23735,0.00012,18.06243]
[1776927817347,42.39,78212.99,0.0,-0.23735,0.00012,18.06246]
[1776927818697,42.39,78213.59,0.0,-0.23728,0.00012,18.05951]
[1776927818804,42.39,78213.59,0.0,-0.23728,0.00012,18.05951]
[1776927818827,42.39,78213.59,0.0,-0.23728,0.00012,18.05951]
[1776927818858,42.39,78213.59,0.0,-0.23728,0.00012,18.05951]
[1776927818887,42.39,78213.59,0.0,-0.23728,0.00012,18.05951]
[1776927819946,42.39,78214.0,0.0,-0.23723,0.00012,18.0575]
[1776927820139,42.39,78217.27,0.0,-0.23682,0.00012,18.04125]
[1776927820580,42.39,78217.27,0.0,-0.23682,0.00012,18.04125]
[1776927821016,42.39,78219.14,0.0,-0.23659,0.00012,18.03202]
[1776927825927,42.39,78222.29,0.0,-0.23621,0.00012,18.01654]
[1776927826005,42.39,78222.29,0.0,-0.23621,0.00012,18.01654]
[1776927829402,42.39,78230.18,0.0,-0.23523,0.00012,17.97747]
[1776927835314,42.39,78229.47,0.0,-0.23533,0.00012,17.98139]
[1776927840482,42.4,78227.2,0.0,-0.23562,0.00012,17.99313]
[1776927841991,42.4,78218.71,0.0,-0.23668,0.00012,18.03558]
[1776927843660,42.4,78210.71,0.0,-0.23768,0.00012,18.07558]
[1776927845912,42.4,78212.29,0.0,-0.23748,0.00012,18.06777]
[1776927845997,42.4,78212.29,0.0,-0.23748,0.00012,18.06777]
[1776927849261,42.4,78203.58,0.0,-0.23858,0.00013,18.1112]
[1776927854446,42.4,78201.17,0.0,-0.23887,0.00013,18.12298]
[1776927860782,42.4,78206.31,0.0,-0.23822,0.00012,18.09722]
[1776927865815,42.39,78208.48,0.0,-0.23795,0.00012,18.08628]
[1776927870850,42.39,78211.64,0.0,-0.23755,0.00012,18.07039]
[1776927876891,42.39,78214.55,0.0,-0.23715,0.00012,18.05112]
[1776927881931,42.39,78216.14,0.0,-0.23695,0.00012,18.04306]
[1776927886967,42.39,78216.85,0.0,-0.23685,0.00012,18.03939]
[1776927892009,42.39,78217.77,0.0,-0.23674,0.00012,18.03465]
[1776927897036,42.39,78220.76,0.0,-0.23636,0.00012,18.0196]
[1776927898323,42.39,78220.4,0.0,-0.2364,0.00012,18.02138]
[1776927898442,42.39,78220.4,0.0,-0.2364,0.00012,18.02138]
[1776927907108,42.39,78220.13,0.0,-0.23643,0.00012,18.02247]
[1776927912142,42.39,78220.97,0.0,-0.23632,0.00012,18.01813]
[1776927917177,42.39,78220.8,0.0,-0.23634,0.00012,18.01884]
[1776927920437,42.39,78221.2,0.0,-0.23629,0.00012,18.01676]
[1776927920493,42.39,78221.2,0.0,-0.23629,0.00012,18.01676]
[1776927921205,42.39,78221.75,0.0,-0.23622,0.00012,18.01398]
[1776927922291,42.39,78221.58,0.0,-0.23624,0.00012,18.01483]
[1776927922315,42.39,78221.58,0.0,-0.23624,0.00012,18.01483]
[1776927922417,42.39,78221.58,0.0,-0.23624,0.00012,18.0148]
[1776927928254,42.39,78221.85,0.0,-0.2362,0.00012,18.01328]
[1776927933289,42.39,78223.17,0.0,-0.236,0.00012,18.00199]
[1776927938321,42.39,78220.48,0.0,-0.23633,0.00012,18.01539]
[1776927938815,42.39,78220.48,0.0,-0.23633,0.00012,18.01539]
[1776927938870,42.39,78220.48,0.0,-0.23633,0.00012,18.01539]
[1776927941210,42.39,78243.46,0.0,-0.23349,0.00012,17.90034]
[1776927944570,42.39,78235.83,0.0,-0.23444,0.00012,17.939]
[1776927950348,42.39,78231.47,0.0,-0.23499,0.00012,17.96135]
[1776927955443,42.39,78230.45,0.0,-0.23513,0.00012,17.96694]
[1776927960484,42.39,78229.68,0.0,-0.23524,0.00012,17.97125]
[1776927965519,42.4,78231.83,0.0,-0.23498,0.00012,17.96082]
[1776927970554,42.4,78232.5,0.0,-0.2349,0.00012,17.95754]
[1776927977603,42.4,78227.64,0.0,-0.2355,0.00012,17.98191]
[1776927982637,42.4,78230.28,0.0,-0.23517,0.00012,17.96868]
[1776927987673,42.4,78231.5,0.0,-0.23502,0.00012,17.96258]
[1776927992709,42.4,78226.84,0.0,-0.23556,0.00012,17.98129]
[1776927996743,42.4,78237.0,0.0,-0.2343,0.00012,17.93038]
[1776928000229,42.4,78244.21,0.0,-0.23341,0.00012,17.89413]
[1776928000265,42.4,78244.21,0.0,-0.23341,0.00012,17.89413]
[1776928000801,42.4,78244.84,0.0,-0.23333,0.00012,17.89095]
[1776928000848,42.4,78244.84,0.0,-0.23333,0.00012,17.89095]
[1776928000998,42.4,78244.84,0.0,-0.23333,0.00012,17.89095]
[1776928002222,42.4,78241.47,0.0,-0.23375,0.00012,17.90789]
[1776928002794,42.4,78241.47,0.0,-0.23375,0.00012,17.90788]
[1776928003934,42.4,78236.23,0.0,-0.23439,0.00012,17.93417]
[1776928004010,42.4,78236.23,0.0,-0.23439,0.00012,17.93413]
[1776928009060,42.4,78237.59,0.0,-0.23422,0.00012,17.92718]
[1776928014875,42.39,78235.96,0.0,-0.23442,0.00012,17.93525]
[1776928019913,42.39,78236.17,0.0,-0.23439,0.00012,17.93415]
[1776928022263,42.39,78225.06,0.0,-0.23577,0.00012,17.98978]
[1776928028016,42.4,78222.12,0.0,-0.23615,0.00012,18.0049]
[1776928034013,42.4,78223.37,0.0,-0.236,0.00012,17.99889]
[1776928039050,42.4,78224.57,0.0,-0.23585,0.00012,17.99293]
[1776928044085,42.4,78224.48,0.0,-0.23586,0.00012,17.9934]
[1776928049119,42.4,78224.81,0.0,-0.23582,0.00012,17.99174]
[1776928054156,42.4,78225.28,0.0,-0.23573,0.00012,17.98478]
[1776928059194,42.4,78223.23,0.0,-0.23598,0.00012,17.99516]
[1776928064229,42.4,78224.47,0.0,-0.23584,0.00012,17.9893]
[1776928069263,42.4,78224.26,0.0,-0.23587,0.00012,17.99073]
[1776928074304,42.4,78222.84,0.0,-0.23606,0.00012,17.99812]
[1776928079340,42.4,78220.62,0.0,-0.23634,0.00012,18.00952]
[1776928084376,42.41,78220.09,0.0,-0.23641,0.00012,18.01251]
[1776928089410,42.41,78218.08,0.0,-0.23667,0.00012,18.02294]
[1776928094445,42.41,78217.15,0.0,-0.2368,0.00012,18.02797]
[1776928099037,42.41,78215.35,0.0,-0.23703,0.00012,18.03716]
[1776928099075,42.41,78215.35,0.0,-0.23703,0.00012,18.03716]
[1776928099223,42.41,78215.35,0.0,-0.23703,0.00012,18.03716]
[1776928099268,42.41,78215.35,0.0,-0.23703,0.00012,18.03716]
[1776928099322,42.41,78213.66,0.0,-0.23724,0.00012,18.04565]
[1776928100081,42.41,78213.66,0.0,-0.23724,0.00012,18.04565]
[1776928100119,42.41,78213.66,0.0,-0.23724,0.00012,18.04565]
[1776928100182,42.41,78199.55,0.0,-0.23901,0.00013,18.1158]
[1776928101070,42.41,78199.55,0.0,-0.23901,0.00013,18.1158]
[1776928101081,42.41,78199.55,0.0,-0.23901,0.00013,18.1158]
[1776928101323,42.41,78203.34,0.0,-0.23853,0.00013,18.09704]
[1776928104600,42.41,78208.91,0.0,-0.23784,0.00012,18.06938]
[1776928104680,42.41,78208.91,0.0,-0.23784,0.00012,18.06938]
[1776928105031,42.41,78208.91,0.0,-0.23784,0.00012,18.06938]
[1776928105061,42.41,78208.91,0.0,-0.23784,0.00012,18.06938]
[1776928107325,42.41,78209.49,0.0,-0.23777,0.00012,18.06654]
[1776928107343,42.41,78221.75,0.0,-0.23624,0.00012,18.00551]
[1776928113061,42.41,78233.51,0.0,-0.23474,0.00012,17.94214]
[1776928118378,42.41,78228.25,0.0,-0.23539,0.00012,17.96837]
[1776928122297,42.41,78232.26,0.0,-0.23489,0.00012,17.94811]
[1776928122322,42.41,78232.26,0.0,-0.23489,0.00012,17.94811]
[1776928122421,42.41,78240.38,0.0,-0.23388,0.00012,17.90732]
[1776928122948,42.41,78240.38,0.0,-0.23388,0.00012,17.90732]
[1776928122980,42.41,78240.38,0.0,-0.23388,0.00012,17.90732]
[1776928123335,42.41,78240.38,0.0,-0.23388,0.00012,17.90732]
[1776928123407,42.41,78240.38,0.0,-0.23388,0.00012,17.90732]
[1776928123463,42.41,78242.09,0.0,-0.23367,0.00012,17.89875]
[1776928123477,42.41,78242.09,0.0,-0.23367,0.00012,17.89875]
[1776928124223,42.41,78242.13,0.0,-0.23367,0.00012,17.89855]
[1776928124717,42.41,78242.13,0.0,-0.23367,0.00012,17.89855]
[1776928124834,42.41,78244.15,0.0,-0.23342,0.00012,17.88842]
[1776928130907,42.41,78246.17,0.0,-0.23317,0.00012,17.87845]
[1776928135266,42.41,78236.88,0.0,-0.23432,0.00012,17.9252]
[1776928141316,42.41,78233.33,0.0,-0.23476,0.00012,17.94288]
[1776928141375,42.41,78233.33,0.0,-0.23476,0.00012,17.94288]
[1776928146490,42.41,78231.9,0.0,-0.23493,0.00012,17.94984]
[1776928151846,42.41,78228.63,0.0,-0.23534,0.00012,17.96604]
[1776928156879,42.41,78225.9,0.0,-0.23567,0.00012,17.97946]
[1776928161959,42.41,78226.27,0.0,-0.23562,0.00012,17.97737]
[1776928166963,42.41,78224.46,0.0,-0.23584,0.00012,17.98619]
[1776928172007,42.41,78225.09,0.0,-0.23572,0.00012,17.97824]
[1776928177620,42.4,78224.78,0.0,-0.23575,0.00012,17.97951]
[1776928182811,42.4,78225.8,0.0,-0.23562,0.00012,17.97419]
[1776928185292,42.4,78225.21,0.0,-0.23569,0.00012,17.97707]
[1776928185377,42.4,78225.21,0.0,-0.23569,0.00012,17.97707]
[1776928185392,42.4,78213.76,0.0,-0.23712,0.00012,18.03427]
[1776928187147,42.4,78213.76,0.0,-0.23712,0.00012,18.03427]
[1776928187192,42.4,78215.14,0.0,-0.23695,0.00012,18.02747]
[1776928193132,42.41,78216.35,0.0,-0.23681,0.00012,18.02192]
[1776928198443,42.41,78218.16,0.0,-0.23659,0.00012,18.01333]
[1776928198879,42.41,78218.41,0.0,-0.23656,0.00012,18.01218]
[1776928199001,42.41,78218.41,0.0,-0.23656,0.00012,18.01218]
[1776928199346,42.41,78218.41,0.0,-0.23656,0.00012,18.01218]
[1776928199422,42.41,78218.41,0.0,-0.23656,0.00012,18.01218]
[1776928199440,42.41,78177.11,0.0,-0.24174,0.00013,18.21685]
[1776928199552,42.41,78177.11,0.0,-0.24174,0.00013,18.21685]
[1776928199728,42.41,78177.11,0.0,-0.24174,0.00013,18.21685]
[1776928199827,42.41,78177.11,0.0,-0.24174,0.00013,18.21685]
[1776928199910,42.41,78177.11,0.0,-0.24174,0.00013,18.21685]
[1776928199941,42.41,78177.11,0.0,-0.24174,0.00013,18.21685]
[1776928200032,42.41,78177.11,0.0,-0.24174,0.00013,18.21685]
[1776928200078,42.41,78177.11,0.0,-0.24174,0.00013,18.21685]
[1776928200102,42.41,78177.11,0.0,-0.24174,0.00013,18.21685]
[1776928200153,42.41,78177.11,0.0,-0.24174,0.00013,18.21685]
[1776928200245,42.41,78177.11,0.0,-0.24174,0.00013,18.21685]
[1776928200419,42.41,78173.47,0.0,-0.2422,0.00013,18.23485]
[1776928200617,42.41,78173.47,0.0,-0.2422,0.00013,18.23485]
[1776928200723,42.41,78173.47,0.0,-0.2422,0.00013,18.23485]
[1776928200784,42.41,78173.47,0.0,-0.2422,0.00013,18.23485]
[1776928200839,42.41,78173.47,0.0,-0.2422,0.00013,18.23485]
[1776928200921,42.41,78173.47,0.0,-0.2422,0.00013,18.23485]
[1776928200934,42.41,78173.47,0.0,-0.2422,0.00013,18.23485]
[1776928200998,42.41,78173.47,0.0,-0.2422,0.00013,18.23485]
[1776928201027,42.41,78173.47,0.0,-0.2422,0.00013,18.23485]
[1776928201082,42.41,78173.47,0.0,-0.2422,0.00013,18.23485]
[1776928201113,42.41,78173.47,0.0,-0.2422,0.00013,18.23485]
[1776928201159,42.41,78173.47,0.0,-0.2422,0.00013,18.23485]
[1776928201247,42.41,78173.47,0.0,-0.2422,0.00013,18.23485]
[1776928201421,42.41,78173.47,0.0,-0.2422,0.00013,18.23485]
[1776928201500,42.41,78173.47,0.0,-0.2422,0.00013,18.23485]
[1776928201493,42.41,78183.98,0.0,-0.24087,0.00013,18.1829]
[1776928204725,42.41,78189.45,0.0,-0.24018,0.00013,18.15588]
[1776928205354,42.41,78191.98,0.0,-0.23986,0.00013,18.14338]
[1776928207222,42.41,78191.98,0.0,-0.23987,0.00013,18.1434]
[1776928207298,42.41,78191.98,0.0,-0.23987,0.00013,18.1434]
[1776928207384,42.41,78191.98,0.0,-0.23987,0.00013,18.1434]
[1776928209246,42.41,78204.79,0.0,-0.23826,0.00013,18.07983]
[1776928210523,42.41,78204.79,0.0,-0.23826,0.00013,18.07983]
[1776928210535,42.41,78204.79,0.0,-0.23826,0.00013,18.07983]
[1776928211271,42.41,78205.61,0.0,-0.23816,0.00013,18.0758]
[1776928211695,42.41,78205.61,0.0,-0.23816,0.00013,18.0758]
[1776928211723,42.41,78205.61,0.0,-0.23816,0.00013,18.0758]
[1776928212521,42.41,78205.61,0.0,-0.23816,0.00013,18.0758]
[1776928212533,42.41,78205.61,0.0,-0.23816,0.00013,18.0758]
[1776928212534,42.41,78202.7,0.0,-0.23852,0.00013,18.0903]
[1776928212552,42.41,78202.7,0.0,-0.23852,0.00013,18.0903]
[1776928212686,42.41,78202.7,0.0,-0.23852,0.00013,18.0903]
[1776928213328,42.41,78202.7,0.0,-0.23852,0.00013,18.0903]
[1776928213439,42.41,78202.7,0.0,-0.23852,0.00013,18.0903]
[1776928213535,42.41,78202.84,0.0,-0.2385,0.00013,18.08961]
[1776928215149,42.41,78202.84,0.0,-0.2385,0.00013,18.08961]
[1776928215223,42.41,78202.84,0.0,-0.2385,0.00013,18.08961]
[1776928215319,42.41,78201.45,0.0,-0.23868,0.00013,18.09651]
[1776928216230,42.41,78201.45,0.0,-0.23868,0.00013,18.09651]
[1776928222340,42.41,78203.67,0.0,-0.2384,0.00013,18.08537]
[1776928227375,42.41,78204.63,0.0,-0.23828,0.00013,18.08054]
[1776928228795,42.41,78205.2,0.0,-0.2382,0.00013,18.07769]
[1776928228894,42.41,78205.2,0.0,-0.2382,0.00013,18.07769]
[1776928230399,42.41,78221.7,0.0,-0.23615,0.00012,17.99547]
[1776928230716,42.41,78221.7,0.0,-0.23615,0.00012,17.99547]
[1776928230753,42.41,78221.7,0.0,-0.23615,0.00012,17.99547]
[1776928232410,42.41,78209.54,0.0,-0.23763,0.00012,18.05156]
[1776928233901,42.41,78209.49,0.0,-0.23764,0.00012,18.05188]
[1776928234006,42.41,78209.49,0.0,-0.23764,0.00012,18.05188]
[1776928234511,42.41,78209.49,0.0,-0.23764,0.00012,18.05188]
[1776928234561,42.41,78209.49,0.0,-0.23764,0.00012,18.05188]
[1776928240515,42.41,78208.55,0.0,-0.23775,0.00012,18.0566]
[1776928240556,42.41,78208.55,0.0,-0.23775,0.00012,18.0566]
[1776928245755,42.41,78206.33,0.0,-0.23803,0.00012,18.06772]
[1776928245805,42.41,78206.33,0.0,-0.23803,0.00012,18.06772]
[1776928250813,42.41,78208.89,0.0,-0.23771,0.00012,18.055]
[1776928250879,42.41,78208.89,0.0,-0.23771,0.00012,18.055]
[1776928251441,42.41,78208.89,0.0,-0.23771,0.00012,18.055]
[1776928251502,42.41,78208.89,0.0,-0.23771,0.00012,18.055]
[1776928253493,42.41,78208.32,0.0,-0.23779,0.00012,18.05786]
[1776928253519,42.41,78208.32,0.0,-0.23779,0.00012,18.05786]
[1776928258592,42.41,78207.23,0.0,-0.23792,0.00012,18.06337]
[1776928261612,42.41,78228.81,0.0,-0.23523,0.00012,17.9557]
[1776928263284,42.41,78231.53,0.0,-0.2349,0.00012,17.94209]
[1776928263349,42.41,78231.53,0.0,-0.2349,0.00012,17.94209]
[1776928263448,42.41,78234.7,0.0,-0.2345,0.00012,17.92625]
[1776928267655,42.41,78224.5,0.0,-0.23577,0.00012,17.97729]
[1776928269365,42.41,78224.5,0.0,-0.23577,0.00012,17.97729]
[1776928269569,42.41,78223.99,0.0,-0.23583,0.00012,17.9797]
[1776928274703,42.41,78223.63,0.0,-0.23587,0.00012,17.98116]
[1776928279740,42.41,78225.12,0.0,-0.23567,0.00012,17.97338]
[1776928284774,42.4,78219.93,0.0,-0.23632,0.00012,17.99915]
[1776928289810,42.41,78220.83,0.0,-0.23621,0.00012,17.99489]
[1776928295015,42.41,78220.13,0.0,-0.23627,0.00012,17.99415]
[1776928295115,42.41,78220.13,0.0,-0.23627,0.00012,17.99415]
[1776928296326,42.41,78206.1,0.0,-0.23802,0.00013,18.0642]
[1776928297214,42.41,78197.35,0.0,-0.23912,0.00013,18.10771]
[1776928297708,42.41,78197.35,0.0,-0.23912,0.00013,18.10771]
[1776928297784,42.41,78197.35,0.0,-0.23912,0.00013,18.10771]
[1776928297865,42.41,78197.35,0.0,-0.23912,0.00013,18.10775]
[1776928301304,42.41,78199.21,0.0,-0.23889,0.00013,18.09848]
[1776928301338,42.41,78199.21,0.0,-0.23889,0.00013,18.09848]
[1776928301405,42.41,78197.93,0.0,-0.23905,0.00013,18.1048]
[1776928307196,42.41,78195.4,0.0,-0.23936,0.00013,18.11722]
[1776928307219,42.41,78195.4,0.0,-0.23936,0.00013,18.11722]
[1776928307378,42.41,78189.76,0.0,-0.24007,0.00013,18.14511]
[1776928312971,42.41,78193.52,0.0,-0.2396,0.00013,18.12669]
[1776928318006,42.41,78195.39,0.0,-0.23936,0.00013,18.11721]
[1776928321103,42.41,78193.47,0.0,-0.2396,0.00013,18.12658]
[1776928321304,42.41,78193.47,0.0,-0.2396,0.00013,18.12658]
[1776928321545,42.41,78193.47,0.0,-0.2396,0.00013,18.12658]
[1776928321623,42.41,78193.47,0.0,-0.2396,0.00013,18.12658]
[1776928321640,42.41,78185.69,0.0,-0.24057,0.00013,18.16497]
[1776928323276,42.41,78185.69,0.0,-0.24057,0.00013,18.16489]
[1776928323309,42.41,78185.69,0.0,-0.24057,0.00013,18.16489]
[1776928323319,42.41,78174.44,0.0,-0.24199,0.00013,18.2204]
[1776928325056,42.41,78173.16,0.0,-0.24215,0.00013,18.22669]
[1776928330720,42.41,78172.38,0.0,-0.24225,0.00013,18.23049]
[1776928338157,42.41,78172.3,0.0,-0.24226,0.00013,18.23081]
[1776928339544,42.41,78172.3,0.0,-0.24226,0.00013,18.23081]
[1776928339603,42.41,78172.3,0.0,-0.24226,0.00013,18.23081]
[1776928340454,42.41,78171.01,0.0,-0.24242,0.00013,18.23713]
[1776928340504,42.41,78171.01,0.0,-0.24242,0.00013,18.23713]
[1776928341752,42.41,78167.41,0.0,-0.24288,0.00013,18.2548]
[1776928341789,42.41,78167.41,0.0,-0.24288,0.00013,18.2548]
[1776928342490,42.41,78167.41,0.0,-0.24288,0.00013,18.2548]
[1776928342539,42.41,78167.41,0.0,-0.24288,0.00013,18.2548]
[1776928347557,42.4,78168.3,0.0,-0.24276,0.00013,18.25022]
[1776928348321,42.4,78168.44,0.0,-0.24274,0.00013,18.2495]
[1776928348345,42.4,78168.44,0.0,-0.24274,0.00013,18.2495]
[1776928351913,42.4,78169.61,0.0,-0.24259,0.00013,18.24367]
[1776928351966,42.4,78169.61,0.0,-0.24259,0.00013,18.24367]
[1776928358300,42.4,78161.94,0.0,-0.24352,0.00013,18.27637]
[1776928363155,42.4,78159.55,0.0,-0.24381,0.00013,18.28785]
[1776928363201,42.4,78159.55,0.0,-0.24381,0.00013,18.28785]
[1776928363711,42.4,78145.77,0.0,-0.24556,0.00013,18.35508]
[1776928364368,42.4,78145.77,0.0,-0.24556,0.00013,18.35508]
[1776928364455,42.4,78145.77,0.0,-0.24556,0.00013,18.35508]
[1776928364555,42.4,78146.15,0.0,-0.24551,0.00013,18.35323]
[1776928365117,42.4,78146.15,0.0,-0.24551,0.00013,18.35323]
[1776928365165,42.4,78146.15,0.0,-0.24551,0.00013,18.35323]
[1776928365351,42.4,78146.15,0.0,-0.24551,0.00013,18.35327]
[1776928370372,42.4,78146.47,0.0,-0.24548,0.00013,18.35187]
[1776928370400,42.4,78146.47,0.0,-0.24548,0.00013,18.35187]
[1776928370406,42.4,78141.8,0.0,-0.24607,0.00013,18.37467]
[1776928374099,42.4,78141.55,0.0,-0.24611,0.00013,18.37597]
[1776928374204,42.4,78141.55,0.0,-0.24611,0.00013,18.37597]
[1776928374415,42.4,78141.51,0.0,-0.24611,0.00013,18.37618]
[1776928379450,42.4,78138.46,0.0,-0.2465,0.00013,18.3911]
[1776928381313,42.4,78138.97,0.0,-0.24644,0.00013,18.38863]
[1776928381366,42.4,78138.97,0.0,-0.24644,0.00013,18.38863]
[1776928381464,42.4,78139.31,0.0,-0.24639,0.00013,18.38698]
[1776928383943,42.4,78137.26,0.0,-0.24666,0.00013,18.39694]
[1776928384005,42.4,78137.26,0.0,-0.24666,0.00013,18.39694]
[1776928390058,42.4,78136.01,0.0,-0.24681,0.00013,18.40296]
[1776928390980,42.4,78135.82,0.0,-0.24684,0.00013,18.40387]
[1776928391535,42.4,78136.07,0.0,-0.24681,0.00013,18.40264]
[1776928396569,42.4,78141.4,0.0,-0.24613,0.00013,18.37675]
[1776928401637,42.4,78142.52,0.0,-0.24599,0.00013,18.37137]
[1776928404631,42.4,78142.04,0.0,-0.24605,0.00013,18.37377]
[1776928409665,42.4,78142.41,0.0,-0.246,0.00013,18.37203]
[1776928415703,42.4,78139.21,0.0,-0.24638,0.00013,18.38318]
[1776928420739,42.4,78145.55,0.0,-0.24557,0.00013,18.35241]
[1776928425767,42.41,78144.83,0.0,-0.24567,0.00013,18.35607]
[1776928430809,42.41,78144.72,0.0,-0.24569,0.00013,18.35683]
[1776928436642,42.41,78141.92,0.0,-0.24605,0.00013,18.37061]
[1776928437020,42.41,78142.21,0.0,-0.24601,0.00013,18.36922]
[1776928437065,42.41,78142.21,0.0,-0.24601,0.00013,18.36922]
[1776928437088,42.41,78142.21,0.0,-0.24601,0.00013,18.36922]
[1776928437563,42.41,78142.21,0.0,-0.24601,0.00013,18.36922]
[1776928437574,42.41,78142.21,0.0,-0.24601,0.00013,18.36922]
[1776928439594,42.41,78145.4,0.0,-0.24561,0.00013,18.35372]
[1776928445089,42.41,78142.49,0.0,-0.24599,0.00013,18.36822]
[1776928445158,42.41,78142.49,0.0,-0.24599,0.00013,18.36822]
[1776928450948,42.41,78144.64,0.0,-0.24572,0.00013,18.35796]
[1776928455983,42.41,78144.97,0.0,-0.24568,0.00013,18.35654]
[1776928459135,42.41,78144.93,0.0,-0.24569,0.00013,18.35681]
[1776928461408,42.41,78139.4,0.0,-0.24639,0.00013,18.38382]
[1776928461437,42.41,78139.4,0.0,-0.24639,0.00013,18.38382]
[1776928461755,42.41,78139.4,0.0,-0.24639,0.00013,18.38382]
[1776928461838,42.41,78139.4,0.0,-0.24639,0.00013,18.38382]
[1776928461450,42.41,78141.21,0.0,-0.24616,0.00013,18.37501]
[1776928462426,42.41,78143.07,0.0,-0.24593,0.00013,18.36596]
[1776928466596,42.41,78149.75,0.0,-0.24508,0.00013,18.33348]
[1776928471267,42.41,78149.11,0.0,-0.24516,0.00013,18.33647]
[1776928471765,42.41,78149.11,0.0,-0.24516,0.00013,18.33647]
[1776928471819,42.41,78149.11,0.0,-0.24516,0.00013,18.33647]
[1776928472098,42.41,78149.05,0.0,-0.24513,0.00013,18.33214]
[1776928473104,42.41,78139.88,0.0,-0.2463,0.00013,18.37688]
[1776928476737,42.41,78136.18,0.0,-0.24677,0.00013,18.39487]
[1776928477063,42.41,78135.79,0.0,-0.24682,0.00013,18.39675]
[1776928477120,42.41,78135.79,0.0,-0.24682,0.00013,18.39675]
[1776928478148,42.41,78134.7,0.0,-0.24696,0.00013,18.40204]
[1776928478198,42.41,78134.7,0.0,-0.24696,0.00013,18.40204]
[1776928482250,42.41,78136.95,0.0,-0.24667,0.00013,18.39108]
[1776928482506,42.41,78136.95,0.0,-0.24667,0.00013,18.39108]
[1776928488133,42.41,78137.51,0.0,-0.2466,0.00013,18.38837]
[1776928493245,42.41,78136.99,0.0,-0.24667,0.00013,18.39098]
[1776928496369,42.41,78137.51,0.0,-0.2466,0.00013,18.3885]
[1776928496836,42.41,78137.6,0.0,-0.24659,0.00013,18.38808]
[1776928497743,42.41,78145.28,0.0,-0.24561,0.00013,18.35071]
[1776928501824,42.41,78157.29,0.0,-0.24409,0.00013,18.29227]
[1776928502269,42.41,78157.29,0.0,-0.24409,0.00013,18.29227]
[1776928502325,42.41,78157.29,0.0,-0.24409,0.00013,18.29227]
[1776928502356,42.41,78157.29,0.0,-0.24409,0.00013,18.29227]
[1776928504853,42.41,78157.68,0.0,-0.24404,0.00013,18.29031]
[1776928504533,42.41,78149.92,0.0,-0.24502,0.00013,18.3282]
[1776928505743,42.41,78149.92,0.0,-0.24502,0.00013,18.3282]
[1776928505798,42.41,78149.92,0.0,-0.24502,0.00013,18.3282]
[1776928510242,42.41,78155.6,0.0,-0.24429,0.00013,18.30016]
[1776928510282,42.41,78155.6,0.0,-0.24429,0.00013,18.30016]
[1776928510342,42.41,78155.6,0.0,-0.24429,0.00013,18.30016]
[1776928515475,42.41,78153.13,0.0,-0.2446,0.00013,18.31195]
[1776928516196,42.41,78153.04,0.0,-0.24461,0.00013,18.31225]
[1776928516262,42.41,78153.04,0.0,-0.24461,0.00013,18.31225]
[1776928516296,42.41,78153.04,0.0,-0.24461,0.00013,18.31225]
[1776928521446,42.41,78152.87,0.0,-0.24462,0.00013,18.3127]
[1776928526679,42.41,78154.05,0.0,-0.24446,0.00013,18.30662]
[1776928532526,42.4,78152.1,0.0,-0.24466,0.00013,18.31113]
[1776928534182,42.4,78151.41,0.0,-0.24475,0.00013,18.31442]
[1776928535285,42.4,78150.83,0.0,-0.24482,0.00013,18.31718]
[1776928535314,42.4,78150.83,0.0,-0.24482,0.00013,18.31718]
[1776928535374,42.4,78150.83,0.0,-0.24482,0.00013,18.31718]
[1776928536760,42.4,78151.52,0.0,-0.24473,0.00013,18.31372]
[1776928537442,42.4,78150.82,0.0,-0.24482,0.00013,18.31697]
[1776928537539,42.4,78150.82,0.0,-0.24482,0.00013,18.31697]
[1776928537769,42.4,78150.82,0.0,-0.24482,0.00013,18.31697]
[1776928541725,42.4,78151.41,0.0,-0.24474,0.00013,18.31384]
[1776928542860,42.4,78150.84,0.0,-0.24481,0.00013,18.31654]
[1776928543096,42.4,78150.84,0.0,-0.2448,0.00013,18.31645]
[1776928543261,42.4,78150.84,0.0,-0.2448,0.00013,18.31645]
[1776928543366,42.4,78150.84,0.0,-0.2448,0.00013,18.31645]
[1776928543413,42.4,78150.84,0.0,-0.2448,0.00013,18.31645]
[1776928543853,42.4,78133.84,0.0,-0.24697,0.00013,18.39921]
[1776928544285,42.4,78133.84,0.0,-0.24697,0.00013,18.39921]
[1776928544423,42.4,78133.84,0.0,-0.24697,0.00013,18.39921]
[1776928544611,42.4,78133.84,0.0,-0.24697,0.00013,18.39921]
[1776928549746,42.4,78135.73,0.0,-0.24673,0.00013,18.39007]
[1776928553679,42.4,78142.48,0.0,-0.24587,0.00013,18.35721]
[1776928553739,42.4,78142.48,0.0,-0.24587,0.00013,18.35721]
[1776928553806,42.4,78142.18,0.0,-0.24591,0.00013,18.35871]
[1776928554497,42.4,78142.18,0.0,-0.24591,0.00013,18.35871]
[1776928554850,42.4,78142.18,0.0,-0.24591,0.00013,18.35871]
[1776928554831,42.4,78136.93,0.0,-0.24658,0.00013,18.38427]
[1776928556697,42.4,78126.0,0.0,-0.24797,0.00013,18.43733]
[1776928560722,42.4,78134.56,0.0,-0.24687,0.00013,18.39556]
[1776928565419,42.4,78141.91,0.0,-0.24594,0.00013,18.35981]
[1776928565489,42.4,78141.91,0.0,-0.24594,0.00013,18.35981]
[1776928570265,42.4,78141.75,0.0,-0.24596,0.00013,18.36059]
[1776928570312,42.4,78141.75,0.0,-0.24596,0.00013,18.36059]
[1776928570795,42.4,78141.7,0.0,-0.24596,0.00013,18.36084]
[1776928573166,42.4,78138.5,0.0,-0.24637,0.00013,18.37642]
[1776928573225,42.4,78138.5,0.0,-0.24637,0.00013,18.37642]
[1776928573816,42.4,78135.8,0.0,-0.24672,0.00013,18.38956]
[1776928578851,42.4,78131.77,0.0,-0.24723,0.00013,18.40903]
[1776928583885,42.4,78128.64,0.0,-0.24762,0.00013,18.42383]
[1776928588921,42.39,78134.48,0.0,-0.24686,0.00013,18.39507]
[1776928590934,42.39,78144.02,0.0,-0.24564,0.00013,18.34852]
[1776928593956,42.39,78152.05,0.0,-0.24458,0.00013,18.30475]
[1776928596139,42.39,78149.59,0.0,-0.2449,0.00013,18.31685]
[1776928596203,42.39,78149.59,0.0,-0.2449,0.00013,18.31685]
[1776928596720,42.39,78149.59,0.0,-0.2449,0.00013,18.31685]
[1776928596756,42.39,78149.59,0.0,-0.2449,0.00013,18.31685]
[1776928597078,42.39,78150.63,0.0,-0.24477,0.00013,18.31177]
[1776928597314,42.39,78150.63,0.0,-0.24477,0.00013,18.31177]
[1776928597984,42.39,78151.89,0.0,-0.24461,0.00013,18.30563]
[1776928599997,42.39,78162.83,0.0,-0.24322,0.00013,18.252]
[1776928600213,42.39,78162.83,0.0,-0.24322,0.00013,18.252]
[1776928600277,42.39,78162.83,0.0,-0.24322,0.00013,18.252]
[1776928600706,42.39,78162.83,0.0,-0.24322,0.00013,18.252]
[1776928601027,42.39,78164.38,0.0,-0.24302,0.00013,18.2444]
[1776928606070,42.39,78166.6,0.0,-0.24274,0.00013,18.23366]
[1776928609202,42.39,78165.33,0.0,-0.24291,0.00013,18.24005]
[1776928611078,42.4,78150.52,0.0,-0.24479,0.00013,18.31276]
[1776928614931,42.4,78151.72,0.0,-0.24464,0.00013,18.30691]
[1776928620140,42.4,78152.38,0.0,-0.24456,0.00013,18.30368]
[1776928625176,42.39,78156.07,0.0,-0.24408,0.00013,18.28528]
[1776928629427,42.39,78157.64,0.0,-0.24388,0.00013,18.27745]
[1776928630197,42.39,78156.71,0.0,-0.24399,0.00013,18.28197]
[1776928630460,42.39,78132.83,0.0,-0.24704,0.00013,18.39854]
[1776928631649,42.39,78132.83,0.0,-0.24704,0.00013,18.39854]
[1776928631731,42.39,78129.89,0.0,-0.24741,0.00013,18.41282]
[1776928632765,42.39,78129.89,0.0,-0.24741,0.00013,18.41282]
[1776928632839,42.39,78131.39,0.0,-0.24722,0.00013,18.40554]
[1776928633071,42.39,78131.39,0.0,-0.24722,0.00013,18.40554]
[1776928638698,42.39,78132.96,0.0,-0.24702,0.00013,18.39789]
[1776928642182,42.39,78133.65,0.0,-0.24693,0.00013,18.39455]
[1776928642303,42.39,78132.81,0.0,-0.24704,0.00013,18.39864]
[1776928647339,42.39,78133.22,0.0,-0.24699,0.00013,18.39665]
[1776928652373,42.39,78133.77,0.0,-0.24688,0.00013,18.38942]
[1776928657449,42.39,78130.55,0.0,-0.24729,0.00013,18.40507]
[1776928663494,42.39,78131.17,0.0,-0.24721,0.00013,18.40195]
[1776928669495,42.39,78135.33,0.0,-0.24668,0.00013,18.38168]
[1776928673418,42.39,78135.4,0.0,-0.24667,0.00013,18.38133]
[1776928673459,42.39,78135.4,0.0,-0.24667,0.00013,18.38133]
[1776928673523,42.39,78135.37,0.0,-0.24667,0.00013,18.38147]
[1776928674114,42.39,78135.37,0.0,-0.24667,0.00013,18.38147]
[1776928674144,42.39,78135.37,0.0,-0.24667,0.00013,18.38147]
[1776928674530,42.39,78132.94,0.0,-0.24698,0.00013,18.39328]
[1776928679565,42.39,78133.22,0.0,-0.24695,0.00013,18.39185]
[1776928684600,42.39,78130.23,0.0,-0.24733,0.00013,18.40627]
[1776928686968,42.39,78129.34,0.0,-0.24744,0.00013,18.41056]
[1776928687058,42.39,78129.34,0.0,-0.24744,0.00013,18.41056]
[1776928694670,42.39,78131.31,0.0,-0.24718,0.00013,18.40068]
[1776928699689,42.39,78131.16,0.0,-0.2472,0.00013,18.4014]
[1776928705748,42.39,78128.53,0.0,-0.24753,0.00013,18.41413]
[1776928710787,42.39,78128.32,0.0,-0.24756,0.00013,18.41512]
[1776928715821,42.39,78128.83,0.0,-0.24746,0.00013,18.4081]
[1776928720856,42.39,78128.78,0.0,-0.24747,0.00013,18.40839]
[1776928723790,42.39,78125.88,0.0,-0.24784,0.00013,18.42245]
[1776928724114,42.39,78124.0,0.0,-0.24808,0.00013,18.43152]
[1776928729919,42.39,78124.88,0.0,-0.24796,0.00013,18.42715]
[1776928734955,42.39,78124.18,0.0,-0.24805,0.00013,18.43039]
[1776928735253,42.39,78124.18,0.0,-0.24805,0.00013,18.43039]
[1776928735289,42.39,78124.18,0.0,-0.24805,0.00013,18.43039]
[1776928740996,42.39,78121.73,0.0,-0.24836,0.00013,18.44197]
[1776928746040,42.38,78122.75,0.0,-0.24822,0.00013,18.4367]
[1776928747506,42.38,78122.5,0.0,-0.24825,0.00013,18.43785]
[1776928747564,42.38,78122.5,0.0,-0.24825,0.00013,18.43785]
[1776928751240,42.38,78122.8,0.0,-0.2482,0.00013,18.43618]
[1776928751243,42.38,78122.8,0.0,-0.2482,0.00013,18.43618]
[1776928757008,42.38,78127.43,0.0,-0.2476,0.00013,18.41354]
[1776928762082,42.38,78132.86,0.0,-0.24691,0.00013,18.38704]
[1776928767184,42.38,78135.64,0.0,-0.24655,0.00013,18.37353]
[1776928772200,42.38,78138.15,0.0,-0.2462,0.00013,18.35677]
[1776928773291,42.38,78146.05,0.0,-0.24519,0.00013,18.31831]
[1776928777143,42.38,78145.98,0.0,-0.2452,0.00013,18.31886]
[1776928777207,42.38,78145.98,0.0,-0.2452,0.00013,18.31886]
[1776928778032,42.38,78145.98,0.0,-0.24521,0.00013,18.31892]
[1776928778174,42.38,78145.4,0.0,-0.24528,0.00013,18.32182]
[1776928783352,42.39,78143.72,0.0,-0.2455,0.00013,18.33027]
[1776928790003,42.39,78142.26,0.0,-0.24569,0.00013,18.33768]
[1776928790713,42.39,78141.38,0.0,-0.24581,0.00013,18.34205]
[1776928790784,42.39,78141.38,0.0,-0.24581,0.00013,18.34205]
[1776928790882,42.39,78139.49,0.0,-0.24605,0.00013,18.35127]
[1776928792369,42.39,78125.11,0.0,-0.24789,0.00013,18.42123]
[1776928797865,42.39,78131.31,0.0,-0.2471,0.00013,18.39107]
[1776928798728,42.39,78131.31,0.0,-0.2471,0.00013,18.39107]
[1776928798790,42.39,78131.31,0.0,-0.2471,0.00013,18.39107]
[1776928798950,42.39,78135.27,0.0,-0.24659,0.00013,18.37182]
[1776928800632,42.39,78135.27,0.0,-0.24659,0.00013,18.37181]
[1776928800726,42.39,78135.27,0.0,-0.24659,0.00013,18.37181]
[1776928800825,42.39,78136.6,0.0,-0.24642,0.00013,18.36536]
[1776928801465,42.39,78136.6,0.0,-0.24642,0.00013,18.36536]
[1776928801707,42.39,78136.6,0.0,-0.24642,0.00013,18.36536]
[1776928801807,42.39,78134.28,0.0,-0.24672,0.00013,18.37666]
[1776928802269,42.39,78134.28,0.0,-0.24672,0.00013,18.37666]
[1776928802307,42.39,78134.28,0.0,-0.24672,0.00013,18.37666]
[1776928802439,42.39,78134.28,0.0,-0.24672,0.00013,18.37669]
[1776928806478,42.39,78132.98,0.0,-0.24688,0.00013,18.38304]
[1776928806504,42.39,78132.98,0.0,-0.24688,0.00013,18.38304]
[1776928806572,42.39,78133.17,0.0,-0.24686,0.00013,18.38212]
[1776928811092,42.39,78132.96,0.0,-0.24689,0.00013,18.38316]
[1776928811123,42.39,78132.96,0.0,-0.24689,0.00013,18.38316]
[1776928811206,42.39,78132.96,0.0,-0.24689,0.00013,18.38316]
[1776928811223,42.39,78131.13,0.0,-0.24712,0.00013,18.39206]
[1776928812484,42.39,78131.13,0.0,-0.24712,0.00013,18.39206]
[1776928813268,42.39,78131.13,0.0,-0.24712,0.00013,18.39206]
[1776928812563,42.39,78121.42,0.0,-0.24836,0.00013,18.43911]
[1776928813535,42.39,78121.42,0.0,-0.24836,0.00013,18.43905]
[1776928818634,42.39,78124.15,0.0,-0.24801,0.00013,18.42567]
[1776928824337,42.38,78131.33,0.0,-0.24708,0.00013,18.39052]
[1776928831323,42.38,78133.74,0.0,-0.24677,0.00013,18.37875]
[1776928831342,42.38,78133.74,0.0,-0.24677,0.00013,18.37875]
[1776928831388,42.38,78133.74,0.0,-0.24677,0.00013,18.37875]
[1776928831421,42.38,78133.74,0.0,-0.24677,0.00013,18.37875]
[1776928831646,42.38,78134.4,0.0,-0.24665,0.00013,18.37098]
[1776928834231,42.38,78143.12,0.0,-0.24554,0.00013,18.32841]
[1776928837778,42.38,78149.08,0.0,-0.24477,0.00013,18.29918]
[1776928837811,42.38,78149.08,0.0,-0.24477,0.00013,18.29918]
[1776928837903,42.38,78149.08,0.0,-0.24477,0.00013,18.29918]
[1776928838182,42.38,78149.08,0.0,-0.24477,0.00013,18.29918]
[1776928843747,42.38,78147.06,0.0,-0.24502,0.00013,18.30868]
[1776928850785,42.38,78147.15,0.0,-0.24501,0.00013,18.30813]
[1776928855816,42.38,78147.3,0.0,-0.24499,0.00013,18.30738]
[1776928860851,42.38,78146.62,0.0,-0.24507,0.00013,18.31068]
[1776928865885,42.38,78146.72,0.0,-0.24506,0.00013,18.31016]
[1776928869051,42.38,78146.5,0.0,-0.24509,0.00013,18.31122]
[1776928869068,42.38,78146.5,0.0,-0.24509,0.00013,18.31122]
[1776928876962,42.38,78146.96,0.0,-0.24503,0.00013,18.30883]
[1776928881997,42.38,78147.05,0.0,-0.24501,0.00013,18.30827]
[1776928887032,42.38,78147.03,0.0,-0.24501,0.00013,18.30824]
[1776928888636,42.38,78142.6,0.0,-0.24558,0.00013,18.32984]
[1776928889048,42.38,78139.8,0.0,-0.24593,0.00013,18.34344]
[1776928894084,42.38,78138.51,0.0,-0.24606,0.00013,18.34501]
[1776928895622,42.38,78140.86,0.0,-0.24576,0.00013,18.33353]
[1776928896096,42.38,78141.89,0.0,-0.24562,0.00013,18.3285]
[1776928901132,42.38,78142.06,0.0,-0.2456,0.00013,18.32767]
[1776928905814,42.38,78142.18,0.0,-0.24559,0.00013,18.32703]
[1776928907261,42.38,78142.45,0.0,-0.24555,0.00013,18.32565]
[1776928907268,42.38,78141.11,0.0,-0.24572,0.00013,18.33213]
[1776928907801,42.38,78141.11,0.0,-0.24572,0.00013,18.33213]
[1776928908123,42.38,78141.11,0.0,-0.24572,0.00013,18.33213]
[1776928908185,42.38,78141.11,0.0,-0.24572,0.00013,18.33213]
[1776928908341,42.38,78144.15,0.0,-0.24533,0.00013,18.31723]
[1776928910194,42.38,78151.89,0.0,-0.24434,0.00013,18.27936]
[1776928915234,42.37,78149.53,0.0,-0.24464,0.00013,18.29071]
[1776928920325,42.37,78152.09,0.0,-0.24431,0.00013,18.27784]
[1776928925786,42.37,78154.09,0.0,-0.24404,0.00013,18.26781]
[1776928930970,42.37,78152.72,0.0,-0.24421,0.00013,18.2743]
[1776928936286,42.37,78146.37,0.0,-0.24501,0.00013,18.30508]
[1776928936351,42.37,78146.37,0.0,-0.24501,0.00013,18.30508]
[1776928936377,42.37,78147.19,0.0,-0.24491,0.00013,18.301]
[1776928938391,42.37,78139.62,0.0,-0.24588,0.00013,18.33805]
[1776928940280,42.37,78139.69,0.0,-0.24587,0.00013,18.33777]
[1776928940325,42.37,78139.69,0.0,-0.24587,0.00013,18.33777]
[1776928940405,42.37,78141.12,0.0,-0.24569,0.00013,18.33085]
[1776928940902,42.37,78141.12,0.0,-0.24569,0.00013,18.33085]
[1776928940934,42.37,78141.12,0.0,-0.24569,0.00013,18.33085]
[1776928941374,42.37,78141.12,0.0,-0.24569,0.00013,18.33085]
[1776928941412,42.37,78141.35,0.0,-0.24566,0.00013,18.32978]
[1776928941438,42.37,78141.35,0.0,-0.24566,0.00013,18.32978]
[1776928942376,42.37,78141.35,0.0,-0.24566,0.00013,18.32978]
[1776928942419,42.37,78145.37,0.0,-0.24515,0.00013,18.31022]
[1776928942425,42.37,78145.37,0.0,-0.24515,0.00013,18.31022]
[1776928942513,42.37,78145.37,0.0,-0.24515,0.00013,18.31022]
[1776928943105,42.37,78145.37,0.0,-0.24515,0.00013,18.31022]
[1776928943204,42.37,78156.19,0.0,-0.24377,0.00013,18.25726]
[1776928946447,42.37,78146.75,0.0,-0.24497,0.00013,18.30349]
[1776928951482,42.37,78147.98,0.0,-0.24477,0.00013,18.29255]
[1776928955670,42.37,78155.64,0.0,-0.24379,0.00013,18.25477]
[1776928957433,42.37,78155.64,0.0,-0.24379,0.00013,18.25477]
[1776928957498,42.37,78155.64,0.0,-0.24379,0.00013,18.25471]
[1776928957533,42.37,78155.64,0.0,-0.24379,0.00013,18.25471]
[1776928960251,42.37,78155.57,0.0,-0.2438,0.00013,18.25501]
[1776928965580,42.37,78151.22,0.0,-0.24434,0.00013,18.27608]
[1776928970615,42.36,78150.61,0.0,-0.24442,0.00013,18.27887]
[1776928975651,42.36,78147.9,0.0,-0.24476,0.00013,18.29188]
[1776928980686,42.36,78146.05,0.0,-0.24498,0.00013,18.30065]
[1776928985720,42.36,78146.19,0.0,-0.24496,0.00013,18.29963]
[1776928990038,42.36,78145.81,0.0,-0.245,0.00013,18.30132]
[1776928990063,42.36,78145.81,0.0,-0.245,0.00013,18.30132]
[1776928999342,42.36,78145.5,0.0,-0.24503,0.00013,18.30226]
[1776929001666,42.36,78146.19,0.0,-0.24494,0.00013,18.29872]
[1776929001760,42.36,78146.19,0.0,-0.24494,0.00013,18.29872]
[1776929001881,42.36,78146.19,0.0,-0.24494,0.00013,18.29872]
[1776929002074,42.36,78146.19,0.0,-0.24494,0.00013,18.29872]
[1776929002300,42.36,78146.19,0.0,-0.24494,0.00013,18.29872]
[1776929002369,42.36,78146.19,0.0,-0.24494,0.00013,18.29872]
[1776929002387,42.36,78153.71,0.0,-0.24398,0.00013,18.2619]
[1776929002734,42.36,78153.71,0.0,-0.24398,0.00013,18.2619]
[1776929002749,42.36,78153.71,0.0,-0.24398,0.00013,18.2619]
[1776929003236,42.36,78153.71,0.0,-0.24398,0.00013,18.2619]
[1776929003283,42.36,78153.71,0.0,-0.24398,0.00013,18.2619]
[1776929003313,42.36,78153.71,0.0,-0.24398,0.00013,18.2619]
[1776929003381,42.36,78153.71,0.0,-0.24398,0.00013,18.2619]
[1776929003463,42.36,78153.71,0.0,-0.24398,0.00013,18.2619]
[1776929003478,42.36,78153.71,0.0,-0.24398,0.00013,18.2619]
[1776929003440,42.36,78180.31,0.0,-0.24061,0.00013,18.13085]
[1776929004209,42.36,78180.31,0.0,-0.24061,0.00013,18.13085]
[1776929004241,42.36,78180.31,0.0,-0.24061,0.00013,18.13085]
[1776929004341,42.36,78184.3,0.0,-0.24011,0.00013,18.11124]
[1776929004975,42.36,78184.3,0.0,-0.24011,0.00013,18.11124]
[1776929005343,42.36,78184.3,0.0,-0.24011,0.00013,18.11124]
[1776929005417,42.36,78184.3,0.0,-0.24011,0.00013,18.11124]
[1776929005412,42.36,78182.39,0.0,-0.24035,0.00013,18.12085]
[1776929005624,42.36,78182.39,0.0,-0.24035,0.00013,18.12085]
[1776929005682,42.36,78182.39,0.0,-0.24035,0.00013,18.12085]
[1776929006171,42.36,78182.39,0.0,-0.24035,0.00013,18.12085]
[1776929006311,42.36,78182.39,0.0,-0.24035,0.00013,18.12085]
[1776929006410,42.36,78181.81,0.0,-0.24043,0.00013,18.12387]
[1776929006844,42.36,78181.81,0.0,-0.24043,0.00013,18.12387]
[1776929006855,42.36,78181.81,0.0,-0.24043,0.00013,18.12387]
[1776929007422,42.36,78181.99,0.0,-0.24041,0.00013,18.12312]
[1776929007499,42.36,78181.99,0.0,-0.24041,0.00013,18.12312]
[1776929008490,42.36,78181.99,0.0,-0.24041,0.00013,18.12312]
[1776929008560,42.36,78181.99,0.0,-0.24041,0.00013,18.12312]
[1776929009413,42.36,78174.79,0.0,-0.24132,0.00013,18.15894]
[1776929009916,42.36,78174.79,0.0,-0.24132,0.00013,18.15894]
[1776929010107,42.36,78174.54,0.0,-0.24135,0.00013,18.16017]
[1776929015128,42.36,78170.82,0.0,-0.2418,0.00013,18.17424]
[1776929015157,42.36,78170.82,0.0,-0.2418,0.00013,18.17424]
[1776929015242,42.36,78170.82,0.0,-0.2418,0.00013,18.17424]
[1776929015663,42.36,78168.69,0.0,-0.24207,0.00013,18.18479]
[1776929017131,42.36,78168.69,0.0,-0.24207,0.00013,18.18484]
[1776929017275,42.36,78168.69,0.0,-0.24207,0.00013,18.18484]
[1776929017372,42.36,78162.65,0.0,-0.24284,0.00013,18.21462]
[1776929017559,42.36,78162.65,0.0,-0.24284,0.00013,18.21462]
[1776929021611,42.36,78158.99,0.0,-0.2433,0.00013,18.23262]
[1776929023032,42.36,78159.1,0.0,-0.24329,0.00013,18.23215]
[1776929023087,42.36,78159.1,0.0,-0.24329,0.00013,18.23215]
[1776929029023,42.36,78158.69,0.0,-0.24335,0.00013,18.23462]
[1776929034058,42.37,78157.53,0.0,-0.24351,0.00013,18.24067]
[1776929039095,42.37,78155.71,0.0,-0.24375,0.00013,18.24996]
[1776929044128,42.37,78154.9,0.0,-0.24386,0.00013,18.25427]
[1776929049163,42.37,78155.49,0.0,-0.24379,0.00013,18.25171]
[1776929054203,42.37,78154.63,0.0,-0.24391,0.00013,18.25629]
[1776929059765,42.38,78154.75,0.0,-0.24391,0.00013,18.2561]
[1776929065280,42.38,78154.78,0.0,-0.24391,0.00013,18.2563]
[1776929070316,42.38,78154.6,0.0,-0.24394,0.00013,18.25728]
[1776929075350,42.38,78161.35,0.0,-0.24305,0.00013,18.2197]
[1776929080385,42.38,78162.38,0.0,-0.24293,0.00013,18.21505]
[1776929085422,42.38,78169.39,0.0,-0.24205,0.00013,18.18092]
[1776929090457,42.38,78172.77,0.0,-0.24162,0.00013,18.16455]
[1776929095733,42.38,78168.23,0.0,-0.24221,0.00013,18.18723]
[1776929100906,42.39,78168.67,0.0,-0.24216,0.00013,18.18559]
[1776929100982,42.39,78168.67,0.0,-0.24216,0.00013,18.18559]
[1776929102005,42.39,78168.67,0.0,-0.24217,0.00013,18.18568]
[1776929102542,42.39,78159.76,0.0,-0.2433,0.00013,18.22955]
[1776929107576,42.39,78160.82,0.0,-0.24317,0.00013,18.22454]
[1776929111140,42.39,78159.84,0.0,-0.24329,0.00013,18.22944]
[1776929111200,42.39,78159.84,0.0,-0.24329,0.00013,18.22944]
[1776929117356,42.39,78160.96,0.0,-0.24316,0.00013,18.22421]
[1776929117452,42.39,78160.96,0.0,-0.24316,0.00013,18.22421]
[1776929117455,42.39,78160.62,0.0,-0.24321,0.00013,18.22599]
[1776929117612,42.39,78160.62,0.0,-0.24321,0.00013,18.22599]
[1776929119188,42.39,78156.17,0.0,-0.24377,0.00013,18.24781]
[1776929120007,42.39,78156.09,0.0,-0.24378,0.00013,18.24829]
[1776929126709,42.39,78157.24,0.0,-0.24364,0.00013,18.24288]
[1776929131744,42.39,78158.25,0.0,-0.24348,0.00013,18.23356]
[1776929136779,42.4,78157.97,0.0,-0.24352,0.00013,18.23517]
[1776929142267,42.4,78157.79,0.0,-0.24355,0.00013,18.23625]
[1776929142291,42.4,78157.79,0.0,-0.24355,0.00013,18.23625]
[1776929142364,42.4,78157.79,0.0,-0.24355,0.00013,18.23625]
[1776929142450,42.4,78157.59,0.0,-0.24358,0.00013,18.23728]
[1776929144118,42.4,78148.93,0.0,-0.24468,0.00013,18.27986]
[1776929150398,42.4,78144.98,0.0,-0.2452,0.00013,18.29973]
[1776929156087,42.4,78140.7,0.0,-0.24576,0.00013,18.32097]
[1776929161958,42.4,78142.68,0.0,-0.24551,0.00013,18.3117]
[1776929163055,42.4,78142.68,0.0,-0.24551,0.00013,18.3117]
[1776929163066,42.4,78142.34,0.0,-0.24556,0.00013,18.31342]
[1776929168068,42.41,78142.02,0.0,-0.24561,0.00013,18.31526]
[1776929172111,42.41,78144.73,0.0,-0.24527,0.00013,18.30231]
[1776929172210,42.41,78144.73,0.0,-0.24527,0.00013,18.30231]
[1776929180608,42.41,78145.89,0.0,-0.24514,0.00013,18.29727]
[1776929184544,42.41,78154.78,0.0,-0.24401,0.00013,18.25403]
[1776929184731,42.41,78154.78,0.0,-0.24401,0.00013,18.25403]
[1776929184813,42.41,78154.78,0.0,-0.24401,0.00013,18.25403]
[1776929184842,42.41,78154.78,0.0,-0.24401,0.00013,18.25403]
[1776929185209,42.41,78154.78,0.0,-0.24401,0.00013,18.25403]
[1776929185227,42.41,78165.06,0.0,-0.24271,0.00013,18.20382]
[1776929186181,42.41,78165.06,0.0,-0.24271,0.00013,18.20382]
[1776929186229,42.41,78165.06,0.0,-0.24271,0.00013,18.20382]
[1776929192843,42.42,78165.04,0.0,-0.2427,0.00013,18.2002]
[1776929198212,42.42,78169.01,0.0,-0.24222,0.00013,18.18151]
[1776929202345,42.42,78172.69,0.0,-0.24176,0.00013,18.16365]
[1776929202363,42.42,78172.69,0.0,-0.24176,0.00013,18.16365]
[1776929202573,42.42,78172.69,0.0,-0.24176,0.00013,18.16365]
[1776929202673,42.42,78169.19,0.0,-0.2422,0.00013,18.18087]
[1776929205185,42.42,78168.69,0.0,-0.24227,0.00013,18.18346]
[1776929205260,42.42,78167.88,0.0,-0.24237,0.00013,18.18753]
[1776929207672,42.42,78165.14,0.0,-0.24272,0.00013,18.20108]
[1776929208241,42.42,78164.98,0.0,-0.24274,0.00013,18.20193]
[1776929208263,42.42,78164.98,0.0,-0.24274,0.00013,18.20193]
[1776929208303,42.42,78164.98,0.0,-0.24274,0.00013,18.20193]
[1776929211961,42.43,78163.66,0.0,-0.24291,0.00013,18.20866]
[1776929212026,42.43,78163.66,0.0,-0.24291,0.00013,18.20866]
[1776929213135,42.43,78163.41,0.0,-0.24295,0.00013,18.20995]
[1776929214008,42.43,78162.5,0.0,-0.24306,0.00013,18.21447]
[1776929214474,42.43,78162.5,0.0,-0.24306,0.00013,18.21447]
[1776929214686,42.43,78149.94,0.0,-0.24466,0.00013,18.27605]
[1776929216337,42.43,78141.85,0.0,-0.24569,0.00013,18.31551]
[1776929219468,42.43,78149.53,0.0,-0.24472,0.00013,18.27819]
[1776929219782,42.43,78149.53,0.0,-0.24472,0.00013,18.27819]
[1776929219880,42.43,78149.53,0.0,-0.24472,0.00013,18.27819]
[1776929219902,42.43,78149.53,0.0,-0.24472,0.00013,18.27819]
[1776929219932,42.43,78149.53,0.0,-0.24472,0.00013,18.27819]
[1776929219967,42.43,78149.53,0.0,-0.24472,0.00013,18.27819]
[1776929221449,42.43,78155.77,0.0,-0.24393,0.00013,18.24774]
[1776929221845,42.43,78160.39,0.0,-0.24334,0.00013,18.22519]
[1776929222499,42.43,78160.77,0.0,-0.2433,0.00013,18.22345]
[1776929227730,42.43,78159.99,0.0,-0.24341,0.00013,18.22795]
[1776929227755,42.43,78159.99,0.0,-0.24341,0.00013,18.22795]
[1776929227901,42.43,78159.99,0.0,-0.24341,0.00013,18.22795]
[1776929232384,42.43,78151.13,0.0,-0.24455,0.00013,18.27172]
[1776929232707,42.43,78151.13,0.0,-0.24455,0.00013,18.27172]
[1776929232778,42.43,78148.46,0.0,-0.24489,0.00013,18.28484]
[1776929238493,42.44,78145.5,0.0,-0.24528,0.00013,18.29966]
[1776929243529,42.44,78142.34,0.0,-0.24569,0.00013,18.31536]
[1776929246282,42.44,78143.78,0.0,-0.24551,0.00013,18.30845]
[1776929246328,42.44,78143.78,0.0,-0.24551,0.00013,18.30845]
[1776929246385,42.44,78143.78,0.0,-0.24551,0.00013,18.30845]
[1776929246842,42.44,78143.62,0.0,-0.24553,0.00013,18.30929]
[1776929252592,42.44,78142.16,0.0,-0.24569,0.00013,18.31227]
[1776929257627,42.44,78141.23,0.0,-0.24582,0.00013,18.31713]
[1776929262663,42.44,78140.66,0.0,-0.2459,0.00013,18.32022]
[1776929267697,42.45,78144.97,0.0,-0.24536,0.00013,18.29963]
[1776929270631,42.45,78146.61,0.0,-0.24515,0.00013,18.29182]
[1776929270710,42.45,78146.61,0.0,-0.24515,0.00013,18.29182]
[1776929270758,42.45,78146.14,0.0,-0.24521,0.00013,18.29421]
[1776929271709,42.45,78146.14,0.0,-0.24521,0.00013,18.29421]
[1776929276761,42.45,78150.0,0.0,-0.24474,0.00013,18.27602]
[1776929279130,42.45,78150.0,0.0,-0.24474,0.00013,18.27602]
[1776929279226,42.45,78150.0,0.0,-0.24474,0.00013,18.27602]
[1776929280116,42.45,78150.26,0.0,-0.24471,0.00013,18.27495]
[1776929280554,42.45,78150.26,0.0,-0.24471,0.00013,18.27495]
[1776929280824,42.45,78151.36,0.0,-0.24457,0.00013,18.26968]
[1776929281468,42.45,78151.36,0.0,-0.24457,0.00013,18.26968]
[1776929282501,42.45,78151.46,0.0,-0.24456,0.00013,18.26929]
[1776929282584,42.45,78151.46,0.0,-0.24456,0.00013,18.26929]
[1776929283377,42.45,78150.78,0.0,-0.24465,0.00013,18.27271]
[1776929283429,42.45,78150.78,0.0,-0.24465,0.00013,18.27271]
[1776929283488,42.45,78150.78,0.0,-0.24465,0.00013,18.27271]
[1776929284604,42.45,78150.92,0.0,-0.24464,0.00013,18.27213]
[1776929289852,42.46,78152.64,0.0,-0.24443,0.00013,18.2644]
[1776929295894,42.46,78153.51,0.0,-0.24434,0.00013,18.26073]
[1776929299364,42.46,78153.67,0.0,-0.24432,0.00013,18.26013]
[1776929301453,42.46,78164.84,0.0,-0.24291,0.00013,18.20574]
[1776929306970,42.47,78164.14,0.0,-0.24302,0.00013,18.21002]
[1776929312664,42.47,78169.17,0.0,-0.24236,0.00013,18.18125]
[1776929317703,42.47,78169.58,0.0,-0.24232,0.00013,18.1796]
[1776929323459,42.47,78168.25,0.0,-0.2425,0.00013,18.18665]
[1776929323499,42.47,78168.25,0.0,-0.2425,0.00013,18.18665]
[1776929328677,42.48,78173.38,0.0,-0.24186,0.00013,18.16181]
[1776929334310,42.48,78176.48,0.0,-0.24147,0.00013,18.14673]
[1776929339311,42.48,78175.27,0.0,-0.24163,0.00013,18.15287]
[1776929342713,42.48,78183.34,0.0,-0.24062,0.00013,18.11335]
[1776929344255,42.48,78183.11,0.0,-0.24065,0.00013,18.11449]
[1776929344260,42.48,78183.11,0.0,-0.24065,0.00013,18.11449]
[1776929344270,42.48,78183.11,0.0,-0.24065,0.00013,18.11449]
[1776929344272,42.48,78183.11,0.0,-0.24065,0.00013,18.11449]
[1776929344309,42.48,78183.11,0.0,-0.24065,0.00013,18.11449]
[1776929344515,42.48,78183.18,0.0,-0.24064,0.00013,18.11414]
[1776929349901,42.48,78187.13,0.0,-0.24013,0.00013,18.09438]
[1776929353832,42.48,78186.83,0.0,-0.24017,0.00013,18.09571]
[1776929353881,42.48,78191.23,0.0,-0.23961,0.00013,18.07393]
[1776929353967,42.48,78191.23,0.0,-0.23961,0.00013,18.07393]
[1776929354027,42.48,78191.23,0.0,-0.23961,0.00013,18.07393]
[1776929354624,42.48,78191.23,0.0,-0.23961,0.00013,18.07393]
[1776929354677,42.48,78191.23,0.0,-0.23961,0.00013,18.07393]
[1776929360345,42.48,78192.4,0.0,-0.23946,0.00013,18.06807]
[1776929363811,42.48,78181.41,0.0,-0.24085,0.00013,18.12224]
[1776929369091,42.48,78179.43,0.0,-0.2411,0.00013,18.13202]
[1776929371633,42.48,78179.29,0.0,-0.24111,0.00013,18.13272]
[1776929371694,42.48,78179.29,0.0,-0.24111,0.00013,18.13272]
[1776929371733,42.48,78178.01,0.0,-0.24124,0.00013,18.13443]
[1776929374831,42.48,78173.81,0.0,-0.24177,0.00013,18.15508]
[1776929375708,42.48,78173.88,0.0,-0.24176,0.00013,18.15471]
[1776929375813,42.48,78167.55,0.0,-0.24256,0.00013,18.18589]
[1776929377464,42.48,78157.31,0.0,-0.24386,0.00013,18.23606]
[1776929378051,42.48,78157.31,0.0,-0.24386,0.00013,18.23606]
[1776929378078,42.48,78157.31,0.0,-0.24386,0.00013,18.23606]
[1776929378105,42.48,78157.31,0.0,-0.24386,0.00013,18.23606]
[1776929378196,42.48,78157.31,0.0,-0.24386,0.00013,18.23606]
[1776929380220,42.48,78155.72,0.0,-0.24406,0.00013,18.24391]
[1776929380265,42.48,78155.72,0.0,-0.24406,0.00013,18.24391]
[1776929380900,42.48,78155.51,0.0,-0.24409,0.00013,18.24498]
[1776929380952,42.48,78155.51,0.0,-0.24409,0.00013,18.24498]
[1776929385519,42.48,78163.93,0.0,-0.24303,0.00013,18.20397]
[1776929390557,42.48,78161.88,0.0,-0.24329,0.00013,18.21422]
[1776929395658,42.48,78162.38,0.0,-0.24323,0.00013,18.21179]
[1776929400977,42.48,78165.19,0.0,-0.24288,0.00013,18.19821]
[1776929403311,42.48,78161.17,0.0,-0.24339,0.00013,18.21798]
[1776929403401,42.48,78161.17,0.0,-0.24339,0.00013,18.21798]
[1776929403452,42.48,78161.17,0.0,-0.24339,0.00013,18.21798]
[1776929403653,42.48,78161.17,0.0,-0.24339,0.00013,18.21798]
[1776929403756,42.48,78157.0,0.0,-0.24392,0.00013,18.23838]
[1776929407593,42.48,78149.64,0.0,-0.24486,0.00013,18.27432]
[1776929407697,42.48,78149.64,0.0,-0.24486,0.00013,18.27432]
[1776929407749,42.48,78144.58,0.0,-0.2455,0.00013,18.29893]
[1776929410696,42.48,78136.95,0.0,-0.24647,0.00013,18.33607]
[1776929414196,42.48,78137.08,0.0,-0.24646,0.00013,18.33544]
[1776929414288,42.48,78137.08,0.0,-0.24646,0.00013,18.33544]
[1776929414726,42.48,78136.55,0.0,-0.24652,0.00013,18.33802]
[1776929416748,42.48,78146.15,0.0,-0.2453,0.00013,18.29133]
[1776929421773,42.48,78149.71,0.0,-0.24485,0.00013,18.27425]
[1776929426808,42.48,78150.4,0.0,-0.24477,0.00013,18.27128]
[1776929427619,42.48,78150.4,0.0,-0.24477,0.00013,18.27128]
[1776929427722,42.48,78150.4,0.0,-0.24477,0.00013,18.27128]
[1776929427900,42.48,78164.09,0.0,-0.24304,0.00013,18.20446]
[1776929428216,42.48,78164.09,0.0,-0.24304,0.00013,18.20446]
[1776929429028,42.48,78164.09,0.0,-0.24304,0.00013,18.20446]
[1776929434865,42.49,78167.98,0.0,-0.24253,0.00013,18.18151]
[1776929439899,42.49,78172.23,0.0,-0.242,0.00013,18.16118]
[1776929442864,42.49,78172.04,0.0,-0.24203,0.00013,18.16235]
[1776929447956,42.49,78172.76,0.0,-0.24195,0.00013,18.15913]
[1776929452992,42.49,78173.18,0.0,-0.2419,0.00013,18.15717]
[1776929458027,42.49,78168.3,0.0,-0.24252,0.00013,18.18112]
[1776929463062,42.49,78172.95,0.0,-0.24193,0.00013,18.15823]
[1776929467145,42.49,78159.64,0.0,-0.24361,0.00013,18.22348]
[1776929468109,42.49,78159.64,0.0,-0.24361,0.00013,18.22348]
[1776929474345,42.49,78156.47,0.0,-0.24402,0.00013,18.23909]
[1776929475431,42.49,78155.52,0.0,-0.24414,0.00013,18.24374]
[1776929475490,42.49,78155.52,0.0,-0.24414,0.00013,18.24374]
[1776929480522,42.49,78150.81,0.0,-0.24474,0.00013,18.26676]
[1776929485738,42.49,78150.06,0.0,-0.24483,0.00013,18.27019]
[1776929490738,42.49,78153.12,0.0,-0.24444,0.00013,18.25518]
[1776929496454,42.49,78150.05,0.0,-0.24479,0.00013,18.26554]
[1776929501483,42.49,78152.54,0.0,-0.24447,0.00013,18.25341]
[1776929505947,42.49,78159.13,0.0,-0.24364,0.00013,18.22119]
[1776929506518,42.49,78160.11,0.0,-0.24351,0.00013,18.21638]
[1776929506532,42.49,78160.11,0.0,-0.24351,0.00013,18.21638]
[1776929506664,42.49,78160.11,0.0,-0.24351,0.00013,18.21638]
[1776929507385,42.49,78163.79,0.0,-0.24305,0.00013,18.19836]
[1776929507437,42.49,78163.79,0.0,-0.24305,0.00013,18.19836]
[1776929507451,42.49,78163.79,0.0,-0.24305,0.00013,18.19836]
[1776929507469,42.49,78163.79,0.0,-0.24305,0.00013,18.19836]
[1776929507527,42.49,78163.79,0.0,-0.24305,0.00013,18.19836]
[1776929507628,42.49,78173.25,0.0,-0.24185,0.00013,18.15194]
[1776929508464,42.49,78173.25,0.0,-0.24185,0.00013,18.15194]
[1776929508916,42.49,78174.33,0.0,-0.24171,0.00013,18.1467]
[1776929509988,42.49,78174.33,0.0,-0.24171,0.00013,18.1467]
[1776929510021,42.49,78177.24,0.0,-0.24135,0.00013,18.13246]
[1776929510901,42.49,78177.24,0.0,-0.24135,0.00013,18.13246]
[1776929511504,42.49,78177.85,0.0,-0.24127,0.00013,18.12954]
[1776929511735,42.49,78177.86,0.0,-0.24127,0.00013,18.12949]
[1776929517021,42.49,78175.33,0.0,-0.2416,0.00013,18.14223]
[1776929522253,42.5,78172.57,0.0,-0.24195,0.00013,18.15605]
[1776929528523,42.5,78174.5,0.0,-0.24172,0.00013,18.14682]
[1776929534566,42.5,78175.81,0.0,-0.24156,0.00013,18.14062]
[1776929539600,42.5,78179.71,0.0,-0.24106,0.00013,18.12124]
[1776929544636,42.5,78180.29,0.0,-0.24098,0.00013,18.11819]
[1776929549674,42.5,78180.09,0.0,-0.241,0.00013,18.11893]
[1776929554710,42.49,78181.01,0.0,-0.24084,0.00013,18.10954]
[1776929560755,42.49,78181.62,0.0,-0.24076,0.00013,18.10614]
[1776929564783,42.49,78165.83,0.0,-0.24274,0.00013,18.18346]
[1776929569818,42.49,78161.38,0.0,-0.24331,0.00013,18.20526]
[1776929574858,42.49,78157.43,0.0,-0.24381,0.00013,18.22454]
[1776929579897,42.49,78155.75,0.0,-0.24402,0.00013,18.23266]
[1776929584919,42.49,78153.96,0.0,-0.24424,0.00013,18.24137]
[1776929587949,42.49,78146.06,0.0,-0.24525,0.00013,18.27982]
[1776929590528,42.49,78146.56,0.0,-0.24518,0.00013,18.27728]
[1776929590970,42.49,78142.53,0.0,-0.24569,0.00013,18.29686]
[1776929595094,42.49,78154.88,0.0,-0.24411,0.00013,18.23635]
[1776929596087,42.49,78164.05,0.0,-0.24295,0.00013,18.19141]
[1776929598019,42.49,78165.53,0.0,-0.24276,0.00013,18.18407]
[1776929603023,42.49,78161.56,0.0,-0.24326,0.00013,18.20346]
[1776929608065,42.49,78161.63,0.0,-0.24325,0.00013,18.203]
[1776929613092,42.48,78161.6,0.0,-0.24321,0.00013,18.19842]
[1776929618246,42.48,78162.69,0.0,-0.24307,0.00013,18.19291]
[1776929623301,42.48,78163.71,0.0,-0.24294,0.00013,18.18775]
[1776929628336,42.48,78165.81,0.0,-0.24267,0.00013,18.17727]
[1776929633365,42.48,78158.79,0.0,-0.24355,0.00013,18.21137]
[1776929638415,42.48,78155.66,0.0,-0.24394,0.00013,18.22633]
[1776929640142,42.48,78163.7,0.0,-0.24292,0.00013,18.18686]
[1776929645242,42.48,78166.54,0.0,-0.24255,0.00013,18.17281]
[1776929650255,42.48,78167.27,0.0,-0.24246,0.00013,18.16909]
[1776929655356,42.48,78165.58,0.0,-0.24267,0.00013,18.17717]
[1776929660656,42.47,78161.89,0.0,-0.24313,0.00013,18.19492]
[1776929660709,42.47,78161.89,0.0,-0.24313,0.00013,18.19492]
[1776929660730,42.47,78161.89,0.0,-0.24313,0.00013,18.19492]
[1776929660752,42.47,78161.89,0.0,-0.24313,0.00013,18.19492]
[1776929660795,42.47,78161.89,0.0,-0.24313,0.00013,18.19492]
[1776929660814,42.47,78161.89,0.0,-0.24313,0.00013,18.19492]
[1776929660833,42.47,78161.27,0.0,-0.2432,0.00013,18.19796]
[1776929661462,42.47,78161.27,0.0,-0.2432,0.00013,18.19796]
[1776929661592,42.47,78161.27,0.0,-0.2432,0.00013,18.19796]
[1776929661795,42.47,78160.67,0.0,-0.24328,0.00013,18.20084]
[1776929665467,42.47,78160.67,0.0,-0.24328,0.00013,18.20067]
[1776929665763,42.47,78158.32,0.0,-0.24357,0.00013,18.21212]
[1776929671831,42.47,78156.94,0.0,-0.24374,0.00013,18.21859]
[1776929680590,42.47,78156.96,0.0,-0.24369,0.00013,18.2134]
[1776929686635,42.47,78156.8,0.0,-0.2437,0.00013,18.21391]
[1776929688649,42.47,78169.45,0.0,-0.2421,0.00013,18.15175]
[1776929694210,42.46,78173.39,0.0,-0.24159,0.00013,18.132]
[1776929699820,42.46,78174.23,0.0,-0.24148,0.00013,18.12763]
[1776929705573,42.46,78169.34,0.0,-0.24208,0.00013,18.15123]
[1776929706918,42.46,78184.5,0.0,-0.24016,0.00013,18.07638]
[1776929712819,42.46,78185.39,0.0,-0.24005,0.00013,18.07184]
[1776929717851,42.46,78179.93,0.0,-0.24073,0.00013,18.09855]
[1776929722888,42.46,78185.42,0.0,-0.24003,0.00013,18.07119]
[1776929727922,42.46,78178.27,0.0,-0.24093,0.00013,18.10624]
[1776929732958,42.45,78178.86,0.0,-0.24081,0.00013,18.09837]
[1776929737993,42.45,78178.25,0.0,-0.24088,0.00013,18.10098]
[1776929743055,42.45,78186.23,0.0,-0.23986,0.00013,18.06121]
[1776929748090,42.45,78186.49,0.0,-0.23981,0.00013,18.05934]
[1776929754134,42.44,78185.76,0.0,-0.23989,0.00013,18.06221]
[1776929756145,42.44,78178.06,0.0,-0.24085,0.00013,18.10004]
[1776929759378,42.44,78178.82,0.0,-0.24075,0.00013,18.09606]
[1776929759438,42.44,78178.82,0.0,-0.24075,0.00013,18.09606]
[1776929760174,42.44,78179.16,0.0,-0.24071,0.00013,18.09431]
[1776929760707,42.44,78179.16,0.0,-0.24071,0.00013,18.09431]
[1776929761181,42.44,78179.19,0.0,-0.2407,0.00013,18.09408]
[1776929766250,42.44,78183.72,0.0,-0.24012,0.00013,18.07138]
[1776929771251,42.44,78183.73,0.0,-0.24011,0.00013,18.07105]
[1776929773265,42.44,78173.21,0.0,-0.24144,0.00013,18.12282]
[1776929778301,42.43,78165.56,0.0,-0.24239,0.00013,18.15983]
[1776929780831,42.43,78164.3,0.0,-0.24255,0.00013,18.16588]
[1776929780890,42.43,78164.3,0.0,-0.24255,0.00013,18.16588]
[1776929780913,42.43,78163.64,0.0,-0.24263,0.00013,18.16908]
[1776929782648,42.43,78158.98,0.0,-0.24322,0.00013,18.1919]
[1776929786377,42.43,78155.88,0.0,-0.24361,0.00013,18.20677]
[1776929786438,42.43,78155.88,0.0,-0.24361,0.00013,18.20677]
[1776929787364,42.43,78155.88,0.0,-0.24361,0.00013,18.20671]
[1776929790002,42.43,78152.89,0.0,-0.24399,0.00013,18.22128]
[1776929790043,42.43,78152.89,0.0,-0.24399,0.00013,18.22128]
[1776929790104,42.43,78151.33,0.0,-0.24418,0.00013,18.22878]
[1776929790500,42.43,78151.33,0.0,-0.24418,0.00013,18.22878]
[1776929790573,42.43,78151.33,0.0,-0.24418,0.00013,18.22878]
[1776929790601,42.43,78150.84,0.0,-0.24424,0.00013,18.23117]
[1776929793025,42.43,78150.39,0.0,-0.24426,0.00013,18.22872]
[1776929793106,42.43,78150.39,0.0,-0.24426,0.00013,18.22872]
[1776929793127,42.43,78149.49,0.0,-0.24437,0.00013,18.23298]
[1776929795130,42.43,78149.49,0.0,-0.24437,0.00013,18.23298]
[1776929797542,42.43,78148.24,0.0,-0.24453,0.00013,18.23888]
[1776929797572,42.43,78148.24,0.0,-0.24453,0.00013,18.23888]
[1776929797675,42.43,78148.24,0.0,-0.24453,0.00013,18.23888]
[1776929798056,42.43,78148.24,0.0,-0.24453,0.00013,18.23888]
[1776929798085,42.43,78148.24,0.0,-0.24453,0.00013,18.23888]
[1776929800137,42.43,78144.32,0.0,-0.24502,0.00013,18.25788]
[1776929800194,42.43,78144.32,0.0,-0.24502,0.00013,18.25788]
[1776929800237,42.43,78144.45,0.0,-0.245,0.00013,18.2571]
[1776929805491,42.42,78140.58,0.0,-0.24549,0.00013,18.27558]
[1776929807913,42.42,78139.97,0.0,-0.24556,0.00013,18.27847]
[1776929808316,42.42,78139.97,0.0,-0.24556,0.00013,18.27847]
[1776929808139,42.42,78127.34,0.0,-0.24718,0.00013,18.33981]
[1776929808377,42.42,78127.34,0.0,-0.24718,0.00013,18.33981]
[1776929808710,42.42,78115.21,0.0,-0.24873,0.00013,18.39848]
[1776929810525,42.42,78115.37,0.0,-0.24871,0.00013,18.39767]
[1776929811399,42.42,78115.37,0.0,-0.24871,0.00013,18.39767]
[1776929817574,42.42,78120.14,0.0,-0.24809,0.00013,18.37427]
[1776929822609,42.42,78117.71,0.0,-0.2484,0.00013,18.38579]
[1776929826772,42.42,78107.69,0.0,-0.24968,0.00013,18.43399]
[1776929827541,42.42,78107.69,0.0,-0.24968,0.00013,18.43399]
[1776929827579,42.42,78107.69,0.0,-0.24968,0.00013,18.43399]
[1776929827748,42.42,78106.44,0.0,-0.24984,0.00013,18.43996]
[1776929829199,42.42,78106.44,0.0,-0.24984,0.00013,18.43996]
[1776929829300,42.42,78107.26,0.0,-0.24974,0.00013,18.43598]
[1776929829629,42.42,78107.26,0.0,-0.24974,0.00013,18.43598]
[1776929829827,42.42,78106.61,0.0,-0.24982,0.00013,18.43911]
[1776929833180,42.42,78105.47,0.0,-0.24997,0.00013,18.44457]
[1776929833249,42.42,78105.47,0.0,-0.24997,0.00013,18.44457]
[1776929834193,42.42,78093.52,0.0,-0.25151,0.00013,18.50192]
[1776929836797,42.42,78089.22,0.0,-0.25206,0.00013,18.52243]
[1776929840253,42.42,78076.12,0.0,-0.25376,0.00013,18.58481]
[1776929840448,42.42,78076.12,0.0,-0.25376,0.00013,18.58481]
[1776929840501,42.42,78076.12,0.0,-0.25376,0.00013,18.58481]
[1776929841778,42.42,78075.34,0.0,-0.25386,0.00013,18.58847]
[1776929841846,42.42,78074.25,0.0,-0.254,0.00013,18.59358]
[1776929847785,42.41,78070.02,0.0,-0.25454,0.00013,18.61313]
[1776929848567,42.41,78070.02,0.0,-0.25454,0.00013,18.61313]
[1776929848792,42.41,78067.78,0.0,-0.25483,0.00013,18.62367]
[1776929851975,42.41,78063.95,0.0,-0.25529,0.00013,18.63718]
[1776929852176,42.41,78063.95,0.0,-0.25529,0.00013,18.63718]
[1776929852233,42.41,78063.95,0.0,-0.25529,0.00013,18.63718]
[1776929852260,42.41,78063.95,0.0,-0.25529,0.00013,18.63718]
[1776929852283,42.41,78063.95,0.0,-0.25529,0.00013,18.63718]
[1776929852306,42.41,78052.78,0.0,-0.25675,0.00013,18.69003]
[1776929853202,42.41,78044.47,0.0,-0.25784,0.00013,18.72945]
[1776929853840,42.41,78044.47,0.0,-0.25784,0.00013,18.72945]
[1776929854022,42.41,78044.47,0.0,-0.25784,0.00013,18.72945]
[1776929854322,42.41,78043.84,0.0,-0.25793,0.00013,18.73263]
[1776929858109,42.42,78044.01,0.0,-0.25792,0.00013,18.73226]
[1776929858179,42.42,78044.01,0.0,-0.25792,0.00013,18.73226]
[1776929858280,42.42,78052.21,0.0,-0.25685,0.00013,18.69376]
[1776929863701,42.42,78052.47,0.0,-0.25681,0.00013,18.69246]
[1776929863722,42.42,78052.47,0.0,-0.25681,0.00013,18.69246]
[1776929863825,42.42,78052.47,0.0,-0.25681,0.00013,18.69246]
[1776929865671,42.42,78057.09,0.0,-0.2562,0.00013,18.6705]
[1776929865731,42.42,78057.09,0.0,-0.2562,0.00013,18.6705]
[1776929865923,42.42,78064.79,0.0,-0.2552,0.00013,18.63401]
[1776929866527,42.42,78064.79,0.0,-0.2552,0.00013,18.63401]
[1776929866599,42.42,78064.79,0.0,-0.2552,0.00013,18.63401]
[1776929868122,42.41,78066.32,0.0,-0.255,0.00013,18.6267]
[1776929868186,42.41,78068.31,0.0,-0.25474,0.00013,18.6172]
[1776929872408,42.41,78071.46,0.0,-0.25432,0.00013,18.60209]
[1776929872462,42.41,78071.46,0.0,-0.25432,0.00013,18.60209]
[1776929874175,42.41,78071.46,0.0,-0.25432,0.00013,18.60207]
[1776929874184,42.41,78071.46,0.0,-0.25432,0.00013,18.60207]
[1776929874276,42.41,78070.22,0.0,-0.25448,0.00013,18.60793]
[1776929880974,42.41,78073.44,0.0,-0.25406,0.00013,18.59254]
[1776929883271,42.41,78072.69,0.0,-0.25416,0.00013,18.5961]
[1776929883286,42.41,78072.69,0.0,-0.25416,0.00013,18.5961]
[1776929883361,42.41,78072.46,0.0,-0.25419,0.00013,18.59719]
[1776929888712,42.41,78071.23,0.0,-0.25434,0.00013,18.60256]
[1776929895179,42.41,78075.23,0.0,-0.25379,0.00013,18.58264]
[1776929900230,42.4,78075.53,0.0,-0.25374,0.00013,18.58088]
[1776929900302,42.4,78075.53,0.0,-0.25374,0.00013,18.58088]
[1776929906258,42.39,78074.35,0.0,-0.25386,0.00013,18.58485]
[1776929911293,42.39,78076.23,0.0,-0.25355,0.00013,18.57034]
[1776929912328,42.39,78076.23,0.0,-0.25355,0.00013,18.57034]
[1776929912392,42.39,78076.23,0.0,-0.25355,0.00013,18.57034]
[1776929912429,42.39,78076.23,0.0,-0.25355,0.00013,18.57034]
[1776929912525,42.39,78076.5,0.0,-0.25351,0.00013,18.56887]
[1776929916215,42.39,78070.47,0.0,-0.25428,0.00013,18.59715]
[1776929921364,42.38,78064.51,0.0,-0.25503,0.00013,18.62448]
[1776929923872,42.38,78065.32,0.0,-0.25492,0.00013,18.62028]
[1776929923947,42.38,78065.32,0.0,-0.25492,0.00013,18.62028]
[1776929924385,42.38,78073.15,0.0,-0.25389,0.00013,18.5828]
[1776929927039,42.38,78079.11,0.0,-0.25311,0.00013,18.55395]
[1776929927081,42.38,78079.11,0.0,-0.25311,0.00013,18.55395]
[1776929927676,42.37,78078.55,0.0,-0.25317,0.00013,18.55645]
[1776929927997,42.37,78078.55,0.0,-0.25317,0.00013,18.55645]
[1776929928033,42.37,78078.55,0.0,-0.25317,0.00013,18.55645]
[1776929928121,42.37,78078.55,0.0,-0.25317,0.00013,18.55645]
[1776929928141,42.37,78078.55,0.0,-0.25317,0.00013,18.55645]
[1776929928180,42.37,78078.55,0.0,-0.25317,0.00013,18.55645]
[1776929928413,42.37,78078.05,0.0,-0.25324,0.00013,18.55866]
[1776929930466,42.37,78085.46,0.0,-0.25226,0.00013,18.52273]
[1776929930579,42.37,78085.46,0.0,-0.25226,0.00013,18.52273]
[1776929936471,42.37,78095.62,0.0,-0.25093,0.00013,18.47334]
[1776929942008,42.37,78096.36,0.0,-0.25082,0.00013,18.46934]
[1776929948129,42.36,78097.47,0.0,-0.25066,0.00013,18.46329]
[1776929948180,42.36,78097.47,0.0,-0.25066,0.00013,18.46329]
[1776929948194,42.36,78098.49,0.0,-0.25052,0.00013,18.4582]
[1776929953590,42.35,78099.14,0.0,-0.25041,0.00013,18.45404]
[1776929958625,42.35,78099.36,0.0,-0.25036,0.00013,18.45212]
[1776929961342,42.35,78099.36,0.0,-0.25036,0.00013,18.45212]
[1776929961409,42.35,78099.36,0.0,-0.25036,0.00013,18.45212]
[1776929966568,42.34,78101.5,0.0,-0.25004,0.00013,18.44002]
[1776929967494,42.34,78108.96,0.0,-0.24906,0.00013,18.40348]
[1776929967676,42.34,78108.96,0.0,-0.24906,0.00013,18.40348]
[1776929967759,42.34,78108.96,0.0,-0.24906,0.00013,18.40348]
[1776929969395,42.34,78108.88,0.0,-0.24907,0.00013,18.40387]
[1776929969486,42.34,78109.4,0.0,-0.24899,0.00013,18.40094]
[1776929974737,42.33,78111.93,0.0,-0.24861,0.00013,18.38318]
[1776929976823,42.33,78111.93,0.0,-0.2486,0.00013,18.38301]
[1776929976920,42.33,78111.93,0.0,-0.2486,0.00013,18.38301]
[1776929976939,42.33,78111.93,0.0,-0.2486,0.00013,18.38301]
[1776929976950,42.33,78111.93,0.0,-0.2486,0.00013,18.38301]
[1776929976998,42.33,78111.93,0.0,-0.2486,0.00013,18.38301]
[1776929978297,42.33,78114.49,0.0,-0.24827,0.00013,18.37043]
[1776929978366,42.33,78114.49,0.0,-0.24827,0.00013,18.37043]
[1776929978379,42.33,78127.42,0.0,-0.2466,0.00013,18.30721]
[1776929979531,42.33,78127.42,0.0,-0.2466,0.00013,18.30721]
[1776929979556,42.33,78127.42,0.0,-0.2466,0.00013,18.30721]
[1776929980390,42.33,78127.42,0.0,-0.2466,0.00013,18.30721]
[1776929980452,42.33,78127.42,0.0,-0.2466,0.00013,18.30721]
[1776929981558,42.33,78124.97,0.0,-0.2469,0.00013,18.31889]
[1776929981786,42.33,78124.9,0.0,-0.24691,0.00013,18.3191]
[1776929986823,42.32,78128.02,0.0,-0.24649,0.00013,18.30326]
[1776929991857,42.32,78126.37,0.0,-0.24669,0.00013,18.31074]
[1776929996892,42.32,78122.38,0.0,-0.24719,0.00013,18.3296]
[1776930001927,42.31,78125.76,0.0,-0.24674,0.00013,18.31251]
[1776930006961,42.31,78130.04,0.0,-0.24618,0.00013,18.29112]
[1776930011997,42.31,78129.01,0.0,-0.2463,0.00013,18.29568]
[1776930017031,42.31,78129.14,0.0,-0.24627,0.00013,18.29458]
[1776930022068,42.3,78126.9,0.0,-0.24654,0.00013,18.30506]
[1776930027392,42.3,78128.22,0.0,-0.24636,0.00013,18.29815]
[1776930032951,42.3,78127.27,0.0,-0.24644,0.00013,18.29774]
[1776930038185,42.3,78127.58,0.0,-0.24638,0.00013,18.2957]
[1776930040426,42.29,78119.93,0.0,-0.24736,0.00013,18.33273]
[1776930041199,42.29,78119.93,0.0,-0.24736,0.00013,18.33273]
[1776930041258,42.29,78119.93,0.0,-0.24736,0.00013,18.33273]
[1776930046678,42.29,78115.13,0.0,-0.24796,0.00013,18.35528]
[1776930050453,42.29,78113.84,0.0,-0.24812,0.00013,18.36128]
[1776930050509,42.29,78113.84,0.0,-0.24812,0.00013,18.36128]
[1776930050552,42.29,78113.84,0.0,-0.24812,0.00013,18.36128]
[1776930050599,42.29,78113.84,0.0,-0.24812,0.00013,18.36128]
[1776930052142,42.29,78113.37,0.0,-0.24817,0.00013,18.36329]
[1776930052166,42.29,78113.37,0.0,-0.24817,0.00013,18.36329]
[1776930058324,42.28,78110.28,0.0,-0.24855,0.00013,18.37751]
[1776930063358,42.28,78108.24,0.0,-0.2488,0.00013,18.38688]
[1776930069401,42.28,78107.77,0.0,-0.24885,0.00013,18.38843]
[1776930071607,42.28,78105.11,0.0,-0.24919,0.00013,18.40122]
[1776930071672,42.28,78099.3,0.0,-0.24994,0.00013,18.42924]
[1776930072746,42.28,78093.18,0.0,-0.25073,0.00013,18.45871]
[1776930073380,42.28,78093.18,0.0,-0.25073,0.00013,18.45871]
[1776930073461,42.28,78093.18,0.0,-0.25073,0.00013,18.45871]
[1776930073512,42.28,78091.81,0.0,-0.25091,0.00013,18.46529]
[1776930074767,42.28,78085.94,0.0,-0.25167,0.00013,18.49356]
[1776930075448,42.27,78084.12,0.0,-0.2519,0.00013,18.50225]
[1776930080479,42.27,78085.67,0.0,-0.25169,0.00013,18.49414]
[1776930082459,42.27,78085.67,0.0,-0.25169,0.00013,18.49414]
[1776930082515,42.27,78085.67,0.0,-0.25169,0.00013,18.49414]
[1776930087590,42.27,78087.66,0.0,-0.25141,0.00013,18.48384]
[1776930087650,42.27,78094.91,0.0,-0.25046,0.00013,18.44876]
[1776930089338,42.27,78096.54,0.0,-0.25025,0.00013,18.44076]
[1776930094576,42.26,78095.91,0.0,-0.25028,0.00013,18.43878]
[1776930094874,42.26,78095.91,0.0,-0.25028,0.00013,18.43878]
[1776930094902,42.26,78095.91,0.0,-0.25028,0.00013,18.43878]
[1776930097589,42.26,78097.74,0.0,-0.25004,0.00013,18.42978]
[1776930101542,42.26,78096.41,0.0,-0.2502,0.00013,18.4357]
[1776930101625,42.26,78096.26,0.0,-0.25022,0.00013,18.43627]
[1776930103811,42.26,78096.32,0.0,-0.2502,0.00013,18.43568]
[1776930108675,42.26,78106.89,0.0,-0.24882,0.00013,18.38399]
[1776930113711,42.25,78107.31,0.0,-0.24876,0.00013,18.38159]
[1776930116726,42.25,78105.82,0.0,-0.24894,0.00013,18.38859]
[1776930117578,42.25,78105.82,0.0,-0.24894,0.00013,18.38859]
[1776930119572,42.25,78109.43,0.0,-0.24847,0.00013,18.37099]
[1776930119654,42.25,78109.43,0.0,-0.24847,0.00013,18.37099]
[1776930121370,42.25,78114.51,0.0,-0.24781,0.00013,18.34603]
[1776930121673,42.25,78114.53,0.0,-0.2478,0.00013,18.34568]
[1776930123145,42.25,78114.58,0.0,-0.2478,0.00013,18.34544]
[1776930123174,42.25,78114.58,0.0,-0.2478,0.00013,18.34544]
[1776930124792,42.25,78105.35,0.0,-0.24898,0.00013,18.38991]
[1776930127562,42.25,78101.92,0.0,-0.24941,0.00013,18.40618]
[1776930127616,42.25,78101.92,0.0,-0.24941,0.00013,18.40618]
[1776930127706,42.24,78096.41,0.0,-0.25012,0.00013,18.43267]
[1776930128694,42.24,78083.81,0.0,-0.25176,0.00013,18.49334]
[1776930133615,42.24,78087.02,0.0,-0.25133,0.00013,18.4775]
[1776930133649,42.24,78087.02,0.0,-0.25133,0.00013,18.4775]
[1776930133658,42.24,78092.43,0.0,-0.25062,0.00013,18.45117]
[1776930139526,42.24,78095.66,0.0,-0.25018,0.00013,18.43487]
[1776930144934,42.23,78097.14,0.0,-0.24997,0.00013,18.42695]
[1776930149943,42.23,78100.43,0.0,-0.24952,0.00013,18.41007]
[1776930154995,42.22,78106.66,0.0,-0.24866,0.00013,18.3746]
[1776930160026,42.22,78102.57,0.0,-0.24917,0.00013,18.39373]
[1776930161165,42.22,78103.53,0.0,-0.24904,0.00013,18.38877]
[1776930161199,42.22,78103.53,0.0,-0.24904,0.00013,18.38877]
[1776930161230,42.22,78103.53,0.0,-0.24904,0.00013,18.38877]
[1776930161881,42.22,78103.41,0.0,-0.24906,0.00013,18.38935]
[1776930162122,42.22,78103.41,0.0,-0.24906,0.00013,18.38935]
[1776930162541,42.22,78103.1,0.0,-0.24909,0.00013,18.39056]
[1776930168645,42.21,78099.67,0.0,-0.24951,0.00013,18.40643]
[1776930168729,42.21,78099.67,0.0,-0.24951,0.00013,18.40643]
[1776930168810,42.21,78098.47,0.0,-0.24967,0.00013,18.41209]
[1776930168871,42.21,78098.47,0.0,-0.24967,0.00013,18.41209]
[1776930173871,42.21,78105.15,0.0,-0.24879,0.00013,18.37908]
[1776930179548,42.21,78113.01,0.0,-0.24775,0.00013,18.34028]
[1776930181277,42.21,78113.8,0.0,-0.24765,0.00013,18.33623]
[1776930181417,42.21,78113.8,0.0,-0.24765,0.00013,18.33623]
[1776930182132,42.2,78120.83,0.0,-0.24674,0.00013,18.30183]
[1776930182159,42.2,78120.83,0.0,-0.24674,0.00013,18.30183]
[1776930182515,42.2,78121.14,0.0,-0.2467,0.00013,18.30025]
[1776930187673,42.2,78122.43,0.0,-0.24652,0.00013,18.29359]
[1776930191203,42.2,78123.23,0.0,-0.24641,0.00013,18.28956]
[1776930196479,42.2,78124.81,0.0,-0.2462,0.00013,18.28155]
[1776930198282,42.2,78125.35,0.0,-0.24613,0.00013,18.27875]
[1776930203614,42.2,78125.93,0.0,-0.24605,0.00013,18.27572]
[1776930207045,42.2,78129.02,0.0,-0.24565,0.00013,18.26043]
[1776930208037,42.2,78129.08,0.0,-0.24564,0.00013,18.2601]
[1776930208232,42.2,78129.08,0.0,-0.24564,0.00013,18.2601]
[1776930210534,42.2,78132.68,0.0,-0.24518,0.00013,18.24234]
[1776930210604,42.2,78132.68,0.0,-0.24518,0.00013,18.24234]
[1776930210708,42.2,78142.09,0.0,-0.24397,0.00013,18.19607]
[1776930211334,42.2,78142.09,0.0,-0.24397,0.00013,18.19607]
[1776930211387,42.2,78142.09,0.0,-0.24397,0.00013,18.19607]
[1776930215762,42.19,78133.47,0.0,-0.24502,0.00013,18.2333]
[1776930216435,42.19,78133.47,0.0,-0.24502,0.00013,18.2333]
[1776930216570,42.19,78133.47,0.0,-0.24502,0.00013,18.2333]
[1776930216817,42.19,78134.32,0.0,-0.24491,0.00013,18.22904]
[1776930221079,42.19,78134.66,0.0,-0.24486,0.00013,18.22711]
[1776930221265,42.19,78134.66,0.0,-0.24486,0.00013,18.22711]
[1776930221465,42.19,78134.67,0.0,-0.24486,0.00013,18.22697]
[1776930226502,42.19,78129.39,0.0,-0.24552,0.00013,18.25235]
[1776930231542,42.19,78127.19,0.0,-0.24579,0.00013,18.26248]
[1776930236554,42.18,78125.92,0.0,-0.24594,0.00013,18.26801]
[1776930239442,42.18,78124.32,0.0,-0.24614,0.00013,18.27573]
[1776930239473,42.18,78124.32,0.0,-0.24614,0.00013,18.27573]
[1776930240010,42.18,78124.62,0.0,-0.2461,0.00013,18.2742]
[1776930240096,42.18,78124.62,0.0,-0.2461,0.00013,18.2742]
[1776930240147,42.18,78124.62,0.0,-0.2461,0.00013,18.2742]
[1776930240187,42.18,78124.62,0.0,-0.2461,0.00013,18.2742]
[1776930243833,42.18,78116.6,0.0,-0.24713,0.00013,18.31313]
[1776930249668,42.18,78113.17,0.0,-0.24757,0.00013,18.32968]
[1776930252689,42.18,78101.72,0.0,-0.24904,0.00013,18.38528]
[1776930258730,42.18,78103.47,0.0,-0.2488,0.00013,18.37627]
[1776930263766,42.17,78103.78,0.0,-0.24875,0.00013,18.37421]
[1776930264250,42.17,78103.78,0.0,-0.24875,0.00013,18.37421]
[1776930264310,42.17,78103.78,0.0,-0.24875,0.00013,18.37421]
[1776930269428,42.17,78103.8,0.0,-0.24873,0.00013,18.37347]
[1776930278871,42.17,78104.76,0.0,-0.24855,0.00013,18.3634]
[1776930282569,42.16,78105.95,0.0,-0.24839,0.00013,18.3575]
[1776930288670,42.16,78103.26,0.0,-0.24873,0.00013,18.37031]
[1776930295993,42.16,78104.25,0.0,-0.2486,0.00013,18.36513]
[1776930301202,42.16,78106.58,0.0,-0.24829,0.00013,18.35368]
[1776930302261,42.16,78106.25,0.0,-0.24833,0.00013,18.3552]
[1776930302524,42.16,78106.25,0.0,-0.24833,0.00013,18.3552]
[1776930302796,42.16,78116.43,0.0,-0.24702,0.00013,18.30553]
[1776930303154,42.16,78116.43,0.0,-0.24702,0.00013,18.30553]
[1776930305374,42.16,78125.07,0.0,-0.24589,0.00013,18.26297]
[1776930310736,42.16,78130.33,0.0,-0.2452,0.00013,18.23661]
[1776930313120,42.15,78122.22,0.0,-0.24623,0.00013,18.2758]
[1776930317493,42.15,78123.56,0.0,-0.24606,0.00013,18.26906]
[1776930317959,42.15,78122.99,0.0,-0.24613,0.00013,18.27179]
[1776930323773,42.15,78119.08,0.0,-0.24662,0.00013,18.29056]
[1776930323836,42.15,78119.08,0.0,-0.24662,0.00013,18.29056]
[1776930325515,42.15,78119.7,0.0,-0.24654,0.00013,18.28734]
[1776930325550,42.15,78119.7,0.0,-0.24654,0.00013,18.28734]
[1776930326378,42.15,78120.14,0.0,-0.24648,0.00013,18.28509]
[1776930326424,42.15,78120.14,0.0,-0.24648,0.00013,18.28509]
[1776930332252,42.14,78116.51,0.0,-0.24689,0.00013,18.29757]
[1776930338732,42.14,78114.9,0.0,-0.24709,0.00013,18.30476]
[1776930344338,42.14,78113.03,0.0,-0.24731,0.00013,18.31341]
[1776930349845,42.14,78111.05,0.0,-0.24756,0.00013,18.32261]
[1776930349897,42.14,78111.05,0.0,-0.24756,0.00013,18.32261]
[1776930355417,42.13,78109.69,0.0,-0.24772,0.00013,18.3287]
[1776930359684,42.13,78108.75,0.0,-0.24783,0.00013,18.33294]
[1776930359757,42.13,78108.75,0.0,-0.24783,0.00013,18.33294]
[1776930361812,42.13,78096.26,0.0,-0.24945,0.00013,18.39358]
[1776930362291,42.13,78096.26,0.0,-0.24945,0.00013,18.39358]
[1776930362303,42.13,78096.26,0.0,-0.24945,0.00013,18.39358]
[1776930362344,42.13,78096.26,0.0,-0.24945,0.00013,18.39358]
[1776930362890,42.13,78087.62,0.0,-0.25057,0.00013,18.4353]
[1776930368209,42.13,78088.1,0.0,-0.2505,0.00013,18.43283]
[1776930371567,42.13,78073.9,0.0,-0.25236,0.00013,18.50137]
[1776930376688,42.13,78074.39,0.0,-0.25228,0.00013,18.49868]
[1776930380462,42.12,78074.68,0.0,-0.25224,0.00013,18.49689]
[1776930380546,42.12,78074.68,0.0,-0.25224,0.00013,18.49689]
[1776930380634,42.12,78074.68,0.0,-0.25224,0.00013,18.49689]
[1776930380743,42.12,78074.68,0.0,-0.25224,0.00013,18.49689]
[1776930380781,42.12,78069.97,0.0,-0.25285,0.00013,18.51948]
[1776930381025,42.12,78069.97,0.0,-0.25285,0.00013,18.51948]
[1776930382593,42.12,78069.97,0.0,-0.25285,0.00013,18.51938]
[1776930382674,42.12,78055.04,0.0,-0.2548,0.00013,18.59092]
[1776930385959,42.12,78053.45,0.0,-0.255,0.00013,18.59818]
[1776930386636,42.12,78053.95,0.0,-0.25493,0.00013,18.59536]
[1776930391675,42.11,78054.0,0.0,-0.25486,0.00013,18.58953]
[1776930396706,42.11,78053.45,0.0,-0.25491,0.00013,18.5914]
[1776930401746,42.11,78052.05,0.0,-0.25508,0.00013,18.59752]
[1776930403525,42.1,78065.16,0.0,-0.25334,0.00013,18.53417]
[1776930404982,42.1,78065.16,0.0,-0.25334,0.00013,18.53405]
[1776930409240,42.1,78071.23,0.0,-0.25253,0.00013,18.50444]
[1776930409341,42.1,78071.23,0.0,-0.25253,0.00013,18.50444]
[1776930413809,42.1,78080.0,0.0,-0.25138,0.00013,18.46195]
[1776930420468,42.1,78079.22,0.0,-0.25149,0.00013,18.46574]
[1776930425912,42.1,78081.84,0.0,-0.25115,0.00013,18.45313]
[1776930430947,42.1,78086.95,0.0,-0.25048,0.00013,18.42839]
[1776930435982,42.1,78081.46,0.0,-0.25119,0.00013,18.45482]
[1776930439452,42.1,78081.66,0.0,-0.25116,0.00013,18.4537]
[1776930440013,42.1,78080.62,0.0,-0.2513,0.00013,18.45868]
[1776930445044,42.1,78076.02,0.0,-0.25189,0.00013,18.48055]
[1776930445451,42.1,78076.02,0.0,-0.25189,0.00013,18.48055]
[1776930445503,42.1,78076.02,0.0,-0.25189,0.00013,18.48055]
[1776930446633,42.1,78076.11,0.0,-0.25187,0.00013,18.48004]
[1776930447226,42.1,78075.06,0.0,-0.25201,0.00013,18.48504]
[1776930447284,42.1,78075.06,0.0,-0.25201,0.00013,18.48504]
[1776930447769,42.1,78065.25,0.0,-0.25329,0.00013,18.53232]
[1776930450165,42.09,78054.99,0.0,-0.25463,0.00013,18.58122]
[1776930451746,42.09,78054.99,0.0,-0.25463,0.00013,18.58122]
[1776930451820,42.09,78054.99,0.0,-0.25463,0.00013,18.58122]
[1776930451978,42.09,78049.97,0.0,-0.25526,0.00013,18.60061]
[1776930455978,42.09,78051.9,0.0,-0.255,0.00013,18.59127]
[1776930456024,42.09,78051.9,0.0,-0.255,0.00013,18.59127]
[1776930456121,42.09,78053.78,0.0,-0.25475,0.00013,18.58219]
[1776930461156,42.09,78056.13,0.0,-0.25444,0.00013,18.57073]
[1776930462604,42.09,78056.13,0.0,-0.25444,0.00013,18.57073]
[1776930462755,42.09,78056.13,0.0,-0.25444,0.00013,18.57073]
[1776930462880,42.09,78056.37,0.0,-0.2544,0.00013,18.56951]
[1776930463327,42.09,78056.37,0.0,-0.2544,0.00013,18.56951]
[1776930463337,42.09,78047.71,0.0,-0.25554,0.00013,18.61098]
[1776930465285,42.09,78047.71,0.0,-0.25554,0.00013,18.61094]
[1776930470287,42.09,78048.13,0.0,-0.25548,0.00013,18.60857]
[1776930472058,42.09,78039.84,0.0,-0.25657,0.00013,18.64798]
[1776930476793,42.09,78040.35,0.0,-0.2565,0.00013,18.6454]
[1776930476981,42.09,78040.35,0.0,-0.2565,0.00013,18.6454]
[1776930477077,42.09,78042.62,0.0,-0.25619,0.00013,18.63439]
[1776930482086,42.08,78041.44,0.0,-0.25633,0.00013,18.63949]
[1776930487373,42.08,78037.35,0.0,-0.25686,0.00013,18.65828]
[1776930488022,42.08,78037.35,0.0,-0.25686,0.00013,18.65828]
[1776930488072,42.08,78032.18,0.0,-0.25753,0.00013,18.68256]
[1776930490039,42.08,78032.18,0.0,-0.25753,0.00013,18.68256]
[1776930490163,42.08,78030.35,0.0,-0.25777,0.00013,18.69114]
[1776930490303,42.08,78030.35,0.0,-0.25777,0.00013,18.69114]
[1776930490665,42.08,78030.35,0.0,-0.25777,0.00013,18.69114]
[1776930490765,42.08,78030.7,0.0,-0.25772,0.00013,18.68937]
[1776930496245,42.07,78026.46,0.0,-0.25827,0.00013,18.70886]
[1776930498988,42.07,78019.72,0.0,-0.25915,0.00013,18.74038]
[1776930499043,42.07,78019.72,0.0,-0.25915,0.00013,18.74038]
[1776930501544,42.07,78017.54,0.0,-0.25945,0.00013,18.75109]
[1776930503295,42.07,78021.83,0.0,-0.25889,0.00013,18.73117]
[1776930504678,42.07,78025.86,0.0,-0.25835,0.00013,18.71192]
[1776930509466,42.07,78024.96,0.0,-0.25846,0.00013,18.71554]
[1776930512025,42.07,78036.09,0.0,-0.25693,0.00013,18.65766]
[1776930517059,42.07,78041.07,0.0,-0.25627,0.00013,18.6337]
[1776930517085,42.07,78041.07,0.0,-0.25627,0.00013,18.6337]
[1776930517092,42.06,78049.28,0.0,-0.25518,0.00013,18.59424]
[1776930517179,42.06,78049.28,0.0,-0.25518,0.00013,18.59424]
[1776930517465,42.06,78049.28,0.0,-0.25518,0.00013,18.59424]
[1776930518121,42.06,78064.12,0.0,-0.25322,0.00013,18.52286]
[1776930519137,42.06,78064.12,0.0,-0.25322,0.00013,18.52286]
[1776930519150,42.06,78064.12,0.0,-0.25322,0.00013,18.52286]
[1776930519156,42.06,78064.12,0.0,-0.25322,0.00013,18.52286]
[1776930519200,42.06,78066.96,0.0,-0.25285,0.00013,18.50917]
[1776930520062,42.06,78066.96,0.0,-0.25285,0.00013,18.50917]
[1776930520064,42.06,78071.04,0.0,-0.25231,0.00013,18.48936]
[1776930520204,42.06,78071.04,0.0,-0.25231,0.00013,18.48936]
[1776930521110,42.06,78071.04,0.0,-0.25231,0.00013,18.48936]
[1776930521157,42.06,78071.04,0.0,-0.25231,0.00013,18.48936]
[1776930522003,42.06,78082.3,0.0,-0.25083,0.00013,18.43456]
[1776930522563,42.06,78082.3,0.0,-0.25083,0.00013,18.43456]
[1776930522571,42.06,78082.3,0.0,-0.25083,0.00013,18.43456]
[1776930522613,42.06,78082.3,0.0,-0.25083,0.00013,18.43456]
[1776930522633,42.06,78082.3,0.0,-0.25083,0.00013,18.43456]
[1776930522726,42.06,78082.3,0.0,-0.25083,0.00013,18.43456]
[1776930522790,42.06,78082.3,0.0,-0.25083,0.00013,18.43456]
[1776930523985,42.06,78082.13,0.0,-0.25085,0.00013,18.43539]
[1776930524592,42.06,78081.95,0.0,-0.25087,0.00013,18.436]
[1776930524608,42.06,78081.95,0.0,-0.25087,0.00013,18.436]
[1776930524684,42.06,78082.54,0.0,-0.25079,0.00013,18.43314]
[1776930525189,42.06,78082.54,0.0,-0.25079,0.00013,18.43314]
[1776930525273,42.06,78082.54,0.0,-0.25079,0.00013,18.43314]
[1776930525962,42.06,78082.54,0.0,-0.25079,0.00013,18.43314]
[1776930526026,42.06,78082.54,0.0,-0.25079,0.00013,18.43314]
[1776930526478,42.06,78085.89,0.0,-0.25035,0.00013,18.41662]
[1776930526531,42.06,78085.89,0.0,-0.25035,0.00013,18.41662]
[1776930526746,42.06,78085.89,0.0,-0.25035,0.00013,18.41662]
[1776930526955,42.06,78088.19,0.0,-0.25005,0.00013,18.40545]
[1776930527783,42.06,78096.82,0.0,-0.24892,0.00013,18.36333]
[1776930529051,42.06,78096.82,0.0,-0.24892,0.00013,18.36333]
[1776930529093,42.06,78096.82,0.0,-0.24892,0.00013,18.36333]
[1776930530243,42.06,78099.24,0.0,-0.2486,0.00013,18.35131]
[1776930530273,42.06,78099.24,0.0,-0.2486,0.00013,18.35131]
[1776930532828,42.06,78088.13,0.0,-0.25004,0.00013,18.40531]
[1776930538449,42.05,78088.88,0.0,-0.24993,0.00013,18.40123]
[1776930539815,42.05,78086.3,0.0,-0.25027,0.00013,18.41357]
[1776930539884,42.05,78086.3,0.0,-0.25027,0.00013,18.41357]
[1776930539931,42.05,78082.95,0.0,-0.2507,0.00013,18.42973]
[1776930545749,42.05,78080.57,0.0,-0.251,0.00013,18.44063]
[1776930550269,42.05,78081.83,0.0,-0.25082,0.00013,18.43397]
[1776930550326,42.05,78081.83,0.0,-0.25082,0.00013,18.43397]
[1776930550344,42.05,78081.93,0.0,-0.2508,0.00013,18.43335]
[1776930552933,42.04,78081.93,0.0,-0.2508,0.00013,18.43321]
[1776930556491,42.04,78086.2,0.0,-0.25023,0.00013,18.41197]
[1776930556567,42.04,78086.2,0.0,-0.25023,0.00013,18.41197]
[1776930556826,42.04,78087.41,0.0,-0.25006,0.00013,18.40598]
[1776930557214,42.04,78087.41,0.0,-0.25006,0.00013,18.40598]
[1776930557269,42.04,78087.41,0.0,-0.25006,0.00013,18.40598]
[1776930557832,42.04,78087.85,0.0,-0.25,0.00013,18.40373]
[1776930562867,42.04,78089.99,0.0,-0.24971,0.00013,18.39283]
[1776930566713,42.04,78087.3,0.0,-0.25006,0.00013,18.40563]
[1776930566772,42.04,78087.3,0.0,-0.25006,0.00013,18.40563]
[1776930567098,42.04,78087.3,0.0,-0.25006,0.00013,18.40563]
[1776930572937,42.03,78085.83,0.0,-0.25019,0.00013,18.40736]
[1776930575765,42.03,78078.74,0.0,-0.25111,0.00013,18.44157]
[1776930575820,42.03,78078.74,0.0,-0.25111,0.00013,18.44157]
[1776930576183,42.03,78077.99,0.0,-0.25121,0.00013,18.44517]
[1776930581719,42.03,78075.34,0.0,-0.25155,0.00013,18.45766]
[1776930584141,42.03,78076.07,0.0,-0.25145,0.00013,18.45398]
[1776930584169,42.03,78076.07,0.0,-0.25145,0.00013,18.45398]
[1776930585026,42.03,78075.25,0.0,-0.25155,0.00013,18.4577]
[1776930587674,42.03,78075.46,0.0,-0.25151,0.00013,18.4563]
[1776930587738,42.03,78075.46,0.0,-0.25151,0.00013,18.4563]
[1776930588044,42.02,78074.58,0.0,-0.25162,0.00013,18.46037]
[1776930590828,42.02,78069.21,0.0,-0.25232,0.00013,18.48602]
[1776930590885,42.02,78069.21,0.0,-0.25232,0.00013,18.48602]
[1776930591073,42.02,78068.97,0.0,-0.25235,0.00013,18.48702]
[1776930592075,42.02,78077.34,0.0,-0.25124,0.00013,18.44629]
[1776930595611,42.02,78082.28,0.0,-0.25058,0.00013,18.42184]
[1776930595814,42.02,78082.28,0.0,-0.25058,0.00013,18.42184]
[1776930596725,42.02,78086.48,0.0,-0.25004,0.00013,18.40142]
[1776930596879,42.02,78086.48,0.0,-0.25004,0.00013,18.40142]
[1776930597111,42.02,78097.46,0.0,-0.2486,0.00013,18.34764]
[1776930598116,42.02,78111.67,0.0,-0.24675,0.00013,18.27797]
[1776930600989,42.02,78113.5,0.0,-0.24651,0.00013,18.26891]
[1776930601009,42.02,78113.5,0.0,-0.24651,0.00013,18.26891]
[1776930601021,42.02,78113.5,0.0,-0.24651,0.00013,18.26891]
[1776930601079,42.02,78113.5,0.0,-0.24651,0.00013,18.26891]
[1776930601093,42.02,78113.5,0.0,-0.24651,0.00013,18.26891]
[1776930601098,42.02,78113.5,0.0,-0.24651,0.00013,18.26891]
[1776930601104,42.02,78113.5,0.0,-0.24651,0.00013,18.26891]
[1776930601211,42.02,78120.57,0.0,-0.24559,0.00013,18.23407]
[1776930601492,42.02,78120.57,0.0,-0.24559,0.00013,18.23407]
[1776930601524,42.02,78120.57,0.0,-0.24559,0.00013,18.23407]
[1776930602144,42.01,78120.57,0.0,-0.24559,0.00013,18.23393]
[1776930603916,42.01,78121.92,0.0,-0.24541,0.00013,18.22717]
[1776930603979,42.01,78121.92,0.0,-0.24541,0.00013,18.22717]
[1776930605111,42.01,78122.7,0.0,-0.2453,0.00013,18.22311]
[1776930605124,42.01,78122.7,0.0,-0.2453,0.00013,18.22311]
[1776930605196,42.01,78125.24,0.0,-0.24497,0.00013,18.21038]
[1776930609002,42.01,78127.72,0.0,-0.24463,0.00013,18.19742]
[1776930609130,42.01,78127.72,0.0,-0.24463,0.00013,18.19742]
[1776930609230,42.01,78135.89,0.0,-0.24357,0.00013,18.15679]
[1776930614230,42.0,78137.66,0.0,-0.24332,0.00013,18.14705]
[1776930614423,42.0,78137.66,0.0,-0.24332,0.00013,18.14705]
[1776930614498,42.0,78137.66,0.0,-0.24332,0.00013,18.14705]
[1776930615238,42.0,78124.4,0.0,-0.24503,0.00013,18.2125]
[1776930618251,42.0,78119.86,0.0,-0.24561,0.00013,18.23451]
[1776930618364,42.0,78119.86,0.0,-0.2456,0.00013,18.23431]
[1776930619266,42.0,78120.03,0.0,-0.24557,0.00013,18.23327]
[1776930624298,41.99,78118.84,0.0,-0.2457,0.00013,18.23813]
[1776930626009,41.99,78118.84,0.0,-0.2457,0.00013,18.23813]
[1776930626029,41.99,78118.84,0.0,-0.2457,0.00013,18.23813]
[1776930626117,41.99,78118.84,0.0,-0.2457,0.00013,18.23813]
[1776930626144,41.99,78118.55,0.0,-0.24573,0.00013,18.23917]
[1776930627131,41.99,78108.72,0.0,-0.247,0.00013,18.28732]
[1776930627884,41.99,78108.72,0.0,-0.247,0.00013,18.28732]
[1776930627975,41.99,78108.72,0.0,-0.247,0.00013,18.28732]
[1776930631086,41.99,78102.7,0.0,-0.24777,0.00013,18.31635]
[1776930631137,41.99,78102.7,0.0,-0.24777,0.00013,18.31635]
[1776930631237,41.98,78106.42,0.0,-0.24724,0.00013,18.29303]
[1776930633505,41.98,78104.48,0.0,-0.24749,0.00013,18.3023]
[1776930633565,41.98,78104.48,0.0,-0.24749,0.00013,18.3023]
[1776930633596,41.98,78104.15,0.0,-0.24752,0.00013,18.30368]
[1776930638631,41.98,78103.44,0.0,-0.24759,0.00013,18.30616]
[1776930644131,41.97,78100.35,0.0,-0.24795,0.00013,18.31972]
[1776930649476,41.96,78100.34,0.0,-0.24792,0.00013,18.31841]
[1776930654510,41.96,78100.17,0.0,-0.24791,0.00013,18.31818]
[1776930659545,41.95,78105.0,0.0,-0.24726,0.00013,18.29346]
[1776930665257,41.95,78106.83,0.0,-0.247,0.00013,18.28376]
[1776930670127,41.92,78105.8,0.0,-0.24701,0.00013,18.28378]
[1776930670170,41.92,78105.8,0.0,-0.24701,0.00013,18.28378]
[1776930670328,41.9,78106.18,0.0,-0.24684,0.00013,18.27712]
[1776930675326,41.83,78105.83,0.0,-0.24654,0.00013,18.26505]
[1776930675411,41.8,78105.91,0.0,-0.24641,0.00013,18.26022]
[1776930675660,41.78,78097.66,0.0,-0.24738,0.00013,18.29661]
[1776930680099,41.75,78083.47,0.0,-0.24908,0.00013,18.36002]
[1776930680383,41.75,78083.47,0.0,-0.24908,0.00013,18.36002]
[1776930680447,41.75,78083.47,0.0,-0.24908,0.00013,18.36002]
[1776930681230,41.75,78083.47,0.0,-0.24908,0.00013,18.36002]
[1776930681271,41.75,78083.47,0.0,-0.24908,0.00013,18.36002]
[1776930683613,41.74,78082.88,0.0,-0.24913,0.00013,18.36215]
[1776930684206,41.74,78082.88,0.0,-0.24913,0.00013,18.36215]
[1776930684281,41.74,78075.34,0.0,-0.25012,0.00013,18.3989]
[1776930684421,41.74,78075.34,0.0,-0.25012,0.00013,18.3989]
[1776930684723,41.74,78075.34,0.0,-0.25012,0.00013,18.3989]
[1776930685084,41.74,78075.34,0.0,-0.25012,0.00013,18.3989]
[1776930685174,41.74,78075.34,0.0,-0.25012,0.00013,18.3989]
[1776930685274,41.74,78063.55,0.0,-0.25166,0.00013,18.45603]
[1776930685420,41.74,78063.55,0.0,-0.25166,0.00013,18.45603]
[1776930686781,41.74,78063.55,0.0,-0.25166,0.00013,18.45603]
[1776930687103,41.74,78065.44,0.0,-0.2514,0.00013,18.44631]
[1776930688752,41.74,78065.44,0.0,-0.2514,0.00013,18.44631]
[1776930688831,41.74,78065.44,0.0,-0.2514,0.00013,18.44631]
[1776930689293,41.74,78065.44,0.0,-0.2514,0.00013,18.44631]
[1776930689348,41.74,78065.44,0.0,-0.2514,0.00013,18.44631]
[1776930689854,41.74,78064.39,0.0,-0.25152,0.00013,18.45094]
[1776930689933,41.74,78064.39,0.0,-0.25152,0.00013,18.45094]
[1776930690797,41.73,78064.83,0.0,-0.25146,0.00013,18.44855]
[1776930690867,41.73,78064.83,0.0,-0.25146,0.00013,18.44855]
[1776930690902,41.73,78064.24,0.0,-0.25153,0.00013,18.45118]
[1776930692277,41.73,78064.24,0.0,-0.25153,0.00013,18.45118]
[1776930692335,41.73,78064.24,0.0,-0.25153,0.00013,18.45118]
[1776930692424,41.73,78062.54,0.0,-0.25171,0.00013,18.45467]
[1776930692791,41.73,78062.54,0.0,-0.25171,0.00013,18.45467]
[1776930692806,41.73,78062.54,0.0,-0.25171,0.00013,18.45467]
[1776930692839,41.73,78062.54,0.0,-0.25171,0.00013,18.45467]
[1776930693211,41.73,78062.54,0.0,-0.25171,0.00013,18.45467]
[1776930693307,41.73,78062.54,0.0,-0.25171,0.00013,18.45467]
[1776930693261,41.73,78063.28,0.0,-0.25161,0.00013,18.4508]
[1776930694027,41.73,78063.28,0.0,-0.25161,0.00013,18.4508]
[1776930694111,41.73,78063.28,0.0,-0.25161,0.00013,18.4508]
[1776930697430,41.72,78063.52,0.0,-0.25155,0.00013,18.44863]
[1776930697593,41.72,78063.52,0.0,-0.25155,0.00013,18.44863]
[1776930698082,41.72,78059.35,0.0,-0.2521,0.00013,18.46876]
[1776930703868,41.72,78061.01,0.0,-0.25185,0.00013,18.45947]
[1776930708903,41.71,78061.07,0.0,-0.25181,0.00013,18.45821]
[1776930711832,41.71,78061.04,0.0,-0.25181,0.00013,18.45799]
[1776930712168,41.71,78061.04,0.0,-0.25181,0.00013,18.45799]
[1776930712199,41.71,78059.16,0.0,-0.25205,0.00013,18.46697]
[1776930712386,41.71,78059.16,0.0,-0.25205,0.00013,18.46697]
[1776930712961,41.71,78059.16,0.0,-0.25205,0.00013,18.46697]
[1776930713309,41.71,78029.67,0.0,-0.25596,0.00013,18.60977]
[1776930714337,41.71,78029.67,0.0,-0.25596,0.00013,18.60977]
[1776930715163,41.71,78029.67,0.0,-0.25596,0.00013,18.60977]
[1776930715257,41.69,78027.69,0.0,-0.25616,0.00013,18.61676]
[1776930716064,41.69,78027.69,0.0,-0.25616,0.00013,18.61676]
[1776930716084,41.69,78027.69,0.0,-0.25616,0.00013,18.61676]
[1776930719513,41.69,78030.79,0.0,-0.25573,0.00013,18.60097]
[1776930719580,41.69,78030.79,0.0,-0.25573,0.00013,18.60097]
[1776930724437,41.68,78027.82,0.0,-0.25609,0.00013,18.61415]
[1776930724493,41.68,78028.32,0.0,-0.25602,0.00013,18.61174]
[1776930729995,41.68,78027.27,0.0,-0.25614,0.00013,18.61567]
[1776930733878,41.67,78030.72,0.0,-0.25565,0.00013,18.59816]
[1776930733936,41.67,78030.72,0.0,-0.25565,0.00013,18.59816]
[1776930734093,41.67,78030.99,0.0,-0.25561,0.00013,18.59665]
[1776930736106,41.67,78043.96,0.0,-0.25387,0.00013,18.5334]
[1776930737193,41.67,78043.96,0.0,-0.25387,0.00013,18.5334]
[1776930737234,41.67,78043.96,0.0,-0.25387,0.00013,18.5334]
[1776930738070,41.67,78043.25,0.0,-0.25396,0.00013,18.53664]
[1776930738152,41.67,78043.25,0.0,-0.25396,0.00013,18.53664]
[1776930739383,41.67,78042.42,0.0,-0.25407,0.00013,18.54047]
[1776930739436,41.67,78042.42,0.0,-0.25406,0.00013,18.54026]
[1776930739896,41.67,78042.42,0.0,-0.25406,0.00013,18.54026]
[1776930739960,41.67,78042.42,0.0,-0.25406,0.00013,18.54026]
[1776930742998,41.66,78041.54,0.0,-0.25416,0.00013,18.5439]
[1776930743059,41.66,78041.54,0.0,-0.25416,0.00013,18.5439]
[1776930744693,41.66,78040.52,0.0,-0.25429,0.00013,18.5484]
[1776930745171,41.66,78040.52,0.0,-0.25428,0.00013,18.54818]
[1776930749082,41.66,78040.01,0.0,-0.25433,0.00013,18.54999]
[1776930749151,41.66,78040.01,0.0,-0.25433,0.00013,18.54999]
[1776930750748,41.65,78039.21,0.0,-0.25442,0.00013,18.55342]
[1776930751215,41.65,78039.21,0.0,-0.25438,0.00013,18.54865]
[1776930752223,41.65,78027.03,0.0,-0.256,0.00013,18.60737]
[1776930757257,41.64,78028.33,0.0,-0.25579,0.00013,18.59971]
[1776930762292,41.64,78029.0,0.0,-0.25567,0.00013,18.59508]
[1776930763894,41.63,78029.05,0.0,-0.25565,0.00013,18.59455]
[1776930764191,41.63,78029.05,0.0,-0.25565,0.00013,18.59455]
[1776930764383,41.63,78007.52,0.0,-0.25853,0.00013,18.69792]
[1776930764980,41.63,78007.52,0.0,-0.25853,0.00013,18.69792]
[1776930765024,41.63,78007.52,0.0,-0.25853,0.00013,18.69792]
[1776930765126,41.63,78007.52,0.0,-0.25853,0.00013,18.69792]
[1776930765314,41.63,78007.52,0.0,-0.25853,0.00013,18.69778]
[1776930766322,41.63,78006.36,0.0,-0.25868,0.00013,18.7031]
[1776930769426,41.63,78006.96,0.0,-0.25858,0.00013,18.69974]
[1776930769496,41.63,78007.27,0.0,-0.25853,0.00013,18.69802]
[1776930769861,41.63,78007.27,0.0,-0.25853,0.00013,18.69802]
[1776930769986,41.63,78007.27,0.0,-0.25853,0.00013,18.69802]
[1776930770095,41.63,78007.27,0.0,-0.25853,0.00013,18.69802]
[1776930770183,41.63,78007.27,0.0,-0.25853,0.00013,18.69802]
[1776930770236,41.63,78007.27,0.0,-0.25853,0.00013,18.69802]
[1776930770363,41.63,78007.27,0.0,-0.25853,0.00013,18.69802]
[1776930770704,41.62,78007.02,0.0,-0.25856,0.00013,18.69898]
[1776930770757,41.62,78007.02,0.0,-0.25856,0.00013,18.69898]
[1776930771355,41.62,77998.46,0.0,-0.25971,0.00013,18.73971]
[1776930771986,41.62,77998.46,0.0,-0.25971,0.00013,18.73971]
[1776930772086,41.62,77998.46,0.0,-0.25971,0.00013,18.73971]
[1776930772169,41.62,77998.46,0.0,-0.25971,0.00013,18.73971]
[1776930772321,41.62,77998.46,0.0,-0.25971,0.00013,18.73971]
[1776930772363,41.62,77996.61,0.0,-0.25995,0.00013,18.74835]
[1776930773369,41.62,77984.5,0.0,-0.26158,0.00014,18.80588]
[1776930774240,41.62,77984.5,0.0,-0.26158,0.00014,18.80588]
[1776930774576,41.61,77987.01,0.0,-0.26119,0.00014,18.79201]
[1776930774610,41.61,77987.01,0.0,-0.26119,0.00014,18.79201]
[1776930775389,41.61,77987.01,0.0,-0.26119,0.00014,18.79201]
[1776930775385,41.61,77984.67,0.0,-0.2615,0.00014,18.80296]
[1776930775478,41.61,77984.67,0.0,-0.2615,0.00014,18.80296]
[1776930775488,41.61,77984.67,0.0,-0.2615,0.00014,18.80296]
[1776930776392,41.61,77987.67,0.0,-0.26109,0.00014,18.78851]
[1776930776744,41.61,77987.67,0.0,-0.26109,0.00014,18.78851]
[1776930779110,41.61,77983.94,0.0,-0.26159,0.00014,18.80588]
[1776930779411,41.61,77982.85,0.0,-0.26173,0.00014,18.81086]
[1776930779795,41.61,77982.85,0.0,-0.26173,0.00014,18.81086]
[1776930779853,41.61,77982.85,0.0,-0.26173,0.00014,18.81086]
[1776930780420,41.6,77982.73,0.0,-0.26174,0.00014,18.81124]
[1776930780580,41.6,77982.73,0.0,-0.26174,0.00014,18.81124]
[1776930780628,41.6,77982.73,0.0,-0.26174,0.00014,18.81124]
[1776930780990,41.6,77982.73,0.0,-0.26174,0.00014,18.81124]
[1776930781015,41.6,77982.73,0.0,-0.26174,0.00014,18.81124]
[1776930781338,41.6,77982.73,0.0,-0.26174,0.00014,18.81124]
[1776930782778,41.6,77985.1,0.0,-0.26141,0.00014,18.79955]
[1776930783042,41.6,77985.1,0.0,-0.26141,0.00014,18.79955]
[1776930783096,41.6,77985.1,0.0,-0.26141,0.00014,18.79955]
[1776930788477,41.59,77985.76,0.0,-0.26125,0.00014,18.79376]
[1776930789578,41.59,77985.66,0.0,-0.26125,0.00014,18.79406]
[1776930789646,41.59,77985.66,0.0,-0.26125,0.00014,18.79406]
[1776930791267,41.59,77985.83,0.0,-0.26123,0.00014,18.79325]
[1776930791313,41.58,77988.24,0.0,-0.2609,0.00014,18.78144]
[1776930794023,41.58,77989.65,0.0,-0.2607,0.00014,18.77456]
[1776930794086,41.58,77989.65,0.0,-0.2607,0.00014,18.77456]
[1776930795314,41.58,77989.52,0.0,-0.26071,0.00014,18.77488]
[1776930795395,41.58,77991.26,0.0,-0.26047,0.00014,18.76644]
[1776930797128,41.58,77991.48,0.0,-0.26044,0.00014,18.76525]
[1776930797242,41.58,77991.48,0.0,-0.26044,0.00014,18.76525]
[1776930797342,41.58,77991.48,0.0,-0.26044,0.00014,18.76525]
[1776930797343,41.58,77991.28,0.0,-0.26046,0.00014,18.76607]
[1776930802573,41.57,77991.98,0.0,-0.26035,0.00014,18.76201]
[1776930807608,41.57,77989.91,0.0,-0.2606,0.00014,18.77103]
[1776930812644,41.56,77989.32,0.0,-0.26062,0.00014,18.76813]
[1776930815545,41.56,77987.76,0.0,-0.26082,0.00014,18.77508]
[1776930816388,41.56,77984.62,0.0,-0.26123,0.00014,18.78954]
[1776930817507,41.56,77984.62,0.0,-0.26123,0.00014,18.78954]
[1776930817538,41.56,77981.79,0.0,-0.2616,0.00014,18.80278]
[1776930818430,41.56,77981.79,0.0,-0.2616,0.00014,18.80278]
[1776930818441,41.55,77981.8,0.0,-0.2616,0.00014,18.80248]
[1776930819626,41.55,77981.8,0.0,-0.2616,0.00014,18.80248]
[1776930819692,41.55,77982.29,0.0,-0.26152,0.00014,18.79989]
[1776930822388,41.55,77981.65,0.0,-0.2616,0.00014,18.80269]
[1776930822458,41.55,77981.65,0.0,-0.2616,0.00014,18.80269]
[1776930822489,41.55,77985.02,0.0,-0.26113,0.00014,18.78613]
[1776930823306,41.55,77985.02,0.0,-0.26113,0.00014,18.78613]
[1776930823331,41.55,77985.02,0.0,-0.26113,0.00014,18.78613]
[1776930823338,41.55,77989.14,0.0,-0.26057,0.00014,18.76624]
[1776930824086,41.55,77989.14,0.0,-0.26057,0.00014,18.76624]
[1776930824130,41.55,77989.14,0.0,-0.26057,0.00014,18.76624]
[1776930824230,41.55,77989.09,0.0,-0.26057,0.00014,18.76627]
[1776930829765,41.54,77987.94,0.0,-0.26069,0.00014,18.77059]
[1776930834797,41.53,77987.38,0.0,-0.26074,0.00014,18.77203]
[1776930839989,41.53,77987.58,0.0,-0.26068,0.00014,18.77012]
[1776930840067,41.52,77979.19,0.0,-0.26181,0.00014,18.80961]
[1776930841213,41.52,77979.19,0.0,-0.26181,0.00014,18.80961]
[1776930842001,41.52,77982.87,0.0,-0.2613,0.00014,18.79181]
[1776930842007,41.52,77982.87,0.0,-0.2613,0.00014,18.79181]
[1776930842074,41.52,77986.21,0.0,-0.26084,0.00014,18.77563]
[1776930844627,41.52,77988.0,0.0,-0.26059,0.00014,18.76684]
[1776930845202,41.52,77988.0,0.0,-0.26059,0.00014,18.76684]
[1776930845318,41.52,77988.0,0.0,-0.26059,0.00014,18.76684]
[1776930845392,41.52,77988.0,0.0,-0.26059,0.00014,18.76684]
[1776930845471,41.52,77978.1,0.0,-0.26192,0.00014,18.8136]
[1776930845618,41.52,77978.1,0.0,-0.26192,0.00014,18.8136]
[1776930846509,41.52,77978.1,0.0,-0.26192,0.00014,18.8136]
[1776930846597,41.52,77971.5,0.0,-0.26281,0.00014,18.84476]
[1776930846881,41.52,77971.5,0.0,-0.26281,0.00014,18.84476]
[1776930847917,41.52,77971.5,0.0,-0.26281,0.00014,18.84476]
[1776930852076,41.51,77972.57,0.0,-0.26264,0.00014,18.8385]
[1776930852254,41.51,77973.77,0.0,-0.26247,0.00014,18.83257]
[1776930857964,41.5,77978.34,0.0,-0.26182,0.00014,18.80976]
[1776930861772,41.5,77984.26,0.0,-0.261,0.00014,18.78092]
[1776930866215,41.49,77984.11,0.0,-0.261,0.00014,18.78086]
[1776930866303,41.49,77985.52,0.0,-0.26079,0.00014,18.77373]
[1776930872525,41.48,77984.24,0.0,-0.2609,0.00014,18.774]
[1776930873610,41.48,77984.24,0.0,-0.26089,0.00014,18.77376]
[1776930873684,41.48,77984.24,0.0,-0.26089,0.00014,18.77376]
[1776930875649,41.48,77992.61,0.0,-0.25975,0.00014,18.73325]
[1776930875724,41.48,77992.61,0.0,-0.25975,0.00014,18.73325]
[1776930875741,41.48,77992.61,0.0,-0.25975,0.00014,18.73325]
[1776930876104,41.48,77996.93,0.0,-0.25916,0.00014,18.71233]
[1776930877812,41.48,77996.15,0.0,-0.25926,0.00014,18.71588]
[1776930878115,41.48,77995.98,0.0,-0.25927,0.00014,18.71649]
[1776930881149,41.48,77997.05,0.0,-0.25912,0.00014,18.71095]
[1776930881214,41.48,77997.05,0.0,-0.25912,0.00014,18.71095]
[1776930881333,41.48,77997.05,0.0,-0.25912,0.00014,18.71095]
[1776930881830,41.47,77998.71,0.0,-0.25889,0.00014,18.70278]
[1776930883022,41.47,77994.15,0.0,-0.2595,0.00014,18.7245]
[1776930883149,41.47,77994.15,0.0,-0.2595,0.00014,18.7245]
[1776930884154,41.47,78001.76,0.0,-0.25846,0.00013,18.68752]
[1776930885169,41.47,78001.76,0.0,-0.25846,0.00013,18.68752]
[1776930885276,41.47,78001.76,0.0,-0.25846,0.00013,18.68752]
[1776930886645,41.47,78002.82,0.0,-0.25831,0.00013,18.68202]
[1776930886750,41.47,78002.82,0.0,-0.25831,0.00013,18.68202]
[1776930886783,41.47,78002.82,0.0,-0.25831,0.00013,18.68202]
[1776930887179,41.47,78002.82,0.0,-0.2583,0.00013,18.68183]
[1776930888185,41.47,77995.15,0.0,-0.25933,0.00014,18.71852]
[1776930888996,41.47,77995.15,0.0,-0.25933,0.00014,18.71852]
[1776930890016,41.47,77995.71,0.0,-0.25925,0.00014,18.71564]
[1776930890591,41.47,77995.71,0.0,-0.25925,0.00014,18.71564]
[1776930893218,41.46,77987.71,0.0,-0.26031,0.00014,18.75324]
[1776930894005,41.46,77987.71,0.0,-0.26031,0.00014,18.75324]
[1776930894537,41.46,77987.71,0.0,-0.26031,0.00014,18.75324]
[1776930895236,41.46,77987.24,0.0,-0.26037,0.00014,18.7551]
[1776930900267,41.45,77989.23,0.0,-0.26007,0.00014,18.74457]
[1776930901477,41.45,77989.23,0.0,-0.26007,0.00014,18.74457]
[1776930901578,41.45,77989.23,0.0,-0.26007,0.00014,18.74457]
[1776930901585,41.45,77994.81,0.0,-0.25931,0.00014,18.7176]
[1776930902184,41.45,77994.81,0.0,-0.25931,0.00014,18.7176]
[1776930902232,41.45,77994.81,0.0,-0.25931,0.00014,18.7176]
[1776930902282,41.45,77994.81,0.0,-0.2593,0.00014,18.71736]
[1776930902932,41.45,77994.81,0.0,-0.2593,0.00014,18.71736]
[1776930903034,41.45,77994.81,0.0,-0.2593,0.00014,18.71736]
[1776930903359,41.45,78004.24,0.0,-0.25803,0.00013,18.67178]
[1776930904073,41.45,78004.24,0.0,-0.25803,0.00013,18.67178]
[1776930904169,41.45,78004.24,0.0,-0.25803,0.00013,18.67178]
[1776930904402,41.45,78004.32,0.0,-0.25801,0.00013,18.6712]
[1776930904666,41.45,78004.32,0.0,-0.25801,0.00013,18.6712]
[1776930904775,41.45,78004.32,0.0,-0.25801,0.00013,18.6712]
[1776930905306,41.45,78004.57,0.0,-0.25797,0.00013,18.66981]
[1776930911038,41.44,78006.0,0.0,-0.25776,0.00013,18.66221]
[1776930914366,41.44,78013.85,0.0,-0.25668,0.00013,18.62322]
[1776930914731,41.44,78013.85,0.0,-0.25668,0.00013,18.62322]
[1776930914734,41.44,78013.85,0.0,-0.25668,0.00013,18.62322]
[1776930914748,41.44,78013.85,0.0,-0.25668,0.00013,18.62322]
[1776930914759,41.44,78013.85,0.0,-0.25668,0.00013,18.62322]
[1776930915374,41.44,78014.73,0.0,-0.25655,0.00013,18.61874]
[1776930916405,41.44,78014.73,0.0,-0.25655,0.00013,18.61874]
[1776930916463,41.44,78014.73,0.0,-0.25655,0.00013,18.61874]
[1776930916485,41.44,78025.87,0.0,-0.25505,0.00013,18.56443]
[1776930916794,41.44,78025.87,0.0,-0.25505,0.00013,18.56443]
[1776930917386,41.44,78025.87,0.0,-0.25505,0.00013,18.56428]
[1776930917795,41.44,78025.87,0.0,-0.25505,0.00013,18.56428]
[1776930917880,41.44,78025.87,0.0,-0.25505,0.00013,18.56428]
[1776930918148,41.44,78025.87,0.0,-0.25505,0.00013,18.56428]
[1776930918206,41.44,78025.87,0.0,-0.25505,0.00013,18.56428]
[1776930918531,41.44,78025.87,0.0,-0.25505,0.00013,18.56428]
[1776930918566,41.43,78026.07,0.0,-0.25501,0.00013,18.56315]
[1776930924435,41.43,78031.57,0.0,-0.25425,0.00013,18.53536]
[1776930929470,41.43,78031.67,0.0,-0.25422,0.00013,18.53429]
[1776930934117,41.42,78031.48,0.0,-0.2542,0.00013,18.53018]
[1776930934145,41.42,78031.48,0.0,-0.2542,0.00013,18.53018]
[1776930934934,41.42,78031.55,0.0,-0.25419,0.00013,18.52972]
[1776930935007,41.42,78031.55,0.0,-0.25419,0.00013,18.52972]
[1776930935034,41.42,78031.55,0.0,-0.25419,0.00013,18.52972]
[1776930935136,41.42,78032.13,0.0,-0.25411,0.00013,18.52677]
[1776930940547,41.42,78032.07,0.0,-0.2541,0.00013,18.52644]
[1776930945010,41.42,78032.03,0.0,-0.25409,0.00013,18.52609]
[1776930945036,41.42,78032.03,0.0,-0.25409,0.00013,18.52609]
[1776930951624,41.41,78032.91,0.0,-0.25395,0.00013,18.52085]
[1776930957666,41.41,78032.85,0.0,-0.25393,0.00013,18.52032]
[1776930963167,41.4,78032.85,0.0,-0.25391,0.00013,18.5195]
[1776930967275,41.4,78032.85,0.0,-0.25391,0.00013,18.5195]
[1776930967333,41.4,78032.85,0.0,-0.25391,0.00013,18.5195]
[1776930970222,41.4,78029.46,0.0,-0.25435,0.00013,18.53537]
[1776930970286,41.4,78029.46,0.0,-0.25435,0.00013,18.53537]
[1776930971508,41.4,78027.52,0.0,-0.2546,0.00013,18.54453]
[1776930971511,41.4,78027.52,0.0,-0.2546,0.00013,18.54453]
[1776930971669,41.4,78026.22,0.0,-0.25477,0.00013,18.55072]
[1776930976800,41.39,78024.08,0.0,-0.25504,0.00013,18.56039]
[1776930978752,41.39,78023.75,0.0,-0.25508,0.00013,18.5617]
[1776930979629,41.39,78023.75,0.0,-0.25508,0.00013,18.5617]
[1776930979677,41.39,78019.03,0.0,-0.25571,0.00013,18.58453]
[1776930979773,41.39,78019.03,0.0,-0.25571,0.00013,18.58453]
[1776930982056,41.39,78014.68,0.0,-0.25629,0.00013,18.6055]
[1776930982142,41.39,78014.68,0.0,-0.25629,0.00013,18.6055]
[1776930982151,41.39,78014.8,0.0,-0.25626,0.00013,18.60453]
[1776930983089,41.39,78014.8,0.0,-0.25626,0.00013,18.60453]
[1776930983185,41.39,78014.8,0.0,-0.25626,0.00013,18.60453]
[1776930983204,41.39,78014.8,0.0,-0.25626,0.00013,18.60453]
[1776930983301,41.39,78014.63,0.0,-0.25628,0.00013,18.60515]
[1776930983711,41.39,78014.63,0.0,-0.25628,0.00013,18.60515]
[1776930983789,41.39,78014.63,0.0,-0.25628,0.00013,18.60515]
[1776930984474,41.39,78014.63,0.0,-0.25628,0.00013,18.60515]
[1776930984529,41.39,78014.63,0.0,-0.25628,0.00013,18.60515]
[1776930987308,41.38,78014.55,0.0,-0.25628,0.00013,18.60514]
[1776930990458,41.38,78023.02,0.0,-0.25511,0.00013,18.56296]
[1776930992195,41.38,78023.02,0.0,-0.25511,0.00013,18.56296]
[1776930992259,41.38,78023.02,0.0,-0.25511,0.00013,18.56296]
[1776931001974,41.37,78026.28,0.0,-0.25459,0.00013,18.54067]
[1776931003332,41.37,78026.28,0.0,-0.25459,0.00013,18.54067]
[1776931003397,41.37,78026.28,0.0,-0.25459,0.00013,18.54067]
[1776931003870,41.37,78026.47,0.0,-0.25456,0.00013,18.53941]
[1776931003988,41.37,78026.47,0.0,-0.25456,0.00013,18.53941]
[1776931009024,41.36,78025.28,0.0,-0.2547,0.00013,18.54442]
[1776931014231,41.36,78024.31,0.0,-0.25481,0.00013,18.54841]
[1776931017149,41.36,78023.24,0.0,-0.25494,0.00013,18.55319]
[1776931017625,41.36,78023.24,0.0,-0.25494,0.00013,18.55319]
[1776931023589,41.35,78019.01,0.0,-0.25548,0.00013,18.57275]
[1776931024005,41.35,78019.01,0.0,-0.25548,0.00013,18.57275]
[1776931024090,41.35,78019.01,0.0,-0.25548,0.00013,18.57275]
[1776931024227,41.35,78019.01,0.0,-0.25548,0.00013,18.57275]
[1776931026195,41.35,78015.15,0.0,-0.256,0.00013,18.59138]
[1776931026498,41.35,78009.22,0.0,-0.25679,0.00013,18.61988]
[1776931031686,41.34,78009.67,0.0,-0.25671,0.00013,18.61701]
[1776931037375,41.34,78009.32,0.0,-0.25673,0.00013,18.6177]
[1776931037543,41.34,78009.32,0.0,-0.25673,0.00013,18.6177]
[1776931037678,41.34,78006.18,0.0,-0.25715,0.00014,18.63277]
[1776931037798,41.34,78006.18,0.0,-0.25715,0.00014,18.63277]
[1776931038368,41.34,78006.18,0.0,-0.25715,0.00014,18.63277]
[1776931038405,41.34,78006.18,0.0,-0.25715,0.00014,18.63277]
[1776931038455,41.34,77989.77,0.0,-0.25936,0.00014,18.71192]
[1776931039247,41.34,77989.77,0.0,-0.25936,0.00014,18.71192]
[1776931039325,41.34,77990.85,0.0,-0.25922,0.00014,18.70659]
[1776931040156,41.34,77990.85,0.0,-0.25922,0.00014,18.70659]
[1776931040520,41.34,77990.85,0.0,-0.25922,0.00014,18.70659]
[1776931040522,41.34,77990.85,0.0,-0.25922,0.00014,18.70659]
[1776931040733,41.33,77992.37,0.0,-0.25901,0.00014,18.69915]
[1776931046301,41.33,77991.45,0.0,-0.25911,0.00014,18.70294]
[1776931048524,41.33,77994.2,0.0,-0.25874,0.00014,18.68957]
[1776931050517,41.33,78000.42,0.0,-0.25789,0.00014,18.6593]
[1776931050534,41.33,78002.73,0.0,-0.25757,0.00014,18.64801]
[1776931052905,41.33,78002.29,0.0,-0.25759,0.00014,18.64543]
[1776931052946,41.33,78002.29,0.0,-0.25759,0.00014,18.64543]
[1776931053494,41.33,78002.29,0.0,-0.25759,0.00014,18.64543]
[1776931053540,41.33,78002.29,0.0,-0.25759,0.00014,18.64543]
[1776931053722,41.33,78002.29,0.0,-0.25759,0.00014,18.64543]
[1776931053697,41.33,78003.22,0.0,-0.25747,0.00014,18.64084]
[1776931053780,41.33,78003.22,0.0,-0.25747,0.00014,18.64084]
[1776931054358,41.33,78003.22,0.0,-0.25746,0.00014,18.64073]
[1776931056674,41.33,78007.03,0.0,-0.25694,0.00014,18.62207]
[1776931056721,41.33,78007.03,0.0,-0.25694,0.00014,18.62207]
[1776931056775,41.32,78007.99,0.0,-0.25681,0.00014,18.61724]
[1776931057860,41.32,78007.99,0.0,-0.25681,0.00014,18.61714]
[1776931057894,41.32,78007.99,0.0,-0.25681,0.00014,18.61714]
[1776931058386,41.32,78006.61,0.0,-0.25699,0.00014,18.62374]
[1776931060090,41.32,78006.63,0.0,-0.25699,0.00014,18.62354]
[1776931060129,41.32,78006.63,0.0,-0.25699,0.00014,18.62354]
[1776931060436,41.32,78006.63,0.0,-0.25699,0.00014,18.62354]
[1776931060480,41.32,78006.63,0.0,-0.25699,0.00014,18.62354]
[1776931067828,41.32,78009.29,0.0,-0.2566,0.00013,18.60977]
[1776931068717,41.32,78009.29,0.0,-0.2566,0.00013,18.60977]
[1776931069765,41.32,78010.08,0.0,-0.25649,0.00013,18.60573]
[1776931070733,41.32,78010.08,0.0,-0.25649,0.00013,18.60573]
[1776931070745,41.32,78010.08,0.0,-0.25649,0.00013,18.60573]
[1776931071475,41.32,78010.61,0.0,-0.25642,0.00013,18.60296]
[1776931076510,41.31,78011.05,0.0,-0.25634,0.00013,18.60018]
[1776931080647,41.31,78011.19,0.0,-0.25631,0.00013,18.59899]
[1776931088367,41.3,78011.49,0.0,-0.25624,0.00013,18.59653]
[1776931088450,41.3,78011.49,0.0,-0.25624,0.00013,18.59653]
[1776931088527,41.3,78011.49,0.0,-0.25624,0.00013,18.59653]
[1776931088648,41.3,78006.54,0.0,-0.2569,0.00014,18.6201]
[1776931088861,41.3,78006.54,0.0,-0.2569,0.00014,18.6201]
[1776931089602,41.3,78006.54,0.0,-0.25689,0.00014,18.61997]
[1776931090103,41.3,78006.54,0.0,-0.25689,0.00014,18.61997]
[1776931091075,41.3,78001.03,0.0,-0.25763,0.00014,18.64654]
[1776931091615,41.3,78000.49,0.0,-0.2577,0.00014,18.64897]
[1776931096650,41.29,77998.85,0.0,-0.2579,0.00014,18.65605]
[1776931101685,41.29,77998.45,0.0,-0.25793,0.00014,18.65721]
[1776931106720,41.29,77996.85,0.0,-0.25813,0.00014,18.6642]
[1776931111238,41.28,77994.68,0.0,-0.25841,0.00014,18.67408]
[1776931111756,41.28,77994.68,0.0,-0.25837,0.00014,18.66938]
[1776931116791,41.28,77995.04,0.0,-0.2583,0.00014,18.66689]
[1776931119680,41.28,77998.29,0.0,-0.25785,0.00014,18.65087]
[1776931121375,41.28,78001.51,0.0,-0.25741,0.00014,18.63502]
[1776931121467,41.27,78001.38,0.0,-0.25742,0.00014,18.63555]
[1776931126863,41.27,78000.32,0.0,-0.25755,0.00014,18.64019]
[1776931128628,41.27,78000.32,0.0,-0.25755,0.00014,18.64019]
[1776931128727,41.27,78000.18,0.0,-0.25757,0.00014,18.64067]
[1776931134368,41.27,78005.08,0.0,-0.25689,0.00014,18.61628]
[1776931136907,41.27,78006.2,0.0,-0.25673,0.00014,18.61068]
[1776931137009,41.27,78006.86,0.0,-0.25664,0.00014,18.60733]
[1776931141295,41.26,78005.72,0.0,-0.25678,0.00014,18.61245]
[1776931141396,41.26,78007.83,0.0,-0.25649,0.00014,18.60188]
[1776931144461,41.26,78008.63,0.0,-0.25638,0.00014,18.59784]
[1776931144562,41.26,78010.43,0.0,-0.25613,0.00014,18.58884]
[1776931146226,41.26,78010.43,0.0,-0.25613,0.00014,18.58884]
[1776931146271,41.26,78011.79,0.0,-0.25594,0.00014,18.58198]
[1776931148799,41.26,78011.79,0.0,-0.25594,0.00014,18.58198]
[1776931149221,41.26,78014.81,0.0,-0.25553,0.00013,18.56703]
[1776931149757,41.26,78014.81,0.0,-0.25553,0.00013,18.56703]
[1776931149765,41.26,78019.16,0.0,-0.25494,0.00013,18.54564]
[1776931151617,41.26,78019.16,0.0,-0.25494,0.00013,18.54564]
[1776931151857,41.26,78022.68,0.0,-0.25446,0.00013,18.5282]
[1776931151957,41.26,78022.68,0.0,-0.25446,0.00013,18.5282]
[1776931152110,41.26,78022.68,0.0,-0.25446,0.00013,18.5282]
[1776931152521,41.26,78011.55,0.0,-0.25596,0.00014,18.58254]
[1776931153694,41.26,78011.55,0.0,-0.25596,0.00014,18.58254]
[1776931153757,41.25,78008.43,0.0,-0.25637,0.00014,18.59767]
[1776931155580,41.25,78009.37,0.0,-0.25625,0.00014,18.59299]
[1776931155891,41.25,78011.81,0.0,-0.25591,0.00014,18.581]
[1776931156067,41.25,78011.81,0.0,-0.25591,0.00014,18.581]
[1776931161263,41.25,78016.41,0.0,-0.25528,0.00013,18.5579]
[1776931161363,41.25,78017.93,0.0,-0.25506,0.00013,18.55016]
[1776931162069,41.25,78017.93,0.0,-0.25506,0.00013,18.55016]
[1776931162169,41.25,78018.46,0.0,-0.25499,0.00013,18.54757]
[1776931168151,41.24,78021.14,0.0,-0.25461,0.00013,18.53355]
[1776931171363,41.24,78021.38,0.0,-0.25457,0.00013,18.53208]
[1776931171465,41.24,78022.57,0.0,-0.25436,0.00013,18.52141]
[1776931172261,41.24,78022.57,0.0,-0.25436,0.00013,18.52141]
[1776931172428,41.24,78022.46,0.0,-0.25437,0.00013,18.52182]
[1776931178625,41.24,78022.57,0.0,-0.25435,0.00013,18.52071]
[1776931178722,41.24,78023.82,0.0,-0.25417,0.00013,18.51431]
[1776931179799,41.23,78031.26,0.0,-0.25317,0.00013,18.47763]
[1776931185270,41.23,78030.01,0.0,-0.25332,0.00013,18.48329]
[1776931189008,41.23,78030.48,0.0,-0.25325,0.00013,18.48069]
[1776931190243,41.23,78030.2,0.0,-0.25329,0.00013,18.48197]
[1776931190256,41.23,78030.2,0.0,-0.25329,0.00013,18.48197]
[1776931190344,41.23,78030.39,0.0,-0.25326,0.00013,18.48086]
[1776931192287,41.23,78030.99,0.0,-0.25317,0.00013,18.47783]
[1776931192374,41.23,78034.54,0.0,-0.25269,0.00013,18.46027]
[1776931195094,41.23,78035.7,0.0,-0.25254,0.00013,18.45445]
[1776931195548,41.23,78035.7,0.0,-0.25254,0.00013,18.45445]
[1776931195651,41.23,78045.43,0.0,-0.25123,0.00013,18.40636]
[1776931196545,41.23,78045.43,0.0,-0.25123,0.00013,18.40636]
[1776931196805,41.23,78045.43,0.0,-0.25123,0.00013,18.40636]
[1776931198195,41.23,78045.54,0.0,-0.25121,0.00013,18.40575]
[1776931198361,41.23,78045.12,0.0,-0.25127,0.00013,18.40776]
[1776931200512,41.23,78044.65,0.0,-0.25133,0.00013,18.41001]
[1776931202487,41.23,78071.28,0.0,-0.24778,0.00013,18.27759]
[1776931200117,41.23,78071.28,0.0,-0.24778,0.00013,18.27759]
[1776931212364,41.23,78071.28,0.0,-0.24778,0.00013,18.27759]
[1776931213442,41.23,78066.46,0.0,-0.24842,0.00013,18.30164]
[1776931213533,41.23,78029.98,0.0,-0.2533,0.00013,18.48229]
[1776931215197,41.23,78027.54,0.0,-0.25362,0.00013,18.49428]
[1776931215741,41.23,78021.66,0.0,-0.25441,0.00013,18.52314]
[1776931220168,41.23,78022.68,0.0,-0.25428,0.00013,18.51814]
[1776931220551,41.23,78021.51,0.0,-0.25443,0.00013,18.52388]
[1776931225593,41.23,78018.33,0.0,-0.25486,0.00013,18.53945]
[1776931227615,41.23,78009.58,0.0,-0.25604,0.00014,18.58222]
[1776931230990,41.23,78011.99,0.0,-0.25572,0.00014,18.57046]
[1776931231640,41.23,78012.36,0.0,-0.25563,0.00014,18.5641]
[1776931236678,41.23,78013.79,0.0,-0.25544,0.00014,18.55711]
[1776931241715,41.23,78014.07,0.0,-0.2554,0.00014,18.55574]
[1776931246750,41.23,78022.91,0.0,-0.25421,0.00013,18.51246]
[1776931251786,41.23,78022.61,0.0,-0.25425,0.00013,18.51393]
[1776931256821,41.23,78024.1,0.0,-0.25405,0.00013,18.50662]
[1776931261856,41.23,78019.57,0.0,-0.25466,0.00013,18.52883]
[1776931263870,41.23,77993.11,0.0,-0.25824,0.00014,18.65778]
[1776931268906,41.23,77991.19,0.0,-0.2585,0.00014,18.66708]
[1776931272933,41.23,77989.66,0.0,-0.25873,0.00014,18.67514]
[1776931277968,41.24,77991.47,0.0,-0.25851,0.00014,18.66754]
[1776931283003,41.24,77991.27,0.0,-0.25857,0.00014,18.66959]
[1776931288041,41.25,78004.51,0.0,-0.2568,0.00014,18.60648]
[1776931293074,41.26,78007.72,0.0,-0.25637,0.00014,18.58764]
[1776931297102,41.26,78000.38,0.0,-0.25739,0.00014,18.62433]
[1776931299117,41.26,77991.03,0.0,-0.25867,0.00014,18.67017]
[1776931304151,41.27,77996.3,0.0,-0.25798,0.00014,18.64567]
[1776931307891,41.27,77998.24,0.0,-0.25773,0.00014,18.63669]
[1776931307992,41.27,77996.34,0.0,-0.258,0.00014,18.64632]
[1776931309187,41.28,77988.32,0.0,-0.2591,0.00014,18.68532]
[1776931313215,41.28,77996.0,0.0,-0.25805,0.00014,18.64819]
[1776931318250,41.27,77992.27,0.0,-0.25854,0.00014,18.66548]
[1776931323285,41.27,77992.03,0.0,-0.25855,0.00014,18.6659]
[1776931328320,41.26,77994.12,0.0,-0.25825,0.00014,18.65519]
[1776931332123,41.26,77996.92,0.0,-0.25786,0.00014,18.64132]
[1776931333000,41.26,77994.4,0.0,-0.2582,0.00014,18.65336]
[1776931338389,41.26,77997.04,0.0,-0.25783,0.00014,18.64006]
[1776931343428,41.25,77998.41,0.0,-0.25762,0.00014,18.63262]
[1776931349021,41.25,77998.42,0.0,-0.25761,0.00014,18.63195]
[1776931349574,41.25,77998.9,0.0,-0.25753,0.00014,18.62931]
[1776931349703,41.25,77998.9,0.0,-0.25753,0.00014,18.62931]
[1776931349801,41.25,77978.92,0.0,-0.26025,0.00014,18.72592]
[1776931352170,41.25,77973.96,0.0,-0.26088,0.00014,18.74496]
[1776931352490,41.25,77975.56,0.0,-0.26066,0.00014,18.7371]
[1776931353495,41.25,77987.31,0.0,-0.25905,0.00014,18.68026]
[1776931354722,41.25,77987.31,0.0,-0.25905,0.00014,18.68026]
[1776931354809,41.24,77988.72,0.0,-0.25886,0.00014,18.67332]
[1776931361060,41.24,77985.98,0.0,-0.25921,0.00014,18.68579]
[1776931365479,41.24,77979.51,0.0,-0.26007,0.00014,18.71608]
[1776931365689,41.24,77979.51,0.0,-0.26007,0.00014,18.71608]
[1776931365693,41.23,77978.79,0.0,-0.26016,0.00014,18.71936]
[1776931367382,41.23,77978.79,0.0,-0.26016,0.00014,18.71917]
[1776931367602,41.23,77979.12,0.0,-0.26011,0.00014,18.71746]
[1776931369616,41.23,77969.71,0.0,-0.26139,0.00014,18.76255]
[1776931374656,41.23,77969.38,0.0,-0.26142,0.00014,18.76374]
[1776931379126,41.23,77969.55,0.0,-0.26139,0.00014,18.76264]
[1776931379181,41.23,77969.55,0.0,-0.26139,0.00014,18.76264]
[1776931379686,41.23,77969.57,0.0,-0.26139,0.00014,18.76256]
[1776931381292,41.23,77969.87,0.0,-0.26135,0.00014,18.76115]
[1776931381702,41.23,77976.6,0.0,-0.26043,0.00014,18.72881]
[1776931383715,41.23,77987.75,0.0,-0.25891,0.00014,18.67482]
[1776931387140,41.23,77987.74,0.0,-0.2589,0.00014,18.67474]
[1776931387145,41.23,77987.74,0.0,-0.2589,0.00014,18.67474]
[1776931387742,41.23,77987.3,0.0,-0.25896,0.00014,18.67681]
[1776931389208,41.23,77987.52,0.0,-0.25893,0.00014,18.67569]
[1776931394796,41.22,77990.3,0.0,-0.25854,0.00014,18.66175]
[1776931399831,41.22,77990.8,0.0,-0.25846,0.00014,18.65886]
[1776931404165,41.22,77991.08,0.0,-0.25841,0.00014,18.65706]
[1776931404173,41.22,77991.08,0.0,-0.25841,0.00014,18.65706]
[1776931404175,41.22,77991.08,0.0,-0.25841,0.00014,18.65706]
[1776931404866,41.22,77991.08,0.0,-0.25841,0.00014,18.65706]
[1776931406039,41.22,77991.08,0.0,-0.25841,0.00014,18.65706]
[1776931406130,41.22,77989.19,0.0,-0.25866,0.00014,18.66585]
[1776931409918,41.21,77992.43,0.0,-0.25821,0.00014,18.64979]
[1776931409953,41.21,78005.53,0.0,-0.25642,0.00014,18.58592]
[1776931412184,41.21,78007.4,0.0,-0.25613,0.00014,18.57197]
[1776931412921,41.21,78008.18,0.0,-0.25602,0.00014,18.56806]
[1776931414162,41.21,78008.31,0.0,-0.256,0.00014,18.56732]
[1776931414936,41.21,78008.5,0.0,-0.25597,0.00014,18.56629]
[1776931416951,41.21,78015.69,0.0,-0.25499,0.00014,18.53094]
[1776931417653,41.21,78015.69,0.0,-0.25499,0.00014,18.53094]
[1776931417670,41.21,78015.69,0.0,-0.25499,0.00014,18.53094]
[1776931418061,41.21,78020.85,0.0,-0.25429,0.00013,18.50545]
[1776931422341,41.21,78016.72,0.0,-0.25484,0.00013,18.52533]
[1776931422993,41.21,78016.78,0.0,-0.25483,0.00013,18.52493]
[1776931424385,41.2,78013.77,0.0,-0.25523,0.00014,18.53957]
[1776931425016,41.2,78012.97,0.0,-0.25534,0.00014,18.54337]
[1776931429036,41.2,78004.86,0.0,-0.25642,0.00014,18.5824]
[1776931432502,41.2,78008.21,0.0,-0.25596,0.00014,18.56574]
[1776931433063,41.2,78008.9,0.0,-0.25586,0.00014,18.56229]
[1776931434666,41.2,78009.09,0.0,-0.25584,0.00014,18.56127]
[1776931436623,41.2,78009.39,0.0,-0.25579,0.00014,18.55963]
[1776931437093,41.2,78011.27,0.0,-0.25553,0.00014,18.55037]
[1776931442126,41.19,78013.74,0.0,-0.25519,0.00014,18.53788]
[1776931444663,41.19,78014.69,0.0,-0.25506,0.00014,18.53307]
[1776931445147,41.19,78014.87,0.0,-0.25503,0.00014,18.53211]
[1776931447242,41.19,78015.81,0.0,-0.2549,0.00014,18.52734]
[1776931448030,41.19,78015.81,0.0,-0.2549,0.00014,18.52734]
[1776931448047,41.19,78015.81,0.0,-0.2549,0.00014,18.52734]
[1776931448168,41.19,78011.61,0.0,-0.25546,0.00014,18.54782]
[1776931449177,41.19,78004.08,0.0,-0.25648,0.00014,18.58454]
[1776931452196,41.19,77996.24,0.0,-0.25754,0.00014,18.62249]
[1776931456165,41.19,77993.93,0.0,-0.25785,0.00014,18.63344]
[1776931456217,41.19,77993.93,0.0,-0.25785,0.00014,18.63344]
[1776931457154,41.19,77990.87,0.0,-0.25826,0.00014,18.6482]
[1776931457231,41.19,77990.87,0.0,-0.25826,0.00014,18.64804]
[1776931458000,41.19,77990.87,0.0,-0.25826,0.00014,18.64804]
[1776931458237,41.19,77987.73,0.0,-0.25868,0.00014,18.66308]
[1776931463273,41.18,77988.33,0.0,-0.25857,0.00014,18.65929]
[1776931468307,41.18,77987.28,0.0,-0.25869,0.00014,18.66351]
[1776931470358,41.18,77986.17,0.0,-0.25884,0.00014,18.66871]
[1776931471097,41.18,77986.17,0.0,-0.25884,0.00014,18.66871]
[1776931473003,41.17,77984.23,0.0,-0.25906,0.00014,18.67322]
[1776931473088,41.17,77983.28,0.0,-0.25918,0.00014,18.67746]
[1776931478879,41.17,77977.71,0.0,-0.25992,0.00014,18.70367]
[1776931478934,41.17,77980.52,0.0,-0.25953,0.00014,18.68988]
[1776931481432,41.16,77989.4,0.0,-0.2583,0.00014,18.6463]
[1776931485430,41.16,77981.95,0.0,-0.2593,0.00014,18.68179]
[1776931490462,41.16,77983.25,0.0,-0.2591,0.00014,18.67457]
[1776931495497,41.15,77981.11,0.0,-0.25937,0.00014,18.68406]
[1776931496802,41.15,77981.11,0.0,-0.25937,0.00014,18.68406]
[1776931496811,41.15,77981.11,0.0,-0.25937,0.00014,18.68406]
[1776931497088,41.15,77980.02,0.0,-0.25951,0.00014,18.68895]
[1776931502094,41.15,77980.54,0.0,-0.25942,0.00014,18.68587]
[1776931504660,41.14,77982.91,0.0,-0.25908,0.00014,18.67383]
[1776931504666,41.14,77986.57,0.0,-0.25858,0.00014,18.6559]
[1776931505466,41.14,77986.57,0.0,-0.25858,0.00014,18.6559]
[1776931505569,41.14,77986.57,0.0,-0.25858,0.00014,18.65573]
[1776931507345,41.14,77983.6,0.0,-0.25897,0.00014,18.66973]
[1776931507583,41.14,77983.6,0.0,-0.25897,0.00014,18.66973]
[1776931512815,41.12,77984.49,0.0,-0.25874,0.00014,18.66129]
[1776931516274,41.11,77994.85,0.0,-0.25729,0.00014,18.60939]
[1776931519712,41.1,78000.95,0.0,-0.25644,0.00014,18.57909]
[1776931519942,41.1,78000.95,0.0,-0.25644,0.00014,18.57909]
[1776931520573,41.1,77998.29,0.0,-0.2568,0.00014,18.59184]
[1776931520679,41.1,77996.73,0.0,-0.257,0.00014,18.59922]
[1776931522402,41.1,77996.73,0.0,-0.257,0.00014,18.59896]
[1776931522776,41.1,77998.92,0.0,-0.25669,0.00014,18.58799]
[1776931529161,41.09,77999.88,0.0,-0.25653,0.00014,18.58194]
[1776931533851,41.08,77998.77,0.0,-0.2566,0.00014,18.58138]
[1776931533886,41.08,77998.43,0.0,-0.25664,0.00014,18.58276]
[1776931534355,41.08,77998.43,0.0,-0.25664,0.00014,18.58276]
[1776931534780,41.06,77998.43,0.0,-0.25655,0.00014,18.57916]
[1776931538916,41.01,77997.48,0.0,-0.2564,0.00014,18.57338]
[1776931538971,40.99,77995.25,0.0,-0.25661,0.00014,18.58093]
[1776931542657,40.93,77992.57,0.0,-0.25671,0.00014,18.58406]
[1776931542836,40.92,77992.24,0.0,-0.25667,0.00014,18.58236]
[1776931547869,40.83,77989.53,0.0,-0.25663,0.00014,18.58006]
[1776931549884,40.8,77998.12,0.0,-0.25531,0.00014,18.5322]
[1776931551028,40.8,77998.12,0.0,-0.25531,0.00014,18.5322]
[1776931551128,40.8,78000.38,0.0,-0.25498,0.00014,18.52045]
[1776931556811,40.74,78001.7,0.0,-0.25449,0.00014,18.50196]
[1776931560355,40.73,77999.75,0.0,-0.25473,0.00014,18.51075]
[1776931561271,40.73,77999.75,0.0,-0.25472,0.00014,18.51044]
[1776931561055,40.73,77994.25,0.0,-0.25547,0.00014,18.53739]
[1776931561966,40.73,77994.25,0.0,-0.25546,0.00014,18.53706]
[1776931564123,40.72,77994.59,0.0,-0.2554,0.00014,18.53504]
[1776931564225,40.72,77995.23,0.0,-0.2553,0.00014,18.53127]
[1776931564711,40.72,77995.23,0.0,-0.2553,0.00014,18.53127]
[1776931565339,40.72,77995.73,0.0,-0.25523,0.00014,18.52853]
[1776931570580,40.71,77996.85,0.0,-0.25504,0.00014,18.52169]
[1776931576073,40.71,77995.16,0.0,-0.25523,0.00014,18.52875]
[1776931577876,40.7,77994.93,0.0,-0.25526,0.00014,18.52963]
[1776931578080,40.7,77994.96,0.0,-0.25525,0.00014,18.52921]
[1776931583116,40.7,77993.26,0.0,-0.25545,0.00014,18.5363]
[1776931588125,40.69,77992.72,0.0,-0.25548,0.00014,18.53762]
[1776931588168,40.69,77992.45,0.0,-0.25552,0.00014,18.53896]
[1776931593198,40.68,77990.87,0.0,-0.25567,0.00014,18.54099]
[1776931598223,40.68,77992.24,0.0,-0.25546,0.00014,18.53333]
[1776931601748,40.67,77992.34,0.0,-0.25543,0.00014,18.53232]
[1776931602249,40.67,77995.3,0.0,-0.25502,0.00014,18.51748]
[1776931602806,40.67,77995.3,0.0,-0.25502,0.00014,18.51748]
[1776931603256,40.67,77997.16,0.0,-0.25476,0.00014,18.5081]
[1776931603668,40.67,77997.16,0.0,-0.25476,0.00014,18.5081]
[1776931604265,40.67,77997.03,0.0,-0.25478,0.00014,18.5086]
[1776931609315,40.67,77997.9,0.0,-0.25463,0.00014,18.50319]
[1776931614338,40.66,77994.71,0.0,-0.25504,0.00014,18.5179]
[1776931619373,40.65,77993.58,0.0,-0.25516,0.00014,18.5223]
[1776931625415,40.65,77993.75,0.0,-0.2551,0.00014,18.52002]
[1776931630450,40.64,77994.48,0.0,-0.25497,0.00014,18.51524]
[1776931635485,40.63,77993.38,0.0,-0.25509,0.00014,18.51955]
[1776931640520,40.63,77997.79,0.0,-0.25445,0.00014,18.49647]
[1776931645555,40.62,77994.97,0.0,-0.2548,0.00014,18.50905]
[1776931650591,40.61,77995.21,0.0,-0.25474,0.00014,18.50677]
[1776931655629,40.61,77995.52,0.0,-0.25464,0.00014,18.4996]
[1776931660660,40.6,77993.52,0.0,-0.25488,0.00014,18.5085]
[1776931665699,40.6,77989.11,0.0,-0.25546,0.00014,18.52923]
[1776931670732,40.59,77989.92,0.0,-0.25531,0.00014,18.52403]
[1776931675767,40.58,77990.9,0.0,-0.25515,0.00014,18.51803]
[1776931681514,40.58,77991.01,0.0,-0.25511,0.00014,18.51661]
[1776931681808,40.58,77995.96,0.0,-0.25442,0.00014,18.49153]
[1776931683208,40.58,78006.3,0.0,-0.253,0.00014,18.43969]
[1776931684444,40.58,78006.3,0.0,-0.253,0.00014,18.43969]
[1776931684834,40.58,78000.85,0.0,-0.25374,0.00014,18.46665]
[1776931689863,40.57,77997.89,0.0,-0.25412,0.00014,18.48053]
[1776931694898,40.57,77997.85,0.0,-0.2541,0.00014,18.47985]
[1776931700167,40.56,77996.98,0.0,-0.2542,0.00014,18.48352]
[1776931700268,40.56,77996.91,0.0,-0.25421,0.00014,18.4837]
[1776931701811,40.56,77996.91,0.0,-0.2542,0.00014,18.48353]
[1776931701869,40.56,77996.91,0.0,-0.2542,0.00014,18.48353]
[1776931701912,40.56,77996.91,0.0,-0.2542,0.00014,18.48353]
[1776931702084,40.56,77988.63,0.0,-0.25534,0.00014,18.52461]
[1776931703706,40.56,77988.63,0.0,-0.25533,0.00014,18.52444]
[1776931704400,40.54,77976.39,0.0,-0.25694,0.00014,18.58236]
[1776931705534,40.54,77976.39,0.0,-0.25694,0.00014,18.58236]
[1776931706002,40.53,77976.09,0.0,-0.25692,0.00014,18.58128]
[1776931707383,40.53,77976.09,0.0,-0.25692,0.00014,18.58128]
[1776931707484,40.5,77975.92,0.0,-0.25681,0.00014,18.57715]
[1776931708179,40.5,77975.92,0.0,-0.25681,0.00014,18.57715]
[1776931708281,40.5,77976.07,0.0,-0.25679,0.00014,18.57641]
[1776931711641,40.48,77975.45,0.0,-0.25674,0.00014,18.57122]
[1776931712017,40.48,77974.91,0.0,-0.25681,0.00014,18.57367]
[1776931713609,40.48,77974.91,0.0,-0.25681,0.00014,18.57367]
[1776931713720,40.48,77974.91,0.0,-0.25681,0.00014,18.57367]
[1776931713460,40.48,77965.78,0.0,-0.25806,0.00014,18.61865]
[1776931713870,40.48,77965.78,0.0,-0.25806,0.00014,18.61865]
[1776931714524,40.48,77965.78,0.0,-0.25806,0.00014,18.61865]
[1776931714478,40.48,77939.51,0.0,-0.26172,0.00014,18.74782]
[1776931714702,40.48,77939.51,0.0,-0.26172,0.00014,18.74782]
[1776931715538,40.48,77939.51,0.0,-0.26172,0.00014,18.74782]
[1776931715549,40.48,77939.51,0.0,-0.26172,0.00014,18.74782]
[1776931715400,40.48,77938.51,0.0,-0.26186,0.00014,18.7527]
[1776931716410,40.48,77938.51,0.0,-0.26186,0.00014,18.7527]
[1776931716422,40.48,77938.51,0.0,-0.26186,0.00014,18.7527]
[1776931716507,40.48,77938.37,0.0,-0.26187,0.00014,18.75307]
[1776931717409,40.48,77938.37,0.0,-0.26187,0.00014,18.75307]
[1776931717469,40.48,77951.06,0.0,-0.2601,0.00014,18.69088]
[1776931718130,40.48,77951.06,0.0,-0.2601,0.00014,18.69088]
[1776931718215,40.48,77961.54,0.0,-0.25864,0.00014,18.63907]
[1776931720049,40.48,77965.5,0.0,-0.25809,0.00014,18.6195]
[1776931720160,40.48,77965.5,0.0,-0.25809,0.00014,18.6195]
[1776931720275,40.48,77965.5,0.0,-0.25809,0.00014,18.6195]
[1776931720349,40.48,77965.5,0.0,-0.25809,0.00014,18.6195]
[1776931720409,40.48,77972.07,0.0,-0.25718,0.00014,18.58693]
[1776931721164,40.48,77972.07,0.0,-0.25718,0.00014,18.58693]
[1776931721177,40.48,77972.07,0.0,-0.25718,0.00014,18.58693]
[1776931721196,40.48,77982.5,0.0,-0.25573,0.00014,18.535]
[1776931722161,40.48,77982.5,0.0,-0.25573,0.00014,18.535]
[1776931722202,40.48,77998.61,0.0,-0.25351,0.00014,18.45434]
[1776931723129,40.48,77998.61,0.0,-0.25351,0.00014,18.45434]
[1776931723149,40.48,77998.61,0.0,-0.25351,0.00014,18.45434]
[1776931723167,40.48,77998.61,0.0,-0.25351,0.00014,18.45434]
[1776931723214,40.48,77998.61,0.0,-0.25351,0.00014,18.45434]
[1776931723263,40.48,78011.88,0.0,-0.25169,0.00014,18.38756]
[1776931723638,40.48,78011.88,0.0,-0.25169,0.00014,18.38756]
[1776931724115,40.48,78011.49,0.0,-0.25175,0.00014,18.38952]
[1776931724983,40.48,78011.49,0.0,-0.25175,0.00014,18.38952]
[1776931725373,40.48,78011.49,0.0,-0.25175,0.00014,18.38952]
[1776931725392,40.48,78011.49,0.0,-0.25175,0.00014,18.38952]
[1776931725452,40.47,78016.56,0.0,-0.25105,0.00014,18.36363]
[1776931725787,40.47,78016.56,0.0,-0.25105,0.00014,18.36363]
[1776931725943,40.47,78016.56,0.0,-0.25105,0.00014,18.36363]
[1776931725953,40.47,78016.56,0.0,-0.25105,0.00014,18.36363]
[1776931726131,40.47,78016.56,0.0,-0.25104,0.00014,18.36357]
[1776931727257,40.47,78016.56,0.0,-0.25104,0.00014,18.36357]
[1776931727997,40.47,78015.41,0.0,-0.2512,0.00014,18.3693]
[1776931728004,40.47,78015.41,0.0,-0.2512,0.00014,18.3693]
[1776931728454,40.47,78015.41,0.0,-0.2512,0.00014,18.3693]
[1776931728547,40.47,78018.8,0.0,-0.25074,0.00014,18.35213]
[1776931728804,40.47,78018.8,0.0,-0.25074,0.00014,18.35213]
[1776931729277,40.47,78018.8,0.0,-0.25074,0.00014,18.35213]
[1776931729358,40.47,78023.42,0.0,-0.2501,0.00014,18.32866]
[1776931730710,40.47,78023.42,0.0,-0.2501,0.00014,18.32857]
[1776931731320,40.47,78023.42,0.0,-0.2501,0.00014,18.32857]
[1776931731503,40.47,78033.09,0.0,-0.24879,0.00014,18.27956]
[1776931732031,40.47,78033.09,0.0,-0.24879,0.00014,18.27956]
[1776931732178,40.47,78033.09,0.0,-0.24878,0.00014,18.27944]
[1776931734054,40.47,78039.19,0.0,-0.24796,0.00014,18.24843]
[1776931734417,40.47,78039.19,0.0,-0.24796,0.00014,18.24843]
[1776931734465,40.47,78040.37,0.0,-0.24779,0.00014,18.24236]
[1776931734868,40.47,78040.37,0.0,-0.24779,0.00014,18.24236]
[1776931735166,40.47,78040.37,0.0,-0.24779,0.00014,18.24236]
[1776931735261,40.47,78035.48,0.0,-0.24846,0.00014,18.26724]
[1776931740263,40.47,78035.04,0.0,-0.24851,0.00014,18.26921]
[1776931740299,40.47,78035.29,0.0,-0.24847,0.00014,18.2679]
[1776931742240,40.47,78035.29,0.0,-0.24847,0.00014,18.26785]
[1776931742319,40.47,78027.21,0.0,-0.24957,0.00014,18.30879]
[1776931746009,40.47,78024.71,0.0,-0.2499,0.00014,18.32116]
[1776931746542,40.47,78024.71,0.0,-0.2499,0.00014,18.32116]
[1776931746316,40.47,78022.23,0.0,-0.25024,0.00014,18.33359]
[1776931752313,40.46,78019.69,0.0,-0.25057,0.00014,18.34605]
[1776931756332,40.46,78019.21,0.0,-0.25064,0.00014,18.34838]
[1776931756430,40.46,78017.05,0.0,-0.25093,0.00014,18.35926]
[1776931762381,40.46,78017.95,0.0,-0.2508,0.00014,18.35449]
[1776931763575,40.46,78017.95,0.0,-0.2508,0.00014,18.35449]
[1776931765966,40.46,78019.3,0.0,-0.25061,0.00014,18.34755]
[1776931766518,40.46,78019.3,0.0,-0.25061,0.00014,18.34755]
[1776931766874,40.46,78021.87,0.0,-0.25026,0.00014,18.33452]
[1776931767279,40.46,78021.87,0.0,-0.25026,0.00014,18.33452]
[1776931767532,40.46,78021.87,0.0,-0.25026,0.00014,18.33452]
[1776931767418,40.46,78029.76,0.0,-0.24919,0.00014,18.29455]
[1776931768395,40.46,78029.76,0.0,-0.24919,0.00014,18.29455]
[1776931768415,40.46,78029.76,0.0,-0.24919,0.00014,18.29455]
[1776931768430,40.46,78029.76,0.0,-0.24919,0.00014,18.29455]
[1776931768528,40.46,78029.76,0.0,-0.24919,0.00014,18.29455]
[1776931768494,40.46,78043.77,0.0,-0.24729,0.00014,18.22334]
[1776931769432,40.46,78043.77,0.0,-0.24729,0.00014,18.22333]
[1776931770455,40.46,78043.77,0.0,-0.24729,0.00014,18.22333]
[1776931772627,40.46,78043.28,0.0,-0.24732,0.00014,18.22121]
[1776931772638,40.46,78043.28,0.0,-0.24732,0.00014,18.22121]
[1776931773460,40.46,78043.86,0.0,-0.24724,0.00014,18.21824]
[1776931775580,40.46,78043.19,0.0,-0.24733,0.00014,18.22164]
[1776931776501,40.46,78044.07,0.0,-0.24721,0.00014,18.21714]
[1776931777493,40.46,78047.79,0.0,-0.24671,0.00014,18.19816]
[1776931777540,40.46,78048.4,0.0,-0.24663,0.00014,18.19504]
[1776931781952,40.46,78044.1,0.0,-0.24721,0.00014,18.21698]
[1776931782522,40.46,78044.64,0.0,-0.24713,0.00014,18.21421]
[1776931786551,40.46,78052.7,0.0,-0.24604,0.00014,18.17303]
[1776931791585,40.46,78053.18,0.0,-0.24598,0.00013,18.1707]
[1776931794924,40.46,78055.91,0.0,-0.24562,0.00013,18.15683]
[1776931795167,40.46,78055.91,0.0,-0.24562,0.00013,18.15683]
[1776931795550,40.46,78055.91,0.0,-0.24562,0.00013,18.15683]
[1776931796440,40.46,78058.5,0.0,-0.24527,0.00013,18.14355]
[1776931796450,40.46,78058.5,0.0,-0.24527,0.00013,18.14355]
[1776931796461,40.46,78058.5,0.0,-0.24527,0.00013,18.14355]
[1776931796641,40.46,78067.27,0.0,-0.24409,0.00013,18.09857]
[1776931796876,40.46,78067.27,0.0,-0.24409,0.00013,18.09857]
[1776931799028,40.46,78071.19,0.0,-0.24357,0.00013,18.07858]
[1776931799650,40.46,78070.78,0.0,-0.24362,0.00013,18.08073]
[1776931802888,40.46,78072.65,0.0,-0.24337,0.00013,18.07122]
[1776931803049,40.46,78072.65,0.0,-0.24337,0.00013,18.07122]
[1776931803679,40.47,78076.16,0.0,-0.24291,0.00013,18.05316]
[1776931805693,40.47,78083.77,0.0,-0.24189,0.00013,18.014]
[1776931807925,40.47,78090.01,0.0,-0.24106,0.00013,17.98194]
[1776931807932,40.47,78090.01,0.0,-0.24106,0.00013,17.98194]
[1776931808713,40.47,78094.84,0.0,-0.24042,0.00013,17.95703]
[1776931811214,40.47,78099.51,0.0,-0.2398,0.00013,17.9328]
[1776931811738,40.47,78099.47,0.0,-0.23981,0.00013,17.93304]
[1776931814508,40.47,78098.63,0.0,-0.23992,0.00013,17.93731]
[1776931814773,40.47,78092.38,0.0,-0.24075,0.00013,17.96971]
[1776931815646,40.47,78092.38,0.0,-0.24075,0.00013,17.96971]
[1776931815822,40.47,78062.68,0.0,-0.24473,0.00013,18.12298]
[1776931816772,40.47,78062.68,0.0,-0.24472,0.00013,18.1228]
[1776931821088,40.47,78066.15,0.0,-0.24425,0.00013,18.1048]
[1776931821806,40.47,78066.58,0.0,-0.24419,0.00013,18.10252]
[1776931822862,40.47,78068.33,0.0,-0.24396,0.00013,18.09355]
[1776931823729,40.47,78068.33,0.0,-0.24396,0.00013,18.09355]
[1776931826435,40.47,78072.32,0.0,-0.24343,0.00013,18.07316]
[1776931826840,40.47,78072.64,0.0,-0.24338,0.00013,18.07156]
[1776931831875,40.47,78072.8,0.0,-0.24332,0.00013,18.06605]
[1776931836922,40.47,78072.08,0.0,-0.24342,0.00013,18.06963]
[1776931837705,40.47,78071.81,0.0,-0.24345,0.00013,18.07095]
[1776931838314,40.46,78073.56,0.0,-0.24321,0.00013,18.06186]
[1776931838950,40.46,78078.58,0.0,-0.24254,0.00013,18.03598]
[1776931840243,40.46,78073.34,0.0,-0.24324,0.00013,18.06298]
[1776931840939,40.46,78074.35,0.0,-0.24311,0.00013,18.0577]
[1776931841031,40.46,78074.35,0.0,-0.24311,0.00013,18.0577]
[1776931841978,40.46,78073.72,0.0,-0.24319,0.00013,18.06089]
[1776931842555,40.46,78073.72,0.0,-0.24319,0.00013,18.06089]
[1776931842954,40.46,78074.56,0.0,-0.24308,0.00013,18.05648]
[1776931843628,40.46,78074.56,0.0,-0.24308,0.00013,18.05648]
[1776931843959,40.46,78075.25,0.0,-0.24298,0.00013,18.05286]
[1776931844516,40.46,78075.25,0.0,-0.24298,0.00013,18.05286]
[1776931844967,40.46,78074.5,0.0,-0.24308,0.00013,18.05666]
[1776931850001,40.46,78074.49,0.0,-0.24307,0.00013,18.05634]
[1776931855053,40.46,78073.72,0.0,-0.24317,0.00013,18.06018]
[1776931858145,40.46,78073.17,0.0,-0.24324,0.00013,18.06281]
[1776931858926,40.46,78073.17,0.0,-0.24324,0.00013,18.06281]
[1776931859069,40.46,78072.87,0.0,-0.24328,0.00013,18.06428]
[1776931860077,40.46,78063.68,0.0,-0.24451,0.00013,18.11159]
[1776931865112,40.46,78061.96,0.0,-0.24473,0.00013,18.11992]
[1776931870147,40.46,78067.26,0.0,-0.24401,0.00013,18.09246]
[1776931872706,40.46,78067.76,0.0,-0.24395,0.00013,18.08985]
[1776931873326,40.46,78068.2,0.0,-0.24389,0.00013,18.08752]
[1776931876858,40.45,78069.39,0.0,-0.24372,0.00013,18.0813]
[1776931876959,40.46,78052.52,0.0,-0.246,0.00014,18.16796]
[1776931882232,40.45,78057.97,0.0,-0.24525,0.00013,18.13964]
[1776931886570,40.45,78059.59,0.0,-0.24503,0.00013,18.13099]
[1776931886672,40.45,78061.1,0.0,-0.24482,0.00013,18.12312]
[1776931891322,40.45,78063.97,0.0,-0.24442,0.00013,18.10794]
[1776931892138,40.45,78063.97,0.0,-0.24442,0.00013,18.10794]
[1776931891397,40.45,78066.85,0.0,-0.244,0.00013,18.08842]
[1776931892866,40.45,78066.85,0.0,-0.244,0.00013,18.08842]
[1776931898343,40.45,78074.05,0.0,-0.24302,0.00013,18.05097]
[1776931902801,40.45,78078.64,0.0,-0.24241,0.00013,18.02738]
[1776931903219,40.45,78078.06,0.0,-0.24248,0.00013,18.03034]
[1776931908419,40.45,78071.51,0.0,-0.24336,0.00013,18.06404]
[1776931913460,40.45,78072.02,0.0,-0.24329,0.00013,18.06131]
[1776931914464,40.45,78072.02,0.0,-0.24329,0.00013,18.06131]
[1776931914530,40.45,78072.49,0.0,-0.24322,0.00013,18.05887]
[1776931915457,40.45,78072.49,0.0,-0.24322,0.00013,18.05887]
[1776931915559,40.45,78070.7,0.0,-0.24346,0.00013,18.06808]
[1776931916323,40.45,78070.7,0.0,-0.24346,0.00013,18.06808]
[1776931922518,40.45,78072.27,0.0,-0.24325,0.00013,18.05984]
[1776931925727,40.44,78078.07,0.0,-0.24247,0.00013,18.02988]
[1776931925791,40.45,78077.53,0.0,-0.24255,0.00013,18.0327]
[1776931927843,40.45,78077.53,0.0,-0.24255,0.00013,18.0327]
[1776931927944,40.45,78078.63,0.0,-0.2424,0.00013,18.02707]
[1776931930131,40.45,78078.65,0.0,-0.2424,0.00013,18.02699]
[1776931930574,40.45,78078.08,0.0,-0.24247,0.00013,18.02997]
[1776931935611,40.45,78080.02,0.0,-0.24222,0.00013,18.02012]
[1776931936991,40.45,78080.02,0.0,-0.24222,0.00013,18.02012]
[1776931936997,40.45,78079.3,0.0,-0.24232,0.00013,18.02395]
[1776931937697,40.45,78079.3,0.0,-0.24232,0.00013,18.02395]
[1776931937727,40.45,78079.19,0.0,-0.24233,0.00013,18.02452]
[1776931943300,40.45,78085.84,0.0,-0.24145,0.00013,17.99029]
[1776931947642,40.45,78083.64,0.0,-0.24174,0.00013,18.00174]
[1776931947883,40.45,78083.64,0.0,-0.24174,0.00013,18.00174]
[1776931948096,40.45,78094.96,0.0,-0.24023,0.00013,17.94305]
[1776931951857,40.45,78099.86,0.0,-0.23958,0.00013,17.91761]
[1776931957765,40.45,78097.92,0.0,-0.23981,0.00013,17.92324]
[1776931962801,40.45,78092.28,0.0,-0.24056,0.00013,17.95282]
[1776931965423,40.45,78095.58,0.0,-0.24013,0.00013,17.93576]
[1776931967835,40.45,78106.72,0.0,-0.23865,0.00013,17.87791]
[1776931968283,40.45,78106.72,0.0,-0.23865,0.00013,17.87791]
[1776931970296,40.45,78104.67,0.0,-0.23892,0.00013,17.8886]
[1776931971211,40.45,78104.67,0.0,-0.23892,0.00013,17.8886]
[1776931970855,40.45,78105.93,0.0,-0.23875,0.00013,17.88204]
[1776931972126,40.45,78110.53,0.0,-0.23814,0.00013,17.85805]
[1776931977904,40.45,78116.44,0.0,-0.23736,0.00013,17.82739]
[1776931980951,40.45,78118.73,0.0,-0.23706,0.00013,17.81552]
[1776931980978,40.45,78118.73,0.0,-0.23706,0.00013,17.81552]
[1776931981251,40.45,78118.73,0.0,-0.23706,0.00013,17.81552]
[1776931981260,40.45,78133.93,0.0,-0.23506,0.00013,17.73586]
[1776931982870,40.45,78133.93,0.0,-0.23506,0.00013,17.73586]
[1776931982970,40.45,78150.17,0.0,-0.23293,0.00013,17.65022]
[1776931983843,40.45,78150.17,0.0,-0.23293,0.00013,17.65022]
[1776931984009,40.45,78150.17,0.0,-0.23293,0.00013,17.65022]
[1776931984051,40.45,78148.21,0.0,-0.23319,0.00013,17.66062]
[1776931989989,40.45,78149.36,0.0,-0.23304,0.00013,17.65476]
[1776931991008,40.46,78162.25,0.0,-0.23136,0.00013,17.58656]
[1776931992173,40.46,78162.25,0.0,-0.23136,0.00013,17.58656]
[1776931992272,40.46,78164.47,0.0,-0.23107,0.00013,17.57489]
[1776931992830,40.46,78164.47,0.0,-0.23107,0.00013,17.57489]
[1776931993010,40.46,78164.47,0.0,-0.23107,0.00013,17.57502]
[1776931994231,40.46,78164.47,0.0,-0.23107,0.00013,17.57502]
[1776931994793,40.46,78167.5,0.0,-0.23068,0.00013,17.55908]
[1776931995024,40.46,78168.01,0.0,-0.23062,0.00013,17.55663]
[1776931996533,40.46,78165.41,0.0,-0.23096,0.00013,17.57048]
[1776931997039,40.46,78165.29,0.0,-0.23098,0.00013,17.57116]
[1776931999232,40.46,78165.91,0.0,-0.2309,0.00013,17.56802]
[1776932000060,40.46,78166.86,0.0,-0.23078,0.00013,17.56329]
[1776932000419,40.46,78166.86,0.0,-0.23078,0.00013,17.56329]
[1776932000521,40.46,78167.11,0.0,-0.23075,0.00013,17.56196]
[1776932004378,40.46,78166.08,0.0,-0.23089,0.00013,17.56751]
[1776932004426,40.46,78166.08,0.0,-0.23089,0.00013,17.56751]
[1776932004663,40.46,78166.08,0.0,-0.23089,0.00013,17.56751]
[1776932005095,40.46,78163.96,0.0,-0.23116,0.00013,17.57874]
[1776932007704,40.46,78157.93,0.0,-0.23195,0.00013,17.61061]
[1776932008121,40.46,78157.93,0.0,-0.23195,0.00013,17.61055]
[1776932008323,40.46,78157.93,0.0,-0.23195,0.00013,17.61055]
[1776932009191,40.46,78158.76,0.0,-0.23184,0.00013,17.60609]
[1776932015165,40.46,78159.54,0.0,-0.23169,0.00013,17.597]
[1776932020200,40.46,78161.71,0.0,-0.2314,0.00013,17.58536]
[1776932021029,40.46,78161.71,0.0,-0.2314,0.00013,17.58536]
[1776932021206,40.46,78164.74,0.0,-0.23101,0.00013,17.56927]
[1776932021929,40.46,78164.74,0.0,-0.23101,0.00013,17.56927]
[1776932022213,40.46,78165.62,0.0,-0.23089,0.00013,17.5646]
[1776932026387,40.46,78164.98,0.0,-0.23098,0.00013,17.5683]
[1776932027248,40.46,78164.03,0.0,-0.23111,0.00013,17.57336]
[1776932028357,40.46,78158.35,0.0,-0.23185,0.00013,17.6035]
[1776932034297,40.46,78158.2,0.0,-0.23187,0.00013,17.60425]
[1776932039334,40.46,78151.74,0.0,-0.23271,0.00013,17.63835]
[1776932044370,40.46,78149.44,0.0,-0.23301,0.00013,17.65036]
[1776932047670,40.46,78148.2,0.0,-0.23317,0.00013,17.65703]
[1776932049405,40.46,78136.8,0.0,-0.23467,0.00013,17.71722]
[1776932049991,40.46,78136.8,0.0,-0.23467,0.00013,17.71722]
[1776932050413,40.46,78137.48,0.0,-0.23458,0.00013,17.71361]
[1776932054727,40.46,78130.42,0.0,-0.23551,0.00013,17.75078]
[1776932054732,40.46,78131.65,0.0,-0.23535,0.00013,17.74433]
[1776932057611,40.46,78126.69,0.0,-0.23601,0.00013,17.77041]
[1776932058795,40.46,78127.71,0.0,-0.23587,0.00013,17.76504]
[1776932058926,40.46,78128.12,0.0,-0.23582,0.00013,17.76286]
[1776932060347,40.46,78119.33,0.0,-0.23698,0.00013,17.80903]
[1776932063807,40.46,78123.38,0.0,-0.23645,0.00013,17.78792]
[1776932064220,40.46,78123.62,0.0,-0.23642,0.00013,17.78669]
[1776932065556,40.46,78123.62,0.0,-0.23642,0.00013,17.78669]
[1776932065629,40.46,78124.93,0.0,-0.23624,0.00013,17.77985]
[1776932067404,40.46,78124.93,0.0,-0.23624,0.00013,17.77985]
[1776932068339,40.46,78124.93,0.0,-0.23624,0.00013,17.77988]
[1776932070878,40.46,78124.04,0.0,-0.23636,0.00013,17.78461]
[1776932070980,40.46,78124.85,0.0,-0.23626,0.00013,17.78038]
[1776932071897,40.46,78124.85,0.0,-0.23626,0.00013,17.78038]
[1776932071968,40.46,78124.85,0.0,-0.23622,0.00013,17.77574]
[1776932079291,40.46,78126.88,0.0,-0.23595,0.00013,17.7651]
[1776932081169,40.46,78127.49,0.0,-0.23587,0.00013,17.7619]
[1776932081187,40.46,78130.01,0.0,-0.23553,0.00013,17.74825]
[1776932086664,40.45,78132.93,0.0,-0.23512,0.00013,17.73191]
[1776932092332,40.45,78135.53,0.0,-0.23475,0.00013,17.71727]
[1776932093402,40.45,78134.65,0.0,-0.23487,0.00013,17.72171]
[1776932094449,40.45,78131.32,0.0,-0.23529,0.00013,17.73883]
[1776932095179,40.45,78131.32,0.0,-0.23529,0.00013,17.73883]
[1776932095184,40.45,78130.0,0.0,-0.23546,0.00013,17.74556]
[1776932097911,40.45,78129.02,0.0,-0.23559,0.00013,17.75048]
[1776932098003,40.44,78129.43,0.0,-0.23552,0.00013,17.74786]
[1776932102886,40.44,78129.35,0.0,-0.23552,0.00013,17.7476]
[1776932102918,40.44,78129.35,0.0,-0.23552,0.00013,17.7476]
[1776932103155,40.44,78129.35,0.0,-0.23552,0.00013,17.7476]
[1776932103420,40.44,78127.63,0.0,-0.23573,0.00013,17.7562]
[1776932104340,40.44,78106.07,0.0,-0.23859,0.00013,17.86914]
[1776932106781,40.44,78104.52,0.0,-0.23879,0.00013,17.87716]
[1776932106881,40.44,78102.75,0.0,-0.23903,0.00013,17.88633]
[1776932107624,40.44,78102.75,0.0,-0.23903,0.00013,17.88633]
[1776932107812,40.44,78102.75,0.0,-0.23903,0.00013,17.88626]
[1776932109987,40.44,78101.6,0.0,-0.23918,0.00013,17.89219]
[1776932113851,40.44,78096.2,0.0,-0.23989,0.00013,17.92]
[1776932114236,40.44,78096.2,0.0,-0.23989,0.00013,17.92]
[1776932114338,40.44,78096.02,0.0,-0.23991,0.00013,17.92088]
[1776932115643,40.44,78096.02,0.0,-0.23991,0.00013,17.92088]
[1776932115685,40.43,78094.63,0.0,-0.2401,0.00013,17.92806]
[1776932116949,40.43,78094.25,0.0,-0.24014,0.00013,17.92998]
[1776932122916,40.43,78090.75,0.0,-0.24061,0.00013,17.94788]
[1776932127954,40.43,78089.45,0.0,-0.24077,0.00013,17.9544]
[1776932132987,40.43,78087.12,0.0,-0.24104,0.00013,17.96168]
[1776932138022,40.43,78085.24,0.0,-0.24129,0.00013,17.97122]
[1776932142527,40.43,78082.81,0.0,-0.24161,0.00013,17.98365]
[1776932143073,40.43,78080.05,0.0,-0.24198,0.00013,17.99788]
[1776932147974,40.43,78078.9,0.0,-0.24213,0.00013,18.00356]
[1776932148275,40.43,78069.74,0.0,-0.24335,0.00013,18.05081]
[1776932150634,40.43,78069.74,0.0,-0.24335,0.00013,18.0507]
[1776932151588,40.43,78063.16,0.0,-0.24423,0.00013,18.08449]
[1776932157163,40.43,78062.05,0.0,-0.24438,0.00013,18.09]
[1776932158876,40.42,78063.37,0.0,-0.2442,0.00013,18.08307]
[1776932159182,40.42,78064.4,0.0,-0.24406,0.00013,18.0777]
[1776932160466,40.42,78064.4,0.0,-0.24406,0.00013,18.0777]
[1776932160651,40.42,78064.44,0.0,-0.24405,0.00013,18.07742]
[1776932162202,40.42,78081.78,0.0,-0.24172,0.00013,17.98784]
[1776932165087,40.42,78078.16,0.0,-0.24221,0.00013,18.00658]
[1776932170260,40.42,78079.81,0.0,-0.24198,0.00013,17.99803]
[1776932170977,40.42,78079.81,0.0,-0.24198,0.00013,17.99803]
[1776932171413,40.42,78079.81,0.0,-0.24198,0.00013,17.99803]
[1776932173443,40.42,78083.54,0.0,-0.24148,0.00013,17.97874]
[1776932173544,40.42,78083.03,0.0,-0.24155,0.00013,17.98141]
[1776932178535,40.42,78085.3,0.0,-0.24125,0.00013,17.96975]
[1776932178744,40.42,78085.3,0.0,-0.24125,0.00013,17.96977]
[1776932179324,40.42,78093.01,0.0,-0.24022,0.00013,17.92978]
[1776932180558,40.43,78094.63,0.0,-0.24001,0.00013,17.92142]
[1776932181393,40.43,78094.63,0.0,-0.24001,0.00013,17.92142]
[1776932181440,40.43,78105.38,0.0,-0.23858,0.00013,17.86548]
[1776932185376,40.43,78106.34,0.0,-0.23845,0.00013,17.86055]
[1776932185472,40.43,78103.15,0.0,-0.23888,0.00013,17.87725]
[1776932185986,40.43,78103.15,0.0,-0.23888,0.00013,17.87725]
[1776932186371,40.43,78103.02,0.0,-0.2389,0.00013,17.87797]
[1776932187823,40.43,78099.8,0.0,-0.23933,0.00013,17.89478]
[1776932190421,40.43,78091.34,0.0,-0.24046,0.00013,17.93882]
[1776932196441,40.43,78087.79,0.0,-0.24089,0.00013,17.95237]
[1776932201476,40.42,78084.81,0.0,-0.24128,0.00013,17.96758]
[1776932206512,40.42,78079.87,0.0,-0.24193,0.00013,17.99284]
[1776932208546,40.42,78077.2,0.0,-0.24229,0.00013,18.00658]
[1776932209532,40.42,78072.99,0.0,-0.24285,0.00013,18.02813]
[1776932214568,40.42,78074.0,0.0,-0.2427,0.00013,18.02232]
[1776932214805,40.42,78074.0,0.0,-0.2427,0.00013,18.02232]
[1776932221428,40.42,78077.41,0.0,-0.24223,0.00013,18.00412]
[1776932221456,40.41,78076.73,0.0,-0.24231,0.00013,18.00743]
[1776932223730,40.41,78073.91,0.0,-0.24269,0.00013,18.0219]
[1776932225227,40.41,78069.29,0.0,-0.24331,0.00013,18.04564]
[1776932225325,40.41,78069.73,0.0,-0.24324,0.00013,18.04325]
[1776932226345,40.41,78069.73,0.0,-0.24324,0.00013,18.04325]
[1776932226446,40.41,78078.54,0.0,-0.24206,0.00013,17.99755]
[1776932229762,40.41,78080.28,0.0,-0.24182,0.00013,17.98832]
[1776932230716,40.41,78085.23,0.0,-0.24115,0.00013,17.96255]
[1776932231209,40.41,78085.23,0.0,-0.24115,0.00013,17.96255]
[1776932231928,40.41,78091.65,0.0,-0.24029,0.00013,17.92902]
[1776932232244,40.41,78088.39,0.0,-0.24072,0.00013,17.94593]
[1776932232781,40.41,78088.39,0.0,-0.24072,0.00013,17.94593]
[1776932232829,40.41,78088.39,0.0,-0.24072,0.00013,17.94593]
[1776932232907,40.41,78085.06,0.0,-0.24117,0.00013,17.96322]
[1776932235832,40.41,78082.99,0.0,-0.24144,0.00013,17.97383]
[1776932235927,40.41,78083.9,0.0,-0.24132,0.00013,17.96903]
[1776932237906,40.41,78090.81,0.0,-0.24039,0.00013,17.93306]
[1776932237963,40.41,78090.91,0.0,-0.24038,0.00013,17.93246]
[1776932242659,40.41,78089.32,0.0,-0.24059,0.00013,17.94055]
[1776932242826,40.41,78089.32,0.0,-0.24059,0.00013,17.94055]
[1776932243962,40.41,78087.05,0.0,-0.24089,0.00013,17.95234]
[1776932247248,40.41,78084.54,0.0,-0.24122,0.00013,17.96522]
[1776932251783,40.4,78088.51,0.0,-0.24068,0.00013,17.94428]
[1776932254435,40.4,78082.0,0.0,-0.24152,0.00013,17.97335]
[1776932254534,40.4,78090.48,0.0,-0.24038,0.00013,17.92917]
[1776932258939,40.4,78090.36,0.0,-0.24039,0.00013,17.92973]
[1776932260662,40.4,78088.19,0.0,-0.24068,0.00013,17.94097]
[1776932261133,40.4,78088.19,0.0,-0.24068,0.00013,17.94097]
[1776932263404,40.4,78082.16,0.0,-0.24148,0.00013,17.9721]
[1776932268957,40.4,78079.5,0.0,-0.24183,0.00013,17.98549]
[1776932274422,40.4,78079.43,0.0,-0.24183,0.00013,17.98556]
[1776932280342,40.4,78080.37,0.0,-0.2417,0.00013,17.98034]
[1776932282595,40.4,78088.31,0.0,-0.24063,0.00013,17.93885]
[1776932288090,40.4,78082.95,0.0,-0.24134,0.00013,17.96652]
[1776932293125,40.39,78082.4,0.0,-0.24141,0.00013,17.9691]
[1776932293777,40.39,78082.4,0.0,-0.24141,0.00013,17.9691]
[1776932294581,40.39,78082.4,0.0,-0.24141,0.00013,17.9691]
[1776932294679,40.39,78074.74,0.0,-0.24243,0.00013,18.00872]
[1776932297625,40.39,78073.26,0.0,-0.24263,0.00013,18.01619]
[1776932297726,40.39,78070.69,0.0,-0.24297,0.00013,18.02937]
[1776932303196,40.39,78073.15,0.0,-0.24262,0.00013,18.01597]
[1776932308230,40.39,78073.69,0.0,-0.24254,0.00013,18.01262]
[1776932311871,40.38,78073.27,0.0,-0.24255,0.00013,18.00983]
[1776932312259,40.38,78064.08,0.0,-0.24378,0.00013,18.05714]
[1776932317295,40.38,78055.77,0.0,-0.24488,0.00014,18.09923]
[1776932320143,40.38,78054.92,0.0,-0.24499,0.00014,18.10337]
[1776932320384,40.38,78053.48,0.0,-0.24519,0.00014,18.11065]
[1776932327366,40.37,78056.5,0.0,-0.24476,0.00014,18.09425]
[1776932330476,40.37,78057.72,0.0,-0.24458,0.00014,18.08774]
[1776932333138,40.37,78057.27,0.0,-0.24464,0.00014,18.0897]
[1776932335471,40.37,78058.54,0.0,-0.24446,0.00014,18.08292]
[1776932340362,40.37,78060.84,0.0,-0.24414,0.00013,18.07053]
[1776932340671,40.37,78060.84,0.0,-0.24414,0.00013,18.07053]
[1776932341127,40.37,78055.58,0.0,-0.24484,0.00014,18.09752]
[1776932341727,40.37,78055.58,0.0,-0.24484,0.00014,18.09752]
[1776932341466,40.37,78055.58,0.0,-0.24484,0.00014,18.09742]
[1776932342704,40.37,78055.58,0.0,-0.24484,0.00014,18.09742]
[1776932342470,40.37,78042.41,0.0,-0.24662,0.00014,18.16491]
[1776932343545,40.37,78042.41,0.0,-0.24662,0.00014,18.16491]
[1776932343649,40.37,78042.23,0.0,-0.24664,0.00014,18.16571]
[1776932343922,40.37,78042.23,0.0,-0.24664,0.00014,18.16571]
[1776932344486,40.36,78042.23,0.0,-0.24664,0.00014,18.16558]
[1776932345080,40.36,78042.23,0.0,-0.24664,0.00014,18.16558]
[1776932345491,40.36,78041.77,0.0,-0.2467,0.00014,18.16781]
[1776932348584,40.36,78034.07,0.0,-0.24774,0.00014,18.2069]
[1776932352374,40.36,78035.55,0.0,-0.24753,0.00014,18.19916]
[1776932352528,40.36,78035.55,0.0,-0.24753,0.00014,18.19916]
[1776932353982,40.36,78040.87,0.0,-0.2468,0.00014,18.17167]
[1776932354012,40.36,78040.87,0.0,-0.2468,0.00014,18.17167]
[1776932354558,40.36,78043.91,0.0,-0.24639,0.00014,18.15602]
[1776932356125,40.36,78048.33,0.0,-0.24579,0.00014,18.13329]
[1776932356404,40.36,78048.33,0.0,-0.24579,0.00014,18.13329]
[1776932356572,40.36,78052.3,0.0,-0.24525,0.00014,18.11285]
[1776932360681,40.36,78059.8,0.0,-0.24423,0.00014,18.07393]
[1776932365719,40.36,78064.79,0.0,-0.24356,0.00013,18.04832]
[1776932370667,40.36,78069.65,0.0,-0.24291,0.00013,18.02335]
[1776932371758,40.36,78080.72,0.0,-0.24138,0.00013,17.96138]
[1776932374511,40.36,78080.61,0.0,-0.2414,0.00013,17.96219]
[1776932379814,40.36,78078.6,0.0,-0.24169,0.00013,17.97339]
[1776932385707,40.37,78080.45,0.0,-0.24146,0.00013,17.96446]
[1776932387614,40.37,78080.72,0.0,-0.24143,0.00013,17.96335]
[1776932387716,40.37,78087.06,0.0,-0.24058,0.00013,17.93047]
[1776932389278,40.37,78087.06,0.0,-0.24058,0.00013,17.93047]
[1776932389362,40.37,78087.06,0.0,-0.24058,0.00013,17.93047]
[1776932389769,40.37,78087.06,0.0,-0.24058,0.00013,17.93047]
[1776932389794,40.37,78087.06,0.0,-0.24058,0.00013,17.93047]
[1776932389464,40.37,78086.31,0.0,-0.24069,0.00013,17.93457]
[1776932390702,40.37,78086.31,0.0,-0.24069,0.00013,17.93457]
[1776932390804,40.37,78093.56,0.0,-0.23972,0.00013,17.89692]
[1776932391665,40.37,78093.56,0.0,-0.23972,0.00013,17.89692]
[1776932391761,40.37,78096.09,0.0,-0.23939,0.00013,17.88387]
[1776932392379,40.37,78096.09,0.0,-0.23939,0.00013,17.88387]
[1776932392480,40.37,78096.37,0.0,-0.23935,0.00013,17.8825]
[1776932394363,40.37,78096.3,0.0,-0.23936,0.00013,17.88296]
[1776932397780,40.37,78095.88,0.0,-0.23943,0.00013,17.88543]
[1776932401200,40.38,78094.26,0.0,-0.23965,0.00013,17.89424]
[1776932401388,40.38,78094.26,0.0,-0.23965,0.00013,17.89424]
[1776932401430,40.38,78111.55,0.0,-0.23735,0.00013,17.80385]
[1776932402445,40.38,78111.55,0.0,-0.23735,0.00013,17.80385]
[1776932402838,40.38,78118.22,0.0,-0.23647,0.00013,17.76895]
[1776932403390,40.38,78118.22,0.0,-0.23647,0.00013,17.76895]
[1776932403438,40.38,78117.44,0.0,-0.23657,0.00013,17.773]
[1776932406952,40.38,78121.29,0.0,-0.23606,0.00013,17.75267]
[1776932410036,40.37,78123.07,0.0,-0.23582,0.00013,17.74313]
[1776932410809,40.37,78124.12,0.0,-0.23568,0.00013,17.73756]
[1776932416075,40.37,78126.96,0.0,-0.2353,0.00013,17.72241]
[1776932419340,40.37,78124.41,0.0,-0.23563,0.00013,17.73574]
[1776932420533,40.37,78121.95,0.0,-0.23595,0.00013,17.74856]
[1776932420633,40.37,78121.45,0.0,-0.23602,0.00013,17.75111]
[1776932422034,40.37,78121.83,0.0,-0.23597,0.00013,17.74911]
[1776932422127,40.37,78121.64,0.0,-0.23599,0.00013,17.75004]
[1776932427146,40.37,78119.62,0.0,-0.23625,0.00013,17.76034]
[1776932432726,40.37,78119.59,0.0,-0.23621,0.00013,17.75542]
[1776932433647,40.37,78111.39,0.0,-0.23729,0.00013,17.79821]
[1776932434787,40.37,78111.39,0.0,-0.23729,0.00013,17.79821]
[1776932438692,40.37,78107.8,0.0,-0.23777,0.00013,17.81706]
[1776932440728,40.37,78118.17,0.0,-0.23639,0.00013,17.76266]
[1776932443718,40.37,78128.4,0.0,-0.23504,0.00013,17.70883]
[1776932449310,40.37,78125.26,0.0,-0.23545,0.00013,17.7252]
[1776932454347,40.36,78127.29,0.0,-0.23517,0.00013,17.71413]
[1776932459477,40.36,78130.4,0.0,-0.23475,0.00013,17.69756]
[1776932465425,40.36,78124.85,0.0,-0.23548,0.00013,17.7265]
[1776932468206,40.36,78123.8,0.0,-0.23562,0.00013,17.7319]
[1776932473477,40.36,78119.32,0.0,-0.2362,0.00013,17.75507]
[1776932478515,40.36,78116.45,0.0,-0.23657,0.00013,17.76974]
[1776932484556,40.36,78113.95,0.0,-0.23689,0.00013,17.78239]
[1776932489590,40.35,78120.28,0.0,-0.23604,0.00013,17.74872]
[1776932490231,40.35,78120.28,0.0,-0.23604,0.00013,17.74872]
[1776932491808,40.35,78124.68,0.0,-0.23546,0.00013,17.7255]
[1776932491813,40.35,78126.9,0.0,-0.23513,0.00013,17.70912]
[1776932496059,40.35,78126.45,0.0,-0.23518,0.00013,17.71144]
[1776932496644,40.35,78124.37,0.0,-0.23546,0.00013,17.7224]
[1776932498654,40.35,78116.07,0.0,-0.23656,0.00013,17.76601]
[1776932499197,40.35,78116.07,0.0,-0.23656,0.00013,17.76601]
[1776932499668,40.35,78101.67,0.0,-0.23847,0.00013,17.84146]
[1776932500948,40.35,78101.67,0.0,-0.23847,0.00013,17.84157]
[1776932505366,40.35,78099.66,0.0,-0.23874,0.00013,17.85189]
[1776932506400,40.35,78099.79,0.0,-0.23872,0.00013,17.85123]
[1776932507386,40.35,78099.08,0.0,-0.23882,0.00013,17.85496]
[1776932508075,40.35,78098.98,0.0,-0.23883,0.00013,17.85549]
[1776932508731,40.35,78097.96,0.0,-0.23897,0.00013,17.86084]
[1776932509733,40.35,78089.71,0.0,-0.24007,0.00013,17.90391]
[1776932513027,40.35,78088.62,0.0,-0.24021,0.00013,17.90949]
[1776932516835,40.35,78087.88,0.0,-0.24031,0.00013,17.91326]
[1776932516900,40.35,78085.93,0.0,-0.24057,0.00013,17.92338]
[1776932518796,40.35,78077.33,0.0,-0.24172,0.00013,17.96811]
[1776932521702,40.35,78075.19,0.0,-0.24201,0.00013,17.97921]
[1776932521818,40.35,78074.95,0.0,-0.24204,0.00013,17.98046]
[1776932522106,40.35,78074.95,0.0,-0.24204,0.00013,17.98046]
[1776932522824,40.35,78070.82,0.0,-0.2426,0.00013,18.00186]
[1776932527859,40.35,78064.0,0.0,-0.24351,0.00013,18.03698]
[1776932530205,40.35,78064.98,0.0,-0.24338,0.00013,18.03182]
[1776932530883,40.35,78064.45,0.0,-0.24345,0.00013,18.03452]
[1776932531146,40.35,78064.45,0.0,-0.24345,0.00013,18.03452]
[1776932531177,40.35,78064.45,0.0,-0.24345,0.00013,18.03452]
[1776932531887,40.35,78064.17,0.0,-0.24349,0.00013,18.03591]
[1776932532775,40.35,78064.17,0.0,-0.24349,0.00013,18.03591]
[1776932534529,40.35,78059.78,0.0,-0.24408,0.00014,18.05856]
[1776932537439,40.35,78058.77,0.0,-0.24421,0.00014,18.06369]
[1776932541747,40.35,78061.35,0.0,-0.24386,0.00014,18.05025]
[1776932541958,40.35,78063.66,0.0,-0.24355,0.00013,18.03829]
[1776932542916,40.35,78063.66,0.0,-0.24355,0.00013,18.03829]
[1776932543752,40.35,78064.91,0.0,-0.24338,0.00013,18.03181]
[1776932543770,40.35,78064.91,0.0,-0.24338,0.00013,18.03181]
[1776932543973,40.35,78065.27,0.0,-0.24333,0.00013,18.02993]
[1776932549008,40.35,78064.8,0.0,-0.24339,0.00013,18.03228]
[1776932549984,40.35,78064.8,0.0,-0.24339,0.00013,18.03228]
[1776932550016,40.35,78064.8,0.0,-0.24339,0.00013,18.03228]
[1776932550750,40.35,78065.3,0.0,-0.24332,0.00013,18.02966]
[1776932556059,40.35,78064.52,0.0,-0.24339,0.00013,18.02897]
[1776932560646,40.35,78064.59,0.0,-0.24338,0.00013,18.02854]
[1776932560719,40.35,78064.59,0.0,-0.24338,0.00013,18.02854]
[1776932560732,40.35,78063.41,0.0,-0.24354,0.00013,18.03469]
[1776932561722,40.35,78063.41,0.0,-0.24354,0.00013,18.03469]
[1776932561750,40.35,78063.41,0.0,-0.24354,0.00013,18.03469]
[1776932562026,40.35,78061.04,0.0,-0.24386,0.00014,18.04699]
[1776932562086,40.35,78061.04,0.0,-0.24386,0.00014,18.04699]
[1776932562978,40.35,78061.04,0.0,-0.24386,0.00014,18.04699]
[1776932563065,40.35,78060.23,0.0,-0.24397,0.00014,18.05122]
[1776932563099,40.35,78060.23,0.0,-0.24397,0.00014,18.05122]
[1776932563128,40.35,78060.23,0.0,-0.24397,0.00014,18.05122]
[1776932563657,40.35,78060.23,0.0,-0.24397,0.00014,18.05122]
[1776932563733,40.35,78060.23,0.0,-0.24397,0.00014,18.05122]
[1776932563774,40.35,78059.15,0.0,-0.24412,0.00014,18.05684]
[1776932567134,40.35,78050.46,0.0,-0.2453,0.00014,18.10169]
[1776932568208,40.35,78050.46,0.0,-0.2453,0.00014,18.10169]
[1776932574638,40.35,78048.53,0.0,-0.24556,0.00014,18.11149]
[1776932577313,40.35,78048.63,0.0,-0.24554,0.00014,18.11096]
[1776932577370,40.35,78048.63,0.0,-0.24554,0.00014,18.11096]
[1776932579911,40.35,78048.78,0.0,-0.24552,0.00014,18.11016]
[1776932579938,40.35,78048.78,0.0,-0.24552,0.00014,18.11016]
[1776932581017,40.35,78048.78,0.0,-0.24552,0.00014,18.11017]
[1776932581309,40.35,78047.17,0.0,-0.24574,0.00014,18.11845]
[1776932584716,40.35,78038.72,0.0,-0.24688,0.00014,18.16173]
[1776932587500,40.35,78038.1,0.0,-0.24697,0.00014,18.16484]
[1776932587530,40.35,78038.1,0.0,-0.24697,0.00014,18.16484]
[1776932587629,40.35,78039.08,0.0,-0.24683,0.00014,18.1597]
[1776932591352,40.35,78031.33,0.0,-0.24788,0.00014,18.19917]
[1776932592829,40.35,78031.33,0.0,-0.24788,0.00014,18.19917]
[1776932592873,40.35,78031.33,0.0,-0.24788,0.00014,18.19917]
[1776932593009,40.35,78030.83,0.0,-0.24795,0.00014,18.20165]
[1776932593705,40.35,78030.83,0.0,-0.24795,0.00014,18.20165]
[1776932593784,40.35,78030.83,0.0,-0.24795,0.00014,18.20165]
[1776932594013,40.35,78030.79,0.0,-0.24795,0.00014,18.20183]
[1776932595494,40.35,78030.96,0.0,-0.24793,0.00014,18.20094]
[1776932595515,40.35,78030.96,0.0,-0.24793,0.00014,18.20094]
[1776932595595,40.35,78030.98,0.0,-0.24793,0.00014,18.2008]
[1776932599264,40.34,78030.5,0.0,-0.24799,0.00014,18.20316]
[1776932599335,40.34,78030.5,0.0,-0.24799,0.00014,18.20316]
[1776932599374,40.34,78030.52,0.0,-0.24798,0.00014,18.20301]
[1776932600969,40.34,78030.52,0.0,-0.24798,0.00014,18.20301]
[1776932601020,40.34,78030.52,0.0,-0.24798,0.00014,18.20301]
[1776932601001,40.34,78030.56,0.0,-0.24798,0.00014,18.20272]
[1776932601800,40.34,78030.56,0.0,-0.24798,0.00014,18.20272]
[1776932601854,40.34,78030.56,0.0,-0.24798,0.00014,18.20272]
[1776932601865,40.34,78033.56,0.0,-0.24757,0.00014,18.18735]
[1776932602705,40.34,78033.56,0.0,-0.24757,0.00014,18.18735]
[1776932602797,40.34,78033.56,0.0,-0.24757,0.00014,18.18735]
[1776932602851,40.34,78033.05,0.0,-0.24764,0.00014,18.18994]
[1776932608439,40.34,78034.04,0.0,-0.2475,0.00014,18.18478]
[1776932612680,40.34,78035.32,0.0,-0.24729,0.00014,18.17359]
[1776932612747,40.34,78035.32,0.0,-0.24729,0.00014,18.17359]
[1776932612781,40.34,78036.55,0.0,-0.24712,0.00014,18.16727]
[1776932618507,40.34,78038.4,0.0,-0.24687,0.00014,18.15776]
[1776932619250,40.34,78038.4,0.0,-0.24687,0.00014,18.15776]
[1776932619370,40.34,78038.4,0.0,-0.24687,0.00014,18.15776]
[1776932619648,40.34,78032.74,0.0,-0.24764,0.00014,18.18672]
[1776932620626,40.34,78023.14,0.0,-0.24895,0.00014,18.23575]
[1776932625671,40.34,78022.46,0.0,-0.24904,0.00014,18.23924]
[1776932628281,40.34,78021.58,0.0,-0.24916,0.00014,18.24377]
[1776932628369,40.34,78021.58,0.0,-0.24916,0.00014,18.24377]
[1776932628577,40.34,78020.62,0.0,-0.2493,0.00014,18.24868]
[1776932629585,40.34,78009.11,0.0,-0.25087,0.00014,18.30712]
[1776932634711,40.34,78004.06,0.0,-0.25156,0.00014,18.33259]
[1776932640661,40.34,78003.67,0.0,-0.25161,0.00014,18.33434]
[1776932643507,40.34,78003.65,0.0,-0.25161,0.00014,18.33439]
[1776932643571,40.34,78003.65,0.0,-0.25161,0.00014,18.33439]
[1776932643684,40.34,78003.35,0.0,-0.25165,0.00014,18.33588]
[1776932644928,40.34,78020.63,0.0,-0.24928,0.00014,18.24817]
[1776932645765,40.34,78020.63,0.0,-0.24928,0.00014,18.24817]
[1776932645795,40.34,78020.63,0.0,-0.24928,0.00014,18.24817]
[1776932645862,40.34,78020.39,0.0,-0.24931,0.00014,18.24938]
[1776932647015,40.34,78020.39,0.0,-0.24931,0.00014,18.24938]
[1776932647087,40.34,78020.26,0.0,-0.24933,0.00014,18.25003]
[1776932647132,40.34,78020.26,0.0,-0.24933,0.00014,18.25003]
[1776932650229,40.34,78019.62,0.0,-0.24942,0.00014,18.25326]
[1776932650285,40.34,78019.62,0.0,-0.24942,0.00014,18.25326]
[1776932650473,40.34,78019.62,0.0,-0.24942,0.00014,18.25326]
[1776932650571,40.34,78019.62,0.0,-0.24942,0.00014,18.25326]
[1776932650861,40.34,78022.96,0.0,-0.24896,0.00014,18.23625]
[1776932652359,40.34,78022.96,0.0,-0.24896,0.00014,18.23618]
[1776932652380,40.34,78022.96,0.0,-0.24896,0.00014,18.23618]
[1776932652466,40.34,78022.96,0.0,-0.24896,0.00014,18.23618]
[1776932653126,40.34,78027.75,0.0,-0.2483,0.00014,18.21171]
[1776932653206,40.34,78027.75,0.0,-0.2483,0.00014,18.21171]
[1776932654083,40.34,78027.75,0.0,-0.2483,0.00014,18.21171]
[1776932654132,40.34,78027.37,0.0,-0.24836,0.00014,18.21365]
[1776932654192,40.34,78027.37,0.0,-0.24836,0.00014,18.21365]
[1776932655924,40.34,78026.49,0.0,-0.24848,0.00014,18.21809]
[1776932659521,40.34,78027.64,0.0,-0.24832,0.00014,18.21218]
[1776932659552,40.34,78027.64,0.0,-0.24832,0.00014,18.21218]
[1776932659583,40.34,78027.64,0.0,-0.24832,0.00014,18.21218]
[1776932662105,40.34,78030.93,0.0,-0.24787,0.00014,18.19533]
[1776932663169,40.34,78031.09,0.0,-0.24785,0.00014,18.1945]
[1776932668375,40.34,78031.6,0.0,-0.24778,0.00014,18.19191]
[1776932668420,40.34,78031.6,0.0,-0.24778,0.00014,18.19191]
[1776932670755,40.34,78026.76,0.0,-0.24844,0.00014,18.21671]
[1776932670797,40.34,78026.76,0.0,-0.24844,0.00014,18.21671]
[1776932670897,40.34,78027.36,0.0,-0.24836,0.00014,18.21369]
[1776932671437,40.34,78027.36,0.0,-0.24836,0.00014,18.21369]
[1776932671492,40.34,78027.36,0.0,-0.24836,0.00014,18.21369]
[1776932671879,40.34,78027.36,0.0,-0.24832,0.00014,18.20912]
[1776932676913,40.34,78025.07,0.0,-0.24864,0.00014,18.22104]
[1776932680493,40.34,78019.34,0.0,-0.24943,0.00014,18.25032]
[1776932680619,40.34,78019.34,0.0,-0.24943,0.00014,18.25032]
[1776932680692,40.34,78019.34,0.0,-0.24943,0.00014,18.25032]
[1776932680864,40.34,78019.34,0.0,-0.24943,0.00014,18.25032]
[1776932681112,40.34,78003.69,0.0,-0.25157,0.00014,18.32969]
[1776932681338,40.34,78003.69,0.0,-0.25157,0.00014,18.32969]
[1776932681956,40.34,78003.69,0.0,-0.25157,0.00014,18.32969]
[1776932682130,40.34,77991.35,0.0,-0.25327,0.00014,18.39196]
[1776932682358,40.34,77991.35,0.0,-0.25327,0.00014,18.39196]
[1776932682467,40.34,77991.35,0.0,-0.25327,0.00014,18.39196]
[1776932682957,40.34,77991.63,0.0,-0.25324,0.00014,18.39077]
[1776932684537,40.34,77986.32,0.0,-0.25397,0.00014,18.4175]
[1776932688630,40.34,77985.66,0.0,-0.25407,0.00014,18.42081]
[1776932688712,40.34,77985.66,0.0,-0.25407,0.00014,18.42081]
[1776932688747,40.34,77985.66,0.0,-0.25407,0.00014,18.42081]
[1776932688999,40.34,77985.96,0.0,-0.25402,0.00014,18.41929]
[1776932691012,40.34,77976.22,0.0,-0.25537,0.00014,18.46804]
[1776932691658,40.34,77976.22,0.0,-0.25537,0.00014,18.46804]
[1776932692149,40.34,77976.22,0.0,-0.25537,0.00014,18.46804]
[1776932699839,40.34,77981.97,0.0,-0.25456,0.00014,18.43869]
[1776932699890,40.34,77981.97,0.0,-0.25456,0.00014,18.43869]
[1776932700080,40.34,77981.88,0.0,-0.25457,0.00014,18.43907]
[1776932702093,40.34,77990.19,0.0,-0.25342,0.00014,18.39718]
[1776932703278,40.34,77991.71,0.0,-0.25321,0.00014,18.38949]
[1776932703314,40.34,77991.71,0.0,-0.25321,0.00014,18.38949]
[1776932704110,40.34,77991.68,0.0,-0.25321,0.00014,18.3896]
[1776932709142,40.34,77994.52,0.0,-0.25281,0.00014,18.37513]
[1776932712660,40.34,77994.16,0.0,-0.25286,0.00014,18.37683]
[1776932712714,40.34,77994.16,0.0,-0.25286,0.00014,18.37683]
[1776932713171,40.34,77994.54,0.0,-0.25281,0.00014,18.37487]
[1776932714184,40.34,77985.05,0.0,-0.25412,0.00014,18.42257]
[1776932715513,40.34,77980.48,0.0,-0.25475,0.00014,18.44548]
[1776932715548,40.34,77980.48,0.0,-0.25475,0.00014,18.44548]
[1776932716195,40.34,77980.71,0.0,-0.25471,0.00014,18.44429]
[1776932717354,40.34,77980.48,0.0,-0.25475,0.00014,18.44541]
[1776932717480,40.34,77980.48,0.0,-0.25475,0.00014,18.44541]
[1776932718210,40.34,77979.84,0.0,-0.25483,0.00014,18.44858]
[1776932718593,40.34,77979.84,0.0,-0.25483,0.00014,18.44858]
[1776932718644,40.34,77979.84,0.0,-0.25483,0.00014,18.44858]
[1776932718766,40.34,77979.84,0.0,-0.25483,0.00014,18.44858]
[1776932718889,40.34,77979.84,0.0,-0.25483,0.00014,18.44858]
[1776932719217,40.34,77978.98,0.0,-0.25495,0.00014,18.45285]
[1776932720220,40.34,77967.95,0.0,-0.25648,0.00014,18.50802]
[1776932720668,40.34,77967.95,0.0,-0.25648,0.00014,18.50802]
[1776932720994,40.34,77967.95,0.0,-0.25648,0.00014,18.50802]
[1776932721038,40.34,77967.95,0.0,-0.25648,0.00014,18.50802]
[1776932721045,40.34,77966.24,0.0,-0.25672,0.00014,18.51653]
[1776932721710,40.34,77966.24,0.0,-0.25672,0.00014,18.51653]
[1776932727272,40.34,77968.01,0.0,-0.25647,0.00014,18.50757]
[1776932732752,40.33,77968.56,0.0,-0.25636,0.00014,18.50018]
[1776932732870,40.33,77968.56,0.0,-0.25636,0.00014,18.50018]
[1776932734321,40.33,77979.39,0.0,-0.25485,0.00014,18.44598]
[1776932739886,40.34,77981.3,0.0,-0.25459,0.00014,18.43653]
[1776932744500,40.34,77984.79,0.0,-0.25412,0.00014,18.41927]
[1776932744554,40.34,77984.79,0.0,-0.25412,0.00014,18.41927]
[1776932747324,40.34,77986.17,0.0,-0.25393,0.00014,18.4125]
[1776932748175,40.34,77986.17,0.0,-0.25393,0.00014,18.4125]
[1776932748241,40.34,77986.17,0.0,-0.25393,0.00014,18.4125]
[1776932748189,40.34,77988.17,0.0,-0.25366,0.00014,18.40261]
[1776932750237,40.34,77996.67,0.0,-0.25249,0.00014,18.35995]
[1776932755291,40.34,77994.45,0.0,-0.25281,0.00014,18.3716]
[1776932755927,40.34,77994.45,0.0,-0.25281,0.00014,18.3716]
[1776932756011,40.34,77994.45,0.0,-0.25281,0.00014,18.3716]
[1776932756170,40.34,78000.21,0.0,-0.25201,0.00014,18.34263]
[1776932756725,40.34,78000.21,0.0,-0.25201,0.00014,18.34263]
[1776932756788,40.34,78000.21,0.0,-0.25201,0.00014,18.34263]
[1776932756839,40.34,78000.21,0.0,-0.25201,0.00014,18.34263]
[1776932757078,40.34,78000.21,0.0,-0.25201,0.00014,18.34263]
[1776932757098,40.34,78003.63,0.0,-0.25154,0.00014,18.32531]
[1776932757551,40.34,78003.63,0.0,-0.25154,0.00014,18.32531]
[1776932758932,40.34,78004.9,0.0,-0.25137,0.00014,18.31888]
[1776932760619,40.34,78004.31,0.0,-0.25145,0.00014,18.32182]
[1776932761330,40.34,78003.44,0.0,-0.25157,0.00014,18.32622]
[1776932766355,40.34,78003.07,0.0,-0.25162,0.00014,18.32804]
[1776932769912,40.34,78002.58,0.0,-0.25168,0.00014,18.33051]
[1776932769991,40.34,78002.58,0.0,-0.25168,0.00014,18.33051]
[1776932771599,40.34,78003.74,0.0,-0.25153,0.00014,18.32463]
[1776932771953,40.34,78003.74,0.0,-0.25153,0.00014,18.32463]
[1776932772023,40.34,78003.74,0.0,-0.25153,0.00014,18.32463]
[1776932772033,40.34,78012.67,0.0,-0.2503,0.00014,18.27938]
[1776932773826,40.34,78012.67,0.0,-0.2503,0.00014,18.27938]
[1776932773842,40.34,78012.67,0.0,-0.2503,0.00014,18.27938]
[1776932773895,40.34,78011.76,0.0,-0.25042,0.00014,18.28399]
[1776932775470,40.34,78011.76,0.0,-0.25042,0.00014,18.28399]
[1776932775520,40.34,78011.76,0.0,-0.25042,0.00014,18.28399]
[1776932776064,40.34,78010.41,0.0,-0.25061,0.00014,18.29083]
[1776932778310,40.34,78010.86,0.0,-0.25055,0.00014,18.28854]
[1776932778377,40.34,78010.86,0.0,-0.25055,0.00014,18.28854]
[1776932778637,40.34,78011.5,0.0,-0.25046,0.00014,18.2853]
[1776932780708,40.34,78011.32,0.0,-0.25048,0.00014,18.28622]
[1776932781151,40.34,78011.32,0.0,-0.25048,0.00014,18.28622]
[1776932781220,40.34,78008.35,0.0,-0.25089,0.00014,18.30131]
[1776932781298,40.34,78008.35,0.0,-0.25089,0.00014,18.30131]
[1776932782944,40.34,78008.62,0.0,-0.25086,0.00014,18.29994]
[1776932783005,40.34,78008.62,0.0,-0.25086,0.00014,18.29994]
[1776932783036,40.34,78022.05,0.0,-0.24901,0.00014,18.2317]
[1776932783713,40.34,78022.05,0.0,-0.24901,0.00014,18.2317]
[1776932783742,40.34,78022.05,0.0,-0.24901,0.00014,18.2317]
[1776932783750,40.34,78022.19,0.0,-0.249,0.00014,18.23099]
[1776932789708,40.34,78020.88,0.0,-0.24917,0.00014,18.23754]
[1776932793731,40.34,78022.22,0.0,-0.24895,0.00014,18.22607]
[1776932793804,40.34,78022.22,0.0,-0.24895,0.00014,18.22607]
[1776932793830,40.34,78024.48,0.0,-0.24864,0.00014,18.21454]
[1776932800267,40.34,78028.02,0.0,-0.24816,0.00014,18.1966]
[1776932808960,40.34,78025.12,0.0,-0.24856,0.00014,18.2115]
[1776932809078,40.34,78025.12,0.0,-0.24856,0.00014,18.2115]
[1776932809288,40.34,78025.12,0.0,-0.24856,0.00014,18.2115]
[1776932809354,40.34,78024.59,0.0,-0.24863,0.00014,18.21416]
[1776932809850,40.34,78024.59,0.0,-0.24863,0.00014,18.21416]
[1776932810642,40.34,78024.59,0.0,-0.24863,0.00014,18.21416]
[1776932811015,40.34,78024.59,0.0,-0.24863,0.00014,18.21416]
[1776932811079,40.34,78024.59,0.0,-0.24863,0.00014,18.21416]
[1776932811113,40.34,78013.37,0.0,-0.25017,0.00014,18.27123]
[1776932812724,40.34,78013.37,0.0,-0.25017,0.00014,18.27123]
[1776932817906,40.34,78011.5,0.0,-0.25042,0.00014,18.28041]
[1776932820643,40.34,78011.89,0.0,-0.25036,0.00014,18.27832]
[1776932822039,40.34,78020.74,0.0,-0.24914,0.00014,18.23312]
[1776932822884,40.34,78020.74,0.0,-0.24914,0.00014,18.23312]
[1776932822930,40.34,78020.74,0.0,-0.24914,0.00014,18.23312]
[1776932823175,40.34,78020.74,0.0,-0.24914,0.00014,18.23312]
[1776932823251,40.34,78020.74,0.0,-0.24914,0.00014,18.23312]
[1776932823276,40.34,78020.37,0.0,-0.24919,0.00014,18.23497]
[1776932823789,40.34,78020.37,0.0,-0.24919,0.00014,18.23497]
[1776932828983,40.34,78023.99,0.0,-0.24869,0.00014,18.21619]
[1776932834017,40.33,78023.06,0.0,-0.2488,0.00014,18.22057]
[1776932839129,40.33,78023.36,0.0,-0.24876,0.00014,18.21876]
[1776932844425,40.33,78020.53,0.0,-0.24913,0.00014,18.23274]
[1776932844510,40.33,78020.53,0.0,-0.24913,0.00014,18.23274]
[1776932844659,40.33,78020.53,0.0,-0.24913,0.00014,18.23274]
[1776932844852,40.33,78020.53,0.0,-0.24913,0.00014,18.23274]
[1776932844986,40.33,78020.53,0.0,-0.24913,0.00014,18.23274]
[1776932845175,40.33,78020.53,0.0,-0.24913,0.00014,18.23274]
[1776932845264,40.33,77991.77,0.0,-0.25308,0.00014,18.37832]
[1776932846535,40.33,77992.13,0.0,-0.25303,0.00014,18.3765]
[1776932846578,40.33,77992.13,0.0,-0.25303,0.00014,18.3765]
[1776932847111,40.33,77983.37,0.0,-0.25424,0.00014,18.42049]
[1776932848366,40.33,77985.31,0.0,-0.25397,0.00014,18.41062]
[1776932848418,40.33,77985.31,0.0,-0.25397,0.00014,18.41062]
[1776932848872,40.33,77985.31,0.0,-0.25397,0.00014,18.41062]
[1776932849124,40.33,77986.73,0.0,-0.25377,0.00014,18.40338]
[1776932850342,40.33,77986.73,0.0,-0.25377,0.00014,18.40338]
[1776932850375,40.33,77987.69,0.0,-0.25363,0.00014,18.39837]
[1776932850888,40.33,77987.69,0.0,-0.25363,0.00014,18.39837]
[1776932850937,40.33,77987.69,0.0,-0.25363,0.00014,18.39837]
[1776932851192,40.33,77987.69,0.0,-0.25363,0.00014,18.39837]
[1776932851226,40.33,77987.69,0.0,-0.25363,0.00014,18.39837]
[1776932851243,40.33,77995.28,0.0,-0.25255,0.00014,18.35538]
[1776932857180,40.32,77998.93,0.0,-0.25202,0.00014,18.33619]
[1776932862218,40.32,77999.43,0.0,-0.25194,0.00014,18.33314]
[1776932865951,40.32,77999.97,0.0,-0.25186,0.00014,18.33011]
[1776932866006,40.32,77999.97,0.0,-0.25186,0.00014,18.33011]
[1776932871647,40.32,77997.51,0.0,-0.25218,0.00014,18.34192]
[1776932873387,40.31,77994.43,0.0,-0.2526,0.00014,18.35724]
[1776932873441,40.31,77994.43,0.0,-0.2526,0.00014,18.35724]
[1776932874300,40.31,77994.49,0.0,-0.25259,0.00014,18.35681]
[1776932880193,40.31,77993.97,0.0,-0.25265,0.00014,18.359]
[1776932886385,40.31,77994.74,0.0,-0.25252,0.00014,18.35433]
[1776932890116,40.31,77992.04,0.0,-0.25289,0.00014,18.36774]
[1776932890315,40.31,77993.42,0.0,-0.2527,0.00014,18.36071]
[1776932890525,40.31,77993.42,0.0,-0.2527,0.00014,18.36071]
[1776932891402,40.31,77993.75,0.0,-0.25265,0.00014,18.35905]
[1776932894850,40.31,77997.56,0.0,-0.25213,0.00014,18.33985]
[1776932894871,40.31,77997.56,0.0,-0.25213,0.00014,18.33985]
[1776932894931,40.31,77997.56,0.0,-0.25213,0.00014,18.33985]
[1776932895030,40.31,77997.77,0.0,-0.2521,0.00014,18.33874]
[1776932896860,40.31,77997.77,0.0,-0.2521,0.00014,18.33874]
[1776932900813,40.3,78001.17,0.0,-0.25162,0.00014,18.32137]
[1776932902241,40.3,78001.28,0.0,-0.25161,0.00014,18.32077]
[1776932906586,40.3,78001.81,0.0,-0.25153,0.00014,18.3179]
[1776932909401,40.3,78002.06,0.0,-0.25149,0.00014,18.31655]
[1776932917055,40.3,78002.32,0.0,-0.25141,0.00014,18.31036]
[1776932917059,40.3,77994.39,0.0,-0.25251,0.00014,18.35043]
[1776932919252,40.3,77994.39,0.0,-0.2525,0.00014,18.35038]
[1776932919346,40.3,77994.39,0.0,-0.2525,0.00014,18.35038]
[1776932919369,40.3,77994.39,0.0,-0.2525,0.00014,18.35038]
[1776932919359,40.3,77995.39,0.0,-0.25237,0.00014,18.34535]
[1776932920326,40.3,77995.39,0.0,-0.25237,0.00014,18.34535]
[1776932920380,40.3,77995.39,0.0,-0.25237,0.00014,18.34535]
[1776932920389,40.3,77988.84,0.0,-0.25327,0.00014,18.3784]
[1776932921059,40.3,77988.84,0.0,-0.25327,0.00014,18.3784]
[1776932921113,40.3,77988.84,0.0,-0.25327,0.00014,18.3784]
[1776932921164,40.3,77985.86,0.0,-0.25368,0.00014,18.39338]
[1776932927129,40.3,77987.17,0.0,-0.25349,0.00014,18.38652]
[1776932932707,40.3,77988.57,0.0,-0.2533,0.00014,18.37934]
[1776932934840,40.3,77988.51,0.0,-0.25331,0.00014,18.37961]
[1776932940665,40.3,77989.22,0.0,-0.2532,0.00014,18.37584]
[1776932940740,40.3,77989.22,0.0,-0.2532,0.00014,18.37584]
[1776932941581,40.3,77987.96,0.0,-0.25337,0.00014,18.38211]
[1776932941975,40.3,77987.96,0.0,-0.25337,0.00014,18.38211]
[1776932942229,40.3,77972.76,0.0,-0.25548,0.00014,18.45844]
[1776932944915,40.3,77973.09,0.0,-0.25543,0.00014,18.45677]
[1776932948784,40.3,77970.13,0.0,-0.25585,0.00014,18.47161]
[1776932954209,40.3,77970.86,0.0,-0.25574,0.00014,18.46791]
[1776932959898,40.3,77968.57,0.0,-0.25606,0.00014,18.47929]
[1776932964932,40.3,77968.97,0.0,-0.256,0.00014,18.47714]
[1776932969476,40.3,77967.25,0.0,-0.25624,0.00014,18.48561]
[1776932969493,40.3,77967.25,0.0,-0.25624,0.00014,18.48561]
[1776932975109,40.29,77968.68,0.0,-0.256,0.00014,18.47373]
[1776932981233,40.29,77968.21,0.0,-0.25606,0.00014,18.47593]
[1776932982283,40.29,77972.78,0.0,-0.25542,0.00014,18.45299]
[1776932982332,40.29,77977.91,0.0,-0.25471,0.00014,18.42726]
[1776932983130,40.29,77977.91,0.0,-0.25471,0.00014,18.42726]
[1776932984431,40.29,77991.57,0.0,-0.25282,0.00014,18.35852]
[1776932984975,40.29,77991.57,0.0,-0.25282,0.00014,18.35852]
[1776932985033,40.29,77991.57,0.0,-0.25282,0.00014,18.35852]
[1776932985074,40.29,77991.57,0.0,-0.25282,0.00014,18.35852]
[1776932985901,40.29,77991.57,0.0,-0.25282,0.00014,18.35852]
[1776932985942,40.29,77991.57,0.0,-0.25282,0.00014,18.35852]
[1776932986087,40.29,77989.02,0.0,-0.25317,0.00014,18.3714]
[1776932987641,40.29,77989.53,0.0,-0.2531,0.00014,18.36884]
[1776932987664,40.29,77989.53,0.0,-0.2531,0.00014,18.36884]
[1776932987691,40.29,77989.53,0.0,-0.2531,0.00014,18.36884]
[1776932987721,40.29,77989.53,0.0,-0.2531,0.00014,18.36884]
[1776932988094,40.29,77989.94,0.0,-0.25304,0.00014,18.36678]
[1776932989649,40.29,77990.29,0.0,-0.253,0.00014,18.36504]
[1776932989685,40.29,77990.29,0.0,-0.253,0.00014,18.36504]
[1776932990492,40.29,77990.29,0.0,-0.253,0.00014,18.36504]
[1776932990108,40.29,77990.45,0.0,-0.25297,0.00014,18.36423]
[1776932990546,40.29,77990.45,0.0,-0.25297,0.00014,18.36423]
[1776932991115,40.29,77991.18,0.0,-0.25287,0.00014,18.36056]
[1776932996150,40.31,77990.56,0.0,-0.25304,0.00014,18.36686]
[1776932997753,40.31,77989.24,0.0,-0.25324,0.00014,18.37391]
[1776932997796,40.31,77989.24,0.0,-0.25324,0.00014,18.37391]
[1776932998165,40.31,77988.3,0.0,-0.25337,0.00014,18.3788]
[1776932999730,40.31,77988.72,0.0,-0.25331,0.00014,18.37678]
[1776933000282,40.31,77988.72,0.0,-0.25331,0.00014,18.37678]
[1776933000634,40.31,77987.92,0.0,-0.25343,0.00014,18.38091]
[1776933000691,40.31,77987.92,0.0,-0.25343,0.00014,18.38091]
[1776933001160,40.31,77987.92,0.0,-0.25343,0.00014,18.38091]
[1776933002320,40.31,77991.39,0.0,-0.25295,0.00014,18.36353]
[1776933002692,40.31,77988.66,0.0,-0.25333,0.00014,18.37732]
[1776933002791,40.31,77988.66,0.0,-0.25333,0.00014,18.37732]
[1776933003139,40.31,77988.66,0.0,-0.25333,0.00014,18.37732]
[1776933003344,40.32,77976.03,0.0,-0.25509,0.00014,18.44108]
[1776933005066,40.32,77970.44,0.0,-0.2559,0.00014,18.47063]
[1776933005320,40.32,77970.44,0.0,-0.2559,0.00014,18.47063]
[1776933005402,40.33,77969.14,0.0,-0.25611,0.00014,18.47797]
[1776933008598,40.34,77968.22,0.0,-0.25628,0.00014,18.4842]
[1776933011970,40.35,77971.14,0.0,-0.25592,0.00014,18.47143]
[1776933012115,40.35,77971.14,0.0,-0.25592,0.00014,18.47143]
[1776933014481,40.35,77969.93,0.0,-0.25613,0.00014,18.47882]
[1776933020660,40.37,77969.52,0.0,-0.25626,0.00014,18.48392]
[1776933029368,40.37,77965.15,0.0,-0.25688,0.00014,18.50611]
[1776933032745,40.37,77962.44,0.0,-0.25723,0.00014,18.51522]
[1776933032752,40.37,77962.44,0.0,-0.25723,0.00014,18.51522]
[1776933033415,40.37,77962.78,0.0,-0.25718,0.00014,18.51357]
[1776933034419,40.37,77953.6,0.0,-0.25846,0.00014,18.55917]
[1776933035722,40.37,77952.86,0.0,-0.25857,0.00014,18.56283]
[1776933037053,40.37,77952.29,0.0,-0.25865,0.00014,18.56565]
[1776933038506,40.37,77965.21,0.0,-0.25685,0.00014,18.50153]
[1776933038911,40.37,77965.21,0.0,-0.25685,0.00014,18.50153]
[1776933039931,40.37,77965.21,0.0,-0.25685,0.00014,18.50153]
[1776933039982,40.37,77965.21,0.0,-0.25685,0.00014,18.50153]
[1776933040041,40.37,77965.21,0.0,-0.25685,0.00014,18.50153]
[1776933040338,40.37,77965.21,0.0,-0.25685,0.00014,18.50153]
[1776933045496,40.38,77956.64,0.0,-0.25805,0.00014,18.54457]
[1776933045858,40.38,77956.64,0.0,-0.25805,0.00014,18.54457]
[1776933045939,40.38,77956.64,0.0,-0.25805,0.00014,18.54457]
[1776933046131,40.38,77956.64,0.0,-0.25805,0.00014,18.54457]
[1776933048837,40.38,77950.5,0.0,-0.25891,0.00014,18.575]
[1776933049524,40.38,77951.82,0.0,-0.25872,0.00014,18.56846]
[1776933052292,40.38,77952.49,0.0,-0.25863,0.00014,18.56516]
[1776933052545,40.38,77952.39,0.0,-0.25865,0.00014,18.56567]
[1776933058043,40.38,77956.45,0.0,-0.25808,0.00014,18.54573]
[1776933058822,40.38,77956.45,0.0,-0.25808,0.00014,18.54573]
[1776933060669,40.38,77956.32,0.0,-0.2581,0.00014,18.54645]
[1776933060717,40.38,77956.32,0.0,-0.2581,0.00014,18.54645]
[1776933061030,40.38,77956.32,0.0,-0.2581,0.00014,18.54645]
[1776933062268,40.38,77960.41,0.0,-0.25753,0.00014,18.52612]
[1776933062316,40.38,77960.41,0.0,-0.25753,0.00014,18.52612]
[1776933065199,40.38,77956.1,0.0,-0.25813,0.00014,18.54746]
[1776933065271,40.38,77956.1,0.0,-0.25813,0.00014,18.54746]
[1776933065297,40.38,77956.1,0.0,-0.25813,0.00014,18.54746]
[1776933066565,40.38,77953.53,0.0,-0.25849,0.00014,18.56027]
[1776933066651,40.38,77953.69,0.0,-0.25847,0.00014,18.55951]
[1776933070672,40.38,77953.85,0.0,-0.25845,0.00014,18.55883]
[1776933070714,40.38,77954.65,0.0,-0.25834,0.00014,18.5549]
[1776933076713,40.38,77953.69,0.0,-0.25848,0.00014,18.55991]
[1776933081751,40.38,77943.58,0.0,-0.2599,0.00014,18.60987]
[1776933086783,40.38,77943.07,0.0,-0.25996,0.00014,18.61213]
[1776933091433,40.38,77941.83,0.0,-0.26013,0.00014,18.61811]
[1776933091533,40.38,77941.67,0.0,-0.26012,0.00014,18.61425]
[1776933098323,40.38,77941.13,0.0,-0.26018,0.00014,18.61661]
[1776933102074,40.38,77934.44,0.0,-0.26112,0.00014,18.64945]
[1776933102508,40.38,77934.44,0.0,-0.26112,0.00014,18.64945]
[1776933102555,40.38,77934.44,0.0,-0.26112,0.00014,18.64945]
[1776933102595,40.38,77934.44,0.0,-0.26112,0.00014,18.64945]
[1776933102895,40.38,77931.79,0.0,-0.26149,0.00014,18.66239]
[1776933103007,40.38,77931.79,0.0,-0.26149,0.00014,18.66239]
[1776933103057,40.38,77931.79,0.0,-0.26149,0.00014,18.66239]
[1776933103146,40.38,77931.79,0.0,-0.26149,0.00014,18.66239]
[1776933103234,40.38,77931.79,0.0,-0.26149,0.00014,18.66239]
[1776933103250,40.38,77929.69,0.0,-0.26178,0.00014,18.67269]
[1776933104273,40.38,77908.49,0.0,-0.26477,0.00014,18.77615]
[1776933105096,40.38,77908.49,0.0,-0.26477,0.00014,18.77615]
[1776933105413,40.38,77908.49,0.0,-0.26477,0.00014,18.77615]
[1776933105422,40.38,77907.54,0.0,-0.26491,0.00014,18.78074]
[1776933106234,40.38,77907.54,0.0,-0.26491,0.00014,18.78074]
[1776933106343,40.38,77907.54,0.0,-0.26491,0.00014,18.78074]
[1776933106437,40.38,77907.54,0.0,-0.26491,0.00014,18.78074]
[1776933106506,40.38,77903.77,0.0,-0.26544,0.00014,18.79902]
[1776933112186,40.38,77907.55,0.0,-0.2649,0.00014,18.78058]
[1776933113518,40.38,77907.8,0.0,-0.26487,0.00014,18.77935]
[1776933114472,40.38,77907.58,0.0,-0.2649,0.00014,18.78041]
[1776933117249,40.38,77911.72,0.0,-0.26431,0.00014,18.76024]
[1776933117294,40.38,77911.72,0.0,-0.26431,0.00014,18.76024]
[1776933119079,40.37,77908.81,0.0,-0.26472,0.00014,18.77431]
[1776933119119,40.37,77908.81,0.0,-0.26472,0.00014,18.77431]
[1776933121661,40.37,77909.92,0.0,-0.26456,0.00014,18.76877]
[1776933121705,40.37,77909.92,0.0,-0.26456,0.00014,18.76877]
[1776933122559,40.37,77909.92,0.0,-0.26456,0.00014,18.76877]
[1776933122596,40.37,77909.92,0.0,-0.26456,0.00014,18.76877]
[1776933123493,40.37,77909.88,0.0,-0.26456,0.00014,18.76892]
[1776933123517,40.37,77909.88,0.0,-0.26456,0.00014,18.76892]
[1776933124888,40.37,77910.4,0.0,-0.26449,0.00014,18.7663]
[1776933124948,40.37,77910.4,0.0,-0.26449,0.00014,18.7663]
[1776933125028,40.37,77910.4,0.0,-0.26449,0.00014,18.7663]
[1776933125097,40.37,77910.4,0.0,-0.26449,0.00014,18.7663]
[1776933127710,40.37,77906.14,0.0,-0.26508,0.00014,18.78674]
[1776933128072,40.37,77906.14,0.0,-0.26508,0.00014,18.78674]
[1776933128336,40.37,77913.68,0.0,-0.26401,0.00014,18.75]
[1776933130159,40.37,77913.68,0.0,-0.26401,0.00014,18.75]
[1776933130194,40.37,77913.68,0.0,-0.26401,0.00014,18.75]
[1776933130634,40.37,77913.68,0.0,-0.26401,0.00014,18.75]
[1776933130204,40.37,77913.66,0.0,-0.26402,0.00014,18.75005]
[1776933130691,40.37,77913.66,0.0,-0.26402,0.00014,18.75005]
[1776933130794,40.37,77913.66,0.0,-0.26402,0.00014,18.75005]
[1776933131368,40.37,77913.95,0.0,-0.26397,0.00014,18.7486]
[1776933133479,40.37,77913.95,0.0,-0.26397,0.00014,18.74855]
[1776933133580,40.37,77914.57,0.0,-0.26388,0.00014,18.74549]
[1776933138618,40.37,77915.35,0.0,-0.26377,0.00014,18.74147]
[1776933141837,40.37,77919.01,0.0,-0.26325,0.00014,18.72349]
[1776933141898,40.37,77919.01,0.0,-0.26325,0.00014,18.72349]
[1776933143503,40.37,77919.18,0.0,-0.26322,0.00014,18.72263]
[1776933143571,40.37,77919.18,0.0,-0.26322,0.00014,18.72263]
[1776933144431,40.37,77920.92,0.0,-0.26298,0.00014,18.71411]
[1776933144491,40.37,77920.92,0.0,-0.26298,0.00014,18.71411]
[1776933144841,40.37,77920.6,0.0,-0.26302,0.00014,18.71566]
[1776933144880,40.37,77920.6,0.0,-0.26302,0.00014,18.71566]
[1776933145413,40.37,77920.6,0.0,-0.26302,0.00014,18.71566]
[1776933145463,40.37,77920.6,0.0,-0.26302,0.00014,18.71566]
[1776933146406,40.37,77916.91,0.0,-0.26354,0.00014,18.73366]
[1776933146469,40.37,77916.91,0.0,-0.26354,0.00014,18.73366]
[1776933152243,40.37,77911.89,0.0,-0.26421,0.00014,18.75331]
[1776933154298,40.37,77912.95,0.0,-0.26406,0.00014,18.74809]
[1776933154369,40.37,77912.95,0.0,-0.26406,0.00014,18.74809]
[1776933154581,40.37,77912.95,0.0,-0.26406,0.00014,18.74809]
[1776933154617,40.37,77912.95,0.0,-0.26406,0.00014,18.74809]
[1776933154643,40.37,77912.95,0.0,-0.26406,0.00014,18.74809]
[1776933154591,40.37,77921.26,0.0,-0.26288,0.00014,18.70749]
[1776933155429,40.37,77921.26,0.0,-0.26288,0.00014,18.70749]
[1776933155475,40.37,77921.26,0.0,-0.26288,0.00014,18.70749]
[1776933155638,40.37,77925.99,0.0,-0.26222,0.00014,18.68433]
[1776933156402,40.37,77925.99,0.0,-0.26222,0.00014,18.68433]
[1776933156591,40.36,77928.19,0.0,-0.2619,0.00014,18.67346]
[1776933159753,40.36,77927.75,0.0,-0.26196,0.00014,18.67544]
[1776933160622,40.36,77933.4,0.0,-0.26117,0.00014,18.64766]
[1776933164662,40.36,77928.9,0.0,-0.26179,0.00014,18.66957]
[1776933169684,40.36,77926.64,0.0,-0.2621,0.00014,18.68016]
[1776933171995,40.36,77926.32,0.0,-0.26214,0.00014,18.68156]
[1776933172383,40.36,77925.97,0.0,-0.26219,0.00014,18.6832]
[1776933177418,40.36,77920.27,0.0,-0.26298,0.00014,18.71065]
[1776933180572,40.36,77920.47,0.0,-0.26295,0.00014,18.70961]
[1776933180638,40.36,77920.47,0.0,-0.26295,0.00014,18.70961]
[1776933180650,40.36,77920.47,0.0,-0.26295,0.00014,18.70961]
[1776933180670,40.36,77920.47,0.0,-0.26295,0.00014,18.70961]
[1776933180702,40.36,77917.19,0.0,-0.26341,0.00014,18.72561]
[1776933181474,40.36,77917.19,0.0,-0.26341,0.00014,18.72561]
[1776933181551,40.36,77906.87,0.0,-0.26487,0.00014,18.77583]
[1776933181794,40.36,77906.87,0.0,-0.26487,0.00014,18.77583]
[1776933182330,40.36,77906.87,0.0,-0.26487,0.00014,18.77583]
[1776933182430,40.36,77906.87,0.0,-0.26487,0.00014,18.77583]
[1776933182601,40.36,77906.87,0.0,-0.26487,0.00014,18.77583]
[1776933182642,40.36,77901.2,0.0,-0.26567,0.00014,18.80333]
[1776933184250,40.36,77901.2,0.0,-0.26567,0.00014,18.80327]
[1776933184319,40.36,77901.2,0.0,-0.26567,0.00014,18.80327]
[1776933184608,40.36,77895.64,0.0,-0.26646,0.00014,18.83016]
[1776933185015,40.36,77895.64,0.0,-0.26646,0.00014,18.83016]
[1776933186590,40.36,77882.45,0.0,-0.26834,0.00014,18.89391]
[1776933186777,40.36,77882.45,0.0,-0.26834,0.00014,18.89391]
[1776933188523,40.36,77882.03,0.0,-0.2684,0.00014,18.89608]
[1776933188568,40.36,77880.47,0.0,-0.26863,0.00014,18.90384]
[1776933189994,40.36,77880.47,0.0,-0.26863,0.00014,18.90384]
[1776933190232,40.36,77880.47,0.0,-0.26863,0.00014,18.90384]
[1776933190276,40.36,77880.47,0.0,-0.26863,0.00014,18.90384]
[1776933190328,40.36,77880.47,0.0,-0.26863,0.00014,18.90384]
[1776933190594,40.36,77880.47,0.0,-0.26863,0.00014,18.90384]
[1776933190630,40.36,77872.51,0.0,-0.26977,0.00014,18.94211]
[1776933190993,40.36,77872.51,0.0,-0.26977,0.00014,18.94211]
[1776933191064,40.36,77872.51,0.0,-0.26977,0.00014,18.94211]
[1776933191511,40.36,77872.51,0.0,-0.26977,0.00014,18.94211]
[1776933191542,40.36,77872.51,0.0,-0.26977,0.00014,18.94211]
[1776933193598,40.36,77870.5,0.0,-0.27007,0.00014,18.95211]
[1776933194161,40.36,77870.88,0.0,-0.27002,0.00014,18.95029]
[1776933195713,40.36,77869.87,0.0,-0.27016,0.00014,18.95528]
[1776933196569,40.36,77871.58,0.0,-0.26993,0.00014,18.94743]
[1776933198405,40.37,77874.26,0.0,-0.26955,0.00014,18.93479]
[1776933198583,40.37,77874.71,0.0,-0.26949,0.00014,18.93275]
[1776933199644,40.37,77874.71,0.0,-0.26949,0.00014,18.93275]
[1776933201978,40.37,77872.76,0.0,-0.26978,0.00014,18.94242]
[1776933202023,40.37,77872.76,0.0,-0.26978,0.00014,18.94242]
[1776933202054,40.37,77872.66,0.0,-0.2698,0.00014,18.943]
[1776933207600,40.37,77871.28,0.0,-0.27,0.00014,18.95003]
[1776933207701,40.37,77867.08,0.0,-0.27061,0.00014,18.97024]
[1776933207974,40.37,77867.08,0.0,-0.27061,0.00014,18.97024]
[1776933208979,40.37,77867.08,0.0,-0.27061,0.00014,18.97039]
[1776933210971,40.37,77869.65,0.0,-0.27025,0.00014,18.95833]
[1776933212570,40.38,77868.4,0.0,-0.2704,0.00014,18.95988]
[1776933212642,40.38,77868.4,0.0,-0.2704,0.00014,18.95988]
[1776933212686,40.38,77868.4,0.0,-0.2704,0.00014,18.95988]
[1776933212828,40.38,77867.63,0.0,-0.27051,0.00014,18.96365]
[1776933212930,40.38,77867.63,0.0,-0.27051,0.00014,18.96365]
[1776933213209,40.38,77867.63,0.0,-0.27051,0.00014,18.96365]
[1776933213606,40.38,77867.63,0.0,-0.27051,0.00014,18.96365]
[1776933213692,40.38,77864.92,0.0,-0.27091,0.00014,18.97673]
[1776933214698,40.38,77844.45,0.0,-0.27385,0.00014,19.07386]
[1776933216174,40.38,77842.88,0.0,-0.27408,0.00014,19.08126]
[1776933216391,40.38,77842.88,0.0,-0.27408,0.00014,19.08126]
[1776933216730,40.38,77842.88,0.0,-0.27408,0.00014,19.08126]
[1776933216711,40.38,77850.51,0.0,-0.27298,0.00014,19.04542]
[1776933216776,40.38,77850.51,0.0,-0.27298,0.00014,19.04542]
[1776933216801,40.38,77850.51,0.0,-0.27298,0.00014,19.04542]
[1776933217718,40.38,77853.51,0.0,-0.27256,0.00014,19.03142]
[1776933218397,40.38,77853.51,0.0,-0.27256,0.00014,19.03142]
[1776933219902,40.38,77859.39,0.0,-0.27173,0.00014,19.00398]
[1776933220198,40.38,77859.39,0.0,-0.27173,0.00014,19.00398]
[1776933220739,40.38,77859.19,0.0,-0.27176,0.00014,19.00516]
[1776933225774,40.39,77859.2,0.0,-0.27179,0.00014,19.00621]
[1776933229188,40.39,77860.61,0.0,-0.2716,0.00014,18.99994]
[1776933229269,40.39,77860.61,0.0,-0.2716,0.00014,18.99994]
[1776933229290,40.4,77861.28,0.0,-0.27152,0.00014,18.99718]
[1776933233311,40.4,77856.29,0.0,-0.27224,0.00014,19.02126]
[1776933233355,40.4,77856.29,0.0,-0.27224,0.00014,19.02126]
[1776933233412,40.4,77857.06,0.0,-0.27214,0.00014,19.01797]
[1776933239322,40.41,77858.77,0.0,-0.27193,0.00014,19.01096]
[1776933242873,40.41,77861.63,0.0,-0.27154,0.00014,18.99796]
[1776933242971,40.41,77862.7,0.0,-0.27138,0.00014,18.99288]
[1776933245029,40.41,77862.92,0.0,-0.27136,0.00014,18.99204]
[1776933245550,40.41,77862.92,0.0,-0.27136,0.00014,18.99204]
[1776933245570,40.41,77862.92,0.0,-0.27136,0.00014,18.99204]
[1776933245607,40.41,77862.92,0.0,-0.27136,0.00014,18.99204]
[1776933246113,40.41,77864.13,0.0,-0.2712,0.00014,18.98668]
[1776933246138,40.41,77864.13,0.0,-0.2712,0.00014,18.98668]
[1776933246238,40.42,77873.56,0.0,-0.26985,0.00014,18.94197]
[1776933248333,40.42,77876.48,0.0,-0.26945,0.00014,18.92838]
[1776933248422,40.42,77876.48,0.0,-0.26945,0.00014,18.92838]
[1776933252547,40.42,77876.65,0.0,-0.26943,0.00014,18.92795]
[1776933252963,40.42,77872.94,0.0,-0.26997,0.00014,18.94604]
[1776933253018,40.42,77872.94,0.0,-0.26997,0.00014,18.94604]
[1776933253117,40.42,77876.03,0.0,-0.26954,0.00014,18.93147]
[1776933254391,40.42,77876.03,0.0,-0.26954,0.00014,18.93147]
[1776933254691,40.42,77881.78,0.0,-0.26872,0.00014,18.90414]
[1776933255721,40.43,77888.98,0.0,-0.26771,0.00014,18.86978]
[1776933257081,40.43,77889.03,0.0,-0.2677,0.00014,18.86976]
[1776933257181,40.43,77888.74,0.0,-0.26775,0.00014,18.87141]
[1776933259737,40.43,77888.82,0.0,-0.26775,0.00014,18.87127]
[1776933260033,40.43,77888.53,0.0,-0.2678,0.00014,18.87292]
[1776933261800,40.43,77878.98,0.0,-0.26917,0.00014,18.91903]
[1776933262449,40.43,77878.98,0.0,-0.26917,0.00014,18.91903]
[1776933263263,40.43,77874.38,0.0,-0.26983,0.00014,18.94124]
[1776933265332,40.44,77871.66,0.0,-0.27023,0.00014,18.95458]
[1776933270783,40.44,77867.47,0.0,-0.27084,0.00014,18.97513]
[1776933273407,40.44,77863.69,0.0,-0.27136,0.00014,18.98885]
[1776933273469,40.44,77863.69,0.0,-0.27136,0.00014,18.98885]
[1776933273475,40.44,77863.74,0.0,-0.27135,0.00014,18.9887]
[1776933277102,40.44,77862.2,0.0,-0.27158,0.00014,18.99624]
[1776933277172,40.44,77862.2,0.0,-0.27158,0.00014,18.99624]
[1776933280055,40.45,77864.33,0.0,-0.27128,0.00014,18.98636]
[1776933280106,40.45,77864.33,0.0,-0.27128,0.00014,18.98636]
[1776933280513,40.45,77864.33,0.0,-0.27128,0.00014,18.98636]
[1776933280579,40.45,77864.57,0.0,-0.27125,0.00014,18.9853]
[1776933286199,40.45,77863.69,0.0,-0.27139,0.00014,18.98995]
[1776933288940,40.45,77863.45,0.0,-0.27143,0.00014,18.99125]
[1776933289673,40.45,77863.44,0.0,-0.27143,0.00014,18.99137]
[1776933289926,40.45,77863.44,0.0,-0.27143,0.00014,18.99137]
[1776933292037,40.45,77864.37,0.0,-0.2713,0.00014,18.98711]
[1776933292102,40.45,77864.37,0.0,-0.2713,0.00014,18.98711]
[1776933292497,40.45,77864.37,0.0,-0.2713,0.00014,18.98711]
[1776933292521,40.45,77864.95,0.0,-0.27122,0.00014,18.98452]
[1776933292924,40.45,77864.95,0.0,-0.27122,0.00014,18.98452]
[1776933293825,40.45,77866.05,0.0,-0.27107,0.00014,18.97938]
[1776933295463,40.45,77866.05,0.0,-0.27107,0.00014,18.97938]
[1776933295620,40.45,77863.88,0.0,-0.27138,0.00014,18.98976]
[1776933296139,40.45,77863.88,0.0,-0.27138,0.00014,18.98976]
[1776933296494,40.45,77863.88,0.0,-0.27138,0.00014,18.98976]
[1776933296500,40.45,77863.88,0.0,-0.27138,0.00014,18.98976]
[1776933296528,40.45,77864.56,0.0,-0.27129,0.00014,18.98661]
[1776933297800,40.45,77864.56,0.0,-0.27129,0.00014,18.98661]
[1776933298076,40.45,77864.56,0.0,-0.27129,0.00014,18.98669]
[1776933298282,40.45,77864.64,0.0,-0.27128,0.00014,18.98639]
[1776933300274,40.45,77858.9,0.0,-0.2721,0.00014,19.01366]
[1776933300323,40.45,77858.9,0.0,-0.2721,0.00014,19.01366]
[1776933305257,40.46,77860.57,0.0,-0.27187,0.00014,19.00601]
[1776933305409,40.46,77860.57,0.0,-0.27187,0.00014,19.00601]
[1776933305446,40.46,77868.01,0.0,-0.27081,0.00014,18.97077]
[1776933306140,40.46,77868.01,0.0,-0.27081,0.00014,18.97077]
[1776933306192,40.46,77868.01,0.0,-0.27081,0.00014,18.97077]
[1776933306792,40.46,77869.15,0.0,-0.27065,0.00014,18.9654]
[1776933312380,40.46,77865.03,0.0,-0.27124,0.00014,18.98514]
[1776933313173,40.46,77865.03,0.0,-0.27124,0.00014,18.98514]
[1776933313193,40.46,77865.03,0.0,-0.27124,0.00014,18.98514]
[1776933313682,40.46,77865.03,0.0,-0.27124,0.00014,18.98514]
[1776933313783,40.46,77871.98,0.0,-0.27025,0.00014,18.95213]
[1776933314468,40.46,77871.98,0.0,-0.27025,0.00014,18.95213]
[1776933314498,40.46,77874.47,0.0,-0.2699,0.00014,18.9403]
[1776933315263,40.46,77874.47,0.0,-0.2699,0.00014,18.9403]
[1776933315319,40.46,77874.47,0.0,-0.2699,0.00014,18.9403]
[1776933315402,40.46,77874.47,0.0,-0.2699,0.00014,18.94036]
[1776933316788,40.46,77874.47,0.0,-0.2699,0.00014,18.94036]
[1776933317035,40.46,77874.91,0.0,-0.26984,0.00014,18.93834]
[1776933317415,40.46,77874.64,0.0,-0.26988,0.00014,18.93977]
[1776933317984,40.46,77874.64,0.0,-0.26988,0.00014,18.93977]
[1776933319032,40.46,77876.45,0.0,-0.26963,0.00014,18.93128]
[1776933319051,40.46,77876.45,0.0,-0.26963,0.00014,18.93128]
[1776933319058,40.46,77876.45,0.0,-0.26963,0.00014,18.93128]
[1776933319120,40.46,77876.45,0.0,-0.26963,0.00014,18.93128]
[1776933323457,40.47,77883.9,0.0,-0.26859,0.00014,18.89652]
[1776933325281,40.47,77884.37,0.0,-0.26853,0.00014,18.89445]
[1776933325324,40.47,77884.37,0.0,-0.26853,0.00014,18.89445]
[1776933325471,40.47,77885.81,0.0,-0.26833,0.00014,18.88773]
[1776933326371,40.47,77885.81,0.0,-0.26833,0.00014,18.88773]
[1776933326478,40.47,77885.81,0.0,-0.26833,0.00014,18.88773]
[1776933326582,40.47,77887.31,0.0,-0.26812,0.00014,18.88072]
[1776933326914,40.47,77887.31,0.0,-0.26812,0.00014,18.88072]
[1776933327075,40.47,77887.31,0.0,-0.26812,0.00014,18.88072]
[1776933328288,40.47,77887.31,0.0,-0.26812,0.00014,18.88091]
[1776933333527,40.48,77884.28,0.0,-0.26855,0.00014,18.892]
[1776933335308,40.48,77884.22,0.0,-0.26856,0.00014,18.89245]
[1776933335354,40.48,77884.22,0.0,-0.26856,0.00014,18.89245]
[1776933338945,40.48,77885.06,0.0,-0.26846,0.00014,18.88911]
[1776933340669,40.48,77885.17,0.0,-0.26845,0.00014,18.88875]
[1776933340764,40.48,77885.17,0.0,-0.26845,0.00014,18.88875]
[1776933340864,40.48,77886.76,0.0,-0.26823,0.00014,18.8813]
[1776933342374,40.48,77886.76,0.0,-0.26824,0.00014,18.88147]
[1776933342428,40.48,77886.76,0.0,-0.26824,0.00014,18.88147]
[1776933342443,40.48,77886.76,0.0,-0.26824,0.00014,18.88147]
[1776933342517,40.48,77886.76,0.0,-0.26824,0.00014,18.88147]
[1776933347629,40.49,77888.95,0.0,-0.26796,0.00014,18.87208]
[1776933352787,40.5,77887.52,0.0,-0.26818,0.00014,18.87964]
[1776933352841,40.5,77887.52,0.0,-0.26818,0.00014,18.87964]
[1776933358702,40.5,77888.75,0.0,-0.26804,0.00014,18.87498]
[1776933359024,40.5,77888.75,0.0,-0.26804,0.00014,18.87498]
[1776933359055,40.5,77888.75,0.0,-0.26804,0.00014,18.87498]
[1776933359074,40.5,77888.75,0.0,-0.26804,0.00014,18.87498]
[1776933359103,40.5,77888.75,0.0,-0.26804,0.00014,18.87498]
[1776933360825,40.5,77887.43,0.0,-0.26823,0.00014,18.88147]
[1776933360716,40.5,77878.79,0.0,-0.26947,0.00014,18.92292]
[1776933361731,40.51,77880.31,0.0,-0.26925,0.00014,18.9158]
[1776933362484,40.51,77880.31,0.0,-0.26925,0.00014,18.9158]
[1776933362808,40.51,77882.68,0.0,-0.26892,0.00014,18.90477]
[1776933368086,40.51,77886.0,0.0,-0.26847,0.00014,18.88948]
[1776933368774,40.51,77886.0,0.0,-0.26847,0.00014,18.88948]
[1776933368823,40.51,77886.0,0.0,-0.26847,0.00014,18.88948]
[1776933368999,40.51,77880.55,0.0,-0.26925,0.00014,18.91567]
[1776933369137,40.51,77880.55,0.0,-0.26925,0.00014,18.91567]
[1776933369595,40.51,77880.55,0.0,-0.26925,0.00014,18.91567]
[1776933369791,40.51,77880.55,0.0,-0.26925,0.00014,18.91588]
[1776933370275,40.51,77880.55,0.0,-0.26925,0.00014,18.91588]
[1776933370744,40.51,77880.55,0.0,-0.26925,0.00014,18.91588]
[1776933370802,40.51,77880.55,0.0,-0.26925,0.00014,18.91588]
[1776933370842,40.51,77859.37,0.0,-0.27228,0.00014,19.0164]
[1776933371481,40.51,77859.37,0.0,-0.27228,0.00014,19.0164]
[1776933371572,40.51,77859.37,0.0,-0.27228,0.00014,19.0164]
[1776933371797,40.51,77859.37,0.0,-0.27228,0.00014,19.01642]
[1776933372462,40.51,77859.37,0.0,-0.27228,0.00014,19.01642]
[1776933373824,40.51,77859.64,0.0,-0.27224,0.00014,19.01517]
[1776933376476,40.51,77858.13,0.0,-0.27246,0.00014,19.02238]
[1776933376493,40.51,77858.13,0.0,-0.27246,0.00014,19.02238]
[1776933376832,40.51,77855.56,0.0,-0.27283,0.00014,19.03451]
[1776933377090,40.51,77855.56,0.0,-0.27283,0.00014,19.03451]
[1776933377140,40.51,77855.56,0.0,-0.27283,0.00014,19.03451]
[1776933377839,40.51,77854.18,0.0,-0.27303,0.00014,19.04109]
[1776933378078,40.51,77854.18,0.0,-0.27303,0.00014,19.04109]
[1776933378125,40.51,77854.18,0.0,-0.27303,0.00014,19.04109]
[1776933378429,40.51,77854.18,0.0,-0.27303,0.00014,19.04109]
[1776933378516,40.51,77854.18,0.0,-0.27303,0.00014,19.04109]
[1776933378847,40.51,77853.25,0.0,-0.27316,0.00014,19.04553]
[1776933379691,40.51,77853.25,0.0,-0.27316,0.00014,19.04553]
[1776933379854,40.51,77850.57,0.0,-0.27355,0.00014,19.0582]
[1776933383203,40.52,77851.79,0.0,-0.27338,0.00014,19.05259]
[1776933388921,40.52,77849.21,0.0,-0.27376,0.00014,19.06506]
[1776933391544,40.52,77848.89,0.0,-0.27381,0.00014,19.06672]
[1776933391934,40.52,77848.89,0.0,-0.27381,0.00014,19.06672]
[1776933392297,40.52,77841.57,0.0,-0.27483,0.00014,19.09661]
[1776933394217,40.52,77847.88,0.0,-0.27392,0.00014,19.06712]
[1776933397320,40.52,77848.47,0.0,-0.27384,0.00014,19.06449]
[1776933399747,40.52,77847.89,0.0,-0.27393,0.00014,19.06743]
[1776933399901,40.52,77847.89,0.0,-0.27393,0.00014,19.06743]
[1776933400447,40.52,77839.96,0.0,-0.27507,0.00014,19.1047]
[1776933406039,40.52,77836.85,0.0,-0.27553,0.00014,19.11938]
[1776933410653,40.52,77835.67,0.0,-0.2757,0.00014,19.12504]
[1776933413296,40.52,77835.26,0.0,-0.27576,0.00014,19.12703]
[1776933413694,40.52,77835.26,0.0,-0.27576,0.00014,19.12703]
[1776933413761,40.52,77835.26,0.0,-0.27576,0.00014,19.12703]
[1776933418866,40.53,77829.57,0.0,-0.27659,0.00014,19.1538]
[1776933419237,40.53,77827.26,0.0,-0.27692,0.00014,19.16457]
[1776933419501,40.53,77827.26,0.0,-0.27692,0.00014,19.16457]
[1776933419792,40.53,77827.26,0.0,-0.27692,0.00014,19.16457]
[1776933420253,40.53,77826.23,0.0,-0.27707,0.00014,19.16937]
[1776933421633,40.53,77825.32,0.0,-0.2772,0.00014,19.17361]
[1776933422308,40.53,77826.16,0.0,-0.27708,0.00014,19.16973]
[1776933428194,40.53,77825.76,0.0,-0.27714,0.00014,19.17165]
[1776933433230,40.53,77828.08,0.0,-0.27681,0.00014,19.16098]
[1776933437988,40.53,77818.51,0.0,-0.2782,0.00014,19.20544]
[1776933441108,40.53,77816.81,0.0,-0.27845,0.00014,19.21338]
[1776933441176,40.53,77816.81,0.0,-0.27845,0.00014,19.21338]
[1776933444560,40.53,77817.05,0.0,-0.27841,0.00014,19.21239]
[1776933446694,40.53,77816.47,0.0,-0.27851,0.00014,19.21542]
[1776933447251,40.53,77816.16,0.0,-0.27856,0.00014,19.21688]
[1776933447572,40.53,77816.16,0.0,-0.27856,0.00014,19.21688]
[1776933450246,40.53,77814.6,0.0,-0.27879,0.00014,19.22438]
[1776933450863,40.53,77814.6,0.0,-0.27879,0.00014,19.22438]
[1776933450951,40.53,77814.6,0.0,-0.27879,0.00014,19.22438]
[1776933450981,40.54,77814.52,0.0,-0.27881,0.00014,19.22491]
[1776933452060,40.54,77814.52,0.0,-0.27877,0.00014,19.22042]
[1776933452750,40.54,77803.62,0.0,-0.28036,0.00015,19.27071]
[1776933458405,40.52,77808.35,0.0,-0.27962,0.00015,19.24723]
[1776933462615,40.52,77810.27,0.0,-0.27932,0.00015,19.23756]
[1776933462656,40.52,77810.27,0.0,-0.27932,0.00015,19.23756]
[1776933462756,40.52,77809.53,0.0,-0.27942,0.00015,19.24094]
[1776933465356,40.52,77808.95,0.0,-0.27951,0.00015,19.24356]
[1776933465513,40.52,77808.95,0.0,-0.27951,0.00015,19.24356]
[1776933465931,40.52,77808.95,0.0,-0.27951,0.00015,19.24356]
[1776933466041,40.52,77808.37,0.0,-0.27959,0.00015,19.2462]
[1776933466911,40.52,77825.28,0.0,-0.27714,0.00014,19.16802]
[1776933467258,40.52,77825.28,0.0,-0.27714,0.00014,19.16802]
[1776933467311,40.52,77825.28,0.0,-0.27714,0.00014,19.16802]
[1776933468037,40.52,77827.24,0.0,-0.27686,0.00014,19.15889]
[1776933468076,40.52,77827.24,0.0,-0.27686,0.00014,19.15889]
[1776933468153,40.52,77827.24,0.0,-0.27686,0.00014,19.15889]
[1776933468475,40.52,77827.24,0.0,-0.27686,0.00014,19.15894]
[1776933469160,40.52,77827.24,0.0,-0.27686,0.00014,19.15894]
[1776933469244,40.52,77827.24,0.0,-0.27686,0.00014,19.15894]
[1776933469482,40.52,77830.05,0.0,-0.27645,0.00014,19.14593]
[1776933471362,40.52,77830.28,0.0,-0.27642,0.00014,19.14494]
[1776933474529,40.52,77832.6,0.0,-0.27609,0.00014,19.13436]
[1776933474561,40.52,77832.6,0.0,-0.27609,0.00014,19.13436]
[1776933476488,40.52,77835.43,0.0,-0.27569,0.00014,19.12129]
[1776933476537,40.52,77835.43,0.0,-0.27569,0.00014,19.12129]
[1776933476541,40.52,77835.32,0.0,-0.27571,0.00014,19.12183]
[1776933478210,40.52,77835.32,0.0,-0.27571,0.00014,19.12183]
[1776933478320,40.52,77835.32,0.0,-0.27571,0.00014,19.12183]
[1776933478877,40.52,77835.32,0.0,-0.27571,0.00014,19.12183]
[1776933478920,40.52,77835.32,0.0,-0.27571,0.00014,19.12183]
[1776933480669,40.52,77836.28,0.0,-0.27557,0.00014,19.11741]
[1776933481027,40.52,77836.28,0.0,-0.27557,0.00014,19.11741]
[1776933480862,40.52,77837.66,0.0,-0.27537,0.00014,19.11102]
[1776933481748,40.52,77837.66,0.0,-0.27537,0.00014,19.11102]
[1776933481789,40.52,77837.66,0.0,-0.27537,0.00014,19.11102]
[1776933481818,40.52,77837.66,0.0,-0.27537,0.00014,19.11102]
[1776933481849,40.52,77837.66,0.0,-0.27537,0.00014,19.11102]
[1776933481918,40.52,77846.01,0.0,-0.27417,0.00014,19.07194]
[1776933482651,40.52,77846.01,0.0,-0.27417,0.00014,19.07194]
[1776933482719,40.52,77846.01,0.0,-0.27417,0.00014,19.07194]
[1776933482819,40.52,77863.63,0.0,-0.27161,0.00014,18.98777]
[1776933483701,40.52,77863.63,0.0,-0.27161,0.00014,18.98777]
[1776933483787,40.52,77863.63,0.0,-0.27161,0.00014,18.98777]
[1776933483793,40.52,77864.0,0.0,-0.27156,0.00014,18.98602]
[1776933484425,40.52,77864.0,0.0,-0.27156,0.00014,18.98602]
[1776933484527,40.52,77864.0,0.0,-0.27156,0.00014,18.98602]
[1776933484616,40.52,77864.0,0.0,-0.27156,0.00014,18.98602]
[1776933484750,40.52,77864.0,0.0,-0.27156,0.00014,18.98602]
[1776933484915,40.52,77867.19,0.0,-0.2711,0.00014,18.97088]
[1776933486430,40.52,77867.19,0.0,-0.2711,0.00014,18.97086]
[1776933486503,40.52,77867.19,0.0,-0.2711,0.00014,18.97086]
[1776933486606,40.52,77874.47,0.0,-0.27007,0.00014,18.93629]
[1776933487463,40.52,77874.47,0.0,-0.27007,0.00014,18.93629]
[1776933487505,40.52,77874.47,0.0,-0.27007,0.00014,18.93629]
[1776933487941,40.52,77874.47,0.0,-0.27007,0.00014,18.93629]
[1776933488010,40.52,77875.25,0.0,-0.26996,0.00014,18.93261]
[1776933493656,40.52,77877.2,0.0,-0.26968,0.00014,18.92349]
[1776933496520,40.52,77874.57,0.0,-0.27006,0.00014,18.93607]
[1776933496591,40.52,77874.57,0.0,-0.27006,0.00014,18.93607]
[1776933498318,40.5,77874.0,0.0,-0.27005,0.00014,18.93565]
[1776933498408,40.5,77874.0,0.0,-0.27005,0.00014,18.93565]
[1776933498431,40.5,77874.0,0.0,-0.27005,0.00014,18.93565]
[1776933498692,40.5,77874.35,0.0,-0.26999,0.00014,18.9337]
[1776933499768,40.5,77874.35,0.0,-0.26999,0.00014,18.9337]
[1776933499870,40.48,77861.43,0.0,-0.27176,0.00014,18.99223]
[1776933501487,40.48,77861.43,0.0,-0.27176,0.00014,18.9922]
[1776933502000,40.48,77861.43,0.0,-0.27176,0.00014,18.9922]
[1776933502048,40.48,77861.43,0.0,-0.27176,0.00014,18.9922]
[1776933502081,40.48,77861.43,0.0,-0.27176,0.00014,18.9922]
[1776933503413,40.48,77860.37,0.0,-0.27191,0.00014,18.99711]
[1776933503775,40.48,77860.37,0.0,-0.27191,0.00014,18.99711]
[1776933504704,40.48,77858.24,0.0,-0.27221,0.00014,19.00713]
[1776933504735,40.48,77858.24,0.0,-0.27221,0.00014,19.00707]
[1776933505479,40.48,77858.24,0.0,-0.27221,0.00014,19.00707]
[1776933505743,40.48,77858.24,0.0,-0.27221,0.00014,19.00701]
[1776933509316,40.48,77857.8,0.0,-0.27226,0.00014,19.0089]
[1776933509374,40.48,77857.8,0.0,-0.27226,0.00014,19.0089]
[1776933509402,40.48,77857.8,0.0,-0.27226,0.00014,19.0089]
[1776933509774,40.48,77855.07,0.0,-0.27265,0.00014,19.02174]
[1776933510178,40.48,77855.07,0.0,-0.27265,0.00014,19.02174]
[1776933510499,40.48,77855.07,0.0,-0.27265,0.00014,19.02174]
[1776933510656,40.48,77855.07,0.0,-0.27265,0.00014,19.02174]
[1776933511289,40.48,77853.66,0.0,-0.27285,0.00014,19.02832]
[1776933512851,40.48,77852.49,0.0,-0.27299,0.00014,19.02925]
[1776933512922,40.48,77852.49,0.0,-0.27299,0.00014,19.02925]
[1776933513023,40.47,77852.87,0.0,-0.27293,0.00014,19.02729]
[1776933514173,40.47,77852.87,0.0,-0.27293,0.00014,19.02729]
[1776933515554,40.47,77852.89,0.0,-0.27292,0.00014,19.02711]
[1776933515795,40.47,77852.89,0.0,-0.27292,0.00014,19.02711]
[1776933515869,40.47,77852.89,0.0,-0.27292,0.00014,19.02711]
[1776933515970,40.47,77852.5,0.0,-0.27297,0.00014,19.02887]
[1776933518305,40.47,77852.57,0.0,-0.27296,0.00014,19.02838]
[1776933518338,40.47,77852.57,0.0,-0.27296,0.00014,19.02838]
[1776933518835,40.47,77852.42,0.0,-0.27298,0.00014,19.02901]
[1776933521866,40.47,77852.49,0.0,-0.27296,0.00014,19.02852]
[1776933521958,40.47,77852.49,0.0,-0.27296,0.00014,19.02852]
[1776933522051,40.47,77853.43,0.0,-0.27283,0.00014,19.024]
[1776933522566,40.47,77853.43,0.0,-0.27283,0.00014,19.024]
[1776933522715,40.47,77853.43,0.0,-0.27283,0.00014,19.024]
[1776933522738,40.47,77853.43,0.0,-0.27283,0.00014,19.024]
[1776933525566,40.47,77860.03,0.0,-0.27187,0.00014,18.9926]
[1776933525884,40.47,77859.41,0.0,-0.27196,0.00014,18.99549]
[1776933528556,40.47,77858.38,0.0,-0.27211,0.00014,19.00027]
[1776933528904,40.47,77857.4,0.0,-0.27225,0.00014,19.00486]
[1776933531059,40.47,77856.68,0.0,-0.27234,0.00014,19.00787]
[1776933531079,40.47,77856.68,0.0,-0.27234,0.00014,19.00787]
[1776933531926,40.42,77855.61,0.0,-0.27227,0.00014,19.00521]
[1776933535086,40.37,77854.69,0.0,-0.27219,0.00014,19.00214]
[1776933535117,40.35,77855.77,0.0,-0.27193,0.00014,18.9934]
[1776933535322,40.35,77855.77,0.0,-0.27193,0.00014,18.9934]
[1776933535355,40.35,77855.77,0.0,-0.27193,0.00014,18.9934]
[1776933535415,40.35,77855.77,0.0,-0.27193,0.00014,18.9934]
[1776933535954,40.33,77855.77,0.0,-0.27183,0.00014,18.98985]
[1776933537302,40.33,77853.13,0.0,-0.27219,0.00014,19.00204]
[1776933537967,40.31,77853.36,0.0,-0.27206,0.00014,18.99736]
[1776933538320,40.31,77853.36,0.0,-0.27206,0.00014,18.99736]
[1776933539019,40.31,77853.36,0.0,-0.27206,0.00014,18.99736]
[1776933539103,40.31,77853.36,0.0,-0.27206,0.00014,18.99736]
[1776933539127,40.31,77853.36,0.0,-0.27206,0.00014,18.99736]
[1776933539995,40.3,77848.49,0.0,-0.27275,0.00014,19.02011]
[1776933540186,40.3,77846.02,0.0,-0.27309,0.00014,19.03146]
[1776933541825,40.28,77846.02,0.0,-0.27299,0.00014,19.02775]
[1776933544513,40.21,77845.63,0.0,-0.27273,0.00014,19.01864]
[1776933547296,40.19,77846.15,0.0,-0.27253,0.00014,19.01183]
[1776933553076,40.17,77845.68,0.0,-0.27253,0.00014,19.01192]
[1776933554217,40.17,77845.5,0.0,-0.27255,0.00014,19.01249]
[1776933556133,40.17,77845.5,0.0,-0.27254,0.00014,19.0122]
[1776933556093,40.17,77837.58,0.0,-0.27368,0.00014,19.04954]
[1776933556177,40.17,77837.58,0.0,-0.27368,0.00014,19.04954]
[1776933562135,40.16,77833.76,0.0,-0.27418,0.00014,19.06568]
[1776933562534,40.16,77833.76,0.0,-0.27418,0.00014,19.06568]
[1776933562570,40.16,77833.76,0.0,-0.27418,0.00014,19.06568]
[1776933563596,40.15,77833.81,0.0,-0.27416,0.00014,19.06511]
[1776933564149,40.15,77834.85,0.0,-0.274,0.00014,19.05985]
[1776933566771,40.15,77834.52,0.0,-0.27404,0.00014,19.06108]
[1776933566829,40.15,77834.52,0.0,-0.27404,0.00014,19.06108]
[1776933566865,40.15,77835.43,0.0,-0.27389,0.00014,19.05611]
[1776933568850,40.15,77840.06,0.0,-0.27321,0.00014,19.03414]
[1776933568913,40.15,77840.06,0.0,-0.27321,0.00014,19.03414]
[1776933569014,40.14,77840.76,0.0,-0.2731,0.00014,19.03018]
[1776933570266,40.14,77840.76,0.0,-0.2731,0.00014,19.03018]
[1776933570331,40.14,77840.76,0.0,-0.2731,0.00014,19.03018]
[1776933570366,40.14,77839.77,0.0,-0.27323,0.00014,19.03459]
[1776933576234,40.13,77842.23,0.0,-0.27279,0.00014,19.0166]
[1776933577723,40.13,77842.23,0.0,-0.27279,0.00014,19.0166]
[1776933580621,40.12,77837.26,0.0,-0.27348,0.00014,19.03938]
[1776933580676,40.12,77837.26,0.0,-0.27348,0.00014,19.03938]
[1776933581645,40.12,77837.13,0.0,-0.27348,0.00014,19.03938]
[1776933581693,40.12,77837.13,0.0,-0.27348,0.00014,19.03938]
[1776933585051,40.12,77837.98,0.0,-0.27334,0.00014,19.03472]
[1776933587413,40.11,77846.38,0.0,-0.27208,0.00014,18.99319]
[1776933589893,40.11,77846.38,0.0,-0.27208,0.00014,18.99319]
[1776933589931,40.11,77846.38,0.0,-0.27208,0.00014,18.99319]
[1776933589973,40.1,77839.03,0.0,-0.27313,0.00014,19.02768]
[1776933590672,40.1,77839.03,0.0,-0.27313,0.00014,19.02768]
[1776933590718,40.1,77839.03,0.0,-0.27313,0.00014,19.02768]
[1776933590883,40.1,77839.03,0.0,-0.27313,0.00014,19.02768]
[1776933590922,40.1,77839.03,0.0,-0.27313,0.00014,19.02768]
[1776933591597,40.1,77838.73,0.0,-0.27317,0.00014,19.02884]
[1776933591668,40.1,77838.73,0.0,-0.27317,0.00014,19.02884]
[1776933591785,40.1,77838.73,0.0,-0.27317,0.00014,19.02884]
[1776933592344,40.1,77837.99,0.0,-0.27327,0.00014,19.03206]
[1776933592405,40.1,77837.99,0.0,-0.27327,0.00014,19.03206]
[1776933592790,40.1,77834.14,0.0,-0.27382,0.00015,19.05007]
[1776933596435,40.09,77832.52,0.0,-0.27403,0.00015,19.05714]
[1776933596500,40.09,77832.52,0.0,-0.27403,0.00015,19.05714]
[1776933598621,40.09,77832.49,0.0,-0.27402,0.00015,19.05664]
[1776933600383,40.08,77824.27,0.0,-0.27519,0.00015,19.0946]
[1776933600659,40.08,77824.27,0.0,-0.27519,0.00015,19.0946]
[1776933600707,40.08,77824.27,0.0,-0.27519,0.00015,19.0946]
[1776933602365,40.09,77823.73,0.0,-0.27527,0.00015,19.09723]
[1776933602399,40.09,77823.73,0.0,-0.27527,0.00015,19.09723]
[1776933602420,40.09,77822.92,0.0,-0.27538,0.00015,19.10105]
[1776933603483,40.09,77822.92,0.0,-0.27538,0.00015,19.10105]
[1776933603530,40.09,77822.92,0.0,-0.27538,0.00015,19.10105]
[1776933604298,40.09,77821.14,0.0,-0.27565,0.00015,19.10953]
[1776933604322,40.09,77821.14,0.0,-0.27565,0.00015,19.10953]
[1776933604360,40.09,77821.14,0.0,-0.27565,0.00015,19.10953]
[1776933604431,40.09,77821.14,0.0,-0.27565,0.00015,19.10953]
[1776933605579,40.09,77821.14,0.0,-0.27565,0.00015,19.10953]
[1776933605624,40.09,77821.14,0.0,-0.27565,0.00015,19.10953]
[1776933605634,40.09,77819.71,0.0,-0.27586,0.00015,19.11633]
[1776933610869,40.09,77817.49,0.0,-0.27618,0.00015,19.12686]
[1776933615054,40.09,77812.83,0.0,-0.27686,0.00015,19.1489]
[1776933615600,40.09,77809.74,0.0,-0.27732,0.00015,19.16347]
[1776933616100,40.09,77809.74,0.0,-0.27732,0.00015,19.16347]
[1776933616142,40.09,77809.74,0.0,-0.27732,0.00015,19.16347]
[1776933616159,40.09,77809.45,0.0,-0.27736,0.00015,19.16487]
[1776933616241,40.09,77809.45,0.0,-0.27736,0.00015,19.16487]
[1776933616328,40.09,77809.45,0.0,-0.27736,0.00015,19.16487]
[1776933617364,40.09,77809.89,0.0,-0.2773,0.00015,19.16285]
[1776933617413,40.09,77809.89,0.0,-0.2773,0.00015,19.16285]
[1776933617522,40.09,77809.89,0.0,-0.2773,0.00015,19.16289]
[1776933619909,40.09,77809.54,0.0,-0.27735,0.00015,19.16457]
[1776933619984,40.09,77809.54,0.0,-0.27735,0.00015,19.16457]
[1776933620085,40.09,77809.89,0.0,-0.2773,0.00015,19.16297]
[1776933621828,40.09,77812.52,0.0,-0.27692,0.00015,19.15067]
[1776933622478,40.09,77813.07,0.0,-0.27684,0.00015,19.14813]
[1776933622530,40.09,77813.07,0.0,-0.27684,0.00015,19.14813]
[1776933622556,40.09,77813.07,0.0,-0.27684,0.00015,19.14818]
[1776933623333,40.09,77813.07,0.0,-0.27684,0.00015,19.14818]
[1776933623394,40.09,77813.07,0.0,-0.27684,0.00015,19.14818]
[1776933623712,40.09,77813.07,0.0,-0.27684,0.00015,19.14818]
[1776933623782,40.09,77813.07,0.0,-0.27684,0.00015,19.14818]
[1776933623846,40.09,77816.85,0.0,-0.27629,0.00015,19.13045]
[1776933625624,40.09,77816.85,0.0,-0.27629,0.00015,19.13052]
[1776933625761,40.09,77816.85,0.0,-0.27629,0.00015,19.13052]
[1776933626187,40.09,77816.85,0.0,-0.27629,0.00015,19.13052]
[1776933625832,40.09,77820.1,0.0,-0.27582,0.00015,19.11528]
[1776933626248,40.09,77820.1,0.0,-0.27582,0.00015,19.11528]
[1776933626644,40.09,77820.1,0.0,-0.27583,0.00015,19.11546]
[1776933627651,40.09,77806.57,0.0,-0.2778,0.00015,19.17907]
[1776933628444,40.09,77806.57,0.0,-0.2778,0.00015,19.17907]
[1776933628657,40.09,77803.62,0.0,-0.27823,0.00015,19.19288]
[1776933629875,40.09,77803.62,0.0,-0.27823,0.00015,19.19288]
[1776933631486,40.09,77801.45,0.0,-0.27855,0.00015,19.20302]
[1776933637185,40.09,77801.98,0.0,-0.27844,0.00015,19.196]
[1776933637192,40.09,77801.98,0.0,-0.27844,0.00015,19.196]
[1776933637722,40.09,77803.34,0.0,-0.27824,0.00015,19.1896]
[1776933640822,40.09,77804.56,0.0,-0.27806,0.00015,19.18385]
[1776933640835,40.09,77804.56,0.0,-0.27806,0.00015,19.18385]
[1776933641381,40.09,77804.55,0.0,-0.27806,0.00015,19.18388]
[1776933641396,40.09,77804.55,0.0,-0.27806,0.00015,19.18388]
[1776933641429,40.09,77804.55,0.0,-0.27806,0.00015,19.18388]
[1776933641896,40.09,77804.55,0.0,-0.27806,0.00015,19.18388]
[1776933642073,40.09,77804.55,0.0,-0.27806,0.00015,19.18388]
[1776933642134,40.09,77804.55,0.0,-0.27806,0.00015,19.18388]
[1776933642143,40.09,77790.05,0.0,-0.28019,0.00015,19.25144]
[1776933642618,40.09,77790.05,0.0,-0.28019,0.00015,19.25144]
[1776933642669,40.09,77790.05,0.0,-0.28019,0.00015,19.25144]
[1776933642875,40.09,77780.7,0.0,-0.28156,0.00015,19.29478]
[1776933643492,40.09,77780.7,0.0,-0.28156,0.00015,19.29478]
[1776933643557,40.09,77780.7,0.0,-0.28156,0.00015,19.29478]
[1776933643765,40.09,77780.7,0.0,-0.28156,0.00015,19.29476]
[1776933644317,40.09,77780.7,0.0,-0.28156,0.00015,19.29476]
[1776933645405,40.09,77779.52,0.0,-0.28173,0.00015,19.30013]
[1776933646076,40.09,77772.94,0.0,-0.2827,0.00015,19.33039]
[1776933647822,40.08,77783.12,0.0,-0.28117,0.00015,19.28235]
[1776933649959,40.08,77783.12,0.0,-0.28117,0.00015,19.2823]
[1776933650005,40.08,77783.12,0.0,-0.28117,0.00015,19.2823]
[1776933650851,40.08,77787.52,0.0,-0.28052,0.00015,19.26187]
[1776933650897,40.08,77787.52,0.0,-0.28052,0.00015,19.26187]
[1776933651150,40.08,77789.23,0.0,-0.28026,0.00015,19.25383]
[1776933651627,40.08,77789.23,0.0,-0.28026,0.00015,19.25383]
[1776933651848,40.08,77789.23,0.0,-0.28026,0.00015,19.25383]
[1776933652231,40.08,77789.49,0.0,-0.28022,0.00015,19.25246]
[1776933652399,40.08,77789.49,0.0,-0.28022,0.00015,19.25246]
[1776933656176,40.08,77787.3,0.0,-0.28054,0.00015,19.26255]
[1776933656526,40.08,77785.75,0.0,-0.28076,0.00015,19.26959]
[1776933657104,40.08,77785.75,0.0,-0.28076,0.00015,19.26959]
[1776933657182,40.08,77782.45,0.0,-0.28125,0.00015,19.28485]
[1776933662554,40.07,77778.77,0.0,-0.28175,0.00015,19.3005]
[1776933662562,40.07,77778.77,0.0,-0.28175,0.00015,19.3005]
[1776933662709,40.07,77778.77,0.0,-0.28175,0.00015,19.3005]
[1776933663051,40.07,77778.77,0.0,-0.28175,0.00015,19.3005]
[1776933663113,40.07,77778.77,0.0,-0.28175,0.00015,19.3005]
[1776933663190,40.07,77767.74,0.0,-0.28337,0.00015,19.35092]
[1776933663779,40.07,77767.74,0.0,-0.28337,0.00015,19.35092]
[1776933663879,40.07,77767.74,0.0,-0.28337,0.00015,19.35092]
[1776933663906,40.07,77767.74,0.0,-0.28337,0.00015,19.35092]
[1776933663946,40.07,77767.74,0.0,-0.28337,0.00015,19.35092]
[1776933664105,40.07,77767.74,0.0,-0.28337,0.00015,19.35092]
[1776933664126,40.07,77760.68,0.0,-0.28441,0.00015,19.38327]
[1776933664562,40.07,77760.68,0.0,-0.28441,0.00015,19.38327]
[1776933665264,40.07,77760.68,0.0,-0.28441,0.00015,19.38327]
[1776933665343,40.06,77763.05,0.0,-0.28405,0.00015,19.37195]
[1776933666237,40.06,77769.69,0.0,-0.28306,0.00015,19.34137]
[1776933666325,40.06,77769.69,0.0,-0.28306,0.00015,19.34137]
[1776933666367,40.06,77769.69,0.0,-0.28306,0.00015,19.34137]
[1776933666449,40.06,77769.69,0.0,-0.28306,0.00015,19.34137]
[1776933666934,40.06,77769.69,0.0,-0.28306,0.00015,19.34127]
[1776933667511,40.06,77769.69,0.0,-0.28306,0.00015,19.34127]
[1776933667527,40.06,77769.69,0.0,-0.28306,0.00015,19.34127]
[1776933667555,40.06,77769.69,0.0,-0.28306,0.00015,19.34127]
[1776933668218,40.06,77772.66,0.0,-0.2826,0.00015,19.32688]
[1776933669832,40.05,77772.64,0.0,-0.28258,0.00015,19.32639]
[1776933669892,40.05,77772.64,0.0,-0.28258,0.00015,19.32639]
[1776933671980,40.05,77772.83,0.0,-0.28252,0.00015,19.32444]
[1776933672047,40.05,77772.83,0.0,-0.28252,0.00015,19.32444]
[1776933673001,40.04,77771.97,0.0,-0.28263,0.00015,19.32789]
[1776933673074,40.04,77771.97,0.0,-0.28263,0.00015,19.32789]
[1776933673107,40.04,77771.97,0.0,-0.28263,0.00015,19.32789]
[1776933674055,40.04,77773.26,0.0,-0.28243,0.00015,19.32146]
[1776933674062,40.04,77773.26,0.0,-0.28243,0.00015,19.32146]
[1776933674072,40.04,77779.07,0.0,-0.28155,0.00015,19.2941]
[1776933676210,40.03,77779.07,0.0,-0.28154,0.00015,19.29366]
[1776933676225,40.03,77779.07,0.0,-0.28154,0.00015,19.29366]
[1776933676247,40.03,77783.03,0.0,-0.28093,0.00015,19.27453]
[1776933677235,40.03,77783.03,0.0,-0.28093,0.00015,19.27453]
[1776933677381,40.03,77783.73,0.0,-0.28081,0.00015,19.27066]
[1776933678255,40.03,77783.73,0.0,-0.28081,0.00015,19.27066]
[1776933678317,40.03,77783.73,0.0,-0.28081,0.00015,19.27066]
[1776933679280,40.02,77786.08,0.0,-0.28045,0.00015,19.25919]
[1776933679446,40.02,77787.15,0.0,-0.28029,0.00015,19.25416]
[1776933679504,40.02,77787.15,0.0,-0.28029,0.00015,19.25416]
[1776933679578,40.02,77787.15,0.0,-0.28029,0.00015,19.25416]
[1776933680236,40.02,77787.15,0.0,-0.28029,0.00015,19.25416]
[1776933680315,40.02,77787.15,0.0,-0.28029,0.00015,19.25416]
[1776933680770,40.02,77787.15,0.0,-0.28029,0.00015,19.25412]
[1776933681143,40.02,77787.15,0.0,-0.28029,0.00015,19.25412]
[1776933682303,40.02,77792.85,0.0,-0.27945,0.00015,19.22761]
[1776933682968,40.02,77787.02,0.0,-0.28031,0.00015,19.25482]
[1776933683910,40.02,77787.02,0.0,-0.28031,0.00015,19.25488]
[1776933684327,40.02,77787.02,0.0,-0.28031,0.00015,19.25488]
[1776933684774,40.02,77785.65,0.0,-0.28051,0.00015,19.26128]
[1776933685068,40.02,77785.03,0.0,-0.28061,0.00015,19.26418]
[1776933685381,40.02,77785.03,0.0,-0.28061,0.00015,19.26418]
[1776933691105,40.02,77781.21,0.0,-0.28114,0.00015,19.27757]
[1776933696139,40.02,77774.56,0.0,-0.28212,0.00015,19.3084]
[1776933701175,40.02,77774.06,0.0,-0.2822,0.00015,19.31073]
[1776933706089,40.02,77777.08,0.0,-0.28175,0.00015,19.29682]
[1776933706613,40.02,77777.88,0.0,-0.28164,0.00015,19.29314]
[1776933708470,40.02,77782.66,0.0,-0.28093,0.00015,19.27107]
[1776933708740,40.02,77782.66,0.0,-0.28093,0.00015,19.27107]
[1776933709116,40.03,77782.66,0.0,-0.28094,0.00015,19.27112]
[1776933710584,40.03,77785.88,0.0,-0.28046,0.00015,19.25622]
[1776933710648,40.03,77785.88,0.0,-0.28046,0.00015,19.25622]
[1776933711343,40.03,77785.88,0.0,-0.28046,0.00015,19.25622]
[1776933711350,40.03,77790.74,0.0,-0.27975,0.00015,19.23365]
[1776933713000,40.03,77787.14,0.0,-0.28028,0.00015,19.25046]
[1776933714361,40.03,77787.14,0.0,-0.28028,0.00015,19.25054]
[1776933714437,40.03,77787.7,0.0,-0.2802,0.00015,19.24799]
[1776933714863,40.03,77787.7,0.0,-0.2802,0.00015,19.24799]
[1776933714918,40.03,77787.7,0.0,-0.2802,0.00015,19.24799]
[1776933715273,40.03,77788.75,0.0,-0.28005,0.00015,19.24316]
[1776933716881,40.03,77788.73,0.0,-0.28005,0.00015,19.24331]
[1776933717289,40.03,77788.79,0.0,-0.28005,0.00015,19.24308]
[1776933717605,40.03,77788.79,0.0,-0.28005,0.00015,19.24308]
[1776933717630,40.03,77788.79,0.0,-0.28005,0.00015,19.24308]
[1776933723254,40.03,77790.32,0.0,-0.27983,0.00015,19.23621]
[1776933729100,40.03,77792.37,0.0,-0.27954,0.00015,19.22697]
[1776933729180,40.03,77792.37,0.0,-0.27954,0.00015,19.22697]
[1776933729371,40.03,77790.4,0.0,-0.27983,0.00015,19.2362]
[1776933731123,40.03,77784.44,0.0,-0.28071,0.00015,19.26394]
[1776933731327,40.03,77784.44,0.0,-0.28071,0.00015,19.26394]
[1776933731386,40.03,77780.76,0.0,-0.28125,0.00015,19.28102]
[1776933736420,40.03,77778.0,0.0,-0.28166,0.00015,19.29377]
[1776933738557,40.03,77778.7,0.0,-0.28155,0.00015,19.29052]
[1776933739241,40.03,77778.7,0.0,-0.28155,0.00015,19.29052]
[1776933739442,40.03,77779.39,0.0,-0.28145,0.00015,19.28733]
[1776933741286,40.03,77779.38,0.0,-0.28145,0.00015,19.28739]
[1776933741370,40.03,77779.32,0.0,-0.28146,0.00015,19.28768]
[1776933746472,40.03,77776.92,0.0,-0.28182,0.00015,19.29884]
[1776933749249,40.03,77776.23,0.0,-0.28192,0.00015,19.30205]
[1776933749414,40.03,77776.23,0.0,-0.28192,0.00015,19.30205]
[1776933749458,40.03,77775.92,0.0,-0.28197,0.00015,19.30349]
[1776933754072,40.03,77783.87,0.0,-0.28076,0.00015,19.2623]
[1776933756248,40.03,77783.87,0.0,-0.28076,0.00015,19.26234]
[1776933756260,40.03,77788.07,0.0,-0.28015,0.00015,19.24286]
[1776933758575,40.03,77798.04,0.0,-0.27869,0.00015,19.19655]
[1776933763830,40.04,77801.43,0.0,-0.2782,0.00015,19.18105]
[1776933767109,40.04,77802.21,0.0,-0.27809,0.00015,19.17769]
[1776933767743,40.04,77803.27,0.0,-0.27794,0.00015,19.17281]
[1776933767830,40.04,77803.27,0.0,-0.27794,0.00015,19.17281]
[1776933768291,40.04,77810.95,0.0,-0.27682,0.00015,19.13684]
[1776933769361,40.04,77810.95,0.0,-0.27682,0.00015,19.13684]
[1776933769409,40.04,77801.17,0.0,-0.27826,0.00015,19.18284]
[1776933769745,40.04,77801.17,0.0,-0.27826,0.00015,19.18284]
[1776933770485,40.04,77801.17,0.0,-0.27826,0.00015,19.18284]
[1776933771045,40.04,77798.15,0.0,-0.27869,0.00015,19.19678]
[1776933771069,40.04,77798.15,0.0,-0.27869,0.00015,19.19678]
[1776933771128,40.04,77798.15,0.0,-0.27869,0.00015,19.19678]
[1776933771788,40.04,77796.75,0.0,-0.27889,0.00015,19.20309]
[1776933777709,40.03,77800.35,0.0,-0.27831,0.00015,19.18442]
[1776933779894,40.02,77801.06,0.0,-0.2782,0.00015,19.18084]
[1776933781914,40.02,77804.41,0.0,-0.27769,0.00015,19.16462]
[1776933783975,40.02,77806.94,0.0,-0.27731,0.00015,19.15227]
[1776933784269,40.02,77806.94,0.0,-0.27731,0.00015,19.15227]
[1776933784697,40.02,77808.16,0.0,-0.27712,0.00015,19.1463]
[1776933784711,40.02,77808.16,0.0,-0.27712,0.00015,19.1463]
[1776933784769,40.02,77812.34,0.0,-0.2765,0.00015,19.12638]
[1776933787573,40.01,77816.05,0.0,-0.27595,0.00015,19.10844]
[1776933787751,40.01,77816.05,0.0,-0.27595,0.00015,19.10844]
[1776933787935,40.01,77816.05,0.0,-0.27595,0.00015,19.10844]
[1776933788352,40.01,77816.05,0.0,-0.27595,0.00015,19.10844]
[1776933788450,40.01,77810.12,0.0,-0.27681,0.00015,19.13622]
[1776933788929,40.01,77791.94,0.0,-0.27947,0.00015,19.22125]
[1776933790233,40.01,77791.94,0.0,-0.27947,0.00015,19.22125]
[1776933790236,40.01,77789.73,0.0,-0.2798,0.00015,19.23166]
[1776933792155,40.01,77789.89,0.0,-0.27978,0.00015,19.23093]
[1776933792281,40.01,77789.89,0.0,-0.27978,0.00015,19.23093]
[1776933792338,40.01,77788.97,0.0,-0.27991,0.00015,19.23523]
[1776933797703,40.01,77788.9,0.0,-0.27992,0.00015,19.23564]
[1776933803274,40.01,77790.8,0.0,-0.27965,0.00015,19.22695]
[1776933808927,40.01,77790.36,0.0,-0.27972,0.00015,19.22917]
[1776933813966,40.02,77791.75,0.0,-0.27949,0.00015,19.21832]
[1776933818182,40.02,77791.87,0.0,-0.27947,0.00015,19.21783]
[1776933818395,40.02,77791.87,0.0,-0.27947,0.00015,19.21783]
[1776933819054,40.02,77793.58,0.0,-0.27922,0.00015,19.20987]
[1776933819153,40.02,77793.58,0.0,-0.27922,0.00015,19.20987]
[1776933819497,40.02,77749.88,0.0,-0.28568,0.00015,19.41154]
[1776933819580,40.02,77749.88,0.0,-0.28568,0.00015,19.41154]
[1776933819671,40.02,77749.88,0.0,-0.28568,0.00015,19.41154]
[1776933819932,40.02,77749.88,0.0,-0.28568,0.00015,19.41154]
[1776933820147,40.02,77749.88,0.0,-0.28568,0.00015,19.41154]
[1776933820149,40.02,77746.01,0.0,-0.28625,0.00015,19.42906]
[1776933820948,40.02,77746.01,0.0,-0.28625,0.00015,19.42906]
[1776933821038,40.02,77746.01,0.0,-0.28625,0.00015,19.42906]
[1776933821409,40.02,77746.01,0.0,-0.28625,0.00015,19.42906]
[1776933821496,40.02,77746.01,0.0,-0.28625,0.00015,19.42906]
[1776933821509,40.01,77747.66,0.0,-0.28601,0.00015,19.42143]
[1776933821627,40.01,77747.66,0.0,-0.28601,0.00015,19.42143]
[1776933821758,40.01,77747.66,0.0,-0.28601,0.00015,19.42143]
[1776933822028,40.01,77747.66,0.0,-0.28601,0.00015,19.42143]
[1776933822378,40.01,77747.66,0.0,-0.28601,0.00015,19.42143]
[1776933822479,40.01,77745.54,0.0,-0.28632,0.00015,19.43096]
[1776933823321,40.01,77745.54,0.0,-0.28632,0.00015,19.43096]
[1776933823407,40.01,77745.54,0.0,-0.28632,0.00015,19.43096]
[1776933824170,40.01,77743.82,0.0,-0.28657,0.00015,19.43869]
[1776933824219,40.01,77743.82,0.0,-0.28657,0.00015,19.43869]
[1776933824271,40.01,77747.0,0.0,-0.28609,0.00015,19.4241]
[1776933825121,40.01,77747.0,0.0,-0.28609,0.00015,19.4241]
[1776933825196,40.01,77747.0,0.0,-0.28609,0.00015,19.4241]
[1776933825266,40.01,77747.3,0.0,-0.28605,0.00015,19.42263]
[1776933825990,40.01,77747.3,0.0,-0.28605,0.00015,19.42263]
[1776933826043,40.01,77747.3,0.0,-0.28605,0.00015,19.42263]
[1776933826309,40.01,77747.3,0.0,-0.28605,0.00015,19.42263]
[1776933826386,40.01,77747.3,0.0,-0.28605,0.00015,19.42263]
[1776933826469,40.01,77747.3,0.0,-0.28605,0.00015,19.42263]
[1776933826438,40.01,77751.0,0.0,-0.28549,0.00015,19.40569]
[1776933827054,40.01,77751.0,0.0,-0.28549,0.00015,19.4056]
[1776933827775,40.01,77751.0,0.0,-0.28549,0.00015,19.4056]
[1776933828078,40.01,77751.0,0.0,-0.28549,0.00015,19.4056]
[1776933828180,40.01,77765.25,0.0,-0.28337,0.00015,19.34025]
[1776933828709,40.01,77765.25,0.0,-0.28337,0.00015,19.34025]
[1776933828742,40.01,77765.25,0.0,-0.28337,0.00015,19.34025]
[1776933829067,40.01,77765.25,0.0,-0.28337,0.00015,19.34016]
[1776933830629,40.01,77767.85,0.0,-0.28298,0.00015,19.32813]
[1776933830654,40.01,77767.85,0.0,-0.28298,0.00015,19.32813]
[1776933830657,40.01,77767.85,0.0,-0.28298,0.00015,19.32813]
[1776933831081,40.01,77766.96,0.0,-0.28311,0.00015,19.33216]
[1776933833936,40.01,77765.84,0.0,-0.28327,0.00015,19.33717]
[1776933836943,40.01,77765.83,0.0,-0.28327,0.00015,19.33701]
[1776933838896,40.0,77764.7,0.0,-0.28343,0.00015,19.34206]
[1776933839139,40.0,77763.32,0.0,-0.28363,0.00015,19.34832]
[1776933840270,40.0,77763.32,0.0,-0.28363,0.00015,19.34832]
[1776933840298,40.0,77763.32,0.0,-0.28363,0.00015,19.34832]
[1776933840357,40.0,77763.32,0.0,-0.28363,0.00015,19.34832]
[1776933840378,40.0,77763.32,0.0,-0.28363,0.00015,19.34832]
[1776933840545,40.0,77763.32,0.0,-0.28363,0.00015,19.34832]
[1776933840475,40.0,77760.72,0.0,-0.28402,0.00015,19.36018]
[1776933840604,40.0,77760.72,0.0,-0.28402,0.00015,19.36018]
[1776933840617,40.0,77760.72,0.0,-0.28402,0.00015,19.36018]
[1776933841566,40.0,77760.3,0.0,-0.28408,0.00015,19.36207]
[1776933841647,40.0,77760.3,0.0,-0.28408,0.00015,19.36207]
[1776933842261,40.0,77743.48,0.0,-0.28658,0.00015,19.43876]
[1776933842602,40.0,77743.48,0.0,-0.28658,0.00015,19.43876]
[1776933842649,40.0,77743.48,0.0,-0.28658,0.00015,19.43876]
[1776933842665,40.0,77743.48,0.0,-0.28658,0.00015,19.43876]
[1776933843165,40.0,77743.48,0.0,-0.28657,0.00015,19.43864]
[1776933844356,40.0,77743.48,0.0,-0.28657,0.00015,19.43864]
[1776933844406,40.0,77743.48,0.0,-0.28657,0.00015,19.43864]
[1776933846184,40.0,77739.25,0.0,-0.2872,0.00015,19.4576]
[1776933846281,40.0,77739.25,0.0,-0.2872,0.00015,19.4576]
[1776933846369,40.0,77739.25,0.0,-0.2872,0.00015,19.4576]
[1776933848357,40.0,77737.49,0.0,-0.28745,0.00015,19.46531]
[1776933848438,40.0,77737.49,0.0,-0.28745,0.00015,19.46531]
[1776933849370,40.0,77739.68,0.0,-0.28712,0.00015,19.45526]
[1776933849454,40.0,77739.68,0.0,-0.28712,0.00015,19.45526]
[1776933851011,40.0,77740.55,0.0,-0.28698,0.00015,19.45106]
[1776933851258,40.0,77740.55,0.0,-0.28698,0.00015,19.45106]
[1776933851334,40.0,77741.27,0.0,-0.28687,0.00015,19.44766]
[1776933853296,39.99,77741.27,0.0,-0.28687,0.00015,19.44753]
[1776933853393,39.99,77740.57,0.0,-0.28697,0.00015,19.45057]
[1776933856781,39.99,77742.25,0.0,-0.2867,0.00015,19.44253]
[1776933856800,39.99,77742.25,0.0,-0.2867,0.00015,19.44253]
[1776933857266,39.99,77742.73,0.0,-0.28663,0.00015,19.44022]
[1776933860213,39.99,77744.81,0.0,-0.28631,0.00015,19.43051]
[1776933860363,39.99,77744.81,0.0,-0.28631,0.00015,19.43051]
[1776933860448,39.99,77744.81,0.0,-0.28631,0.00015,19.43051]
[1776933860459,39.99,77737.35,0.0,-0.28742,0.00015,19.46427]
[1776933860870,39.99,77737.35,0.0,-0.28742,0.00015,19.46427]
[1776933860940,39.99,77737.35,0.0,-0.28742,0.00015,19.46427]
[1776933861423,39.99,77737.35,0.0,-0.28742,0.00015,19.46427]
[1776933861441,39.99,77737.35,0.0,-0.28742,0.00015,19.46427]
[1776933861524,39.99,77736.48,0.0,-0.28754,0.00015,19.46806]
[1776933863360,39.98,77735.81,0.0,-0.28764,0.00015,19.47093]
[1776933863417,39.98,77735.81,0.0,-0.28764,0.00015,19.47093]
[1776933866378,39.98,77734.7,0.0,-0.28779,0.00015,19.47565]
[1776933866462,39.98,77734.7,0.0,-0.28779,0.00015,19.47565]
[1776933867207,39.98,77735.12,0.0,-0.28772,0.00015,19.47344]
[1776933867336,39.98,77735.12,0.0,-0.28772,0.00015,19.47328]
[1776933869140,39.98,77739.59,0.0,-0.28704,0.00015,19.45287]
[1776933869191,39.98,77739.59,0.0,-0.28704,0.00015,19.45287]
[1776933869532,39.98,77739.59,0.0,-0.28704,0.00015,19.45287]
[1776933869598,39.98,77739.59,0.0,-0.28704,0.00015,19.45287]
[1776933869614,39.98,77739.24,0.0,-0.28709,0.00015,19.45432]
[1776933869859,39.98,77739.24,0.0,-0.28709,0.00015,19.45432]
[1776933870430,39.98,77739.24,0.0,-0.28709,0.00015,19.45432]
[1776933870488,39.98,77739.28,0.0,-0.28708,0.00015,19.45399]
[1776933871659,39.98,77739.28,0.0,-0.28705,0.00015,19.44939]
[1776933871674,39.98,77739.28,0.0,-0.28705,0.00015,19.44939]
[1776933872362,39.98,77739.28,0.0,-0.28705,0.00015,19.44939]
[1776933872527,39.97,77740.08,0.0,-0.28692,0.00015,19.44561]
[1776933873722,39.97,77740.08,0.0,-0.28692,0.00015,19.44547]
[1776933874362,39.97,77740.08,0.0,-0.28692,0.00015,19.44547]
[1776933874596,39.97,77741.73,0.0,-0.28667,0.00015,19.43783]
[1776933875389,39.97,77741.73,0.0,-0.28667,0.00015,19.43783]
[1776933875745,39.97,77744.05,0.0,-0.28632,0.00015,19.42714]
[1776933876401,39.97,77744.05,0.0,-0.28631,0.00015,19.42701]
[1776933881437,39.97,77750.24,0.0,-0.28537,0.00015,19.39821]
[1776933882361,39.97,77750.24,0.0,-0.28537,0.00015,19.39821]
[1776933883902,39.97,77746.06,0.0,-0.28599,0.00015,19.41705]
[1776933883968,39.97,77746.06,0.0,-0.28599,0.00015,19.41705]
[1776933884569,39.97,77746.06,0.0,-0.28599,0.00015,19.41705]
[1776933884600,39.97,77746.06,0.0,-0.28599,0.00015,19.41705]
[1776933884457,39.96,77745.78,0.0,-0.28603,0.00015,19.4182]
[1776933887345,39.96,77745.94,0.0,-0.28599,0.00015,19.41721]
[1776933887935,39.96,77745.75,0.0,-0.28602,0.00015,19.41794]
[1776933888485,39.96,77746.51,0.0,-0.2859,0.00015,19.41435]
[1776933893519,39.96,77743.53,0.0,-0.28632,0.00015,19.42728]
[1776933894042,39.96,77743.53,0.0,-0.28632,0.00015,19.42728]
[1776933894053,39.96,77743.53,0.0,-0.28632,0.00015,19.42728]
[1776933894528,39.96,77743.12,0.0,-0.28638,0.00015,19.42901]
[1776933898367,39.95,77742.6,0.0,-0.28645,0.00015,19.43097]
[1776933899647,39.95,77745.12,0.0,-0.28606,0.00015,19.41923]
[1776933899707,39.95,77745.12,0.0,-0.28606,0.00015,19.41923]
[1776933900151,39.95,77745.12,0.0,-0.28606,0.00015,19.41923]
[1776933900571,39.95,77745.52,0.0,-0.286,0.00015,19.41728]
[1776933902608,39.95,77757.56,0.0,-0.2842,0.00015,19.36194]
[1776933903019,39.95,77757.56,0.0,-0.2842,0.00015,19.36194]
[1776933903529,39.95,77757.56,0.0,-0.2842,0.00015,19.36194]
[1776933903591,39.95,77757.56,0.0,-0.2842,0.00015,19.36181]
[1776933904166,39.95,77757.56,0.0,-0.2842,0.00015,19.36181]
[1776933905523,39.95,77760.62,0.0,-0.28374,0.00015,19.34762]
[1776933905850,39.95,77760.26,0.0,-0.28379,0.00015,19.34916]
[1776933906281,39.95,77760.26,0.0,-0.28379,0.00015,19.34916]
[1776933906613,39.95,77762.62,0.0,-0.28343,0.00015,19.33819]
[1776933908290,39.94,77762.37,0.0,-0.28347,0.00015,19.33923]
[1776933908627,39.94,77763.56,0.0,-0.28329,0.00015,19.33364]
[1776933909231,39.94,77763.56,0.0,-0.28329,0.00015,19.33364]
[1776933909418,39.94,77763.56,0.0,-0.28329,0.00015,19.33364]
[1776933909634,39.94,77763.46,0.0,-0.2833,0.00015,19.334]
[1776933913416,39.94,77769.68,0.0,-0.28237,0.00015,19.305]
[1776933913908,39.94,77766.15,0.0,-0.28289,0.00015,19.32123]
[1776933914191,39.94,77766.15,0.0,-0.28289,0.00015,19.32123]
[1776933914469,39.94,77766.15,0.0,-0.28289,0.00015,19.32123]
[1776933914638,39.94,77766.15,0.0,-0.28289,0.00015,19.32123]
[1776933914655,39.94,77766.15,0.0,-0.28289,0.00015,19.32123]
[1776933914682,39.94,77762.79,0.0,-0.28338,0.00015,19.33663]
[1776933914740,39.94,77762.79,0.0,-0.28338,0.00015,19.33663]
[1776933915678,39.94,77744.41,0.0,-0.28612,0.00015,19.42077]
[1776933916444,39.94,77744.41,0.0,-0.28612,0.00015,19.42077]
[1776933916509,39.94,77744.41,0.0,-0.28612,0.00015,19.42077]
[1776933916563,39.94,77744.41,0.0,-0.28612,0.00015,19.42077]
[1776933916584,39.94,77744.41,0.0,-0.28612,0.00015,19.42077]
[1776933916684,39.94,77740.24,0.0,-0.28673,0.00015,19.43958]
[1776933917528,39.94,77740.24,0.0,-0.28673,0.00015,19.43958]
[1776933918527,39.94,77741.68,0.0,-0.28651,0.00015,19.43282]
[1776933922161,39.93,77743.17,0.0,-0.28627,0.00015,19.4253]
[1776933922349,39.93,77743.17,0.0,-0.28627,0.00015,19.4253]
[1776933923420,39.93,77742.59,0.0,-0.28635,0.00015,19.42776]
[1776933923810,39.93,77747.42,0.0,-0.28562,0.00015,19.40554]
[1776933924367,39.93,77747.42,0.0,-0.28562,0.00015,19.40554]
[1776933924442,39.93,77747.42,0.0,-0.28562,0.00015,19.40554]
[1776933924740,39.93,77744.86,0.0,-0.286,0.00015,19.41707]
[1776933926480,39.93,77744.86,0.0,-0.286,0.00015,19.41707]
[1776933930006,39.92,77740.76,0.0,-0.28659,0.00015,19.43506]
[1776933930078,39.92,77740.76,0.0,-0.28659,0.00015,19.43506]
[1776933930107,39.92,77741.15,0.0,-0.28652,0.00015,19.43293]
[1776933934260,39.92,77735.46,0.0,-0.28733,0.00015,19.45406]
[1776933934313,39.92,77735.05,0.0,-0.28738,0.00015,19.45564]
[1776933935371,39.92,77735.05,0.0,-0.28738,0.00015,19.45564]
[1776933935414,39.92,77735.05,0.0,-0.28738,0.00015,19.45564]
[1776933936770,39.92,77734.58,0.0,-0.28745,0.00015,19.45763]
[1776933939420,39.91,77736.22,0.0,-0.28719,0.00015,19.44991]
[1776933939464,39.91,77736.22,0.0,-0.28719,0.00015,19.44991]
[1776933939477,39.91,77736.22,0.0,-0.28719,0.00015,19.44991]
[1776933943475,39.91,77737.68,0.0,-0.28696,0.00015,19.44276]
[1776933944557,39.9,77737.21,0.0,-0.28696,0.00015,19.44262]
[1776933945366,39.89,77736.98,0.0,-0.28699,0.00015,19.44356]
[1776933946244,39.89,77736.74,0.0,-0.28702,0.00015,19.44455]
[1776933950144,39.89,77736.92,0.0,-0.28699,0.00015,19.44351]
[1776933954110,39.89,77739.23,0.0,-0.28662,0.00015,19.43236]
[1776933954171,39.89,77739.23,0.0,-0.28662,0.00015,19.43236]
[1776933954416,39.89,77739.23,0.0,-0.28662,0.00015,19.43236]
[1776933954417,39.89,77739.14,0.0,-0.28663,0.00015,19.43268]
[1776933959617,39.88,77739.8,0.0,-0.2865,0.00015,19.42869]
[1776933964952,39.85,77738.56,0.0,-0.28655,0.00015,19.42994]
[1776933964973,39.85,77738.56,0.0,-0.28655,0.00015,19.42994]
[1776933964984,39.85,77738.56,0.0,-0.28655,0.00015,19.42994]
[1776933965074,39.85,77738.56,0.0,-0.28655,0.00015,19.42994]
[1776933965136,39.85,77738.56,0.0,-0.28655,0.00015,19.42994]
[1776933965205,39.85,77738.56,0.0,-0.28655,0.00015,19.42994]
[1776933965679,39.85,77741.11,0.0,-0.28617,0.00015,19.41822]
[1776933967231,39.85,77741.11,0.0,-0.28617,0.00015,19.41815]
[1776933967258,39.85,77741.11,0.0,-0.28617,0.00015,19.41815]
[1776933967309,39.85,77741.11,0.0,-0.28617,0.00015,19.41815]
[1776933967645,39.85,77741.11,0.0,-0.28617,0.00015,19.41815]
[1776933967697,39.85,77741.11,0.0,-0.28617,0.00015,19.41815]
[1776933967738,39.85,77750.3,0.0,-0.28479,0.00015,19.37601]
[1776933969280,39.85,77754.66,0.0,-0.28414,0.00015,19.35593]
[1776933969762,39.85,77754.66,0.0,-0.28414,0.00015,19.35593]
[1776933969770,39.85,77754.85,0.0,-0.28411,0.00015,19.35504]
[1776933970371,39.85,77754.85,0.0,-0.28411,0.00015,19.35504]
[1776933970381,39.85,77754.85,0.0,-0.28411,0.00015,19.35504]
[1776933970501,39.85,77754.85,0.0,-0.28411,0.00015,19.35504]
[1776933970625,39.85,77754.85,0.0,-0.28411,0.00015,19.35504]
[1776933970700,39.85,77754.85,0.0,-0.28411,0.00015,19.35504]
[1776933970714,39.85,77752.0,0.0,-0.28454,0.00015,19.36816]
[1776933971019,39.85,77752.0,0.0,-0.28454,0.00015,19.36816]
[1776933971482,39.85,77752.0,0.0,-0.28454,0.00015,19.36816]
[1776933971518,39.85,77752.0,0.0,-0.28454,0.00015,19.36816]
[1776933971582,39.85,77743.77,0.0,-0.28576,0.00015,19.40584]
[1776933973240,39.85,77743.77,0.0,-0.28576,0.00015,19.40573]
[1776933973299,39.85,77743.77,0.0,-0.28576,0.00015,19.40573]
[1776933973375,39.85,77743.77,0.0,-0.28576,0.00015,19.40573]
[1776933973424,39.85,77743.77,0.0,-0.28576,0.00015,19.40573]
[1776933975384,39.85,77739.36,0.0,-0.28641,0.00015,19.42566]
[1776933975899,39.85,77738.58,0.0,-0.28653,0.00015,19.4291]
[1776933975922,39.85,77738.58,0.0,-0.28653,0.00015,19.4291]
[1776933975935,39.85,77738.58,0.0,-0.28653,0.00015,19.4291]
[1776933979032,39.84,77738.83,0.0,-0.28648,0.00015,19.4276]
[1776933979430,39.84,77738.83,0.0,-0.28648,0.00015,19.4276]
[1776933979532,39.84,77741.01,0.0,-0.28615,0.00015,19.41753]
[1776933983537,39.84,77742.79,0.0,-0.28587,0.00015,19.40908]
[1776933983802,39.84,77743.62,0.0,-0.28575,0.00015,19.40518]
[1776933984216,39.84,77743.62,0.0,-0.28575,0.00015,19.40518]
[1776933984258,39.84,77743.62,0.0,-0.28575,0.00015,19.40518]
[1776933984317,39.84,77751.24,0.0,-0.2846,0.00015,19.37012]
[1776933987662,39.84,77752.73,0.0,-0.28438,0.00015,19.36314]
[1776933987735,39.84,77752.73,0.0,-0.28438,0.00015,19.36314]
[1776933987785,39.84,77755.37,0.0,-0.28398,0.00015,19.35092]
[1776933988132,39.84,77755.37,0.0,-0.28398,0.00015,19.35092]
[1776933988759,39.84,77750.6,0.0,-0.28469,0.00015,19.37283]
[1776933989734,39.84,77750.6,0.0,-0.28469,0.00015,19.37283]
[1776933989805,39.84,77750.6,0.0,-0.28469,0.00015,19.37283]
[1776933991009,39.84,77743.99,0.0,-0.28567,0.00015,19.40298]
[1776933991096,39.84,77743.99,0.0,-0.28567,0.00015,19.40298]
[1776933996718,39.83,77747.27,0.0,-0.28514,0.00015,19.38302]
[1776934002284,39.83,77749.01,0.0,-0.28486,0.00015,19.37428]
[1776934004052,39.83,77749.54,0.0,-0.28477,0.00015,19.37171]
[1776934004171,39.83,77749.54,0.0,-0.28477,0.00015,19.37171]
[1776934004703,39.83,77752.08,0.0,-0.28439,0.00015,19.35989]
[1776934005011,39.83,77752.08,0.0,-0.28439,0.00015,19.35989]
[1776934008722,39.82,77751.61,0.0,-0.28445,0.00015,19.36169]
[1776934009599,39.82,77755.7,0.0,-0.28383,0.00015,19.34274]
[1776934014775,39.82,77755.75,0.0,-0.28381,0.00015,19.3419]
[1776934015374,39.82,77755.75,0.0,-0.28381,0.00015,19.3419]
[1776934016741,39.82,77755.44,0.0,-0.28385,0.00015,19.34323]
[1776934022843,39.81,77756.5,0.0,-0.28367,0.00015,19.33772]
[1776934023353,39.81,77759.61,0.0,-0.28321,0.00015,19.32327]
[1776934023725,39.81,77763.37,0.0,-0.28265,0.00015,19.30577]
[1776934025870,39.81,77764.73,0.0,-0.28244,0.00015,19.29933]
[1776934025956,39.81,77764.73,0.0,-0.28244,0.00015,19.29933]
[1776934026015,39.81,77764.73,0.0,-0.28244,0.00015,19.29933]
[1776934026251,39.81,77764.73,0.0,-0.28244,0.00015,19.29933]
[1776934026460,39.81,77764.56,0.0,-0.28246,0.00015,19.30006]
[1776934027472,39.81,77764.56,0.0,-0.28246,0.00015,19.30006]
[1776934028287,39.81,77767.42,0.0,-0.28204,0.00015,19.28672]
[1776934030504,39.81,77770.99,0.0,-0.2815,0.00015,19.27002]
[1776934030976,39.81,77772.14,0.0,-0.28133,0.00015,19.26463]
[1776934031596,39.81,77772.14,0.0,-0.28133,0.00015,19.26463]
[1776934032365,39.81,77772.8,0.0,-0.28123,0.00015,19.26152]
[1776934033350,39.81,77772.8,0.0,-0.28123,0.00015,19.26149]
[1776934033365,39.81,77772.8,0.0,-0.28123,0.00015,19.26149]
[1776934033680,39.81,77777.88,0.0,-0.28048,0.00015,19.23775]
[1776934035826,39.81,77777.84,0.0,-0.28048,0.00015,19.23787]
[1776934039487,39.81,77776.43,0.0,-0.28069,0.00015,19.24431]
[1776934039620,39.81,77776.43,0.0,-0.28069,0.00015,19.24431]
[1776934039662,39.81,77776.43,0.0,-0.28069,0.00015,19.24431]
[1776934039807,39.81,77783.56,0.0,-0.27963,0.00015,19.21095]
[1776934040431,39.81,77783.56,0.0,-0.27963,0.00015,19.21095]
[1776934040488,39.81,77783.56,0.0,-0.27963,0.00015,19.21095]
[1776934040577,39.81,77790.49,0.0,-0.27861,0.00015,19.17843]
[1776934042269,39.81,77790.49,0.0,-0.27861,0.00015,19.17849]
[1776934042358,39.81,77790.49,0.0,-0.27861,0.00015,19.17849]
[1776934042418,39.81,77790.49,0.0,-0.27861,0.00015,19.17849]
[1776934042502,39.81,77790.49,0.0,-0.27861,0.00015,19.17849]
[1776934042516,39.81,77790.49,0.0,-0.27861,0.00015,19.17849]
[1776934042662,39.81,77796.15,0.0,-0.27777,0.00015,19.15188]
[1776934045597,39.81,77803.5,0.0,-0.2767,0.00015,19.11726]
[1776934048687,39.81,77805.72,0.0,-0.27637,0.00015,19.10686]
[1776934048724,39.81,77809.2,0.0,-0.27586,0.00015,19.0904]
[1776934048882,39.81,77809.2,0.0,-0.27586,0.00015,19.0904]
[1776934049525,39.81,77809.2,0.0,-0.27586,0.00015,19.0904]
[1776934050517,39.81,77809.2,0.0,-0.27587,0.00015,19.09055]
[1776934052778,39.81,77813.48,0.0,-0.27521,0.00015,19.06601]
[1776934052795,39.81,77813.48,0.0,-0.27521,0.00015,19.06601]
[1776934052851,39.82,77815.07,0.0,-0.27499,0.00015,19.05861]
[1776934056880,39.82,77814.07,0.0,-0.27514,0.00015,19.06371]
[1776934062666,39.83,77816.75,0.0,-0.27478,0.00015,19.05215]
[1776934065526,39.83,77819.91,0.0,-0.27434,0.00015,19.03765]
[1776934065533,39.83,77819.91,0.0,-0.27434,0.00015,19.03765]
[1776934068654,39.83,77821.57,0.0,-0.27411,0.00015,19.03006]
[1776934068677,39.83,77821.57,0.0,-0.27411,0.00015,19.03006]
[1776934068745,39.83,77821.57,0.0,-0.27411,0.00015,19.03006]
[1776934068755,39.83,77821.57,0.0,-0.27411,0.00015,19.03006]
[1776934068770,39.83,77827.39,0.0,-0.27326,0.00015,19.00229]
[1776934068908,39.83,77827.39,0.0,-0.27326,0.00015,19.00229]
[1776934068991,39.83,77827.39,0.0,-0.27326,0.00015,19.00229]
[1776934074393,39.83,77824.39,0.0,-0.27371,0.00015,19.01708]
[1776934074971,39.83,77824.39,0.0,-0.27371,0.00015,19.01716]
[1776934075001,39.83,77824.39,0.0,-0.27371,0.00015,19.01716]
[1776934076940,39.84,77830.8,0.0,-0.27278,0.00015,18.98665]
[1776934081431,39.84,77827.03,0.0,-0.27334,0.00015,19.00517]
[1776934082326,39.84,77826.85,0.0,-0.27337,0.00015,19.00606]
[1776934082463,39.84,77826.85,0.0,-0.27337,0.00015,19.00606]
[1776934082853,39.84,77827.54,0.0,-0.27327,0.00015,19.00278]
[1776934083252,39.84,77827.54,0.0,-0.27327,0.00015,19.00278]
[1776934083862,39.84,77832.25,0.0,-0.27258,0.00015,18.98022]
[1776934084466,39.84,77832.25,0.0,-0.27258,0.00015,18.98022]
[1776934085532,39.84,77833.47,0.0,-0.27241,0.00015,18.97442]
[1776934085938,39.84,77836.4,0.0,-0.27198,0.00015,18.96041]
[1776934086853,39.84,77836.4,0.0,-0.27198,0.00015,18.96041]
[1776934086904,39.84,77836.4,0.0,-0.27198,0.00015,18.96041]
[1776934087338,39.84,77837.31,0.0,-0.27184,0.00015,18.95586]
[1776934087419,39.84,77837.31,0.0,-0.27184,0.00015,18.95586]
[1776934087745,39.84,77837.31,0.0,-0.27184,0.00015,18.95586]
[1776934089375,39.84,77832.82,0.0,-0.2725,0.00015,18.97769]
[1776934091376,39.84,77831.52,0.0,-0.27268,0.00015,18.9836]
[1776934092520,39.84,77830.87,0.0,-0.27277,0.00015,18.98655]
[1776934092531,39.84,77830.87,0.0,-0.27277,0.00015,18.98655]
[1776934093250,39.84,77830.4,0.0,-0.27284,0.00015,18.98864]
[1776934093286,39.84,77830.4,0.0,-0.27284,0.00015,18.98864]
[1776934093402,39.84,77830.4,0.0,-0.27284,0.00015,18.98864]
[1776934093437,39.84,77830.4,0.0,-0.27284,0.00015,18.98864]
[1776934094418,39.83,77830.2,0.0,-0.27286,0.00015,18.98943]
[1776934095961,39.83,77828.65,0.0,-0.27308,0.00015,18.99654]
[1776934095965,39.83,77828.65,0.0,-0.27308,0.00015,18.99654]
[1776934096268,39.83,77828.65,0.0,-0.27308,0.00015,18.99654]
[1776934096614,39.83,77828.65,0.0,-0.27308,0.00015,18.99654]
[1776934096733,39.83,77828.65,0.0,-0.27308,0.00015,18.99654]
[1776934096955,39.83,77826.8,0.0,-0.27335,0.00015,19.00525]
[1776934097959,39.83,77810.7,0.0,-0.27571,0.00015,19.08221]
[1776934099390,39.83,77807.24,0.0,-0.27622,0.00015,19.09872]
[1776934101481,39.83,77807.6,0.0,-0.27617,0.00015,19.09711]
[1776934101508,39.83,77807.6,0.0,-0.27617,0.00015,19.09711]
[1776934101675,39.83,77807.6,0.0,-0.27617,0.00015,19.09711]
[1776934101718,39.83,77807.6,0.0,-0.27617,0.00015,19.09711]
[1776934101977,39.83,77808.61,0.0,-0.27603,0.00015,19.09248]
[1776934102304,39.83,77808.61,0.0,-0.27603,0.00015,19.09248]
[1776934102329,39.83,77808.61,0.0,-0.27603,0.00015,19.09248]
[1776934102458,39.83,77808.61,0.0,-0.27603,0.00015,19.09248]
[1776934102728,39.83,77808.61,0.0,-0.27603,0.00015,19.09248]
[1776934102947,39.83,77808.61,0.0,-0.27603,0.00015,19.09248]
[1776934102796,39.84,77786.33,0.0,-0.27931,0.00015,19.19771]
[1776934103362,39.84,77786.33,0.0,-0.27931,0.00015,19.19771]
[1776934103404,39.84,77786.33,0.0,-0.27931,0.00015,19.19771]
[1776934103726,39.84,77779.89,0.0,-0.28027,0.00015,19.22788]
[1776934104130,39.84,77779.89,0.0,-0.28027,0.00015,19.22788]
[1776934104363,39.84,77779.89,0.0,-0.28027,0.00015,19.22788]
[1776934104448,39.84,77779.89,0.0,-0.28027,0.00015,19.22788]
[1776934104745,39.84,77779.89,0.0,-0.28027,0.00015,19.22788]
[1776934104813,39.84,77779.3,0.0,-0.28035,0.00015,19.23063]
[1776934106942,39.84,77780.52,0.0,-0.28017,0.00015,19.22492]
[1776934107007,39.84,77780.52,0.0,-0.28017,0.00015,19.22492]
[1776934107653,39.84,77780.52,0.0,-0.28017,0.00015,19.22492]
[1776934107982,39.84,77781.96,0.0,-0.27996,0.00015,19.21816]
[1776934108056,39.84,77781.96,0.0,-0.27996,0.00015,19.21816]
[1776934109766,39.84,77782.32,0.0,-0.27991,0.00015,19.21648]
[1776934111809,39.84,77782.5,0.0,-0.27988,0.00015,19.21561]
[1776934111910,39.84,77781.11,0.0,-0.28005,0.00015,19.2176]
[1776934115306,39.84,77782.86,0.0,-0.27979,0.00015,19.20936]
[1776934116424,39.83,77783.58,0.0,-0.27968,0.00015,19.20598]
[1776934116430,39.83,77785.85,0.0,-0.27935,0.00015,19.19533]
[1776934117988,39.83,77785.85,0.0,-0.27935,0.00015,19.19533]
[1776934118256,39.83,77785.85,0.0,-0.27935,0.00015,19.19533]
[1776934118975,39.83,77795.86,0.0,-0.27787,0.00015,19.14816]
[1776934121902,39.83,77798.0,0.0,-0.27755,0.00015,19.13815]
[1776934121943,39.83,77798.0,0.0,-0.27755,0.00015,19.13815]
[1776934121982,39.84,77798.58,0.0,-0.27747,0.00015,19.13546]
[1776934122323,39.84,77798.58,0.0,-0.27747,0.00015,19.13546]
[1776934123336,39.84,77798.58,0.0,-0.27747,0.00015,19.13551]
[1776934123785,39.84,77798.58,0.0,-0.27747,0.00015,19.13551]
[1776934125499,39.84,77799.17,0.0,-0.27739,0.00015,19.13277]
[1776934131192,39.84,77800.9,0.0,-0.27714,0.00015,19.12493]
[1776934136228,39.84,77802.34,0.0,-0.27694,0.00015,19.1184]
[1776934138026,39.84,77802.4,0.0,-0.27693,0.00015,19.11817]
[1776934140551,39.84,77810.14,0.0,-0.27579,0.00015,19.0816]
[1776934143906,39.84,77810.42,0.0,-0.27576,0.00015,19.08054]
[1776934143969,39.84,77810.42,0.0,-0.27576,0.00015,19.08054]
[1776934144699,39.84,77796.41,0.0,-0.27783,0.00015,19.14709]
[1776934147413,39.84,77796.84,0.0,-0.27777,0.00015,19.1451]
[1776934151633,39.84,77798.7,0.0,-0.2775,0.00015,19.13642]
[1776934151735,39.84,77807.62,0.0,-0.27619,0.00015,19.09427]
[1776934154919,39.85,77809.99,0.0,-0.27584,0.00015,19.08316]
[1776934155023,39.85,77809.99,0.0,-0.27584,0.00015,19.08316]
[1776934155020,39.85,77812.51,0.0,-0.27547,0.00015,19.07126]
[1776934155541,39.85,77812.51,0.0,-0.27547,0.00015,19.07126]
[1776934157732,39.85,77816.8,0.0,-0.27485,0.00015,19.05102]
[1776934163163,39.85,77817.62,0.0,-0.27475,0.00015,19.04774]
[1776934168711,39.85,77818.03,0.0,-0.2747,0.00015,19.04631]
[1776934171963,39.86,77817.28,0.0,-0.27482,0.00015,19.05019]
[1776934171991,39.86,77817.28,0.0,-0.27482,0.00015,19.05019]
[1776934172032,39.86,77817.28,0.0,-0.27482,0.00015,19.05019]
[1776934172226,39.86,77817.28,0.0,-0.27479,0.00015,19.04579]
[1776934172884,39.86,77817.28,0.0,-0.27479,0.00015,19.04579]
[1776934172917,39.86,77807.43,0.0,-0.27624,0.00015,19.09269]
[1776934174325,39.86,77807.43,0.0,-0.27624,0.00015,19.09275]
[1776934174863,39.86,77807.43,0.0,-0.27624,0.00015,19.09275]
[1776934175236,39.86,77805.12,0.0,-0.27658,0.00015,19.10379]
[1776934175900,39.86,77804.17,0.0,-0.27673,0.00015,19.1084]
[1776934181543,39.86,77804.97,0.0,-0.27663,0.00015,19.10521]
[1776934186583,39.87,77805.99,0.0,-0.27649,0.00015,19.10087]
[1776934191613,39.87,77802.75,0.0,-0.27698,0.00015,19.11664]
[1776934192517,39.87,77802.75,0.0,-0.27698,0.00015,19.11664]
[1776934193091,39.87,77804.82,0.0,-0.27668,0.00015,19.10693]
[1776934194324,39.87,77807.21,0.0,-0.27633,0.00015,19.0957]
[1776934194336,39.87,77807.21,0.0,-0.27633,0.00015,19.0957]
[1776934194416,39.87,77807.21,0.0,-0.27633,0.00015,19.0957]
[1776934196571,39.87,77809.49,0.0,-0.276,0.00015,19.08509]
[1776934196622,39.87,77809.49,0.0,-0.276,0.00015,19.08509]
[1776934196723,39.87,77809.49,0.0,-0.276,0.00015,19.08509]
[1776934196969,39.87,77812.27,0.0,-0.2756,0.00015,19.07201]
[1776934202381,39.87,77816.91,0.0,-0.27493,0.00015,19.05032]
[1776934202480,39.87,77816.91,0.0,-0.27493,0.00015,19.05032]
[1776934203292,39.87,77823.47,0.0,-0.27397,0.00015,19.01914]
[1776934203929,39.88,77828.15,0.0,-0.27329,0.00015,18.99689]
[1776934207363,39.88,77823.68,0.0,-0.27395,0.00015,19.01869]
[1776934207725,39.88,77819.34,0.0,-0.27459,0.00015,19.0395]
[1776934212725,39.88,77821.02,0.0,-0.27436,0.00015,19.03195]
[1776934213771,39.88,77821.67,0.0,-0.27427,0.00015,19.02897]
[1776934215431,39.88,77821.84,0.0,-0.27425,0.00015,19.02835]
[1776934215872,39.88,77822.09,0.0,-0.27422,0.00015,19.02724]
[1776934220819,39.89,77830.47,0.0,-0.273,0.00015,18.98767]
[1776934226881,39.89,77828.88,0.0,-0.27325,0.00015,18.99591]
[1776934231906,39.9,77829.48,0.0,-0.27316,0.00015,18.98937]
[1776934236983,39.9,77828.78,0.0,-0.27328,0.00015,18.99331]
[1776934237687,39.9,77828.42,0.0,-0.27333,0.00015,18.99518]
[1776934237845,39.9,77828.42,0.0,-0.27333,0.00015,18.99518]
[1776934239715,39.9,77832.44,0.0,-0.27275,0.00015,18.97597]
[1776934239962,39.9,77833.58,0.0,-0.27258,0.00015,18.9704]
[1776934240951,39.9,77833.58,0.0,-0.27258,0.00015,18.9704]
[1776934240963,39.9,77833.58,0.0,-0.27258,0.00015,18.9704]
[1776934241010,39.9,77833.58,0.0,-0.27258,0.00015,18.9704]
[1776934241030,39.9,77841.1,0.0,-0.27148,0.00015,18.93418]
[1776934241892,39.9,77841.1,0.0,-0.27148,0.00015,18.93418]
[1776934241943,39.9,77841.1,0.0,-0.27148,0.00015,18.93418]
[1776934247017,39.89,77839.55,0.0,-0.27168,0.00015,18.94068]
[1776934252047,39.89,77840.31,0.0,-0.27155,0.00015,18.93622]
[1776934254644,39.89,77840.74,0.0,-0.27147,0.00015,18.93382]
[1776934254731,39.89,77840.74,0.0,-0.27147,0.00015,18.93382]
[1776934258905,39.88,77844.74,0.0,-0.27087,0.00015,18.91392]
[1776934259126,39.88,77844.74,0.0,-0.27087,0.00015,18.91392]
[1776934259144,39.88,77852.82,0.0,-0.2697,0.00015,18.87472]
[1776934259168,39.88,77852.82,0.0,-0.2697,0.00015,18.87472]
[1776934259433,39.88,77852.82,0.0,-0.2697,0.00015,18.87472]
[1776934259463,39.88,77852.82,0.0,-0.2697,0.00015,18.87472]
[1776934259465,39.88,77852.82,0.0,-0.2697,0.00015,18.87472]
[1776934260105,39.88,77852.82,0.0,-0.26969,0.00015,18.87449]
[1776934260251,39.88,77852.82,0.0,-0.26969,0.00015,18.87449]
[1776934260263,39.88,77852.82,0.0,-0.26969,0.00015,18.87449]
[1776934260302,39.88,77852.82,0.0,-0.26969,0.00015,18.87449]
[1776934260943,39.88,77852.82,0.0,-0.26969,0.00015,18.87449]
[1776934261112,39.88,77851.11,0.0,-0.26993,0.00015,18.88259]
[1776934261997,39.88,77851.11,0.0,-0.26993,0.00015,18.88259]
[1776934262030,39.88,77851.11,0.0,-0.26993,0.00015,18.88259]
[1776934262711,39.88,77846.05,0.0,-0.27066,0.00015,18.90681]
[1776934262751,39.88,77846.05,0.0,-0.27066,0.00015,18.90681]
[1776934262992,39.88,77846.05,0.0,-0.27066,0.00015,18.90681]
[1776934263857,39.88,77846.05,0.0,-0.27065,0.00015,18.90658]
[1776934264275,39.88,77845.82,0.0,-0.27068,0.00015,18.90744]
[1776934265142,39.87,77845.94,0.0,-0.27066,0.00015,18.9066]
[1776934266591,39.87,77845.89,0.0,-0.27066,0.00015,18.90659]
[1776934266639,39.87,77845.89,0.0,-0.27066,0.00015,18.90659]
[1776934271640,39.87,77848.37,0.0,-0.27026,0.00015,18.89345]
[1776934272368,39.86,77848.42,0.0,-0.27025,0.00015,18.893]
[1776934272385,39.86,77848.42,0.0,-0.27025,0.00015,18.893]
[1776934272710,39.86,77847.58,0.0,-0.27037,0.00015,18.89706]
[1776934278706,39.86,77850.28,0.0,-0.26995,0.00015,18.88296]
[1776934279076,39.86,77850.28,0.0,-0.26995,0.00015,18.88296]
[1776934279106,39.86,77850.28,0.0,-0.26995,0.00015,18.88296]
[1776934279156,39.86,77850.28,0.0,-0.26995,0.00015,18.88296]
[1776934279263,39.86,77850.78,0.0,-0.26986,0.00015,18.88014]
[1776934279689,39.86,77850.78,0.0,-0.26986,0.00015,18.88014]
[1776934280077,39.86,77850.78,0.0,-0.26986,0.00015,18.88014]
[1776934280082,39.85,77846.68,0.0,-0.27045,0.00015,18.89978]
[1776934280258,39.85,77846.68,0.0,-0.27045,0.00015,18.89978]
[1776934280285,39.85,77846.68,0.0,-0.27045,0.00015,18.89978]
[1776934280613,39.85,77846.68,0.0,-0.27045,0.00015,18.89978]
[1776934280687,39.85,77832.37,0.0,-0.27254,0.00015,18.96872]
[1776934282842,39.86,77829.27,0.0,-0.273,0.00015,18.98382]
[1776934287342,39.86,77835.35,0.0,-0.27211,0.00015,18.95469]
[1776934287399,39.86,77838.38,0.0,-0.27167,0.00015,18.94011]
[1776934288239,39.86,77838.38,0.0,-0.27167,0.00015,18.94011]
[1776934288302,39.86,77838.38,0.0,-0.27167,0.00015,18.94004]
[1776934293337,39.85,77841.55,0.0,-0.27114,0.00015,18.91923]
[1776934294378,39.85,77841.55,0.0,-0.27114,0.00015,18.91923]
[1776934294463,39.85,77841.55,0.0,-0.27114,0.00015,18.91923]
[1776934295043,39.85,77842.06,0.0,-0.27106,0.00015,18.9163]
[1776934297103,39.85,77842.26,0.0,-0.27102,0.00015,18.9151]
[1776934297110,39.85,77842.26,0.0,-0.27102,0.00015,18.9151]
[1776934297182,39.85,77842.26,0.0,-0.27102,0.00015,18.9151]
[1776934299119,39.84,77844.91,0.0,-0.27062,0.00015,18.90184]
[1776934299175,39.84,77844.91,0.0,-0.27062,0.00015,18.90184]
[1776934299707,39.84,77844.91,0.0,-0.27062,0.00015,18.90184]
[1776934300064,39.84,77845.91,0.0,-0.27048,0.00015,18.89703]
[1776934305118,39.84,77842.61,0.0,-0.27096,0.00015,18.91302]
[1776934308646,39.84,77842.97,0.0,-0.27091,0.00015,18.91141]
[1776934308893,39.84,77847.42,0.0,-0.27026,0.00015,18.88997]
[1776934309987,39.84,77847.42,0.0,-0.27026,0.00015,18.88997]
[1776934310034,39.84,77848.57,0.0,-0.27009,0.00015,18.8842]
[1776934313480,39.84,77855.55,0.0,-0.26906,0.00015,18.84976]
[1776934316940,39.83,77836.28,0.0,-0.27184,0.00015,18.94216]
[1776934322544,39.83,77833.62,0.0,-0.27219,0.00015,18.95351]
[1776934323406,39.83,77833.62,0.0,-0.27219,0.00015,18.95351]
[1776934323518,39.83,77833.62,0.0,-0.27219,0.00015,18.95351]
[1776934328562,39.82,77836.6,0.0,-0.2717,0.00015,18.9375]
[1776934332197,39.81,77845.12,0.0,-0.27043,0.00015,18.89536]
[1776934337226,39.81,77846.84,0.0,-0.27017,0.00015,18.88637]
[1776934338983,39.8,77846.6,0.0,-0.27019,0.00015,18.88725]
[1776934339069,39.8,77846.6,0.0,-0.27019,0.00015,18.88725]
[1776934339221,39.8,77846.6,0.0,-0.27019,0.00015,18.88711]
[1776934340156,39.8,77861.63,0.0,-0.268,0.00014,18.81373]
[1776934342626,39.8,77863.53,0.0,-0.26771,0.00014,18.80408]
[1776934343186,39.8,77862.23,0.0,-0.2679,0.00014,18.81028]
[1776934348192,39.8,77859.43,0.0,-0.26828,0.00015,18.82332]
[1776934350320,39.79,77869.44,0.0,-0.26682,0.00014,18.77384]
[1776934355325,39.79,77863.34,0.0,-0.26764,0.00014,18.79809]
[1776934360345,39.78,77866.62,0.0,-0.26712,0.00014,18.7806]
[1776934365125,39.77,77869.95,0.0,-0.26661,0.00014,18.7632]
[1776934365157,39.77,77869.95,0.0,-0.26661,0.00014,18.7632]
[1776934365172,39.77,77872.41,0.0,-0.26625,0.00014,18.75093]
[1776934366070,39.77,77872.41,0.0,-0.26625,0.00014,18.75093]
[1776934366137,39.77,77872.41,0.0,-0.26625,0.00014,18.75093]
[1776934367539,39.77,77876.08,0.0,-0.26571,0.00014,18.73247]
[1776934369348,39.77,77883.52,0.0,-0.26462,0.00014,18.6954]
[1776934374377,39.76,77881.77,0.0,-0.26485,0.00014,18.70303]
[1776934379424,39.75,77878.98,0.0,-0.26522,0.00014,18.71575]
[1776934381193,39.75,77879.92,0.0,-0.26508,0.00014,18.7109]
[1776934386301,39.75,77879.76,0.0,-0.26506,0.00014,18.71035]
[1776934391469,39.74,77880.21,0.0,-0.26497,0.00014,18.70704]
[1776934396534,39.73,77880.3,0.0,-0.26493,0.00014,18.70553]
[1776934401553,39.73,77880.01,0.0,-0.26494,0.00014,18.70593]
[1776934406690,39.72,77879.85,0.0,-0.26493,0.00014,18.70569]
[1776934410469,39.72,77880.01,0.0,-0.26489,0.00014,18.70409]
[1776934410511,39.72,77880.01,0.0,-0.26489,0.00014,18.70409]
[1776934411721,39.72,77880.01,0.0,-0.26485,0.00014,18.69933]
[1776934412418,39.72,77878.29,0.0,-0.26509,0.00014,18.70762]
[1776934416232,39.71,77870.66,0.0,-0.26617,0.00014,18.74444]
[1776934420261,39.71,77877.86,0.0,-0.2651,0.00014,18.70802]
[1776934425263,39.7,77880.35,0.0,-0.26472,0.00014,18.69471]
[1776934430298,39.69,77881.79,0.0,-0.26448,0.00014,18.6867]
[1776934435331,39.69,77880.94,0.0,-0.26458,0.00014,18.69001]
[1776934440109,39.68,77871.55,0.0,-0.26591,0.00014,18.73549]
[1776934441645,39.68,77870.14,0.0,-0.26612,0.00014,18.74244]
[1776934441892,39.68,77870.7,0.0,-0.26602,0.00014,18.73922]
[1776934446927,39.68,77866.69,0.0,-0.26658,0.00015,18.75802]
[1776934451946,39.67,77870.22,0.0,-0.26603,0.00014,18.73937]
[1776934457236,39.66,77870.51,0.0,-0.26595,0.00014,18.73668]
[1776934460052,39.66,77870.25,0.0,-0.26597,0.00014,18.7372]
[1776934460158,39.66,77870.25,0.0,-0.26597,0.00014,18.7372]
[1776934461267,39.66,77856.26,0.0,-0.26799,0.00015,18.80559]
[1776934463320,39.65,77851.75,0.0,-0.26863,0.00015,18.82712]
[1776934468356,39.65,77850.08,0.0,-0.26884,0.00015,18.83411]
[1776934473356,39.64,77850.14,0.0,-0.26878,0.00015,18.82846]
[1776934475275,39.64,77862.57,0.0,-0.26695,0.00015,18.7669]
[1776934480316,39.63,77861.94,0.0,-0.26703,0.00015,18.76943]
[1776934484393,39.63,77871.72,0.0,-0.26558,0.00014,18.72038]
[1776934489442,39.63,77875.62,0.0,-0.265,0.00014,18.70034]
[1776934492426,39.62,77872.36,0.0,-0.26546,0.00014,18.71605]
[1776934492481,39.62,77872.36,0.0,-0.26546,0.00014,18.71605]
[1776934498325,39.62,77872.93,0.0,-0.26536,0.00014,18.71267]
[1776934503809,39.62,77874.55,0.0,-0.2651,0.00014,18.70383]
[1776934509789,39.61,77874.82,0.0,-0.26505,0.00014,18.70211]
[1776934515892,39.61,77874.46,0.0,-0.26509,0.00014,18.70344]
[1776934520927,39.61,77885.67,0.0,-0.26346,0.00014,18.64731]
[1776934525963,39.61,77886.92,0.0,-0.26326,0.00014,18.64061]
[1776934530998,39.6,77885.58,0.0,-0.26341,0.00014,18.64232]
[1776934536032,39.6,77884.7,0.0,-0.26353,0.00014,18.64629]
[1776934541360,39.6,77885.5,0.0,-0.2634,0.00014,18.642]
[1776934547112,39.6,77883.96,0.0,-0.26361,0.00014,18.64917]
[1776934552300,39.59,77883.77,0.0,-0.26363,0.00014,18.64982]
[1776934552353,39.59,77883.77,0.0,-0.26363,0.00014,18.64982]
[1776934554158,39.59,77870.46,0.0,-0.26555,0.00015,18.71546]
[1776934555610,39.59,77870.99,0.0,-0.26546,0.00015,18.71263]
[1776934555673,39.59,77870.99,0.0,-0.26546,0.00015,18.71263]
[1776934560849,39.59,77878.37,0.0,-0.26437,0.00014,18.67513]
[1776934561209,39.58,77878.37,0.0,-0.26436,0.00014,18.67495]
[1776934563861,39.58,77884.6,0.0,-0.26345,0.00014,18.64366]
[1776934564429,39.58,77884.07,0.0,-0.26353,0.00014,18.64615]
[1776934569446,39.58,77881.31,0.0,-0.26391,0.00014,18.65925]
[1776934569791,39.58,77880.53,0.0,-0.26402,0.00014,18.66296]
[1776934570065,39.58,77880.53,0.0,-0.26402,0.00014,18.66296]
[1776934575306,39.57,77880.32,0.0,-0.26402,0.00014,18.66298]
[1776934580341,39.57,77878.11,0.0,-0.26431,0.00014,18.67308]
[1776934585376,39.56,77878.07,0.0,-0.26429,0.00014,18.67237]
[1776934590411,39.56,77877.51,0.0,-0.26435,0.00014,18.67425]
[1776934591544,39.56,77877.18,0.0,-0.26436,0.00014,18.67115]
[1776934592424,39.55,77876.81,0.0,-0.26441,0.00014,18.6728]
[1776934593827,39.55,77872.63,0.0,-0.26501,0.00015,18.69337]
[1776934594449,39.55,77869.75,0.0,-0.26542,0.00015,18.70744]
[1776934599507,39.55,77872.34,0.0,-0.26502,0.00015,18.6937]
[1776934604514,39.54,77874.17,0.0,-0.26472,0.00015,18.6833]
[1776934609549,39.53,77874.1,0.0,-0.2647,0.00015,18.68257]
[1776934614554,39.53,77875.56,0.0,-0.26446,0.00015,18.67446]
[1776934619557,39.52,77876.36,0.0,-0.26432,0.00015,18.66945]
[1776934624802,39.52,77874.1,0.0,-0.26461,0.00015,18.67949]
[1776934630432,39.51,77877.29,0.0,-0.26412,0.00015,18.66258]
[1776934635470,39.51,77877.72,0.0,-0.26403,0.00014,18.65943]
[1776934637736,39.5,77878.94,0.0,-0.26384,0.00014,18.65276]
[1776934637790,39.5,77878.94,0.0,-0.26384,0.00014,18.65276]
[1776934637836,39.5,77887.1,0.0,-0.26265,0.00014,18.612]
[1776934638775,39.5,77887.1,0.0,-0.26265,0.00014,18.612]
[1776934639331,39.5,77890.62,0.0,-0.26213,0.00014,18.594]
[1776934640309,39.5,77890.62,0.0,-0.26213,0.00014,18.594]
[1776934640450,39.5,77890.62,0.0,-0.26213,0.00014,18.594]
[1776934640488,39.5,77890.62,0.0,-0.26213,0.00014,18.594]
[1776934640572,39.5,77890.62,0.0,-0.26213,0.00014,18.594]
[1776934640549,39.5,77892.55,0.0,-0.26185,0.00014,18.58417]
[1776934640749,39.5,77892.55,0.0,-0.26185,0.00014,18.58417]
[1776934640937,39.5,77892.55,0.0,-0.26185,0.00014,18.58417]
[1776934640999,39.5,77892.55,0.0,-0.26185,0.00014,18.58417]
[1776934641012,39.5,77892.58,0.0,-0.26185,0.00014,18.58402]
[1776934643266,39.5,77892.58,0.0,-0.26185,0.00014,18.58402]
[1776934644416,39.5,77891.75,0.0,-0.26196,0.00014,18.58779]
[1776934646947,39.5,77884.17,0.0,-0.26305,0.00014,18.62547]
[1776934652851,39.49,77878.81,0.0,-0.26376,0.00015,18.64659]
[1776934657886,39.49,77874.71,0.0,-0.26433,0.00015,18.66632]
[1776934662922,39.48,77875.2,0.0,-0.26424,0.00015,18.66318]
[1776934665781,39.48,77875.19,0.0,-0.26424,0.00015,18.66309]
[1776934669834,39.48,77878.88,0.0,-0.26368,0.00015,18.64387]
[1776934669893,39.48,77878.88,0.0,-0.26368,0.00015,18.64387]
[1776934669969,39.48,77878.88,0.0,-0.26368,0.00015,18.64387]
[1776934675006,39.47,77878.98,0.0,-0.26365,0.00015,18.64274]
[1776934681047,39.47,77879.06,0.0,-0.26362,0.00015,18.64159]
[1776934683735,39.47,77879.34,0.0,-0.26357,0.00015,18.63994]
[1776934684067,39.47,77879.71,0.0,-0.26351,0.00015,18.63797]
[1776934689104,39.46,77883.54,0.0,-0.26294,0.00014,18.61827]
[1776934691258,39.46,77882.56,0.0,-0.26308,0.00014,18.62314]
[1776934691359,39.46,77881.97,0.0,-0.26317,0.00014,18.62606]
[1776934695346,39.46,77881.62,0.0,-0.26322,0.00014,18.62772]
[1776934698720,39.46,77878.53,0.0,-0.26366,0.00015,18.64293]
[1776934699271,39.46,77878.53,0.0,-0.26366,0.00015,18.64293]
[1776934699278,39.46,77880.61,0.0,-0.26335,0.00014,18.6325]
[1776934699797,39.46,77880.61,0.0,-0.26335,0.00014,18.6325]
[1776934700182,39.46,77880.61,0.0,-0.26335,0.00014,18.63247]
[1776934700863,39.46,77880.61,0.0,-0.26335,0.00014,18.63247]
[1776934701539,39.46,77880.61,0.0,-0.26335,0.00014,18.63247]
[1776934704038,39.46,77887.05,0.0,-0.26241,0.00014,18.59999]
[1776934704209,39.46,77887.05,0.0,-0.26241,0.00014,18.59984]
[1776934704930,39.46,77887.05,0.0,-0.26241,0.00014,18.59984]
[1776934705139,39.46,77886.56,0.0,-0.26248,0.00014,18.60215]
[1776934707206,39.46,77886.16,0.0,-0.26253,0.00014,18.60401]
[1776934707230,39.46,77886.13,0.0,-0.26253,0.00014,18.60402]
[1776934707832,39.46,77886.13,0.0,-0.26253,0.00014,18.60402]
[1776934708242,39.46,77886.13,0.0,-0.26253,0.00014,18.60402]
[1776934711519,39.45,77886.23,0.0,-0.2625,0.00014,18.60309]
[1776934711621,39.45,77884.21,0.0,-0.26276,0.00014,18.60851]
[1776934717300,39.45,77882.47,0.0,-0.26299,0.00014,18.61633]
[1776934722336,39.44,77882.22,0.0,-0.263,0.00014,18.61672]
[1776934727634,39.44,77881.88,0.0,-0.26303,0.00015,18.61769]
[1776934727678,39.44,77885.44,0.0,-0.26251,0.00014,18.5997]
[1776934728378,39.44,77886.78,0.0,-0.26231,0.00014,18.59283]
[1776934733458,39.43,77884.52,0.0,-0.26262,0.00014,18.60345]
[1776934735013,39.43,77884.52,0.0,-0.26261,0.00014,18.60331]
[1776934740546,39.43,77884.97,0.0,-0.26253,0.00014,18.60053]
[1776934746502,39.43,77892.98,0.0,-0.26136,0.00014,18.55963]
[1776934746759,39.43,77892.98,0.0,-0.26136,0.00014,18.55963]
[1776934746818,39.43,77892.98,0.0,-0.26136,0.00014,18.55963]
[1776934747303,39.43,77892.98,0.0,-0.26136,0.00014,18.55963]
[1776934748625,39.43,77893.31,0.0,-0.26131,0.00014,18.55787]
[1776934754559,39.42,77896.71,0.0,-0.26079,0.00014,18.53982]
[1776934755012,39.42,77896.71,0.0,-0.26079,0.00014,18.53982]
[1776934755567,39.42,77897.02,0.0,-0.26074,0.00014,18.53813]
[1776934760605,39.42,77898.81,0.0,-0.26047,0.00014,18.52848]
[1776934765637,39.41,77897.2,0.0,-0.26068,0.00014,18.53611]
[1776934767294,39.41,77896.84,0.0,-0.26073,0.00014,18.53781]
[1776934767591,39.41,77896.84,0.0,-0.26073,0.00014,18.53781]
[1776934767650,39.41,77895.93,0.0,-0.26086,0.00014,18.54228]
[1776934768081,39.41,77895.93,0.0,-0.26086,0.00014,18.54228]
[1776934768158,39.41,77895.93,0.0,-0.26086,0.00014,18.54228]
[1776934768669,39.41,77888.55,0.0,-0.26193,0.00014,18.57934]
[1776934769665,39.41,77879.44,0.0,-0.26324,0.00015,18.62493]
[1776934770143,39.41,77879.44,0.0,-0.26324,0.00015,18.62493]
[1776934770673,39.41,77877.04,0.0,-0.26359,0.00015,18.63686]
[1776934775708,39.41,77878.34,0.0,-0.26335,0.00015,18.62534]
[1776934780744,39.41,77871.38,0.0,-0.26435,0.00015,18.65964]
[1776934780765,39.41,77871.38,0.0,-0.26435,0.00015,18.65964]
[1776934780851,39.41,77871.38,0.0,-0.26435,0.00015,18.65964]
[1776934782524,39.41,77866.15,0.0,-0.26511,0.00015,18.68558]
[1776934782596,39.41,77866.15,0.0,-0.26511,0.00015,18.68558]
[1776934783321,39.41,77864.6,0.0,-0.26533,0.00015,18.69317]
[1776934783400,39.41,77864.6,0.0,-0.26533,0.00015,18.69317]
[1776934783636,39.41,77864.6,0.0,-0.26533,0.00015,18.69317]
[1776934783680,39.4,77864.41,0.0,-0.26536,0.00015,18.69399]
[1776934784299,39.4,77864.41,0.0,-0.26536,0.00015,18.69399]
[1776934784344,39.4,77864.41,0.0,-0.26536,0.00015,18.69399]
[1776934784705,39.4,77864.41,0.0,-0.26536,0.00015,18.69399]
[1776934784764,39.4,77864.41,0.0,-0.26536,0.00015,18.69399]
[1776934786110,39.4,77864.17,0.0,-0.26539,0.00015,18.69506]
[1776934786157,39.4,77864.17,0.0,-0.26539,0.00015,18.69506]
[1776934789228,39.4,77864.08,0.0,-0.2654,0.00015,18.69526]
[1776934789273,39.4,77864.08,0.0,-0.2654,0.00015,18.69526]
[1776934789446,39.4,77864.08,0.0,-0.2654,0.00015,18.69526]
[1776934789513,39.4,77864.08,0.0,-0.2654,0.00015,18.69526]
[1776934796857,39.4,77866.47,0.0,-0.26501,0.00015,18.68213]
[1776934801893,39.39,77868.82,0.0,-0.26465,0.00015,18.6698]
[1776934806927,39.39,77869.92,0.0,-0.26447,0.00015,18.66369]
[1776934811962,39.39,77871.31,0.0,-0.26426,0.00015,18.65613]
[1776934816997,39.38,77872.0,0.0,-0.26414,0.00015,18.65206]
[1776934822034,39.38,77871.55,0.0,-0.26419,0.00015,18.65369]
[1776934827069,39.37,77869.15,0.0,-0.26452,0.00015,18.66504]
[1776934832104,39.37,77868.42,0.0,-0.26457,0.00015,18.66348]
[1776934835283,39.37,77868.95,0.0,-0.26449,0.00015,18.66058]
[1776934835449,39.37,77868.95,0.0,-0.26449,0.00015,18.66058]
[1776934836794,39.37,77855.63,0.0,-0.26642,0.00015,18.72652]
[1776934836878,39.37,77855.63,0.0,-0.26642,0.00015,18.72652]
[1776934837474,39.37,77855.63,0.0,-0.26642,0.00015,18.72652]
[1776934837584,39.37,77848.37,0.0,-0.26748,0.00015,18.76231]
[1776934838412,39.37,77848.37,0.0,-0.26748,0.00015,18.76231]
[1776934841376,39.37,77842.16,0.0,-0.26838,0.00015,18.79273]
[1776934841477,39.37,77842.16,0.0,-0.26838,0.00015,18.79273]
[1776934841711,39.36,77842.3,0.0,-0.26836,0.00015,18.79194]
[1776934843289,39.36,77842.3,0.0,-0.26836,0.00015,18.79194]
[1776934843370,39.36,77851.18,0.0,-0.26705,0.00015,18.7478]
[1776934849555,39.36,77850.81,0.0,-0.26709,0.00015,18.74913]
[1776934855630,39.36,77849.86,0.0,-0.26721,0.00015,18.7531]
[1776934860430,39.35,77848.9,0.0,-0.26733,0.00015,18.75709]
[1776934860498,39.35,77848.9,0.0,-0.26733,0.00015,18.75709]
[1776934861751,39.35,77848.8,0.0,-0.26734,0.00015,18.75745]
[1776934861861,39.35,77850.01,0.0,-0.26716,0.00015,18.75133]
[1776934863650,39.35,77851.35,0.0,-0.26696,0.00015,18.74457]
[1776934863699,39.35,77851.35,0.0,-0.26696,0.00015,18.74457]
[1776934865833,39.35,77852.12,0.0,-0.26684,0.00015,18.74052]
[1776934865872,39.35,77852.12,0.0,-0.26684,0.00015,18.74044]
[1776934866692,39.35,77852.12,0.0,-0.26684,0.00015,18.74044]
[1776934866767,39.35,77852.12,0.0,-0.26684,0.00015,18.74044]
[1776934866771,39.35,77852.12,0.0,-0.26684,0.00015,18.74044]
[1776934866830,39.35,77852.12,0.0,-0.26684,0.00015,18.74044]
[1776934867859,39.35,77851.8,0.0,-0.26688,0.00015,18.74186]
[1776934867951,39.35,77851.8,0.0,-0.26688,0.00015,18.74186]
[1776934867987,39.35,77851.8,0.0,-0.26688,0.00015,18.74186]
[1776934869381,39.35,77860.29,0.0,-0.26563,0.00015,18.69955]
[1776934869915,39.35,77860.29,0.0,-0.26563,0.00015,18.69955]
[1776934869928,39.35,77860.29,0.0,-0.26563,0.00015,18.69955]
[1776934870389,39.35,77862.61,0.0,-0.26529,0.00015,18.68795]
[1776934875423,39.34,77861.71,0.0,-0.26541,0.00015,18.69195]
[1776934879364,39.34,77862.97,0.0,-0.26523,0.00015,18.6856]
[1776934880038,39.34,77861.57,0.0,-0.26543,0.00015,18.69256]
[1776934880460,39.34,77861.57,0.0,-0.26543,0.00015,18.69256]
[1776934881466,39.34,77853.47,0.0,-0.26661,0.00015,18.7328]
[1776934882062,39.34,77853.47,0.0,-0.26661,0.00015,18.7328]
[1776934882068,39.34,77853.47,0.0,-0.26661,0.00015,18.7328]
[1776934884114,39.34,77850.37,0.0,-0.26706,0.00015,18.74807]
[1776934889522,39.34,77849.9,0.0,-0.26712,0.00015,18.74982]
[1776934890834,39.34,77849.9,0.0,-0.26712,0.00015,18.74982]
[1776934890867,39.34,77849.9,0.0,-0.26712,0.00015,18.74982]
[1776934890933,39.34,77848.25,0.0,-0.26736,0.00015,18.75788]
[1776934892470,39.34,77848.53,0.0,-0.26728,0.00015,18.75184]
[1776934897736,39.33,77846.21,0.0,-0.2676,0.00015,18.76276]
[1776934903205,39.33,77847.04,0.0,-0.26746,0.00015,18.75795]
[1776934910332,39.33,77847.35,0.0,-0.26739,0.00015,18.75567]
[1776934916599,39.32,77848.26,0.0,-0.26724,0.00015,18.75041]
[1776934920696,39.32,77842.5,0.0,-0.26807,0.00015,18.77823]
[1776934921040,39.32,77842.09,0.0,-0.26812,0.00015,18.7801]
[1776934921938,39.32,77841.75,0.0,-0.26817,0.00015,18.78162]
[1776934922757,39.31,77841.75,0.0,-0.26816,0.00015,18.78145]
[1776934923075,39.31,77841.75,0.0,-0.26816,0.00015,18.78145]
[1776934923865,39.31,77841.75,0.0,-0.26816,0.00015,18.78145]
[1776934923764,39.31,77825.69,0.0,-0.27053,0.00015,18.86045]
[1776934923925,39.31,77825.69,0.0,-0.27053,0.00015,18.86045]
[1776934925170,39.31,77825.43,0.0,-0.27056,0.00015,18.86158]
[1776934925778,39.31,77825.52,0.0,-0.27054,0.00015,18.861]
[1776934926093,39.31,77825.52,0.0,-0.27054,0.00015,18.861]
[1776934926165,39.31,77825.52,0.0,-0.27054,0.00015,18.861]
[1776934928813,39.31,77832.77,0.0,-0.26947,0.00015,18.82512]
[1776934932852,39.31,77831.97,0.0,-0.26957,0.00015,18.82865]
[1776934932977,39.31,77832.66,0.0,-0.26947,0.00015,18.82515]
[1776934935848,39.31,77820.89,0.0,-0.2712,0.00015,18.88268]
[1776934938871,39.31,77828.04,0.0,-0.27013,0.00015,18.84734]
[1776934943905,39.3,77825.89,0.0,-0.27044,0.00015,18.85743]
[1776934948941,39.3,77821.98,0.0,-0.271,0.00015,18.87596]
[1776934953975,39.3,77818.23,0.0,-0.2715,0.00015,18.88916]
[1776934959639,39.29,77813.87,0.0,-0.27213,0.00015,18.90985]
[1776934964560,39.29,77816.44,0.0,-0.27173,0.00015,18.8966]
[1776934964624,39.29,77816.44,0.0,-0.27173,0.00015,18.8966]
[1776934965680,39.29,77823.15,0.0,-0.27073,0.00015,18.86361]
[1776934965717,39.29,77823.15,0.0,-0.27073,0.00015,18.86361]
[1776934965827,39.29,77823.15,0.0,-0.27073,0.00015,18.86361]
[1776934965951,39.29,77824.53,0.0,-0.27052,0.00015,18.85673]
[1776934968571,39.28,77832.4,0.0,-0.26936,0.00015,18.81779]
[1776934974117,39.28,77831.0,0.0,-0.26955,0.00015,18.82432]
[1776934978552,39.28,77827.18,0.0,-0.27011,0.00015,18.84288]
[1776934978588,39.28,77827.18,0.0,-0.27011,0.00015,18.84288]
[1776934978638,39.28,77826.48,0.0,-0.27021,0.00015,18.84611]
[1776934979308,39.28,77826.48,0.0,-0.27021,0.00015,18.84611]
[1776934979384,39.28,77826.48,0.0,-0.27021,0.00015,18.84611]
[1776934979395,39.28,77826.48,0.0,-0.27021,0.00015,18.84611]
[1776934979402,39.28,77826.48,0.0,-0.27021,0.00015,18.84611]
[1776934979496,39.28,77825.48,0.0,-0.27035,0.00015,18.85092]
[1776934984230,39.28,77826.39,0.0,-0.27021,0.00015,18.84611]
[1776934984942,39.28,77827.09,0.0,-0.2701,0.00015,18.84246]
[1776934990035,39.27,77830.53,0.0,-0.26958,0.00015,18.82511]
[1776934995045,39.27,77832.32,0.0,-0.2693,0.00015,18.81568]
[1776934996825,39.27,77825.26,0.0,-0.27033,0.00015,18.85022]
[1776934997768,39.27,77825.26,0.0,-0.27033,0.00015,18.85022]
[1776934997842,39.27,77825.26,0.0,-0.27033,0.00015,18.85022]
[1776934998842,39.27,77822.88,0.0,-0.27068,0.00015,18.86177]
[1776934998932,39.27,77822.88,0.0,-0.27068,0.00015,18.86177]
[1776934998962,39.27,77819.9,0.0,-0.27112,0.00015,18.87623]
[1776935000524,39.27,77814.94,0.0,-0.27185,0.00015,18.9005]
[1776935000560,39.27,77814.94,0.0,-0.27185,0.00015,18.9005]
[1776935000727,39.27,77815.44,0.0,-0.27177,0.00015,18.89771]
[1776935002551,39.27,77813.26,0.0,-0.27209,0.00015,18.90834]
[1776935003124,39.26,77813.35,0.0,-0.27208,0.00015,18.90787]
[1776935005647,39.26,77813.42,0.0,-0.27207,0.00015,18.9075]
[1776935005714,39.26,77814.01,0.0,-0.27198,0.00015,18.90455]
[1776935011936,39.26,77808.12,0.0,-0.27281,0.00015,18.92857]
[1776935017069,39.26,77805.82,0.0,-0.27315,0.00015,18.9395]
[1776935022359,39.26,77801.87,0.0,-0.27374,0.00015,18.95888]
[1776935027463,39.26,77800.88,0.0,-0.27389,0.00015,18.96379]
[1776935032293,39.26,77794.33,0.0,-0.27487,0.00015,18.99576]
[1776935032396,39.26,77794.33,0.0,-0.27487,0.00015,18.99576]
[1776935033030,39.27,77780.44,0.0,-0.27695,0.00015,19.06287]
[1776935034417,39.27,77776.35,0.0,-0.27757,0.00015,19.08265]
[1776935034462,39.27,77776.35,0.0,-0.27757,0.00015,19.08265]
[1776935034877,39.27,77776.35,0.0,-0.27757,0.00015,19.08265]
[1776935035088,39.27,77775.46,0.0,-0.27771,0.00015,19.08705]
[1776935035100,39.27,77775.46,0.0,-0.27771,0.00015,19.08705]
[1776935035746,39.27,77775.46,0.0,-0.27771,0.00015,19.08705]
[1776935035837,39.27,77762.36,0.0,-0.27968,0.00015,19.1497]
[1776935036447,39.27,77762.36,0.0,-0.27968,0.00015,19.1497]
[1776935036458,39.27,77762.36,0.0,-0.27968,0.00015,19.1497]
[1776935036564,39.27,77762.36,0.0,-0.27968,0.00015,19.1497]
[1776935036633,39.27,77762.36,0.0,-0.27968,0.00015,19.1497]
[1776935036990,39.27,77755.0,0.0,-0.28079,0.00015,19.18469]
[1776935037571,39.27,77755.0,0.0,-0.28079,0.00015,19.18469]
[1776935037643,39.27,77755.0,0.0,-0.28079,0.00015,19.18469]
[1776935037737,39.27,77749.52,0.0,-0.28162,0.00015,19.21063]
[1776935038277,39.27,77749.52,0.0,-0.28162,0.00015,19.21063]
[1776935038365,39.27,77749.52,0.0,-0.28162,0.00015,19.21063]
[1776935038683,39.27,77749.52,0.0,-0.28162,0.00015,19.21063]
[1776935038835,39.27,77749.52,0.0,-0.28162,0.00015,19.21063]
[1776935038845,39.27,77749.52,0.0,-0.28162,0.00015,19.21063]
[1776935038900,39.27,77753.51,0.0,-0.28102,0.00015,19.19176]
[1776935041027,39.27,77753.51,0.0,-0.28102,0.00015,19.19178]
[1776935041066,39.27,77753.3,0.0,-0.28105,0.00015,19.19279]
[1776935041082,39.27,77753.3,0.0,-0.28105,0.00015,19.19279]
[1776935041928,39.27,77753.3,0.0,-0.28105,0.00015,19.19279]
[1776935042029,39.27,77754.99,0.0,-0.2808,0.00015,19.18481]
[1776935042424,39.27,77754.99,0.0,-0.2808,0.00015,19.18481]
[1776935042512,39.27,77754.99,0.0,-0.2808,0.00015,19.18481]
[1776935042519,39.27,77754.99,0.0,-0.2808,0.00015,19.18481]
[1776935042532,39.27,77754.99,0.0,-0.2808,0.00015,19.18481]
[1776935042579,39.27,77754.99,0.0,-0.2808,0.00015,19.18481]
[1776935042608,39.27,77754.99,0.0,-0.2808,0.00015,19.18481]
[1776935042646,39.27,77754.99,0.0,-0.2808,0.00015,19.18481]
[1776935044372,39.27,77747.07,0.0,-0.28199,0.00015,19.22233]
[1776935044429,39.27,77747.07,0.0,-0.28199,0.00015,19.22233]
[1776935044719,39.27,77747.07,0.0,-0.28199,0.00015,19.22233]
[1776935044834,39.27,77723.53,0.0,-0.28556,0.00015,19.33259]
[1776935045095,39.27,77723.53,0.0,-0.28556,0.00015,19.33259]
[1776935045127,39.27,77723.53,0.0,-0.28556,0.00015,19.33259]
[1776935045341,39.27,77723.53,0.0,-0.28556,0.00015,19.33259]
[1776935045754,39.27,77723.53,0.0,-0.28556,0.00015,19.33259]
[1776935046008,39.27,77723.53,0.0,-0.28556,0.00015,19.33259]
[1776935045984,39.27,77722.43,0.0,-0.28573,0.00015,19.33776]
[1776935046224,39.27,77722.43,0.0,-0.28573,0.00015,19.33776]
[1776935046610,39.27,77722.43,0.0,-0.28573,0.00015,19.33776]
[1776935046654,39.27,77722.43,0.0,-0.28573,0.00015,19.33776]
[1776935046948,39.27,77719.15,0.0,-0.28623,0.00015,19.353]
[1776935049652,39.27,77727.31,0.0,-0.28499,0.00015,19.31493]
[1776935050132,39.27,77727.31,0.0,-0.28499,0.00015,19.31493]
[1776935050691,39.27,77727.31,0.0,-0.28499,0.00015,19.31493]
[1776935050760,39.27,77727.31,0.0,-0.28499,0.00015,19.31493]
[1776935050819,39.27,77727.31,0.0,-0.28499,0.00015,19.31493]
[1776935052374,39.27,77724.32,0.0,-0.28544,0.00015,19.32879]
[1776935052996,39.27,77724.32,0.0,-0.28544,0.00015,19.32879]
[1776935053020,39.27,77724.32,0.0,-0.28544,0.00015,19.32879]
[1776935053681,39.27,77722.97,0.0,-0.28564,0.00015,19.33498]
[1776935054720,39.27,77715.46,0.0,-0.28679,0.00015,19.36985]
[1776935055096,39.27,77715.46,0.0,-0.28679,0.00015,19.36985]
[1776935055251,39.27,77715.46,0.0,-0.28679,0.00015,19.36985]
[1776935055319,39.27,77715.46,0.0,-0.28679,0.00015,19.36985]
[1776935055637,39.27,77715.46,0.0,-0.28679,0.00015,19.36985]
[1776935055667,39.27,77715.46,0.0,-0.28679,0.00015,19.36985]
[1776935055732,39.27,77715.46,0.0,-0.28679,0.00015,19.36985]
[1776935055933,39.27,77715.46,0.0,-0.28679,0.00015,19.36985]
[1776935055979,39.27,77711.22,0.0,-0.28743,0.00015,19.38944]
[1776935057548,39.27,77708.58,0.0,-0.28783,0.00015,19.40161]
[1776935057708,39.27,77708.58,0.0,-0.28783,0.00015,19.40157]
[1776935058869,39.27,77708.58,0.0,-0.28783,0.00015,19.40157]
[1776935058909,39.27,77709.09,0.0,-0.28775,0.00015,19.39917]
[1776935060268,39.27,77709.12,0.0,-0.28775,0.00015,19.39899]
[1776935060339,39.27,77709.12,0.0,-0.28775,0.00015,19.39899]
[1776935060524,39.27,77709.12,0.0,-0.28775,0.00015,19.39899]
[1776935060676,39.27,77709.12,0.0,-0.28775,0.00015,19.39899]
[1776935060942,39.27,77709.12,0.0,-0.28775,0.00015,19.39899]
[1776935060982,39.27,77709.12,0.0,-0.28775,0.00015,19.39899]
[1776935061008,39.27,77685.0,0.0,-0.29144,0.00015,19.50943]
[1776935061736,39.27,77685.0,0.0,-0.29144,0.00015,19.50927]
[1776935062743,39.27,77692.12,0.0,-0.29034,0.00015,19.47682]
[1776935063241,39.27,77692.12,0.0,-0.29034,0.00015,19.47682]
[1776935063749,39.27,77692.12,0.0,-0.29034,0.00015,19.47682]
[1776935063760,39.27,77686.12,0.0,-0.29126,0.00015,19.50411]
[1776935065867,39.26,77682.81,0.0,-0.29177,0.00015,19.5191]
[1776935066039,39.26,77682.81,0.0,-0.29177,0.00015,19.5191]
[1776935066083,39.26,77677.15,0.0,-0.29263,0.00015,19.54459]
[1776935066104,39.26,77677.15,0.0,-0.29263,0.00015,19.54459]
[1776935067131,39.26,77677.15,0.0,-0.29263,0.00015,19.54459]
[1776935067296,39.26,77677.36,0.0,-0.2926,0.00015,19.54364]
[1776935067515,39.26,77677.36,0.0,-0.2926,0.00015,19.54364]
[1776935067556,39.26,77677.36,0.0,-0.2926,0.00015,19.54364]
[1776935067971,39.26,77660.45,0.0,-0.29521,0.00015,19.61967]
[1776935068575,39.26,77660.45,0.0,-0.29521,0.00015,19.61967]
[1776935068787,39.26,77660.45,0.0,-0.2952,0.00015,19.61944]
[1776935072155,39.26,77656.58,0.0,-0.29576,0.00015,19.63205]
[1776935072210,39.26,77656.58,0.0,-0.29576,0.00015,19.63205]
[1776935072232,39.26,77656.58,0.0,-0.29576,0.00015,19.63205]
[1776935072816,39.26,77656.39,0.0,-0.29579,0.00015,19.63281]
[1776935074333,39.26,77651.08,0.0,-0.2966,0.00016,19.65639]
[1776935076558,39.26,77650.36,0.0,-0.29671,0.00016,19.65933]
[1776935078363,39.25,77652.44,0.0,-0.29638,0.00016,19.64982]
[1776935081706,39.25,77648.39,0.0,-0.29699,0.00016,19.66748]
[1776935081900,39.25,77648.39,0.0,-0.29699,0.00016,19.66748]
[1776935081948,39.25,77648.39,0.0,-0.29699,0.00016,19.66748]
[1776935081983,39.25,77649.28,0.0,-0.29685,0.00016,19.66339]
[1776935082399,39.25,77649.28,0.0,-0.29685,0.00016,19.66339]
[1776935082531,39.25,77649.28,0.0,-0.29685,0.00016,19.66339]
[1776935082591,39.25,77649.28,0.0,-0.29685,0.00016,19.66339]
[1776935082641,39.25,77649.28,0.0,-0.29685,0.00016,19.66339]
[1776935082937,39.25,77649.28,0.0,-0.29685,0.00016,19.66339]
[1776935082944,39.25,77638.7,0.0,-0.29849,0.00016,19.71018]
[1776935085194,39.25,77632.49,0.0,-0.29945,0.00016,19.73728]
[1776935085217,39.25,77632.49,0.0,-0.29945,0.00016,19.73728]
[1776935085245,39.25,77632.49,0.0,-0.29945,0.00016,19.73728]
[1776935085638,39.25,77632.49,0.0,-0.29945,0.00016,19.73728]
[1776935085692,39.25,77632.49,0.0,-0.29945,0.00016,19.73728]
[1776935085878,39.25,77632.49,0.0,-0.29945,0.00016,19.73728]
[1776935085993,39.25,77632.49,0.0,-0.29945,0.00016,19.73728]
[1776935086094,39.25,77640.62,0.0,-0.29817,0.00016,19.7012]
[1776935091955,39.24,77641.87,0.0,-0.29797,0.00016,19.69548]
[1776935096985,39.24,77639.48,0.0,-0.29835,0.00016,19.70604]
[1776935102023,39.24,77640.91,0.0,-0.29812,0.00016,19.69972]
[1776935102380,39.24,77640.91,0.0,-0.29812,0.00016,19.69972]
[1776935102392,39.24,77640.91,0.0,-0.29812,0.00016,19.69972]
[1776935103060,39.24,77636.46,0.0,-0.29882,0.00016,19.71939]
[1776935104372,39.24,77633.71,0.0,-0.29924,0.00016,19.73152]
[1776935104461,39.24,77633.71,0.0,-0.29924,0.00016,19.73152]
[1776935104477,39.24,77633.71,0.0,-0.29924,0.00016,19.73152]
[1776935104500,39.24,77633.71,0.0,-0.29924,0.00016,19.73152]
[1776935104537,39.24,77633.71,0.0,-0.29924,0.00016,19.73152]
[1776935104568,39.24,77633.71,0.0,-0.29924,0.00016,19.73152]
[1776935105044,39.24,77630.34,0.0,-0.29977,0.00016,19.74634]
[1776935105617,39.24,77630.34,0.0,-0.29977,0.00016,19.74634]
[1776935105649,39.24,77630.34,0.0,-0.29977,0.00016,19.74634]
[1776935106051,39.24,77642.18,0.0,-0.29792,0.00016,19.69407]
[1776935106481,39.24,77642.18,0.0,-0.29792,0.00016,19.69407]
[1776935106556,39.24,77642.18,0.0,-0.29792,0.00016,19.69407]
[1776935106607,39.24,77642.18,0.0,-0.29792,0.00016,19.69407]
[1776935106678,39.24,77642.18,0.0,-0.29792,0.00016,19.69407]
[1776935107276,39.24,77646.26,0.0,-0.29729,0.00016,19.67593]
[1776935107314,39.24,77646.26,0.0,-0.29729,0.00016,19.67593]
[1776935107699,39.24,77646.26,0.0,-0.29729,0.00016,19.67593]
[1776935107768,39.24,77646.26,0.0,-0.29729,0.00016,19.67593]
[1776935108530,39.24,77646.49,0.0,-0.29725,0.00016,19.67492]
[1776935110084,39.24,77659.68,0.0,-0.29521,0.00015,19.61618]
[1776935110393,39.24,77659.68,0.0,-0.29521,0.00015,19.61618]
[1776935110484,39.24,77659.68,0.0,-0.29521,0.00015,19.61618]
[1776935110516,39.24,77659.68,0.0,-0.29521,0.00015,19.61618]
[1776935110595,39.24,77659.68,0.0,-0.29521,0.00015,19.61618]
[1776935110696,39.24,77659.68,0.0,-0.29521,0.00015,19.61618]
[1776935111154,39.25,77666.27,0.0,-0.2942,0.00015,19.58667]
[1776935112486,39.25,77666.27,0.0,-0.2942,0.00015,19.58667]
[1776935112997,39.25,77666.27,0.0,-0.2942,0.00015,19.58667]
[1776935113023,39.25,77666.27,0.0,-0.2942,0.00015,19.58667]
[1776935113112,39.24,77672.5,0.0,-0.29323,0.00015,19.55845]
[1776935113211,39.24,77672.5,0.0,-0.29323,0.00015,19.55845]
[1776935116748,39.24,77668.99,0.0,-0.29377,0.00015,19.57407]
[1776935116817,39.24,77668.99,0.0,-0.29377,0.00015,19.57407]
[1776935117004,39.24,77668.99,0.0,-0.29377,0.00015,19.57407]
[1776935117132,39.24,77668.99,0.0,-0.29377,0.00015,19.57407]
[1776935117130,39.24,77668.34,0.0,-0.29387,0.00015,19.5771]
[1776935117212,39.24,77668.34,0.0,-0.29387,0.00015,19.5771]
[1776935118139,39.24,77669.48,0.0,-0.2937,0.00015,19.57206]
[1776935120153,39.24,77678.93,0.0,-0.29224,0.00015,19.52933]
[1776935122811,39.24,77681.7,0.0,-0.29181,0.00015,19.51665]
[1776935123172,39.24,77680.34,0.0,-0.29202,0.00015,19.52278]
[1776935123854,39.24,77680.34,0.0,-0.29202,0.00015,19.52278]
[1776935123911,39.24,77680.34,0.0,-0.29202,0.00015,19.52278]
[1776935124012,39.24,77680.34,0.0,-0.29202,0.00015,19.52278]
[1776935124179,39.24,77671.84,0.0,-0.29333,0.00015,19.56122]
[1776935124759,39.24,77671.84,0.0,-0.29333,0.00015,19.56122]
[1776935125153,39.24,77671.84,0.0,-0.29333,0.00015,19.56122]
[1776935125185,39.24,77664.09,0.0,-0.29453,0.00015,19.5963]
[1776935125919,39.24,77664.09,0.0,-0.29453,0.00015,19.5963]
[1776935126407,39.25,77660.68,0.0,-0.29506,0.00015,19.61175]
[1776935126889,39.25,77660.68,0.0,-0.29506,0.00015,19.61175]
[1776935127199,39.25,77660.65,0.0,-0.29507,0.00015,19.612]
[1776935128747,39.25,77664.73,0.0,-0.29444,0.00015,19.5938]
[1776935129276,39.25,77667.33,0.0,-0.29404,0.00015,19.582]
[1776935130997,39.25,77668.59,0.0,-0.29384,0.00015,19.57623]
[1776935131113,39.25,77668.59,0.0,-0.29384,0.00015,19.57623]
[1776935131729,39.24,77666.46,0.0,-0.29413,0.00015,19.58129]
[1776935132958,39.24,77665.65,0.0,-0.29426,0.00015,19.58483]
[1776935133059,39.24,77667.89,0.0,-0.29391,0.00015,19.57475]
[1776935136989,39.24,77666.0,0.0,-0.29419,0.00015,19.58298]
[1776935137090,39.24,77668.92,0.0,-0.29374,0.00015,19.56963]
[1776935141775,39.24,77667.85,0.0,-0.29389,0.00015,19.57418]
[1776935146531,39.24,77671.37,0.0,-0.29333,0.00015,19.55781]
[1776935146604,39.24,77671.37,0.0,-0.29333,0.00015,19.55781]
[1776935147072,39.24,77671.37,0.0,-0.29333,0.00015,19.55781]
[1776935147743,39.23,77673.05,0.0,-0.29307,0.00015,19.55004]
[1776935149210,39.23,77673.16,0.0,-0.29305,0.00015,19.54954]
[1776935149281,39.23,77675.07,0.0,-0.29275,0.00015,19.54072]
[1776935149702,39.23,77675.07,0.0,-0.29275,0.00015,19.54072]
[1776935149744,39.23,77675.07,0.0,-0.29275,0.00015,19.54072]
[1776935150611,39.23,77678.67,0.0,-0.2922,0.00015,19.52441]
[1776935150619,39.23,77678.67,0.0,-0.2922,0.00015,19.52441]
[1776935152405,39.23,77679.36,0.0,-0.29208,0.00015,19.52113]
[1776935152993,39.23,77679.36,0.0,-0.29208,0.00015,19.52113]
[1776935153263,39.23,77680.59,0.0,-0.29189,0.00015,19.51543]
[1776935153391,39.23,77680.59,0.0,-0.29189,0.00015,19.51543]
[1776935158430,39.23,77679.5,0.0,-0.29205,0.00015,19.52013]
[1776935163055,39.23,77679.06,0.0,-0.29211,0.00015,19.52197]
[1776935163265,39.23,77680.5,0.0,-0.29189,0.00015,19.51532]
[1776935163679,39.23,77680.5,0.0,-0.29189,0.00015,19.51532]
[1776935169131,39.23,77679.15,0.0,-0.29209,0.00015,19.52124]
[1776935170364,39.22,77678.98,0.0,-0.29211,0.00015,19.52191]
[1776935170455,39.22,77678.98,0.0,-0.29211,0.00015,19.52191]
[1776935171173,39.22,77669.01,0.0,-0.29365,0.00015,19.56691]
[1776935171605,39.22,77669.01,0.0,-0.29365,0.00015,19.56691]
[1776935172240,39.23,77665.74,0.0,-0.29416,0.00015,19.5818]
[1776935177249,39.23,77665.5,0.0,-0.29421,0.00015,19.58328]
[1776935177684,39.23,77667.03,0.0,-0.29397,0.00015,19.57652]
[1776935178360,39.23,77665.21,0.0,-0.29426,0.00015,19.58485]
[1776935178926,39.23,77665.21,0.0,-0.29426,0.00015,19.58485]
[1776935179011,39.23,77657.51,0.0,-0.29546,0.00015,19.61955]
[1776935180108,39.23,77657.51,0.0,-0.29546,0.00015,19.61955]
[1776935180233,39.23,77657.51,0.0,-0.29546,0.00015,19.61955]
[1776935180192,39.23,77655.47,0.0,-0.29578,0.00015,19.62883]
[1776935180674,39.23,77655.47,0.0,-0.29578,0.00015,19.62883]
[1776935180762,39.23,77655.47,0.0,-0.29578,0.00015,19.62883]
[1776935180788,39.23,77655.47,0.0,-0.29578,0.00015,19.62883]
[1776935180992,39.23,77655.47,0.0,-0.29578,0.00015,19.62883]
[1776935181069,39.23,77655.47,0.0,-0.29578,0.00015,19.62883]
[1776935181168,39.23,77637.75,0.0,-0.29853,0.00016,19.70773]
[1776935181825,39.23,77637.75,0.0,-0.29853,0.00016,19.70773]
[1776935182009,39.23,77637.75,0.0,-0.29853,0.00016,19.70773]
[1776935182068,39.23,77637.75,0.0,-0.29853,0.00016,19.70773]
[1776935182140,39.23,77637.64,0.0,-0.29855,0.00016,19.70833]
[1776935183086,39.23,77637.64,0.0,-0.29855,0.00016,19.70833]
[1776935183627,39.23,77637.79,0.0,-0.29853,0.00016,19.70767]
[1776935183860,39.23,77637.79,0.0,-0.29853,0.00016,19.70767]
[1776935183942,39.23,77637.79,0.0,-0.29853,0.00016,19.70767]
[1776935184025,39.23,77637.79,0.0,-0.29853,0.00016,19.70767]
[1776935184580,39.23,77648.9,0.0,-0.2968,0.00016,19.6584]
[1776935184681,39.23,77661.51,0.0,-0.29485,0.00015,19.60213]
[1776935185423,39.23,77661.51,0.0,-0.29485,0.00015,19.60213]
[1776935186713,39.24,77658.38,0.0,-0.29534,0.00015,19.61629]
[1776935189416,39.24,77657.86,0.0,-0.29543,0.00015,19.61884]
[1776935189856,39.24,77657.86,0.0,-0.29543,0.00015,19.61884]
[1776935189946,39.24,77657.86,0.0,-0.29543,0.00015,19.61884]
[1776935189987,39.24,77657.86,0.0,-0.29543,0.00015,19.61884]
[1776935190083,39.24,77657.86,0.0,-0.29543,0.00015,19.61884]
[1776935190184,39.24,77657.86,0.0,-0.29543,0.00015,19.61884]
[1776935190260,39.24,77657.86,0.0,-0.29543,0.00015,19.61884]
[1776935190226,39.24,77660.69,0.0,-0.29499,0.00015,19.60625]
[1776935191900,39.24,77650.74,0.0,-0.29651,0.00016,19.64652]
[1776935192954,39.24,77650.74,0.0,-0.29651,0.00016,19.64652]
[1776935192997,39.24,77650.36,0.0,-0.29657,0.00016,19.64829]
[1776935193314,39.24,77650.36,0.0,-0.29657,0.00016,19.64829]
[1776935194023,39.24,77650.36,0.0,-0.29657,0.00016,19.64829]
[1776935194098,39.24,77651.02,0.0,-0.29647,0.00016,19.64541]
[1776935199716,39.24,77651.88,0.0,-0.29635,0.00016,19.64194]
[1776935200703,39.24,77651.88,0.0,-0.29635,0.00016,19.64194]
[1776935200864,39.24,77651.88,0.0,-0.29635,0.00016,19.64194]
[1776935202059,39.24,77652.43,0.0,-0.29627,0.00016,19.63959]
[1776935202147,39.24,77649.66,0.0,-0.2967,0.00016,19.65194]
[1776935202452,39.24,77649.66,0.0,-0.2967,0.00016,19.65194]
[1776935202513,39.24,77649.66,0.0,-0.2967,0.00016,19.65194]
[1776935202584,39.24,77649.66,0.0,-0.2967,0.00016,19.65194]
[1776935204148,39.24,77649.66,0.0,-0.2967,0.00016,19.65199]
[1776935204243,39.24,77652.23,0.0,-0.2963,0.00016,19.64057]
[1776935206841,39.25,77651.7,0.0,-0.29639,0.00016,19.64303]
[1776935206870,39.25,77651.7,0.0,-0.29639,0.00016,19.64303]
[1776935208180,39.25,77651.63,0.0,-0.2964,0.00016,19.64339]
[1776935208268,39.25,77648.38,0.0,-0.29691,0.00016,19.65796]
[1776935213812,39.25,77647.3,0.0,-0.29708,0.00016,19.66292]
[1776935215389,39.25,77644.88,0.0,-0.29746,0.00016,19.67369]
[1776935216327,39.25,77644.88,0.0,-0.29746,0.00016,19.67369]
[1776935216836,39.25,77643.4,0.0,-0.29769,0.00016,19.68028]
[1776935216893,39.25,77643.4,0.0,-0.29769,0.00016,19.68028]
[1776935218319,39.25,77638.93,0.0,-0.29838,0.00016,19.70008]
[1776935218413,39.25,77637.55,0.0,-0.2986,0.00016,19.70619]
[1776935218615,39.25,77637.55,0.0,-0.2986,0.00016,19.70619]
[1776935220394,39.25,77632.88,0.0,-0.29933,0.00016,19.72678]
[1776935223805,39.25,77629.73,0.0,-0.29982,0.00016,19.74057]
[1776935224121,39.25,77629.73,0.0,-0.29982,0.00016,19.74057]
[1776935224190,39.25,77629.73,0.0,-0.29982,0.00016,19.74057]
[1776935224268,39.25,77629.73,0.0,-0.29982,0.00016,19.74057]
[1776935224326,39.25,77625.43,0.0,-0.30049,0.00016,19.75941]
[1776935225242,39.25,77613.54,0.0,-0.30234,0.00016,19.81122]
[1776935226212,39.25,77613.54,0.0,-0.30234,0.00016,19.81122]
[1776935226317,39.25,77613.54,0.0,-0.30234,0.00016,19.81122]
[1776935226237,39.25,77613.07,0.0,-0.30241,0.00016,19.81316]
[1776935226817,39.25,77613.07,0.0,-0.30241,0.00016,19.81316]
[1776935226904,39.25,77613.07,0.0,-0.30241,0.00016,19.81316]
[1776935227694,39.24,77607.73,0.0,-0.30324,0.00016,19.83623]
[1776935227755,39.24,77607.73,0.0,-0.30324,0.00016,19.83623]
[1776935227767,39.24,77607.73,0.0,-0.30324,0.00016,19.83623]
[1776935227927,39.24,77607.73,0.0,-0.30324,0.00016,19.83623]
[1776935228001,39.24,77607.73,0.0,-0.30324,0.00016,19.83623]
[1776935228069,39.24,77614.82,0.0,-0.30213,0.00016,19.80546]
[1776935229053,39.24,77614.82,0.0,-0.30213,0.00016,19.80546]
[1776935229254,39.24,77621.09,0.0,-0.30115,0.00016,19.77791]
[1776935231673,39.24,77623.56,0.0,-0.30076,0.00016,19.76704]
[1776935232407,39.24,77620.68,0.0,-0.30121,0.00016,19.77958]
[1776935232622,39.24,77620.68,0.0,-0.30121,0.00016,19.77958]
[1776935233195,39.24,77620.43,0.0,-0.30124,0.00016,19.78062]
[1776935236719,39.24,77620.14,0.0,-0.30128,0.00016,19.78164]
[1776935236891,39.24,77620.14,0.0,-0.30128,0.00016,19.78164]
[1776935238494,39.24,77623.53,0.0,-0.30075,0.00016,19.76672]
[1776935238602,39.24,77623.53,0.0,-0.30075,0.00016,19.76672]
[1776935238678,39.24,77623.53,0.0,-0.30075,0.00016,19.76672]
[1776935239589,39.24,77627.67,0.0,-0.3001,0.00016,19.74856]
[1776935239712,39.24,77627.67,0.0,-0.3001,0.00016,19.74856]
[1776935239725,39.24,77627.67,0.0,-0.3001,0.00016,19.74856]
[1776935240017,39.24,77632.48,0.0,-0.29935,0.00016,19.72738]
[1776935240879,39.24,77632.48,0.0,-0.29935,0.00016,19.72738]
[1776935241013,39.24,77622.05,0.0,-0.30098,0.00016,19.77311]
[1776935241848,39.24,77622.05,0.0,-0.30098,0.00016,19.77311]
[1776935241860,39.24,77622.05,0.0,-0.30098,0.00016,19.77311]
[1776935241863,39.24,77622.05,0.0,-0.30098,0.00016,19.77311]
[1776935242020,39.24,77620.69,0.0,-0.30119,0.00016,19.77906]
[1776935242949,39.24,77620.69,0.0,-0.30119,0.00016,19.77906]
[1776935248063,39.24,77618.63,0.0,-0.3015,0.00016,19.78775]
[1776935249088,39.24,77618.63,0.0,-0.3015,0.00016,19.78775]
[1776935249116,39.24,77618.63,0.0,-0.3015,0.00016,19.78775]
[1776935249177,39.24,77618.63,0.0,-0.3015,0.00016,19.78775]
[1776935249770,39.24,77619.29,0.0,-0.3014,0.00016,19.78482]
[1776935252547,39.23,77620.97,0.0,-0.3011,0.00016,19.77292]
[1776935253238,39.23,77618.11,0.0,-0.30154,0.00016,19.78537]
[1776935258812,39.23,77617.13,0.0,-0.30169,0.00016,19.7894]
[1776935264174,39.23,77618.79,0.0,-0.30142,0.00016,19.78188]
[1776935269209,39.23,77615.94,0.0,-0.30186,0.00016,19.79411]
[1776935274245,39.23,77616.57,0.0,-0.30175,0.00016,19.79112]
[1776935279279,39.23,77617.66,0.0,-0.30157,0.00016,19.78613]
[1776935284314,39.22,77618.07,0.0,-0.3015,0.00016,19.78416]
[1776935289349,39.22,77617.22,0.0,-0.30163,0.00016,19.78769]
[1776935291390,39.22,77610.45,0.0,-0.30269,0.00016,19.81709]
[1776935291914,39.22,77610.45,0.0,-0.30269,0.00016,19.81709]
[1776935292370,39.22,77610.45,0.0,-0.30269,0.00016,19.81705]
[1776935293888,39.22,77608.71,0.0,-0.30296,0.00016,19.82455]
[1776935293928,39.22,77608.71,0.0,-0.30296,0.00016,19.82455]
[1776935295912,39.22,77607.39,0.0,-0.30316,0.00016,19.83014]
[1776935295983,39.22,77607.39,0.0,-0.30316,0.00016,19.83014]
[1776935297947,39.22,77606.84,0.0,-0.30324,0.00016,19.83229]
[1776935298015,39.22,77606.84,0.0,-0.30324,0.00016,19.83229]
[1776935298278,39.22,77606.84,0.0,-0.30324,0.00016,19.83229]
[1776935298846,39.22,77606.52,0.0,-0.30329,0.00016,19.83359]
[1776935303550,39.21,77600.62,0.0,-0.3042,0.00016,19.85862]
[1776935303562,39.21,77600.62,0.0,-0.3042,0.00016,19.85862]
[1776935303604,39.21,77600.62,0.0,-0.3042,0.00016,19.85862]
[1776935304454,39.21,77596.44,0.0,-0.30486,0.00016,19.87677]
[1776935308155,39.22,77587.96,0.0,-0.3062,0.00016,19.91346]
[1776935312100,39.22,77587.16,0.0,-0.30634,0.00016,19.91714]
[1776935312198,39.22,77587.16,0.0,-0.30634,0.00016,19.91714]
[1776935313971,39.22,77583.1,0.0,-0.30696,0.00016,19.93023]
[1776935314220,39.22,77583.1,0.0,-0.30696,0.00016,19.93023]
[1776935314315,39.22,77583.1,0.0,-0.30696,0.00016,19.93023]
[1776935314322,39.22,77578.79,0.0,-0.30764,0.00016,19.94864]
[1776935315085,39.22,77578.79,0.0,-0.30764,0.00016,19.94864]
[1776935315962,39.22,77579.13,0.0,-0.30759,0.00016,19.94726]
[1776935316312,39.22,77579.13,0.0,-0.30759,0.00016,19.94726]
[1776935316390,39.22,77577.94,0.0,-0.30778,0.00016,19.95236]
[1776935317233,39.22,77577.94,0.0,-0.30778,0.00016,19.95236]
[1776935317243,39.22,77577.94,0.0,-0.30778,0.00016,19.95236]
[1776935317322,39.22,77577.94,0.0,-0.30778,0.00016,19.95236]
[1776935318321,39.22,77583.64,0.0,-0.30688,0.00016,19.92818]
[1776935318413,39.22,77584.5,0.0,-0.30674,0.00016,19.92452]
[1776935322215,39.22,77585.66,0.0,-0.30657,0.00016,19.91974]
[1776935322226,39.22,77585.66,0.0,-0.30657,0.00016,19.91974]
[1776935322247,39.22,77585.66,0.0,-0.30657,0.00016,19.91974]
[1776935322356,39.22,77585.66,0.0,-0.30657,0.00016,19.91974]
[1776935322364,39.22,77584.64,0.0,-0.30673,0.00016,19.92416]
[1776935322573,39.22,77584.64,0.0,-0.30673,0.00016,19.92416]
[1776935323006,39.22,77584.64,0.0,-0.30673,0.00016,19.92416]
[1776935324430,39.23,77582.42,0.0,-0.30708,0.00016,19.93374]
[1776935324471,39.23,77582.42,0.0,-0.30708,0.00016,19.93374]
[1776935324512,39.23,77583.15,0.0,-0.30697,0.00016,19.93063]
[1776935326468,39.23,77584.32,0.0,-0.30679,0.00016,19.92568]
[1776935326479,39.23,77586.96,0.0,-0.30637,0.00016,19.91451]
[1776935331019,39.23,77586.49,0.0,-0.30645,0.00016,19.91671]
[1776935331066,39.23,77586.49,0.0,-0.30645,0.00016,19.91671]
[1776935331183,39.23,77586.49,0.0,-0.30645,0.00016,19.91671]
[1776935331289,39.23,77587.86,0.0,-0.30624,0.00016,19.91092]
[1776935332569,39.23,77587.86,0.0,-0.30624,0.00016,19.91097]
[1776935332611,39.23,77587.86,0.0,-0.30624,0.00016,19.91097]
[1776935332658,39.23,77586.58,0.0,-0.30645,0.00016,19.9165]
[1776935333555,39.23,77586.58,0.0,-0.30645,0.00016,19.9165]
[1776935334644,39.23,77584.86,0.0,-0.30672,0.00016,19.92388]
[1776935335020,39.23,77584.86,0.0,-0.30672,0.00016,19.92388]
[1776935335081,39.23,77584.86,0.0,-0.30672,0.00016,19.92388]
[1776935335109,39.23,77584.86,0.0,-0.30672,0.00016,19.92388]
[1776935335702,39.23,77584.96,0.0,-0.3067,0.00016,19.9235]
[1776935336652,39.23,77580.66,0.0,-0.30739,0.00016,19.94186]
[1776935336668,39.23,77580.66,0.0,-0.30739,0.00016,19.94186]
[1776935337026,39.23,77580.66,0.0,-0.30739,0.00016,19.94186]
[1776935337061,39.23,77580.66,0.0,-0.30739,0.00016,19.94186]
[1776935337474,39.23,77580.66,0.0,-0.30739,0.00016,19.94186]
[1776935337276,39.23,77579.99,0.0,-0.30749,0.00016,19.94475]
[1776935338337,39.23,77579.99,0.0,-0.30749,0.00016,19.94475]
[1776935338671,39.23,77584.82,0.0,-0.30673,0.00016,19.92422]
[1776935338834,39.23,77584.82,0.0,-0.30673,0.00016,19.92422]
[1776935338900,39.23,77584.82,0.0,-0.30673,0.00016,19.92422]
[1776935338909,39.23,77586.85,0.0,-0.30641,0.00016,19.91558]
[1776935340076,39.23,77586.85,0.0,-0.30641,0.00016,19.91558]
[1776935340306,39.23,77586.85,0.0,-0.30641,0.00016,19.91558]
[1776935340439,39.23,77586.85,0.0,-0.30641,0.00016,19.91558]
[1776935340589,39.23,77586.85,0.0,-0.30641,0.00016,19.91558]
[1776935340415,39.23,77571.76,0.0,-0.3088,0.00016,19.97972]
[1776935340753,39.23,77571.76,0.0,-0.3088,0.00016,19.97972]
[1776935340920,39.23,77571.76,0.0,-0.3088,0.00016,19.97972]
[1776935340937,39.23,77571.76,0.0,-0.3088,0.00016,19.97972]
[1776935341029,39.23,77571.76,0.0,-0.3088,0.00016,19.97972]
[1776935341060,39.23,77571.76,0.0,-0.3088,0.00016,19.97972]
[1776935341183,39.23,77571.76,0.0,-0.3088,0.00016,19.97972]
[1776935341213,39.23,77571.76,0.0,-0.3088,0.00016,19.97972]
[1776935341284,39.23,77571.76,0.0,-0.3088,0.00016,19.97972]
[1776935341338,39.23,77571.76,0.0,-0.3088,0.00016,19.97972]
[1776935341427,39.23,77571.76,0.0,-0.3088,0.00016,19.97972]
[1776935341480,39.23,77559.53,0.0,-0.31073,0.00016,20.03115]
[1776935342433,39.24,77555.51,0.0,-0.31139,0.00016,20.04836]
[1776935342558,39.24,77555.51,0.0,-0.31139,0.00016,20.04836]
[1776935342568,39.24,77555.51,0.0,-0.31139,0.00016,20.04836]
[1776935343419,39.24,77555.44,0.0,-0.3114,0.00016,20.04865]
[1776935343633,39.24,77555.44,0.0,-0.3114,0.00016,20.04865]
[1776935343687,39.24,77555.44,0.0,-0.3114,0.00016,20.04865]
[1776935344024,39.24,77555.44,0.0,-0.3114,0.00016,20.04865]
[1776935344322,39.24,77555.32,0.0,-0.31142,0.00016,20.04931]
[1776935344597,39.24,77555.32,0.0,-0.31142,0.00016,20.04931]
[1776935344610,39.24,77555.32,0.0,-0.31142,0.00016,20.04931]
[1776935344632,39.24,77555.32,0.0,-0.31142,0.00016,20.04931]
[1776935344667,39.24,77555.32,0.0,-0.31142,0.00016,20.04931]
[1776935344696,39.24,77555.32,0.0,-0.31142,0.00016,20.04931]
[1776935345024,39.24,77555.32,0.0,-0.31142,0.00016,20.04931]
[1776935345122,39.24,77555.32,0.0,-0.31142,0.00016,20.04931]
[1776935345212,39.24,77555.94,0.0,-0.31133,0.00016,20.04672]
[1776935345596,39.24,77555.94,0.0,-0.31133,0.00016,20.04672]
[1776935345631,39.24,77555.94,0.0,-0.31133,0.00016,20.04672]
[1776935346395,39.24,77555.94,0.0,-0.31133,0.00016,20.04672]
[1776935346453,39.24,77555.94,0.0,-0.31133,0.00016,20.04672]
[1776935346493,39.24,77562.51,0.0,-0.31029,0.00016,20.01939]
[1776935346597,39.24,77562.51,0.0,-0.31029,0.00016,20.01939]
[1776935346669,39.24,77562.51,0.0,-0.31029,0.00016,20.01939]
[1776935346669,39.24,77562.51,0.0,-0.31029,0.00016,20.01939]
[1776935347179,39.24,77562.51,0.0,-0.31029,0.00016,20.01939]
[1776935347201,39.24,77562.51,0.0,-0.31029,0.00016,20.01939]
[1776935347242,39.24,77568.59,0.0,-0.30933,0.00016,19.99394]
[1776935348184,39.24,77568.59,0.0,-0.30933,0.00016,19.99394]
[1776935348262,39.24,77568.59,0.0,-0.30933,0.00016,19.99394]
[1776935348292,39.24,77568.59,0.0,-0.30933,0.00016,19.99394]
[1776935348497,39.24,77577.02,0.0,-0.308,0.00016,19.95838]
[1776935350876,39.24,77580.67,0.0,-0.30742,0.00016,19.94294]
[1776935350936,39.24,77580.67,0.0,-0.30742,0.00016,19.94294]
[1776935351018,39.24,77580.67,0.0,-0.30742,0.00016,19.94294]
[1776935351088,39.24,77580.67,0.0,-0.30742,0.00016,19.94294]
[1776935351468,39.24,77580.67,0.0,-0.30742,0.00016,19.94294]
[1776935351514,39.24,77580.67,0.0,-0.30742,0.00016,19.94294]
[1776935351449,39.24,77567.27,0.0,-0.30954,0.00016,19.99967]
[1776935351573,39.24,77567.27,0.0,-0.30954,0.00016,19.99967]
[1776935351770,39.24,77567.27,0.0,-0.30954,0.00016,19.99967]
[1776935351779,39.24,77567.27,0.0,-0.30954,0.00016,19.99967]
[1776935351981,39.24,77567.27,0.0,-0.30954,0.00016,19.99967]
[1776935352012,39.24,77567.27,0.0,-0.30954,0.00016,19.99967]
[1776935352042,39.24,77567.27,0.0,-0.30954,0.00016,19.99967]
[1776935352238,39.24,77567.27,0.0,-0.30954,0.00016,19.99967]
[1776935352441,39.24,77567.27,0.0,-0.30954,0.00016,19.99967]
[1776935352480,39.24,77574.65,0.0,-0.30838,0.00016,19.96861]
[1776935352923,39.24,77574.65,0.0,-0.30838,0.00016,19.96861]
[1776935353238,39.24,77574.65,0.0,-0.30838,0.00016,19.96861]
[1776935353315,39.24,77574.65,0.0,-0.30838,0.00016,19.96861]
[1776935353555,39.24,77576.04,0.0,-0.30816,0.00016,19.96274]
[1776935353711,39.24,77576.04,0.0,-0.30816,0.00016,19.96274]
[1776935353827,39.24,77576.04,0.0,-0.30816,0.00016,19.96274]
[1776935354084,39.24,77576.04,0.0,-0.30816,0.00016,19.96274]
[1776935354170,39.24,77576.04,0.0,-0.30816,0.00016,19.96274]
[1776935354306,39.24,77576.04,0.0,-0.30816,0.00016,19.96274]
[1776935354402,39.24,77576.04,0.0,-0.30816,0.00016,19.96274]
[1776935354540,39.24,77576.04,0.0,-0.30816,0.00016,19.96274]
[1776935354422,39.24,77555.3,0.0,-0.31145,0.00016,20.04992]
[1776935354574,39.24,77555.3,0.0,-0.31145,0.00016,20.04992]
[1776935354824,39.24,77555.3,0.0,-0.31145,0.00016,20.04992]
[1776935354960,39.24,77555.3,0.0,-0.31145,0.00016,20.04992]
[1776935354987,39.24,77555.3,0.0,-0.31145,0.00016,20.04992]
[1776935355044,39.24,77555.3,0.0,-0.31145,0.00016,20.04992]
[1776935355531,39.24,77538.64,0.0,-0.3141,0.00016,20.11919]
[1776935355585,39.24,77538.64,0.0,-0.3141,0.00016,20.11919]
[1776935355667,39.24,77538.64,0.0,-0.3141,0.00016,20.11919]
[1776935356029,39.24,77538.64,0.0,-0.3141,0.00016,20.11919]
[1776935356137,39.24,77538.64,0.0,-0.3141,0.00016,20.11919]
[1776935356234,39.24,77554.71,0.0,-0.31155,0.00016,20.05269]
[1776935356648,39.24,77554.71,0.0,-0.31155,0.00016,20.05269]
[1776935356681,39.24,77554.71,0.0,-0.31155,0.00016,20.05269]
[1776935356761,39.24,77554.71,0.0,-0.31155,0.00016,20.05269]
[1776935357120,39.24,77554.71,0.0,-0.31155,0.00016,20.05269]
[1776935357264,39.24,77554.71,0.0,-0.31155,0.00016,20.05269]
[1776935357401,39.24,77554.71,0.0,-0.31155,0.00016,20.05269]
[1776935357489,39.25,77540.22,0.0,-0.31386,0.00016,20.11293]
[1776935358482,39.25,77532.71,0.0,-0.31506,0.00016,20.1439]
[1776935359083,39.25,77532.71,0.0,-0.31506,0.00016,20.1439]
[1776935359214,39.25,77532.71,0.0,-0.31506,0.00016,20.1439]
[1776935359325,39.25,77532.71,0.0,-0.31506,0.00016,20.1439]
[1776935359381,39.25,77532.71,0.0,-0.31506,0.00016,20.1439]
[1776935359512,39.25,77529.36,0.0,-0.3156,0.00016,20.15769]
[1776935360552,39.25,77529.36,0.0,-0.3156,0.00016,20.15769]
[1776935361042,39.25,77529.19,0.0,-0.31563,0.00016,20.15844]
[1776935361124,39.25,77529.19,0.0,-0.31563,0.00016,20.15844]
[1776935361150,39.25,77528.46,0.0,-0.31575,0.00016,20.16147]
[1776935362417,39.25,77528.46,0.0,-0.31575,0.00016,20.16147]
[1776935362486,39.25,77537.17,0.0,-0.31436,0.00016,20.12581]
[1776935363357,39.25,77537.17,0.0,-0.31436,0.00016,20.12581]
[1776935363404,39.25,77538.19,0.0,-0.3142,0.00016,20.1217]
[1776935365508,39.25,77540.73,0.0,-0.3138,0.00016,20.11132]
[1776935365598,39.25,77542.78,0.0,-0.31348,0.00016,20.10295]
[1776935365661,39.25,77542.78,0.0,-0.31348,0.00016,20.10295]
[1776935366151,39.25,77542.78,0.0,-0.31348,0.00016,20.10295]
[1776935366167,39.25,77542.78,0.0,-0.31348,0.00016,20.10295]
[1776935366444,39.25,77542.78,0.0,-0.31348,0.00016,20.10295]
[1776935366547,39.25,77546.58,0.0,-0.31287,0.00016,20.08734]
[1776935366930,39.25,77546.58,0.0,-0.31287,0.00016,20.08734]
[1776935367013,39.25,77546.58,0.0,-0.31287,0.00016,20.08734]
[1776935367223,39.25,77546.58,0.0,-0.31287,0.00016,20.08734]
[1776935367568,39.25,77534.77,0.0,-0.31476,0.00016,20.13615]
[1776935368319,39.25,77534.77,0.0,-0.31476,0.00016,20.13615]
[1776935368398,39.25,77534.77,0.0,-0.31476,0.00016,20.13615]
[1776935368501,39.25,77534.77,0.0,-0.31476,0.00016,20.13615]
[1776935368555,39.25,77522.37,0.0,-0.31674,0.00016,20.18688]
[1776935368666,39.25,77522.37,0.0,-0.31674,0.00016,20.18688]
[1776935368738,39.25,77522.37,0.0,-0.31674,0.00016,20.18688]
[1776935369313,39.25,77522.37,0.0,-0.31674,0.00016,20.18688]
[1776935369348,39.25,77522.37,0.0,-0.31674,0.00016,20.18688]
[1776935369519,39.25,77522.37,0.0,-0.31674,0.00016,20.18688]
[1776935369562,39.25,77508.25,0.0,-0.31901,0.00016,20.24398]
[1776935369722,39.25,77508.25,0.0,-0.31901,0.00016,20.24398]
[1776935369756,39.25,77508.25,0.0,-0.31901,0.00016,20.24398]
[1776935370452,39.25,77495.4,0.0,-0.32107,0.00016,20.29534]
[1776935370969,39.25,77495.4,0.0,-0.32107,0.00016,20.29534]
[1776935371376,39.25,77495.4,0.0,-0.32107,0.00016,20.29534]
[1776935371427,39.25,77495.4,0.0,-0.32107,0.00016,20.29534]
[1776935371437,39.25,77495.4,0.0,-0.32107,0.00016,20.29534]
[1776935371580,39.25,77494.34,0.0,-0.32121,0.00016,20.29515]
[1776935371685,39.25,77494.34,0.0,-0.32121,0.00016,20.29515]
[1776935372576,39.25,77494.34,0.0,-0.32121,0.00016,20.29509]
[1776935372642,39.25,77494.34,0.0,-0.32121,0.00016,20.29509]
[1776935373361,39.25,77494.34,0.0,-0.32121,0.00016,20.29509]
[1776935373399,39.25,77499.01,0.0,-0.32046,0.00016,20.27642]
[1776935373718,39.25,77499.01,0.0,-0.32046,0.00016,20.27642]
[1776935374622,39.25,77499.01,0.0,-0.32045,0.00016,20.27636]
[1776935375200,39.25,77499.01,0.0,-0.32045,0.00016,20.27636]
[1776935375520,39.25,77499.01,0.0,-0.32045,0.00016,20.27636]
[1776935375541,39.25,77499.01,0.0,-0.32045,0.00016,20.27636]
[1776935375402,39.25,77490.24,0.0,-0.32186,0.00016,20.31118]
[1776935375663,39.25,77490.24,0.0,-0.32186,0.00016,20.31118]
[1776935375689,39.25,77490.24,0.0,-0.32186,0.00016,20.31118]
[1776935375850,39.25,77490.24,0.0,-0.32186,0.00016,20.31118]
[1776935376055,39.25,77490.24,0.0,-0.32186,0.00016,20.31118]
[1776935376205,39.25,77490.24,0.0,-0.32186,0.00016,20.31118]
[1776935376256,39.25,77490.24,0.0,-0.32186,0.00016,20.31118]
[1776935376293,39.25,77477.58,0.0,-0.32391,0.00016,20.36107]
[1776935376613,39.25,77477.58,0.0,-0.32391,0.00016,20.36107]
[1776935376697,39.25,77477.58,0.0,-0.32391,0.00016,20.36107]
[1776935377269,39.25,77483.41,0.0,-0.32297,0.00016,20.3382]
[1776935378039,39.25,77483.41,0.0,-0.32297,0.00016,20.3382]
[1776935378441,39.25,77483.41,0.0,-0.32297,0.00016,20.3382]
[1776935378457,39.25,77484.1,0.0,-0.32286,0.00016,20.33548]
[1776935378966,39.25,77484.1,0.0,-0.32286,0.00016,20.33548]
[1776935379356,39.25,77484.1,0.0,-0.32286,0.00016,20.33548]
[1776935379393,39.25,77484.1,0.0,-0.32286,0.00016,20.33548]
[1776935379483,39.25,77452.94,0.0,-0.32791,0.00016,20.45688]
[1776935380215,39.25,77452.94,0.0,-0.32791,0.00016,20.45688]
[1776935380540,39.25,77452.94,0.0,-0.32791,0.00016,20.45688]
[1776935380360,39.25,77445.86,0.0,-0.32906,0.00016,20.48397]
[1776935380745,39.25,77445.86,0.0,-0.32906,0.00016,20.48397]
[1776935380749,39.25,77445.86,0.0,-0.32906,0.00016,20.48397]
[1776935381036,39.25,77445.86,0.0,-0.32906,0.00016,20.48397]
[1776935381040,39.25,77445.86,0.0,-0.32906,0.00016,20.48397]
[1776935381138,39.25,77451.35,0.0,-0.32818,0.00016,20.46316]
[1776935381648,39.25,77451.35,0.0,-0.32818,0.00016,20.46316]
[1776935381735,39.25,77451.35,0.0,-0.32818,0.00016,20.46316]
[1776935381928,39.25,77451.35,0.0,-0.32818,0.00016,20.46316]
[1776935382006,39.25,77451.35,0.0,-0.32818,0.00016,20.46316]
[1776935382737,39.26,77448.11,0.0,-0.32871,0.00016,20.47572]
[1776935382789,39.26,77448.11,0.0,-0.32871,0.00016,20.47572]
[1776935383651,39.26,77448.11,0.0,-0.32871,0.00016,20.47572]
[1776935383719,39.26,77448.11,0.0,-0.32871,0.00016,20.47572]
[1776935384115,39.27,77447.13,0.0,-0.32894,0.00016,20.48115]
[1776935385798,39.29,77446.62,0.0,-0.32908,0.00016,20.48473]
[1776935385860,39.29,77446.62,0.0,-0.32908,0.00016,20.48473]
[1776935386199,39.29,77446.62,0.0,-0.32908,0.00016,20.48473]
[1776935386344,39.29,77446.62,0.0,-0.32908,0.00016,20.48473]
[1776935386570,39.29,77457.34,0.0,-0.32735,0.00016,20.44387]
[1776935387150,39.29,77457.34,0.0,-0.32735,0.00016,20.44387]
[1776935387295,39.29,77457.34,0.0,-0.32735,0.00016,20.44387]
[1776935387493,39.29,77457.34,0.0,-0.32735,0.00016,20.44387]
[1776935387511,39.3,77482.94,0.0,-0.32322,0.00016,20.3446]
[1776935387611,39.3,77482.94,0.0,-0.32322,0.00016,20.3446]
[1776935388170,39.3,77494.42,0.0,-0.32137,0.00016,20.29927]
[1776935388840,39.3,77494.42,0.0,-0.32137,0.00016,20.29927]
[1776935388920,39.3,77494.42,0.0,-0.32137,0.00016,20.29927]
[1776935389044,39.3,77494.42,0.0,-0.32137,0.00016,20.29927]
[1776935389154,39.3,77494.42,0.0,-0.32138,0.00016,20.29949]
[1776935389918,39.3,77494.42,0.0,-0.32138,0.00016,20.29949]
[1776935389996,39.3,77494.42,0.0,-0.32138,0.00016,20.29949]
[1776935390007,39.3,77494.42,0.0,-0.32138,0.00016,20.29949]
[1776935390067,39.3,77494.42,0.0,-0.32138,0.00016,20.29949]
[1776935390531,39.3,77508.28,0.0,-0.31915,0.00016,20.2442]
[1776935390606,39.3,77508.28,0.0,-0.31915,0.00016,20.2442]
[1776935390679,39.3,77508.28,0.0,-0.31915,0.00016,20.2442]
[1776935391488,39.3,77524.03,0.0,-0.31663,0.00016,20.18057]
[1776935392749,39.3,77524.03,0.0,-0.31663,0.00016,20.18057]
[1776935392812,39.3,77524.03,0.0,-0.31663,0.00016,20.18057]
[1776935393450,39.3,77525.43,0.0,-0.31641,0.00016,20.17498]
[1776935393655,39.3,77525.43,0.0,-0.31641,0.00016,20.17498]
[1776935393667,39.3,77525.43,0.0,-0.31641,0.00016,20.17498]
[1776935393672,39.3,77525.43,0.0,-0.31641,0.00016,20.17498]
[1776935393708,39.3,77525.43,0.0,-0.31641,0.00016,20.17498]
[1776935393835,39.3,77525.43,0.0,-0.31641,0.00016,20.17498]
[1776935393839,39.3,77525.43,0.0,-0.31641,0.00016,20.17498]
[1776935394190,39.3,77525.43,0.0,-0.31641,0.00016,20.17498]
[1776935394617,39.3,77525.43,0.0,-0.31641,0.00016,20.17498]
[1776935394661,39.3,77525.43,0.0,-0.31641,0.00016,20.17498]
[1776935395294,39.3,77525.43,0.0,-0.31641,0.00016,20.17498]
[1776935395376,39.3,77525.43,0.0,-0.31641,0.00016,20.17498]
[1776935395480,39.3,77525.43,0.0,-0.31641,0.00016,20.17498]
[1776935395503,39.3,77525.43,0.0,-0.31641,0.00016,20.17498]
[1776935395551,39.3,77525.43,0.0,-0.31641,0.00016,20.17498]
[1776935395532,39.3,77527.63,0.0,-0.31606,0.00016,20.16613]
[1776935396564,39.3,77527.63,0.0,-0.31606,0.00016,20.16613]
[1776935396620,39.3,77532.86,0.0,-0.31523,0.00016,20.14483]
[1776935397112,39.3,77532.86,0.0,-0.31523,0.00016,20.14483]
[1776935397537,39.3,77541.09,0.0,-0.31392,0.00016,20.11112]
[1776935398496,39.3,77541.09,0.0,-0.31392,0.00016,20.11112]
[1776935398573,39.3,77541.09,0.0,-0.31392,0.00016,20.11112]
[1776935398575,39.3,77545.27,0.0,-0.31326,0.00016,20.09396]
[1776935400133,39.3,77545.27,0.0,-0.31326,0.00016,20.09396]
[1776935400184,39.3,77545.27,0.0,-0.31326,0.00016,20.09396]
[1776935400542,39.3,77545.74,0.0,-0.31319,0.00016,20.09225]
[1776935401406,39.3,77545.74,0.0,-0.31319,0.00016,20.09225]
[1776935403631,39.3,77547.66,0.0,-0.31289,0.00016,20.08457]
[1776935403681,39.3,77547.66,0.0,-0.31289,0.00016,20.08457]
[1776935403699,39.3,77547.66,0.0,-0.31289,0.00016,20.08457]
[1776935403709,39.3,77547.66,0.0,-0.31289,0.00016,20.08457]
[1776935404490,39.3,77547.66,0.0,-0.31289,0.00016,20.08457]
[1776935404539,39.3,77547.66,0.0,-0.31289,0.00016,20.08457]
[1776935405100,39.31,77549.92,0.0,-0.31254,0.00016,20.07551]
[1776935406174,39.31,77549.92,0.0,-0.31254,0.00016,20.07551]
[1776935406185,39.31,77549.92,0.0,-0.31254,0.00016,20.07551]
[1776935406570,39.31,77549.92,0.0,-0.31254,0.00016,20.07551]
[1776935406279,39.31,77549.55,0.0,-0.31261,0.00016,20.07732]
[1776935407389,39.31,77542.16,0.0,-0.31379,0.00016,20.10797]
[1776935407635,39.31,77542.16,0.0,-0.31379,0.00016,20.10797]
[1776935407652,39.31,77542.16,0.0,-0.31379,0.00016,20.10797]
[1776935408224,39.31,77542.16,0.0,-0.31379,0.00016,20.10797]
[1776935408302,39.31,77538.38,0.0,-0.31439,0.00016,20.12351]
[1776935408677,39.31,77538.38,0.0,-0.31439,0.00016,20.12351]
[1776935408693,39.31,77538.38,0.0,-0.31439,0.00016,20.12351]
[1776935409092,39.31,77538.38,0.0,-0.31439,0.00016,20.12351]
[1776935409295,39.31,77538.3,0.0,-0.31442,0.00016,20.1241]
[1776935410145,39.31,77538.3,0.0,-0.31442,0.00016,20.1241]
[1776935410475,39.31,77538.3,0.0,-0.31442,0.00016,20.1241]
[1776935410509,39.31,77533.35,0.0,-0.31521,0.00016,20.14448]
[1776935413522,39.32,77526.97,0.0,-0.31624,0.00016,20.17073]
[1776935413911,39.32,77526.97,0.0,-0.31624,0.00016,20.17073]
[1776935414168,39.32,77526.97,0.0,-0.31624,0.00016,20.17073]
[1776935414331,39.32,77526.97,0.0,-0.31624,0.00016,20.17079]
[1776935416282,39.32,77524.75,0.0,-0.31659,0.00016,20.17987]
[1776935416286,39.32,77524.75,0.0,-0.31659,0.00016,20.17987]
[1776935416346,39.32,77524.75,0.0,-0.3166,0.00016,20.17992]
[1776935417654,39.32,77522.04,0.0,-0.31703,0.00016,20.19096]
[1776935418260,39.32,77522.04,0.0,-0.31703,0.00016,20.19096]
[1776935418279,39.32,77522.04,0.0,-0.31703,0.00016,20.19096]
[1776935418362,39.32,77521.62,0.0,-0.3171,0.00016,20.1927]
[1776935419624,39.32,77521.62,0.0,-0.3171,0.00016,20.1927]
[1776935420323,39.32,77521.62,0.0,-0.3171,0.00016,20.19274]
[1776935420460,39.32,77521.62,0.0,-0.3171,0.00016,20.19274]
[1776935420561,39.32,77508.59,0.0,-0.31919,0.00016,20.24529]
[1776935421096,39.32,77508.59,0.0,-0.31919,0.00016,20.24529]
[1776935421721,39.32,77503.81,0.0,-0.31996,0.00016,20.26445]
[1776935422360,39.32,77503.81,0.0,-0.31996,0.00016,20.26445]
[1776935422661,39.32,77505.7,0.0,-0.31965,0.00016,20.25688]
[1776935423401,39.32,77505.7,0.0,-0.31965,0.00016,20.25686]
[1776935424566,39.32,77505.7,0.0,-0.31965,0.00016,20.25686]
[1776935426463,39.32,77511.46,0.0,-0.31873,0.00016,20.23375]
[1776935426473,39.32,77511.46,0.0,-0.31873,0.00016,20.23375]
[1776935426510,39.32,77511.46,0.0,-0.31873,0.00016,20.23375]
[1776935426522,39.32,77515.27,0.0,-0.31812,0.00016,20.21841]
[1776935429584,39.32,77514.76,0.0,-0.3182,0.00016,20.22047]
[1776935429501,39.32,77524.52,0.0,-0.31664,0.00016,20.181]
[1776935430259,39.32,77524.52,0.0,-0.31664,0.00016,20.181]
[1776935430480,39.32,77524.52,0.0,-0.31664,0.00016,20.181]
[1776935430524,39.32,77533.38,0.0,-0.31523,0.00016,20.14491]
[1776935432258,39.32,77533.38,0.0,-0.3152,0.00016,20.14058]
[1776935432269,39.32,77533.38,0.0,-0.3152,0.00016,20.14058]
[1776935433628,39.32,77535.53,0.0,-0.31486,0.00016,20.13186]
[1776935434416,39.32,77536.46,0.0,-0.31471,0.00016,20.12813]
[1776935434432,39.32,77536.46,0.0,-0.31471,0.00016,20.12813]
[1776935434475,39.32,77539.38,0.0,-0.31425,0.00016,20.11623]
[1776935435838,39.32,77543.23,0.0,-0.31364,0.00016,20.10049]
[1776935436489,39.32,77541.73,0.0,-0.31388,0.00016,20.10677]
[1776935437151,39.32,77541.73,0.0,-0.31388,0.00016,20.10677]
[1776935437494,39.32,77538.09,0.0,-0.31447,0.00016,20.12183]
[1776935441014,39.33,77539.41,0.0,-0.31427,0.00016,20.11669]
[1776935441522,39.33,77540.12,0.0,-0.31416,0.00016,20.11387]
[1776935443223,39.33,77541.85,0.0,-0.31389,0.00016,20.10685]
[1776935444382,39.33,77544.34,0.0,-0.31349,0.00016,20.0967]
[1776935444547,39.33,77544.34,0.0,-0.31349,0.00016,20.0967]
[1776935444562,39.33,77547.32,0.0,-0.31302,0.00016,20.08452]
[1776935445127,39.33,77547.32,0.0,-0.31302,0.00016,20.08452]
[1776935445224,39.33,77547.32,0.0,-0.31302,0.00016,20.08452]
[1776935445376,39.33,77547.32,0.0,-0.31302,0.00016,20.08452]
[1776935445570,39.33,77545.04,0.0,-0.31339,0.00016,20.09393]
[1776935445981,39.33,77545.04,0.0,-0.31339,0.00016,20.09393]
[1776935446354,39.33,77545.04,0.0,-0.31339,0.00016,20.09393]
[1776935446629,39.33,77545.04,0.0,-0.31339,0.00016,20.09393]
[1776935446653,39.33,77545.04,0.0,-0.31339,0.00016,20.09393]
[1776935446581,39.33,77525.08,0.0,-0.31657,0.00016,20.17583]
[1776935447101,39.33,77525.08,0.0,-0.31657,0.00016,20.17583]
[1776935447113,39.33,77525.08,0.0,-0.31657,0.00016,20.17583]
[1776935447580,39.33,77517.28,0.0,-0.31782,0.00016,20.20744]
[1776935450143,39.33,77511.16,0.0,-0.3188,0.00016,20.2321]
[1776935450610,39.33,77512.27,0.0,-0.31863,0.00016,20.22763]
[1776935455637,39.33,77514.81,0.0,-0.31822,0.00016,20.21744]
[1776935460044,39.33,77514.44,0.0,-0.31828,0.00016,20.219]
[1776935460235,39.33,77514.44,0.0,-0.31828,0.00016,20.219]
[1776935460301,39.33,77514.44,0.0,-0.31828,0.00016,20.219]
[1776935460672,39.33,77493.74,0.0,-0.3216,0.00016,20.30166]
[1776935461099,39.33,77493.74,0.0,-0.3216,0.00016,20.30166]
[1776935461624,39.33,77493.74,0.0,-0.3216,0.00016,20.30166]
[1776935461660,39.33,77493.74,0.0,-0.3216,0.00016,20.30166]
[1776935461665,39.33,77493.74,0.0,-0.3216,0.00016,20.30166]
[1776935461637,39.33,77482.51,0.0,-0.32341,0.00016,20.34587]
[1776935461769,39.33,77482.51,0.0,-0.32341,0.00016,20.34587]
[1776935461970,39.33,77469.17,0.0,-0.32557,0.00016,20.39789]
[1776935462703,39.33,77461.87,0.0,-0.32675,0.00016,20.42621]
[1776935465548,39.34,77465.13,0.0,-0.32623,0.00016,20.4137]
[1776935465560,39.34,77465.13,0.0,-0.32623,0.00016,20.4137]
[1776935465639,39.34,77466.82,0.0,-0.32596,0.00016,20.40725]
[1776935465863,39.34,77466.82,0.0,-0.32596,0.00016,20.40725]
[1776935466804,39.34,77466.79,0.0,-0.32596,0.00016,20.40737]
[1776935467332,39.34,77466.79,0.0,-0.32596,0.00016,20.40737]
[1776935467550,39.34,77466.79,0.0,-0.32596,0.00016,20.40737]
[1776935467648,39.34,77469.32,0.0,-0.32556,0.00016,20.39768]
[1776935469260,39.34,77468.99,0.0,-0.32561,0.00016,20.39902]
[1776935469676,39.34,77468.99,0.0,-0.32561,0.00016,20.39902]
[1776935469361,39.34,77476.62,0.0,-0.32438,0.00016,20.36942]
[1776935470072,39.34,77479.6,0.0,-0.3239,0.00016,20.35778]
[1776935470723,39.34,77479.6,0.0,-0.3239,0.00016,20.35778]
[1776935471500,39.34,77479.6,0.0,-0.3239,0.00016,20.35778]
[1776935471545,39.34,77479.6,0.0,-0.3239,0.00016,20.35778]
[1776935471601,39.34,77481.2,0.0,-0.32365,0.00016,20.35171]
[1776935471706,39.34,77481.2,0.0,-0.32365,0.00016,20.35171]
[1776935472346,39.34,77481.2,0.0,-0.32365,0.00016,20.35171]
[1776935472704,39.34,77487.87,0.0,-0.32257,0.00016,20.32543]
[1776935473537,39.34,77487.87,0.0,-0.32257,0.00016,20.32543]
[1776935473552,39.34,77487.87,0.0,-0.32257,0.00016,20.32543]
[1776935473555,39.34,77487.87,0.0,-0.32257,0.00016,20.32543]
[1776935473582,39.34,77493.65,0.0,-0.32164,0.00016,20.30254]
[1776935474726,39.34,77493.65,0.0,-0.32164,0.00016,20.30254]
[1776935475355,39.34,77489.65,0.0,-0.32228,0.00016,20.31823]
[1776935476611,39.34,77489.65,0.0,-0.32228,0.00016,20.31823]
[1776935477989,39.34,77488.94,0.0,-0.32239,0.00016,20.32097]
[1776935477998,39.34,77488.94,0.0,-0.32239,0.00016,20.32097]
[1776935478648,39.34,77489.03,0.0,-0.32237,0.00016,20.32048]
[1776935479959,39.34,77489.03,0.0,-0.32237,0.00016,20.32048]
[1776935480025,39.34,77492.02,0.0,-0.32189,0.00016,20.3086]
[1776935485434,39.33,77495.63,0.0,-0.32129,0.00016,20.29393]
[1776935485984,39.33,77495.63,0.0,-0.32129,0.00016,20.29393]
[1776935486665,39.33,77495.63,0.0,-0.32129,0.00016,20.29393]
[1776935486666,39.33,77496.56,0.0,-0.32114,0.00016,20.29018]
[1776935487480,39.33,77496.56,0.0,-0.32114,0.00016,20.29018]
[1776935487582,39.33,77510.67,0.0,-0.31887,0.00016,20.23381]
[1776935488001,39.33,77510.67,0.0,-0.31887,0.00016,20.23381]
[1776935488096,39.33,77510.67,0.0,-0.31887,0.00016,20.23381]
[1776935488639,39.33,77518.27,0.0,-0.31766,0.00016,20.2032]
[1776935490018,39.33,77518.84,0.0,-0.31757,0.00016,20.20091]
[1776935490053,39.33,77518.84,0.0,-0.31757,0.00016,20.20091]
[1776935490111,39.33,77521.88,0.0,-0.31708,0.00016,20.18861]
[1776935492089,39.33,77527.96,0.0,-0.31611,0.00016,20.16395]
[1776935492125,39.33,77524.35,0.0,-0.31666,0.00016,20.17435]
[1776935497270,39.33,77523.26,0.0,-0.31684,0.00016,20.17893]
[1776935500865,39.33,77522.6,0.0,-0.31695,0.00016,20.18174]
[1776935500989,39.33,77520.76,0.0,-0.31725,0.00016,20.18923]
[1776935502027,39.33,77520.76,0.0,-0.31725,0.00016,20.18923]
[1776935502289,39.33,77520.76,0.0,-0.31725,0.00016,20.18923]
[1776935502374,39.34,77519.5,0.0,-0.31745,0.00016,20.19441]
[1776935503518,39.34,77519.5,0.0,-0.31745,0.00016,20.19441]
[1776935504075,39.34,77518.11,0.0,-0.31767,0.00016,20.20006]
[1776935504416,39.34,77524.9,0.0,-0.31659,0.00016,20.1726]
[1776935506392,39.34,77528.15,0.0,-0.31607,0.00016,20.15945]
[1776935506559,39.34,77528.15,0.0,-0.31607,0.00016,20.15945]
[1776935506653,39.34,77528.39,0.0,-0.31604,0.00016,20.15854]
[1776935508425,39.34,77528.39,0.0,-0.31604,0.00016,20.15854]
[1776935508485,39.34,77532.19,0.0,-0.31544,0.00016,20.14318]
[1776935510921,39.34,77532.56,0.0,-0.31538,0.00016,20.14175]
[1776935510946,39.34,77532.56,0.0,-0.31538,0.00016,20.14175]
[1776935511289,39.34,77534.7,0.0,-0.31504,0.00016,20.13315]
[1776935512490,39.34,77534.7,0.0,-0.31504,0.00016,20.13315]
[1776935514250,39.34,77535.56,0.0,-0.31491,0.00016,20.12972]
[1776935514593,39.34,77535.97,0.0,-0.31485,0.00016,20.12821]
[1776935515403,39.34,77535.97,0.0,-0.31485,0.00016,20.12821]
[1776935516568,39.34,77538.1,0.0,-0.31452,0.00016,20.11957]
[1776935516791,39.34,77533.14,0.0,-0.31531,0.00016,20.13996]
[1776935517700,39.34,77533.14,0.0,-0.31531,0.00016,20.13996]
[1776935517727,39.34,77533.14,0.0,-0.31531,0.00016,20.13996]
[1776935517742,39.34,77533.14,0.0,-0.31531,0.00016,20.13996]
[1776935518086,39.34,77532.02,0.0,-0.31549,0.00016,20.14461]
[1776935520047,39.35,77532.23,0.0,-0.31546,0.00016,20.14389]
[1776935520186,39.35,77528.06,0.0,-0.31613,0.00016,20.16087]
[1776935522695,39.35,77522.04,0.0,-0.31709,0.00016,20.18542]
[1776935522717,39.35,77522.04,0.0,-0.31709,0.00016,20.18542]
[1776935522714,39.35,77520.0,0.0,-0.31742,0.00016,20.19371]
[1776935523735,39.35,77517.84,0.0,-0.31777,0.00016,20.20246]
[1776935523910,39.35,77517.84,0.0,-0.31777,0.00016,20.20246]
[1776935524369,39.35,77517.84,0.0,-0.31777,0.00016,20.20246]
[1776935525520,39.35,77515.19,0.0,-0.31819,0.00016,20.21316]
[1776935525831,39.35,77513.71,0.0,-0.31843,0.00016,20.21913]
[1776935526454,39.35,77513.71,0.0,-0.31843,0.00016,20.21913]
[1776935526487,39.35,77513.71,0.0,-0.31843,0.00016,20.21913]
[1776935529164,39.35,77522.34,0.0,-0.31705,0.00016,20.18435]
[1776935530767,39.35,77522.34,0.0,-0.31705,0.00016,20.18438]
[1776935530832,39.35,77522.34,0.0,-0.31705,0.00016,20.18438]
[1776935531654,39.35,77522.87,0.0,-0.31697,0.00016,20.18227]
[1776935533044,39.35,77522.62,0.0,-0.31701,0.00016,20.18331]
[1776935533104,39.35,77522.62,0.0,-0.31701,0.00016,20.18331]
[1776935533233,39.35,77522.62,0.0,-0.31701,0.00016,20.18331]
[1776935533418,39.35,77522.62,0.0,-0.31701,0.00016,20.18331]
[1776935533562,39.35,77522.62,0.0,-0.31701,0.00016,20.18331]
[1776935533735,39.35,77517.47,0.0,-0.31783,0.00016,20.20413]
[1776935534456,39.35,77505.18,0.0,-0.3198,0.00016,20.25347]
[1776935536234,39.35,77504.78,0.0,-0.31987,0.00016,20.25507]
[1776935539017,39.35,77501.39,0.0,-0.32041,0.00016,20.26847]
[1776935539237,39.35,77501.52,0.0,-0.32038,0.00016,20.26795]
[1776935540486,39.35,77501.52,0.0,-0.32038,0.00016,20.26795]
[1776935540580,39.35,77511.46,0.0,-0.31879,0.00016,20.22813]
[1776935541520,39.35,77511.46,0.0,-0.31879,0.00016,20.22813]
[1776935542282,39.35,77511.18,0.0,-0.31883,0.00016,20.22926]
[1776935542321,39.35,77511.18,0.0,-0.31883,0.00016,20.22926]
[1776935542340,39.35,77511.18,0.0,-0.31883,0.00016,20.22926]
[1776935542346,39.35,77511.18,0.0,-0.31883,0.00016,20.22926]
[1776935542417,39.35,77511.18,0.0,-0.31883,0.00016,20.22926]
[1776935542448,39.35,77510.89,0.0,-0.31888,0.00016,20.23041]
[1776935543025,39.35,77510.89,0.0,-0.31888,0.00016,20.23041]
[1776935543037,39.35,77510.89,0.0,-0.31888,0.00016,20.23041]
[1776935543103,39.35,77510.89,0.0,-0.31888,0.00016,20.23041]
[1776935543503,39.35,77510.89,0.0,-0.31888,0.00016,20.23041]
[1776935543579,39.35,77510.89,0.0,-0.31888,0.00016,20.23041]
[1776935543604,39.35,77511.0,0.0,-0.31886,0.00016,20.22994]
[1776935543938,39.35,77511.0,0.0,-0.31886,0.00016,20.22994]
[1776935544005,39.35,77511.0,0.0,-0.31886,0.00016,20.22994]
[1776935544026,39.35,77511.0,0.0,-0.31886,0.00016,20.22994]
[1776935548641,39.35,77517.46,0.0,-0.31783,0.00016,20.20394]
[1776935553979,39.35,77518.45,0.0,-0.31764,0.00016,20.19563]
[1776935555099,39.35,77519.08,0.0,-0.31754,0.00016,20.1931]
[1776935555204,39.35,77519.08,0.0,-0.31754,0.00016,20.1931]
[1776935555490,39.35,77519.08,0.0,-0.31754,0.00016,20.1931]
[1776935555626,39.35,77519.08,0.0,-0.31754,0.00016,20.1931]
[1776935555679,39.35,77528.28,0.0,-0.31607,0.00016,20.15583]
[1776935555963,39.35,77528.28,0.0,-0.31607,0.00016,20.15583]
[1776935556420,39.35,77535.41,0.0,-0.31494,0.00016,20.12682]
[1776935560385,39.35,77541.98,0.0,-0.31391,0.00016,20.10027]
[1776935563092,39.35,77543.6,0.0,-0.31366,0.00016,20.09383]
[1776935563118,39.35,77543.6,0.0,-0.31366,0.00016,20.09383]
[1776935563161,39.35,77543.6,0.0,-0.31366,0.00016,20.09383]
[1776935563443,39.35,77543.6,0.0,-0.31366,0.00016,20.09383]
[1776935563739,39.35,77547.12,0.0,-0.3131,0.00016,20.07944]
[1776935566734,39.36,77552.95,0.0,-0.31218,0.00016,20.05546]
[1776935567574,39.36,77556.5,0.0,-0.31163,0.00016,20.041]
[1776935567762,39.36,77556.2,0.0,-0.31168,0.00016,20.04242]
[1776935569194,39.36,77556.91,0.0,-0.31157,0.00016,20.03963]
[1776935569527,39.36,77556.91,0.0,-0.31157,0.00016,20.03963]
[1776935569555,39.36,77556.91,0.0,-0.31157,0.00016,20.03963]
[1776935569562,39.36,77556.91,0.0,-0.31157,0.00016,20.03963]
[1776935569774,39.36,77557.1,0.0,-0.31155,0.00016,20.03901]
[1776935571565,39.36,77556.87,0.0,-0.31159,0.00016,20.04014]
[1776935571643,39.36,77556.76,0.0,-0.31161,0.00016,20.04059]
[1776935575747,39.37,77555.57,0.0,-0.31182,0.00016,20.04605]
[1776935575749,39.37,77555.66,0.0,-0.31181,0.00016,20.04585]
[1776935575861,39.37,77555.66,0.0,-0.31181,0.00016,20.04585]
[1776935575904,39.37,77555.66,0.0,-0.31181,0.00016,20.04585]
[1776935576129,39.37,77555.66,0.0,-0.31181,0.00016,20.04585]
[1776935576141,39.37,77555.66,0.0,-0.31181,0.00016,20.04585]
[1776935577447,39.37,77555.66,0.0,-0.31181,0.00016,20.04602]
[1776935577493,39.37,77555.66,0.0,-0.31181,0.00016,20.04602]
[1776935578180,39.37,77550.03,0.0,-0.31272,0.00016,20.06961]
[1776935579689,39.38,77550.03,0.0,-0.31272,0.00016,20.06976]
[1776935580376,39.38,77551.21,0.0,-0.31254,0.00016,20.06488]
[1776935581414,39.38,77551.21,0.0,-0.31255,0.00016,20.06517]
[1776935584185,39.38,77553.63,0.0,-0.31218,0.00016,20.05558]
[1776935584219,39.38,77553.63,0.0,-0.31218,0.00016,20.05558]
[1776935584282,39.38,77553.63,0.0,-0.31218,0.00016,20.05558]
[1776935584936,39.38,77553.63,0.0,-0.31218,0.00016,20.05572]
[1776935584978,39.38,77553.63,0.0,-0.31218,0.00016,20.05572]
[1776935585758,39.38,77553.63,0.0,-0.31218,0.00016,20.05572]
[1776935585774,39.38,77553.63,0.0,-0.31218,0.00016,20.05572]
[1776935585784,39.38,77553.63,0.0,-0.31218,0.00016,20.05572]
[1776935586800,39.38,77557.26,0.0,-0.31161,0.00016,20.04081]
[1776935591806,39.39,77562.93,0.0,-0.31074,0.00016,20.01786]
[1776935596837,39.4,77556.07,0.0,-0.31185,0.00016,20.04714]
[1776935600022,39.4,77555.77,0.0,-0.31191,0.00016,20.04862]
[1776935600038,39.4,77555.77,0.0,-0.31191,0.00016,20.04862]
[1776935600044,39.4,77555.77,0.0,-0.31191,0.00016,20.04862]
[1776935605700,39.41,77552.03,0.0,-0.31253,0.00016,20.06493]
[1776935610734,39.41,77553.33,0.0,-0.31234,0.00016,20.06003]
[1776935614334,39.41,77556.36,0.0,-0.31185,0.00016,20.04357]
[1776935616356,39.41,77558.61,0.0,-0.3115,0.00016,20.03437]
[1776935619718,39.42,77557.64,0.0,-0.31166,0.00016,20.03879]
[1776935620487,39.42,77558.04,0.0,-0.31161,0.00016,20.03726]
[1776935622487,39.42,77559.94,0.0,-0.31132,0.00016,20.02976]
[1776935623480,39.42,77560.98,0.0,-0.31115,0.00016,20.02544]
[1776935624542,39.42,77560.98,0.0,-0.31116,0.00016,20.02558]
[1776935624562,39.42,77560.98,0.0,-0.31116,0.00016,20.02558]
[1776935624601,39.42,77560.98,0.0,-0.31116,0.00016,20.02558]
[1776935626583,39.43,77566.25,0.0,-0.31034,0.00016,20.00392]
[1776935626848,39.43,77570.11,0.0,-0.30973,0.00016,19.98796]
[1776935631688,39.43,77563.11,0.0,-0.31086,0.00016,20.01784]
[1776935637194,39.44,77560.56,0.0,-0.3113,0.00016,20.0293]
[1776935642361,39.45,77560.11,0.0,-0.31139,0.00016,20.03165]
[1776935642893,39.45,77559.75,0.0,-0.31145,0.00016,20.03339]
[1776935642943,39.45,77559.75,0.0,-0.31145,0.00016,20.03339]
[1776935643273,39.45,77559.75,0.0,-0.31145,0.00016,20.03339]
[1776935646466,39.45,77560.92,0.0,-0.31127,0.00016,20.02876]
[1776935646844,39.45,77569.03,0.0,-0.31,0.00016,19.99511]
[1776935648746,39.45,77575.59,0.0,-0.30897,0.00016,19.96793]
[1776935653774,39.45,77575.16,0.0,-0.30904,0.00016,19.96982]
[1776935658792,39.46,77575.76,0.0,-0.30897,0.00016,19.96799]
[1776935663250,39.47,77574.04,0.0,-0.30927,0.00016,19.97595]
[1776935663332,39.47,77574.04,0.0,-0.30927,0.00016,19.97595]
[1776935663813,39.47,77574.04,0.0,-0.30927,0.00016,19.97595]
[1776935664184,39.47,77574.63,0.0,-0.30918,0.00016,19.97364]
[1776935664407,39.47,77574.63,0.0,-0.30918,0.00016,19.97364]
[1776935664596,39.47,77575.45,0.0,-0.30906,0.00016,19.97035]
[1776935670852,39.47,77573.78,0.0,-0.30935,0.00016,19.97795]
[1776935676115,39.48,77573.8,0.0,-0.30934,0.00016,19.97427]
[1776935681605,39.48,77575.12,0.0,-0.30914,0.00016,19.96897]
[1776935685935,39.49,77577.84,0.0,-0.30873,0.00016,19.958]
[1776935686764,39.49,77577.84,0.0,-0.30873,0.00016,19.958]
[1776935692620,39.48,77579.27,0.0,-0.3085,0.00016,19.95189]
[1776935698494,39.48,77580.29,0.0,-0.30834,0.00016,19.94756]
[1776935704385,39.48,77581.35,0.0,-0.30817,0.00016,19.94303]
[1776935709420,39.48,77577.44,0.0,-0.30878,0.00016,19.95939]
[1776935714455,39.48,77578.29,0.0,-0.30864,0.00016,19.95573]
[1776935719491,39.48,77578.63,0.0,-0.30859,0.00016,19.95421]
[1776935724723,39.48,77575.31,0.0,-0.30911,0.00016,19.96805]
[1776935730206,39.48,77574.63,0.0,-0.3092,0.00016,19.97059]
[1776935731938,39.48,77583.49,0.0,-0.30778,0.00016,19.92909]
[1776935733355,39.48,77583.49,0.0,-0.30778,0.00016,19.92909]
[1776935733729,39.48,77583.49,0.0,-0.30778,0.00016,19.92909]
[1776935739054,39.48,77581.91,0.0,-0.30805,0.00016,19.93632]
[1776935739940,39.49,77581.83,0.0,-0.30807,0.00016,19.93685]
[1776935744957,39.49,77584.97,0.0,-0.3076,0.00016,19.92419]
[1776935745725,39.49,77584.62,0.0,-0.30766,0.00016,19.92586]
[1776935745758,39.49,77584.62,0.0,-0.30766,0.00016,19.92586]
[1776935745964,39.49,77584.62,0.0,-0.30766,0.00016,19.92586]
[1776935746753,39.5,77585.72,0.0,-0.3075,0.00016,19.92162]
[1776935751771,39.5,77587.93,0.0,-0.30716,0.00016,19.91234]
[1776935756852,39.5,77590.31,0.0,-0.30679,0.00016,19.90236]
[1776935757643,39.5,77591.76,0.0,-0.30656,0.00016,19.89622]
[1776935757677,39.5,77591.76,0.0,-0.30656,0.00016,19.89622]
[1776935757997,39.5,77591.76,0.0,-0.30656,0.00016,19.89622]
[1776935758000,39.5,77591.76,0.0,-0.30656,0.00016,19.89622]
[1776935758011,39.5,77591.76,0.0,-0.30656,0.00016,19.89624]
[1776935758428,39.5,77591.76,0.0,-0.30656,0.00016,19.89624]
[1776935758520,39.5,77591.76,0.0,-0.30656,0.00016,19.89624]
[1776935758803,39.5,77598.29,0.0,-0.30554,0.00016,19.86853]
[1776935759743,39.5,77598.29,0.0,-0.30554,0.00016,19.86853]
[1776935759780,39.5,77598.29,0.0,-0.30554,0.00016,19.86853]
[1776935759798,39.5,77598.29,0.0,-0.30554,0.00016,19.86853]
[1776935759862,39.5,77602.73,0.0,-0.30485,0.00016,19.84973]
[1776935760108,39.5,77602.73,0.0,-0.30485,0.00016,19.84973]
[1776935760815,39.5,77602.73,0.0,-0.30485,0.00016,19.8498]
[1776935762272,39.5,77598.77,0.0,-0.30547,0.00016,19.86668]
[1776935762327,39.5,77598.77,0.0,-0.30547,0.00016,19.86668]
[1776935762477,39.5,77598.77,0.0,-0.30547,0.00016,19.86668]
[1776935762564,39.5,77598.77,0.0,-0.30547,0.00016,19.86668]
[1776935762602,39.5,77598.77,0.0,-0.30547,0.00016,19.86668]
[1776935762889,39.5,77606.49,0.0,-0.30426,0.00016,19.83377]
[1776935763355,39.5,77606.49,0.0,-0.30426,0.00016,19.83377]
[1776935763436,39.5,77606.49,0.0,-0.30426,0.00016,19.83377]
[1776935763634,39.5,77606.49,0.0,-0.30426,0.00016,19.83377]
[1776935763886,39.5,77606.49,0.0,-0.30426,0.00016,19.83377]
[1776935763899,39.5,77606.49,0.0,-0.30426,0.00016,19.83377]
[1776935763903,39.5,77606.49,0.0,-0.30426,0.00016,19.83377]
[1776935763972,39.5,77606.49,0.0,-0.30426,0.00016,19.83377]
[1776935764868,39.5,77604.78,0.0,-0.30453,0.00016,19.84116]
[1776935766302,39.5,77606.93,0.0,-0.30418,0.00016,19.83163]
[1776935766332,39.5,77606.93,0.0,-0.30418,0.00016,19.83163]
[1776935766879,39.49,77606.51,0.0,-0.30424,0.00016,19.83309]
[1776935767098,39.49,77606.51,0.0,-0.30424,0.00016,19.83309]
[1776935767168,39.49,77606.51,0.0,-0.30424,0.00016,19.83309]
[1776935768293,39.49,77606.51,0.0,-0.30423,0.00016,19.83293]
[1776935768341,39.49,77606.51,0.0,-0.30423,0.00016,19.83293]
[1776935773138,39.49,77612.87,0.0,-0.30322,0.00016,19.805]
[1776935773926,39.49,77612.87,0.0,-0.30322,0.00016,19.805]
[1776935774002,39.49,77612.87,0.0,-0.30322,0.00016,19.805]
[1776935774089,39.49,77612.24,0.0,-0.30331,0.00016,19.80757]
[1776935779953,39.48,77613.21,0.0,-0.30315,0.00016,19.80305]
[1776935784990,39.48,77610.79,0.0,-0.3035,0.00016,19.81273]
[1776935786122,39.48,77608.11,0.0,-0.30391,0.00016,19.82409]
[1776935786226,39.48,77608.11,0.0,-0.30391,0.00016,19.82409]
[1776935789108,39.47,77607.71,0.0,-0.30397,0.00016,19.82549]
[1776935790024,39.47,77607.28,0.0,-0.30403,0.00016,19.82718]
[1776935791035,39.47,77599.52,0.0,-0.30521,0.00016,19.8558]
[1776935794096,39.47,77598.82,0.0,-0.30532,0.00016,19.85881]
[1776935794184,39.47,77598.82,0.0,-0.30532,0.00016,19.85881]
[1776935794721,39.47,77598.82,0.0,-0.30532,0.00016,19.85881]
[1776935794773,39.47,77598.79,0.0,-0.30532,0.00016,19.85893]
[1776935795894,39.47,77598.79,0.0,-0.30532,0.00016,19.85893]
[1776935795905,39.47,77598.79,0.0,-0.30532,0.00016,19.85893]
[1776935795945,39.47,77593.06,0.0,-0.30622,0.00016,19.88331]
[1776935796077,39.47,77593.06,0.0,-0.30622,0.00016,19.88331]
[1776935796236,39.47,77593.06,0.0,-0.30622,0.00016,19.88331]
[1776935796640,39.47,77593.06,0.0,-0.30622,0.00016,19.88331]
[1776935796667,39.47,77593.06,0.0,-0.30622,0.00016,19.88331]
[1776935796709,39.47,77593.06,0.0,-0.30622,0.00016,19.88331]
[1776935796769,39.47,77588.08,0.0,-0.307,0.00016,19.90439]
[1776935797156,39.47,77588.08,0.0,-0.307,0.00016,19.90439]
[1776935797186,39.47,77588.08,0.0,-0.307,0.00016,19.90439]
[1776935797584,39.47,77588.08,0.0,-0.307,0.00016,19.90439]
[1776935797645,39.47,77588.08,0.0,-0.307,0.00016,19.90439]
[1776935797660,39.47,77580.18,0.0,-0.30824,0.00016,19.93773]
[1776935798268,39.47,77580.18,0.0,-0.30824,0.00016,19.93773]
[1776935798351,39.47,77580.18,0.0,-0.30824,0.00016,19.93773]
[1776935798827,39.47,77580.18,0.0,-0.30824,0.00016,19.93773]
[1776935798870,39.47,77580.07,0.0,-0.30826,0.00016,19.9382]
[1776935802829,39.47,77581.87,0.0,-0.30797,0.00016,19.93055]
[1776935802898,39.47,77581.87,0.0,-0.30797,0.00016,19.93055]
[1776935802999,39.47,77582.72,0.0,-0.30784,0.00016,19.92695]
[1776935804392,39.47,77582.72,0.0,-0.30784,0.00016,19.92695]
[1776935804434,39.47,77582.72,0.0,-0.30784,0.00016,19.92695]
[1776935804869,39.47,77582.72,0.0,-0.30784,0.00016,19.92695]
[1776935810166,39.47,77584.0,0.0,-0.30764,0.00016,19.9215]
[1776935812490,39.47,77583.3,0.0,-0.30775,0.00016,19.92445]
[1776935812517,39.47,77583.3,0.0,-0.30775,0.00016,19.92445]
[1776935812536,39.47,77583.3,0.0,-0.30775,0.00016,19.92445]
[1776935813023,39.47,77583.3,0.0,-0.30775,0.00016,19.92445]
[1776935813135,39.47,77584.39,0.0,-0.30758,0.00016,19.91984]
[1776935814915,39.47,77588.98,0.0,-0.30685,0.00016,19.90043]
[1776935814958,39.47,77588.98,0.0,-0.30685,0.00016,19.90043]
[1776935815028,39.47,77588.98,0.0,-0.30685,0.00016,19.90043]
[1776935815097,39.47,77588.65,0.0,-0.30691,0.00016,19.90184]
[1776935815215,39.47,77588.65,0.0,-0.30691,0.00016,19.90184]
[1776935815306,39.47,77587.21,0.0,-0.30713,0.00016,19.90794]
[1776935817069,39.47,77587.87,0.0,-0.30703,0.00016,19.90517]
[1776935817726,39.47,77586.7,0.0,-0.30721,0.00016,19.91013]
[1776935820373,39.47,77585.74,0.0,-0.30736,0.00016,19.9142]
[1776935820465,39.47,77585.74,0.0,-0.30736,0.00016,19.9142]
[1776935820777,39.47,77585.74,0.0,-0.30736,0.00016,19.9142]
[1776935820855,39.47,77585.74,0.0,-0.30736,0.00016,19.9142]
[1776935821335,39.47,77581.16,0.0,-0.30809,0.00016,19.93352]
[1776935821570,39.47,77581.16,0.0,-0.30809,0.00016,19.93352]
[1776935821978,39.47,77581.16,0.0,-0.30809,0.00016,19.93352]
[1776935822051,39.47,77581.16,0.0,-0.30809,0.00016,19.93352]
[1776935822748,39.47,77586.52,0.0,-0.30724,0.00016,19.91089]
[1776935822888,39.47,77586.52,0.0,-0.30724,0.00016,19.91089]
[1776935822920,39.47,77586.52,0.0,-0.30724,0.00016,19.91089]
[1776935823056,39.47,77581.16,0.0,-0.30809,0.00016,19.93351]
[1776935823149,39.47,77581.16,0.0,-0.30809,0.00016,19.93351]
[1776935823609,39.47,77581.16,0.0,-0.30809,0.00016,19.93351]
[1776935823675,39.47,77581.16,0.0,-0.30809,0.00016,19.93351]
[1776935823719,39.47,77590.37,0.0,-0.30664,0.00016,19.89459]
[1776935825780,39.47,77590.37,0.0,-0.30664,0.00016,19.89461]
[1776935825820,39.47,77590.37,0.0,-0.30664,0.00016,19.89461]
[1776935825859,39.47,77583.5,0.0,-0.30772,0.00016,19.92367]
[1776935831699,39.47,77584.17,0.0,-0.30761,0.00016,19.92085]
[1776935834713,39.47,77583.94,0.0,-0.30765,0.00016,19.92183]
[1776935834766,39.47,77583.94,0.0,-0.30765,0.00016,19.92183]
[1776935840374,39.47,77583.89,0.0,-0.30766,0.00016,19.92209]
[1776935845411,39.47,77582.43,0.0,-0.30789,0.00016,19.92826]
[1776935849438,39.47,77589.69,0.0,-0.30675,0.00016,19.89754]
[1776935851943,39.47,77591.2,0.0,-0.30651,0.00016,19.89121]
[1776935851991,39.47,77591.2,0.0,-0.30651,0.00016,19.89121]
[1776935855543,39.47,77587.79,0.0,-0.30702,0.00016,19.90138]
[1776935855620,39.47,77587.79,0.0,-0.30702,0.00016,19.90138]
[1776935861522,39.47,77587.53,0.0,-0.30707,0.00016,19.90266]
[1776935862706,39.47,77587.53,0.0,-0.30707,0.00016,19.90266]
[1776935862807,39.47,77582.5,0.0,-0.30786,0.00016,19.92393]
[1776935868571,39.48,77580.73,0.0,-0.30814,0.00016,19.93142]
[1776935873607,39.48,77579.28,0.0,-0.30837,0.00016,19.93754]
[1776935878641,39.48,77580.0,0.0,-0.30826,0.00016,19.93453]
[1776935880600,39.48,77579.17,0.0,-0.30839,0.00016,19.93803]
[1776935880872,39.48,77579.17,0.0,-0.30839,0.00016,19.93803]
[1776935881081,39.48,77579.17,0.0,-0.30839,0.00016,19.93803]
[1776935880924,39.47,77593.87,0.0,-0.30608,0.00016,19.87583]
[1776935881748,39.47,77586.32,0.0,-0.30726,0.00016,19.90767]
[1776935882182,39.47,77586.32,0.0,-0.30726,0.00016,19.90767]
[1776935882229,39.47,77586.32,0.0,-0.30726,0.00016,19.90767]
[1776935882842,39.47,77586.32,0.0,-0.30726,0.00016,19.90767]
[1776935882899,39.47,77586.32,0.0,-0.30726,0.00016,19.90767]
[1776935882919,39.47,77586.32,0.0,-0.30726,0.00016,19.90767]
[1776935882956,39.47,77579.22,0.0,-0.30837,0.00016,19.93763]
[1776935888711,39.47,77579.36,0.0,-0.30835,0.00016,19.93699]
[1776935892578,39.47,77580.91,0.0,-0.3081,0.00016,19.93045]
[1776935892595,39.47,77580.91,0.0,-0.3081,0.00016,19.93045]
[1776935892741,39.47,77580.91,0.0,-0.3081,0.00016,19.93044]
[1776935896197,39.47,77582.96,0.0,-0.30778,0.00016,19.9218]
[1776935896273,39.47,77582.96,0.0,-0.30778,0.00016,19.9218]
[1776935896626,39.47,77582.96,0.0,-0.30778,0.00016,19.9218]
[1776935896767,39.47,77583.12,0.0,-0.30776,0.00016,19.92113]
[1776935899677,39.47,77583.98,0.0,-0.30762,0.00016,19.9175]
[1776935899746,39.47,77583.98,0.0,-0.30762,0.00016,19.9175]
[1776935899762,39.47,77583.98,0.0,-0.30762,0.00016,19.9175]
[1776935900118,39.47,77601.21,0.0,-0.30492,0.00016,19.84436]
[1776935900182,39.47,77601.21,0.0,-0.30492,0.00016,19.84436]
[1776935901908,39.47,77610.04,0.0,-0.30353,0.00016,19.80619]
[1776935902759,39.47,77610.04,0.0,-0.30353,0.00016,19.80619]
[1776935902847,39.47,77610.04,0.0,-0.30353,0.00016,19.80619]
[1776935903367,39.47,77611.89,0.0,-0.30323,0.00016,19.79808]
[1776935903586,39.47,77611.89,0.0,-0.30323,0.00016,19.79808]
[1776935903857,39.47,77611.89,0.0,-0.30323,0.00016,19.79808]
[1776935903879,39.47,77611.89,0.0,-0.30323,0.00016,19.79808]
[1776935904040,39.47,77611.89,0.0,-0.30323,0.00016,19.79808]
[1776935904141,39.47,77628.39,0.0,-0.30065,0.00016,19.7265]
[1776935904241,39.47,77628.39,0.0,-0.30065,0.00016,19.7265]
[1776935904499,39.47,77628.39,0.0,-0.30065,0.00016,19.7265]
[1776935905152,39.47,77653.97,0.0,-0.29668,0.00015,19.61411]
[1776935905422,39.47,77653.97,0.0,-0.29668,0.00015,19.61411]
[1776935905517,39.47,77653.97,0.0,-0.29668,0.00015,19.61411]
[1776935905843,39.47,77653.97,0.0,-0.29669,0.00015,19.61413]
[1776935906343,39.47,77653.97,0.0,-0.29669,0.00015,19.61413]
[1776935906420,39.47,77653.97,0.0,-0.29669,0.00015,19.61413]
[1776935906978,39.47,77653.97,0.0,-0.29669,0.00015,19.61413]
[1776935907114,39.47,77653.97,0.0,-0.29669,0.00015,19.61413]
[1776935907149,39.47,77654.87,0.0,-0.29655,0.00015,19.61016]
[1776935908102,39.47,77654.87,0.0,-0.29655,0.00015,19.61016]
[1776935908119,39.47,77654.87,0.0,-0.29655,0.00015,19.61016]
[1776935909066,39.47,77654.87,0.0,-0.29655,0.00015,19.61016]
[1776935909132,39.47,77654.87,0.0,-0.29655,0.00015,19.61016]
[1776935909142,39.47,77654.7,0.0,-0.29657,0.00015,19.61097]
[1776935912088,39.47,77656.67,0.0,-0.29627,0.00015,19.6023]
[1776935912204,39.47,77662.01,0.0,-0.29542,0.00015,19.57418]
[1776935912477,39.47,77662.01,0.0,-0.29542,0.00015,19.57418]
[1776935912679,39.47,77662.01,0.0,-0.29542,0.00015,19.57418]
[1776935912740,39.47,77662.01,0.0,-0.29542,0.00015,19.57418]
[1776935912829,39.47,77662.01,0.0,-0.29542,0.00015,19.57418]
[1776935912843,39.47,77662.01,0.0,-0.29542,0.00015,19.57418]
[1776935912944,39.47,77670.26,0.0,-0.29415,0.00015,19.53743]
[1776935913384,39.47,77670.26,0.0,-0.29415,0.00015,19.53743]
[1776935913430,39.47,77670.26,0.0,-0.29415,0.00015,19.53743]
[1776935913509,39.47,77670.26,0.0,-0.29415,0.00015,19.53743]
[1776935913890,39.47,77670.26,0.0,-0.29415,0.00015,19.53753]
[1776935914237,39.47,77670.26,0.0,-0.29415,0.00015,19.53753]
[1776935915154,39.47,77670.26,0.0,-0.29415,0.00015,19.53753]
[1776935914896,39.47,77675.92,0.0,-0.29329,0.00015,19.51229]
[1776935915226,39.47,77675.92,0.0,-0.29329,0.00015,19.51229]
[1776935915290,39.47,77675.92,0.0,-0.29329,0.00015,19.51229]
[1776935916038,39.47,77675.92,0.0,-0.29329,0.00015,19.51229]
[1776935916057,39.47,77675.92,0.0,-0.29329,0.00015,19.51229]
[1776935916445,39.47,77676.43,0.0,-0.29321,0.00015,19.51012]
[1776935916628,39.47,77676.43,0.0,-0.29321,0.00015,19.51012]
[1776935916841,39.47,77676.43,0.0,-0.29321,0.00015,19.51012]
[1776935917093,39.47,77676.43,0.0,-0.29321,0.00015,19.51012]
[1776935917135,39.47,77664.32,0.0,-0.29508,0.00015,19.56443]
[1776935918929,39.47,77657.86,0.0,-0.29608,0.00015,19.59328]
[1776935920516,39.47,77657.06,0.0,-0.29621,0.00015,19.59688]
[1776935920563,39.47,77657.06,0.0,-0.29621,0.00015,19.59688]
[1776935921287,39.47,77659.41,0.0,-0.29584,0.00015,19.5865]
[1776935921300,39.47,77659.41,0.0,-0.29584,0.00015,19.5865]
[1776935922112,39.48,77660.79,0.0,-0.29563,0.00015,19.58042]
[1776935925072,39.48,77669.26,0.0,-0.29433,0.00015,19.54286]
[1776935926243,39.48,77672.04,0.0,-0.29391,0.00015,19.53052]
[1776935926269,39.48,77672.04,0.0,-0.29391,0.00015,19.53052]
[1776935926360,39.48,77672.04,0.0,-0.29391,0.00015,19.53052]
[1776935926426,39.48,77672.04,0.0,-0.29391,0.00015,19.53052]
[1776935926980,39.48,77672.04,0.0,-0.29391,0.00015,19.53062]
[1776935928304,39.48,77675.88,0.0,-0.29333,0.00015,19.51352]
[1776935928363,39.48,77675.88,0.0,-0.29333,0.00015,19.51352]
[1776935928509,39.48,77675.88,0.0,-0.29333,0.00015,19.51352]
[1776935929028,39.48,77675.88,0.0,-0.29333,0.00015,19.51352]
[1776935929121,39.48,77675.88,0.0,-0.29333,0.00015,19.51352]
[1776935931196,39.48,77681.25,0.0,-0.29251,0.00015,19.48978]
[1776935931407,39.48,77681.25,0.0,-0.29251,0.00015,19.48978]
[1776935931431,39.48,77681.25,0.0,-0.29251,0.00015,19.48978]
[1776935932016,39.48,77680.71,0.0,-0.2926,0.00015,19.49235]
[1776935935014,39.48,77676.42,0.0,-0.29327,0.00015,19.51191]
[1776935935313,39.49,77670.68,0.0,-0.29416,0.00015,19.53774]
[1776935936043,39.49,77670.68,0.0,-0.29416,0.00015,19.53784]
[1776935939320,39.49,77667.91,0.0,-0.2946,0.00015,19.55052]
[1776935939381,39.49,77667.91,0.0,-0.2946,0.00015,19.55052]
[1776935939587,39.49,77667.91,0.0,-0.2946,0.00015,19.55052]
[1776935939655,39.49,77667.91,0.0,-0.2946,0.00015,19.55052]
[1776935939829,39.49,77667.91,0.0,-0.2946,0.00015,19.55052]
[1776935940071,39.49,77667.91,0.0,-0.2946,0.00015,19.55062]
[1776935940835,39.49,77667.91,0.0,-0.2946,0.00015,19.55062]
[1776935940847,39.49,77667.91,0.0,-0.2946,0.00015,19.55062]
[1776935940898,39.49,77667.91,0.0,-0.2946,0.00015,19.55062]
[1776935941079,39.49,77658.49,0.0,-0.29605,0.00015,19.59259]
[1776935943486,39.49,77655.29,0.0,-0.29655,0.00015,19.60685]
[1776935944100,39.49,77657.63,0.0,-0.29619,0.00015,19.59653]
[1776935944770,39.49,77657.63,0.0,-0.29619,0.00015,19.59653]
[1776935945106,39.49,77665.29,0.0,-0.29501,0.00015,19.56253]
[1776935946583,39.49,77667.29,0.0,-0.2947,0.00015,19.55369]
[1776935946640,39.49,77667.29,0.0,-0.2947,0.00015,19.55369]
[1776935947443,39.49,77669.85,0.0,-0.29431,0.00015,19.54234]
[1776935947513,39.49,77669.85,0.0,-0.29431,0.00015,19.54234]
[1776935950853,39.49,77668.26,0.0,-0.29457,0.00015,19.54974]
[1776935951864,39.5,77667.83,0.0,-0.29464,0.00015,19.55174]
[1776935952157,39.5,77669.31,0.0,-0.29441,0.00015,19.5452]
[1776935953831,39.5,77669.56,0.0,-0.29437,0.00015,19.54417]
[1776935954170,39.5,77670.79,0.0,-0.29419,0.00015,19.53874]
[1776935959205,39.5,77667.8,0.0,-0.29466,0.00015,19.55242]
[1776935960683,39.5,77668.98,0.0,-0.29448,0.00015,19.54721]
[1776935960766,39.5,77668.98,0.0,-0.29448,0.00015,19.54721]
[1776935961301,39.5,77670.18,0.0,-0.2943,0.00015,19.54192]
[1776935962001,39.5,77670.18,0.0,-0.2943,0.00015,19.54192]
[1776935962227,39.5,77670.18,0.0,-0.2943,0.00015,19.54192]
[1776935962239,39.5,77670.18,0.0,-0.2943,0.00015,19.54192]
[1776935962229,39.5,77676.75,0.0,-0.29329,0.00015,19.51258]
[1776935962381,39.5,77676.75,0.0,-0.29329,0.00015,19.51258]
[1776935962461,39.5,77676.75,0.0,-0.29329,0.00015,19.51258]
[1776935962728,39.5,77676.75,0.0,-0.29329,0.00015,19.51258]
[1776935963133,39.5,77676.75,0.0,-0.29329,0.00015,19.51258]
[1776935963233,39.5,77676.75,0.0,-0.29329,0.00015,19.51258]
[1776935963238,39.5,77684.7,0.0,-0.29207,0.00015,19.47686]
[1776935963616,39.5,77684.7,0.0,-0.29207,0.00015,19.47686]
[1776935963826,39.5,77684.7,0.0,-0.29207,0.00015,19.47686]
[1776935964131,39.5,77684.7,0.0,-0.29207,0.00015,19.47686]
[1776935964246,39.5,77700.51,0.0,-0.28965,0.00015,19.4051]
[1776935964736,39.5,77700.51,0.0,-0.28965,0.00015,19.4051]
[1776935965258,39.5,77697.2,0.0,-0.29016,0.00015,19.42027]
[1776935965471,39.5,77697.2,0.0,-0.29016,0.00015,19.42027]
[1776935965547,39.5,77697.2,0.0,-0.29016,0.00015,19.42027]
[1776935966260,39.5,77697.2,0.0,-0.29015,0.00015,19.42019]
[1776935966410,39.5,77697.2,0.0,-0.29015,0.00015,19.42019]
[1776935969158,39.5,77698.83,0.0,-0.2899,0.00015,19.4126]
[1776935972192,39.5,77701.61,0.0,-0.28943,0.00015,19.39523]
[1776935972201,39.5,77701.61,0.0,-0.28943,0.00015,19.39523]
[1776935972301,39.5,77700.97,0.0,-0.28953,0.00015,19.39807]
[1776935977333,39.49,77699.18,0.0,-0.28979,0.00015,19.40581]
[1776935979751,39.49,77699.08,0.0,-0.2898,0.00015,19.4061]
[1776935979794,39.49,77698.86,0.0,-0.28983,0.00015,19.4071]
[1776935984857,39.49,77695.89,0.0,-0.29027,0.00015,19.42014]
[1776935990095,39.49,77694.69,0.0,-0.29044,0.00015,19.42508]
[1776935990129,39.49,77694.69,0.0,-0.29044,0.00015,19.42508]
[1776935990577,39.49,77689.16,0.0,-0.29129,0.00015,19.45024]
[1776935990589,39.49,77689.16,0.0,-0.29129,0.00015,19.45024]
[1776935990633,39.49,77688.66,0.0,-0.29137,0.00015,19.4525]
[1776935992497,39.49,77688.66,0.0,-0.29137,0.00015,19.45258]
[1776935992526,39.49,77688.66,0.0,-0.29137,0.00015,19.45258]
[1776935992581,39.49,77688.66,0.0,-0.29137,0.00015,19.45258]
[1776935992619,39.49,77688.66,0.0,-0.29137,0.00015,19.45258]
[1776935994522,39.49,77689.31,0.0,-0.29127,0.00015,19.44979]
[1776935994618,39.49,77689.31,0.0,-0.29127,0.00015,19.44979]
[1776935995430,39.49,77688.72,0.0,-0.29137,0.00015,19.45254]
[1776935995505,39.49,77688.72,0.0,-0.29137,0.00015,19.45254]
[1776935996651,39.49,77687.38,0.0,-0.29157,0.00015,19.45867]
[1776935996730,39.49,77687.38,0.0,-0.29157,0.00015,19.45867]
[1776935996866,39.49,77687.38,0.0,-0.29157,0.00015,19.45867]
[1776935997878,39.49,77686.68,0.0,-0.29169,0.00015,19.46198]
[1776935997920,39.49,77686.68,0.0,-0.29169,0.00015,19.46198]
[1776935998517,39.49,77686.88,0.0,-0.29166,0.00015,19.46115]
[1776935999171,39.49,77686.88,0.0,-0.29166,0.00015,19.46115]
[1776935999526,39.49,77685.81,0.0,-0.29182,0.00015,19.46605]
[1776935999627,39.49,77685.87,0.0,-0.29181,0.00015,19.46578]
[1776936002679,39.49,77682.9,0.0,-0.29228,0.00015,19.47935]
[1776936002733,39.49,77682.9,0.0,-0.29228,0.00015,19.47935]
[1776936002742,39.49,77682.9,0.0,-0.29228,0.00015,19.47935]
[1776936002813,39.49,77682.9,0.0,-0.29228,0.00015,19.47935]
[1776936002827,39.49,77682.9,0.0,-0.29228,0.00015,19.47935]
[1776936002845,39.49,77682.9,0.0,-0.29228,0.00015,19.47935]
[1776936002906,39.49,77682.9,0.0,-0.29228,0.00015,19.47935]
[1776936002937,39.49,77682.9,0.0,-0.29228,0.00015,19.47935]
[1776936003036,39.49,77679.48,0.0,-0.2928,0.00015,19.4948]
[1776936003549,39.49,77679.48,0.0,-0.2928,0.00015,19.4948]
[1776936003632,39.49,77679.48,0.0,-0.2928,0.00015,19.4948]
[1776936004844,39.49,77674.91,0.0,-0.29351,0.00015,19.51531]
[1776936005024,39.49,77673.82,0.0,-0.29367,0.00015,19.52025]
[1776936006153,39.49,77673.82,0.0,-0.29367,0.00015,19.52025]
[1776936006197,39.49,77673.82,0.0,-0.29367,0.00015,19.52025]
[1776936007028,39.49,77673.61,0.0,-0.29371,0.00015,19.5212]
[1776936007088,39.49,77673.61,0.0,-0.29371,0.00015,19.5212]
[1776936007945,39.49,77673.72,0.0,-0.29369,0.00015,19.52072]
[1776936008044,39.49,77673.72,0.0,-0.29369,0.00015,19.52072]
[1776936008479,39.49,77673.98,0.0,-0.29365,0.00015,19.51957]
[1776936008923,39.49,77673.69,0.0,-0.2937,0.00015,19.52088]
[1776936013937,39.49,77671.63,0.0,-0.29401,0.00015,19.53015]
[1776936018970,39.49,77671.18,0.0,-0.29409,0.00015,19.53229]
[1776936024668,39.5,77670.77,0.0,-0.29416,0.00015,19.53426]
[1776936029700,39.5,77671.95,0.0,-0.29398,0.00015,19.5291]
[1776936035256,39.5,77671.32,0.0,-0.29405,0.00015,19.52757]
[1776936040389,39.5,77669.77,0.0,-0.29429,0.00015,19.53457]
[1776936041688,39.5,77665.25,0.0,-0.29498,0.00015,19.55475]
[1776936041771,39.5,77665.25,0.0,-0.29498,0.00015,19.55475]
[1776936041863,39.5,77665.25,0.0,-0.29498,0.00015,19.55475]
[1776936042151,39.5,77654.74,0.0,-0.29661,0.00015,19.60144]
[1776936043418,39.5,77654.74,0.0,-0.29661,0.00015,19.60144]
[1776936044352,39.5,77654.74,0.0,-0.29661,0.00015,19.60144]
[1776936043879,39.5,77648.21,0.0,-0.29762,0.00015,19.63026]
[1776936044545,39.5,77648.21,0.0,-0.29762,0.00015,19.63026]
[1776936045453,39.5,77646.45,0.0,-0.29789,0.00015,19.63796]
[1776936047448,39.5,77641.92,0.0,-0.29859,0.00016,19.65778]
[1776936047900,39.5,77641.92,0.0,-0.29859,0.00016,19.65778]
[1776936048687,39.5,77639.54,0.0,-0.29895,0.00016,19.66809]
[1776936048842,39.5,77639.54,0.0,-0.29895,0.00016,19.66809]
[1776936048870,39.5,77639.54,0.0,-0.29895,0.00016,19.66809]
[1776936049472,39.5,77638.99,0.0,-0.29903,0.00016,19.67044]
[1776936049481,39.5,77638.99,0.0,-0.29903,0.00016,19.67044]
[1776936049846,39.5,77638.99,0.0,-0.29903,0.00016,19.67044]
[1776936053522,39.49,77637.43,0.0,-0.29927,0.00016,19.67705]
[1776936058906,39.49,77634.67,0.0,-0.29969,0.00016,19.68885]
[1776936061455,39.49,77633.22,0.0,-0.29991,0.00016,19.6951]
[1776936063842,39.49,77638.71,0.0,-0.29906,0.00016,19.67106]
[1776936064718,39.49,77639.28,0.0,-0.29897,0.00016,19.66853]
[1776936064766,39.49,77639.28,0.0,-0.29897,0.00016,19.66853]
[1776936065699,39.49,77640.08,0.0,-0.29884,0.00016,19.66503]
[1776936065722,39.49,77640.08,0.0,-0.29884,0.00016,19.66503]
[1776936065954,39.49,77642.52,0.0,-0.29846,0.00016,19.6543]
[1776936067746,39.49,77643.47,0.0,-0.29832,0.00015,19.65013]
[1776936067803,39.49,77643.47,0.0,-0.29832,0.00015,19.65013]
[1776936067833,39.49,77643.47,0.0,-0.29832,0.00015,19.65013]
[1776936069738,39.49,77642.54,0.0,-0.29846,0.00016,19.65422]
[1776936069763,39.49,77642.54,0.0,-0.29846,0.00016,19.65422]
[1776936069984,39.49,77642.02,0.0,-0.29854,0.00016,19.6565]
[1776936075022,39.49,77643.86,0.0,-0.29826,0.00015,19.64841]
[1776936077726,39.49,77644.7,0.0,-0.29813,0.00015,19.64473]
[1776936077803,39.49,77644.7,0.0,-0.29813,0.00015,19.64473]
[1776936077954,39.49,77644.7,0.0,-0.29813,0.00015,19.64473]
[1776936078050,39.49,77645.25,0.0,-0.29804,0.00015,19.64232]
[1776936083198,39.49,77651.15,0.0,-0.29713,0.00015,19.61638]
[1776936084034,39.49,77651.44,0.0,-0.29709,0.00015,19.61513]
[1776936088906,39.49,77650.87,0.0,-0.29718,0.00015,19.61781]
[1776936088968,39.49,77650.87,0.0,-0.29718,0.00015,19.61781]
[1776936094172,39.49,77650.87,0.0,-0.29716,0.00015,19.61358]
[1776936099188,39.5,77653.58,0.0,-0.29674,0.00015,19.60182]
[1776936101465,39.5,77652.93,0.0,-0.29685,0.00015,19.60479]
[1776936101521,39.5,77652.93,0.0,-0.29685,0.00015,19.60479]
[1776936106737,39.5,77654.75,0.0,-0.29658,0.00015,19.59701]
[1776936112279,39.5,77658.27,0.0,-0.29604,0.00015,19.5818]
[1776936117314,39.5,77658.74,0.0,-0.29598,0.00015,19.58005]
[1776936122349,39.51,77658.16,0.0,-0.29608,0.00015,19.58298]
[1776936126861,39.51,77658.17,0.0,-0.29609,0.00015,19.58322]
[1776936127384,39.51,77657.73,0.0,-0.29616,0.00015,19.58525]
[1776936128877,39.51,77658.89,0.0,-0.29599,0.00015,19.58017]
[1776936128957,39.51,77658.89,0.0,-0.29599,0.00015,19.58017]
[1776936130783,39.51,77659.69,0.0,-0.29587,0.00015,19.57678]
[1776936131412,39.51,77660.3,0.0,-0.29578,0.00015,19.57416]
[1776936134561,39.51,77663.96,0.0,-0.29522,0.00015,19.55815]
[1776936134636,39.51,77663.96,0.0,-0.29522,0.00015,19.55815]
[1776936134805,39.51,77663.96,0.0,-0.29522,0.00015,19.55815]
[1776936134863,39.51,77663.96,0.0,-0.29522,0.00015,19.55815]
[1776936134876,39.51,77663.96,0.0,-0.29522,0.00015,19.55815]
[1776936135440,39.51,77664.43,0.0,-0.29515,0.00015,19.55616]
[1776936140476,39.52,77660.72,0.0,-0.29574,0.00015,19.57312]
[1776936145629,39.52,77660.01,0.0,-0.29586,0.00015,19.57662]
[1776936151552,39.52,77658.72,0.0,-0.29605,0.00015,19.57849]
[1776936156577,39.53,77657.62,0.0,-0.29623,0.00015,19.58372]
[1776936157719,39.53,77659.52,0.0,-0.29594,0.00015,19.57538]
[1776936157745,39.53,77659.52,0.0,-0.29594,0.00015,19.57538]
[1776936157865,39.53,77659.52,0.0,-0.29594,0.00015,19.57538]
[1776936159256,39.53,77659.62,0.0,-0.29593,0.00015,19.57503]
[1776936159357,39.53,77659.47,0.0,-0.29596,0.00015,19.57589]
[1776936164626,39.53,77656.59,0.0,-0.29641,0.00015,19.58901]
[1776936169434,39.54,77654.72,0.0,-0.29672,0.00015,19.59772]
[1776936169451,39.54,77654.72,0.0,-0.29672,0.00015,19.59772]
[1776936169505,39.54,77654.72,0.0,-0.29672,0.00015,19.59772]
[1776936169455,39.54,77654.77,0.0,-0.29671,0.00015,19.59758]
[1776936170127,39.54,77654.77,0.0,-0.29671,0.00015,19.59758]
[1776936170145,39.54,77654.77,0.0,-0.29671,0.00015,19.59758]
[1776936170476,39.54,77654.84,0.0,-0.2967,0.00015,19.59736]
[1776936172360,39.54,77647.62,0.0,-0.29782,0.00015,19.62935]
[1776936177360,39.54,77648.43,0.0,-0.29771,0.00015,19.62608]
[1776936179961,39.54,77647.8,0.0,-0.29781,0.00015,19.62897]
[1776936180408,39.54,77647.8,0.0,-0.29781,0.00015,19.62897]
[1776936180548,39.54,77647.8,0.0,-0.29781,0.00015,19.62897]
[1776936180460,39.54,77646.27,0.0,-0.29805,0.00015,19.6357]
[1776936181473,39.54,77646.27,0.0,-0.29805,0.00015,19.6357]
[1776936181441,39.54,77601.05,0.0,-0.30509,0.00016,19.83147]
[1776936181665,39.54,77601.05,0.0,-0.30509,0.00016,19.83147]
[1776936182201,39.54,77601.05,0.0,-0.30509,0.00016,19.83147]
[1776936182478,39.54,77601.05,0.0,-0.30509,0.00016,19.83147]
[1776936182514,39.54,77599.85,0.0,-0.30527,0.00016,19.83658]
[1776936182620,39.54,77599.85,0.0,-0.30527,0.00016,19.83658]
[1776936182956,39.54,77599.85,0.0,-0.30527,0.00016,19.83658]
[1776936183332,39.54,77599.85,0.0,-0.30527,0.00016,19.83658]
[1776936183532,39.54,77599.85,0.0,-0.30527,0.00016,19.83658]
[1776936183376,39.54,77600.13,0.0,-0.30523,0.00016,19.8353]
[1776936183617,39.54,77600.13,0.0,-0.30523,0.00016,19.8353]
[1776936183683,39.54,77600.13,0.0,-0.30523,0.00016,19.8353]
[1776936184555,39.54,77593.52,0.0,-0.30626,0.00016,19.86325]
[1776936185238,39.54,77593.52,0.0,-0.30626,0.00016,19.86325]
[1776936185283,39.54,77593.52,0.0,-0.30626,0.00016,19.86325]
[1776936185303,39.54,77593.52,0.0,-0.30626,0.00016,19.86325]
[1776936185324,39.54,77593.52,0.0,-0.30626,0.00016,19.86325]
[1776936185341,39.54,77593.52,0.0,-0.30626,0.00016,19.86325]
[1776936185430,39.54,77593.52,0.0,-0.30626,0.00016,19.86325]
[1776936185532,39.54,77589.74,0.0,-0.30685,0.00016,19.87909]
[1776936186813,39.54,77589.74,0.0,-0.30685,0.00016,19.87909]
[1776936186840,39.54,77589.74,0.0,-0.30685,0.00016,19.87909]
[1776936186848,39.54,77589.74,0.0,-0.30685,0.00016,19.87909]
[1776936187577,39.54,77589.74,0.0,-0.30685,0.00016,19.87909]
[1776936187216,39.54,77589.36,0.0,-0.3069,0.00016,19.88052]
[1776936192847,39.53,77581.62,0.0,-0.30807,0.00016,19.91199]
[1776936193723,39.53,77581.62,0.0,-0.30807,0.00016,19.91199]
[1776936193790,39.53,77581.62,0.0,-0.30807,0.00016,19.91199]
[1776936194522,39.53,77581.62,0.0,-0.30807,0.00016,19.91199]
[1776936194565,39.53,77581.62,0.0,-0.30807,0.00016,19.91199]
[1776936196242,39.52,77581.51,0.0,-0.30808,0.00016,19.91202]
[1776936196284,39.52,77581.51,0.0,-0.30808,0.00016,19.91202]
[1776936196544,39.52,77581.51,0.0,-0.30808,0.00016,19.91202]
[1776936196549,39.52,77581.51,0.0,-0.30808,0.00016,19.91202]
[1776936196557,39.52,77585.19,0.0,-0.30748,0.00016,19.89609]
[1776936196682,39.52,77585.19,0.0,-0.30748,0.00016,19.89609]
[1776936196825,39.52,77585.19,0.0,-0.30748,0.00016,19.89609]
[1776936197437,39.52,77585.19,0.0,-0.30748,0.00016,19.89609]
[1776936197466,39.52,77569.7,0.0,-0.30991,0.00016,19.96085]
[1776936197806,39.52,77569.7,0.0,-0.30991,0.00016,19.96085]
[1776936197873,39.52,77569.7,0.0,-0.30991,0.00016,19.96085]
[1776936198396,39.52,77569.7,0.0,-0.30991,0.00016,19.96085]
[1776936198492,39.52,77569.7,0.0,-0.30991,0.00016,19.96085]
[1776936198546,39.52,77561.7,0.0,-0.31118,0.00016,19.99409]
[1776936200136,39.52,77557.52,0.0,-0.31184,0.00016,20.01134]
[1776936200220,39.52,77557.52,0.0,-0.31184,0.00016,20.01134]
[1776936200560,39.52,77557.52,0.0,-0.31184,0.00016,20.01134]
[1776936200680,39.52,77556.34,0.0,-0.31203,0.00016,20.01636]
[1776936200732,39.52,77556.34,0.0,-0.31203,0.00016,20.01636]
[1776936200903,39.52,77556.34,0.0,-0.31203,0.00016,20.01636]
[1776936201851,39.52,77556.34,0.0,-0.31203,0.00016,20.01636]
[1776936201878,39.52,77556.34,0.0,-0.31203,0.00016,20.01636]
[1776936201885,39.52,77556.34,0.0,-0.31203,0.00016,20.01636]
[1776936201924,39.52,77556.34,0.0,-0.31203,0.00016,20.01636]
[1776936202142,39.52,77556.34,0.0,-0.31203,0.00016,20.01636]
[1776936202234,39.52,77556.34,0.0,-0.31203,0.00016,20.01636]
[1776936202312,39.52,77556.34,0.0,-0.31203,0.00016,20.01636]
[1776936202410,39.52,77537.55,0.0,-0.31502,0.00016,20.09363]
[1776936203356,39.52,77537.55,0.0,-0.31502,0.00016,20.09363]
[1776936203423,39.52,77537.55,0.0,-0.31502,0.00016,20.09363]
[1776936203506,39.52,77536.37,0.0,-0.31521,0.00016,20.0985]
[1776936204785,39.52,77536.37,0.0,-0.31521,0.00016,20.0985]
[1776936204854,39.52,77536.37,0.0,-0.31521,0.00016,20.0985]
[1776936204933,39.52,77538.59,0.0,-0.31486,0.00016,20.08953]
[1776936205782,39.52,77538.59,0.0,-0.31486,0.00016,20.08953]
[1776936205938,39.52,77538.51,0.0,-0.31487,0.00016,20.08993]
[1776936209879,39.53,77537.93,0.0,-0.31497,0.00016,20.09252]
[1776936209918,39.53,77537.93,0.0,-0.31497,0.00016,20.09252]
[1776936209963,39.53,77537.93,0.0,-0.31497,0.00016,20.09252]
[1776936209996,39.53,77537.93,0.0,-0.31497,0.00016,20.09252]
[1776936210232,39.53,77537.93,0.0,-0.31497,0.00016,20.09252]
[1776936210281,39.53,77537.93,0.0,-0.31497,0.00016,20.09252]
[1776936210617,39.53,77540.79,0.0,-0.31452,0.00016,20.08103]
[1776936211568,39.53,77540.79,0.0,-0.31452,0.00016,20.08103]
[1776936211569,39.53,77554.48,0.0,-0.31232,0.00016,20.0205]
[1776936211623,39.53,77554.48,0.0,-0.31232,0.00016,20.0205]
[1776936211693,39.53,77554.48,0.0,-0.31232,0.00016,20.0205]
[1776936212035,39.53,77554.48,0.0,-0.31232,0.00016,20.0205]
[1776936212067,39.53,77554.48,0.0,-0.31232,0.00016,20.0205]
[1776936212077,39.53,77554.48,0.0,-0.31232,0.00016,20.0205]
[1776936212091,39.53,77554.48,0.0,-0.31232,0.00016,20.0205]
[1776936212531,39.53,77556.97,0.0,-0.31193,0.00016,20.01031]
[1776936213009,39.53,77556.97,0.0,-0.31193,0.00016,20.01031]
[1776936213090,39.53,77556.97,0.0,-0.31193,0.00016,20.01031]
[1776936214359,39.53,77557.46,0.0,-0.31185,0.00016,20.00828]
[1776936214363,39.53,77558.36,0.0,-0.31171,0.00016,20.00451]
[1776936214823,39.53,77558.36,0.0,-0.31171,0.00016,20.00451]
[1776936216420,39.53,77558.36,0.0,-0.31171,0.00016,20.00451]
[1776936216542,39.53,77558.98,0.0,-0.31161,0.00016,20.0019]
[1776936218187,39.53,77561.02,0.0,-0.31129,0.00016,19.99344]
[1776936218192,39.53,77561.02,0.0,-0.31129,0.00016,19.99344]
[1776936218213,39.53,77561.02,0.0,-0.31129,0.00016,19.99344]
[1776936218287,39.53,77561.02,0.0,-0.31129,0.00016,19.99344]
[1776936218402,39.53,77561.02,0.0,-0.31129,0.00016,19.99344]
[1776936218491,39.53,77567.39,0.0,-0.31028,0.00016,19.96698]
[1776936220492,39.53,77567.39,0.0,-0.31028,0.00016,19.96698]
[1776936220570,39.52,77569.92,0.0,-0.30986,0.00016,19.95594]
[1776936225582,39.52,77568.98,0.0,-0.30999,0.00016,19.95909]
[1776936225624,39.52,77568.98,0.0,-0.30999,0.00016,19.95909]
[1776936226596,39.51,77564.16,0.0,-0.31074,0.00016,19.9789]
[1776936226635,39.51,77564.52,0.0,-0.31066,0.00016,19.97685]
[1776936226679,39.51,77564.52,0.0,-0.31066,0.00016,19.97685]
[1776936226691,39.51,77564.52,0.0,-0.31066,0.00016,19.97685]
[1776936228625,39.51,77564.52,0.0,-0.31066,0.00016,19.97685]
[1776936228672,39.51,77566.29,0.0,-0.31038,0.00016,19.96944]
[1776936230655,39.5,77567.75,0.0,-0.31013,0.00016,19.96281]
[1776936232235,39.5,77567.58,0.0,-0.31015,0.00016,19.96344]
[1776936232312,39.5,77567.58,0.0,-0.31015,0.00016,19.96344]
[1776936232327,39.5,77567.58,0.0,-0.31015,0.00016,19.96344]
[1776936238162,39.49,77573.68,0.0,-0.30916,0.00016,19.93697]
[1776936241430,39.49,77573.96,0.0,-0.30908,0.00016,19.93497]
[1776936241519,39.49,77573.96,0.0,-0.30908,0.00016,19.93497]
[1776936241996,39.49,77570.58,0.0,-0.30961,0.00016,19.94883]
[1776936242023,39.49,77570.58,0.0,-0.30961,0.00016,19.94883]
[1776936242116,39.49,77570.58,0.0,-0.30961,0.00016,19.94883]
[1776936242201,39.49,77570.58,0.0,-0.30961,0.00016,19.94883]
[1776936242878,39.49,77567.5,0.0,-0.31009,0.00016,19.9617]
[1776936243597,39.48,77567.6,0.0,-0.31006,0.00016,19.96091]
[1776936247274,39.48,77562.78,0.0,-0.31081,0.00016,19.98052]
[1776936247339,39.48,77562.78,0.0,-0.31081,0.00016,19.98052]
[1776936247477,39.48,77562.78,0.0,-0.31081,0.00016,19.98052]
[1776936247633,39.48,77560.85,0.0,-0.31111,0.00016,19.98846]
[1776936249005,39.48,77560.85,0.0,-0.31111,0.00016,19.98846]
[1776936249024,39.48,77560.85,0.0,-0.31111,0.00016,19.98846]
[1776936249068,39.48,77560.85,0.0,-0.31111,0.00016,19.98846]
[1776936249243,39.48,77557.89,0.0,-0.31157,0.00016,20.00056]
[1776936251010,39.48,77555.75,0.0,-0.31191,0.00016,20.00933]
[1776936251074,39.48,77555.75,0.0,-0.31191,0.00016,20.00933]
[1776936251101,39.48,77555.75,0.0,-0.31191,0.00016,20.00933]
[1776936251376,39.48,77555.75,0.0,-0.31191,0.00016,20.00933]
[1776936251470,39.48,77555.75,0.0,-0.31191,0.00016,20.00933]
[1776936251510,39.48,77555.75,0.0,-0.31191,0.00016,20.00933]
[1776936251588,39.48,77555.75,0.0,-0.31191,0.00016,20.00933]
[1776936251592,39.48,77555.75,0.0,-0.31191,0.00016,20.00933]
[1776936251628,39.47,77549.46,0.0,-0.3129,0.00016,20.03511]
[1776936251725,39.47,77549.46,0.0,-0.3129,0.00016,20.03511]
[1776936251802,39.47,77549.46,0.0,-0.3129,0.00016,20.03511]
[1776936251925,39.47,77549.46,0.0,-0.3129,0.00016,20.03511]
[1776936252013,39.47,77549.46,0.0,-0.3129,0.00016,20.03511]
[1776936252099,39.47,77549.46,0.0,-0.3129,0.00016,20.03511]
[1776936252185,39.47,77549.46,0.0,-0.3129,0.00016,20.03511]
[1776936252407,39.47,77541.66,0.0,-0.31413,0.00016,20.06703]
[1776936253180,39.47,77541.66,0.0,-0.31413,0.00016,20.06703]
[1776936253558,39.47,77541.66,0.0,-0.31413,0.00016,20.06703]
[1776936253595,39.47,77541.66,0.0,-0.31413,0.00016,20.06703]
[1776936253632,39.47,77540.54,0.0,-0.31432,0.00016,20.07171]
[1776936254477,39.47,77540.54,0.0,-0.31432,0.00016,20.07171]
[1776936254515,39.47,77540.54,0.0,-0.31432,0.00016,20.07171]
[1776936255112,39.47,77542.16,0.0,-0.31406,0.00016,20.06516]
[1776936255621,39.47,77541.44,0.0,-0.31418,0.00016,20.06818]
[1776936261201,39.48,77541.15,0.0,-0.31424,0.00016,20.06968]
[1776936261330,39.48,77541.04,0.0,-0.31426,0.00016,20.07021]
[1776936264115,39.48,77545.46,0.0,-0.31356,0.00016,20.05225]
[1776936264185,39.48,77545.46,0.0,-0.31356,0.00016,20.05225]
[1776936264321,39.48,77545.46,0.0,-0.31356,0.00016,20.05225]
[1776936264367,39.48,77545.46,0.0,-0.31356,0.00016,20.05225]
[1776936264411,39.48,77545.46,0.0,-0.31356,0.00016,20.05225]
[1776936264421,39.48,77545.46,0.0,-0.31356,0.00016,20.05225]
[1776936264471,39.48,77534.9,0.0,-0.31524,0.00016,20.09559]
[1776936265468,39.48,77534.9,0.0,-0.31524,0.00016,20.09559]
[1776936267496,39.48,77524.01,0.0,-0.31699,0.00016,20.13993]
[1776936267765,39.48,77524.01,0.0,-0.31699,0.00016,20.13993]
[1776936267798,39.48,77524.01,0.0,-0.31699,0.00016,20.13993]
[1776936269233,39.48,77521.71,0.0,-0.31736,0.00016,20.14924]
[1776936269269,39.48,77521.71,0.0,-0.31736,0.00016,20.14924]
[1776936269280,39.48,77521.71,0.0,-0.31736,0.00016,20.14924]
[1776936269284,39.48,77521.71,0.0,-0.31736,0.00016,20.14924]
[1776936269545,39.48,77522.87,0.0,-0.31717,0.00016,20.14458]
[1776936275427,39.48,77527.87,0.0,-0.31635,0.00016,20.12007]
[1776936280468,39.49,77533.43,0.0,-0.31547,0.00016,20.09762]
[1776936283806,39.49,77536.68,0.0,-0.31495,0.00016,20.08455]
[1776936283847,39.49,77536.68,0.0,-0.31495,0.00016,20.08455]
[1776936284573,39.49,77536.68,0.0,-0.31495,0.00016,20.08455]
[1776936284587,39.49,77536.68,0.0,-0.31495,0.00016,20.08455]
[1776936284642,39.49,77536.2,0.0,-0.31503,0.00016,20.08655]
[1776936284709,39.49,77536.2,0.0,-0.31503,0.00016,20.08655]
[1776936287660,39.49,77534.8,0.0,-0.31526,0.00016,20.09233]
[1776936288522,39.49,77532.03,0.0,-0.3157,0.00016,20.10366]
[1776936293557,39.49,77531.75,0.0,-0.31575,0.00016,20.10495]
[1776936298486,39.49,77532.62,0.0,-0.31562,0.00016,20.10157]
[1776936298499,39.49,77532.62,0.0,-0.31562,0.00016,20.10157]
[1776936298510,39.49,77532.62,0.0,-0.31562,0.00016,20.10157]
[1776936298548,39.49,77532.62,0.0,-0.31562,0.00016,20.10157]
[1776936298592,39.49,77533.46,0.0,-0.31549,0.00016,20.0982]
[1776936300712,39.49,77537.58,0.0,-0.31483,0.00016,20.08152]
[1776936300902,39.49,77537.58,0.0,-0.31483,0.00016,20.08152]
[1776936300994,39.49,77537.58,0.0,-0.31483,0.00016,20.08152]
[1776936301350,39.49,77537.58,0.0,-0.31483,0.00016,20.08152]
[1776936301416,39.49,77537.58,0.0,-0.31483,0.00016,20.08152]
[1776936301420,39.49,77537.58,0.0,-0.31483,0.00016,20.08152]
[1776936301457,39.49,77537.58,0.0,-0.31483,0.00016,20.08152]
[1776936301668,39.49,77537.58,0.0,-0.31483,0.00016,20.08152]
[1776936301633,39.49,77546.24,0.0,-0.31346,0.00016,20.04615]
[1776936303865,39.49,77547.99,0.0,-0.31318,0.00016,20.03889]
[1776936303898,39.49,77547.99,0.0,-0.31318,0.00016,20.03889]
[1776936303915,39.49,77547.99,0.0,-0.31318,0.00016,20.03889]
[1776936303918,39.49,77547.99,0.0,-0.31318,0.00016,20.03889]
[1776936304667,39.49,77547.99,0.0,-0.31318,0.00016,20.03889]
[1776936304635,39.49,77551.65,0.0,-0.3126,0.00016,20.02381]
[1776936304798,39.49,77551.65,0.0,-0.3126,0.00016,20.02381]
[1776936305641,39.49,77551.65,0.0,-0.3126,0.00016,20.02381]
[1776936305674,39.49,77551.65,0.0,-0.3126,0.00016,20.02381]
[1776936306231,39.49,77552.52,0.0,-0.31246,0.00016,20.02023]
[1776936306650,39.49,77557.89,0.0,-0.31161,0.00016,19.99794]
[1776936308811,39.49,77562.81,0.0,-0.31082,0.00016,19.97739]
[1776936308839,39.49,77562.81,0.0,-0.31082,0.00016,19.97739]
[1776936309670,39.49,77563.32,0.0,-0.31074,0.00016,19.97521]
[1776936311684,39.49,77570.05,0.0,-0.30967,0.00016,19.94705]
[1776936314263,39.49,77569.82,0.0,-0.30971,0.00016,19.94792]
[1776936314704,39.49,77571.54,0.0,-0.30943,0.00016,19.94068]
[1776936315541,39.49,77571.54,0.0,-0.30943,0.00016,19.94068]
[1776936315554,39.49,77571.54,0.0,-0.30943,0.00016,19.94068]
[1776936315605,39.49,77571.54,0.0,-0.30943,0.00016,19.94068]
[1776936315620,39.49,77571.54,0.0,-0.30943,0.00016,19.94068]
[1776936315712,39.49,77571.85,0.0,-0.30938,0.00016,19.93934]
[1776936316277,39.49,77571.85,0.0,-0.30938,0.00016,19.93934]
[1776936316589,39.49,77571.85,0.0,-0.30938,0.00016,19.93934]
[1776936318337,39.49,77566.66,0.0,-0.3102,0.00016,19.96091]
[1776936322062,39.48,77564.52,0.0,-0.31053,0.00016,19.96955]
[1776936322078,39.48,77564.52,0.0,-0.31053,0.00016,19.96955]
[1776936322760,39.48,77564.14,0.0,-0.31059,0.00016,19.97107]
[1776936327795,39.48,77562.98,0.0,-0.31076,0.00016,19.97555]
[1776936332830,39.48,77562.89,0.0,-0.31073,0.00016,19.97122]
[1776936337645,39.48,77563.49,0.0,-0.31063,0.00016,19.96849]
[1776936337669,39.48,77563.49,0.0,-0.31063,0.00016,19.96849]
[1776936337745,39.48,77563.49,0.0,-0.31063,0.00016,19.96849]
[1776936337776,39.48,77563.49,0.0,-0.31063,0.00016,19.96849]
[1776936337855,39.48,77563.49,0.0,-0.31063,0.00016,19.96849]
[1776936337869,39.48,77563.49,0.0,-0.31063,0.00016,19.96849]
[1776936337784,39.48,77565.45,0.0,-0.31031,0.00016,19.96027]
[1776936337883,39.48,77565.45,0.0,-0.31031,0.00016,19.96027]
[1776936337969,39.48,77565.45,0.0,-0.31031,0.00016,19.96027]
[1776936338422,39.48,77565.45,0.0,-0.31031,0.00016,19.96027]
[1776936338685,39.48,77565.45,0.0,-0.31031,0.00016,19.96027]
[1776936338708,39.48,77565.45,0.0,-0.31031,0.00016,19.96027]
[1776936338777,39.47,77567.38,0.0,-0.31001,0.00016,19.95216]
[1776936339790,39.47,77578.44,0.0,-0.30826,0.00016,19.90577]
[1776936345781,39.47,77579.04,0.0,-0.30817,0.00016,19.90323]
[1776936350783,39.47,77575.45,0.0,-0.30873,0.00016,19.91826]
[1776936351914,39.47,77569.82,0.0,-0.30961,0.00016,19.94175]
[1776936352062,39.47,77569.82,0.0,-0.30961,0.00016,19.94175]
[1776936352134,39.47,77569.82,0.0,-0.30961,0.00016,19.94175]
[1776936352147,39.47,77569.82,0.0,-0.30961,0.00016,19.94175]
[1776936352205,39.47,77565.21,0.0,-0.31034,0.00016,19.961]
[1776936358011,39.47,77564.39,0.0,-0.31046,0.00016,19.96401]
[1776936359737,39.47,77564.39,0.0,-0.31046,0.00016,19.96401]
[1776936359746,39.47,77564.39,0.0,-0.31046,0.00016,19.96401]
[1776936359879,39.47,77564.39,0.0,-0.31046,0.00016,19.96401]
[1776936359932,39.47,77564.6,0.0,-0.31042,0.00016,19.963]
[1776936360858,39.47,77564.6,0.0,-0.31042,0.00016,19.963]
[1776936360676,39.47,77575.24,0.0,-0.30874,0.00016,19.91842]
[1776936360922,39.47,77575.24,0.0,-0.30874,0.00016,19.91842]
[1776936362904,39.47,77582.65,0.0,-0.30756,0.00016,19.88695]
[1776936362960,39.47,77582.65,0.0,-0.30756,0.00016,19.88695]
[1776936363048,39.46,77582.65,0.0,-0.30755,0.00016,19.8867]
[1776936365048,39.46,77583.13,0.0,-0.30747,0.00016,19.88443]
[1776936365081,39.46,77583.13,0.0,-0.30747,0.00016,19.88443]
[1776936365121,39.46,77583.13,0.0,-0.30747,0.00016,19.88443]
[1776936365259,39.46,77583.13,0.0,-0.30747,0.00016,19.88443]
[1776936365405,39.46,77583.13,0.0,-0.30747,0.00016,19.88443]
[1776936365659,39.46,77583.24,0.0,-0.30743,0.00016,19.88347]
[1776936367057,39.46,77583.24,0.0,-0.30743,0.00016,19.88347]
[1776936367392,39.46,77583.24,0.0,-0.30743,0.00016,19.88347]
[1776936367401,39.46,77583.24,0.0,-0.30743,0.00016,19.88347]
[1776936367486,39.46,77583.24,0.0,-0.30743,0.00016,19.88347]
[1776936367555,39.46,77583.24,0.0,-0.30743,0.00016,19.88347]
[1776936367704,39.45,77598.73,0.0,-0.30498,0.00016,19.8172]
[1776936369422,39.45,77597.91,0.0,-0.30511,0.00016,19.8207]
[1776936369466,39.45,77597.91,0.0,-0.30511,0.00016,19.8207]
[1776936370921,39.45,77596.57,0.0,-0.30531,0.00016,19.82604]
[1776936371458,39.45,77596.57,0.0,-0.30531,0.00016,19.82604]
[1776936372540,39.45,77596.69,0.0,-0.30528,0.00016,19.82514]
[1776936372584,39.45,77596.69,0.0,-0.30528,0.00016,19.82514]
[1776936373138,39.45,77593.73,0.0,-0.30573,0.00016,19.83757]
[1776936373183,39.45,77593.73,0.0,-0.30573,0.00016,19.83757]
[1776936375142,39.44,77593.53,0.0,-0.30576,0.00016,19.83822]
[1776936375226,39.44,77593.53,0.0,-0.30576,0.00016,19.83822]
[1776936375501,39.44,77593.53,0.0,-0.30576,0.00016,19.83822]
[1776936375581,39.44,77593.53,0.0,-0.30576,0.00016,19.83822]
[1776936379563,39.44,77599.42,0.0,-0.3048,0.00016,19.81226]
[1776936379621,39.44,77599.42,0.0,-0.3048,0.00016,19.81226]
[1776936381926,39.43,77602.32,0.0,-0.30433,0.00016,19.79913]
[1776936382188,39.43,77602.32,0.0,-0.30433,0.00016,19.79913]
[1776936387223,39.42,77596.91,0.0,-0.30514,0.00016,19.8214]
[1776936391828,39.42,77596.67,0.0,-0.30516,0.00016,19.82186]
[1776936391900,39.42,77595.99,0.0,-0.30523,0.00016,19.81998]
[1776936393642,39.42,77595.87,0.0,-0.30524,0.00016,19.82049]
[1776936393837,39.42,77595.87,0.0,-0.30524,0.00016,19.82049]
[1776936393855,39.41,77595.33,0.0,-0.30532,0.00016,19.82242]
[1776936395767,39.41,77595.33,0.0,-0.30532,0.00016,19.82242]
[1776936396006,39.41,77593.14,0.0,-0.30565,0.00016,19.83139]
[1776936396076,39.41,77593.14,0.0,-0.30565,0.00016,19.83139]
[1776936397315,39.41,77593.14,0.0,-0.30565,0.00016,19.83139]
[1776936397353,39.41,77593.14,0.0,-0.30565,0.00016,19.83139]
[1776936399953,39.41,77590.32,0.0,-0.30607,0.00016,19.8428]
[1776936405352,39.4,77591.78,0.0,-0.3058,0.00016,19.83534]
[1776936410388,39.39,77591.62,0.0,-0.30579,0.00016,19.83501]
[1776936413541,39.38,77590.94,0.0,-0.30588,0.00016,19.8375]
[1776936415846,39.38,77584.19,0.0,-0.30692,0.00016,19.8656]
[1776936415942,39.38,77584.04,0.0,-0.30694,0.00016,19.86602]
[1776936420990,39.37,77584.58,0.0,-0.30681,0.00016,19.86256]
[1776936425061,39.36,77587.09,0.0,-0.30638,0.00016,19.85095]
[1776936425145,39.36,77587.09,0.0,-0.30638,0.00016,19.85095]
[1776936425494,39.36,77587.09,0.0,-0.30638,0.00016,19.85095]
[1776936426891,39.36,77593.8,0.0,-0.30531,0.00016,19.82185]
[1776936428454,39.36,77593.8,0.0,-0.30531,0.00016,19.82185]
[1776936428463,39.36,77593.8,0.0,-0.30531,0.00016,19.82185]
[1776936428508,39.36,77593.8,0.0,-0.30531,0.00016,19.82185]
[1776936428565,39.35,77603.45,0.0,-0.30378,0.00016,19.77999]
[1776936430179,39.35,77603.45,0.0,-0.30378,0.00016,19.77999]
[1776936430899,39.35,77604.0,0.0,-0.30368,0.00016,19.77727]
[1776936432830,39.35,77604.84,0.0,-0.30354,0.00016,19.77348]
[1776936432902,39.35,77607.63,0.0,-0.3031,0.00016,19.76127]
[1776936434545,39.35,77607.92,0.0,-0.30305,0.00016,19.75985]
[1776936434759,39.35,77607.92,0.0,-0.30305,0.00016,19.75985]
[1776936434860,39.34,77611.23,0.0,-0.30252,0.00016,19.74537]
[1776936435637,39.34,77611.23,0.0,-0.30252,0.00016,19.74537]
[1776936436604,39.34,77610.01,0.0,-0.30271,0.00016,19.75051]
[1776936436635,39.34,77610.01,0.0,-0.30271,0.00016,19.75051]
[1776936436649,39.34,77610.01,0.0,-0.30271,0.00016,19.75051]
[1776936436702,39.34,77614.91,0.0,-0.30194,0.00016,19.72912]
[1776936442611,39.34,77614.52,0.0,-0.30197,0.00016,19.73007]
[1776936447646,39.33,77614.8,0.0,-0.30191,0.00016,19.72824]
[1776936452682,39.33,77615.46,0.0,-0.30175,0.00016,19.72033]
[1776936457717,39.32,77616.3,0.0,-0.3016,0.00016,19.71611]
[1776936462751,39.32,77617.19,0.0,-0.30144,0.00016,19.71167]
[1776936467791,39.31,77617.12,0.0,-0.30143,0.00016,19.71132]
[1776936472822,39.31,77619.05,0.0,-0.30111,0.00016,19.70249]
[1776936477859,39.31,77618.18,0.0,-0.30123,0.00016,19.70578]
[1776936483898,39.3,77618.43,0.0,-0.30117,0.00016,19.70406]
[1776936488934,39.3,77618.64,0.0,-0.30112,0.00016,19.70263]
[1776936493968,39.29,77617.21,0.0,-0.30133,0.00016,19.70836]
[1776936498231,39.29,77616.58,0.0,-0.30141,0.00016,19.71068]
[1776936499003,39.29,77615.68,0.0,-0.30155,0.00016,19.7145]
[1776936499112,39.29,77615.68,0.0,-0.30155,0.00016,19.7145]
[1776936499180,39.29,77615.68,0.0,-0.30155,0.00016,19.7145]
[1776936500025,39.29,77599.25,0.0,-0.30413,0.00016,19.7856]
[1776936500896,39.29,77599.25,0.0,-0.30413,0.00016,19.7856]
[1776936500944,39.29,77599.25,0.0,-0.30413,0.00016,19.7856]
[1776936501019,39.29,77597.82,0.0,-0.30435,0.00016,19.79159]
[1776936503472,39.28,77595.95,0.0,-0.30463,0.00016,19.7993]
[1776936503510,39.28,77595.95,0.0,-0.30463,0.00016,19.7993]
[1776936503522,39.28,77595.95,0.0,-0.30463,0.00016,19.7993]
[1776936504333,39.28,77596.63,0.0,-0.30452,0.00016,19.79621]
[1776936509338,39.28,77594.05,0.0,-0.3049,0.00016,19.80665]
[1776936509367,39.28,77594.05,0.0,-0.3049,0.00016,19.80665]
[1776936509392,39.28,77594.05,0.0,-0.3049,0.00016,19.80665]
[1776936509451,39.28,77594.05,0.0,-0.3049,0.00016,19.80665]
[1776936509554,39.28,77594.05,0.0,-0.3049,0.00016,19.80665]
[1776936509911,39.28,77594.56,0.0,-0.30481,0.00016,19.80415]
[1776936511618,39.27,77611.3,0.0,-0.30214,0.00016,19.7272]
[1776936512726,39.27,77611.67,0.0,-0.30208,0.00016,19.72539]
[1776936518146,39.27,77609.26,0.0,-0.30244,0.00016,19.73544]
[1776936522217,39.27,77606.34,0.0,-0.30289,0.00016,19.74776]
[1776936523057,39.27,77604.78,0.0,-0.30313,0.00016,19.75442]
[1776936528106,39.26,77602.32,0.0,-0.3035,0.00016,19.76457]
[1776936530351,39.26,77601.54,0.0,-0.30362,0.00016,19.76773]
[1776936530949,39.26,77600.57,0.0,-0.30376,0.00016,19.77181]
[1776936536005,39.26,77597.23,0.0,-0.30428,0.00016,19.78577]
[1776936541041,39.25,77597.35,0.0,-0.30424,0.00016,19.78478]
[1776936541822,39.25,77597.25,0.0,-0.30425,0.00016,19.78498]
[1776936541918,39.25,77597.25,0.0,-0.30425,0.00016,19.78498]
[1776936542205,39.25,77596.71,0.0,-0.30433,0.00016,19.78719]
[1776936542222,39.25,77596.71,0.0,-0.30433,0.00016,19.78719]
[1776936542259,39.25,77596.71,0.0,-0.30433,0.00016,19.78719]
[1776936542281,39.25,77596.71,0.0,-0.30433,0.00016,19.78719]
[1776936542314,39.25,77596.71,0.0,-0.30433,0.00016,19.78719]
[1776936542811,39.25,77584.74,0.0,-0.30621,0.00016,19.83828]
[1776936543320,39.25,77584.74,0.0,-0.30621,0.00016,19.83828]
[1776936543388,39.25,77584.74,0.0,-0.30621,0.00016,19.83828]
[1776936544777,39.25,77582.07,0.0,-0.30663,0.00016,19.84968]
[1776936545099,39.25,77582.07,0.0,-0.30663,0.00016,19.84968]
[1776936545331,39.24,77581.27,0.0,-0.30675,0.00016,19.85292]
[1776936548998,39.24,77578.18,0.0,-0.30723,0.00016,19.86571]
[1776936549088,39.24,77579.71,0.0,-0.30697,0.00016,19.85882]
[1776936550743,39.24,77584.37,0.0,-0.30624,0.00016,19.83893]
[1776936550855,39.24,77584.37,0.0,-0.30624,0.00016,19.83893]
[1776936550867,39.24,77584.37,0.0,-0.30624,0.00016,19.83893]
[1776936551548,39.24,77585.93,0.0,-0.30598,0.00016,19.83189]
[1776936551589,39.24,77585.93,0.0,-0.30598,0.00016,19.83189]
[1776936552380,39.23,77586.48,0.0,-0.30588,0.00016,19.82937]
[1776936552403,39.23,77586.48,0.0,-0.30588,0.00016,19.82937]
[1776936557795,39.23,77586.97,0.0,-0.30578,0.00016,19.8266]
[1776936560469,39.22,77586.96,0.0,-0.30577,0.00016,19.82614]
[1776936566477,39.22,77589.33,0.0,-0.30535,0.00016,19.81481]
[1776936571512,39.21,77591.81,0.0,-0.3049,0.00016,19.79893]
[1776936575523,39.21,77591.66,0.0,-0.30491,0.00016,19.7991]
[1776936576014,39.21,77591.66,0.0,-0.30491,0.00016,19.7991]
[1776936576041,39.21,77591.66,0.0,-0.30491,0.00016,19.7991]
[1776936576108,39.2,77596.21,0.0,-0.30418,0.00016,19.77919]
[1776936576891,39.2,77596.21,0.0,-0.30418,0.00016,19.77919]
[1776936577038,39.2,77605.93,0.0,-0.30264,0.00016,19.73694]
[1776936577317,39.2,77605.93,0.0,-0.30264,0.00016,19.73694]
[1776936577324,39.2,77605.93,0.0,-0.30264,0.00016,19.73694]
[1776936577842,39.2,77605.93,0.0,-0.30264,0.00016,19.73694]
[1776936578079,39.2,77605.93,0.0,-0.30264,0.00016,19.73694]
[1776936577930,39.2,77608.3,0.0,-0.30227,0.00016,19.72653]
[1776936579327,39.2,77608.19,0.0,-0.30228,0.00016,19.72691]
[1776936579337,39.2,77608.19,0.0,-0.30228,0.00016,19.72691]
[1776936579355,39.2,77608.19,0.0,-0.30228,0.00016,19.72691]
[1776936579598,39.2,77610.46,0.0,-0.30192,0.00016,19.71702]
[1776936580925,39.2,77610.46,0.0,-0.30192,0.00016,19.71702]
[1776936580975,39.2,77610.46,0.0,-0.30192,0.00016,19.71702]
[1776936581328,39.2,77610.52,0.0,-0.30191,0.00016,19.71659]
[1776936581769,39.2,77610.31,0.0,-0.30194,0.00016,19.71743]
[1776936586793,39.2,77610.48,0.0,-0.3019,0.00016,19.71631]
[1776936592661,39.19,77609.92,0.0,-0.30197,0.00016,19.7184]
[1776936597698,39.19,77610.47,0.0,-0.30188,0.00016,19.71565]
[1776936598386,39.19,77610.47,0.0,-0.30188,0.00016,19.71565]
[1776936598412,39.19,77610.47,0.0,-0.30188,0.00016,19.71565]
[1776936598463,39.19,77610.47,0.0,-0.30188,0.00016,19.71565]
[1776936598520,39.19,77610.47,0.0,-0.30188,0.00016,19.71565]
[1776936598614,39.19,77610.47,0.0,-0.30188,0.00016,19.71565]
[1776936598701,39.19,77610.2,0.0,-0.30192,0.00016,19.71677]
[1776936600257,39.19,77615.61,0.0,-0.30106,0.00016,19.693]
[1776936601230,39.19,77617.15,0.0,-0.30082,0.00016,19.68621]
[1776936601269,39.19,77617.15,0.0,-0.30082,0.00016,19.68621]
[1776936601290,39.19,77617.15,0.0,-0.30082,0.00016,19.68621]
[1776936601305,39.19,77617.15,0.0,-0.30082,0.00016,19.68621]
[1776936601726,39.19,77617.15,0.0,-0.30082,0.00016,19.68621]
[1776936602143,39.19,77627.06,0.0,-0.29926,0.00016,19.64258]
[1776936603855,39.19,77629.69,0.0,-0.29885,0.00016,19.63093]
[1776936603924,39.19,77629.69,0.0,-0.29885,0.00016,19.63093]
[1776936604739,39.19,77632.22,0.0,-0.29845,0.00016,19.61975]
[1776936604811,39.19,77632.22,0.0,-0.29845,0.00016,19.61975]
[1776936605472,39.19,77637.61,0.0,-0.29761,0.00016,19.59585]
[1776936605557,39.19,77637.61,0.0,-0.29761,0.00016,19.59585]
[1776936605674,39.19,77637.61,0.0,-0.29761,0.00016,19.59585]
[1776936605739,39.19,77637.61,0.0,-0.29761,0.00016,19.59585]
[1776936605767,39.19,77637.61,0.0,-0.29761,0.00016,19.59585]
[1776936605823,39.19,77637.61,0.0,-0.29761,0.00016,19.59585]
[1776936605832,39.19,77637.61,0.0,-0.29761,0.00016,19.59585]
[1776936605876,39.19,77641.99,0.0,-0.29693,0.00016,19.57638]
[1776936607407,39.19,77643.0,0.0,-0.29677,0.00016,19.57193]
[1776936607857,39.19,77643.0,0.0,-0.29677,0.00016,19.57193]
[1776936613811,39.19,77645.18,0.0,-0.29645,0.00016,19.56262]
[1776936616115,39.19,77645.15,0.0,-0.29645,0.00016,19.56277]
[1776936616172,39.19,77645.15,0.0,-0.29645,0.00016,19.56277]
[1776936616211,39.19,77647.18,0.0,-0.29613,0.00016,19.55371]
[1776936616861,39.19,77647.18,0.0,-0.29613,0.00016,19.55371]
[1776936616887,39.19,77654.78,0.0,-0.29495,0.00016,19.51967]
[1776936619641,39.19,77655.2,0.0,-0.29489,0.00016,19.51781]
[1776936619649,39.19,77655.2,0.0,-0.29489,0.00016,19.51781]
[1776936622872,39.19,77661.9,0.0,-0.29383,0.00016,19.48725]
[1776936625881,39.19,77662.9,0.0,-0.29367,0.00016,19.4825]
[1776936627819,39.19,77660.85,0.0,-0.29398,0.00016,19.49152]
[1776936627877,39.19,77660.85,0.0,-0.29398,0.00016,19.49152]
[1776936628143,39.19,77660.85,0.0,-0.29398,0.00016,19.49152]
[1776936628164,39.19,77660.85,0.0,-0.29398,0.00016,19.49152]
[1776936628469,39.19,77661.22,0.0,-0.29392,0.00016,19.48974]
[1776936628914,39.18,77661.22,0.0,-0.29392,0.00016,19.48963]
[1776936632997,39.18,77662.02,0.0,-0.29375,0.00016,19.48124]
[1776936638007,39.18,77657.88,0.0,-0.29438,0.00016,19.49941]
[1776936638035,39.18,77657.88,0.0,-0.29438,0.00016,19.49941]
[1776936638137,39.18,77657.59,0.0,-0.29442,0.00016,19.50061]
[1776936638215,39.18,77657.59,0.0,-0.29442,0.00016,19.50061]
[1776936638290,39.18,77657.59,0.0,-0.29442,0.00016,19.50061]
[1776936643423,39.18,77658.75,0.0,-0.29425,0.00016,19.4956]
[1776936645689,39.18,77659.53,0.0,-0.29412,0.00016,19.49208]
[1776936645742,39.18,77659.53,0.0,-0.29412,0.00016,19.49208]
[1776936645745,39.18,77659.53,0.0,-0.29412,0.00016,19.49208]
[1776936645774,39.18,77659.53,0.0,-0.29412,0.00016,19.49208]
[1776936646473,39.18,77658.81,0.0,-0.29423,0.00016,19.49524]
[1776936647043,39.18,77659.86,0.0,-0.29407,0.00016,19.49042]
[1776936652075,39.18,77662.77,0.0,-0.2936,0.00016,19.4769]
[1776936657110,39.17,77664.81,0.0,-0.29328,0.00016,19.46741]
[1776936662147,39.17,77662.43,0.0,-0.29364,0.00016,19.47792]
[1776936662545,39.17,77662.43,0.0,-0.29364,0.00016,19.47792]
[1776936662576,39.17,77662.43,0.0,-0.29364,0.00016,19.47792]
[1776936663152,39.17,77660.73,0.0,-0.2939,0.00016,19.48554]
[1776936668189,39.17,77659.85,0.0,-0.29403,0.00016,19.48919]
[1776936673224,39.17,77660.46,0.0,-0.29392,0.00016,19.48615]
[1776936679183,39.16,77654.7,0.0,-0.29481,0.00016,19.51188]
[1776936684696,39.16,77653.25,0.0,-0.29502,0.00016,19.51787]
[1776936690343,39.16,77654.19,0.0,-0.29488,0.00016,19.51377]
[1776936695870,39.16,77655.82,0.0,-0.29458,0.00016,19.5017]
[1776936697076,39.16,77662.96,0.0,-0.29347,0.00016,19.4693]
[1776936697715,39.16,77662.96,0.0,-0.29347,0.00016,19.4693]
[1776936698123,39.16,77662.96,0.0,-0.29347,0.00016,19.4693]
[1776936698177,39.16,77662.96,0.0,-0.29347,0.00016,19.4693]
[1776936698177,39.16,77665.35,0.0,-0.2931,0.00016,19.45846]
[1776936699204,39.16,77665.35,0.0,-0.2931,0.00016,19.45846]
[1776936699602,39.16,77666.8,0.0,-0.29287,0.00016,19.45188]
[1776936699793,39.16,77667.87,0.0,-0.2927,0.00016,19.44702]
[1776936700825,39.16,77667.87,0.0,-0.2927,0.00016,19.44702]
[1776936700892,39.16,77667.87,0.0,-0.2927,0.00016,19.44702]
[1776936700954,39.16,77667.87,0.0,-0.2927,0.00016,19.44702]
[1776936701614,39.16,77667.43,0.0,-0.29277,0.00016,19.449]
[1776936702381,39.16,77666.46,0.0,-0.29292,0.00016,19.4534]
[1776936702398,39.16,77666.46,0.0,-0.29292,0.00016,19.4534]
[1776936702441,39.16,77666.46,0.0,-0.29292,0.00016,19.4534]
[1776936702464,39.16,77666.46,0.0,-0.29292,0.00016,19.4534]
[1776936702467,39.16,77664.94,0.0,-0.29316,0.00016,19.46029]
[1776936703617,39.16,77664.94,0.0,-0.29316,0.00016,19.46029]
[1776936703828,39.16,77658.59,0.0,-0.29414,0.00016,19.48898]
[1776936704441,39.16,77658.59,0.0,-0.29414,0.00016,19.48898]
[1776936704542,39.16,77657.47,0.0,-0.29432,0.00016,19.49403]
[1776936707789,39.16,77660.04,0.0,-0.29392,0.00016,19.48232]
[1776936708162,39.16,77660.52,0.0,-0.29384,0.00016,19.48011]
[1776936713689,39.16,77664.37,0.0,-0.29324,0.00016,19.46257]
[1776936719203,39.16,77665.22,0.0,-0.2931,0.00016,19.45868]
[1776936724221,39.16,77664.98,0.0,-0.29314,0.00016,19.45976]
[1776936729277,39.16,77663.72,0.0,-0.29334,0.00016,19.46547]
[1776936734293,39.16,77663.15,0.0,-0.29343,0.00016,19.46808]
[1776936739301,39.16,77665.01,0.0,-0.29314,0.00016,19.45971]
[1776936742413,39.16,77664.2,0.0,-0.29327,0.00016,19.46344]
[1776936742465,39.16,77664.2,0.0,-0.29327,0.00016,19.46344]
[1776936742909,39.16,77664.32,0.0,-0.29325,0.00016,19.46291]
[1776936744239,39.16,77664.32,0.0,-0.29325,0.00016,19.46291]
[1776936749839,39.16,77662.31,0.0,-0.29356,0.00016,19.47207]
[1776936749877,39.16,77662.31,0.0,-0.29356,0.00016,19.47207]
[1776936750018,39.16,77662.31,0.0,-0.29356,0.00016,19.47207]
[1776936754416,39.16,77660.62,0.0,-0.2938,0.00016,19.47529]
[1776936755216,39.16,77661.39,0.0,-0.29368,0.00016,19.47182]
[1776936756462,39.16,77661.05,0.0,-0.29373,0.00016,19.47337]
[1776936756484,39.16,77661.05,0.0,-0.29373,0.00016,19.47337]
[1776936756922,39.16,77661.05,0.0,-0.29373,0.00016,19.47337]
[1776936756989,39.16,77661.05,0.0,-0.29373,0.00016,19.47337]
[1776936757007,39.16,77660.82,0.0,-0.29377,0.00016,19.47442]
[1776936762860,39.16,77660.4,0.0,-0.29383,0.00016,19.47636]
[1776936764865,39.16,77660.4,0.0,-0.29383,0.00016,19.47637]
[1776936765275,39.16,77660.3,0.0,-0.29385,0.00016,19.47683]
[1776936766222,39.16,77652.85,0.0,-0.29501,0.00016,19.51042]
[1776936771403,39.16,77655.09,0.0,-0.29466,0.00016,19.50025]
[1776936776545,39.16,77653.47,0.0,-0.29491,0.00016,19.50746]
[1776936781546,39.16,77652.62,0.0,-0.29503,0.00016,19.51112]
[1776936786560,39.15,77653.02,0.0,-0.29496,0.00016,19.50909]
[1776936791615,39.15,77654.77,0.0,-0.29468,0.00016,19.50096]
[1776936796853,39.15,77656.32,0.0,-0.29443,0.00016,19.49371]
[1776936801938,39.15,77656.43,0.0,-0.29441,0.00016,19.49293]
[1776936806978,39.15,77656.91,0.0,-0.29432,0.00016,19.49045]
[1776936812531,39.14,77657.09,0.0,-0.29425,0.00016,19.48478]
[1776936817612,39.14,77660.51,0.0,-0.29371,0.00016,19.46902]
[1776936822622,39.14,77659.71,0.0,-0.29382,0.00016,19.47237]
[1776936827822,39.14,77661.4,0.0,-0.29355,0.00016,19.46445]
[1776936831341,39.14,77669.13,0.0,-0.29234,0.00016,19.42922]
[1776936836377,39.14,77671.22,0.0,-0.29202,0.00016,19.41966]
[1776936841384,39.14,77675.76,0.0,-0.29131,0.00015,19.39897]
[1776936846415,39.14,77673.19,0.0,-0.29171,0.00016,19.41074]
[1776936851438,39.14,77667.3,0.0,-0.29263,0.00016,19.43749]
[1776936853498,39.14,77659.5,0.0,-0.29383,0.00016,19.47271]
[1776936858570,39.13,77658.09,0.0,-0.29404,0.00016,19.4788]
[1776936863343,39.13,77671.29,0.0,-0.29199,0.00016,19.41871]
[1776936864462,39.13,77671.29,0.0,-0.29199,0.00016,19.41871]
[1776936864591,39.13,77670.34,0.0,-0.29213,0.00016,19.42304]
[1776936865214,39.13,77669.11,0.0,-0.29232,0.00016,19.42864]
[1776936870616,39.13,77663.51,0.0,-0.29321,0.00016,19.45443]
[1776936876338,39.14,77664.4,0.0,-0.29306,0.00016,19.44676]
[1776936881757,39.15,77666.8,0.0,-0.29272,0.00016,19.43671]
[1776936887739,39.15,77668.95,0.0,-0.29242,0.00016,19.42812]
[1776936892771,39.16,77669.21,0.0,-0.29241,0.00016,19.42778]
[1776936898218,39.17,77668.72,0.0,-0.29251,0.00016,19.43069]
[1776936903249,39.17,77666.53,0.0,-0.29287,0.00016,19.44144]
[1776936908882,39.17,77666.93,0.0,-0.29283,0.00016,19.44014]
[1776936914237,39.17,77665.2,0.0,-0.29309,0.00016,19.44786]
[1776936919959,39.17,77663.42,0.0,-0.29336,0.00016,19.45574]
[1776936924995,39.17,77663.06,0.0,-0.29342,0.00016,19.45729]
[1776936930035,39.17,77659.71,0.0,-0.29393,0.00016,19.47229]
[1776936933798,39.17,77659.42,0.0,-0.29394,0.00016,19.46906]
[1776936934063,39.17,77659.0,0.0,-0.29401,0.00016,19.47092]
[1776936936115,39.17,77647.13,0.0,-0.29586,0.00016,19.5244]
[1776936936964,39.17,77647.13,0.0,-0.29586,0.00016,19.5244]
[1776936937047,39.17,77647.13,0.0,-0.29586,0.00016,19.5244]
[1776936937887,39.17,77643.62,0.0,-0.29642,0.00016,19.54042]
[1776936937929,39.17,77643.62,0.0,-0.29642,0.00016,19.54042]
[1776936937945,39.17,77643.62,0.0,-0.29642,0.00016,19.54042]
[1776936937980,39.17,77643.62,0.0,-0.29642,0.00016,19.54042]
[1776936938119,39.17,77643.62,0.0,-0.29642,0.00016,19.54042]
[1776936938237,39.17,77643.62,0.0,-0.29642,0.00016,19.54042]
[1776936938515,39.17,77642.76,0.0,-0.29656,0.00016,19.54444]
[1776936939760,39.18,77642.49,0.0,-0.29661,0.00016,19.5458]
[1776936939948,39.18,77642.49,0.0,-0.29661,0.00016,19.5458]
[1776936939962,39.18,77642.49,0.0,-0.29661,0.00016,19.5458]
[1776936940445,39.18,77643.4,0.0,-0.29647,0.00016,19.54188]
[1776936940729,39.18,77643.4,0.0,-0.29647,0.00016,19.54188]
[1776936940776,39.18,77643.4,0.0,-0.29647,0.00016,19.54188]
[1776936948165,39.19,77645.28,0.0,-0.29622,0.00016,19.53467]
[1776936953200,39.19,77648.46,0.0,-0.29575,0.00016,19.5212]
[1776936958230,39.2,77650.14,0.0,-0.29551,0.00016,19.51446]
[1776936963267,39.2,77656.02,0.0,-0.29462,0.00016,19.48885]
[1776936965279,39.2,77664.07,0.0,-0.29337,0.00016,19.45259]
[1776936970332,39.21,77663.21,0.0,-0.29351,0.00016,19.45671]
[1776936972686,39.21,77663.17,0.0,-0.29352,0.00016,19.45706]
[1776936972742,39.21,77663.17,0.0,-0.29352,0.00016,19.45706]
[1776936974543,39.21,77663.21,0.0,-0.29352,0.00016,19.457]
[1776936975349,39.21,77662.7,0.0,-0.29361,0.00016,19.45955]
[1776936978623,39.21,77663.26,0.0,-0.29353,0.00016,19.45738]
[1776936978707,39.21,77663.26,0.0,-0.29353,0.00016,19.45738]
[1776936980315,39.21,77663.39,0.0,-0.29352,0.00016,19.45704]
[1776936980352,39.21,77663.39,0.0,-0.29352,0.00016,19.45704]
[1776936983799,39.22,77670.09,0.0,-0.29249,0.00016,19.42716]
[1776936988466,39.22,77668.53,0.0,-0.29276,0.00016,19.43487]
[1776936988492,39.22,77668.53,0.0,-0.29276,0.00016,19.43487]
[1776936988878,39.22,77669.97,0.0,-0.29254,0.00016,19.42851]
[1776936989450,39.22,77669.97,0.0,-0.29254,0.00016,19.42867]
[1776936994483,39.23,77675.59,0.0,-0.29167,0.00015,19.39957]
[1776936995948,39.23,77676.08,0.0,-0.2916,0.00015,19.39735]
[1776936995967,39.23,77676.08,0.0,-0.2916,0.00015,19.39735]
[1776936995988,39.23,77676.08,0.0,-0.2916,0.00015,19.39735]
[1776936996497,39.23,77676.1,0.0,-0.29159,0.00015,19.39726]
[1776936996739,39.23,77676.1,0.0,-0.29159,0.00015,19.39726]
[1776936996800,39.23,77676.1,0.0,-0.29159,0.00015,19.39726]
[1776936996976,39.23,77676.1,0.0,-0.29159,0.00015,19.39726]
[1776936997596,39.23,77677.25,0.0,-0.29141,0.00015,19.39202]
[1776937003546,39.23,77677.18,0.0,-0.29142,0.00015,19.39228]
[1776937008581,39.23,77680.89,0.0,-0.29086,0.00015,19.37565]
[1776937013620,39.23,77682.79,0.0,-0.29057,0.00015,19.36708]
[1776937018651,39.23,77684.38,0.0,-0.29032,0.00015,19.35969]
[1776937023698,39.23,77684.39,0.0,-0.29031,0.00015,19.35949]
[1776937025427,39.23,77684.39,0.0,-0.29031,0.00015,19.35949]
[1776937025472,39.23,77684.32,0.0,-0.29032,0.00015,19.35973]
[1776937031742,39.23,77684.26,0.0,-0.29032,0.00015,19.35978]
[1776937032796,39.23,77684.26,0.0,-0.29032,0.00015,19.35978]
[1776937032989,39.23,77682.3,0.0,-0.29062,0.00015,19.3687]
[1776937036684,39.23,77675.82,0.0,-0.29163,0.00015,19.39826]
[1776937036778,39.23,77675.82,0.0,-0.29163,0.00015,19.39826]
[1776937042505,39.23,77674.04,0.0,-0.29192,0.00015,19.40687]
[1776937047557,39.24,77678.38,0.0,-0.29127,0.00015,19.38794]
[1776937052578,39.24,77676.56,0.0,-0.29155,0.00015,19.39252]
[1776937057644,39.25,77675.65,0.0,-0.29171,0.00015,19.39738]
[1776937062048,39.25,77676.49,0.0,-0.29161,0.00015,19.39427]
[1776937062067,39.25,77676.49,0.0,-0.29161,0.00015,19.39427]
[1776937062096,39.25,77676.49,0.0,-0.29161,0.00015,19.39427]
[1776937062166,39.25,77676.87,0.0,-0.29155,0.00015,19.39254]
[1776937067996,39.26,77676.59,0.0,-0.29162,0.00015,19.39465]
[1776937073033,39.26,77674.16,0.0,-0.29202,0.00015,19.40642]
[1776937078068,39.27,77670.94,0.0,-0.29254,0.00015,19.4219]
[1776937083104,39.28,77668.94,0.0,-0.29288,0.00015,19.43166]
[1776937088138,39.28,77668.8,0.0,-0.29291,0.00015,19.43252]
[1776937093173,39.28,77666.43,0.0,-0.29328,0.00016,19.44344]
[1776937098208,39.28,77664.25,0.0,-0.29362,0.00016,19.45345]
[1776937103243,39.28,77664.59,0.0,-0.29358,0.00016,19.45211]
[1776937108644,39.28,77663.42,0.0,-0.29376,0.00016,19.45751]
[1776937114320,39.28,77661.99,0.0,-0.29396,0.00016,19.45968]
[1776937119356,39.28,77662.09,0.0,-0.29395,0.00016,19.45937]
[1776937124390,39.29,77660.03,0.0,-0.29427,0.00016,19.46876]
[1776937129425,39.29,77659.76,0.0,-0.29432,0.00016,19.47008]
[1776937134460,39.29,77658.78,0.0,-0.29447,0.00016,19.47459]
[1776937141437,39.29,77658.73,0.0,-0.29448,0.00016,19.47487]
[1776937146544,39.29,77658.66,0.0,-0.2945,0.00016,19.47535]
[1776937151579,39.29,77658.28,0.0,-0.29456,0.00016,19.47716]
[1776937156614,39.29,77660.55,0.0,-0.29421,0.00016,19.46707]
[1776937161649,39.29,77662.1,0.0,-0.29398,0.00016,19.46025]
[1776937166684,39.29,77662.41,0.0,-0.29394,0.00016,19.45908]
[1776937171684,39.29,77661.62,0.0,-0.29404,0.00016,19.45841]
[1776937176756,39.3,77658.69,0.0,-0.2945,0.00016,19.47186]
[1776937182797,39.3,77660.6,0.0,-0.2942,0.00016,19.46317]
[1776937187804,39.29,77659.91,0.0,-0.2943,0.00016,19.46601]
[1776937193532,39.29,77665.17,0.0,-0.29348,0.00016,19.44215]
[1776937196977,39.29,77664.76,0.0,-0.29354,0.00016,19.44393]
[1776937197698,39.29,77664.76,0.0,-0.29354,0.00016,19.44393]
[1776937197801,39.29,77664.66,0.0,-0.29355,0.00016,19.44435]
[1776937198078,39.29,77664.66,0.0,-0.29355,0.00016,19.44435]
[1776937198270,39.29,77664.66,0.0,-0.29355,0.00016,19.44435]
[1776937198366,39.29,77674.82,0.0,-0.29198,0.00015,19.39841]
[1776937199916,39.29,77681.77,0.0,-0.2909,0.00015,19.36676]
[1776937201645,39.29,77681.77,0.0,-0.2909,0.00015,19.36676]
[1776937201754,39.29,77685.63,0.0,-0.29031,0.00015,19.34915]
[1776937205960,39.29,77692.48,0.0,-0.28925,0.00015,19.31782]
[1776937210994,39.29,77697.52,0.0,-0.28848,0.00015,19.29469]
[1776937216425,39.29,77702.08,0.0,-0.28778,0.00015,19.27383]
[1776937216458,39.29,77702.08,0.0,-0.28778,0.00015,19.27383]
[1776937217200,39.29,77702.84,0.0,-0.28766,0.00015,19.27039]
[1776937217427,39.29,77704.27,0.0,-0.28744,0.00015,19.26379]
[1776937222285,39.29,77708.19,0.0,-0.28685,0.00015,19.24582]
[1776937222338,39.29,77708.19,0.0,-0.28685,0.00015,19.24582]
[1776937223146,39.29,77715.71,0.0,-0.2857,0.00015,19.21098]
[1776937224697,39.29,77715.71,0.0,-0.2857,0.00015,19.21098]
[1776937224785,39.3,77717.42,0.0,-0.28544,0.00015,19.20314]
[1776937225460,39.3,77717.42,0.0,-0.28544,0.00015,19.20314]
[1776937225700,39.3,77722.26,0.0,-0.2847,0.00015,19.18067]
[1776937227659,39.3,77722.99,0.0,-0.28459,0.00015,19.17736]
[1776937227712,39.3,77722.99,0.0,-0.28459,0.00015,19.17736]
[1776937229642,39.3,77719.7,0.0,-0.2851,0.00015,19.19281]
[1776937229738,39.3,77719.4,0.0,-0.28515,0.00015,19.1944]
[1776937231659,39.3,77719.4,0.0,-0.28515,0.00015,19.1944]
[1776937231715,39.3,77721.27,0.0,-0.28484,0.00015,19.18137]
[1776937232214,39.3,77721.27,0.0,-0.28484,0.00015,19.18137]
[1776937232252,39.3,77721.27,0.0,-0.28484,0.00015,19.18137]
[1776937232591,39.3,77721.27,0.0,-0.28484,0.00015,19.18137]
[1776937232637,39.3,77721.27,0.0,-0.28484,0.00015,19.18137]
[1776937233796,39.3,77720.49,0.0,-0.28496,0.00015,19.1851]
[1776937233831,39.3,77720.49,0.0,-0.28496,0.00015,19.1851]
[1776937239241,39.3,77717.12,0.0,-0.28549,0.00015,19.20137]
[1776937244276,39.31,77718.33,0.0,-0.28532,0.00015,19.1962]
[1776937245181,39.31,77718.33,0.0,-0.28532,0.00015,19.1962]
[1776937245232,39.31,77718.33,0.0,-0.28532,0.00015,19.1962]
[1776937245754,39.31,77718.33,0.0,-0.28532,0.00015,19.1962]
[1776937245811,39.31,77718.33,0.0,-0.28532,0.00015,19.1962]
[1776937251628,39.31,77721.29,0.0,-0.28489,0.00015,19.18308]
[1776937254708,39.31,77722.82,0.0,-0.28467,0.00015,19.17632]
[1776937254824,39.31,77722.82,0.0,-0.28467,0.00015,19.17632]
[1776937255025,39.32,77725.17,0.0,-0.28431,0.00015,19.16546]
[1776937255153,39.32,77725.17,0.0,-0.28431,0.00015,19.16546]
[1776937255160,39.32,77725.17,0.0,-0.28431,0.00015,19.16546]
[1776937255163,39.32,77725.17,0.0,-0.28431,0.00015,19.16546]
[1776937255281,39.32,77725.17,0.0,-0.28431,0.00015,19.16546]
[1776937255354,39.32,77725.17,0.0,-0.28431,0.00015,19.16546]
[1776937256361,39.32,77731.97,0.0,-0.28328,0.00015,19.13379]
[1776937256941,39.32,77731.97,0.0,-0.28328,0.00015,19.13379]
[1776937257021,39.32,77731.97,0.0,-0.28328,0.00015,19.13379]
[1776937257220,39.32,77731.97,0.0,-0.28328,0.00015,19.13379]
[1776937257848,39.32,77731.97,0.0,-0.28328,0.00015,19.13379]
[1776937257862,39.32,77731.97,0.0,-0.28328,0.00015,19.13379]
[1776937257870,39.32,77731.97,0.0,-0.28328,0.00015,19.13379]
[1776937257901,39.32,77731.97,0.0,-0.28328,0.00015,19.13379]
[1776937257852,39.32,77737.54,0.0,-0.28244,0.00015,19.10774]
[1776937258008,39.32,77737.54,0.0,-0.28244,0.00015,19.10774]
[1776937258086,39.32,77737.54,0.0,-0.28244,0.00015,19.10774]
[1776937258261,39.32,77737.54,0.0,-0.28244,0.00015,19.10774]
[1776937258908,39.32,77740.37,0.0,-0.28201,0.00015,19.09442]
[1776937258959,39.32,77740.37,0.0,-0.28201,0.00015,19.09442]
[1776937259381,39.32,77740.37,0.0,-0.28201,0.00015,19.09454]
[1776937260586,39.32,77740.37,0.0,-0.28201,0.00015,19.09454]
[1776937260687,39.32,77740.37,0.0,-0.28201,0.00015,19.09454]
[1776937260787,39.32,77744.74,0.0,-0.28136,0.00015,19.07421]
[1776937260958,39.32,77744.74,0.0,-0.28136,0.00015,19.07421]
[1776937261477,39.32,77744.74,0.0,-0.28136,0.00015,19.07421]
[1776937261537,39.32,77744.74,0.0,-0.28136,0.00015,19.07421]
[1776937261638,39.32,77742.66,0.0,-0.28168,0.00015,19.0842]
[1776937262596,39.32,77742.66,0.0,-0.28168,0.00015,19.0842]
[1776937262655,39.32,77740.44,0.0,-0.28202,0.00015,19.09483]
[1776937265819,39.32,77739.18,0.0,-0.28222,0.00015,19.10106]
[1776937265873,39.32,77739.18,0.0,-0.28222,0.00015,19.10106]
[1776937266522,39.32,77736.08,0.0,-0.2827,0.00015,19.11578]
[1776937266523,39.32,77736.08,0.0,-0.2827,0.00015,19.11578]
[1776937266545,39.32,77736.08,0.0,-0.2827,0.00015,19.11578]
[1776937266614,39.32,77736.08,0.0,-0.2827,0.00015,19.11578]
[1776937266641,39.33,77734.16,0.0,-0.28299,0.00015,19.12493]
[1776937271805,39.33,77734.38,0.0,-0.28297,0.00015,19.12436]
[1776937272740,39.33,77734.87,0.0,-0.2829,0.00015,19.12217]
[1776937272818,39.33,77734.87,0.0,-0.2829,0.00015,19.12217]
[1776937276380,39.33,77735.7,0.0,-0.28279,0.00015,19.11872]
[1776937276486,39.33,77735.7,0.0,-0.28279,0.00015,19.11872]
[1776937281644,39.34,77736.07,0.0,-0.28275,0.00015,19.11752]
[1776937287578,39.34,77738.11,0.0,-0.28246,0.00015,19.1087]
[1776937290223,39.34,77738.78,0.0,-0.28237,0.00015,19.10578]
[1776937290281,39.34,77738.78,0.0,-0.28237,0.00015,19.10578]
[1776937295634,39.35,77745.87,0.0,-0.28128,0.00015,19.0686]
[1776937297306,39.35,77748.48,0.0,-0.28089,0.00015,19.05642]
[1776937297376,39.35,77748.48,0.0,-0.28089,0.00015,19.05642]
[1776937297648,39.35,77752.24,0.0,-0.28032,0.00015,19.03879]
[1776937299600,39.35,77754.45,0.0,-0.28,0.00015,19.0285]
[1776937299667,39.35,77754.09,0.0,-0.28006,0.00015,19.0304]
[1776937302408,39.35,77755.52,0.0,-0.27985,0.00015,19.02402]
[1776937302472,39.35,77755.52,0.0,-0.27985,0.00015,19.02402]
[1776937303261,39.36,77755.52,0.0,-0.27986,0.00015,19.02422]
[1776937303268,39.36,77755.52,0.0,-0.27986,0.00015,19.02422]
[1776937303695,39.36,77755.48,0.0,-0.27987,0.00015,19.02461]
[1776937307699,39.36,77756.22,0.0,-0.27978,0.00015,19.02171]
[1776937307775,39.36,77756.22,0.0,-0.27978,0.00015,19.02171]
[1776937307837,39.36,77756.22,0.0,-0.27978,0.00015,19.02171]
[1776937309373,39.36,77757.72,0.0,-0.27956,0.00015,19.01487]
[1776937309722,39.36,77758.81,0.0,-0.2794,0.00015,19.00983]
[1776937310280,39.36,77758.81,0.0,-0.2794,0.00015,19.00983]
[1776937310314,39.36,77758.81,0.0,-0.2794,0.00015,19.00983]
[1776937310783,39.36,77758.81,0.0,-0.2794,0.00015,19.00983]
[1776937310878,39.36,77760.35,0.0,-0.27917,0.00015,19.00265]
[1776937311437,39.36,77760.35,0.0,-0.27917,0.00015,19.00265]
[1776937313513,39.37,77766.45,0.0,-0.27826,0.00015,18.97389]
[1776937316802,39.37,77769.75,0.0,-0.27777,0.00015,18.95865]
[1776937316824,39.37,77769.75,0.0,-0.27777,0.00015,18.95865]
[1776937317602,39.37,77768.59,0.0,-0.27795,0.00015,18.96436]
[1776937317797,39.37,77768.59,0.0,-0.27796,0.00015,18.96452]
[1776937319648,39.37,77769.22,0.0,-0.27787,0.00015,18.96167]
[1776937319813,39.37,77767.99,0.0,-0.27806,0.00015,18.9677]
[1776937320030,39.37,77767.99,0.0,-0.27806,0.00015,18.9677]
[1776937321228,39.37,77767.11,0.0,-0.2782,0.00015,18.97219]
[1776937321821,39.37,77759.27,0.0,-0.27938,0.00015,19.0095]
[1776937323834,39.38,77751.65,0.0,-0.28054,0.00015,19.04579]
[1776937327057,39.38,77751.5,0.0,-0.28057,0.00015,19.04669]
[1776937327174,39.38,77751.5,0.0,-0.28057,0.00015,19.04669]
[1776937327868,39.38,77751.55,0.0,-0.28056,0.00015,19.04652]
[1776937332897,39.38,77750.3,0.0,-0.28076,0.00015,19.05272]
[1776937337934,39.38,77750.84,0.0,-0.28069,0.00015,19.05046]
[1776937342968,39.38,77749.94,0.0,-0.28084,0.00015,19.055]
[1776937348004,39.39,77753.11,0.0,-0.28036,0.00015,19.04029]
[1776937353039,39.39,77757.76,0.0,-0.27964,0.00015,19.01411]
[1776937358072,39.39,77759.45,0.0,-0.2794,0.00015,19.00652]
[1776937363107,39.39,77761.61,0.0,-0.27908,0.00015,18.99671]
[1776937363319,39.39,77761.61,0.0,-0.27908,0.00015,18.99671]
[1776937364114,39.39,77765.03,0.0,-0.27857,0.00015,18.98053]
[1776937365602,39.39,77766.0,0.0,-0.27843,0.00015,18.97602]
[1776937365687,39.39,77766.0,0.0,-0.27843,0.00015,18.97602]
[1776937365832,39.39,77766.0,0.0,-0.27843,0.00015,18.97602]
[1776937366035,39.4,77767.91,0.0,-0.27814,0.00015,18.96703]
[1776937366692,39.4,77775.16,0.0,-0.27705,0.00015,18.93252]
[1776937367413,39.4,77775.16,0.0,-0.27705,0.00015,18.93252]
[1776937367559,39.4,77775.16,0.0,-0.27705,0.00015,18.93252]
[1776937367601,39.4,77775.16,0.0,-0.27705,0.00015,18.93252]
[1776937367663,39.4,77775.16,0.0,-0.27705,0.00015,18.93252]
[1776937367807,39.4,77775.16,0.0,-0.27705,0.00015,18.93252]
[1776937367827,39.4,77777.28,0.0,-0.27674,0.00015,18.92251]
[1776937368345,39.4,77777.28,0.0,-0.27674,0.00015,18.92251]
[1776937368432,39.4,77777.28,0.0,-0.27674,0.00015,18.92251]
[1776937368455,39.4,77777.28,0.0,-0.27674,0.00015,18.92251]
[1776937368662,39.4,77767.85,0.0,-0.27816,0.00015,18.96773]
[1776937370386,39.4,77757.25,0.0,-0.27977,0.00015,19.01822]
[1776937375432,39.4,77761.17,0.0,-0.27918,0.00015,18.99994]
[1776937377243,39.4,77762.39,0.0,-0.279,0.00015,18.99423]
[1776937377314,39.4,77764.68,0.0,-0.27866,0.00015,18.98342]
[1776937382454,39.4,77766.74,0.0,-0.27836,0.00015,18.974]
[1776937389006,39.41,77768.55,0.0,-0.27812,0.00015,18.96627]
[1776937394848,39.41,77768.32,0.0,-0.27816,0.00015,18.96784]
[1776937394923,39.41,77768.32,0.0,-0.27816,0.00015,18.96784]
[1776937397061,39.41,77772.98,0.0,-0.27747,0.00015,18.94598]
[1776937397147,39.42,77773.9,0.0,-0.27734,0.00015,18.94173]
[1776937403791,39.42,77773.02,0.0,-0.27749,0.00015,18.94664]
[1776937405978,39.42,77771.57,0.0,-0.27772,0.00015,18.95395]
[1776937406940,39.42,77760.85,0.0,-0.27934,0.00015,19.00517]
[1776937407379,39.42,77760.85,0.0,-0.27934,0.00015,19.00517]
[1776937409306,39.42,77760.38,0.0,-0.27942,0.00015,19.00753]
[1776937409971,39.43,77760.46,0.0,-0.27941,0.00015,19.00721]
[1776937416012,39.43,77762.38,0.0,-0.27909,0.00015,18.9938]
[1776937421966,39.43,77764.77,0.0,-0.27875,0.00015,18.98286]
[1776937427565,39.43,77762.56,0.0,-0.27909,0.00015,18.9939]
[1776937432699,39.43,77754.92,0.0,-0.28026,0.00015,19.03036]
[1776937437915,39.44,77752.9,0.0,-0.28057,0.00015,19.04014]
[1776937444158,39.44,77750.03,0.0,-0.28102,0.00015,19.05436]
[1776937444907,39.44,77748.73,0.0,-0.28122,0.00015,19.0606]
[1776937444968,39.44,77748.73,0.0,-0.28122,0.00015,19.0606]
[1776937445068,39.44,77746.67,0.0,-0.28154,0.00015,19.0704]
[1776937447726,39.44,77742.05,0.0,-0.28225,0.00015,19.09231]
[1776937448033,39.44,77742.21,0.0,-0.28222,0.00015,19.09164]
[1776937449960,39.44,77742.21,0.0,-0.28223,0.00015,19.09172]
[1776937450040,39.44,77742.21,0.0,-0.28223,0.00015,19.09172]
[1776937451982,39.45,77741.14,0.0,-0.28239,0.00015,19.09689]
[1776937452050,39.45,77741.14,0.0,-0.28239,0.00015,19.09689]
[1776937457769,39.45,77740.8,0.0,-0.28246,0.00015,19.09903]
[1776937463812,39.45,77741.65,0.0,-0.28235,0.00015,19.09554]
[1776937468847,39.46,77741.31,0.0,-0.28241,0.00015,19.09756]
[1776937473882,39.46,77739.91,0.0,-0.2826,0.00015,19.10001]
[1776937479235,39.46,77740.3,0.0,-0.28256,0.00015,19.09852]
[1776937489980,39.47,77733.78,0.0,-0.28357,0.00015,19.12978]
[1776937497045,39.47,77735.19,0.0,-0.28337,0.00015,19.12375]
[1776937503088,39.47,77734.91,0.0,-0.28343,0.00015,19.1255]
[1776937508127,39.47,77733.38,0.0,-0.28367,0.00015,19.13298]
[1776937513776,39.48,77733.74,0.0,-0.28363,0.00015,19.13155]
[1776937519204,39.48,77734.46,0.0,-0.28353,0.00015,19.12864]
[1776937524240,39.48,77735.64,0.0,-0.28336,0.00015,19.12347]
[1776937529993,39.48,77735.82,0.0,-0.28335,0.00015,19.12304]
[1776937535898,39.49,77735.88,0.0,-0.28331,0.00015,19.11851]
[1776937537467,39.49,77736.0,0.0,-0.2833,0.00015,19.11809]
[1776937537887,39.49,77736.0,0.0,-0.2833,0.00015,19.11809]
[1776937538132,39.49,77736.0,0.0,-0.2833,0.00015,19.11809]
[1776937538170,39.49,77736.3,0.0,-0.28326,0.00015,19.11683]
[1776937538445,39.49,77750.1,0.0,-0.28117,0.00015,19.05217]
[1776937540566,39.49,77748.78,0.0,-0.28137,0.00015,19.05845]
[1776937541453,39.49,77746.72,0.0,-0.28168,0.00015,19.06813]
[1776937541542,39.49,77746.72,0.0,-0.28168,0.00015,19.06813]
[1776937543869,39.49,77744.85,0.0,-0.28197,0.00015,19.07707]
[1776937543934,39.49,77744.85,0.0,-0.28197,0.00015,19.07707]
[1776937544082,39.49,77744.85,0.0,-0.28197,0.00015,19.07707]
[1776937544780,39.49,77744.63,0.0,-0.282,0.00015,19.07815]
[1776937545618,39.49,77743.11,0.0,-0.28223,0.00015,19.08532]
[1776937545666,39.49,77743.11,0.0,-0.28223,0.00015,19.08532]
[1776937545786,39.49,77743.11,0.0,-0.28223,0.00015,19.08532]
[1776937546026,39.49,77743.11,0.0,-0.28223,0.00015,19.08532]
[1776937547146,39.49,77742.81,0.0,-0.28228,0.00015,19.08676]
[1776937547226,39.49,77742.81,0.0,-0.28228,0.00015,19.08676]
[1776937548908,39.49,77742.24,0.0,-0.28237,0.00015,19.08947]
[1776937549252,39.49,77720.45,0.0,-0.28568,0.00015,19.19091]
[1776937549378,39.49,77720.45,0.0,-0.28568,0.00015,19.19091]
[1776937549466,39.49,77720.45,0.0,-0.28568,0.00015,19.19091]
[1776937549921,39.49,77720.45,0.0,-0.28568,0.00015,19.19091]
[1776937549998,39.49,77720.45,0.0,-0.28568,0.00015,19.19091]
[1776937550207,39.49,77720.45,0.0,-0.28568,0.00015,19.19091]
[1776937550263,39.49,77720.45,0.0,-0.28568,0.00015,19.19091]
[1776937550222,39.49,77704.28,0.0,-0.28815,0.00015,19.26531]
[1776937550550,39.49,77704.28,0.0,-0.28815,0.00015,19.26531]
[1776937550938,39.49,77704.28,0.0,-0.28815,0.00015,19.26531]
[1776937551137,39.49,77704.28,0.0,-0.28815,0.00015,19.26531]
[1776937551234,39.49,77700.15,0.0,-0.28878,0.00015,19.28403]
[1776937552202,39.49,77700.15,0.0,-0.28878,0.00015,19.28403]
[1776937552302,39.49,77701.36,0.0,-0.28859,0.00015,19.27841]
[1776937552344,39.49,77701.36,0.0,-0.28859,0.00015,19.27841]
[1776937553661,39.49,77702.23,0.0,-0.28845,0.00015,19.27434]
[1776937553938,39.49,77702.23,0.0,-0.28845,0.00015,19.27434]
[1776937553987,39.49,77702.23,0.0,-0.28845,0.00015,19.27434]
[1776937554007,39.49,77702.23,0.0,-0.28845,0.00015,19.27434]
[1776937554022,39.49,77702.5,0.0,-0.28841,0.00015,19.27301]
[1776937556050,39.49,77702.5,0.0,-0.28841,0.00015,19.27301]
[1776937556140,39.49,77702.5,0.0,-0.28841,0.00015,19.27301]
[1776937556239,39.49,77701.1,0.0,-0.28862,0.00015,19.27923]
[1776937556885,39.49,77701.1,0.0,-0.28862,0.00015,19.27923]
[1776937557307,39.48,77691.75,0.0,-0.29005,0.00015,19.32173]
[1776937557695,39.48,77691.75,0.0,-0.29005,0.00015,19.32173]
[1776937557829,39.48,77691.75,0.0,-0.29005,0.00015,19.32173]
[1776937558695,39.48,77685.4,0.0,-0.29102,0.00015,19.35056]
[1776937559367,39.48,77685.74,0.0,-0.29097,0.00015,19.34885]
[1776937560681,39.48,77686.95,0.0,-0.29077,0.00015,19.34315]
[1776937560724,39.48,77686.95,0.0,-0.29077,0.00015,19.34315]
[1776937562828,39.48,77686.87,0.0,-0.29078,0.00015,19.3434]
[1776937562887,39.48,77686.87,0.0,-0.29078,0.00015,19.3434]
[1776937565341,39.48,77681.47,0.0,-0.29161,0.00015,19.36762]
[1776937565357,39.48,77681.47,0.0,-0.29161,0.00015,19.36762]
[1776937565457,39.48,77681.47,0.0,-0.29161,0.00015,19.36762]
[1776937565826,39.48,77681.47,0.0,-0.29161,0.00015,19.36762]
[1776937565887,39.48,77680.95,0.0,-0.29168,0.00015,19.36989]
[1776937567082,39.48,77680.95,0.0,-0.29168,0.00015,19.36989]
[1776937567144,39.48,77680.95,0.0,-0.29168,0.00015,19.36989]
[1776937567886,39.48,77683.91,0.0,-0.29122,0.00015,19.35636]
[1776937567953,39.48,77683.91,0.0,-0.29122,0.00015,19.35636]
[1776937568022,39.48,77687.24,0.0,-0.29071,0.00015,19.34123]
[1776937574159,39.48,77682.73,0.0,-0.2914,0.00015,19.36143]
[1776937577957,39.47,77679.72,0.0,-0.29185,0.00015,19.37467]
[1776937580026,39.47,77678.15,0.0,-0.29209,0.00015,19.38168]
[1776937580070,39.47,77678.51,0.0,-0.29203,0.00015,19.37988]
[1776937586697,39.47,77676.33,0.0,-0.29235,0.00015,19.38919]
[1776937592043,39.47,77673.49,0.0,-0.29277,0.00015,19.40164]
[1776937597339,39.46,77667.02,0.0,-0.29372,0.00015,19.42575]
[1776937602806,39.46,77665.88,0.0,-0.29388,0.00015,19.43018]
[1776937608182,39.45,77664.63,0.0,-0.29406,0.00015,19.43534]
[1776937613576,39.45,77658.92,0.0,-0.29493,0.00016,19.46039]
[1776937619058,39.45,77660.04,0.0,-0.29474,0.00016,19.45484]
[1776937619954,39.44,77650.04,0.0,-0.29628,0.00016,19.49916]
[1776937620626,39.44,77650.04,0.0,-0.29628,0.00016,19.49916]
[1776937620677,39.44,77650.04,0.0,-0.29628,0.00016,19.49916]
[1776937621322,39.44,77647.64,0.0,-0.29664,0.00016,19.50954]
[1776937621639,39.44,77647.64,0.0,-0.29664,0.00016,19.50954]
[1776937621699,39.44,77647.64,0.0,-0.29664,0.00016,19.50954]
[1776937622672,39.44,77647.64,0.0,-0.29664,0.00016,19.50954]
[1776937622728,39.44,77647.64,0.0,-0.29664,0.00016,19.50954]
[1776937622951,39.44,77645.3,0.0,-0.297,0.00016,19.51975]
[1776937627980,39.44,77644.17,0.0,-0.29715,0.00016,19.52394]
[1776937632763,39.43,77643.78,0.0,-0.29718,0.00016,19.52483]
[1776937633080,39.43,77643.78,0.0,-0.29718,0.00016,19.52483]
[1776937634923,39.43,77640.8,0.0,-0.29764,0.00016,19.53783]
[1776937635295,39.43,77632.9,0.0,-0.29887,0.00016,19.57245]
[1776937635573,39.43,77632.9,0.0,-0.29887,0.00016,19.57245]
[1776937635918,39.43,77632.9,0.0,-0.29887,0.00016,19.57245]
[1776937636206,39.42,77605.32,0.0,-0.30318,0.00016,19.6923]
[1776937636847,39.42,77605.32,0.0,-0.30318,0.00016,19.6923]
[1776937637014,39.42,77605.32,0.0,-0.30318,0.00016,19.6923]
[1776937637306,39.42,77605.32,0.0,-0.30318,0.00016,19.6923]
[1776937637349,39.42,77602.12,0.0,-0.30369,0.00016,19.70605]
[1776937637482,39.42,77602.12,0.0,-0.30369,0.00016,19.70605]
[1776937637579,39.42,77602.12,0.0,-0.30369,0.00016,19.70605]
[1776937637599,39.42,77602.12,0.0,-0.30369,0.00016,19.70605]
[1776937637710,39.42,77602.12,0.0,-0.30369,0.00016,19.70605]
[1776937638074,39.42,77602.12,0.0,-0.30369,0.00016,19.70605]
[1776937638459,39.42,77602.12,0.0,-0.30369,0.00016,19.70605]
[1776937638607,39.42,77602.12,0.0,-0.30369,0.00016,19.70605]
[1776937639077,39.42,77595.13,0.0,-0.30478,0.00016,19.73597]
[1776937639645,39.42,77595.13,0.0,-0.30478,0.00016,19.73597]
[1776937639715,39.42,77595.13,0.0,-0.30478,0.00016,19.73597]
[1776937640089,39.42,77593.59,0.0,-0.30502,0.00016,19.74245]
[1776937641589,39.42,77594.6,0.0,-0.30486,0.00016,19.73802]
[1776937641640,39.42,77594.6,0.0,-0.30486,0.00016,19.73802]
[1776937642101,39.42,77594.25,0.0,-0.30491,0.00016,19.73941]
[1776937643339,39.42,77594.25,0.0,-0.30491,0.00016,19.73941]
[1776937643395,39.42,77594.25,0.0,-0.30491,0.00016,19.73941]
[1776937643105,39.42,77601.9,0.0,-0.3037,0.00016,19.70647]
[1776937644109,39.42,77601.9,0.0,-0.3037,0.00016,19.70647]
[1776937644197,39.42,77601.9,0.0,-0.3037,0.00016,19.70647]
[1776937645019,39.42,77601.72,0.0,-0.30373,0.00016,19.70717]
[1776937646733,39.42,77601.76,0.0,-0.30372,0.00016,19.70684]
[1776937646855,39.42,77601.76,0.0,-0.30372,0.00016,19.70684]
[1776937647025,39.42,77601.76,0.0,-0.30372,0.00016,19.70684]
[1776937647314,39.42,77593.14,0.0,-0.30507,0.00016,19.74374]
[1776937647841,39.42,77593.14,0.0,-0.30507,0.00016,19.74374]
[1776937647902,39.42,77593.14,0.0,-0.30507,0.00016,19.74374]
[1776937649275,39.42,77593.14,0.0,-0.30507,0.00016,19.74366]
[1776937649908,39.42,77592.96,0.0,-0.30509,0.00016,19.74432]
[1776937649945,39.42,77592.96,0.0,-0.30509,0.00016,19.74432]
[1776937650158,39.42,77592.96,0.0,-0.30509,0.00016,19.7442]
[1776937655189,39.41,77591.1,0.0,-0.30533,0.00016,19.7471]
[1776937657174,39.41,77591.84,0.0,-0.30521,0.00016,19.74381]
[1776937657192,39.41,77591.84,0.0,-0.30521,0.00016,19.74381]
[1776937657352,39.41,77592.18,0.0,-0.30515,0.00016,19.74223]
[1776937662731,39.4,77587.4,0.0,-0.30588,0.00016,19.76198]
[1776937668282,39.4,77587.33,0.0,-0.30587,0.00016,19.76152]
[1776937673315,39.39,77586.59,0.0,-0.30596,0.00016,19.76401]
[1776937678352,39.39,77583.38,0.0,-0.30645,0.00016,19.77701]
[1776937683389,39.38,77582.34,0.0,-0.30659,0.00016,19.78075]
[1776937684391,39.38,77573.9,0.0,-0.30792,0.00016,19.8164]
[1776937685114,39.38,77573.9,0.0,-0.30792,0.00016,19.8164]
[1776937685176,39.38,77573.9,0.0,-0.30792,0.00016,19.8164]
[1776937685331,39.38,77573.9,0.0,-0.30792,0.00016,19.8164]
[1776937685437,39.38,77565.85,0.0,-0.30919,0.00016,19.85016]
[1776937685850,39.38,77565.85,0.0,-0.30919,0.00016,19.85016]
[1776937686192,39.38,77565.85,0.0,-0.30919,0.00016,19.85016]
[1776937686249,39.38,77565.85,0.0,-0.30919,0.00016,19.85016]
[1776937686350,39.38,77565.85,0.0,-0.30919,0.00016,19.85016]
[1776937686407,39.37,77551.13,0.0,-0.31152,0.00016,19.91125]
[1776937686834,39.37,77551.13,0.0,-0.31152,0.00016,19.91125]
[1776937686997,39.37,77551.13,0.0,-0.31152,0.00016,19.91125]
[1776937687413,39.37,77544.44,0.0,-0.31258,0.00016,19.93899]
[1776937688247,39.37,77544.44,0.0,-0.31258,0.00016,19.93899]
[1776937688306,39.37,77544.44,0.0,-0.31258,0.00016,19.93899]
[1776937688421,39.37,77544.86,0.0,-0.31251,0.00016,19.93699]
[1776937689414,39.37,77544.86,0.0,-0.31251,0.00016,19.93699]
[1776937689429,39.37,77544.86,0.0,-0.31251,0.00016,19.93699]
[1776937689438,39.37,77546.42,0.0,-0.31225,0.00016,19.93027]
[1776937689501,39.37,77546.42,0.0,-0.31225,0.00016,19.93027]
[1776937690477,39.37,77546.42,0.0,-0.31225,0.00016,19.93027]
[1776937690528,39.37,77547.23,0.0,-0.31211,0.00016,19.92665]
[1776937691868,39.36,77547.23,0.0,-0.3121,0.00016,19.92639]
[1776937692450,39.36,77548.8,0.0,-0.31184,0.00016,19.91962]
[1776937693819,39.36,77546.05,0.0,-0.31227,0.00016,19.93077]
[1776937693881,39.36,77546.05,0.0,-0.31227,0.00016,19.93077]
[1776937694277,39.36,77546.05,0.0,-0.31227,0.00016,19.93077]
[1776937694464,39.36,77547.86,0.0,-0.31197,0.00016,19.92299]
[1776937697486,39.35,77556.75,0.0,-0.31053,0.00016,19.8852]
[1776937699745,39.35,77558.94,0.0,-0.31016,0.00016,19.87556]
[1776937700289,39.35,77558.94,0.0,-0.31016,0.00016,19.87556]
[1776937700507,39.34,77559.24,0.0,-0.3101,0.00016,19.87406]
[1776937704340,39.34,77562.46,0.0,-0.30957,0.00016,19.85983]
[1776937704534,39.34,77560.62,0.0,-0.30985,0.00016,19.86731]
[1776937705983,39.33,77563.88,0.0,-0.30932,0.00016,19.85338]
[1776937706392,39.33,77563.88,0.0,-0.30932,0.00016,19.85338]
[1776937706549,39.33,77564.85,0.0,-0.30916,0.00016,19.84906]
[1776937708115,39.33,77566.46,0.0,-0.3089,0.00016,19.84205]
[1776937708562,39.33,77566.73,0.0,-0.30884,0.00016,19.84068]
[1776937709732,39.33,77571.31,0.0,-0.30811,0.00016,19.82111]
[1776937709878,39.33,77571.31,0.0,-0.30811,0.00016,19.82111]
[1776937710010,39.33,77571.31,0.0,-0.30811,0.00016,19.82111]
[1776937710218,39.33,77571.31,0.0,-0.30811,0.00016,19.82111]
[1776937710249,39.33,77571.31,0.0,-0.30811,0.00016,19.82111]
[1776937710438,39.32,77581.97,0.0,-0.30641,0.00016,19.77564]
[1776937712782,39.32,77587.77,0.0,-0.30545,0.00016,19.74626]
[1776937712849,39.32,77587.77,0.0,-0.30545,0.00016,19.74626]
[1776937712992,39.32,77587.77,0.0,-0.30545,0.00016,19.74626]
[1776937713562,39.32,77593.12,0.0,-0.3046,0.00016,19.72303]
[1776937718573,39.32,77595.31,0.0,-0.30424,0.00016,19.71311]
[1776937718693,39.32,77594.99,0.0,-0.30428,0.00016,19.71437]
[1776937720664,39.32,77592.51,0.0,-0.30467,0.00016,19.72492]
[1776937721431,39.32,77592.51,0.0,-0.30467,0.00016,19.72492]
[1776937721511,39.32,77592.51,0.0,-0.30467,0.00016,19.72492]
[1776937721464,39.31,77593.67,0.0,-0.30448,0.00016,19.71971]
[1776937722659,39.31,77593.82,0.0,-0.30446,0.00016,19.71906]
[1776937722768,39.31,77593.64,0.0,-0.30448,0.00016,19.71972]
[1776937724678,39.31,77593.79,0.0,-0.30445,0.00016,19.71885]
[1776937724698,39.31,77593.79,0.0,-0.30445,0.00016,19.71885]
[1776937724884,39.31,77593.79,0.0,-0.30445,0.00016,19.71885]
[1776937724888,39.31,77594.13,0.0,-0.30439,0.00016,19.71727]
[1776937730227,39.31,77594.37,0.0,-0.30434,0.00016,19.7159]
[1776937730522,39.31,77599.31,0.0,-0.30355,0.00016,19.69439]
[1776937734002,39.3,77602.65,0.0,-0.30302,0.00016,19.67968]
[1776937734259,39.3,77602.65,0.0,-0.30302,0.00016,19.67968]
[1776937734338,39.3,77602.65,0.0,-0.30302,0.00016,19.67968]
[1776937734446,39.3,77602.65,0.0,-0.30302,0.00016,19.67968]
[1776937734508,39.3,77606.25,0.0,-0.30245,0.00016,19.66399]
[1776937734598,39.3,77606.25,0.0,-0.30245,0.00016,19.66399]
[1776937734608,39.3,77606.25,0.0,-0.30245,0.00016,19.66399]
[1776937735342,39.3,77606.25,0.0,-0.30245,0.00016,19.66399]
[1776937735420,39.3,77606.25,0.0,-0.30245,0.00016,19.66399]
[1776937735557,39.3,77616.65,0.0,-0.30081,0.00016,19.61862]
[1776937736184,39.3,77616.65,0.0,-0.30081,0.00016,19.61862]
[1776937736239,39.3,77616.65,0.0,-0.30081,0.00016,19.61862]
[1776937736415,39.3,77616.65,0.0,-0.30081,0.00016,19.61862]
[1776937736484,39.3,77616.65,0.0,-0.30081,0.00016,19.61862]
[1776937736495,39.3,77616.65,0.0,-0.30081,0.00016,19.61862]
[1776937736497,39.3,77616.65,0.0,-0.30081,0.00016,19.61862]
[1776937736558,39.3,77622.95,0.0,-0.29982,0.00016,19.59099]
[1776937737965,39.3,77622.95,0.0,-0.29982,0.00016,19.59099]
[1776937738026,39.3,77622.95,0.0,-0.29982,0.00016,19.59099]
[1776937738900,39.3,77625.4,0.0,-0.29943,0.00016,19.58023]
[1776937738936,39.3,77625.4,0.0,-0.29943,0.00016,19.58023]
[1776937741500,39.3,77624.21,0.0,-0.29962,0.00016,19.58547]
[1776937741533,39.3,77624.21,0.0,-0.29962,0.00016,19.58547]
[1776937741575,39.3,77624.21,0.0,-0.29962,0.00016,19.58547]
[1776937741587,39.3,77630.4,0.0,-0.29865,0.00016,19.55825]
[1776937741632,39.3,77630.4,0.0,-0.29865,0.00016,19.55825]
[1776937741665,39.3,77630.4,0.0,-0.29865,0.00016,19.55825]
[1776937742273,39.3,77630.4,0.0,-0.29865,0.00016,19.55825]
[1776937742351,39.3,77637.31,0.0,-0.29757,0.00016,19.52773]
[1776937743008,39.3,77637.31,0.0,-0.29757,0.00016,19.52773]
[1776937743079,39.3,77637.31,0.0,-0.29757,0.00016,19.52773]
[1776937743142,39.3,77637.31,0.0,-0.29757,0.00016,19.52773]
[1776937743445,39.3,77637.31,0.0,-0.29757,0.00016,19.52773]
[1776937745056,39.3,77638.48,0.0,-0.29739,0.00016,19.52261]
[1776937745077,39.3,77638.48,0.0,-0.29739,0.00016,19.52261]
[1776937745406,39.3,77637.96,0.0,-0.29748,0.00016,19.52504]
[1776937749287,39.31,77642.14,0.0,-0.29683,0.00016,19.50667]
[1776937749351,39.31,77642.14,0.0,-0.29683,0.00016,19.50667]
[1776937749410,39.31,77642.14,0.0,-0.29683,0.00016,19.50667]
[1776937749529,39.31,77642.14,0.0,-0.29683,0.00016,19.50667]
[1776937749599,39.31,77643.49,0.0,-0.29662,0.00016,19.50073]
[1776937749693,39.31,77643.49,0.0,-0.29662,0.00016,19.50073]
[1776937751198,39.31,77643.49,0.0,-0.29662,0.00016,19.50073]
[1776937751365,39.31,77655.83,0.0,-0.2947,0.00016,19.44559]
[1776937752840,39.3,77658.99,0.0,-0.2942,0.00016,19.43132]
[1776937758430,39.31,77654.27,0.0,-0.29494,0.00016,19.45261]
[1776937758548,39.31,77654.27,0.0,-0.29494,0.00016,19.45261]
[1776937758964,39.31,77654.33,0.0,-0.29493,0.00016,19.45238]
[1776937761630,39.31,77644.71,0.0,-0.29644,0.00016,19.49549]
[1776937761963,39.31,77644.71,0.0,-0.29644,0.00016,19.49549]
[1776937763374,39.31,77644.9,0.0,-0.29641,0.00016,19.49467]
[1776937763415,39.31,77644.9,0.0,-0.29641,0.00016,19.49467]
[1776937763531,39.31,77644.9,0.0,-0.29641,0.00016,19.49469]
[1776937768993,39.31,77643.11,0.0,-0.29669,0.00016,19.50283]
[1776937771308,39.31,77643.32,0.0,-0.29666,0.00016,19.50192]
[1776937771424,39.31,77643.32,0.0,-0.29666,0.00016,19.50192]
[1776937771483,39.31,77643.32,0.0,-0.29663,0.00016,19.49747]
[1776937772459,39.31,77643.32,0.0,-0.29663,0.00016,19.49747]
[1776937772560,39.31,77643.32,0.0,-0.29663,0.00016,19.49747]
[1776937772565,39.31,77633.48,0.0,-0.29817,0.00016,19.5411]
[1776937772678,39.31,77633.48,0.0,-0.29817,0.00016,19.5411]
[1776937772962,39.31,77633.48,0.0,-0.29817,0.00016,19.5411]
[1776937773590,39.31,77633.48,0.0,-0.29817,0.00016,19.5411]
[1776937773061,39.31,77622.59,0.0,-0.29988,0.00016,19.58909]
[1776937773668,39.31,77622.59,0.0,-0.29988,0.00016,19.58909]
[1776937773680,39.31,77622.59,0.0,-0.29988,0.00016,19.58909]
[1776937774346,39.31,77622.59,0.0,-0.29988,0.00016,19.58909]
[1776937774401,39.31,77622.59,0.0,-0.29988,0.00016,19.58909]
[1776937774437,39.31,77623.22,0.0,-0.29978,0.00016,19.58633]
[1776937775331,39.31,77623.22,0.0,-0.29978,0.00016,19.58633]
[1776937775369,39.31,77623.22,0.0,-0.29978,0.00016,19.58633]
[1776937776111,39.31,77625.48,0.0,-0.29942,0.00016,19.57633]
[1776937776153,39.31,77625.48,0.0,-0.29942,0.00016,19.57633]
[1776937781161,39.31,77628.12,0.0,-0.299,0.00016,19.56442]
[1776937781272,39.31,77628.12,0.0,-0.299,0.00016,19.56442]
[1776937781353,39.31,77635.27,0.0,-0.29787,0.00016,19.53279]
[1776937781693,39.31,77635.27,0.0,-0.29787,0.00016,19.53279]
[1776937782087,39.31,77635.27,0.0,-0.29787,0.00016,19.53274]
[1776937783108,39.31,77648.29,0.0,-0.29584,0.00016,19.47484]
[1776937783713,39.31,77648.29,0.0,-0.29584,0.00016,19.47484]
[1776937783765,39.31,77648.29,0.0,-0.29584,0.00016,19.47484]
[1776937784121,39.31,77648.29,0.0,-0.29584,0.00016,19.47484]
[1776937785652,39.31,77648.29,0.0,-0.29584,0.00016,19.47487]
[1776937785716,39.31,77648.29,0.0,-0.29584,0.00016,19.47487]
[1776937790640,39.31,77647.4,0.0,-0.29598,0.00016,19.47897]
[1776937790663,39.31,77646.58,0.0,-0.29611,0.00016,19.48264]
[1776937791861,39.31,77644.88,0.0,-0.29638,0.00016,19.49022]
[1776937792158,39.31,77645.37,0.0,-0.2963,0.00016,19.48806]
[1776937794087,39.31,77645.35,0.0,-0.2963,0.00016,19.48816]
[1776937794605,39.31,77645.39,0.0,-0.2963,0.00016,19.48799]
[1776937797600,39.31,77640.22,0.0,-0.29711,0.00016,19.511]
[1776937797630,39.31,77640.22,0.0,-0.29711,0.00016,19.511]
[1776937797639,39.31,77640.41,0.0,-0.29708,0.00016,19.51015]
[1776937803234,39.31,77639.69,0.0,-0.29718,0.00016,19.51321]
[1776937804741,39.31,77637.18,0.0,-0.29758,0.00016,19.52432]
[1776937804802,39.31,77637.18,0.0,-0.29758,0.00016,19.52432]
[1776937806801,39.31,77633.4,0.0,-0.29816,0.00016,19.54097]
[1776937806863,39.31,77633.4,0.0,-0.29816,0.00016,19.54097]
[1776937812274,39.3,77633.78,0.0,-0.2981,0.00016,19.53904]
[1776937814425,39.3,77633.2,0.0,-0.29818,0.00016,19.5415]
[1776937814482,39.3,77633.2,0.0,-0.29818,0.00016,19.5415]
[1776937816341,39.3,77627.49,0.0,-0.29907,0.00016,19.56659]
[1776937816490,39.3,77627.65,0.0,-0.29905,0.00016,19.56583]
[1776937821668,39.3,77627.35,0.0,-0.29908,0.00016,19.56685]
[1776937822618,39.3,77626.41,0.0,-0.29923,0.00016,19.57092]
[1776937822623,39.3,77626.12,0.0,-0.29927,0.00016,19.57212]
[1776937822752,39.3,77626.12,0.0,-0.29927,0.00016,19.57212]
[1776937822798,39.3,77626.12,0.0,-0.29927,0.00016,19.57212]
[1776937822809,39.3,77626.12,0.0,-0.29927,0.00016,19.57212]
[1776937826611,39.3,77615.41,0.0,-0.30094,0.00016,19.61877]
[1776937827214,39.3,77615.41,0.0,-0.30094,0.00016,19.61877]
[1776937827236,39.3,77615.41,0.0,-0.30094,0.00016,19.61877]
[1776937827743,39.29,77615.41,0.0,-0.30094,0.00016,19.61867]
[1776937828533,39.29,77615.41,0.0,-0.30094,0.00016,19.61867]
[1776937828622,39.29,77612.08,0.0,-0.30146,0.00016,19.6331]
[1776937833813,39.29,77615.17,0.0,-0.30092,0.00016,19.6146]
[1776937839696,39.29,77613.19,0.0,-0.30122,0.00016,19.62275]
[1776937843803,39.28,77605.31,0.0,-0.30244,0.00016,19.65659]
[1776937849557,39.28,77608.73,0.0,-0.30189,0.00016,19.6413]
[1776937854593,39.28,77607.35,0.0,-0.3021,0.00016,19.64697]
[1776937857829,39.27,77608.22,0.0,-0.30195,0.00016,19.64299]
[1776937857972,39.27,77608.22,0.0,-0.30195,0.00016,19.64299]
[1776937858192,39.27,77608.22,0.0,-0.30195,0.00016,19.64299]
[1776937858673,39.27,77609.32,0.0,-0.30178,0.00016,19.63813]
[1776937860575,39.27,77609.95,0.0,-0.30168,0.00016,19.63533]
[1776937862068,39.27,77609.75,0.0,-0.3017,0.00016,19.6361]
[1776937866640,39.27,77604.62,0.0,-0.30251,0.00016,19.65823]
[1776937867359,39.27,77604.5,0.0,-0.30252,0.00016,19.6587]
[1776937871450,39.27,77599.11,0.0,-0.30337,0.00016,19.68178]
[1776937871517,39.27,77599.11,0.0,-0.30337,0.00016,19.68178]
[1776937873481,39.27,77597.93,0.0,-0.30355,0.00016,19.68673]
[1776937873548,39.27,77597.93,0.0,-0.30355,0.00016,19.68673]
[1776937878768,39.26,77594.56,0.0,-0.30406,0.00016,19.70078]
[1776937883656,39.26,77598.57,0.0,-0.30341,0.00016,19.68308]
[1776937883726,39.26,77598.57,0.0,-0.30341,0.00016,19.68308]
[1776937888723,39.26,77608.72,0.0,-0.3018,0.00016,19.63862]
[1776937893917,39.26,77612.19,0.0,-0.30122,0.00016,19.61893]
[1776937899743,39.26,77609.48,0.0,-0.30164,0.00016,19.63068]
[1776937904945,39.25,77604.48,0.0,-0.30242,0.00016,19.65226]
[1776937909980,39.25,77603.78,0.0,-0.30253,0.00016,19.65515]
[1776937915280,39.25,77602.06,0.0,-0.3028,0.00016,19.66251]
[1776937920400,39.25,77604.74,0.0,-0.30237,0.00016,19.65076]
[1776937924138,39.25,77603.95,0.0,-0.30249,0.00016,19.65409]
[1776937924810,39.25,77607.82,0.0,-0.30188,0.00016,19.63719]
[1776937924885,39.25,77607.82,0.0,-0.30188,0.00016,19.63719]
[1776937925011,39.25,77607.82,0.0,-0.30188,0.00016,19.63719]
[1776937925412,39.25,77607.82,0.0,-0.30188,0.00016,19.63719]
[1776937925474,39.25,77607.82,0.0,-0.30188,0.00016,19.63719]
[1776937925691,39.25,77607.82,0.0,-0.30188,0.00016,19.63719]
[1776937925729,39.25,77626.48,0.0,-0.29894,0.00016,19.55531]
[1776937925984,39.25,77626.48,0.0,-0.29894,0.00016,19.55531]
[1776937926103,39.25,77626.48,0.0,-0.29894,0.00016,19.55531]
[1776937926390,39.25,77626.48,0.0,-0.29894,0.00016,19.55531]
[1776937926616,39.25,77626.48,0.0,-0.29894,0.00016,19.55531]
[1776937926706,39.25,77626.48,0.0,-0.29894,0.00016,19.55531]
[1776937926718,39.25,77637.25,0.0,-0.29725,0.00016,19.50763]
[1776937927684,39.25,77637.25,0.0,-0.29725,0.00016,19.50763]
[1776937927748,39.25,77637.25,0.0,-0.29725,0.00016,19.50763]
[1776937929223,39.25,77639.55,0.0,-0.2969,0.00016,19.49754]
[1776937929295,39.25,77639.55,0.0,-0.2969,0.00016,19.49754]
[1776937931534,39.25,77640.28,0.0,-0.29679,0.00016,19.49436]
[1776937933840,39.25,77644.43,0.0,-0.29615,0.00016,19.47618]
[1776937933896,39.25,77644.43,0.0,-0.29615,0.00016,19.47618]
[1776937934703,39.25,77644.43,0.0,-0.29615,0.00016,19.47618]
[1776937934750,39.25,77644.43,0.0,-0.29615,0.00016,19.47618]
[1776937934741,39.25,77644.31,0.0,-0.29617,0.00016,19.4768]
[1776937935502,39.25,77644.31,0.0,-0.29617,0.00016,19.4768]
[1776937935542,39.25,77644.31,0.0,-0.29617,0.00016,19.4768]
[1776937935590,39.26,77644.56,0.0,-0.29613,0.00016,19.47577]
[1776937936689,39.26,77644.56,0.0,-0.29613,0.00016,19.47577]
[1776937936734,39.26,77644.72,0.0,-0.29611,0.00016,19.47514]
[1776937941990,39.26,77645.92,0.0,-0.29594,0.00016,19.4702]
[1776937948604,39.26,77646.11,0.0,-0.29592,0.00016,19.46977]
[1776937951845,39.26,77647.29,0.0,-0.29575,0.00016,19.46481]
[1776937951914,39.26,77647.29,0.0,-0.29575,0.00016,19.46481]
[1776937951934,39.26,77647.29,0.0,-0.29575,0.00016,19.46481]
[1776937952013,39.26,77647.29,0.0,-0.29575,0.00016,19.46481]
[1776937952296,39.27,77647.8,0.0,-0.29564,0.00016,19.45822]
[1776937954646,39.27,77644.14,0.0,-0.29622,0.00016,19.47465]
[1776937954712,39.27,77644.14,0.0,-0.29622,0.00016,19.47465]
[1776937955065,39.27,77648.14,0.0,-0.29559,0.00016,19.45684]
[1776937955310,39.27,77648.14,0.0,-0.2956,0.00016,19.45691]
[1776937956574,39.27,77648.14,0.0,-0.2956,0.00016,19.45691]
[1776937956628,39.27,77648.14,0.0,-0.2956,0.00016,19.45691]
[1776937956779,39.27,77648.14,0.0,-0.2956,0.00016,19.45691]
[1776937956702,39.27,77648.11,0.0,-0.2956,0.00016,19.45712]
[1776937957034,39.27,77648.11,0.0,-0.2956,0.00016,19.45712]
[1776937959348,39.27,77644.87,0.0,-0.29611,0.00016,19.47175]
[1776937959786,39.27,77644.87,0.0,-0.29611,0.00016,19.47175]
[1776937960733,39.27,77642.98,0.0,-0.29641,0.00016,19.48024]
[1776937960796,39.27,77642.98,0.0,-0.29641,0.00016,19.48024]
[1776937963148,39.27,77643.85,0.0,-0.29628,0.00016,19.4765]
[1776937963199,39.27,77643.85,0.0,-0.29628,0.00016,19.4765]
[1776937968404,39.27,77645.93,0.0,-0.29596,0.00016,19.46744]
[1776937973761,39.27,77646.73,0.0,-0.29584,0.00016,19.46402]
[1776937976460,39.27,77655.12,0.0,-0.29454,0.00016,19.42658]
[1776937980699,39.28,77656.43,0.0,-0.29434,0.00016,19.4209]
[1776937980772,39.28,77656.43,0.0,-0.29434,0.00016,19.4209]
[1776937981489,39.28,77659.93,0.0,-0.2938,0.00016,19.40523]
[1776937981811,39.28,77662.08,0.0,-0.29347,0.00016,19.39561]
[1776937987537,39.28,77666.73,0.0,-0.29276,0.00016,19.37508]
[1776937991363,39.28,77665.92,0.0,-0.2929,0.00016,19.37905]
[1776937991423,39.28,77665.92,0.0,-0.2929,0.00016,19.37905]
[1776937991718,39.28,77665.92,0.0,-0.2929,0.00016,19.37905]
[1776937991732,39.28,77666.16,0.0,-0.29286,0.00016,19.37806]
[1776937995322,39.29,77662.79,0.0,-0.2934,0.00016,19.39358]
[1776937995395,39.29,77662.79,0.0,-0.2934,0.00016,19.39358]
[1776937995597,39.29,77662.7,0.0,-0.29341,0.00016,19.39407]
[1776937996644,39.29,77662.7,0.0,-0.29341,0.00016,19.39407]
[1776937996690,39.29,77662.7,0.0,-0.29341,0.00016,19.39407]
[1776937996771,39.29,77662.7,0.0,-0.29341,0.00016,19.39407]
[1776937996794,39.29,77662.7,0.0,-0.29341,0.00016,19.39407]
[1776937996815,39.29,77662.7,0.0,-0.29341,0.00016,19.39407]
[1776937996888,39.29,77662.7,0.0,-0.29341,0.00016,19.39407]
[1776937996835,39.29,77659.75,0.0,-0.29387,0.00016,19.40745]
[1776937997568,39.29,77659.75,0.0,-0.29387,0.00016,19.40745]
[1776937997618,39.29,77659.75,0.0,-0.29387,0.00016,19.40745]
[1776938002471,39.29,77653.69,0.0,-0.29482,0.00016,19.43489]
[1776938002507,39.29,77653.69,0.0,-0.29482,0.00016,19.43489]
[1776938007677,39.29,77655.15,0.0,-0.29461,0.00016,19.42873]
[1776938012028,39.29,77655.4,0.0,-0.29455,0.00016,19.42336]
[1776938012111,39.29,77655.4,0.0,-0.29455,0.00016,19.42336]
[1776938014024,39.29,77655.83,0.0,-0.29448,0.00016,19.42155]
[1776938014103,39.29,77655.83,0.0,-0.29448,0.00016,19.42155]
[1776938020569,39.3,77650.6,0.0,-0.29531,0.00016,19.44544]
[1776938020700,39.3,77650.6,0.0,-0.29531,0.00016,19.44544]
[1776938021466,39.3,77650.53,0.0,-0.29533,0.00016,19.44584]
[1776938021508,39.3,77650.53,0.0,-0.29533,0.00016,19.44584]
[1776938022171,39.3,77650.53,0.0,-0.29533,0.00016,19.44595]
[1776938022228,39.3,77650.53,0.0,-0.29533,0.00016,19.44595]
[1776938027749,39.3,77651.17,0.0,-0.29525,0.00016,19.44365]
[1776938032854,39.31,77652.09,0.0,-0.29513,0.00016,19.44022]
[1776938037887,39.31,77652.29,0.0,-0.29512,0.00016,19.43993]
[1776938042451,39.32,77652.13,0.0,-0.29516,0.00016,19.44112]
[1776938042922,39.32,77650.76,0.0,-0.29537,0.00016,19.44736]
[1776938045440,39.32,77646.46,0.0,-0.29605,0.00016,19.46677]
[1776938045487,39.32,77646.46,0.0,-0.29605,0.00016,19.46677]
[1776938046144,39.32,77646.24,0.0,-0.29609,0.00016,19.46783]
[1776938046207,39.32,77646.24,0.0,-0.29609,0.00016,19.46783]
[1776938052579,39.32,77640.83,0.0,-0.29695,0.00016,19.49226]
[1776938057636,39.32,77642.02,0.0,-0.29677,0.00016,19.48727]
[1776938063844,39.32,77640.83,0.0,-0.29696,0.00016,19.4928]
[1776938069068,39.33,77639.51,0.0,-0.29718,0.00016,19.49886]
[1776938069102,39.33,77639.51,0.0,-0.29718,0.00016,19.49893]
[1776938077163,39.33,77641.25,0.0,-0.29688,0.00016,19.487]
[1776938082197,39.33,77641.15,0.0,-0.29691,0.00016,19.48761]
[1776938087276,39.33,77642.04,0.0,-0.29677,0.00016,19.48382]
[1776938093276,39.33,77641.85,0.0,-0.29681,0.00016,19.48479]
[1776938098309,39.33,77643.51,0.0,-0.29655,0.00016,19.47755]
[1776938104078,39.33,77643.8,0.0,-0.29651,0.00016,19.47638]
[1776938109386,39.34,77644.16,0.0,-0.29646,0.00016,19.47491]
[1776938114297,39.34,77644.44,0.0,-0.29642,0.00016,19.47376]
[1776938114404,39.34,77644.44,0.0,-0.29642,0.00016,19.47376]
[1776938114698,39.34,77655.14,0.0,-0.29475,0.00016,19.426]
[1776938115409,39.34,77655.14,0.0,-0.29475,0.00016,19.426]
[1776938115484,39.34,77655.14,0.0,-0.29475,0.00016,19.426]
[1776938115880,39.34,77655.14,0.0,-0.29475,0.00016,19.426]
[1776938115910,39.34,77655.14,0.0,-0.29475,0.00016,19.426]
[1776938115981,39.34,77663.81,0.0,-0.2934,0.00016,19.387]
[1776938116698,39.34,77663.81,0.0,-0.2934,0.00016,19.387]
[1776938116744,39.34,77663.81,0.0,-0.2934,0.00016,19.387]
[1776938116791,39.34,77663.81,0.0,-0.2934,0.00016,19.387]
[1776938116839,39.34,77663.81,0.0,-0.2934,0.00016,19.387]
[1776938116908,39.34,77667.12,0.0,-0.29289,0.00016,19.37208]
[1776938117830,39.34,77667.12,0.0,-0.29289,0.00016,19.37208]
[1776938117899,39.34,77667.12,0.0,-0.29289,0.00016,19.37208]
[1776938119327,39.34,77669.89,0.0,-0.29246,0.00016,19.35954]
[1776938119381,39.34,77669.89,0.0,-0.29246,0.00016,19.35954]
[1776938119954,39.34,77669.89,0.0,-0.29246,0.00016,19.35954]
[1776938120006,39.34,77669.44,0.0,-0.29253,0.00016,19.36154]
[1776938120252,39.34,77669.44,0.0,-0.29253,0.00016,19.36154]
[1776938120326,39.34,77669.44,0.0,-0.29253,0.00016,19.36154]
[1776938120790,39.34,77669.97,0.0,-0.29244,0.00016,19.35911]
[1776938122002,39.34,77669.97,0.0,-0.29244,0.00016,19.35911]
[1776938122776,39.33,77669.6,0.0,-0.2925,0.00016,19.36071]
[1776938127839,39.34,77671.74,0.0,-0.29217,0.00016,19.35111]
[1776938130060,39.34,77666.79,0.0,-0.29295,0.00016,19.37377]
[1776938130137,39.34,77666.79,0.0,-0.29295,0.00016,19.37377]
[1776938130857,39.34,77666.79,0.0,-0.29295,0.00016,19.37377]
[1776938130892,39.34,77666.79,0.0,-0.29295,0.00016,19.37377]
[1776938132238,39.34,77662.23,0.0,-0.29362,0.00016,19.38978]
[1776938132365,39.34,77662.23,0.0,-0.29362,0.00016,19.38978]
[1776938132400,39.34,77662.23,0.0,-0.29362,0.00016,19.38978]
[1776938132935,39.34,77662.23,0.0,-0.29362,0.00016,19.38978]
[1776938132996,39.34,77649.78,0.0,-0.29555,0.00016,19.44546]
[1776938133223,39.34,77649.78,0.0,-0.29555,0.00016,19.44546]
[1776938133299,39.34,77649.78,0.0,-0.29555,0.00016,19.44546]
[1776938133464,39.34,77649.78,0.0,-0.29555,0.00016,19.44546]
[1776938133498,39.34,77649.78,0.0,-0.29555,0.00016,19.44546]
[1776938133515,39.34,77649.78,0.0,-0.29555,0.00016,19.44546]
[1776938133581,39.34,77649.78,0.0,-0.29555,0.00016,19.44546]
[1776938133682,39.34,77638.33,0.0,-0.29734,0.00016,19.49652]
[1776938134131,39.34,77638.33,0.0,-0.29734,0.00016,19.49652]
[1776938134141,39.34,77638.33,0.0,-0.29734,0.00016,19.49652]
[1776938134566,39.34,77638.33,0.0,-0.29735,0.00016,19.4966]
[1776938139601,39.34,77637.41,0.0,-0.29749,0.00016,19.50074]
[1776938144636,39.34,77637.79,0.0,-0.29744,0.00016,19.49914]
[1776938147625,39.34,77638.22,0.0,-0.29737,0.00016,19.49725]
[1776938147709,39.34,77638.22,0.0,-0.29737,0.00016,19.49725]
[1776938148012,39.34,77638.22,0.0,-0.29737,0.00016,19.49725]
[1776938148089,39.34,77641.65,0.0,-0.29683,0.00016,19.48205]
[1776938148337,39.34,77641.65,0.0,-0.29683,0.00016,19.48205]
[1776938148380,39.34,77641.65,0.0,-0.29683,0.00016,19.48205]
[1776938148526,39.34,77641.65,0.0,-0.29683,0.00016,19.48205]
[1776938148547,39.34,77641.65,0.0,-0.29683,0.00016,19.48205]
[1776938148552,39.34,77641.65,0.0,-0.29683,0.00016,19.48205]
[1776938148578,39.34,77641.65,0.0,-0.29683,0.00016,19.48205]
[1776938148672,39.34,77641.65,0.0,-0.29683,0.00016,19.48205]
[1776938149679,39.34,77649.06,0.0,-0.29568,0.00016,19.44906]
[1776938150924,39.34,77649.06,0.0,-0.29568,0.00016,19.44906]
[1776938150978,39.34,77649.06,0.0,-0.29568,0.00016,19.44906]
[1776938152609,39.34,77648.96,0.0,-0.29569,0.00016,19.44954]
[1776938152798,39.34,77648.17,0.0,-0.29582,0.00016,19.45308]
[1776938158044,39.34,77650.07,0.0,-0.29552,0.00016,19.44464]
[1776938161307,39.34,77647.92,0.0,-0.29586,0.00016,19.45428]
[1776938161484,39.34,77647.92,0.0,-0.29586,0.00016,19.45428]
[1776938161528,39.34,77647.92,0.0,-0.29586,0.00016,19.45428]
[1776938161761,39.34,77647.03,0.0,-0.296,0.00016,19.45825]
[1776938166793,39.34,77644.14,0.0,-0.29645,0.00016,19.47111]
[1776938171425,39.34,77645.1,0.0,-0.2963,0.00016,19.46683]
[1776938171466,39.34,77645.1,0.0,-0.2963,0.00016,19.46683]
[1776938172847,39.34,77644.27,0.0,-0.29643,0.00016,19.47052]
[1776938172940,39.34,77642.18,0.0,-0.29675,0.00016,19.47981]
[1776938178879,39.34,77641.33,0.0,-0.29689,0.00016,19.48354]
[1776938180894,39.34,77647.96,0.0,-0.29585,0.00016,19.45402]
[1776938181691,39.34,77647.96,0.0,-0.29585,0.00016,19.45402]
[1776938181740,39.34,77647.96,0.0,-0.29585,0.00016,19.45402]
[1776938181900,39.34,77649.56,0.0,-0.2956,0.00016,19.4469]
[1776938184559,39.34,77654.72,0.0,-0.2948,0.00016,19.42389]
[1776938184969,39.34,77654.72,0.0,-0.2948,0.00016,19.42389]
[1776938185195,39.34,77653.42,0.0,-0.295,0.00016,19.42977]
[1776938185930,39.34,77653.42,0.0,-0.29501,0.00016,19.42982]
[1776938188959,39.34,77649.45,0.0,-0.29563,0.00016,19.44765]
[1776938189034,39.34,77649.45,0.0,-0.29563,0.00016,19.44765]
[1776938189239,39.34,77649.97,0.0,-0.29555,0.00016,19.44535]
[1776938189958,39.34,77649.97,0.0,-0.29555,0.00016,19.44538]
[1776938194993,39.34,77644.96,0.0,-0.2963,0.00016,19.46328]
[1776938202042,39.34,77647.22,0.0,-0.29595,0.00016,19.4532]
[1776938207051,39.34,77649.23,0.0,-0.29563,0.00016,19.44424]
[1776938212113,39.34,77657.85,0.0,-0.29429,0.00016,19.4057]
[1776938217304,39.34,77656.54,0.0,-0.2945,0.00016,19.41171]
[1776938222444,39.34,77657.94,0.0,-0.29429,0.00016,19.40564]
[1776938227473,39.35,77657.47,0.0,-0.29437,0.00016,19.40788]
[1776938235000,39.35,77658.02,0.0,-0.29429,0.00016,19.40569]
[1776938242322,39.35,77657.61,0.0,-0.29436,0.00016,19.40771]
[1776938250798,39.35,77657.51,0.0,-0.29438,0.00016,19.40824]
[1776938257430,39.35,77657.9,0.0,-0.2943,0.00016,19.40236]
[1776938262463,39.35,77658.01,0.0,-0.29429,0.00016,19.40205]
[1776938268044,39.35,77657.45,0.0,-0.29438,0.00016,19.40471]
[1776938273128,39.36,77657.28,0.0,-0.29441,0.00016,19.40564]
[1776938278577,39.36,77657.34,0.0,-0.29441,0.00016,19.40562]
[1776938284880,39.36,77658.71,0.0,-0.2942,0.00016,19.39958]
[1776938287177,39.36,77658.68,0.0,-0.29421,0.00016,19.39979]
[1776938288022,39.36,77664.02,0.0,-0.29338,0.00016,19.37583]
[1776938288862,39.36,77664.02,0.0,-0.29338,0.00016,19.37583]
[1776938288914,39.36,77664.02,0.0,-0.29338,0.00016,19.37583]
[1776938288990,39.36,77668.18,0.0,-0.29273,0.00016,19.35707]
[1776938292675,39.36,77674.19,0.0,-0.29179,0.00015,19.32945]
[1776938297883,39.35,77672.95,0.0,-0.29196,0.00015,19.33457]
[1776938300377,39.35,77665.74,0.0,-0.29308,0.00016,19.36702]
[1776938300434,39.35,77665.74,0.0,-0.29308,0.00016,19.36702]
[1776938301046,39.35,77665.74,0.0,-0.29308,0.00016,19.36702]
[1776938301133,39.35,77665.74,0.0,-0.29308,0.00016,19.36702]
[1776938301181,39.35,77665.74,0.0,-0.29308,0.00016,19.36702]
[1776938301287,39.35,77665.26,0.0,-0.29315,0.00016,19.36925]
[1776938301739,39.35,77665.26,0.0,-0.29315,0.00016,19.36911]
[1776938303107,39.35,77658.46,0.0,-0.29421,0.00016,19.39977]
[1776938303655,39.35,77658.46,0.0,-0.29421,0.00016,19.39977]
[1776938303819,39.35,77658.46,0.0,-0.29421,0.00016,19.39977]
[1776938303851,39.35,77658.46,0.0,-0.29421,0.00016,19.39977]
[1776938304040,39.35,77656.93,0.0,-0.29445,0.00016,19.40669]
[1776938305522,39.35,77655.84,0.0,-0.29462,0.00016,19.41162]
[1776938305766,39.35,77655.84,0.0,-0.29462,0.00016,19.41165]
[1776938306461,39.35,77655.84,0.0,-0.29462,0.00016,19.41165]
[1776938306519,39.35,77655.84,0.0,-0.29462,0.00016,19.41165]
[1776938307572,39.35,77653.82,0.0,-0.29494,0.00016,19.42076]
[1776938307780,39.35,77653.51,0.0,-0.29499,0.00016,19.42219]
[1776938312820,39.35,77651.92,0.0,-0.29521,0.00016,19.42502]
[1776938317849,39.36,77650.49,0.0,-0.29544,0.00016,19.43158]
[1776938322888,39.36,77650.28,0.0,-0.29547,0.00016,19.43262]
[1776938327918,39.36,77650.89,0.0,-0.29538,0.00016,19.42997]
[1776938333964,39.36,77651.05,0.0,-0.29536,0.00016,19.42933]
[1776938339010,39.36,77655.62,0.0,-0.29465,0.00016,19.40898]
[1776938340093,39.36,77655.62,0.0,-0.29465,0.00016,19.40898]
[1776938340184,39.36,77655.62,0.0,-0.29465,0.00016,19.40898]
[1776938342075,39.36,77654.59,0.0,-0.29481,0.00016,19.41366]
[1776938342099,39.36,77654.59,0.0,-0.29481,0.00016,19.41366]
[1776938342136,39.36,77654.59,0.0,-0.29481,0.00016,19.41366]
[1776938342139,39.36,77643.93,0.0,-0.29647,0.00016,19.46125]
[1776938343557,39.36,77643.93,0.0,-0.29647,0.00016,19.46125]
[1776938343635,39.36,77643.93,0.0,-0.29647,0.00016,19.46125]
[1776938344124,39.36,77643.93,0.0,-0.29647,0.00016,19.46125]
[1776938344132,39.36,77644.7,0.0,-0.29635,0.00016,19.45781]
[1776938348108,39.36,77644.59,0.0,-0.29637,0.00016,19.45826]
[1776938348623,39.36,77647.86,0.0,-0.29586,0.00016,19.44369]
[1776938351745,39.36,77651.72,0.0,-0.29526,0.00016,19.42648]
[1776938354199,39.36,77649.17,0.0,-0.29566,0.00016,19.43791]
[1776938354287,39.36,77649.17,0.0,-0.29566,0.00016,19.43791]
[1776938354352,39.36,77649.44,0.0,-0.29562,0.00016,19.43671]
[1776938360161,39.36,77654.37,0.0,-0.29485,0.00016,19.41482]
[1776938366204,39.36,77654.73,0.0,-0.2948,0.00016,19.41341]
[1776938371238,39.36,77654.49,0.0,-0.29481,0.00016,19.41017]
[1776938376276,39.36,77659.92,0.0,-0.29397,0.00016,19.38597]
[1776938376714,39.36,77659.92,0.0,-0.29397,0.00016,19.38597]
[1776938376776,39.36,77659.92,0.0,-0.29397,0.00016,19.38597]
[1776938376959,39.36,77659.92,0.0,-0.29397,0.00016,19.38597]
[1776938377280,39.36,77659.92,0.0,-0.29397,0.00016,19.386]
[1776938382315,39.36,77668.06,0.0,-0.2927,0.00016,19.34915]
[1776938383942,39.36,77667.91,0.0,-0.29272,0.00016,19.3497]
[1776938384285,39.36,77668.3,0.0,-0.29266,0.00016,19.34781]
[1776938388458,39.36,77669.41,0.0,-0.29247,0.00016,19.34233]
[1776938388489,39.36,77669.41,0.0,-0.29247,0.00016,19.34233]
[1776938388685,39.36,77668.47,0.0,-0.29262,0.00016,19.34658]
[1776938389939,39.36,77668.47,0.0,-0.29262,0.00016,19.34658]
[1776938390320,39.36,77667.58,0.0,-0.29275,0.00016,19.35039]
[1776938395344,39.35,77665.55,0.0,-0.29305,0.00016,19.35903]
[1776938397522,39.35,77662.96,0.0,-0.29344,0.00016,19.37049]
[1776938400218,39.35,77661.84,0.0,-0.29361,0.00016,19.37543]
[1776938400837,39.35,77663.01,0.0,-0.29342,0.00016,19.36994]
[1776938401212,39.35,77663.01,0.0,-0.29342,0.00016,19.36994]
[1776938401300,39.35,77663.01,0.0,-0.29342,0.00016,19.36994]
[1776938401325,39.35,77657.28,0.0,-0.29431,0.00016,19.3957]
[1776938401701,39.35,77657.28,0.0,-0.29431,0.00016,19.3957]
[1776938402212,39.35,77657.28,0.0,-0.29431,0.00016,19.3957]
[1776938402257,39.35,77657.28,0.0,-0.29431,0.00016,19.3957]
[1776938402240,39.35,77647.26,0.0,-0.29588,0.00016,19.44066]
[1776938402800,39.35,77647.26,0.0,-0.29588,0.00016,19.44066]
[1776938402841,39.35,77637.51,0.0,-0.2974,0.00016,19.484]
[1776938403389,39.35,77637.51,0.0,-0.2974,0.00016,19.484]
[1776938403472,39.35,77637.51,0.0,-0.2974,0.00016,19.484]
[1776938403841,39.35,77637.51,0.0,-0.2974,0.00016,19.484]
[1776938403926,39.35,77637.51,0.0,-0.2974,0.00016,19.484]
[1776938404359,39.35,77638.62,0.0,-0.29723,0.00016,19.47914]
[1776938404846,39.35,77638.62,0.0,-0.29723,0.00016,19.47914]
[1776938404895,39.35,77638.62,0.0,-0.29723,0.00016,19.47914]
[1776938405270,39.35,77638.62,0.0,-0.29723,0.00016,19.47914]
[1776938405335,39.35,77638.62,0.0,-0.29723,0.00016,19.47914]
[1776938405312,39.35,77643.79,0.0,-0.29642,0.00016,19.45619]
[1776938406215,39.35,77646.89,0.0,-0.29594,0.00016,19.44242]
[1776938411530,39.35,77643.87,0.0,-0.29642,0.00016,19.45595]
[1776938416565,39.35,77642.81,0.0,-0.29658,0.00016,19.46073]
[1776938421601,39.35,77641.55,0.0,-0.29679,0.00016,19.46647]
[1776938426638,39.35,77644.47,0.0,-0.29633,0.00016,19.45362]
[1776938427713,39.35,77644.47,0.0,-0.29633,0.00016,19.45362]
[1776938427800,39.35,77644.47,0.0,-0.29633,0.00016,19.45362]
[1776938427827,39.35,77644.47,0.0,-0.29633,0.00016,19.45362]
[1776938428346,39.35,77646.61,0.0,-0.296,0.00016,19.44415]
[1776938428432,39.35,77646.61,0.0,-0.296,0.00016,19.44415]
[1776938428860,39.35,77646.61,0.0,-0.296,0.00016,19.44415]
[1776938428924,39.35,77646.61,0.0,-0.296,0.00016,19.44415]
[1776938429321,39.35,77653.42,0.0,-0.29493,0.00016,19.41358]
[1776938430710,39.35,77653.42,0.0,-0.29493,0.00016,19.41358]
[1776938430737,39.35,77653.42,0.0,-0.29493,0.00016,19.41358]
[1776938430745,39.35,77663.06,0.0,-0.29343,0.00016,19.37017]
[1776938432077,39.35,77663.06,0.0,-0.29343,0.00016,19.37017]
[1776938432134,39.35,77663.55,0.0,-0.29332,0.00016,19.36343]
[1776938433964,39.35,77663.4,0.0,-0.29335,0.00016,19.3642]
[1776938434289,39.35,77663.45,0.0,-0.29334,0.00016,19.36406]
[1776938439616,39.36,77663.33,0.0,-0.29337,0.00016,19.36497]
[1776938444166,39.36,77663.0,0.0,-0.29343,0.00016,19.36661]
[1776938444264,39.36,77662.8,0.0,-0.29346,0.00016,19.3675]
[1776938446280,39.36,77662.8,0.0,-0.29346,0.00016,19.3675]
[1776938446330,39.36,77662.8,0.0,-0.29346,0.00016,19.3675]
[1776938447859,39.36,77663.29,0.0,-0.29338,0.00016,19.36529]
[1776938447953,39.36,77663.29,0.0,-0.29338,0.00016,19.36529]
[1776938453701,39.35,77665.56,0.0,-0.29301,0.00016,19.35452]
[1776938456545,39.35,77665.04,0.0,-0.29309,0.00016,19.35663]
[1776938456622,39.35,77665.04,0.0,-0.29309,0.00016,19.35663]
[1776938457994,39.35,77665.12,0.0,-0.29307,0.00016,19.35619]
[1776938458036,39.35,77665.12,0.0,-0.29307,0.00016,19.35619]
[1776938458749,39.35,77661.28,0.0,-0.29366,0.00016,19.37334]
[1776938458823,39.35,77661.28,0.0,-0.29366,0.00016,19.37334]
[1776938458984,39.35,77661.28,0.0,-0.29366,0.00016,19.37334]
[1776938459085,39.35,77660.8,0.0,-0.29374,0.00016,19.37549]
[1776938462211,39.35,77660.74,0.0,-0.29374,0.00016,19.37559]
[1776938462279,39.35,77660.74,0.0,-0.29374,0.00016,19.37559]
[1776938462315,39.35,77660.74,0.0,-0.29374,0.00016,19.37559]
[1776938462337,39.35,77660.04,0.0,-0.29384,0.00016,19.37856]
[1776938464539,39.35,77655.69,0.0,-0.29453,0.00016,19.3982]
[1776938464971,39.35,77655.69,0.0,-0.29453,0.00016,19.3982]
[1776938465021,39.35,77655.69,0.0,-0.29453,0.00016,19.3982]
[1776938465119,39.35,77653.19,0.0,-0.29492,0.00016,19.40949]
[1776938466802,39.35,77653.23,0.0,-0.29491,0.00016,19.4092]
[1776938471976,39.35,77653.61,0.0,-0.29485,0.00016,19.40769]
[1776938477995,39.35,77654.07,0.0,-0.2948,0.00016,19.40616]
[1776938483030,39.36,77657.89,0.0,-0.29422,0.00016,19.3894]
[1776938484524,39.36,77659.01,0.0,-0.29405,0.00016,19.38447]
[1776938484583,39.36,77659.01,0.0,-0.29405,0.00016,19.38447]
[1776938484664,39.36,77659.01,0.0,-0.29405,0.00016,19.38447]
[1776938484730,39.36,77659.01,0.0,-0.29405,0.00016,19.38447]
[1776938485673,39.36,77662.19,0.0,-0.29356,0.00016,19.37026]
[1776938485729,39.36,77662.19,0.0,-0.29356,0.00016,19.37026]
[1776938486647,39.36,77662.19,0.0,-0.29355,0.00016,19.37015]
[1776938486948,39.36,77662.19,0.0,-0.29355,0.00016,19.37015]
[1776938487104,39.36,77671.01,0.0,-0.29218,0.00016,19.33019]
[1776938487923,39.36,77671.01,0.0,-0.29218,0.00016,19.33019]
[1776938488004,39.36,77671.01,0.0,-0.29218,0.00016,19.33019]
[1776938488937,39.35,77675.12,0.0,-0.29154,0.00015,19.31151]
[1776938489264,39.35,77674.8,0.0,-0.29159,0.00015,19.31292]
[1776938495115,39.35,77671.46,0.0,-0.29206,0.00016,19.32334]
[1776938497326,39.35,77668.06,0.0,-0.29259,0.00016,19.33868]
[1776938497367,39.35,77661.82,0.0,-0.29356,0.00016,19.36677]
[1776938503172,39.35,77659.05,0.0,-0.29397,0.00016,19.37875]
[1776938508206,39.35,77660.92,0.0,-0.29367,0.00016,19.36997]
[1776938512452,39.34,77658.58,0.0,-0.29403,0.00016,19.38027]
[1776938512489,39.34,77658.01,0.0,-0.29411,0.00016,19.38275]
[1776938513496,39.34,77653.02,0.0,-0.29489,0.00016,19.40502]
[1776938513507,39.34,77653.02,0.0,-0.29489,0.00016,19.40502]
[1776938514248,39.34,77650.03,0.0,-0.29535,0.00016,19.41828]
[1776938514736,39.34,77650.03,0.0,-0.29535,0.00016,19.41828]
[1776938514808,39.34,77650.03,0.0,-0.29535,0.00016,19.41828]
[1776938515483,39.34,77650.33,0.0,-0.2953,0.00016,19.41683]
[1776938516263,39.34,77650.55,0.0,-0.29526,0.00016,19.41573]
[1776938521300,39.34,77647.79,0.0,-0.2957,0.00016,19.42818]
[1776938525956,39.34,77647.96,0.0,-0.29568,0.00016,19.42785]
[1776938526018,39.34,77647.96,0.0,-0.29568,0.00016,19.42785]
[1776938526334,39.34,77649.87,0.0,-0.29538,0.00016,19.41919]
[1776938527341,39.34,77656.82,0.0,-0.29429,0.00016,19.38797]
[1776938532375,39.34,77661.77,0.0,-0.29351,0.00016,19.36534]
[1776938537411,39.34,77663.51,0.0,-0.29323,0.00016,19.35714]
[1776938538410,39.34,77663.51,0.0,-0.29323,0.00016,19.35714]
[1776938538519,39.34,77664.62,0.0,-0.29306,0.00016,19.35207]
[1776938539616,39.34,77666.85,0.0,-0.29271,0.00016,19.34194]
[1776938539664,39.34,77666.85,0.0,-0.29271,0.00016,19.34194]
[1776938541054,39.34,77666.85,0.0,-0.29271,0.00016,19.34189]
[1776938541108,39.34,77666.85,0.0,-0.29271,0.00016,19.34189]
[1776938541932,39.34,77668.42,0.0,-0.29246,0.00016,19.33475]
[1776938542444,39.34,77667.83,0.0,-0.29255,0.00016,19.33738]
[1776938547479,39.33,77664.17,0.0,-0.29311,0.00016,19.35363]
[1776938548026,39.33,77664.17,0.0,-0.29311,0.00016,19.35363]
[1776938548486,39.33,77665.23,0.0,-0.29294,0.00016,19.3488]
[1776938550009,39.33,77665.25,0.0,-0.29294,0.00016,19.34866]
[1776938551911,39.33,77666.87,0.0,-0.29265,0.00016,19.33676]
[1776938552043,39.33,77666.87,0.0,-0.29265,0.00016,19.33676]
[1776938552286,39.33,77666.87,0.0,-0.29265,0.00016,19.33676]
[1776938552422,39.33,77666.87,0.0,-0.29265,0.00016,19.33676]
[1776938553395,39.33,77666.24,0.0,-0.29275,0.00016,19.33957]
[1776938553476,39.33,77666.24,0.0,-0.29275,0.00016,19.33957]
[1776938554151,39.33,77672.67,0.0,-0.29175,0.00016,19.31039]
[1776938555273,39.33,77678.18,0.0,-0.29089,0.00015,19.28531]
[1776938555309,39.33,77678.18,0.0,-0.29089,0.00015,19.28531]
[1776938555323,39.33,77678.18,0.0,-0.29089,0.00015,19.28531]
[1776938556571,39.33,77678.0,0.0,-0.29092,0.00015,19.28605]
[1776938556620,39.33,77678.0,0.0,-0.29092,0.00015,19.28605]
[1776938557175,39.33,77678.0,0.0,-0.29092,0.00015,19.28605]
[1776938557247,39.33,77678.0,0.0,-0.29092,0.00015,19.28605]
[1776938563416,39.33,77677.32,0.0,-0.29102,0.00015,19.28897]
[1776938566180,39.33,77676.15,0.0,-0.2912,0.00016,19.2942]
[1776938566233,39.33,77676.15,0.0,-0.2912,0.00016,19.2942]
[1776938566366,39.33,77676.15,0.0,-0.2912,0.00016,19.2942]
[1776938566440,39.33,77675.26,0.0,-0.29133,0.00016,19.29818]
[1776938566878,39.33,77675.26,0.0,-0.29133,0.00016,19.29818]
[1776938567031,39.33,77675.26,0.0,-0.29133,0.00016,19.29818]
[1776938567060,39.33,77675.26,0.0,-0.29133,0.00016,19.29818]
[1776938567367,39.33,77677.99,0.0,-0.29091,0.00015,19.28574]
[1776938567774,39.33,77677.99,0.0,-0.29091,0.00015,19.28574]
[1776938567860,39.33,77677.99,0.0,-0.29091,0.00015,19.28574]
[1776938567929,39.33,77682.95,0.0,-0.29014,0.00015,19.26313]
[1776938569234,39.33,77689.58,0.0,-0.28911,0.00015,19.23274]
[1776938569676,39.33,77689.58,0.0,-0.28911,0.00015,19.23274]
[1776938569690,39.33,77689.58,0.0,-0.28911,0.00015,19.23274]
[1776938569693,39.33,77689.58,0.0,-0.28911,0.00015,19.23274]
[1776938570555,39.33,77692.19,0.0,-0.28871,0.00015,19.22071]
[1776938574585,39.33,77695.85,0.0,-0.28814,0.00015,19.20383]
[1776938574668,39.33,77696.27,0.0,-0.28808,0.00015,19.20188]
[1776938578519,39.33,77701.53,0.0,-0.28727,0.00015,19.17764]
[1776938578631,39.33,77700.4,0.0,-0.28744,0.00015,19.18285]
[1776938581331,39.33,77704.33,0.0,-0.28684,0.00015,19.1647]
[1776938581426,39.33,77704.09,0.0,-0.28687,0.00015,19.16584]
[1776938582986,39.33,77701.04,0.0,-0.28734,0.00015,19.17994]
[1776938583053,39.33,77699.94,0.0,-0.28751,0.00015,19.18501]
[1776938584480,39.33,77699.94,0.0,-0.28751,0.00015,19.18501]
[1776938589850,39.33,77704.82,0.0,-0.28676,0.00015,19.16248]
[1776938589876,39.33,77711.88,0.0,-0.28568,0.00015,19.12976]
[1776938592407,39.33,77711.88,0.0,-0.28568,0.00015,19.1298]
[1776938597577,39.33,77713.84,0.0,-0.28539,0.00015,19.12101]
[1776938601815,39.33,77714.26,0.0,-0.28533,0.00015,19.11916]
[1776938604764,39.33,77712.62,0.0,-0.28558,0.00015,19.12687]
[1776938606215,39.33,77712.92,0.0,-0.28554,0.00015,19.12549]
[1776938606352,39.33,77712.92,0.0,-0.28554,0.00015,19.12549]
[1776938606354,39.33,77717.24,0.0,-0.28487,0.00015,19.10545]
[1776938612156,39.33,77722.63,0.0,-0.28405,0.00015,19.08048]
[1776938618316,39.33,77720.07,0.0,-0.28442,0.00015,19.0882]
[1776938619441,39.34,77720.31,0.0,-0.28439,0.00015,19.08717]
[1776938619448,39.34,77720.31,0.0,-0.28439,0.00015,19.08717]
[1776938619493,39.34,77720.66,0.0,-0.28434,0.00015,19.08558]
[1776938624999,39.34,77723.55,0.0,-0.2839,0.00015,19.07226]
[1776938625086,39.34,77723.55,0.0,-0.2839,0.00015,19.07226]
[1776938625569,39.34,77723.55,0.0,-0.2839,0.00015,19.07226]
[1776938625658,39.34,77718.29,0.0,-0.28471,0.00015,19.09691]
[1776938626481,39.34,77718.29,0.0,-0.28471,0.00015,19.09691]
[1776938626535,39.34,77716.87,0.0,-0.28493,0.00015,19.10356]
[1776938626957,39.34,77716.87,0.0,-0.28493,0.00015,19.10356]
[1776938627076,39.34,77710.7,0.0,-0.28587,0.00015,19.13225]
[1776938627846,39.34,77710.7,0.0,-0.28587,0.00015,19.13225]
[1776938628071,39.34,77710.7,0.0,-0.28587,0.00015,19.13225]
[1776938628098,39.34,77710.7,0.0,-0.28587,0.00015,19.13225]
[1776938628787,39.34,77707.87,0.0,-0.28631,0.00015,19.14539]
[1776938629777,39.34,77708.12,0.0,-0.28627,0.00015,19.14422]
[1776938631466,39.34,77707.51,0.0,-0.28636,0.00015,19.14701]
[1776938636655,39.34,77705.08,0.0,-0.28673,0.00015,19.15813]
[1776938638920,39.34,77701.44,0.0,-0.28729,0.00015,19.1749]
[1776938639027,39.34,77701.44,0.0,-0.28729,0.00015,19.1749]
[1776938639500,39.34,77690.87,0.0,-0.28892,0.00015,19.22349]
[1776938639850,39.34,77690.87,0.0,-0.28892,0.00015,19.22349]
[1776938639869,39.34,77690.87,0.0,-0.28892,0.00015,19.22349]
[1776938639982,39.34,77690.87,0.0,-0.28892,0.00015,19.22349]
[1776938640111,39.34,77690.87,0.0,-0.28892,0.00015,19.22349]
[1776938640330,39.34,77678.46,0.0,-0.29084,0.00015,19.28016]
[1776938641969,39.34,77676.4,0.0,-0.29116,0.00016,19.28954]
[1776938642013,39.34,77676.4,0.0,-0.29116,0.00016,19.28954]
[1776938642143,39.34,77676.4,0.0,-0.29116,0.00016,19.28949]
[1776938643239,39.34,77676.4,0.0,-0.29116,0.00016,19.28949]
[1776938644012,39.34,77675.84,0.0,-0.29124,0.00016,19.29199]
[1776938644157,39.33,77675.84,0.0,-0.29124,0.00016,19.29194]
[1776938645991,39.33,77675.25,0.0,-0.29133,0.00016,19.29458]
[1776938645999,39.33,77675.25,0.0,-0.29133,0.00016,19.29458]
[1776938646035,39.33,77675.25,0.0,-0.29133,0.00016,19.29458]
[1776938646172,39.33,77674.15,0.0,-0.2915,0.00016,19.29954]
[1776938651205,39.33,77676.51,0.0,-0.29113,0.00016,19.28865]
[1776938656245,39.33,77677.69,0.0,-0.29094,0.00015,19.28313]
[1776938657170,39.33,77677.69,0.0,-0.29094,0.00015,19.28313]
[1776938657247,39.33,77677.69,0.0,-0.29094,0.00015,19.28313]
[1776938657354,39.33,77679.11,0.0,-0.29072,0.00015,19.27663]
[1776938659693,39.33,77679.75,0.0,-0.29062,0.00015,19.27365]
[1776938659733,39.33,77679.75,0.0,-0.29062,0.00015,19.27365]
[1776938664299,39.33,77672.45,0.0,-0.29174,0.00016,19.30668]
[1776938668506,39.33,77676.77,0.0,-0.29107,0.00016,19.28689]
[1776938668553,39.33,77676.77,0.0,-0.29107,0.00016,19.28689]
[1776938669092,39.33,77678.73,0.0,-0.29076,0.00015,19.27791]
[1776938669140,39.33,77678.73,0.0,-0.29076,0.00015,19.27791]
[1776938670253,39.33,77678.78,0.0,-0.29075,0.00015,19.27765]
[1776938670303,39.33,77678.78,0.0,-0.29075,0.00015,19.27765]
[1776938676528,39.33,77678.46,0.0,-0.29077,0.00015,19.2745]
[1776938676585,39.33,77678.46,0.0,-0.29077,0.00015,19.2745]
[1776938676954,39.33,77677.07,0.0,-0.29098,0.00016,19.28078]
[1776938677057,39.33,77677.07,0.0,-0.29098,0.00016,19.28078]
[1776938677062,39.33,77677.07,0.0,-0.29098,0.00016,19.28078]
[1776938677392,39.33,77677.07,0.0,-0.29098,0.00016,19.28078]
[1776938678717,39.33,77670.7,0.0,-0.29197,0.00016,19.30969]
[1776938679586,39.33,77664.28,0.0,-0.29296,0.00016,19.33868]
[1776938680955,39.33,77664.12,0.0,-0.29299,0.00016,19.3394]
[1776938681067,39.33,77664.12,0.0,-0.29299,0.00016,19.3394]
[1776938682776,39.33,77660.0,0.0,-0.29363,0.00016,19.35781]
[1776938687892,39.32,77658.19,0.0,-0.2939,0.00016,19.36568]
[1776938688358,39.32,77658.19,0.0,-0.2939,0.00016,19.36568]
[1776938688450,39.32,77658.19,0.0,-0.2939,0.00016,19.36568]
[1776938688573,39.32,77643.86,0.0,-0.29613,0.00016,19.42972]
[1776938688972,39.32,77643.86,0.0,-0.29613,0.00016,19.42972]
[1776938690432,39.32,77643.86,0.0,-0.29613,0.00016,19.42963]
[1776938690479,39.32,77643.86,0.0,-0.29613,0.00016,19.42963]
[1776938690964,39.32,77637.43,0.0,-0.29713,0.00016,19.45812]
[1776938691023,39.32,77637.43,0.0,-0.29713,0.00016,19.45812]
[1776938691492,39.32,77637.43,0.0,-0.29713,0.00016,19.458]
[1776938694949,39.32,77638.46,0.0,-0.29695,0.00016,19.45307]
[1776938697270,39.32,77637.88,0.0,-0.29704,0.00016,19.4554]
[1776938697592,39.31,77626.46,0.0,-0.29882,0.00016,19.5058]
[1776938697707,39.31,77626.46,0.0,-0.29882,0.00016,19.5058]
[1776938697731,39.31,77626.46,0.0,-0.29882,0.00016,19.5058]
[1776938698147,39.31,77626.46,0.0,-0.29882,0.00016,19.5058]
[1776938698186,39.31,77626.46,0.0,-0.29882,0.00016,19.5058]
[1776938698545,39.32,77626.46,0.0,-0.29883,0.00016,19.50588]
[1776938699037,39.32,77626.46,0.0,-0.29883,0.00016,19.50588]
[1776938699548,39.32,77619.28,0.0,-0.29996,0.00016,19.53751]
[1776938702983,39.32,77617.36,0.0,-0.30026,0.00016,19.54604]
[1776938703037,39.32,77617.36,0.0,-0.30026,0.00016,19.54604]
[1776938703128,39.32,77617.36,0.0,-0.30026,0.00016,19.54604]
[1776938703136,39.32,77617.36,0.0,-0.30026,0.00016,19.54604]
[1776938706192,39.32,77618.83,0.0,-0.30003,0.00016,19.53972]
[1776938706259,39.32,77618.83,0.0,-0.30003,0.00016,19.53972]
[1776938707176,39.32,77619.58,0.0,-0.29992,0.00016,19.53647]
[1776938707900,39.32,77619.17,0.0,-0.29998,0.00016,19.5383]
[1776938707984,39.32,77619.17,0.0,-0.29998,0.00016,19.5383]
[1776938708030,39.32,77619.17,0.0,-0.29998,0.00016,19.5383]
[1776938708676,39.32,77619.88,0.0,-0.29987,0.00016,19.53519]
[1776938710290,39.32,77613.45,0.0,-0.30088,0.00016,19.56334]
[1776938710396,39.32,77613.45,0.0,-0.30088,0.00016,19.56334]
[1776938710671,39.32,77604.08,0.0,-0.30236,0.00016,19.60418]
[1776938711037,39.32,77604.08,0.0,-0.30236,0.00016,19.60418]
[1776938711213,39.32,77604.08,0.0,-0.30236,0.00016,19.60418]
[1776938711522,39.32,77604.08,0.0,-0.30236,0.00016,19.60418]
[1776938711667,39.32,77601.32,0.0,-0.3028,0.00016,19.61613]
[1776938712127,39.32,77601.32,0.0,-0.3028,0.00016,19.61613]
[1776938712711,39.32,77510.14,0.0,-0.31737,0.00016,19.99836]
[1776938713136,39.32,77510.14,0.0,-0.31737,0.00016,19.99836]
[1776938713290,39.32,77510.14,0.0,-0.31737,0.00016,19.99836]
[1776938713793,39.32,77510.14,0.0,-0.31737,0.00016,19.99836]
[1776938713737,39.32,77348.36,0.0,-0.34396,0.00017,20.60918]
[1776938714260,39.32,77348.36,0.0,-0.34396,0.00017,20.60918]
[1776938714952,39.32,77310.87,0.0,-0.35025,0.00017,20.73756]
[1776938715420,39.32,77310.87,0.0,-0.35025,0.00017,20.73756]
[1776938715716,39.32,77310.87,0.0,-0.35025,0.00017,20.73756]
[1776938715828,39.32,77310.87,0.0,-0.35025,0.00017,20.73756]
[1776938715918,39.32,77310.87,0.0,-0.35025,0.00017,20.73756]
[1776938715801,39.32,77324.78,0.0,-0.34791,0.00017,20.69052]
[1776938716208,39.32,77324.78,0.0,-0.34791,0.00017,20.69052]
[1776938716669,39.32,77324.78,0.0,-0.34791,0.00017,20.69052]
[1776938716711,39.32,77326.77,0.0,-0.34758,0.00017,20.68373]
[1776938716983,39.32,77326.77,0.0,-0.34758,0.00017,20.68373]
[1776938717254,39.32,77326.77,0.0,-0.34758,0.00017,20.68373]
[1776938717670,39.32,77326.77,0.0,-0.34758,0.00017,20.68373]
[1776938717759,39.32,77326.77,0.0,-0.34758,0.00017,20.68373]
[1776938717864,39.3,77336.81,0.0,-0.34583,0.00017,20.6478]
[1776938718624,39.3,77336.81,0.0,-0.34583,0.00017,20.6478]
[1776938718660,39.3,77336.81,0.0,-0.34583,0.00017,20.6478]
[1776938718761,39.3,77336.81,0.0,-0.34583,0.00017,20.6478]
[1776938718816,39.3,77339.62,0.0,-0.34536,0.00017,20.63808]
[1776938719652,39.3,77339.62,0.0,-0.34536,0.00017,20.63808]
[1776938719749,39.3,77339.62,0.0,-0.34536,0.00017,20.63808]
[1776938719815,39.3,77339.01,0.0,-0.34547,0.00017,20.64029]
[1776938720113,39.3,77339.01,0.0,-0.34547,0.00017,20.64029]
[1776938721301,39.3,77339.01,0.0,-0.34547,0.00017,20.64044]
[1776938721406,39.3,77339.01,0.0,-0.34547,0.00017,20.64044]
[1776938721767,39.3,77339.01,0.0,-0.34547,0.00017,20.64044]
[1776938721760,39.3,77338.31,0.0,-0.34559,0.00017,20.64286]
[1776938722047,39.3,77338.31,0.0,-0.34559,0.00017,20.64286]
[1776938722598,39.3,77338.31,0.0,-0.34559,0.00017,20.64286]
[1776938722785,39.3,77338.31,0.0,-0.34559,0.00017,20.64286]
[1776938722818,39.3,77335.88,0.0,-0.346,0.00017,20.65125]
[1776938722990,39.3,77335.88,0.0,-0.346,0.00017,20.65125]
[1776938723492,39.3,77335.88,0.0,-0.346,0.00017,20.65125]
[1776938723507,39.3,77335.88,0.0,-0.346,0.00017,20.65125]
[1776938723786,39.3,77335.88,0.0,-0.346,0.00017,20.65125]
[1776938723880,39.3,77335.88,0.0,-0.346,0.00017,20.65125]
[1776938723883,39.3,77322.24,0.0,-0.34829,0.00017,20.69798]
[1776938724070,39.3,77322.24,0.0,-0.34829,0.00017,20.69798]
[1776938724496,39.3,77322.24,0.0,-0.34829,0.00017,20.69798]
[1776938724799,39.32,77236.18,0.0,-0.36292,0.00017,20.97797]
[1776938725517,39.32,77236.18,0.0,-0.36292,0.00017,20.97797]
[1776938725896,39.32,77236.18,0.0,-0.36292,0.00017,20.97797]
[1776938725833,39.32,77236.03,0.0,-0.36295,0.00017,20.97843]
[1776938726443,39.32,77236.03,0.0,-0.36295,0.00017,20.97843]
[1776938726879,39.32,77239.97,0.0,-0.36227,0.00017,20.96623]
[1776938727059,39.32,77239.97,0.0,-0.36227,0.00017,20.96623]
[1776938727513,39.32,77239.97,0.0,-0.36227,0.00017,20.96623]
[1776938727696,39.32,77239.97,0.0,-0.36227,0.00017,20.96623]
[1776938727804,39.32,77239.97,0.0,-0.36227,0.00017,20.96623]
[1776938727818,39.32,77239.97,0.0,-0.36227,0.00017,20.96623]
[1776938727958,39.32,77239.97,0.0,-0.36227,0.00017,20.96623]
[1776938727825,39.31,77239.97,0.0,-0.36225,0.00017,20.96572]
[1776938728022,39.31,77239.97,0.0,-0.36225,0.00017,20.96572]
[1776938728037,39.31,77239.97,0.0,-0.36225,0.00017,20.96572]
[1776938728100,39.31,77239.97,0.0,-0.36225,0.00017,20.96572]
[1776938728316,39.31,77239.97,0.0,-0.36225,0.00017,20.96572]
[1776938728354,39.31,77239.97,0.0,-0.36225,0.00017,20.96572]
[1776938728565,39.31,77239.97,0.0,-0.36225,0.00017,20.96572]
[1776938728796,39.31,77239.97,0.0,-0.36225,0.00017,20.96572]
[1776938728903,39.3,77320.84,0.0,-0.34852,0.00017,20.70268]
[1776938729038,39.3,77320.84,0.0,-0.34852,0.00017,20.70268]
[1776938729056,39.3,77320.84,0.0,-0.34852,0.00017,20.70268]
[1776938729261,39.3,77320.84,0.0,-0.34852,0.00017,20.70268]
[1776938729397,39.3,77320.84,0.0,-0.34852,0.00017,20.70268]
[1776938729754,39.3,77320.84,0.0,-0.34852,0.00017,20.70268]
[1776938729905,39.28,77351.43,0.0,-0.34332,0.00017,20.59535]
[1776938730325,39.28,77351.43,0.0,-0.34332,0.00017,20.59535]
[1776938730473,39.28,77351.43,0.0,-0.34332,0.00017,20.59535]
[1776938730514,39.28,77351.43,0.0,-0.34332,0.00017,20.59535]
[1776938730583,39.28,77351.43,0.0,-0.34332,0.00017,20.59535]
[1776938730727,39.28,77351.43,0.0,-0.34332,0.00017,20.59535]
[1776938730850,39.26,77351.43,0.0,-0.34324,0.00017,20.59374]
[1776938731544,39.26,77351.43,0.0,-0.34324,0.00017,20.59374]
[1776938731627,39.26,77351.43,0.0,-0.34324,0.00017,20.59374]
[1776938731876,39.26,77351.43,0.0,-0.34324,0.00017,20.59374]
[1776938731966,39.26,77354.08,0.0,-0.34277,0.00017,20.58005]
[1776938732311,39.26,77354.08,0.0,-0.34277,0.00017,20.58005]
[1776938732358,39.26,77354.08,0.0,-0.34277,0.00017,20.58005]
[1776938732873,39.26,77353.53,0.0,-0.34286,0.00017,20.58193]
[1776938733096,39.26,77353.53,0.0,-0.34286,0.00017,20.58193]
[1776938733133,39.26,77353.53,0.0,-0.34286,0.00017,20.58193]
[1776938733905,39.26,77367.67,0.0,-0.3405,0.00017,20.53168]
[1776938734594,39.26,77367.67,0.0,-0.3405,0.00017,20.53168]
[1776938734933,39.26,77369.01,0.0,-0.34027,0.00017,20.52684]
[1776938735609,39.26,77369.01,0.0,-0.34027,0.00017,20.52684]
[1776938735683,39.26,77369.01,0.0,-0.34027,0.00017,20.52684]
[1776938735699,39.26,77369.01,0.0,-0.34027,0.00017,20.52684]
[1776938735884,39.26,77369.01,0.0,-0.34027,0.00017,20.5268]
[1776938735983,39.26,77369.01,0.0,-0.34027,0.00017,20.5268]
[1776938736214,39.26,77369.01,0.0,-0.34027,0.00017,20.5268]
[1776938736596,39.26,77369.01,0.0,-0.34027,0.00017,20.5268]
[1776938736662,39.26,77369.01,0.0,-0.34027,0.00017,20.5268]
[1776938736705,39.26,77369.01,0.0,-0.34027,0.00017,20.5268]
[1776938736766,39.26,77369.01,0.0,-0.34027,0.00017,20.5268]
[1776938736907,39.25,77396.15,0.0,-0.33576,0.00017,20.42832]
[1776938736984,39.25,77396.15,0.0,-0.33576,0.00017,20.42832]
[1776938737113,39.25,77396.15,0.0,-0.33576,0.00017,20.42832]
[1776938737172,39.25,77396.15,0.0,-0.33576,0.00017,20.42832]
[1776938737703,39.25,77396.15,0.0,-0.33576,0.00017,20.42832]
[1776938737741,39.25,77396.15,0.0,-0.33576,0.00017,20.42832]
[1776938737915,39.25,77396.15,0.0,-0.33576,0.00017,20.42832]
[1776938738965,39.25,77396.15,0.0,-0.33576,0.00017,20.42832]
[1776938738918,39.26,77400.15,0.0,-0.3351,0.00017,20.41364]
[1776938740738,39.26,77401.25,0.0,-0.33492,0.00017,20.40963]
[1776938740800,39.26,77401.25,0.0,-0.33492,0.00017,20.40963]
[1776938740824,39.26,77401.25,0.0,-0.33492,0.00017,20.40963]
[1776938740826,39.26,77401.25,0.0,-0.33492,0.00017,20.40963]
[1776938741127,39.26,77398.9,0.0,-0.33531,0.00017,20.41836]
[1776938741142,39.26,77398.9,0.0,-0.33531,0.00017,20.41836]
[1776938741180,39.26,77398.9,0.0,-0.33531,0.00017,20.41836]
[1776938741218,39.26,77398.9,0.0,-0.33531,0.00017,20.41836]
[1776938741699,39.26,77398.9,0.0,-0.33531,0.00017,20.41836]
[1776938741940,39.26,77399.32,0.0,-0.33524,0.00017,20.41687]
[1776938742128,39.26,77399.32,0.0,-0.33524,0.00017,20.41687]
[1776938742182,39.26,77399.32,0.0,-0.33524,0.00017,20.41687]
[1776938742503,39.26,77399.32,0.0,-0.33524,0.00017,20.41687]
[1776938742531,39.26,77399.32,0.0,-0.33524,0.00017,20.41687]
[1776938742857,39.26,77399.32,0.0,-0.33524,0.00017,20.41687]
[1776938742958,39.26,77399.56,0.0,-0.3352,0.00017,20.41605]
[1776938745418,39.26,77400.93,0.0,-0.33498,0.00017,20.41109]
[1776938745693,39.26,77400.93,0.0,-0.33498,0.00017,20.41109]
[1776938745968,39.26,77402.74,0.0,-0.33468,0.00017,20.40444]
[1776938746106,39.26,77402.74,0.0,-0.33468,0.00017,20.40444]
[1776938746924,39.26,77402.74,0.0,-0.33468,0.00017,20.40444]
[1776938746975,39.26,77402.74,0.0,-0.33468,0.00017,20.40444]
[1776938747983,39.26,77401.35,0.0,-0.33491,0.00017,20.40963]
[1776938747984,39.26,77407.3,0.0,-0.33393,0.00017,20.38764]
[1776938748055,39.26,77407.3,0.0,-0.33393,0.00017,20.38764]
[1776938748087,39.26,77407.3,0.0,-0.33393,0.00017,20.38764]
[1776938748103,39.26,77407.3,0.0,-0.33393,0.00017,20.38764]
[1776938748114,39.26,77407.3,0.0,-0.33393,0.00017,20.38764]
[1776938748149,39.26,77407.3,0.0,-0.33393,0.00017,20.38764]
[1776938748212,39.26,77407.3,0.0,-0.33393,0.00017,20.38764]
[1776938748740,39.26,77407.3,0.0,-0.33393,0.00017,20.38764]
[1776938748805,39.26,77407.3,0.0,-0.33393,0.00017,20.38764]
[1776938748895,39.26,77407.3,0.0,-0.33393,0.00017,20.38764]
[1776938748989,39.26,77409.9,0.0,-0.3335,0.00017,20.37804]
[1776938749068,39.26,77409.9,0.0,-0.3335,0.00017,20.37804]
[1776938749110,39.26,77409.9,0.0,-0.3335,0.00017,20.37804]
[1776938749788,39.26,77409.9,0.0,-0.3335,0.00017,20.37804]
[1776938749819,39.26,77409.9,0.0,-0.3335,0.00017,20.37804]
[1776938749868,39.26,77409.9,0.0,-0.3335,0.00017,20.37804]
[1776938749974,39.26,77409.9,0.0,-0.3335,0.00017,20.37804]
[1776938753703,39.26,77417.59,0.0,-0.33223,0.00017,20.3491]
[1776938753730,39.26,77417.59,0.0,-0.33223,0.00017,20.3491]
[1776938753767,39.26,77417.59,0.0,-0.33223,0.00017,20.3491]
[1776938753863,39.26,77417.59,0.0,-0.33223,0.00017,20.3491]
[1776938753945,39.26,77417.59,0.0,-0.33223,0.00017,20.3491]
[1776938754470,39.26,77415.56,0.0,-0.33255,0.00017,20.35655]
[1776938754618,39.26,77415.56,0.0,-0.33255,0.00017,20.35655]
[1776938754624,39.26,77415.56,0.0,-0.33255,0.00017,20.35655]
[1776938754676,39.26,77404.34,0.0,-0.33441,0.00017,20.3984]
[1776938755031,39.26,77404.34,0.0,-0.33441,0.00017,20.3984]
[1776938755109,39.26,77404.34,0.0,-0.33441,0.00017,20.3984]
[1776938755168,39.26,77404.34,0.0,-0.33441,0.00017,20.3984]
[1776938755567,39.26,77404.34,0.0,-0.33441,0.00017,20.3984]
[1776938755669,39.26,77398.12,0.0,-0.33544,0.00017,20.42142]
[1776938757374,39.26,77402.06,0.0,-0.33479,0.00017,20.40692]
[1776938757407,39.26,77402.06,0.0,-0.33479,0.00017,20.40692]
[1776938757475,39.26,77398.51,0.0,-0.33538,0.00017,20.42006]
[1776938758118,39.26,77398.51,0.0,-0.33538,0.00017,20.42006]
[1776938758150,39.26,77398.51,0.0,-0.33538,0.00017,20.42006]
[1776938758235,39.26,77398.51,0.0,-0.33538,0.00017,20.42006]
[1776938758252,39.26,77395.4,0.0,-0.3359,0.00017,20.43154]
[1776938760134,39.26,77395.4,0.0,-0.3359,0.00017,20.43154]
[1776938760186,39.26,77395.4,0.0,-0.3359,0.00017,20.43154]
[1776938760190,39.26,77395.4,0.0,-0.3359,0.00017,20.43154]
[1776938760985,39.26,77394.21,0.0,-0.3361,0.00017,20.43597]
[1776938762197,39.26,77391.94,0.0,-0.33648,0.00017,20.44431]
[1776938762272,39.26,77391.94,0.0,-0.33648,0.00017,20.44431]
[1776938762282,39.26,77391.94,0.0,-0.33648,0.00017,20.44431]
[1776938762702,39.26,77391.94,0.0,-0.33648,0.00017,20.44431]
[1776938762912,39.26,77391.94,0.0,-0.33648,0.00017,20.44431]
[1776938762979,39.26,77391.94,0.0,-0.33648,0.00017,20.44431]
[1776938762993,39.26,77392.86,0.0,-0.33633,0.00017,20.44097]
[1776938763827,39.26,77406.28,0.0,-0.3341,0.00017,20.39137]
[1776938765891,39.26,77409.5,0.0,-0.33356,0.00017,20.37939]
[1776938766898,39.26,77409.5,0.0,-0.33356,0.00017,20.37939]
[1776938766935,39.26,77409.5,0.0,-0.33356,0.00017,20.37939]
[1776938766966,39.26,77414.08,0.0,-0.33281,0.00017,20.36239]
[1776938768037,39.26,77416.79,0.0,-0.33237,0.00017,20.35235]
[1776938768687,39.26,77416.79,0.0,-0.33237,0.00017,20.35235]
[1776938768730,39.26,77416.79,0.0,-0.33237,0.00017,20.35235]
[1776938768792,39.26,77418.0,0.0,-0.33217,0.00017,20.34792]
[1776938769696,39.26,77418.0,0.0,-0.33217,0.00017,20.34792]
[1776938769784,39.26,77419.38,0.0,-0.33195,0.00016,20.34285]
[1776938770137,39.26,77419.38,0.0,-0.33195,0.00016,20.34285]
[1776938770784,39.26,77419.38,0.0,-0.33195,0.00016,20.34285]
[1776938770915,39.26,77419.38,0.0,-0.33195,0.00016,20.34285]
[1776938770979,39.26,77423.76,0.0,-0.33123,0.00016,20.32633]
[1776938771316,39.26,77423.76,0.0,-0.33123,0.00016,20.32633]
[1776938771322,39.26,77423.76,0.0,-0.33123,0.00016,20.32633]
[1776938771398,39.26,77428.01,0.0,-0.33052,0.00016,20.31025]
[1776938772744,39.26,77428.01,0.0,-0.33052,0.00016,20.31025]
[1776938772747,39.26,77428.01,0.0,-0.33052,0.00016,20.31025]
[1776938772792,39.26,77428.01,0.0,-0.33052,0.00016,20.31025]
[1776938772893,39.26,77426.3,0.0,-0.3308,0.00016,20.31653]
[1776938773724,39.26,77426.3,0.0,-0.3308,0.00016,20.31653]
[1776938773742,39.26,77426.3,0.0,-0.3308,0.00016,20.31653]
[1776938773750,39.26,77426.3,0.0,-0.3308,0.00016,20.31653]
[1776938773759,39.26,77426.3,0.0,-0.3308,0.00016,20.31653]
[1776938773842,39.26,77427.77,0.0,-0.33055,0.00016,20.31078]
[1776938774351,39.26,77427.77,0.0,-0.33055,0.00016,20.31078]
[1776938774884,39.26,77430.54,0.0,-0.33008,0.00016,20.30009]
[1776938776067,39.26,77428.32,0.0,-0.33044,0.00016,20.30832]
[1776938776106,39.26,77428.32,0.0,-0.33044,0.00016,20.30832]
[1776938776345,39.26,77428.32,0.0,-0.33044,0.00016,20.30832]
[1776938776348,39.26,77428.32,0.0,-0.33044,0.00016,20.30832]
[1776938776972,39.26,77428.32,0.0,-0.33044,0.00016,20.30832]
[1776938777021,39.26,77428.32,0.0,-0.33044,0.00016,20.30832]
[1776938776998,39.25,77419.5,0.0,-0.33189,0.00017,20.34141]
[1776938778427,39.25,77419.74,0.0,-0.33184,0.00017,20.34029]
[1776938778623,39.25,77419.74,0.0,-0.33184,0.00017,20.34029]
[1776938778776,39.25,77419.4,0.0,-0.33189,0.00017,20.34136]
[1776938779052,39.25,77419.4,0.0,-0.33189,0.00017,20.34136]
[1776938779138,39.25,77419.4,0.0,-0.33189,0.00017,20.34136]
[1776938779267,39.25,77419.4,0.0,-0.33189,0.00017,20.34136]
[1776938779715,39.25,77427.46,0.0,-0.33055,0.00016,20.31075]
[1776938780417,39.25,77427.46,0.0,-0.33055,0.00016,20.31075]
[1776938780795,39.24,77436.98,0.0,-0.32898,0.00016,20.27436]
[1776938782560,39.24,77436.98,0.0,-0.32897,0.00016,20.2742]
[1776938782633,39.24,77436.98,0.0,-0.32897,0.00016,20.2742]
[1776938782677,39.24,77443.53,0.0,-0.32789,0.00016,20.24896]
[1776938783083,39.24,77443.53,0.0,-0.32789,0.00016,20.24896]
[1776938783197,39.24,77443.53,0.0,-0.32789,0.00016,20.24896]
[1776938783559,39.24,77443.53,0.0,-0.32789,0.00016,20.24896]
[1776938783595,39.24,77443.53,0.0,-0.32789,0.00016,20.24896]
[1776938783696,39.24,77453.61,0.0,-0.32623,0.00016,20.20992]
[1776938784050,39.24,77453.61,0.0,-0.32623,0.00016,20.20992]
[1776938784146,39.24,77453.61,0.0,-0.32623,0.00016,20.20992]
[1776938784270,39.24,77453.61,0.0,-0.32623,0.00016,20.20992]
[1776938784510,39.24,77453.61,0.0,-0.32623,0.00016,20.20992]
[1776938784614,39.24,77453.61,0.0,-0.32623,0.00016,20.20992]
[1776938784715,39.24,77452.56,0.0,-0.3264,0.00016,20.21387]
[1776938785239,39.24,77452.56,0.0,-0.3264,0.00016,20.21387]
[1776938785463,39.24,77452.56,0.0,-0.3264,0.00016,20.21387]
[1776938785971,39.24,77452.56,0.0,-0.3264,0.00016,20.21387]
[1776938786032,39.24,77450.31,0.0,-0.32676,0.00016,20.22247]
[1776938786214,39.24,77450.31,0.0,-0.32676,0.00016,20.22247]
[1776938786266,39.24,77450.31,0.0,-0.32676,0.00016,20.22247]
[1776938786537,39.24,77450.31,0.0,-0.32676,0.00016,20.22247]
[1776938786982,39.24,77450.31,0.0,-0.32676,0.00016,20.22247]
[1776938787028,39.24,77453.53,0.0,-0.32623,0.00016,20.20988]
[1776938787567,39.24,77453.53,0.0,-0.32623,0.00016,20.20988]
[1776938787649,39.24,77453.53,0.0,-0.32623,0.00016,20.20988]
[1776938787709,39.24,77453.53,0.0,-0.32623,0.00016,20.20988]
[1776938787816,39.24,77453.53,0.0,-0.32623,0.00016,20.20988]
[1776938787886,39.24,77453.53,0.0,-0.32623,0.00016,20.20988]
[1776938787987,39.23,77434.21,0.0,-0.3294,0.00016,20.28404]
[1776938788132,39.23,77434.21,0.0,-0.3294,0.00016,20.28404]
[1776938788246,39.23,77434.21,0.0,-0.3294,0.00016,20.28404]
[1776938788906,39.23,77434.21,0.0,-0.3294,0.00016,20.28404]
[1776938788926,39.23,77434.21,0.0,-0.3294,0.00016,20.28404]
[1776938788993,39.23,77411.65,0.0,-0.33311,0.00017,20.36898]
[1776938789889,39.23,77411.65,0.0,-0.33311,0.00017,20.36898]
[1776938789901,39.23,77411.65,0.0,-0.33311,0.00017,20.36898]
[1776938789963,39.23,77414.85,0.0,-0.33258,0.00017,20.35711]
[1776938790135,39.23,77414.85,0.0,-0.33258,0.00017,20.35711]
[1776938790444,39.23,77414.85,0.0,-0.33258,0.00017,20.35711]
[1776938790897,39.23,77430.47,0.0,-0.33,0.00016,20.29811]
[1776938791523,39.23,77430.47,0.0,-0.33,0.00016,20.29811]
[1776938791536,39.23,77430.47,0.0,-0.33,0.00016,20.29811]
[1776938791587,39.23,77430.47,0.0,-0.33,0.00016,20.29811]
[1776938791699,39.23,77430.47,0.0,-0.33,0.00016,20.29811]
[1776938791814,39.23,77430.47,0.0,-0.33,0.00016,20.29811]
[1776938791937,39.23,77430.47,0.0,-0.33,0.00016,20.29811]
[1776938792039,39.23,77434.02,0.0,-0.32939,0.00016,20.28007]
[1776938792112,39.23,77434.02,0.0,-0.32939,0.00016,20.28007]
[1776938792516,39.23,77434.02,0.0,-0.32939,0.00016,20.28007]
[1776938792646,39.23,77434.02,0.0,-0.32939,0.00016,20.28007]
[1776938792924,39.23,77434.02,0.0,-0.32939,0.00016,20.28007]
[1776938793025,39.23,77423.6,0.0,-0.3311,0.00016,20.31958]
[1776938793446,39.23,77423.6,0.0,-0.3311,0.00016,20.31958]
[1776938793998,39.23,77423.6,0.0,-0.3311,0.00016,20.31958]
[1776938793547,39.23,77413.98,0.0,-0.33269,0.00017,20.3557]
[1776938794095,39.23,77413.98,0.0,-0.33269,0.00017,20.3557]
[1776938794145,39.23,77413.98,0.0,-0.33269,0.00017,20.3557]
[1776938794238,39.23,77413.98,0.0,-0.33269,0.00017,20.3557]
[1776938794682,39.23,77413.98,0.0,-0.33269,0.00017,20.3557]
[1776938794701,39.23,77413.98,0.0,-0.33269,0.00017,20.3557]
[1776938794759,39.23,77413.98,0.0,-0.33269,0.00017,20.3557]
[1776938794792,39.23,77413.98,0.0,-0.33269,0.00017,20.3557]
[1776938794893,39.23,77406.36,0.0,-0.33394,0.00017,20.38389]
[1776938795749,39.23,77406.36,0.0,-0.33394,0.00017,20.38389]
[1776938795803,39.23,77406.36,0.0,-0.33394,0.00017,20.38389]
[1776938795832,39.23,77387.84,0.0,-0.33702,0.00017,20.45219]
[1776938796215,39.23,77387.84,0.0,-0.33702,0.00017,20.45219]
[1776938796556,39.23,77387.84,0.0,-0.33702,0.00017,20.45219]
[1776938796698,39.23,77387.84,0.0,-0.33702,0.00017,20.45219]
[1776938796777,39.23,77387.84,0.0,-0.33702,0.00017,20.45219]
[1776938796831,39.23,77387.84,0.0,-0.33702,0.00017,20.45219]
[1776938796888,39.23,77387.84,0.0,-0.33702,0.00017,20.45219]
[1776938796943,39.23,77387.84,0.0,-0.33702,0.00017,20.45219]
[1776938796982,39.23,77387.84,0.0,-0.33702,0.00017,20.45219]
[1776938797006,39.23,77387.84,0.0,-0.33702,0.00017,20.45219]
[1776938797067,39.23,77369.61,0.0,-0.34005,0.00017,20.51818]
[1776938797099,39.23,77369.61,0.0,-0.34005,0.00017,20.51818]
[1776938797364,39.23,77369.61,0.0,-0.34005,0.00017,20.51818]
[1776938797520,39.23,77369.61,0.0,-0.34005,0.00017,20.51818]
[1776938797974,39.23,77369.61,0.0,-0.34005,0.00017,20.51818]
[1776938797979,39.23,77369.61,0.0,-0.34005,0.00017,20.51818]
[1776938798069,39.23,77354.17,0.0,-0.34263,0.00017,20.57312]
[1776938798897,39.23,77354.17,0.0,-0.34263,0.00017,20.57312]
[1776938798966,39.23,77354.17,0.0,-0.34263,0.00017,20.57312]
[1776938799034,39.23,77358.75,0.0,-0.34186,0.00017,20.55686]
[1776938799147,39.23,77358.75,0.0,-0.34186,0.00017,20.55686]
[1776938799179,39.23,77358.75,0.0,-0.34186,0.00017,20.55686]
[1776938799285,39.23,77358.75,0.0,-0.34186,0.00017,20.55686]
[1776938799341,39.23,77358.75,0.0,-0.34186,0.00017,20.55686]
[1776938799429,39.23,77358.75,0.0,-0.34186,0.00017,20.55686]
[1776938799819,39.23,77358.75,0.0,-0.34186,0.00017,20.55686]
[1776938799880,39.23,77358.75,0.0,-0.34186,0.00017,20.55686]
[1776938799921,39.22,77373.8,0.0,-0.33933,0.00017,20.50265]
[1776938800745,39.22,77373.8,0.0,-0.33933,0.00017,20.50265]
[1776938800825,39.22,77373.8,0.0,-0.33933,0.00017,20.50265]
[1776938800879,39.22,77373.8,0.0,-0.33933,0.00017,20.50265]
[1776938800898,39.22,77373.8,0.0,-0.33933,0.00017,20.50265]
[1776938800936,39.22,77375.5,0.0,-0.33905,0.00017,20.49652]
[1776938801246,39.22,77375.5,0.0,-0.33905,0.00017,20.49652]
[1776938801322,39.22,77375.5,0.0,-0.33905,0.00017,20.49652]
[1776938802664,39.22,77378.21,0.0,-0.3386,0.00017,20.48673]
[1776938803948,39.22,77374.66,0.0,-0.33919,0.00017,20.49958]
[1776938804019,39.22,77374.66,0.0,-0.33919,0.00017,20.49958]
[1776938804053,39.22,77374.66,0.0,-0.33919,0.00017,20.49958]
[1776938805214,39.22,77372.71,0.0,-0.33952,0.00017,20.50662]
[1776938805270,39.22,77372.71,0.0,-0.33952,0.00017,20.50662]
[1776938806801,39.22,77375.76,0.0,-0.33901,0.00017,20.49564]
[1776938806879,39.22,77375.76,0.0,-0.33901,0.00017,20.49564]
[1776938808729,39.22,77374.0,0.0,-0.3393,0.00017,20.50202]
[1776938808768,39.22,77374.0,0.0,-0.3393,0.00017,20.50202]
[1776938809468,39.22,77371.96,0.0,-0.33964,0.00017,20.50937]
[1776938809482,39.22,77371.96,0.0,-0.33964,0.00017,20.50937]
[1776938809568,39.22,77371.96,0.0,-0.33964,0.00017,20.50937]
[1776938809657,39.22,77371.96,0.0,-0.33964,0.00017,20.50937]
[1776938809724,39.22,77371.96,0.0,-0.33964,0.00017,20.50937]
[1776938809749,39.22,77371.96,0.0,-0.33964,0.00017,20.50937]
[1776938809828,39.22,77371.96,0.0,-0.33964,0.00017,20.50937]
[1776938809867,39.22,77371.96,0.0,-0.33964,0.00017,20.50937]
[1776938810000,39.22,77371.96,0.0,-0.33964,0.00017,20.50937]
[1776938810070,39.22,77371.96,0.0,-0.33964,0.00017,20.50937]
[1776938809956,39.22,77369.98,0.0,-0.33997,0.00017,20.51649]
[1776938810106,39.22,77369.98,0.0,-0.33997,0.00017,20.51649]
[1776938810224,39.22,77369.98,0.0,-0.33997,0.00017,20.51649]
[1776938810918,39.22,77369.98,0.0,-0.33997,0.00017,20.51649]
[1776938810978,39.22,77387.42,0.0,-0.33707,0.00017,20.45337]
[1776938812218,39.22,77387.42,0.0,-0.33707,0.00017,20.45337]
[1776938812238,39.22,77387.42,0.0,-0.33707,0.00017,20.45337]
[1776938812274,39.22,77387.42,0.0,-0.33707,0.00017,20.45337]
[1776938812437,39.23,77402.95,0.0,-0.3345,0.00017,20.39641]
[1776938813445,39.23,77402.95,0.0,-0.3345,0.00017,20.39641]
[1776938813513,39.23,77402.95,0.0,-0.3345,0.00017,20.39641]
[1776938815318,39.23,77402.81,0.0,-0.33453,0.00017,20.39712]
[1776938817110,39.23,77401.46,0.0,-0.33476,0.00017,20.40229]
[1776938817641,39.23,77401.46,0.0,-0.33476,0.00017,20.40229]
[1776938817748,39.23,77401.46,0.0,-0.33476,0.00017,20.40229]
[1776938817823,39.23,77401.46,0.0,-0.33476,0.00017,20.40229]
[1776938817859,39.23,77401.46,0.0,-0.33476,0.00017,20.40229]
[1776938818062,39.23,77401.46,0.0,-0.33476,0.00017,20.40229]
[1776938817961,39.23,77402.73,0.0,-0.33455,0.00017,20.39768]
[1776938818123,39.23,77402.73,0.0,-0.33455,0.00017,20.39768]
[1776938818565,39.23,77402.73,0.0,-0.33455,0.00017,20.39768]
[1776938821148,39.23,77402.57,0.0,-0.33459,0.00017,20.39853]
[1776938821202,39.23,77402.57,0.0,-0.33459,0.00017,20.39853]
[1776938821211,39.23,77402.57,0.0,-0.33459,0.00017,20.39853]
[1776938821326,39.23,77402.57,0.0,-0.33459,0.00017,20.39853]
[1776938821401,39.23,77402.57,0.0,-0.33459,0.00017,20.39853]
[1776938821917,39.23,77402.57,0.0,-0.33459,0.00017,20.39853]
[1776938821993,39.23,77402.57,0.0,-0.33459,0.00017,20.39853]
[1776938823164,39.24,77406.56,0.0,-0.33393,0.00017,20.38378]
[1776938823195,39.24,77406.56,0.0,-0.33393,0.00017,20.38378]
[1776938823225,39.24,77406.56,0.0,-0.33393,0.00017,20.38378]
[1776938823240,39.24,77406.56,0.0,-0.33393,0.00017,20.38378]
[1776938823518,39.24,77407.55,0.0,-0.33377,0.00017,20.38017]
[1776938824984,39.24,77407.55,0.0,-0.33377,0.00017,20.38017]
[1776938825030,39.24,77407.55,0.0,-0.33377,0.00017,20.38017]
[1776938825006,39.24,77408.47,0.0,-0.33362,0.00017,20.37683]
[1776938825187,39.24,77408.47,0.0,-0.33362,0.00017,20.37683]
[1776938826072,39.24,77407.86,0.0,-0.33373,0.00017,20.37915]
[1776938826698,39.24,77407.86,0.0,-0.33373,0.00017,20.37915]
[1776938826794,39.24,77408.53,0.0,-0.33362,0.00017,20.37674]
[1776938827750,39.24,77408.53,0.0,-0.33362,0.00017,20.37674]
[1776938828125,39.24,77409.38,0.0,-0.33348,0.00017,20.37365]
[1776938828209,39.24,77409.38,0.0,-0.33348,0.00017,20.37365]
[1776938828619,39.24,77409.38,0.0,-0.33348,0.00017,20.37365]
[1776938828645,39.24,77409.38,0.0,-0.33348,0.00017,20.37365]
[1776938828879,39.24,77409.38,0.0,-0.33348,0.00017,20.37365]
[1776938828944,39.24,77423.44,0.0,-0.33116,0.00016,20.32102]
[1776938830564,39.24,77430.68,0.0,-0.32995,0.00016,20.29322]
[1776938831579,39.24,77430.68,0.0,-0.32995,0.00016,20.29322]
[1776938831625,39.24,77430.68,0.0,-0.32995,0.00016,20.29322]
[1776938831676,39.24,77430.68,0.0,-0.32995,0.00016,20.29322]
[1776938831736,39.24,77430.68,0.0,-0.32995,0.00016,20.29322]
[1776938832451,39.23,77433.56,0.0,-0.32947,0.00016,20.28209]
[1776938832520,39.23,77433.56,0.0,-0.32947,0.00016,20.28209]
[1776938832551,39.23,77433.56,0.0,-0.32947,0.00016,20.28209]
[1776938832622,39.23,77443.53,0.0,-0.32783,0.00016,20.24376]
[1776938833204,39.23,77443.53,0.0,-0.32783,0.00016,20.24376]
[1776938833238,39.23,77443.53,0.0,-0.32783,0.00016,20.24376]
[1776938833404,39.23,77443.53,0.0,-0.32783,0.00016,20.24376]
[1776938833725,39.23,77443.53,0.0,-0.32783,0.00016,20.24376]
[1776938833934,39.23,77453.74,0.0,-0.32614,0.00016,20.20419]
[1776938834258,39.23,77453.74,0.0,-0.32614,0.00016,20.20419]
[1776938834283,39.23,77453.74,0.0,-0.32614,0.00016,20.20419]
[1776938834354,39.23,77453.74,0.0,-0.32614,0.00016,20.20419]
[1776938834857,39.23,77453.74,0.0,-0.32614,0.00016,20.20419]
[1776938834913,39.23,77453.74,0.0,-0.32614,0.00016,20.20419]
[1776938834964,39.23,77460.33,0.0,-0.32506,0.00016,20.17844]
[1776938835463,39.23,77460.33,0.0,-0.32506,0.00016,20.17844]
[1776938835473,39.23,77460.33,0.0,-0.32506,0.00016,20.17844]
[1776938835724,39.23,77463.13,0.0,-0.3246,0.00016,20.16741]
[1776938837260,39.23,77461.74,0.0,-0.32482,0.00016,20.17276]
[1776938837271,39.23,77461.74,0.0,-0.32482,0.00016,20.17276]
[1776938837333,39.23,77461.74,0.0,-0.32482,0.00016,20.17276]
[1776938837413,39.23,77461.74,0.0,-0.32482,0.00016,20.17276]
[1776938837616,39.23,77461.74,0.0,-0.32482,0.00016,20.17268]
[1776938838283,39.23,77461.74,0.0,-0.32482,0.00016,20.17268]
[1776938838342,39.23,77461.74,0.0,-0.32482,0.00016,20.17268]
[1776938838593,39.23,77461.74,0.0,-0.32482,0.00016,20.17268]
[1776938838928,39.23,77461.38,0.0,-0.32488,0.00016,20.174]
[1776938839212,39.23,77461.38,0.0,-0.32488,0.00016,20.174]
[1776938839271,39.23,77461.38,0.0,-0.32488,0.00016,20.174]
[1776938839333,39.23,77461.38,0.0,-0.32488,0.00016,20.174]
[1776938839422,39.23,77461.38,0.0,-0.32488,0.00016,20.174]
[1776938839964,39.23,77465.49,0.0,-0.3242,0.00016,20.15784]
[1776938840202,39.23,77465.49,0.0,-0.3242,0.00016,20.15784]
[1776938840275,39.23,77465.49,0.0,-0.3242,0.00016,20.15784]
[1776938840634,39.22,77465.49,0.0,-0.3242,0.00016,20.15778]
[1776938841978,39.22,77473.94,0.0,-0.32282,0.00016,20.12449]
[1776938843516,39.22,77473.94,0.0,-0.32281,0.00016,20.12445]
[1776938843543,39.22,77473.94,0.0,-0.32281,0.00016,20.12445]
[1776938843597,39.22,77473.94,0.0,-0.32281,0.00016,20.12445]
[1776938843655,39.22,77471.37,0.0,-0.32323,0.00016,20.13454]
[1776938844475,39.22,77471.37,0.0,-0.32323,0.00016,20.13454]
[1776938844540,39.22,77471.37,0.0,-0.32323,0.00016,20.13454]
[1776938845254,39.22,77471.67,0.0,-0.32318,0.00016,20.13332]
[1776938845293,39.22,77471.67,0.0,-0.32318,0.00016,20.13332]
[1776938845533,39.22,77471.67,0.0,-0.32318,0.00016,20.13332]
[1776938846108,39.22,77471.84,0.0,-0.32315,0.00016,20.13261]
[1776938851616,39.22,77468.68,0.0,-0.32366,0.00016,20.14484]
[1776938856749,39.22,77471.06,0.0,-0.32323,0.00016,20.13086]
[1776938857485,39.22,77471.06,0.0,-0.32323,0.00016,20.13086]
[1776938857750,39.22,77471.06,0.0,-0.32323,0.00016,20.13086]
[1776938857795,39.22,77471.06,0.0,-0.32323,0.00016,20.13086]
[1776938857851,39.22,77464.83,0.0,-0.32425,0.00016,20.15531]
[1776938859249,39.22,77464.83,0.0,-0.32425,0.00016,20.15527]
[1776938859261,39.22,77464.83,0.0,-0.32425,0.00016,20.15527]
[1776938859768,39.22,77457.18,0.0,-0.3255,0.00016,20.18511]
[1776938860807,39.22,77450.95,0.0,-0.32652,0.00016,20.20923]
[1776938862224,39.22,77450.95,0.0,-0.32652,0.00016,20.20916]
[1776938862294,39.22,77450.95,0.0,-0.32652,0.00016,20.20916]
[1776938863155,39.21,77450.35,0.0,-0.32661,0.00016,20.2114]
[1776938863463,39.21,77450.35,0.0,-0.32661,0.00016,20.2114]
[1776938863543,39.21,77450.35,0.0,-0.32661,0.00016,20.2114]
[1776938863810,39.21,77450.35,0.0,-0.32661,0.00016,20.2114]
[1776938863871,39.21,77450.35,0.0,-0.32661,0.00016,20.2114]
[1776938863904,39.21,77449.86,0.0,-0.32669,0.00016,20.21321]
[1776938868253,39.21,77448.59,0.0,-0.32688,0.00016,20.21778]
[1776938868316,39.21,77448.59,0.0,-0.32688,0.00016,20.21778]
[1776938869835,39.21,77448.59,0.0,-0.32688,0.00016,20.21769]
[1776938869901,39.21,77448.59,0.0,-0.32688,0.00016,20.21769]
[1776938869933,39.21,77448.59,0.0,-0.32688,0.00016,20.21769]
[1776938870002,39.21,77446.58,0.0,-0.32721,0.00016,20.22537]
[1776938871470,39.21,77446.58,0.0,-0.3272,0.00016,20.22528]
[1776938871534,39.21,77446.58,0.0,-0.3272,0.00016,20.22528]
[1776938871983,39.21,77446.58,0.0,-0.3272,0.00016,20.22528]
[1776938871995,39.21,77446.58,0.0,-0.3272,0.00016,20.22528]
[1776938872022,39.21,77439.23,0.0,-0.32841,0.00016,20.25346]
[1776938877894,39.2,77435.31,0.0,-0.32903,0.00016,20.26784]
[1776938879330,39.2,77435.19,0.0,-0.32904,0.00016,20.26817]
[1776938879427,39.2,77435.19,0.0,-0.32904,0.00016,20.26817]
[1776938881869,39.2,77431.62,0.0,-0.32962,0.00016,20.28155]
[1776938881978,39.2,77431.62,0.0,-0.32962,0.00016,20.28155]
[1776938882015,39.2,77431.62,0.0,-0.32962,0.00016,20.28155]
[1776938882079,39.2,77431.62,0.0,-0.32962,0.00016,20.28155]
[1776938882065,39.19,77431.3,0.0,-0.32967,0.00016,20.28262]
[1776938882227,39.19,77431.3,0.0,-0.32967,0.00016,20.28262]
[1776938882324,39.19,77431.3,0.0,-0.32967,0.00016,20.28262]
[1776938882562,39.19,77431.3,0.0,-0.32967,0.00016,20.28262]
[1776938882936,39.19,77431.3,0.0,-0.32966,0.00016,20.28247]
[1776938883943,39.19,77442.38,0.0,-0.32783,0.00016,20.2399]
[1776938884196,39.19,77442.38,0.0,-0.32783,0.00016,20.2399]
[1776938884951,39.19,77444.33,0.0,-0.32751,0.00016,20.23228]
[1776938886228,39.19,77441.01,0.0,-0.32805,0.00016,20.24495]
[1776938886964,39.19,77441.01,0.0,-0.32804,0.00016,20.24484]
[1776938892051,39.18,77445.89,0.0,-0.32722,0.00016,20.2256]
[1776938898076,39.18,77446.91,0.0,-0.32703,0.00016,20.22102]
[1776938903113,39.17,77446.56,0.0,-0.32707,0.00016,20.22193]
[1776938904020,39.17,77446.56,0.0,-0.32707,0.00016,20.22193]
[1776938904056,39.17,77446.56,0.0,-0.32707,0.00016,20.22193]
[1776938904155,39.17,77451.68,0.0,-0.32623,0.00016,20.20201]
[1776938904234,39.17,77451.68,0.0,-0.32623,0.00016,20.20201]
[1776938904359,39.17,77451.68,0.0,-0.32623,0.00016,20.20201]
[1776938906522,39.17,77457.7,0.0,-0.32523,0.00016,20.17841]
[1776938907144,39.17,77458.31,0.0,-0.32513,0.00016,20.17598]
[1776938909248,39.17,77458.98,0.0,-0.32502,0.00016,20.17326]
[1776938909406,39.17,77458.98,0.0,-0.32502,0.00016,20.17326]
[1776938909661,39.17,77458.98,0.0,-0.32502,0.00016,20.17326]
[1776938909684,39.17,77458.98,0.0,-0.32502,0.00016,20.17326]
[1776938910164,39.17,77452.16,0.0,-0.32613,0.00016,20.19979]
[1776938910499,39.17,77452.16,0.0,-0.32613,0.00016,20.19979]
[1776938910598,39.17,77452.16,0.0,-0.32613,0.00016,20.19979]
[1776938911174,39.17,77437.66,0.0,-0.32849,0.00016,20.25135]
[1776938911781,39.17,77437.66,0.0,-0.32849,0.00016,20.25135]
[1776938911860,39.17,77437.66,0.0,-0.32849,0.00016,20.25135]
[1776938912181,39.17,77438.06,0.0,-0.32842,0.00016,20.2497]
[1776938912645,39.17,77438.06,0.0,-0.32842,0.00016,20.2497]
[1776938912954,39.16,77437.94,0.0,-0.32843,0.00016,20.25006]
[1776938916688,39.16,77435.54,0.0,-0.32881,0.00016,20.25893]
[1776938916709,39.16,77435.54,0.0,-0.32881,0.00016,20.25893]
[1776938917198,39.16,77432.28,0.0,-0.32935,0.00016,20.27129]
[1776938917473,39.16,77432.28,0.0,-0.32935,0.00016,20.27129]
[1776938917846,39.16,77432.28,0.0,-0.32935,0.00016,20.27129]
[1776938917910,39.16,77432.28,0.0,-0.32935,0.00016,20.27129]
[1776938918262,39.16,77430.27,0.0,-0.32967,0.00017,20.27884]
[1776938918710,39.16,77430.27,0.0,-0.32967,0.00017,20.27884]
[1776938920669,39.16,77426.41,0.0,-0.3303,0.00017,20.29327]
[1776938920682,39.16,77426.41,0.0,-0.3303,0.00017,20.29327]
[1776938920692,39.16,77426.41,0.0,-0.3303,0.00017,20.29327]
[1776938920806,39.16,77426.41,0.0,-0.3303,0.00017,20.29327]
[1776938920841,39.16,77426.41,0.0,-0.3303,0.00017,20.29327]
[1776938922054,39.15,77424.89,0.0,-0.33055,0.00017,20.2989]
[1776938922119,39.15,77424.89,0.0,-0.33055,0.00017,20.2989]
[1776938922806,39.15,77424.32,0.0,-0.33063,0.00017,20.30091]
[1776938923008,39.15,77427.1,0.0,-0.33017,0.00017,20.2902]
[1776938924361,39.15,77428.59,0.0,-0.32992,0.00017,20.28439]
[1776938924632,39.15,77428.59,0.0,-0.32992,0.00017,20.28439]
[1776938924749,39.15,77428.59,0.0,-0.32992,0.00017,20.28439]
[1776938924838,39.15,77428.59,0.0,-0.32992,0.00017,20.28439]
[1776938924939,39.15,77416.03,0.0,-0.33199,0.00017,20.33182]
[1776938926446,39.15,77416.03,0.0,-0.33199,0.00017,20.33182]
[1776938926546,39.15,77416.03,0.0,-0.33199,0.00017,20.33182]
[1776938926632,39.15,77416.03,0.0,-0.33199,0.00017,20.33182]
[1776938926713,39.15,77416.03,0.0,-0.33199,0.00017,20.33182]
[1776938926951,39.15,77416.03,0.0,-0.33199,0.00017,20.33182]
[1776938927101,39.15,77416.03,0.0,-0.33199,0.00017,20.33182]
[1776938927187,39.14,77405.67,0.0,-0.33369,0.00017,20.37027]
[1776938927253,39.14,77405.67,0.0,-0.33369,0.00017,20.37027]
[1776938927429,39.14,77405.67,0.0,-0.33369,0.00017,20.37027]
[1776938927584,39.14,77405.67,0.0,-0.33369,0.00017,20.37027]
[1776938927670,39.14,77405.67,0.0,-0.33369,0.00017,20.37027]
[1776938927732,39.14,77392.87,0.0,-0.33582,0.00017,20.41774]
[1776938930191,39.15,77379.24,0.0,-0.33809,0.00017,20.46779]
[1776938930744,39.15,77379.24,0.0,-0.33809,0.00017,20.46779]
[1776938930847,39.15,77379.24,0.0,-0.33809,0.00017,20.46779]
[1776938930916,39.15,77379.24,0.0,-0.33809,0.00017,20.46779]
[1776938931051,39.15,77379.24,0.0,-0.33809,0.00017,20.46779]
[1776938931179,39.15,77379.24,0.0,-0.33809,0.00017,20.46779]
[1776938931197,39.15,77381.61,0.0,-0.3377,0.00017,20.45921]
[1776938931311,39.15,77381.61,0.0,-0.3377,0.00017,20.45921]
[1776938931426,39.15,77381.61,0.0,-0.3377,0.00017,20.45921]
[1776938931512,39.15,77381.61,0.0,-0.3377,0.00017,20.45921]
[1776938931644,39.15,77381.61,0.0,-0.3377,0.00017,20.45921]
[1776938931726,39.15,77381.61,0.0,-0.3377,0.00017,20.45921]
[1776938931837,39.15,77381.61,0.0,-0.3377,0.00017,20.45921]
[1776938931878,39.15,77381.61,0.0,-0.3377,0.00017,20.45921]
[1776938932070,39.15,77367.44,0.0,-0.34007,0.00017,20.51055]
[1776938933179,39.15,77367.44,0.0,-0.34007,0.00017,20.51055]
[1776938933191,39.15,77367.44,0.0,-0.34007,0.00017,20.51055]
[1776938933189,39.15,77353.5,0.0,-0.3424,0.00017,20.5603]
[1776938933448,39.15,77353.5,0.0,-0.3424,0.00017,20.5603]
[1776938933547,39.15,77353.5,0.0,-0.3424,0.00017,20.5603]
[1776938934276,39.15,77349.32,0.0,-0.3431,0.00017,20.57505]
[1776938935167,39.15,77349.32,0.0,-0.3431,0.00017,20.57505]
[1776938935203,39.15,77349.32,0.0,-0.3431,0.00017,20.57505]
[1776938935204,39.15,77351.41,0.0,-0.34275,0.00017,20.56763]
[1776938935218,39.15,77351.41,0.0,-0.34275,0.00017,20.56763]
[1776938935338,39.15,77351.41,0.0,-0.34275,0.00017,20.56763]
[1776938935780,39.15,77351.41,0.0,-0.34275,0.00017,20.56763]
[1776938935805,39.15,77351.41,0.0,-0.34275,0.00017,20.56763]
[1776938936149,39.15,77351.41,0.0,-0.34275,0.00017,20.56763]
[1776938936112,39.15,77355.3,0.0,-0.3421,0.00017,20.55381]
[1776938936247,39.15,77355.3,0.0,-0.3421,0.00017,20.55381]
[1776938936749,39.15,77335.52,0.0,-0.34542,0.00017,20.6233]
[1776938937958,39.15,77335.52,0.0,-0.34542,0.00017,20.6233]
[1776938937972,39.15,77335.52,0.0,-0.34542,0.00017,20.6233]
[1776938938002,39.15,77335.52,0.0,-0.34542,0.00017,20.6233]
[1776938938004,39.15,77335.52,0.0,-0.34542,0.00017,20.6233]
[1776938938024,39.14,77318.58,0.0,-0.34827,0.00017,20.68162]
[1776938938336,39.14,77318.58,0.0,-0.34827,0.00017,20.68162]
[1776938938366,39.14,77318.58,0.0,-0.34827,0.00017,20.68162]
[1776938938946,39.14,77318.58,0.0,-0.34827,0.00017,20.68162]
[1776938938991,39.14,77318.58,0.0,-0.34827,0.00017,20.68162]
[1776938939031,39.14,77318.58,0.0,-0.34827,0.00017,20.68162]
[1776938939038,39.14,77318.58,0.0,-0.34827,0.00017,20.68162]
[1776938939095,39.14,77318.58,0.0,-0.34827,0.00017,20.68162]
[1776938939121,39.14,77316.6,0.0,-0.3486,0.00017,20.68827]
[1776938940298,39.14,77312.32,0.0,-0.34932,0.00017,20.7027]
[1776938940338,39.14,77312.32,0.0,-0.34932,0.00017,20.7027]
[1776938940377,39.14,77312.32,0.0,-0.34932,0.00017,20.7027]
[1776938940885,39.14,77306.75,0.0,-0.35026,0.00017,20.72156]
[1776938941853,39.14,77306.75,0.0,-0.35026,0.00017,20.72156]
[1776938942133,39.14,77306.75,0.0,-0.35026,0.00017,20.72156]
[1776938942195,39.14,77306.75,0.0,-0.35026,0.00017,20.72156]
[1776938942173,39.14,77300.04,0.0,-0.3514,0.00017,20.7441]
[1776938943352,39.14,77302.69,0.0,-0.35094,0.00017,20.73502]
[1776938943927,39.14,77302.69,0.0,-0.35094,0.00017,20.73502]
[1776938944000,39.14,77304.61,0.0,-0.35061,0.00017,20.72842]
[1776938944528,39.14,77297.98,0.0,-0.35173,0.00017,20.75065]
[1776938945341,39.14,77297.98,0.0,-0.35173,0.00017,20.75065]
[1776938945415,39.14,77297.98,0.0,-0.35173,0.00017,20.75065]
[1776938945442,39.14,77294.81,0.0,-0.35227,0.00017,20.76121]
[1776938946401,39.14,77294.81,0.0,-0.35227,0.00017,20.76121]
[1776938947162,39.14,77294.81,0.0,-0.35227,0.00017,20.76121]
[1776938947219,39.13,77297.81,0.0,-0.35173,0.00017,20.75062]
[1776938947341,39.13,77297.81,0.0,-0.35173,0.00017,20.75062]
[1776938947401,39.13,77297.81,0.0,-0.35173,0.00017,20.75062]
[1776938947803,39.13,77297.81,0.0,-0.35173,0.00017,20.75062]
[1776938947861,39.13,77297.81,0.0,-0.35173,0.00017,20.75062]
[1776938948180,39.13,77297.81,0.0,-0.35173,0.00017,20.75062]
[1776938947904,39.12,77306.49,0.0,-0.35025,0.00017,20.72121]
[1776938948252,39.12,77306.49,0.0,-0.35025,0.00017,20.72121]
[1776938948959,39.12,77317.07,0.0,-0.34845,0.00017,20.68517]
[1776938949389,39.12,77317.07,0.0,-0.34845,0.00017,20.68517]
[1776938949612,39.12,77317.07,0.0,-0.34845,0.00017,20.68517]
[1776938949624,39.12,77317.07,0.0,-0.34845,0.00017,20.68517]
[1776938950153,39.12,77320.85,0.0,-0.34781,0.00017,20.67212]
[1776938952572,39.12,77320.14,0.0,-0.34792,0.00017,20.67433]
[1776938952970,39.12,77320.14,0.0,-0.34792,0.00017,20.67433]
[1776938952985,39.12,77320.14,0.0,-0.34792,0.00017,20.67433]
[1776938953166,39.12,77320.14,0.0,-0.34792,0.00017,20.67433]
[1776938953191,39.12,77320.14,0.0,-0.34792,0.00017,20.67433]
[1776938953156,39.12,77318.21,0.0,-0.34824,0.00017,20.68082]
[1776938953355,39.12,77318.21,0.0,-0.34824,0.00017,20.68082]
[1776938953437,39.12,77318.21,0.0,-0.34824,0.00017,20.68082]
[1776938953665,39.12,77318.21,0.0,-0.34824,0.00017,20.68082]
[1776938953695,39.12,77318.21,0.0,-0.34824,0.00017,20.68082]
[1776938953812,39.12,77318.21,0.0,-0.34824,0.00017,20.68082]
[1776938953914,39.12,77323.09,0.0,-0.34741,0.00017,20.66397]
[1776938954944,39.12,77323.09,0.0,-0.34741,0.00017,20.66397]
[1776938954971,39.12,77323.09,0.0,-0.34741,0.00017,20.66397]
[1776938955012,39.11,77323.78,0.0,-0.34729,0.00017,20.66149]
[1776938955505,39.11,77323.78,0.0,-0.34729,0.00017,20.66149]
[1776938955789,39.11,77323.78,0.0,-0.34729,0.00017,20.66149]
[1776938955816,39.11,77323.78,0.0,-0.34729,0.00017,20.66149]
[1776938955890,39.11,77324.76,0.0,-0.34712,0.00017,20.65801]
[1776938956574,39.11,77324.76,0.0,-0.34712,0.00017,20.65801]
[1776938956589,39.11,77324.76,0.0,-0.34712,0.00017,20.65801]
[1776938956702,39.11,77324.76,0.0,-0.34712,0.00017,20.65801]
[1776938956777,39.11,77324.76,0.0,-0.34712,0.00017,20.65801]
[1776938956837,39.11,77324.76,0.0,-0.34712,0.00017,20.65801]
[1776938957009,39.11,77328.43,0.0,-0.34649,0.00017,20.64524]
[1776938957307,39.11,77328.43,0.0,-0.34649,0.00017,20.64524]
[1776938957508,39.11,77328.43,0.0,-0.34649,0.00017,20.64524]
[1776938958340,39.11,77328.43,0.0,-0.34649,0.00017,20.64524]
[1776938959260,39.11,77330.76,0.0,-0.3461,0.00017,20.63708]
[1776938959278,39.11,77330.76,0.0,-0.3461,0.00017,20.63708]
[1776938960244,39.11,77330.76,0.0,-0.3461,0.00017,20.63708]
[1776938960248,39.11,77330.76,0.0,-0.3461,0.00017,20.63708]
[1776938959884,39.11,77330.7,0.0,-0.3461,0.00017,20.6371]
[1776938960326,39.11,77330.7,0.0,-0.3461,0.00017,20.6371]
[1776938960431,39.11,77330.7,0.0,-0.3461,0.00017,20.6371]
[1776938961166,39.11,77330.7,0.0,-0.3461,0.00017,20.6371]
[1776938961208,39.11,77330.7,0.0,-0.3461,0.00017,20.6371]
[1776938960801,39.11,77336.13,0.0,-0.34518,0.00017,20.61812]
[1776938962020,39.11,77334.6,0.0,-0.34543,0.00017,20.62337]
[1776938962334,39.11,77334.6,0.0,-0.34543,0.00017,20.62337]
[1776938962346,39.11,77334.6,0.0,-0.34543,0.00017,20.62337]
[1776938962705,39.1,77336.13,0.0,-0.34517,0.00017,20.61795]
[1776938967235,39.1,77343.03,0.0,-0.344,0.00017,20.59348]
[1776938973214,39.1,77345.21,0.0,-0.34359,0.00017,20.58117]
[1776938978219,39.09,77342.62,0.0,-0.34401,0.00017,20.58988]
[1776938981934,39.09,77342.81,0.0,-0.34397,0.00017,20.58899]
[1776938981999,39.09,77342.81,0.0,-0.34397,0.00017,20.58899]
[1776938983316,39.09,77348.66,0.0,-0.34298,0.00017,20.56825]
[1776938983368,39.09,77348.66,0.0,-0.34298,0.00017,20.56825]
[1776938985140,39.09,77350.53,0.0,-0.34266,0.00017,20.56157]
[1776938985176,39.09,77350.53,0.0,-0.34266,0.00017,20.56157]
[1776938986000,39.09,77352.25,0.0,-0.34237,0.00017,20.55543]
[1776938986083,39.08,77352.11,0.0,-0.34239,0.00017,20.55588]
[1776938986644,39.08,77352.11,0.0,-0.34239,0.00017,20.55588]
[1776938986678,39.08,77352.11,0.0,-0.34239,0.00017,20.55588]
[1776938986776,39.08,77352.11,0.0,-0.34239,0.00017,20.55588]
[1776938986782,39.08,77352.11,0.0,-0.34239,0.00017,20.55588]
[1776938986787,39.08,77353.89,0.0,-0.34209,0.00017,20.54951]
[1776938989147,39.08,77353.89,0.0,-0.34209,0.00017,20.54947]
[1776938989182,39.08,77353.89,0.0,-0.34209,0.00017,20.54947]
[1776938989242,39.08,77346.45,0.0,-0.34333,0.00017,20.57577]
[1776938990064,39.08,77346.45,0.0,-0.34333,0.00017,20.57577]
[1776938990066,39.08,77346.45,0.0,-0.34333,0.00017,20.57577]
[1776938992099,39.08,77347.8,0.0,-0.3431,0.00017,20.57088]
[1776938994107,39.08,77347.85,0.0,-0.34309,0.00017,20.57058]
[1776938994208,39.08,77346.3,0.0,-0.34335,0.00017,20.57599]
[1776938994603,39.08,77346.3,0.0,-0.34335,0.00017,20.57599]
[1776938994641,39.08,77346.3,0.0,-0.34335,0.00017,20.57599]
[1776938994945,39.08,77346.3,0.0,-0.34335,0.00017,20.57599]
[1776938995141,39.08,77340.13,0.0,-0.34438,0.00017,20.59764]
[1776938995537,39.08,77340.13,0.0,-0.34438,0.00017,20.59764]
[1776938995621,39.08,77340.13,0.0,-0.34438,0.00017,20.59764]
[1776938995686,39.08,77340.13,0.0,-0.34438,0.00017,20.59764]
[1776938995748,39.08,77340.13,0.0,-0.34438,0.00017,20.59764]
[1776938996172,39.08,77340.13,0.0,-0.34438,0.00017,20.59764]
[1776938996244,39.08,77340.13,0.0,-0.34438,0.00017,20.59764]
[1776938996220,39.08,77332.26,0.0,-0.3457,0.00017,20.62505]
[1776938996779,39.08,77332.26,0.0,-0.3457,0.00017,20.62495]
[1776938998375,39.07,77332.46,0.0,-0.34566,0.00017,20.62415]
[1776938998839,39.07,77332.46,0.0,-0.34566,0.00017,20.62415]
[1776938998878,39.07,77332.46,0.0,-0.34566,0.00017,20.62415]
[1776939000221,39.07,77331.99,0.0,-0.34574,0.00017,20.62569]
[1776939000265,39.07,77330.25,0.0,-0.34603,0.00017,20.63165]
[1776939000713,39.07,77330.25,0.0,-0.34603,0.00017,20.63165]
[1776939000751,39.07,77330.25,0.0,-0.34603,0.00017,20.63165]
[1776939000783,39.07,77330.25,0.0,-0.34603,0.00017,20.63165]
[1776939000827,39.07,77330.25,0.0,-0.34603,0.00017,20.63165]
[1776939000896,39.07,77330.25,0.0,-0.34603,0.00017,20.63165]
[1776939001165,39.07,77327.86,0.0,-0.34643,0.00017,20.63984]
[1776939001989,39.07,77327.86,0.0,-0.34643,0.00017,20.63984]
[1776939002077,39.07,77327.86,0.0,-0.34643,0.00017,20.63984]
[1776939002101,39.07,77315.97,0.0,-0.34843,0.00017,20.68066]
[1776939002303,39.07,77315.97,0.0,-0.34843,0.00017,20.68066]
[1776939002341,39.07,77315.97,0.0,-0.34843,0.00017,20.68066]
[1776939002364,39.07,77315.97,0.0,-0.34843,0.00017,20.68066]
[1776939002371,39.07,77315.97,0.0,-0.34843,0.00017,20.68066]
[1776939002383,39.07,77315.97,0.0,-0.34843,0.00017,20.68066]
[1776939002824,39.07,77315.97,0.0,-0.34843,0.00017,20.68067]
[1776939004158,39.07,77315.97,0.0,-0.34843,0.00017,20.68067]
[1776939004254,39.07,77308.84,0.0,-0.34964,0.00017,20.70496]
[1776939004319,39.07,77308.84,0.0,-0.34964,0.00017,20.70496]
[1776939004836,39.07,77308.84,0.0,-0.34964,0.00017,20.70496]
[1776939006349,39.07,77307.15,0.0,-0.34993,0.00017,20.71068]
[1776939006853,39.07,77306.85,0.0,-0.34998,0.00017,20.71169]
[1776939008994,39.07,77308.74,0.0,-0.34966,0.00017,20.70529]
[1776939009092,39.07,77306.17,0.0,-0.35009,0.00017,20.714]
[1776939011866,39.07,77306.05,0.0,-0.35011,0.00017,20.7144]
[1776939011904,39.07,77306.05,0.0,-0.35011,0.00017,20.7144]
[1776939012112,39.07,77306.05,0.0,-0.35011,0.00017,20.7144]
[1776939012170,39.07,77306.05,0.0,-0.35011,0.00017,20.7144]
[1776939012213,39.07,77306.05,0.0,-0.35011,0.00017,20.7144]
[1776939012278,39.07,77303.34,0.0,-0.35057,0.00017,20.72355]
[1776939012833,39.07,77303.34,0.0,-0.35057,0.00017,20.72355]
[1776939012860,39.07,77303.34,0.0,-0.35057,0.00017,20.72355]
[1776939012926,39.07,77303.34,0.0,-0.35057,0.00017,20.72355]
[1776939012941,39.07,77303.34,0.0,-0.35057,0.00017,20.72355]
[1776939013238,39.07,77303.34,0.0,-0.35057,0.00017,20.72355]
[1776939013286,39.07,77309.27,0.0,-0.34957,0.00017,20.70357]
[1776939014239,39.07,77320.77,0.0,-0.34762,0.00017,20.66428]
[1776939014856,39.07,77320.77,0.0,-0.34762,0.00017,20.66428]
[1776939014942,39.07,77320.77,0.0,-0.34762,0.00017,20.66428]
[1776939015006,39.07,77320.77,0.0,-0.34762,0.00017,20.66428]
[1776939015061,39.07,77327.27,0.0,-0.34652,0.00017,20.64172]
[1776939016482,39.07,77327.27,0.0,-0.34651,0.00017,20.64162]
[1776939016518,39.07,77327.27,0.0,-0.34651,0.00017,20.64162]
[1776939016644,39.07,77327.27,0.0,-0.34651,0.00017,20.64162]
[1776939016751,39.07,77327.27,0.0,-0.34651,0.00017,20.64162]
[1776939016942,39.07,77326.61,0.0,-0.34662,0.00017,20.64382]
[1776939017431,39.07,77326.61,0.0,-0.34662,0.00017,20.64382]
[1776939017946,39.07,77316.52,0.0,-0.34833,0.00017,20.67859]
[1776939018610,39.07,77316.52,0.0,-0.34833,0.00017,20.67859]
[1776939019156,39.07,77316.52,0.0,-0.34833,0.00017,20.67859]
[1776939019212,39.07,77316.52,0.0,-0.34833,0.00017,20.67859]
[1776939019240,39.07,77313.4,0.0,-0.34886,0.00017,20.68928]
[1776939019949,39.07,77313.4,0.0,-0.34886,0.00017,20.68928]
[1776939020403,39.07,77312.27,0.0,-0.34905,0.00017,20.69315]
[1776939020450,39.07,77312.27,0.0,-0.34905,0.00017,20.69315]
[1776939020968,39.07,77312.27,0.0,-0.34905,0.00017,20.69318]
[1776939021879,39.07,77312.27,0.0,-0.34905,0.00017,20.69318]
[1776939021940,39.07,77312.27,0.0,-0.34905,0.00017,20.69318]
[1776939022622,39.07,77306.5,0.0,-0.35003,0.00017,20.71279]
[1776939022684,39.07,77306.5,0.0,-0.35003,0.00017,20.71279]
[1776939023114,39.07,77306.5,0.0,-0.35003,0.00017,20.71279]
[1776939024326,39.07,77307.51,0.0,-0.34986,0.00017,20.70938]
[1776939024342,39.07,77307.51,0.0,-0.34986,0.00017,20.70938]
[1776939024402,39.07,77307.51,0.0,-0.34986,0.00017,20.70938]
[1776939024924,39.07,77307.51,0.0,-0.34986,0.00017,20.70938]
[1776939024995,39.07,77307.51,0.0,-0.34986,0.00017,20.70938]
[1776939025095,39.07,77316.37,0.0,-0.34836,0.00017,20.67921]
[1776939026697,39.07,77316.98,0.0,-0.34826,0.00017,20.67714]
[1776939030916,39.07,77317.98,0.0,-0.34809,0.00017,20.6738]
[1776939037304,39.07,77323.51,0.0,-0.34714,0.00017,20.65064]
[1776939037381,39.07,77325.38,0.0,-0.34682,0.00017,20.64421]
[1776939037441,39.07,77325.38,0.0,-0.34682,0.00017,20.64421]
[1776939038084,39.07,77325.38,0.0,-0.34683,0.00017,20.64424]
[1776939040839,39.07,77330.6,0.0,-0.34593,0.00017,20.62592]
[1776939040893,39.07,77330.6,0.0,-0.34593,0.00017,20.62592]
[1776939041110,39.07,77330.6,0.0,-0.34593,0.00017,20.62582]
[1776939042359,39.07,77332.06,0.0,-0.34568,0.00017,20.62064]
[1776939042432,39.07,77332.06,0.0,-0.34568,0.00017,20.62064]
[1776939042445,39.07,77332.06,0.0,-0.34568,0.00017,20.62064]
[1776939044095,39.07,77333.4,0.0,-0.34545,0.00017,20.61588]
[1776939044164,39.07,77333.4,0.0,-0.34545,0.00017,20.61588]
[1776939044227,39.07,77318.39,0.0,-0.34799,0.00017,20.66784]
[1776939044648,39.07,77318.39,0.0,-0.34799,0.00017,20.66784]
[1776939044661,39.07,77318.39,0.0,-0.34799,0.00017,20.66784]
[1776939045131,39.07,77318.39,0.0,-0.34799,0.00017,20.66787]
[1776939046635,39.07,77319.24,0.0,-0.34784,0.00017,20.66498]
[1776939046678,39.07,77319.24,0.0,-0.34784,0.00017,20.66498]
[1776939046685,39.07,77319.24,0.0,-0.34784,0.00017,20.66498]
[1776939047713,39.07,77317.45,0.0,-0.34815,0.00017,20.67114]
[1776939048303,39.07,77313.07,0.0,-0.34889,0.00017,20.68613]
[1776939049235,39.07,77313.07,0.0,-0.34889,0.00017,20.68613]
[1776939049250,39.07,77307.12,0.0,-0.3499,0.00017,20.70644]
[1776939050161,39.07,77307.12,0.0,-0.3499,0.00017,20.70644]
[1776939050513,39.07,77306.85,0.0,-0.34996,0.00017,20.70749]
[1776939050998,39.07,77306.85,0.0,-0.34996,0.00017,20.70749]
[1776939051220,39.07,77306.85,0.0,-0.34996,0.00017,20.70749]
[1776939051303,39.07,77307.69,0.0,-0.34982,0.00017,20.7047]
[1776939055266,39.07,77310.25,0.0,-0.34939,0.00017,20.69619]
[1776939055267,39.07,77306.18,0.0,-0.35008,0.00017,20.71005]
[1776939056927,39.08,77306.18,0.0,-0.35009,0.00017,20.71017]
[1776939057040,39.08,77306.18,0.0,-0.35009,0.00017,20.71017]
[1776939057227,39.08,77306.18,0.0,-0.35009,0.00017,20.71017]
[1776939057260,39.08,77306.18,0.0,-0.35009,0.00017,20.71017]
[1776939057328,39.08,77304.16,0.0,-0.35044,0.00017,20.7171]
[1776939062782,39.08,77307.78,0.0,-0.34984,0.00017,20.70515]
[1776939065393,39.1,77308.11,0.0,-0.34983,0.00017,20.70509]
[1776939065449,39.1,77308.11,0.0,-0.34983,0.00017,20.70509]
[1776939066279,39.1,77307.65,0.0,-0.34993,0.00017,20.70713]
[1776939068161,39.1,77304.37,0.0,-0.35049,0.00017,20.71825]
[1776939069470,39.11,77299.64,0.0,-0.3513,0.00017,20.73434]
[1776939070307,39.11,77299.04,0.0,-0.3514,0.00017,20.73644]
[1776939070564,39.11,77299.04,0.0,-0.3514,0.00017,20.73644]
[1776939071261,39.11,77299.04,0.0,-0.3514,0.00017,20.73644]
[1776939071354,39.11,77298.78,0.0,-0.35145,0.00017,20.73739]
[1776939071528,39.11,77298.78,0.0,-0.35145,0.00017,20.73739]
[1776939071575,39.11,77298.78,0.0,-0.35145,0.00017,20.73739]
[1776939072323,39.11,77298.76,0.0,-0.35146,0.00017,20.73753]
[1776939074338,39.11,77291.39,0.0,-0.35272,0.00017,20.76227]
[1776939075585,39.11,77287.9,0.0,-0.35331,0.00017,20.7739]
[1776939075768,39.11,77287.9,0.0,-0.35331,0.00017,20.7739]
[1776939075827,39.11,77287.9,0.0,-0.35331,0.00017,20.7739]
[1776939075845,39.11,77287.9,0.0,-0.35331,0.00017,20.7739]
[1776939076361,39.11,77288.5,0.0,-0.35321,0.00017,20.77197]
[1776939080378,39.12,77295.64,0.0,-0.35201,0.00017,20.74848]
[1776939081800,39.12,77294.69,0.0,-0.35218,0.00017,20.75172]
[1776939081846,39.12,77294.69,0.0,-0.35218,0.00017,20.75172]
[1776939083679,39.12,77293.12,0.0,-0.35245,0.00017,20.75703]
[1776939084630,39.12,77292.14,0.0,-0.35262,0.00017,20.76035]
[1776939084709,39.12,77292.14,0.0,-0.35262,0.00017,20.76035]
[1776939084730,39.12,77292.14,0.0,-0.35262,0.00017,20.76035]
[1776939085166,39.12,77292.15,0.0,-0.35262,0.00017,20.76045]
[1776939085426,39.12,77292.15,0.0,-0.35262,0.00017,20.76045]
[1776939085513,39.12,77292.15,0.0,-0.35262,0.00017,20.76045]
[1776939085912,39.12,77292.15,0.0,-0.35262,0.00017,20.76045]
[1776939085991,39.12,77292.15,0.0,-0.35262,0.00017,20.76045]
[1776939086151,39.12,77292.15,0.0,-0.35262,0.00017,20.76045]
[1776939086194,39.12,77292.15,0.0,-0.35262,0.00017,20.76045]
[1776939086248,39.12,77303.33,0.0,-0.35073,0.00017,20.72313]
[1776939086418,39.12,77303.33,0.0,-0.35073,0.00017,20.72313]
[1776939086478,39.12,77303.33,0.0,-0.35073,0.00017,20.72313]
[1776939086689,39.12,77303.33,0.0,-0.35073,0.00017,20.72313]
[1776939087140,39.12,77303.33,0.0,-0.35073,0.00017,20.72313]
[1776939087155,39.12,77303.33,0.0,-0.35073,0.00017,20.72313]
[1776939087207,39.12,77321.89,0.0,-0.34759,0.00017,20.66002]
[1776939087768,39.12,77321.89,0.0,-0.34759,0.00017,20.66002]
[1776939087779,39.12,77321.89,0.0,-0.34759,0.00017,20.66002]
[1776939088295,39.12,77331.24,0.0,-0.34601,0.00017,20.62777]
[1776939089829,39.12,77328.85,0.0,-0.34641,0.00017,20.6361]
[1776939089877,39.12,77328.85,0.0,-0.34641,0.00017,20.6361]
[1776939091858,39.12,77326.59,0.0,-0.34678,0.00017,20.63971]
[1776939091891,39.12,77326.59,0.0,-0.34678,0.00017,20.63971]
[1776939092253,39.12,77326.59,0.0,-0.34678,0.00017,20.63971]
[1776939092333,39.12,77326.59,0.0,-0.34678,0.00017,20.63971]
[1776939092316,39.13,77328.51,0.0,-0.34645,0.00017,20.63313]
[1776939092895,39.13,77328.51,0.0,-0.34645,0.00017,20.63313]
[1776939092991,39.13,77328.51,0.0,-0.34645,0.00017,20.63313]
[1776939093326,39.13,77326.65,0.0,-0.34677,0.00017,20.63961]
[1776939093735,39.13,77326.65,0.0,-0.34677,0.00017,20.63961]
[1776939093909,39.13,77326.65,0.0,-0.34677,0.00017,20.63961]
[1776939095316,39.13,77324.43,0.0,-0.34715,0.00017,20.64732]
[1776939095330,39.13,77324.43,0.0,-0.34715,0.00017,20.64732]
[1776939095360,39.13,77324.43,0.0,-0.34715,0.00017,20.64732]
[1776939095347,39.13,77323.12,0.0,-0.34737,0.00017,20.65187]
[1776939095457,39.13,77323.12,0.0,-0.34737,0.00017,20.65187]
[1776939095778,39.13,77323.12,0.0,-0.34737,0.00017,20.65187]
[1776939095813,39.13,77323.12,0.0,-0.34737,0.00017,20.65187]
[1776939101232,39.13,77313.77,0.0,-0.34897,0.00017,20.68431]
[1776939102103,39.13,77313.77,0.0,-0.34897,0.00017,20.68431]
[1776939102391,39.14,77312.77,0.0,-0.34915,0.00017,20.68783]
[1776939106084,39.14,77316.29,0.0,-0.34857,0.00017,20.67621]
[1776939106098,39.14,77316.29,0.0,-0.34857,0.00017,20.67621]
[1776939111103,39.15,77317.25,0.0,-0.34844,0.00017,20.67362]
[1776939111942,39.15,77315.7,0.0,-0.34871,0.00017,20.67904]
[1776939111981,39.15,77315.7,0.0,-0.34871,0.00017,20.67904]
[1776939111987,39.15,77315.7,0.0,-0.34871,0.00017,20.67904]
[1776939112028,39.15,77315.7,0.0,-0.34871,0.00017,20.67904]
[1776939112093,39.15,77315.7,0.0,-0.34871,0.00017,20.67904]
[1776939112195,39.15,77315.7,0.0,-0.34871,0.00017,20.67904]
[1776939112266,39.15,77314.48,0.0,-0.34892,0.00017,20.68333]
[1776939112650,39.15,77307.8,0.0,-0.35005,0.00017,20.70597]
[1776939114131,39.15,77307.8,0.0,-0.35005,0.00017,20.70597]
[1776939114179,39.15,77307.8,0.0,-0.35005,0.00017,20.70597]
[1776939114221,39.15,77307.8,0.0,-0.35005,0.00017,20.70597]
[1776939120014,39.16,77305.0,0.0,-0.35055,0.00017,20.71595]
[1776939121166,39.16,77305.94,0.0,-0.3504,0.00017,20.7131]
[1776939121211,39.16,77305.94,0.0,-0.3504,0.00017,20.7131]
[1776939121287,39.16,77305.94,0.0,-0.3504,0.00017,20.7131]
[1776939121323,39.17,77306.03,0.0,-0.35039,0.00017,20.7129]
[1776939121444,39.17,77306.03,0.0,-0.35039,0.00017,20.7129]
[1776939121553,39.17,77306.03,0.0,-0.35039,0.00017,20.7129]
[1776939123086,39.17,77296.85,0.0,-0.35195,0.00017,20.74376]
[1776939123256,39.17,77290.04,0.0,-0.35311,0.00017,20.76644]
[1776939124383,39.17,77290.04,0.0,-0.35311,0.00017,20.76644]
[1776939124415,39.17,77283.53,0.0,-0.35422,0.00017,20.78795]
[1776939124528,39.17,77283.53,0.0,-0.35422,0.00017,20.78795]
[1776939124675,39.17,77283.53,0.0,-0.35422,0.00017,20.78795]
[1776939124891,39.17,77283.53,0.0,-0.35422,0.00017,20.78795]
[1776939124920,39.17,77283.53,0.0,-0.35422,0.00017,20.78795]
[1776939125303,39.17,77283.53,0.0,-0.35422,0.00017,20.78795]
[1776939125409,39.17,77283.53,0.0,-0.35422,0.00017,20.78795]
[1776939125425,39.17,77283.53,0.0,-0.35422,0.00017,20.78795]
[1776939125412,39.17,77277.81,0.0,-0.35519,0.00017,20.80671]
[1776939126107,39.17,77277.81,0.0,-0.35519,0.00017,20.80671]
[1776939126177,39.17,77277.81,0.0,-0.35519,0.00017,20.80671]
[1776939126248,39.17,77262.48,0.0,-0.35781,0.00017,20.8563]
[1776939126973,39.17,77262.48,0.0,-0.35781,0.00017,20.8563]
[1776939127052,39.17,77262.48,0.0,-0.35781,0.00017,20.8563]
[1776939127131,39.17,77257.61,0.0,-0.35864,0.00017,20.87186]
[1776939129046,39.17,77257.25,0.0,-0.3587,0.00017,20.87301]
[1776939129290,39.17,77257.25,0.0,-0.3587,0.00017,20.87301]
[1776939129928,39.17,77258.83,0.0,-0.35843,0.00017,20.86798]
[1776939129944,39.17,77258.83,0.0,-0.35843,0.00017,20.86798]
[1776939129954,39.17,77258.83,0.0,-0.35843,0.00017,20.86798]
[1776939130383,39.17,77269.09,0.0,-0.35668,0.00017,20.83507]
[1776939130486,39.17,77269.09,0.0,-0.35668,0.00017,20.83507]
[1776939130495,39.17,77269.09,0.0,-0.35668,0.00017,20.83507]
[1776939130502,39.17,77269.09,0.0,-0.35668,0.00017,20.83507]
[1776939130611,39.17,77269.09,0.0,-0.35668,0.00017,20.83507]
[1776939131066,39.17,77269.09,0.0,-0.35668,0.00017,20.83507]
[1776939131144,39.17,77269.09,0.0,-0.35668,0.00017,20.83507]
[1776939131177,39.17,77269.09,0.0,-0.35668,0.00017,20.83507]
[1776939131394,39.17,77269.09,0.0,-0.35668,0.00017,20.83507]
[1776939131278,39.17,77272.58,0.0,-0.35609,0.00017,20.82382]
[1776939131829,39.17,77272.58,0.0,-0.35609,0.00017,20.82382]
[1776939131902,39.17,77272.58,0.0,-0.35609,0.00017,20.82382]
[1776939131914,39.17,77272.58,0.0,-0.35609,0.00017,20.82382]
[1776939131935,39.17,77272.58,0.0,-0.35609,0.00017,20.82382]
[1776939131951,39.17,77272.58,0.0,-0.35609,0.00017,20.82382]
[1776939132396,39.17,77265.02,0.0,-0.35738,0.00017,20.84824]
[1776939132634,39.17,77265.02,0.0,-0.35738,0.00017,20.84824]
[1776939132687,39.17,77265.02,0.0,-0.35738,0.00017,20.84824]
[1776939133145,39.17,77265.02,0.0,-0.35738,0.00017,20.84824]
[1776939133191,39.17,77265.02,0.0,-0.35738,0.00017,20.84824]
[1776939134117,39.17,77260.3,0.0,-0.35819,0.00017,20.86338]
[1776939134157,39.17,77260.3,0.0,-0.35819,0.00017,20.86338]
[1776939134188,39.17,77260.3,0.0,-0.35819,0.00017,20.86338]
[1776939134217,39.17,77260.3,0.0,-0.35819,0.00017,20.86338]
[1776939134600,39.17,77261.12,0.0,-0.35805,0.00017,20.86077]
[1776939134609,39.17,77261.12,0.0,-0.35805,0.00017,20.86077]
[1776939135117,39.17,77261.12,0.0,-0.35805,0.00017,20.86077]
[1776939135179,39.17,77261.12,0.0,-0.35805,0.00017,20.86077]
[1776939135198,39.17,77261.12,0.0,-0.35805,0.00017,20.86077]
[1776939135299,39.17,77259.88,0.0,-0.35826,0.00017,20.86475]
[1776939135896,39.17,77259.88,0.0,-0.35826,0.00017,20.86475]
[1776939135957,39.17,77259.88,0.0,-0.35826,0.00017,20.86475]
[1776939136608,39.17,77259.34,0.0,-0.35835,0.00017,20.86648]
[1776939136954,39.17,77259.34,0.0,-0.35835,0.00017,20.86648]
[1776939137027,39.17,77257.91,0.0,-0.3586,0.00017,20.87105]
[1776939138384,39.17,77257.91,0.0,-0.3586,0.00017,20.87105]
[1776939138443,39.17,77257.91,0.0,-0.3586,0.00017,20.87105]
[1776939138459,39.19,77253.5,0.0,-0.35941,0.00017,20.88631]
[1776939141626,39.2,77247.13,0.0,-0.36052,0.00017,20.9067]
[1776939144404,39.2,77253.35,0.0,-0.35947,0.00017,20.88741]
[1776939146945,39.21,77249.06,0.0,-0.36021,0.00017,20.90115]
[1776939147021,39.21,77249.06,0.0,-0.36021,0.00017,20.90115]
[1776939147184,39.21,77249.06,0.0,-0.36021,0.00017,20.90115]
[1776939147201,39.21,77249.06,0.0,-0.36021,0.00017,20.90115]
[1776939147285,39.21,77244.69,0.0,-0.36096,0.00017,20.91495]
[1776939149739,39.21,77243.93,0.0,-0.3611,0.00017,20.9175]
[1776939149828,39.21,77243.93,0.0,-0.3611,0.00017,20.9175]
[1776939153388,39.21,77245.03,0.0,-0.3609,0.00017,20.91007]
[1776939153438,39.21,77245.03,0.0,-0.3609,0.00017,20.91007]
[1776939154099,39.22,77250.4,0.0,-0.35999,0.00017,20.89331]
[1776939154154,39.22,77250.4,0.0,-0.35999,0.00017,20.89331]
[1776939154777,39.22,77252.49,0.0,-0.35964,0.00017,20.88682]
[1776939154826,39.22,77252.49,0.0,-0.35964,0.00017,20.88682]
[1776939154912,39.22,77252.49,0.0,-0.35964,0.00017,20.88682]
[1776939160484,39.22,77252.03,0.0,-0.35972,0.00017,20.88832]
[1776939160885,39.22,77252.03,0.0,-0.35972,0.00017,20.88832]
[1776939160947,39.22,77253.78,0.0,-0.35942,0.00017,20.88279]
[1776939161881,39.22,77253.78,0.0,-0.35942,0.00017,20.88279]
[1776939162215,39.22,77253.78,0.0,-0.35942,0.00017,20.88279]
[1776939162278,39.22,77253.78,0.0,-0.35942,0.00017,20.88279]
[1776939162379,39.22,77262.11,0.0,-0.358,0.00017,20.85631]
[1776939162638,39.22,77262.11,0.0,-0.358,0.00017,20.85631]
[1776939162963,39.22,77262.11,0.0,-0.358,0.00017,20.85632]
[1776939165137,39.22,77271.22,0.0,-0.35645,0.00017,20.82712]
[1776939165484,39.22,77271.22,0.0,-0.35645,0.00017,20.82712]
[1776939165500,39.22,77271.22,0.0,-0.35645,0.00017,20.82712]
[1776939165627,39.22,77271.22,0.0,-0.35645,0.00017,20.82712]
[1776939165981,39.22,77271.13,0.0,-0.35647,0.00017,20.82744]
[1776939167182,39.22,77257.7,0.0,-0.35876,0.00017,20.87046]
[1776939167811,39.22,77257.7,0.0,-0.35876,0.00017,20.87046]
[1776939167879,39.22,77257.7,0.0,-0.35876,0.00017,20.87046]
[1776939168288,39.22,77257.7,0.0,-0.35876,0.00017,20.87046]
[1776939168329,39.22,77257.7,0.0,-0.35876,0.00017,20.87046]
[1776939168838,39.22,77256.58,0.0,-0.35895,0.00017,20.87402]
[1776939173847,39.22,77256.47,0.0,-0.35897,0.00017,20.87438]
[1776939179094,39.22,77257.05,0.0,-0.35887,0.00017,20.87258]
[1776939184129,39.22,77255.53,0.0,-0.35913,0.00017,20.87746]
[1776939187107,39.22,77254.58,0.0,-0.3593,0.00017,20.8805]
[1776939187127,39.22,77254.58,0.0,-0.3593,0.00017,20.8805]
[1776939187160,39.22,77254.58,0.0,-0.3593,0.00017,20.8805]
[1776939187219,39.22,77254.58,0.0,-0.3593,0.00017,20.8805]
[1776939187344,39.22,77249.49,0.0,-0.36017,0.00017,20.89656]
[1776939189146,39.24,77238.37,0.0,-0.36212,0.00017,20.93229]
[1776939190692,39.24,77236.34,0.0,-0.36247,0.00017,20.93865]
[1776939190756,39.24,77236.34,0.0,-0.36247,0.00017,20.93865]
[1776939191537,39.24,77236.18,0.0,-0.3625,0.00017,20.93923]
[1776939192087,39.24,77236.18,0.0,-0.3625,0.00017,20.93923]
[1776939192121,39.24,77236.18,0.0,-0.3625,0.00017,20.93923]
[1776939192309,39.24,77235.57,0.0,-0.36261,0.00017,20.94119]
[1776939193568,39.24,77235.57,0.0,-0.36261,0.00017,20.94127]
[1776939193804,39.24,77235.57,0.0,-0.36261,0.00017,20.94127]
[1776939193878,39.24,77235.57,0.0,-0.36261,0.00017,20.94127]
[1776939193888,39.24,77235.57,0.0,-0.36261,0.00017,20.94127]
[1776939194183,39.25,77238.31,0.0,-0.36215,0.00017,20.93287]
[1776939195403,39.25,77251.32,0.0,-0.35993,0.00017,20.89232]
[1776939195577,39.25,77251.32,0.0,-0.35993,0.00017,20.89232]
[1776939195680,39.25,77251.32,0.0,-0.35993,0.00017,20.89232]
[1776939196220,39.25,77251.32,0.0,-0.35993,0.00017,20.89232]
[1776939196264,39.25,77251.32,0.0,-0.35993,0.00017,20.89232]
[1776939196426,39.25,77255.35,0.0,-0.35925,0.00017,20.8797]
[1776939197602,39.25,77255.35,0.0,-0.35925,0.00017,20.8797]
[1776939197613,39.25,77255.35,0.0,-0.35925,0.00017,20.8797]
[1776939197832,39.25,77255.35,0.0,-0.35925,0.00017,20.8797]
[1776939197861,39.25,77255.35,0.0,-0.35925,0.00017,20.8797]
[1776939198211,39.25,77257.91,0.0,-0.35881,0.00017,20.87159]
[1776939199006,39.25,77257.91,0.0,-0.35881,0.00017,20.87159]
[1776939199047,39.25,77257.91,0.0,-0.35881,0.00017,20.87159]
[1776939199078,39.25,77257.91,0.0,-0.35881,0.00017,20.87159]
[1776939199094,39.25,77257.91,0.0,-0.35881,0.00017,20.87159]
[1776939199810,39.25,77254.82,0.0,-0.35934,0.00017,20.88139]
[1776939199861,39.25,77254.82,0.0,-0.35934,0.00017,20.88139]
[1776939200288,39.25,77244.88,0.0,-0.36104,0.00017,20.91263]
[1776939200519,39.25,77244.88,0.0,-0.36104,0.00017,20.91263]
[1776939200600,39.25,77244.88,0.0,-0.36104,0.00017,20.91263]
[1776939201408,39.25,77243.72,0.0,-0.36124,0.00017,20.91636]
[1776939202696,39.25,77243.72,0.0,-0.36124,0.00017,20.91645]
[1776939202750,39.25,77243.72,0.0,-0.36124,0.00017,20.91645]
[1776939203244,39.25,77243.03,0.0,-0.36137,0.00017,20.9187]
[1776939203529,39.25,77243.03,0.0,-0.36137,0.00017,20.9187]
[1776939203542,39.25,77243.03,0.0,-0.36137,0.00017,20.9187]
[1776939204398,39.25,77244.65,0.0,-0.36109,0.00017,20.9137]
[1776939210294,39.26,77240.8,0.0,-0.36177,0.00017,20.92613]
[1776939215467,39.27,77242.19,0.0,-0.36153,0.00017,20.9179]
[1776939215534,39.27,77237.05,0.0,-0.36241,0.00017,20.93391]
[1776939215887,39.27,77237.05,0.0,-0.36241,0.00017,20.93391]
[1776939215938,39.27,77237.89,0.0,-0.36227,0.00017,20.93138]
[1776939218381,39.27,77237.89,0.0,-0.36228,0.00017,20.93145]
[1776939218438,39.27,77237.89,0.0,-0.36228,0.00017,20.93145]
[1776939219360,39.27,77239.17,0.0,-0.36206,0.00017,20.92756]
[1776939219912,39.27,77238.63,0.0,-0.36216,0.00017,20.9293]
[1776939220478,39.27,77238.63,0.0,-0.36216,0.00017,20.9293]
[1776939220367,39.27,77238.63,0.0,-0.36216,0.00017,20.92936]
[1776939220588,39.27,77238.63,0.0,-0.36216,0.00017,20.92936]
[1776939221502,39.27,77233.14,0.0,-0.3631,0.00017,20.94636]
[1776939221941,39.27,77233.14,0.0,-0.3631,0.00017,20.94636]
[1776939221994,39.27,77233.14,0.0,-0.3631,0.00017,20.94636]
[1776939227412,39.28,77234.03,0.0,-0.36298,0.00017,20.94421]
[1776939232448,39.29,77232.13,0.0,-0.36333,0.00017,20.95045]
[1776939234151,39.29,77235.48,0.0,-0.36276,0.00017,20.94023]
[1776939234223,39.29,77235.48,0.0,-0.36276,0.00017,20.94023]
[1776939236635,39.3,77235.65,0.0,-0.36274,0.00017,20.93996]
[1776939236728,39.3,77235.65,0.0,-0.36274,0.00017,20.93996]
[1776939242318,39.3,77232.35,0.0,-0.36333,0.00017,20.95052]
[1776939242363,39.3,77232.35,0.0,-0.36333,0.00017,20.95052]
[1776939243994,39.31,77225.95,0.0,-0.36443,0.00017,20.97031]
[1776939251880,39.39,77225.55,0.0,-0.36475,0.00017,20.97622]
[1776939252569,39.39,77225.6,0.0,-0.36474,0.00017,20.97617]
[1776939254009,39.39,77220.8,0.0,-0.36557,0.00017,20.99076]
[1776939254050,39.39,77220.8,0.0,-0.36557,0.00017,20.99076]
[1776939255719,39.41,77217.98,0.0,-0.3661,0.00017,21.00012]
[1776939255869,39.41,77217.98,0.0,-0.3661,0.00017,21.00012]
[1776939255936,39.41,77217.98,0.0,-0.3661,0.00017,21.00012]
[1776939256292,39.44,77217.46,0.0,-0.36627,0.00017,21.00333]
[1776939257744,39.44,77216.9,0.0,-0.36637,0.00017,21.00501]
[1776939258490,39.45,77216.5,0.0,-0.36648,0.00017,21.00709]
[1776939261968,39.46,77216.33,0.0,-0.36653,0.00017,21.00783]
[1776939262017,39.46,77216.33,0.0,-0.36653,0.00017,21.00783]
[1776939262548,39.46,77216.33,0.0,-0.36653,0.00017,21.00783]
[1776939262647,39.46,77216.54,0.0,-0.36649,0.00017,21.00728]
[1776939262982,39.46,77216.54,0.0,-0.36649,0.00017,21.00728]
[1776939263100,39.46,77216.54,0.0,-0.36649,0.00017,21.00728]
[1776939263375,39.46,77208.92,0.0,-0.3678,0.00017,21.02997]
[1776939264362,39.46,77208.92,0.0,-0.3678,0.00017,21.02997]
[1776939264657,39.46,77206.24,0.0,-0.36826,0.00017,21.03795]
[1776939264746,39.46,77206.24,0.0,-0.36826,0.00017,21.03795]
[1776939264799,39.46,77206.24,0.0,-0.36826,0.00017,21.03795]
[1776939264918,39.46,77206.24,0.0,-0.36826,0.00017,21.03795]
[1776939265014,39.46,77206.24,0.0,-0.36826,0.00017,21.03795]
[1776939265168,39.46,77206.24,0.0,-0.36826,0.00017,21.03795]
[1776939265446,39.46,77206.24,0.0,-0.36826,0.00017,21.03795]
[1776939265547,39.46,77210.43,0.0,-0.36755,0.00017,21.02566]
[1776939266367,39.47,77230.02,0.0,-0.36424,0.00017,20.96765]
[1776939267977,39.47,77230.02,0.0,-0.36424,0.00017,20.96765]
[1776939268340,39.48,77232.52,0.0,-0.36383,0.00017,20.96029]
[1776939268766,39.48,77232.52,0.0,-0.36383,0.00017,20.96029]
[1776939268813,39.48,77232.68,0.0,-0.3638,0.00017,20.9598]
[1776939270100,39.48,77232.68,0.0,-0.3638,0.00017,20.9598]
[1776939270424,39.48,77232.54,0.0,-0.36383,0.00017,20.96045]
[1776939275750,39.49,77236.78,0.0,-0.36312,0.00017,20.94388]
[1776939277636,39.49,77237.4,0.0,-0.36302,0.00017,20.94205]
[1776939277685,39.49,77237.4,0.0,-0.36302,0.00017,20.94205]
[1776939278162,39.49,77240.28,0.0,-0.36253,0.00017,20.93337]
[1776939281597,39.5,77246.99,0.0,-0.36141,0.00017,20.91292]
[1776939282171,39.5,77246.99,0.0,-0.36141,0.00017,20.91292]
[1776939282239,39.5,77246.99,0.0,-0.36141,0.00017,20.91292]
[1776939282249,39.5,77246.99,0.0,-0.36141,0.00017,20.91292]
[1776939286279,39.5,77249.85,0.0,-0.36093,0.00017,20.90429]
[1776939286363,39.5,77249.85,0.0,-0.36093,0.00017,20.90429]
[1776939288234,39.5,77246.53,0.0,-0.3615,0.00017,20.91469]
[1776939288842,39.5,77248.39,0.0,-0.36119,0.00017,20.90905]
[1776939288905,39.5,77248.39,0.0,-0.36119,0.00017,20.90905]
[1776939288919,39.5,77248.39,0.0,-0.36119,0.00017,20.90905]
[1776939291729,39.51,77250.0,0.0,-0.36093,0.00017,20.90426]
[1776939291737,39.51,77250.0,0.0,-0.36093,0.00017,20.90426]
[1776939292582,39.51,77243.83,0.0,-0.36198,0.00017,20.9234]
[1776939293392,39.51,77243.83,0.0,-0.36198,0.00017,20.9234]
[1776939293435,39.51,77243.83,0.0,-0.36198,0.00017,20.9234]
[1776939293536,39.51,77238.98,0.0,-0.36281,0.00017,20.93838]
[1776939295908,39.51,77237.52,0.0,-0.36307,0.00017,20.94301]
[1776939295959,39.51,77237.52,0.0,-0.36307,0.00017,20.94301]
[1776939295970,39.51,77237.38,0.0,-0.36309,0.00017,20.94352]
[1776939301000,39.52,77239.56,0.0,-0.36275,0.00017,20.9374]
[1776939301112,39.52,77239.56,0.0,-0.36275,0.00017,20.9374]
[1776939301123,39.52,77239.56,0.0,-0.36275,0.00017,20.9374]
[1776939301147,39.52,77239.56,0.0,-0.36275,0.00017,20.9374]
[1776939301210,39.52,77239.56,0.0,-0.36275,0.00017,20.9374]
[1776939301260,39.53,77237.84,0.0,-0.36305,0.00017,20.94276]
[1776939302136,39.53,77237.84,0.0,-0.36305,0.00017,20.94276]
[1776939302209,39.53,77237.84,0.0,-0.36305,0.00017,20.94276]
[1776939302498,39.53,77237.84,0.0,-0.36305,0.00017,20.94276]
[1776939302584,39.53,77237.84,0.0,-0.36305,0.00017,20.94276]
[1776939302613,39.53,77237.84,0.0,-0.36305,0.00017,20.94276]
[1776939302625,39.53,77231.13,0.0,-0.3642,0.00017,20.96328]
[1776939303181,39.53,77231.13,0.0,-0.3642,0.00017,20.96328]
[1776939303292,39.53,77231.13,0.0,-0.3642,0.00017,20.96328]
[1776939303353,39.53,77231.13,0.0,-0.3642,0.00017,20.96328]
[1776939303437,39.53,77231.13,0.0,-0.3642,0.00017,20.96328]
[1776939303556,39.53,77236.44,0.0,-0.36329,0.00017,20.94719]
[1776939304613,39.53,77246.34,0.0,-0.36161,0.00017,20.91688]
[1776939305238,39.53,77252.09,0.0,-0.36064,0.00017,20.89914]
[1776939306608,39.53,77252.09,0.0,-0.36064,0.00017,20.89914]
[1776939306610,39.53,77252.72,0.0,-0.36054,0.00017,20.89726]
[1776939307763,39.53,77252.56,0.0,-0.36057,0.00017,20.89783]
[1776939307845,39.53,77252.56,0.0,-0.36057,0.00017,20.89783]
[1776939308628,39.53,77252.56,0.0,-0.36057,0.00017,20.89783]
[1776939312973,39.54,77252.8,0.0,-0.36055,0.00017,20.89748]
[1776939312999,39.54,77252.8,0.0,-0.36055,0.00017,20.89748]
[1776939313054,39.54,77252.8,0.0,-0.36055,0.00017,20.89748]
[1776939313263,39.54,77252.8,0.0,-0.36055,0.00017,20.89748]
[1776939313358,39.54,77254.35,0.0,-0.36029,0.00017,20.89274]
[1776939313674,39.54,77254.35,0.0,-0.36029,0.00017,20.89274]
[1776939314717,39.54,77254.35,0.0,-0.36029,0.00017,20.89281]
[1776939315592,39.54,77254.35,0.0,-0.36029,0.00017,20.89281]
[1776939315025,39.54,77258.87,0.0,-0.35953,0.00017,20.87879]
[1776939316445,39.54,77260.71,0.0,-0.35923,0.00017,20.87311]
[1776939318807,39.54,77260.52,0.0,-0.35926,0.00017,20.87366]
[1776939318845,39.54,77260.52,0.0,-0.35926,0.00017,20.87366]
[1776939319329,39.54,77260.52,0.0,-0.35926,0.00017,20.87366]
[1776939319346,39.54,77260.52,0.0,-0.35926,0.00017,20.87366]
[1776939319400,39.54,77261.95,0.0,-0.35901,0.00017,20.86915]
[1776939320385,39.54,77261.95,0.0,-0.35901,0.00017,20.86915]
[1776939320407,39.54,77261.95,0.0,-0.35901,0.00017,20.86915]
[1776939320495,39.54,77261.95,0.0,-0.35901,0.00017,20.86915]
[1776939320601,39.54,77266.94,0.0,-0.35817,0.00017,20.85341]
[1776939320728,39.54,77266.94,0.0,-0.35817,0.00017,20.85341]
[1776939320863,39.54,77266.94,0.0,-0.35817,0.00017,20.85341]
[1776939320947,39.54,77266.94,0.0,-0.35817,0.00017,20.85341]
[1776939321097,39.54,77266.94,0.0,-0.35817,0.00017,20.85341]
[1776939321392,39.54,77277.53,0.0,-0.35638,0.00017,20.8197]
[1776939321807,39.54,77277.53,0.0,-0.35638,0.00017,20.8197]
[1776939321866,39.54,77277.53,0.0,-0.35638,0.00017,20.8197]
[1776939321891,39.54,77277.53,0.0,-0.35638,0.00017,20.8197]
[1776939322010,39.54,77277.53,0.0,-0.35638,0.00017,20.8197]
[1776939322034,39.54,77277.53,0.0,-0.35638,0.00017,20.8197]
[1776939322064,39.54,77277.53,0.0,-0.35638,0.00017,20.8197]
[1776939322094,39.54,77277.53,0.0,-0.35638,0.00017,20.8197]
[1776939322625,39.54,77284.78,0.0,-0.35516,0.00017,20.79641]
[1776939322819,39.54,77284.78,0.0,-0.35516,0.00017,20.79641]
[1776939322882,39.54,77284.78,0.0,-0.35516,0.00017,20.79641]
[1776939323597,39.54,77284.78,0.0,-0.35516,0.00017,20.79641]
[1776939323086,39.54,77285.85,0.0,-0.35498,0.00017,20.79298]
[1776939323684,39.54,77285.85,0.0,-0.35498,0.00017,20.79298]
[1776939324386,39.54,77285.85,0.0,-0.35498,0.00017,20.79298]
[1776939324406,39.54,77285.85,0.0,-0.35498,0.00017,20.79298]
[1776939324485,39.54,77285.85,0.0,-0.35498,0.00017,20.79298]
[1776939324539,39.54,77289.67,0.0,-0.35433,0.00017,20.78064]
[1776939325529,39.54,77289.67,0.0,-0.35433,0.00017,20.78064]
[1776939325562,39.54,77289.67,0.0,-0.35433,0.00017,20.78064]
[1776939325545,39.54,77287.2,0.0,-0.35475,0.00017,20.78869]
[1776939326476,39.54,77287.2,0.0,-0.35475,0.00017,20.78869]
[1776939326509,39.54,77287.2,0.0,-0.35475,0.00017,20.78869]
[1776939326993,39.55,77283.85,0.0,-0.35532,0.00017,20.79955]
[1776939327263,39.55,77283.85,0.0,-0.35532,0.00017,20.79955]
[1776939327353,39.55,77284.68,0.0,-0.35518,0.00017,20.79689]
[1776939327830,39.55,77284.68,0.0,-0.35518,0.00017,20.79689]
[1776939327846,39.55,77284.68,0.0,-0.35518,0.00017,20.79689]
[1776939327963,39.55,77284.68,0.0,-0.35518,0.00017,20.79689]
[1776939328134,39.55,77284.68,0.0,-0.35518,0.00017,20.79689]
[1776939328177,39.55,77284.68,0.0,-0.35518,0.00017,20.79689]
[1776939328190,39.55,77284.68,0.0,-0.35518,0.00017,20.79689]
[1776939328257,39.55,77284.68,0.0,-0.35518,0.00017,20.79689]
[1776939328335,39.55,77285.61,0.0,-0.35502,0.00017,20.79392]
[1776939333385,39.55,77287.58,0.0,-0.35467,0.00017,20.78339]
[1776939333389,39.55,77287.58,0.0,-0.35467,0.00017,20.78339]
[1776939333475,39.55,77287.58,0.0,-0.35467,0.00017,20.78339]
[1776939333902,39.55,77289.06,0.0,-0.35443,0.00017,20.77863]
[1776939333944,39.55,77289.06,0.0,-0.35443,0.00017,20.77863]
[1776939334380,39.55,77289.06,0.0,-0.35443,0.00017,20.77863]
[1776939334482,39.55,77289.06,0.0,-0.35443,0.00017,20.77863]
[1776939335060,39.55,77291.25,0.0,-0.35406,0.00017,20.77155]
[1776939335691,39.55,77291.25,0.0,-0.35406,0.00017,20.77159]
[1776939335872,39.55,77291.25,0.0,-0.35406,0.00017,20.77159]
[1776939336194,39.55,77291.25,0.0,-0.35406,0.00017,20.77159]
[1776939336549,39.55,77298.59,0.0,-0.35283,0.00017,20.74767]
[1776939338213,39.55,77293.25,0.0,-0.35373,0.00017,20.76518]
[1776939338411,39.55,77293.25,0.0,-0.35373,0.00017,20.76518]
[1776939338489,39.55,77288.71,0.0,-0.3545,0.00017,20.77998]
[1776939338975,39.55,77288.71,0.0,-0.3545,0.00017,20.77998]
[1776939339193,39.55,77288.71,0.0,-0.3545,0.00017,20.78001]
[1776939340669,39.55,77273.6,0.0,-0.35705,0.00017,20.82858]
[1776939341778,39.55,77275.89,0.0,-0.35666,0.00017,20.82127]
[1776939342215,39.55,77275.89,0.0,-0.35666,0.00017,20.82126]
[1776939345117,39.55,77274.42,0.0,-0.35691,0.00017,20.82595]
[1776939345191,39.55,77274.42,0.0,-0.35691,0.00017,20.82595]
[1776939345203,39.55,77274.42,0.0,-0.35691,0.00017,20.82595]
[1776939347301,39.55,77277.31,0.0,-0.35642,0.00017,20.8167]
[1776939347318,39.55,77277.31,0.0,-0.35642,0.00017,20.8167]
[1776939347399,39.55,77277.31,0.0,-0.35642,0.00017,20.8167]
[1776939347459,39.55,77277.31,0.0,-0.35642,0.00017,20.8167]
[1776939347672,39.55,77277.31,0.0,-0.35642,0.00017,20.8167]
[1776939347675,39.55,77277.31,0.0,-0.35642,0.00017,20.8167]
[1776939347666,39.55,77289.98,0.0,-0.35428,0.00017,20.77588]
[1776939347758,39.55,77289.98,0.0,-0.35428,0.00017,20.77588]
[1776939349165,39.55,77289.98,0.0,-0.35428,0.00017,20.77591]
[1776939349208,39.55,77289.98,0.0,-0.35428,0.00017,20.77591]
[1776939349317,39.55,77289.98,0.0,-0.35428,0.00017,20.77591]
[1776939349374,39.55,77297.77,0.0,-0.35298,0.00017,20.75054]
[1776939350083,39.55,77297.77,0.0,-0.35298,0.00017,20.75054]
[1776939350124,39.55,77297.77,0.0,-0.35298,0.00017,20.75054]
[1776939350853,39.55,77298.15,0.0,-0.35291,0.00017,20.74934]
[1776939350908,39.55,77298.15,0.0,-0.35291,0.00017,20.74934]
[1776939352739,39.55,77299.54,0.0,-0.35268,0.00017,20.74488]
[1776939353026,39.55,77299.54,0.0,-0.35268,0.00017,20.74488]
[1776939353075,39.55,77299.54,0.0,-0.35268,0.00017,20.74488]
[1776939353351,39.55,77299.54,0.0,-0.35268,0.00017,20.74488]
[1776939353622,39.56,77306.72,0.0,-0.35148,0.00017,20.72127]
[1776939356056,39.56,77311.47,0.0,-0.35069,0.00017,20.70566]
[1776939356114,39.56,77311.47,0.0,-0.35069,0.00017,20.70566]
[1776939356121,39.56,77311.47,0.0,-0.35069,0.00017,20.70566]
[1776939356958,39.56,77311.29,0.0,-0.35072,0.00017,20.70633]
[1776939357146,39.56,77311.29,0.0,-0.35072,0.00017,20.70633]
[1776939357394,39.56,77311.29,0.0,-0.35072,0.00017,20.70633]
[1776939359645,39.56,77310.99,0.0,-0.35078,0.00017,20.70747]
[1776939359734,39.56,77310.37,0.0,-0.35089,0.00017,20.70961]
[1776939359745,39.56,77310.37,0.0,-0.35089,0.00017,20.70961]
[1776939361759,39.56,77307.48,0.0,-0.35138,0.00017,20.71933]
[1776939361814,39.56,77307.48,0.0,-0.35138,0.00017,20.71933]
[1776939363523,39.56,77307.72,0.0,-0.35134,0.00017,20.7186]
[1776939363577,39.56,77307.72,0.0,-0.35134,0.00017,20.7186]
[1776939363588,39.56,77307.72,0.0,-0.35134,0.00017,20.7186]
[1776939364220,39.57,77308.35,0.0,-0.35124,0.00017,20.71658]
[1776939364306,39.57,77308.35,0.0,-0.35124,0.00017,20.71658]
[1776939365533,39.57,77308.98,0.0,-0.35114,0.00017,20.71456]
[1776939365559,39.57,77309.19,0.0,-0.35111,0.00017,20.71393]
[1776939369689,39.57,77307.3,0.0,-0.35143,0.00017,20.72038]
[1776939370411,39.57,77306.81,0.0,-0.35152,0.00017,20.72213]
[1776939375446,39.58,77303.35,0.0,-0.35211,0.00017,20.7338]
[1776939380716,39.58,77302.98,0.0,-0.35218,0.00017,20.73519]
[1776939380966,39.58,77301.47,0.0,-0.35244,0.00017,20.7402]
[1776939381560,39.58,77295.7,0.0,-0.35341,0.00017,20.75913]
[1776939382854,39.58,77295.7,0.0,-0.35341,0.00017,20.75917]
[1776939382950,39.58,77295.7,0.0,-0.35341,0.00017,20.75917]
[1776939383555,39.58,77282.27,0.0,-0.35567,0.00017,20.80269]
[1776939383809,39.58,77282.27,0.0,-0.35567,0.00017,20.80269]
[1776939383864,39.58,77282.27,0.0,-0.35567,0.00017,20.80269]
[1776939384006,39.58,77282.27,0.0,-0.35567,0.00017,20.80269]
[1776939384017,39.58,77282.27,0.0,-0.35567,0.00017,20.80269]
[1776939384082,39.58,77282.27,0.0,-0.35567,0.00017,20.80269]
[1776939385867,39.58,77280.27,0.0,-0.35601,0.00017,20.8091]
[1776939386523,39.58,77284.21,0.0,-0.35535,0.00017,20.79643]
[1776939391661,39.58,77283.08,0.0,-0.35554,0.00017,20.80006]
[1776939396899,39.58,77282.24,0.0,-0.35566,0.00017,20.79851]
[1776939400623,39.58,77275.78,0.0,-0.35675,0.00017,20.8192]
[1776939402161,39.58,77280.16,0.0,-0.35601,0.00017,20.80518]
[1776939402210,39.58,77280.16,0.0,-0.35601,0.00017,20.80518]
[1776939402254,39.58,77280.16,0.0,-0.35601,0.00017,20.80518]
[1776939402295,39.58,77280.16,0.0,-0.35601,0.00017,20.80518]
[1776939402354,39.58,77280.16,0.0,-0.35601,0.00017,20.80518]
[1776939402384,39.58,77280.16,0.0,-0.35601,0.00017,20.80518]
[1776939402631,39.58,77280.16,0.0,-0.35601,0.00017,20.80518]
[1776939402686,39.58,77280.16,0.0,-0.35601,0.00017,20.80518]
[1776939402670,39.58,77289.35,0.0,-0.35446,0.00017,20.77555]
[1776939403060,39.58,77289.35,0.0,-0.35446,0.00017,20.77555]
[1776939403141,39.58,77289.35,0.0,-0.35446,0.00017,20.77555]
[1776939403454,39.58,77289.35,0.0,-0.35446,0.00017,20.77555]
[1776939403502,39.58,77289.35,0.0,-0.35446,0.00017,20.77555]
[1776939404216,39.58,77289.35,0.0,-0.35446,0.00017,20.77555]
[1776939404246,39.58,77289.35,0.0,-0.35446,0.00017,20.77555]
[1776939404654,39.58,77292.93,0.0,-0.35386,0.00017,20.76395]
[1776939409685,39.58,77289.55,0.0,-0.35443,0.00017,20.77506]
[1776939412881,39.58,77289.37,0.0,-0.35446,0.00017,20.77571]
[1776939412956,39.58,77289.37,0.0,-0.35446,0.00017,20.77571]
[1776939413346,39.58,77289.37,0.0,-0.35446,0.00017,20.77571]
[1776939414272,39.58,77289.81,0.0,-0.35439,0.00017,20.77431]
[1776939416245,39.58,77296.43,0.0,-0.35328,0.00017,20.75282]
[1776939420428,39.59,77300.47,0.0,-0.35261,0.00017,20.73978]
[1776939420762,39.59,77301.81,0.0,-0.35239,0.00017,20.73543]
[1776939421422,39.59,77301.81,0.0,-0.35239,0.00017,20.73543]
[1776939421482,39.59,77301.81,0.0,-0.35239,0.00017,20.73543]
[1776939421505,39.59,77301.81,0.0,-0.35239,0.00017,20.73543]
[1776939421515,39.59,77301.81,0.0,-0.35239,0.00017,20.73543]
[1776939421595,39.59,77301.81,0.0,-0.35239,0.00017,20.73543]
[1776939421626,39.59,77301.81,0.0,-0.35239,0.00017,20.73543]
[1776939421771,39.59,77302.13,0.0,-0.35234,0.00017,20.73443]
[1776939421836,39.59,77302.13,0.0,-0.35234,0.00017,20.73443]
[1776939422452,39.59,77302.13,0.0,-0.35234,0.00017,20.73443]
[1776939422622,39.59,77302.13,0.0,-0.35234,0.00017,20.73443]
[1776939422655,39.59,77302.13,0.0,-0.35234,0.00017,20.73443]
[1776939422777,39.59,77293.7,0.0,-0.35376,0.00017,20.76205]
[1776939423467,39.59,77293.7,0.0,-0.35376,0.00017,20.76205]
[1776939424507,39.59,77287.96,0.0,-0.35472,0.00017,20.78071]
[1776939424793,39.59,77287.92,0.0,-0.35473,0.00017,20.78085]
[1776939426956,39.59,77287.96,0.0,-0.35473,0.00017,20.78075]
[1776939427011,39.59,77287.96,0.0,-0.35473,0.00017,20.78075]
[1776939427025,39.59,77287.96,0.0,-0.35473,0.00017,20.78075]
[1776939427031,39.59,77287.96,0.0,-0.35473,0.00017,20.78075]
[1776939427812,39.59,77287.49,0.0,-0.3548,0.00017,20.78229]
[1776939428544,39.59,77287.49,0.0,-0.3548,0.00017,20.78229]
[1776939433134,39.59,77286.84,0.0,-0.35492,0.00017,20.78445]
[1776939433222,39.59,77286.84,0.0,-0.35492,0.00017,20.78445]
[1776939433813,39.59,77286.84,0.0,-0.35492,0.00017,20.78445]
[1776939433880,39.59,77286.45,0.0,-0.35498,0.00017,20.78574]
[1776939433910,39.59,77286.45,0.0,-0.35498,0.00017,20.78574]
[1776939434646,39.59,77286.45,0.0,-0.35498,0.00017,20.78574]
[1776939434740,39.59,77282.51,0.0,-0.35565,0.00017,20.79845]
[1776939435243,39.59,77282.51,0.0,-0.35565,0.00017,20.79845]
[1776939435299,39.59,77282.51,0.0,-0.35565,0.00017,20.79845]
[1776939436431,39.59,77278.54,0.0,-0.35632,0.00017,20.81119]
[1776939436458,39.59,77278.54,0.0,-0.35632,0.00017,20.81119]
[1776939437000,39.59,77277.34,0.0,-0.35652,0.00017,20.81502]
[1776939437039,39.59,77277.34,0.0,-0.35652,0.00017,20.81502]
[1776939437099,39.59,77277.34,0.0,-0.35652,0.00017,20.81502]
[1776939438102,39.59,77280.02,0.0,-0.35607,0.00017,20.80645]
[1776939441672,39.59,77281.95,0.0,-0.35574,0.00017,20.80027]
[1776939441716,39.59,77281.95,0.0,-0.35574,0.00017,20.80027]
[1776939442593,39.59,77279.42,0.0,-0.35617,0.00017,20.8084]
[1776939442629,39.59,77279.42,0.0,-0.35617,0.00017,20.8084]
[1776939443367,39.59,77280.02,0.0,-0.35607,0.00017,20.80648]
[1776939448053,39.59,77286.42,0.0,-0.355,0.00017,20.78595]
[1776939452184,39.59,77286.45,0.0,-0.35499,0.00017,20.7859]
[1776939452270,39.59,77286.45,0.0,-0.35499,0.00017,20.7859]
[1776939452304,39.59,77286.45,0.0,-0.35499,0.00017,20.7859]
[1776939452319,39.59,77286.45,0.0,-0.35499,0.00017,20.7859]
[1776939452491,39.59,77286.45,0.0,-0.35499,0.00017,20.7859]
[1776939452501,39.59,77286.45,0.0,-0.35499,0.00017,20.7859]
[1776939452800,39.59,77285.89,0.0,-0.35507,0.00017,20.78347]
[1776939454191,39.6,77290.76,0.0,-0.35425,0.00017,20.76773]
[1776939454648,39.6,77290.76,0.0,-0.35425,0.00017,20.76773]
[1776939454711,39.6,77290.76,0.0,-0.35425,0.00017,20.76773]
[1776939454740,39.6,77290.76,0.0,-0.35425,0.00017,20.76773]
[1776939455048,39.6,77293.84,0.0,-0.35373,0.00017,20.75775]
[1776939455634,39.6,77295.62,0.0,-0.35343,0.00017,20.75199]
[1776939459970,39.6,77296.4,0.0,-0.35331,0.00017,20.74959]
[1776939460181,39.6,77296.4,0.0,-0.35331,0.00017,20.74959]
[1776939460260,39.6,77296.4,0.0,-0.35331,0.00017,20.74959]
[1776939460526,39.6,77297.73,0.0,-0.35309,0.00017,20.74528]
[1776939461116,39.6,77297.73,0.0,-0.35309,0.00017,20.74528]
[1776939461557,39.6,77305.32,0.0,-0.35181,0.00017,20.7204]
[1776939467128,39.61,77308.59,0.0,-0.35128,0.00017,20.71]
[1776939472162,39.61,77307.7,0.0,-0.35145,0.00017,20.71324]
[1776939475064,39.61,77307.62,0.0,-0.35146,0.00017,20.71362]
[1776939475166,39.61,77307.62,0.0,-0.35146,0.00017,20.71362]
[1776939475305,39.61,77307.62,0.0,-0.35146,0.00017,20.71362]
[1776939475339,39.61,77309.72,0.0,-0.35112,0.00017,20.70674]
[1776939476053,39.61,77309.72,0.0,-0.35112,0.00017,20.70674]
[1776939476119,39.61,77309.72,0.0,-0.35112,0.00017,20.70674]
[1776939477332,39.61,77309.72,0.0,-0.35112,0.00017,20.7068]
[1776939477493,39.61,77309.72,0.0,-0.35112,0.00017,20.7068]
[1776939477574,39.61,77309.72,0.0,-0.35112,0.00017,20.7068]
[1776939477583,39.61,77309.72,0.0,-0.35112,0.00017,20.7068]
[1776939477676,39.61,77309.72,0.0,-0.35112,0.00017,20.7068]
[1776939477718,39.61,77313.58,0.0,-0.35048,0.00017,20.69407]
[1776939478334,39.61,77313.58,0.0,-0.35048,0.00017,20.69407]
[1776939478395,39.61,77313.58,0.0,-0.35048,0.00017,20.69407]
[1776939481629,39.62,77312.91,0.0,-0.3506,0.00017,20.69653]
[1776939481712,39.62,77312.91,0.0,-0.3506,0.00017,20.69653]
[1776939481730,39.62,77312.91,0.0,-0.3506,0.00017,20.69653]
[1776939481821,39.62,77312.91,0.0,-0.3506,0.00017,20.69653]
[1776939482660,39.62,77312.49,0.0,-0.35067,0.00017,20.698]
[1776939482681,39.62,77306.41,0.0,-0.3517,0.00017,20.7182]
[1776939483501,39.62,77306.41,0.0,-0.3517,0.00017,20.7182]
[1776939483534,39.62,77306.41,0.0,-0.3517,0.00017,20.7182]
[1776939483591,39.62,77306.41,0.0,-0.3517,0.00017,20.7182]
[1776939483666,39.62,77306.41,0.0,-0.3517,0.00017,20.7182]
[1776939483728,39.62,77306.41,0.0,-0.3517,0.00017,20.7182]
[1776939483742,39.62,77300.26,0.0,-0.35273,0.00017,20.73848]
[1776939484658,39.62,77293.96,0.0,-0.35379,0.00017,20.75908]
[1776939485425,39.62,77293.96,0.0,-0.35379,0.00017,20.75908]
[1776939485464,39.62,77286.15,0.0,-0.35511,0.00017,20.7844]
[1776939490860,39.62,77284.38,0.0,-0.35541,0.00017,20.79013]
[1776939493591,39.62,77285.01,0.0,-0.3553,0.00017,20.78812]
[1776939493713,39.62,77285.01,0.0,-0.3553,0.00017,20.78812]
[1776939493752,39.62,77285.01,0.0,-0.3553,0.00017,20.78812]
[1776939493814,39.62,77287.15,0.0,-0.35494,0.00017,20.78123]
[1776939495656,39.62,77287.15,0.0,-0.35494,0.00017,20.78124]
[1776939495692,39.62,77288.13,0.0,-0.35478,0.00017,20.77808]
[1776939498347,39.62,77298.66,0.0,-0.35301,0.00017,20.74392]
[1776939500012,39.62,77301.34,0.0,-0.35256,0.00017,20.73519]
[1776939500082,39.62,77301.34,0.0,-0.35256,0.00017,20.73519]
[1776939501713,39.62,77301.44,0.0,-0.35255,0.00017,20.73489]
[1776939501751,39.62,77301.97,0.0,-0.35246,0.00017,20.73319]
[1776939506901,39.63,77302.82,0.0,-0.35232,0.00017,20.73052]
[1776939510892,39.63,77310.29,0.0,-0.35107,0.00017,20.70602]
[1776939513452,39.63,77302.97,0.0,-0.35229,0.00017,20.72604]
[1776939518467,39.63,77304.1,0.0,-0.3521,0.00017,20.72246]
[1776939523523,39.64,77302.08,0.0,-0.35245,0.00017,20.72932]
[1776939528563,39.64,77304.28,0.0,-0.35209,0.00017,20.72227]
[1776939533593,39.64,77307.32,0.0,-0.35159,0.00017,20.71245]
[1776939537758,39.64,77315.88,0.0,-0.35016,0.00017,20.68424]
[1776939540643,39.64,77314.85,0.0,-0.35034,0.00017,20.68778]
[1776939540726,39.64,77314.85,0.0,-0.35034,0.00017,20.68778]
[1776939540761,39.64,77314.85,0.0,-0.35034,0.00017,20.68778]
[1776939540846,39.64,77314.85,0.0,-0.35034,0.00017,20.68778]
[1776939542257,39.65,77319.59,0.0,-0.34955,0.00017,20.67209]
[1776939542333,39.65,77319.59,0.0,-0.34955,0.00017,20.67209]
[1776939542425,39.65,77319.59,0.0,-0.34955,0.00017,20.67209]
[1776939542660,39.65,77322.12,0.0,-0.34913,0.00017,20.6637]
[1776939547401,39.65,77325.19,0.0,-0.34864,0.00017,20.65373]
[1776939547549,39.65,77325.19,0.0,-0.34864,0.00017,20.65373]
[1776939547574,39.65,77325.19,0.0,-0.34864,0.00017,20.65373]
[1776939547620,39.65,77325.19,0.0,-0.34864,0.00017,20.65373]
[1776939547790,39.65,77327.53,0.0,-0.34825,0.00017,20.64595]
[1776939548837,39.65,77327.53,0.0,-0.34825,0.00017,20.64595]
[1776939550657,39.66,77332.32,0.0,-0.34746,0.00017,20.62996]
[1776939550704,39.66,77332.32,0.0,-0.34746,0.00017,20.62996]
[1776939550764,39.66,77332.32,0.0,-0.34746,0.00017,20.62996]
[1776939551658,39.66,77331.9,0.0,-0.34754,0.00017,20.63149]
[1776939552552,39.66,77331.43,0.0,-0.34762,0.00017,20.6332]
[1776939552760,39.66,77330.85,0.0,-0.34772,0.00017,20.63528]
[1776939553243,39.66,77330.85,0.0,-0.34772,0.00017,20.63528]
[1776939553738,39.66,77330.85,0.0,-0.34773,0.00017,20.6354]
[1776939557673,39.67,77330.38,0.0,-0.34782,0.00017,20.63734]
[1776939557775,39.67,77330.38,0.0,-0.34782,0.00017,20.63734]
[1776939558660,39.67,77331.72,0.0,-0.3476,0.00017,20.63293]
[1776939558854,39.67,77334.32,0.0,-0.34717,0.00017,20.62415]
[1776939561792,39.67,77340.6,0.0,-0.34612,0.00017,20.60278]
[1776939565873,39.67,77340.95,0.0,-0.34607,0.00017,20.60165]
[1776939565953,39.67,77340.95,0.0,-0.34607,0.00017,20.60165]
[1776939566748,39.67,77340.69,0.0,-0.34611,0.00017,20.60256]
[1776939566827,39.67,77340.69,0.0,-0.34611,0.00017,20.60258]
[1776939570733,39.67,77340.03,0.0,-0.34623,0.00017,20.60489]
[1776939570771,39.67,77340.03,0.0,-0.34623,0.00017,20.60489]
[1776939570817,39.67,77340.03,0.0,-0.34623,0.00017,20.60489]
[1776939570891,39.67,77340.03,0.0,-0.34623,0.00017,20.60489]
[1776939570903,39.67,77340.03,0.0,-0.34623,0.00017,20.60489]
[1776939570902,39.67,77333.17,0.0,-0.34737,0.00017,20.62826]
[1776939571867,39.67,77333.17,0.0,-0.34735,0.00017,20.624]
[1776939574542,39.67,77333.66,0.0,-0.34728,0.00017,20.6225]
[1776939577778,39.68,77336.64,0.0,-0.34678,0.00017,20.61244]
[1776939577850,39.68,77336.64,0.0,-0.34678,0.00017,20.61244]
[1776939578151,39.68,77334.88,0.0,-0.34708,0.00017,20.61844]
[1776939578363,39.68,77334.88,0.0,-0.34708,0.00017,20.61844]
[1776939578910,39.68,77334.19,0.0,-0.34719,0.00017,20.62081]
[1776939579715,39.68,77334.19,0.0,-0.34719,0.00017,20.62081]
[1776939579770,39.68,77334.19,0.0,-0.34719,0.00017,20.62081]
[1776939579919,39.67,77343.26,0.0,-0.34568,0.00017,20.58979]
[1776939580925,39.67,77350.48,0.0,-0.34447,0.00017,20.56488]
[1776939580996,39.67,77350.48,0.0,-0.34447,0.00017,20.56488]
[1776939581931,39.67,77351.79,0.0,-0.34425,0.00017,20.56028]
[1776939583858,39.67,77353.97,0.0,-0.34388,0.00017,20.55266]
[1776939583947,39.67,77353.6,0.0,-0.34394,0.00017,20.55387]
[1776939584068,39.67,77353.6,0.0,-0.34394,0.00017,20.55387]
[1776939584092,39.67,77353.6,0.0,-0.34394,0.00017,20.55387]
[1776939584220,39.67,77353.6,0.0,-0.34394,0.00017,20.55387]
[1776939584242,39.67,77353.6,0.0,-0.34394,0.00017,20.55387]
[1776939584273,39.67,77353.6,0.0,-0.34394,0.00017,20.55387]
[1776939584462,39.67,77353.6,0.0,-0.34394,0.00017,20.55387]
[1776939584954,39.67,77347.93,0.0,-0.34488,0.00017,20.57336]
[1776939585174,39.67,77347.93,0.0,-0.34488,0.00017,20.57336]
[1776939585617,39.67,77347.93,0.0,-0.34488,0.00017,20.57336]
[1776939585668,39.67,77347.93,0.0,-0.34488,0.00017,20.57336]
[1776939585960,39.67,77334.28,0.0,-0.34715,0.00017,20.61999]
[1776939586528,39.67,77334.28,0.0,-0.34715,0.00017,20.61999]
[1776939586621,39.67,77334.28,0.0,-0.34715,0.00017,20.61999]
[1776939586633,39.67,77334.28,0.0,-0.34715,0.00017,20.61999]
[1776939586662,39.67,77334.28,0.0,-0.34715,0.00017,20.61999]
[1776939586703,39.67,77334.28,0.0,-0.34715,0.00017,20.61999]
[1776939586729,39.67,77334.28,0.0,-0.34715,0.00017,20.61999]
[1776939586788,39.67,77334.28,0.0,-0.34715,0.00017,20.61999]
[1776939586842,39.67,77334.28,0.0,-0.34715,0.00017,20.61999]
[1776939586974,39.67,77330.07,0.0,-0.34786,0.00017,20.63433]
[1776939587198,39.67,77330.07,0.0,-0.34786,0.00017,20.63433]
[1776939587262,39.67,77330.07,0.0,-0.34786,0.00017,20.63433]
[1776939588692,39.67,77327.09,0.0,-0.34836,0.00017,20.64447]
[1776939588744,39.67,77327.09,0.0,-0.34836,0.00017,20.64447]
[1776939589181,39.67,77324.73,0.0,-0.34876,0.00017,20.65246]
[1776939589195,39.67,77324.73,0.0,-0.34876,0.00017,20.65246]
[1776939589988,39.67,77322.64,0.0,-0.34911,0.00017,20.65952]
[1776939595031,39.67,77324.07,0.0,-0.34887,0.00017,20.65479]
[1776939600085,39.67,77324.91,0.0,-0.34873,0.00017,20.65193]
[1776939602661,39.67,77325.19,0.0,-0.34868,0.00017,20.65097]
[1776939602757,39.67,77325.19,0.0,-0.34868,0.00017,20.65097]
[1776939603004,39.67,77325.19,0.0,-0.34868,0.00017,20.65097]
[1776939603103,39.67,77325.03,0.0,-0.34871,0.00017,20.6515]
[1776939603180,39.67,77325.03,0.0,-0.34871,0.00017,20.6515]
[1776939603299,39.67,77325.03,0.0,-0.34871,0.00017,20.6515]
[1776939603654,39.67,77325.03,0.0,-0.34871,0.00017,20.6515]
[1776939603692,39.67,77325.03,0.0,-0.34871,0.00017,20.6515]
[1776939603881,39.67,77329.0,0.0,-0.34805,0.00017,20.63813]
[1776939604265,39.67,77329.0,0.0,-0.34805,0.00017,20.63813]
[1776939604349,39.67,77329.0,0.0,-0.34805,0.00017,20.63813]
[1776939604409,39.67,77329.0,0.0,-0.34805,0.00017,20.63813]
[1776939604716,39.67,77329.0,0.0,-0.34805,0.00017,20.63813]
[1776939604785,39.67,77342.98,0.0,-0.34572,0.00017,20.59063]
[1776939605486,39.67,77342.98,0.0,-0.34572,0.00017,20.59063]
[1776939605542,39.67,77342.98,0.0,-0.34572,0.00017,20.59063]
[1776939606556,39.67,77340.48,0.0,-0.34613,0.00017,20.59921]
[1776939606613,39.67,77340.48,0.0,-0.34613,0.00017,20.59921]
[1776939609441,39.67,77332.17,0.0,-0.34752,0.00017,20.62754]
[1776939609511,39.67,77332.52,0.0,-0.34747,0.00017,20.62637]
[1776939612605,39.67,77332.59,0.0,-0.34745,0.00017,20.62614]
[1776939612981,39.68,77333.09,0.0,-0.34737,0.00017,20.62446]
[1776939618011,39.68,77337.64,0.0,-0.34662,0.00017,20.60909]
[1776939619653,39.68,77338.11,0.0,-0.34654,0.00017,20.60751]
[1776939619884,39.68,77338.11,0.0,-0.34654,0.00017,20.60751]
[1776939619948,39.68,77338.11,0.0,-0.34654,0.00017,20.60751]
[1776939619924,39.68,77339.59,0.0,-0.34629,0.00017,20.6025]
[1776939621251,39.68,77339.59,0.0,-0.34629,0.00017,20.6025]
[1776939621292,39.68,77339.59,0.0,-0.34629,0.00017,20.6025]
[1776939621370,39.68,77339.59,0.0,-0.34629,0.00017,20.6025]
[1776939622042,39.68,77345.64,0.0,-0.34528,0.00017,20.58173]
[1776939622917,39.68,77345.64,0.0,-0.34528,0.00017,20.58173]
[1776939623630,39.67,77347.14,0.0,-0.34503,0.00017,20.57648]
[1776939623663,39.67,77347.14,0.0,-0.34503,0.00017,20.57648]
[1776939623731,39.67,77347.14,0.0,-0.34503,0.00017,20.57648]
[1776939623754,39.67,77348.42,0.0,-0.34481,0.00017,20.57199]
[1776939627629,39.67,77355.75,0.0,-0.34358,0.00017,20.54629]
[1776939628465,39.67,77355.75,0.0,-0.34358,0.00017,20.54629]
[1776939628843,39.67,77356.79,0.0,-0.3434,0.00017,20.5426]
[1776939629775,39.67,77356.79,0.0,-0.3434,0.00017,20.5426]
[1776939629891,39.67,77356.79,0.0,-0.3434,0.00017,20.5426]
[1776939630109,39.67,77362.27,0.0,-0.34249,0.00017,20.52344]
[1776939630142,39.67,77362.27,0.0,-0.34249,0.00017,20.52344]
[1776939630200,39.67,77362.27,0.0,-0.34249,0.00017,20.52344]
[1776939630911,39.67,77362.27,0.0,-0.34249,0.00017,20.52344]
[1776939630963,39.67,77373.47,0.0,-0.34063,0.00017,20.48404]
[1776939631560,39.67,77373.47,0.0,-0.34063,0.00017,20.48404]
[1776939631598,39.67,77373.47,0.0,-0.34063,0.00017,20.48404]
[1776939631683,39.67,77378.85,0.0,-0.33971,0.00017,20.46062]
[1776939632246,39.67,77378.85,0.0,-0.33971,0.00017,20.46062]
[1776939632289,39.67,77378.85,0.0,-0.33971,0.00017,20.46062]
[1776939632375,39.67,77378.85,0.0,-0.33971,0.00017,20.46062]
[1776939632405,39.67,77378.85,0.0,-0.33971,0.00017,20.46062]
[1776939632444,39.67,77378.85,0.0,-0.33971,0.00017,20.46062]
[1776939632776,39.67,77378.85,0.0,-0.33971,0.00017,20.46062]
[1776939632820,39.67,77382.45,0.0,-0.33912,0.00017,20.44778]
[1776939633197,39.67,77382.45,0.0,-0.33912,0.00017,20.44778]
[1776939633256,39.67,77382.45,0.0,-0.33912,0.00017,20.44778]
[1776939633991,39.66,77385.27,0.0,-0.33865,0.00017,20.43771]
[1776939635862,39.66,77387.15,0.0,-0.33834,0.00017,20.43098]
[1776939635873,39.66,77387.15,0.0,-0.33834,0.00017,20.43098]
[1776939635936,39.66,77388.5,0.0,-0.33812,0.00017,20.42614]
[1776939637580,39.66,77388.5,0.0,-0.33812,0.00017,20.42614]
[1776939637640,39.66,77390.37,0.0,-0.33781,0.00016,20.41943]
[1776939638451,39.66,77390.37,0.0,-0.33781,0.00016,20.41943]
[1776939639492,39.67,77384.61,0.0,-0.33876,0.00017,20.44007]
[1776939639575,39.67,77384.61,0.0,-0.33876,0.00017,20.44007]
[1776939642122,39.66,77390.06,0.0,-0.33786,0.00016,20.42054]
[1776939642162,39.66,77390.06,0.0,-0.33786,0.00016,20.42054]
[1776939642843,39.66,77390.06,0.0,-0.33786,0.00016,20.42054]
[1776939642872,39.66,77390.06,0.0,-0.33786,0.00016,20.42054]
[1776939642968,39.66,77390.06,0.0,-0.33786,0.00016,20.42054]
[1776939643002,39.66,77390.66,0.0,-0.33776,0.00016,20.41839]
[1776939643224,39.66,77390.66,0.0,-0.33776,0.00016,20.41839]
[1776939643684,39.66,77390.66,0.0,-0.33776,0.00016,20.41839]
[1776939643732,39.66,77390.66,0.0,-0.33776,0.00016,20.41839]
[1776939643785,39.66,77396.8,0.0,-0.33675,0.00016,20.39626]
[1776939645883,39.67,77399.65,0.0,-0.33628,0.00016,20.38597]
[1776939645959,39.67,77399.65,0.0,-0.33628,0.00016,20.38597]
[1776939646144,39.67,77400.21,0.0,-0.33619,0.00016,20.38396]
[1776939646722,39.67,77400.21,0.0,-0.33619,0.00016,20.38396]
[1776939646808,39.67,77400.21,0.0,-0.33619,0.00016,20.38396]
[1776939646842,39.67,77400.21,0.0,-0.33619,0.00016,20.38396]
[1776939647011,39.67,77400.42,0.0,-0.33616,0.00016,20.38322]
[1776939648122,39.67,77402.35,0.0,-0.33584,0.00016,20.37624]
[1776939648127,39.67,77402.35,0.0,-0.33584,0.00016,20.37624]
[1776939648224,39.67,77402.35,0.0,-0.33584,0.00016,20.37624]
[1776939648621,39.67,77403.55,0.0,-0.33564,0.00016,20.37191]
[1776939650143,39.67,77404.48,0.0,-0.33549,0.00016,20.36855]
[1776939650417,39.67,77404.48,0.0,-0.33549,0.00016,20.36858]
[1776939651658,39.67,77397.93,0.0,-0.33657,0.00016,20.39238]
[1776939652820,39.67,77397.93,0.0,-0.33657,0.00016,20.39238]
[1776939653106,39.67,77397.93,0.0,-0.33657,0.00016,20.39238]
[1776939653774,39.67,77398.03,0.0,-0.33656,0.00016,20.39203]
[1776939653785,39.67,77398.03,0.0,-0.33656,0.00016,20.39203]
[1776939654001,39.67,77398.03,0.0,-0.33656,0.00016,20.39203]
[1776939654085,39.67,77391.06,0.0,-0.33771,0.00016,20.41717]
[1776939654128,39.67,77391.06,0.0,-0.33771,0.00016,20.41717]
[1776939654150,39.67,77391.06,0.0,-0.33771,0.00016,20.41717]
[1776939655098,39.67,77386.23,0.0,-0.3385,0.00017,20.43448]
[1776939658035,39.67,77385.42,0.0,-0.33863,0.00017,20.43733]
[1776939658210,39.67,77379.51,0.0,-0.33961,0.00017,20.45837]
[1776939658228,39.67,77379.51,0.0,-0.33961,0.00017,20.45837]
[1776939658562,39.67,77379.51,0.0,-0.33961,0.00017,20.45837]
[1776939658597,39.67,77379.51,0.0,-0.33961,0.00017,20.45837]
[1776939658698,39.67,77369.25,0.0,-0.34131,0.00017,20.49461]
[1776939662383,39.66,77365.14,0.0,-0.34198,0.00017,20.50883]
[1776939662437,39.66,77365.14,0.0,-0.34198,0.00017,20.50883]
[1776939665078,39.66,77365.13,0.0,-0.34197,0.00017,20.50871]
[1776939665108,39.66,77365.13,0.0,-0.34197,0.00017,20.50871]
[1776939674345,39.65,77367.62,0.0,-0.34153,0.00017,20.49929]
[1776939674389,39.65,77367.62,0.0,-0.34153,0.00017,20.49929]
[1776939674511,39.65,77367.62,0.0,-0.34153,0.00017,20.49929]
[1776939679639,39.65,77360.18,0.0,-0.34275,0.00017,20.52494]
[1776939683478,39.64,77362.11,0.0,-0.34242,0.00017,20.51796]
[1776939683532,39.64,77362.11,0.0,-0.34242,0.00017,20.51796]
[1776939683674,39.64,77362.11,0.0,-0.34241,0.00017,20.51789]
[1776939685100,39.64,77348.39,0.0,-0.34469,0.00017,20.56543]
[1776939687240,39.64,77347.11,0.0,-0.34489,0.00017,20.56963]
[1776939687317,39.64,77347.11,0.0,-0.34489,0.00017,20.56963]
[1776939687696,39.64,77347.52,0.0,-0.34482,0.00017,20.5681]
[1776939690390,39.64,77347.17,0.0,-0.34487,0.00017,20.56908]
[1776939690614,39.64,77347.17,0.0,-0.34487,0.00017,20.56908]
[1776939690739,39.64,77347.17,0.0,-0.34487,0.00017,20.56908]
[1776939690900,39.64,77347.17,0.0,-0.34487,0.00017,20.56908]
[1776939690959,39.64,77347.17,0.0,-0.34487,0.00017,20.56908]
[1776939690970,39.63,77360.53,0.0,-0.34264,0.00017,20.52263]
[1776939691153,39.63,77360.53,0.0,-0.34264,0.00017,20.52263]
[1776939691235,39.63,77360.53,0.0,-0.34264,0.00017,20.52263]
[1776939691367,39.63,77360.53,0.0,-0.34264,0.00017,20.52263]
[1776939691523,39.63,77360.53,0.0,-0.34264,0.00017,20.52263]
[1776939691923,39.63,77364.12,0.0,-0.34201,0.00017,20.50563]
[1776939693901,39.63,77358.71,0.0,-0.34291,0.00017,20.5244]
[1776939694844,39.63,77358.71,0.0,-0.34291,0.00017,20.5244]
[1776939694852,39.63,77359.33,0.0,-0.3428,0.00017,20.52215]
[1776939700968,39.62,77360.53,0.0,-0.34258,0.00017,20.51755]
[1776939707836,39.62,77361.81,0.0,-0.34234,0.00017,20.51241]
[1776939712871,39.61,77361.51,0.0,-0.34237,0.00017,20.51304]
[1776939713931,39.61,77361.51,0.0,-0.34237,0.00017,20.51304]
[1776939714026,39.61,77361.51,0.0,-0.34237,0.00017,20.51304]
[1776939714818,39.61,77367.26,0.0,-0.34141,0.00017,20.49277]
[1776939714893,39.61,77367.26,0.0,-0.34141,0.00017,20.49277]
[1776939714927,39.61,77380.19,0.0,-0.33927,0.00017,20.44687]
[1776939716899,39.6,77387.84,0.0,-0.33797,0.00017,20.41873]
[1776939717261,39.6,77387.84,0.0,-0.33797,0.00017,20.41873]
[1776939717334,39.6,77387.84,0.0,-0.33797,0.00017,20.41873]
[1776939717855,39.6,77387.84,0.0,-0.33797,0.00017,20.41873]
[1776939717994,39.6,77387.84,0.0,-0.33797,0.00017,20.41873]
[1776939718011,39.6,77392.69,0.0,-0.33717,0.00017,20.40124]
[1776939718193,39.6,77392.69,0.0,-0.33717,0.00017,20.40124]
[1776939718772,39.6,77392.69,0.0,-0.33717,0.00017,20.40124]
[1776939718916,39.6,77392.69,0.0,-0.33717,0.00017,20.40124]
[1776939720040,39.6,77392.69,0.0,-0.33717,0.00017,20.40124]
[1776939720113,39.6,77392.69,0.0,-0.33717,0.00017,20.40124]
[1776939720153,39.6,77395.98,0.0,-0.33662,0.00017,20.38934]
[1776939721327,39.6,77395.98,0.0,-0.33662,0.00017,20.38919]
[1776939721935,39.6,77398.11,0.0,-0.33626,0.00016,20.38131]
[1776939723914,39.59,77396.56,0.0,-0.33651,0.00017,20.38679]
[1776939723971,39.59,77396.56,0.0,-0.33651,0.00017,20.38679]
[1776939724072,39.59,77387.52,0.0,-0.338,0.00017,20.41928]
[1776939725827,39.59,77387.52,0.0,-0.33799,0.00017,20.41911]
[1776939725892,39.59,77387.52,0.0,-0.33799,0.00017,20.41911]
[1776939727390,39.59,77387.75,0.0,-0.33795,0.00017,20.41825]
[1776939727424,39.59,77387.75,0.0,-0.33795,0.00017,20.41825]
[1776939732944,39.59,77390.24,0.0,-0.33753,0.00017,20.4092]
[1776939734015,39.59,77390.98,0.0,-0.33741,0.00017,20.40652]
[1776939734055,39.59,77390.98,0.0,-0.33741,0.00017,20.40652]
[1776939734106,39.59,77390.98,0.0,-0.33741,0.00017,20.40652]
[1776939734171,39.59,77390.98,0.0,-0.33741,0.00017,20.40652]
[1776939734118,39.59,77384.56,0.0,-0.33847,0.00017,20.4296]
[1776939734233,39.59,77384.56,0.0,-0.33847,0.00017,20.4296]
[1776939734264,39.59,77384.56,0.0,-0.33847,0.00017,20.4296]
[1776939734336,39.59,77384.56,0.0,-0.33847,0.00017,20.4296]
[1776939734448,39.59,77384.56,0.0,-0.33847,0.00017,20.4296]
[1776939734643,39.59,77384.56,0.0,-0.33847,0.00017,20.4296]
[1776939734691,39.59,77384.56,0.0,-0.33847,0.00017,20.4296]
[1776939734984,39.59,77384.56,0.0,-0.33847,0.00017,20.4296]
[1776939735054,39.59,77384.56,0.0,-0.33847,0.00017,20.4296]
[1776939735067,39.59,77377.19,0.0,-0.33969,0.00017,20.45591]
[1776939735449,39.59,77377.19,0.0,-0.33969,0.00017,20.45591]
[1776939735512,39.59,77377.19,0.0,-0.33969,0.00017,20.45591]
[1776939735738,39.59,77377.19,0.0,-0.33969,0.00017,20.45591]
[1776939735805,39.59,77377.19,0.0,-0.33969,0.00017,20.45591]
[1776939736055,39.59,77377.19,0.0,-0.33969,0.00017,20.45591]
[1776939736136,39.59,77377.19,0.0,-0.33969,0.00017,20.45591]
[1776939736115,39.59,77383.49,0.0,-0.33865,0.00017,20.43339]
[1776939736315,39.59,77383.49,0.0,-0.33865,0.00017,20.43339]
[1776939736651,39.59,77383.49,0.0,-0.33865,0.00017,20.43339]
[1776939736734,39.59,77383.49,0.0,-0.33865,0.00017,20.43339]
[1776939737045,39.59,77383.49,0.0,-0.33865,0.00017,20.43333]
[1776939737553,39.59,77383.49,0.0,-0.33865,0.00017,20.43333]
[1776939738050,39.59,77395.67,0.0,-0.33663,0.00017,20.38941]
[1776939738286,39.59,77395.67,0.0,-0.33663,0.00017,20.38941]
[1776939738340,39.59,77395.67,0.0,-0.33663,0.00017,20.38941]
[1776939741606,39.59,77394.36,0.0,-0.33685,0.00017,20.39417]
[1776939742510,39.59,77392.67,0.0,-0.33713,0.00017,20.40029]
[1776939742581,39.59,77392.67,0.0,-0.33713,0.00017,20.40029]
[1776939743496,39.59,77395.08,0.0,-0.33673,0.00017,20.39157]
[1776939743562,39.59,77395.08,0.0,-0.33673,0.00017,20.39157]
[1776939749127,39.59,77392.92,0.0,-0.33709,0.00017,20.39943]
[1776939754161,39.59,77392.31,0.0,-0.33716,0.00017,20.39731]
[1776939754337,39.59,77392.31,0.0,-0.33716,0.00017,20.39731]
[1776939755193,39.59,77388.48,0.0,-0.3378,0.00017,20.41113]
[1776939755789,39.59,77388.48,0.0,-0.3378,0.00017,20.41113]
[1776939755793,39.59,77388.48,0.0,-0.3378,0.00017,20.41113]
[1776939755881,39.59,77388.48,0.0,-0.3378,0.00017,20.41113]
[1776939755914,39.59,77388.48,0.0,-0.3378,0.00017,20.41113]
[1776939756177,39.59,77388.48,0.0,-0.3378,0.00017,20.41114]
[1776939759196,39.59,77381.37,0.0,-0.33897,0.00017,20.43661]
[1776939759856,39.59,77381.37,0.0,-0.33897,0.00017,20.43661]
[1776939760206,39.59,77380.49,0.0,-0.33912,0.00017,20.43974]
[1776939765238,39.59,77379.19,0.0,-0.33933,0.00017,20.44426]
[1776939770274,39.58,77377.57,0.0,-0.33959,0.00017,20.44989]
[1776939775311,39.58,77375.94,0.0,-0.33985,0.00017,20.45554]
[1776939780697,39.58,77372.81,0.0,-0.34037,0.00017,20.46655]
[1776939780805,39.58,77372.81,0.0,-0.34037,0.00017,20.46655]
[1776939780828,39.58,77372.81,0.0,-0.34037,0.00017,20.46655]
[1776939780899,39.58,77372.81,0.0,-0.34037,0.00017,20.46655]
[1776939780928,39.58,77372.81,0.0,-0.34037,0.00017,20.46655]
[1776939780958,39.58,77372.81,0.0,-0.34037,0.00017,20.46655]
[1776939781083,39.58,77372.81,0.0,-0.34037,0.00017,20.46655]
[1776939781270,39.58,77366.92,0.0,-0.34134,0.00017,20.48729]
[1776939781634,39.58,77366.92,0.0,-0.34134,0.00017,20.48729]
[1776939781691,39.58,77366.92,0.0,-0.34134,0.00017,20.48729]
[1776939781910,39.58,77366.92,0.0,-0.34134,0.00017,20.48729]
[1776939782109,39.58,77366.92,0.0,-0.34134,0.00017,20.48729]
[1776939782151,39.58,77366.92,0.0,-0.34134,0.00017,20.48729]
[1776939782169,39.58,77366.92,0.0,-0.34134,0.00017,20.48729]
[1776939782276,39.58,77366.92,0.0,-0.34134,0.00017,20.48729]
[1776939782270,39.58,77353.69,0.0,-0.34354,0.00017,20.53357]
[1776939782515,39.58,77341.2,0.0,-0.34562,0.00017,20.57666]
[1776939785687,39.58,77338.08,0.0,-0.34613,0.00017,20.58714]
[1776939790324,39.58,77336.84,0.0,-0.34634,0.00017,20.59144]
[1776939790434,39.58,77337.04,0.0,-0.3463,0.00017,20.59078]
[1776939791230,39.58,77328.8,0.0,-0.34768,0.00017,20.61885]
[1776939792462,39.58,77322.91,0.0,-0.34867,0.00017,20.63875]
[1776939792512,39.58,77322.91,0.0,-0.34867,0.00017,20.63875]
[1776939792563,39.58,77322.91,0.0,-0.34867,0.00017,20.63875]
[1776939792812,39.58,77322.91,0.0,-0.34867,0.00017,20.63875]
[1776939792893,39.58,77319.57,0.0,-0.34923,0.00017,20.64996]
[1776939793869,39.58,77319.57,0.0,-0.34923,0.00017,20.64996]
[1776939793896,39.58,77318.84,0.0,-0.34935,0.00017,20.65238]
[1776939794445,39.58,77318.84,0.0,-0.34935,0.00017,20.65238]
[1776939795293,39.58,77318.85,0.0,-0.34935,0.00017,20.65232]
[1776939800784,39.57,77317.13,0.0,-0.34963,0.00017,20.65795]
[1776939802620,39.57,77313.34,0.0,-0.35026,0.00017,20.67053]
[1776939804677,39.57,77314.09,0.0,-0.35013,0.00017,20.66794]
[1776939804698,39.57,77314.09,0.0,-0.35013,0.00017,20.66794]
[1776939804728,39.57,77314.09,0.0,-0.35013,0.00017,20.66794]
[1776939804740,39.57,77315.38,0.0,-0.34991,0.00017,20.66359]
[1776939810559,39.57,77316.92,0.0,-0.34964,0.00017,20.65818]
[1776939814751,39.57,77317.74,0.0,-0.34947,0.00017,20.651]
[1776939815119,39.57,77317.74,0.0,-0.34947,0.00017,20.651]
[1776939815277,39.57,77317.74,0.0,-0.34947,0.00017,20.651]
[1776939815302,39.57,77323.34,0.0,-0.34853,0.00017,20.63213]
[1776939815414,39.57,77323.34,0.0,-0.34853,0.00017,20.63213]
[1776939815599,39.57,77323.34,0.0,-0.34853,0.00017,20.63213]
[1776939815887,39.57,77331.04,0.0,-0.34724,0.00017,20.60602]
[1776939816880,39.57,77331.04,0.0,-0.34724,0.00017,20.60602]
[1776939817138,39.56,77338.31,0.0,-0.34603,0.00017,20.5812]
[1776939817532,39.56,77338.31,0.0,-0.34603,0.00017,20.5812]
[1776939817569,39.56,77338.31,0.0,-0.34603,0.00017,20.5812]
[1776939818219,39.56,77338.31,0.0,-0.34603,0.00017,20.5812]
[1776939818286,39.56,77338.31,0.0,-0.34603,0.00017,20.5812]
[1776939818300,39.56,77338.31,0.0,-0.34603,0.00017,20.5812]
[1776939819820,39.57,77337.44,0.0,-0.34617,0.00017,20.5842]
[1776939819882,39.57,77336.91,0.0,-0.34626,0.00017,20.58602]
[1776939820644,39.57,77336.91,0.0,-0.34626,0.00017,20.58602]
[1776939826367,39.57,77334.75,0.0,-0.34663,0.00017,20.59347]
[1776939827469,39.57,77334.75,0.0,-0.34663,0.00017,20.59347]
[1776939829236,39.57,77334.33,0.0,-0.3467,0.00017,20.59492]
[1776939829264,39.57,77334.33,0.0,-0.3467,0.00017,20.59492]
[1776939830090,39.57,77336.21,0.0,-0.34638,0.00017,20.58851]
[1776939830107,39.57,77336.21,0.0,-0.34638,0.00017,20.58851]
[1776939834696,39.57,77333.79,0.0,-0.34679,0.00017,20.59683]
[1776939834763,39.57,77333.79,0.0,-0.34679,0.00017,20.59683]
[1776939837438,39.57,77332.06,0.0,-0.34708,0.00017,20.60275]
[1776939837481,39.57,77332.06,0.0,-0.34708,0.00017,20.60275]
[1776939838849,39.57,77332.06,0.0,-0.34708,0.00017,20.60276]
[1776939839931,39.57,77332.59,0.0,-0.34699,0.00017,20.60096]
[1776939845808,39.57,77329.26,0.0,-0.34755,0.00017,20.61232]
[1776939847302,39.57,77329.26,0.0,-0.34755,0.00017,20.61232]
[1776939847393,39.57,77328.92,0.0,-0.34761,0.00017,20.61347]
[1776939847525,39.57,77328.92,0.0,-0.34761,0.00017,20.61347]
[1776939847593,39.57,77328.92,0.0,-0.34761,0.00017,20.61347]
[1776939850598,39.57,77325.42,0.0,-0.34819,0.00017,20.6253]
[1776939850635,39.57,77325.42,0.0,-0.34819,0.00017,20.6253]
[1776939852156,39.57,77325.5,0.0,-0.34818,0.00017,20.62502]
[1776939852192,39.57,77325.5,0.0,-0.34818,0.00017,20.62502]
[1776939853716,39.57,77324.34,0.0,-0.34837,0.00017,20.62891]
[1776939853769,39.57,77324.34,0.0,-0.34837,0.00017,20.62891]
[1776939856775,39.57,77328.06,0.0,-0.34775,0.00017,20.6163]
[1776939857357,39.57,77328.06,0.0,-0.34775,0.00017,20.6163]
[1776939857054,39.57,77334.63,0.0,-0.34665,0.00017,20.59395]
[1776939858216,39.57,77334.63,0.0,-0.34665,0.00017,20.59395]
[1776939861030,39.57,77333.74,0.0,-0.3468,0.00017,20.59701]
[1776939861056,39.57,77333.74,0.0,-0.3468,0.00017,20.59701]
[1776939862656,39.57,77333.54,0.0,-0.34683,0.00017,20.59772]
[1776939862693,39.57,77333.54,0.0,-0.34683,0.00017,20.59772]
[1776939867961,39.57,77335.04,0.0,-0.34659,0.00017,20.59267]
[1776939868516,39.57,77335.04,0.0,-0.34659,0.00017,20.59267]
[1776939868566,39.57,77335.04,0.0,-0.34659,0.00017,20.59267]
[1776939874003,39.57,77333.42,0.0,-0.34684,0.00017,20.59402]
[1776939876671,39.57,77333.88,0.0,-0.34676,0.00017,20.59249]
[1776939876697,39.57,77333.88,0.0,-0.34676,0.00017,20.59249]
[1776939882059,39.57,77337.02,0.0,-0.34624,0.00017,20.58191]
[1776939886654,39.57,77336.81,0.0,-0.34628,0.00017,20.58273]
[1776939886679,39.57,77336.81,0.0,-0.34628,0.00017,20.58273]
[1776939887493,39.57,77337.46,0.0,-0.34618,0.00017,20.58053]
[1776939887530,39.57,77337.46,0.0,-0.34618,0.00017,20.58053]
[1776939888255,39.57,77337.46,0.0,-0.34618,0.00017,20.58053]
[1776939888286,39.57,77337.46,0.0,-0.34618,0.00017,20.58053]
[1776939890194,39.58,77337.87,0.0,-0.34611,0.00017,20.57917]
[1776939890291,39.58,77340.21,0.0,-0.34572,0.00017,20.57117]
[1776939896564,39.58,77339.94,0.0,-0.34577,0.00017,20.57223]
[1776939902199,39.58,77343.02,0.0,-0.34527,0.00017,20.56183]
[1776939904213,39.58,77349.5,0.0,-0.34419,0.00017,20.53952]
[1776939906073,39.58,77349.15,0.0,-0.34425,0.00017,20.54078]
[1776939906314,39.58,77349.15,0.0,-0.34425,0.00017,20.54078]
[1776939906579,39.58,77352.45,0.0,-0.34369,0.00017,20.52923]
[1776939907346,39.58,77353.02,0.0,-0.34359,0.00017,20.52715]
[1776939912673,39.57,77353.4,0.0,-0.34351,0.00017,20.52537]
[1776939913422,39.57,77353.4,0.0,-0.34351,0.00017,20.52537]
[1776939914284,39.57,77354.49,0.0,-0.34332,0.00017,20.5214]
[1776939916582,39.57,77354.17,0.0,-0.34337,0.00017,20.52234]
[1776939916631,39.57,77354.17,0.0,-0.34337,0.00017,20.52234]
[1776939916662,39.57,77354.17,0.0,-0.34337,0.00017,20.52234]
[1776939916739,39.57,77354.17,0.0,-0.34337,0.00017,20.52234]
[1776939917306,39.57,77354.25,0.0,-0.34335,0.00017,20.52197]
[1776939920788,39.56,77353.29,0.0,-0.3435,0.00017,20.52505]
[1776939920829,39.56,77353.29,0.0,-0.3435,0.00017,20.52505]
[1776939920887,39.56,77353.29,0.0,-0.3435,0.00017,20.52505]
[1776939921009,39.56,77353.29,0.0,-0.3435,0.00017,20.52505]
[1776939921333,39.56,77353.45,0.0,-0.34347,0.00017,20.52441]
[1776939922799,39.56,77353.88,0.0,-0.34339,0.00017,20.52282]
[1776939928382,39.55,77353.86,0.0,-0.34337,0.00017,20.52236]
[1776939931016,39.55,77354.07,0.0,-0.34333,0.00017,20.52145]
[1776939931404,39.55,77354.42,0.0,-0.34324,0.00017,20.51582]
[1776939933466,39.55,77361.32,0.0,-0.34208,0.00017,20.49151]
[1776939935197,39.55,77361.32,0.0,-0.34208,0.00017,20.49144]
[1776939935219,39.55,77361.32,0.0,-0.34208,0.00017,20.49144]
[1776939935241,39.55,77361.32,0.0,-0.34208,0.00017,20.49144]
[1776939935297,39.55,77361.32,0.0,-0.34208,0.00017,20.49144]
[1776939935433,39.55,77362.15,0.0,-0.34194,0.00017,20.48845]
[1776939937029,39.55,77366.26,0.0,-0.34125,0.00017,20.47391]
[1776939937127,39.55,77366.26,0.0,-0.34125,0.00017,20.47391]
[1776939937204,39.55,77366.26,0.0,-0.34125,0.00017,20.47391]
[1776939938364,39.55,77368.63,0.0,-0.34086,0.00017,20.46547]
[1776939939058,39.55,77368.3,0.0,-0.34091,0.00017,20.46659]
[1776939939459,39.54,77368.3,0.0,-0.34091,0.00017,20.46654]
[1776939939885,39.54,77368.3,0.0,-0.34091,0.00017,20.46654]
[1776939940746,39.54,77368.2,0.0,-0.34092,0.00017,20.46684]
[1776939942136,39.54,77368.4,0.0,-0.34089,0.00017,20.46608]
[1776939942235,39.54,77368.4,0.0,-0.34089,0.00017,20.46608]
[1776939942376,39.54,77368.4,0.0,-0.34089,0.00017,20.46608]
[1776939942466,39.54,77368.4,0.0,-0.34089,0.00017,20.46608]
[1776939942493,39.54,77368.4,0.0,-0.34089,0.00017,20.46608]
[1776939942482,39.54,77369.19,0.0,-0.34075,0.00017,20.46324]
[1776939942528,39.54,77369.19,0.0,-0.34075,0.00017,20.46324]
[1776939942629,39.54,77369.19,0.0,-0.34075,0.00017,20.46324]
[1776939943490,39.54,77380.31,0.0,-0.3389,0.00017,20.42359]
[1776939943679,39.54,77380.31,0.0,-0.3389,0.00017,20.42359]
[1776939943845,39.54,77380.31,0.0,-0.3389,0.00017,20.42359]
[1776939943922,39.54,77380.31,0.0,-0.3389,0.00017,20.42359]
[1776939943952,39.54,77380.31,0.0,-0.3389,0.00017,20.42359]
[1776939944495,39.54,77389.09,0.0,-0.33745,0.00017,20.39199]
[1776939945053,39.54,77389.09,0.0,-0.33745,0.00017,20.39199]
[1776939945119,39.54,77389.09,0.0,-0.33745,0.00017,20.39199]
[1776939945503,39.54,77394.25,0.0,-0.3366,0.00017,20.37331]
[1776939946904,39.54,77393.28,0.0,-0.33676,0.00017,20.37685]
[1776939946921,39.54,77393.28,0.0,-0.33676,0.00017,20.37685]
[1776939946925,39.54,77393.28,0.0,-0.33676,0.00017,20.37685]
[1776939947516,39.54,77393.24,0.0,-0.33676,0.00017,20.37701]
[1776939947542,39.54,77393.24,0.0,-0.33676,0.00017,20.37701]
[1776939947611,39.54,77393.24,0.0,-0.33676,0.00017,20.37701]
[1776939947681,39.54,77393.24,0.0,-0.33676,0.00017,20.37701]
[1776939949297,39.54,77393.57,0.0,-0.33671,0.00017,20.37583]
[1776939949312,39.54,77393.57,0.0,-0.33671,0.00017,20.37583]
[1776939949404,39.54,77393.57,0.0,-0.33671,0.00017,20.37583]
[1776939950389,39.54,77394.95,0.0,-0.33648,0.00017,20.37083]
[1776939950420,39.54,77394.95,0.0,-0.33648,0.00017,20.37083]
[1776939955572,39.54,77396.0,0.0,-0.33631,0.00017,20.36709]
[1776939955818,39.54,77396.0,0.0,-0.33631,0.00017,20.36709]
[1776939956840,39.54,77397.17,0.0,-0.33612,0.00017,20.36285]
[1776939957516,39.54,77397.17,0.0,-0.33612,0.00017,20.36285]
[1776939957574,39.54,77397.17,0.0,-0.33612,0.00017,20.36285]
[1776939958591,39.54,77397.99,0.0,-0.33598,0.00017,20.35988]
[1776939960501,39.54,77398.92,0.0,-0.33583,0.00017,20.3565]
[1776939961887,39.54,77399.84,0.0,-0.33568,0.00017,20.35319]
[1776939962622,39.54,77396.86,0.0,-0.33617,0.00017,20.36405]
[1776939963684,39.54,77394.67,0.0,-0.33654,0.00017,20.37201]
[1776939964464,39.54,77394.67,0.0,-0.33654,0.00017,20.37201]
[1776939964625,39.54,77394.67,0.0,-0.33654,0.00017,20.37201]
[1776939964636,39.54,77392.94,0.0,-0.33682,0.00017,20.37827]
[1776939965463,39.54,77392.94,0.0,-0.33682,0.00017,20.37827]
[1776939965517,39.54,77392.94,0.0,-0.33682,0.00017,20.37827]
[1776939971512,39.54,77394.56,0.0,-0.33655,0.00017,20.37233]
[1776939973424,39.54,77388.27,0.0,-0.33759,0.00017,20.39505]
[1776939979103,39.54,77383.7,0.0,-0.33834,0.00017,20.41132]
[1776939981242,39.54,77383.42,0.0,-0.33838,0.00017,20.41226]
[1776939981643,39.54,77382.69,0.0,-0.3385,0.00017,20.41481]
[1776939986652,39.54,77382.81,0.0,-0.33847,0.00017,20.41424]
[1776939991635,39.54,77393.78,0.0,-0.33663,0.00017,20.37016]
[1776939996719,39.54,77392.59,0.0,-0.33682,0.00017,20.37447]
[1776940002190,39.54,77394.9,0.0,-0.33644,0.00017,20.36607]
[1776940007727,39.54,77392.75,0.0,-0.33679,0.00017,20.37384]
[1776940012810,39.53,77391.72,0.0,-0.33696,0.00017,20.37751]
[1776940017857,39.53,77392.14,0.0,-0.33689,0.00017,20.37595]
[1776940022895,39.53,77395.02,0.0,-0.33641,0.00017,20.36549]
[1776940027923,39.53,77394.62,0.0,-0.33648,0.00017,20.36696]
[1776940030735,39.53,77382.25,0.0,-0.33853,0.00017,20.41163]
[1776940035757,39.53,77384.82,0.0,-0.3381,0.00017,20.40226]
[1776940040781,39.53,77384.88,0.0,-0.33808,0.00017,20.40194]
[1776940045808,39.53,77380.46,0.0,-0.33881,0.00017,20.41766]
[1776940050870,39.53,77382.72,0.0,-0.33843,0.00017,20.4094]
[1776940052812,39.53,77388.89,0.0,-0.33738,0.00017,20.38278]
[1776940053029,39.53,77388.89,0.0,-0.33738,0.00017,20.38278]
[1776940053077,39.53,77388.89,0.0,-0.33738,0.00017,20.38278]
[1776940053125,39.53,77388.89,0.0,-0.33738,0.00017,20.38278]
[1776940053201,39.53,77388.89,0.0,-0.33738,0.00017,20.38278]
[1776940053656,39.53,77396.62,0.0,-0.3361,0.00017,20.35474]
[1776940055420,39.53,77396.62,0.0,-0.3361,0.00017,20.35474]
[1776940055779,39.53,77396.62,0.0,-0.3361,0.00017,20.35474]
[1776940055818,39.53,77396.62,0.0,-0.3361,0.00017,20.35474]
[1776940056683,39.53,77398.04,0.0,-0.33586,0.00017,20.34962]
[1776940057268,39.53,77397.97,0.0,-0.33588,0.00017,20.34989]
[1776940057408,39.53,77397.97,0.0,-0.33588,0.00017,20.34989]
[1776940057421,39.53,77397.97,0.0,-0.33588,0.00017,20.34989]
[1776940057497,39.53,77397.53,0.0,-0.33595,0.00017,20.3515]
[1776940058134,39.53,77397.53,0.0,-0.33595,0.00017,20.3515]
[1776940058182,39.53,77397.53,0.0,-0.33595,0.00017,20.3515]
[1776940059432,39.53,77397.85,0.0,-0.3359,0.00017,20.35036]
[1776940059491,39.53,77397.85,0.0,-0.3359,0.00017,20.35036]
[1776940059656,39.53,77397.85,0.0,-0.3359,0.00017,20.35036]
[1776940059861,39.53,77397.85,0.0,-0.3359,0.00017,20.35036]
[1776940059930,39.53,77397.66,0.0,-0.33593,0.00017,20.35109]
[1776940060133,39.53,77397.66,0.0,-0.33593,0.00017,20.35109]
[1776940061524,39.53,77399.17,0.0,-0.33568,0.00017,20.34558]
[1776940061590,39.53,77399.17,0.0,-0.33568,0.00017,20.34558]
[1776940063627,39.53,77401.97,0.0,-0.33522,0.00017,20.3354]
[1776940065738,39.53,77402.03,0.0,-0.33522,0.00017,20.33527]
[1776940065821,39.53,77402.03,0.0,-0.33522,0.00017,20.33527]
[1776940066377,39.53,77403.6,0.0,-0.33496,0.00017,20.32955]
[1776940066408,39.53,77403.6,0.0,-0.33496,0.00017,20.32955]
[1776940069689,39.53,77402.74,0.0,-0.3351,0.00017,20.33276]
[1776940075366,39.53,77403.79,0.0,-0.33493,0.00017,20.32905]
[1776940075881,39.53,77403.13,0.0,-0.33504,0.00017,20.33151]
[1776940080886,39.53,77397.98,0.0,-0.3359,0.00017,20.35036]
[1776940085921,39.53,77403.49,0.0,-0.33499,0.00017,20.33026]
[1776940090941,39.54,77404.92,0.0,-0.33475,0.00017,20.32507]
[1776940096088,39.54,77405.56,0.0,-0.33465,0.00017,20.32278]
[1776940098429,39.54,77406.06,0.0,-0.33457,0.00017,20.32098]
[1776940098484,39.54,77406.06,0.0,-0.33457,0.00017,20.32098]
[1776940098600,39.54,77406.01,0.0,-0.33458,0.00017,20.32116]
[1776940101738,39.54,77406.32,0.0,-0.33453,0.00017,20.32004]
[1776940102204,39.54,77407.2,0.0,-0.33438,0.00016,20.31683]
[1776940102495,39.54,77407.2,0.0,-0.33438,0.00016,20.31683]
[1776940102574,39.54,77407.2,0.0,-0.33438,0.00016,20.31683]
[1776940104251,39.54,77406.95,0.0,-0.33443,0.00017,20.31776]
[1776940104310,39.54,77406.95,0.0,-0.33443,0.00017,20.31776]
[1776940106200,39.54,77406.37,0.0,-0.33452,0.00017,20.31991]
[1776940106774,39.54,77401.11,0.0,-0.33539,0.00017,20.33919]
[1776940111811,39.54,77401.84,0.0,-0.33527,0.00017,20.33649]
[1776940114264,39.54,77405.7,0.0,-0.3346,0.00017,20.31797]
[1776940114266,39.54,77405.7,0.0,-0.3346,0.00017,20.31797]
[1776940114693,39.54,77405.7,0.0,-0.3346,0.00017,20.31797]
[1776940119726,39.54,77407.4,0.0,-0.33433,0.00017,20.3118]
[1776940124761,39.54,77407.86,0.0,-0.33425,0.00016,20.31015]
[1776940127796,39.54,77409.04,0.0,-0.33406,0.00016,20.30583]
[1776940127841,39.54,77409.04,0.0,-0.33406,0.00016,20.30583]
[1776940127960,39.54,77409.06,0.0,-0.33406,0.00016,20.30577]
[1776940128863,39.54,77409.06,0.0,-0.33406,0.00016,20.30577]
[1776940129832,39.54,77410.24,0.0,-0.33386,0.00016,20.30144]
[1776940129879,39.54,77410.24,0.0,-0.33386,0.00016,20.30144]
[1776940130726,39.54,77414.78,0.0,-0.33311,0.00016,20.28457]
[1776940130845,39.54,77417.11,0.0,-0.33272,0.00016,20.27586]
[1776940136845,39.53,77414.77,0.0,-0.33309,0.00016,20.28414]
[1776940141883,39.53,77412.62,0.0,-0.33343,0.00016,20.2918]
[1776940146915,39.53,77412.25,0.0,-0.33348,0.00016,20.29289]
[1776940151950,39.53,77410.16,0.0,-0.33383,0.00016,20.30055]
[1776940156985,39.53,77410.23,0.0,-0.33383,0.00016,20.30057]
[1776940162025,39.53,77411.18,0.0,-0.33367,0.00016,20.29708]
[1776940167060,39.52,77409.22,0.0,-0.33398,0.00016,20.30392]
[1776940172097,39.52,77410.5,0.0,-0.33372,0.00016,20.29448]
[1776940177130,39.52,77408.79,0.0,-0.33399,0.00017,20.30044]
[1776940182166,39.51,77407.13,0.0,-0.33425,0.00017,20.30621]
[1776940187200,39.51,77406.9,0.0,-0.33428,0.00017,20.30673]
[1776940192235,39.51,77405.63,0.0,-0.33449,0.00017,20.3115]
[1776940197271,39.51,77409.12,0.0,-0.33393,0.00017,20.29906]
[1776940202318,39.52,77407.13,0.0,-0.33428,0.00017,20.30685]
[1776940207346,39.52,77408.55,0.0,-0.33406,0.00017,20.30203]
[1776940212668,39.53,77408.61,0.0,-0.33407,0.00017,20.30217]
[1776940218249,39.53,77403.02,0.0,-0.33499,0.00017,20.32262]
[1776940218562,39.53,77403.02,0.0,-0.33499,0.00017,20.32262]
[1776940219530,39.52,77413.11,0.0,-0.33331,0.00016,20.28529]
[1776940225483,39.52,77416.7,0.0,-0.33271,0.00016,20.27163]
[1776940230511,39.52,77415.12,0.0,-0.33296,0.00016,20.27722]
[1776940236554,39.51,77414.13,0.0,-0.33308,0.00016,20.27623]
[1776940238587,39.51,77415.1,0.0,-0.33292,0.00016,20.27259]
[1776940238617,39.51,77415.1,0.0,-0.33292,0.00016,20.27259]
[1776940238623,39.51,77415.1,0.0,-0.33292,0.00016,20.27259]
[1776940238695,39.51,77415.1,0.0,-0.33292,0.00016,20.27259]
[1776940238731,39.51,77415.1,0.0,-0.33292,0.00016,20.27259]
[1776940238848,39.51,77415.1,0.0,-0.33292,0.00016,20.27259]
[1776940239021,39.51,77415.21,0.0,-0.3329,0.00016,20.2721]
[1776940239202,39.51,77415.21,0.0,-0.3329,0.00016,20.2721]
[1776940239207,39.51,77415.21,0.0,-0.3329,0.00016,20.2721]
[1776940239316,39.51,77415.21,0.0,-0.3329,0.00016,20.2721]
[1776940239552,39.51,77415.21,0.0,-0.3329,0.00016,20.2721]
[1776940239615,39.51,77415.21,0.0,-0.3329,0.00016,20.2721]
[1776940239681,39.51,77415.21,0.0,-0.3329,0.00016,20.2721]
[1776940239771,39.51,77423.27,0.0,-0.33157,0.00016,20.24208]
[1776940240741,39.51,77423.27,0.0,-0.33157,0.00016,20.24208]
[1776940240851,39.51,77423.27,0.0,-0.33157,0.00016,20.24208]
[1776940240918,39.51,77431.29,0.0,-0.33024,0.00016,20.21175]
[1776940241176,39.51,77431.29,0.0,-0.33024,0.00016,20.21175]
[1776940241460,39.51,77431.29,0.0,-0.33024,0.00016,20.21175]
[1776940241742,39.51,77431.29,0.0,-0.33024,0.00016,20.21175]
[1776940241764,39.51,77431.29,0.0,-0.33024,0.00016,20.21175]
[1776940241793,39.51,77431.29,0.0,-0.33024,0.00016,20.21175]
[1776940241822,39.51,77431.29,0.0,-0.33024,0.00016,20.21175]
[1776940241824,39.51,77431.29,0.0,-0.33024,0.00016,20.21175]
[1776940241853,39.51,77431.29,0.0,-0.33024,0.00016,20.21175]
[1776940241911,39.51,77431.29,0.0,-0.33024,0.00016,20.21175]
[1776940242026,39.51,77431.29,0.0,-0.33024,0.00016,20.21175]
[1776940242012,39.51,77424.73,0.0,-0.33132,0.00016,20.23636]
[1776940242426,39.51,77424.73,0.0,-0.33132,0.00016,20.23636]
[1776940242590,39.51,77424.73,0.0,-0.33132,0.00016,20.23636]
[1776940242604,39.51,77424.73,0.0,-0.33132,0.00016,20.23636]
[1776940242612,39.51,77424.73,0.0,-0.33132,0.00016,20.23636]
[1776940242796,39.51,77420.14,0.0,-0.33207,0.00016,20.25352]
[1776940243447,39.51,77420.14,0.0,-0.33207,0.00016,20.25352]
[1776940243504,39.51,77420.14,0.0,-0.33207,0.00016,20.25352]
[1776940243690,39.51,77420.14,0.0,-0.33207,0.00016,20.25352]
[1776940243744,39.51,77420.14,0.0,-0.33207,0.00016,20.25352]
[1776940243829,39.51,77420.14,0.0,-0.33207,0.00016,20.25352]
[1776940243865,39.51,77420.14,0.0,-0.33207,0.00016,20.25352]
[1776940244019,39.51,77420.14,0.0,-0.33207,0.00016,20.25352]
[1776940244423,39.51,77417.15,0.0,-0.33256,0.00016,20.26461]
[1776940244437,39.51,77417.15,0.0,-0.33256,0.00016,20.26461]
[1776940244440,39.51,77417.15,0.0,-0.33256,0.00016,20.26461]
[1776940244715,39.51,77422.39,0.0,-0.3317,0.00016,20.24508]
[1776940245979,39.51,77422.39,0.0,-0.3317,0.00016,20.24508]
[1776940249659,39.51,77431.19,0.0,-0.33025,0.00016,20.21196]
[1776940249772,39.51,77431.19,0.0,-0.33025,0.00016,20.21196]
[1776940255888,39.51,77430.39,0.0,-0.33038,0.00016,20.21492]
[1776940261619,39.51,77432.14,0.0,-0.33009,0.00016,20.20825]
[1776940264712,39.51,77430.47,0.0,-0.33036,0.00016,20.2145]
[1776940264872,39.51,77430.47,0.0,-0.33036,0.00016,20.2145]
[1776940264958,39.51,77430.47,0.0,-0.33036,0.00016,20.2145]
[1776940265024,39.51,77426.61,0.0,-0.33099,0.00016,20.22898]
[1776940269165,39.51,77422.41,0.0,-0.33168,0.00016,20.24456]
[1776940274821,39.5,77415.74,0.0,-0.33277,0.00016,20.26912]
[1776940279855,39.5,77414.55,0.0,-0.33295,0.00016,20.27328]
[1776940284901,39.5,77421.72,0.0,-0.33176,0.00016,20.24636]
[1776940289937,39.49,77423.62,0.0,-0.33144,0.00016,20.23909]
[1776940293592,39.49,77424.77,0.0,-0.33122,0.00016,20.23036]
[1776940293965,39.49,77425.19,0.0,-0.33115,0.00016,20.22876]
[1776940295978,39.49,77426.59,0.0,-0.33092,0.00016,20.22346]
[1776940296016,39.49,77426.59,0.0,-0.33092,0.00016,20.22346]
[1776940296083,39.49,77426.59,0.0,-0.33092,0.00016,20.22346]
[1776940296040,39.49,77431.77,0.0,-0.33007,0.00016,20.20396]
[1776940296154,39.49,77431.77,0.0,-0.33007,0.00016,20.20396]
[1776940297703,39.49,77435.99,0.0,-0.32937,0.00016,20.188]
[1776940297992,39.49,77435.99,0.0,-0.32937,0.00016,20.18801]
[1776940299913,39.49,77436.94,0.0,-0.32922,0.00016,20.18442]
[1776940300135,39.49,77439.23,0.0,-0.32884,0.00016,20.17574]
[1776940300683,39.49,77439.23,0.0,-0.32884,0.00016,20.17574]
[1776940300768,39.49,77439.23,0.0,-0.32884,0.00016,20.17574]
[1776940301731,39.49,77439.23,0.0,-0.32884,0.00016,20.17576]
[1776940302022,39.49,77442.6,0.0,-0.32828,0.00016,20.16279]
[1776940307056,39.48,77440.63,0.0,-0.32857,0.00016,20.16947]
[1776940312092,39.47,77439.72,0.0,-0.32869,0.00016,20.17211]
[1776940317126,39.47,77436.94,0.0,-0.32911,0.00016,20.18183]
[1776940322163,39.46,77434.39,0.0,-0.3295,0.00016,20.19064]
[1776940326133,39.45,77436.63,0.0,-0.32911,0.00016,20.18165]
[1776940326189,39.45,77439.09,0.0,-0.3287,0.00016,20.17215]
[1776940327806,39.45,77439.63,0.0,-0.3286,0.00016,20.16994]
[1776940328163,39.45,77439.63,0.0,-0.3286,0.00016,20.16994]
[1776940328204,39.45,77439.7,0.0,-0.32859,0.00016,20.16952]
[1776940330205,39.44,77439.62,0.0,-0.32859,0.00016,20.16967]
[1776940330223,39.44,77444.41,0.0,-0.3278,0.00016,20.15126]
[1776940331181,39.44,77444.41,0.0,-0.3278,0.00016,20.15126]
[1776940331277,39.44,77446.21,0.0,-0.3275,0.00016,20.14423]
[1776940331484,39.44,77446.21,0.0,-0.3275,0.00016,20.14423]
[1776940332232,39.44,77442.73,0.0,-0.32807,0.00016,20.15739]
[1776940332878,39.44,77442.73,0.0,-0.32807,0.00016,20.15739]
[1776940332888,39.44,77442.73,0.0,-0.32807,0.00016,20.15739]
[1776940333141,39.44,77442.73,0.0,-0.32807,0.00016,20.15739]
[1776940333235,39.44,77442.73,0.0,-0.32807,0.00016,20.15739]
[1776940333240,39.44,77436.18,0.0,-0.32914,0.00016,20.18235]
[1776940333925,39.44,77436.18,0.0,-0.32914,0.00016,20.18235]
[1776940334244,39.44,77436.18,0.0,-0.32914,0.00016,20.18235]
[1776940334246,39.44,77427.27,0.0,-0.33061,0.00016,20.21603]
[1776940334776,39.44,77427.27,0.0,-0.33061,0.00016,20.21603]
[1776940335252,39.44,77423.5,0.0,-0.33123,0.00016,20.23018]
[1776940337266,39.44,77416.93,0.0,-0.33231,0.00017,20.25468]
[1776940340119,39.44,77417.78,0.0,-0.33217,0.00017,20.25142]
[1776940340132,39.44,77417.78,0.0,-0.33217,0.00017,20.25142]
[1776940340139,39.44,77417.78,0.0,-0.33217,0.00017,20.25142]
[1776940340233,39.44,77418.85,0.0,-0.33199,0.00017,20.24738]
[1776940341790,39.44,77418.85,0.0,-0.33199,0.00017,20.24738]
[1776940341882,39.44,77419.15,0.0,-0.33194,0.00017,20.24622]
[1776940342516,39.44,77419.15,0.0,-0.33194,0.00017,20.24622]
[1776940342574,39.44,77420.26,0.0,-0.33175,0.00016,20.24202]
[1776940343876,39.44,77420.26,0.0,-0.33175,0.00016,20.24202]
[1776940343941,39.44,77420.35,0.0,-0.33173,0.00016,20.24164]
[1776940345383,39.44,77420.35,0.0,-0.33173,0.00016,20.24161]
[1776940345426,39.44,77421.11,0.0,-0.33161,0.00016,20.23872]
[1776940348237,39.43,77421.95,0.0,-0.33147,0.00016,20.23553]
[1776940348303,39.43,77422.98,0.0,-0.33129,0.00016,20.2316]
[1776940348365,39.43,77422.98,0.0,-0.33129,0.00016,20.2316]
[1776940348856,39.43,77422.98,0.0,-0.33129,0.00016,20.2316]
[1776940349431,39.43,77424.38,0.0,-0.33106,0.00016,20.22634]
[1776940349516,39.43,77424.38,0.0,-0.33106,0.00016,20.22634]
[1776940350102,39.43,77424.38,0.0,-0.33106,0.00016,20.22634]
[1776940350166,39.43,77429.9,0.0,-0.33015,0.00016,20.20551]
[1776940351621,39.43,77426.83,0.0,-0.33066,0.00016,20.21709]
[1776940351683,39.43,77426.83,0.0,-0.33066,0.00016,20.21709]
[1776940352553,39.43,77424.57,0.0,-0.331,0.00016,20.2212]
[1776940353005,39.43,77417.67,0.0,-0.33214,0.00017,20.24702]
[1776940354433,39.43,77415.83,0.0,-0.33244,0.00017,20.25378]
[1776940354510,39.43,77415.83,0.0,-0.33244,0.00017,20.25378]
[1776940354597,39.43,77415.83,0.0,-0.33244,0.00017,20.25378]
[1776940355141,39.43,77415.83,0.0,-0.33244,0.00017,20.25378]
[1776940355154,39.43,77415.83,0.0,-0.33244,0.00017,20.25378]
[1776940355262,39.43,77415.83,0.0,-0.33244,0.00017,20.25378]
[1776940355256,39.43,77411.44,0.0,-0.33316,0.00017,20.27007]
[1776940355342,39.43,77411.44,0.0,-0.33316,0.00017,20.27007]
[1776940355926,39.43,77411.44,0.0,-0.33316,0.00017,20.27007]
[1776940355957,39.43,77411.44,0.0,-0.33316,0.00017,20.27007]
[1776940356001,39.43,77411.44,0.0,-0.33316,0.00017,20.27007]
[1776940356033,39.43,77411.44,0.0,-0.33316,0.00017,20.27007]
[1776940356134,39.43,77403.7,0.0,-0.33445,0.00017,20.29881]
[1776940358645,39.43,77399.37,0.0,-0.33517,0.00017,20.31482]
[1776940358654,39.43,77399.37,0.0,-0.33517,0.00017,20.31482]
[1776940358826,39.43,77396.96,0.0,-0.33557,0.00017,20.32372]
[1776940365169,39.44,77398.06,0.0,-0.3354,0.00017,20.31999]
[1776940367330,39.44,77394.98,0.0,-0.33592,0.00017,20.33143]
[1776940367474,39.44,77394.98,0.0,-0.33592,0.00017,20.33143]
[1776940368808,39.44,77395.4,0.0,-0.33585,0.00017,20.32999]
[1776940368824,39.44,77395.04,0.0,-0.33591,0.00017,20.33131]
[1776940374108,39.44,77392.85,0.0,-0.33628,0.00017,20.33948]
[1776940375374,39.44,77391.74,0.0,-0.33647,0.00017,20.34361]
[1776940375407,39.44,77391.74,0.0,-0.33647,0.00017,20.34361]
[1776940375437,39.44,77391.74,0.0,-0.33647,0.00017,20.34361]
[1776940375610,39.44,77391.74,0.0,-0.33647,0.00017,20.34361]
[1776940375686,39.44,77391.74,0.0,-0.33647,0.00017,20.34361]
[1776940375711,39.44,77392.29,0.0,-0.33638,0.00017,20.34165]
[1776940376803,39.44,77392.29,0.0,-0.33638,0.00017,20.34165]
[1776940377216,39.44,77392.29,0.0,-0.33638,0.00017,20.34165]
[1776940379043,39.45,77390.35,0.0,-0.33671,0.00017,20.34886]
[1776940379115,39.45,77385.1,0.0,-0.33758,0.00017,20.36794]
[1776940381551,39.45,77385.13,0.0,-0.33758,0.00017,20.36786]
[1776940381637,39.45,77377.36,0.0,-0.33887,0.00017,20.3959]
[1776940386689,39.45,77382.34,0.0,-0.33805,0.00017,20.378]
[1776940392666,39.45,77377.12,0.0,-0.33892,0.00017,20.39694]
[1776940396334,39.45,77386.86,0.0,-0.3373,0.00017,20.36187]
[1776940401881,39.45,77386.73,0.0,-0.33733,0.00017,20.3625]
[1776940405936,39.45,77379.15,0.0,-0.3386,0.00017,20.39003]
[1776940407417,39.45,77377.73,0.0,-0.33884,0.00017,20.39518]
[1776940407771,39.45,77377.73,0.0,-0.33884,0.00017,20.39519]
[1776940413051,39.46,77375.08,0.0,-0.33925,0.00017,20.40039]
[1776940418295,39.46,77374.81,0.0,-0.3393,0.00017,20.40136]
[1776940419193,39.46,77376.27,0.0,-0.33906,0.00017,20.39613]
[1776940419279,39.46,77376.27,0.0,-0.33906,0.00017,20.39613]
[1776940419315,39.46,77381.53,0.0,-0.33818,0.00017,20.37721]
[1776940419421,39.46,77381.53,0.0,-0.33818,0.00017,20.37721]
[1776940419464,39.46,77381.53,0.0,-0.33818,0.00017,20.37721]
[1776940420274,39.46,77392.93,0.0,-0.33629,0.00017,20.3359]
[1776940421810,39.46,77396.39,0.0,-0.33572,0.00017,20.32332]
[1776940421878,39.46,77396.39,0.0,-0.33572,0.00017,20.32332]
[1776940422113,39.46,77396.39,0.0,-0.33572,0.00017,20.32332]
[1776940422297,39.46,77397.21,0.0,-0.33558,0.00017,20.32038]
[1776940423502,39.46,77395.05,0.0,-0.33594,0.00017,20.32834]
[1776940423522,39.46,77395.05,0.0,-0.33594,0.00017,20.32834]
[1776940423751,39.46,77395.05,0.0,-0.33594,0.00017,20.32834]
[1776940423798,39.46,77395.05,0.0,-0.33594,0.00017,20.32834]
[1776940423819,39.46,77395.05,0.0,-0.33594,0.00017,20.32834]
[1776940423885,39.46,77395.05,0.0,-0.33594,0.00017,20.32834]
[1776940424272,39.46,77390.55,0.0,-0.33669,0.00017,20.34479]
[1776940425058,39.46,77390.55,0.0,-0.33669,0.00017,20.34479]
[1776940425074,39.46,77390.55,0.0,-0.33669,0.00017,20.34479]
[1776940425092,39.46,77390.55,0.0,-0.33669,0.00017,20.34479]
[1776940425179,39.46,77390.55,0.0,-0.33669,0.00017,20.34479]
[1776940425253,39.46,77386.39,0.0,-0.33739,0.00017,20.35993]
[1776940427263,39.46,77378.19,0.0,-0.33875,0.00017,20.38956]
[1776940428615,39.46,77377.53,0.0,-0.33886,0.00017,20.39193]
[1776940428658,39.46,77377.53,0.0,-0.33886,0.00017,20.39193]
[1776940428932,39.46,77377.53,0.0,-0.33886,0.00017,20.39193]
[1776940429294,39.46,77377.53,0.0,-0.33886,0.00017,20.39193]
[1776940429306,39.46,77377.53,0.0,-0.33886,0.00017,20.39193]
[1776940429379,39.46,77377.53,0.0,-0.33886,0.00017,20.39194]
[1776940433735,39.46,77377.4,0.0,-0.33888,0.00017,20.39242]
[1776940433803,39.46,77377.4,0.0,-0.33888,0.00017,20.39242]
[1776940433834,39.46,77377.4,0.0,-0.33888,0.00017,20.39242]
[1776940433969,39.46,77377.29,0.0,-0.3389,0.00017,20.39282]
[1776940434940,39.46,77377.29,0.0,-0.3389,0.00017,20.39282]
[1776940435037,39.46,77376.6,0.0,-0.33902,0.00017,20.39529]
[1776940436983,39.46,77369.88,0.0,-0.34014,0.00017,20.41932]
[1776940442017,39.46,77372.96,0.0,-0.33962,0.00017,20.4082]
[1776940443363,39.46,77372.96,0.0,-0.33962,0.00017,20.4082]
[1776940444378,39.46,77375.42,0.0,-0.33921,0.00017,20.39938]
[1776940444603,39.46,77375.42,0.0,-0.33921,0.00017,20.39938]
[1776940444653,39.46,77375.42,0.0,-0.33921,0.00017,20.39938]
[1776940444691,39.46,77375.42,0.0,-0.33921,0.00017,20.39938]
[1776940444787,39.46,77375.42,0.0,-0.33921,0.00017,20.39938]
[1776940444896,39.46,77375.42,0.0,-0.33921,0.00017,20.39938]
[1776940444953,39.46,77375.42,0.0,-0.33921,0.00017,20.39938]
[1776940445107,39.46,77375.42,0.0,-0.33921,0.00017,20.39938]
[1776940445176,39.46,77384.7,0.0,-0.33766,0.00017,20.36597]
[1776940446000,39.46,77384.7,0.0,-0.33766,0.00017,20.36597]
[1776940446076,39.46,77384.7,0.0,-0.33766,0.00017,20.36597]
[1776940446159,39.46,77392.14,0.0,-0.33643,0.00017,20.33899]
[1776940448080,39.46,77392.14,0.0,-0.33643,0.00017,20.33899]
[1776940448196,39.46,77392.14,0.0,-0.33643,0.00017,20.33899]
[1776940448214,39.46,77392.14,0.0,-0.33643,0.00017,20.33899]
[1776940448270,39.46,77393.25,0.0,-0.33625,0.00017,20.33505]
[1776940448562,39.46,77393.25,0.0,-0.33625,0.00017,20.33505]
[1776940448613,39.46,77393.25,0.0,-0.33625,0.00017,20.33505]
[1776940449371,39.46,77393.25,0.0,-0.33625,0.00017,20.33505]
[1776940449390,39.46,77393.25,0.0,-0.33625,0.00017,20.33505]
[1776940449074,39.46,77393.25,0.0,-0.33625,0.00017,20.33505]
[1776940450186,39.46,77393.25,0.0,-0.33625,0.00017,20.33505]
[1776940450226,39.46,77390.95,0.0,-0.33663,0.00017,20.34351]
[1776940451809,39.46,77392.22,0.0,-0.33642,0.00017,20.33893]
[1776940452066,39.46,77392.22,0.0,-0.33642,0.00017,20.33893]
[1776940453426,39.46,77390.4,0.0,-0.33673,0.00017,20.34565]
[1776940453498,39.46,77390.4,0.0,-0.33673,0.00017,20.34565]
[1776940454217,39.46,77390.4,0.0,-0.33673,0.00017,20.34565]
[1776940455504,39.46,77391.82,0.0,-0.3365,0.00017,20.34057]
[1776940458364,39.46,77392.26,0.0,-0.33643,0.00017,20.33907]
[1776940460155,39.47,77400.08,0.0,-0.33514,0.00017,20.31066]
[1776940462655,39.47,77405.53,0.0,-0.33425,0.00017,20.29079]
[1776940462725,39.47,77405.53,0.0,-0.33425,0.00017,20.29079]
[1776940464363,39.47,77405.26,0.0,-0.33429,0.00017,20.29187]
[1776940465405,39.47,77408.01,0.0,-0.33385,0.00017,20.2819]
[1776940465545,39.47,77408.01,0.0,-0.33385,0.00017,20.2819]
[1776940465611,39.47,77408.01,0.0,-0.33385,0.00017,20.2819]
[1776940465706,39.47,77408.01,0.0,-0.33385,0.00017,20.2819]
[1776940466548,39.47,77408.01,0.0,-0.33385,0.00017,20.2819]
[1776940467208,39.47,77413.02,0.0,-0.33301,0.00017,20.26323]
[1776940472371,39.47,77418.31,0.0,-0.33211,0.00017,20.23906]
[1776940481011,39.47,77427.27,0.0,-0.33063,0.00016,20.20532]
[1776940481302,39.47,77427.31,0.0,-0.33062,0.00016,20.20515]
[1776940486343,39.47,77430.04,0.0,-0.33017,0.00016,20.19479]
[1776940491375,39.46,77427.88,0.0,-0.33052,0.00016,20.20286]
[1776940496391,39.46,77427.92,0.0,-0.33051,0.00016,20.20265]
[1776940501027,39.46,77426.88,0.0,-0.33068,0.00016,20.20647]
[1776940501445,39.46,77426.92,0.0,-0.33067,0.00016,20.20631]
[1776940506480,39.46,77424.99,0.0,-0.33098,0.00016,20.21346]
[1776940511515,39.46,77426.41,0.0,-0.33075,0.00016,20.20805]
[1776940516550,39.46,77426.32,0.0,-0.33076,0.00016,20.20829]
[1776940520441,39.46,77429.31,0.0,-0.33026,0.00016,20.19701]
[1776940520525,39.46,77428.92,0.0,-0.33033,0.00016,20.19846]
[1776940521382,39.46,77428.92,0.0,-0.33033,0.00016,20.19846]
[1776940521893,39.46,77436.32,0.0,-0.32911,0.00016,20.17046]
[1776940525613,39.46,77428.4,0.0,-0.33041,0.00016,20.20042]
[1776940528205,39.46,77427.43,0.0,-0.33057,0.00016,20.20406]
[1776940528245,39.46,77427.43,0.0,-0.33057,0.00016,20.20406]
[1776940528247,39.46,77427.43,0.0,-0.33057,0.00016,20.20406]
[1776940528269,39.46,77427.43,0.0,-0.33057,0.00016,20.20406]
[1776940528393,39.46,77427.43,0.0,-0.33057,0.00016,20.20406]
[1776940528470,39.46,77427.43,0.0,-0.33057,0.00016,20.20406]
[1776940528417,39.46,77426.97,0.0,-0.33065,0.00016,20.20576]
[1776940534054,39.46,77424.66,0.0,-0.331,0.00016,20.21002]
[1776940536874,39.46,77419.08,0.0,-0.33192,0.00017,20.23103]
[1776940536943,39.46,77419.08,0.0,-0.33192,0.00017,20.23103]
[1776940537616,39.46,77417.0,0.0,-0.33227,0.00017,20.23892]
[1776940538326,39.46,77417.99,0.0,-0.33212,0.00017,20.23546]
[1776940544257,39.47,77418.92,0.0,-0.33199,0.00017,20.2325]
[1776940544404,39.47,77418.92,0.0,-0.33199,0.00017,20.2325]
[1776940544586,39.47,77419.03,0.0,-0.33198,0.00017,20.23234]
[1776940544622,39.47,77419.03,0.0,-0.33198,0.00017,20.23234]
[1776940544981,39.47,77423.66,0.0,-0.33121,0.00016,20.21502]
[1776940545885,39.47,77423.66,0.0,-0.33121,0.00016,20.21502]
[1776940545892,39.47,77423.66,0.0,-0.33121,0.00016,20.21502]
[1776940546073,39.47,77433.8,0.0,-0.32954,0.00016,20.17677]
[1776940547874,39.47,77436.11,0.0,-0.32916,0.00016,20.16799]
[1776940549790,39.47,77436.76,0.0,-0.32905,0.00016,20.16553]
[1776940549886,39.47,77436.82,0.0,-0.32905,0.00016,20.16531]
[1776940555825,39.47,77434.23,0.0,-0.32947,0.00016,20.17514]
[1776940561008,39.47,77433.3,0.0,-0.32962,0.00016,20.17863]
[1776940561281,39.47,77433.3,0.0,-0.32962,0.00016,20.17863]
[1776940561304,39.47,77433.3,0.0,-0.32962,0.00016,20.17863]
[1776940561396,39.47,77432.76,0.0,-0.32971,0.00016,20.18064]
[1776940562869,39.47,77432.76,0.0,-0.32971,0.00016,20.18064]
[1776940562920,39.47,77432.76,0.0,-0.32971,0.00016,20.18064]
[1776940562969,39.47,77432.76,0.0,-0.32971,0.00016,20.18064]
[1776940562995,39.47,77432.76,0.0,-0.32971,0.00016,20.18064]
[1776940563215,39.47,77425.87,0.0,-0.33085,0.00016,20.2066]
[1776940568915,39.47,77428.39,0.0,-0.33042,0.00016,20.19696]
[1776940574330,39.47,77426.63,0.0,-0.33071,0.00016,20.20349]
[1776940579589,39.47,77424.27,0.0,-0.33109,0.00016,20.21221]
[1776940583881,39.46,77422.11,0.0,-0.33144,0.00016,20.22014]
[1776940584012,39.46,77422.11,0.0,-0.33144,0.00016,20.22014]
[1776940584173,39.46,77422.11,0.0,-0.33144,0.00016,20.22014]
[1776940584253,39.46,77422.11,0.0,-0.33144,0.00016,20.22014]
[1776940584351,39.46,77422.11,0.0,-0.33144,0.00016,20.22014]
[1776940584354,39.46,77414.4,0.0,-0.33271,0.00017,20.24892]
[1776940586010,39.46,77414.4,0.0,-0.33271,0.00017,20.24888]
[1776940586017,39.46,77414.4,0.0,-0.33271,0.00017,20.24888]
[1776940586031,39.46,77414.4,0.0,-0.33271,0.00017,20.24888]
[1776940586036,39.46,77414.4,0.0,-0.33271,0.00017,20.24888]
[1776940586286,39.47,77404.7,0.0,-0.33432,0.00017,20.28491]
[1776940590081,39.47,77394.05,0.0,-0.33609,0.00017,20.32415]
[1776940592232,39.47,77391.17,0.0,-0.33655,0.00017,20.33033]
[1776940593536,39.47,77389.94,0.0,-0.33675,0.00017,20.33488]
[1776940594111,39.47,77389.76,0.0,-0.33679,0.00017,20.33557]
[1776940598720,39.47,77386.48,0.0,-0.33734,0.00017,20.34759]
[1776940599207,39.47,77386.53,0.0,-0.33733,0.00017,20.34743]
[1776940604866,39.47,77386.31,0.0,-0.33737,0.00017,20.34835]
[1776940605480,39.47,77386.86,0.0,-0.33728,0.00017,20.3464]
[1776940606874,39.47,77386.87,0.0,-0.33728,0.00017,20.34639]
[1776940606905,39.47,77386.87,0.0,-0.33728,0.00017,20.34639]
[1776940606933,39.47,77386.87,0.0,-0.33728,0.00017,20.34639]
[1776940607450,39.47,77386.87,0.0,-0.33728,0.00017,20.34639]
[1776940607478,39.47,77386.87,0.0,-0.33728,0.00017,20.34639]
[1776940607457,39.47,77387.17,0.0,-0.33723,0.00017,20.34533]
[1776940608914,39.47,77387.17,0.0,-0.33723,0.00017,20.34533]
[1776940609220,39.47,77387.23,0.0,-0.33722,0.00017,20.34513]
[1776940614251,39.48,77388.27,0.0,-0.33706,0.00017,20.3415]
[1776940619291,39.48,77389.41,0.0,-0.33687,0.00017,20.3375]
[1776940621782,39.48,77385.23,0.0,-0.33757,0.00017,20.3527]
[1776940622670,39.48,77381.44,0.0,-0.3382,0.00017,20.36641]
[1776940622699,39.48,77381.44,0.0,-0.3382,0.00017,20.36641]
[1776940622788,39.48,77381.44,0.0,-0.3382,0.00017,20.36641]
[1776940624110,39.48,77379.94,0.0,-0.33845,0.00017,20.37181]
[1776940624548,39.48,77389.22,0.0,-0.33691,0.00017,20.33831]
[1776940626860,39.48,77390.94,0.0,-0.33663,0.00017,20.33214]
[1776940629296,39.48,77393.84,0.0,-0.33615,0.00017,20.32169]
[1776940629318,39.48,77393.84,0.0,-0.33615,0.00017,20.32169]
[1776940629373,39.48,77393.84,0.0,-0.33615,0.00017,20.32169]
[1776940629502,39.48,77393.84,0.0,-0.33615,0.00017,20.32169]
[1776940631300,39.48,77394.75,0.0,-0.336,0.00017,20.31836]
[1776940631478,39.48,77403.42,0.0,-0.33456,0.00017,20.28655]
[1776940637419,39.48,77403.71,0.0,-0.3345,0.00017,20.28528]
[1776940638391,39.48,77403.71,0.0,-0.3345,0.00017,20.28528]
[1776940638525,39.48,77403.71,0.0,-0.3345,0.00017,20.28528]
[1776940639524,39.48,77405.92,0.0,-0.33414,0.00017,20.27711]
[1776940639561,39.48,77405.92,0.0,-0.33414,0.00017,20.27711]
[1776940639583,39.48,77414.13,0.0,-0.33278,0.00017,20.24668]
[1776940640271,39.48,77414.13,0.0,-0.33278,0.00017,20.24668]
[1776940640305,39.48,77414.13,0.0,-0.33278,0.00017,20.24668]
[1776940641548,39.48,77414.13,0.0,-0.33278,0.00017,20.24662]
[1776940641604,39.48,77425.7,0.0,-0.33087,0.00016,20.20336]
[1776940642240,39.48,77425.7,0.0,-0.33087,0.00016,20.20336]
[1776940642289,39.48,77425.7,0.0,-0.33087,0.00016,20.20336]
[1776940642295,39.48,77425.7,0.0,-0.33087,0.00016,20.20336]
[1776940642379,39.48,77425.7,0.0,-0.33087,0.00016,20.20336]
[1776940642451,39.48,77430.76,0.0,-0.33003,0.00016,20.18429]
[1776940644271,39.48,77430.76,0.0,-0.33003,0.00016,20.18428]
[1776940644463,39.48,77432.69,0.0,-0.32971,0.00016,20.17699]
[1776940645655,39.48,77433.77,0.0,-0.32954,0.00016,20.17291]
[1776940646556,39.48,77433.77,0.0,-0.32954,0.00016,20.17291]
[1776940646581,39.48,77438.32,0.0,-0.32879,0.00016,20.15567]
[1776940646624,39.48,77438.32,0.0,-0.32879,0.00016,20.15567]
[1776940647622,39.48,77438.32,0.0,-0.32879,0.00016,20.15568]
[1776940649651,39.48,77437.61,0.0,-0.32891,0.00016,20.15841]
[1776940650612,39.48,77436.99,0.0,-0.32901,0.00016,20.16078]
[1776940658561,39.48,77430.94,0.0,-0.32998,0.00016,20.17926]
[1776940663598,39.48,77434.15,0.0,-0.32944,0.00016,20.16705]
[1776940668631,39.47,77436.29,0.0,-0.32909,0.00016,20.15885]
[1776940668957,39.47,77436.29,0.0,-0.32909,0.00016,20.15885]
[1776940669208,39.47,77436.29,0.0,-0.32909,0.00016,20.15885]
[1776940669638,39.47,77437.24,0.0,-0.32893,0.00016,20.15523]
[1776940671611,39.47,77428.93,0.0,-0.3303,0.00016,20.1866]
[1776940676700,39.47,77426.83,0.0,-0.33063,0.00016,20.19431]
[1776940678169,39.47,77426.9,0.0,-0.33062,0.00016,20.19405]
[1776940678224,39.47,77426.9,0.0,-0.33062,0.00016,20.19405]
[1776940678594,39.47,77425.01,0.0,-0.33093,0.00016,20.20107]
[1776940680474,39.47,77425.01,0.0,-0.33093,0.00016,20.20107]
[1776940680523,39.47,77425.01,0.0,-0.33093,0.00016,20.20107]
[1776940680577,39.47,77425.01,0.0,-0.33093,0.00016,20.20107]
[1776940680605,39.47,77423.42,0.0,-0.33119,0.00016,20.20694]
[1776940682215,39.47,77423.42,0.0,-0.33119,0.00016,20.20694]
[1776940682555,39.47,77423.42,0.0,-0.33119,0.00016,20.20694]
[1776940682614,39.47,77423.42,0.0,-0.33119,0.00016,20.20694]
[1776940682624,39.47,77423.42,0.0,-0.33119,0.00016,20.20694]
[1776940683166,39.47,77420.31,0.0,-0.3317,0.00017,20.21848]
[1776940683224,39.47,77420.31,0.0,-0.3317,0.00017,20.21848]
[1776940684267,39.47,77419.03,0.0,-0.33191,0.00017,20.22326]
[1776940684466,39.47,77419.03,0.0,-0.33191,0.00017,20.22326]
[1776940684533,39.47,77419.03,0.0,-0.33191,0.00017,20.22326]
[1776940684566,39.47,77419.93,0.0,-0.33176,0.00017,20.21979]
[1776940684813,39.47,77419.93,0.0,-0.33176,0.00017,20.21979]
[1776940684829,39.47,77419.93,0.0,-0.33176,0.00017,20.21979]
[1776940684963,39.47,77419.93,0.0,-0.33176,0.00017,20.21979]
[1776940684986,39.47,77419.93,0.0,-0.33176,0.00017,20.21979]
[1776940685942,39.47,77432.25,0.0,-0.32972,0.00016,20.1734]
[1776940687160,39.47,77432.25,0.0,-0.32972,0.00016,20.1734]
[1776940687362,39.47,77432.25,0.0,-0.32972,0.00016,20.1734]
[1776940687374,39.47,77432.25,0.0,-0.32972,0.00016,20.1734]
[1776940687377,39.47,77432.25,0.0,-0.32972,0.00016,20.1734]
[1776940687649,39.47,77433.45,0.0,-0.32952,0.00016,20.16881]
[1776940692669,39.46,77431.34,0.0,-0.32987,0.00016,20.17671]
[1776940696472,39.46,77434.08,0.0,-0.32941,0.00016,20.16629]
[1776940699274,39.46,77434.64,0.0,-0.32932,0.00016,20.16414]
[1776940699422,39.46,77434.64,0.0,-0.32932,0.00016,20.16414]
[1776940699493,39.46,77434.64,0.0,-0.32932,0.00016,20.16414]
[1776940699863,39.46,77440.13,0.0,-0.32842,0.00016,20.14325]
[1776940699877,39.46,77440.13,0.0,-0.32842,0.00016,20.14325]
[1776940700516,39.46,77447.0,0.0,-0.32729,0.00016,20.117]
[1776940700964,39.46,77447.0,0.0,-0.32729,0.00016,20.117]
[1776940700990,39.46,77447.0,0.0,-0.32729,0.00016,20.117]
[1776940701633,39.46,77447.0,0.0,-0.32729,0.00016,20.117]
[1776940701652,39.46,77447.0,0.0,-0.32729,0.00016,20.117]
[1776940701679,39.46,77457.91,0.0,-0.3255,0.00016,20.07499]
[1776940702527,39.46,77462.32,0.0,-0.32477,0.00016,20.05758]
[1776940707906,39.45,77457.61,0.0,-0.32551,0.00016,20.07524]
[1776940709108,39.45,77457.61,0.0,-0.32551,0.00016,20.07524]
[1776940709195,39.45,77457.61,0.0,-0.32551,0.00016,20.07524]
[1776940709816,39.45,77455.83,0.0,-0.3258,0.00016,20.082]
[1776940709920,39.45,77455.83,0.0,-0.3258,0.00016,20.08188]
[1776940711235,39.45,77445.19,0.0,-0.32751,0.00016,20.11829]
[1776940714792,39.45,77443.59,0.0,-0.32775,0.00016,20.12395]
[1776940715346,39.44,77443.59,0.0,-0.32775,0.00016,20.12379]
[1776940718834,39.44,77444.29,0.0,-0.32761,0.00016,20.12063]
[1776940718983,39.44,77444.38,0.0,-0.32759,0.00016,20.12013]
[1776940724018,39.43,77446.78,0.0,-0.32716,0.00016,20.11015]
[1776940726728,39.42,77447.63,0.0,-0.32701,0.00016,20.10645]
[1776940726808,39.42,77447.63,0.0,-0.32701,0.00016,20.10645]
[1776940726825,39.42,77447.63,0.0,-0.32701,0.00016,20.10645]
[1776940732074,39.42,77448.02,0.0,-0.32692,0.00016,20.10424]
[1776940732925,39.42,77448.02,0.0,-0.32692,0.00016,20.10424]
[1776940733002,39.42,77448.02,0.0,-0.32692,0.00016,20.10424]
[1776940733069,39.42,77448.02,0.0,-0.32692,0.00016,20.10424]
[1776940733831,39.42,77446.02,0.0,-0.32724,0.00016,20.11178]
[1776940733915,39.42,77446.02,0.0,-0.32724,0.00016,20.11178]
[1776940733928,39.42,77446.02,0.0,-0.32724,0.00016,20.11178]
[1776940739124,39.41,77443.88,0.0,-0.32756,0.00016,20.11913]
[1776940744037,39.4,77443.44,0.0,-0.3276,0.00016,20.12023]
[1776940744090,39.4,77443.44,0.0,-0.3276,0.00016,20.12023]
[1776940745121,39.4,77443.78,0.0,-0.32754,0.00016,20.11878]
[1776940745185,39.4,77443.78,0.0,-0.32754,0.00016,20.11878]
[1776940745261,39.4,77443.78,0.0,-0.32754,0.00016,20.11878]
[1776940748304,39.4,77441.88,0.0,-0.32785,0.00016,20.12596]
[1776940748399,39.4,77443.13,0.0,-0.32765,0.00016,20.1212]
[1776940754230,39.4,77441.52,0.0,-0.32792,0.00016,20.12749]
[1776940756866,39.4,77441.93,0.0,-0.32785,0.00016,20.12596]
[1776940756955,39.4,77441.93,0.0,-0.32785,0.00016,20.12596]
[1776940756979,39.4,77441.93,0.0,-0.32785,0.00016,20.12596]
[1776940756980,39.4,77441.93,0.0,-0.32785,0.00016,20.12596]
[1776940757074,39.4,77441.93,0.0,-0.32785,0.00016,20.12596]
[1776940757183,39.4,77441.93,0.0,-0.32785,0.00016,20.12596]
[1776940757307,39.4,77441.93,0.0,-0.32785,0.00016,20.12596]
[1776940757425,39.4,77437.41,0.0,-0.3286,0.00016,20.14324]
[1776940757802,39.4,77437.41,0.0,-0.3286,0.00016,20.14324]
[1776940757853,39.4,77437.41,0.0,-0.3286,0.00016,20.14324]
[1776940758542,39.4,77437.41,0.0,-0.3286,0.00016,20.14324]
[1776940758609,39.4,77437.41,0.0,-0.3286,0.00016,20.14324]
[1776940765750,39.4,77435.31,0.0,-0.32894,0.00016,20.15123]
[1776940765803,39.4,77434.36,0.0,-0.3291,0.00016,20.15483]
[1776940766313,39.4,77434.36,0.0,-0.3291,0.00016,20.15483]
[1776940768880,39.4,77435.16,0.0,-0.32896,0.00016,20.15177]
[1776940769334,39.4,77435.33,0.0,-0.32894,0.00016,20.15111]
[1776940770591,39.4,77435.33,0.0,-0.32894,0.00016,20.15111]
[1776940770620,39.4,77435.33,0.0,-0.32894,0.00016,20.15111]
[1776940772232,39.4,77440.47,0.0,-0.32806,0.00016,20.12712]
[1776940773112,39.4,77440.54,0.0,-0.32805,0.00016,20.12687]
[1776940777710,39.4,77439.69,0.0,-0.32819,0.00016,20.13016]
[1776940780428,39.4,77439.02,0.0,-0.3283,0.00016,20.13274]
[1776940785600,39.4,77438.88,0.0,-0.32833,0.00016,20.13331]
[1776940785674,39.4,77438.88,0.0,-0.32833,0.00016,20.13331]
[1776940785743,39.4,77438.88,0.0,-0.32833,0.00016,20.13331]
[1776940785776,39.4,77438.64,0.0,-0.32837,0.00016,20.13424]
[1776940786568,39.4,77438.64,0.0,-0.32837,0.00016,20.13424]
[1776940786598,39.4,77438.64,0.0,-0.32837,0.00016,20.13424]
[1776940787400,39.4,77440.36,0.0,-0.32809,0.00016,20.12767]
[1776940787428,39.4,77440.36,0.0,-0.32809,0.00016,20.12767]
[1776940787884,39.4,77444.18,0.0,-0.32745,0.00016,20.11287]
[1776940787932,39.4,77444.18,0.0,-0.32745,0.00016,20.11287]
[1776940787988,39.4,77444.18,0.0,-0.32745,0.00016,20.11287]
[1776940787994,39.4,77444.18,0.0,-0.32745,0.00016,20.11287]
[1776940788022,39.4,77444.18,0.0,-0.32745,0.00016,20.11287]
[1776940788625,39.4,77444.18,0.0,-0.32745,0.00016,20.11287]
[1776940788726,39.4,77443.19,0.0,-0.32761,0.00016,20.11651]
[1776940790026,39.4,77443.19,0.0,-0.32761,0.00016,20.11651]
[1776940792036,39.39,77442.72,0.0,-0.32766,0.00016,20.11784]
[1776940792083,39.39,77442.72,0.0,-0.32766,0.00016,20.11784]
[1776940794088,39.39,77445.59,0.0,-0.32718,0.00016,20.10653]
[1776940794338,39.39,77445.59,0.0,-0.32718,0.00016,20.10653]
[1776940796062,39.39,77448.09,0.0,-0.32676,0.00016,20.09665]
[1776940796130,39.39,77448.09,0.0,-0.32676,0.00016,20.09665]
[1776940796253,39.39,77448.09,0.0,-0.32676,0.00016,20.09665]
[1776940798140,39.38,77445.15,0.0,-0.32723,0.00016,20.10768]
[1776940803470,39.38,77445.41,0.0,-0.32716,0.00016,20.10598]
[1776940805347,39.37,77444.39,0.0,-0.32732,0.00016,20.10962]
[1776940805663,39.37,77444.39,0.0,-0.32732,0.00016,20.10962]
[1776940805720,39.37,77441.41,0.0,-0.3278,0.00016,20.12092]
[1776940810492,39.37,77439.66,0.0,-0.32807,0.00016,20.12702]
[1776940815656,39.36,77440.47,0.0,-0.3279,0.00016,20.12302]
[1776940820741,39.35,77448.82,0.0,-0.32649,0.00016,20.09022]
[1776940827740,39.34,77448.24,0.0,-0.32656,0.00016,20.09161]
[1776940832801,39.34,77447.21,0.0,-0.32671,0.00016,20.09522]
[1776940835796,39.33,77439.75,0.0,-0.32789,0.00016,20.11908]
[1776940840239,39.33,77435.8,0.0,-0.32855,0.00017,20.13432]
[1776940840300,39.33,77435.8,0.0,-0.32855,0.00017,20.13432]
[1776940840404,39.33,77435.8,0.0,-0.32855,0.00017,20.13432]
[1776940840834,39.33,77435.95,0.0,-0.32853,0.00017,20.13377]
[1776940840888,39.33,77435.95,0.0,-0.32853,0.00017,20.13377]
[1776940840919,39.33,77435.95,0.0,-0.32853,0.00017,20.13377]
[1776940841122,39.33,77435.95,0.0,-0.32853,0.00017,20.13377]
[1776940841151,39.33,77435.95,0.0,-0.32853,0.00017,20.13377]
[1776940841186,39.33,77435.95,0.0,-0.32853,0.00017,20.13377]
[1776940841275,39.33,77435.95,0.0,-0.32853,0.00017,20.13377]
[1776940841616,39.33,77435.95,0.0,-0.32853,0.00017,20.13377]
[1776940841666,39.33,77435.95,0.0,-0.32853,0.00017,20.13377]
[1776940841840,39.33,77435.29,0.0,-0.32864,0.00017,20.13632]
[1776940841873,39.33,77435.29,0.0,-0.32864,0.00017,20.13632]
[1776940842848,39.33,77428.41,0.0,-0.32977,0.00017,20.16251]
[1776940842955,39.33,77428.41,0.0,-0.32977,0.00017,20.16251]
[1776940842982,39.33,77428.41,0.0,-0.32977,0.00017,20.16251]
[1776940843853,39.33,77425.29,0.0,-0.33029,0.00017,20.17433]
[1776940843971,39.33,77425.29,0.0,-0.33029,0.00017,20.17433]
[1776940844934,39.33,77425.13,0.0,-0.33032,0.00017,20.17493]
[1776940850913,39.33,77425.21,0.0,-0.3303,0.00017,20.1746]
[1776940855940,39.33,77424.52,0.0,-0.33041,0.00017,20.1772]
[1776940859549,39.33,77424.25,0.0,-0.33046,0.00017,20.17822]
[1776940859634,39.33,77424.25,0.0,-0.33046,0.00017,20.17822]
[1776940859748,39.33,77424.25,0.0,-0.33046,0.00017,20.17822]
[1776940859837,39.33,77424.25,0.0,-0.33046,0.00017,20.17822]
[1776940859830,39.33,77424.12,0.0,-0.33048,0.00017,20.17871]
[1776940861618,39.33,77420.51,0.0,-0.33108,0.00017,20.19233]
[1776940863317,39.33,77418.87,0.0,-0.33135,0.00017,20.19849]
[1776940863563,39.33,77418.87,0.0,-0.33135,0.00017,20.19849]
[1776940863611,39.33,77418.87,0.0,-0.33135,0.00017,20.19849]
[1776940864075,39.33,77417.33,0.0,-0.3316,0.00017,20.20425]
[1776940864121,39.33,77417.33,0.0,-0.3316,0.00017,20.20425]
[1776940865275,39.33,77417.83,0.0,-0.33152,0.00017,20.20237]
[1776940865317,39.33,77417.83,0.0,-0.33152,0.00017,20.20237]
[1776940865368,39.33,77417.83,0.0,-0.33152,0.00017,20.20237]
[1776940865383,39.33,77417.83,0.0,-0.33152,0.00017,20.20237]
[1776940871046,39.33,77419.23,0.0,-0.33128,0.00017,20.197]
[1776940873482,39.33,77420.23,0.0,-0.33112,0.00017,20.19322]
[1776940879159,39.33,77419.74,0.0,-0.3312,0.00017,20.19503]
[1776940881875,39.33,77419.87,0.0,-0.33118,0.00017,20.19453]
[1776940881936,39.33,77419.87,0.0,-0.33118,0.00017,20.19452]
[1776940882634,39.33,77419.87,0.0,-0.33118,0.00017,20.19452]
[1776940882691,39.33,77419.87,0.0,-0.33118,0.00017,20.19452]
[1776940882748,39.33,77432.65,0.0,-0.32906,0.00017,20.14613]
[1776940883726,39.33,77432.65,0.0,-0.32906,0.00017,20.14613]
[1776940883898,39.33,77427.26,0.0,-0.32995,0.00017,20.16665]
[1776940884550,39.33,77427.26,0.0,-0.32995,0.00017,20.16665]
[1776940884611,39.33,77427.26,0.0,-0.32995,0.00017,20.16665]
[1776940884623,39.33,77421.13,0.0,-0.33097,0.00017,20.18984]
[1776940885317,39.33,77421.13,0.0,-0.33097,0.00017,20.18984]
[1776940885362,39.33,77421.13,0.0,-0.33097,0.00017,20.18984]
[1776940885541,39.33,77421.13,0.0,-0.33097,0.00017,20.18984]
[1776940885718,39.33,77421.13,0.0,-0.33097,0.00017,20.18984]
[1776940885775,39.33,77418.53,0.0,-0.3314,0.00017,20.19963]
[1776940886601,39.33,77418.53,0.0,-0.3314,0.00017,20.19963]
[1776940886653,39.33,77418.53,0.0,-0.3314,0.00017,20.19963]
[1776940886827,39.33,77415.96,0.0,-0.33183,0.00017,20.20928]
[1776940887526,39.33,77415.96,0.0,-0.33183,0.00017,20.20928]
[1776940890027,39.33,77407.47,0.0,-0.33324,0.00017,20.24117]
[1776940890756,39.33,77407.47,0.0,-0.33324,0.00017,20.24117]
[1776940891808,39.34,77407.52,0.0,-0.33324,0.00017,20.24111]
[1776940891829,39.34,77407.52,0.0,-0.33324,0.00017,20.24111]
[1776940892406,39.34,77407.2,0.0,-0.33327,0.00017,20.238]
[1776940892427,39.34,77407.2,0.0,-0.33327,0.00017,20.238]
[1776940892462,39.34,77407.2,0.0,-0.33327,0.00017,20.238]
[1776940892582,39.34,77407.2,0.0,-0.33327,0.00017,20.238]
[1776940892620,39.34,77406.23,0.0,-0.33343,0.00017,20.24167]
[1776940893845,39.34,77406.23,0.0,-0.33343,0.00017,20.24167]
[1776940893864,39.34,77405.96,0.0,-0.33348,0.00017,20.24281]
[1776940899279,39.34,77401.27,0.0,-0.33428,0.00017,20.26069]
[1776940900504,39.34,77401.11,0.0,-0.33431,0.00017,20.26141]
[1776940901473,39.35,77401.11,0.0,-0.33432,0.00017,20.26164]
[1776940901980,39.35,77397.87,0.0,-0.33487,0.00017,20.27372]
[1776940902930,39.35,77397.87,0.0,-0.33487,0.00017,20.27372]
[1776940902266,39.35,77397.87,0.0,-0.33487,0.00017,20.27372]
[1776940902997,39.35,77397.87,0.0,-0.33487,0.00017,20.27372]
[1776940904040,39.35,77394.04,0.0,-0.33551,0.00017,20.28801]
[1776940904070,39.35,77394.04,0.0,-0.33551,0.00017,20.28801]
[1776940904279,39.35,77394.04,0.0,-0.33551,0.00017,20.28801]
[1776940909314,39.36,77393.89,0.0,-0.33555,0.00017,20.289]
[1776940914217,39.36,77393.69,0.0,-0.3356,0.00017,20.29006]
[1776940914929,39.36,77393.92,0.0,-0.33557,0.00017,20.28937]
[1776940916231,39.36,77393.7,0.0,-0.33561,0.00017,20.29025]
[1776940916238,39.36,77393.7,0.0,-0.33561,0.00017,20.29025]
[1776940916242,39.36,77393.7,0.0,-0.33561,0.00017,20.29025]
[1776940916254,39.36,77393.7,0.0,-0.33561,0.00017,20.29025]
[1776940918266,39.36,77393.31,0.0,-0.33568,0.00017,20.29183]
[1776940918272,39.36,77393.31,0.0,-0.33568,0.00017,20.29183]
[1776940918333,39.36,77393.31,0.0,-0.33568,0.00017,20.29183]
[1776940918386,39.36,77393.62,0.0,-0.33563,0.00017,20.2907]
[1776940923440,39.37,77398.37,0.0,-0.33485,0.00017,20.2736]
[1776940929457,39.37,77397.8,0.0,-0.33497,0.00017,20.2762]
[1776940934734,39.38,77397.33,0.0,-0.33506,0.00017,20.27826]
[1776940934843,39.38,77397.33,0.0,-0.33506,0.00017,20.27826]
[1776940934904,39.38,77397.33,0.0,-0.33506,0.00017,20.27826]
[1776940936588,39.38,77396.88,0.0,-0.33515,0.00017,20.28018]
[1776940936657,39.38,77397.26,0.0,-0.33509,0.00017,20.27878]
[1776940942493,39.39,77396.87,0.0,-0.33517,0.00017,20.28066]
[1776940947594,39.39,77394.59,0.0,-0.33557,0.00017,20.28959]
[1776940952625,39.4,77392.68,0.0,-0.33588,0.00017,20.29267]
[1776940954442,39.4,77392.38,0.0,-0.33594,0.00017,20.29386]
[1776940954500,39.4,77392.38,0.0,-0.33594,0.00017,20.29386]
[1776940954849,39.4,77398.74,0.0,-0.33489,0.00017,20.27069]
[1776940957660,39.4,77405.12,0.0,-0.33384,0.00017,20.2475]
[1776940958252,39.4,77405.12,0.0,-0.33384,0.00017,20.2475]
[1776940958288,39.4,77405.12,0.0,-0.33384,0.00017,20.2475]
[1776940963702,39.41,77403.16,0.0,-0.3342,0.00017,20.25553]
[1776940965686,39.42,77402.8,0.0,-0.33426,0.00017,20.25699]
[1776940965724,39.42,77402.8,0.0,-0.33426,0.00017,20.25699]
[1776940971758,39.43,77401.65,0.0,-0.33449,0.00017,20.26214]
[1776940973245,39.43,77401.46,0.0,-0.33453,0.00017,20.26297]
[1776940973312,39.43,77401.46,0.0,-0.33453,0.00017,20.26297]
[1776940973496,39.43,77401.46,0.0,-0.33453,0.00017,20.26297]
[1776940974802,39.43,77410.22,0.0,-0.33309,0.00017,20.23082]
[1776940975604,39.43,77410.22,0.0,-0.33309,0.00017,20.23082]
[1776940975607,39.43,77410.22,0.0,-0.33309,0.00017,20.23082]
[1776940976003,39.43,77411.38,0.0,-0.3329,0.00017,20.22664]
[1776940981091,39.44,77414.79,0.0,-0.33237,0.00017,20.21464]
[1776940986140,39.45,77415.7,0.0,-0.33225,0.00017,20.21192]
[1776940986989,39.45,77415.7,0.0,-0.33225,0.00017,20.21192]
[1776940987115,39.45,77413.53,0.0,-0.33261,0.00017,20.22014]
[1776940987719,39.45,77413.53,0.0,-0.33261,0.00017,20.22014]
[1776940987726,39.45,77413.53,0.0,-0.33261,0.00017,20.22014]
[1776940987913,39.45,77413.53,0.0,-0.33261,0.00017,20.22014]
[1776940987946,39.45,77407.56,0.0,-0.3336,0.00017,20.24244]
[1776940989820,39.45,77407.56,0.0,-0.33361,0.00017,20.24255]
[1776940989939,39.45,77404.93,0.0,-0.33405,0.00017,20.25237]
[1776940990785,39.45,77404.93,0.0,-0.33405,0.00017,20.25237]
[1776940990841,39.45,77404.93,0.0,-0.33405,0.00017,20.25237]
[1776940991537,39.45,77405.8,0.0,-0.33391,0.00017,20.24926]
[1776940991617,39.45,77405.8,0.0,-0.33391,0.00017,20.24926]
[1776940993326,39.46,77406.27,0.0,-0.33384,0.00017,20.24773]
[1776940993814,39.46,77406.27,0.0,-0.33384,0.00017,20.24773]
[1776940993971,39.46,77406.49,0.0,-0.33381,0.00017,20.24702]
[1776940998971,39.46,77402.29,0.0,-0.33452,0.00017,20.26293]
[1776941000800,39.46,77400.04,0.0,-0.3349,0.00017,20.27138]
[1776941000846,39.46,77400.04,0.0,-0.3349,0.00017,20.27138]
[1776941000977,39.46,77400.04,0.0,-0.3349,0.00017,20.27138]
[1776941001028,39.46,77402.35,0.0,-0.33452,0.00017,20.26297]
[1776941001192,39.46,77402.35,0.0,-0.33452,0.00017,20.26297]
[1776941001915,39.46,77402.35,0.0,-0.33452,0.00017,20.26297]
[1776941002007,39.47,77406.74,0.0,-0.3338,0.00017,20.24687]
[1776941004397,39.47,77406.68,0.0,-0.33382,0.00017,20.2473]
[1776941008062,39.47,77403.46,0.0,-0.33436,0.00017,20.25948]
[1776941009016,39.47,77402.65,0.0,-0.3345,0.00017,20.26266]
[1776941010088,39.47,77403.1,0.0,-0.33443,0.00017,20.2611]
[1776941011031,39.48,77403.12,0.0,-0.33441,0.00017,20.25676]
[1776941011626,39.48,77403.12,0.0,-0.33441,0.00017,20.25676]
[1776941011715,39.48,77403.12,0.0,-0.33441,0.00017,20.25676]
[1776941011728,39.48,77403.12,0.0,-0.33441,0.00017,20.25676]
[1776941015338,39.48,77397.47,0.0,-0.33536,0.00017,20.27788]
[1776941015383,39.48,77397.47,0.0,-0.33536,0.00017,20.27788]
[1776941015433,39.48,77397.47,0.0,-0.33536,0.00017,20.27788]
[1776941015492,39.48,77397.47,0.0,-0.33536,0.00017,20.27788]
[1776941015817,39.48,77397.47,0.0,-0.33536,0.00017,20.27788]
[1776941015864,39.48,77397.47,0.0,-0.33536,0.00017,20.27788]
[1776941015878,39.48,77397.47,0.0,-0.33536,0.00017,20.27788]
[1776941016068,39.48,77397.04,0.0,-0.33544,0.00017,20.27954]
[1776941017700,39.48,77400.05,0.0,-0.33494,0.00017,20.2686]
[1776941017778,39.48,77400.05,0.0,-0.33494,0.00017,20.2686]
[1776941018246,39.48,77404.57,0.0,-0.33419,0.00017,20.25206]
[1776941024615,39.49,77404.48,0.0,-0.33423,0.00017,20.25295]
[1776941026350,39.49,77404.35,0.0,-0.33426,0.00017,20.25365]
[1776941026442,39.49,77403.35,0.0,-0.33443,0.00017,20.25745]
[1776941028423,39.5,77401.5,0.0,-0.33475,0.00017,20.26448]
[1776941031062,39.5,77414.09,0.0,-0.33268,0.00017,20.21832]
[1776941036209,39.51,77416.65,0.0,-0.33229,0.00017,20.20947]
[1776941041243,39.52,77417.69,0.0,-0.33214,0.00017,20.20628]
[1776941043118,39.52,77417.41,0.0,-0.3322,0.00017,20.20746]
[1776941043257,39.52,77416.8,0.0,-0.3323,0.00017,20.20987]
[1776941048301,39.53,77416.01,0.0,-0.33246,0.00017,20.21346]
[1776941052814,39.53,77418.05,0.0,-0.33214,0.00017,20.20627]
[1776941052851,39.53,77418.05,0.0,-0.33214,0.00017,20.20627]
[1776941052891,39.53,77418.05,0.0,-0.33214,0.00017,20.20627]
[1776941053070,39.53,77418.05,0.0,-0.33214,0.00017,20.20627]
[1776941053078,39.53,77418.05,0.0,-0.33214,0.00017,20.20627]
[1776941053094,39.53,77417.65,0.0,-0.33222,0.00017,20.20802]
[1776941054108,39.53,77409.0,0.0,-0.33365,0.00017,20.24023]
[1776941054662,39.53,77409.0,0.0,-0.33365,0.00017,20.24023]
[1776941055006,39.54,77401.16,0.0,-0.33495,0.00017,20.26918]
[1776941055422,39.54,77401.16,0.0,-0.33495,0.00017,20.26918]
[1776941056486,39.54,77397.25,0.0,-0.3356,0.00017,20.28348]
[1776941056548,39.54,77397.25,0.0,-0.3356,0.00017,20.28348]
[1776941056938,39.54,77397.25,0.0,-0.3356,0.00017,20.28348]
[1776941056948,39.54,77397.25,0.0,-0.3356,0.00017,20.28348]
[1776941057046,39.54,77395.83,0.0,-0.33584,0.00017,20.28881]
[1776941058765,39.54,77395.81,0.0,-0.33585,0.00017,20.28894]
[1776941058776,39.54,77395.81,0.0,-0.33585,0.00017,20.28894]
[1776941058934,39.54,77395.81,0.0,-0.33585,0.00017,20.28894]
[1776941058949,39.54,77395.81,0.0,-0.33585,0.00017,20.28894]
[1776941060943,39.54,77394.52,0.0,-0.33607,0.00017,20.29377]
[1776941061068,39.54,77391.85,0.0,-0.33651,0.00017,20.30353]
[1776941061302,39.54,77391.85,0.0,-0.33651,0.00017,20.30353]
[1776941061348,39.54,77391.85,0.0,-0.33651,0.00017,20.30353]
[1776941062956,39.54,77390.69,0.0,-0.3367,0.00017,20.30774]
[1776941062993,39.54,77390.69,0.0,-0.3367,0.00017,20.30774]
[1776941063021,39.54,77390.53,0.0,-0.33673,0.00017,20.30842]
[1776941068053,39.54,77391.63,0.0,-0.33656,0.00017,20.3046]
[1776941071070,39.54,77392.11,0.0,-0.33649,0.00017,20.30299]
[1776941071091,39.54,77392.11,0.0,-0.33649,0.00017,20.30299]
[1776941071101,39.55,77390.85,0.0,-0.33667,0.00017,20.30327]
[1776941071184,39.55,77390.85,0.0,-0.33667,0.00017,20.30327]
[1776941071862,39.55,77390.85,0.0,-0.33667,0.00017,20.30327]
[1776941071912,39.55,77390.85,0.0,-0.33667,0.00017,20.30327]
[1776941073121,39.55,77389.04,0.0,-0.33697,0.00017,20.3099]
[1776941073476,39.55,77389.15,0.0,-0.33696,0.00017,20.30956]
[1776941078513,39.55,77390.84,0.0,-0.33669,0.00017,20.30373]
[1776941083550,39.55,77391.3,0.0,-0.33663,0.00017,20.30237]
[1776941088726,39.56,77391.27,0.0,-0.33664,0.00017,20.30272]
[1776941094625,39.56,77393.14,0.0,-0.33635,0.00017,20.29634]
[1776941099662,39.57,77393.79,0.0,-0.33626,0.00017,20.29431]
[1776941104697,39.57,77395.61,0.0,-0.33597,0.00017,20.28802]
[1776941107971,39.57,77397.53,0.0,-0.33566,0.00017,20.28117]
[1776941108041,39.57,77397.53,0.0,-0.33566,0.00017,20.28117]
[1776941108444,39.57,77397.35,0.0,-0.33569,0.00017,20.28198]
[1776941108543,39.57,77397.35,0.0,-0.33569,0.00017,20.28198]
[1776941108626,39.57,77397.35,0.0,-0.33569,0.00017,20.28198]
[1776941109059,39.57,77397.35,0.0,-0.33569,0.00017,20.28198]
[1776941109147,39.57,77402.63,0.0,-0.33482,0.00017,20.26276]
[1776941109919,39.57,77402.63,0.0,-0.33482,0.00017,20.26276]
[1776941110028,39.58,77411.78,0.0,-0.33331,0.00017,20.22918]
[1776941111917,39.58,77414.93,0.0,-0.3328,0.00017,20.21764]
[1776941112066,39.58,77415.0,0.0,-0.33279,0.00017,20.21752]
[1776941117128,39.58,77416.57,0.0,-0.33256,0.00016,20.21224]
[1776941120019,39.59,77418.15,0.0,-0.33231,0.00016,20.20665]
[1776941120041,39.59,77418.15,0.0,-0.33231,0.00016,20.20665]
[1776941122005,39.59,77417.94,0.0,-0.33236,0.00016,20.20783]
[1776941122031,39.59,77417.94,0.0,-0.33236,0.00016,20.20783]
[1776941122061,39.59,77417.94,0.0,-0.33236,0.00016,20.20783]
[1776941122106,39.59,77418.32,0.0,-0.3323,0.00016,20.20653]
[1776941122711,39.59,77418.32,0.0,-0.3323,0.00016,20.20653]
[1776941122827,39.59,77418.32,0.0,-0.3323,0.00016,20.20653]
[1776941124668,39.6,77423.72,0.0,-0.33142,0.00016,20.18666]
[1776941124688,39.6,77423.72,0.0,-0.33142,0.00016,20.18666]
[1776941124949,39.6,77426.79,0.0,-0.33092,0.00016,20.17516]
[1776941127209,39.6,77427.31,0.0,-0.33083,0.00016,20.1732]
[1776941128139,39.6,77427.31,0.0,-0.33083,0.00016,20.1732]
[1776941128865,39.6,77430.46,0.0,-0.33031,0.00016,20.16137]
[1776941133262,39.6,77430.46,0.0,-0.33028,0.00016,20.15698]
[1776941133371,39.6,77430.46,0.0,-0.33028,0.00016,20.15698]
[1776941133384,39.6,77430.46,0.0,-0.33028,0.00016,20.15698]
[1776941133400,39.6,77430.46,0.0,-0.33028,0.00016,20.15698]
[1776941133907,39.6,77430.6,0.0,-0.33026,0.00016,20.15646]
[1776941135942,39.6,77438.35,0.0,-0.32899,0.00016,20.12724]
[1776941136535,39.6,77438.35,0.0,-0.32899,0.00016,20.12724]
[1776941136565,39.6,77438.35,0.0,-0.32899,0.00016,20.12724]
[1776941136698,39.6,77438.35,0.0,-0.32899,0.00016,20.12724]
[1776941136775,39.6,77438.35,0.0,-0.32899,0.00016,20.12724]
[1776941136952,39.6,77438.35,0.0,-0.32899,0.00016,20.12724]
[1776941137037,39.6,77440.52,0.0,-0.32863,0.00016,20.11906]
[1776941137641,39.6,77440.52,0.0,-0.32863,0.00016,20.11906]
[1776941138370,39.6,77440.52,0.0,-0.32863,0.00016,20.11909]
[1776941138379,39.6,77440.52,0.0,-0.32863,0.00016,20.11909]
[1776941138937,39.6,77440.98,0.0,-0.32856,0.00016,20.11737]
[1776941143972,39.6,77441.28,0.0,-0.32852,0.00016,20.11638]
[1776941147748,39.6,77441.85,0.0,-0.32843,0.00016,20.11432]
[1776941147871,39.6,77441.85,0.0,-0.32843,0.00016,20.11432]
[1776941150014,39.6,77450.66,0.0,-0.32699,0.00016,20.08089]
[1776941150583,39.6,77450.66,0.0,-0.32699,0.00016,20.08089]
[1776941150599,39.6,77450.66,0.0,-0.32699,0.00016,20.08089]
[1776941151021,39.6,77451.78,0.0,-0.32681,0.00016,20.07667]
[1776941152678,39.6,77452.82,0.0,-0.32664,0.00016,20.07275]
[1776941152792,39.6,77452.82,0.0,-0.32664,0.00016,20.07275]
[1776941153114,39.6,77452.82,0.0,-0.32664,0.00016,20.07275]
[1776941153189,39.6,77458.09,0.0,-0.32578,0.00016,20.05258]
[1776941155170,39.6,77466.45,0.0,-0.32441,0.00016,20.02009]
[1776941155905,39.6,77466.45,0.0,-0.32441,0.00016,20.02009]
[1776941155970,39.6,77466.45,0.0,-0.32441,0.00016,20.02009]
[1776941156028,39.6,77466.45,0.0,-0.32441,0.00016,20.02009]
[1776941156116,39.6,77466.45,0.0,-0.32441,0.00016,20.02009]
[1776941156129,39.6,77467.04,0.0,-0.32431,0.00016,20.01773]
[1776941156775,39.6,77467.04,0.0,-0.32431,0.00016,20.01773]
[1776941156843,39.6,77467.04,0.0,-0.32431,0.00016,20.01773]
[1776941158729,39.6,77469.9,0.0,-0.32384,0.00016,20.00649]
[1776941159078,39.6,77471.28,0.0,-0.32361,0.00016,20.00107]
[1776941159955,39.6,77471.28,0.0,-0.32361,0.00016,20.00107]
[1776941160011,39.6,77471.28,0.0,-0.32361,0.00016,20.00107]
[1776941160776,39.6,77473.89,0.0,-0.32318,0.00016,19.99085]
[1776941161526,39.6,77473.89,0.0,-0.32318,0.00016,19.99081]
[1776941161561,39.6,77473.89,0.0,-0.32318,0.00016,19.99081]
[1776941162153,39.6,77473.89,0.0,-0.32318,0.00016,19.99081]
[1776941162166,39.6,77473.89,0.0,-0.32318,0.00016,19.99081]
[1776941162098,39.6,77475.95,0.0,-0.32285,0.00016,19.98273]
[1776941162847,39.6,77475.95,0.0,-0.32285,0.00016,19.98273]
[1776941163105,39.6,77478.38,0.0,-0.32245,0.00016,19.97319]
[1776941165119,39.6,77484.79,0.0,-0.32141,0.00016,19.94799]
[1776941170160,39.6,77485.26,0.0,-0.32133,0.00016,19.94612]
[1776941175190,39.6,77485.13,0.0,-0.32135,0.00016,19.94661]
[1776941179716,39.6,77485.07,0.0,-0.32136,0.00016,19.94684]
[1776941180229,39.6,77484.19,0.0,-0.3215,0.00016,19.9503]
[1776941181231,39.6,77475.7,0.0,-0.32288,0.00016,19.98358]
[1776941181411,39.6,77475.7,0.0,-0.32288,0.00016,19.98358]
[1776941183094,39.59,77471.43,0.0,-0.32358,0.00016,20.00019]
[1776941183187,39.59,77471.43,0.0,-0.32358,0.00016,20.00019]
[1776941184260,39.59,77470.82,0.0,-0.32367,0.00016,20.00248]
[1776941184346,39.59,77470.82,0.0,-0.32367,0.00016,20.00248]
[1776941190295,39.59,77468.67,0.0,-0.32401,0.00016,20.01051]
[1776941193523,39.59,77467.69,0.0,-0.32413,0.00016,20.00973]
[1776941193583,39.59,77467.69,0.0,-0.32413,0.00016,20.00973]
[1776941194322,39.59,77467.42,0.0,-0.32418,0.00016,20.01072]
[1776941194685,39.59,77467.42,0.0,-0.32418,0.00016,20.01072]
[1776941195326,39.59,77464.24,0.0,-0.32469,0.00016,20.023]
[1776941199134,39.58,77456.58,0.0,-0.32593,0.00016,20.05225]
[1776941201226,39.58,77450.52,0.0,-0.32692,0.00016,20.07551]
[1776941201304,39.58,77450.52,0.0,-0.32692,0.00016,20.07551]
[1776941201507,39.58,77449.32,0.0,-0.32711,0.00016,20.07989]
[1776941201517,39.58,77449.32,0.0,-0.32711,0.00016,20.07989]
[1776941201730,39.58,77449.32,0.0,-0.32711,0.00016,20.07989]
[1776941201789,39.58,77449.32,0.0,-0.32711,0.00016,20.07989]
[1776941201800,39.58,77449.32,0.0,-0.32711,0.00016,20.07989]
[1776941201832,39.58,77445.75,0.0,-0.3277,0.00016,20.09352]
[1776941202589,39.58,77445.75,0.0,-0.3277,0.00016,20.09352]
[1776941202648,39.58,77445.75,0.0,-0.3277,0.00016,20.09352]
[1776941203424,39.58,77444.86,0.0,-0.32784,0.00016,20.0968]
[1776941203525,39.58,77444.86,0.0,-0.32784,0.00016,20.0968]
[1776941205544,39.58,77443.83,0.0,-0.32799,0.00016,20.10033]
[1776941205615,39.58,77443.83,0.0,-0.32799,0.00016,20.10033]
[1776941206556,39.58,77434.76,0.0,-0.32948,0.00016,20.1346]
[1776941207367,39.58,77434.76,0.0,-0.32948,0.00016,20.1346]
[1776941207433,39.58,77434.76,0.0,-0.32948,0.00016,20.1346]
[1776941207535,39.58,77433.18,0.0,-0.32974,0.00016,20.1406]
[1776941209031,39.58,77433.18,0.0,-0.32974,0.00016,20.1406]
[1776941209081,39.58,77433.18,0.0,-0.32974,0.00016,20.1406]
[1776941209084,39.58,77433.18,0.0,-0.32974,0.00016,20.14065]
[1776941211656,39.58,77432.76,0.0,-0.32981,0.00016,20.14225]
[1776941211691,39.58,77432.24,0.0,-0.3299,0.00016,20.14423]
[1776941216471,39.58,77432.2,0.0,-0.3299,0.00016,20.14446]
[1776941216513,39.58,77432.2,0.0,-0.3299,0.00016,20.14446]
[1776941216558,39.58,77432.2,0.0,-0.3299,0.00016,20.14446]
[1776941217318,39.58,77429.82,0.0,-0.3303,0.00016,20.15343]
[1776941219895,39.58,77427.65,0.0,-0.33065,0.00016,20.16158]
[1776941219986,39.58,77427.65,0.0,-0.33065,0.00016,20.16158]
[1776941221065,39.58,77426.95,0.0,-0.33077,0.00016,20.16421]
[1776941221127,39.58,77426.95,0.0,-0.33077,0.00016,20.16421]
[1776941221188,39.58,77426.95,0.0,-0.33077,0.00016,20.16421]
[1776941221227,39.58,77426.95,0.0,-0.33077,0.00016,20.16421]
[1776941221309,39.58,77427.3,0.0,-0.33071,0.00016,20.16289]
[1776941221853,39.58,77420.36,0.0,-0.33186,0.00016,20.18883]
[1776941223796,39.58,77418.26,0.0,-0.3322,0.00016,20.19673]
[1776941223851,39.58,77418.26,0.0,-0.3322,0.00016,20.19673]
[1776941225222,39.58,77413.55,0.0,-0.33298,0.00017,20.21427]
[1776941225937,39.58,77410.51,0.0,-0.33349,0.00017,20.2256]
[1776941226493,39.58,77410.43,0.0,-0.3335,0.00017,20.22592]
[1776941226614,39.58,77410.43,0.0,-0.3335,0.00017,20.22592]
[1776941226770,39.58,77410.43,0.0,-0.3335,0.00017,20.22592]
[1776941227184,39.58,77409.2,0.0,-0.33371,0.00017,20.23049]
[1776941227783,39.58,77409.2,0.0,-0.33371,0.00017,20.23049]
[1776941227844,39.58,77409.2,0.0,-0.33371,0.00017,20.23049]
[1776941227932,39.58,77409.2,0.0,-0.33371,0.00017,20.23049]
[1776941228232,39.58,77409.2,0.0,-0.33371,0.00017,20.23049]
[1776941228300,39.58,77409.2,0.0,-0.33371,0.00017,20.23049]
[1776941228277,39.58,77404.34,0.0,-0.33451,0.00017,20.24839]
[1776941229956,39.58,77404.34,0.0,-0.33451,0.00017,20.24839]
[1776941230031,39.58,77407.06,0.0,-0.33406,0.00017,20.23843]
[1776941231986,39.58,77403.85,0.0,-0.3346,0.00017,20.25022]
[1776941232053,39.58,77403.85,0.0,-0.3346,0.00017,20.25025]
[1776941232676,39.58,77403.85,0.0,-0.3346,0.00017,20.25025]
[1776941232712,39.58,77403.85,0.0,-0.3346,0.00017,20.25025]
[1776941234010,39.58,77402.81,0.0,-0.33477,0.00017,20.25408]
[1776941234046,39.58,77402.79,0.0,-0.33477,0.00017,20.25416]
[1776941237909,39.58,77406.6,0.0,-0.33414,0.00017,20.24019]
[1776941238084,39.58,77406.6,0.0,-0.33414,0.00017,20.24019]
[1776941238250,39.58,77406.6,0.0,-0.33414,0.00017,20.24019]
[1776941238288,39.58,77406.6,0.0,-0.33414,0.00017,20.24019]
[1776941238290,39.58,77405.5,0.0,-0.33433,0.00017,20.24427]
[1776941239970,39.58,77396.13,0.0,-0.33589,0.00017,20.27873]
[1776941241910,39.58,77396.13,0.0,-0.33589,0.00017,20.27873]
[1776941242007,39.59,77396.73,0.0,-0.33579,0.00017,20.27669]
[1776941247697,39.59,77399.54,0.0,-0.33534,0.00017,20.26679]
[1776941252730,39.6,77400.16,0.0,-0.33523,0.00017,20.26053]
[1776941254732,39.6,77399.85,0.0,-0.33528,0.00017,20.26174]
[1776941254845,39.6,77399.85,0.0,-0.33528,0.00017,20.26174]
[1776941257595,39.6,77394.18,0.0,-0.33623,0.00017,20.28264]
[1776941260534,39.6,77389.9,0.0,-0.33695,0.00017,20.29826]
[1776941260584,39.6,77389.9,0.0,-0.33695,0.00017,20.29826]
[1776941260675,39.6,77389.9,0.0,-0.33695,0.00017,20.29826]
[1776941261497,39.6,77390.46,0.0,-0.33686,0.00017,20.29626]
[1776941261918,39.6,77390.46,0.0,-0.33686,0.00017,20.29626]
[1776941261993,39.6,77390.46,0.0,-0.33686,0.00017,20.29626]
[1776941262025,39.6,77390.46,0.0,-0.33686,0.00017,20.29626]
[1776941262494,39.6,77392.22,0.0,-0.33657,0.00017,20.28995]
[1776941263248,39.6,77392.22,0.0,-0.33657,0.00017,20.28999]
[1776941268282,39.6,77389.91,0.0,-0.33696,0.00017,20.2985]
[1776941271325,39.6,77383.58,0.0,-0.33801,0.00017,20.32143]
[1776941276743,39.6,77384.2,0.0,-0.33791,0.00017,20.31924]
[1776941281806,39.6,77378.52,0.0,-0.33885,0.00017,20.3396]
[1776941284901,39.6,77380.37,0.0,-0.33854,0.00017,20.33295]
[1776941284940,39.6,77380.37,0.0,-0.33854,0.00017,20.33295]
[1776941285192,39.6,77380.59,0.0,-0.33851,0.00017,20.33215]
[1776941285818,39.6,77380.59,0.0,-0.33851,0.00017,20.33215]
[1776941286274,39.6,77380.59,0.0,-0.33851,0.00017,20.33215]
[1776941286294,39.6,77380.59,0.0,-0.33851,0.00017,20.33215]
[1776941286301,39.6,77387.47,0.0,-0.33737,0.00017,20.3074]
[1776941286905,39.6,77387.47,0.0,-0.33737,0.00017,20.3074]
[1776941286960,39.6,77387.47,0.0,-0.33737,0.00017,20.3074]
[1776941287007,39.6,77394.1,0.0,-0.33627,0.00017,20.2834]
[1776941287700,39.6,77394.1,0.0,-0.33627,0.00017,20.2834]
[1776941287743,39.6,77394.1,0.0,-0.33627,0.00017,20.2834]
[1776941289016,39.6,77394.1,0.0,-0.33627,0.00017,20.28341]
[1776941289051,39.6,77394.1,0.0,-0.33627,0.00017,20.28341]
[1776941289096,39.6,77394.1,0.0,-0.33627,0.00017,20.28341]
[1776941289186,39.6,77394.1,0.0,-0.33627,0.00017,20.28341]
[1776941289287,39.61,77398.9,0.0,-0.33547,0.00017,20.266]
[1776941291686,39.61,77398.49,0.0,-0.33554,0.00017,20.26755]
[1776941291733,39.61,77398.49,0.0,-0.33554,0.00017,20.26755]
[1776941293047,39.61,77398.1,0.0,-0.33561,0.00017,20.26906]
[1776941293094,39.61,77396.96,0.0,-0.3358,0.00017,20.27326]
[1776941296577,39.61,77396.98,0.0,-0.3358,0.00017,20.27327]
[1776941297044,39.61,77396.98,0.0,-0.3358,0.00017,20.27327]
[1776941297579,39.61,77397.07,0.0,-0.33579,0.00017,20.27302]
[1776941297638,39.61,77397.07,0.0,-0.33579,0.00017,20.27302]
[1776941298385,39.61,77408.48,0.0,-0.33391,0.00017,20.2313]
[1776941299854,39.61,77408.48,0.0,-0.33391,0.00017,20.23128]
[1776941299912,39.61,77408.48,0.0,-0.33391,0.00017,20.23128]
[1776941300062,39.61,77416.3,0.0,-0.33262,0.00016,20.2024]
[1776941301603,39.61,77416.1,0.0,-0.33265,0.00016,20.20317]
[1776941301686,39.61,77416.1,0.0,-0.33265,0.00016,20.20317]
[1776941303299,39.61,77414.98,0.0,-0.33283,0.00016,20.20733]
[1776941303386,39.61,77414.98,0.0,-0.33283,0.00016,20.20733]
[1776941303417,39.61,77414.98,0.0,-0.33283,0.00016,20.20733]
[1776941303388,39.61,77414.31,0.0,-0.33295,0.00016,20.20982]
[1776941304211,39.61,77414.31,0.0,-0.33295,0.00016,20.20982]
[1776941304250,39.61,77414.31,0.0,-0.33295,0.00016,20.20982]
[1776941309270,39.61,77413.3,0.0,-0.33312,0.00017,20.21381]
[1776941314826,39.62,77411.14,0.0,-0.33348,0.00017,20.21806]
[1776941318189,39.62,77402.48,0.0,-0.33493,0.00017,20.25026]
[1776941323232,39.63,77398.24,0.0,-0.33565,0.00017,20.26613]
[1776941328264,39.63,77397.73,0.0,-0.33575,0.00017,20.26837]
[1776941330277,39.64,77406.33,0.0,-0.33433,0.00017,20.23706]
[1776941335311,39.64,77410.27,0.0,-0.3337,0.00017,20.22311]
[1776941340347,39.65,77410.23,0.0,-0.33373,0.00017,20.22378]
[1776941345382,39.65,77403.78,0.0,-0.33481,0.00017,20.24793]
[1776941350417,39.66,77400.62,0.0,-0.33535,0.00017,20.25989]
[1776941352014,39.66,77399.01,0.0,-0.33562,0.00017,20.26583]
[1776941357018,39.66,77399.06,0.0,-0.33563,0.00017,20.26603]
[1776941360157,39.67,77398.67,0.0,-0.33571,0.00017,20.26768]
[1776941360173,39.67,77398.67,0.0,-0.33571,0.00017,20.26768]
[1776941361731,39.67,77398.02,0.0,-0.33582,0.00017,20.27019]
[1776941361770,39.67,77398.02,0.0,-0.33582,0.00017,20.27019]
[1776941361794,39.67,77398.02,0.0,-0.33582,0.00017,20.27019]
[1776941361819,39.67,77398.02,0.0,-0.33582,0.00017,20.27019]
[1776941362503,39.67,77397.83,0.0,-0.33585,0.00017,20.27096]
[1776941364515,39.67,77390.04,0.0,-0.33715,0.00017,20.29929]
[1776941364796,39.67,77390.04,0.0,-0.33715,0.00017,20.29929]
[1776941364862,39.67,77390.04,0.0,-0.33715,0.00017,20.29929]
[1776941365720,39.67,77392.08,0.0,-0.33681,0.00017,20.29197]
[1776941365784,39.67,77392.08,0.0,-0.33681,0.00017,20.29197]
[1776941368360,39.67,77391.69,0.0,-0.33688,0.00017,20.29348]
[1776941368373,39.67,77391.69,0.0,-0.33688,0.00017,20.29348]
[1776941368395,39.67,77391.69,0.0,-0.33688,0.00017,20.29348]
[1776941368497,39.67,77392.06,0.0,-0.33682,0.00017,20.2922]
[1776941369901,39.67,77392.06,0.0,-0.33682,0.00017,20.2922]
[1776941370379,39.67,77392.06,0.0,-0.33682,0.00017,20.2922]
[1776941372845,39.67,77389.94,0.0,-0.33715,0.00017,20.29564]
[1776941372924,39.67,77389.94,0.0,-0.33715,0.00017,20.29564]
[1776941374459,39.67,77389.42,0.0,-0.33724,0.00017,20.29756]
[1776941374494,39.67,77389.42,0.0,-0.33724,0.00017,20.29756]
[1776941379619,39.68,77388.59,0.0,-0.33739,0.00017,20.30085]
[1776941383394,39.68,77387.95,0.0,-0.3375,0.00017,20.30323]
[1776941383542,39.68,77387.66,0.0,-0.33755,0.00017,20.30436]
[1776941388609,39.68,77382.36,0.0,-0.33844,0.00017,20.3235]
[1776941390797,39.68,77380.31,0.0,-0.33878,0.00017,20.33086]
[1776941390972,39.68,77377.9,0.0,-0.33918,0.00017,20.33946]
[1776941397240,39.68,77377.47,0.0,-0.33925,0.00017,20.34101]
[1776941402698,39.68,77378.8,0.0,-0.33903,0.00017,20.33629]
[1776941407748,39.68,77381.17,0.0,-0.33864,0.00017,20.32789]
[1776941409162,39.68,77381.17,0.0,-0.33864,0.00017,20.32789]
[1776941409211,39.68,77381.17,0.0,-0.33864,0.00017,20.32789]
[1776941409281,39.68,77384.8,0.0,-0.33804,0.00017,20.31494]
[1776941410195,39.68,77384.8,0.0,-0.33804,0.00017,20.31494]
[1776941410211,39.68,77384.8,0.0,-0.33804,0.00017,20.31494]
[1776941410444,39.68,77383.69,0.0,-0.33823,0.00017,20.31894]
[1776941410823,39.68,77383.69,0.0,-0.33823,0.00017,20.31894]
[1776941410899,39.68,77383.69,0.0,-0.33823,0.00017,20.31894]
[1776941411215,39.68,77383.69,0.0,-0.33823,0.00017,20.31894]
[1776941411421,39.68,77378.49,0.0,-0.33909,0.00017,20.33754]
[1776941412494,39.68,77378.49,0.0,-0.33909,0.00017,20.33754]
[1776941412542,39.68,77378.49,0.0,-0.33909,0.00017,20.33754]
[1776941413759,39.68,77376.52,0.0,-0.33942,0.00017,20.34456]
[1776941414467,39.68,77369.14,0.0,-0.34064,0.00017,20.3707]
[1776941415251,39.68,77369.14,0.0,-0.34064,0.00017,20.3707]
[1776941415265,39.68,77369.14,0.0,-0.34064,0.00017,20.3707]
[1776941415561,39.68,77362.08,0.0,-0.34182,0.00017,20.39552]
[1776941415719,39.68,77362.08,0.0,-0.34182,0.00017,20.39552]
[1776941417321,39.68,77359.76,0.0,-0.3422,0.00017,20.4036]
[1776941417554,39.68,77359.76,0.0,-0.3422,0.00017,20.4036]
[1776941417626,39.68,77359.97,0.0,-0.34216,0.00017,20.40282]
[1776941419340,39.68,77360.74,0.0,-0.34203,0.00017,20.40007]
[1776941419553,39.68,77360.97,0.0,-0.34199,0.00017,20.39921]
[1776941421303,39.68,77361.84,0.0,-0.34185,0.00017,20.39611]
[1776941421377,39.68,77361.84,0.0,-0.34185,0.00017,20.39611]
[1776941421392,39.68,77361.84,0.0,-0.34185,0.00017,20.39611]
[1776941421468,39.68,77361.84,0.0,-0.34185,0.00017,20.39611]
[1776941423126,39.68,77362.49,0.0,-0.34174,0.00017,20.39378]
[1776941423323,39.68,77363.12,0.0,-0.34163,0.00017,20.39146]
[1776941429111,39.68,77359.01,0.0,-0.3423,0.00017,20.40564]
[1776941432251,39.67,77363.29,0.0,-0.34155,0.00017,20.38612]
[1776941432348,39.67,77363.29,0.0,-0.34155,0.00017,20.38612]
[1776941432714,39.67,77363.29,0.0,-0.34155,0.00017,20.38603]
[1776941432793,39.67,77363.29,0.0,-0.34155,0.00017,20.38603]
[1776941433564,39.67,77375.24,0.0,-0.33956,0.00017,20.34374]
[1776941433682,39.67,77375.24,0.0,-0.33956,0.00017,20.34374]
[1776941433824,39.67,77375.24,0.0,-0.33956,0.00017,20.34374]
[1776941434466,39.67,77375.24,0.0,-0.33956,0.00017,20.34374]
[1776941434519,39.67,77386.42,0.0,-0.3377,0.00017,20.30375]
[1776941435670,39.67,77386.42,0.0,-0.3377,0.00017,20.30375]
[1776941435730,39.67,77386.42,0.0,-0.3377,0.00017,20.30375]
[1776941435797,39.67,77386.42,0.0,-0.3377,0.00017,20.30375]
[1776941436563,39.67,77386.42,0.0,-0.3377,0.00017,20.30375]
[1776941436017,39.67,77388.47,0.0,-0.33736,0.00017,20.29639]
[1776941441023,39.67,77387.07,0.0,-0.3376,0.00017,20.30151]
[1776941446404,39.67,77385.03,0.0,-0.33794,0.00017,20.30893]
[1776941452130,39.67,77386.66,0.0,-0.33767,0.00017,20.30313]
[1776941457165,39.68,77388.77,0.0,-0.33733,0.00017,20.2956]
[1776941458922,39.68,77389.7,0.0,-0.33717,0.00017,20.29229]
[1776941458962,39.68,77389.7,0.0,-0.33717,0.00017,20.29229]
[1776941460004,39.68,77389.7,0.0,-0.33717,0.00017,20.29229]
[1776941460516,39.68,77394.1,0.0,-0.33645,0.00017,20.27644]
[1776941461435,39.68,77406.37,0.0,-0.33442,0.00017,20.23179]
[1776941463418,39.68,77411.39,0.0,-0.3336,0.00016,20.21344]
[1776941463449,39.68,77411.51,0.0,-0.33358,0.00016,20.21309]
[1776941468178,39.68,77406.26,0.0,-0.33446,0.00017,20.23276]
[1776941468566,39.68,77402.01,0.0,-0.33517,0.00017,20.24837]
[1776941470669,39.69,77399.83,0.0,-0.33553,0.00017,20.25639]
[1776941470731,39.69,77399.83,0.0,-0.33553,0.00017,20.25639]
[1776941472237,39.69,77399.06,0.0,-0.33566,0.00017,20.25933]
[1776941472336,39.69,77399.06,0.0,-0.33566,0.00017,20.25933]
[1776941472413,39.69,77399.06,0.0,-0.33566,0.00017,20.25933]
[1776941472430,39.69,77399.06,0.0,-0.33566,0.00017,20.25933]
[1776941473095,39.69,77398.34,0.0,-0.33579,0.00017,20.26201]
[1776941473350,39.69,77393.19,0.0,-0.33664,0.00017,20.28075]
[1776941473918,39.69,77393.19,0.0,-0.33664,0.00017,20.28075]
[1776941473992,39.69,77393.19,0.0,-0.33664,0.00017,20.28075]
[1776941475855,39.69,77389.99,0.0,-0.33718,0.00017,20.2924]
[1776941475935,39.69,77389.99,0.0,-0.33718,0.00017,20.2924]
[1776941476117,39.69,77389.99,0.0,-0.33718,0.00017,20.2924]
[1776941476299,39.69,77387.82,0.0,-0.33754,0.00017,20.30024]
[1776941481476,39.69,77384.96,0.0,-0.33801,0.00017,20.31059]
[1776941487220,39.69,77384.17,0.0,-0.33815,0.00017,20.31349]
[1776941488455,39.69,77382.82,0.0,-0.33837,0.00017,20.31833]
[1776941488503,39.69,77382.82,0.0,-0.33837,0.00017,20.31833]
[1776941488605,39.69,77381.89,0.0,-0.33853,0.00017,20.32166]
[1776941494426,39.69,77382.56,0.0,-0.33839,0.00017,20.31492]
[1776941499460,39.69,77382.63,0.0,-0.33838,0.00017,20.31468]
[1776941504495,39.69,77387.97,0.0,-0.3375,0.00017,20.29558]
[1776941509534,39.69,77388.37,0.0,-0.33743,0.00017,20.29422]
[1776941511867,39.69,77391.57,0.0,-0.3369,0.00017,20.28274]
[1776941512077,39.69,77391.57,0.0,-0.3369,0.00017,20.28274]
[1776941512867,39.69,77392.13,0.0,-0.33681,0.00017,20.28074]
[1776941513606,39.69,77392.13,0.0,-0.33681,0.00017,20.28074]
[1776941513602,39.69,77391.85,0.0,-0.33686,0.00017,20.28179]
[1776941513712,39.69,77391.85,0.0,-0.33686,0.00017,20.28179]
[1776941513744,39.69,77391.85,0.0,-0.33686,0.00017,20.28179]
[1776941514239,39.69,77391.85,0.0,-0.33686,0.00017,20.28179]
[1776941514279,39.69,77391.85,0.0,-0.33686,0.00017,20.28179]
[1776941514383,39.69,77391.85,0.0,-0.33686,0.00017,20.28179]
[1776941514656,39.7,77396.23,0.0,-0.33614,0.00017,20.26597]
[1776941514957,39.7,77396.23,0.0,-0.33614,0.00017,20.26597]
[1776941515578,39.7,77396.23,0.0,-0.33614,0.00017,20.26601]
[1776941520608,39.7,77396.41,0.0,-0.33612,0.00017,20.2656]
[1776941525643,39.7,77395.17,0.0,-0.33633,0.00017,20.27029]
[1776941530678,39.7,77394.3,0.0,-0.33649,0.00017,20.27365]
[1776941535713,39.71,77393.34,0.0,-0.33665,0.00017,20.27733]
[1776941542763,39.71,77392.46,0.0,-0.33681,0.00017,20.28081]
[1776941547984,39.71,77391.27,0.0,-0.33702,0.00017,20.28527]
[1776941551065,39.71,77384.65,0.0,-0.33812,0.00017,20.30916]
[1776941551137,39.71,77384.65,0.0,-0.33812,0.00017,20.30916]
[1776941551534,39.71,77384.65,0.0,-0.33812,0.00017,20.30916]
[1776941551551,39.71,77384.65,0.0,-0.33812,0.00017,20.30916]
[1776941551623,39.71,77383.44,0.0,-0.33829,0.00017,20.30917]
[1776941552477,39.71,77383.44,0.0,-0.33829,0.00017,20.30917]
[1776941552482,39.71,77383.44,0.0,-0.33829,0.00017,20.30917]
[1776941552544,39.71,77383.44,0.0,-0.33829,0.00017,20.30917]
[1776941552571,39.71,77383.44,0.0,-0.33829,0.00017,20.30917]
[1776941552635,39.71,77383.44,0.0,-0.33829,0.00017,20.30917]
[1776941552663,39.71,77383.44,0.0,-0.33829,0.00017,20.30917]
[1776941552657,39.71,77379.31,0.0,-0.33898,0.00017,20.32393]
[1776941553714,39.71,77368.45,0.0,-0.34078,0.00017,20.36243]
[1776941554779,39.71,77363.62,0.0,-0.34159,0.00017,20.37939]
[1776941554791,39.71,77363.62,0.0,-0.34159,0.00017,20.37939]
[1776941554796,39.71,77363.62,0.0,-0.34159,0.00017,20.37939]
[1776941554837,39.71,77363.62,0.0,-0.34159,0.00017,20.37939]
[1776941555593,39.71,77363.62,0.0,-0.34159,0.00017,20.37939]
[1776941555608,39.71,77362.45,0.0,-0.34178,0.00017,20.38346]
[1776941555850,39.71,77362.45,0.0,-0.34178,0.00017,20.38346]
[1776941555927,39.71,77362.45,0.0,-0.34178,0.00017,20.38346]
[1776941555938,39.71,77362.45,0.0,-0.34178,0.00017,20.38346]
[1776941556115,39.71,77362.45,0.0,-0.34178,0.00017,20.38346]
[1776941556209,39.71,77362.45,0.0,-0.34178,0.00017,20.38346]
[1776941556418,39.71,77362.91,0.0,-0.3417,0.00017,20.3818]
[1776941559727,39.71,77358.14,0.0,-0.34249,0.00017,20.39838]
[1776941559733,39.71,77358.14,0.0,-0.34249,0.00017,20.39838]
[1776941560704,39.71,77359.65,0.0,-0.34223,0.00017,20.39299]
[1776941565826,39.71,77358.05,0.0,-0.34249,0.00017,20.39828]
[1776941565910,39.71,77358.05,0.0,-0.34249,0.00017,20.39828]
[1776941566858,39.7,77354.19,0.0,-0.34313,0.00017,20.41165]
[1776941566937,39.7,77354.19,0.0,-0.34313,0.00017,20.41165]
[1776941568478,39.7,77352.79,0.0,-0.34336,0.00017,20.41644]
[1776941568538,39.7,77352.79,0.0,-0.34336,0.00017,20.41644]
[1776941569844,39.7,77353.15,0.0,-0.34329,0.00017,20.4151]
[1776941569955,39.7,77353.0,0.0,-0.34331,0.00017,20.41554]
[1776941574991,39.7,77356.59,0.0,-0.3427,0.00017,20.40263]
[1776941580212,39.69,77356.42,0.0,-0.34271,0.00017,20.4029]
[1776941587075,39.68,77362.85,0.0,-0.34161,0.00017,20.37984]
[1776941592113,39.68,77364.56,0.0,-0.34132,0.00017,20.37352]
[1776941597146,39.68,77359.77,0.0,-0.3421,0.00017,20.39]
[1776941602180,39.67,77361.49,0.0,-0.3418,0.00017,20.38361]
[1776941607215,39.67,77361.02,0.0,-0.34186,0.00017,20.3849]
[1776941612312,39.66,77359.73,0.0,-0.34203,0.00017,20.38471]
[1776941612372,39.66,77359.73,0.0,-0.34203,0.00017,20.38471]
[1776941612600,39.66,77359.73,0.0,-0.34203,0.00017,20.38471]
[1776941612803,39.66,77354.44,0.0,-0.34291,0.00017,20.40313]
[1776941618293,39.66,77348.34,0.0,-0.34393,0.00017,20.42432]
[1776941623327,39.66,77346.11,0.0,-0.34428,0.00017,20.43158]
[1776941628363,39.65,77343.78,0.0,-0.34465,0.00017,20.43908]
[1776941633398,39.64,77342.96,0.0,-0.34477,0.00017,20.44147]
[1776941638800,39.64,77341.25,0.0,-0.34504,0.00017,20.44701]
[1776941644475,39.63,77345.15,0.0,-0.34436,0.00017,20.43301]
[1776941649511,39.63,77345.89,0.0,-0.34422,0.00017,20.43006]
[1776941657566,39.62,77347.05,0.0,-0.344,0.00017,20.42545]
[1776941662601,39.61,77346.92,0.0,-0.344,0.00017,20.42552]
[1776941667637,39.61,77343.92,0.0,-0.34449,0.00017,20.43553]
[1776941670684,39.61,77337.73,0.0,-0.34551,0.00017,20.4566]
[1776941675693,39.6,77339.08,0.0,-0.34524,0.00017,20.4472]
[1776941679746,39.6,77340.97,0.0,-0.34492,0.00017,20.44047]
[1776941679794,39.6,77340.97,0.0,-0.34492,0.00017,20.44047]
[1776941679813,39.6,77337.23,0.0,-0.34555,0.00017,20.45342]
[1776941682853,39.6,77331.27,0.0,-0.34656,0.00017,20.47401]
[1776941687863,39.6,77330.99,0.0,-0.34661,0.00017,20.47519]
[1776941693117,39.61,77329.65,0.0,-0.34685,0.00017,20.4801]
[1776941698137,39.61,77328.98,0.0,-0.34698,0.00017,20.48267]
[1776941698899,39.61,77328.64,0.0,-0.34704,0.00017,20.48388]
[1776941701592,39.61,77328.39,0.0,-0.34709,0.00017,20.48485]
[1776941701623,39.61,77328.39,0.0,-0.34709,0.00017,20.48485]
[1776941701652,39.61,77328.39,0.0,-0.34709,0.00017,20.48485]
[1776941707948,39.62,77330.24,0.0,-0.34679,0.00017,20.47884]
[1776941712272,39.62,77328.6,0.0,-0.34708,0.00017,20.48478]
[1776941712346,39.62,77328.6,0.0,-0.34708,0.00017,20.48478]
[1776941712905,39.62,77328.6,0.0,-0.34708,0.00017,20.48478]
[1776941712927,39.62,77327.7,0.0,-0.34723,0.00017,20.4879]
[1776941713513,39.62,77327.7,0.0,-0.34723,0.00017,20.4879]
[1776941713666,39.62,77327.7,0.0,-0.34723,0.00017,20.4879]
[1776941713814,39.62,77327.7,0.0,-0.34723,0.00017,20.4879]
[1776941713948,39.62,77327.7,0.0,-0.34723,0.00017,20.4879]
[1776941713915,39.62,77317.43,0.0,-0.34896,0.00017,20.52264]
[1776941714747,39.62,77317.43,0.0,-0.34896,0.00017,20.52264]
[1776941714888,39.63,77310.96,0.0,-0.35006,0.00017,20.54445]
[1776941715823,39.63,77310.96,0.0,-0.35006,0.00017,20.54445]
[1776941715846,39.63,77310.96,0.0,-0.35006,0.00017,20.54445]
[1776941717121,39.63,77311.14,0.0,-0.35004,0.00017,20.54414]
[1776941717145,39.63,77311.14,0.0,-0.35004,0.00017,20.54414]
[1776941717232,39.63,77311.14,0.0,-0.35004,0.00017,20.54414]
[1776941717646,39.63,77312.15,0.0,-0.34988,0.00017,20.54091]
[1776941718528,39.63,77312.15,0.0,-0.34988,0.00017,20.54091]
[1776941718534,39.63,77312.15,0.0,-0.34988,0.00017,20.54091]
[1776941718541,39.63,77312.15,0.0,-0.34988,0.00017,20.54091]
[1776941718804,39.63,77318.15,0.0,-0.34887,0.00017,20.52084]
[1776941719005,39.63,77318.15,0.0,-0.34887,0.00017,20.52084]
[1776941719449,39.63,77318.15,0.0,-0.34887,0.00017,20.52084]
[1776941719655,39.63,77318.15,0.0,-0.34887,0.00017,20.52084]
[1776941719861,39.63,77318.15,0.0,-0.34887,0.00017,20.52084]
[1776941719977,39.63,77330.79,0.0,-0.34675,0.00017,20.47808]
[1776941720394,39.63,77330.79,0.0,-0.34675,0.00017,20.47808]
[1776941720444,39.63,77330.79,0.0,-0.34675,0.00017,20.47808]
[1776941720749,39.63,77330.79,0.0,-0.34675,0.00017,20.47808]
[1776941720942,39.63,77356.97,0.0,-0.34236,0.00017,20.38771]
[1776941721465,39.63,77356.97,0.0,-0.34236,0.00017,20.38771]
[1776941721608,39.63,77356.97,0.0,-0.34236,0.00017,20.38771]
[1776941721912,39.63,77357.8,0.0,-0.34222,0.00017,20.3847]
[1776941722034,39.63,77357.8,0.0,-0.34222,0.00017,20.3847]
[1776941722880,39.63,77348.34,0.0,-0.34381,0.00017,20.41781]
[1776941723338,39.63,77348.34,0.0,-0.34381,0.00017,20.41781]
[1776941723400,39.63,77348.34,0.0,-0.34381,0.00017,20.41781]
[1776941723483,39.63,77347.34,0.0,-0.34398,0.00017,20.42131]
[1776941725522,39.63,77354.75,0.0,-0.34274,0.00017,20.39559]
[1776941730713,39.64,77356.6,0.0,-0.34244,0.00017,20.38928]
[1776941730759,39.64,77356.6,0.0,-0.34244,0.00017,20.38928]
[1776941730847,39.64,77356.6,0.0,-0.34244,0.00017,20.38928]
[1776941730918,39.64,77355.94,0.0,-0.34255,0.00017,20.39162]
[1776941736175,39.64,77360.68,0.0,-0.34174,0.00017,20.37087]
[1776941740853,39.64,77363.49,0.0,-0.34128,0.00017,20.36109]
[1776941740904,39.64,77363.49,0.0,-0.34128,0.00017,20.36109]
[1776941743188,39.64,77364.91,0.0,-0.34104,0.00017,20.35617]
[1776941743282,39.64,77364.91,0.0,-0.34104,0.00017,20.35617]
[1776941743825,39.64,77364.91,0.0,-0.34104,0.00017,20.35617]
[1776941743839,39.64,77364.91,0.0,-0.34104,0.00017,20.35617]
[1776941743841,39.64,77364.91,0.0,-0.34104,0.00017,20.35617]
[1776941743858,39.64,77364.91,0.0,-0.34104,0.00017,20.35617]
[1776941743900,39.64,77371.12,0.0,-0.34001,0.00017,20.33423]
[1776941744947,39.64,77377.41,0.0,-0.33896,0.00017,20.3118]
[1776941745060,39.64,77377.41,0.0,-0.33896,0.00017,20.3118]
[1776941745863,39.64,77377.41,0.0,-0.33896,0.00017,20.3118]
[1776941745938,39.64,77377.41,0.0,-0.33896,0.00017,20.3118]
[1776941745944,39.64,77377.41,0.0,-0.33896,0.00017,20.3118]
[1776941745941,39.64,77383.88,0.0,-0.33789,0.00017,20.2886]
[1776941746684,39.64,77383.91,0.0,-0.33788,0.00017,20.2885]
[1776941748820,39.64,77383.15,0.0,-0.33801,0.00017,20.29123]
[1776941748881,39.64,77383.15,0.0,-0.33801,0.00017,20.29123]
[1776941749101,39.64,77382.68,0.0,-0.33809,0.00017,20.29292]
[1776941753720,39.64,77383.01,0.0,-0.33803,0.00017,20.29173]
[1776941753772,39.64,77383.01,0.0,-0.33803,0.00017,20.29173]
[1776941753781,39.64,77383.01,0.0,-0.33803,0.00017,20.29173]
[1776941756341,39.64,77374.86,0.0,-0.33939,0.00017,20.32088]
[1776941761351,39.64,77375.82,0.0,-0.33922,0.00017,20.31735]
[1776941764828,39.64,77382.6,0.0,-0.33809,0.00017,20.29306]
[1776941766363,39.64,77387.24,0.0,-0.33732,0.00017,20.27636]
[1776941766440,39.64,77387.24,0.0,-0.33732,0.00017,20.27636]
[1776941767298,39.64,77391.66,0.0,-0.33659,0.00017,20.2604]
[1776941767646,39.64,77395.26,0.0,-0.33599,0.00017,20.24736]
[1776941769257,39.64,77398.48,0.0,-0.33546,0.00017,20.23567]
[1776941769324,39.64,77398.48,0.0,-0.33546,0.00017,20.23567]
[1776941769455,39.64,77398.48,0.0,-0.33546,0.00017,20.23567]
[1776941769467,39.64,77398.48,0.0,-0.33546,0.00017,20.23567]
[1776941769539,39.64,77400.42,0.0,-0.33514,0.00017,20.22864]
[1776941774774,39.64,77399.43,0.0,-0.33531,0.00017,20.23246]
[1776941775540,39.64,77397.67,0.0,-0.33561,0.00017,20.23892]
[1776941775592,39.65,77399.71,0.0,-0.33527,0.00017,20.23153]
[1776941780074,39.65,77402.76,0.0,-0.33478,0.00017,20.22065]
[1776941780726,39.65,77402.76,0.0,-0.33478,0.00017,20.22065]
[1776941786217,39.65,77396.74,0.0,-0.33579,0.00017,20.24301]
[1776941791664,39.66,77394.51,0.0,-0.33617,0.00017,20.25141]
[1776941797796,39.66,77388.8,0.0,-0.33711,0.00017,20.26806]
[1776941797869,39.66,77388.8,0.0,-0.33711,0.00017,20.26806]
[1776941797895,39.66,77388.8,0.0,-0.33711,0.00017,20.26806]
[1776941797898,39.66,77384.24,0.0,-0.33787,0.00017,20.28452]
[1776941804211,39.66,77384.76,0.0,-0.33779,0.00017,20.28284]
[1776941808848,39.67,77377.86,0.0,-0.33895,0.00017,20.30777]
[1776941814727,39.67,77383.34,0.0,-0.33804,0.00017,20.2883]
[1776941819765,39.67,77385.34,0.0,-0.33772,0.00017,20.28128]
[1776941821112,39.67,77386.4,0.0,-0.33754,0.00017,20.27751]
[1776941821160,39.67,77386.4,0.0,-0.33754,0.00017,20.27751]
[1776941821776,39.67,77386.4,0.0,-0.33754,0.00017,20.27755]
[1776941822372,39.67,77386.4,0.0,-0.33754,0.00017,20.27755]
[1776941822524,39.67,77386.4,0.0,-0.33754,0.00017,20.27755]
[1776941823053,39.67,77396.62,0.0,-0.33585,0.00017,20.24065]
[1776941823829,39.67,77396.62,0.0,-0.33585,0.00017,20.24065]
[1776941823842,39.67,77396.62,0.0,-0.33585,0.00017,20.24065]
[1776941823899,39.67,77396.62,0.0,-0.33585,0.00017,20.24065]
[1776941824000,39.67,77396.15,0.0,-0.33593,0.00017,20.24243]
[1776941826472,39.67,77397.45,0.0,-0.33572,0.00017,20.23785]
[1776941826496,39.67,77397.45,0.0,-0.33572,0.00017,20.23785]
[1776941826624,39.67,77397.45,0.0,-0.33572,0.00017,20.23785]
[1776941826767,39.67,77397.45,0.0,-0.33572,0.00017,20.23785]
[1776941827062,39.67,77402.3,0.0,-0.33492,0.00017,20.22025]
[1776941828378,39.68,77401.87,0.0,-0.335,0.00017,20.22191]
[1776941828403,39.68,77401.87,0.0,-0.335,0.00017,20.22191]
[1776941828447,39.68,77401.87,0.0,-0.335,0.00017,20.22191]
[1776941828532,39.68,77401.87,0.0,-0.335,0.00017,20.22191]
[1776941828703,39.68,77401.87,0.0,-0.335,0.00017,20.22191]
[1776941828822,39.68,77401.87,0.0,-0.335,0.00017,20.22191]
[1776941829046,39.68,77407.99,0.0,-0.33399,0.00017,20.1996]
[1776941829437,39.68,77407.99,0.0,-0.33399,0.00017,20.1996]
[1776941830552,39.68,77407.99,0.0,-0.334,0.00017,20.19972]
[1776941830640,39.68,77407.99,0.0,-0.334,0.00017,20.19972]
[1776941830733,39.68,77407.99,0.0,-0.334,0.00017,20.19972]
[1776941830791,39.68,77407.99,0.0,-0.334,0.00017,20.19972]
[1776941831591,39.68,77410.6,0.0,-0.33357,0.00017,20.19024]
[1776941831627,39.68,77410.6,0.0,-0.33357,0.00017,20.19024]
[1776941832242,39.68,77412.4,0.0,-0.33328,0.00017,20.18374]
[1776941832314,39.68,77412.4,0.0,-0.33328,0.00017,20.18374]
[1776941832546,39.68,77412.4,0.0,-0.33328,0.00017,20.18374]
[1776941832998,39.68,77413.3,0.0,-0.33314,0.00017,20.18055]
[1776941838230,39.69,77416.95,0.0,-0.33256,0.00016,20.1677]
[1776941842992,39.7,77410.14,0.0,-0.33371,0.00017,20.19345]
[1776941848483,39.7,77411.54,0.0,-0.3335,0.00017,20.18883]
[1776941850847,39.71,77413.25,0.0,-0.33323,0.00016,20.18276]
[1776941855875,39.71,77413.99,0.0,-0.3331,0.00016,20.17623]
[1776941856922,39.71,77414.13,0.0,-0.33309,0.00016,20.17583]
[1776941856966,39.71,77414.13,0.0,-0.33309,0.00016,20.17583]
[1776941856991,39.71,77414.13,0.0,-0.33309,0.00016,20.17583]
[1776941857040,39.71,77414.13,0.0,-0.33309,0.00016,20.17595]
[1776941862070,39.72,77417.33,0.0,-0.33259,0.00016,20.1647]
[1776941864772,39.72,77417.99,0.0,-0.33249,0.00016,20.16249]
[1776941864788,39.72,77417.99,0.0,-0.33249,0.00016,20.16249]
[1776941864854,39.72,77417.99,0.0,-0.33249,0.00016,20.16249]
[1776941865045,39.72,77417.99,0.0,-0.33249,0.00016,20.16249]
[1776941865068,39.72,77417.99,0.0,-0.33249,0.00016,20.16249]
[1776941865091,39.72,77418.43,0.0,-0.33242,0.00016,20.16098]
[1776941867106,39.73,77427.12,0.0,-0.331,0.00016,20.12889]
[1776941872148,39.73,77428.2,0.0,-0.33085,0.00016,20.12547]
[1776941877175,39.74,77425.31,0.0,-0.33135,0.00016,20.13683]
[1776941883033,39.75,77427.59,0.0,-0.33099,0.00016,20.12891]
[1776941883196,39.75,77427.4,0.0,-0.33103,0.00016,20.12974]
[1776941883425,39.75,77427.4,0.0,-0.33103,0.00016,20.12974]
[1776941883500,39.75,77427.4,0.0,-0.33103,0.00016,20.12974]
[1776941883907,39.75,77427.4,0.0,-0.33103,0.00016,20.12974]
[1776941883967,39.75,77427.4,0.0,-0.33103,0.00016,20.12974]
[1776941884009,39.75,77433.6,0.0,-0.33001,0.00016,20.10657]
[1776941884255,39.75,77443.74,0.0,-0.32836,0.00016,20.06851]
[1776941885483,39.75,77443.74,0.0,-0.32836,0.00016,20.06851]
[1776941885610,39.75,77443.74,0.0,-0.32836,0.00016,20.06851]
[1776941886132,39.75,77443.04,0.0,-0.32848,0.00016,20.07148]
[1776941887943,39.75,77443.04,0.0,-0.32848,0.00016,20.07148]
[1776941888044,39.76,77432.24,0.0,-0.33027,0.00016,20.1124]
[1776941890861,39.76,77430.52,0.0,-0.33055,0.00016,20.11897]
[1776941891586,39.76,77430.42,0.0,-0.33058,0.00016,20.1196]
[1776941891596,39.76,77430.42,0.0,-0.33058,0.00016,20.1196]
[1776941891658,39.76,77430.42,0.0,-0.33058,0.00016,20.1196]
[1776941891824,39.76,77430.42,0.0,-0.33058,0.00016,20.1196]
[1776941891940,39.76,77430.42,0.0,-0.33058,0.00016,20.1196]
[1776941892069,39.76,77430.42,0.0,-0.33059,0.00016,20.11972]
[1776941892364,39.76,77430.42,0.0,-0.33059,0.00016,20.11972]
[1776941892806,39.76,77424.21,0.0,-0.33161,0.00016,20.143]
[1776941893648,39.76,77424.21,0.0,-0.33161,0.00016,20.143]
[1776941893684,39.76,77424.21,0.0,-0.33161,0.00016,20.143]
[1776941893689,39.76,77423.72,0.0,-0.33169,0.00016,20.14482]
[1776941894547,39.76,77423.72,0.0,-0.33169,0.00016,20.14482]
[1776941894617,39.76,77423.72,0.0,-0.33169,0.00016,20.14482]
[1776941894695,39.76,77423.72,0.0,-0.33169,0.00016,20.14482]
[1776941894710,39.76,77423.72,0.0,-0.33169,0.00016,20.14482]
[1776941894828,39.76,77423.72,0.0,-0.33169,0.00016,20.14482]
[1776941894874,39.76,77423.72,0.0,-0.33169,0.00016,20.14482]
[1776941895109,39.77,77422.15,0.0,-0.33196,0.00016,20.1509]
[1776941895536,39.77,77422.15,0.0,-0.33196,0.00016,20.1509]
[1776941895592,39.77,77422.15,0.0,-0.33196,0.00016,20.1509]
[1776941895640,39.77,77433.52,0.0,-0.33009,0.00016,20.10854]
[1776941896857,39.77,77433.52,0.0,-0.33009,0.00016,20.10854]
[1776941896919,39.77,77433.52,0.0,-0.33009,0.00016,20.10854]
[1776941897709,39.77,77438.72,0.0,-0.32925,0.00016,20.08928]
[1776941897726,39.77,77438.72,0.0,-0.32925,0.00016,20.08928]
[1776941897753,39.77,77438.72,0.0,-0.32925,0.00016,20.08928]
[1776941897773,39.77,77438.72,0.0,-0.32925,0.00016,20.08928]
[1776941898055,39.77,77439.54,0.0,-0.32912,0.00016,20.08633]
[1776941898788,39.77,77439.54,0.0,-0.32912,0.00016,20.08633]
[1776941898829,39.77,77439.54,0.0,-0.32912,0.00016,20.08633]
[1776941898891,39.77,77439.54,0.0,-0.32912,0.00016,20.08633]
[1776941899716,39.77,77439.18,0.0,-0.32919,0.00016,20.08783]
[1776941899757,39.77,77439.98,0.0,-0.32906,0.00016,20.08482]
[1776941905707,39.78,77439.75,0.0,-0.32912,0.00016,20.08638]
[1776941906063,39.78,77440.69,0.0,-0.32898,0.00016,20.08311]
[1776941911070,39.79,77443.17,0.0,-0.32857,0.00016,20.07007]
[1776941916479,39.8,77442.79,0.0,-0.32867,0.00016,20.07221]
[1776941921504,39.81,77443.22,0.0,-0.32862,0.00016,20.07129]
[1776941926518,39.81,77440.71,0.0,-0.32906,0.00016,20.08141]
[1776941931551,39.82,77442.58,0.0,-0.32878,0.00016,20.07504]
[1776941936579,39.83,77442.85,0.0,-0.32877,0.00016,20.0747]
[1776941941636,39.83,77443.03,0.0,-0.32876,0.00016,20.0747]
[1776941946672,39.84,77440.74,0.0,-0.32917,0.00016,20.08401]
[1776941951679,39.85,77439.85,0.0,-0.32934,0.00016,20.088]
[1776941956743,39.86,77440.19,0.0,-0.32931,0.00016,20.08734]
[1776941961777,39.86,77441.17,0.0,-0.32917,0.00016,20.08426]
[1776941964232,39.87,77432.68,0.0,-0.33058,0.00016,20.11634]
[1776941964531,39.87,77432.68,0.0,-0.33058,0.00016,20.11634]
[1776941964678,39.87,77432.68,0.0,-0.33058,0.00016,20.11634]
[1776941964832,39.87,77432.68,0.0,-0.33058,0.00016,20.11634]
[1776941964869,39.87,77432.68,0.0,-0.33058,0.00016,20.11634]
[1776941964882,39.87,77422.82,0.0,-0.33219,0.00016,20.1529]
[1776941967023,39.87,77419.14,0.0,-0.3328,0.00016,20.16655]
[1776941967069,39.87,77419.14,0.0,-0.3328,0.00016,20.16655]
[1776941967145,39.87,77419.14,0.0,-0.3328,0.00016,20.16655]
[1776941967215,39.87,77414.65,0.0,-0.33354,0.00016,20.18314]
[1776941967566,39.87,77414.65,0.0,-0.33354,0.00016,20.18314]
[1776941967663,39.87,77414.65,0.0,-0.33354,0.00016,20.18314]
[1776941967676,39.87,77414.65,0.0,-0.33354,0.00016,20.18314]
[1776941967747,39.87,77414.65,0.0,-0.33354,0.00016,20.18314]
[1776941967848,39.87,77411.14,0.0,-0.33412,0.00016,20.19598]
[1776941968837,39.87,77411.14,0.0,-0.33412,0.00016,20.19598]
[1776941969041,39.87,77411.14,0.0,-0.33412,0.00016,20.19598]
[1776941969083,39.87,77411.14,0.0,-0.33412,0.00016,20.19598]
[1776941969141,39.87,77407.93,0.0,-0.33465,0.00016,20.20775]
[1776941973100,39.87,77407.43,0.0,-0.33471,0.00016,20.20526]
[1776941973234,39.87,77408.46,0.0,-0.33454,0.00016,20.20154]
[1776941973379,39.87,77408.46,0.0,-0.33454,0.00016,20.20154]
[1776941973502,39.87,77408.46,0.0,-0.33454,0.00016,20.20154]
[1776941973986,39.87,77420.63,0.0,-0.33254,0.00016,20.15699]
[1776941975128,39.87,77420.63,0.0,-0.33254,0.00016,20.15699]
[1776941975162,39.87,77421.9,0.0,-0.33234,0.00016,20.15237]
[1776941980925,39.88,77419.55,0.0,-0.33274,0.00016,20.16147]
[1776941986968,39.88,77421.01,0.0,-0.33252,0.00016,20.15653]
[1776941992009,39.89,77420.93,0.0,-0.33255,0.00016,20.15719]
[1776941997038,39.89,77418.36,0.0,-0.33298,0.00016,20.16701]
[1776942000506,39.89,77418.94,0.0,-0.3329,0.00016,20.16509]
[1776942000616,39.89,77418.94,0.0,-0.3329,0.00016,20.16509]
[1776942000619,39.89,77418.94,0.0,-0.3329,0.00016,20.16509]
[1776942000780,39.89,77418.94,0.0,-0.3329,0.00016,20.16509]
[1776942001080,39.89,77418.94,0.0,-0.3329,0.00016,20.16509]
[1776942001347,39.89,77418.94,0.0,-0.3329,0.00016,20.16509]
[1776942001183,39.89,77444.05,0.0,-0.32879,0.00016,20.07177]
[1776942001547,39.89,77444.05,0.0,-0.32879,0.00016,20.07177]
[1776942002105,39.89,77444.05,0.0,-0.32879,0.00016,20.07177]
[1776942002662,39.89,77444.05,0.0,-0.32879,0.00016,20.07177]
[1776942003193,39.89,77444.05,0.0,-0.32879,0.00016,20.07177]
[1776942003227,39.89,77444.05,0.0,-0.32879,0.00016,20.07177]
[1776942003221,39.89,77450.88,0.0,-0.32767,0.00016,20.0461]
[1776942004121,39.89,77450.88,0.0,-0.32768,0.00016,20.04613]
[1776942004348,39.89,77450.88,0.0,-0.32768,0.00016,20.04613]
[1776942004802,39.89,77450.88,0.0,-0.32768,0.00016,20.04613]
[1776942004834,39.89,77450.88,0.0,-0.32768,0.00016,20.04613]
[1776942004872,39.89,77450.88,0.0,-0.32768,0.00016,20.04613]
[1776942004899,39.89,77450.88,0.0,-0.32768,0.00016,20.04613]
[1776942004905,39.89,77450.88,0.0,-0.32768,0.00016,20.04613]
[1776942004941,39.89,77450.88,0.0,-0.32768,0.00016,20.04613]
[1776942005005,39.89,77450.88,0.0,-0.32768,0.00016,20.04613]
[1776942005030,39.89,77450.88,0.0,-0.32768,0.00016,20.04613]
[1776942007716,39.89,77461.64,0.0,-0.32592,0.00016,20.00518]
[1776942007725,39.89,77461.64,0.0,-0.32592,0.00016,20.00518]
[1776942007821,39.89,77461.64,0.0,-0.32592,0.00016,20.00518]
[1776942007997,39.89,77461.64,0.0,-0.32592,0.00016,20.00518]
[1776942008149,39.89,77461.07,0.0,-0.32601,0.00016,20.00723]
[1776942009154,39.89,77454.9,0.0,-0.32701,0.00016,20.03065]
[1776942009601,39.89,77454.9,0.0,-0.32701,0.00016,20.03065]
[1776942009798,39.89,77454.9,0.0,-0.32701,0.00016,20.03065]
[1776942010780,39.89,77453.35,0.0,-0.32726,0.00016,20.03645]
[1776942011456,39.89,77452.86,0.0,-0.32734,0.00016,20.03823]
[1776942011526,39.89,77452.86,0.0,-0.32734,0.00016,20.03823]
[1776942011542,39.89,77452.86,0.0,-0.32734,0.00016,20.03823]
[1776942011890,39.89,77452.86,0.0,-0.32734,0.00016,20.03823]
[1776942013512,39.89,77452.08,0.0,-0.32746,0.00016,20.04103]
[1776942013573,39.89,77452.08,0.0,-0.32746,0.00016,20.04103]
[1776942014056,39.89,77452.08,0.0,-0.32746,0.00016,20.04103]
[1776942014124,39.89,77452.08,0.0,-0.32746,0.00016,20.04103]
[1776942014226,39.89,77452.93,0.0,-0.32732,0.00016,20.03773]
[1776942014945,39.89,77452.93,0.0,-0.32732,0.00016,20.03773]
[1776942014993,39.89,77452.93,0.0,-0.32732,0.00016,20.03773]
[1776942015197,39.89,77452.93,0.0,-0.32731,0.00016,20.03765]
[1776942015361,39.89,77452.93,0.0,-0.32731,0.00016,20.03765]
[1776942015450,39.89,77452.93,0.0,-0.32731,0.00016,20.03765]
[1776942016207,39.88,77452.12,0.0,-0.32744,0.00016,20.04064]
[1776942018028,39.88,77446.43,0.0,-0.32837,0.00016,20.06205]
[1776942023252,39.88,77448.32,0.0,-0.32803,0.00016,20.05432]
[1776942025939,39.87,77449.53,0.0,-0.32783,0.00016,20.04955]
[1776942026013,39.87,77449.53,0.0,-0.32783,0.00016,20.04955]
[1776942026122,39.87,77449.53,0.0,-0.32783,0.00016,20.04955]
[1776942026273,39.87,77450.01,0.0,-0.32775,0.00016,20.04764]
[1776942026833,39.87,77450.01,0.0,-0.32775,0.00016,20.04764]
[1776942026867,39.87,77450.01,0.0,-0.32775,0.00016,20.04764]
[1776942028162,39.87,77448.75,0.0,-0.32795,0.00016,20.05231]
[1776942028287,39.87,77448.75,0.0,-0.32794,0.00016,20.05221]
[1776942033283,39.87,77448.32,0.0,-0.32797,0.00016,20.04904]
[1776942033363,39.87,77448.45,0.0,-0.32794,0.00016,20.04845]
[1776942034057,39.87,77448.45,0.0,-0.32794,0.00016,20.04845]
[1776942034330,39.87,77452.49,0.0,-0.32728,0.00016,20.03306]
[1776942035337,39.86,77460.14,0.0,-0.32603,0.00016,20.00386]
[1776942036716,39.86,77463.2,0.0,-0.32553,0.00016,19.99203]
[1776942036784,39.86,77463.2,0.0,-0.32553,0.00016,19.99203]
[1776942037023,39.86,77463.2,0.0,-0.32553,0.00016,19.99203]
[1776942037353,39.86,77464.93,0.0,-0.32524,0.00016,19.98528]
[1776942039366,39.86,77471.39,0.0,-0.32418,0.00016,19.96024]
[1776942040417,39.86,77471.45,0.0,-0.32417,0.00016,19.95992]
[1776942040486,39.86,77471.45,0.0,-0.32417,0.00016,19.95992]
[1776942040579,39.86,77471.45,0.0,-0.32417,0.00016,19.95992]
[1776942041380,39.86,77470.62,0.0,-0.3243,0.00016,19.96303]
[1776942042387,39.86,77477.97,0.0,-0.3231,0.00016,19.93453]
[1776942043717,39.86,77479.4,0.0,-0.32287,0.00016,19.92893]
[1776942043772,39.86,77479.4,0.0,-0.32287,0.00016,19.92893]
[1776942045536,39.86,77483.17,0.0,-0.32225,0.00016,19.91417]
[1776942045554,39.86,77483.17,0.0,-0.32225,0.00016,19.91417]
[1776942045598,39.86,77483.17,0.0,-0.32225,0.00016,19.91417]
[1776942046349,39.86,77483.17,0.0,-0.32225,0.00016,19.91417]
[1776942046383,39.86,77483.17,0.0,-0.32225,0.00016,19.91417]
[1776942046418,39.86,77485.35,0.0,-0.3219,0.00016,19.90563]
[1776942047107,39.86,77485.35,0.0,-0.3219,0.00016,19.90563]
[1776942047149,39.86,77485.35,0.0,-0.3219,0.00016,19.90563]
[1776942048067,39.86,77484.2,0.0,-0.32209,0.00016,19.91009]
[1776942048114,39.86,77484.2,0.0,-0.32209,0.00016,19.91009]
[1776942048429,39.85,77494.05,0.0,-0.32049,0.00016,19.8715]
[1776942050270,39.85,77494.62,0.0,-0.3204,0.00016,19.86926]
[1776942050298,39.85,77494.62,0.0,-0.3204,0.00016,19.86926]
[1776942050602,39.85,77495.26,0.0,-0.32029,0.00016,19.86674]
[1776942052450,39.85,77495.58,0.0,-0.32024,0.00016,19.86548]
[1776942052639,39.85,77496.03,0.0,-0.32017,0.00016,19.86371]
[1776942052656,39.85,77496.03,0.0,-0.32017,0.00016,19.86371]
[1776942052784,39.85,77496.03,0.0,-0.32017,0.00016,19.86371]
[1776942052876,39.85,77496.03,0.0,-0.32017,0.00016,19.86371]
[1776942053466,39.85,77497.02,0.0,-0.32001,0.00016,19.85981]
[1776942058208,39.86,77504.49,0.0,-0.31881,0.00016,19.83035]
[1776942060361,39.86,77504.49,0.0,-0.31881,0.00016,19.83035]
[1776942060445,39.86,77504.49,0.0,-0.31881,0.00016,19.83035]
[1776942060454,39.86,77505.62,0.0,-0.31863,0.00016,19.8259]
[1776942060957,39.86,77505.62,0.0,-0.31863,0.00016,19.8259]
[1776942061133,39.86,77505.62,0.0,-0.31863,0.00016,19.8259]
[1776942061387,39.86,77505.62,0.0,-0.31863,0.00016,19.8259]
[1776942061429,39.86,77502.95,0.0,-0.31906,0.00016,19.8365]
[1776942061758,39.86,77502.95,0.0,-0.31906,0.00016,19.8365]
[1776942061835,39.86,77502.95,0.0,-0.31906,0.00016,19.8365]
[1776942061980,39.86,77502.95,0.0,-0.31906,0.00016,19.8365]
[1776942062320,39.86,77502.95,0.0,-0.31906,0.00016,19.8365]
[1776942062426,39.86,77483.48,0.0,-0.32221,0.00016,19.91297]
[1776942062884,39.86,77483.48,0.0,-0.32221,0.00016,19.91297]
[1776942063485,39.86,77457.27,0.0,-0.32646,0.00016,20.01392]
[1776942063651,39.86,77457.27,0.0,-0.32646,0.00016,20.01392]
[1776942063725,39.86,77457.27,0.0,-0.32646,0.00016,20.01392]
[1776942063813,39.86,77454.44,0.0,-0.32692,0.00016,20.02469]
[1776942064878,39.86,77454.44,0.0,-0.32692,0.00016,20.02469]
[1776942064934,39.85,77452.16,0.0,-0.32729,0.00016,20.03307]
[1776942065897,39.85,77452.16,0.0,-0.32729,0.00016,20.03307]
[1776942065950,39.85,77452.16,0.0,-0.32729,0.00016,20.03307]
[1776942065969,39.85,77452.16,0.0,-0.32729,0.00016,20.03307]
[1776942065974,39.85,77452.16,0.0,-0.32729,0.00016,20.03307]
[1776942066435,39.85,77452.94,0.0,-0.32715,0.00016,20.02997]
[1776942071038,39.85,77451.23,0.0,-0.32741,0.00016,20.03603]
[1776942071115,39.85,77451.23,0.0,-0.32741,0.00016,20.03603]
[1776942071186,39.84,77451.69,0.0,-0.32733,0.00016,20.03398]
[1776942072996,39.84,77452.44,0.0,-0.3272,0.00016,20.03099]
[1776942073027,39.84,77452.69,0.0,-0.32715,0.00016,20.0299]
[1776942079238,39.83,77450.92,0.0,-0.32742,0.00016,20.03604]
[1776942082700,39.83,77450.11,0.0,-0.32752,0.00016,20.03837]
[1776942083436,39.82,77450.57,0.0,-0.32744,0.00016,20.03648]
[1776942084503,39.82,77444.2,0.0,-0.32848,0.00016,20.06061]
[1776942085216,39.82,77444.2,0.0,-0.32848,0.00016,20.06061]
[1776942085248,39.82,77444.2,0.0,-0.32848,0.00016,20.06061]
[1776942087517,39.83,77445.67,0.0,-0.32824,0.00016,20.05509]
[1776942087596,39.83,77445.67,0.0,-0.32824,0.00016,20.05509]
[1776942093419,39.83,77445.56,0.0,-0.32824,0.00016,20.05116]
[1776942099091,39.83,77448.99,0.0,-0.32768,0.00016,20.03825]
[1776942104839,39.83,77450.92,0.0,-0.32737,0.00016,20.03102]
[1776942109873,39.83,77452.33,0.0,-0.32714,0.00016,20.02573]
[1776942111638,39.83,77451.47,0.0,-0.32728,0.00016,20.02901]
[1776942111681,39.83,77451.47,0.0,-0.32728,0.00016,20.02901]
[1776942113096,39.83,77452.12,0.0,-0.32717,0.00016,20.02656]
[1776942113199,39.83,77452.12,0.0,-0.32717,0.00016,20.02656]
[1776942119945,39.83,77454.49,0.0,-0.32679,0.00016,20.01765]
[1776942121288,39.83,77454.49,0.0,-0.32679,0.00016,20.01765]
[1776942121319,39.83,77454.49,0.0,-0.32679,0.00016,20.01765]
[1776942121751,39.83,77454.71,0.0,-0.32675,0.00016,20.01682]
[1776942121969,39.83,77454.95,0.0,-0.32672,0.00016,20.01592]
[1776942126993,39.83,77453.9,0.0,-0.32689,0.00016,20.01998]
[1776942127947,39.83,77453.9,0.0,-0.32689,0.00016,20.01998]
[1776942128091,39.83,77453.9,0.0,-0.32689,0.00016,20.01998]
[1776942128497,39.83,77453.9,0.0,-0.32689,0.00016,20.01998]
[1776942128543,39.83,77461.47,0.0,-0.32566,0.00016,19.99109]
[1776942128740,39.83,77461.47,0.0,-0.32566,0.00016,19.99109]
[1776942129057,39.83,77475.24,0.0,-0.32341,0.00016,19.93804]
[1776942131023,39.83,77475.95,0.0,-0.32329,0.00016,19.93506]
[1776942132543,39.83,77468.21,0.0,-0.32454,0.00016,19.96484]
[1776942137685,39.82,77464.69,0.0,-0.32511,0.00016,19.9782]
[1776942137730,39.82,77464.69,0.0,-0.32511,0.00016,19.9782]
[1776942137919,39.82,77464.69,0.0,-0.32511,0.00016,19.9782]
[1776942138070,39.82,77463.55,0.0,-0.32529,0.00016,19.98256]
[1776942139211,39.83,77456.17,0.0,-0.3265,0.00016,20.01082]
[1776942145123,39.83,77455.6,0.0,-0.3266,0.00016,20.01311]
[1776942150501,39.83,77456.21,0.0,-0.3265,0.00016,20.01083]
[1776942156197,39.83,77456.41,0.0,-0.32644,0.00016,20.00576]
[1776942161532,39.83,77459.5,0.0,-0.32594,0.00016,19.9939]
[1776942167274,39.82,77462.6,0.0,-0.32542,0.00016,19.98181]
[1776942172587,39.82,77461.89,0.0,-0.32553,0.00016,19.98442]
[1776942175745,39.82,77466.53,0.0,-0.32477,0.00016,19.96652]
[1776942175792,39.82,77466.53,0.0,-0.32477,0.00016,19.96652]
[1776942176805,39.82,77466.53,0.0,-0.32477,0.00016,19.96651]
[1776942177343,39.82,77466.22,0.0,-0.32482,0.00016,19.9677]
[1776942182378,39.82,77466.67,0.0,-0.32475,0.00016,19.96594]
[1776942187414,39.82,77465.85,0.0,-0.32488,0.00016,19.96909]
[1776942191866,39.82,77463.97,0.0,-0.32519,0.00016,19.97631]
[1776942191971,39.82,77463.97,0.0,-0.32519,0.00016,19.97631]
[1776942192311,39.82,77463.97,0.0,-0.32519,0.00016,19.97631]
[1776942192363,39.82,77463.97,0.0,-0.32519,0.00016,19.97631]
[1776942193092,39.82,77466.72,0.0,-0.32474,0.00016,19.96573]
[1776942193463,39.82,77466.72,0.0,-0.32474,0.00016,19.96573]
[1776942194464,39.82,77474.13,0.0,-0.32354,0.00016,19.93713]
[1776942195407,39.82,77474.13,0.0,-0.32354,0.00016,19.93713]
[1776942195482,39.82,77474.13,0.0,-0.32354,0.00016,19.93713]
[1776942195647,39.82,77472.58,0.0,-0.32379,0.00016,19.94316]
[1776942195729,39.82,77472.58,0.0,-0.32379,0.00016,19.94316]
[1776942195821,39.82,77472.58,0.0,-0.32379,0.00016,19.94316]
[1776942195854,39.82,77472.58,0.0,-0.32379,0.00016,19.94316]
[1776942196316,39.82,77472.58,0.0,-0.32379,0.00016,19.94316]
[1776942196390,39.82,77472.58,0.0,-0.32379,0.00016,19.94316]
[1776942196440,39.82,77472.58,0.0,-0.32379,0.00016,19.94316]
[1776942196520,39.82,77478.77,0.0,-0.32278,0.00016,19.91918]
[1776942197118,39.82,77478.77,0.0,-0.32278,0.00016,19.91918]
[1776942197165,39.82,77478.77,0.0,-0.32278,0.00016,19.91918]
[1776942197196,39.82,77478.77,0.0,-0.32278,0.00016,19.91918]
[1776942197204,39.82,77478.77,0.0,-0.32278,0.00016,19.91918]
[1776942197216,39.82,77478.77,0.0,-0.32278,0.00016,19.91918]
[1776942197259,39.82,77478.77,0.0,-0.32278,0.00016,19.91918]
[1776942197320,39.82,77478.77,0.0,-0.32278,0.00016,19.91918]
[1776942197487,39.82,77478.77,0.0,-0.32278,0.00016,19.91908]
[1776942197922,39.82,77478.77,0.0,-0.32278,0.00016,19.91908]
[1776942197957,39.82,77478.77,0.0,-0.32278,0.00016,19.91908]
[1776942207554,39.81,77473.37,0.0,-0.32363,0.00016,19.93929]
[1776942210976,39.81,77475.43,0.0,-0.32328,0.00016,19.93107]
[1776942211062,39.81,77475.43,0.0,-0.32328,0.00016,19.93107]
[1776942211532,39.81,77475.43,0.0,-0.32328,0.00016,19.93107]
[1776942211546,39.81,77475.43,0.0,-0.32328,0.00016,19.93107]
[1776942211608,39.81,77483.46,0.0,-0.32195,0.00016,19.89532]
[1776942215970,39.81,77484.13,0.0,-0.32183,0.00016,19.89255]
[1776942216022,39.81,77484.13,0.0,-0.32183,0.00016,19.89255]
[1776942217083,39.81,77483.44,0.0,-0.32194,0.00016,19.89521]
[1776942217625,39.81,77483.69,0.0,-0.3219,0.00016,19.89419]
[1776942218525,39.81,77483.69,0.0,-0.3219,0.00016,19.89419]
[1776942218568,39.81,77483.69,0.0,-0.3219,0.00016,19.89419]
[1776942226689,39.8,77472.55,0.0,-0.32369,0.00016,19.93705]
[1776942229589,39.8,77474.82,0.0,-0.32332,0.00016,19.92812]
[1776942229615,39.8,77474.82,0.0,-0.32332,0.00016,19.92812]
[1776942229628,39.8,77474.82,0.0,-0.32332,0.00016,19.92812]
[1776942229663,39.8,77474.82,0.0,-0.32332,0.00016,19.92812]
[1776942229876,39.8,77475.72,0.0,-0.32317,0.00016,19.92456]
[1776942230717,39.8,77480.04,0.0,-0.32247,0.00016,19.9077]
[1776942235753,39.8,77481.05,0.0,-0.3223,0.00016,19.9036]
[1776942240786,39.8,77477.43,0.0,-0.32288,0.00016,19.91754]
[1776942245824,39.8,77478.49,0.0,-0.3227,0.00016,19.91325]
[1776942250858,39.8,77477.6,0.0,-0.32284,0.00016,19.91659]
[1776942253428,39.8,77480.03,0.0,-0.32244,0.00016,19.90708]
[1776942253500,39.8,77480.03,0.0,-0.32244,0.00016,19.90708]
[1776942254052,39.79,77480.3,0.0,-0.3224,0.00016,19.90601]
[1776942254450,39.79,77482.92,0.0,-0.32197,0.00016,19.89576]
[1776942259200,39.79,77487.54,0.0,-0.32122,0.00016,19.87766]
[1776942259279,39.79,77487.54,0.0,-0.32122,0.00016,19.87766]
[1776942259361,39.79,77487.54,0.0,-0.32122,0.00016,19.87766]
[1776942259780,39.79,77487.87,0.0,-0.32117,0.00016,19.87636]
[1776942260099,39.79,77487.87,0.0,-0.32117,0.00016,19.87636]
[1776942261679,39.79,77499.51,0.0,-0.31928,0.00016,19.83049]
[1776942263789,39.8,77500.28,0.0,-0.31916,0.00016,19.82748]
[1776942263817,39.8,77501.25,0.0,-0.319,0.00016,19.82367]
[1776942264244,39.8,77501.25,0.0,-0.319,0.00016,19.82367]
[1776942264248,39.8,77503.17,0.0,-0.3187,0.00016,19.81608]
[1776942270296,39.8,77503.46,0.0,-0.31865,0.00016,19.81508]
[1776942270675,39.8,77503.46,0.0,-0.31865,0.00016,19.81508]
[1776942270701,39.8,77503.46,0.0,-0.31865,0.00016,19.81508]
[1776942270717,39.8,77503.46,0.0,-0.31865,0.00016,19.81508]
[1776942270741,39.8,77503.16,0.0,-0.3187,0.00016,19.8163]
[1776942276035,39.8,77502.59,0.0,-0.31877,0.00016,19.81425]
[1776942281116,39.8,77504.28,0.0,-0.3185,0.00016,19.80764]
[1776942287113,39.8,77504.27,0.0,-0.31851,0.00016,19.80788]
[1776942292575,39.8,77506.12,0.0,-0.31822,0.00016,19.80062]
[1776942292698,39.8,77506.12,0.0,-0.31822,0.00016,19.80062]
[1776942292785,39.8,77506.12,0.0,-0.31822,0.00016,19.80062]
[1776942292795,39.8,77506.12,0.0,-0.31822,0.00016,19.80062]
[1776942292781,39.8,77506.78,0.0,-0.31811,0.00016,19.79805]
[1776942292848,39.8,77506.78,0.0,-0.31811,0.00016,19.79805]
[1776942293569,39.8,77506.78,0.0,-0.31811,0.00016,19.79805]
[1776942293620,39.8,77506.78,0.0,-0.31811,0.00016,19.79805]
[1776942294687,39.8,77510.36,0.0,-0.31754,0.00016,19.78381]
[1776942294726,39.8,77510.36,0.0,-0.31754,0.00016,19.78381]
[1776942300204,39.81,77515.46,0.0,-0.31672,0.00016,19.76368]
[1776942305240,39.81,77519.85,0.0,-0.31603,0.00016,19.74637]
[1776942309197,39.81,77521.23,0.0,-0.31581,0.00016,19.74098]
[1776942309272,39.81,77521.38,0.0,-0.31579,0.00016,19.74043]
[1776942311284,39.81,77515.05,0.0,-0.31681,0.00016,19.76595]
[1776942316317,39.81,77511.55,0.0,-0.31738,0.00016,19.77999]
[1776942321352,39.81,77514.05,0.0,-0.31698,0.00016,19.77]
[1776942326387,39.81,77512.62,0.0,-0.31721,0.00016,19.77575]
[1776942326969,39.81,77512.62,0.0,-0.31721,0.00016,19.77575]
[1776942327051,39.81,77512.62,0.0,-0.31721,0.00016,19.77575]
[1776942327246,39.81,77512.62,0.0,-0.31721,0.00016,19.77575]
[1776942327299,39.81,77512.62,0.0,-0.31721,0.00016,19.77575]
[1776942327351,39.81,77512.62,0.0,-0.31721,0.00016,19.77575]
[1776942327357,39.81,77512.62,0.0,-0.31721,0.00016,19.77575]
[1776942327374,39.81,77512.62,0.0,-0.31721,0.00016,19.77575]
[1776942327400,39.81,77508.16,0.0,-0.31793,0.00016,19.79356]
[1776942328446,39.81,77508.16,0.0,-0.31793,0.00016,19.79356]
[1776942328505,39.81,77508.16,0.0,-0.31793,0.00016,19.79356]
[1776942329387,39.81,77503.53,0.0,-0.31867,0.00016,19.81197]
[1776942329466,39.81,77504.09,0.0,-0.31858,0.00016,19.80973]
[1776942332077,39.81,77499.57,0.0,-0.31928,0.00016,19.82317]
[1776942332118,39.81,77499.57,0.0,-0.31928,0.00016,19.82317]
[1776942333565,39.81,77493.74,0.0,-0.32023,0.00016,19.84616]
[1776942333571,39.81,77493.74,0.0,-0.32023,0.00016,19.84616]
[1776942333672,39.81,77490.98,0.0,-0.32067,0.00016,19.85698]
[1776942336700,39.81,77483.53,0.0,-0.32187,0.00016,19.88601]
[1776942339388,39.81,77480.24,0.0,-0.3224,0.00016,19.89871]
[1776942339473,39.81,77480.24,0.0,-0.3224,0.00016,19.89871]
[1776942339518,39.81,77480.24,0.0,-0.3224,0.00016,19.89871]
[1776942339531,39.81,77480.24,0.0,-0.3224,0.00016,19.89871]
[1776942339545,39.81,77480.24,0.0,-0.3224,0.00016,19.89871]
[1776942341596,39.81,77477.02,0.0,-0.32292,0.00016,19.9111]
[1776942341793,39.81,77474.22,0.0,-0.32337,0.00016,19.92189]
[1776942344387,39.8,77472.88,0.0,-0.32358,0.00016,19.92692]
[1776942344441,39.8,77472.88,0.0,-0.32358,0.00016,19.92692]
[1776942345351,39.8,77471.69,0.0,-0.32377,0.00016,19.93144]
[1776942345403,39.8,77471.69,0.0,-0.32377,0.00016,19.93144]
[1776942346151,39.8,77470.59,0.0,-0.32395,0.00016,19.9356]
[1776942346191,39.8,77470.59,0.0,-0.32395,0.00016,19.9356]
[1776942346831,39.8,77470.59,0.0,-0.32395,0.00016,19.9356]
[1776942346912,39.8,77469.97,0.0,-0.32405,0.00016,19.93791]
[1776942349642,39.8,77465.69,0.0,-0.32474,0.00016,19.95424]
[1776942349743,39.8,77465.0,0.0,-0.32484,0.00016,19.95679]
[1776942355590,39.79,77461.8,0.0,-0.32534,0.00016,19.96843]
[1776942360758,39.79,77456.74,0.0,-0.32615,0.00016,19.98738]
[1776942366670,39.78,77459.41,0.0,-0.32567,0.00016,19.97622]
[1776942371672,39.77,77460.78,0.0,-0.32543,0.00016,19.97052]
[1776942377752,39.76,77460.78,0.0,-0.3254,0.00016,19.96971]
[1776942382782,39.76,77461.16,0.0,-0.32532,0.00016,19.96769]
[1776942387818,39.75,77461.21,0.0,-0.32529,0.00016,19.96695]
[1776942392853,39.75,77461.45,0.0,-0.3252,0.00016,19.96107]
[1776942397888,39.74,77459.93,0.0,-0.32543,0.00016,19.96639]
[1776942402928,39.74,77454.67,0.0,-0.32626,0.00016,19.986]
[1776942407958,39.73,77455.19,0.0,-0.32615,0.00016,19.98339]
[1776942413761,39.72,77459.4,0.0,-0.32545,0.00016,19.96677]
[1776942419566,39.72,77460.31,0.0,-0.32527,0.00016,19.9626]
[1776942419758,39.72,77460.31,0.0,-0.32527,0.00016,19.9626]
[1776942419880,39.72,77460.31,0.0,-0.32527,0.00016,19.9626]
[1776942420854,39.72,77455.92,0.0,-0.32598,0.00016,19.97924]
[1776942420939,39.72,77455.92,0.0,-0.32598,0.00016,19.97924]
[1776942421176,39.71,77451.9,0.0,-0.32663,0.00016,19.99451]
[1776942421181,39.71,77451.9,0.0,-0.32663,0.00016,19.99451]
[1776942421231,39.71,77451.9,0.0,-0.32663,0.00016,19.99451]
[1776942421954,39.71,77447.85,0.0,-0.32729,0.00016,20.00983]
[1776942422099,39.71,77447.85,0.0,-0.32729,0.00016,20.00983]
[1776942422258,39.71,77447.85,0.0,-0.32729,0.00016,20.00983]
[1776942422525,39.71,77447.85,0.0,-0.32729,0.00016,20.00983]
[1776942422712,39.71,77447.85,0.0,-0.32729,0.00016,20.00983]
[1776942422817,39.71,77447.85,0.0,-0.32729,0.00016,20.00983]
[1776942422885,39.71,77435.35,0.0,-0.32935,0.00016,20.05721]
[1776942422979,39.71,77435.35,0.0,-0.32935,0.00016,20.05721]
[1776942423011,39.71,77435.35,0.0,-0.32935,0.00016,20.05721]
[1776942423138,39.71,77435.35,0.0,-0.32935,0.00016,20.05721]
[1776942423170,39.71,77435.35,0.0,-0.32935,0.00016,20.05721]
[1776942423692,39.71,77435.35,0.0,-0.32935,0.00016,20.05721]
[1776942423751,39.71,77435.35,0.0,-0.32935,0.00016,20.05721]
[1776942423926,39.71,77435.35,0.0,-0.32935,0.00016,20.05721]
[1776942423894,39.72,77425.68,0.0,-0.33094,0.00016,20.09363]
[1776942424720,39.72,77428.77,0.0,-0.33044,0.00016,20.08223]
[1776942425434,39.72,77428.77,0.0,-0.33044,0.00016,20.08223]
[1776942425479,39.72,77428.77,0.0,-0.33044,0.00016,20.08223]
[1776942425569,39.72,77428.77,0.0,-0.33044,0.00016,20.08223]
[1776942425720,39.72,77428.77,0.0,-0.33044,0.00016,20.08223]
[1776942425821,39.72,77434.97,0.0,-0.32942,0.00016,20.05893]
[1776942427668,39.72,77441.16,0.0,-0.3284,0.00016,20.03557]
[1776942430308,39.72,77442.22,0.0,-0.32823,0.00016,20.03157]
[1776942430364,39.72,77442.22,0.0,-0.32823,0.00016,20.03157]
[1776942430386,39.72,77439.9,0.0,-0.32861,0.00016,20.04037]
[1776942431175,39.72,77439.9,0.0,-0.32861,0.00016,20.04037]
[1776942431250,39.72,77439.9,0.0,-0.32861,0.00016,20.04037]
[1776942431265,39.72,77439.9,0.0,-0.32861,0.00016,20.04037]
[1776942431712,39.72,77433.74,0.0,-0.32962,0.00016,20.0636]
[1776942436358,39.72,77434.23,0.0,-0.32955,0.00016,20.06187]
[1776942436422,39.72,77434.23,0.0,-0.32955,0.00016,20.06187]
[1776942439528,39.72,77436.13,0.0,-0.32925,0.00016,20.05518]
[1776942439617,39.73,77437.48,0.0,-0.32905,0.00016,20.0504]
[1776942444861,39.74,77440.01,0.0,-0.32866,0.00016,20.04164]
[1776942448796,39.74,77442.69,0.0,-0.32824,0.00016,20.03198]
[1776942448878,39.74,77442.69,0.0,-0.32824,0.00016,20.03198]
[1776942449728,39.74,77444.0,0.0,-0.32803,0.00016,20.02718]
[1776942449896,39.74,77444.0,0.0,-0.32803,0.00016,20.02718]
[1776942450521,39.74,77462.37,0.0,-0.32503,0.00016,19.95719]
[1776942451648,39.74,77462.37,0.0,-0.32503,0.00016,19.95719]
[1776942451769,39.74,77462.37,0.0,-0.32503,0.00016,19.95719]
[1776942453416,39.74,77469.34,0.0,-0.32387,0.00016,19.92593]
[1776942453860,39.74,77469.34,0.0,-0.32387,0.00016,19.92593]
[1776942453885,39.74,77469.34,0.0,-0.32387,0.00016,19.92593]
[1776942453987,39.74,77470.65,0.0,-0.32366,0.00016,19.92087]
[1776942459495,39.75,77468.19,0.0,-0.32406,0.00016,19.93049]
[1776942465006,39.74,77470.02,0.0,-0.32374,0.00016,19.92275]
[1776942470398,39.73,77468.6,0.0,-0.32395,0.00016,19.92761]
[1776942475435,39.73,77466.29,0.0,-0.3243,0.00016,19.93601]
[1776942480680,39.72,77464.9,0.0,-0.32451,0.00016,19.94093]
[1776942480830,39.72,77464.9,0.0,-0.32451,0.00016,19.94093]
[1776942480947,39.72,77467.77,0.0,-0.32404,0.00016,19.92972]
[1776942481107,39.72,77467.77,0.0,-0.32404,0.00016,19.92972]
[1776942481211,39.72,77467.77,0.0,-0.32404,0.00016,19.92972]
[1776942481376,39.72,77467.77,0.0,-0.32404,0.00016,19.92972]
[1776942481506,39.72,77467.77,0.0,-0.32404,0.00016,19.92972]
[1776942481802,39.72,77467.77,0.0,-0.32404,0.00016,19.92972]
[1776942482018,39.72,77486.53,0.0,-0.32098,0.00016,19.85637]
[1776942482250,39.72,77486.53,0.0,-0.32098,0.00016,19.85637]
[1776942482913,39.72,77486.53,0.0,-0.32098,0.00016,19.85637]
[1776942482931,39.72,77483.98,0.0,-0.32139,0.00016,19.86636]
[1776942483243,39.72,77483.98,0.0,-0.32139,0.00016,19.86636]
[1776942483841,39.72,77483.98,0.0,-0.32139,0.00016,19.86636]
[1776942483911,39.72,77483.98,0.0,-0.32139,0.00016,19.86636]
[1776942484012,39.72,77482.92,0.0,-0.32156,0.00016,19.87047]
[1776942484338,39.72,77482.92,0.0,-0.32156,0.00016,19.87047]
[1776942484368,39.72,77482.92,0.0,-0.32156,0.00016,19.87047]
[1776942485512,39.72,77482.92,0.0,-0.32156,0.00016,19.87043]
[1776942485526,39.72,77482.92,0.0,-0.32156,0.00016,19.87043]
[1776942485720,39.72,77481.49,0.0,-0.32179,0.00016,19.87599]
[1776942488437,39.72,77481.3,0.0,-0.32182,0.00016,19.87665]
[1776942488613,39.72,77480.36,0.0,-0.32197,0.00016,19.88029]
[1776942494568,39.72,77477.98,0.0,-0.32235,0.00016,19.88938]
[1776942499606,39.71,77475.93,0.0,-0.32267,0.00016,19.8972]
[1776942504647,39.71,77474.64,0.0,-0.32288,0.00016,19.90209]
[1776942509839,39.71,77478.81,0.0,-0.32219,0.00016,19.88567]
[1776942515719,39.71,77473.05,0.0,-0.3231,0.00016,19.9036]
[1776942520755,39.71,77476.09,0.0,-0.3226,0.00016,19.89166]
[1776942525789,39.71,77475.02,0.0,-0.32277,0.00016,19.89578]
[1776942530822,39.71,77471.82,0.0,-0.32329,0.00016,19.90819]
[1776942535857,39.71,77471.47,0.0,-0.32335,0.00016,19.90948]
[1776942540892,39.71,77467.89,0.0,-0.32393,0.00016,19.92332]
[1776942541975,39.71,77467.89,0.0,-0.32393,0.00016,19.92332]
[1776942541981,39.71,77467.89,0.0,-0.32393,0.00016,19.92332]
[1776942542047,39.71,77467.89,0.0,-0.32393,0.00016,19.92332]
[1776942542093,39.71,77466.27,0.0,-0.32419,0.00016,19.92957]
[1776942542163,39.71,77466.27,0.0,-0.32419,0.00016,19.92957]
[1776942543028,39.71,77453.98,0.0,-0.3262,0.00016,19.97688]
[1776942544745,39.71,77454.39,0.0,-0.32613,0.00016,19.97528]
[1776942544832,39.71,77454.39,0.0,-0.32613,0.00016,19.97528]
[1776942545824,39.7,77454.39,0.0,-0.32613,0.00016,19.97521]
[1776942546067,39.7,77450.57,0.0,-0.32676,0.00016,19.98984]
[1776942551148,39.7,77451.79,0.0,-0.32656,0.00016,19.98512]
[1776942551964,39.7,77451.79,0.0,-0.32656,0.00016,19.98512]
[1776942552011,39.7,77451.79,0.0,-0.32656,0.00016,19.98512]
[1776942552040,39.7,77451.79,0.0,-0.32656,0.00016,19.98512]
[1776942552039,39.7,77454.95,0.0,-0.32603,0.00016,19.97294]
[1776942554516,39.7,77456.19,0.0,-0.32583,0.00016,19.96803]
[1776942554843,39.7,77456.19,0.0,-0.32583,0.00016,19.96803]
[1776942554943,39.7,77456.19,0.0,-0.32583,0.00016,19.96803]
[1776942554991,39.7,77456.02,0.0,-0.32585,0.00016,19.96861]
[1776942555972,39.7,77456.02,0.0,-0.32585,0.00016,19.96861]
[1776942556073,39.7,77461.51,0.0,-0.32495,0.00016,19.94742]
[1776942556721,39.7,77461.51,0.0,-0.32495,0.00016,19.94742]
[1776942556792,39.7,77461.51,0.0,-0.32495,0.00016,19.94742]
[1776942556807,39.7,77461.51,0.0,-0.32495,0.00016,19.94742]
[1776942556893,39.7,77461.51,0.0,-0.32495,0.00016,19.94736]
[1776942558639,39.7,77461.27,0.0,-0.32498,0.00016,19.94823]
[1776942558707,39.7,77461.27,0.0,-0.32498,0.00016,19.94823]
[1776942560016,39.7,77460.89,0.0,-0.32504,0.00016,19.94965]
[1776942560118,39.7,77464.74,0.0,-0.32441,0.00016,19.93473]
[1776942566068,39.7,77463.6,0.0,-0.32459,0.00016,19.93889]
[1776942571105,39.69,77463.41,0.0,-0.32458,0.00016,19.93498]
[1776942576138,39.69,77465.42,0.0,-0.32425,0.00016,19.92699]
[1776942582040,39.69,77465.58,0.0,-0.32421,0.00016,19.92622]
[1776942582289,39.69,77464.77,0.0,-0.32434,0.00016,19.92928]
[1776942582398,39.69,77464.77,0.0,-0.32434,0.00016,19.92928]
[1776942582769,39.69,77464.77,0.0,-0.32434,0.00016,19.92928]
[1776942583072,39.69,77460.0,0.0,-0.32512,0.00016,19.94766]
[1776942583961,39.69,77448.77,0.0,-0.32696,0.00016,19.99069]
[1776942584525,39.69,77448.77,0.0,-0.32696,0.00016,19.99069]
[1776942584542,39.69,77448.77,0.0,-0.32696,0.00016,19.99069]
[1776942584575,39.69,77445.98,0.0,-0.32741,0.00016,20.00124]
[1776942591067,39.68,77447.85,0.0,-0.32709,0.00016,19.99371]
[1776942596278,39.68,77452.4,0.0,-0.32632,0.00016,19.97566]
[1776942601661,39.67,77449.86,0.0,-0.32672,0.00016,19.98502]
[1776942607954,39.66,77445.97,0.0,-0.32733,0.00016,19.9991]
[1776942613401,39.66,77448.13,0.0,-0.32694,0.00016,19.99013]
[1776942618434,39.65,77450.0,0.0,-0.32661,0.00016,19.98236]
[1776942623469,39.64,77451.8,0.0,-0.32629,0.00016,19.97484]
[1776942629089,39.64,77453.62,0.0,-0.32597,0.00016,19.96736]
[1776942634604,39.63,77459.41,0.0,-0.32496,0.00016,19.93964]
[1776942638481,39.62,77460.29,0.0,-0.3248,0.00016,19.93593]
[1776942638493,39.62,77460.29,0.0,-0.3248,0.00016,19.93593]
[1776942638518,39.62,77460.29,0.0,-0.3248,0.00016,19.93593]
[1776942638968,39.62,77469.82,0.0,-0.32324,0.00016,19.89881]
[1776942639346,39.62,77469.82,0.0,-0.32324,0.00016,19.89881]
[1776942639417,39.62,77469.82,0.0,-0.32324,0.00016,19.89881]
[1776942641269,39.62,77471.27,0.0,-0.32299,0.00016,19.89301]
[1776942641322,39.62,77471.27,0.0,-0.32299,0.00016,19.89301]
[1776942641351,39.62,77471.27,0.0,-0.32299,0.00016,19.89301]
[1776942641430,39.62,77471.27,0.0,-0.32299,0.00016,19.89301]
[1776942641438,39.62,77471.27,0.0,-0.32299,0.00016,19.89301]
[1776942641668,39.62,77474.29,0.0,-0.3225,0.00016,19.88114]
[1776942646687,39.62,77473.18,0.0,-0.32267,0.00016,19.88525]
[1776942651724,39.62,77470.9,0.0,-0.32303,0.00016,19.89393]
[1776942656767,39.61,77469.7,0.0,-0.32322,0.00016,19.89839]
[1776942661797,39.61,77469.31,0.0,-0.32328,0.00016,19.89972]
[1776942664818,39.61,77461.93,0.0,-0.32448,0.00016,19.92829]
[1776942670860,39.61,77461.72,0.0,-0.3245,0.00016,19.92879]
[1776942675895,39.61,77462.18,0.0,-0.32442,0.00016,19.92676]
[1776942680930,39.6,77462.96,0.0,-0.32428,0.00016,19.92354]
[1776942685966,39.6,77463.39,0.0,-0.3242,0.00016,19.9217]
[1776942691000,39.6,77462.78,0.0,-0.32427,0.00016,19.91949]
[1776942696039,39.6,77459.37,0.0,-0.32482,0.00016,19.93254]
[1776942701069,39.6,77458.45,0.0,-0.32497,0.00016,19.93592]
[1776942707112,39.59,77459.61,0.0,-0.32477,0.00016,19.93121]
[1776942712147,39.59,77458.62,0.0,-0.32492,0.00016,19.93488]
[1776942717184,39.59,77458.58,0.0,-0.32492,0.00016,19.93485]
[1776942722101,39.59,77458.47,0.0,-0.32493,0.00016,19.93513]
[1776942722213,39.59,77458.47,0.0,-0.32493,0.00016,19.93513]
[1776942722219,39.59,77444.93,0.0,-0.32716,0.00016,19.98718]
[1776942722731,39.59,77444.93,0.0,-0.32716,0.00016,19.98718]
[1776942722748,39.59,77444.93,0.0,-0.32716,0.00016,19.98718]
[1776942723226,39.59,77444.93,0.0,-0.32716,0.00016,19.98714]
[1776942725240,39.59,77441.15,0.0,-0.32778,0.00016,20.00162]
[1776942727698,39.59,77441.52,0.0,-0.32772,0.00016,20.00024]
[1776942727781,39.59,77441.52,0.0,-0.32772,0.00016,20.00024]
[1776942728828,39.59,77442.17,0.0,-0.32761,0.00016,19.99777]
[1776942729323,39.59,77438.91,0.0,-0.32815,0.00016,20.01027]
[1776942729740,39.59,77438.91,0.0,-0.32815,0.00016,20.01027]
[1776942729768,39.59,77438.91,0.0,-0.32815,0.00016,20.01027]
[1776942729782,39.59,77438.91,0.0,-0.32815,0.00016,20.01027]
[1776942730276,39.59,77438.91,0.0,-0.32816,0.00016,20.01034]
[1776942732914,39.59,77439.06,0.0,-0.32814,0.00016,20.0099]
[1776942733298,39.59,77440.13,0.0,-0.32796,0.00016,20.00589]
[1776942738333,39.6,77443.43,0.0,-0.32743,0.00016,19.99361]
[1776942746976,39.6,77447.82,0.0,-0.32673,0.00016,19.97733]
[1776942752345,39.6,77451.0,0.0,-0.32622,0.00016,19.96531]
[1776942757464,39.61,77452.15,0.0,-0.32601,0.00016,19.95684]
[1776942759334,39.61,77452.15,0.0,-0.32601,0.00016,19.95684]
[1776942759337,39.61,77453.28,0.0,-0.32583,0.00016,19.95259]
[1776942759412,39.61,77453.28,0.0,-0.32583,0.00016,19.95259]
[1776942764513,39.61,77454.57,0.0,-0.32563,0.00016,19.94786]
[1776942768543,39.61,77447.87,0.0,-0.32674,0.00016,19.97374]
[1776942771714,39.61,77447.06,0.0,-0.32687,0.00016,19.97688]
[1776942771792,39.61,77447.06,0.0,-0.32687,0.00016,19.97688]
[1776942775685,39.61,77447.0,0.0,-0.32688,0.00016,19.97717]
[1776942775737,39.61,77447.0,0.0,-0.32688,0.00016,19.97717]
[1776942776798,39.61,77447.33,0.0,-0.32683,0.00016,19.97594]
[1776942776887,39.61,77447.33,0.0,-0.32683,0.00016,19.97594]
[1776942776895,39.61,77447.33,0.0,-0.32683,0.00016,19.97594]
[1776942777137,39.61,77447.29,0.0,-0.32684,0.00016,19.97611]
[1776942777670,39.61,77447.29,0.0,-0.32684,0.00016,19.97611]
[1776942778109,39.61,77442.72,0.0,-0.32759,0.00016,19.99358]
[1776942783393,39.62,77439.89,0.0,-0.32808,0.00016,20.00505]
[1776942783824,39.62,77439.89,0.0,-0.32808,0.00016,20.00505]
[1776942789878,39.63,77438.63,0.0,-0.32833,0.00016,20.01089]
[1776942789939,39.64,77439.93,0.0,-0.32813,0.00016,20.00631]
[1776942796205,39.65,77439.13,0.0,-0.3283,0.00016,20.01024]
[1776942801630,39.66,77437.06,0.0,-0.32869,0.00016,20.01914]
[1776942807397,39.67,77438.17,0.0,-0.32855,0.00016,20.016]
[1776942812849,39.68,77438.1,0.0,-0.32857,0.00016,20.01291]
[1776942818894,39.69,77437.42,0.0,-0.32873,0.00016,20.01647]
[1776942823923,39.7,77437.41,0.0,-0.32875,0.00016,20.01696]
[1776942826444,39.7,77437.18,0.0,-0.3288,0.00016,20.01817]
[1776942826494,39.7,77437.18,0.0,-0.3288,0.00016,20.01817]
[1776942826504,39.7,77437.14,0.0,-0.3288,0.00016,20.01832]
[1776942831985,39.71,77437.33,0.0,-0.3288,0.00016,20.01827]
[1776942837021,39.71,77435.29,0.0,-0.32916,0.00016,20.02653]
[1776942843067,39.72,77433.7,0.0,-0.32945,0.00016,20.03317]
[1776942847443,39.72,77442.06,0.0,-0.32809,0.00016,20.00204]
[1776942848102,39.72,77442.06,0.0,-0.32809,0.00016,20.00204]
[1776942848134,39.72,77442.06,0.0,-0.32809,0.00016,20.00204]
[1776942848787,39.73,77444.41,0.0,-0.32771,0.00016,19.99324]
[1776942849619,39.73,77444.41,0.0,-0.32771,0.00016,19.99338]
[1776942849811,39.73,77444.41,0.0,-0.32771,0.00016,19.99338]
[1776942850403,39.73,77449.33,0.0,-0.32691,0.00016,19.9748]
[1776942850576,39.73,77449.33,0.0,-0.32691,0.00016,19.9748]
[1776942850715,39.73,77449.33,0.0,-0.32691,0.00016,19.9748]
[1776942851000,39.73,77449.33,0.0,-0.32691,0.00016,19.9748]
[1776942851099,39.73,77449.33,0.0,-0.32691,0.00016,19.9748]
[1776942854943,39.72,77452.14,0.0,-0.32643,0.00016,19.96351]
[1776942855021,39.72,77452.14,0.0,-0.32643,0.00016,19.96351]
[1776942855337,39.72,77452.14,0.0,-0.32643,0.00016,19.96351]
[1776942855440,39.72,77440.17,0.0,-0.32839,0.00016,20.00892]
[1776942855700,39.72,77440.17,0.0,-0.32839,0.00016,20.00892]
[1776942855713,39.72,77440.17,0.0,-0.32839,0.00016,20.00892]
[1776942856184,39.72,77440.17,0.0,-0.32839,0.00016,20.00892]
[1776942856390,39.72,77439.38,0.0,-0.32852,0.00016,20.01191]
[1776942856957,39.72,77439.38,0.0,-0.32852,0.00016,20.01191]
[1776942857412,39.74,77411.28,0.0,-0.33321,0.00017,20.11822]
[1776942857513,39.74,77411.28,0.0,-0.33321,0.00017,20.11822]
[1776942857854,39.74,77411.28,0.0,-0.33321,0.00017,20.11822]
[1776942857976,39.74,77411.28,0.0,-0.33321,0.00017,20.11822]
[1776942858431,39.74,77413.67,0.0,-0.33282,0.00017,20.1095]
[1776942858991,39.74,77413.67,0.0,-0.33282,0.00017,20.1095]
[1776942859126,39.74,77413.67,0.0,-0.33282,0.00017,20.1095]
[1776942859295,39.74,77420.97,0.0,-0.33162,0.00016,20.08256]
[1776942859918,39.74,77420.97,0.0,-0.33162,0.00016,20.08256]
[1776942862483,39.74,77420.54,0.0,-0.3317,0.00016,20.08439]
[1776942863004,39.74,77420.54,0.0,-0.3317,0.00016,20.08439]
[1776942863217,39.74,77422.34,0.0,-0.3314,0.00016,20.07776]
[1776942867244,39.75,77416.18,0.0,-0.33243,0.00017,20.10091]
[1776942867788,39.75,77416.18,0.0,-0.33243,0.00017,20.10091]
[1776942867884,39.75,77416.18,0.0,-0.33243,0.00017,20.10091]
[1776942868234,39.75,77416.18,0.0,-0.33243,0.00017,20.10091]
[1776942870591,39.75,77408.32,0.0,-0.33375,0.00017,20.13021]
[1776942872412,39.75,77409.56,0.0,-0.33352,0.00017,20.12137]
[1776942872469,39.75,77409.56,0.0,-0.33352,0.00017,20.12137]
[1776942877906,39.76,77406.57,0.0,-0.33405,0.00017,20.13313]
[1776942880480,39.76,77406.57,0.0,-0.33405,0.00017,20.13324]
[1776942881379,39.76,77406.87,0.0,-0.33401,0.00017,20.13237]
[1776942886393,39.77,77407.39,0.0,-0.33394,0.00017,20.13094]
[1776942886612,39.77,77407.97,0.0,-0.33385,0.00017,20.12893]
[1776942886665,39.77,77407.97,0.0,-0.33385,0.00017,20.12893]
[1776942886672,39.77,77407.97,0.0,-0.33385,0.00017,20.12893]
[1776942886791,39.77,77407.97,0.0,-0.33385,0.00017,20.12893]
[1776942887384,39.77,77407.97,0.0,-0.33386,0.00017,20.12905]
[1776942892420,39.78,77414.5,0.0,-0.3328,0.00017,20.10564]
[1776942894334,39.78,77414.78,0.0,-0.33276,0.00017,20.10475]
[1776942894368,39.78,77414.78,0.0,-0.33276,0.00017,20.10475]
[1776942894671,39.78,77416.85,0.0,-0.33243,0.00017,20.09725]
[1776942895441,39.78,77416.85,0.0,-0.33244,0.00016,20.0974]
[1776942898846,39.79,77414.86,0.0,-0.33278,0.00017,20.10517]
[1776942898854,39.79,77414.86,0.0,-0.33278,0.00017,20.10517]
[1776942898883,39.79,77414.86,0.0,-0.33278,0.00017,20.10517]
[1776942899468,39.79,77413.97,0.0,-0.33293,0.00017,20.10858]
[1776942902490,39.79,77407.73,0.0,-0.33398,0.00017,20.13186]
[1776942907525,39.8,77410.54,0.0,-0.33354,0.00017,20.12213]
[1776942913240,39.81,77408.97,0.0,-0.33382,0.00017,20.1284]
[1776942913342,39.81,77408.18,0.0,-0.33396,0.00017,20.13155]
[1776942918189,39.82,77414.99,0.0,-0.33287,0.00016,20.10725]
[1776942921352,39.82,77414.85,0.0,-0.3329,0.00016,20.10791]
[1776942921434,39.82,77414.85,0.0,-0.3329,0.00016,20.10791]
[1776942923087,39.82,77417.57,0.0,-0.33246,0.00016,20.09817]
[1776942923571,39.83,77418.7,0.0,-0.33229,0.00016,20.09429]
[1776942923641,39.83,77418.7,0.0,-0.33229,0.00016,20.09429]
[1776942923656,39.83,77418.7,0.0,-0.33229,0.00016,20.09429]
[1776942923700,39.83,77418.7,0.0,-0.33229,0.00016,20.09429]
[1776942925831,39.83,77418.87,0.0,-0.33226,0.00016,20.09382]
[1776942925890,39.83,77418.87,0.0,-0.33226,0.00016,20.09382]
[1776942927135,39.83,77419.54,0.0,-0.33217,0.00016,20.09165]
[1776942927157,39.83,77419.54,0.0,-0.33217,0.00016,20.09165]
[1776942927200,39.83,77419.54,0.0,-0.33217,0.00016,20.09165]
[1776942927258,39.83,77418.93,0.0,-0.33227,0.00016,20.09406]
[1776942929177,39.83,77419.26,0.0,-0.33223,0.00016,20.09299]
[1776942929264,39.84,77419.64,0.0,-0.33217,0.00016,20.09174]
[1776942929901,39.84,77419.64,0.0,-0.33217,0.00016,20.09174]
[1776942929946,39.84,77419.64,0.0,-0.33217,0.00016,20.09174]
[1776942929962,39.84,77419.64,0.0,-0.33217,0.00016,20.09174]
[1776942931452,39.84,77420.09,0.0,-0.3321,0.00016,20.09022]
[1776942931541,39.84,77413.41,0.0,-0.33318,0.00016,20.1106]
[1776942933501,39.84,77404.97,0.0,-0.33458,0.00017,20.14173]
[1776942935629,39.84,77403.45,0.0,-0.33484,0.00017,20.14746]
[1776942935713,39.84,77403.45,0.0,-0.33484,0.00017,20.14746]
[1776942936103,39.84,77403.45,0.0,-0.33484,0.00017,20.14746]
[1776942936127,39.84,77403.45,0.0,-0.33484,0.00017,20.14746]
[1776942937271,39.85,77400.79,0.0,-0.33529,0.00017,20.15723]
[1776942937323,39.85,77400.79,0.0,-0.33529,0.00017,20.15723]
[1776942937337,39.85,77398.12,0.0,-0.33573,0.00017,20.16699]
[1776942942704,39.85,77397.22,0.0,-0.3359,0.00017,20.17057]
[1776942948400,39.86,77395.14,0.0,-0.33626,0.00017,20.17861]
[1776942948610,39.86,77395.14,0.0,-0.33626,0.00017,20.17861]
[1776942948656,39.86,77395.14,0.0,-0.33626,0.00017,20.17861]
[1776942948717,39.86,77395.14,0.0,-0.33626,0.00017,20.17861]
[1776942948725,39.86,77395.14,0.0,-0.33626,0.00017,20.17861]
[1776942950748,39.86,77410.48,0.0,-0.33374,0.00016,20.12304]
[1776942953274,39.86,77407.94,0.0,-0.33416,0.00017,20.13256]
[1776942954482,39.86,77411.57,0.0,-0.33357,0.00016,20.11941]
[1776942954510,39.86,77411.57,0.0,-0.33357,0.00016,20.11941]
[1776942954539,39.86,77411.57,0.0,-0.33357,0.00016,20.11941]
[1776942960392,39.87,77415.17,0.0,-0.33301,0.00016,20.10698]
[1776942960450,39.87,77415.17,0.0,-0.33301,0.00016,20.10698]
[1776942960481,39.87,77415.17,0.0,-0.33301,0.00016,20.10698]
[1776942961739,39.87,77415.14,0.0,-0.33302,0.00016,20.10722]
[1776942961927,39.87,77415.14,0.0,-0.33302,0.00016,20.10722]
[1776942962057,39.87,77415.14,0.0,-0.33302,0.00016,20.10722]
[1776942962216,39.87,77415.14,0.0,-0.33302,0.00016,20.10722]
[1776942962397,39.87,77415.14,0.0,-0.33302,0.00016,20.10722]
[1776942962417,39.87,77415.14,0.0,-0.33302,0.00016,20.10722]
[1776942962519,39.87,77415.14,0.0,-0.33302,0.00016,20.10722]
[1776942962588,39.87,77415.14,0.0,-0.33302,0.00016,20.10722]
[1776942962498,39.88,77428.66,0.0,-0.33081,0.00016,20.05753]
[1776942963391,39.88,77428.66,0.0,-0.33081,0.00016,20.05753]
[1776942963408,39.88,77428.66,0.0,-0.33081,0.00016,20.05753]
[1776942963413,39.88,77428.66,0.0,-0.33081,0.00016,20.05753]
[1776942963475,39.88,77428.66,0.0,-0.33081,0.00016,20.05753]
[1776942963492,39.88,77436.01,0.0,-0.32961,0.00016,20.03027]
[1776942965021,39.88,77436.01,0.0,-0.32961,0.00016,20.03027]
[1776942965044,39.88,77436.01,0.0,-0.32961,0.00016,20.03027]
[1776942965383,39.88,77438.16,0.0,-0.32927,0.00016,20.0226]
[1776942965739,39.88,77438.16,0.0,-0.32927,0.00016,20.0226]
[1776942965793,39.88,77438.16,0.0,-0.32927,0.00016,20.0226]
[1776942965855,39.88,77438.16,0.0,-0.32927,0.00016,20.0226]
[1776942967962,39.89,77443.89,0.0,-0.32835,0.00016,20.00144]
[1776942968035,39.89,77443.89,0.0,-0.32835,0.00016,20.00144]
[1776942969843,39.89,77448.77,0.0,-0.32755,0.00016,19.98307]
[1776942969852,39.89,77448.77,0.0,-0.32755,0.00016,19.98307]
[1776942970358,39.89,77451.8,0.0,-0.32706,0.00016,19.97163]
[1776942972358,39.89,77451.8,0.0,-0.32706,0.00016,19.97167]
[1776942972610,39.89,77455.11,0.0,-0.32652,0.00016,19.95914]
[1776942977667,39.89,77456.31,0.0,-0.32634,0.00016,19.95485]
[1776942982667,39.9,77455.67,0.0,-0.32645,0.00016,19.95755]
[1776942986509,39.9,77452.21,0.0,-0.32702,0.00016,19.97086]
[1776942986572,39.9,77450.7,0.0,-0.32727,0.00016,19.97662]
[1776942986663,39.9,77450.7,0.0,-0.32727,0.00016,19.97662]
[1776942986845,39.9,77450.7,0.0,-0.32727,0.00016,19.97662]
[1776942986859,39.9,77450.7,0.0,-0.32727,0.00016,19.97662]
[1776942991900,39.9,77445.37,0.0,-0.32812,0.00016,19.99245]
[1776942996946,39.9,77447.3,0.0,-0.32781,0.00016,19.98523]
[1776943001867,39.9,77448.25,0.0,-0.32765,0.00016,19.98172]
[1776943001979,39.9,77448.25,0.0,-0.32765,0.00016,19.98172]
[1776943002044,39.9,77448.25,0.0,-0.32765,0.00016,19.98172]
[1776943002234,39.9,77438.87,0.0,-0.32919,0.00016,20.01705]
[1776943004826,39.9,77436.51,0.0,-0.32959,0.00016,20.02621]
[1776943004893,39.9,77436.51,0.0,-0.32959,0.00016,20.02621]
[1776943005571,39.9,77436.51,0.0,-0.32959,0.00016,20.02621]
[1776943005590,39.9,77437.44,0.0,-0.32944,0.00016,20.02287]
[1776943007313,39.91,77437.44,0.0,-0.32945,0.00016,20.02301]
[1776943007332,39.91,77437.44,0.0,-0.32945,0.00016,20.02301]
[1776943007361,39.91,77437.44,0.0,-0.32945,0.00016,20.02301]
[1776943007375,39.91,77427.76,0.0,-0.33104,0.00016,20.05922]
[1776943008050,39.91,77427.76,0.0,-0.33104,0.00016,20.05922]
[1776943008120,39.91,77427.76,0.0,-0.33104,0.00016,20.05922]
[1776943009322,39.91,77427.76,0.0,-0.33105,0.00016,20.05933]
[1776943009387,39.91,77427.76,0.0,-0.33105,0.00016,20.05933]
[1776943010699,39.91,77429.25,0.0,-0.33081,0.00016,20.05402]
[1776943010753,39.91,77429.25,0.0,-0.33081,0.00016,20.05402]
[1776943010770,39.91,77429.25,0.0,-0.33081,0.00016,20.05402]
[1776943016041,39.92,77430.52,0.0,-0.33063,0.00016,20.04984]
[1776943021597,39.92,77430.12,0.0,-0.33071,0.00016,20.05187]
[1776943030484,39.93,77428.26,0.0,-0.33106,0.00016,20.05969]
[1776943037438,39.94,77426.65,0.0,-0.33135,0.00016,20.06646]
[1776943038389,39.94,77426.65,0.0,-0.33135,0.00016,20.06646]
[1776943038912,39.94,77426.08,0.0,-0.33145,0.00016,20.06867]
[1776943038960,39.94,77426.08,0.0,-0.33145,0.00016,20.06867]
[1776943039452,39.94,77422.51,0.0,-0.33204,0.00016,20.08194]
[1776943040573,39.95,77416.35,0.0,-0.33306,0.00016,20.10467]
[1776943046500,39.95,77413.17,0.0,-0.3336,0.00016,20.11671]
[1776943051536,39.95,77413.63,0.0,-0.33351,0.00016,20.11098]
[1776943056570,39.96,77417.5,0.0,-0.33289,0.00016,20.09719]
[1776943059595,39.96,77410.7,0.0,-0.33402,0.00016,20.12232]
[1776943064626,39.97,77404.88,0.0,-0.33499,0.00016,20.14381]
[1776943069662,39.97,77402.81,0.0,-0.33535,0.00016,20.15162]
[1776943074078,39.97,77402.77,0.0,-0.33536,0.00016,20.15202]
[1776943074216,39.97,77402.77,0.0,-0.33536,0.00016,20.15202]
[1776943074312,39.97,77402.77,0.0,-0.33536,0.00016,20.15202]
[1776943074593,39.97,77402.77,0.0,-0.33536,0.00016,20.15202]
[1776943074647,39.97,77402.77,0.0,-0.33536,0.00016,20.15202]
[1776943074697,39.97,77406.26,0.0,-0.33479,0.00016,20.13944]
[1776943075579,39.97,77406.26,0.0,-0.33479,0.00016,20.13944]
[1776943075704,39.97,77425.75,0.0,-0.33159,0.00016,20.06817]
[1776943076714,39.97,77434.28,0.0,-0.33019,0.00016,20.03658]
[1776943076919,39.97,77434.28,0.0,-0.33019,0.00016,20.03658]
[1776943076942,39.97,77434.28,0.0,-0.33019,0.00016,20.03658]
[1776943077563,39.97,77434.28,0.0,-0.33019,0.00016,20.03658]
[1776943077717,39.98,77436.96,0.0,-0.32976,0.00016,20.02667]
[1776943082753,39.98,77440.81,0.0,-0.32914,0.00016,20.01267]
[1776943087789,39.99,77444.19,0.0,-0.32861,0.00016,20.00055]
[1776943089310,39.99,77444.19,0.0,-0.32861,0.00016,20.00055]
[1776943089354,39.99,77444.19,0.0,-0.32861,0.00016,20.00055]
[1776943089391,39.99,77444.19,0.0,-0.32861,0.00016,20.00055]
[1776943089481,39.99,77444.19,0.0,-0.32861,0.00016,20.00055]
[1776943089510,39.99,77444.19,0.0,-0.32861,0.00016,20.00055]
[1776943089568,39.99,77444.19,0.0,-0.32861,0.00016,20.00055]
[1776943089589,39.99,77445.5,0.0,-0.32841,0.00016,19.99597]
[1776943089925,39.99,77445.5,0.0,-0.32841,0.00016,19.99597]
[1776943090090,39.99,77445.5,0.0,-0.32841,0.00016,19.99597]
[1776943090287,39.99,77455.1,0.0,-0.32685,0.00016,19.95974]
[1776943091487,39.99,77468.56,0.0,-0.32465,0.00016,19.90845]
[1776943097551,39.99,77465.94,0.0,-0.32509,0.00016,19.91871]
[1776943102992,40.0,77464.3,0.0,-0.32537,0.00016,19.92531]
[1776943104184,40.0,77463.77,0.0,-0.32546,0.00016,19.92738]
[1776943104244,40.0,77463.77,0.0,-0.32546,0.00016,19.92738]
[1776943104922,40.0,77463.78,0.0,-0.32546,0.00016,19.92745]
[1776943104971,40.0,77463.78,0.0,-0.32546,0.00016,19.92745]
[1776943105841,40.0,77463.29,0.0,-0.32554,0.00016,19.92932]
[1776943105906,40.0,77463.29,0.0,-0.32554,0.00016,19.92932]
[1776943106003,40.0,77463.29,0.0,-0.32554,0.00016,19.92932]
[1776943106013,40.0,77463.29,0.0,-0.32554,0.00016,19.92932]
[1776943106751,40.0,77463.19,0.0,-0.32556,0.00016,19.92981]
[1776943108290,40.0,77463.32,0.0,-0.32554,0.00016,19.92936]
[1776943108490,40.0,77463.32,0.0,-0.32554,0.00016,19.92936]
[1776943108618,40.0,77464.05,0.0,-0.32543,0.00016,19.92663]
[1776943109259,40.0,77464.05,0.0,-0.32543,0.00016,19.92663]
[1776943109320,40.0,77464.05,0.0,-0.32543,0.00016,19.92663]
[1776943109339,40.0,77474.0,0.0,-0.3238,0.00016,19.88835]
[1776943109975,40.0,77474.0,0.0,-0.3238,0.00016,19.88835]
[1776943110008,40.0,77474.0,0.0,-0.3238,0.00016,19.88835]
[1776943110327,40.0,77474.0,0.0,-0.3238,0.00016,19.88835]
[1776943111893,40.0,77480.14,0.0,-0.3228,0.00016,19.86455]
[1776943112099,40.0,77480.14,0.0,-0.3228,0.00016,19.86455]
[1776943112464,39.99,77480.87,0.0,-0.32265,0.00016,19.85713]
[1776943118001,39.99,77480.45,0.0,-0.3227,0.00016,19.85842]
[1776943123035,39.99,77477.15,0.0,-0.32323,0.00016,19.87081]
[1776943128199,39.98,77472.44,0.0,-0.32397,0.00016,19.88858]
[1776943134685,39.98,77471.04,0.0,-0.32419,0.00016,19.89356]
[1776943140155,39.97,77473.67,0.0,-0.32374,0.00016,19.88292]
[1776943145190,39.97,77469.39,0.0,-0.32442,0.00016,19.89902]
[1776943148745,39.97,77467.86,0.0,-0.32466,0.00016,19.90475]
[1776943148807,39.97,77467.86,0.0,-0.32466,0.00016,19.90475]
[1776943151990,39.97,77466.83,0.0,-0.32482,0.00016,19.90839]
[1776943152840,39.97,77466.83,0.0,-0.32482,0.00016,19.90839]
[1776943152744,39.96,77460.3,0.0,-0.32588,0.00016,19.93319]
[1776943153247,39.96,77460.3,0.0,-0.32588,0.00016,19.93319]
[1776943156267,39.96,77453.38,0.0,-0.327,0.00016,19.95937]
[1776943161286,39.97,77452.02,0.0,-0.32723,0.00016,19.96482]
[1776943166523,39.97,77454.07,0.0,-0.32691,0.00016,19.95734]
[1776943166598,39.97,77454.07,0.0,-0.32691,0.00016,19.95734]
[1776943167085,39.97,77452.12,0.0,-0.32723,0.00016,19.96478]
[1776943167343,39.97,77452.12,0.0,-0.32723,0.00016,19.96483]
[1776943168399,39.97,77452.12,0.0,-0.32723,0.00016,19.96483]
[1776943168411,39.97,77452.12,0.0,-0.32723,0.00016,19.96483]
[1776943168455,39.97,77443.34,0.0,-0.32867,0.00016,19.99795]
[1776943169296,39.97,77443.34,0.0,-0.32867,0.00016,19.99795]
[1776943171137,39.97,77444.97,0.0,-0.3284,0.00016,19.99186]
[1776943171206,39.97,77444.97,0.0,-0.3284,0.00016,19.99186]
[1776943172964,39.97,77450.95,0.0,-0.3274,0.00016,19.96495]
[1776943173212,39.97,77450.95,0.0,-0.3274,0.00016,19.96495]
[1776943173261,39.97,77450.95,0.0,-0.3274,0.00016,19.96495]
[1776943174835,39.97,77450.95,0.0,-0.3274,0.00016,19.965]
[1776943175220,39.97,77450.76,0.0,-0.32743,0.00016,19.96575]
[1776943177276,39.97,77449.45,0.0,-0.32765,0.00016,19.97077]
[1776943177330,39.97,77449.45,0.0,-0.32765,0.00016,19.97077]
[1776943182451,39.98,77452.75,0.0,-0.32712,0.00016,19.95855]
[1776943186481,39.97,77459.42,0.0,-0.32603,0.00016,19.93306]
[1776943187929,39.97,77460.2,0.0,-0.3259,0.00016,19.92996]
[1776943187984,39.97,77460.2,0.0,-0.3259,0.00016,19.92996]
[1776943189507,39.97,77460.11,0.0,-0.32591,0.00016,19.93019]
[1776943189866,39.97,77453.03,0.0,-0.32706,0.00016,19.95697]
[1776943195565,39.97,77450.78,0.0,-0.32743,0.00016,19.96569]
[1776943200599,39.97,77451.62,0.0,-0.3273,0.00016,19.96268]
[1776943201659,39.97,77451.62,0.0,-0.3273,0.00016,19.96268]
[1776943201671,39.97,77451.62,0.0,-0.3273,0.00016,19.96268]
[1776943201710,39.97,77452.21,0.0,-0.32721,0.00016,19.96048]
[1776943206758,39.98,77453.59,0.0,-0.32699,0.00016,19.9554]
[1776943212688,39.98,77454.24,0.0,-0.32689,0.00016,19.95319]
[1776943218672,39.98,77454.76,0.0,-0.32681,0.00016,19.95132]
[1776943223797,39.98,77460.44,0.0,-0.32589,0.00016,19.93]
[1776943223808,39.98,77460.44,0.0,-0.32589,0.00016,19.93]
[1776943223873,39.98,77461.72,0.0,-0.32569,0.00016,19.92517]
[1776943224386,39.98,77461.72,0.0,-0.32569,0.00016,19.92517]
[1776943224463,39.98,77461.72,0.0,-0.32569,0.00016,19.92517]
[1776943226114,39.98,77464.8,0.0,-0.32518,0.00016,19.91314]
[1776943226629,39.98,77465.12,0.0,-0.32512,0.00016,19.9118]
[1776943231817,39.98,77460.59,0.0,-0.32583,0.00016,19.92479]
[1776943236852,39.98,77461.11,0.0,-0.32576,0.00016,19.9231]
[1776943241864,39.99,77460.91,0.0,-0.3258,0.00016,19.9241]
[1776943243350,39.99,77464.48,0.0,-0.32522,0.00016,19.9104]
[1776943243830,39.99,77464.48,0.0,-0.32522,0.00016,19.9104]
[1776943243905,39.99,77464.48,0.0,-0.32522,0.00016,19.9104]
[1776943243900,39.98,77470.98,0.0,-0.32416,0.00016,19.88537]
[1776943244716,39.98,77470.98,0.0,-0.32416,0.00016,19.88537]
[1776943244753,39.98,77470.98,0.0,-0.32416,0.00016,19.88537]
[1776943245217,39.98,77473.57,0.0,-0.32373,0.00016,19.87531]
[1776943245290,39.98,77473.57,0.0,-0.32373,0.00016,19.87531]
[1776943246328,39.98,77473.84,0.0,-0.32368,0.00016,19.87418]
[1776943246344,39.98,77473.84,0.0,-0.32368,0.00016,19.87418]
[1776943246414,39.98,77473.84,0.0,-0.32368,0.00016,19.87418]
[1776943246514,39.98,77473.84,0.0,-0.32368,0.00016,19.87418]
[1776943246565,39.98,77473.84,0.0,-0.32368,0.00016,19.87418]
[1776943246921,39.98,77477.08,0.0,-0.32315,0.00016,19.8616]
[1776943247557,39.98,77477.08,0.0,-0.32315,0.00016,19.8616]
[1776943248100,39.98,77478.21,0.0,-0.32297,0.00016,19.85715]
[1776943248198,39.98,77478.21,0.0,-0.32297,0.00016,19.85715]
[1776943248519,39.98,77478.21,0.0,-0.32297,0.00016,19.85715]
[1776943248936,39.98,77488.03,0.0,-0.32137,0.00016,19.81894]
[1776943250603,39.98,77490.37,0.0,-0.32099,0.00016,19.80976]
[1776943250956,39.98,77490.24,0.0,-0.32101,0.00016,19.81024]
[1776943251353,39.98,77490.24,0.0,-0.32101,0.00016,19.81024]
[1776943251371,39.98,77490.24,0.0,-0.32101,0.00016,19.81024]
[1776943251960,39.98,77489.99,0.0,-0.32105,0.00016,19.81119]
[1776943256960,39.98,77493.63,0.0,-0.32046,0.00016,19.79685]
[1776943258658,39.98,77493.12,0.0,-0.32054,0.00016,19.79882]
[1776943264046,39.98,77494.42,0.0,-0.32033,0.00016,19.79363]
[1776943268816,39.98,77495.08,0.0,-0.32022,0.00016,19.79099]
[1776943273842,39.98,77495.72,0.0,-0.32011,0.00016,19.78836]
[1776943274912,39.98,77495.88,0.0,-0.32008,0.00016,19.78771]
[1776943280754,39.97,77491.31,0.0,-0.32081,0.00016,19.80539]
[1776943285063,39.97,77491.48,0.0,-0.32078,0.00016,19.80459]
[1776943285868,39.97,77491.48,0.0,-0.32078,0.00016,19.80459]
[1776943285932,39.97,77491.48,0.0,-0.32078,0.00016,19.80459]
[1776943287097,39.97,77491.16,0.0,-0.32083,0.00016,19.80575]
[1776943287154,39.97,77491.16,0.0,-0.32083,0.00016,19.80575]
[1776943292243,39.97,77484.5,0.0,-0.32186,0.00016,19.82692]
[1776943297280,39.96,77483.27,0.0,-0.32205,0.00016,19.83139]
[1776943301308,39.96,77478.64,0.0,-0.32279,0.00016,19.84909]
[1776943301619,39.96,77477.43,0.0,-0.32299,0.00016,19.85369]
[1776943303301,39.96,77476.61,0.0,-0.32312,0.00016,19.85678]
[1776943303350,39.96,77476.61,0.0,-0.32312,0.00016,19.85678]
[1776943307627,39.96,77477.43,0.0,-0.32297,0.00016,19.85336]
[1776943307699,39.96,77477.43,0.0,-0.32297,0.00016,19.85336]
[1776943312717,39.95,77481.93,0.0,-0.32223,0.00016,19.8355]
[1776943317514,39.95,77481.95,0.0,-0.32221,0.00016,19.83509]
[1776943317542,39.95,77481.95,0.0,-0.32221,0.00016,19.83509]
[1776943317602,39.95,77481.95,0.0,-0.32221,0.00016,19.83509]
[1776943317615,39.95,77482.05,0.0,-0.32219,0.00016,19.83463]
[1776943323469,39.94,77479.45,0.0,-0.3226,0.00016,19.84433]
[1776943329502,39.94,77478.38,0.0,-0.32275,0.00016,19.84804]
[1776943334510,39.94,77477.15,0.0,-0.32294,0.00016,19.85252]
[1776943335800,39.94,77473.96,0.0,-0.32346,0.00016,19.86479]
[1776943335856,39.94,77473.96,0.0,-0.32346,0.00016,19.86479]
[1776943337850,39.93,77472.8,0.0,-0.32364,0.00016,19.8691]
[1776943337857,39.93,77472.8,0.0,-0.32364,0.00016,19.8691]
[1776943337871,39.93,77472.8,0.0,-0.32364,0.00016,19.8691]
[1776943337888,39.93,77472.63,0.0,-0.32366,0.00016,19.86967]
[1776943339896,39.93,77472.63,0.0,-0.32366,0.00016,19.86959]
[1776943339972,39.93,77474.43,0.0,-0.32337,0.00016,19.86255]
[1776943340279,39.93,77474.43,0.0,-0.32337,0.00016,19.86255]
[1776943340359,39.93,77474.43,0.0,-0.32337,0.00016,19.86255]
[1776943341901,39.93,77474.43,0.0,-0.32336,0.00016,19.86247]
[1776943341925,39.93,77474.43,0.0,-0.32336,0.00016,19.86247]
[1776943342002,39.93,77482.64,0.0,-0.32203,0.00016,19.83056]
[1776943344584,39.93,77484.64,0.0,-0.3217,0.00016,19.82267]
[1776943344638,39.93,77484.64,0.0,-0.3217,0.00016,19.82267]
[1776943345974,39.93,77484.93,0.0,-0.32165,0.00016,19.82149]
[1776943346030,39.93,77485.06,0.0,-0.32163,0.00016,19.82094]
[1776943351657,39.93,77485.37,0.0,-0.32153,0.00016,19.81499]
[1776943356700,39.92,77483.8,0.0,-0.32178,0.00016,19.82089]
[1776943361734,39.92,77483.23,0.0,-0.32187,0.00016,19.8229]
[1776943364307,39.92,77483.59,0.0,-0.3218,0.00016,19.82143]
[1776943364390,39.92,77483.59,0.0,-0.3218,0.00016,19.82143]
[1776943364827,39.92,77485.0,0.0,-0.32157,0.00016,19.81589]
[1776943365597,39.92,77485.0,0.0,-0.32157,0.00016,19.81589]
[1776943365659,39.92,77485.0,0.0,-0.32157,0.00016,19.81589]
[1776943365744,39.92,77485.0,0.0,-0.32157,0.00016,19.81589]
[1776943365955,39.92,77489.98,0.0,-0.32076,0.00016,19.79639]
[1776943366575,39.92,77489.98,0.0,-0.32076,0.00016,19.79639]
[1776943367498,39.92,77490.31,0.0,-0.32071,0.00016,19.79508]
[1776943368366,39.92,77493.34,0.0,-0.32022,0.00016,19.78318]
[1776943368401,39.92,77493.34,0.0,-0.32022,0.00016,19.78318]
[1776943368922,39.92,77494.98,0.0,-0.31995,0.00016,19.77673]
[1776943374664,39.92,77492.64,0.0,-0.32033,0.00016,19.78593]
[1776943379864,39.92,77493.35,0.0,-0.32022,0.00016,19.7831]
[1776943382925,39.92,77486.04,0.0,-0.3214,0.00016,19.81169]
[1776943388925,39.92,77490.84,0.0,-0.32061,0.00016,19.7927]
[1776943393960,39.92,77488.1,0.0,-0.32105,0.00016,19.80326]
[1776943398996,39.91,77485.24,0.0,-0.32151,0.00016,19.81425]
[1776943404031,39.91,77485.51,0.0,-0.32146,0.00016,19.81299]
[1776943409065,39.91,77483.23,0.0,-0.32182,0.00016,19.82169]
[1776943414100,39.91,77484.18,0.0,-0.32163,0.00016,19.81333]
[1776943419135,39.91,77484.53,0.0,-0.32156,0.00016,19.81178]
[1776943424170,39.9,77485.77,0.0,-0.32135,0.00016,19.80675]
[1776943429205,39.9,77487.87,0.0,-0.32101,0.00016,19.79834]
[1776943435140,39.9,77488.19,0.0,-0.32095,0.00016,19.79694]
[1776943440428,39.9,77484.18,0.0,-0.32159,0.00016,19.81238]
[1776943446328,39.89,77482.26,0.0,-0.32189,0.00016,19.81955]
[1776943448282,39.89,77481.25,0.0,-0.32205,0.00016,19.8234]
[1776943448674,39.89,77480.75,0.0,-0.32213,0.00016,19.8253]
[1776943449846,39.89,77480.75,0.0,-0.32213,0.00016,19.8253]
[1776943449946,39.89,77480.75,0.0,-0.32213,0.00016,19.8253]
[1776943449959,39.89,77473.11,0.0,-0.32337,0.00016,19.85492]
[1776943451488,39.89,77473.11,0.0,-0.32337,0.00016,19.85492]
[1776943451539,39.89,77473.11,0.0,-0.32337,0.00016,19.85492]
[1776943451721,39.89,77473.11,0.0,-0.32337,0.00016,19.85492]
[1776943451727,39.89,77473.11,0.0,-0.32337,0.00016,19.85492]
[1776943451803,39.89,77469.01,0.0,-0.32403,0.00016,19.87061]
[1776943455136,39.89,77468.82,0.0,-0.32406,0.00016,19.87126]
[1776943455180,39.89,77468.82,0.0,-0.32406,0.00016,19.87126]
[1776943455743,39.89,77469.68,0.0,-0.32391,0.00016,19.86778]
[1776943455844,39.89,77469.48,0.0,-0.32394,0.00016,19.86847]
[1776943458800,39.89,77469.48,0.0,-0.32394,0.00016,19.86839]
[1776943459174,39.89,77469.48,0.0,-0.32394,0.00016,19.86839]
[1776943458842,39.89,77475.6,0.0,-0.32294,0.00016,19.84454]
[1776943459229,39.89,77475.6,0.0,-0.32294,0.00016,19.84454]
[1776943459828,39.89,77475.6,0.0,-0.32294,0.00016,19.84454]
[1776943459862,39.89,77475.6,0.0,-0.32294,0.00016,19.84454]
[1776943459913,39.88,77483.83,0.0,-0.32159,0.00016,19.81244]
[1776943461837,39.88,77483.83,0.0,-0.32159,0.00016,19.81244]
[1776943461937,39.88,77484.62,0.0,-0.32146,0.00016,19.80929]
[1776943462789,39.88,77484.62,0.0,-0.32146,0.00016,19.80929]
[1776943462978,39.88,77484.62,0.0,-0.32146,0.00016,19.80929]
[1776943463074,39.88,77483.97,0.0,-0.32157,0.00016,19.81179]
[1776943467945,39.88,77489.73,0.0,-0.32063,0.00016,19.78917]
[1776943468046,39.88,77489.0,0.0,-0.32075,0.00016,19.79201]
[1776943473852,39.88,77488.09,0.0,-0.32086,0.00016,19.79108]
[1776943479557,39.88,77489.23,0.0,-0.32068,0.00016,19.78652]
[1776943484590,39.88,77490.35,0.0,-0.32049,0.00016,19.78203]
[1776943489632,39.88,77492.83,0.0,-0.32008,0.00016,19.77218]
[1776943492470,39.88,77493.63,0.0,-0.31995,0.00016,19.76898]
[1776943493150,39.88,77493.99,0.0,-0.31989,0.00016,19.76755]
[1776943494351,39.88,77493.92,0.0,-0.3199,0.00016,19.76781]
[1776943494368,39.88,77493.92,0.0,-0.3199,0.00016,19.76781]
[1776943495030,39.88,77493.92,0.0,-0.3199,0.00016,19.76781]
[1776943495077,39.88,77493.92,0.0,-0.3199,0.00016,19.76781]
[1776943495131,39.88,77493.69,0.0,-0.31994,0.00016,19.7687]
[1776943496384,39.88,77493.69,0.0,-0.31994,0.00016,19.76869]
[1776943496676,39.88,77493.49,0.0,-0.31997,0.00016,19.76946]
[1776943501714,39.88,77491.59,0.0,-0.32028,0.00016,19.77688]
[1776943507037,39.88,77490.1,0.0,-0.32052,0.00016,19.78269]
[1776943512880,39.88,77487.72,0.0,-0.3209,0.00016,19.79194]
[1776943518834,39.87,77482.66,0.0,-0.32172,0.00016,19.81157]
[1776943521754,39.87,77485.28,0.0,-0.32129,0.00016,19.80129]
[1776943521785,39.87,77485.28,0.0,-0.32129,0.00016,19.80129]
[1776943521839,39.87,77485.28,0.0,-0.32129,0.00016,19.80129]
[1776943522411,39.87,77483.23,0.0,-0.32162,0.00016,19.80928]
[1776943522482,39.87,77483.23,0.0,-0.32162,0.00016,19.80928]
[1776943531924,39.87,77482.85,0.0,-0.32165,0.00016,19.80607]
[1776943536276,39.87,77484.49,0.0,-0.32138,0.00016,19.79962]
[1776943536310,39.87,77484.48,0.0,-0.32138,0.00016,19.79965]
[1776943536344,39.87,77484.48,0.0,-0.32138,0.00016,19.79965]
[1776943536463,39.87,77484.48,0.0,-0.32138,0.00016,19.79965]
[1776943537214,39.87,77484.48,0.0,-0.32138,0.00016,19.79965]
[1776943537974,39.87,77493.31,0.0,-0.31994,0.00016,19.76497]
[1776943539250,39.87,77493.31,0.0,-0.31994,0.00016,19.76497]
[1776943540267,39.87,77493.12,0.0,-0.31998,0.00016,19.76577]
[1776943542270,39.87,77493.58,0.0,-0.3199,0.00016,19.76398]
[1776943542327,39.87,77492.95,0.0,-0.32001,0.00016,19.76649]
[1776943544037,39.87,77483.58,0.0,-0.32153,0.00016,19.80327]
[1776943544504,39.87,77483.58,0.0,-0.32153,0.00016,19.80327]
[1776943545360,39.87,77480.3,0.0,-0.32206,0.00016,19.81607]
[1776943547252,39.87,77481.06,0.0,-0.32194,0.00016,19.81309]
[1776943547346,39.87,77481.53,0.0,-0.32186,0.00016,19.81124]
[1776943547377,39.87,77481.53,0.0,-0.32186,0.00016,19.81124]
[1776943547439,39.87,77481.53,0.0,-0.32186,0.00016,19.81124]
[1776943549324,39.87,77481.61,0.0,-0.32185,0.00016,19.81091]
[1776943549391,39.87,77481.61,0.0,-0.32185,0.00016,19.81091]
[1776943549707,39.87,77481.61,0.0,-0.32185,0.00016,19.81091]
[1776943550062,39.87,77482.63,0.0,-0.32168,0.00016,19.80692]
[1776943552175,39.87,77488.68,0.0,-0.3207,0.00016,19.78322]
[1776943552265,39.87,77493.46,0.0,-0.31992,0.00016,19.76443]
[1776943553105,39.87,77493.46,0.0,-0.31992,0.00016,19.76443]
[1776943553162,39.87,77493.46,0.0,-0.31992,0.00016,19.76443]
[1776943557566,39.87,77490.39,0.0,-0.32042,0.00016,19.7766]
[1776943559051,39.87,77492.37,0.0,-0.3201,0.00016,19.76882]
[1776943559120,39.87,77492.37,0.0,-0.3201,0.00016,19.76882]
[1776943559181,39.87,77492.37,0.0,-0.3201,0.00016,19.76882]
[1776943559595,39.87,77492.86,0.0,-0.32002,0.00016,19.7669]
[1776943560142,39.87,77492.86,0.0,-0.32002,0.00016,19.76692]
[1776943564868,39.87,77493.96,0.0,-0.31985,0.00016,19.76263]
[1776943565665,39.87,77494.36,0.0,-0.31978,0.00016,19.76106]
[1776943568305,39.87,77495.89,0.0,-0.31954,0.00016,19.75504]
[1776943568357,39.87,77495.92,0.0,-0.31953,0.00016,19.75494]
[1776943569735,39.87,77496.01,0.0,-0.31952,0.00016,19.75459]
[1776943569774,39.87,77496.01,0.0,-0.31952,0.00016,19.75459]
[1776943570831,39.87,77496.01,0.0,-0.31952,0.00016,19.75462]
[1776943571589,39.87,77496.68,0.0,-0.31941,0.00016,19.75198]
[1776943571667,39.87,77496.68,0.0,-0.31941,0.00016,19.75198]
[1776943571697,39.87,77496.68,0.0,-0.31941,0.00016,19.75198]
[1776943572422,39.87,77496.56,0.0,-0.31943,0.00016,19.75247]
[1776943573119,39.87,77496.56,0.0,-0.31943,0.00016,19.75247]
[1776943573292,39.87,77496.56,0.0,-0.31943,0.00016,19.75247]
[1776943573386,39.87,77496.61,0.0,-0.31942,0.00016,19.75229]
[1776943579271,39.88,77498.67,0.0,-0.31909,0.00016,19.74426]
[1776943579977,39.88,77498.67,0.0,-0.31909,0.00016,19.74426]
[1776943581897,39.88,77502.23,0.0,-0.31852,0.00016,19.7302]
[1776943583569,39.88,77502.16,0.0,-0.31853,0.00016,19.73054]
[1776943583604,39.88,77502.16,0.0,-0.31853,0.00016,19.73054]
[1776943588642,39.88,77501.8,0.0,-0.3186,0.00016,19.73213]
[1776943596289,39.88,77503.33,0.0,-0.31832,0.00016,19.72175]
[1776943600388,39.88,77503.32,0.0,-0.31833,0.00016,19.72191]
[1776943600858,39.88,77503.32,0.0,-0.31833,0.00016,19.72191]
[1776943600906,39.88,77503.32,0.0,-0.31833,0.00016,19.72191]
[1776943601178,39.88,77494.21,0.0,-0.31981,0.00016,19.75798]
[1776943602299,39.88,77494.21,0.0,-0.31981,0.00016,19.75798]
[1776943603189,39.88,77489.03,0.0,-0.32065,0.00016,19.77832]
[1776943608214,39.88,77488.07,0.0,-0.3208,0.00016,19.78197]
[1776943611596,39.88,77486.68,0.0,-0.32102,0.00016,19.78732]
[1776943611639,39.88,77486.68,0.0,-0.32102,0.00016,19.78732]
[1776943611664,39.88,77486.68,0.0,-0.32102,0.00016,19.78732]
[1776943611721,39.88,77486.68,0.0,-0.32102,0.00016,19.78732]
[1776943611784,39.88,77486.68,0.0,-0.32102,0.00016,19.78732]
[1776943611863,39.88,77486.68,0.0,-0.32102,0.00016,19.78732]
[1776943611875,39.88,77486.68,0.0,-0.32102,0.00016,19.78732]
[1776943611999,39.88,77486.68,0.0,-0.32102,0.00016,19.78732]
[1776943612037,39.88,77487.06,0.0,-0.32096,0.00016,19.78581]
[1776943612583,39.88,77487.06,0.0,-0.32096,0.00016,19.78581]
[1776943612626,39.88,77487.06,0.0,-0.32096,0.00016,19.78581]
[1776943613161,39.88,77487.06,0.0,-0.32096,0.00016,19.78581]
[1776943613239,39.88,77487.06,0.0,-0.32096,0.00016,19.78581]
[1776943613253,39.88,77493.76,0.0,-0.31987,0.00016,19.75945]
[1776943613737,39.88,77493.76,0.0,-0.31987,0.00016,19.75945]
[1776943613756,39.88,77493.76,0.0,-0.31987,0.00016,19.75945]
[1776943613763,39.88,77493.76,0.0,-0.31987,0.00016,19.75945]
[1776943613773,39.88,77492.15,0.0,-0.32013,0.00016,19.7658]
[1776943614925,39.88,77492.15,0.0,-0.32013,0.00016,19.7658]
[1776943614959,39.88,77492.15,0.0,-0.32013,0.00016,19.7658]
[1776943614972,39.88,77492.15,0.0,-0.32013,0.00016,19.7658]
[1776943614991,39.88,77492.15,0.0,-0.32013,0.00016,19.7658]
[1776943615108,39.88,77492.15,0.0,-0.32013,0.00016,19.7658]
[1776943615142,39.88,77492.15,0.0,-0.32013,0.00016,19.7658]
[1776943615207,39.88,77489.27,0.0,-0.3206,0.00016,19.77712]
[1776943616500,39.88,77489.27,0.0,-0.3206,0.00016,19.77712]
[1776943616689,39.88,77485.89,0.0,-0.32115,0.00016,19.79037]
[1776943619858,39.88,77485.89,0.0,-0.32115,0.00016,19.79034]
[1776943620150,39.88,77484.89,0.0,-0.32131,0.00016,19.79422]
[1776943625202,39.88,77479.8,0.0,-0.32213,0.00016,19.814]
[1776943625983,39.88,77479.62,0.0,-0.32216,0.00016,19.81467]
[1776943626014,39.88,77479.62,0.0,-0.32216,0.00016,19.81467]
[1776943626643,39.88,77474.82,0.0,-0.32294,0.00016,19.83331]
[1776943626980,39.88,77474.82,0.0,-0.32294,0.00016,19.83331]
[1776943627003,39.88,77474.82,0.0,-0.32294,0.00016,19.83331]
[1776943627228,39.88,77473.13,0.0,-0.32321,0.00016,19.83981]
[1776943628644,39.88,77473.13,0.0,-0.32321,0.00016,19.83981]
[1776943635665,39.87,77469.22,0.0,-0.32383,0.00016,19.85447]
[1776943638975,39.87,77469.49,0.0,-0.32378,0.00016,19.85331]
[1776943639071,39.87,77469.49,0.0,-0.32378,0.00016,19.85331]
[1776943639126,39.87,77471.49,0.0,-0.32345,0.00016,19.84546]
[1776943640699,39.87,77484.21,0.0,-0.32138,0.00016,19.79591]
[1776943641492,39.87,77484.21,0.0,-0.32138,0.00016,19.79591]
[1776943641528,39.87,77484.21,0.0,-0.32138,0.00016,19.79591]
[1776943642867,39.87,77484.8,0.0,-0.32128,0.00016,19.79359]
[1776943643282,39.87,77484.71,0.0,-0.3213,0.00016,19.79394]
[1776943643862,39.87,77484.71,0.0,-0.3213,0.00016,19.79394]
[1776943643962,39.87,77484.71,0.0,-0.3213,0.00016,19.79394]
[1776943652429,39.87,77485.45,0.0,-0.32115,0.00016,19.78657]
[1776943652495,39.87,77485.45,0.0,-0.32115,0.00016,19.78657]
[1776943653357,39.87,77491.65,0.0,-0.32014,0.00016,19.76222]
[1776943658826,39.87,77491.64,0.0,-0.32015,0.00016,19.76241]
[1776943661223,39.87,77490.61,0.0,-0.32032,0.00016,19.76649]
[1776943661277,39.87,77490.61,0.0,-0.32032,0.00016,19.76649]
[1776943663200,39.87,77495.07,0.0,-0.31959,0.00016,19.74896]
[1776943663209,39.87,77498.68,0.0,-0.31901,0.00016,19.73472]
[1776943667182,39.87,77495.78,0.0,-0.31949,0.00016,19.74634]
[1776943667218,39.87,77495.78,0.0,-0.31949,0.00016,19.74634]
[1776943667328,39.87,77495.78,0.0,-0.31949,0.00016,19.74634]
[1776943667430,39.87,77495.48,0.0,-0.31954,0.00016,19.74757]
[1776943669286,39.87,77495.48,0.0,-0.31954,0.00016,19.74757]
[1776943669294,39.87,77495.48,0.0,-0.31954,0.00016,19.74757]
[1776943669353,39.87,77495.48,0.0,-0.31954,0.00016,19.74757]
[1776943669419,39.87,77502.26,0.0,-0.31844,0.00016,19.72083]
[1776943670269,39.87,77502.26,0.0,-0.31844,0.00016,19.72083]
[1776943671361,39.87,77501.62,0.0,-0.31855,0.00016,19.72343]
[1776943675869,39.88,77495.18,0.0,-0.3196,0.00016,19.74919]
[1776943678481,39.88,77495.25,0.0,-0.31959,0.00016,19.74901]
[1776943678507,39.88,77495.25,0.0,-0.31959,0.00016,19.74901]
[1776943679441,39.88,77495.25,0.0,-0.31959,0.00016,19.74901]
[1776943679446,39.88,77495.25,0.0,-0.31959,0.00016,19.74901]
[1776943679478,39.88,77495.58,0.0,-0.31954,0.00016,19.74774]
[1776943681137,39.88,77495.58,0.0,-0.31954,0.00016,19.74774]
[1776943681236,39.88,77495.58,0.0,-0.31954,0.00016,19.74774]
[1776943681344,39.88,77495.5,0.0,-0.31956,0.00016,19.74813]
[1776943682140,39.88,77495.5,0.0,-0.31956,0.00016,19.74813]
[1776943682228,39.88,77495.5,0.0,-0.31956,0.00016,19.74813]
[1776943682242,39.88,77490.27,0.0,-0.32041,0.00016,19.76876]
[1776943683293,39.88,77482.38,0.0,-0.32169,0.00016,19.79969]
[1776943683530,39.88,77482.38,0.0,-0.32169,0.00016,19.79969]
[1776943683909,39.88,77482.38,0.0,-0.32169,0.00016,19.79969]
[1776943683947,39.88,77482.38,0.0,-0.32169,0.00016,19.79969]
[1776943684289,39.88,77483.04,0.0,-0.32158,0.00016,19.7971]
[1776943688869,39.88,77482.89,0.0,-0.3216,0.00016,19.79764]
[1776943688910,39.88,77482.89,0.0,-0.3216,0.00016,19.79764]
[1776943688941,39.88,77482.89,0.0,-0.3216,0.00016,19.79764]
[1776943689600,39.88,77484.05,0.0,-0.32142,0.00016,19.7931]
[1776943690049,39.88,77484.77,0.0,-0.3213,0.00016,19.79028]
[1776943695079,39.88,77488.44,0.0,-0.3207,0.00016,19.77592]
[1776943700117,39.88,77489.12,0.0,-0.32059,0.00016,19.7733]
[1776943705152,39.88,77491.1,0.0,-0.32028,0.00016,19.76558]
[1776943710184,39.88,77494.09,0.0,-0.3198,0.00016,19.75393]
[1776943715219,39.88,77489.41,0.0,-0.32053,0.00016,19.76797]
[1776943720254,39.88,77489.7,0.0,-0.32048,0.00016,19.76688]
[1776943724952,39.88,77489.26,0.0,-0.32056,0.00016,19.76863]
[1776943725490,39.88,77480.14,0.0,-0.32204,0.00016,19.80432]
[1776943730499,39.88,77476.72,0.0,-0.32259,0.00016,19.81755]
[1776943735576,39.88,77478.29,0.0,-0.32233,0.00016,19.81124]
[1776943740608,39.88,77478.76,0.0,-0.32225,0.00016,19.80927]
[1776943742533,39.88,77478.24,0.0,-0.32233,0.00016,19.81124]
[1776943742573,39.88,77478.24,0.0,-0.32233,0.00016,19.81124]
[1776943744527,39.88,77477.86,0.0,-0.32239,0.00016,19.81267]
[1776943745435,39.88,77478.1,0.0,-0.32235,0.00016,19.8117]
[1776943750466,39.87,77480.72,0.0,-0.32192,0.00016,19.80137]
[1776943752653,39.87,77480.69,0.0,-0.32192,0.00016,19.80146]
[1776943755250,39.87,77480.69,0.0,-0.32192,0.00016,19.8014]
[1776943755317,39.87,77480.69,0.0,-0.32192,0.00016,19.8014]
[1776943755500,39.87,77480.69,0.0,-0.32192,0.00016,19.80138]
[1776943757217,39.87,77480.86,0.0,-0.32189,0.00016,19.80069]
[1776943757251,39.87,77480.86,0.0,-0.32189,0.00016,19.80069]
[1776943757268,39.87,77480.86,0.0,-0.32189,0.00016,19.80069]
[1776943757439,39.87,77480.86,0.0,-0.32189,0.00016,19.80069]
[1776943757516,39.87,77480.58,0.0,-0.32193,0.00016,19.80177]
[1776943762930,39.87,77474.89,0.0,-0.32286,0.00016,19.82378]
[1776943768591,39.87,77477.29,0.0,-0.32245,0.00016,19.81418]
[1776943772939,39.87,77477.77,0.0,-0.32234,0.00016,19.80776]
[1776943773502,39.87,77477.91,0.0,-0.32232,0.00016,19.80715]
[1776943774972,39.87,77477.24,0.0,-0.32243,0.00016,19.80972]
[1776943774991,39.87,77477.24,0.0,-0.32243,0.00016,19.80972]
[1776943775049,39.87,77477.24,0.0,-0.32243,0.00016,19.80972]
[1776943775068,39.87,77477.3,0.0,-0.32241,0.00016,19.80945]
[1776943781078,39.87,77475.66,0.0,-0.32268,0.00016,19.81568]
[1776943781166,39.86,77476.71,0.0,-0.3225,0.00016,19.81151]
[1776943786830,39.86,77478.33,0.0,-0.32223,0.00016,19.80505]
[1776943787455,39.86,77478.31,0.0,-0.32223,0.00016,19.80506]
[1776943787780,39.86,77478.31,0.0,-0.32223,0.00016,19.80506]
[1776943787938,39.86,77478.31,0.0,-0.32223,0.00016,19.80506]
[1776943787975,39.86,77478.31,0.0,-0.32223,0.00016,19.80506]
[1776943788484,39.86,77478.31,0.0,-0.32223,0.00016,19.80506]
[1776943788505,39.86,77450.51,0.0,-0.32677,0.00016,19.91207]
[1776943788594,39.86,77450.51,0.0,-0.32677,0.00016,19.91207]
[1776943788608,39.86,77450.51,0.0,-0.32677,0.00016,19.91207]
[1776943788992,39.86,77450.51,0.0,-0.32677,0.00016,19.91207]
[1776943789068,39.86,77450.51,0.0,-0.32677,0.00016,19.91207]
[1776943789162,39.86,77450.51,0.0,-0.32677,0.00016,19.91207]
[1776943789263,39.86,77455.97,0.0,-0.32588,0.00016,19.89132]
[1776943789810,39.86,77455.97,0.0,-0.32588,0.00016,19.89132]
[1776943789970,39.86,77455.97,0.0,-0.32588,0.00016,19.89132]
[1776943790383,39.86,77455.97,0.0,-0.32588,0.00016,19.89132]
[1776943790395,39.86,77455.97,0.0,-0.32588,0.00016,19.89132]
[1776943790454,39.86,77455.97,0.0,-0.32588,0.00016,19.89132]
[1776943790556,39.86,77471.12,0.0,-0.3234,0.00016,19.83292]
[1776943790851,39.86,77471.12,0.0,-0.3234,0.00016,19.83292]
[1776943791103,39.86,77471.12,0.0,-0.3234,0.00016,19.83292]
[1776943791224,39.86,77471.12,0.0,-0.3234,0.00016,19.83292]
[1776943791304,39.86,77471.73,0.0,-0.3233,0.00016,19.8305]
[1776943792085,39.86,77471.73,0.0,-0.3233,0.00016,19.8305]
[1776943792131,39.86,77471.73,0.0,-0.3233,0.00016,19.8305]
[1776943792803,39.86,77474.91,0.0,-0.32278,0.00016,19.8181]
[1776943792868,39.86,77474.91,0.0,-0.32278,0.00016,19.8181]
[1776943792901,39.86,77474.91,0.0,-0.32278,0.00016,19.8181]
[1776943792906,39.86,77474.91,0.0,-0.32278,0.00016,19.8181]
[1776943792919,39.86,77474.91,0.0,-0.32278,0.00016,19.8181]
[1776943793744,39.86,77476.39,0.0,-0.32254,0.00016,19.8123]
[1776943793884,39.86,77476.39,0.0,-0.32254,0.00016,19.8123]
[1776943797893,39.86,77477.25,0.0,-0.32239,0.00016,19.80883]
[1776943797907,39.86,77477.64,0.0,-0.32233,0.00016,19.80727]
[1776943799488,39.86,77477.64,0.0,-0.32233,0.00016,19.80727]
[1776943799490,39.86,77477.64,0.0,-0.32233,0.00016,19.80727]
[1776943799555,39.86,77477.37,0.0,-0.32237,0.00016,19.80824]
[1776943800728,39.86,77477.37,0.0,-0.32237,0.00016,19.80824]
[1776943801508,39.86,77477.37,0.0,-0.32237,0.00016,19.80824]
[1776943801582,39.86,77481.95,0.0,-0.32162,0.00016,19.79033]
[1776943802566,39.86,77490.54,0.0,-0.32022,0.00016,19.75656]
[1776943803461,39.86,77490.54,0.0,-0.32022,0.00016,19.75656]
[1776943804564,39.86,77491.34,0.0,-0.32009,0.00016,19.75341]
[1776943804577,39.86,77491.06,0.0,-0.32013,0.00016,19.75452]
[1776943806307,39.86,77504.45,0.0,-0.31796,0.00016,19.70154]
[1776943806654,39.86,77504.45,0.0,-0.31796,0.00016,19.70154]
[1776943806666,39.86,77504.45,0.0,-0.31796,0.00016,19.70154]
[1776943806669,39.86,77504.45,0.0,-0.31796,0.00016,19.70154]
[1776943806862,39.86,77504.45,0.0,-0.31796,0.00016,19.70154]
[1776943807678,39.86,77504.45,0.0,-0.31796,0.00016,19.70154]
[1776943809069,39.86,77491.7,0.0,-0.32004,0.00016,19.75215]
[1776943809665,39.86,77491.7,0.0,-0.32004,0.00016,19.75215]
[1776943810578,39.86,77491.44,0.0,-0.32008,0.00016,19.75321]
[1776943810694,39.86,77491.44,0.0,-0.32008,0.00016,19.75321]
[1776943810753,39.86,77491.44,0.0,-0.32008,0.00016,19.75321]
[1776943810769,39.86,77491.44,0.0,-0.32008,0.00016,19.75321]
[1776943810782,39.86,77491.44,0.0,-0.32008,0.00016,19.75321]
[1776943810896,39.86,77486.67,0.0,-0.32085,0.00016,19.77197]
[1776943811636,39.86,77486.67,0.0,-0.32085,0.00016,19.77197]
[1776943811697,39.86,77486.67,0.0,-0.32085,0.00016,19.77197]
[1776943812204,39.86,77482.64,0.0,-0.32151,0.00016,19.78776]
[1776943817246,39.86,77479.96,0.0,-0.32194,0.00016,19.79814]
[1776943819584,39.86,77480.51,0.0,-0.32185,0.00016,19.79597]
[1776943820396,39.86,77473.5,0.0,-0.32299,0.00016,19.82318]
[1776943822154,39.86,77467.21,0.0,-0.32402,0.00016,19.84748]
[1776943822831,39.86,77467.21,0.0,-0.32402,0.00016,19.84748]
[1776943822866,39.86,77467.21,0.0,-0.32402,0.00016,19.84748]
[1776943823867,39.85,77467.0,0.0,-0.32405,0.00016,19.84817]
[1776943824561,39.85,77467.51,0.0,-0.32396,0.00016,19.84613]
[1776943827890,39.85,77464.12,0.0,-0.32451,0.00016,19.85906]
[1776943827942,39.85,77464.12,0.0,-0.32451,0.00016,19.85906]
[1776943827956,39.85,77464.12,0.0,-0.32451,0.00016,19.85906]
[1776943828046,39.85,77464.12,0.0,-0.32451,0.00016,19.85906]
[1776943828506,39.85,77457.45,0.0,-0.32559,0.00016,19.88452]
[1776943829905,39.85,77457.45,0.0,-0.32559,0.00016,19.88452]
[1776943830261,39.85,77457.45,0.0,-0.32559,0.00016,19.88452]
[1776943830294,39.85,77457.45,0.0,-0.32559,0.00016,19.88452]
[1776943830362,39.85,77450.49,0.0,-0.32674,0.00016,19.91125]
[1776943831908,39.85,77450.49,0.0,-0.32671,0.00016,19.90681]
[1776943832127,39.85,77450.46,0.0,-0.32672,0.00016,19.90706]
[1776943838087,39.86,77450.7,0.0,-0.3267,0.00016,19.90645]
[1776943841245,39.86,77456.38,0.0,-0.32576,0.00016,19.88462]
[1776943841260,39.86,77456.38,0.0,-0.32576,0.00016,19.88462]
[1776943841307,39.86,77456.38,0.0,-0.32576,0.00016,19.88462]
[1776943841527,39.85,77458.19,0.0,-0.32546,0.00016,19.87758]
[1776943841789,39.85,77458.19,0.0,-0.32546,0.00016,19.87758]
[1776943841850,39.85,77458.19,0.0,-0.32546,0.00016,19.87758]
[1776943842112,39.85,77458.19,0.0,-0.32546,0.00016,19.87758]
[1776943842115,39.85,77458.19,0.0,-0.32546,0.00016,19.87758]
[1776943842294,39.85,77458.19,0.0,-0.32546,0.00016,19.87758]
[1776943842311,39.85,77458.19,0.0,-0.32546,0.00016,19.87758]
[1776943842371,39.85,77458.19,0.0,-0.32546,0.00016,19.87758]
[1776943842403,39.85,77458.19,0.0,-0.32546,0.00016,19.87758]
[1776943842504,39.85,77469.47,0.0,-0.32361,0.00016,19.83404]
[1776943844176,39.85,77469.47,0.0,-0.32361,0.00016,19.83404]
[1776943844240,39.85,77469.47,0.0,-0.32361,0.00016,19.83404]
[1776943844309,39.85,77473.73,0.0,-0.32291,0.00016,19.81741]
[1776943845148,39.85,77473.73,0.0,-0.32291,0.00016,19.81741]
[1776943848745,39.85,77473.86,0.0,-0.32288,0.00016,19.81672]
[1776943848867,39.85,77473.86,0.0,-0.32288,0.00016,19.81672]
[1776943850228,39.85,77473.86,0.0,-0.32288,0.00016,19.81668]
[1776943851612,39.85,77471.38,0.0,-0.32328,0.00016,19.82625]
[1776943851655,39.85,77471.38,0.0,-0.32328,0.00016,19.82625]
[1776943852254,39.85,77471.38,0.0,-0.32328,0.00016,19.82625]
[1776943852287,39.85,77471.38,0.0,-0.32328,0.00016,19.82625]
[1776943852292,39.85,77474.68,0.0,-0.32274,0.00016,19.81335]
[1776943853702,39.85,77474.68,0.0,-0.32274,0.00016,19.81331]
[1776943854287,39.85,77474.68,0.0,-0.32274,0.00016,19.81331]
[1776943854301,39.85,77474.68,0.0,-0.32274,0.00016,19.81331]
[1776943856307,39.85,77471.75,0.0,-0.32321,0.00016,19.82461]
[1776943856318,39.85,77471.52,0.0,-0.32325,0.00016,19.82546]
[1776943857362,39.85,77471.52,0.0,-0.32325,0.00016,19.82546]
[1776943858322,39.85,77471.3,0.0,-0.32328,0.00016,19.82627]
[1776943859801,39.85,77471.18,0.0,-0.3233,0.00016,19.82665]
[1776943859858,39.85,77471.18,0.0,-0.3233,0.00016,19.82665]
[1776943860356,39.85,77471.18,0.0,-0.3233,0.00016,19.82665]
[1776943860392,39.85,77471.18,0.0,-0.3233,0.00016,19.82665]
[1776943861505,39.84,77472.21,0.0,-0.32313,0.00016,19.82261]
[1776943861839,39.84,77472.53,0.0,-0.32308,0.00016,19.82133]
[1776943862359,39.84,77472.53,0.0,-0.32308,0.00016,19.82133]
[1776943862382,39.84,77472.53,0.0,-0.32308,0.00016,19.82133]
[1776943862422,39.84,77472.53,0.0,-0.32308,0.00016,19.82133]
[1776943862523,39.84,77465.73,0.0,-0.32419,0.00016,19.84761]
[1776943863540,39.84,77465.73,0.0,-0.32419,0.00016,19.84761]
[1776943863551,39.84,77465.73,0.0,-0.32419,0.00016,19.84761]
[1776943863613,39.84,77465.73,0.0,-0.32419,0.00016,19.84761]
[1776943863598,39.84,77461.91,0.0,-0.32481,0.00016,19.86227]
[1776943864392,39.84,77461.91,0.0,-0.32481,0.00016,19.86227]
[1776943864433,39.84,77459.45,0.0,-0.32521,0.00016,19.87165]
[1776943865840,39.84,77455.5,0.0,-0.32585,0.00016,19.88671]
[1776943866447,39.84,77455.5,0.0,-0.32585,0.00016,19.88671]
[1776943866479,39.84,77444.78,0.0,-0.32761,0.00016,19.92762]
[1776943867787,39.84,77444.78,0.0,-0.32762,0.00016,19.92768]
[1776943867839,39.84,77444.78,0.0,-0.32762,0.00016,19.92768]
[1776943868498,39.84,77444.78,0.0,-0.32762,0.00016,19.92768]
[1776943868524,39.84,77444.78,0.0,-0.32762,0.00016,19.92768]
[1776943868599,39.84,77440.81,0.0,-0.32827,0.00016,19.94274]
[1776943870716,39.85,77441.01,0.0,-0.32824,0.00016,19.94208]
[1776943870745,39.85,77441.01,0.0,-0.32824,0.00016,19.94208]
[1776943870766,39.85,77441.01,0.0,-0.32824,0.00016,19.94208]
[1776943875633,39.85,77442.08,0.0,-0.32807,0.00016,19.93822]
[1776943875710,39.85,77442.34,0.0,-0.32803,0.00016,19.93728]
[1776943876629,39.85,77442.34,0.0,-0.32803,0.00016,19.93728]
[1776943876637,39.85,77442.34,0.0,-0.32803,0.00016,19.93728]
[1776943877361,39.85,77437.2,0.0,-0.32888,0.00016,19.95674]
[1776943880585,39.85,77436.98,0.0,-0.32892,0.00016,19.95761]
[1776943880590,39.85,77442.98,0.0,-0.32793,0.00016,19.93501]
[1776943885624,39.85,77444.98,0.0,-0.32761,0.00016,19.9276]
[1776943890684,39.85,77447.97,0.0,-0.32713,0.00016,19.91648]
[1776943895704,39.86,77447.8,0.0,-0.32714,0.00016,19.91287]
[1776943897516,39.86,77448.18,0.0,-0.32707,0.00016,19.91146]
[1776943897661,39.86,77448.31,0.0,-0.32705,0.00016,19.911]
[1776943900639,39.86,77456.29,0.0,-0.32575,0.00016,19.88066]
[1776943901243,39.86,77456.29,0.0,-0.32575,0.00016,19.88066]
[1776943901316,39.86,77456.29,0.0,-0.32575,0.00016,19.88066]
[1776943901425,39.86,77456.29,0.0,-0.32575,0.00016,19.88066]
[1776943901544,39.86,77456.29,0.0,-0.32575,0.00016,19.88066]
[1776943901624,39.86,77456.29,0.0,-0.32575,0.00016,19.88066]
[1776943901606,39.86,77461.71,0.0,-0.32486,0.00016,19.85992]
[1776943902197,39.86,77461.71,0.0,-0.32486,0.00016,19.85992]
[1776943903118,39.86,77461.71,0.0,-0.32486,0.00016,19.85978]
[1776943903179,39.86,77461.71,0.0,-0.32486,0.00016,19.85978]
[1776943903255,39.86,77461.71,0.0,-0.32486,0.00016,19.85978]
[1776943903543,39.85,77462.38,0.0,-0.32474,0.00016,19.85709]
[1776943905143,39.85,77462.6,0.0,-0.3247,0.00016,19.85612]
[1776943905559,39.85,77462.16,0.0,-0.32477,0.00016,19.8577]
[1776943906337,39.85,77462.16,0.0,-0.32477,0.00016,19.8577]
[1776943911624,39.85,77461.17,0.0,-0.32491,0.00016,19.86091]
[1776943913952,39.84,77458.59,0.0,-0.32532,0.00016,19.87064]
[1776943914622,39.84,77458.3,0.0,-0.32537,0.00016,19.87181]
[1776943915628,39.85,77452.2,0.0,-0.32638,0.00016,19.8952]
[1776943920664,39.85,77458.66,0.0,-0.32533,0.00016,19.87069]
[1776943923307,39.85,77457.36,0.0,-0.32554,0.00016,19.8758]
[1776943923686,39.85,77456.68,0.0,-0.32566,0.00016,19.87846]
[1776943925429,39.85,77458.59,0.0,-0.32534,0.00016,19.87101]
[1776943925444,39.85,77458.59,0.0,-0.32534,0.00016,19.87101]
[1776943925460,39.85,77458.59,0.0,-0.32534,0.00016,19.87101]
[1776943925532,39.85,77458.59,0.0,-0.32534,0.00016,19.87101]
[1776943925698,39.85,77458.71,0.0,-0.32532,0.00016,19.87043]
[1776943925729,39.85,77458.71,0.0,-0.32532,0.00016,19.87043]
[1776943925732,39.85,77458.71,0.0,-0.32532,0.00016,19.87043]
[1776943925932,39.85,77458.71,0.0,-0.32532,0.00016,19.87043]
[1776943926021,39.85,77458.71,0.0,-0.32532,0.00016,19.87043]
[1776943926398,39.85,77458.71,0.0,-0.32532,0.00016,19.87043]
[1776943926439,39.85,77458.71,0.0,-0.32532,0.00016,19.87043]
[1776943926708,39.85,77466.88,0.0,-0.32397,0.00016,19.83886]
[1776943927490,39.85,77466.88,0.0,-0.32397,0.00016,19.83886]
[1776943927555,39.85,77466.88,0.0,-0.32397,0.00016,19.83886]
[1776943927713,39.84,77474.71,0.0,-0.32269,0.00016,19.80841]
[1776943928312,39.84,77474.71,0.0,-0.32269,0.00016,19.80841]
[1776943928361,39.84,77474.71,0.0,-0.32269,0.00016,19.80841]
[1776943929516,39.84,77472.94,0.0,-0.32298,0.00016,19.81521]
[1776943929726,39.84,77473.28,0.0,-0.32292,0.00016,19.81382]
[1776943929886,39.84,77473.28,0.0,-0.32292,0.00016,19.81382]
[1776943935770,39.84,77476.25,0.0,-0.32242,0.00016,19.80189]
[1776943936888,39.84,77476.25,0.0,-0.32242,0.00016,19.80189]
[1776943942350,39.84,77472.94,0.0,-0.32295,0.00016,19.81451]
[1776943947547,39.83,77470.26,0.0,-0.32338,0.00016,19.82464]
[1776943950652,39.83,77469.5,0.0,-0.32349,0.00016,19.82736]
[1776943950746,39.83,77469.25,0.0,-0.32353,0.00016,19.82827]
[1776943951860,39.83,77467.18,0.0,-0.32384,0.00016,19.83178]
[1776943951874,39.83,77467.18,0.0,-0.32384,0.00016,19.83178]
[1776943951903,39.83,77467.18,0.0,-0.32384,0.00016,19.83178]
[1776943951915,39.83,77465.81,0.0,-0.32406,0.00016,19.83708]
[1776943957195,39.83,77465.46,0.0,-0.32411,0.00016,19.83818]
[1776943962019,39.82,77465.13,0.0,-0.32415,0.00016,19.83908]
[1776943962089,39.82,77465.13,0.0,-0.32415,0.00016,19.83908]
[1776943962104,39.82,77464.58,0.0,-0.32424,0.00016,19.8412]
[1776943963033,39.82,77464.58,0.0,-0.32424,0.00016,19.8412]
[1776943963535,39.82,77464.58,0.0,-0.32424,0.00016,19.8412]
[1776943963564,39.82,77464.58,0.0,-0.32424,0.00016,19.8412]
[1776943963592,39.82,77464.58,0.0,-0.32424,0.00016,19.8412]
[1776943963713,39.82,77464.58,0.0,-0.32424,0.00016,19.8412]
[1776943964089,39.82,77464.56,0.0,-0.32424,0.00016,19.84115]
[1776943970066,39.82,77457.43,0.0,-0.32539,0.00016,19.86821]
[1776943970120,39.82,77457.43,0.0,-0.32539,0.00016,19.86821]
[1776943970435,39.82,77457.94,0.0,-0.3253,0.00016,19.86608]
[1776943974804,39.82,77455.32,0.0,-0.32573,0.00016,19.87624]
[1776943977198,39.82,77448.3,0.0,-0.32689,0.00016,19.9033]
[1776943984696,39.82,77456.49,0.0,-0.32555,0.00016,19.87207]
[1776943991159,39.81,77455.82,0.0,-0.32563,0.00016,19.87375]
[1776943993164,39.81,77455.58,0.0,-0.32566,0.00016,19.87445]
[1776943993172,39.81,77455.58,0.0,-0.32566,0.00016,19.87445]
[1776943993265,39.81,77454.21,0.0,-0.32588,0.00016,19.87959]
[1776943994254,39.81,77454.21,0.0,-0.32588,0.00016,19.87959]
[1776943994330,39.81,77454.21,0.0,-0.32588,0.00016,19.87959]
[1776943994615,39.81,77454.21,0.0,-0.32588,0.00016,19.87959]
[1776943994634,39.81,77454.21,0.0,-0.32588,0.00016,19.87959]
[1776943994744,39.81,77447.23,0.0,-0.32703,0.00016,19.9063]
[1776943995869,39.81,77442.41,0.0,-0.32782,0.00016,19.92464]
[1776943996706,39.81,77442.41,0.0,-0.32782,0.00016,19.92464]
[1776943996730,39.81,77441.87,0.0,-0.32791,0.00016,19.92671]
[1776943997625,39.81,77441.87,0.0,-0.32791,0.00016,19.92671]
[1776943997640,39.81,77441.87,0.0,-0.32791,0.00016,19.92671]
[1776943997653,39.81,77439.08,0.0,-0.32837,0.00016,19.93729]
[1776943999067,39.81,77437.71,0.0,-0.3286,0.00016,19.94248]
[1776943999215,39.81,77437.71,0.0,-0.3286,0.00016,19.94248]
[1776944000907,39.81,77437.82,0.0,-0.32858,0.00016,19.94207]
[1776944000984,39.81,77437.82,0.0,-0.32858,0.00016,19.94207]
[1776944002761,39.81,77436.0,0.0,-0.32888,0.00016,19.94893]
[1776944006753,39.81,77436.63,0.0,-0.32877,0.00016,19.94656]
[1776944006756,39.81,77436.63,0.0,-0.32877,0.00016,19.94656]
[1776944006773,39.81,77436.63,0.0,-0.32877,0.00016,19.94656]
[1776944008279,39.81,77446.08,0.0,-0.32722,0.00016,19.91078]
[1776944013314,39.81,77447.87,0.0,-0.3269,0.00016,19.8996]
[1776944018348,39.81,77449.95,0.0,-0.32656,0.00016,19.89172]
[1776944023384,39.81,77451.86,0.0,-0.32625,0.00016,19.88447]
[1776944026996,39.81,77454.54,0.0,-0.32581,0.00016,19.87425]
[1776944027165,39.81,77454.54,0.0,-0.32581,0.00016,19.87425]
[1776944027357,39.81,77454.54,0.0,-0.32581,0.00016,19.87425]
[1776944027537,39.81,77454.54,0.0,-0.32581,0.00016,19.87425]
[1776944027574,39.81,77466.19,0.0,-0.3239,0.00016,19.82942]
[1776944027942,39.81,77466.19,0.0,-0.3239,0.00016,19.82942]
[1776944027982,39.81,77466.19,0.0,-0.3239,0.00016,19.82942]
[1776944028418,39.81,77466.19,0.0,-0.3239,0.00016,19.82928]
[1776944030078,39.81,77468.31,0.0,-0.32354,0.00016,19.82094]
[1776944030112,39.81,77468.31,0.0,-0.32354,0.00016,19.82094]
[1776944030432,39.81,77468.93,0.0,-0.32344,0.00016,19.81841]
[1776944031061,39.81,77468.93,0.0,-0.32344,0.00016,19.81841]
[1776944031309,39.81,77468.93,0.0,-0.32344,0.00016,19.81841]
[1776944031369,39.81,77468.93,0.0,-0.32344,0.00016,19.81841]
[1776944031440,39.81,77469.2,0.0,-0.32339,0.00016,19.81724]
[1776944035358,39.8,77466.87,0.0,-0.32375,0.00016,19.8259]
[1776944035468,39.8,77466.74,0.0,-0.32377,0.00016,19.82628]
[1776944038840,39.8,77465.48,0.0,-0.32397,0.00016,19.83093]
[1776944039495,39.8,77463.98,0.0,-0.3242,0.00016,19.83649]
[1776944040728,39.8,77452.97,0.0,-0.32601,0.00016,19.87888]
[1776944041292,39.8,77452.97,0.0,-0.32601,0.00016,19.87888]
[1776944042165,39.8,77452.97,0.0,-0.32601,0.00016,19.87891]
[1776944047476,39.8,77452.03,0.0,-0.32618,0.00016,19.88271]
[1776944052587,39.8,77449.06,0.0,-0.32667,0.00016,19.89422]
[1776944054495,39.8,77449.39,0.0,-0.32662,0.00016,19.89298]
[1776944054541,39.8,77449.39,0.0,-0.32662,0.00016,19.89298]
[1776944054600,39.8,77449.39,0.0,-0.32662,0.00016,19.89298]
[1776944054632,39.8,77449.39,0.0,-0.32662,0.00016,19.89298]
[1776944054711,39.8,77449.39,0.0,-0.32662,0.00016,19.89298]
[1776944054752,39.8,77449.39,0.0,-0.32662,0.00016,19.89298]
[1776944055466,39.8,77446.59,0.0,-0.32708,0.00016,19.90368]
[1776944055608,39.8,77446.59,0.0,-0.32708,0.00016,19.9037]
[1776944056615,39.8,77438.64,0.0,-0.32839,0.00016,19.93386]
[1776944057715,39.8,77438.64,0.0,-0.32839,0.00016,19.93386]
[1776944057724,39.8,77438.64,0.0,-0.32839,0.00016,19.93386]
[1776944057825,39.8,77434.78,0.0,-0.32902,0.00016,19.9484]
[1776944062175,39.8,77435.33,0.0,-0.32893,0.00016,19.94624]
[1776944062219,39.8,77435.33,0.0,-0.32893,0.00016,19.94624]
[1776944063844,39.8,77433.54,0.0,-0.32922,0.00016,19.95295]
[1776944064809,39.8,77429.85,0.0,-0.32984,0.00016,19.96708]
[1776944067782,39.81,77423.31,0.0,-0.33094,0.00017,19.99191]
[1776944069804,39.81,77421.6,0.0,-0.33123,0.00017,19.99839]
[1776944069865,39.81,77421.22,0.0,-0.33129,0.00017,19.99992]
[1776944070292,39.81,77421.22,0.0,-0.33129,0.00017,19.99992]
[1776944070323,39.81,77421.22,0.0,-0.33129,0.00017,19.99992]
[1776944072026,39.81,77416.06,0.0,-0.33213,0.00017,20.01486]
[1776944072729,39.82,77411.41,0.0,-0.3329,0.00017,20.03212]
[1776944077765,39.82,77411.61,0.0,-0.33289,0.00017,20.0318]
[1776944082800,39.83,77410.77,0.0,-0.33305,0.00017,20.03537]
[1776944087835,39.83,77407.9,0.0,-0.33354,0.00017,20.04639]
[1776944090126,39.83,77408.82,0.0,-0.3334,0.00017,20.0432]
[1776944090207,39.83,77408.82,0.0,-0.3334,0.00017,20.0432]
[1776944090861,39.83,77407.84,0.0,-0.33356,0.00017,20.0469]
[1776944095891,39.84,77405.21,0.0,-0.33402,0.00017,20.05699]
[1776944100927,39.85,77404.38,0.0,-0.33417,0.00017,20.0605]
[1776944106538,39.85,77405.62,0.0,-0.33399,0.00017,20.05654]
[1776944111986,39.86,77404.12,0.0,-0.33426,0.00017,20.06242]
[1776944118055,39.86,77404.59,0.0,-0.33421,0.00017,20.0614]
[1776944123088,39.87,77404.88,0.0,-0.33418,0.00017,20.06084]
[1776944124280,39.87,77404.88,0.0,-0.33418,0.00017,20.06084]
[1776944124288,39.87,77404.88,0.0,-0.33418,0.00017,20.06084]
[1776944124462,39.87,77404.88,0.0,-0.33418,0.00017,20.06084]
[1776944124877,39.87,77404.88,0.0,-0.33418,0.00017,20.06084]
[1776944124940,39.87,77405.02,0.0,-0.33417,0.00017,20.06053]
[1776944125071,39.87,77405.02,0.0,-0.33417,0.00017,20.06053]
[1776944125116,39.87,77405.02,0.0,-0.33417,0.00017,20.06053]
[1776944125312,39.87,77405.02,0.0,-0.33417,0.00017,20.06053]
[1776944125555,39.87,77405.02,0.0,-0.33417,0.00017,20.06053]
[1776944125731,39.87,77405.02,0.0,-0.33417,0.00017,20.06053]
[1776944125827,39.87,77417.87,0.0,-0.33204,0.00017,20.01334]
[1776944125983,39.87,77417.87,0.0,-0.33204,0.00017,20.01334]
[1776944126070,39.87,77417.87,0.0,-0.33204,0.00017,20.01334]
[1776944126623,39.87,77417.87,0.0,-0.33204,0.00017,20.01334]
[1776944126674,39.87,77427.9,0.0,-0.33039,0.00016,19.97615]
[1776944127068,39.87,77427.9,0.0,-0.33039,0.00016,19.97615]
[1776944127277,39.87,77427.9,0.0,-0.33039,0.00016,19.97615]
[1776944127302,39.87,77427.9,0.0,-0.33039,0.00016,19.97615]
[1776944127307,39.87,77427.9,0.0,-0.33039,0.00016,19.97615]
[1776944127493,39.87,77427.9,0.0,-0.33039,0.00016,19.97615]
[1776944127564,39.87,77427.9,0.0,-0.33039,0.00016,19.97615]
[1776944127663,39.87,77428.69,0.0,-0.33027,0.00016,19.97329]
[1776944127956,39.87,77428.69,0.0,-0.33027,0.00016,19.97329]
[1776944128654,39.87,77428.69,0.0,-0.33027,0.00016,19.97329]
[1776944128703,39.87,77428.69,0.0,-0.33027,0.00016,19.97329]
[1776944130165,39.88,77428.7,0.0,-0.33027,0.00016,19.97333]
[1776944130208,39.88,77428.7,0.0,-0.33027,0.00016,19.97333]
[1776944130726,39.88,77428.7,0.0,-0.33027,0.00016,19.97333]
[1776944130833,39.88,77428.7,0.0,-0.33027,0.00016,19.97333]
[1776944131016,39.88,77428.86,0.0,-0.33025,0.00016,19.9729]
[1776944131237,39.88,77428.86,0.0,-0.33025,0.00016,19.9729]
[1776944131386,39.88,77428.86,0.0,-0.33025,0.00016,19.9729]
[1776944131391,39.88,77428.86,0.0,-0.33025,0.00016,19.9729]
[1776944131597,39.88,77428.86,0.0,-0.33025,0.00016,19.9729]
[1776944131697,39.88,77439.05,0.0,-0.32855,0.00016,19.93035]
[1776944132993,39.88,77439.05,0.0,-0.32855,0.00016,19.93035]
[1776944133036,39.88,77439.05,0.0,-0.32855,0.00016,19.93035]
[1776944133068,39.88,77439.05,0.0,-0.32855,0.00016,19.93035]
[1776944133130,39.88,77439.05,0.0,-0.32855,0.00016,19.93035]
[1776944134806,39.87,77436.36,0.0,-0.32898,0.00016,19.9402]
[1776944134829,39.87,77436.36,0.0,-0.32898,0.00016,19.9402]
[1776944135178,39.88,77431.9,0.0,-0.32971,0.00016,19.95696]
[1776944135494,39.88,77433.51,0.0,-0.32945,0.00016,19.95094]
[1776944137223,39.88,77437.55,0.0,-0.32878,0.00016,19.93578]
[1776944137429,39.88,77438.78,0.0,-0.32858,0.00016,19.93117]
[1776944140315,39.88,77451.96,0.0,-0.32642,0.00016,19.88128]
[1776944142476,39.87,77451.96,0.0,-0.32641,0.00016,19.88112]
[1776944142524,39.87,77451.96,0.0,-0.32641,0.00016,19.88112]
[1776944142594,39.87,77451.96,0.0,-0.32641,0.00016,19.88112]
[1776944142660,39.87,77452.8,0.0,-0.32627,0.00016,19.87768]
[1776944145270,39.87,77455.01,0.0,-0.3259,0.00016,19.86913]
[1776944145284,39.87,77454.54,0.0,-0.32597,0.00016,19.87081]
[1776944148179,39.87,77458.27,0.0,-0.32535,0.00016,19.8562]
[1776944148205,39.87,77458.27,0.0,-0.32535,0.00016,19.8562]
[1776944149168,39.87,77462.6,0.0,-0.32463,0.00016,19.83947]
[1776944149196,39.87,77462.6,0.0,-0.32463,0.00016,19.83947]
[1776944149289,39.87,77462.6,0.0,-0.32463,0.00016,19.83947]
[1776944149688,39.87,77462.6,0.0,-0.32463,0.00016,19.83947]
[1776944149875,39.87,77462.6,0.0,-0.32463,0.00016,19.83947]
[1776944149922,39.87,77462.6,0.0,-0.32463,0.00016,19.83947]
[1776944149949,39.86,77468.18,0.0,-0.32372,0.00016,19.81785]
[1776944150643,39.86,77468.18,0.0,-0.32372,0.00016,19.81785]
[1776944150915,39.86,77473.98,0.0,-0.32277,0.00016,19.7953]
[1776944152909,39.86,77483.8,0.0,-0.32116,0.00016,19.75692]
[1776944153458,39.86,77483.8,0.0,-0.32116,0.00016,19.75692]
[1776944153498,39.86,77483.8,0.0,-0.32116,0.00016,19.75692]
[1776944153579,39.86,77483.87,0.0,-0.32115,0.00016,19.75664]
[1776944154379,39.86,77483.87,0.0,-0.32115,0.00016,19.75664]
[1776944154539,39.86,77483.87,0.0,-0.32115,0.00016,19.75664]
[1776944155411,39.86,77483.43,0.0,-0.32122,0.00016,19.75835]
[1776944155479,39.86,77484.72,0.0,-0.32101,0.00016,19.75328]
[1776944160537,39.86,77483.43,0.0,-0.32122,0.00016,19.75833]
[1776944160953,39.86,77483.43,0.0,-0.32122,0.00016,19.75833]
[1776944160957,39.86,77483.43,0.0,-0.32122,0.00016,19.75833]
[1776944161362,39.86,77485.15,0.0,-0.32094,0.00016,19.75158]
[1776944162366,39.86,77498.07,0.0,-0.31884,0.00016,19.70064]
[1776944163772,39.86,77499.31,0.0,-0.31864,0.00016,19.69582]
[1776944165125,39.86,77500.2,0.0,-0.3185,0.00016,19.69234]
[1776944165204,39.86,77500.2,0.0,-0.3185,0.00016,19.69234]
[1776944165498,39.86,77500.2,0.0,-0.3185,0.00016,19.69234]
[1776944165567,39.86,77500.2,0.0,-0.3185,0.00016,19.69234]
[1776944165578,39.86,77501.88,0.0,-0.31823,0.00016,19.68572]
[1776944170671,39.87,77506.25,0.0,-0.31753,0.00016,19.66859]
[1776944170724,39.87,77506.25,0.0,-0.31753,0.00016,19.66859]
[1776944171604,39.87,77506.33,0.0,-0.31752,0.00016,19.66835]
[1776944171659,39.87,77506.33,0.0,-0.31752,0.00016,19.66835]
[1776944172639,39.87,77506.33,0.0,-0.31753,0.00016,19.66842]
[1776944172677,39.87,77506.33,0.0,-0.31753,0.00016,19.66842]
[1776944173505,39.87,77503.96,0.0,-0.31791,0.00016,19.67794]
[1776944173572,39.87,77503.96,0.0,-0.31791,0.00016,19.67794]
[1776944177896,39.87,77500.34,0.0,-0.31851,0.00016,19.69255]
[1776944178918,39.87,77500.41,0.0,-0.3185,0.00016,19.69237]
[1776944181980,39.87,77501.55,0.0,-0.31832,0.00016,19.68794]
[1776944181993,39.87,77501.03,0.0,-0.31841,0.00016,19.69006]
[1776944182041,39.87,77501.03,0.0,-0.31841,0.00016,19.69006]
[1776944183211,39.87,77505.72,0.0,-0.31765,0.00016,19.67144]
[1776944183515,39.87,77505.72,0.0,-0.31765,0.00016,19.67144]
[1776944184826,39.87,77505.72,0.0,-0.31765,0.00016,19.67144]
[1776944184881,39.87,77505.72,0.0,-0.31765,0.00016,19.67144]
[1776944184897,39.88,77517.78,0.0,-0.3157,0.00016,19.6233]
[1776944186081,39.88,77517.78,0.0,-0.31571,0.00016,19.6234]
[1776944186124,39.88,77517.78,0.0,-0.31571,0.00016,19.6234]
[1776944186133,39.88,77517.78,0.0,-0.31571,0.00016,19.6234]
[1776944186140,39.88,77517.78,0.0,-0.31571,0.00016,19.6234]
[1776944186213,39.88,77517.78,0.0,-0.31571,0.00016,19.6234]
[1776944187164,39.88,77518.5,0.0,-0.31559,0.00016,19.62062]
[1776944187259,39.88,77518.5,0.0,-0.31559,0.00016,19.62062]
[1776944188135,39.88,77518.93,0.0,-0.31553,0.00016,19.619]
[1776944188728,39.88,77518.93,0.0,-0.31553,0.00016,19.619]
[1776944188770,39.88,77520.21,0.0,-0.31533,0.00016,19.61395]
[1776944190250,39.88,77520.21,0.0,-0.31533,0.00016,19.61407]
[1776944190258,39.88,77520.21,0.0,-0.31533,0.00016,19.61407]
[1776944190299,39.88,77520.21,0.0,-0.31533,0.00016,19.61407]
[1776944190733,39.88,77520.21,0.0,-0.31533,0.00016,19.61407]
[1776944190798,39.88,77520.21,0.0,-0.31533,0.00016,19.61407]
[1776944190834,39.88,77522.89,0.0,-0.3149,0.00016,19.60337]
[1776944192927,39.88,77522.89,0.0,-0.31488,0.00016,19.59901]
[1776944192936,39.88,77522.89,0.0,-0.31488,0.00016,19.59901]
[1776944192941,39.88,77522.89,0.0,-0.31488,0.00016,19.59901]
[1776944192976,39.88,77522.89,0.0,-0.31488,0.00016,19.59901]
[1776944192969,39.88,77524.06,0.0,-0.31469,0.00016,19.59441]
[1776944193645,39.88,77524.06,0.0,-0.31469,0.00016,19.59441]
[1776944194261,39.89,77523.09,0.0,-0.31485,0.00016,19.59846]
[1776944194329,39.89,77523.09,0.0,-0.31485,0.00016,19.59846]
[1776944194349,39.89,77523.09,0.0,-0.31485,0.00016,19.59846]
[1776944194592,39.89,77523.09,0.0,-0.31486,0.00016,19.59858]
[1776944195035,39.89,77523.09,0.0,-0.31486,0.00016,19.59858]
[1776944195051,39.89,77523.09,0.0,-0.31486,0.00016,19.59858]
[1776944195055,39.89,77523.09,0.0,-0.31486,0.00016,19.59858]
[1776944195080,39.89,77523.09,0.0,-0.31486,0.00016,19.59858]
[1776944195603,39.89,77522.0,0.0,-0.31504,0.00016,19.6031]
[1776944196317,39.89,77522.0,0.0,-0.31504,0.00016,19.6031]
[1776944196332,39.89,77522.0,0.0,-0.31504,0.00016,19.6031]
[1776944196978,39.89,77521.69,0.0,-0.31509,0.00016,19.60446]
[1776944197091,39.89,77521.69,0.0,-0.31509,0.00016,19.60446]
[1776944197134,39.89,77521.69,0.0,-0.31509,0.00016,19.60446]
[1776944197251,39.89,77521.69,0.0,-0.31509,0.00016,19.60446]
[1776944197426,39.89,77521.69,0.0,-0.31509,0.00016,19.60446]
[1776944197827,39.89,77521.69,0.0,-0.31509,0.00016,19.60446]
[1776944197973,39.89,77521.69,0.0,-0.31509,0.00016,19.60446]
[1776944197916,39.89,77515.21,0.0,-0.31614,0.00016,19.63065]
[1776944198133,39.89,77515.21,0.0,-0.31614,0.00016,19.63065]
[1776944198956,39.89,77512.49,0.0,-0.31659,0.00016,19.64164]
[1776944204183,39.89,77510.3,0.0,-0.31695,0.00016,19.65072]
[1776944204369,39.89,77510.3,0.0,-0.31695,0.00016,19.65072]
[1776944204662,39.89,77510.48,0.0,-0.31693,0.00016,19.65006]
[1776944208435,39.9,77512.4,0.0,-0.31662,0.00016,19.64256]
[1776944208795,39.9,77514.48,0.0,-0.31629,0.00016,19.63429]
[1776944210040,39.9,77514.48,0.0,-0.31629,0.00016,19.63437]
[1776944210086,39.9,77514.48,0.0,-0.31629,0.00016,19.63437]
[1776944210138,39.9,77514.48,0.0,-0.31629,0.00016,19.63437]
[1776944210168,39.9,77514.48,0.0,-0.31629,0.00016,19.63437]
[1776944210200,39.9,77514.48,0.0,-0.31629,0.00016,19.63437]
[1776944210492,39.9,77514.48,0.0,-0.31629,0.00016,19.63437]
[1776944210705,39.9,77514.56,0.0,-0.31628,0.00016,19.63412]
[1776944211038,39.9,77514.56,0.0,-0.31628,0.00016,19.63412]
[1776944211071,39.9,77514.56,0.0,-0.31628,0.00016,19.63412]
[1776944211161,39.9,77514.56,0.0,-0.31628,0.00016,19.63412]
[1776944211711,39.9,77520.85,0.0,-0.31527,0.00016,19.60893]
[1776944216715,39.9,77517.47,0.0,-0.31582,0.00016,19.62269]
[1776944221782,39.9,77515.38,0.0,-0.31616,0.00016,19.6311]
[1776944222777,39.9,77515.38,0.0,-0.31616,0.00016,19.6311]
[1776944223995,39.9,77506.99,0.0,-0.31752,0.00016,19.66465]
[1776944224250,39.9,77506.99,0.0,-0.31752,0.00016,19.66465]
[1776944224263,39.9,77506.99,0.0,-0.31752,0.00016,19.66465]
[1776944224307,39.9,77506.99,0.0,-0.31752,0.00016,19.66465]
[1776944224320,39.9,77506.99,0.0,-0.31752,0.00016,19.66465]
[1776944224946,39.9,77503.7,0.0,-0.31805,0.00016,19.67782]
[1776944226883,39.9,77503.7,0.0,-0.31805,0.00016,19.67787]
[1776944226893,39.9,77502.33,0.0,-0.31828,0.00016,19.68336]
[1776944232060,39.9,77504.01,0.0,-0.31801,0.00016,19.67687]
[1776944236027,39.9,77502.16,0.0,-0.31832,0.00016,19.68435]
[1776944236043,39.9,77502.16,0.0,-0.31832,0.00016,19.68435]
[1776944236070,39.91,77501.34,0.0,-0.31845,0.00016,19.68764]
[1776944236181,39.91,77501.34,0.0,-0.31845,0.00016,19.68764]
[1776944236431,39.91,77501.34,0.0,-0.31845,0.00016,19.68764]
[1776944236740,39.91,77501.34,0.0,-0.31845,0.00016,19.68764]
[1776944236786,39.91,77501.34,0.0,-0.31845,0.00016,19.68764]
[1776944236956,39.91,77542.87,0.0,-0.31175,0.00016,19.52013]
[1776944237147,39.91,77542.87,0.0,-0.31175,0.00016,19.52013]
[1776944237520,39.91,77542.87,0.0,-0.31175,0.00016,19.52013]
[1776944237980,39.91,77554.9,0.0,-0.30982,0.00016,19.47064]
[1776944238203,39.91,77554.9,0.0,-0.30982,0.00016,19.47064]
[1776944238319,39.91,77554.9,0.0,-0.30982,0.00016,19.47064]
[1776944238380,39.91,77554.9,0.0,-0.30982,0.00016,19.47064]
[1776944238500,39.91,77554.9,0.0,-0.30982,0.00016,19.47064]
[1776944238592,39.91,77554.9,0.0,-0.30982,0.00016,19.47064]
[1776944238866,39.91,77554.9,0.0,-0.30982,0.00016,19.47064]
[1776944239044,39.91,77556.73,0.0,-0.30953,0.00016,19.46305]
[1776944239182,39.91,77556.73,0.0,-0.30953,0.00016,19.46305]
[1776944239260,39.91,77556.73,0.0,-0.30953,0.00016,19.46305]
[1776944239454,39.91,77556.73,0.0,-0.30953,0.00016,19.46305]
[1776944239577,39.91,77556.73,0.0,-0.30953,0.00016,19.46305]
[1776944239629,39.91,77556.73,0.0,-0.30953,0.00016,19.46305]
[1776944239864,39.91,77556.73,0.0,-0.30953,0.00016,19.46305]
[1776944240032,39.91,77556.73,0.0,-0.30953,0.00016,19.46305]
[1776944240115,39.91,77556.73,0.0,-0.30953,0.00016,19.46305]
[1776944240231,39.91,77556.73,0.0,-0.30953,0.00016,19.46305]
[1776944240268,39.91,77556.73,0.0,-0.30953,0.00016,19.46305]
[1776944240450,39.91,77556.73,0.0,-0.30953,0.00016,19.46305]
[1776944240504,39.91,77556.73,0.0,-0.30953,0.00016,19.46305]
[1776944240566,39.91,77556.73,0.0,-0.30953,0.00016,19.46305]
[1776944240656,39.91,77556.73,0.0,-0.30953,0.00016,19.46305]
[1776944240872,39.91,77556.73,0.0,-0.30953,0.00016,19.46305]
[1776944240968,39.91,77556.73,0.0,-0.30953,0.00016,19.46305]
[1776944240993,39.91,77556.73,0.0,-0.30953,0.00016,19.46305]
[1776944240983,39.9,77548.93,0.0,-0.31077,0.00016,19.49508]
[1776944241163,39.9,77548.93,0.0,-0.31077,0.00016,19.49508]
[1776944241341,39.9,77548.93,0.0,-0.31077,0.00016,19.49508]
[1776944241636,39.9,77548.93,0.0,-0.31077,0.00016,19.49508]
[1776944241869,39.9,77548.93,0.0,-0.31077,0.00016,19.49508]
[1776944242036,39.9,77548.93,0.0,-0.31077,0.00016,19.49508]
[1776944241964,39.9,77532.78,0.0,-0.31337,0.00016,19.56116]
[1776944242913,39.9,77532.78,0.0,-0.31337,0.00016,19.56116]
[1776944242978,39.9,77526.72,0.0,-0.31434,0.00016,19.58575]
[1776944243562,39.9,77526.72,0.0,-0.31434,0.00016,19.58575]
[1776944243950,39.9,77526.72,0.0,-0.31434,0.00016,19.58577]
[1776944245534,39.9,77527.29,0.0,-0.31425,0.00016,19.58338]
[1776944245550,39.9,77527.29,0.0,-0.31425,0.00016,19.58338]
[1776944245653,39.9,77527.29,0.0,-0.31425,0.00016,19.58338]
[1776944245959,39.9,77530.17,0.0,-0.31378,0.00016,19.57162]
[1776944248734,39.9,77532.89,0.0,-0.31334,0.00016,19.56041]
[1776944248749,39.9,77532.89,0.0,-0.31334,0.00016,19.56041]
[1776944248981,39.9,77535.2,0.0,-0.31296,0.00016,19.55094]
[1776944252356,39.9,77533.27,0.0,-0.31324,0.00016,19.55411]
[1776944252480,39.9,77533.27,0.0,-0.31324,0.00016,19.55411]
[1776944252520,39.9,77533.27,0.0,-0.31324,0.00016,19.55411]
[1776944253011,39.9,77533.25,0.0,-0.31324,0.00016,19.55412]
[1776944253540,39.9,77533.25,0.0,-0.31324,0.00016,19.55412]
[1776944253797,39.9,77533.25,0.0,-0.31324,0.00016,19.55412]
[1776944254087,39.9,77528.99,0.0,-0.31392,0.00016,19.57137]
[1776944254165,39.9,77528.99,0.0,-0.31392,0.00016,19.57137]
[1776944255023,39.9,77521.08,0.0,-0.3152,0.00016,19.60341]
[1776944259637,39.9,77520.31,0.0,-0.31533,0.00016,19.60677]
[1776944259717,39.9,77520.31,0.0,-0.31533,0.00016,19.60677]
[1776944260060,39.9,77518.76,0.0,-0.31558,0.00016,19.61307]
[1776944260771,39.9,77518.76,0.0,-0.31558,0.00016,19.61307]
[1776944260824,39.9,77518.76,0.0,-0.31558,0.00016,19.61307]
[1776944260837,39.9,77518.76,0.0,-0.31558,0.00016,19.61307]
[1776944260841,39.9,77518.76,0.0,-0.31558,0.00016,19.61307]
[1776944261066,39.9,77511.23,0.0,-0.3168,0.00016,19.64334]
[1776944261814,39.9,77511.23,0.0,-0.3168,0.00016,19.64334]
[1776944261857,39.9,77511.23,0.0,-0.3168,0.00016,19.64334]
[1776944263078,39.9,77500.4,0.0,-0.31856,0.00016,19.68651]
[1776944263761,39.9,77500.4,0.0,-0.31856,0.00016,19.68651]
[1776944264086,39.9,77498.24,0.0,-0.31891,0.00016,19.69505]
[1776944266879,39.9,77496.54,0.0,-0.31918,0.00016,19.70172]
[1776944266933,39.9,77496.54,0.0,-0.31918,0.00016,19.70172]
[1776944267016,39.9,77496.37,0.0,-0.31921,0.00016,19.70236]
[1776944267490,39.9,77496.37,0.0,-0.31921,0.00016,19.70236]
[1776944267534,39.9,77496.37,0.0,-0.31921,0.00016,19.70236]
[1776944267665,39.9,77496.37,0.0,-0.31921,0.00016,19.70236]
[1776944267688,39.9,77506.1,0.0,-0.31763,0.00016,19.66371]
[1776944270844,39.9,77510.65,0.0,-0.3169,0.00016,19.64559]
[1776944271692,39.9,77510.65,0.0,-0.3169,0.00016,19.64559]
[1776944271742,39.9,77513.26,0.0,-0.31647,0.00016,19.63516]
[1776944273766,39.9,77518.58,0.0,-0.31561,0.00016,19.61374]
[1776944273802,39.9,77518.58,0.0,-0.31561,0.00016,19.61374]
[1776944275810,39.9,77518.22,0.0,-0.31567,0.00016,19.61515]
[1776944275899,39.9,77518.22,0.0,-0.31567,0.00016,19.61515]
[1776944279081,39.9,77515.45,0.0,-0.31611,0.00016,19.62609]
[1776944280138,39.9,77515.26,0.0,-0.31614,0.00016,19.62681]
[1776944282574,39.9,77519.88,0.0,-0.31539,0.00016,19.60824]
[1776944282637,39.9,77519.88,0.0,-0.31539,0.00016,19.60824]
[1776944283231,39.9,77521.03,0.0,-0.3152,0.00016,19.60353]
[1776944283643,39.9,77521.03,0.0,-0.3152,0.00016,19.60353]
[1776944283881,39.9,77521.03,0.0,-0.3152,0.00016,19.60353]
[1776944283991,39.9,77521.03,0.0,-0.3152,0.00016,19.60353]
[1776944284054,39.9,77521.03,0.0,-0.3152,0.00016,19.60353]
[1776944284097,39.9,77521.03,0.0,-0.3152,0.00016,19.60353]
[1776944284013,39.9,77529.56,0.0,-0.31383,0.00016,19.56899]
[1776944284340,39.9,77529.56,0.0,-0.31383,0.00016,19.56899]
[1776944285008,39.9,77536.32,0.0,-0.31274,0.00016,19.5414]
[1776944285776,39.9,77536.32,0.0,-0.31274,0.00016,19.5414]
[1776944286706,39.9,77538.91,0.0,-0.31232,0.00016,19.53077]
[1776944287589,39.9,77539.45,0.0,-0.31223,0.00016,19.52851]
[1776944287974,39.9,77539.45,0.0,-0.31223,0.00016,19.52851]
[1776944288108,39.9,77539.45,0.0,-0.31223,0.00016,19.52851]
[1776944288200,39.89,77542.12,0.0,-0.3118,0.00016,19.51753]
[1776944288244,39.89,77542.12,0.0,-0.3118,0.00016,19.51753]
[1776944288265,39.89,77542.12,0.0,-0.3118,0.00016,19.51753]
[1776944288895,39.89,77544.09,0.0,-0.31148,0.00016,19.50941]
[1776944289618,39.89,77544.09,0.0,-0.31148,0.00016,19.50941]
[1776944289793,39.89,77555.75,0.0,-0.30961,0.00016,19.4613]
[1776944290532,39.89,77555.75,0.0,-0.30961,0.00016,19.4613]
[1776944290538,39.89,77555.75,0.0,-0.30961,0.00016,19.4613]
[1776944290540,39.89,77555.75,0.0,-0.30961,0.00016,19.4613]
[1776944290572,39.89,77555.75,0.0,-0.30961,0.00016,19.4613]
[1776944290581,39.89,77555.75,0.0,-0.30961,0.00016,19.4613]
[1776944290627,39.89,77555.75,0.0,-0.30961,0.00016,19.4613]
[1776944290687,39.89,77564.85,0.0,-0.30815,0.00016,19.42349]
[1776944291742,39.89,77565.47,0.0,-0.30804,0.00016,19.4205]
[1776944292197,39.89,77565.47,0.0,-0.30804,0.00016,19.4205]
[1776944293904,39.89,77565.47,0.0,-0.30804,0.00016,19.4205]
[1776944293939,39.89,77571.63,0.0,-0.30704,0.00016,19.39438]
[1776944298367,39.88,77575.44,0.0,-0.30641,0.00016,19.37777]
[1776944299680,39.88,77573.62,0.0,-0.3067,0.00016,19.38527]
[1776944299761,39.88,77573.62,0.0,-0.3067,0.00016,19.38527]
[1776944300089,39.88,77566.31,0.0,-0.30786,0.00016,19.41572]
[1776944300238,39.88,77566.31,0.0,-0.30786,0.00016,19.41572]
[1776944300435,39.88,77566.31,0.0,-0.30786,0.00016,19.41572]
[1776944300677,39.88,77566.31,0.0,-0.30786,0.00016,19.41572]
[1776944300778,39.88,77552.58,0.0,-0.31006,0.00016,19.47278]
[1776944301657,39.88,77547.13,0.0,-0.31093,0.00016,19.49531]
[1776944302630,39.88,77547.13,0.0,-0.31093,0.00016,19.49531]
[1776944303836,39.88,77546.06,0.0,-0.3111,0.00016,19.49969]
[1776944304258,39.88,77546.18,0.0,-0.31108,0.00016,19.49917]
[1776944304305,39.88,77546.18,0.0,-0.31108,0.00016,19.49917]
[1776944304467,39.88,77546.18,0.0,-0.31108,0.00016,19.49917]
[1776944304513,39.88,77546.18,0.0,-0.31108,0.00016,19.49917]
[1776944304533,39.88,77546.18,0.0,-0.31108,0.00016,19.49917]
[1776944304580,39.88,77541.57,0.0,-0.31182,0.00016,19.51811]
[1776944306986,39.88,77535.18,0.0,-0.31285,0.00016,19.54415]
[1776944308487,39.88,77533.27,0.0,-0.31315,0.00016,19.55188]
[1776944313940,39.88,77532.96,0.0,-0.31316,0.00016,19.54839]
[1776944314130,39.87,77533.15,0.0,-0.31313,0.00016,19.54749]
[1776944314600,39.87,77533.15,0.0,-0.31313,0.00016,19.54749]
[1776944314609,39.87,77533.15,0.0,-0.31313,0.00016,19.54749]
[1776944314700,39.87,77533.15,0.0,-0.31313,0.00016,19.54749]
[1776944314727,39.87,77526.75,0.0,-0.31416,0.00016,19.57345]
[1776944315514,39.87,77526.75,0.0,-0.31416,0.00016,19.57345]
[1776944315554,39.87,77530.06,0.0,-0.31362,0.00016,19.56001]
[1776944316701,39.87,77530.06,0.0,-0.31362,0.00016,19.56001]
[1776944322034,39.87,77527.59,0.0,-0.31401,0.00016,19.5697]
[1776944322058,39.87,77527.59,0.0,-0.31401,0.00016,19.5697]
[1776944322129,39.87,77527.59,0.0,-0.31401,0.00016,19.5697]
[1776944322143,39.87,77527.59,0.0,-0.31401,0.00016,19.5697]
[1776944322129,39.87,77527.1,0.0,-0.31409,0.00016,19.5716]
[1776944328127,39.87,77524.83,0.0,-0.31443,0.00016,19.58035]
[1776944330711,39.87,77519.84,0.0,-0.31524,0.00016,19.60047]
[1776944331122,39.87,77519.68,0.0,-0.31526,0.00016,19.60108]
[1776944331205,39.87,77519.68,0.0,-0.31526,0.00016,19.60108]
[1776944331290,39.87,77519.68,0.0,-0.31526,0.00016,19.60108]
[1776944331564,39.87,77519.68,0.0,-0.31526,0.00016,19.60108]
[1776944332931,39.87,77519.68,0.0,-0.31526,0.00016,19.60108]
[1776944332947,39.87,77508.37,0.0,-0.31709,0.00016,19.64655]
[1776944334023,39.87,77508.37,0.0,-0.31709,0.00016,19.64655]
[1776944334098,39.87,77508.37,0.0,-0.31709,0.00016,19.64655]
[1776944336476,39.87,77508.43,0.0,-0.31709,0.00016,19.64642]
[1776944336727,39.87,77508.43,0.0,-0.31709,0.00016,19.64642]
[1776944336783,39.87,77507.53,0.0,-0.31724,0.00016,19.65007]
[1776944340633,39.87,77500.53,0.0,-0.31838,0.00016,19.67811]
[1776944344104,39.87,77504.3,0.0,-0.31777,0.00016,19.66318]
[1776944345149,39.87,77504.3,0.0,-0.31777,0.00016,19.66318]
[1776944345142,39.87,77506.69,0.0,-0.31738,0.00016,19.65373]
[1776944346582,39.87,77506.69,0.0,-0.31739,0.00016,19.65378]
[1776944346654,39.87,77506.69,0.0,-0.31739,0.00016,19.65378]
[1776944346664,39.87,77506.69,0.0,-0.31739,0.00016,19.65378]
[1776944346737,39.87,77506.69,0.0,-0.31739,0.00016,19.65378]
[1776944350832,39.87,77511.26,0.0,-0.31665,0.00016,19.63553]
[1776944350886,39.87,77511.26,0.0,-0.31665,0.00016,19.63553]
[1776944351203,39.87,77515.94,0.0,-0.31589,0.00016,19.61675]
[1776944352048,39.87,77515.94,0.0,-0.31589,0.00016,19.61675]
[1776944352149,39.87,77520.8,0.0,-0.31511,0.00016,19.59718]
[1776944352554,39.87,77520.8,0.0,-0.31511,0.00016,19.59718]
[1776944352616,39.87,77520.8,0.0,-0.31511,0.00016,19.59718]
[1776944352632,39.87,77520.8,0.0,-0.31511,0.00016,19.59718]
[1776944352998,39.87,77520.89,0.0,-0.31509,0.00016,19.59672]
[1776944353523,39.87,77520.89,0.0,-0.31509,0.00016,19.59672]
[1776944353593,39.87,77520.89,0.0,-0.31509,0.00016,19.59672]
[1776944353950,39.87,77520.89,0.0,-0.31509,0.00016,19.59672]
[1776944354010,39.87,77520.89,0.0,-0.31509,0.00016,19.59672]
[1776944363797,39.86,77523.13,0.0,-0.31468,0.00016,19.58648]
[1776944368120,39.86,77523.51,0.0,-0.31461,0.00016,19.58473]
[1776944369838,39.86,77539.27,0.0,-0.31207,0.00016,19.5204]
[1776944371208,39.85,77526.8,0.0,-0.31404,0.00016,19.56667]
[1776944371632,39.85,77526.8,0.0,-0.31404,0.00016,19.56667]
[1776944375744,39.85,77527.87,0.0,-0.31385,0.00016,19.56194]
[1776944375825,39.85,77527.87,0.0,-0.31385,0.00016,19.56194]
[1776944376073,39.85,77527.87,0.0,-0.31385,0.00016,19.56194]
[1776944376126,39.85,77527.87,0.0,-0.31385,0.00016,19.56194]
[1776944381920,39.85,77529.38,0.0,-0.31359,0.00016,19.55521]
[1776944385999,39.84,77531.25,0.0,-0.31328,0.00016,19.54737]
[1776944386005,39.84,77531.25,0.0,-0.31328,0.00016,19.54737]
[1776944386075,39.84,77531.25,0.0,-0.31328,0.00016,19.54737]
[1776944387872,39.84,77532.95,0.0,-0.313,0.00016,19.54029]
[1776944387964,39.84,77533.67,0.0,-0.31288,0.00016,19.53729]
[1776944390149,39.84,77533.28,0.0,-0.31294,0.00016,19.53882]
[1776944390169,39.84,77533.28,0.0,-0.31294,0.00016,19.53882]
[1776944390270,39.84,77532.93,0.0,-0.31299,0.00016,19.54019]
[1776944390309,39.84,77532.93,0.0,-0.31299,0.00016,19.54019]
[1776944390309,39.84,77532.93,0.0,-0.31299,0.00016,19.54019]
[1776944390315,39.84,77532.93,0.0,-0.31299,0.00016,19.54019]
[1776944390340,39.84,77532.93,0.0,-0.31299,0.00016,19.54019]
[1776944391049,39.84,77528.17,0.0,-0.31376,0.00016,19.55952]
[1776944392196,39.84,77528.17,0.0,-0.31376,0.00016,19.55952]
[1776944392220,39.84,77528.17,0.0,-0.31376,0.00016,19.55952]
[1776944392050,39.84,77520.02,0.0,-0.31507,0.00016,19.5925]
[1776944392345,39.84,77520.02,0.0,-0.31507,0.00016,19.5925]
[1776944392373,39.84,77520.02,0.0,-0.31507,0.00016,19.5925]
[1776944392401,39.84,77520.02,0.0,-0.31507,0.00016,19.5925]
[1776944392431,39.84,77520.02,0.0,-0.31507,0.00016,19.5925]
[1776944393165,39.84,77520.02,0.0,-0.31507,0.00016,19.5925]
[1776944394007,39.84,77520.92,0.0,-0.31493,0.00016,19.5888]
[1776944394321,39.84,77520.92,0.0,-0.31493,0.00016,19.5888]
[1776944394343,39.84,77520.92,0.0,-0.31493,0.00016,19.5888]
[1776944394355,39.84,77520.92,0.0,-0.31493,0.00016,19.5888]
[1776944394390,39.84,77520.92,0.0,-0.31493,0.00016,19.5888]
[1776944395051,39.84,77527.42,0.0,-0.31387,0.00016,19.56234]
[1776944400081,39.83,77529.46,0.0,-0.31353,0.00016,19.55364]
[1776944400525,39.83,77529.46,0.0,-0.31353,0.00016,19.55364]
[1776944401068,39.83,77529.46,0.0,-0.31353,0.00016,19.55364]
[1776944401075,39.83,77529.46,0.0,-0.31353,0.00016,19.55364]
[1776944401155,39.83,77529.46,0.0,-0.31353,0.00016,19.55364]
[1776944401144,39.83,77532.6,0.0,-0.31302,0.00016,19.54077]
[1776944401305,39.83,77532.6,0.0,-0.31302,0.00016,19.54077]
[1776944401335,39.83,77532.6,0.0,-0.31302,0.00016,19.54077]
[1776944402131,39.83,77532.6,0.0,-0.31302,0.00016,19.54077]
[1776944402159,39.83,77541.62,0.0,-0.31156,0.00016,19.50375]
[1776944402688,39.83,77541.62,0.0,-0.31156,0.00016,19.50375]
[1776944403095,39.83,77541.62,0.0,-0.31156,0.00016,19.50375]
[1776944403162,39.83,77541.62,0.0,-0.31156,0.00016,19.50375]
[1776944403137,39.83,77534.93,0.0,-0.31264,0.00016,19.53113]
[1776944403641,39.83,77534.93,0.0,-0.31264,0.00016,19.53113]
[1776944406225,39.83,77530.91,0.0,-0.31329,0.00016,19.54748]
[1776944406295,39.83,77531.04,0.0,-0.31326,0.00016,19.54689]
[1776944412132,39.83,77531.39,0.0,-0.31319,0.00016,19.54513]
[1776944417173,39.83,77528.97,0.0,-0.31357,0.00016,19.55474]
[1776944420976,39.82,77528.75,0.0,-0.3136,0.00016,19.55547]
[1776944421059,39.82,77528.75,0.0,-0.3136,0.00016,19.55547]
[1776944422572,39.82,77526.98,0.0,-0.31389,0.00016,19.56257]
[1776944422578,39.82,77526.98,0.0,-0.31389,0.00016,19.56257]
[1776944423211,39.82,77524.23,0.0,-0.31433,0.00016,19.57368]
[1776944428244,39.82,77519.53,0.0,-0.31508,0.00016,19.5925]
[1776944432829,39.82,77519.94,0.0,-0.31497,0.00016,19.58613]
[1776944432930,39.82,77517.64,0.0,-0.31535,0.00016,19.59555]
[1776944438204,39.82,77517.04,0.0,-0.31546,0.00016,19.59814]
[1776944443799,39.83,77517.35,0.0,-0.31542,0.00016,19.59728]
[1776944448973,39.83,77518.01,0.0,-0.31533,0.00016,19.59497]
[1776944454993,39.83,77518.65,0.0,-0.31523,0.00016,19.59261]
[1776944460131,39.83,77520.35,0.0,-0.31497,0.00016,19.58611]
[1776944462514,39.84,77527.18,0.0,-0.31387,0.00016,19.55849]
[1776944469263,39.83,77527.32,0.0,-0.31384,0.00016,19.55772]
[1776944474572,39.83,77526.58,0.0,-0.31395,0.00016,19.56044]
[1776944476954,39.83,77525.2,0.0,-0.31417,0.00016,19.56601]
[1776944477038,39.83,77525.29,0.0,-0.31415,0.00016,19.56555]
[1776944482608,39.83,77521.89,0.0,-0.31469,0.00016,19.57913]
[1776944487717,39.83,77527.91,0.0,-0.31371,0.00016,19.55445]
[1776944493702,39.82,77526.26,0.0,-0.31394,0.00016,19.55641]
[1776944498737,39.82,77526.23,0.0,-0.31394,0.00016,19.55636]
[1776944502117,39.82,77527.6,0.0,-0.31371,0.00016,19.55072]
[1776944502230,39.82,77527.6,0.0,-0.31371,0.00016,19.55072]
[1776944502269,39.82,77527.6,0.0,-0.31371,0.00016,19.55072]
[1776944502310,39.82,77529.05,0.0,-0.31348,0.00016,19.54476]
[1776944503200,39.82,77529.05,0.0,-0.31348,0.00016,19.54476]
[1776944503254,39.82,77529.05,0.0,-0.31348,0.00016,19.54476]
[1776944503296,39.82,77540.14,0.0,-0.31169,0.00016,19.49936]
[1776944508625,39.82,77543.24,0.0,-0.31119,0.00016,19.4867]
[1776944513842,39.82,77539.83,0.0,-0.31174,0.00016,19.50085]
[1776944516006,39.82,77538.67,0.0,-0.31193,0.00016,19.50562]
[1776944516154,39.82,77538.67,0.0,-0.31193,0.00016,19.50562]
[1776944516206,39.82,77538.67,0.0,-0.31193,0.00016,19.50562]
[1776944516250,39.82,77538.84,0.0,-0.3119,0.00016,19.50494]
[1776944516611,39.82,77538.84,0.0,-0.3119,0.00016,19.50494]
[1776944516689,39.82,77538.84,0.0,-0.3119,0.00016,19.50494]
[1776944517288,39.82,77545.88,0.0,-0.31076,0.00016,19.47574]
[1776944518414,39.82,77547.39,0.0,-0.31051,0.00016,19.46931]
[1776944519172,39.82,77550.48,0.0,-0.31001,0.00016,19.45634]
[1776944524919,39.81,77550.7,0.0,-0.30995,0.00016,19.45473]
[1776944526856,39.81,77551.35,0.0,-0.30985,0.00016,19.45206]
[1776944526906,39.81,77551.35,0.0,-0.30985,0.00016,19.45206]
[1776944527537,39.81,77552.26,0.0,-0.3097,0.00016,19.44831]
[1776944527941,39.81,77552.78,0.0,-0.30962,0.00016,19.44618]
[1776944529955,39.81,77561.14,0.0,-0.30827,0.00016,19.41121]
[1776944534990,39.81,77560.44,0.0,-0.30838,0.00016,19.4141]
[1776944540025,39.81,77563.87,0.0,-0.30784,0.00016,19.39999]
[1776944545058,39.81,77567.32,0.0,-0.30726,0.00016,19.38487]
[1776944550095,39.8,77567.44,0.0,-0.30721,0.00016,19.3835]
[1776944552337,39.8,77568.66,0.0,-0.30698,0.00016,19.37368]
[1776944552461,39.8,77569.44,0.0,-0.30685,0.00016,19.37023]
[1776944553281,39.8,77569.44,0.0,-0.30685,0.00016,19.37023]
[1776944553324,39.79,77578.19,0.0,-0.30545,0.00016,19.33315]
[1776944553606,39.79,77578.19,0.0,-0.30545,0.00016,19.33315]
[1776944553715,39.79,77578.19,0.0,-0.30545,0.00016,19.33315]
[1776944554417,39.79,77577.88,0.0,-0.30549,0.00016,19.33433]
[1776944554520,39.79,77577.88,0.0,-0.30549,0.00016,19.33433]
[1776944554561,39.79,77577.88,0.0,-0.30549,0.00016,19.33433]
[1776944554973,39.79,77577.88,0.0,-0.30549,0.00016,19.33433]
[1776944555134,39.79,77577.88,0.0,-0.30549,0.00016,19.3342]
[1776944555602,39.79,77577.88,0.0,-0.30549,0.00016,19.3342]
[1776944555656,39.79,77577.88,0.0,-0.30549,0.00016,19.3342]
[1776944555706,39.79,77577.88,0.0,-0.30549,0.00016,19.3342]
[1776944556389,39.79,77577.88,0.0,-0.30549,0.00016,19.3342]
[1776944556141,39.79,77565.87,0.0,-0.30741,0.00016,19.38491]
[1776944556480,39.79,77565.87,0.0,-0.30741,0.00016,19.38491]
[1776944556864,39.79,77565.87,0.0,-0.30741,0.00016,19.38491]
[1776944557266,39.79,77565.87,0.0,-0.30741,0.00016,19.38491]
[1776944557342,39.79,77550.03,0.0,-0.30995,0.00016,19.45103]
[1776944559234,39.79,77550.03,0.0,-0.30996,0.00016,19.45107]
[1776944561897,39.79,77543.71,0.0,-0.31097,0.00016,19.47719]
[1776944565184,39.79,77548.11,0.0,-0.31026,0.00016,19.45896]
[1776944565193,39.79,77548.11,0.0,-0.31026,0.00016,19.45896]
[1776944565228,39.79,77547.02,0.0,-0.31044,0.00016,19.46347]
[1776944566934,39.79,77547.02,0.0,-0.31044,0.00016,19.46347]
[1776944567062,39.79,77547.02,0.0,-0.31044,0.00016,19.46347]
[1776944567274,39.79,77547.02,0.0,-0.31044,0.00016,19.46347]
[1776944567379,39.79,77560.14,0.0,-0.30833,0.00016,19.40892]
[1776944567514,39.79,77560.14,0.0,-0.30833,0.00016,19.40892]
[1776944567747,39.79,77560.14,0.0,-0.30833,0.00016,19.40892]
[1776944567830,39.79,77560.14,0.0,-0.30833,0.00016,19.40892]
[1776944568146,39.79,77560.14,0.0,-0.30833,0.00016,19.40892]
[1776944568358,39.79,77566.48,0.0,-0.30731,0.00016,19.38237]
[1776944570135,39.79,77566.48,0.0,-0.30731,0.00016,19.38242]
[1776944570571,39.79,77566.2,0.0,-0.30736,0.00016,19.38366]
[1776944570595,39.79,77566.2,0.0,-0.30736,0.00016,19.38366]
[1776944570598,39.79,77566.2,0.0,-0.30736,0.00016,19.38366]
[1776944570629,39.79,77566.2,0.0,-0.30736,0.00016,19.38366]
[1776944571252,39.79,77567.14,0.0,-0.30721,0.00016,19.37979]
[1776944572276,39.79,77567.14,0.0,-0.30721,0.00016,19.37979]
[1776944572367,39.79,77568.13,0.0,-0.30705,0.00016,19.37547]
[1776944578335,39.79,77566.37,0.0,-0.3073,0.00016,19.38208]
[1776944583429,39.78,77567.49,0.0,-0.3071,0.00016,19.3766]
[1776944583603,39.78,77567.06,0.0,-0.30716,0.00016,19.37825]
[1776944583685,39.78,77567.06,0.0,-0.30716,0.00016,19.37825]
[1776944584334,39.78,77567.06,0.0,-0.30716,0.00016,19.37825]
[1776944585050,39.78,77564.87,0.0,-0.30751,0.00016,19.38753]
[1776944587467,39.78,77564.11,0.0,-0.30764,0.00016,19.39092]
[1776944587477,39.78,77564.11,0.0,-0.30764,0.00016,19.39092]
[1776944587491,39.78,77564.11,0.0,-0.30764,0.00016,19.39092]
[1776944592734,39.78,77565.93,0.0,-0.30736,0.00016,19.38361]
[1776944594099,39.78,77566.9,0.0,-0.30721,0.00016,19.3796]
[1776944599152,39.79,77568.23,0.0,-0.30701,0.00016,19.37434]
[1776944599633,39.79,77568.79,0.0,-0.30692,0.00016,19.37205]
[1776944599650,39.79,77568.79,0.0,-0.30692,0.00016,19.37205]
[1776944599903,39.79,77568.79,0.0,-0.30692,0.00016,19.37205]
[1776944599929,39.79,77568.79,0.0,-0.30692,0.00016,19.37205]
[1776944599986,39.79,77568.79,0.0,-0.30692,0.00016,19.37205]
[1776944600119,39.79,77568.79,0.0,-0.30692,0.00016,19.37205]
[1776944600457,39.79,77568.86,0.0,-0.30691,0.00016,19.37183]
[1776944601701,39.79,77570.1,0.0,-0.30672,0.00016,19.36668]
[1776944602032,39.79,77570.1,0.0,-0.30672,0.00016,19.36668]
[1776944602076,39.79,77570.1,0.0,-0.30672,0.00016,19.36668]
[1776944602470,39.79,77571.48,0.0,-0.3065,0.00016,19.36094]
[1776944603042,39.79,77571.48,0.0,-0.3065,0.00016,19.36094]
[1776944603092,39.79,77571.48,0.0,-0.3065,0.00016,19.36094]
[1776944603480,39.79,77578.07,0.0,-0.30545,0.00016,19.33319]
[1776944603898,39.79,77578.07,0.0,-0.30545,0.00016,19.33319]
[1776944603972,39.79,77578.07,0.0,-0.30545,0.00016,19.33319]
[1776944605490,39.79,77591.03,0.0,-0.30337,0.00016,19.27781]
[1776944607839,39.79,77590.5,0.0,-0.30345,0.00016,19.2799]
[1776944607870,39.79,77590.5,0.0,-0.30345,0.00016,19.2799]
[1776944607937,39.79,77589.15,0.0,-0.30366,0.00016,19.28566]
[1776944610264,39.78,77582.75,0.0,-0.30467,0.00016,19.31261]
[1776944611216,39.78,77582.75,0.0,-0.30467,0.00016,19.31261]
[1776944611264,39.78,77582.75,0.0,-0.30467,0.00016,19.31261]
[1776944611955,39.78,77580.72,0.0,-0.30496,0.00016,19.31658]
[1776944611968,39.78,77580.72,0.0,-0.30496,0.00016,19.31658]
[1776944612139,39.78,77575.05,0.0,-0.30587,0.00016,19.3407]
[1776944612923,39.78,77567.93,0.0,-0.30701,0.00016,19.37071]
[1776944618408,39.79,77565.68,0.0,-0.30738,0.00016,19.38043]
[1776944618694,39.79,77565.6,0.0,-0.3074,0.00016,19.38089]
[1776944618741,39.79,77565.6,0.0,-0.3074,0.00016,19.38089]
[1776944624622,39.79,77562.94,0.0,-0.30784,0.00016,19.39238]
[1776944630121,39.79,77560.92,0.0,-0.30817,0.00016,19.40102]
[1776944636256,39.79,77561.24,0.0,-0.30813,0.00016,19.39994]
[1776944641757,39.8,77562.71,0.0,-0.3079,0.00016,19.39411]
[1776944646788,39.8,77563.76,0.0,-0.30774,0.00016,19.38994]
[1776944647924,39.8,77563.76,0.0,-0.30774,0.00016,19.38994]
[1776944648011,39.8,77563.76,0.0,-0.30774,0.00016,19.38994]
[1776944648048,39.8,77563.76,0.0,-0.30774,0.00016,19.38994]
[1776944648214,39.8,77563.76,0.0,-0.30774,0.00016,19.38994]
[1776944648275,39.8,77563.76,0.0,-0.30774,0.00016,19.38994]
[1776944648413,39.8,77567.18,0.0,-0.3072,0.00016,19.37568]
[1776944649467,39.8,77583.51,0.0,-0.30458,0.00016,19.30653]
[1776944650396,39.8,77585.12,0.0,-0.30432,0.00016,19.29957]
[1776944650607,39.8,77585.12,0.0,-0.30432,0.00016,19.29957]
[1776944650612,39.8,77585.12,0.0,-0.30432,0.00016,19.29957]
[1776944650674,39.8,77585.12,0.0,-0.30432,0.00016,19.29957]
[1776944650820,39.8,77585.12,0.0,-0.30432,0.00016,19.29957]
[1776944652101,39.8,77585.12,0.0,-0.30432,0.00016,19.29957]
[1776944652116,39.8,77585.12,0.0,-0.30432,0.00016,19.29957]
[1776944652198,39.8,77584.41,0.0,-0.30443,0.00016,19.30235]
[1776944652583,39.8,77584.41,0.0,-0.30443,0.00016,19.30235]
[1776944652830,39.8,77584.41,0.0,-0.30443,0.00016,19.30235]
[1776944657262,39.79,77584.49,0.0,-0.3044,0.00016,19.30155]
[1776944657322,39.79,77584.49,0.0,-0.3044,0.00016,19.30155]
[1776944657411,39.79,77584.49,0.0,-0.3044,0.00016,19.30155]
[1776944658634,39.79,77586.22,0.0,-0.30411,0.00016,19.29397]
[1776944658872,39.79,77586.22,0.0,-0.30411,0.00016,19.29397]
[1776944662966,39.79,77585.93,0.0,-0.30415,0.00016,19.29489]
[1776944663630,39.79,77587.69,0.0,-0.30386,0.00016,19.28718]
[1776944664705,39.78,77587.53,0.0,-0.30388,0.00016,19.28777]
[1776944665150,39.78,77587.53,0.0,-0.30388,0.00016,19.28777]
[1776944665198,39.78,77587.53,0.0,-0.30388,0.00016,19.28777]
[1776944665351,39.78,77587.31,0.0,-0.30391,0.00016,19.28862]
[1776944665582,39.78,77587.31,0.0,-0.30391,0.00016,19.28862]
[1776944665649,39.78,77587.31,0.0,-0.30391,0.00016,19.28862]
[1776944666726,39.78,77587.31,0.0,-0.30391,0.00016,19.28862]
[1776944666929,39.78,77587.34,0.0,-0.30391,0.00016,19.28839]
[1776944668739,39.78,77588.2,0.0,-0.30376,0.00016,19.28455]
[1776944668942,39.78,77588.2,0.0,-0.30376,0.00016,19.28455]
[1776944673978,39.78,77585.44,0.0,-0.30415,0.00016,19.29135]
[1776944677550,39.78,77592.56,0.0,-0.30301,0.00016,19.26066]
[1776944683055,39.77,77591.15,0.0,-0.30322,0.00016,19.2664]
[1776944684494,39.77,77591.15,0.0,-0.30322,0.00016,19.2664]
[1776944684549,39.77,77591.15,0.0,-0.30322,0.00016,19.2664]
[1776944690105,39.77,77590.67,0.0,-0.30329,0.00016,19.26811]
[1776944695139,39.77,77588.61,0.0,-0.30361,0.00016,19.27666]
[1776944699167,39.77,77581.75,0.0,-0.30469,0.00016,19.30566]
[1776944702669,39.76,77577.95,0.0,-0.30529,0.00016,19.32156]
[1776944703198,39.76,77577.95,0.0,-0.30529,0.00016,19.32147]
[1776944705094,39.76,77577.82,0.0,-0.30531,0.00016,19.32194]
[1776944705162,39.76,77577.82,0.0,-0.30531,0.00016,19.32194]
[1776944705201,39.76,77577.82,0.0,-0.30531,0.00016,19.32194]
[1776944705346,39.76,77577.82,0.0,-0.30531,0.00016,19.32194]
[1776944705420,39.76,77577.82,0.0,-0.30531,0.00016,19.32194]
[1776944705590,39.76,77583.74,0.0,-0.30436,0.00016,19.29671]
[1776944705907,39.76,77583.74,0.0,-0.30436,0.00016,19.29671]
[1776944705947,39.76,77583.74,0.0,-0.30436,0.00016,19.29671]
[1776944705978,39.76,77583.74,0.0,-0.30436,0.00016,19.29671]
[1776944706009,39.76,77583.74,0.0,-0.30436,0.00016,19.29671]
[1776944706068,39.76,77583.74,0.0,-0.30436,0.00016,19.29671]
[1776944706470,39.76,77593.12,0.0,-0.30286,0.00016,19.2566]
[1776944710121,39.76,77593.4,0.0,-0.30282,0.00016,19.25534]
[1776944710197,39.76,77593.4,0.0,-0.30282,0.00016,19.25534]
[1776944714983,39.76,77591.75,0.0,-0.30308,0.00016,19.2623]
[1776944715054,39.76,77591.75,0.0,-0.30308,0.00016,19.2623]
[1776944715139,39.76,77591.75,0.0,-0.30308,0.00016,19.2623]
[1776944715185,39.76,77591.75,0.0,-0.30308,0.00016,19.2623]
[1776944715398,39.76,77591.91,0.0,-0.30305,0.00016,19.2616]
[1776944715628,39.76,77591.91,0.0,-0.30305,0.00016,19.2616]
[1776944715666,39.76,77591.91,0.0,-0.30305,0.00016,19.2616]
[1776944716287,39.76,77591.91,0.0,-0.30305,0.00016,19.26158]
[1776944717971,39.76,77586.43,0.0,-0.30392,0.00016,19.28496]
[1776944719660,39.76,77581.14,0.0,-0.30476,0.00016,19.30738]
[1776944719728,39.76,77581.14,0.0,-0.30476,0.00016,19.30738]
[1776944720314,39.76,77583.27,0.0,-0.30442,0.00016,19.29827]
[1776944721031,39.76,77583.27,0.0,-0.30442,0.00016,19.29827]
[1776944721137,39.76,77583.27,0.0,-0.30442,0.00016,19.29827]
[1776944721191,39.76,77583.27,0.0,-0.30442,0.00016,19.29827]
[1776944721312,39.76,77583.27,0.0,-0.30442,0.00016,19.29827]
[1776944721414,39.76,77587.05,0.0,-0.30381,0.00016,19.28211]
[1776944722583,39.76,77587.05,0.0,-0.30381,0.00016,19.28211]
[1776944723479,39.76,77587.05,0.0,-0.30381,0.00016,19.28209]
[1776944723975,39.76,77589.61,0.0,-0.3034,0.00016,19.27113]
[1776944724346,39.76,77589.61,0.0,-0.3034,0.00016,19.27113]
[1776944724396,39.76,77589.61,0.0,-0.3034,0.00016,19.27113]
[1776944724457,39.76,77589.61,0.0,-0.3034,0.00016,19.27113]
[1776944725008,39.76,77591.48,0.0,-0.30311,0.00016,19.26311]
[1776944725035,39.76,77591.48,0.0,-0.30311,0.00016,19.26311]
[1776944725092,39.76,77591.48,0.0,-0.30311,0.00016,19.26311]
[1776944728377,39.76,77584.63,0.0,-0.30419,0.00016,19.29224]
[1776944730123,39.76,77588.72,0.0,-0.30354,0.00016,19.27475]
[1776944730134,39.76,77588.72,0.0,-0.30354,0.00016,19.27475]
[1776944730193,39.76,77588.72,0.0,-0.30354,0.00016,19.27475]
[1776944730203,39.76,77588.72,0.0,-0.30354,0.00016,19.27475]
[1776944730261,39.76,77588.72,0.0,-0.30354,0.00016,19.27475]
[1776944730316,39.76,77588.72,0.0,-0.30354,0.00016,19.27475]
[1776944730408,39.76,77595.61,0.0,-0.30244,0.00016,19.24522]
[1776944732691,39.76,77598.29,0.0,-0.30198,0.00016,19.22914]
[1776944732936,39.76,77598.29,0.0,-0.30198,0.00016,19.22914]
[1776944733050,39.76,77598.29,0.0,-0.30198,0.00016,19.22914]
[1776944733121,39.76,77598.29,0.0,-0.30198,0.00016,19.22914]
[1776944733283,39.76,77598.29,0.0,-0.30198,0.00016,19.22914]
[1776944733377,39.76,77598.29,0.0,-0.30198,0.00016,19.22914]
[1776944733430,39.76,77598.29,0.0,-0.30198,0.00016,19.22914]
[1776944733477,39.76,77598.29,0.0,-0.30198,0.00016,19.22914]
[1776944733502,39.76,77598.29,0.0,-0.30198,0.00016,19.22914]
[1776944733539,39.76,77598.29,0.0,-0.30198,0.00016,19.22914]
[1776944733571,39.76,77598.29,0.0,-0.30198,0.00016,19.22914]
[1776944733540,39.76,77606.57,0.0,-0.30067,0.00016,19.19343]
[1776944733695,39.76,77606.57,0.0,-0.30067,0.00016,19.19343]
[1776944733733,39.76,77606.57,0.0,-0.30067,0.00016,19.19343]
[1776944735892,39.76,77602.8,0.0,-0.30127,0.00016,19.20979]
[1776944736427,39.76,77600.37,0.0,-0.30166,0.00016,19.2203]
[1776944738259,39.76,77600.11,0.0,-0.3017,0.00016,19.22145]
[1776944738325,39.76,77600.11,0.0,-0.3017,0.00016,19.22145]
[1776944739588,39.76,77597.38,0.0,-0.30213,0.00016,19.23321]
[1776944740067,39.76,77592.78,0.0,-0.30287,0.00016,19.25298]
[1776944740291,39.76,77592.78,0.0,-0.30287,0.00016,19.25298]
[1776944740478,39.76,77592.78,0.0,-0.30287,0.00016,19.25298]
[1776944742965,39.76,77603.34,0.0,-0.30119,0.00016,19.20757]
[1776944748511,39.76,77608.53,0.0,-0.30037,0.00016,19.18534]
[1776944751655,39.76,77610.28,0.0,-0.3001,0.00016,19.17792]
[1776944751714,39.76,77610.28,0.0,-0.3001,0.00016,19.17792]
[1776944751725,39.76,77610.28,0.0,-0.3001,0.00016,19.17792]
[1776944752626,39.76,77619.61,0.0,-0.29862,0.00016,19.13738]
[1776944753271,39.76,77619.61,0.0,-0.29862,0.00016,19.13738]
[1776944753300,39.76,77619.61,0.0,-0.29862,0.00016,19.13738]
[1776944753547,39.76,77619.61,0.0,-0.29862,0.00016,19.13746]
[1776944753722,39.76,77619.61,0.0,-0.29862,0.00016,19.13746]
[1776944755083,39.76,77615.47,0.0,-0.29928,0.00016,19.15559]
[1776944755559,39.76,77610.72,0.0,-0.30004,0.00016,19.1763]
[1776944756927,39.76,77615.14,0.0,-0.29934,0.00016,19.15715]
[1776944756997,39.76,77615.14,0.0,-0.29934,0.00016,19.15715]
[1776944758296,39.76,77615.14,0.0,-0.29934,0.00016,19.1572]
[1776944758583,39.76,77621.14,0.0,-0.29839,0.00016,19.13111]
[1776944762351,39.77,77620.21,0.0,-0.29855,0.00016,19.13548]
[1776944762616,39.77,77620.21,0.0,-0.29855,0.00016,19.13558]
[1776944763623,39.77,77613.62,0.0,-0.2996,0.00016,19.16436]
[1776944767654,39.77,77623.65,0.0,-0.29802,0.00016,19.12084]
[1776944769665,39.77,77632.85,0.0,-0.29658,0.00016,19.08066]
[1776944771358,39.77,77632.85,0.0,-0.29658,0.00016,19.08066]
[1776944771530,39.77,77632.85,0.0,-0.29658,0.00016,19.08066]
[1776944771919,39.77,77631.61,0.0,-0.29678,0.00016,19.08636]
[1776944771977,39.77,77631.61,0.0,-0.29678,0.00016,19.08636]
[1776944771984,39.77,77631.61,0.0,-0.29678,0.00016,19.08636]
[1776944772093,39.77,77631.61,0.0,-0.29678,0.00016,19.08636]
[1776944772100,39.77,77633.1,0.0,-0.29654,0.00016,19.0798]
[1776944774071,39.77,77637.39,0.0,-0.29587,0.00016,19.06101]
[1776944780665,39.78,77636.96,0.0,-0.29597,0.00016,19.06371]
[1776944781878,39.78,77633.67,0.0,-0.2965,0.00016,19.07858]
[1776944781938,39.78,77633.67,0.0,-0.2965,0.00016,19.07858]
[1776944782670,39.78,77633.67,0.0,-0.2965,0.00016,19.07858]
[1776944782158,39.78,77633.88,0.0,-0.29647,0.00016,19.07777]
[1776944783116,39.78,77633.88,0.0,-0.29647,0.00016,19.07777]
[1776944783150,39.78,77633.88,0.0,-0.29647,0.00016,19.07777]
[1776944783361,39.78,77633.88,0.0,-0.29647,0.00016,19.07777]
[1776944783463,39.78,77632.37,0.0,-0.29671,0.00016,19.08453]
[1776944784062,39.78,77632.37,0.0,-0.29671,0.00016,19.08453]
[1776944784123,39.78,77632.37,0.0,-0.29671,0.00016,19.08453]
[1776944784657,39.78,77632.37,0.0,-0.29671,0.00016,19.08453]
[1776944784687,39.79,77635.69,0.0,-0.29619,0.00016,19.07002]
[1776944784770,39.79,77635.69,0.0,-0.29619,0.00016,19.07002]
[1776944786865,39.79,77644.3,0.0,-0.29485,0.00016,19.03225]
[1776944792427,39.79,77639.39,0.0,-0.29561,0.00016,19.05012]
[1776944797862,39.8,77639.11,0.0,-0.29568,0.00016,19.05207]
[1776944802898,39.8,77636.12,0.0,-0.29617,0.00016,19.06587]
[1776944807935,39.81,77637.65,0.0,-0.29595,0.00016,19.05972]
[1776944810033,39.81,77637.25,0.0,-0.29601,0.00016,19.0616]
[1776944810061,39.81,77637.25,0.0,-0.29601,0.00016,19.0616]
[1776944810162,39.81,77634.61,0.0,-0.29643,0.00016,19.07335]
[1776944811120,39.81,77634.61,0.0,-0.29643,0.00016,19.07335]
[1776944811152,39.81,77634.61,0.0,-0.29643,0.00016,19.07335]
[1776944811225,39.81,77634.61,0.0,-0.29643,0.00016,19.07335]
[1776944811338,39.81,77634.61,0.0,-0.29643,0.00016,19.07335]
[1776944811440,39.81,77633.65,0.0,-0.29659,0.00016,19.07779]
[1776944812919,39.81,77633.65,0.0,-0.29659,0.00016,19.07779]
[1776944812954,39.81,77633.65,0.0,-0.29659,0.00016,19.07779]
[1776944813434,39.81,77631.84,0.0,-0.29689,0.00016,19.08595]
[1776944813766,39.81,77631.84,0.0,-0.29689,0.00016,19.08595]
[1776944813817,39.81,77631.84,0.0,-0.29689,0.00016,19.08595]
[1776944813950,39.81,77631.84,0.0,-0.29689,0.00016,19.08595]
[1776944815723,39.81,77630.4,0.0,-0.29712,0.00016,19.09237]
[1776944815763,39.81,77630.4,0.0,-0.29712,0.00016,19.09237]
[1776944818038,39.82,77631.67,0.0,-0.29692,0.00016,19.087]
[1776944818066,39.82,77631.67,0.0,-0.29692,0.00016,19.087]
[1776944822901,39.82,77634.54,0.0,-0.29649,0.00016,19.07502]
[1776944823007,39.82,77634.54,0.0,-0.29649,0.00016,19.07502]
[1776944825762,39.82,77631.19,0.0,-0.29703,0.00016,19.08995]
[1776944825881,39.82,77631.19,0.0,-0.29703,0.00016,19.08995]
[1776944831683,39.83,77634.21,0.0,-0.29657,0.00016,19.07733]
[1776944837141,39.83,77636.77,0.0,-0.29619,0.00016,19.06656]
[1776944838385,39.83,77636.77,0.0,-0.29619,0.00016,19.06656]
[1776944838528,39.83,77636.77,0.0,-0.29619,0.00016,19.06656]
[1776944838588,39.83,77636.77,0.0,-0.29619,0.00016,19.06656]
[1776944838687,39.83,77636.77,0.0,-0.29619,0.00016,19.06656]
[1776944838628,39.83,77636.89,0.0,-0.29618,0.00016,19.06625]
[1776944840165,39.83,77645.86,0.0,-0.29477,0.00016,19.02678]
[1776944841509,39.83,77645.86,0.0,-0.29477,0.00016,19.02678]
[1776944841557,39.84,77647.24,0.0,-0.29456,0.00016,19.021]
[1776944846928,39.84,77648.84,0.0,-0.29434,0.00016,19.01474]
[1776944850141,39.84,77653.06,0.0,-0.29369,0.00016,18.99634]
[1776944850234,39.84,77653.06,0.0,-0.29369,0.00016,18.99634]
[1776944850348,39.84,77653.06,0.0,-0.29369,0.00016,18.99634]
[1776944850397,39.84,77653.06,0.0,-0.29369,0.00016,18.99634]
[1776944850685,39.85,77658.7,0.0,-0.29281,0.00016,18.97141]
[1776944850873,39.85,77658.7,0.0,-0.29281,0.00016,18.97141]
[1776944851076,39.85,77658.7,0.0,-0.29281,0.00016,18.97141]
[1776944851571,39.85,77679.1,0.0,-0.2896,0.00016,18.87541]
[1776944851765,39.85,77679.1,0.0,-0.2896,0.00016,18.87541]
[1776944852538,39.85,77679.1,0.0,-0.2896,0.00016,18.87541]
[1776944852677,39.85,77679.1,0.0,-0.2896,0.00016,18.87541]
[1776944852740,39.85,77672.79,0.0,-0.29058,0.00016,18.90381]
[1776944853239,39.85,77672.79,0.0,-0.29058,0.00016,18.90381]
[1776944853499,39.85,77672.79,0.0,-0.29058,0.00016,18.90381]
[1776944853590,39.85,77666.73,0.0,-0.29153,0.00016,18.93103]
[1776944853973,39.85,77666.73,0.0,-0.29153,0.00016,18.93103]
[1776944854131,39.85,77666.73,0.0,-0.29153,0.00016,18.93103]
[1776944854273,39.85,77666.73,0.0,-0.29153,0.00016,18.93103]
[1776944857087,39.85,77667.88,0.0,-0.29135,0.00016,18.92582]
[1776944857144,39.85,77667.88,0.0,-0.29135,0.00016,18.92582]
[1776944857153,39.85,77667.88,0.0,-0.29135,0.00016,18.92582]
[1776944857301,39.85,77667.88,0.0,-0.29135,0.00016,18.92582]
[1776944857983,39.85,77667.93,0.0,-0.29134,0.00016,18.92557]
[1776944858030,39.85,77667.93,0.0,-0.29134,0.00016,18.92557]
[1776944858091,39.85,77667.93,0.0,-0.29134,0.00016,18.92557]
[1776944858304,39.85,77673.05,0.0,-0.29054,0.00016,18.90253]
[1776944859870,39.85,77673.05,0.0,-0.29054,0.00016,18.90251]
[1776944861991,39.85,77673.36,0.0,-0.29049,0.00016,18.90113]
[1776944863979,39.85,77673.97,0.0,-0.2904,0.00016,18.8984]
[1776944868525,39.85,77676.5,0.0,-0.29001,0.00016,18.88708]
[1776944868589,39.85,77676.5,0.0,-0.29001,0.00016,18.88708]
[1776944868629,39.85,77676.5,0.0,-0.29001,0.00016,18.88708]
[1776944868802,39.85,77676.5,0.0,-0.29001,0.00016,18.88708]
[1776944868816,39.85,77676.5,0.0,-0.29001,0.00016,18.88708]
[1776944868643,39.85,77668.66,0.0,-0.29123,0.00016,18.92238]
[1776944870383,39.85,77661.77,0.0,-0.2923,0.00016,18.95323]
[1776944871433,39.85,77661.77,0.0,-0.2923,0.00016,18.95323]
[1776944871454,39.85,77661.77,0.0,-0.2923,0.00016,18.95323]
[1776944871511,39.85,77661.77,0.0,-0.2923,0.00016,18.95323]
[1776944871553,39.85,77661.77,0.0,-0.2923,0.00016,18.95323]
[1776944871572,39.85,77662.06,0.0,-0.29226,0.00016,18.95186]
[1776944873687,39.85,77662.06,0.0,-0.29226,0.00016,18.95183]
[1776944873745,39.85,77662.06,0.0,-0.29226,0.00016,18.95183]
[1776944873757,39.85,77669.98,0.0,-0.29102,0.00016,18.91634]
[1776944874518,39.85,77669.98,0.0,-0.29102,0.00016,18.91634]
[1776944874589,39.85,77669.98,0.0,-0.29102,0.00016,18.91634]
[1776944874619,39.85,77666.87,0.0,-0.2915,0.00016,18.9303]
[1776944879748,39.85,77668.94,0.0,-0.29118,0.00016,18.92102]
[1776944880577,39.85,77670.23,0.0,-0.29098,0.00016,18.91524]
[1776944880622,39.85,77670.23,0.0,-0.29098,0.00016,18.91524]
[1776944881508,39.85,77666.79,0.0,-0.29152,0.00016,18.9307]
[1776944881561,39.85,77666.79,0.0,-0.29152,0.00016,18.9307]
[1776944881594,39.85,77658.35,0.0,-0.29284,0.00016,18.96844]
[1776944882176,39.85,77658.35,0.0,-0.29284,0.00016,18.96844]
[1776944882185,39.85,77658.35,0.0,-0.29284,0.00016,18.96844]
[1776944882471,39.85,77658.35,0.0,-0.29284,0.00016,18.9684]
[1776944883576,39.85,77658.35,0.0,-0.29284,0.00016,18.9684]
[1776944883652,39.85,77658.35,0.0,-0.29284,0.00016,18.9684]
[1776944884267,39.85,77657.4,0.0,-0.29298,0.00016,18.9726]
[1776944884731,39.85,77657.4,0.0,-0.29298,0.00016,18.9726]
[1776944884782,39.85,77657.4,0.0,-0.29298,0.00016,18.9726]
[1776944884798,39.85,77657.4,0.0,-0.29298,0.00016,18.9726]
[1776944885792,39.85,77659.05,0.0,-0.29272,0.00016,18.96521]
[1776944885825,39.85,77659.05,0.0,-0.29272,0.00016,18.96521]
[1776944887648,39.84,77656.35,0.0,-0.29314,0.00016,18.97717]
[1776944887695,39.84,77656.35,0.0,-0.29314,0.00016,18.97717]
[1776944888264,39.84,77656.62,0.0,-0.2931,0.00016,18.97592]
[1776944888328,39.84,77656.62,0.0,-0.2931,0.00016,18.97592]
[1776944889543,39.84,77656.62,0.0,-0.2931,0.00016,18.97588]
[1776944889677,39.84,77656.62,0.0,-0.2931,0.00016,18.97588]
[1776944891605,39.84,77657.83,0.0,-0.29291,0.00016,18.97041]
[1776944891616,39.84,77657.83,0.0,-0.29291,0.00016,18.97041]
[1776944891619,39.84,77657.83,0.0,-0.29291,0.00016,18.97041]
[1776944891706,39.84,77665.81,0.0,-0.29166,0.00016,18.93473]
[1776944895743,39.84,77666.21,0.0,-0.2916,0.00016,18.93294]
[1776944895792,39.84,77666.21,0.0,-0.2916,0.00016,18.93294]
[1776944895840,39.84,77667.21,0.0,-0.29144,0.00016,18.92846]
[1776944901702,39.84,77672.56,0.0,-0.29061,0.00016,18.90447]
[1776944901708,39.84,77672.56,0.0,-0.29061,0.00016,18.90447]
[1776944903586,39.84,77673.06,0.0,-0.29053,0.00016,18.90226]
[1776944903652,39.84,77673.06,0.0,-0.29053,0.00016,18.90226]
[1776944903675,39.84,77673.06,0.0,-0.29053,0.00016,18.90226]
[1776944903716,39.84,77673.06,0.0,-0.29053,0.00016,18.90226]
[1776944904541,39.84,77676.63,0.0,-0.28998,0.00016,18.88619]
[1776944904626,39.84,77676.63,0.0,-0.28998,0.00016,18.88621]
[1776944906639,39.85,77683.6,0.0,-0.2889,0.00016,18.85479]
[1776944909617,39.85,77682.38,0.0,-0.28909,0.00016,18.86046]
[1776944909678,39.85,77682.38,0.0,-0.28909,0.00016,18.86046]
[1776944909696,39.85,77682.38,0.0,-0.28909,0.00016,18.86046]
[1776944910617,39.85,77680.98,0.0,-0.28931,0.00016,18.86685]
[1776944910674,39.85,77675.23,0.0,-0.29021,0.00016,18.89286]
[1776944912612,39.85,77675.23,0.0,-0.29017,0.00016,18.88831]
[1776944912977,39.85,77670.02,0.0,-0.29099,0.00016,18.91179]
[1776944913043,39.85,77670.02,0.0,-0.29099,0.00016,18.91179]
[1776944918088,39.85,77669.36,0.0,-0.29109,0.00016,18.9148]
[1776944918141,39.85,77669.36,0.0,-0.29109,0.00016,18.9148]
[1776944918389,39.85,77669.36,0.0,-0.29109,0.00016,18.9148]
[1776944918429,39.85,77669.36,0.0,-0.29109,0.00016,18.9148]
[1776944918479,39.85,77669.36,0.0,-0.29109,0.00016,18.9148]
[1776944918779,39.85,77659.04,0.0,-0.2927,0.00016,18.96101]
[1776944919086,39.85,77659.04,0.0,-0.2927,0.00016,18.96101]
[1776944919289,39.85,77659.04,0.0,-0.2927,0.00016,18.96101]
[1776944919590,39.85,77659.04,0.0,-0.2927,0.00016,18.96101]
[1776944919730,39.85,77659.04,0.0,-0.2927,0.00016,18.96101]
[1776944920737,39.85,77650.29,0.0,-0.29407,0.00016,18.99992]
[1776944922875,39.85,77653.98,0.0,-0.29349,0.00016,18.98339]
[1776944928794,39.84,77651.43,0.0,-0.29388,0.00016,18.99437]
[1776944932520,39.84,77652.39,0.0,-0.29372,0.00016,18.98993]
[1776944934982,39.84,77658.45,0.0,-0.29277,0.00016,18.96281]
[1776944935842,39.84,77658.65,0.0,-0.29274,0.00016,18.96189]
[1776944939043,39.84,77653.91,0.0,-0.29347,0.00016,18.98289]
[1776944939871,39.84,77654.19,0.0,-0.29343,0.00016,18.9816]
[1776944941034,39.84,77648.56,0.0,-0.29431,0.00016,19.00656]
[1776944941886,39.84,77645.56,0.0,-0.29478,0.00016,19.01978]
[1776944943693,39.84,77643.9,0.0,-0.29504,0.00016,19.02704]
[1776944943758,39.84,77643.9,0.0,-0.29504,0.00016,19.02704]
[1776944943891,39.84,77643.9,0.0,-0.29504,0.00016,19.02704]
[1776944943922,39.84,77653.74,0.0,-0.29349,0.00016,18.9833]
[1776944943972,39.84,77653.74,0.0,-0.29349,0.00016,18.9833]
[1776944947189,39.84,77652.57,0.0,-0.29367,0.00016,18.98837]
[1776944947935,39.84,77653.15,0.0,-0.29357,0.00016,18.98573]
[1776944952967,39.84,77644.21,0.0,-0.29498,0.00016,19.02539]
[1776944956995,39.84,77637.07,0.0,-0.29611,0.00016,19.05713]
[1776944959166,39.84,77635.56,0.0,-0.29635,0.00016,19.06395]
[1776944959177,39.84,77635.56,0.0,-0.29635,0.00016,19.06395]
[1776944959390,39.84,77635.56,0.0,-0.29635,0.00016,19.06395]
[1776944959405,39.84,77635.56,0.0,-0.29635,0.00016,19.06395]
[1776944959469,39.84,77635.56,0.0,-0.29635,0.00016,19.06395]
[1776944959568,39.84,77636.02,0.0,-0.29628,0.00016,19.06202]
[1776944962636,39.84,77624.06,0.0,-0.29818,0.00016,19.11464]
[1776944966348,39.84,77626.53,0.0,-0.29779,0.00016,19.10391]
[1776944967248,39.84,77627.45,0.0,-0.29764,0.00016,19.09994]
[1776944967485,39.84,77627.45,0.0,-0.29764,0.00016,19.09994]
[1776944967511,39.84,77624.3,0.0,-0.29814,0.00016,19.11374]
[1776944972706,39.84,77622.55,0.0,-0.29839,0.00016,19.11694]
[1776944975432,39.84,77622.55,0.0,-0.29839,0.00016,19.11695]
[1776944975961,39.84,77623.91,0.0,-0.29818,0.00016,19.11105]
[1776944980965,39.85,77625.61,0.0,-0.29791,0.00016,19.10374]
[1776944986017,39.85,77627.45,0.0,-0.29763,0.00016,19.09579]
[1776944991639,39.85,77629.79,0.0,-0.29726,0.00016,19.08571]
[1776944996737,39.85,77631.03,0.0,-0.29707,0.00016,19.08042]
[1776944997098,39.85,77632.36,0.0,-0.29686,0.00016,19.07462]
[1776944997179,39.85,77632.36,0.0,-0.29686,0.00016,19.07462]
[1776944997391,39.85,77620.87,0.0,-0.29868,0.00016,19.12483]
[1776944999783,39.85,77618.13,0.0,-0.29911,0.00016,19.13677]
[1776945000043,39.85,77618.13,0.0,-0.29911,0.00016,19.13677]
[1776945000627,39.85,77616.87,0.0,-0.29931,0.00016,19.14219]
[1776945002926,39.85,77616.87,0.0,-0.29931,0.00016,19.14219]
[1776945002989,39.85,77616.87,0.0,-0.29931,0.00016,19.14219]
[1776945003030,39.85,77616.87,0.0,-0.29931,0.00016,19.14219]
[1776945003041,39.85,77616.87,0.0,-0.29931,0.00016,19.14219]
[1776945003083,39.85,77616.8,0.0,-0.29932,0.00016,19.14244]
[1776945003406,39.85,77626.72,0.0,-0.29775,0.00016,19.09923]
[1776945004922,39.85,77635.89,0.0,-0.2963,0.00016,19.05902]
[1776945010115,39.85,77632.87,0.0,-0.29678,0.00016,19.07246]
[1776945015756,39.85,77633.62,0.0,-0.29667,0.00016,19.06935]
[1776945021464,39.85,77634.31,0.0,-0.29657,0.00016,19.06658]
[1776945028063,39.85,77634.38,0.0,-0.29657,0.00016,19.06642]
[1776945033286,39.86,77633.78,0.0,-0.29664,0.00016,19.06478]
[1776945038636,39.86,77634.29,0.0,-0.29656,0.00016,19.06272]
[1776945038906,39.86,77627.2,0.0,-0.29768,0.00016,19.09379]
[1776945040653,39.86,77622.6,0.0,-0.29841,0.00016,19.11387]
[1776945040706,39.86,77622.5,0.0,-0.29842,0.00016,19.1143]
[1776945043151,39.86,77622.9,0.0,-0.29836,0.00016,19.11253]
[1776945044129,39.86,77622.9,0.0,-0.29836,0.00016,19.11251]
[1776945044191,39.86,77622.9,0.0,-0.29836,0.00016,19.11251]
[1776945046683,39.86,77621.45,0.0,-0.29859,0.00016,19.11879]
[1776945047955,39.86,77621.45,0.0,-0.29859,0.00016,19.11876]
[1776945048085,39.86,77621.45,0.0,-0.29859,0.00016,19.11876]
[1776945048115,39.86,77621.39,0.0,-0.29859,0.00016,19.119]
[1776945048820,39.86,77621.39,0.0,-0.29859,0.00016,19.119]
[1776945054231,39.86,77619.58,0.0,-0.29888,0.00016,19.12671]
[1776945054317,39.86,77619.58,0.0,-0.29888,0.00016,19.12671]
[1776945054375,39.86,77619.58,0.0,-0.29888,0.00016,19.12671]
[1776945059586,39.85,77619.12,0.0,-0.29894,0.00016,19.12862]
[1776945064776,39.85,77617.96,0.0,-0.29912,0.00016,19.13341]
[1776945069809,39.85,77617.88,0.0,-0.29913,0.00016,19.13359]
[1776945074847,39.85,77619.82,0.0,-0.29882,0.00016,19.12505]
[1776945079879,39.85,77618.71,0.0,-0.29899,0.00016,19.12981]
[1776945081654,39.85,77619.51,0.0,-0.29886,0.00016,19.12632]
[1776945081824,39.85,77619.51,0.0,-0.29886,0.00016,19.12632]
[1776945081899,39.85,77619.51,0.0,-0.29886,0.00016,19.12632]
[1776945081960,39.85,77619.51,0.0,-0.29886,0.00016,19.12632]
[1776945081999,39.85,77627.95,0.0,-0.29753,0.00016,19.08949]
[1776945083286,39.85,77628.25,0.0,-0.29748,0.00016,19.08818]
[1776945086692,39.85,77624.57,0.0,-0.29807,0.00016,19.10435]
[1776945086772,39.85,77624.57,0.0,-0.29807,0.00016,19.10435]
[1776945086785,39.85,77624.57,0.0,-0.29807,0.00016,19.10435]
[1776945087700,39.85,77624.18,0.0,-0.29813,0.00016,19.10607]
[1776945087746,39.85,77624.18,0.0,-0.29813,0.00016,19.10607]
[1776945087786,39.85,77624.18,0.0,-0.29813,0.00016,19.10607]
[1776945089332,39.85,77616.0,0.0,-0.29942,0.00016,19.14169]
[1776945094984,39.85,77613.44,0.0,-0.29979,0.00016,19.14808]
[1776945100019,39.85,77611.99,0.0,-0.30001,0.00016,19.15424]
[1776945101488,39.85,77611.06,0.0,-0.30016,0.00016,19.15823]
[1776945102034,39.85,77611.33,0.0,-0.30012,0.00016,19.15703]
[1776945104400,39.85,77607.48,0.0,-0.30072,0.00016,19.17359]
[1776945104431,39.85,77607.48,0.0,-0.30072,0.00016,19.17359]
[1776945104984,39.85,77607.48,0.0,-0.30072,0.00016,19.17359]
[1776945105038,39.85,77607.48,0.0,-0.30072,0.00016,19.17359]
[1776945105121,39.85,77620.18,0.0,-0.29871,0.00016,19.11849]
[1776945105211,39.85,77620.18,0.0,-0.29871,0.00016,19.11849]
[1776945105280,39.85,77620.18,0.0,-0.29871,0.00016,19.11849]
[1776945105576,39.85,77620.18,0.0,-0.29871,0.00016,19.11849]
[1776945106061,39.85,77620.18,0.0,-0.29871,0.00016,19.11845]
[1776945107069,39.85,77631.77,0.0,-0.29688,0.00016,19.0678]
[1776945108145,39.85,77631.77,0.0,-0.29688,0.00016,19.0678]
[1776945108203,39.85,77633.86,0.0,-0.29655,0.00016,19.05868]
[1776945108282,39.85,77633.86,0.0,-0.29655,0.00016,19.05868]
[1776945108351,39.85,77633.86,0.0,-0.29655,0.00016,19.05868]
[1776945109683,39.85,77628.69,0.0,-0.29737,0.00016,19.08141]
[1776945110089,39.85,77625.11,0.0,-0.29794,0.00016,19.0971]
[1776945113701,39.85,77623.51,0.0,-0.29819,0.00016,19.10415]
[1776945118449,39.85,77618.95,0.0,-0.29892,0.00016,19.12411]
[1776945119021,39.85,77618.95,0.0,-0.29892,0.00016,19.12411]
[1776945119098,39.85,77618.95,0.0,-0.29892,0.00016,19.12411]
[1776945119153,39.85,77617.91,0.0,-0.29908,0.00016,19.12863]
[1776945121255,39.85,77612.24,0.0,-0.29998,0.00016,19.15321]
[1776945121820,39.85,77612.24,0.0,-0.29998,0.00016,19.15321]
[1776945122173,39.85,77611.51,0.0,-0.30009,0.00016,19.15635]
[1776945124188,39.85,77618.42,0.0,-0.299,0.00016,19.12634]
[1776945124873,39.85,77618.42,0.0,-0.299,0.00016,19.12634]
[1776945124928,39.85,77618.42,0.0,-0.299,0.00016,19.12634]
[1776945124955,39.85,77618.42,0.0,-0.299,0.00016,19.12634]
[1776945125823,39.85,77617.64,0.0,-0.29912,0.00016,19.12974]
[1776945125856,39.85,77617.64,0.0,-0.29912,0.00016,19.12974]
[1776945126161,39.85,77617.64,0.0,-0.29912,0.00016,19.12974]
[1776945125924,39.85,77617.18,0.0,-0.29919,0.00016,19.13174]
[1776945126872,39.85,77617.18,0.0,-0.29919,0.00016,19.13174]
[1776945127180,39.85,77617.18,0.0,-0.29919,0.00016,19.13174]
[1776945127300,39.85,77618.28,0.0,-0.29902,0.00016,19.12696]
[1776945127878,39.85,77618.28,0.0,-0.29902,0.00016,19.12696]
[1776945127902,39.85,77629.15,0.0,-0.2973,0.00016,19.07955]
[1776945128655,39.85,77629.15,0.0,-0.2973,0.00016,19.07955]
[1776945128696,39.85,77635.03,0.0,-0.29638,0.00016,19.05384]
[1776945130037,39.85,77635.03,0.0,-0.29638,0.00016,19.05384]
[1776945130044,39.85,77635.03,0.0,-0.29638,0.00016,19.05384]
[1776945130051,39.85,77638.83,0.0,-0.29579,0.00016,19.03724]
[1776945132723,39.85,77645.5,0.0,-0.29475,0.00016,19.0082]
[1776945134050,39.85,77645.5,0.0,-0.29475,0.00016,19.0082]
[1776945136199,39.85,77645.57,0.0,-0.29475,0.00016,19.00805]
[1776945136300,39.86,77647.68,0.0,-0.29442,0.00016,18.99902]
[1776945136946,39.86,77647.68,0.0,-0.29442,0.00016,18.99902]
[1776945136984,39.86,77647.68,0.0,-0.29442,0.00016,18.99902]
[1776945137047,39.86,77654.57,0.0,-0.29335,0.00016,18.96859]
[1776945137853,39.86,77654.57,0.0,-0.29335,0.00016,18.96859]
[1776945137935,39.86,77654.57,0.0,-0.29335,0.00016,18.96859]
[1776945138077,39.86,77654.57,0.0,-0.29335,0.00016,18.96859]
[1776945138127,39.86,77656.73,0.0,-0.29301,0.00016,18.9589]
[1776945138231,39.86,77656.73,0.0,-0.29301,0.00016,18.9589]
[1776945138595,39.86,77656.73,0.0,-0.29301,0.00016,18.9589]
[1776945138834,39.86,77656.73,0.0,-0.29301,0.00016,18.9589]
[1776945138863,39.86,77656.73,0.0,-0.29301,0.00016,18.9589]
[1776945143907,39.86,77660.33,0.0,-0.29244,0.00016,18.94262]
[1776945146253,39.86,77658.73,0.0,-0.29269,0.00016,18.94972]
[1776945146341,39.86,77658.73,0.0,-0.29269,0.00016,18.94968]
[1776945151640,39.85,77661.8,0.0,-0.2922,0.00016,18.93575]
[1776945157420,39.85,77655.93,0.0,-0.29307,0.00016,18.95711]
[1776945162455,39.85,77655.38,0.0,-0.29315,0.00016,18.95929]
[1776945163986,39.85,77655.38,0.0,-0.29315,0.00016,18.95929]
[1776945164061,39.85,77655.38,0.0,-0.29315,0.00016,18.95929]
[1776945164083,39.85,77660.62,0.0,-0.29233,0.00016,18.93582]
[1776945169505,39.85,77664.24,0.0,-0.29176,0.00016,18.91958]
[1776945174539,39.85,77660.54,0.0,-0.29234,0.00016,18.93609]
[1776945179574,39.85,77660.07,0.0,-0.29241,0.00016,18.93812]
[1776945184854,39.85,77659.77,0.0,-0.29245,0.00016,18.9394]
[1776945189408,39.85,77659.21,0.0,-0.29254,0.00016,18.94188]
[1776945190964,39.85,77658.81,0.0,-0.2926,0.00016,18.94366]
[1776945190981,39.85,77658.81,0.0,-0.2926,0.00016,18.94366]
[1776945193016,39.85,77656.12,0.0,-0.29302,0.00016,18.95563]
[1776945198708,39.85,77655.57,0.0,-0.29311,0.00016,18.95798]
[1776945199993,39.85,77655.57,0.0,-0.29311,0.00016,18.95798]
[1776945200303,39.85,77654.39,0.0,-0.29329,0.00016,18.9632]
[1776945200317,39.85,77654.39,0.0,-0.29329,0.00016,18.9632]
[1776945200424,39.85,77654.39,0.0,-0.29329,0.00016,18.9632]
[1776945201176,39.85,77654.39,0.0,-0.29329,0.00016,18.9632]
[1776945201219,39.85,77654.39,0.0,-0.29329,0.00016,18.9632]
[1776945201254,39.85,77650.3,0.0,-0.29393,0.00016,18.98136]
[1776945206765,39.84,77649.83,0.0,-0.294,0.00016,18.98319]
[1776945210720,39.84,77649.01,0.0,-0.29412,0.00016,18.98671]
[1776945210787,39.84,77649.01,0.0,-0.29412,0.00016,18.98671]
[1776945210801,39.84,77649.01,0.0,-0.29412,0.00016,18.98671]
[1776945216833,39.85,77648.06,0.0,-0.29425,0.00016,18.98683]
[1776945217861,39.85,77648.06,0.0,-0.29425,0.00016,18.98683]
[1776945217993,39.85,77648.06,0.0,-0.29425,0.00016,18.98683]
[1776945221225,39.85,77648.43,0.0,-0.29421,0.00016,18.98556]
[1776945221527,39.85,77648.58,0.0,-0.29419,0.00016,18.98502]
[1776945222708,39.85,77648.58,0.0,-0.29419,0.00016,18.98515]
[1776945222796,39.85,77648.58,0.0,-0.29419,0.00016,18.98515]
[1776945222881,39.85,77636.9,0.0,-0.29603,0.00016,19.03688]
[1776945223542,39.85,77636.9,0.0,-0.29603,0.00016,19.03688]
[1776945225024,39.85,77636.9,0.0,-0.29604,0.00016,19.03704]
[1776945225255,39.86,77634.3,0.0,-0.29645,0.00016,19.04863]
[1776945225927,39.86,77634.3,0.0,-0.29645,0.00016,19.04863]
[1776945226000,39.86,77636.13,0.0,-0.29617,0.00016,19.04073]
[1776945231709,39.86,77638.13,0.0,-0.29588,0.00016,19.03272]
[1776945236974,39.87,77639.55,0.0,-0.29569,0.00016,19.02744]
[1776945242020,39.88,77641.55,0.0,-0.2954,0.00016,19.01945]
[1776945245036,39.88,77642.31,0.0,-0.2953,0.00016,19.01643]
[1776945245300,39.88,77642.31,0.0,-0.2953,0.00016,19.01643]
[1776945245378,39.88,77642.31,0.0,-0.2953,0.00016,19.01643]
[1776945245685,39.88,77646.71,0.0,-0.29461,0.00016,18.99716]
[1776945245948,39.88,77646.71,0.0,-0.29461,0.00016,18.99716]
[1776945246062,39.88,77646.71,0.0,-0.29461,0.00016,18.99716]
[1776945246280,39.88,77646.71,0.0,-0.29461,0.00016,18.99716]
[1776945246288,39.88,77658.82,0.0,-0.29272,0.00016,18.94351]
[1776945247920,39.88,77664.23,0.0,-0.29187,0.00016,18.91927]
[1776945249513,39.88,77667.2,0.0,-0.2914,0.00016,18.90593]
[1776945250015,39.88,77667.2,0.0,-0.2914,0.00016,18.90593]
[1776945250083,39.88,77667.66,0.0,-0.29133,0.00016,18.90388]
[1776945250755,39.88,77667.66,0.0,-0.29133,0.00016,18.90388]
[1776945251075,39.88,77667.66,0.0,-0.29133,0.00016,18.9039]
[1776945254096,39.88,77666.39,0.0,-0.29153,0.00016,18.90962]
[1776945254172,39.88,77665.07,0.0,-0.29174,0.00016,18.91554]
[1776945254598,39.88,77665.07,0.0,-0.29174,0.00016,18.91554]
[1776945255103,39.88,77665.07,0.0,-0.29174,0.00016,18.91555]
[1776945255958,39.88,77665.07,0.0,-0.29174,0.00016,18.91555]
[1776945256050,39.88,77665.07,0.0,-0.29174,0.00016,18.91555]
[1776945256193,39.88,77665.07,0.0,-0.29174,0.00016,18.91555]
[1776945256438,39.88,77669.91,0.0,-0.29098,0.00016,18.89386]
[1776945258205,39.88,77675.82,0.0,-0.29006,0.00016,18.86728]
[1776945260178,39.88,77676.94,0.0,-0.28989,0.00016,18.86232]
[1776945260352,39.88,77676.75,0.0,-0.28992,0.00016,18.86324]
[1776945263754,39.88,77677.27,0.0,-0.28985,0.00016,18.86105]
[1776945264227,39.88,77677.27,0.0,-0.28985,0.00016,18.86105]
[1776945267601,39.89,77684.25,0.0,-0.28877,0.00016,18.82978]
[1776945267767,39.89,77684.25,0.0,-0.28877,0.00016,18.82978]
[1776945267933,39.89,77684.25,0.0,-0.28877,0.00016,18.82978]
[1776945268182,39.89,77684.25,0.0,-0.28877,0.00016,18.82978]
[1776945268211,39.89,77684.25,0.0,-0.28877,0.00016,18.82978]
[1776945268398,39.89,77684.25,0.0,-0.28877,0.00016,18.82978]
[1776945268378,39.89,77695.77,0.0,-0.28699,0.00015,18.77751]
[1776945270877,39.89,77695.14,0.0,-0.28709,0.00015,18.78053]
[1776945270958,39.89,77695.14,0.0,-0.28709,0.00015,18.78053]
[1776945271226,39.89,77693.66,0.0,-0.28729,0.00016,18.78275]
[1776945271877,39.89,77693.66,0.0,-0.28729,0.00016,18.78275]
[1776945271947,39.89,77693.66,0.0,-0.28729,0.00016,18.78275]
[1776945272380,39.89,77693.66,0.0,-0.28729,0.00016,18.78275]
[1776945273397,39.89,77690.51,0.0,-0.28778,0.00016,18.79721]
[1776945273405,39.89,77683.55,0.0,-0.28886,0.00016,18.82888]
[1776945276269,39.89,77683.54,0.0,-0.28887,0.00016,18.82908]
[1776945276369,39.89,77689.53,0.0,-0.28794,0.00016,18.80199]
[1776945282300,39.89,77693.19,0.0,-0.28739,0.00016,18.78577]
[1776945287334,39.9,77694.88,0.0,-0.28714,0.00015,18.7784]
[1776945291170,39.9,77696.65,0.0,-0.28687,0.00015,18.77053]
[1776945291220,39.9,77696.65,0.0,-0.28687,0.00015,18.77053]
[1776945292715,39.9,77699.73,0.0,-0.2864,0.00015,18.75661]
[1776945294021,39.9,77702.2,0.0,-0.28602,0.00015,18.7454]
[1776945294099,39.9,77702.2,0.0,-0.28602,0.00015,18.7454]
[1776945294161,39.9,77702.2,0.0,-0.28602,0.00015,18.7454]
[1776945294396,39.9,77702.2,0.0,-0.28602,0.00015,18.7454]
[1776945294731,39.9,77702.6,0.0,-0.28596,0.00015,18.74366]
[1776945294975,39.9,77703.26,0.0,-0.28586,0.00015,18.74073]
[1776945300312,39.9,77703.26,0.0,-0.28587,0.00015,18.741]
[1776945300653,39.9,77703.26,0.0,-0.28587,0.00015,18.74118]
[1776945300748,39.9,77703.26,0.0,-0.28587,0.00015,18.74118]
[1776945300850,39.9,77703.26,0.0,-0.28587,0.00015,18.74118]
[1776945301379,39.9,77703.26,0.0,-0.28587,0.00015,18.74118]
[1776945301972,39.9,77706.31,0.0,-0.2854,0.00015,18.7273]
[1776945302237,39.9,77706.31,0.0,-0.2854,0.00015,18.7273]
[1776945302273,39.9,77706.31,0.0,-0.2854,0.00015,18.7273]
[1776945302441,39.9,77726.21,0.0,-0.28234,0.00015,18.63562]
[1776945303448,39.91,77713.18,0.0,-0.28435,0.00015,18.69598]
[1776945303669,39.91,77713.18,0.0,-0.28435,0.00015,18.69598]
[1776945304288,39.91,77713.18,0.0,-0.28435,0.00015,18.69598]
[1776945304318,39.91,77713.18,0.0,-0.28435,0.00015,18.69598]
[1776945304410,39.91,77705.76,0.0,-0.2855,0.00015,18.73022]
[1776945306434,39.91,77702.28,0.0,-0.28604,0.00015,18.74627]
[1776945306448,39.91,77702.28,0.0,-0.28604,0.00015,18.74627]
[1776945306502,39.91,77701.41,0.0,-0.28618,0.00015,18.75025]
[1776945306527,39.91,77701.41,0.0,-0.28618,0.00015,18.75025]
[1776945306530,39.91,77699.4,0.0,-0.28649,0.00015,18.75954]
[1776945308180,39.91,77699.4,0.0,-0.28649,0.00015,18.75954]
[1776945308199,39.91,77699.4,0.0,-0.28649,0.00015,18.75954]
[1776945308203,39.91,77699.4,0.0,-0.28649,0.00015,18.75954]
[1776945308245,39.91,77699.4,0.0,-0.28649,0.00015,18.75954]
[1776945308344,39.91,77690.67,0.0,-0.28785,0.00016,18.79947]
[1776945309049,39.91,77690.67,0.0,-0.28785,0.00016,18.79947]
[1776945309054,39.91,77690.67,0.0,-0.28785,0.00016,18.79947]
[1776945309267,39.91,77690.67,0.0,-0.28785,0.00016,18.79947]
[1776945309349,39.91,77690.67,0.0,-0.28785,0.00016,18.79947]
[1776945309371,39.91,77690.67,0.0,-0.28785,0.00016,18.79947]
[1776945309448,39.91,77686.78,0.0,-0.28846,0.00016,18.81716]
[1776945310783,39.91,77688.75,0.0,-0.28815,0.00016,18.80826]
[1776945310796,39.91,77688.75,0.0,-0.28815,0.00016,18.80826]
[1776945310809,39.91,77693.03,0.0,-0.28749,0.00015,18.78882]
[1776945311875,39.91,77693.03,0.0,-0.28749,0.00015,18.78882]
[1776945315030,39.91,77694.67,0.0,-0.28724,0.00015,18.78152]
[1776945315069,39.91,77694.67,0.0,-0.28724,0.00015,18.78152]
[1776945315154,39.91,77694.67,0.0,-0.28724,0.00015,18.78152]
[1776945315192,39.91,77694.67,0.0,-0.28724,0.00015,18.78152]
[1776945315209,39.91,77694.67,0.0,-0.28724,0.00015,18.78152]
[1776945315229,39.91,77686.29,0.0,-0.28854,0.00016,18.81969]
[1776945315943,39.91,77686.29,0.0,-0.28854,0.00016,18.81969]
[1776945316081,39.91,77686.29,0.0,-0.28854,0.00016,18.81969]
[1776945316797,39.91,77684.17,0.0,-0.28887,0.00016,18.82932]
[1776945316936,39.91,77684.17,0.0,-0.28887,0.00016,18.82932]
[1776945317215,39.91,77684.17,0.0,-0.28887,0.00016,18.82932]
[1776945317223,39.91,77684.17,0.0,-0.28887,0.00016,18.82932]
[1776945317271,39.91,77683.27,0.0,-0.28901,0.00016,18.83341]
[1776945318499,39.91,77683.64,0.0,-0.28896,0.00016,18.83177]
[1776945318556,39.91,77683.64,0.0,-0.28896,0.00016,18.83177]
[1776945318569,39.91,77683.64,0.0,-0.28896,0.00016,18.83177]
[1776945322263,39.91,77684.59,0.0,-0.28881,0.00016,18.82752]
[1776945322350,39.91,77684.59,0.0,-0.28881,0.00016,18.82752]
[1776945322382,39.91,77685.32,0.0,-0.2887,0.00016,18.82429]
[1776945322509,39.91,77685.32,0.0,-0.2887,0.00016,18.82429]
[1776945322523,39.91,77685.32,0.0,-0.2887,0.00016,18.82429]
[1776945322908,39.91,77685.32,0.0,-0.2887,0.00016,18.82429]
[1776945322954,39.91,77693.82,0.0,-0.28738,0.00015,18.78576]
[1776945325110,39.91,77693.82,0.0,-0.28738,0.00015,18.78576]
[1776945325128,39.91,77693.82,0.0,-0.28738,0.00015,18.78576]
[1776945325150,39.91,77693.82,0.0,-0.28738,0.00015,18.78576]
[1776945325211,39.91,77694.57,0.0,-0.28727,0.00015,18.7825]
[1776945326641,39.91,77694.47,0.0,-0.28729,0.00015,18.78295]
[1776945326754,39.91,77694.47,0.0,-0.28729,0.00015,18.78295]
[1776945326839,39.91,77694.47,0.0,-0.28729,0.00015,18.78295]
[1776945326848,39.91,77694.47,0.0,-0.28729,0.00015,18.78295]
[1776945326853,39.91,77694.47,0.0,-0.28729,0.00015,18.78295]
[1776945327213,39.91,77694.47,0.0,-0.28729,0.00015,18.78295]
[1776945327315,39.92,77697.54,0.0,-0.28682,0.00015,18.76912]
[1776945329372,39.92,77697.54,0.0,-0.28682,0.00015,18.76912]
[1776945329443,39.92,77700.21,0.0,-0.28641,0.00015,18.75713]
[1776945331497,39.92,77702.78,0.0,-0.28602,0.00015,18.74561]
[1776945331557,39.92,77702.78,0.0,-0.28602,0.00015,18.74561]
[1776945331666,39.92,77702.78,0.0,-0.28602,0.00015,18.74561]
[1776945331739,39.92,77702.78,0.0,-0.28602,0.00015,18.74561]
[1776945331790,39.92,77709.57,0.0,-0.28494,0.00015,18.70988]
[1776945333135,39.92,77709.57,0.0,-0.28494,0.00015,18.70988]
[1776945333210,39.92,77709.57,0.0,-0.28494,0.00015,18.70988]
[1776945333575,39.92,77707.37,0.0,-0.28528,0.00015,18.72017]
[1776945333617,39.92,77707.37,0.0,-0.28528,0.00015,18.72017]
[1776945335092,39.92,77712.47,0.0,-0.28449,0.00015,18.69675]
[1776945335106,39.92,77712.47,0.0,-0.28449,0.00015,18.69675]
[1776945341033,39.92,77713.71,0.0,-0.28432,0.00015,18.69168]
[1776945341297,39.92,77713.71,0.0,-0.28432,0.00015,18.69168]
[1776945341347,39.92,77713.71,0.0,-0.28432,0.00015,18.69168]
[1776945341462,39.92,77713.71,0.0,-0.28432,0.00015,18.69168]
[1776945341448,39.93,77714.07,0.0,-0.28427,0.00015,18.69013]
[1776945342400,39.93,77719.22,0.0,-0.28348,0.00015,18.66649]
[1776945343740,39.93,77719.71,0.0,-0.28341,0.00015,18.66435]
[1776945343755,39.93,77719.71,0.0,-0.28341,0.00015,18.66435]
[1776945344313,39.93,77719.71,0.0,-0.28341,0.00015,18.66435]
[1776945344367,39.93,77719.71,0.0,-0.28341,0.00015,18.66435]
[1776945344782,39.93,77719.94,0.0,-0.28338,0.00015,18.66341]
[1776945344936,39.93,77719.94,0.0,-0.28338,0.00015,18.66341]
[1776945345082,39.93,77719.94,0.0,-0.28338,0.00015,18.66341]
[1776945345114,39.93,77719.94,0.0,-0.28338,0.00015,18.66341]
[1776945345299,39.93,77729.02,0.0,-0.28199,0.00015,18.6215]
[1776945345748,39.93,77729.02,0.0,-0.28199,0.00015,18.6215]
[1776945346022,39.93,77729.02,0.0,-0.28199,0.00015,18.6215]
[1776945346085,39.93,77729.02,0.0,-0.28199,0.00015,18.6215]
[1776945346230,39.93,77729.02,0.0,-0.28199,0.00015,18.6215]
[1776945346355,39.93,77729.02,0.0,-0.28199,0.00015,18.6215]
[1776945346451,39.93,77737.64,0.0,-0.28067,0.00015,18.5815]
[1776945347629,39.93,77737.64,0.0,-0.28067,0.00015,18.5815]
[1776945347651,39.93,77737.64,0.0,-0.28067,0.00015,18.5815]
[1776945347837,39.93,77737.64,0.0,-0.28067,0.00015,18.5815]
[1776945347901,39.93,77737.64,0.0,-0.28067,0.00015,18.5815]
[1776945348631,39.93,77739.13,0.0,-0.28045,0.00015,18.57485]
[1776945349524,39.93,77739.13,0.0,-0.28045,0.00015,18.57485]
[1776945349576,39.93,77739.13,0.0,-0.28045,0.00015,18.57485]
[1776945349635,39.93,77739.13,0.0,-0.28045,0.00015,18.57485]
[1776945349787,39.93,77739.13,0.0,-0.28045,0.00015,18.57485]
[1776945349797,39.93,77739.13,0.0,-0.28045,0.00015,18.57485]
[1776945349882,39.93,77739.13,0.0,-0.28045,0.00015,18.57485]
[1776945349891,39.93,77739.13,0.0,-0.28045,0.00015,18.57485]
[1776945349952,39.93,77729.21,0.0,-0.28198,0.00015,18.62118]
[1776945351971,39.93,77727.43,0.0,-0.28226,0.00015,18.62974]
[1776945352072,39.94,77729.16,0.0,-0.282,0.00015,18.62188]
[1776945357832,39.94,77727.29,0.0,-0.28231,0.00015,18.63119]
[1776945362921,39.94,77727.94,0.0,-0.28223,0.00015,18.62886]
[1776945368907,39.95,77732.18,0.0,-0.28161,0.00015,18.61036]
[1776945373944,39.96,77729.75,0.0,-0.28201,0.00015,18.62245]
[1776945378978,39.96,77727.33,0.0,-0.28241,0.00015,18.63459]
[1776945381374,39.97,77727.69,0.0,-0.28236,0.00015,18.63311]
[1776945381419,39.97,77727.69,0.0,-0.28236,0.00015,18.63311]
[1776945381432,39.97,77727.69,0.0,-0.28236,0.00015,18.63311]
[1776945381431,39.97,77728.01,0.0,-0.28232,0.00015,18.63182]
[1776945381998,39.97,77728.01,0.0,-0.28233,0.00015,18.63201]
[1776945384250,39.97,77728.13,0.0,-0.28231,0.00015,18.63164]
[1776945384284,39.97,77728.13,0.0,-0.28231,0.00015,18.63164]
[1776945384592,39.97,77727.77,0.0,-0.28237,0.00015,18.6335]
[1776945384750,39.97,77727.77,0.0,-0.28237,0.00015,18.6335]
[1776945385350,39.97,77725.62,0.0,-0.28271,0.00015,18.64363]
[1776945391063,39.98,77722.12,0.0,-0.28324,0.00015,18.65617]
[1776945396166,39.98,77722.94,0.0,-0.28314,0.00015,18.65305]
[1776945396263,39.98,77723.38,0.0,-0.28308,0.00015,18.65119]
[1776945396602,39.98,77723.38,0.0,-0.28308,0.00015,18.65119]
[1776945396679,39.98,77723.38,0.0,-0.28308,0.00015,18.65119]
[1776945396693,39.98,77723.38,0.0,-0.28308,0.00015,18.65119]
[1776945400639,39.99,77728.77,0.0,-0.28227,0.00015,18.62704]
[1776945400700,39.99,77728.77,0.0,-0.28227,0.00015,18.62704]
[1776945400849,39.99,77728.77,0.0,-0.28227,0.00015,18.62704]
[1776945401345,39.99,77728.77,0.0,-0.28227,0.00015,18.62704]
[1776945401419,39.99,77728.77,0.0,-0.28227,0.00015,18.62704]
[1776945401431,39.99,77728.77,0.0,-0.28227,0.00015,18.62704]
[1776945407175,40.0,77727.91,0.0,-0.28245,0.00015,18.63236]
[1776945412211,40.01,77730.38,0.0,-0.2821,0.00015,18.6219]
[1776945417247,40.01,77729.51,0.0,-0.28226,0.00015,18.62692]
[1776945421295,40.02,77729.62,0.0,-0.28227,0.00015,18.627]
[1776945421311,40.02,77732.22,0.0,-0.28187,0.00015,18.61516]
[1776945421978,40.02,77732.22,0.0,-0.28187,0.00015,18.61516]
[1776945422282,40.02,77732.22,0.0,-0.28188,0.00015,18.6153]
[1776945423703,40.02,77732.21,0.0,-0.28189,0.00015,18.61549]
[1776945423785,40.02,77732.21,0.0,-0.28189,0.00015,18.61549]
[1776945424560,40.02,77732.21,0.0,-0.28189,0.00015,18.61549]
[1776945424638,40.02,77733.02,0.0,-0.28177,0.00015,18.61189]
[1776945424763,40.02,77733.02,0.0,-0.28177,0.00015,18.61189]
[1776945425196,40.02,77733.02,0.0,-0.28177,0.00015,18.61189]
[1776945425245,40.02,77733.02,0.0,-0.28177,0.00015,18.61189]
[1776945425304,40.02,77737.79,0.0,-0.28104,0.00015,18.58991]
[1776945426310,40.02,77729.65,0.0,-0.28229,0.00015,18.62781]
[1776945426628,40.02,77729.65,0.0,-0.28229,0.00015,18.62781]
[1776945427420,40.02,77729.65,0.0,-0.28229,0.00015,18.62781]
[1776945427546,40.02,77729.65,0.0,-0.28229,0.00015,18.62781]
[1776945427590,40.02,77724.8,0.0,-0.28304,0.00015,18.65041]
[1776945428256,40.02,77724.8,0.0,-0.28304,0.00015,18.65041]
[1776945428352,40.02,77724.8,0.0,-0.28304,0.00015,18.65041]
[1776945430639,40.03,77725.33,0.0,-0.28298,0.00015,18.64849]
[1776945430707,40.03,77725.33,0.0,-0.28298,0.00015,18.64849]
[1776945431436,40.03,77725.33,0.0,-0.28298,0.00015,18.64849]
[1776945431458,40.03,77725.33,0.0,-0.28298,0.00015,18.64849]
[1776945431519,40.03,77725.33,0.0,-0.28298,0.00015,18.64849]
[1776945431494,40.03,77726.18,0.0,-0.28285,0.00015,18.64474]
[1776945433034,40.03,77726.18,0.0,-0.28286,0.00015,18.64491]
[1776945433328,40.03,77726.18,0.0,-0.28286,0.00015,18.64491]
[1776945433386,40.03,77726.18,0.0,-0.28286,0.00015,18.64491]
[1776945433482,40.03,77726.18,0.0,-0.28286,0.00015,18.64491]
[1776945433492,40.03,77726.18,0.0,-0.28286,0.00015,18.64491]
[1776945433556,40.03,77726.18,0.0,-0.28286,0.00015,18.64491]
[1776945433534,40.03,77728.83,0.0,-0.28246,0.00015,18.63285]
[1776945435932,40.03,77732.33,0.0,-0.28193,0.00015,18.61697]
[1776945436250,40.03,77732.33,0.0,-0.28193,0.00015,18.61697]
[1776945437389,40.04,77741.3,0.0,-0.28057,0.00015,18.57563]
[1776945439342,40.04,77742.16,0.0,-0.28044,0.00015,18.57181]
[1776945439638,40.04,77742.16,0.0,-0.28045,0.00015,18.57201]
[1776945440409,40.04,77743.8,0.0,-0.2802,0.00015,18.56456]
[1776945445438,40.04,77742.11,0.0,-0.28049,0.00015,18.57322]
[1776945450942,40.05,77739.91,0.0,-0.28086,0.00015,18.58463]
[1776945456028,40.06,77738.35,0.0,-0.28109,0.00015,18.58821]
[1776945456521,40.06,77738.22,0.0,-0.28112,0.00015,18.58901]
[1776945461567,40.07,77733.61,0.0,-0.28185,0.00015,18.61117]
[1776945466614,40.07,77732.54,0.0,-0.28205,0.00015,18.61724]
[1776945471626,40.08,77733.43,0.0,-0.28194,0.00015,18.6141]
[1776945476633,40.09,77731.84,0.0,-0.28221,0.00015,18.62225]
[1776945478950,40.09,77728.34,0.0,-0.28276,0.00015,18.63897]
[1776945479011,40.09,77728.34,0.0,-0.28276,0.00015,18.63897]
[1776945480447,40.09,77726.46,0.0,-0.28306,0.00015,18.64781]
[1776945480718,40.09,77721.33,0.0,-0.28385,0.00015,18.67162]
[1776945480730,40.09,77721.33,0.0,-0.28385,0.00015,18.67162]
[1776945480774,40.09,77719.22,0.0,-0.28418,0.00015,18.6813]
[1776945485715,40.1,77717.49,0.0,-0.28447,0.00015,18.68998]
[1776945485804,40.1,77717.49,0.0,-0.28447,0.00015,18.68998]
[1776945486755,40.1,77717.36,0.0,-0.2845,0.00015,18.69092]
[1776945486800,40.1,77717.36,0.0,-0.2845,0.00015,18.69092]
[1776945486942,40.1,77717.56,0.0,-0.28447,0.00015,18.69001]
[1776945492651,40.11,77719.16,0.0,-0.28425,0.00015,18.68353]
[1776945498820,40.11,77722.03,0.0,-0.28385,0.00015,18.67158]
[1776945503855,40.12,77718.41,0.0,-0.28443,0.00015,18.68897]
[1776945508889,40.12,77711.91,0.0,-0.28545,0.00015,18.71936]
[1776945510506,40.12,77711.91,0.0,-0.28545,0.00015,18.71936]
[1776945510575,40.12,77711.91,0.0,-0.28545,0.00015,18.71936]
[1776945510659,40.13,77712.89,0.0,-0.2853,0.00015,18.71511]
[1776945510706,40.13,77712.89,0.0,-0.2853,0.00015,18.71511]
[1776945510756,40.13,77712.89,0.0,-0.2853,0.00015,18.71511]
[1776945511250,40.13,77712.89,0.0,-0.2853,0.00015,18.71511]
[1776945511634,40.13,77712.89,0.0,-0.2853,0.00015,18.71511]
[1776945511685,40.13,77711.39,0.0,-0.2855,0.00015,18.71743]
[1776945511698,40.13,77711.39,0.0,-0.2855,0.00015,18.71743]
[1776945511912,40.13,77711.39,0.0,-0.2855,0.00015,18.71743]
[1776945513021,40.13,77711.39,0.0,-0.2855,0.00015,18.71743]
[1776945513056,40.13,77711.39,0.0,-0.2855,0.00015,18.71743]
[1776945513362,40.13,77711.66,0.0,-0.28547,0.00015,18.71639]
[1776945515301,40.13,77711.66,0.0,-0.28547,0.00015,18.71639]
[1776945515375,40.13,77711.66,0.0,-0.28547,0.00015,18.71639]
[1776945517852,40.13,77714.49,0.0,-0.28505,0.00015,18.70389]
[1776945518881,40.13,77714.49,0.0,-0.28505,0.00015,18.70389]
[1776945518898,40.13,77714.49,0.0,-0.28505,0.00015,18.70389]
[1776945518940,40.13,77714.49,0.0,-0.28505,0.00015,18.70389]
[1776945523994,40.14,77715.39,0.0,-0.28493,0.00015,18.7004]
[1776945529029,40.14,77711.83,0.0,-0.28549,0.00015,18.71714]
[1776945534065,40.14,77712.48,0.0,-0.28541,0.00015,18.71468]
[1776945534889,40.14,77712.48,0.0,-0.28541,0.00015,18.71468]
[1776945534947,40.14,77712.48,0.0,-0.28541,0.00015,18.71468]
[1776945534972,40.14,77712.48,0.0,-0.28541,0.00015,18.71468]
[1776945534997,40.14,77712.48,0.0,-0.28541,0.00015,18.71468]
[1776945535072,40.14,77713.11,0.0,-0.28531,0.00015,18.71192]
[1776945537533,40.14,77717.44,0.0,-0.28465,0.00015,18.69226]
[1776945537556,40.15,77714.15,0.0,-0.28516,0.00015,18.70754]
[1776945538987,40.15,77714.15,0.0,-0.28516,0.00015,18.70754]
[1776945539052,40.15,77714.15,0.0,-0.28516,0.00015,18.70754]
[1776945539927,40.15,77713.16,0.0,-0.28532,0.00015,18.71228]
[1776945539985,40.15,77713.16,0.0,-0.28532,0.00015,18.71228]
[1776945540011,40.15,77713.16,0.0,-0.28532,0.00015,18.71228]
[1776945540023,40.15,77713.16,0.0,-0.28532,0.00015,18.71228]
[1776945540111,40.15,77713.16,0.0,-0.28532,0.00015,18.71228]
[1776945540118,40.15,77713.16,0.0,-0.28532,0.00015,18.71228]
[1776945545928,40.15,77710.84,0.0,-0.2857,0.00015,18.72338]
[1776945545982,40.15,77710.84,0.0,-0.2857,0.00015,18.72338]
[1776945547556,40.15,77715.28,0.0,-0.28502,0.00015,18.70325]
[1776945547611,40.15,77715.28,0.0,-0.28502,0.00015,18.70325]
[1776945553352,40.16,77712.31,0.0,-0.28549,0.00015,18.71724]
[1776945553454,40.16,77711.8,0.0,-0.28557,0.00015,18.71962]
[1776945559240,40.16,77709.97,0.0,-0.28587,0.00015,18.7285]
[1776945564276,40.16,77713.61,0.0,-0.28532,0.00015,18.7122]
[1776945569314,40.16,77714.79,0.0,-0.28514,0.00015,18.70703]
[1776945574354,40.17,77716.9,0.0,-0.2848,0.00015,18.6932]
[1776945579388,40.17,77718.59,0.0,-0.28456,0.00015,18.68598]
[1776945583417,40.17,77728.17,0.0,-0.28309,0.00015,18.64231]
[1776945584728,40.17,77728.17,0.0,-0.28309,0.00015,18.64231]
[1776945584790,40.17,77727.03,0.0,-0.28327,0.00015,18.64762]
[1776945584881,40.17,77727.03,0.0,-0.28327,0.00015,18.64762]
[1776945584890,40.17,77727.03,0.0,-0.28327,0.00015,18.64762]
[1776945585430,40.17,77726.07,0.0,-0.28342,0.00015,18.6521]
[1776945586143,40.17,77726.07,0.0,-0.28342,0.00015,18.6521]
[1776945586380,40.17,77726.07,0.0,-0.28342,0.00015,18.6521]
[1776945586480,40.17,77726.07,0.0,-0.28342,0.00015,18.6521]
[1776945586582,40.17,77739.51,0.0,-0.28137,0.00015,18.59029]
[1776945586918,40.17,77739.51,0.0,-0.28137,0.00015,18.59029]
[1776945587060,40.17,77739.51,0.0,-0.28137,0.00015,18.59029]
[1776945587081,40.17,77739.51,0.0,-0.28137,0.00015,18.59029]
[1776945587147,40.17,77739.51,0.0,-0.28137,0.00015,18.59029]
[1776945587868,40.17,77744.53,0.0,-0.28061,0.00015,18.56709]
[1776945588546,40.17,77744.53,0.0,-0.28061,0.00015,18.56709]
[1776945588565,40.17,77744.53,0.0,-0.28061,0.00015,18.56709]
[1776945590893,40.18,77737.59,0.0,-0.28168,0.00015,18.59961]
[1776945591638,40.18,77737.59,0.0,-0.28168,0.00015,18.59961]
[1776945591907,40.18,77736.49,0.0,-0.28185,0.00015,18.60483]
[1776945591968,40.18,77736.49,0.0,-0.28185,0.00015,18.60483]
[1776945592836,40.18,77740.0,0.0,-0.28132,0.00015,18.58876]
[1776945592968,40.18,77740.0,0.0,-0.28132,0.00015,18.58876]
[1776945594591,40.18,77740.0,0.0,-0.28132,0.00015,18.58884]
[1776945594673,40.18,77740.0,0.0,-0.28132,0.00015,18.58884]
[1776945594728,40.18,77740.0,0.0,-0.28132,0.00015,18.58884]
[1776945594806,40.18,77742.64,0.0,-0.28092,0.00015,18.57672]
[1776945595466,40.18,77742.64,0.0,-0.28092,0.00015,18.57672]
[1776945595516,40.18,77742.64,0.0,-0.28092,0.00015,18.57672]
[1776945595541,40.18,77742.64,0.0,-0.28092,0.00015,18.57672]
[1776945595614,40.18,77742.64,0.0,-0.28092,0.00015,18.57672]
[1776945595655,40.18,77715.42,0.0,-0.28508,0.00015,18.70176]
[1776945596666,40.18,77715.42,0.0,-0.28508,0.00015,18.70176]
[1776945597510,40.19,77711.28,0.0,-0.28579,0.00015,18.72292]
[1776945597607,40.19,77711.28,0.0,-0.28579,0.00015,18.72292]
[1776945597689,40.19,77711.28,0.0,-0.28579,0.00015,18.72292]
[1776945597695,40.2,77711.44,0.0,-0.28577,0.00015,18.72229]
[1776945598416,40.2,77711.44,0.0,-0.28577,0.00015,18.72229]
[1776945598480,40.2,77711.44,0.0,-0.28577,0.00015,18.72229]
[1776945598579,40.2,77711.72,0.0,-0.28573,0.00015,18.7211]
[1776945603000,40.2,77709.81,0.0,-0.28604,0.00015,18.7301]
[1776945603051,40.2,77709.81,0.0,-0.28604,0.00015,18.7301]
[1776945603558,40.2,77709.81,0.0,-0.28604,0.00015,18.73018]
[1776945604564,40.2,77719.31,0.0,-0.28458,0.00015,18.68696]
[1776945604866,40.2,77719.31,0.0,-0.28458,0.00015,18.68696]
[1776945605490,40.2,77719.31,0.0,-0.28458,0.00015,18.68696]
[1776945605559,40.2,77719.31,0.0,-0.28458,0.00015,18.68696]
[1776945605592,40.2,77721.95,0.0,-0.28418,0.00015,18.67496]
[1776945607695,40.2,77721.95,0.0,-0.28418,0.00015,18.67504]
[1776945607729,40.2,77721.51,0.0,-0.28425,0.00015,18.67713]
[1776945608225,40.2,77721.51,0.0,-0.28425,0.00015,18.67713]
[1776945608266,40.2,77721.51,0.0,-0.28425,0.00015,18.67713]
[1776945613636,40.2,77720.39,0.0,-0.28444,0.00015,18.68269]
[1776945613998,40.2,77720.39,0.0,-0.28444,0.00015,18.68269]
[1776945614637,40.2,77717.79,0.0,-0.28484,0.00015,18.69473]
[1776945615176,40.2,77717.79,0.0,-0.28484,0.00015,18.69473]
[1776945615226,40.2,77717.79,0.0,-0.28484,0.00015,18.69473]
[1776945615409,40.2,77717.79,0.0,-0.28484,0.00015,18.69473]
[1776945615638,40.2,77717.79,0.0,-0.28484,0.00015,18.69473]
[1776945615651,40.2,77717.79,0.0,-0.28484,0.00015,18.69473]
[1776945615718,40.21,77711.65,0.0,-0.28578,0.00015,18.72275]
[1776945617227,40.21,77711.65,0.0,-0.28579,0.00015,18.72288]
[1776945617659,40.21,77709.37,0.0,-0.28614,0.00015,18.73335]
[1776945618128,40.21,77709.37,0.0,-0.28614,0.00015,18.73335]
[1776945618176,40.21,77709.37,0.0,-0.28614,0.00015,18.73335]
[1776945619132,40.21,77705.3,0.0,-0.28677,0.00015,18.75189]
[1776945620824,40.21,77704.86,0.0,-0.28684,0.00015,18.75405]
[1776945620912,40.21,77704.86,0.0,-0.28684,0.00015,18.75405]
[1776945621509,40.21,77704.86,0.0,-0.28684,0.00015,18.75405]
[1776945621558,40.21,77704.86,0.0,-0.28684,0.00015,18.75405]
[1776945621686,40.21,77704.86,0.0,-0.28685,0.00015,18.75413]
[1776945623174,40.21,77707.44,0.0,-0.28645,0.00015,18.74248]
[1776945623701,40.21,77708.49,0.0,-0.28629,0.00015,18.73776]
[1776945628738,40.21,77711.7,0.0,-0.28581,0.00015,18.72343]
[1776945633569,40.21,77713.32,0.0,-0.28553,0.00015,18.71164]
[1776945633772,40.21,77713.32,0.0,-0.28553,0.00015,18.7117]
[1776945638811,40.22,77719.5,0.0,-0.2846,0.00015,18.68392]
[1776945640424,40.22,77720.69,0.0,-0.28442,0.00015,18.67858]
[1776945640464,40.22,77720.69,0.0,-0.28442,0.00015,18.67858]
[1776945640537,40.22,77720.69,0.0,-0.28442,0.00015,18.67858]
[1776945640817,40.22,77720.69,0.0,-0.28442,0.00015,18.67858]
[1776945640825,40.22,77721.27,0.0,-0.28433,0.00015,18.67602]
[1776945640897,40.22,77721.27,0.0,-0.28433,0.00015,18.67602]
[1776945641326,40.22,77721.27,0.0,-0.28433,0.00015,18.67602]
[1776945641387,40.22,77721.27,0.0,-0.28433,0.00015,18.67602]
[1776945641608,40.22,77721.27,0.0,-0.28433,0.00015,18.67602]
[1776945641693,40.22,77721.27,0.0,-0.28433,0.00015,18.67602]
[1776945642292,40.22,77723.28,0.0,-0.28403,0.00015,18.66693]
[1776945642329,40.22,77723.28,0.0,-0.28403,0.00015,18.66693]
[1776945647704,40.22,77723.41,0.0,-0.28402,0.00015,18.66674]
[1776945648093,40.22,77725.41,0.0,-0.28372,0.00015,18.6578]
[1776945648106,40.22,77725.93,0.0,-0.28364,0.00015,18.65542]
[1776945654187,40.23,77725.72,0.0,-0.28369,0.00015,18.65693]
[1776945658127,40.23,77726.88,0.0,-0.28353,0.00015,18.65216]
[1776945658273,40.23,77726.88,0.0,-0.28353,0.00015,18.65216]
[1776945658337,40.23,77726.88,0.0,-0.28353,0.00015,18.65216]
[1776945658372,40.23,77736.74,0.0,-0.28202,0.00015,18.60689]
[1776945659787,40.23,77736.74,0.0,-0.28202,0.00015,18.60689]
[1776945659844,40.23,77736.74,0.0,-0.28202,0.00015,18.60689]
[1776945661684,40.23,77739.73,0.0,-0.28158,0.00015,18.59344]
[1776945661757,40.23,77739.73,0.0,-0.28158,0.00015,18.59344]
[1776945661806,40.23,77739.73,0.0,-0.28158,0.00015,18.59344]
[1776945661814,40.23,77739.73,0.0,-0.28158,0.00015,18.59344]
[1776945662463,40.23,77737.29,0.0,-0.28195,0.00015,18.6048]
[1776945662507,40.23,77737.29,0.0,-0.28195,0.00015,18.6048]
[1776945663845,40.23,77735.77,0.0,-0.28219,0.00015,18.61189]
[1776945663910,40.23,77736.42,0.0,-0.28209,0.00015,18.609]
[1776945666019,40.24,77736.4,0.0,-0.2821,0.00015,18.60929]
[1776945666934,40.24,77735.39,0.0,-0.28226,0.00015,18.61393]
[1776945667180,40.24,77735.39,0.0,-0.28226,0.00015,18.61393]
[1776945667683,40.24,77736.14,0.0,-0.28215,0.00015,18.61067]
[1776945673725,40.24,77736.77,0.0,-0.28207,0.00015,18.60848]
[1776945676209,40.24,77736.12,0.0,-0.28218,0.00015,18.61159]
[1776945676227,40.24,77736.12,0.0,-0.28218,0.00015,18.61159]
[1776945676277,40.24,77736.12,0.0,-0.28218,0.00015,18.61159]
[1776945676336,40.24,77733.45,0.0,-0.28259,0.00015,18.6241]
[1776945677978,40.24,77729.33,0.0,-0.28322,0.00015,18.6431]
[1776945678030,40.24,77729.33,0.0,-0.28322,0.00015,18.6431]
[1776945678033,40.24,77729.33,0.0,-0.28322,0.00015,18.6431]
[1776945678094,40.24,77729.33,0.0,-0.28322,0.00015,18.6431]
[1776945682490,40.25,77729.79,0.0,-0.28316,0.00015,18.64127]
[1776945682794,40.25,77729.86,0.0,-0.28316,0.00015,18.64113]
[1776945683706,40.25,77729.86,0.0,-0.28316,0.00015,18.64113]
[1776945683785,40.25,77736.62,0.0,-0.28213,0.00015,18.61019]
[1776945684032,40.25,77736.62,0.0,-0.28213,0.00015,18.61019]
[1776945684281,40.25,77736.62,0.0,-0.28213,0.00015,18.61019]
[1776945684355,40.25,77736.62,0.0,-0.28213,0.00015,18.61019]
[1776945684502,40.25,77736.62,0.0,-0.28213,0.00015,18.61019]
[1776945684546,40.25,77746.08,0.0,-0.28069,0.00015,18.56668]
[1776945685740,40.25,77746.08,0.0,-0.28069,0.00015,18.56668]
[1776945686222,40.25,77749.4,0.0,-0.28019,0.00015,18.55149]
[1776945686232,40.25,77749.4,0.0,-0.28019,0.00015,18.55149]
[1776945686247,40.25,77748.49,0.0,-0.28033,0.00015,18.5557]
[1776945687568,40.25,77748.49,0.0,-0.28033,0.00015,18.5557]
[1776945688281,40.25,77748.13,0.0,-0.2804,0.00015,18.55774]
[1776945688377,40.25,77752.11,0.0,-0.2798,0.00015,18.53948]
[1776945692285,40.26,77752.89,0.0,-0.27966,0.00015,18.53181]
[1776945692389,40.26,77752.89,0.0,-0.27966,0.00015,18.53181]
[1776945692484,40.26,77752.89,0.0,-0.27966,0.00015,18.53181]
[1776945692600,40.26,77751.08,0.0,-0.27995,0.00015,18.5404]
[1776945694111,40.26,77746.54,0.0,-0.28064,0.00015,18.56162]
[1776945694287,40.26,77746.54,0.0,-0.28064,0.00015,18.56162]
[1776945694358,40.26,77746.08,0.0,-0.28072,0.00015,18.56392]
[1776945699978,40.27,77744.69,0.0,-0.28095,0.00015,18.57105]
[1776945700039,40.27,77744.69,0.0,-0.28095,0.00015,18.57105]
[1776945700241,40.27,77738.04,0.0,-0.28197,0.00015,18.60188]
[1776945705334,40.27,77742.6,0.0,-0.2813,0.00015,18.58169]
[1776945705492,40.27,77748.51,0.0,-0.28041,0.00015,18.55456]
[1776945707959,40.28,77753.79,0.0,-0.27961,0.00015,18.53043]
[1776945708772,40.28,77753.79,0.0,-0.27961,0.00015,18.53043]
[1776945710202,40.28,77757.22,0.0,-0.2791,0.00015,18.51482]
[1776945710307,40.28,77757.22,0.0,-0.2791,0.00015,18.51482]
[1776945710327,40.28,77757.22,0.0,-0.2791,0.00015,18.51482]
[1776945710339,40.28,77757.22,0.0,-0.2791,0.00015,18.51482]
[1776945710396,40.28,77757.22,0.0,-0.2791,0.00015,18.51482]
[1776945710426,40.28,77757.22,0.0,-0.2791,0.00015,18.51482]
[1776945711575,40.28,77758.6,0.0,-0.2789,0.00015,18.50856]
[1776945712372,40.28,77762.73,0.0,-0.27828,0.00015,18.48949]
[1776945712445,40.28,77762.73,0.0,-0.27828,0.00015,18.48949]
[1776945712472,40.28,77762.73,0.0,-0.27828,0.00015,18.48949]
[1776945712614,40.28,77762.73,0.0,-0.27828,0.00015,18.48949]
[1776945712630,40.28,77762.73,0.0,-0.27828,0.00015,18.48949]
[1776945712703,40.28,77764.74,0.0,-0.27798,0.00015,18.48029]
[1776945714081,40.28,77764.74,0.0,-0.27799,0.00015,18.48047]
[1776945715872,40.28,77764.95,0.0,-0.27796,0.00015,18.47967]
[1776945715924,40.29,77765.46,0.0,-0.27789,0.00015,18.47747]
[1776945715956,40.29,77765.46,0.0,-0.27789,0.00015,18.47747]
[1776945719622,40.29,77769.8,0.0,-0.27725,0.00015,18.45774]
[1776945722351,40.29,77765.01,0.0,-0.27799,0.00015,18.48064]
[1776945722387,40.29,77765.01,0.0,-0.27799,0.00015,18.48064]
[1776945722445,40.29,77765.01,0.0,-0.27799,0.00015,18.48064]
[1776945723549,40.29,77768.09,0.0,-0.27753,0.00015,18.46643]
[1776945723627,40.29,77768.09,0.0,-0.27753,0.00015,18.46643]
[1776945725911,40.3,77780.35,0.0,-0.2757,0.00015,18.40957]
[1776945731662,40.31,77778.57,0.0,-0.276,0.00015,18.41909]
[1776945736529,40.31,77779.31,0.0,-0.27593,0.00015,18.41668]
[1776945736613,40.31,77779.31,0.0,-0.27593,0.00015,18.41668]
[1776945736766,40.31,77779.31,0.0,-0.27593,0.00015,18.41668]
[1776945737096,40.31,77781.98,0.0,-0.27553,0.00015,18.40434]
[1776945737503,40.32,77781.98,0.0,-0.27554,0.00015,18.40456]
[1776945739516,40.32,77788.74,0.0,-0.27454,0.00015,18.37323]
[1776945742906,40.32,77789.24,0.0,-0.27448,0.00015,18.37139]
[1776945742910,40.32,77789.24,0.0,-0.27448,0.00015,18.37139]
[1776945742935,40.32,77787.53,0.0,-0.27474,0.00015,18.3797]
[1776945743547,40.33,77787.53,0.0,-0.27475,0.00015,18.37995]
[1776945744400,40.33,77787.53,0.0,-0.27475,0.00015,18.37995]
[1776945744548,40.33,77787.53,0.0,-0.27475,0.00015,18.37995]
[1776945744559,40.33,77787.53,0.0,-0.27475,0.00015,18.37995]
[1776945744721,40.33,77789.38,0.0,-0.27448,0.00015,18.37149]
[1776945745802,40.33,77780.23,0.0,-0.27586,0.00015,18.41482]
[1776945747791,40.33,77778.27,0.0,-0.27616,0.00015,18.42426]
[1776945748402,40.33,77777.37,0.0,-0.27631,0.00015,18.42869]
[1776945748523,40.33,77777.37,0.0,-0.27631,0.00015,18.42869]
[1776945748905,40.33,77777.37,0.0,-0.27631,0.00015,18.42869]
[1776945751153,40.34,77780.95,0.0,-0.27579,0.00015,18.4125]
[1776945751736,40.34,77780.95,0.0,-0.27579,0.00015,18.4125]
[1776945754988,40.34,77784.06,0.0,-0.27531,0.00015,18.3941]
[1776945757111,40.34,77784.11,0.0,-0.27532,0.00015,18.3943]
[1776945759174,40.35,77785.64,0.0,-0.2751,0.00015,18.38753]
[1776945759242,40.35,77785.64,0.0,-0.2751,0.00015,18.38753]
[1776945759582,40.35,77785.64,0.0,-0.2751,0.00015,18.38753]
[1776945759718,40.35,77785.64,0.0,-0.2751,0.00015,18.38753]
[1776945759785,40.35,77774.09,0.0,-0.27684,0.00015,18.44193]
[1776945760646,40.35,77774.09,0.0,-0.27684,0.00015,18.44193]
[1776945760829,40.35,77774.09,0.0,-0.27684,0.00015,18.44193]
[1776945762290,40.35,77775.73,0.0,-0.27661,0.00015,18.43467]
[1776945762683,40.35,77782.43,0.0,-0.27561,0.00015,18.40341]
[1776945763416,40.35,77782.43,0.0,-0.27561,0.00015,18.40341]
[1776945763469,40.35,77782.43,0.0,-0.27561,0.00015,18.40341]
[1776945763502,40.35,77782.43,0.0,-0.27561,0.00015,18.40341]
[1776945763688,40.35,77782.43,0.0,-0.27561,0.00015,18.4036]
[1776945765512,40.35,77782.64,0.0,-0.27559,0.00015,18.40281]
[1776945767002,40.36,77784.71,0.0,-0.27529,0.00015,18.39348]
[1776945767010,40.36,77784.71,0.0,-0.27529,0.00015,18.39348]
[1776945767041,40.36,77784.71,0.0,-0.27529,0.00015,18.39348]
[1776945767648,40.36,77784.71,0.0,-0.27529,0.00015,18.39348]
[1776945767662,40.36,77784.71,0.0,-0.27529,0.00015,18.39348]
[1776945767670,40.36,77784.71,0.0,-0.27529,0.00015,18.39348]
[1776945769875,40.36,77787.26,0.0,-0.27492,0.00015,18.38191]
[1776945770169,40.36,77790.75,0.0,-0.2744,0.00015,18.36568]
[1776945770946,40.36,77790.75,0.0,-0.2744,0.00015,18.36568]
[1776945771243,40.36,77790.75,0.0,-0.27441,0.00015,18.3659]
[1776945771677,40.36,77790.75,0.0,-0.27441,0.00015,18.3659]
[1776945771778,40.36,77793.08,0.0,-0.27406,0.00015,18.35514]
[1776945773352,40.37,77793.08,0.0,-0.27407,0.00015,18.35538]
[1776945773381,40.37,77793.08,0.0,-0.27407,0.00015,18.35538]
[1776945773401,40.37,77793.08,0.0,-0.27407,0.00015,18.35538]
[1776945773754,40.37,77793.23,0.0,-0.27406,0.00015,18.35491]
[1776945778791,40.37,77791.44,0.0,-0.27436,0.00015,18.36439]
[1776945779876,40.37,77791.44,0.0,-0.27436,0.00015,18.36439]
[1776945782942,40.38,77790.04,0.0,-0.27458,0.00015,18.37158]
[1776945783009,40.38,77791.64,0.0,-0.27435,0.00015,18.36423]
[1776945787626,40.38,77792.17,0.0,-0.27429,0.00015,18.36251]
[1776945787691,40.38,77792.17,0.0,-0.27429,0.00015,18.36251]
[1776945787697,40.38,77792.17,0.0,-0.27429,0.00015,18.36251]
[1776945788046,40.38,77792.54,0.0,-0.27424,0.00015,18.36095]
[1776945788618,40.38,77792.54,0.0,-0.27424,0.00015,18.36095]
[1776945788865,40.39,77786.43,0.0,-0.27517,0.00015,18.38989]
[1776945789768,40.39,77786.43,0.0,-0.27517,0.00015,18.38989]
[1776945790023,40.39,77781.15,0.0,-0.27596,0.00015,18.41483]
[1776945790046,40.39,77781.15,0.0,-0.27596,0.00015,18.41483]
[1776945790874,40.39,77779.86,0.0,-0.27616,0.00015,18.42106]
[1776945795909,40.39,77777.89,0.0,-0.27649,0.00015,18.4312]
[1776945796796,40.39,77777.89,0.0,-0.27649,0.00015,18.4312]
[1776945802010,40.4,77777.9,0.0,-0.27652,0.00015,18.43226]
[1776945807396,40.41,77776.5,0.0,-0.27676,0.00015,18.43974]
[1776945807749,40.41,77776.5,0.0,-0.27676,0.00015,18.43974]
[1776945807851,40.41,77776.5,0.0,-0.27676,0.00015,18.43974]
[1776945808097,40.41,77776.08,0.0,-0.27683,0.00015,18.44189]
[1776945808723,40.41,77776.08,0.0,-0.27683,0.00015,18.44189]
[1776945808769,40.41,77776.08,0.0,-0.27683,0.00015,18.44189]
[1776945808800,40.41,77776.08,0.0,-0.27683,0.00015,18.44189]
[1776945808812,40.41,77776.08,0.0,-0.27683,0.00015,18.44189]
[1776945808863,40.41,77757.71,0.0,-0.2796,0.00015,18.52743]
[1776945809110,40.41,77740.75,0.0,-0.28217,0.00015,18.60547]
[1776945810060,40.41,77740.75,0.0,-0.28217,0.00015,18.60557]
[1776945811761,40.41,77740.75,0.0,-0.28217,0.00015,18.60557]
[1776945811796,40.41,77738.92,0.0,-0.28242,0.00015,18.60946]
[1776945812407,40.41,77738.92,0.0,-0.28242,0.00015,18.60946]
[1776945812434,40.41,77738.92,0.0,-0.28242,0.00015,18.60946]
[1776945812569,40.41,77738.92,0.0,-0.28242,0.00015,18.60946]
[1776945814421,40.41,77739.24,0.0,-0.28238,0.00015,18.60816]
[1776945815523,40.41,77736.78,0.0,-0.28275,0.00015,18.6195]
[1776945815546,40.41,77736.78,0.0,-0.28275,0.00015,18.6195]
[1776945815946,40.41,77736.78,0.0,-0.28275,0.00015,18.6195]
[1776945815604,40.41,77735.35,0.0,-0.28297,0.00015,18.62611]
[1776945816410,40.41,77735.35,0.0,-0.28297,0.00015,18.62611]
[1776945816565,40.41,77727.77,0.0,-0.28413,0.00015,18.66072]
[1776945819549,40.41,77727.77,0.0,-0.28413,0.00015,18.66072]
[1776945819615,40.41,77727.77,0.0,-0.28413,0.00015,18.66072]
[1776945820596,40.42,77722.29,0.0,-0.28497,0.00015,18.68568]
[1776945820762,40.42,77722.29,0.0,-0.28497,0.00015,18.68568]
[1776945820964,40.42,77721.86,0.0,-0.28504,0.00015,18.68766]
[1776945821646,40.42,77721.86,0.0,-0.28504,0.00015,18.68766]
[1776945821659,40.42,77721.86,0.0,-0.28504,0.00015,18.68766]
[1776945821662,40.42,77721.86,0.0,-0.28504,0.00015,18.68766]
[1776945821945,40.42,77720.4,0.0,-0.28526,0.00015,18.69429]
[1776945823614,40.42,77719.75,0.0,-0.28536,0.00015,18.69726]
[1776945823635,40.42,77719.75,0.0,-0.28536,0.00015,18.69726]
[1776945827344,40.42,77722.42,0.0,-0.28495,0.00015,18.68524]
[1776945828598,40.42,77721.85,0.0,-0.28504,0.00015,18.68789]
[1776945828997,40.42,77721.85,0.0,-0.28504,0.00015,18.68789]
[1776945830604,40.42,77717.86,0.0,-0.28566,0.00015,18.70601]
[1776945833051,40.42,77715.67,0.0,-0.28599,0.00015,18.71593]
[1776945833298,40.42,77715.67,0.0,-0.28599,0.00015,18.71593]
[1776945833378,40.42,77715.67,0.0,-0.28599,0.00015,18.71593]
[1776945834227,40.42,77720.37,0.0,-0.28527,0.00015,18.69471]
[1776945834325,40.42,77720.37,0.0,-0.28527,0.00015,18.69471]
[1776945834674,40.42,77724.18,0.0,-0.28469,0.00015,18.67749]
[1776945836235,40.42,77723.81,0.0,-0.28475,0.00015,18.67922]
[1776945836248,40.42,77723.81,0.0,-0.28475,0.00015,18.67922]
[1776945836483,40.42,77723.81,0.0,-0.28475,0.00015,18.67922]
[1776945836590,40.42,77723.81,0.0,-0.28475,0.00015,18.67922]
[1776945836622,40.42,77723.81,0.0,-0.28475,0.00015,18.67922]
[1776945836769,40.42,77723.81,0.0,-0.28475,0.00015,18.67922]
[1776945838003,40.42,77733.64,0.0,-0.28326,0.00015,18.63463]
[1776945843030,40.42,77731.04,0.0,-0.28366,0.00015,18.64683]
[1776945845404,40.42,77730.16,0.0,-0.28381,0.00015,18.6511]
[1776945846286,40.42,77729.57,0.0,-0.2839,0.00015,18.65386]
[1776945852332,40.43,77731.51,0.0,-0.28361,0.00015,18.64537]
[1776945852406,40.43,77731.51,0.0,-0.28361,0.00015,18.64537]
[1776945852460,40.43,77731.51,0.0,-0.28361,0.00015,18.64537]
[1776945852519,40.43,77731.51,0.0,-0.28361,0.00015,18.64537]
[1776945852526,40.43,77731.51,0.0,-0.28361,0.00015,18.64537]
[1776945852704,40.43,77733.0,0.0,-0.2834,0.00015,18.63883]
[1776945853152,40.43,77733.0,0.0,-0.2834,0.00015,18.63883]
[1776945853680,40.43,77733.0,0.0,-0.2834,0.00015,18.63883]
[1776945853819,40.43,77733.0,0.0,-0.2834,0.00015,18.63883]
[1776945854061,40.43,77745.42,0.0,-0.28151,0.00015,18.58206]
[1776945854114,40.43,77745.42,0.0,-0.28151,0.00015,18.58206]
[1776945854251,40.43,77745.42,0.0,-0.28151,0.00015,18.58206]
[1776945854347,40.43,77745.42,0.0,-0.28151,0.00015,18.58206]
[1776945854815,40.43,77744.29,0.0,-0.28168,0.00015,18.58734]
[1776945857215,40.43,77743.78,0.0,-0.28176,0.00015,18.58976]
[1776945857546,40.43,77743.78,0.0,-0.28176,0.00015,18.58976]
[1776945857635,40.43,77744.8,0.0,-0.28161,0.00015,18.58525]
[1776945858249,40.43,77744.8,0.0,-0.28161,0.00015,18.58525]
[1776945858403,40.43,77744.8,0.0,-0.28161,0.00015,18.58525]
[1776945861275,40.43,77743.22,0.0,-0.28186,0.00015,18.59268]
[1776945864940,40.43,77744.3,0.0,-0.28171,0.00015,18.58813]
[1776945865045,40.43,77744.3,0.0,-0.28171,0.00015,18.58813]
[1776945867325,40.44,77738.72,0.0,-0.28256,0.00015,18.61395]
[1776945869092,40.44,77736.55,0.0,-0.2829,0.00015,18.62402]
[1776945869114,40.44,77736.55,0.0,-0.2829,0.00015,18.62402]
[1776945875493,40.44,77739.84,0.0,-0.28238,0.00015,18.60481]
[1776945875645,40.44,77739.84,0.0,-0.28238,0.00015,18.60481]
[1776945875838,40.44,77739.84,0.0,-0.28238,0.00015,18.60481]
[1776945877304,40.44,77746.83,0.0,-0.28133,0.00015,18.57311]
[1776945877416,40.44,77746.83,0.0,-0.28133,0.00015,18.57311]
[1776945878148,40.44,77746.83,0.0,-0.28133,0.00015,18.57325]
[1776945878901,40.44,77746.83,0.0,-0.28133,0.00015,18.57325]
[1776945878979,40.44,77752.11,0.0,-0.28054,0.00015,18.54913]
[1776945879507,40.44,77752.11,0.0,-0.28054,0.00015,18.54913]
[1776945880254,40.45,77753.09,0.0,-0.2804,0.00015,18.54478]
[1776945880486,40.45,77753.09,0.0,-0.2804,0.00015,18.54478]
[1776945880759,40.45,77753.09,0.0,-0.2804,0.00015,18.54478]
[1776945880870,40.45,77753.09,0.0,-0.2804,0.00015,18.54478]
[1776945880916,40.45,77753.09,0.0,-0.2804,0.00015,18.54478]
[1776945881067,40.45,77761.52,0.0,-0.27913,0.00015,18.50603]
[1776945883327,40.45,77767.01,0.0,-0.27831,0.00015,18.48088]
[1776945883385,40.45,77767.01,0.0,-0.27831,0.00015,18.48088]
[1776945889130,40.46,77774.97,0.0,-0.27714,0.00015,18.44495]
[1776945891755,40.46,77773.33,0.0,-0.2774,0.00015,18.45296]
[1776945891857,40.46,77772.85,0.0,-0.27748,0.00015,18.45537]
[1776945894636,40.46,77773.14,0.0,-0.27745,0.00015,18.45437]
[1776945894683,40.46,77773.14,0.0,-0.27745,0.00015,18.45437]
[1776945895806,40.46,77771.31,0.0,-0.27773,0.00015,18.46305]
[1776945895854,40.46,77771.31,0.0,-0.27773,0.00015,18.46305]
[1776945897156,40.47,77771.26,0.0,-0.27774,0.00015,18.4636]
[1776945897164,40.47,77771.26,0.0,-0.27774,0.00015,18.4636]
[1776945897207,40.47,77771.26,0.0,-0.27774,0.00015,18.4636]
[1776945897812,40.47,77771.26,0.0,-0.27774,0.00015,18.4636]
[1776945897909,40.47,77767.95,0.0,-0.27825,0.00015,18.47913]
[1776945903724,40.47,77768.13,0.0,-0.27825,0.00015,18.47912]
[1776945908759,40.48,77769.05,0.0,-0.27813,0.00015,18.4755]
[1776945910460,40.48,77769.27,0.0,-0.2781,0.00015,18.4746]
[1776945912042,40.48,77772.95,0.0,-0.27755,0.00015,18.45764]
[1776945912214,40.48,77775.18,0.0,-0.27722,0.00015,18.44739]
[1776945912242,40.48,77775.18,0.0,-0.27722,0.00015,18.44739]
[1776945912255,40.48,77775.18,0.0,-0.27722,0.00015,18.44739]
[1776945912284,40.48,77775.18,0.0,-0.27722,0.00015,18.44739]
[1776945912316,40.48,77775.18,0.0,-0.27722,0.00015,18.44739]
[1776945912346,40.48,77775.18,0.0,-0.27722,0.00015,18.44739]
[1776945912786,40.48,77775.18,0.0,-0.27722,0.00015,18.44753]
[1776945916110,40.48,77775.38,0.0,-0.2772,0.00015,18.4469]
[1776945916120,40.48,77775.38,0.0,-0.2772,0.00015,18.4469]
[1776945916153,40.48,77774.7,0.0,-0.27731,0.00015,18.45022]
[1776945916815,40.48,77775.25,0.0,-0.27723,0.00015,18.44781]
[1776945920779,40.49,77775.28,0.0,-0.27724,0.00015,18.44812]
[1776945920795,40.49,77775.28,0.0,-0.27724,0.00015,18.44812]
[1776945920877,40.49,77776.85,0.0,-0.27701,0.00015,18.44097]
[1776945921801,40.49,77776.85,0.0,-0.27701,0.00015,18.44097]
[1776945921811,40.49,77776.85,0.0,-0.27701,0.00015,18.44097]
[1776945921848,40.49,77776.85,0.0,-0.27701,0.00015,18.44097]
[1776945921886,40.49,77778.6,0.0,-0.27675,0.00015,18.43297]
[1776945922646,40.49,77778.6,0.0,-0.27675,0.00015,18.43297]
[1776945922857,40.49,77778.6,0.0,-0.27675,0.00015,18.43313]
[1776945924259,40.49,77777.86,0.0,-0.27687,0.00015,18.43674]
[1776945927487,40.49,77778.82,0.0,-0.27674,0.00015,18.43277]
[1776945928135,40.49,77778.82,0.0,-0.27674,0.00015,18.43277]
[1776945928121,40.5,77777.99,0.0,-0.27687,0.00015,18.43681]
[1776945931727,40.5,77776.98,0.0,-0.27704,0.00015,18.44201]
[1776945931917,40.5,77776.98,0.0,-0.27704,0.00015,18.44201]
[1776945931958,40.5,77778.13,0.0,-0.27683,0.00015,18.43215]
[1776945933135,40.5,77778.13,0.0,-0.27683,0.00015,18.43215]
[1776945937312,40.51,77779.87,0.0,-0.2766,0.00015,18.4249]
[1776945937485,40.51,77779.87,0.0,-0.2766,0.00015,18.4249]
[1776945937544,40.51,77779.87,0.0,-0.2766,0.00015,18.4249]
[1776945937610,40.51,77779.87,0.0,-0.2766,0.00015,18.4249]
[1776945937923,40.51,77779.87,0.0,-0.2766,0.00015,18.4249]
[1776945938122,40.51,77779.87,0.0,-0.2766,0.00015,18.4249]
[1776945938040,40.51,77794.48,0.0,-0.27442,0.00015,18.35671]
[1776945940615,40.51,77792.04,0.0,-0.27479,0.00015,18.36845]
[1776945940692,40.51,77792.04,0.0,-0.27479,0.00015,18.36845]
[1776945941110,40.51,77792.04,0.0,-0.27479,0.00015,18.36845]
[1776945940988,40.51,77792.04,0.0,-0.2748,0.00015,18.36863]
[1776945942139,40.51,77792.04,0.0,-0.2748,0.00015,18.36863]
[1776945942102,40.51,77787.86,0.0,-0.27543,0.00015,18.38844]
[1776945942192,40.51,77787.86,0.0,-0.27543,0.00015,18.38844]
[1776945942255,40.51,77787.86,0.0,-0.27543,0.00015,18.38844]
[1776945942654,40.51,77787.86,0.0,-0.27543,0.00015,18.38844]
[1776945945502,40.51,77784.97,0.0,-0.27588,0.00015,18.40254]
[1776945945736,40.51,77784.97,0.0,-0.27588,0.00015,18.40254]
[1776945947277,40.52,77786.46,0.0,-0.27567,0.00015,18.39593]
[1776945947985,40.52,77786.46,0.0,-0.27567,0.00015,18.39593]
[1776945948011,40.52,77786.46,0.0,-0.27567,0.00015,18.39593]
[1776945948174,40.52,77785.85,0.0,-0.27576,0.00015,18.39896]
[1776945949400,40.52,77783.12,0.0,-0.27618,0.00015,18.41188]
[1776945951955,40.52,77781.9,0.0,-0.27637,0.00015,18.41787]
[1776945955199,40.52,77781.54,0.0,-0.27644,0.00015,18.4201]
[1776945956039,40.52,77781.54,0.0,-0.27644,0.00015,18.4201]
[1776945956108,40.53,77777.5,0.0,-0.27705,0.00015,18.43904]
[1776945956271,40.53,77777.5,0.0,-0.27705,0.00015,18.43904]
[1776945956449,40.53,77777.5,0.0,-0.27705,0.00015,18.43904]
[1776945956546,40.53,77777.5,0.0,-0.27705,0.00015,18.43904]
[1776945957099,40.53,77777.5,0.0,-0.27705,0.00015,18.43917]
[1776945958119,40.53,77777.5,0.0,-0.27705,0.00015,18.43917]
[1776945958109,40.53,77766.64,0.0,-0.27869,0.00015,18.4897]
[1776945958187,40.53,77766.64,0.0,-0.27869,0.00015,18.4897]
[1776945959678,40.53,77767.12,0.0,-0.27862,0.00015,18.48759]
[1776945960122,40.53,77767.12,0.0,-0.27862,0.00015,18.48759]
[1776945960140,40.53,77767.12,0.0,-0.27862,0.00015,18.48759]
[1776945960151,40.53,77772.1,0.0,-0.27788,0.00015,18.46464]
[1776945960902,40.53,77772.1,0.0,-0.27788,0.00015,18.46464]
[1776945961257,40.53,77772.1,0.0,-0.27788,0.00015,18.46477]
[1776945961793,40.53,77772.1,0.0,-0.27788,0.00015,18.46477]
[1776945962135,40.53,77772.57,0.0,-0.27782,0.00015,18.46273]
[1776945963045,40.53,77772.57,0.0,-0.27782,0.00015,18.46273]
[1776945967744,40.54,77782.58,0.0,-0.27633,0.00015,18.41685]
[1776945969106,40.54,77780.28,0.0,-0.27668,0.00015,18.42768]
[1776945973699,40.54,77778.12,0.0,-0.27702,0.00015,18.43812]
[1776945973799,40.54,77778.12,0.0,-0.27702,0.00015,18.43812]
[1776945973873,40.54,77778.49,0.0,-0.27697,0.00015,18.43657]
[1776945974729,40.54,77778.49,0.0,-0.27697,0.00015,18.43657]
[1776945974810,40.54,77778.49,0.0,-0.27697,0.00015,18.43657]
[1776945974909,40.54,77768.94,0.0,-0.27841,0.00015,18.48102]
[1776945975916,40.54,77768.94,0.0,-0.27841,0.00015,18.48102]
[1776945975941,40.54,77763.38,0.0,-0.27925,0.00015,18.50682]
[1776945979200,40.54,77763.14,0.0,-0.27929,0.00015,18.508]
[1776945979254,40.54,77762.97,0.0,-0.27932,0.00015,18.50893]
[1776945979902,40.54,77762.97,0.0,-0.27932,0.00015,18.50893]
[1776945979926,40.54,77765.58,0.0,-0.27892,0.00015,18.49696]
[1776945981139,40.54,77765.58,0.0,-0.27892,0.00015,18.49696]
[1776945981329,40.54,77767.15,0.0,-0.27869,0.00015,18.48973]
[1776945981429,40.54,77767.56,0.0,-0.27863,0.00015,18.48783]
[1776945987005,40.54,77770.88,0.0,-0.27813,0.00015,18.47262]
[1776945989075,40.55,77777.45,0.0,-0.27715,0.00015,18.44227]
[1776945992280,40.55,77781.58,0.0,-0.2765,0.00015,18.41868]
[1776945992302,40.55,77781.58,0.0,-0.2765,0.00015,18.41868]
[1776945992333,40.55,77781.58,0.0,-0.2765,0.00015,18.41868]
[1776945992495,40.55,77781.58,0.0,-0.2765,0.00015,18.41868]
[1776945992592,40.55,77781.58,0.0,-0.2765,0.00015,18.41868]
[1776945992810,40.55,77781.58,0.0,-0.2765,0.00015,18.41868]
[1776945993229,40.55,77785.59,0.0,-0.27591,0.00015,18.40007]
[1776945993328,40.55,77785.59,0.0,-0.27591,0.00015,18.40007]
[1776945993390,40.55,77785.59,0.0,-0.27591,0.00015,18.40007]
[1776945993457,40.55,77785.59,0.0,-0.27591,0.00015,18.40007]
[1776945993618,40.55,77785.59,0.0,-0.27591,0.00015,18.40007]
[1776945993703,40.55,77785.59,0.0,-0.27591,0.00015,18.40007]
[1776945993785,40.55,77785.59,0.0,-0.27591,0.00015,18.40007]
[1776945993981,40.55,77785.59,0.0,-0.27591,0.00015,18.40007]
[1776945993999,40.55,77818.53,0.0,-0.271,0.00015,18.24499]
[1776945994359,40.55,77818.53,0.0,-0.271,0.00015,18.24499]
[1776945994643,40.55,77818.53,0.0,-0.271,0.00015,18.24499]
[1776945995173,40.55,77818.53,0.0,-0.271,0.00015,18.24499]
[1776945995223,40.55,77825.4,0.0,-0.26998,0.00015,18.21244]
[1776945995644,40.55,77825.4,0.0,-0.26998,0.00015,18.21244]
[1776945995898,40.55,77825.4,0.0,-0.26998,0.00015,18.21244]
[1776945996027,40.55,77825.4,0.0,-0.26998,0.00015,18.21244]
[1776945996058,40.55,77856.94,0.0,-0.26534,0.00015,18.06106]
[1776945996405,40.55,77856.94,0.0,-0.26534,0.00015,18.06106]
[1776945996533,40.55,77856.94,0.0,-0.26534,0.00015,18.06106]
[1776945996768,40.55,77856.94,0.0,-0.26534,0.00015,18.06106]
[1776945996946,40.55,77856.94,0.0,-0.26534,0.00015,18.06106]
[1776945997173,40.55,77828.67,0.0,-0.2695,0.00015,18.19673]
[1776945997626,40.55,77828.67,0.0,-0.2695,0.00015,18.19673]
[1776945998203,40.55,77822.37,0.0,-0.27043,0.00015,18.22673]
[1776945998308,40.55,77822.37,0.0,-0.27043,0.00015,18.22673]
[1776945998522,40.55,77822.37,0.0,-0.27043,0.00015,18.22673]
[1776945998871,40.55,77821.04,0.0,-0.27062,0.00015,18.23299]
[1776945999852,40.55,77821.04,0.0,-0.27062,0.00015,18.23299]
[1776945999917,40.55,77812.74,0.0,-0.27185,0.00015,18.27227]
[1776946000481,40.55,77812.74,0.0,-0.27185,0.00015,18.27227]
[1776946000574,40.55,77812.74,0.0,-0.27185,0.00015,18.27227]
[1776946000808,40.55,77812.74,0.0,-0.27185,0.00015,18.27227]
[1776946001527,40.55,77815.55,0.0,-0.27143,0.00015,18.25886]
[1776946001609,40.55,77815.55,0.0,-0.27143,0.00015,18.25886]
[1776946002241,40.55,77815.82,0.0,-0.27139,0.00015,18.25745]
[1776946002717,40.55,77815.82,0.0,-0.27139,0.00015,18.25745]
[1776946002776,40.55,77815.82,0.0,-0.27139,0.00015,18.25745]
[1776946002814,40.54,77804.22,0.0,-0.27311,0.00015,18.31217]
[1776946004028,40.54,77804.22,0.0,-0.27311,0.00015,18.31217]
[1776946004075,40.54,77804.22,0.0,-0.27311,0.00015,18.31217]
[1776946004897,40.54,77799.58,0.0,-0.2738,0.00015,18.33398]
[1776946005488,40.55,77799.34,0.0,-0.27384,0.00015,18.33533]
[1776946005512,40.55,77799.34,0.0,-0.27384,0.00015,18.33533]
[1776946005579,40.55,77799.34,0.0,-0.27384,0.00015,18.33533]
[1776946005614,40.55,77802.91,0.0,-0.27331,0.00015,18.31867]
[1776946006657,40.55,77802.91,0.0,-0.27331,0.00015,18.31867]
[1776946008066,40.55,77808.33,0.0,-0.2725,0.00015,18.29292]
[1776946012048,40.52,77813.1,0.0,-0.27167,0.00015,18.26643]
[1776946012664,40.54,77808.39,0.0,-0.27246,0.00015,18.29167]
[1776946012699,40.54,77808.41,0.0,-0.27247,0.00015,18.29187]
[1776946013354,40.54,77808.41,0.0,-0.27247,0.00015,18.29187]
[1776946013510,40.54,77808.41,0.0,-0.27248,0.00015,18.29214]
[1776946016084,40.54,77807.56,0.0,-0.27261,0.00015,18.29643]
[1776946016128,40.55,77810.35,0.0,-0.27221,0.00015,18.28358]
[1776946020261,40.56,77801.76,0.0,-0.27353,0.00015,18.32547]
[1776946021838,40.56,77796.44,0.0,-0.27433,0.00015,18.35079]
[1776946021881,40.56,77796.44,0.0,-0.27433,0.00015,18.35079]
[1776946021961,40.56,77795.27,0.0,-0.27451,0.00015,18.35659]
[1776946022614,40.56,77795.27,0.0,-0.27451,0.00015,18.35659]
[1776946022770,40.56,77795.27,0.0,-0.27451,0.00015,18.35659]
[1776946023081,40.56,77795.27,0.0,-0.27451,0.00015,18.35659]
[1776946023114,40.56,77795.1,0.0,-0.27455,0.00015,18.35767]
[1776946023904,40.56,77795.1,0.0,-0.27455,0.00015,18.35767]
[1776946023951,40.56,77788.5,0.0,-0.27554,0.00015,18.38884]
[1776946024815,40.56,77788.5,0.0,-0.27554,0.00015,18.38884]
[1776946024893,40.56,77788.5,0.0,-0.27554,0.00015,18.38884]
[1776946027482,40.57,77782.6,0.0,-0.27645,0.00015,18.41729]
[1776946027540,40.57,77782.6,0.0,-0.27645,0.00015,18.41729]
[1776946027690,40.57,77781.19,0.0,-0.27667,0.00015,18.42386]
[1776946028467,40.57,77781.19,0.0,-0.27667,0.00015,18.42386]
[1776946028541,40.57,77781.19,0.0,-0.27667,0.00015,18.42386]
[1776946028636,40.57,77777.74,0.0,-0.27719,0.00015,18.44009]
[1776946029993,40.57,77777.74,0.0,-0.27719,0.00015,18.44009]
[1776946030025,40.57,77777.74,0.0,-0.27719,0.00015,18.44009]
[1776946030055,40.57,77777.74,0.0,-0.27719,0.00015,18.44009]
[1776946030084,40.57,77777.74,0.0,-0.27719,0.00015,18.44009]
[1776946030120,40.57,77769.94,0.0,-0.27837,0.00015,18.47642]
[1776946031021,40.57,77769.94,0.0,-0.27837,0.00015,18.47642]
[1776946031087,40.57,77764.5,0.0,-0.27919,0.00015,18.50171]
[1776946032497,40.57,77764.5,0.0,-0.27919,0.00015,18.50184]
[1776946033116,40.57,77754.06,0.0,-0.28077,0.00015,18.54995]
[1776946033345,40.57,77754.06,0.0,-0.28077,0.00015,18.54995]
[1776946033434,40.57,77754.06,0.0,-0.28077,0.00015,18.54995]
[1776946034424,40.58,77755.44,0.0,-0.28056,0.00015,18.54371]
[1776946034445,40.58,77755.44,0.0,-0.28056,0.00015,18.54371]
[1776946034505,40.58,77755.44,0.0,-0.28056,0.00015,18.54371]
[1776946034864,40.58,77755.44,0.0,-0.28056,0.00015,18.54371]
[1776946034987,40.58,77755.44,0.0,-0.28056,0.00015,18.54371]
[1776946035060,40.58,77755.44,0.0,-0.28056,0.00015,18.54371]
[1776946035128,40.58,77756.83,0.0,-0.28036,0.00015,18.53739]
[1776946035299,40.58,77756.83,0.0,-0.28036,0.00015,18.53739]
[1776946035328,40.58,77756.83,0.0,-0.28036,0.00015,18.53739]
[1776946035412,40.58,77756.83,0.0,-0.28036,0.00015,18.53739]
[1776946036384,40.58,77756.83,0.0,-0.28036,0.00015,18.53745]
[1776946037247,40.58,77756.83,0.0,-0.28036,0.00015,18.53745]
[1776946037283,40.58,77779.63,0.0,-0.27693,0.00015,18.43219]
[1776946038029,40.58,77779.63,0.0,-0.27693,0.00015,18.43219]
[1776946038131,40.58,77786.4,0.0,-0.27592,0.00015,18.4008]
[1776946038449,40.58,77786.4,0.0,-0.27592,0.00015,18.4008]
[1776946039093,40.58,77779.41,0.0,-0.27697,0.00015,18.43352]
[1776946040166,40.58,77779.41,0.0,-0.27697,0.00015,18.43352]
[1776946040199,40.58,77779.41,0.0,-0.27697,0.00015,18.43352]
[1776946040237,40.58,77779.41,0.0,-0.27697,0.00015,18.43352]
[1776946040247,40.58,77785.67,0.0,-0.27604,0.00015,18.40459]
[1776946040392,40.58,77785.67,0.0,-0.27604,0.00015,18.40459]
[1776946040498,40.58,77785.67,0.0,-0.27604,0.00015,18.40459]
[1776946040532,40.58,77785.67,0.0,-0.27604,0.00015,18.40459]
[1776946040563,40.58,77785.67,0.0,-0.27604,0.00015,18.40459]
[1776946040746,40.58,77785.67,0.0,-0.27604,0.00015,18.40459]
[1776946040811,40.58,77804.5,0.0,-0.27324,0.00015,18.31656]
[1776946042068,40.58,77804.5,0.0,-0.27324,0.00015,18.31656]
[1776946042147,40.58,77804.5,0.0,-0.27324,0.00015,18.31656]
[1776946042170,40.58,77804.5,0.0,-0.27324,0.00015,18.31656]
[1776946042178,40.58,77804.5,0.0,-0.27324,0.00015,18.31656]
[1776946042242,40.58,77807.17,0.0,-0.27285,0.00015,18.30413]
[1776946042543,40.58,77807.17,0.0,-0.27285,0.00015,18.30413]
[1776946043029,40.58,77807.17,0.0,-0.27285,0.00015,18.30413]
[1776946043075,40.58,77807.17,0.0,-0.27285,0.00015,18.30413]
[1776946043121,40.58,77807.3,0.0,-0.27283,0.00015,18.30375]
[1776946044591,40.59,77807.3,0.0,-0.27284,0.00015,18.304]
[1776946044634,40.59,77807.3,0.0,-0.27284,0.00015,18.304]
[1776946044647,40.59,77807.3,0.0,-0.27284,0.00015,18.304]
[1776946044729,40.59,77805.71,0.0,-0.27309,0.00015,18.31174]
[1776946045959,40.59,77805.71,0.0,-0.27309,0.00015,18.31174]
[1776946046068,40.59,77805.71,0.0,-0.27309,0.00015,18.31174]
[1776946046072,40.59,77805.71,0.0,-0.27309,0.00015,18.31174]
[1776946046089,40.59,77796.57,0.0,-0.27445,0.00015,18.35492]
[1776946046924,40.59,77796.57,0.0,-0.27445,0.00015,18.35492]
[1776946046933,40.59,77796.57,0.0,-0.27445,0.00015,18.35492]
[1776946046976,40.59,77796.57,0.0,-0.27445,0.00015,18.35492]
[1776946047096,40.59,77796.57,0.0,-0.27445,0.00015,18.35492]
[1776946047176,40.59,77796.57,0.0,-0.27445,0.00015,18.35492]
[1776946047248,40.59,77796.57,0.0,-0.27445,0.00015,18.35492]
[1776946047282,40.59,77796.57,0.0,-0.27445,0.00015,18.35492]
[1776946047239,40.59,77818.18,0.0,-0.27125,0.00015,18.25327]
[1776946047899,40.59,77818.18,0.0,-0.27125,0.00015,18.25327]
[1776946047947,40.59,77818.18,0.0,-0.27125,0.00015,18.25327]
[1776946048260,40.59,77840.06,0.0,-0.26802,0.00015,18.14924]
[1776946048584,40.59,77840.06,0.0,-0.26802,0.00015,18.14924]
[1776946048623,40.59,77840.06,0.0,-0.26802,0.00015,18.14924]
[1776946048729,40.59,77840.06,0.0,-0.26802,0.00015,18.14924]
[1776946048839,40.59,77840.06,0.0,-0.26802,0.00015,18.14924]
[1776946048928,40.59,77840.06,0.0,-0.26802,0.00015,18.14924]
[1776946049298,40.59,77829.02,0.0,-0.26965,0.00015,18.20209]
[1776946049585,40.59,77829.02,0.0,-0.26965,0.00015,18.20209]
[1776946049874,40.59,77829.02,0.0,-0.26965,0.00015,18.20209]
[1776946050055,40.59,77829.02,0.0,-0.26965,0.00015,18.20209]
[1776946050092,40.59,77813.58,0.0,-0.27195,0.00015,18.27565]
[1776946050579,40.59,77813.58,0.0,-0.27195,0.00015,18.27565]
[1776946050591,40.59,77813.58,0.0,-0.27195,0.00015,18.27565]
[1776946051197,40.6,77811.44,0.0,-0.27224,0.00015,18.28138]
[1776946051674,40.6,77811.44,0.0,-0.27224,0.00015,18.28138]
[1776946051735,40.6,77811.44,0.0,-0.27224,0.00015,18.28138]
[1776946052814,40.6,77815.81,0.0,-0.2716,0.00015,18.26096]
[1776946056229,40.6,77823.11,0.0,-0.27054,0.00015,18.22709]
[1776946060211,40.61,77815.57,0.0,-0.27168,0.00015,18.26368]
[1776946060868,40.61,77813.93,0.0,-0.27193,0.00015,18.2718]
[1776946060958,40.61,77814.46,0.0,-0.27185,0.00015,18.2693]
[1776946066617,40.62,77812.89,0.0,-0.27212,0.00015,18.27762]
[1776946071935,40.62,77816.32,0.0,-0.27165,0.00015,18.26281]
[1776946076964,40.63,77813.35,0.0,-0.27212,0.00015,18.27797]
[1776946082270,40.64,77810.92,0.0,-0.27251,0.00015,18.29046]
[1776946082282,40.64,77810.92,0.0,-0.27251,0.00015,18.29046]
[1776946082298,40.64,77810.92,0.0,-0.27251,0.00015,18.29046]
[1776946082373,40.64,77807.78,0.0,-0.27298,0.00015,18.30524]
[1776946083108,40.64,77807.78,0.0,-0.27298,0.00015,18.30524]
[1776946083258,40.64,77807.78,0.0,-0.27298,0.00015,18.30524]
[1776946083290,40.64,77816.48,0.0,-0.27169,0.00015,18.26435]
[1776946088270,40.64,77813.05,0.0,-0.27219,0.00015,18.28025]
[1776946088389,40.64,77813.37,0.0,-0.27214,0.00015,18.27863]
[1776946090058,40.63,77821.96,0.0,-0.27086,0.00015,18.23781]
[1776946095094,40.63,77820.56,0.0,-0.27106,0.00015,18.24415]
[1776946097981,40.63,77823.42,0.0,-0.27064,0.00015,18.23049]
[1776946098199,40.63,77823.42,0.0,-0.27064,0.00015,18.23049]
[1776946098249,40.63,77823.42,0.0,-0.27064,0.00015,18.23049]
[1776946098254,40.63,77812.84,0.0,-0.2722,0.00015,18.2805]
[1776946098825,40.63,77812.84,0.0,-0.2722,0.00015,18.2805]
[1776946098900,40.63,77812.84,0.0,-0.2722,0.00015,18.2805]
[1776946099121,40.63,77812.84,0.0,-0.2722,0.00015,18.28045]
[1776946099593,40.63,77812.84,0.0,-0.2722,0.00015,18.28045]
[1776946100127,40.63,77805.52,0.0,-0.27328,0.00015,18.31483]
[1776946105140,40.64,77803.13,0.0,-0.27367,0.00015,18.32712]
[1776946110624,40.65,77799.14,0.0,-0.27431,0.00015,18.34723]
[1776946110640,40.65,77799.14,0.0,-0.27431,0.00015,18.34723]
[1776946110677,40.65,77799.14,0.0,-0.27431,0.00015,18.34723]
[1776946110727,40.65,77799.14,0.0,-0.27431,0.00015,18.34723]
[1776946111205,40.65,77799.72,0.0,-0.27419,0.00015,18.34007]
[1776946112255,40.65,77799.72,0.0,-0.27419,0.00015,18.34007]
[1776946112290,40.65,77818.04,0.0,-0.27148,0.00015,18.25397]
[1776946118256,40.65,77815.41,0.0,-0.27185,0.00015,18.26603]
[1776946119299,40.65,77815.41,0.0,-0.27185,0.00015,18.26603]
[1776946119370,40.65,77819.64,0.0,-0.27122,0.00015,18.24588]
[1776946119431,40.65,77819.64,0.0,-0.27122,0.00015,18.24588]
[1776946119494,40.65,77819.64,0.0,-0.27122,0.00015,18.24588]
[1776946119522,40.65,77819.64,0.0,-0.27122,0.00015,18.24588]
[1776946119552,40.65,77819.64,0.0,-0.27122,0.00015,18.24588]
[1776946122360,40.65,77827.43,0.0,-0.27007,0.00015,18.20885]
[1776946124475,40.64,77826.36,0.0,-0.27022,0.00015,18.2139]
[1776946124563,40.64,77826.36,0.0,-0.27022,0.00015,18.2139]
[1776946125624,40.64,77827.07,0.0,-0.27012,0.00015,18.21051]
[1776946126304,40.64,77827.07,0.0,-0.27012,0.00015,18.21051]
[1776946126628,40.64,77827.32,0.0,-0.27008,0.00015,18.20931]
[1776946128327,40.64,77819.93,0.0,-0.27117,0.00015,18.2443]
[1776946129332,40.64,77819.93,0.0,-0.27117,0.00015,18.2443]
[1776946129477,40.64,77817.9,0.0,-0.27147,0.00015,18.25385]
[1776946129732,40.64,77817.9,0.0,-0.27147,0.00015,18.25385]
[1776946130177,40.64,77817.9,0.0,-0.27147,0.00015,18.25385]
[1776946130254,40.64,77817.9,0.0,-0.27147,0.00015,18.25385]
[1776946130338,40.64,77816.44,0.0,-0.27169,0.00015,18.26075]
[1776946131296,40.64,77816.44,0.0,-0.27169,0.00015,18.26075]
[1776946131367,40.64,77802.14,0.0,-0.27381,0.00015,18.328]
[1776946134934,40.65,77803.74,0.0,-0.2736,0.00015,18.32143]
[1776946135065,40.65,77803.74,0.0,-0.2736,0.00015,18.32143]
[1776946135074,40.65,77803.74,0.0,-0.2736,0.00015,18.32143]
[1776946135127,40.65,77803.74,0.0,-0.2736,0.00015,18.32143]
[1776946135378,40.65,77804.02,0.0,-0.27356,0.00015,18.32011]
[1776946135414,40.65,77804.02,0.0,-0.27356,0.00015,18.32011]
[1776946135478,40.65,77804.02,0.0,-0.27356,0.00015,18.32011]
[1776946136041,40.65,77804.02,0.0,-0.27356,0.00015,18.32011]
[1776946136379,40.65,77815.21,0.0,-0.2719,0.00015,18.26756]
[1776946138339,40.65,77821.83,0.0,-0.27092,0.00015,18.23622]
[1776946138366,40.65,77821.83,0.0,-0.27092,0.00015,18.23622]
[1776946138876,40.65,77823.56,0.0,-0.27066,0.00015,18.22799]
[1776946140267,40.65,77821.55,0.0,-0.27096,0.00015,18.23746]
[1776946142307,40.65,77818.8,0.0,-0.27136,0.00015,18.25038]
[1776946144372,40.65,77817.61,0.0,-0.27154,0.00015,18.25595]
[1776946148725,40.65,77814.74,0.0,-0.27195,0.00015,18.26917]
[1776946148745,40.65,77814.74,0.0,-0.27195,0.00015,18.26917]
[1776946150794,40.65,77814.1,0.0,-0.27204,0.00015,18.27206]
[1776946151375,40.65,77814.1,0.0,-0.27204,0.00015,18.27206]
[1776946153150,40.64,77810.24,0.0,-0.27261,0.00015,18.29011]
[1776946158163,40.64,77812.34,0.0,-0.27229,0.00015,18.27989]
[1776946158746,40.64,77812.69,0.0,-0.27224,0.00015,18.27813]
[1776946159320,40.64,77812.69,0.0,-0.27224,0.00015,18.27813]
[1776946159380,40.64,77812.69,0.0,-0.27224,0.00015,18.27813]
[1776946159360,40.64,77808.56,0.0,-0.27286,0.00015,18.2978]
[1776946161557,40.65,77800.22,0.0,-0.27411,0.00015,18.33732]
[1776946166735,40.65,77801.58,0.0,-0.27392,0.00015,18.33158]
[1776946171767,40.66,77800.43,0.0,-0.27412,0.00015,18.33783]
[1776946178136,40.66,77802.68,0.0,-0.27378,0.00015,18.32353]
[1776946178518,40.66,77803.56,0.0,-0.27365,0.00015,18.31957]
[1776946178547,40.66,77803.56,0.0,-0.27365,0.00015,18.31957]
[1776946178946,40.66,77803.56,0.0,-0.27365,0.00015,18.31957]
[1776946179128,40.66,77803.56,0.0,-0.27365,0.00015,18.31957]
[1776946179186,40.66,77803.56,0.0,-0.27365,0.00015,18.31957]
[1776946179437,40.66,77794.55,0.0,-0.275,0.00015,18.3619]
[1776946180218,40.66,77776.88,0.0,-0.27765,0.00015,18.44424]
[1776946181053,40.66,77776.88,0.0,-0.27765,0.00015,18.44424]
[1776946181123,40.66,77776.88,0.0,-0.27765,0.00015,18.44424]
[1776946181353,40.67,77776.11,0.0,-0.27777,0.00015,18.44804]
[1776946182170,40.67,77772.36,0.0,-0.27834,0.00015,18.46552]
[1776946182516,40.67,77772.36,0.0,-0.27834,0.00015,18.46552]
[1776946182706,40.67,77772.36,0.0,-0.27834,0.00015,18.46566]
[1776946185142,40.67,77772.86,0.0,-0.27827,0.00015,18.4636]
[1776946185834,40.67,77772.82,0.0,-0.27828,0.00015,18.46379]
[1776946185893,40.67,77772.82,0.0,-0.27828,0.00015,18.46379]
[1776946189992,40.67,77775.88,0.0,-0.27784,0.00015,18.45013]
[1776946190055,40.67,77775.88,0.0,-0.27784,0.00015,18.45013]
[1776946190304,40.67,77775.88,0.0,-0.27784,0.00015,18.45013]
[1776946190388,40.67,77777.62,0.0,-0.27758,0.00015,18.44227]
[1776946195584,40.68,77779.99,0.0,-0.27723,0.00015,18.43158]
[1776946195673,40.68,77779.99,0.0,-0.27723,0.00015,18.43158]
[1776946196374,40.68,77779.99,0.0,-0.27723,0.00015,18.43158]
[1776946196436,40.68,77779.99,0.0,-0.27723,0.00015,18.43158]
[1776946199525,40.68,77779.31,0.0,-0.27734,0.00015,18.43496]
[1776946199638,40.68,77779.31,0.0,-0.27734,0.00015,18.43496]
[1776946200041,40.68,77778.44,0.0,-0.27747,0.00015,18.43904]
[1776946201756,40.68,77778.44,0.0,-0.27748,0.00015,18.43916]
[1776946201842,40.68,77778.44,0.0,-0.27748,0.00015,18.43916]
[1776946201953,40.68,77776.74,0.0,-0.27773,0.00015,18.44707]
[1776946202755,40.68,77776.74,0.0,-0.27773,0.00015,18.44707]
[1776946202859,40.68,77773.8,0.0,-0.27818,0.00015,18.46075]
[1776946205233,40.68,77772.0,0.0,-0.27845,0.00015,18.46915]
[1776946208519,40.68,77775.84,0.0,-0.27789,0.00015,18.45176]
[1776946208710,40.68,77775.84,0.0,-0.27789,0.00015,18.45176]
[1776946208736,40.68,77775.84,0.0,-0.27789,0.00015,18.45176]
[1776946208892,40.68,77775.84,0.0,-0.27789,0.00015,18.45176]
[1776946209471,40.68,77775.84,0.0,-0.27789,0.00015,18.45176]
[1776946209492,40.68,77786.34,0.0,-0.27632,0.00015,18.4032]
[1776946209536,40.68,77786.34,0.0,-0.27632,0.00015,18.4032]
[1776946210470,40.68,77795.5,0.0,-0.27495,0.00015,18.36069]
[1776946210874,40.68,77795.5,0.0,-0.27495,0.00015,18.36069]
[1776946211063,40.68,77801.56,0.0,-0.27405,0.00015,18.33236]
[1776946213556,40.69,77801.73,0.0,-0.27404,0.00015,18.33192]
[1776946213827,40.69,77801.73,0.0,-0.27404,0.00015,18.33192]
[1776946215573,40.69,77804.28,0.0,-0.27367,0.00015,18.32037]
[1776946215578,40.69,77804.28,0.0,-0.27367,0.00015,18.32037]
[1776946215834,40.69,77804.28,0.0,-0.27367,0.00015,18.32037]
[1776946215847,40.69,77804.28,0.0,-0.27367,0.00015,18.32037]
[1776946219024,40.69,77800.11,0.0,-0.27431,0.00015,18.3405]
[1776946224852,40.7,77797.62,0.0,-0.27471,0.00015,18.35317]
[1776946225780,40.7,77797.56,0.0,-0.27472,0.00015,18.35361]
[1776946227783,40.7,77805.15,0.0,-0.27361,0.00015,18.31845]
[1776946228204,40.7,77805.37,0.0,-0.27358,0.00015,18.31761]
[1776946231920,40.71,77803.69,0.0,-0.27381,0.00015,18.32138]
[1776946231928,40.71,77803.69,0.0,-0.27381,0.00015,18.32138]
[1776946232061,40.71,77803.69,0.0,-0.27382,0.00015,18.32158]
[1776946238025,40.71,77803.92,0.0,-0.2738,0.00015,18.32124]
[1776946238026,40.71,77803.92,0.0,-0.2738,0.00015,18.32124]
[1776946238138,40.71,77803.92,0.0,-0.2738,0.00015,18.32124]
[1776946238388,40.71,77803.92,0.0,-0.2738,0.00015,18.32124]
[1776946238404,40.71,77803.92,0.0,-0.2738,0.00015,18.32124]
[1776946238469,40.72,77807.55,0.0,-0.27328,0.00015,18.30479]
[1776946238850,40.72,77807.55,0.0,-0.27328,0.00015,18.30479]
[1776946239110,40.72,77807.55,0.0,-0.27328,0.00015,18.30479]
[1776946240432,40.72,77795.67,0.0,-0.27506,0.00015,18.36071]
[1776946240716,40.72,77795.67,0.0,-0.27506,0.00015,18.36071]
[1776946241125,40.72,77795.67,0.0,-0.27506,0.00015,18.36071]
[1776946242697,40.72,77799.75,0.0,-0.27446,0.00015,18.34182]
[1776946242875,40.72,77799.75,0.0,-0.27446,0.00015,18.34182]
[1776946244709,40.72,77799.35,0.0,-0.27453,0.00015,18.34401]
[1776946244739,40.72,77799.35,0.0,-0.27453,0.00015,18.34401]
[1776946244756,40.72,77799.35,0.0,-0.27453,0.00015,18.34401]
[1776946245153,40.72,77801.76,0.0,-0.27417,0.00015,18.3329]
[1776946246391,40.72,77801.76,0.0,-0.27417,0.00015,18.3329]
[1776946246489,40.73,77808.49,0.0,-0.27318,0.00015,18.30168]
[1776946251551,40.73,77810.59,0.0,-0.27289,0.00015,18.29244]
[1776946257237,40.74,77804.15,0.0,-0.27387,0.00015,18.32357]
[1776946259429,40.74,77795.06,0.0,-0.27523,0.00015,18.3663]
[1776946259739,40.74,77795.06,0.0,-0.27523,0.00015,18.3663]
[1776946260275,40.74,77795.06,0.0,-0.27524,0.00015,18.36649]
[1776946260926,40.74,77795.06,0.0,-0.27524,0.00015,18.36649]
[1776946261431,40.74,77783.76,0.0,-0.27693,0.00015,18.41912]
[1776946262612,40.74,77778.17,0.0,-0.27777,0.00015,18.44512]
[1776946264613,40.74,77776.79,0.0,-0.27799,0.00015,18.4517]
[1776946267526,40.74,77778.57,0.0,-0.27772,0.00015,18.44365]
[1776946268423,40.75,77793.05,0.0,-0.27557,0.00015,18.37674]
[1776946268703,40.75,77793.05,0.0,-0.27557,0.00015,18.37674]
[1776946272995,40.75,77789.31,0.0,-0.27614,0.00015,18.39467]
[1776946273024,40.75,77789.31,0.0,-0.27614,0.00015,18.39467]
[1776946274380,40.75,77788.88,0.0,-0.27621,0.00015,18.39679]
[1776946275765,40.75,77795.2,0.0,-0.27528,0.00015,18.36771]
[1776946276672,40.75,77793.78,0.0,-0.27549,0.00015,18.37447]
[1776946282376,40.76,77794.43,0.0,-0.27542,0.00015,18.37217]
[1776946283063,40.76,77799.53,0.0,-0.27467,0.00015,18.3487]
[1776946284042,40.76,77799.53,0.0,-0.27467,0.00015,18.3487]
[1776946284426,40.76,77802.36,0.0,-0.27425,0.00015,18.33566]
[1776946285529,40.76,77809.63,0.0,-0.27318,0.00015,18.30204]
[1776946287091,40.76,77809.63,0.0,-0.27318,0.00015,18.30204]
[1776946287095,40.76,77809.63,0.0,-0.27318,0.00015,18.30204]
[1776946287120,40.76,77809.63,0.0,-0.27318,0.00015,18.30204]
[1776946287583,40.76,77809.1,0.0,-0.27327,0.00015,18.30463]
[1776946288457,40.76,77808.88,0.0,-0.27331,0.00015,18.30587]
[1776946289187,40.76,77808.88,0.0,-0.27331,0.00015,18.30587]
[1776946292442,40.77,77803.64,0.0,-0.27406,0.00015,18.32627]
[1776946294339,40.77,77804.68,0.0,-0.27392,0.00015,18.32172]
[1776946294584,40.77,77803.49,0.0,-0.2741,0.00015,18.32747]
[1776946300041,40.78,77803.21,0.0,-0.27417,0.00015,18.32969]
[1776946305401,40.78,77804.23,0.0,-0.27404,0.00015,18.32565]
[1776946306000,40.78,77803.96,0.0,-0.27409,0.00015,18.32705]
[1776946306217,40.78,77803.96,0.0,-0.27409,0.00015,18.32705]
[1776946306430,40.78,77803.96,0.0,-0.27409,0.00015,18.32705]
[1776946306466,40.78,77803.96,0.0,-0.27409,0.00015,18.32705]
[1776946306665,40.78,77809.72,0.0,-0.27323,0.00015,18.30012]
[1776946307139,40.78,77809.72,0.0,-0.27323,0.00015,18.30012]
[1776946307605,40.78,77785.74,0.0,-0.27679,0.00015,18.41158]
[1776946308611,40.78,77783.45,0.0,-0.27714,0.00015,18.42238]
[1776946309138,40.78,77783.45,0.0,-0.27714,0.00015,18.42238]
[1776946309614,40.78,77776.8,0.0,-0.27814,0.00015,18.45312]
[1776946310082,40.78,77776.8,0.0,-0.27814,0.00015,18.45312]
[1776946310293,40.78,77776.8,0.0,-0.27814,0.00015,18.45312]
[1776946310638,40.78,77776.08,0.0,-0.27825,0.00015,18.45644]
[1776946310770,40.78,77776.08,0.0,-0.27825,0.00015,18.45644]
[1776946311631,40.79,77775.26,0.0,-0.27837,0.00015,18.46035]
[1776946311904,40.79,77775.26,0.0,-0.27837,0.00015,18.46035]
[1776946312636,40.79,77772.58,0.0,-0.27878,0.00015,18.47279]
[1776946312769,40.79,77772.58,0.0,-0.27878,0.00015,18.47279]
[1776946312903,40.79,77772.58,0.0,-0.27878,0.00015,18.47279]
[1776946313644,40.79,77763.23,0.0,-0.28018,0.00015,18.51562]
[1776946314660,40.79,77763.23,0.0,-0.28018,0.00015,18.51562]
[1776946315612,40.79,77767.67,0.0,-0.27952,0.00015,18.49538]
[1776946316034,40.79,77768.98,0.0,-0.27932,0.00015,18.48941]
[1776946316667,40.79,77769.11,0.0,-0.2793,0.00015,18.48885]
[1776946321141,40.79,77775.13,0.0,-0.2784,0.00015,18.46136]
[1776946321438,40.79,77774.98,0.0,-0.27843,0.00015,18.46217]
[1776946322461,40.79,77774.98,0.0,-0.27843,0.00015,18.46217]
[1776946322507,40.79,77782.58,0.0,-0.2773,0.00015,18.42721]
[1776946324812,40.79,77783.0,0.0,-0.27724,0.00015,18.42546]
[1776946325216,40.79,77783.0,0.0,-0.27724,0.00015,18.42546]
[1776946325249,40.79,77783.0,0.0,-0.27724,0.00015,18.42546]
[1776946325358,40.79,77783.0,0.0,-0.27724,0.00015,18.42546]
[1776946325393,40.79,77783.0,0.0,-0.27724,0.00015,18.42546]
[1776946325600,40.79,77784.27,0.0,-0.27705,0.00015,18.41968]
[1776946326070,40.79,77784.27,0.0,-0.27705,0.00015,18.41968]
[1776946326689,40.79,77784.27,0.0,-0.27705,0.00015,18.41968]
[1776946326165,40.79,77770.62,0.0,-0.2791,0.00015,18.48277]
[1776946326743,40.79,77770.62,0.0,-0.2791,0.00015,18.48277]
[1776946327522,40.79,77770.62,0.0,-0.2791,0.00015,18.48277]
[1776946327577,40.79,77770.62,0.0,-0.2791,0.00015,18.48277]
[1776946327590,40.79,77770.62,0.0,-0.2791,0.00015,18.48277]
[1776946327593,40.79,77770.62,0.0,-0.2791,0.00015,18.48277]
[1776946327635,40.79,77770.62,0.0,-0.2791,0.00015,18.48277]
[1776946327670,40.79,77770.62,0.0,-0.2791,0.00015,18.48277]
[1776946327687,40.79,77765.21,0.0,-0.27992,0.00015,18.50763]
[1776946328224,40.79,77765.21,0.0,-0.27992,0.00015,18.50763]
[1776946328289,40.79,77765.21,0.0,-0.27992,0.00015,18.50763]
[1776946330661,40.79,77769.84,0.0,-0.27922,0.00015,18.4865]
[1776946332591,40.79,77770.15,0.0,-0.27918,0.00015,18.48523]
[1776946332675,40.79,77770.15,0.0,-0.27918,0.00015,18.48523]
[1776946336072,40.8,77769.6,0.0,-0.27927,0.00015,18.48801]
[1776946337872,40.8,77770.0,0.0,-0.27922,0.00015,18.48643]
[1776946337924,40.8,77770.0,0.0,-0.27922,0.00015,18.48643]
[1776946339005,40.8,77770.71,0.0,-0.27912,0.00015,18.48326]
[1776946339884,40.8,77771.18,0.0,-0.27905,0.00015,18.48119]
[1776946339926,40.8,77771.18,0.0,-0.27905,0.00015,18.48119]
[1776946345871,40.8,77770.93,0.0,-0.2791,0.00015,18.48286]
[1776946347293,40.8,77770.93,0.0,-0.2791,0.00015,18.48286]
[1776946347394,40.8,77770.93,0.0,-0.2791,0.00015,18.48286]
[1776946347403,40.8,77770.93,0.0,-0.2791,0.00015,18.48286]
[1776946347648,40.8,77770.93,0.0,-0.2791,0.00015,18.48286]
[1776946347738,40.8,77771.43,0.0,-0.27903,0.00015,18.48075]
[1776946348493,40.8,77771.43,0.0,-0.27903,0.00015,18.48075]
[1776946348561,40.8,77764.22,0.0,-0.28012,0.00015,18.51384]
[1776946348858,40.8,77764.22,0.0,-0.28012,0.00015,18.51384]
[1776946350045,40.81,77759.31,0.0,-0.28086,0.00015,18.53633]
[1776946350450,40.81,77759.31,0.0,-0.28086,0.00015,18.53633]
[1776946350636,40.81,77759.31,0.0,-0.28086,0.00015,18.53633]
[1776946350670,40.81,77759.31,0.0,-0.28086,0.00015,18.53633]
[1776946350706,40.81,77754.72,0.0,-0.28155,0.00015,18.55727]
[1776946351589,40.81,77741.45,0.0,-0.28352,0.00015,18.61281]
[1776946352197,40.81,77741.45,0.0,-0.28352,0.00015,18.61281]
[1776946352198,40.81,77735.47,0.0,-0.28442,0.00015,18.63974]
[1776946354942,40.81,77738.16,0.0,-0.28401,0.00015,18.62758]
[1776946357710,40.81,77745.18,0.0,-0.28295,0.00015,18.59585]
[1776946362740,40.8,77744.84,0.0,-0.283,0.00015,18.59721]
[1776946364266,40.8,77744.84,0.0,-0.283,0.00015,18.59721]
[1776946364353,40.8,77745.61,0.0,-0.28288,0.00015,18.5937]
[1776946367117,40.8,77745.61,0.0,-0.28288,0.00015,18.59364]
[1776946367146,40.8,77746.66,0.0,-0.28272,0.00015,18.58886]
[1776946368127,40.8,77746.66,0.0,-0.28272,0.00015,18.58886]
[1776946368184,40.8,77746.66,0.0,-0.28272,0.00015,18.58886]
[1776946368248,40.8,77752.16,0.0,-0.28189,0.00015,18.5639]
[1776946372702,40.8,77759.47,0.0,-0.28079,0.00015,18.53064]
[1776946373873,40.8,77759.47,0.0,-0.28079,0.00015,18.53066]
[1776946373960,40.8,77759.47,0.0,-0.28079,0.00015,18.53066]
[1776946374023,40.8,77759.47,0.0,-0.28079,0.00015,18.53066]
[1776946374037,40.8,77759.47,0.0,-0.28079,0.00015,18.53066]
[1776946374062,40.8,77759.47,0.0,-0.28079,0.00015,18.53066]
[1776946374663,40.8,77760.23,0.0,-0.28067,0.00015,18.52723]
[1776946375527,40.8,77760.23,0.0,-0.28067,0.00015,18.52723]
[1776946375609,40.8,77760.23,0.0,-0.28067,0.00015,18.52723]
[1776946376507,40.8,77765.51,0.0,-0.27988,0.00015,18.50319]
[1776946376720,40.8,77765.51,0.0,-0.27988,0.00015,18.50319]
[1776946377062,40.8,77771.06,0.0,-0.27905,0.00015,18.47777]
[1776946378477,40.8,77771.06,0.0,-0.27905,0.00015,18.47777]
[1776946380333,40.81,77769.78,0.0,-0.27925,0.00015,18.48381]
[1776946380379,40.81,77769.78,0.0,-0.27925,0.00015,18.48381]
[1776946380527,40.81,77769.78,0.0,-0.27925,0.00015,18.48381]
[1776946381371,40.81,77768.85,0.0,-0.27939,0.00015,18.48814]
[1776946382534,40.81,77763.73,0.0,-0.28016,0.00015,18.5117]
[1776946383163,40.81,77762.77,0.0,-0.28031,0.00015,18.51608]
[1776946383250,40.81,77769.42,0.0,-0.27931,0.00015,18.48575]
[1776946384068,40.81,77769.42,0.0,-0.27931,0.00015,18.48575]
[1776946384135,40.81,77769.42,0.0,-0.27931,0.00015,18.48575]
[1776946384159,40.81,77769.42,0.0,-0.27931,0.00015,18.48575]
[1776946384219,40.81,77769.42,0.0,-0.27931,0.00015,18.48575]
[1776946384253,40.81,77769.42,0.0,-0.27931,0.00015,18.48575]
[1776946384425,40.81,77765.58,0.0,-0.27989,0.00015,18.50333]
[1776946384896,40.81,77765.58,0.0,-0.27989,0.00015,18.50333]
[1776946385012,40.81,77765.58,0.0,-0.27989,0.00015,18.50333]
[1776946385608,40.81,77755.65,0.0,-0.28138,0.00015,18.54872]
[1776946385805,40.81,77755.65,0.0,-0.28138,0.00015,18.54872]
[1776946389196,40.81,77753.52,0.0,-0.2817,0.00015,18.55841]
[1776946391716,40.81,77741.47,0.0,-0.28352,0.00015,18.61297]
[1776946393252,40.81,77741.47,0.0,-0.28352,0.00015,18.61297]
[1776946393628,40.81,77741.47,0.0,-0.28352,0.00015,18.61297]
[1776946393704,40.81,77741.47,0.0,-0.28352,0.00015,18.61297]
[1776946393754,40.81,77739.73,0.0,-0.28378,0.00015,18.62084]
[1776946395440,40.81,77738.39,0.0,-0.28399,0.00015,18.62691]
[1776946395482,40.81,77738.39,0.0,-0.28399,0.00015,18.62691]
[1776946396832,40.81,77733.43,0.0,-0.28474,0.00015,18.64923]
[1776946396873,40.81,77733.43,0.0,-0.28474,0.00015,18.64923]
[1776946397348,40.81,77733.43,0.0,-0.28474,0.00015,18.64923]
[1776946397349,40.81,77731.16,0.0,-0.28508,0.00015,18.65941]
[1776946400964,40.81,77736.47,0.0,-0.28428,0.00015,18.63553]
[1776946401029,40.81,77736.47,0.0,-0.28428,0.00015,18.63553]
[1776946404279,40.81,77734.62,0.0,-0.28456,0.00015,18.64388]
[1776946404926,40.81,77733.31,0.0,-0.28476,0.00015,18.64977]
[1776946405448,40.81,77733.31,0.0,-0.28476,0.00015,18.64977]
[1776946409536,40.81,77733.24,0.0,-0.28477,0.00015,18.65004]
[1776946409591,40.81,77733.24,0.0,-0.28477,0.00015,18.65004]
[1776946409605,40.81,77733.24,0.0,-0.28477,0.00015,18.65004]
[1776946413609,40.81,77725.97,0.0,-0.28583,0.00015,18.67796]
[1776946413671,40.81,77725.97,0.0,-0.28583,0.00015,18.67796]
[1776946413695,40.81,77725.97,0.0,-0.28583,0.00015,18.67796]
[1776946413757,40.81,77725.97,0.0,-0.28583,0.00015,18.67796]
[1776946415129,40.81,77726.29,0.0,-0.28578,0.00015,18.67648]
[1776946415159,40.81,77726.29,0.0,-0.28578,0.00015,18.67648]
[1776946415195,40.81,77726.29,0.0,-0.28578,0.00015,18.67648]
[1776946415493,40.81,77737.84,0.0,-0.28403,0.00015,18.62463]
[1776946417604,40.81,77737.84,0.0,-0.28403,0.00015,18.6246]
[1776946417663,40.81,77737.84,0.0,-0.28403,0.00015,18.6246]
[1776946417743,40.81,77737.84,0.0,-0.28403,0.00015,18.6246]
[1776946417775,40.81,77737.84,0.0,-0.28403,0.00015,18.6246]
[1776946417753,40.81,77740.92,0.0,-0.28357,0.00015,18.61071]
[1776946417908,40.81,77740.92,0.0,-0.28357,0.00015,18.61071]
[1776946418768,40.81,77748.91,0.0,-0.28236,0.00015,18.57458]
[1776946420408,40.81,77755.84,0.0,-0.28132,0.00015,18.54315]
[1776946423264,40.81,77757.85,0.0,-0.28102,0.00015,18.53414]
[1776946423286,40.81,77757.85,0.0,-0.28102,0.00015,18.53414]
[1776946423430,40.81,77757.85,0.0,-0.28102,0.00015,18.53421]
[1776946424354,40.81,77757.85,0.0,-0.28102,0.00015,18.53421]
[1776946424502,40.81,77757.85,0.0,-0.28102,0.00015,18.53421]
[1776946424519,40.81,77757.85,0.0,-0.28102,0.00015,18.53421]
[1776946424612,40.81,77757.85,0.0,-0.28102,0.00015,18.53421]
[1776946424664,40.81,77757.85,0.0,-0.28102,0.00015,18.53421]
[1776946425266,40.81,77759.37,0.0,-0.2808,0.00015,18.52735]
[1776946425443,40.81,77759.37,0.0,-0.2808,0.00015,18.52742]
[1776946426694,40.81,77769.35,0.0,-0.2793,0.00015,18.48183]
[1776946427284,40.81,77769.35,0.0,-0.2793,0.00015,18.48183]
[1776946427475,40.81,77771.86,0.0,-0.27893,0.00015,18.47037]
[1776946428172,40.81,77771.86,0.0,-0.27893,0.00015,18.47037]
[1776946428825,40.81,77777.18,0.0,-0.27813,0.00015,18.44598]
[1776946428880,40.81,77777.18,0.0,-0.27813,0.00015,18.44598]
[1776946428902,40.81,77777.18,0.0,-0.27813,0.00015,18.44598]
[1776946429471,40.81,77777.18,0.0,-0.27814,0.00015,18.44613]
[1776946431414,40.81,77781.11,0.0,-0.27755,0.00015,18.42804]
[1776946431447,40.81,77781.11,0.0,-0.27755,0.00015,18.42804]
[1776946431485,40.81,77780.62,0.0,-0.27762,0.00015,18.4304]
[1776946435396,40.81,77781.52,0.0,-0.2775,0.00015,18.42657]
[1776946435514,40.82,77782.13,0.0,-0.27741,0.00015,18.42387]
[1776946438608,40.82,77781.96,0.0,-0.27745,0.00015,18.425]
[1776946438903,40.82,77782.41,0.0,-0.27738,0.00015,18.42292]
[1776946439001,40.82,77782.41,0.0,-0.27738,0.00015,18.42292]
[1776946439380,40.82,77782.41,0.0,-0.27738,0.00015,18.42292]
[1776946439733,40.82,77782.41,0.0,-0.27738,0.00015,18.42292]
[1776946439770,40.82,77782.41,0.0,-0.27738,0.00015,18.42292]
[1776946439787,40.82,77799.5,0.0,-0.27484,0.00015,18.34398]
[1776946440212,40.82,77799.5,0.0,-0.27484,0.00015,18.34398]
[1776946441869,40.82,77802.83,0.0,-0.27436,0.00015,18.32876]
[1776946441922,40.82,77802.83,0.0,-0.27436,0.00015,18.32876]
[1776946442675,40.82,77802.83,0.0,-0.27436,0.00015,18.32876]
[1776946442746,40.82,77802.83,0.0,-0.27436,0.00015,18.32876]
[1776946442751,40.82,77802.67,0.0,-0.27438,0.00015,18.32965]
[1776946443005,40.82,77802.67,0.0,-0.27438,0.00015,18.32965]
[1776946444284,40.82,77802.67,0.0,-0.27439,0.00015,18.3298]
[1776946444396,40.82,77802.67,0.0,-0.27439,0.00015,18.3298]
[1776946444588,40.82,77802.74,0.0,-0.27438,0.00015,18.32962]
[1776946446851,40.83,77802.34,0.0,-0.27445,0.00015,18.33177]
[1776946446911,40.83,77802.34,0.0,-0.27445,0.00015,18.33177]
[1776946447609,40.82,77803.41,0.0,-0.27429,0.00015,18.32661]
[1776946449169,40.83,77806.9,0.0,-0.27377,0.00015,18.31039]
[1776946449203,40.83,77806.9,0.0,-0.27377,0.00015,18.31039]
[1776946449262,40.83,77806.9,0.0,-0.27377,0.00015,18.31039]
[1776946449380,40.83,77806.9,0.0,-0.27377,0.00015,18.31039]
[1776946449748,40.83,77806.9,0.0,-0.27377,0.00015,18.31039]
[1776946449878,40.83,77795.55,0.0,-0.27546,0.00015,18.36332]
[1776946449979,40.83,77795.55,0.0,-0.27546,0.00015,18.36332]
[1776946450664,40.83,77783.28,0.0,-0.27729,0.00015,18.42022]
[1776946452275,40.83,77783.28,0.0,-0.27729,0.00015,18.42029]
[1776946452317,40.83,77783.28,0.0,-0.27729,0.00015,18.42029]
[1776946452684,40.83,77778.58,0.0,-0.278,0.00015,18.44199]
[1776946455900,40.83,77777.04,0.0,-0.27823,0.00015,18.4492]
[1776946455936,40.83,77777.04,0.0,-0.27823,0.00015,18.4492]
[1776946456673,40.83,77777.04,0.0,-0.27823,0.00015,18.44923]
[1776946457879,40.83,77776.09,0.0,-0.27838,0.00015,18.45361]
[1776946458692,40.83,77776.09,0.0,-0.27838,0.00015,18.45361]
[1776946459710,40.83,77777.02,0.0,-0.27824,0.00015,18.44935]
[1776946462315,40.83,77776.85,0.0,-0.27826,0.00015,18.45021]
[1776946462452,40.83,77776.85,0.0,-0.27826,0.00015,18.45021]
[1776946462718,40.83,77775.74,0.0,-0.27843,0.00015,18.45533]
[1776946463307,40.83,77775.74,0.0,-0.27843,0.00015,18.45533]
[1776946464074,40.83,77776.68,0.0,-0.27829,0.00015,18.45103]
[1776946467294,40.83,77776.97,0.0,-0.27825,0.00015,18.44978]
[1776946467305,40.83,77776.97,0.0,-0.27825,0.00015,18.44978]
[1776946467367,40.83,77776.97,0.0,-0.27825,0.00015,18.44978]
[1776946467578,40.83,77776.97,0.0,-0.27825,0.00015,18.44978]
[1776946467638,40.83,77776.97,0.0,-0.27825,0.00015,18.44978]
[1776946467752,40.83,77776.12,0.0,-0.27838,0.00015,18.45371]
[1776946470776,40.83,77769.34,0.0,-0.2794,0.00015,18.4851]
[1776946471135,40.83,77769.34,0.0,-0.2794,0.00015,18.4851]
[1776946471780,40.83,77767.81,0.0,-0.2796,0.00015,18.48753]
[1776946472503,40.83,77767.81,0.0,-0.2796,0.00015,18.48753]
[1776946472578,40.83,77767.81,0.0,-0.2796,0.00015,18.48753]
[1776946472789,40.83,77767.2,0.0,-0.27969,0.00015,18.4904]
[1776946473496,40.83,77767.2,0.0,-0.27969,0.00015,18.4904]
[1776946473750,40.83,77767.2,0.0,-0.27969,0.00015,18.4904]
[1776946473851,40.83,77768.49,0.0,-0.2795,0.00015,18.48458]
[1776946474945,40.83,77768.49,0.0,-0.2795,0.00015,18.48467]
[1776946475340,40.83,77768.49,0.0,-0.2795,0.00015,18.48467]
[1776946475939,40.84,77773.21,0.0,-0.2788,0.00015,18.46316]
[1776946476125,40.84,77773.21,0.0,-0.2788,0.00015,18.46316]
[1776946476234,40.84,77773.21,0.0,-0.2788,0.00015,18.46316]
[1776946476747,40.84,77773.21,0.0,-0.2788,0.00015,18.46316]
[1776946476848,40.84,77782.58,0.0,-0.2774,0.00015,18.42022]
[1776946476957,40.84,77782.58,0.0,-0.2774,0.00015,18.42022]
[1776946477250,40.84,77782.58,0.0,-0.2774,0.00015,18.42022]
[1776946478429,40.84,77782.58,0.0,-0.27741,0.00015,18.42038]
[1776946478438,40.84,77782.58,0.0,-0.27741,0.00015,18.42038]
[1776946478449,40.84,77782.58,0.0,-0.27741,0.00015,18.42038]
[1776946478864,40.84,77782.58,0.0,-0.27741,0.00015,18.42038]
[1776946478831,40.84,77782.53,0.0,-0.27742,0.00015,18.42077]
[1776946479198,40.84,77782.53,0.0,-0.27742,0.00015,18.42077]
[1776946479274,40.84,77782.53,0.0,-0.27742,0.00015,18.42077]
[1776946480768,40.84,77779.72,0.0,-0.27785,0.00015,18.43385]
[1776946480837,40.84,77779.72,0.0,-0.27785,0.00015,18.43385]
[1776946480851,40.84,77779.72,0.0,-0.27785,0.00015,18.43385]
[1776946480846,40.84,77771.53,0.0,-0.27907,0.00015,18.47157]
[1776946481851,40.84,77769.47,0.0,-0.27939,0.00015,18.4811]
[1776946482698,40.84,77769.47,0.0,-0.27939,0.00015,18.4811]
[1776946482768,40.84,77769.47,0.0,-0.27939,0.00015,18.4811]
[1776946484851,40.84,77766.44,0.0,-0.27985,0.00015,18.49514]
[1776946484868,40.84,77766.44,0.0,-0.27985,0.00015,18.49514]
[1776946484875,40.84,77765.25,0.0,-0.28003,0.00015,18.50066]
[1776946485051,40.84,77765.25,0.0,-0.28003,0.00015,18.50066]
[1776946485880,40.84,77763.73,0.0,-0.28026,0.00015,18.50767]
[1776946486886,40.84,77755.98,0.0,-0.28142,0.00015,18.54298]
[1776946487192,40.84,77755.98,0.0,-0.28142,0.00015,18.54298]
[1776946487510,40.84,77755.98,0.0,-0.28142,0.00015,18.54298]
[1776946487576,40.84,77755.98,0.0,-0.28142,0.00015,18.54298]
[1776946487881,40.84,77755.98,0.0,-0.28142,0.00015,18.54298]
[1776946487900,40.84,77758.55,0.0,-0.28104,0.00015,18.53134]
[1776946487943,40.84,77758.55,0.0,-0.28104,0.00015,18.53134]
[1776946488226,40.84,77758.55,0.0,-0.28104,0.00015,18.53134]
[1776946488901,40.84,77744.01,0.0,-0.28323,0.00015,18.59719]
[1776946489915,40.84,77736.0,0.0,-0.28444,0.00015,18.63325]
[1776946491465,40.84,77736.29,0.0,-0.28439,0.00015,18.63195]
[1776946491799,40.84,77736.29,0.0,-0.28439,0.00015,18.63195]
[1776946491924,40.84,77737.81,0.0,-0.28416,0.00015,18.62506]
[1776946492566,40.84,77737.81,0.0,-0.28416,0.00015,18.62506]
[1776946492579,40.84,77737.81,0.0,-0.28416,0.00015,18.62506]
[1776946493588,40.84,77738.6,0.0,-0.28404,0.00015,18.62145]
[1776946494887,40.84,77739.81,0.0,-0.28385,0.00015,18.61595]
[1776946495056,40.84,77740.32,0.0,-0.28378,0.00015,18.61361]
[1776946495312,40.84,77740.32,0.0,-0.28378,0.00015,18.61361]
[1776946495323,40.84,77740.32,0.0,-0.28378,0.00015,18.61361]
[1776946495329,40.84,77740.32,0.0,-0.28378,0.00015,18.61361]
[1776946495490,40.84,77740.32,0.0,-0.28378,0.00015,18.61361]
[1776946495584,40.84,77740.32,0.0,-0.28378,0.00015,18.61361]
[1776946495679,40.84,77723.96,0.0,-0.28625,0.00015,18.68693]
[1776946496891,40.84,77723.96,0.0,-0.28625,0.00015,18.68693]
[1776946497690,40.84,77723.96,0.0,-0.28625,0.00015,18.68694]
[1776946497779,40.84,77723.96,0.0,-0.28625,0.00015,18.68694]
[1776946497878,40.84,77725.11,0.0,-0.28607,0.00015,18.68167]
[1776946501683,40.84,77725.4,0.0,-0.28602,0.00015,18.68024]
[1776946501936,40.84,77725.4,0.0,-0.28602,0.00015,18.68024]
[1776946502710,40.84,77720.08,0.0,-0.28683,0.00015,18.70383]
[1776946506279,40.84,77725.05,0.0,-0.28607,0.00015,18.68156]
[1776946506379,40.84,77724.5,0.0,-0.28615,0.00015,18.68397]
[1776946510119,40.84,77719.34,0.0,-0.28693,0.00015,18.7068]
[1776946510365,40.84,77719.34,0.0,-0.28693,0.00015,18.7068]
[1776946510392,40.84,77719.34,0.0,-0.28693,0.00015,18.7068]
[1776946510528,40.84,77719.34,0.0,-0.28693,0.00015,18.7068]
[1776946510531,40.84,77719.34,0.0,-0.28693,0.00015,18.7068]
[1776946510589,40.84,77719.34,0.0,-0.28693,0.00015,18.7068]
[1776946510615,40.84,77719.34,0.0,-0.28693,0.00015,18.7068]
[1776946510647,40.84,77721.01,0.0,-0.28667,0.00015,18.69923]
[1776946511805,40.83,77730.27,0.0,-0.28526,0.00015,18.65777]
[1776946512014,40.83,77730.27,0.0,-0.28526,0.00015,18.65777]
[1776946512920,40.83,77730.27,0.0,-0.28526,0.00015,18.65777]
[1776946513271,40.83,77730.58,0.0,-0.28522,0.00015,18.65631]
[1776946513848,40.83,77687.7,0.0,-0.29174,0.00015,18.84598]
[1776946514208,40.83,77687.7,0.0,-0.29174,0.00015,18.84598]
[1776946514216,40.83,77687.7,0.0,-0.29174,0.00015,18.84598]
[1776946514538,40.83,77687.7,0.0,-0.29174,0.00015,18.84598]
[1776946514659,40.83,77687.7,0.0,-0.29174,0.00015,18.84598]
[1776946514874,40.83,77676.43,0.0,-0.29347,0.00015,18.89483]
[1776946515049,40.83,77676.43,0.0,-0.29347,0.00015,18.89483]
[1776946515249,40.83,77676.43,0.0,-0.29347,0.00015,18.89483]
[1776946515592,40.83,77676.43,0.0,-0.29347,0.00015,18.89483]
[1776946515605,40.83,77676.43,0.0,-0.29347,0.00015,18.89483]
[1776946515790,40.83,77676.43,0.0,-0.29347,0.00015,18.89483]
[1776946515795,40.83,77676.87,0.0,-0.2934,0.00015,18.89293]
[1776946516619,40.83,77676.87,0.0,-0.2934,0.00015,18.89293]
[1776946516799,40.83,77676.87,0.0,-0.2934,0.00015,18.89293]
[1776946516899,40.83,77668.27,0.0,-0.29472,0.00015,18.93005]
[1776946517375,40.83,77668.27,0.0,-0.29472,0.00015,18.93005]
[1776946517405,40.83,77668.27,0.0,-0.29472,0.00015,18.93005]
[1776946517807,40.83,77668.28,0.0,-0.29472,0.00015,18.93006]
[1776946518127,40.83,77668.28,0.0,-0.29472,0.00015,18.93006]
[1776946518133,40.83,77668.28,0.0,-0.29472,0.00015,18.93006]
[1776946518365,40.83,77669.31,0.0,-0.29456,0.00015,18.92562]
[1776946519295,40.83,77679.74,0.0,-0.29295,0.00015,18.88024]
[1776946520731,40.83,77679.74,0.0,-0.29295,0.00015,18.88024]
[1776946520992,40.83,77682.73,0.0,-0.29248,0.00015,18.86688]
[1776946521556,40.83,77682.73,0.0,-0.29248,0.00015,18.86688]
[1776946521924,40.83,77682.73,0.0,-0.29248,0.00015,18.86688]
[1776946524045,40.83,77679.48,0.0,-0.29297,0.00015,18.88074]
[1776946524368,40.83,77679.48,0.0,-0.29297,0.00015,18.88074]
[1776946524391,40.83,77679.48,0.0,-0.29297,0.00015,18.88074]
[1776946524482,40.83,77679.48,0.0,-0.29297,0.00015,18.88074]
[1776946524556,40.83,77679.48,0.0,-0.29297,0.00015,18.88074]
[1776946524867,40.82,77679.28,0.0,-0.29299,0.00015,18.88131]
[1776946525994,40.82,77679.28,0.0,-0.29299,0.00015,18.88131]
[1776946527800,40.82,77665.01,0.0,-0.29517,0.00015,18.94255]
[1776946530157,40.82,77662.87,0.0,-0.29549,0.00015,18.95157]
[1776946530183,40.82,77662.87,0.0,-0.29549,0.00015,18.95157]
[1776946534286,40.82,77661.32,0.0,-0.29569,0.00015,18.95341]
[1776946534298,40.82,77661.32,0.0,-0.29569,0.00015,18.95341]
[1776946534618,40.82,77659.02,0.0,-0.29604,0.00015,18.96329]
[1776946536239,40.82,77651.71,0.0,-0.29718,0.00015,18.9947]
[1776946537576,40.82,77651.71,0.0,-0.29718,0.00015,18.9947]
[1776946537621,40.82,77651.71,0.0,-0.29718,0.00015,18.9947]
[1776946538223,40.82,77648.68,0.0,-0.29765,0.00015,19.00767]
[1776946538242,40.82,77648.68,0.0,-0.29765,0.00015,19.00767]
[1776946538343,40.82,77651.23,0.0,-0.29725,0.00015,18.99679]
[1776946539120,40.82,77651.23,0.0,-0.29725,0.00015,18.99679]
[1776946539323,40.82,77649.03,0.0,-0.29759,0.00015,19.00619]
[1776946545317,40.82,77648.38,0.0,-0.29769,0.00015,19.00901]
[1776946551344,40.82,77646.36,0.0,-0.29801,0.00015,19.01766]
[1776946556380,40.82,77645.67,0.0,-0.29812,0.00015,19.02062]
[1776946561643,40.82,77646.25,0.0,-0.29803,0.00015,19.01817]
[1776946562061,40.82,77647.71,0.0,-0.2978,0.00015,19.01196]
[1776946562176,40.82,77647.71,0.0,-0.2978,0.00015,19.01196]
[1776946562242,40.82,77647.71,0.0,-0.2978,0.00015,19.01196]
[1776946562257,40.82,77647.71,0.0,-0.2978,0.00015,19.01196]
[1776946563014,40.82,77647.71,0.0,-0.2978,0.00015,19.01196]
[1776946563017,40.82,77653.39,0.0,-0.29692,0.00015,18.98766]
[1776946563956,40.82,77653.39,0.0,-0.29692,0.00015,18.98766]
[1776946564018,40.82,77653.39,0.0,-0.29692,0.00015,18.98766]
[1776946564633,40.82,77653.39,0.0,-0.29692,0.00015,18.98766]
[1776946567217,40.81,77656.44,0.0,-0.29643,0.00015,18.97405]
[1776946568342,40.81,77655.97,0.0,-0.2965,0.00015,18.97585]
[1776946568355,40.81,77655.97,0.0,-0.2965,0.00015,18.97585]
[1776946573497,40.8,77657.29,0.0,-0.29626,0.00015,18.9692]
[1776946574894,40.8,77657.29,0.0,-0.29626,0.00015,18.9692]
[1776946575015,40.8,77657.29,0.0,-0.29626,0.00015,18.9692]
[1776946575060,40.8,77656.96,0.0,-0.29631,0.00015,18.9705]
[1776946575511,40.8,77656.96,0.0,-0.29631,0.00015,18.9705]
[1776946576862,40.8,77656.96,0.0,-0.29631,0.00015,18.9705]
[1776946576950,40.8,77663.75,0.0,-0.29525,0.00015,18.94093]
[1776946582560,40.79,77663.89,0.0,-0.29519,0.00015,18.93943]
[1776946584647,40.79,77662.47,0.0,-0.29541,0.00015,18.94538]
[1776946584668,40.79,77662.47,0.0,-0.29541,0.00015,18.94538]
[1776946584780,40.79,77662.47,0.0,-0.29541,0.00015,18.94538]
[1776946584836,40.79,77660.96,0.0,-0.29563,0.00015,18.95151]
[1776946586651,40.79,77660.96,0.0,-0.29563,0.00015,18.95151]
[1776946586682,40.79,77660.96,0.0,-0.29563,0.00015,18.95151]
[1776946587032,40.79,77660.96,0.0,-0.29563,0.00015,18.95151]
[1776946587699,40.79,77654.75,0.0,-0.29657,0.00015,18.97776]
[1776946593101,40.79,77652.01,0.0,-0.29696,0.00015,18.98478]
[1776946593637,40.79,77652.5,0.0,-0.29688,0.00015,18.98265]
[1776946596148,40.78,77648.43,0.0,-0.29751,0.00015,19.0]
[1776946596230,40.78,77648.43,0.0,-0.29751,0.00015,19.0]
[1776946596662,40.78,77648.43,0.0,-0.29751,0.00015,19.0]
[1776946596722,40.78,77648.43,0.0,-0.29751,0.00015,19.0]
[1776946596790,40.78,77660.19,0.0,-0.29569,0.00015,18.94952]
[1776946597165,40.78,77660.19,0.0,-0.29569,0.00015,18.94952]
[1776946600686,40.78,77666.82,0.0,-0.29465,0.00015,18.92042]
[1776946603083,40.78,77665.78,0.0,-0.29479,0.00015,18.92443]
[1776946604242,40.78,77665.78,0.0,-0.29479,0.00015,18.92443]
[1776946604725,40.77,77656.18,0.0,-0.29626,0.00015,18.9654]
[1776946605281,40.77,77656.18,0.0,-0.29626,0.00015,18.9654]
[1776946605524,40.77,77656.18,0.0,-0.29626,0.00015,18.9654]
[1776946605721,40.77,77656.18,0.0,-0.29625,0.00015,18.9652]
[1776946606288,40.77,77656.18,0.0,-0.29625,0.00015,18.9652]
[1776946606316,40.77,77656.18,0.0,-0.29625,0.00015,18.9652]
[1776946606449,40.77,77656.18,0.0,-0.29625,0.00015,18.9652]
[1776946606517,40.77,77656.18,0.0,-0.29625,0.00015,18.9652]
[1776946606911,40.77,77653.92,0.0,-0.2966,0.00015,18.9747]
[1776946607204,40.77,77653.92,0.0,-0.2966,0.00015,18.9747]
[1776946608302,40.77,77653.92,0.0,-0.2966,0.00015,18.9747]
[1776946609318,40.77,77655.06,0.0,-0.29642,0.00015,18.96989]
[1776946609428,40.77,77655.06,0.0,-0.29642,0.00015,18.96989]
[1776946610771,40.77,77665.4,0.0,-0.29482,0.00015,18.92527]
[1776946611392,40.77,77665.4,0.0,-0.29482,0.00015,18.92527]
[1776946611763,40.77,77665.4,0.0,-0.29482,0.00015,18.92511]
[1776946615874,40.76,77656.09,0.0,-0.29623,0.00015,18.96451]
[1776946619940,40.76,77655.14,0.0,-0.29636,0.00015,18.968]
[1776946620021,40.76,77655.14,0.0,-0.29636,0.00015,18.968]
[1776946620041,40.76,77655.23,0.0,-0.29634,0.00015,18.96741]
[1776946621544,40.76,77655.23,0.0,-0.29634,0.00015,18.9674]
[1776946621637,40.76,77655.23,0.0,-0.29634,0.00015,18.9674]
[1776946623596,40.76,77650.03,0.0,-0.29714,0.00015,18.98966]
[1776946624569,40.76,77650.03,0.0,-0.29714,0.00015,18.98963]
[1776946624603,40.76,77650.03,0.0,-0.29714,0.00015,18.98963]
[1776946631288,40.76,77654.41,0.0,-0.29646,0.00015,18.97071]
[1776946631372,40.76,77654.41,0.0,-0.29646,0.00015,18.97071]
[1776946631758,40.76,77654.41,0.0,-0.29646,0.00015,18.97071]
[1776946631906,40.75,77654.83,0.0,-0.29639,0.00015,18.96889]
[1776946632912,40.75,77664.22,0.0,-0.29494,0.00015,18.92827]
[1776946636531,40.75,77666.48,0.0,-0.29457,0.00015,18.918]
[1776946636736,40.75,77666.48,0.0,-0.29457,0.00015,18.918]
[1776946638483,40.75,77666.44,0.0,-0.29457,0.00015,18.91801]
[1776946638525,40.75,77666.44,0.0,-0.29457,0.00015,18.91801]
[1776946638592,40.75,77666.44,0.0,-0.29457,0.00015,18.91801]
[1776946638815,40.75,77666.44,0.0,-0.29457,0.00015,18.91801]
[1776946638914,40.75,77666.44,0.0,-0.29457,0.00015,18.91801]
[1776946638957,40.75,77673.27,0.0,-0.29351,0.00015,18.88806]
[1776946639893,40.75,77673.27,0.0,-0.29351,0.00015,18.88806]
[1776946642357,40.74,77682.11,0.0,-0.29213,0.00015,18.84913]
[1776946643262,40.74,77682.11,0.0,-0.29213,0.00015,18.84902]
[1776946644498,40.74,77683.06,0.0,-0.29198,0.00015,18.84476]
[1776946644519,40.74,77683.06,0.0,-0.29198,0.00015,18.84476]
[1776946647139,40.74,77685.72,0.0,-0.29156,0.00015,18.83281]
[1776946647169,40.74,77685.72,0.0,-0.29156,0.00015,18.83281]
[1776946647212,40.74,77685.72,0.0,-0.29156,0.00015,18.83281]
[1776946647254,40.74,77685.72,0.0,-0.29156,0.00015,18.83281]
[1776946647303,40.74,77685.72,0.0,-0.29156,0.00015,18.83281]
[1776946648018,40.74,77686.74,0.0,-0.2914,0.00015,18.82825]
[1776946652046,40.73,77693.69,0.0,-0.29028,0.00015,18.79257]
[1776946652641,40.73,77693.69,0.0,-0.29028,0.00015,18.79257]
[1776946655090,40.73,77703.53,0.0,-0.28877,0.00015,18.74882]
[1776946660104,40.73,77706.79,0.0,-0.28826,0.00015,18.73399]
[1776946664394,40.73,77707.17,0.0,-0.28819,0.00015,18.73199]
[1776946664495,40.73,77707.17,0.0,-0.28819,0.00015,18.73199]
[1776946664794,40.73,77707.17,0.0,-0.28819,0.00015,18.73199]
[1776946665139,40.73,77707.9,0.0,-0.28808,0.00015,18.72866]
[1776946667153,40.72,77701.21,0.0,-0.28909,0.00015,18.75813]
[1776946667555,40.72,77701.21,0.0,-0.28909,0.00015,18.75813]
[1776946668365,40.72,77701.75,0.0,-0.28901,0.00015,18.75563]
[1776946674233,40.72,77705.09,0.0,-0.28848,0.00015,18.74027]
[1776946674248,40.72,77705.09,0.0,-0.28848,0.00015,18.74027]
[1776946674441,40.72,77705.09,0.0,-0.28848,0.00015,18.74027]
[1776946674703,40.72,77705.09,0.0,-0.28848,0.00015,18.74027]
[1776946675046,40.72,77705.83,0.0,-0.28836,0.00015,18.73687]
[1776946675238,40.72,77705.83,0.0,-0.28836,0.00015,18.73687]
[1776946675328,40.72,77705.83,0.0,-0.28836,0.00015,18.73687]
[1776946675951,40.72,77705.83,0.0,-0.28836,0.00015,18.73687]
[1776946676087,40.72,77705.83,0.0,-0.28836,0.00015,18.73687]
[1776946676144,40.72,77694.65,0.0,-0.29007,0.00015,18.78616]
[1776946676897,40.72,77694.65,0.0,-0.29007,0.00015,18.78616]
[1776946679726,40.72,77697.27,0.0,-0.28966,0.00015,18.77439]
[1776946681660,40.71,77695.35,0.0,-0.28994,0.00015,18.78258]
[1776946681993,40.71,77694.91,0.0,-0.29001,0.00015,18.78442]
[1776946686946,40.71,77693.7,0.0,-0.29018,0.00015,18.78945]
[1776946687010,40.71,77693.7,0.0,-0.29018,0.00015,18.78945]
[1776946688748,40.71,77692.57,0.0,-0.29035,0.00015,18.7942]
[1776946688832,40.71,77685.73,0.0,-0.29139,0.00015,18.824]
[1776946692025,40.71,77685.49,0.0,-0.29142,0.00015,18.8249]
[1776946692107,40.7,77685.31,0.0,-0.29144,0.00015,18.82538]
[1776946697363,40.7,77682.35,0.0,-0.29186,0.00015,18.83754]
[1776946698577,40.7,77690.73,0.0,-0.29057,0.00015,18.80058]
[1776946700903,40.7,77690.73,0.0,-0.29057,0.00015,18.80044]
[1776946700957,40.69,77691.15,0.0,-0.2905,0.00015,18.79834]
[1776946702522,40.69,77690.75,0.0,-0.29055,0.00015,18.79997]
[1776946702565,40.69,77690.75,0.0,-0.29055,0.00015,18.79997]
[1776946702617,40.69,77690.75,0.0,-0.29055,0.00015,18.79997]
[1776946702791,40.69,77690.75,0.0,-0.29055,0.00015,18.79997]
[1776946702828,40.69,77690.75,0.0,-0.29055,0.00015,18.79997]
[1776946702865,40.69,77690.75,0.0,-0.29055,0.00015,18.79997]
[1776946703037,40.69,77691.29,0.0,-0.29047,0.00015,18.79747]
[1776946704997,40.69,77691.29,0.0,-0.29047,0.00015,18.79747]
[1776946705096,40.69,77706.34,0.0,-0.28815,0.00015,18.73055]
[1776946705632,40.69,77706.34,0.0,-0.28815,0.00015,18.73055]
[1776946705687,40.69,77706.34,0.0,-0.28815,0.00015,18.73055]
[1776946707257,40.69,77704.61,0.0,-0.28841,0.00015,18.73811]
[1776946707275,40.69,77704.61,0.0,-0.28841,0.00015,18.73811]
[1776946707318,40.69,77704.61,0.0,-0.28841,0.00015,18.73811]
[1776946707350,40.69,77704.61,0.0,-0.28841,0.00015,18.73811]
[1776946707432,40.69,77704.82,0.0,-0.28837,0.00015,18.73705]
[1776946709083,40.69,77704.82,0.0,-0.28837,0.00015,18.73705]
[1776946709133,40.69,77704.82,0.0,-0.28837,0.00015,18.73705]
[1776946709167,40.69,77714.06,0.0,-0.28696,0.00015,18.69567]
[1776946709584,40.69,77714.06,0.0,-0.28696,0.00015,18.69567]
[1776946709605,40.69,77714.06,0.0,-0.28696,0.00015,18.69567]
[1776946709688,40.69,77714.06,0.0,-0.28696,0.00015,18.69567]
[1776946709704,40.69,77714.06,0.0,-0.28696,0.00015,18.69567]
[1776946710192,40.69,77714.06,0.0,-0.28696,0.00015,18.69567]
[1776946709768,40.69,77715.52,0.0,-0.28673,0.00015,18.68914]
[1776946710242,40.69,77715.52,0.0,-0.28673,0.00015,18.68914]
[1776946710253,40.69,77715.52,0.0,-0.28673,0.00015,18.68914]
[1776946710619,40.69,77708.7,0.0,-0.28777,0.00015,18.71949]
[1776946712700,40.68,77707.08,0.0,-0.28798,0.00015,18.7219]
[1776946712779,40.68,77707.08,0.0,-0.28798,0.00015,18.7219]
[1776946713195,40.68,77707.08,0.0,-0.28798,0.00015,18.7219]
[1776946713204,40.68,77706.21,0.0,-0.28811,0.00015,18.72567]
[1776946714283,40.68,77706.21,0.0,-0.28811,0.00015,18.72567]
[1776946714482,40.68,77706.29,0.0,-0.28809,0.00015,18.72521]
[1776946719517,40.68,77702.4,0.0,-0.28867,0.00015,18.74197]
[1776946724990,40.68,77703.03,0.0,-0.28856,0.00015,18.73876]
[1776946725015,40.68,77703.03,0.0,-0.28856,0.00015,18.73876]
[1776946725091,40.67,77701.78,0.0,-0.28875,0.00015,18.74411]
[1776946727336,40.67,77702.27,0.0,-0.28867,0.00015,18.74184]
[1776946727576,40.67,77701.96,0.0,-0.28871,0.00015,18.74312]
[1776946729023,40.67,77701.96,0.0,-0.28871,0.00015,18.74312]
[1776946729030,40.67,77701.96,0.0,-0.28871,0.00015,18.74312]
[1776946729072,40.67,77701.96,0.0,-0.28871,0.00015,18.74312]
[1776946729247,40.67,77701.66,0.0,-0.28875,0.00015,18.74426]
[1776946729588,40.67,77701.66,0.0,-0.28875,0.00015,18.74426]
[1776946730597,40.67,77693.84,0.0,-0.28995,0.00015,18.77884]
[1776946731802,40.67,77693.84,0.0,-0.28995,0.00015,18.77884]
[1776946731909,40.67,77693.84,0.0,-0.28995,0.00015,18.77884]
[1776946733428,40.67,77691.56,0.0,-0.29029,0.00015,18.78874]
[1776946735734,40.67,77691.55,0.0,-0.29029,0.00015,18.78861]
[1776946735786,40.67,77691.55,0.0,-0.29029,0.00015,18.78861]
[1776946735800,40.67,77691.55,0.0,-0.29029,0.00015,18.78861]
[1776946740523,40.66,77692.46,0.0,-0.29013,0.00015,18.78414]
[1776946740569,40.66,77692.46,0.0,-0.29013,0.00015,18.78414]
[1776946740663,40.66,77692.46,0.0,-0.29013,0.00015,18.78414]
[1776946740736,40.66,77692.6,0.0,-0.29011,0.00015,18.78343]
[1776946741581,40.66,77692.6,0.0,-0.29011,0.00015,18.78343]
[1776946741692,40.66,77700.84,0.0,-0.28884,0.00015,18.74687]
[1776946743578,40.66,77700.84,0.0,-0.28884,0.00015,18.74681]
[1776946747367,40.66,77707.78,0.0,-0.28777,0.00015,18.71578]
[1776946748236,40.66,77707.78,0.0,-0.28777,0.00015,18.71578]
[1776946748724,40.66,77707.7,0.0,-0.28778,0.00015,18.71607]
[1776946749731,40.66,77698.65,0.0,-0.28917,0.00015,18.75619]
[1776946753767,40.66,77701.66,0.0,-0.2887,0.00015,18.74257]
[1776946755885,40.66,77702.32,0.0,-0.28859,0.00015,18.73945]
[1776946761816,40.65,77704.23,0.0,-0.28827,0.00015,18.7302]
[1776946766850,40.65,77706.68,0.0,-0.28788,0.00015,18.71866]
[1776946772893,40.64,77708.89,0.0,-0.28748,0.00015,18.70341]
[1776946774125,40.64,77708.89,0.0,-0.28748,0.00015,18.70341]
[1776946776083,40.64,77710.0,0.0,-0.2873,0.00015,18.69821]
[1776946776093,40.64,77707.76,0.0,-0.28764,0.00015,18.70796]
[1776946781956,40.63,77711.63,0.0,-0.28702,0.00015,18.69006]
[1776946786990,40.63,77709.15,0.0,-0.28738,0.00015,18.7004]
[1776946789174,40.63,77709.15,0.0,-0.28738,0.00015,18.7004]
[1776946789277,40.63,77710.03,0.0,-0.28724,0.00015,18.69623]
[1776946789372,40.63,77710.03,0.0,-0.28724,0.00015,18.69623]
[1776946790452,40.63,77710.03,0.0,-0.28724,0.00015,18.69617]
[1776946792362,40.62,77702.39,0.0,-0.2884,0.00015,18.73006]
[1776946792389,40.62,77702.39,0.0,-0.2884,0.00015,18.73006]
[1776946793089,40.62,77701.89,0.0,-0.28847,0.00015,18.7322]
[1776946799097,40.62,77701.02,0.0,-0.28859,0.00015,18.73562]
[1776946805216,40.62,77697.31,0.0,-0.28914,0.00015,18.75134]
[1776946805249,40.61,77694.88,0.0,-0.2895,0.00015,18.76197]
[1776946805499,40.61,77694.88,0.0,-0.2895,0.00015,18.76197]
[1776946805515,40.61,77694.88,0.0,-0.2895,0.00015,18.76197]
[1776946805914,40.61,77694.88,0.0,-0.2895,0.00015,18.76197]
[1776946805988,40.61,77694.88,0.0,-0.2895,0.00015,18.76197]
[1776946806133,40.61,77694.88,0.0,-0.2895,0.00015,18.76197]
[1776946806752,40.61,77694.88,0.0,-0.2895,0.00015,18.76197]
[1776946807133,40.61,77707.69,0.0,-0.28753,0.00015,18.70477]
[1776946808140,40.61,77716.04,0.0,-0.28626,0.00015,18.66735]
[1776946808744,40.61,77716.04,0.0,-0.28626,0.00015,18.66735]
[1776946808757,40.61,77716.04,0.0,-0.28626,0.00015,18.66735]
[1776946809147,40.61,77715.7,0.0,-0.28631,0.00015,18.66883]
[1776946814183,40.61,77711.34,0.0,-0.28696,0.00015,18.68812]
[1776946819273,40.61,77710.51,0.0,-0.28708,0.00015,18.69162]
[1776946819337,40.61,77703.42,0.0,-0.28817,0.00015,18.72321]
[1776946822239,40.61,77710.57,0.0,-0.28707,0.00015,18.6911]
[1776946828280,40.6,77706.88,0.0,-0.28762,0.00015,18.70727]
[1776946833315,40.6,77703.54,0.0,-0.28809,0.00015,18.71719]
[1776946837168,40.6,77700.28,0.0,-0.28858,0.00015,18.73153]
[1776946837345,40.6,77699.03,0.0,-0.28877,0.00015,18.73702]
[1776946842378,40.6,77698.73,0.0,-0.2888,0.00015,18.73797]
[1776946847639,40.6,77698.12,0.0,-0.28889,0.00015,18.74039]
[1776946850249,40.59,77698.01,0.0,-0.2889,0.00015,18.74073]
[1776946850300,40.59,77698.01,0.0,-0.2889,0.00015,18.74073]
[1776946855413,40.59,77693.89,0.0,-0.28951,0.00015,18.75849]
[1776946855514,40.59,77694.47,0.0,-0.28942,0.00015,18.75583]
[1776946859517,40.59,77694.08,0.0,-0.28947,0.00015,18.75728]
[1776946859573,40.59,77694.08,0.0,-0.28947,0.00015,18.75728]
[1776946859610,40.59,77694.35,0.0,-0.28943,0.00015,18.75599]
[1776946862187,40.59,77694.35,0.0,-0.28943,0.00015,18.75589]
[1776946862213,40.59,77694.35,0.0,-0.28943,0.00015,18.75589]
[1776946862966,40.58,77689.57,0.0,-0.29015,0.00015,18.77688]
[1776946863013,40.58,77689.57,0.0,-0.29015,0.00015,18.77688]
[1776946863751,40.58,77688.95,0.0,-0.29025,0.00015,18.7795]
[1776946863806,40.58,77688.95,0.0,-0.29025,0.00015,18.7795]
[1776946865785,40.58,77689.17,0.0,-0.29021,0.00015,18.77853]
[1776946865842,40.58,77689.17,0.0,-0.29021,0.00015,18.77853]
[1776946865953,40.58,77689.17,0.0,-0.29021,0.00015,18.77853]
[1776946866054,40.58,77688.14,0.0,-0.29036,0.00015,18.78285]
[1776946866782,40.58,77680.6,0.0,-0.29152,0.00015,18.81599]
[1776946867637,40.58,77680.6,0.0,-0.29152,0.00015,18.81599]
[1776946868376,40.58,77680.6,0.0,-0.29152,0.00015,18.81599]
[1776946868678,40.58,77678.15,0.0,-0.2919,0.00015,18.82666]
[1776946869287,40.58,77678.15,0.0,-0.2919,0.00015,18.82666]
[1776946869676,40.58,77676.37,0.0,-0.29216,0.00015,18.83423]
[1776946869737,40.58,77676.37,0.0,-0.29216,0.00015,18.83423]
[1776946869787,40.58,77676.37,0.0,-0.29216,0.00015,18.83423]
[1776946871610,40.58,77670.8,0.0,-0.29302,0.00015,18.8585]
[1776946871708,40.58,77670.8,0.0,-0.29302,0.00015,18.8585]
[1776946872604,40.58,77669.69,0.0,-0.29318,0.00015,18.86319]
[1776946872631,40.58,77669.69,0.0,-0.29318,0.00015,18.86319]
[1776946872645,40.58,77669.69,0.0,-0.29318,0.00015,18.86319]
[1776946872828,40.58,77669.69,0.0,-0.29318,0.00015,18.86319]
[1776946873267,40.57,77669.94,0.0,-0.29314,0.00015,18.86178]
[1776946875807,40.57,77668.72,0.0,-0.29332,0.00015,18.86698]
[1776946876333,40.57,77670.24,0.0,-0.29308,0.00015,18.86008]
[1776946877331,40.57,77670.24,0.0,-0.29308,0.00015,18.86008]
[1776946877436,40.57,77670.24,0.0,-0.29308,0.00015,18.86008]
[1776946877876,40.57,77670.24,0.0,-0.29308,0.00015,18.86008]
[1776946877965,40.57,77670.37,0.0,-0.29305,0.00015,18.85939]
[1776946881717,40.57,77663.13,0.0,-0.29415,0.00015,18.89046]
[1776946886282,40.56,77662.4,0.0,-0.29425,0.00015,18.8932]
[1776946886379,40.56,77662.4,0.0,-0.29425,0.00015,18.8932]
[1776946886395,40.56,77662.4,0.0,-0.29425,0.00015,18.8932]
[1776946886432,40.56,77660.6,0.0,-0.29452,0.00016,18.90073]
[1776946886578,40.56,77660.6,0.0,-0.29452,0.00016,18.90073]
[1776946886640,40.56,77660.6,0.0,-0.29452,0.00016,18.90073]
[1776946886690,40.56,77660.6,0.0,-0.29452,0.00016,18.90073]
[1776946888979,40.56,77654.65,0.0,-0.29544,0.00016,18.9264]
[1776946889019,40.56,77654.65,0.0,-0.29544,0.00016,18.9264]
[1776946894645,40.55,77658.21,0.0,-0.29482,0.00016,18.90534]
[1776946896234,40.55,77658.52,0.0,-0.29477,0.00016,18.90383]
[1776946896311,40.55,77658.52,0.0,-0.29477,0.00016,18.90383]
[1776946896344,40.55,77658.52,0.0,-0.29477,0.00016,18.90383]
[1776946896441,40.55,77658.96,0.0,-0.29469,0.00016,18.9016]
[1776946897176,40.55,77658.96,0.0,-0.29469,0.00016,18.9016]
[1776946897908,40.55,77655.15,0.0,-0.29527,0.00016,18.91798]
[1776946898045,40.55,77655.15,0.0,-0.29527,0.00016,18.91798]
[1776946898221,40.55,77655.15,0.0,-0.29527,0.00016,18.91798]
[1776946898354,40.55,77655.15,0.0,-0.29527,0.00016,18.91798]
[1776946898405,40.55,77655.15,0.0,-0.29527,0.00016,18.91798]
[1776946898441,40.54,77638.02,0.0,-0.29793,0.00016,18.99169]
[1776946900363,40.54,77638.02,0.0,-0.29793,0.00016,18.99169]
[1776946900377,40.54,77644.69,0.0,-0.29688,0.00016,18.96254]
[1776946900673,40.54,77644.69,0.0,-0.29688,0.00016,18.96254]
[1776946901565,40.54,77644.69,0.0,-0.29688,0.00016,18.96254]
[1776946901638,40.54,77644.69,0.0,-0.29688,0.00016,18.96254]
[1776946901689,40.54,77644.69,0.0,-0.29688,0.00016,18.96254]
[1776946901933,40.54,77645.24,0.0,-0.29678,0.00016,18.95996]
[1776946908411,40.53,77644.92,0.0,-0.2968,0.00016,18.96028]
[1776946910955,40.53,77644.65,0.0,-0.29682,0.00016,18.9608]
[1776946910990,40.53,77644.65,0.0,-0.29682,0.00016,18.9608]
[1776946911467,40.52,77645.44,0.0,-0.29668,0.00016,18.95697]
[1776946913397,40.52,77645.44,0.0,-0.29668,0.00016,18.95697]
[1776946912879,40.52,77654.72,0.0,-0.29523,0.00016,18.9166]
[1776946913886,40.52,77654.15,0.0,-0.29531,0.00016,18.91889]
[1776946917776,40.52,77655.91,0.0,-0.29502,0.00016,18.91073]
[1776946918587,40.51,77658.65,0.0,-0.29458,0.00016,18.89847]
[1776946919049,40.51,77658.03,0.0,-0.29468,0.00016,18.90116]
[1776946922593,40.51,77661.71,0.0,-0.29409,0.00016,18.88463]
[1776946922999,40.51,77662.42,0.0,-0.29397,0.00016,18.8811]
[1776946928992,40.5,77663.81,0.0,-0.29372,0.00016,18.87408]
[1776946930699,40.5,77664.41,0.0,-0.29362,0.00016,18.87127]
[1776946931007,40.5,77663.17,0.0,-0.29381,0.00016,18.87651]
[1776946934252,40.49,77661.03,0.0,-0.29413,0.00016,18.88549]
[1776946934322,40.49,77661.03,0.0,-0.29413,0.00016,18.88549]
[1776946934334,40.49,77661.03,0.0,-0.29413,0.00016,18.88549]
[1776946934409,40.49,77667.8,0.0,-0.29307,0.00015,18.8557]
[1776946934970,40.49,77667.8,0.0,-0.29307,0.00015,18.8557]
[1776946935004,40.49,77667.8,0.0,-0.29307,0.00015,18.8557]
[1776946936780,40.49,77669.41,0.0,-0.29281,0.00015,18.84829]
[1776946937080,40.49,77669.41,0.0,-0.29281,0.00015,18.84829]
[1776946937249,40.49,77669.41,0.0,-0.29281,0.00015,18.84829]
[1776946937265,40.49,77669.41,0.0,-0.29281,0.00015,18.84829]
[1776946937471,40.49,77667.9,0.0,-0.29304,0.00015,18.85476]
[1776946938778,40.48,77667.58,0.0,-0.29308,0.00016,18.85586]
[1776946940287,40.48,77667.58,0.0,-0.29308,0.00016,18.85586]
[1776946940318,40.48,77667.58,0.0,-0.29308,0.00016,18.85586]
[1776946940360,40.48,77667.58,0.0,-0.29308,0.00016,18.85586]
[1776946940381,40.48,77664.63,0.0,-0.29353,0.00016,18.86863]
[1776946940692,40.48,77664.63,0.0,-0.29353,0.00016,18.86863]
[1776946946506,40.48,77664.06,0.0,-0.29359,0.00016,18.87035]
[1776946948619,40.47,77663.7,0.0,-0.29363,0.00016,18.87147]
[1776946948694,40.47,77663.7,0.0,-0.29363,0.00016,18.87147]
[1776946948704,40.47,77663.7,0.0,-0.29363,0.00016,18.87147]
[1776946954168,40.47,77665.74,0.0,-0.29325,0.00016,18.85699]
[1776946954846,40.47,77665.74,0.0,-0.29325,0.00016,18.85699]
[1776946954929,40.47,77665.74,0.0,-0.29325,0.00016,18.85699]
[1776946955175,40.47,77664.92,0.0,-0.29337,0.00016,18.86039]
[1776946957192,40.46,77673.68,0.0,-0.292,0.00015,18.82154]
[1776946957877,40.46,77673.68,0.0,-0.292,0.00015,18.82154]
[1776946958293,40.46,77673.68,0.0,-0.292,0.00015,18.82154]
[1776946958355,40.46,77673.68,0.0,-0.292,0.00015,18.82154]
[1776946958397,40.46,77670.42,0.0,-0.2925,0.00015,18.83573]
[1776946962594,40.46,77667.31,0.0,-0.29296,0.00016,18.84869]
[1776946962621,40.46,77667.31,0.0,-0.29296,0.00016,18.84869]
[1776946962672,40.46,77667.31,0.0,-0.29296,0.00016,18.84869]
[1776946962710,40.46,77667.31,0.0,-0.29296,0.00016,18.84869]
[1776946962856,40.46,77667.31,0.0,-0.29296,0.00016,18.84869]
[1776946963081,40.46,77667.31,0.0,-0.29296,0.00016,18.84869]
[1776946963232,40.45,77665.73,0.0,-0.2932,0.00016,18.85544]
[1776946964238,40.45,77655.45,0.0,-0.29479,0.00016,18.90017]
[1776946967359,40.45,77655.77,0.0,-0.29473,0.00016,18.89841]
[1776946967431,40.45,77657.16,0.0,-0.2945,0.00016,18.89217]
[1776946969341,40.45,77657.16,0.0,-0.2945,0.00016,18.89198]
[1776946969377,40.45,77658.45,0.0,-0.29429,0.00016,18.88616]
[1776946971450,40.45,77658.45,0.0,-0.29429,0.00016,18.88616]
[1776946971516,40.44,77658.45,0.0,-0.29427,0.00016,18.8856]
[1776946977329,40.43,77658.13,0.0,-0.29429,0.00016,18.88604]
[1776946981285,40.43,77657.43,0.0,-0.29438,0.00016,18.88849]
[1776946981409,40.43,77656.06,0.0,-0.29458,0.00016,18.89426]
[1776946983897,40.42,77650.92,0.0,-0.29537,0.00016,18.91624]
[1776946983941,40.42,77650.92,0.0,-0.29537,0.00016,18.91624]
[1776946985656,40.42,77646.38,0.0,-0.29606,0.00016,18.93549]
[1776946985666,40.42,77646.38,0.0,-0.29606,0.00016,18.93549]
[1776946986392,40.42,77645.84,0.0,-0.29614,0.00016,18.93759]
[1776946991438,40.41,77642.99,0.0,-0.29654,0.00016,18.94869]
[1776946993276,40.41,77644.07,0.0,-0.29636,0.00016,18.94376]
[1776946993781,40.41,77644.61,0.0,-0.29627,0.00016,18.94117]
[1776946996090,40.4,77645.64,0.0,-0.29609,0.00016,18.93622]
[1776947001497,40.39,77646.9,0.0,-0.29584,0.00016,18.92907]
[1776947002950,40.39,77646.82,0.0,-0.29584,0.00016,18.92918]
[1776947003011,40.39,77646.82,0.0,-0.29584,0.00016,18.92918]
[1776947003263,40.39,77646.82,0.0,-0.29584,0.00016,18.92918]
[1776947003284,40.39,77646.82,0.0,-0.29584,0.00016,18.92918]
[1776947003520,40.38,77646.83,0.0,-0.29584,0.00016,18.9289]
[1776947004521,40.38,77653.25,0.0,-0.29483,0.00016,18.90071]
[1776947005330,40.38,77653.25,0.0,-0.29483,0.00016,18.90071]
[1776947005402,40.38,77653.25,0.0,-0.29483,0.00016,18.90071]
[1776947005415,40.38,77653.25,0.0,-0.29483,0.00016,18.90071]
[1776947005678,40.38,77655.42,0.0,-0.29448,0.00016,18.89102]
[1776947005761,40.38,77655.42,0.0,-0.29448,0.00016,18.89102]
[1776947005942,40.38,77655.42,0.0,-0.29448,0.00016,18.89102]
[1776947006533,40.38,77657.76,0.0,-0.29411,0.00016,18.88058]
[1776947009553,40.38,77668.78,0.0,-0.29238,0.00016,18.83164]
[1776947014589,40.37,77667.48,0.0,-0.29252,0.00016,18.83203]
[1776947017830,40.37,77667.19,0.0,-0.29255,0.00016,18.83287]
[1776947018616,40.37,77667.78,0.0,-0.29246,0.00016,18.83013]
[1776947021422,40.36,77671.97,0.0,-0.29179,0.00016,18.81127]
[1776947021713,40.36,77670.1,0.0,-0.29208,0.00016,18.81953]
[1776947024988,40.36,77671.47,0.0,-0.29185,0.00016,18.81295]
[1776947026324,40.36,77670.76,0.0,-0.29196,0.00016,18.81592]
[1776947026340,40.36,77670.76,0.0,-0.29196,0.00016,18.81592]
[1776947027465,40.36,77670.07,0.0,-0.29206,0.00016,18.8188]
[1776947027527,40.36,77670.07,0.0,-0.29206,0.00016,18.8188]
[1776947027573,40.36,77670.07,0.0,-0.29206,0.00016,18.8188]
[1776947027602,40.36,77670.07,0.0,-0.29206,0.00016,18.8188]
[1776947027789,40.35,77668.57,0.0,-0.29228,0.00016,18.8251]
[1776947028545,40.35,77673.85,0.0,-0.29146,0.00016,18.80159]
[1776947033723,40.35,77679.36,0.0,-0.29058,0.00015,18.77651]
[1776947038757,40.34,77680.77,0.0,-0.29034,0.00015,18.76963]
[1776947041586,40.34,77681.26,0.0,-0.29026,0.00015,18.76733]
[1776947041653,40.34,77681.12,0.0,-0.29027,0.00015,18.76772]
[1776947043331,40.34,77681.12,0.0,-0.29027,0.00015,18.76772]
[1776947043401,40.34,77681.12,0.0,-0.29027,0.00015,18.76772]
[1776947043404,40.34,77689.16,0.0,-0.28903,0.00015,18.73173]
[1776947044071,40.34,77689.16,0.0,-0.28903,0.00015,18.73173]
[1776947044377,40.34,77689.16,0.0,-0.28903,0.00015,18.73173]
[1776947044445,40.34,77689.16,0.0,-0.28903,0.00015,18.73173]
[1776947044492,40.34,77689.16,0.0,-0.28903,0.00015,18.73173]
[1776947044634,40.34,77689.16,0.0,-0.28903,0.00015,18.73173]
[1776947044658,40.34,77692.65,0.0,-0.28848,0.00015,18.71593]
[1776947044674,40.34,77692.65,0.0,-0.28848,0.00015,18.71593]
[1776947044685,40.34,77692.65,0.0,-0.28848,0.00015,18.71593]
[1776947049834,40.34,77694.5,0.0,-0.28818,0.00015,18.70722]
[1776947050705,40.34,77694.5,0.0,-0.28818,0.00015,18.70722]
[1776947050722,40.34,77694.5,0.0,-0.28818,0.00015,18.70722]
[1776947050841,40.33,77695.31,0.0,-0.28805,0.00015,18.70347]
[1776947052019,40.33,77695.31,0.0,-0.28805,0.00015,18.70347]
[1776947052030,40.33,77695.12,0.0,-0.28808,0.00015,18.70421]
[1776947054372,40.33,77702.23,0.0,-0.28698,0.00015,18.67201]
[1776947059827,40.33,77703.27,0.0,-0.2868,0.00015,18.66693]
[1776947061667,40.33,77707.43,0.0,-0.28616,0.00015,18.64807]
[1776947061681,40.33,77713.82,0.0,-0.28518,0.00015,18.61904]
[1776947061783,40.33,77713.82,0.0,-0.28518,0.00015,18.61904]
[1776947062316,40.33,77716.47,0.0,-0.28477,0.00015,18.60693]
[1776947063111,40.33,77716.47,0.0,-0.28477,0.00015,18.60693]
[1776947065154,40.33,77717.11,0.0,-0.28467,0.00015,18.60396]
[1776947067177,40.33,77715.82,0.0,-0.28486,0.00015,18.60981]
[1776947067556,40.33,77715.59,0.0,-0.2849,0.00015,18.6108]
[1776947068432,40.33,77715.59,0.0,-0.2849,0.00015,18.6108]
[1776947068502,40.33,77715.59,0.0,-0.2849,0.00015,18.6108]
[1776947069528,40.33,77718.2,0.0,-0.2845,0.00015,18.59888]
[1776947069584,40.33,77718.2,0.0,-0.2845,0.00015,18.59888]
[1776947069596,40.33,77718.2,0.0,-0.2845,0.00015,18.59888]
[1776947069617,40.33,77727.76,0.0,-0.28303,0.00015,18.55518]
[1776947070186,40.33,77727.76,0.0,-0.28303,0.00015,18.55518]
[1776947070237,40.33,77727.76,0.0,-0.28303,0.00015,18.55518]
[1776947070354,40.33,77727.76,0.0,-0.28303,0.00015,18.55518]
[1776947070453,40.33,77727.76,0.0,-0.28303,0.00015,18.55518]
[1776947071637,40.33,77737.18,0.0,-0.28155,0.00015,18.50723]
[1776947075411,40.33,77738.9,0.0,-0.28129,0.00015,18.49934]
[1776947075651,40.33,77738.8,0.0,-0.28131,0.00015,18.49984]
[1776947080651,40.33,77738.3,0.0,-0.28139,0.00015,18.50225]
[1776947086089,40.33,77737.4,0.0,-0.28153,0.00015,18.50652]
[1776947091126,40.33,77738.95,0.0,-0.28129,0.00015,18.49943]
[1776947096160,40.33,77741.65,0.0,-0.28088,0.00015,18.48708]
[1776947100962,40.33,77745.57,0.0,-0.28028,0.00015,18.4689]
[1776947100984,40.33,77745.57,0.0,-0.28028,0.00015,18.4689]
[1776947101064,40.33,77745.57,0.0,-0.28028,0.00015,18.4689]
[1776947101089,40.33,77745.57,0.0,-0.28028,0.00015,18.4689]
[1776947101194,40.33,77745.57,0.0,-0.28028,0.00015,18.46886]
[1776947102709,40.33,77757.28,0.0,-0.2785,0.00015,18.41445]
[1776947106089,40.32,77757.56,0.0,-0.27844,0.00015,18.41257]
[1776947106230,40.32,77757.56,0.0,-0.27843,0.00015,18.41228]
[1776947110466,40.32,77758.25,0.0,-0.27832,0.00015,18.40901]
[1776947110501,40.32,77758.25,0.0,-0.27832,0.00015,18.40901]
[1776947110522,40.32,77758.25,0.0,-0.27832,0.00015,18.40901]
[1776947110573,40.32,77758.25,0.0,-0.27832,0.00015,18.40901]
[1776947110582,40.32,77758.25,0.0,-0.27832,0.00015,18.40901]
[1776947110651,40.32,77759.84,0.0,-0.27808,0.00015,18.40158]
[1776947111408,40.32,77768.5,0.0,-0.27677,0.00015,18.36111]
[1776947112441,40.32,77768.5,0.0,-0.27677,0.00015,18.36111]
[1776947112460,40.32,77768.5,0.0,-0.27677,0.00015,18.36111]
[1776947112465,40.32,77768.5,0.0,-0.27677,0.00015,18.36111]
[1776947112668,40.32,77767.33,0.0,-0.27693,0.00015,18.36607]
[1776947112836,40.32,77767.33,0.0,-0.27693,0.00015,18.36607]
[1776947113729,40.32,77761.96,0.0,-0.27774,0.00015,18.39092]
[1776947113841,40.32,77761.96,0.0,-0.27774,0.00015,18.39092]
[1776947113899,40.32,77761.96,0.0,-0.27774,0.00015,18.39092]
[1776947114691,40.31,77760.91,0.0,-0.27789,0.00015,18.39554]
[1776947114869,40.31,77760.91,0.0,-0.27789,0.00015,18.39554]
[1776947115635,40.31,77760.91,0.0,-0.27789,0.00015,18.39554]
[1776947115733,40.31,77750.88,0.0,-0.2794,0.00015,18.44192]
[1776947120087,40.31,77746.13,0.0,-0.28011,0.00015,18.46358]
[1776947120104,40.31,77746.13,0.0,-0.28011,0.00015,18.46358]
[1776947120521,40.31,77746.13,0.0,-0.28011,0.00015,18.46358]
[1776947120631,40.31,77746.13,0.0,-0.28011,0.00015,18.46358]
[1776947120686,40.31,77745.07,0.0,-0.28027,0.00015,18.46824]
[1776947121560,40.31,77745.07,0.0,-0.28027,0.00015,18.46824]
[1776947123411,40.31,77742.79,0.0,-0.28061,0.00015,18.47871]
[1776947123427,40.31,77742.79,0.0,-0.28061,0.00015,18.47871]
[1776947123451,40.31,77745.59,0.0,-0.28018,0.00015,18.46569]
[1776947129590,40.3,77747.55,0.0,-0.27987,0.00015,18.45629]
[1776947134540,40.3,77751.84,0.0,-0.27918,0.00015,18.43145]
[1776947138212,40.3,77758.79,0.0,-0.27811,0.00015,18.39873]
[1776947140942,40.3,77757.37,0.0,-0.27831,0.00015,18.40481]
[1776947141749,40.3,77757.87,0.0,-0.27825,0.00015,18.40313]
[1776947142689,40.3,77757.87,0.0,-0.27825,0.00015,18.40313]
[1776947142700,40.31,77758.61,0.0,-0.27817,0.00015,18.40052]
[1776947142771,40.31,77758.61,0.0,-0.27817,0.00015,18.40052]
[1776947142795,40.31,77758.61,0.0,-0.27817,0.00015,18.40052]
[1776947143000,40.31,77758.61,0.0,-0.27817,0.00015,18.40052]
[1776947143036,40.31,77758.61,0.0,-0.27817,0.00015,18.40052]
[1776947146513,40.32,77765.47,0.0,-0.27721,0.00015,18.37122]
[1776947151549,40.33,77766.61,0.0,-0.27705,0.00015,18.36633]
[1776947156583,40.33,77767.05,0.0,-0.277,0.00015,18.36468]
[1776947161620,40.33,77764.66,0.0,-0.27737,0.00015,18.3762]
[1776947166653,40.34,77765.74,0.0,-0.27722,0.00015,18.37159]
[1776947172695,40.34,77763.59,0.0,-0.27756,0.00015,18.38214]
[1776947177732,40.34,77763.73,0.0,-0.27755,0.00015,18.38191]
[1776947182766,40.34,77767.32,0.0,-0.27702,0.00015,18.3656]
[1776947187802,40.35,77766.83,0.0,-0.27711,0.00015,18.36841]
[1776947187946,40.35,77766.83,0.0,-0.27711,0.00015,18.36841]
[1776947187975,40.35,77766.83,0.0,-0.27711,0.00015,18.36841]
[1776947188808,40.35,77766.63,0.0,-0.27714,0.00015,18.36928]
[1776947189364,40.35,77766.63,0.0,-0.27714,0.00015,18.36928]
[1776947194231,40.35,77764.29,0.0,-0.27745,0.00015,18.37511]
[1776947194849,40.34,77764.24,0.0,-0.27745,0.00015,18.37525]
[1776947195817,40.34,77764.24,0.0,-0.27745,0.00015,18.37525]
[1776947195918,40.34,77764.19,0.0,-0.27746,0.00015,18.37539]
[1776947199209,40.34,77764.19,0.0,-0.27745,0.00015,18.3752]
[1776947199316,40.34,77764.19,0.0,-0.27745,0.00015,18.3752]
[1776947199491,40.34,77764.19,0.0,-0.27745,0.00015,18.3751]
[1776947201587,40.34,77749.26,0.0,-0.27971,0.00015,18.4445]
[1776947206934,40.34,77754.98,0.0,-0.27885,0.00015,18.41811]
[1776947209262,40.34,77755.49,0.0,-0.27877,0.00015,18.41578]
[1776947209308,40.34,77755.49,0.0,-0.27877,0.00015,18.41578]
[1776947209386,40.34,77756.39,0.0,-0.27863,0.00015,18.41149]
[1776947210215,40.34,77756.39,0.0,-0.27863,0.00015,18.41149]
[1776947210277,40.34,77756.39,0.0,-0.27863,0.00015,18.41149]
[1776947210299,40.34,77766.09,0.0,-0.27716,0.00015,18.36617]
[1776947211660,40.34,77766.09,0.0,-0.27716,0.00015,18.36617]
[1776947211761,40.34,77772.47,0.0,-0.27619,0.00015,18.33615]
[1776947217122,40.34,77770.84,0.0,-0.27643,0.00015,18.3437]
[1776947220856,40.34,77766.7,0.0,-0.27706,0.00015,18.36299]
[1776947220868,40.34,77766.37,0.0,-0.2771,0.00015,18.3645]
[1776947221144,40.34,77766.37,0.0,-0.2771,0.00015,18.3645]
[1776947221500,40.34,77766.37,0.0,-0.2771,0.00015,18.3645]
[1776947221824,40.34,77766.37,0.0,-0.2771,0.00015,18.3645]
[1776947221866,40.34,77760.7,0.0,-0.27796,0.00015,18.39094]
[1776947223830,40.34,77760.7,0.0,-0.27796,0.00015,18.39094]
[1776947223532,40.34,77751.62,0.0,-0.27934,0.00015,18.4331]
[1776947224732,40.34,77751.62,0.0,-0.27934,0.00015,18.4331]
[1776947224831,40.34,77752.32,0.0,-0.27923,0.00015,18.42969]
[1776947230097,40.33,77753.47,0.0,-0.27904,0.00015,18.42396]
[1776947233080,40.33,77754.41,0.0,-0.27889,0.00015,18.41944]
[1776947233835,40.33,77739.79,0.0,-0.28112,0.00015,18.48708]
[1776947235881,40.33,77735.3,0.0,-0.28181,0.00015,18.50775]
[1776947236734,40.33,77735.24,0.0,-0.28181,0.00015,18.50801]
[1776947236782,40.33,77735.24,0.0,-0.28181,0.00015,18.50801]
[1776947236789,40.33,77735.14,0.0,-0.28183,0.00015,18.50851]
[1776947236926,40.33,77735.14,0.0,-0.28183,0.00015,18.50851]
[1776947236960,40.33,77735.14,0.0,-0.28183,0.00015,18.50851]
[1776947237157,40.33,77735.14,0.0,-0.28183,0.00015,18.50851]
[1776947237248,40.33,77733.84,0.0,-0.28203,0.00015,18.51448]
[1776947238071,40.33,77733.84,0.0,-0.28203,0.00015,18.51448]
[1776947238376,40.33,77734.13,0.0,-0.28199,0.00015,18.5132]
[1776947239965,40.34,77734.98,0.0,-0.28186,0.00015,18.50937]
[1776947240076,40.34,77734.98,0.0,-0.28186,0.00015,18.50937]
[1776947240197,40.34,77734.98,0.0,-0.28186,0.00015,18.50937]
[1776947240801,40.34,77733.87,0.0,-0.28203,0.00015,18.51451]
[1776947246210,40.34,77734.31,0.0,-0.28197,0.00015,18.51269]
[1776947251243,40.34,77734.11,0.0,-0.28197,0.00015,18.50915]
[1776947256278,40.34,77735.54,0.0,-0.28176,0.00015,18.50278]
[1776947260527,40.34,77735.71,0.0,-0.28174,0.00015,18.50214]
[1776947260712,40.34,77735.71,0.0,-0.28174,0.00015,18.50214]
[1776947262076,40.34,77734.61,0.0,-0.28191,0.00015,18.50728]
[1776947262135,40.34,77734.61,0.0,-0.28191,0.00015,18.50728]
[1776947262473,40.34,77743.56,0.0,-0.28054,0.00015,18.4661]
[1776947268695,40.34,77741.64,0.0,-0.28083,0.00015,18.47468]
[1776947268844,40.34,77740.33,0.0,-0.28102,0.00015,18.48056]
[1776947269506,40.34,77740.33,0.0,-0.28102,0.00015,18.48056]
[1776947269906,40.34,77740.33,0.0,-0.28102,0.00015,18.48056]
[1776947269607,40.34,77735.47,0.0,-0.28176,0.00015,18.50293]
[1776947270464,40.34,77732.97,0.0,-0.28214,0.00015,18.51433]
[1776947272403,40.34,77732.64,0.0,-0.28219,0.00015,18.51564]
[1776947279439,40.33,77733.15,0.0,-0.28208,0.00015,18.51247]
[1776947281137,40.33,77732.96,0.0,-0.28211,0.00015,18.51321]
[1776947281184,40.33,77732.96,0.0,-0.28211,0.00015,18.51321]
[1776947281453,40.33,77732.65,0.0,-0.28215,0.00015,18.51451]
[1776947282334,40.33,77732.65,0.0,-0.28215,0.00015,18.51451]
[1776947282480,40.33,77732.65,0.0,-0.28215,0.00015,18.51451]
[1776947282549,40.33,77731.48,0.0,-0.28233,0.00015,18.51974]
[1776947285789,40.33,77727.96,0.0,-0.28286,0.00015,18.53578]
[1776947285891,40.33,77721.14,0.0,-0.28391,0.00015,18.56696]
[1776947286988,40.33,77718.63,0.0,-0.28429,0.00015,18.57838]
[1776947287026,40.33,77718.63,0.0,-0.28429,0.00015,18.57838]
[1776947287497,40.33,77718.63,0.0,-0.28429,0.00015,18.57838]
[1776947290226,40.33,77719.7,0.0,-0.28412,0.00015,18.57342]
[1776947290518,40.33,77719.48,0.0,-0.28416,0.00015,18.57439]
[1776947292918,40.33,77719.98,0.0,-0.28408,0.00015,18.57207]
[1776947293038,40.33,77720.1,0.0,-0.28406,0.00015,18.57148]
[1776947293057,40.33,77720.1,0.0,-0.28406,0.00015,18.57148]
[1776947293337,40.33,77720.1,0.0,-0.28406,0.00015,18.57148]
[1776947293545,40.33,77726.01,0.0,-0.28315,0.00015,18.54444]
[1776947295115,40.33,77728.76,0.0,-0.28273,0.00015,18.53183]
[1776947295367,40.33,77728.76,0.0,-0.28273,0.00015,18.53183]
[1776947295417,40.33,77728.76,0.0,-0.28273,0.00015,18.53183]
[1776947295554,40.33,77730.46,0.0,-0.28247,0.00015,18.52403]
[1776947299147,40.33,77731.22,0.0,-0.28235,0.00015,18.52055]
[1776947299641,40.33,77731.26,0.0,-0.28235,0.00015,18.52036]
[1776947305707,40.33,77732.76,0.0,-0.28212,0.00015,18.51348]
[1776947310780,40.33,77733.24,0.0,-0.28205,0.00015,18.51134]
[1776947312485,40.33,77733.8,0.0,-0.28193,0.00015,18.50414]
[1776947312558,40.33,77733.72,0.0,-0.28194,0.00015,18.50453]
[1776947313376,40.33,77733.72,0.0,-0.28194,0.00015,18.50453]
[1776947316567,40.33,77733.72,0.0,-0.28194,0.00015,18.50455]
[1776947316576,40.33,77733.72,0.0,-0.28194,0.00015,18.50455]
[1776947316581,40.33,77733.72,0.0,-0.28194,0.00015,18.50455]
[1776947316621,40.33,77733.72,0.0,-0.28194,0.00015,18.50455]
[1776947317423,40.33,77733.72,0.0,-0.28194,0.00015,18.50461]
[1776947317709,40.33,77733.04,0.0,-0.28205,0.00015,18.50776]
[1776947322747,40.33,77729.81,0.0,-0.28254,0.00015,18.52267]
[1776947327779,40.33,77732.49,0.0,-0.28214,0.00015,18.51045]
[1776947330579,40.33,77738.32,0.0,-0.28125,0.00015,18.48369]
[1776947333823,40.33,77746.74,0.0,-0.27996,0.00015,18.44466]
[1776947341878,40.32,77742.38,0.0,-0.28059,0.00015,18.46368]
[1776947346915,40.32,77742.9,0.0,-0.28049,0.00015,18.46062]
[1776947347936,40.32,77742.9,0.0,-0.28049,0.00015,18.46062]
[1776947353093,40.31,77741.91,0.0,-0.28061,0.00015,18.46423]
[1776947358125,40.3,77741.35,0.0,-0.28067,0.00015,18.46605]
[1776947363204,40.3,77742.11,0.0,-0.28053,0.00015,18.4618]
[1776947368249,40.29,77741.51,0.0,-0.2806,0.00015,18.46402]
[1776947370471,40.29,77741.04,0.0,-0.28066,0.00015,18.46578]
[1776947370490,40.29,77741.04,0.0,-0.28066,0.00015,18.46578]
[1776947370719,40.29,77741.04,0.0,-0.28066,0.00015,18.46578]
[1776947370769,40.29,77741.52,0.0,-0.28059,0.00015,18.46357]
[1776947371236,40.29,77741.52,0.0,-0.28059,0.00015,18.46357]
[1776947371409,40.29,77741.52,0.0,-0.28059,0.00015,18.46357]
[1776947371452,40.29,77741.29,0.0,-0.28058,0.00015,18.45982]
[1776947373220,40.29,77742.65,0.0,-0.28038,0.00015,18.45363]
[1776947373648,40.29,77746.03,0.0,-0.27987,0.00015,18.43808]
[1776947374869,40.29,77746.03,0.0,-0.27987,0.00015,18.43808]
[1776947374936,40.29,77747.64,0.0,-0.27963,0.00015,18.43085]
[1776947376592,40.29,77747.64,0.0,-0.27963,0.00015,18.43085]
[1776947376693,40.29,77750.23,0.0,-0.27924,0.00015,18.41895]
[1776947377295,40.29,77750.23,0.0,-0.27924,0.00015,18.41895]
[1776947377397,40.3,77750.86,0.0,-0.27915,0.00015,18.41615]
[1776947381483,40.3,77752.29,0.0,-0.27894,0.00015,18.40989]
[1776947381552,40.3,77752.29,0.0,-0.27894,0.00015,18.40989]
[1776947381584,40.3,77752.8,0.0,-0.27887,0.00015,18.40764]
[1776947384905,40.3,77754.63,0.0,-0.27859,0.00015,18.39915]
[1776947384973,40.3,77754.63,0.0,-0.27859,0.00015,18.39915]
[1776947385006,40.3,77755.59,0.0,-0.27844,0.00015,18.39448]
[1776947387226,40.3,77755.89,0.0,-0.27839,0.00015,18.39299]
[1776947387335,40.3,77755.89,0.0,-0.27839,0.00015,18.39299]
[1776947387577,40.3,77755.89,0.0,-0.27839,0.00015,18.39299]
[1776947387656,40.3,77755.89,0.0,-0.27839,0.00015,18.39299]
[1776947387747,40.3,77755.81,0.0,-0.2784,0.00015,18.39326]
[1776947388785,40.3,77769.07,0.0,-0.27638,0.00015,18.33117]
[1776947390886,40.29,77769.07,0.0,-0.27638,0.00015,18.331]
[1776947390952,40.29,77769.07,0.0,-0.27638,0.00015,18.331]
[1776947390954,40.29,77769.77,0.0,-0.27626,0.00015,18.32741]
[1776947397273,40.29,77771.07,0.0,-0.27604,0.00015,18.32043]
[1776947402282,40.28,77772.95,0.0,-0.27574,0.00015,18.31106]
[1776947402322,40.28,77772.95,0.0,-0.27574,0.00015,18.31106]
[1776947402373,40.28,77772.95,0.0,-0.27574,0.00015,18.31106]
[1776947402406,40.28,77772.95,0.0,-0.27574,0.00015,18.31106]
[1776947408088,40.28,77767.48,0.0,-0.27654,0.00015,18.33595]
[1776947408148,40.28,77767.48,0.0,-0.27654,0.00015,18.33595]
[1776947408373,40.28,77767.48,0.0,-0.27654,0.00015,18.33595]
[1776947408484,40.28,77767.48,0.0,-0.27654,0.00015,18.33595]
[1776947408561,40.28,77767.48,0.0,-0.27654,0.00015,18.33595]
[1776947409256,40.28,77769.36,0.0,-0.27625,0.00015,18.32698]
[1776947409326,40.28,77769.36,0.0,-0.27625,0.00015,18.32698]
[1776947409433,40.28,77777.18,0.0,-0.27506,0.00015,18.29003]
[1776947411049,40.27,77788.53,0.0,-0.27334,0.00015,18.23596]
[1776947413428,40.27,77790.49,0.0,-0.27304,0.00015,18.22647]
[1776947413482,40.27,77790.49,0.0,-0.27304,0.00015,18.22647]
[1776947413499,40.27,77787.13,0.0,-0.27354,0.00015,18.24224]
[1776947416407,40.27,77778.68,0.0,-0.2748,0.00015,18.28157]
[1776947421441,40.26,77771.83,0.0,-0.27579,0.00015,18.31253]
[1776947426475,40.25,77777.09,0.0,-0.27495,0.00015,18.28635]
[1776947427622,40.25,77777.09,0.0,-0.27495,0.00015,18.28635]
[1776947427699,40.25,77777.09,0.0,-0.27495,0.00015,18.28635]
[1776947427732,40.25,77777.09,0.0,-0.27495,0.00015,18.28635]
[1776947427889,40.25,77777.09,0.0,-0.27495,0.00015,18.28635]
[1776947427947,40.25,77777.09,0.0,-0.27495,0.00015,18.28635]
[1776947428046,40.25,77774.31,0.0,-0.27536,0.00015,18.299]
[1776947428165,40.25,77774.31,0.0,-0.27536,0.00015,18.299]
[1776947428237,40.25,77774.31,0.0,-0.27536,0.00015,18.299]
[1776947428515,40.25,77774.31,0.0,-0.27536,0.00015,18.299]
[1776947428565,40.25,77774.31,0.0,-0.27536,0.00015,18.299]
[1776947428816,40.25,77774.31,0.0,-0.27536,0.00015,18.299]
[1776947428913,40.25,77773.42,0.0,-0.27549,0.00015,18.3032]
[1776947429137,40.25,77773.42,0.0,-0.27549,0.00015,18.3032]
[1776947429244,40.25,77773.42,0.0,-0.27549,0.00015,18.3032]
[1776947429313,40.25,77773.42,0.0,-0.27549,0.00015,18.3032]
[1776947429454,40.25,77773.42,0.0,-0.27549,0.00015,18.3032]
[1776947429494,40.25,77773.42,0.0,-0.27549,0.00015,18.3032]
[1776947429680,40.25,77773.42,0.0,-0.27549,0.00015,18.3032]
[1776947429732,40.25,77773.42,0.0,-0.27549,0.00015,18.3032]
[1776947429918,40.25,77773.42,0.0,-0.27549,0.00015,18.3032]
[1776947430024,40.25,77773.42,0.0,-0.27549,0.00015,18.3032]
[1776947430015,40.24,77773.34,0.0,-0.27549,0.00015,18.3031]
[1776947430144,40.24,77773.34,0.0,-0.27549,0.00015,18.3031]
[1776947430284,40.24,77773.34,0.0,-0.27549,0.00015,18.3031]
[1776947430366,40.24,77773.34,0.0,-0.27549,0.00015,18.3031]
[1776947430458,40.24,77773.34,0.0,-0.27549,0.00015,18.3031]
[1776947430586,40.24,77773.34,0.0,-0.27549,0.00015,18.3031]
[1776947430662,40.24,77773.34,0.0,-0.27549,0.00015,18.3031]
[1776947430887,40.24,77773.34,0.0,-0.27549,0.00015,18.3031]
[1776947430985,40.24,77773.08,0.0,-0.27552,0.00015,18.30408]
[1776947431381,40.24,77773.08,0.0,-0.27552,0.00015,18.30408]
[1776947431435,40.24,77773.08,0.0,-0.27552,0.00015,18.30408]
[1776947431510,40.24,77773.08,0.0,-0.27549,0.00015,18.29939]
[1776947433556,40.24,77773.26,0.0,-0.27545,0.00015,18.2983]
[1776947433618,40.24,77773.26,0.0,-0.27545,0.00015,18.2983]
[1776947434009,40.24,77775.58,0.0,-0.27509,0.00015,18.2869]
[1776947439566,40.23,77777.45,0.0,-0.27477,0.00015,18.27697]
[1776947443013,40.23,77776.09,0.0,-0.27496,0.00015,18.28298]
[1776947443077,40.23,77776.09,0.0,-0.27496,0.00015,18.28298]
[1776947443112,40.23,77775.9,0.0,-0.27498,0.00015,18.28347]
[1776947445685,40.22,77775.26,0.0,-0.27507,0.00015,18.28631]
[1776947445817,40.22,77774.19,0.0,-0.27523,0.00015,18.29119]
[1776947451652,40.22,77772.97,0.0,-0.27539,0.00015,18.29607]
[1776947456687,40.21,77772.24,0.0,-0.27548,0.00015,18.29882]
[1776947459208,40.21,77771.19,0.0,-0.27563,0.00015,18.30351]
[1776947460672,40.21,77777.53,0.0,-0.27466,0.00015,18.27344]
[1776947460958,40.21,77777.53,0.0,-0.27466,0.00015,18.27344]
[1776947461065,40.21,77777.53,0.0,-0.27466,0.00015,18.27344]
[1776947461136,40.21,77777.53,0.0,-0.27466,0.00015,18.27344]
[1776947461079,40.21,77779.57,0.0,-0.27435,0.00015,18.26366]
[1776947461251,40.21,77779.57,0.0,-0.27435,0.00015,18.26366]
[1776947461393,40.21,77779.57,0.0,-0.27435,0.00015,18.26366]
[1776947461536,40.21,77779.57,0.0,-0.27435,0.00015,18.26366]
[1776947461596,40.21,77779.57,0.0,-0.27435,0.00015,18.26366]
[1776947461856,40.21,77779.57,0.0,-0.27435,0.00015,18.26366]
[1776947461882,40.21,77779.57,0.0,-0.27435,0.00015,18.26366]
[1776947462108,40.21,77779.57,0.0,-0.27435,0.00015,18.26366]
[1776947462110,40.21,77793.42,0.0,-0.27226,0.00015,18.19783]
[1776947462468,40.21,77793.42,0.0,-0.27226,0.00015,18.19783]
[1776947462486,40.21,77793.42,0.0,-0.27226,0.00015,18.19783]
[1776947462548,40.21,77793.42,0.0,-0.27226,0.00015,18.19783]
[1776947463004,40.21,77799.12,0.0,-0.2714,0.00015,18.17051]
[1776947463403,40.21,77799.12,0.0,-0.2714,0.00015,18.17051]
[1776947463441,40.21,77799.12,0.0,-0.2714,0.00015,18.17051]
[1776947463471,40.21,77799.12,0.0,-0.2714,0.00015,18.17051]
[1776947464116,40.21,77799.12,0.0,-0.2714,0.00015,18.17051]
[1776947464188,40.21,77799.12,0.0,-0.27139,0.00015,18.1703]
[1776947464820,40.21,77799.12,0.0,-0.27139,0.00015,18.1703]
[1776947464927,40.21,77794.4,0.0,-0.2721,0.00015,18.19281]
[1776947465225,40.21,77794.4,0.0,-0.2721,0.00015,18.19281]
[1776947465847,40.21,77794.4,0.0,-0.2721,0.00015,18.19281]
[1776947466089,40.21,77794.4,0.0,-0.2721,0.00015,18.19281]
[1776947466140,40.21,77789.74,0.0,-0.2728,0.00015,18.21497]
[1776947466228,40.21,77789.74,0.0,-0.2728,0.00015,18.21497]
[1776947466354,40.21,77789.74,0.0,-0.2728,0.00015,18.21497]
[1776947466426,40.21,77789.74,0.0,-0.2728,0.00015,18.21497]
[1776947466775,40.21,77789.74,0.0,-0.2728,0.00015,18.21489]
[1776947468006,40.21,77789.74,0.0,-0.2728,0.00015,18.21489]
[1776947468082,40.21,77795.48,0.0,-0.27193,0.00015,18.18742]
[1776947473793,40.2,77793.36,0.0,-0.27224,0.00015,18.19716]
[1776947478193,40.2,77796.78,0.0,-0.27171,0.00015,18.18044]
[1776947478847,40.2,77791.97,0.0,-0.27244,0.00015,18.20337]
[1776947482264,40.2,77788.34,0.0,-0.27298,0.00015,18.22048]
[1776947482881,40.2,77788.42,0.0,-0.27296,0.00015,18.22004]
[1776947486327,40.2,77787.34,0.0,-0.27312,0.00015,18.22499]
[1776947486385,40.2,77787.34,0.0,-0.27312,0.00015,18.22499]
[1776947486734,40.2,77787.34,0.0,-0.27312,0.00015,18.22499]
[1776947486800,40.2,77787.34,0.0,-0.27312,0.00015,18.22499]
[1776947488562,40.2,77789.96,0.0,-0.27272,0.00015,18.21235]
[1776947488610,40.2,77789.96,0.0,-0.27272,0.00015,18.21235]
[1776947488916,40.2,77791.27,0.0,-0.27252,0.00015,18.20601]
[1776947492347,40.19,77791.47,0.0,-0.27245,0.00015,18.2001]
[1776947492410,40.19,77791.47,0.0,-0.27245,0.00015,18.2001]
[1776947492947,40.19,77791.54,0.0,-0.27243,0.00015,18.19968]
[1776947493965,40.19,77782.25,0.0,-0.27384,0.00015,18.24386]
[1776947494964,40.19,77773.7,0.0,-0.27513,0.00015,18.28428]
[1776947499994,40.19,77773.45,0.0,-0.27515,0.00015,18.28491]
[1776947501523,40.19,77772.64,0.0,-0.27527,0.00015,18.28862]
[1776947501609,40.19,77772.64,0.0,-0.27527,0.00015,18.28862]
[1776947502009,40.19,77772.08,0.0,-0.27535,0.00015,18.29116]
[1776947502624,40.19,77772.08,0.0,-0.27535,0.00015,18.29116]
[1776947503016,40.19,77767.97,0.0,-0.27597,0.00015,18.31043]
[1776947504820,40.19,77764.58,0.0,-0.27648,0.00015,18.32626]
[1776947504905,40.19,77764.58,0.0,-0.27648,0.00015,18.32626]
[1776947505873,40.19,77763.88,0.0,-0.27658,0.00015,18.3294]
[1776947506721,40.18,77764.27,0.0,-0.27652,0.00015,18.32741]
[1776947507046,40.18,77764.35,0.0,-0.2765,0.00015,18.32689]
[1776947510524,40.18,77764.74,0.0,-0.27643,0.00015,18.3246]
[1776947510563,40.18,77764.74,0.0,-0.27643,0.00015,18.3246]
[1776947511073,40.18,77764.48,0.0,-0.27646,0.00015,18.32567]
[1776947516106,40.18,77764.82,0.0,-0.27639,0.00015,18.32331]
[1776947521141,40.17,77765.47,0.0,-0.27627,0.00015,18.31953]
[1776947522016,40.17,77765.47,0.0,-0.27627,0.00015,18.31953]
[1776947522125,40.17,77765.47,0.0,-0.27627,0.00015,18.31953]
[1776947522216,40.17,77761.21,0.0,-0.27691,0.00015,18.33928]
[1776947522989,40.17,77761.21,0.0,-0.27691,0.00015,18.33928]
[1776947523156,40.17,77761.21,0.0,-0.27691,0.00015,18.33928]
[1776947524162,40.17,77754.39,0.0,-0.27794,0.00015,18.37111]
[1776947524569,40.17,77754.39,0.0,-0.27794,0.00015,18.37111]
[1776947525169,40.17,77753.52,0.0,-0.27807,0.00015,18.37502]
[1776947525249,40.17,77753.52,0.0,-0.27807,0.00015,18.37502]
[1776947526176,40.16,77751.82,0.0,-0.27831,0.00015,18.38256]
[1776947527482,40.16,77748.7,0.0,-0.27878,0.00015,18.39692]
[1776947528083,40.16,77748.7,0.0,-0.27878,0.00015,18.39692]
[1776947529050,40.16,77748.7,0.0,-0.27878,0.00015,18.39692]
[1776947529073,40.16,77748.7,0.0,-0.27878,0.00015,18.39692]
[1776947529191,40.16,77748.7,0.0,-0.27878,0.00015,18.39692]
[1776947529198,40.16,77748.7,0.0,-0.27878,0.00015,18.39692]
[1776947529202,40.16,77745.11,0.0,-0.27933,0.00015,18.41369]
[1776947531121,40.16,77749.89,0.0,-0.27859,0.00015,18.39097]
[1776947531214,40.16,77753.62,0.0,-0.27802,0.00015,18.37335]
[1776947536256,40.15,77752.67,0.0,-0.27813,0.00015,18.37691]
[1776947541281,40.15,77751.6,0.0,-0.27827,0.00015,18.38104]
[1776947545762,40.14,77743.87,0.0,-0.27943,0.00015,18.4164]
[1776947547491,40.14,77743.87,0.0,-0.27942,0.00015,18.41619]
[1776947547502,40.14,77743.68,0.0,-0.27944,0.00015,18.41686]
[1776947548594,40.14,77743.68,0.0,-0.27944,0.00015,18.41686]
[1776947549154,40.14,77743.68,0.0,-0.27944,0.00015,18.41686]
[1776947549248,40.14,77743.29,0.0,-0.27949,0.00015,18.41824]
[1776947549676,40.14,77735.06,0.0,-0.28075,0.00015,18.4565]
[1776947555582,40.14,77738.06,0.0,-0.28026,0.00015,18.43812]
[1776947561153,40.14,77736.06,0.0,-0.28057,0.00015,18.44765]
[1776947562626,40.14,77728.77,0.0,-0.2817,0.00015,18.48147]
[1776947564444,40.14,77736.53,0.0,-0.28051,0.00015,18.44558]
[1776947569479,40.14,77736.87,0.0,-0.28046,0.00015,18.4442]
[1776947574514,40.14,77734.81,0.0,-0.28078,0.00015,18.45399]
[1776947579547,40.15,77736.43,0.0,-0.28055,0.00015,18.44683]
[1776947584049,40.15,77731.55,0.0,-0.2813,0.00015,18.46965]
[1776947586069,40.15,77732.72,0.0,-0.28113,0.00015,18.4644]
[1776947586114,40.15,77732.72,0.0,-0.28113,0.00015,18.4644]
[1776947586178,40.15,77732.72,0.0,-0.28113,0.00015,18.4644]
[1776947586215,40.15,77733.78,0.0,-0.28097,0.00015,18.45956]
[1776947591632,40.15,77732.78,0.0,-0.28113,0.00015,18.46449]
[1776947594199,40.15,77732.36,0.0,-0.2812,0.00015,18.46649]
[1776947594296,40.15,77730.62,0.0,-0.28146,0.00015,18.4746]
[1776947594382,40.15,77730.62,0.0,-0.28146,0.00015,18.4746]
[1776947594558,40.15,77730.62,0.0,-0.28146,0.00015,18.4746]
[1776947595252,40.15,77724.15,0.0,-0.28246,0.00015,18.50451]
[1776947596849,40.15,77724.15,0.0,-0.28246,0.00015,18.50455]
[1776947596928,40.15,77718.67,0.0,-0.28331,0.00015,18.52979]
[1776947597709,40.15,77718.67,0.0,-0.28331,0.00015,18.52979]
[1776947597721,40.15,77718.67,0.0,-0.28331,0.00015,18.52979]
[1776947597767,40.15,77718.98,0.0,-0.28326,0.00015,18.52838]
[1776947599267,40.15,77718.98,0.0,-0.28326,0.00015,18.52838]
[1776947599291,40.15,77719.62,0.0,-0.28316,0.00015,18.52548]
[1776947600020,40.15,77719.62,0.0,-0.28316,0.00015,18.52548]
[1776947600121,40.15,77719.51,0.0,-0.28318,0.00015,18.52599]
[1776947601748,40.15,77719.51,0.0,-0.28318,0.00015,18.52601]
[1776947601845,40.15,77717.59,0.0,-0.28348,0.00015,18.53484]
[1776947604625,40.15,77717.95,0.0,-0.28342,0.00015,18.53321]
[1776947604723,40.15,77717.95,0.0,-0.28342,0.00015,18.53321]
[1776947606563,40.15,77719.58,0.0,-0.28317,0.00015,18.52574]
[1776947606809,40.15,77719.58,0.0,-0.28317,0.00015,18.52574]
[1776947606926,40.15,77719.58,0.0,-0.28317,0.00015,18.52574]
[1776947607270,40.15,77719.58,0.0,-0.28317,0.00015,18.52574]
[1776947606971,40.15,77729.95,0.0,-0.28158,0.00015,18.47797]
[1776947607526,40.15,77729.95,0.0,-0.28158,0.00015,18.47797]
[1776947608197,40.15,77729.95,0.0,-0.28158,0.00015,18.47797]
[1776947608243,40.15,77729.95,0.0,-0.28158,0.00015,18.47797]
[1776947608277,40.15,77729.95,0.0,-0.28158,0.00015,18.47797]
[1776947608238,40.15,77738.84,0.0,-0.28021,0.00015,18.43681]
[1776947608383,40.15,77738.84,0.0,-0.28021,0.00015,18.43681]
[1776947608443,40.15,77738.84,0.0,-0.28021,0.00015,18.43681]
[1776947609189,40.15,77738.84,0.0,-0.28021,0.00015,18.43681]
[1776947609222,40.15,77738.84,0.0,-0.28021,0.00015,18.43681]
[1776947609262,40.15,77745.83,0.0,-0.27914,0.00015,18.40417]
[1776947611772,40.15,77752.52,0.0,-0.27807,0.00015,18.36795]
[1776947612617,40.15,77752.52,0.0,-0.27807,0.00015,18.36795]
[1776947612650,40.15,77752.52,0.0,-0.27807,0.00015,18.36795]
[1776947612782,40.15,77751.93,0.0,-0.27816,0.00015,18.37058]
[1776947614380,40.15,77754.69,0.0,-0.27774,0.00015,18.35753]
[1776947614440,40.15,77754.69,0.0,-0.27774,0.00015,18.35753]
[1776947614655,40.15,77754.69,0.0,-0.27774,0.00015,18.35753]
[1776947614797,40.15,77754.69,0.0,-0.27773,0.00015,18.35742]
[1776947619818,40.15,77761.05,0.0,-0.27675,0.00015,18.3272]
[1776947624865,40.14,77764.36,0.0,-0.27624,0.00015,18.31123]
[1776947631915,40.14,77764.91,0.0,-0.27613,0.00015,18.30803]
[1776947634673,40.14,77765.22,0.0,-0.27608,0.00015,18.30642]
[1776947634857,40.14,77765.22,0.0,-0.27608,0.00015,18.30642]
[1776947635005,40.14,77765.22,0.0,-0.27608,0.00015,18.30642]
[1776947635013,40.14,77758.8,0.0,-0.27706,0.00015,18.33657]
[1776947637434,40.14,77753.54,0.0,-0.27785,0.00015,18.36108]
[1776947637663,40.14,77753.54,0.0,-0.27785,0.00015,18.36108]
[1776947639123,40.14,77753.54,0.0,-0.27785,0.00015,18.36096]
[1776947639186,40.14,77753.54,0.0,-0.27785,0.00015,18.36096]
[1776947641743,40.13,77752.65,0.0,-0.27798,0.00015,18.36482]
[1776947641812,40.13,77752.65,0.0,-0.27798,0.00015,18.36482]
[1776947641827,40.13,77752.65,0.0,-0.27798,0.00015,18.36482]
[1776947641925,40.13,77752.65,0.0,-0.27798,0.00015,18.36482]
[1776947642085,40.13,77752.65,0.0,-0.27798,0.00015,18.36482]
[1776947643378,40.13,77762.09,0.0,-0.27653,0.00015,18.32017]
[1776947645217,40.13,77762.09,0.0,-0.27653,0.00015,18.32017]
[1776947645296,40.13,77766.6,0.0,-0.27584,0.00015,18.29875]
[1776947648775,40.13,77766.56,0.0,-0.27584,0.00015,18.29882]
[1776947649292,40.13,77766.56,0.0,-0.27584,0.00015,18.29882]
[1776947650042,40.13,77767.62,0.0,-0.27567,0.00015,18.29369]
[1776947653855,40.13,77769.46,0.0,-0.27539,0.00015,18.28484]
[1776947654069,40.13,77769.56,0.0,-0.27537,0.00015,18.28432]
[1776947659105,40.13,77774.88,0.0,-0.27456,0.00015,18.25897]
[1776947663351,40.13,77776.81,0.0,-0.27427,0.00015,18.24976]
[1776947663424,40.13,77776.66,0.0,-0.27429,0.00015,18.25047]
[1776947663450,40.13,77776.66,0.0,-0.27429,0.00015,18.25047]
[1776947664143,40.13,77770.74,0.0,-0.27519,0.00015,18.27852]
[1776947665268,40.13,77770.74,0.0,-0.27519,0.00015,18.27852]
[1776947665280,40.13,77770.74,0.0,-0.27519,0.00015,18.27852]
[1776947665148,40.13,77758.14,0.0,-0.2771,0.00015,18.33792]
[1776947666153,40.13,77754.01,0.0,-0.27773,0.00015,18.35722]
[1776947671188,40.12,77757.44,0.0,-0.27716,0.00015,18.33596]
[1776947673680,40.12,77757.18,0.0,-0.27719,0.00015,18.33698]
[1776947673703,40.12,77757.18,0.0,-0.27719,0.00015,18.33698]
[1776947673761,40.12,77757.18,0.0,-0.27719,0.00015,18.33698]
[1776947674209,40.12,77756.47,0.0,-0.2773,0.00015,18.34022]
[1776947675735,40.12,77751.27,0.0,-0.27809,0.00015,18.36451]
[1776947675777,40.12,77751.27,0.0,-0.27809,0.00015,18.36451]
[1776947675794,40.12,77751.27,0.0,-0.27809,0.00015,18.36451]
[1776947676223,40.12,77747.08,0.0,-0.27872,0.00015,18.38399]
[1776947677232,40.12,77747.08,0.0,-0.27872,0.00015,18.38399]
[1776947677333,40.12,77747.08,0.0,-0.27872,0.00015,18.38399]
[1776947677757,40.12,77747.6,0.0,-0.27864,0.00015,18.38142]
[1776947678236,40.12,77747.6,0.0,-0.27863,0.00015,18.38127]
[1776947681799,40.11,77749.78,0.0,-0.27829,0.00015,18.37063]
[1776947682265,40.11,77750.34,0.0,-0.2782,0.00015,18.36787]
[1776947683883,40.11,77750.81,0.0,-0.27812,0.00015,18.36553]
[1776947683972,40.11,77750.81,0.0,-0.27812,0.00015,18.36553]
[1776947684193,40.11,77750.81,0.0,-0.27812,0.00015,18.36553]
[1776947685317,40.11,77753.52,0.0,-0.2777,0.00015,18.35268]
[1776947685365,40.11,77753.52,0.0,-0.2777,0.00015,18.35268]
[1776947685384,40.11,77753.52,0.0,-0.2777,0.00015,18.35268]
[1776947685321,40.11,77760.88,0.0,-0.27658,0.00015,18.31794]
[1776947685889,40.11,77760.88,0.0,-0.27658,0.00015,18.31794]
[1776947686299,40.11,77760.88,0.0,-0.27657,0.00015,18.31784]
[1776947688307,40.11,77768.63,0.0,-0.27539,0.00015,18.28111]
[1776947693342,40.11,77764.15,0.0,-0.27606,0.00015,18.30195]
[1776947697371,40.11,77757.12,0.0,-0.27712,0.00015,18.33483]
[1776947702111,40.1,77752.99,0.0,-0.27775,0.00015,18.35403]
[1776947702404,40.1,77751.39,0.0,-0.27799,0.00015,18.36136]
[1776947702792,40.1,77751.39,0.0,-0.27799,0.00015,18.36136]
[1776947704158,40.1,77748.53,0.0,-0.27842,0.00015,18.37466]
[1776947704245,40.1,77748.84,0.0,-0.27837,0.00015,18.37321]
[1776947709454,40.1,77747.86,0.0,-0.27851,0.00015,18.37725]
[1776947714493,40.1,77744.94,0.0,-0.27894,0.00015,18.39046]
[1776947718938,40.09,77753.41,0.0,-0.27763,0.00015,18.35045]
[1776947719764,40.09,77753.41,0.0,-0.27763,0.00015,18.35045]
[1776947719838,40.09,77753.41,0.0,-0.27763,0.00015,18.35045]
[1776947720054,40.09,77753.41,0.0,-0.27763,0.00015,18.35045]
[1776947720165,40.09,77753.41,0.0,-0.27763,0.00015,18.35045]
[1776947720228,40.09,77760.83,0.0,-0.2765,0.00015,18.31548]
[1776947720765,40.09,77760.83,0.0,-0.2765,0.00015,18.31548]
[1776947720825,40.09,77760.83,0.0,-0.2765,0.00015,18.31548]
[1776947720862,40.09,77760.83,0.0,-0.2765,0.00015,18.31548]
[1776947720978,40.09,77760.83,0.0,-0.2765,0.00015,18.31548]
[1776947721080,40.09,77770.06,0.0,-0.27509,0.00015,18.27183]
[1776947721692,40.09,77770.06,0.0,-0.27509,0.00015,18.27183]
[1776947721790,40.09,77770.06,0.0,-0.27509,0.00015,18.27183]
[1776947721897,40.09,77779.2,0.0,-0.2737,0.00015,18.22831]
[1776947722719,40.09,77779.2,0.0,-0.2737,0.00015,18.22831]
[1776947726892,40.09,77785.19,0.0,-0.27279,0.00015,18.19951]
[1776947729446,40.09,77786.67,0.0,-0.27256,0.00015,18.19229]
[1776947729548,40.09,77786.67,0.0,-0.27256,0.00015,18.19229]
[1776947732489,40.09,77787.43,0.0,-0.2724,0.00015,18.18378]
[1776947732534,40.09,77787.43,0.0,-0.2724,0.00015,18.18378]
[1776947732568,40.09,77787.43,0.0,-0.2724,0.00015,18.18378]
[1776947733584,40.09,77790.04,0.0,-0.27201,0.00015,18.17123]
[1776947733630,40.09,77790.04,0.0,-0.27201,0.00015,18.17123]
[1776947738661,40.09,77792.94,0.0,-0.27156,0.00015,18.15698]
[1776947743697,40.08,77795.49,0.0,-0.27116,0.00015,18.1444]
[1776947746928,40.08,77794.57,0.0,-0.2713,0.00015,18.14868]
[1776947747029,40.08,77790.72,0.0,-0.27188,0.00015,18.16707]
[1776947752679,40.08,77788.4,0.0,-0.27222,0.00015,18.17777]
[1776947758803,40.08,77785.8,0.0,-0.27259,0.00015,18.18965]
[1776947763838,40.07,77782.14,0.0,-0.27313,0.00015,18.20673]
[1776947765363,40.07,77782.14,0.0,-0.27313,0.00015,18.20673]
[1776947766859,40.07,77773.05,0.0,-0.27451,0.00015,18.24974]
[1776947772121,40.07,77774.16,0.0,-0.27432,0.00015,18.24401]
[1776947778344,40.07,77781.06,0.0,-0.27326,0.00015,18.21051]
[1776947778628,40.06,77784.19,0.0,-0.27278,0.00015,18.19545]
[1776947778667,40.06,77784.19,0.0,-0.27278,0.00015,18.19545]
[1776947778698,40.06,77784.19,0.0,-0.27278,0.00015,18.19545]
[1776947780960,40.06,77791.57,0.0,-0.27165,0.00015,18.15986]
[1776947782730,40.06,77793.19,0.0,-0.27141,0.00015,18.15201]
[1776947782797,40.06,77793.19,0.0,-0.27141,0.00015,18.15201]
[1776947782804,40.06,77793.19,0.0,-0.27141,0.00015,18.15201]
[1776947782976,40.06,77793.14,0.0,-0.27141,0.00015,18.15216]
[1776947788020,40.06,77793.44,0.0,-0.27136,0.00015,18.15035]
[1776947790602,40.06,77793.47,0.0,-0.27135,0.00015,18.15009]
[1776947791194,40.06,77793.47,0.0,-0.27135,0.00015,18.15009]
[1776947791321,40.06,77793.47,0.0,-0.27135,0.00015,18.15009]
[1776947791363,40.06,77793.5,0.0,-0.2713,0.00015,18.14517]
[1776947793048,40.06,77786.17,0.0,-0.27241,0.00015,18.18022]
[1776947798083,40.06,77781.62,0.0,-0.27309,0.00015,18.20159]
[1776947803118,40.05,77778.78,0.0,-0.27351,0.00015,18.21471]
[1776947803768,40.05,77778.78,0.0,-0.27351,0.00015,18.21471]
[1776947805374,40.05,77775.1,0.0,-0.27406,0.00015,18.23217]
[1776947805391,40.05,77775.1,0.0,-0.27406,0.00015,18.23217]
[1776947805435,40.05,77775.1,0.0,-0.27406,0.00015,18.23217]
[1776947805493,40.05,77775.31,0.0,-0.27403,0.00015,18.23108]
[1776947806043,40.05,77775.31,0.0,-0.27403,0.00015,18.23108]
[1776947806354,40.05,77775.31,0.0,-0.27403,0.00015,18.23108]
[1776947806437,40.05,77775.31,0.0,-0.27403,0.00015,18.23108]
[1776947806455,40.05,77769.48,0.0,-0.27491,0.00015,18.2587]
[1776947806631,40.05,77769.48,0.0,-0.27491,0.00015,18.2587]
[1776947808196,40.05,77769.48,0.0,-0.27491,0.00015,18.2586]
[1776947808257,40.05,77769.48,0.0,-0.27491,0.00015,18.2586]
[1776947808327,40.05,77765.92,0.0,-0.27545,0.00015,18.27535]
[1776947811841,40.05,77766.19,0.0,-0.27539,0.00015,18.27365]
[1776947811881,40.05,77766.19,0.0,-0.27539,0.00015,18.27365]
[1776947812192,40.05,77765.61,0.0,-0.27548,0.00015,18.27626]
[1776947817223,40.04,77763.94,0.0,-0.27571,0.00015,18.28345]
[1776947821814,40.04,77764.71,0.0,-0.27558,0.00015,18.27928]
[1776947822885,40.04,77763.75,0.0,-0.27572,0.00015,18.2837]
[1776947822952,40.04,77763.75,0.0,-0.27572,0.00015,18.2837]
[1776947823003,40.04,77763.75,0.0,-0.27572,0.00015,18.2837]
[1776947823070,40.04,77763.75,0.0,-0.27572,0.00015,18.2837]
[1776947823852,40.04,77765.88,0.0,-0.27539,0.00015,18.27347]
[1776947823893,40.04,77765.88,0.0,-0.27539,0.00015,18.27347]
[1776947824281,40.04,77765.88,0.0,-0.27539,0.00015,18.27347]
[1776947824322,40.04,77767.12,0.0,-0.2752,0.00015,18.26745]
[1776947829308,40.03,77773.8,0.0,-0.27416,0.00015,18.23512]
[1776947834348,40.03,77775.11,0.0,-0.27395,0.00015,18.22847]
[1776947839378,40.03,77780.82,0.0,-0.27307,0.00015,18.20083]
[1776947844416,40.02,77779.56,0.0,-0.27325,0.00015,18.2063]
[1776947849451,40.02,77779.46,0.0,-0.27325,0.00015,18.20654]
[1776947851464,40.02,77772.21,0.0,-0.27432,0.00015,18.23632]
[1776947852961,40.02,77767.92,0.0,-0.27497,0.00015,18.25664]
[1776947853028,40.02,77767.92,0.0,-0.27497,0.00015,18.25664]
[1776947853060,40.02,77767.92,0.0,-0.27497,0.00015,18.25664]
[1776947853106,40.02,77767.92,0.0,-0.27497,0.00015,18.25664]
[1776947853969,40.02,77769.78,0.0,-0.27468,0.00015,18.24771]
[1776947854025,40.02,77769.78,0.0,-0.27468,0.00015,18.24771]
[1776947854084,40.02,77769.78,0.0,-0.27468,0.00015,18.24771]
[1776947854118,40.02,77769.78,0.0,-0.27468,0.00015,18.24771]
[1776947854147,40.02,77769.78,0.0,-0.27468,0.00015,18.24771]
[1776947854334,40.02,77769.78,0.0,-0.27468,0.00015,18.24771]
[1776947854398,40.02,77769.78,0.0,-0.27468,0.00015,18.24771]
[1776947854765,40.02,77775.75,0.0,-0.27377,0.00015,18.2192]
[1776947854846,40.02,77775.75,0.0,-0.27377,0.00015,18.2192]
[1776947855502,40.02,77786.35,0.0,-0.27216,0.00015,18.1685]
[1776947856895,40.02,77791.16,0.0,-0.27143,0.00015,18.14529]
[1776947859180,40.02,77793.82,0.0,-0.27102,0.00015,18.13239]
[1776947859210,40.02,77793.82,0.0,-0.27102,0.00015,18.13239]
[1776947859520,40.02,77794.12,0.0,-0.27098,0.00015,18.13091]
[1776947861677,40.02,77793.59,0.0,-0.27106,0.00015,18.13343]
[1776947862602,40.02,77793.21,0.0,-0.27111,0.00015,18.13522]
[1776947862666,40.02,77793.21,0.0,-0.27111,0.00015,18.13522]
[1776947862902,40.02,77792.08,0.0,-0.27128,0.00015,18.14058]
[1776947868582,40.01,77795.36,0.0,-0.27078,0.00015,18.12448]
[1776947869089,40.01,77795.36,0.0,-0.27078,0.00015,18.12448]
[1776947869425,40.01,77795.36,0.0,-0.27078,0.00015,18.12448]
[1776947873462,40.01,77800.25,0.0,-0.27003,0.00015,18.10075]
[1776947878653,40.01,77802.0,0.0,-0.26977,0.00015,18.09216]
[1776947883689,40.01,77802.82,0.0,-0.26964,0.00015,18.08809]
[1776947887931,40.01,77805.77,0.0,-0.26919,0.00015,18.07377]
[1776947888131,40.01,77805.77,0.0,-0.26919,0.00015,18.07377]
[1776947891203,40.01,77802.57,0.0,-0.26967,0.00015,18.08921]
[1776947896236,40.01,77804.56,0.0,-0.26937,0.00015,18.07945]
[1776947901278,40.01,77805.16,0.0,-0.26927,0.00015,18.0764]
[1776947904654,40.01,77806.15,0.0,-0.26912,0.00015,18.07151]
[1776947905603,40.01,77806.16,0.0,-0.26912,0.00015,18.07143]
[1776947907327,40.01,77805.74,0.0,-0.26918,0.00015,18.07344]
[1776947911429,40.01,77805.19,0.0,-0.26926,0.00015,18.07598]
[1776947913975,40.01,77808.75,0.0,-0.26869,0.00015,18.05388]
[1776947915913,40.01,77807.91,0.0,-0.26881,0.00015,18.05791]
[1776947921043,40.01,77807.82,0.0,-0.26882,0.00015,18.05819]
[1776947923551,40.01,77807.4,0.0,-0.26888,0.00015,18.06016]
[1776947923572,40.01,77807.4,0.0,-0.26888,0.00015,18.06016]
[1776947923590,40.01,77807.4,0.0,-0.26888,0.00015,18.06016]
[1776947923756,40.01,77807.4,0.0,-0.26888,0.00015,18.06016]
[1776947923605,40.01,77807.14,0.0,-0.26892,0.00015,18.06138]
[1776947925719,40.01,77802.14,0.0,-0.26967,0.00015,18.08556]
[1776947926508,40.01,77803.02,0.0,-0.26954,0.00015,18.08123]
[1776947927199,40.01,77800.47,0.0,-0.26992,0.00015,18.09356]
[1776947927215,40.01,77800.47,0.0,-0.26992,0.00015,18.09356]
[1776947927219,40.01,77800.47,0.0,-0.26992,0.00015,18.09356]
[1776947927260,40.01,77800.47,0.0,-0.26992,0.00015,18.09356]
[1776947927805,40.01,77792.43,0.0,-0.27114,0.00015,18.13232]
[1776947928137,40.01,77792.43,0.0,-0.27114,0.00015,18.13232]
[1776947928239,40.01,77780.51,0.0,-0.27294,0.00015,18.18953]
[1776947930000,40.0,77780.51,0.0,-0.27294,0.00015,18.18948]
[1776947930043,40.0,77780.51,0.0,-0.27294,0.00015,18.18948]
[1776947930070,40.0,77780.51,0.0,-0.27294,0.00015,18.18948]
[1776947930312,40.0,77780.51,0.0,-0.27294,0.00015,18.18948]
[1776947930343,40.0,77780.51,0.0,-0.27294,0.00015,18.18948]
[1776947930812,40.0,77780.51,0.0,-0.27294,0.00015,18.18948]
[1776947930822,40.0,77776.64,0.0,-0.27352,0.00015,18.20775]
[1776947930869,40.0,77776.64,0.0,-0.27352,0.00015,18.20775]
[1776947932301,40.0,77776.15,0.0,-0.27359,0.00015,18.20996]
[1776947932772,40.0,77779.2,0.0,-0.27313,0.00015,18.19526]
[1776947938066,40.0,77779.18,0.0,-0.27311,0.00015,18.19481]
[1776947940366,40.0,77780.75,0.0,-0.27287,0.00015,18.18719]
[1776947940371,40.0,77782.08,0.0,-0.27267,0.00015,18.18072]
[1776947941175,40.0,77782.08,0.0,-0.27267,0.00015,18.18072]
[1776947941389,40.0,77782.08,0.0,-0.27267,0.00015,18.18072]
[1776947941749,40.0,77782.08,0.0,-0.27267,0.00015,18.18072]
[1776947941826,40.0,77782.08,0.0,-0.27267,0.00015,18.18072]
[1776947942404,40.0,77783.21,0.0,-0.27249,0.00015,18.17512]
[1776947942690,40.0,77783.21,0.0,-0.27249,0.00015,18.17512]
[1776947942725,40.0,77787.76,0.0,-0.2718,0.00015,18.15321]
[1776947948137,39.99,77790.74,0.0,-0.27134,0.00015,18.13864]
[1776947951586,39.99,77790.75,0.0,-0.27133,0.00015,18.1385]
[1776947952799,39.99,77790.9,0.0,-0.27131,0.00015,18.13769]
[1776947956499,39.99,77790.36,0.0,-0.27139,0.00015,18.14015]
[1776947956661,39.99,77790.36,0.0,-0.27139,0.00015,18.14015]
[1776947956672,39.99,77790.36,0.0,-0.27139,0.00015,18.14015]
[1776947957247,39.99,77789.93,0.0,-0.27145,0.00015,18.14213]
[1776947957284,39.99,77789.62,0.0,-0.27149,0.00015,18.14362]
[1776947958697,39.99,77789.62,0.0,-0.27149,0.00015,18.14362]
[1776947958798,39.99,77789.62,0.0,-0.27149,0.00015,18.14352]
[1776947960142,39.99,77789.62,0.0,-0.27149,0.00015,18.14352]
[1776947965257,39.99,77783.62,0.0,-0.27239,0.00015,18.17198]
[1776947967365,39.99,77783.87,0.0,-0.27235,0.00015,18.17071]
[1776947968559,39.99,77784.1,0.0,-0.27231,0.00015,18.16954]
[1776947968623,39.99,77784.1,0.0,-0.27231,0.00015,18.16954]
[1776947968778,39.99,77784.1,0.0,-0.27231,0.00015,18.16954]
[1776947968831,39.99,77785.62,0.0,-0.27208,0.00015,18.16212]
[1776947974321,39.99,77788.36,0.0,-0.27162,0.00015,18.14408]
[1776947979355,39.99,77784.64,0.0,-0.27218,0.00015,18.16182]
[1776947983389,39.98,77783.64,0.0,-0.27233,0.00015,18.16648]
[1776947988503,39.98,77783.12,0.0,-0.27241,0.00015,18.16886]
[1776947991611,39.98,77781.73,0.0,-0.27261,0.00015,18.17544]
[1776947991732,39.98,77781.73,0.0,-0.27261,0.00015,18.17544]
[1776947992118,39.98,77782.39,0.0,-0.27251,0.00015,18.17225]
[1776947993585,39.98,77779.49,0.0,-0.27295,0.00015,18.18612]
[1776947994295,39.98,77776.81,0.0,-0.27336,0.00015,18.1989]
[1776947994701,39.98,77776.81,0.0,-0.27336,0.00015,18.1989]
[1776947995124,39.98,77776.95,0.0,-0.27334,0.00015,18.19819]
[1776947995355,39.98,77776.95,0.0,-0.27334,0.00015,18.19819]
[1776947995371,39.98,77776.95,0.0,-0.27334,0.00015,18.19819]
[1776947995385,39.98,77776.95,0.0,-0.27334,0.00015,18.19819]
[1776947995494,39.98,77776.95,0.0,-0.27334,0.00015,18.19819]
[1776947995561,39.98,77773.69,0.0,-0.27383,0.00015,18.21376]
[1776947998871,39.98,77776.13,0.0,-0.27346,0.00015,18.202]
[1776947999446,39.98,77776.8,0.0,-0.27335,0.00015,18.19875]
[1776948001063,39.98,77778.38,0.0,-0.27311,0.00015,18.1911]
[1776948001424,39.98,77778.38,0.0,-0.27311,0.00015,18.1911]
[1776948001556,39.98,77778.38,0.0,-0.27311,0.00015,18.1911]
[1776948001593,39.98,77778.38,0.0,-0.27311,0.00015,18.1911]
[1776948003109,39.98,77781.04,0.0,-0.27271,0.00015,18.17828]
[1776948003141,39.98,77781.04,0.0,-0.27271,0.00015,18.17828]
[1776948003500,39.98,77781.04,0.0,-0.27271,0.00015,18.17828]
[1776948003592,39.98,77781.1,0.0,-0.27269,0.00015,18.17796]
[1776948004394,39.98,77781.1,0.0,-0.27269,0.00015,18.17796]
[1776948009467,39.98,77783.03,0.0,-0.2724,0.00015,18.16861]
[1776948014547,39.98,77780.32,0.0,-0.27281,0.00015,18.18156]
[1776948019563,39.98,77781.0,0.0,-0.2727,0.00015,18.17819]
[1776948021603,39.98,77781.37,0.0,-0.27264,0.00015,18.17637]
[1776948021840,39.98,77781.37,0.0,-0.27264,0.00015,18.17637]
[1776948021846,39.98,77781.37,0.0,-0.27264,0.00015,18.17637]
[1776948021851,39.98,77781.37,0.0,-0.27264,0.00015,18.17637]
[1776948023723,39.98,77780.96,0.0,-0.27271,0.00015,18.17829]
[1776948023801,39.98,77780.96,0.0,-0.27271,0.00015,18.17829]
[1776948023846,39.98,77780.96,0.0,-0.27271,0.00015,18.17829]
[1776948023871,39.98,77780.96,0.0,-0.27271,0.00015,18.17829]
[1776948025883,39.98,77781.71,0.0,-0.27259,0.00015,18.17467]
[1776948025908,39.98,77781.71,0.0,-0.27259,0.00015,18.17467]
[1776948027907,39.98,77781.79,0.0,-0.27258,0.00015,18.17422]
[1776948027925,39.98,77781.79,0.0,-0.27258,0.00015,18.17422]
[1776948029959,39.98,77781.78,0.0,-0.27258,0.00015,18.17421]
[1776948030001,39.98,77781.78,0.0,-0.27258,0.00015,18.17421]
[1776948030029,39.98,77781.78,0.0,-0.27258,0.00015,18.17421]
[1776948030722,39.98,77781.78,0.0,-0.27258,0.00015,18.17421]
[1776948035904,39.98,77781.75,0.0,-0.27254,0.00015,18.16954]
[1776948041335,39.98,77782.64,0.0,-0.27241,0.00015,18.16526]
[1776948046849,39.98,77782.41,0.0,-0.27245,0.00015,18.16651]
[1776948051885,39.98,77781.84,0.0,-0.27254,0.00015,18.16941]
[1776948056340,39.98,77780.81,0.0,-0.2727,0.00015,18.17452]
[1776948058239,39.98,77781.88,0.0,-0.27254,0.00015,18.16948]
[1776948059290,39.98,77781.9,0.0,-0.27254,0.00015,18.16944]
[1776948061145,39.98,77781.91,0.0,-0.27254,0.00015,18.1695]
[1776948066990,39.98,77781.16,0.0,-0.27266,0.00015,18.17344]
[1776948071663,39.98,77781.17,0.0,-0.27267,0.00015,18.17358]
[1776948073766,39.98,77780.79,0.0,-0.27273,0.00015,18.17553]
[1776948079245,39.99,77780.95,0.0,-0.27272,0.00015,18.17516]
[1776948079707,39.99,77780.95,0.0,-0.27272,0.00015,18.17516]
[1776948085784,39.99,77784.56,0.0,-0.27219,0.00015,18.15848]
[1776948090479,39.99,77783.67,0.0,-0.27233,0.00015,18.16299]
[1776948090626,39.99,77783.67,0.0,-0.27233,0.00015,18.16299]
[1776948090748,39.99,77783.67,0.0,-0.27233,0.00015,18.16299]
[1776948091165,39.99,77783.7,0.0,-0.27233,0.00015,18.16293]
[1776948091175,39.99,77783.7,0.0,-0.27233,0.00015,18.16293]
[1776948091203,39.99,77783.7,0.0,-0.27233,0.00015,18.16293]
[1776948091592,39.99,77783.7,0.0,-0.27233,0.00015,18.16293]
[1776948091642,39.99,77783.7,0.0,-0.27233,0.00015,18.16293]
[1776948091825,39.99,77783.7,0.0,-0.27233,0.00015,18.16293]
[1776948091970,39.99,77796.39,0.0,-0.27037,0.00015,18.0973]
[1776948093039,39.99,77801.79,0.0,-0.26956,0.00015,18.07119]
[1776948093067,39.99,77801.79,0.0,-0.26956,0.00015,18.07119]
[1776948093482,39.99,77801.79,0.0,-0.26956,0.00015,18.07119]
[1776948093662,39.99,77801.79,0.0,-0.26956,0.00015,18.07119]
[1776948093710,39.99,77801.79,0.0,-0.26956,0.00015,18.07119]
[1776948093811,40.0,77800.75,0.0,-0.26972,0.00015,18.07654]
[1776948094536,40.0,77800.75,0.0,-0.26972,0.00015,18.07654]
[1776948094605,40.0,77800.75,0.0,-0.26972,0.00015,18.07654]
[1776948094640,40.0,77800.75,0.0,-0.26972,0.00015,18.07654]
[1776948095138,40.0,77799.89,0.0,-0.26985,0.00015,18.0807]
[1776948096580,40.0,77797.73,0.0,-0.27019,0.00015,18.09136]
[1776948096651,40.0,77797.73,0.0,-0.27019,0.00015,18.09136]
[1776948102237,40.0,77799.19,0.0,-0.26998,0.00015,18.0849]
[1776948103892,40.0,77799.19,0.0,-0.26998,0.00015,18.0849]
[1776948104797,40.0,77799.09,0.0,-0.27,0.00015,18.08558]
[1776948105366,40.0,77799.88,0.0,-0.26989,0.00015,18.0819]
[1776948106663,40.0,77800.63,0.0,-0.26978,0.00015,18.07842]
[1776948108018,40.0,77800.68,0.0,-0.26977,0.00015,18.07818]
[1776948109430,40.01,77800.28,0.0,-0.26984,0.00015,18.08036]
[1776948111453,40.01,77800.45,0.0,-0.26982,0.00015,18.07977]
[1776948111492,40.01,77800.45,0.0,-0.26982,0.00015,18.07977]
[1776948111521,40.01,77800.45,0.0,-0.26982,0.00015,18.07977]
[1776948113493,40.01,77803.17,0.0,-0.26942,0.00015,18.06684]
[1776948114205,40.01,77803.96,0.0,-0.2693,0.00015,18.06311]
[1776948114225,40.01,77803.96,0.0,-0.2693,0.00015,18.06311]
[1776948114438,40.01,77803.96,0.0,-0.2693,0.00015,18.06311]
[1776948115310,40.01,77805.27,0.0,-0.26911,0.00015,18.05686]
[1776948115345,40.01,77805.27,0.0,-0.26911,0.00015,18.05686]
[1776948115369,40.01,77805.27,0.0,-0.26911,0.00015,18.05686]
[1776948115900,40.01,77805.27,0.0,-0.26911,0.00015,18.05686]
[1776948116012,40.01,77805.27,0.0,-0.26911,0.00015,18.05686]
[1776948116036,40.01,77807.36,0.0,-0.26879,0.00015,18.04683]
[1776948116357,40.01,77818.41,0.0,-0.26714,0.00015,17.99323]
[1776948117535,40.01,77818.41,0.0,-0.26714,0.00015,17.99323]
[1776948117575,40.01,77818.41,0.0,-0.26714,0.00015,17.99323]
[1776948117696,40.01,77818.41,0.0,-0.26714,0.00015,17.99323]
[1776948118583,40.01,77824.02,0.0,-0.26629,0.00015,17.96583]
[1776948118824,40.01,77824.02,0.0,-0.26629,0.00015,17.96583]
[1776948118878,40.01,77824.02,0.0,-0.26629,0.00015,17.96583]
[1776948119440,40.01,77826.25,0.0,-0.26597,0.00015,17.95515]
[1776948119623,40.01,77826.25,0.0,-0.26597,0.00015,17.95515]
[1776948120148,40.01,77827.45,0.0,-0.26579,0.00015,17.94927]
[1776948120773,40.01,77827.45,0.0,-0.26579,0.00015,17.94927]
[1776948120876,40.01,77827.45,0.0,-0.26579,0.00015,17.94927]
[1776948120880,40.01,77827.27,0.0,-0.26582,0.00015,17.95028]
[1776948121098,40.01,77827.27,0.0,-0.26582,0.00015,17.95028]
[1776948122323,40.01,77827.27,0.0,-0.26582,0.00015,17.95041]
[1776948122408,40.01,77827.27,0.0,-0.26582,0.00015,17.95041]
[1776948122985,40.01,77827.27,0.0,-0.26582,0.00015,17.95041]
[1776948123030,40.01,77827.27,0.0,-0.26582,0.00015,17.95041]
[1776948123047,40.02,77813.52,0.0,-0.26789,0.00015,18.01765]
[1776948123053,40.02,77813.52,0.0,-0.26789,0.00015,18.01765]
[1776948123608,40.02,77813.52,0.0,-0.26789,0.00015,18.01765]
[1776948123902,40.02,77813.52,0.0,-0.26789,0.00015,18.01765]
[1776948123961,40.02,77813.52,0.0,-0.26789,0.00015,18.01765]
[1776948125338,40.02,77813.69,0.0,-0.26787,0.00015,18.01702]
[1776948125776,40.02,77813.69,0.0,-0.26787,0.00015,18.01702]
[1776948125805,40.02,77813.69,0.0,-0.26787,0.00015,18.01702]
[1776948125854,40.02,77813.69,0.0,-0.26787,0.00015,18.01702]
[1776948125953,40.02,77813.8,0.0,-0.26786,0.00015,18.01657]
[1776948127660,40.02,77813.8,0.0,-0.26786,0.00015,18.01657]
[1776948127890,40.02,77819.04,0.0,-0.26707,0.00015,17.99114]
[1776948130844,40.02,77825.98,0.0,-0.26603,0.00015,17.95739]
[1776948131612,40.02,77825.98,0.0,-0.26603,0.00015,17.95739]
[1776948131664,40.02,77825.98,0.0,-0.26603,0.00015,17.95739]
[1776948131764,40.02,77825.98,0.0,-0.26603,0.00015,17.95739]
[1776948131789,40.02,77825.98,0.0,-0.26603,0.00015,17.95739]
[1776948131880,40.02,77825.98,0.0,-0.26603,0.00015,17.95739]
[1776948131981,40.02,77829.45,0.0,-0.26552,0.00015,17.94059]
[1776948133989,40.02,77834.58,0.0,-0.26475,0.00015,17.91548]
[1776948134464,40.02,77836.42,0.0,-0.26448,0.00015,17.90653]
[1776948139503,40.04,77841.95,0.0,-0.26378,0.00015,17.8835]
[1776948146549,40.08,77842.91,0.0,-0.26378,0.00015,17.88395]
[1776948151701,40.08,77848.08,0.0,-0.26306,0.00015,17.85995]
[1776948151729,40.08,77845.41,0.0,-0.26342,0.00015,17.86843]
[1776948152700,40.08,77845.41,0.0,-0.26342,0.00015,17.86843]
[1776948153132,40.08,77842.01,0.0,-0.26393,0.00015,17.88524]
[1776948153402,40.08,77842.01,0.0,-0.26393,0.00015,17.88524]
[1776948153868,40.08,77842.01,0.0,-0.26393,0.00015,17.88524]
[1776948155876,40.09,77844.11,0.0,-0.26363,0.00015,17.8756]
[1776948155977,40.09,77844.4,0.0,-0.26359,0.00015,17.87427]
[1776948158547,40.09,77847.75,0.0,-0.2631,0.00015,17.85782]
[1776948162245,40.09,77855.48,0.0,-0.26195,0.00015,17.81973]
[1776948163047,40.09,77855.48,0.0,-0.26195,0.00015,17.81973]
[1776948163111,40.09,77855.78,0.0,-0.26191,0.00015,17.81827]
[1776948163151,40.09,77855.78,0.0,-0.26191,0.00015,17.81827]
[1776948163763,40.09,77855.78,0.0,-0.26191,0.00015,17.81827]
[1776948163809,40.09,77855.78,0.0,-0.26191,0.00015,17.81827]
[1776948163873,40.09,77855.78,0.0,-0.26191,0.00015,17.81827]
[1776948163916,40.09,77855.78,0.0,-0.26191,0.00015,17.81827]
[1776948163997,40.09,77861.01,0.0,-0.26113,0.00015,17.79237]
[1776948168473,40.09,77865.73,0.0,-0.26043,0.00015,17.76897]
[1776948173654,40.09,77863.02,0.0,-0.26083,0.00015,17.78241]
[1776948173711,40.09,77863.02,0.0,-0.26083,0.00015,17.78241]
[1776948173738,40.09,77863.02,0.0,-0.26083,0.00015,17.78241]
[1776948173789,40.09,77860.74,0.0,-0.26117,0.00015,17.79371]
[1776948175681,40.09,77860.74,0.0,-0.26117,0.00015,17.79371]
[1776948175728,40.09,77860.74,0.0,-0.26117,0.00015,17.79371]
[1776948178314,40.09,77852.1,0.0,-0.26247,0.00015,17.83709]
[1776948178683,40.09,77852.1,0.0,-0.26247,0.00015,17.83709]
[1776948183811,40.09,77857.95,0.0,-0.2616,0.00015,17.80801]
[1776948188847,40.09,77854.87,0.0,-0.26206,0.00015,17.82352]
[1776948191983,40.1,77855.4,0.0,-0.26201,0.00015,17.82193]
[1776948192088,40.1,77855.4,0.0,-0.26201,0.00015,17.82193]
[1776948192187,40.11,77855.69,0.0,-0.262,0.00015,17.82151]
[1776948192734,40.11,77855.69,0.0,-0.262,0.00015,17.82151]
[1776948192938,40.11,77855.69,0.0,-0.262,0.00015,17.82151]
[1776948192956,40.11,77854.89,0.0,-0.26213,0.00015,17.82596]
[1776948194453,40.11,77854.99,0.0,-0.26213,0.00015,17.82592]
[1776948194516,40.11,77854.99,0.0,-0.26213,0.00015,17.82592]
[1776948194743,40.11,77854.99,0.0,-0.26213,0.00015,17.82592]
[1776948194825,40.11,77854.99,0.0,-0.26213,0.00015,17.82592]
[1776948194865,40.11,77854.99,0.0,-0.26213,0.00015,17.82592]
[1776948194926,40.11,77845.73,0.0,-0.26351,0.00015,17.87159]
[1776948195292,40.11,77845.73,0.0,-0.26351,0.00015,17.87159]
[1776948197911,40.13,77838.78,0.0,-0.26464,0.00015,17.9092]
[1776948198850,40.13,77838.78,0.0,-0.26464,0.00015,17.9092]
[1776948198928,40.13,77838.78,0.0,-0.26464,0.00015,17.9092]
[1776948198943,40.13,77838.78,0.0,-0.26464,0.00015,17.9092]
[1776948198959,40.13,77838.78,0.0,-0.26464,0.00015,17.9092]
[1776948199904,40.14,77837.07,0.0,-0.26492,0.00015,17.91821]
[1776948199968,40.14,77837.07,0.0,-0.26492,0.00015,17.91821]
[1776948201177,40.14,77837.94,0.0,-0.26482,0.00015,17.91518]
[1776948201937,40.15,77835.06,0.0,-0.26527,0.00015,17.92991]
[1776948202488,40.15,77835.06,0.0,-0.26527,0.00015,17.92991]
[1776948202660,40.15,77835.06,0.0,-0.26527,0.00015,17.92991]
[1776948202944,40.15,77833.32,0.0,-0.26553,0.00015,17.93841]
[1776948203593,40.15,77833.32,0.0,-0.26553,0.00015,17.93841]
[1776948206422,40.16,77824.65,0.0,-0.26689,0.00015,17.98275]
[1776948206621,40.16,77824.65,0.0,-0.26689,0.00015,17.98275]
[1776948206775,40.16,77824.65,0.0,-0.26689,0.00015,17.98275]
[1776948206819,40.16,77824.65,0.0,-0.26689,0.00015,17.98275]
[1776948207019,40.16,77824.65,0.0,-0.26689,0.00015,17.98275]
[1776948207118,40.16,77817.32,0.0,-0.26799,0.00015,18.01833]
[1776948207161,40.16,77817.32,0.0,-0.26799,0.00015,18.01833]
[1776948209197,40.16,77814.0,0.0,-0.26849,0.00015,18.03453]
[1776948209227,40.16,77814.0,0.0,-0.26849,0.00015,18.03453]
[1776948209992,40.16,77813.93,0.0,-0.2685,0.00015,18.0349]
[1776948211646,40.16,77813.43,0.0,-0.26854,0.00015,18.03261]
[1776948217043,40.16,77813.23,0.0,-0.26857,0.00015,18.03366]
[1776948218144,40.16,77813.23,0.0,-0.26857,0.00015,18.03366]
[1776948218150,40.16,77813.23,0.0,-0.26857,0.00015,18.03366]
[1776948218204,40.16,77812.52,0.0,-0.26868,0.00015,18.0371]
[1776948218230,40.16,77812.52,0.0,-0.26868,0.00015,18.0371]
[1776948219060,40.16,77812.52,0.0,-0.26868,0.00015,18.0371]
[1776948219114,40.16,77812.52,0.0,-0.26868,0.00015,18.0371]
[1776948225110,40.16,77812.32,0.0,-0.26871,0.00015,18.03812]
[1776948229348,40.16,77811.11,0.0,-0.26889,0.00015,18.04407]
[1776948229412,40.16,77811.11,0.0,-0.26889,0.00015,18.04407]
[1776948229449,40.16,77810.88,0.0,-0.26893,0.00015,18.04518]
[1776948230308,40.16,77810.88,0.0,-0.26893,0.00015,18.04518]
[1776948230342,40.16,77810.88,0.0,-0.26893,0.00015,18.04518]
[1776948231141,40.16,77810.88,0.0,-0.26893,0.00015,18.04525]
[1776948231214,40.16,77810.88,0.0,-0.26893,0.00015,18.04525]
[1776948231248,40.16,77810.88,0.0,-0.26893,0.00015,18.04525]
[1776948232147,40.16,77810.38,0.0,-0.26901,0.00015,18.04771]
[1776948237186,40.17,77808.93,0.0,-0.26923,0.00015,18.05496]
[1776948241849,40.17,77807.28,0.0,-0.26948,0.00015,18.06304]
[1776948241951,40.17,77806.95,0.0,-0.26953,0.00015,18.06468]
[1776948247920,40.17,77803.96,0.0,-0.26999,0.00015,18.07917]
[1776948247990,40.17,77803.96,0.0,-0.26999,0.00015,18.07917]
[1776948250280,40.17,77802.86,0.0,-0.27016,0.00015,18.08461]
[1776948251358,40.17,77800.57,0.0,-0.2705,0.00015,18.09565]
[1776948253963,40.17,77797.7,0.0,-0.27094,0.00015,18.1095]
[1776948253979,40.17,77797.65,0.0,-0.27095,0.00015,18.10976]
[1776948257458,40.17,77799.38,0.0,-0.27069,0.00015,18.10154]
[1776948257738,40.17,77801.06,0.0,-0.27043,0.00015,18.09347]
[1776948258729,40.17,77801.06,0.0,-0.27043,0.00015,18.09347]
[1776948258798,40.17,77801.06,0.0,-0.27043,0.00015,18.09347]
[1776948258828,40.17,77801.06,0.0,-0.27043,0.00015,18.09347]
[1776948259101,40.17,77801.06,0.0,-0.27043,0.00015,18.09347]
[1776948259227,40.17,77807.36,0.0,-0.26949,0.00015,18.06318]
[1776948260110,40.17,77807.36,0.0,-0.26949,0.00015,18.06318]
[1776948260853,40.17,77808.97,0.0,-0.26924,0.00015,18.05542]
[1776948260886,40.17,77808.97,0.0,-0.26924,0.00015,18.05542]
[1776948260987,40.17,77809.67,0.0,-0.26914,0.00015,18.05212]
[1776948262095,40.17,77809.67,0.0,-0.26914,0.00015,18.05212]
[1776948262196,40.17,77809.61,0.0,-0.26915,0.00015,18.05246]
[1776948262712,40.17,77809.61,0.0,-0.26915,0.00015,18.05246]
[1776948262755,40.17,77809.61,0.0,-0.26915,0.00015,18.05246]
[1776948263294,40.17,77808.46,0.0,-0.26933,0.00015,18.058]
[1776948263371,40.17,77808.46,0.0,-0.26933,0.00015,18.058]
[1776948268399,40.17,77809.44,0.0,-0.26918,0.00015,18.05351]
[1776948271506,40.17,77809.21,0.0,-0.26922,0.00015,18.05476]
[1776948271617,40.17,77809.21,0.0,-0.26922,0.00015,18.05476]
[1776948272249,40.17,77809.54,0.0,-0.26914,0.00015,18.04843]
[1776948272742,40.17,77809.54,0.0,-0.26914,0.00015,18.04843]
[1776948272842,40.17,77806.93,0.0,-0.26953,0.00015,18.06106]
[1776948273750,40.17,77806.93,0.0,-0.26953,0.00015,18.06106]
[1776948275100,40.17,77796.79,0.0,-0.27106,0.00015,18.11001]
[1776948276572,40.17,77796.79,0.0,-0.27106,0.00015,18.11001]
[1776948276615,40.17,77796.79,0.0,-0.27106,0.00015,18.11001]
[1776948277108,40.17,77794.11,0.0,-0.27147,0.00015,18.12289]
[1776948277597,40.17,77794.11,0.0,-0.27147,0.00015,18.12289]
[1776948277748,40.17,77794.11,0.0,-0.27147,0.00015,18.12289]
[1776948278570,40.17,77791.87,0.0,-0.27181,0.00015,18.13362]
[1776948279378,40.17,77792.31,0.0,-0.27174,0.00015,18.13152]
[1776948279509,40.17,77792.31,0.0,-0.27174,0.00015,18.13152]
[1776948279547,40.17,77784.94,0.0,-0.27286,0.00015,18.16671]
[1776948282528,40.17,77778.82,0.0,-0.27379,0.00015,18.19591]
[1776948282596,40.17,77778.82,0.0,-0.27379,0.00015,18.19591]
[1776948283143,40.17,77778.82,0.0,-0.27379,0.00015,18.19591]
[1776948283194,40.17,77778.82,0.0,-0.27379,0.00015,18.19591]
[1776948283144,40.17,77777.75,0.0,-0.27395,0.00015,18.201]
[1776948284156,40.17,77776.22,0.0,-0.27418,0.00015,18.20826]
[1776948284767,40.17,77776.22,0.0,-0.27418,0.00015,18.20826]
[1776948284828,40.17,77776.22,0.0,-0.27418,0.00015,18.20826]
[1776948284985,40.17,77770.8,0.0,-0.275,0.00015,18.23393]
[1776948285665,40.17,77770.8,0.0,-0.275,0.00015,18.23393]
[1776948285748,40.17,77770.8,0.0,-0.275,0.00015,18.23393]
[1776948285759,40.17,77770.8,0.0,-0.275,0.00015,18.23393]
[1776948285767,40.17,77770.1,0.0,-0.27511,0.00015,18.23726]
[1776948291562,40.17,77776.12,0.0,-0.27419,0.00015,18.20869]
[1776948295370,40.17,77776.18,0.0,-0.27419,0.00015,18.20843]
[1776948295540,40.17,77776.18,0.0,-0.27419,0.00015,18.20843]
[1776948295742,40.17,77776.18,0.0,-0.27419,0.00015,18.20843]
[1776948296059,40.17,77776.18,0.0,-0.27419,0.00015,18.20843]
[1776948296144,40.17,77776.18,0.0,-0.27419,0.00015,18.20843]
[1776948296178,40.17,77768.25,0.0,-0.27539,0.00015,18.24597]
[1776948296599,40.17,77768.25,0.0,-0.27539,0.00015,18.24597]
[1776948296635,40.18,77757.13,0.0,-0.27709,0.00015,18.29864]
[1776948302582,40.18,77752.67,0.0,-0.2778,0.00015,18.32034]
[1776948303680,40.18,77753.93,0.0,-0.27761,0.00015,18.31462]
[1776948303698,40.18,77753.93,0.0,-0.27761,0.00015,18.31462]
[1776948303710,40.18,77753.93,0.0,-0.27761,0.00015,18.31462]
[1776948303778,40.18,77753.93,0.0,-0.27761,0.00015,18.31462]
[1776948303814,40.18,77753.93,0.0,-0.27761,0.00015,18.31462]
[1776948303862,40.18,77756.69,0.0,-0.2772,0.00015,18.30187]
[1776948304760,40.18,77763.94,0.0,-0.27609,0.00015,18.26781]
[1776948305877,40.18,77763.94,0.0,-0.27609,0.00015,18.26781]
[1776948305899,40.18,77763.94,0.0,-0.27609,0.00015,18.26781]
[1776948305941,40.18,77763.94,0.0,-0.27609,0.00015,18.26781]
[1776948305979,40.18,77766.36,0.0,-0.27572,0.00015,18.25632]
[1776948306892,40.18,77766.36,0.0,-0.27572,0.00015,18.25632]
[1776948306950,40.18,77766.36,0.0,-0.27572,0.00015,18.25632]
[1776948307073,40.18,77766.36,0.0,-0.27572,0.00015,18.25632]
[1776948307361,40.18,77767.19,0.0,-0.27559,0.00015,18.2523]
[1776948307379,40.18,77767.19,0.0,-0.27559,0.00015,18.2523]
[1776948307437,40.18,77767.19,0.0,-0.27559,0.00015,18.2523]
[1776948307488,40.18,77767.19,0.0,-0.27559,0.00015,18.2523]
[1776948307498,40.18,77767.19,0.0,-0.27559,0.00015,18.2523]
[1776948307673,40.18,77767.19,0.0,-0.27559,0.00015,18.2523]
[1776948309962,40.18,77774.46,0.0,-0.27448,0.00015,18.2178]
[1776948313091,40.18,77774.47,0.0,-0.27448,0.00015,18.21767]
[1776948313134,40.18,77774.47,0.0,-0.27448,0.00015,18.21767]
[1776948313225,40.18,77776.07,0.0,-0.27424,0.00015,18.21002]
[1776948318751,40.18,77779.49,0.0,-0.27371,0.00015,18.1936]
[1776948320617,40.18,77780.9,0.0,-0.2735,0.00015,18.18688]
[1776948321161,40.18,77780.9,0.0,-0.2735,0.00015,18.18688]
[1776948323152,40.18,77785.16,0.0,-0.27285,0.00015,18.16661]
[1776948323253,40.18,77785.43,0.0,-0.27281,0.00015,18.16526]
[1776948323745,40.18,77785.43,0.0,-0.27281,0.00015,18.16526]
[1776948323869,40.18,77785.43,0.0,-0.27281,0.00015,18.16526]
[1776948323918,40.18,77785.43,0.0,-0.27281,0.00015,18.16526]
[1776948323930,40.18,77785.43,0.0,-0.27281,0.00015,18.16526]
[1776948324078,40.18,77785.43,0.0,-0.27281,0.00015,18.16526]
[1776948324415,40.18,77790.04,0.0,-0.27211,0.00015,18.14323]
[1776948325196,40.18,77797.29,0.0,-0.27102,0.00015,18.10849]
[1776948329326,40.18,77801.49,0.0,-0.27039,0.00015,18.08845]
[1776948329337,40.18,77801.49,0.0,-0.27039,0.00015,18.08845]
[1776948330257,40.18,77801.43,0.0,-0.2704,0.00015,18.08879]
[1776948335884,40.18,77804.37,0.0,-0.26992,0.00015,18.07001]
[1776948341241,40.18,77806.23,0.0,-0.26964,0.00015,18.06124]
[1776948341278,40.18,77806.23,0.0,-0.26964,0.00015,18.06124]
[1776948341401,40.18,77806.01,0.0,-0.26968,0.00015,18.06235]
[1776948343122,40.18,77806.04,0.0,-0.26968,0.00015,18.06226]
[1776948343591,40.18,77812.19,0.0,-0.26875,0.00015,18.03266]
[1776948343617,40.18,77812.19,0.0,-0.26875,0.00015,18.03266]
[1776948343973,40.18,77812.19,0.0,-0.26875,0.00015,18.03266]
[1776948344056,40.18,77812.19,0.0,-0.26875,0.00015,18.03266]
[1776948344119,40.18,77812.19,0.0,-0.26875,0.00015,18.03266]
[1776948344185,40.18,77812.34,0.0,-0.26873,0.00015,18.03199]
[1776948346951,40.18,77821.89,0.0,-0.2673,0.00015,17.98571]
[1776948348188,40.18,77821.89,0.0,-0.2673,0.00015,17.98571]
[1776948348683,40.18,77826.55,0.0,-0.2666,0.00015,17.9631]
[1776948353826,40.18,77829.9,0.0,-0.26611,0.00015,17.9469]
[1776948356469,40.18,77830.31,0.0,-0.26605,0.00015,17.94498]
[1776948357014,40.18,77830.31,0.0,-0.26605,0.00015,17.94498]
[1776948357106,40.18,77830.31,0.0,-0.26605,0.00015,17.94498]
[1776948357513,40.18,77786.74,0.0,-0.2726,0.00015,18.15504]
[1776948357984,40.18,77786.74,0.0,-0.2726,0.00015,18.15504]
[1776948358336,40.18,77750.73,0.0,-0.27807,0.00015,18.32514]
[1776948358672,40.18,77750.73,0.0,-0.27807,0.00015,18.32514]
[1776948358979,40.18,77750.73,0.0,-0.27807,0.00015,18.32514]
[1776948359950,40.18,77750.73,0.0,-0.27807,0.00015,18.32514]
[1776948360086,40.19,77735.62,0.0,-0.28039,0.00015,18.39563]
[1776948360840,40.19,77735.62,0.0,-0.28039,0.00015,18.39563]
[1776948361322,40.19,77654.8,0.0,-0.29293,0.00016,18.76188]
[1776948361998,40.19,77654.8,0.0,-0.29293,0.00016,18.76188]
[1776948362165,40.19,77654.8,0.0,-0.29293,0.00016,18.76188]
[1776948362308,40.19,77579.63,0.0,-0.30484,0.00016,19.08612]
[1776948363835,40.19,77576.89,0.0,-0.30528,0.00016,19.09762]
[1776948364437,40.19,77576.89,0.0,-0.30528,0.00016,19.09762]
[1776948364610,40.19,77576.89,0.0,-0.30528,0.00016,19.09762]
[1776948365136,40.19,77622.19,0.0,-0.29807,0.00016,18.90455]
[1776948365753,40.19,77622.19,0.0,-0.29807,0.00016,18.90455]
[1776948366244,40.19,77622.19,0.0,-0.29807,0.00016,18.90455]
[1776948366348,40.18,77623.27,0.0,-0.29789,0.00016,18.89972]
[1776948367315,40.18,77639.73,0.0,-0.2953,0.00016,18.82803]
[1776948367466,40.18,77639.73,0.0,-0.2953,0.00016,18.82803]
[1776948367696,40.18,77639.73,0.0,-0.2953,0.00016,18.82803]
[1776948367823,40.18,77639.73,0.0,-0.2953,0.00016,18.82803]
[1776948367893,40.18,77639.73,0.0,-0.2953,0.00016,18.82803]
[1776948368087,40.18,77639.73,0.0,-0.2953,0.00016,18.82803]
[1776948368159,40.19,77639.73,0.0,-0.2953,0.00016,18.82822]
[1776948369026,40.19,77639.73,0.0,-0.2953,0.00016,18.82822]
[1776948369246,40.19,77639.73,0.0,-0.2953,0.00016,18.82822]
[1776948369527,40.18,77643.01,0.0,-0.29478,0.00016,18.81357]
[1776948369952,40.18,77643.01,0.0,-0.29478,0.00016,18.81357]
[1776948369980,40.18,77643.01,0.0,-0.29478,0.00016,18.81357]
[1776948370174,40.18,77600.15,0.0,-0.30156,0.00016,18.99902]
[1776948370567,40.18,77600.15,0.0,-0.30156,0.00016,18.99902]
[1776948370853,40.18,77600.15,0.0,-0.30156,0.00016,18.99902]
[1776948370933,40.18,77600.15,0.0,-0.30156,0.00016,18.99902]
[1776948371187,40.18,77600.15,0.0,-0.30156,0.00016,18.99894]
[1776948372184,40.18,77581.48,0.0,-0.30453,0.00016,19.07804]
[1776948372754,40.18,77581.48,0.0,-0.30453,0.00016,19.07804]
[1776948372931,40.18,77581.48,0.0,-0.30453,0.00016,19.07804]
[1776948373132,40.18,77581.48,0.0,-0.30453,0.00016,19.07804]
[1776948373193,40.18,77592.68,0.0,-0.30274,0.00016,19.03063]
[1776948374208,40.18,77608.25,0.0,-0.30027,0.00016,18.96419]
[1776948374475,40.18,77608.25,0.0,-0.30027,0.00016,18.96419]
[1776948374648,40.18,77608.25,0.0,-0.30027,0.00016,18.96419]
[1776948375209,40.18,77598.14,0.0,-0.30187,0.00016,19.00742]
[1776948376244,40.18,77591.16,0.0,-0.30298,0.00016,19.03702]
[1776948378047,40.18,77591.16,0.0,-0.30298,0.00016,19.03702]
[1776948378252,40.18,77591.16,0.0,-0.30298,0.00016,19.03702]
[1776948378295,40.18,77575.42,0.0,-0.3055,0.00016,19.10328]
[1776948379481,40.18,77575.42,0.0,-0.30549,0.00016,19.10319]
[1776948379646,40.18,77575.42,0.0,-0.30549,0.00016,19.10319]
[1776948379660,40.18,77575.42,0.0,-0.30549,0.00016,19.10319]
[1776948379704,40.18,77575.42,0.0,-0.30549,0.00016,19.10319]
[1776948379913,40.18,77575.42,0.0,-0.30549,0.00016,19.10319]
[1776948380083,40.18,77575.42,0.0,-0.30549,0.00016,19.10319]
[1776948380101,40.18,77575.42,0.0,-0.30549,0.00016,19.10319]
[1776948380180,40.18,77575.42,0.0,-0.30549,0.00016,19.10319]
[1776948380189,40.18,77575.42,0.0,-0.30549,0.00016,19.10319]
[1776948380211,40.18,77575.42,0.0,-0.30549,0.00016,19.10319]
[1776948380321,40.18,77575.42,0.0,-0.30549,0.00016,19.10319]
[1776948380408,40.18,77568.57,0.0,-0.30659,0.00016,19.13183]
[1776948380445,40.18,77568.57,0.0,-0.30659,0.00016,19.13183]
[1776948380530,40.18,77568.57,0.0,-0.30659,0.00016,19.13183]
[1776948380621,40.18,77568.57,0.0,-0.30659,0.00016,19.13183]
[1776948380635,40.18,77568.57,0.0,-0.30659,0.00016,19.13183]
[1776948380714,40.18,77568.57,0.0,-0.30659,0.00016,19.13183]
[1776948380745,40.18,77568.57,0.0,-0.30659,0.00016,19.13183]
[1776948380941,40.18,77568.57,0.0,-0.30659,0.00016,19.13183]
[1776948381035,40.18,77568.57,0.0,-0.30659,0.00016,19.13183]
[1776948381059,40.18,77568.57,0.0,-0.30659,0.00016,19.13183]
[1776948381138,40.18,77568.57,0.0,-0.30659,0.00016,19.13183]
[1776948381261,40.18,77568.57,0.0,-0.30659,0.00016,19.13183]
[1776948381332,40.18,77568.57,0.0,-0.30659,0.00016,19.13183]
[1776948381366,40.18,77593.26,0.0,-0.30263,0.00016,19.0277]
[1776948381440,40.18,77593.26,0.0,-0.30263,0.00016,19.0277]
[1776948381560,40.18,77593.26,0.0,-0.30263,0.00016,19.0277]
[1776948381678,40.18,77593.26,0.0,-0.30263,0.00016,19.0277]
[1776948381754,40.18,77593.26,0.0,-0.30263,0.00016,19.0277]
[1776948382262,40.18,77593.26,0.0,-0.30263,0.00016,19.02767]
[1776948382632,40.18,77593.26,0.0,-0.30263,0.00016,19.02767]
[1776948383264,40.18,77611.99,0.0,-0.29965,0.00016,18.94765]
[1776948384272,40.18,77616.96,0.0,-0.29887,0.00016,18.92629]
[1776948385393,40.18,77616.96,0.0,-0.29887,0.00016,18.92629]
[1776948385403,40.18,77625.62,0.0,-0.2975,0.00016,18.88889]
[1776948385469,40.18,77625.62,0.0,-0.2975,0.00016,18.88889]
[1776948386287,40.18,77625.62,0.0,-0.29751,0.00016,18.88907]
[1776948388250,40.18,77628.35,0.0,-0.29708,0.00016,18.87722]
[1776948388319,40.18,77628.35,0.0,-0.29708,0.00016,18.87722]
[1776948388352,40.18,77655.62,0.0,-0.29279,0.00016,18.75772]
[1776948388624,40.18,77655.62,0.0,-0.29279,0.00016,18.75772]
[1776948388972,40.18,77655.62,0.0,-0.29279,0.00016,18.75772]
[1776948389332,40.18,77655.62,0.0,-0.29279,0.00016,18.75772]
[1776948389333,40.18,77650.13,0.0,-0.29365,0.00016,18.78199]
[1776948389468,40.18,77650.13,0.0,-0.29365,0.00016,18.78199]
[1776948390726,40.18,77650.13,0.0,-0.29365,0.00016,18.78199]
[1776948391321,40.18,77641.61,0.0,-0.29496,0.00016,18.81497]
[1776948394375,40.18,77643.9,0.0,-0.29461,0.00016,18.80526]
[1776948394474,40.19,77641.79,0.0,-0.29495,0.00016,18.81469]
[1776948395407,40.19,77630.9,0.0,-0.29667,0.00016,18.86244]
[1776948396360,40.19,77639.36,0.0,-0.29534,0.00016,18.82562]
[1776948396454,40.19,77639.36,0.0,-0.29534,0.00016,18.82562]
[1776948396457,40.19,77639.36,0.0,-0.29534,0.00016,18.82562]
[1776948396565,40.19,77639.36,0.0,-0.29534,0.00016,18.82562]
[1776948397363,40.19,77639.36,0.0,-0.29535,0.00016,18.82574]
[1776948397621,40.19,77639.36,0.0,-0.29535,0.00016,18.82574]
[1776948397625,40.19,77639.36,0.0,-0.29535,0.00016,18.82574]
[1776948397683,40.19,77639.36,0.0,-0.29535,0.00016,18.82574]
[1776948397728,40.19,77639.36,0.0,-0.29535,0.00016,18.82574]
[1776948398134,40.19,77639.36,0.0,-0.29535,0.00016,18.82574]
[1776948398371,40.19,77647.6,0.0,-0.29405,0.00016,18.78952]
[1776948398699,40.19,77647.6,0.0,-0.29405,0.00016,18.78952]
[1776948398742,40.19,77647.6,0.0,-0.29405,0.00016,18.78952]
[1776948398796,40.19,77647.6,0.0,-0.29405,0.00016,18.78952]
[1776948398864,40.19,77647.6,0.0,-0.29405,0.00016,18.78952]
[1776948399377,40.19,77652.51,0.0,-0.29327,0.00016,18.76786]
[1776948399980,40.19,77652.51,0.0,-0.29327,0.00016,18.76786]
[1776948399994,40.19,77652.51,0.0,-0.29327,0.00016,18.76786]
[1776948399996,40.19,77652.51,0.0,-0.29327,0.00016,18.76786]
[1776948400193,40.19,77652.51,0.0,-0.29327,0.00016,18.76786]
[1776948400253,40.19,77652.51,0.0,-0.29327,0.00016,18.76786]
[1776948400384,40.19,77648.72,0.0,-0.29387,0.00016,18.78457]
[1776948401155,40.19,77648.72,0.0,-0.29387,0.00016,18.78457]
[1776948401180,40.19,77648.72,0.0,-0.29387,0.00016,18.78457]
[1776948401387,40.19,77648.72,0.0,-0.29387,0.00016,18.78457]
[1776948401417,40.19,77648.72,0.0,-0.29387,0.00016,18.78457]
[1776948401391,40.19,77645.77,0.0,-0.29433,0.00016,18.79753]
[1776948402056,40.19,77645.77,0.0,-0.29433,0.00016,18.79753]
[1776948402411,40.19,77644.89,0.0,-0.29447,0.00016,18.80137]
[1776948402732,40.19,77644.89,0.0,-0.29447,0.00016,18.80137]
[1776948402779,40.19,77644.89,0.0,-0.29447,0.00016,18.80137]
[1776948403406,40.19,77639.06,0.0,-0.29539,0.00016,18.82684]
[1776948404055,40.19,77639.06,0.0,-0.29539,0.00016,18.82684]
[1776948404069,40.19,77639.06,0.0,-0.29539,0.00016,18.82684]
[1776948404079,40.19,77639.06,0.0,-0.29539,0.00016,18.82684]
[1776948404145,40.19,77639.06,0.0,-0.29539,0.00016,18.82684]
[1776948404412,40.19,77636.68,0.0,-0.29576,0.00016,18.83725]
[1776948404644,40.19,77636.68,0.0,-0.29576,0.00016,18.83725]
[1776948405420,40.19,77635.01,0.0,-0.29602,0.00016,18.84447]
[1776948406560,40.19,77633.22,0.0,-0.2963,0.00016,18.85221]
[1776948406649,40.19,77633.22,0.0,-0.2963,0.00016,18.85221]
[1776948406726,40.19,77633.22,0.0,-0.2963,0.00016,18.85221]
[1776948407863,40.19,77633.04,0.0,-0.29633,0.00016,18.85291]
[1776948408444,40.19,77637.79,0.0,-0.29557,0.00016,18.83208]
[1776948408526,40.19,77637.79,0.0,-0.29557,0.00016,18.83208]
[1776948408540,40.19,77637.79,0.0,-0.29557,0.00016,18.83208]
[1776948408876,40.19,77637.79,0.0,-0.29557,0.00016,18.83208]
[1776948409053,40.19,77637.79,0.0,-0.29557,0.00016,18.83208]
[1776948409442,40.19,77637.79,0.0,-0.29557,0.00016,18.83208]
[1776948409452,40.18,77645.86,0.0,-0.2943,0.00016,18.79663]
[1776948409499,40.18,77645.86,0.0,-0.2943,0.00016,18.79663]
[1776948409524,40.18,77645.86,0.0,-0.2943,0.00016,18.79663]
[1776948410043,40.18,77645.86,0.0,-0.2943,0.00016,18.79663]
[1776948410310,40.18,77645.86,0.0,-0.2943,0.00016,18.79663]
[1776948410338,40.18,77645.86,0.0,-0.2943,0.00016,18.79663]
[1776948410457,40.18,77655.31,0.0,-0.29282,0.00016,18.75492]
[1776948410572,40.18,77655.31,0.0,-0.29282,0.00016,18.75492]
[1776948410916,40.18,77655.31,0.0,-0.29282,0.00016,18.75492]
[1776948411468,40.18,77659.65,0.0,-0.29213,0.00016,18.73556]
[1776948411494,40.18,77659.65,0.0,-0.29213,0.00016,18.73556]
[1776948411854,40.18,77659.65,0.0,-0.29213,0.00016,18.73556]
[1776948411940,40.18,77659.65,0.0,-0.29213,0.00016,18.73556]
[1776948411953,40.18,77659.65,0.0,-0.29213,0.00016,18.73556]
[1776948411969,40.18,77659.65,0.0,-0.29213,0.00016,18.73556]
[1776948412121,40.18,77659.65,0.0,-0.29213,0.00016,18.73556]
[1776948412470,40.18,77673.12,0.0,-0.29002,0.00016,18.6754]
[1776948415164,40.18,77676.12,0.0,-0.28955,0.00016,18.66191]
[1776948415165,40.18,77676.12,0.0,-0.28955,0.00016,18.66191]
[1776948415221,40.18,77676.12,0.0,-0.28955,0.00016,18.66191]
[1776948415231,40.18,77676.12,0.0,-0.28955,0.00016,18.66191]
[1776948415268,40.18,77676.12,0.0,-0.28955,0.00016,18.66191]
[1776948415281,40.18,77676.12,0.0,-0.28955,0.00016,18.66191]
[1776948415310,40.18,77676.12,0.0,-0.28955,0.00016,18.66191]
[1776948415493,40.18,77681.78,0.0,-0.28866,0.00016,18.63644]
[1776948416357,40.18,77681.78,0.0,-0.28866,0.00016,18.63644]
[1776948416407,40.18,77681.78,0.0,-0.28866,0.00016,18.63644]
[1776948416465,40.18,77681.78,0.0,-0.28866,0.00016,18.63644]
[1776948416497,40.18,77681.78,0.0,-0.28866,0.00016,18.63644]
[1776948416499,40.18,77686.32,0.0,-0.28796,0.00016,18.61605]
[1776948416898,40.18,77686.32,0.0,-0.28796,0.00016,18.61605]
[1776948416960,40.18,77686.32,0.0,-0.28796,0.00016,18.61605]
[1776948417539,40.18,77688.65,0.0,-0.2876,0.00016,18.60554]
[1776948417612,40.18,77688.65,0.0,-0.2876,0.00016,18.60554]
[1776948417698,40.18,77688.65,0.0,-0.2876,0.00016,18.60554]
[1776948417936,40.18,77688.65,0.0,-0.2876,0.00016,18.60554]
[1776948418049,40.18,77688.65,0.0,-0.2876,0.00016,18.60554]
[1776948418513,40.18,77698.43,0.0,-0.28608,0.00016,18.5613]
[1776948418764,40.18,77698.43,0.0,-0.28608,0.00016,18.5613]
[1776948418777,40.18,77698.43,0.0,-0.28608,0.00016,18.5613]
[1776948419343,40.18,77698.43,0.0,-0.28608,0.00016,18.5613]
[1776948419384,40.18,77698.43,0.0,-0.28608,0.00016,18.5613]
[1776948419520,40.18,77701.86,0.0,-0.28555,0.00015,18.54574]
[1776948419872,40.18,77701.86,0.0,-0.28555,0.00015,18.54574]
[1776948419923,40.18,77701.86,0.0,-0.28555,0.00015,18.54574]
[1776948420408,40.18,77701.86,0.0,-0.28555,0.00015,18.54574]
[1776948420582,40.18,77693.62,0.0,-0.28683,0.00016,18.58321]
[1776948420764,40.18,77693.62,0.0,-0.28683,0.00016,18.58321]
[1776948420840,40.18,77693.62,0.0,-0.28683,0.00016,18.58321]
[1776948421090,40.18,77693.62,0.0,-0.28683,0.00016,18.58321]
[1776948421173,40.18,77693.62,0.0,-0.28683,0.00016,18.58321]
[1776948421325,40.18,77693.62,0.0,-0.28683,0.00016,18.58321]
[1776948421398,40.18,77693.62,0.0,-0.28683,0.00016,18.58321]
[1776948421566,40.18,77689.11,0.0,-0.28753,0.00016,18.60363]
[1776948422573,40.18,77677.14,0.0,-0.28939,0.00016,18.65745]
[1776948423087,40.18,77677.14,0.0,-0.28939,0.00016,18.65745]
[1776948423436,40.18,77677.14,0.0,-0.28939,0.00016,18.65745]
[1776948423581,40.18,77673.4,0.0,-0.28998,0.00016,18.67415]
[1776948423784,40.18,77673.4,0.0,-0.28998,0.00016,18.67415]
[1776948423884,40.18,77673.4,0.0,-0.28998,0.00016,18.67415]
[1776948424603,40.18,77673.27,0.0,-0.28999,0.00016,18.67467]
[1776948425659,40.18,77674.27,0.0,-0.28984,0.00016,18.67015]
[1776948425726,40.18,77674.27,0.0,-0.28984,0.00016,18.67015]
[1776948425785,40.18,77674.27,0.0,-0.28984,0.00016,18.67015]
[1776948426602,40.18,77667.77,0.0,-0.29085,0.00016,18.69919]
[1776948426802,40.18,77667.77,0.0,-0.29085,0.00016,18.69919]
[1776948426871,40.18,77667.77,0.0,-0.29085,0.00016,18.69919]
[1776948427611,40.18,77671.05,0.0,-0.29034,0.00016,18.68455]
[1776948428175,40.18,77671.05,0.0,-0.29034,0.00016,18.68455]
[1776948428232,40.18,77671.05,0.0,-0.29034,0.00016,18.68455]
[1776948428307,40.18,77671.05,0.0,-0.29034,0.00016,18.68455]
[1776948428617,40.18,77668.23,0.0,-0.29078,0.00016,18.69716]
[1776948429624,40.18,77668.23,0.0,-0.29078,0.00016,18.69716]
[1776948429624,40.18,77659.2,0.0,-0.2922,0.00016,18.73736]
[1776948429704,40.18,77659.2,0.0,-0.2922,0.00016,18.73736]
[1776948429800,40.18,77659.2,0.0,-0.2922,0.00016,18.73736]
[1776948430632,40.18,77666.17,0.0,-0.2911,0.00016,18.70638]
[1776948431355,40.18,77666.17,0.0,-0.2911,0.00016,18.70638]
[1776948431639,40.18,77673.86,0.0,-0.2899,0.00016,18.67202]
[1776948434002,40.18,77676.41,0.0,-0.2895,0.00016,18.66062]
[1776948435081,40.18,77674.82,0.0,-0.28975,0.00016,18.66775]
[1776948435135,40.18,77674.82,0.0,-0.28975,0.00016,18.66775]
[1776948435192,40.18,77674.82,0.0,-0.28975,0.00016,18.66775]
[1776948435205,40.18,77674.82,0.0,-0.28975,0.00016,18.66775]
[1776948435665,40.18,77666.95,0.0,-0.29098,0.00016,18.70292]
[1776948437264,40.18,77660.67,0.0,-0.29197,0.00016,18.73085]
[1776948437676,40.18,77660.43,0.0,-0.292,0.00016,18.73193]
[1776948440151,40.18,77658.96,0.0,-0.29223,0.00016,18.73845]
[1776948440254,40.18,77658.96,0.0,-0.29223,0.00016,18.73845]
[1776948441149,40.18,77659.74,0.0,-0.29211,0.00016,18.73498]
[1776948441211,40.18,77659.74,0.0,-0.29211,0.00016,18.73498]
[1776948441674,40.18,77659.74,0.0,-0.29211,0.00016,18.73498]
[1776948441243,40.18,77653.38,0.0,-0.29311,0.00016,18.76315]
[1776948442084,40.18,77644.53,0.0,-0.2945,0.00016,18.80214]
[1776948443162,40.18,77644.53,0.0,-0.2945,0.00016,18.80214]
[1776948443176,40.18,77644.53,0.0,-0.2945,0.00016,18.80214]
[1776948443324,40.18,77644.12,0.0,-0.29456,0.00016,18.80387]
[1776948443864,40.18,77644.12,0.0,-0.29456,0.00016,18.80387]
[1776948443934,40.18,77644.12,0.0,-0.29456,0.00016,18.80387]
[1776948444080,40.18,77644.12,0.0,-0.29456,0.00016,18.80387]
[1776948444102,40.18,77644.12,0.0,-0.29456,0.00016,18.80387]
[1776948444250,40.18,77644.12,0.0,-0.29456,0.00016,18.80387]
[1776948444323,40.18,77648.11,0.0,-0.29393,0.00016,18.78626]
[1776948445520,40.18,77657.37,0.0,-0.29248,0.00016,18.74529]
[1776948446165,40.18,77657.37,0.0,-0.29248,0.00016,18.74529]
[1776948446205,40.18,77657.37,0.0,-0.29248,0.00016,18.74529]
[1776948446253,40.18,77657.37,0.0,-0.29248,0.00016,18.74529]
[1776948446357,40.18,77657.37,0.0,-0.29248,0.00016,18.74529]
[1776948446594,40.18,77657.37,0.0,-0.29248,0.00016,18.74529]
[1776948446566,40.18,77662.41,0.0,-0.29169,0.00016,18.72292]
[1776948447395,40.18,77662.41,0.0,-0.29169,0.00016,18.72292]
[1776948447508,40.18,77662.41,0.0,-0.29169,0.00016,18.72292]
[1776948447593,40.18,77662.41,0.0,-0.29169,0.00016,18.72292]
[1776948447610,40.18,77667.43,0.0,-0.2909,0.00016,18.70054]
[1776948447702,40.18,77667.43,0.0,-0.2909,0.00016,18.70054]
[1776948448135,40.18,77679.92,0.0,-0.28895,0.00016,18.64458]
[1776948448897,40.18,77679.92,0.0,-0.28895,0.00016,18.64458]
[1776948448953,40.18,77686.94,0.0,-0.28785,0.00016,18.61297]
[1776948450734,40.18,77686.94,0.0,-0.28785,0.00016,18.61295]
[1776948450743,40.18,77686.94,0.0,-0.28785,0.00016,18.61295]
[1776948450773,40.18,77686.94,0.0,-0.28785,0.00016,18.61295]
[1776948450836,40.18,77686.94,0.0,-0.28785,0.00016,18.61295]
[1776948451384,40.18,77704.68,0.0,-0.28507,0.00015,18.52788]
[1776948453172,40.18,77710.33,0.0,-0.28419,0.00015,18.50211]
[1776948453239,40.18,77710.33,0.0,-0.28419,0.00015,18.50211]
[1776948453259,40.18,77710.33,0.0,-0.28419,0.00015,18.50211]
[1776948453547,40.18,77710.33,0.0,-0.28419,0.00015,18.50211]
[1776948453827,40.18,77713.75,0.0,-0.28367,0.00015,18.48651]
[1776948453910,40.18,77713.75,0.0,-0.28367,0.00015,18.48651]
[1776948453943,40.18,77713.75,0.0,-0.28367,0.00015,18.48651]
[1776948454078,40.18,77713.75,0.0,-0.28367,0.00015,18.48651]
[1776948454172,40.18,77713.75,0.0,-0.28367,0.00015,18.48651]
[1776948454479,40.18,77713.75,0.0,-0.28367,0.00015,18.48651]
[1776948454566,40.18,77709.63,0.0,-0.28431,0.00015,18.50544]
[1776948455524,40.18,77725.01,0.0,-0.28193,0.00015,18.43485]
[1776948455856,40.18,77725.01,0.0,-0.28193,0.00015,18.43485]
[1776948455960,40.18,77725.01,0.0,-0.28193,0.00015,18.43485]
[1776948455997,40.18,77725.01,0.0,-0.28193,0.00015,18.43485]
[1776948456278,40.18,77725.01,0.0,-0.28193,0.00015,18.43485]
[1776948456350,40.18,77725.01,0.0,-0.28193,0.00015,18.43485]
[1776948456431,40.18,77725.01,0.0,-0.28193,0.00015,18.43485]
[1776948456530,40.18,77728.62,0.0,-0.28138,0.00015,18.4183]
[1776948457818,40.18,77728.62,0.0,-0.28138,0.00015,18.4183]
[1776948458042,40.18,77728.62,0.0,-0.28138,0.00015,18.4183]
[1776948458066,40.18,77728.62,0.0,-0.28138,0.00015,18.4183]
[1776948458364,40.18,77728.62,0.0,-0.28138,0.00015,18.4183]
[1776948458771,40.18,77717.07,0.0,-0.28317,0.00015,18.47166]
[1776948459266,40.18,77717.07,0.0,-0.28317,0.00015,18.47166]
[1776948459654,40.18,77688.18,0.0,-0.28765,0.00016,18.60331]
[1776948460275,40.18,77688.18,0.0,-0.28765,0.00016,18.60331]
[1776948460364,40.18,77688.18,0.0,-0.28765,0.00016,18.60331]
[1776948460501,40.18,77688.18,0.0,-0.28765,0.00016,18.60331]
[1776948460533,40.18,77688.18,0.0,-0.28765,0.00016,18.60331]
[1776948460554,40.19,77678.74,0.0,-0.28912,0.00016,18.64601]
[1776948460841,40.19,77678.74,0.0,-0.28912,0.00016,18.64601]
[1776948460922,40.19,77678.74,0.0,-0.28912,0.00016,18.64601]
[1776948460972,40.19,77678.74,0.0,-0.28912,0.00016,18.64601]
[1776948461377,40.19,77678.74,0.0,-0.28912,0.00016,18.64601]
[1776948461510,40.19,77678.74,0.0,-0.28912,0.00016,18.64601]
[1776948461593,40.19,77671.19,0.0,-0.2903,0.00016,18.67987]
[1776948462950,40.19,77671.19,0.0,-0.2903,0.00016,18.67987]
[1776948462973,40.19,77657.88,0.0,-0.29239,0.00016,18.73911]
[1776948463864,40.19,77657.88,0.0,-0.29239,0.00016,18.73911]
[1776948464436,40.19,77657.88,0.0,-0.29239,0.00016,18.73911]
[1776948464680,40.19,77657.88,0.0,-0.29239,0.00016,18.73911]
[1776948466347,40.19,77654.41,0.0,-0.29293,0.00016,18.75445]
[1776948466387,40.19,77654.51,0.0,-0.29291,0.00016,18.75399]
[1776948468670,40.19,77657.11,0.0,-0.2925,0.00016,18.74247]
[1776948469692,40.19,77657.1,0.0,-0.29251,0.00016,18.74249]
[1776948469702,40.19,77659.1,0.0,-0.29219,0.00016,18.73362]
[1776948470920,40.19,77659.1,0.0,-0.29219,0.00016,18.73361]
[1776948474707,40.19,77653.57,0.0,-0.29306,0.00016,18.75808]
[1776948478146,40.18,77656.77,0.0,-0.29256,0.00016,18.74388]
[1776948478171,40.18,77654.91,0.0,-0.29285,0.00016,18.7521]
[1776948479429,40.18,77654.91,0.0,-0.29285,0.00016,18.7521]
[1776948479449,40.18,77653.15,0.0,-0.29312,0.00016,18.75987]
[1776948481087,40.18,77653.15,0.0,-0.29312,0.00016,18.75986]
[1776948481597,40.18,77646.36,0.0,-0.29419,0.00016,18.78978]
[1776948483135,40.18,77646.36,0.0,-0.29419,0.00016,18.78974]
[1776948483241,40.18,77646.36,0.0,-0.29419,0.00016,18.78974]
[1776948483261,40.18,77646.36,0.0,-0.29419,0.00016,18.78974]
[1776948483273,40.18,77646.36,0.0,-0.29419,0.00016,18.78974]
[1776948483486,40.18,77646.36,0.0,-0.29419,0.00016,18.78974]
[1776948483967,40.18,77650.0,0.0,-0.29361,0.00016,18.77367]
[1776948484036,40.18,77650.0,0.0,-0.29361,0.00016,18.77367]
[1776948484145,40.18,77650.0,0.0,-0.29361,0.00016,18.77367]
[1776948484306,40.18,77650.0,0.0,-0.29361,0.00016,18.77367]
[1776948484328,40.18,77650.0,0.0,-0.29361,0.00016,18.77367]
[1776948484543,40.18,77650.0,0.0,-0.29361,0.00016,18.77367]
[1776948484644,40.18,77650.0,0.0,-0.29361,0.00016,18.77367]
[1776948484642,40.18,77655.97,0.0,-0.29268,0.00016,18.74726]
[1776948484976,40.18,77655.97,0.0,-0.29268,0.00016,18.74726]
[1776948485042,40.18,77655.97,0.0,-0.29268,0.00016,18.74726]
[1776948485638,40.18,77673.79,0.0,-0.28989,0.00016,18.66792]
[1776948485979,40.18,77673.79,0.0,-0.28989,0.00016,18.66792]
[1776948486089,40.18,77673.79,0.0,-0.28989,0.00016,18.66792]
[1776948486225,40.18,77673.79,0.0,-0.28989,0.00016,18.66792]
[1776948486498,40.18,77673.79,0.0,-0.28989,0.00016,18.66792]
[1776948486700,40.18,77673.79,0.0,-0.28989,0.00016,18.66792]
[1776948486695,40.18,77697.75,0.0,-0.28615,0.00016,18.55984]
[1776948487046,40.18,77697.75,0.0,-0.28615,0.00016,18.55984]
[1776948487166,40.18,77697.75,0.0,-0.28615,0.00016,18.55984]
[1776948487546,40.18,77697.75,0.0,-0.28615,0.00016,18.55984]
[1776948487648,40.18,77708.4,0.0,-0.2845,0.00015,18.51134]
[1776948488720,40.18,77704.29,0.0,-0.28514,0.00015,18.53013]
[1776948488805,40.18,77704.29,0.0,-0.28514,0.00015,18.53013]
[1776948488947,40.18,77704.29,0.0,-0.28514,0.00015,18.53013]
[1776948489695,40.18,77709.75,0.0,-0.2843,0.00015,18.50525]
[1776948490846,40.18,77709.75,0.0,-0.2843,0.00015,18.50534]
[1776948490859,40.18,77709.75,0.0,-0.2843,0.00015,18.50534]
[1776948490864,40.18,77709.75,0.0,-0.2843,0.00015,18.50534]
[1776948490880,40.18,77709.75,0.0,-0.2843,0.00015,18.50534]
[1776948491096,40.18,77709.75,0.0,-0.2843,0.00015,18.50534]
[1776948491103,40.18,77709.75,0.0,-0.2843,0.00015,18.50534]
[1776948491573,40.18,77709.75,0.0,-0.2843,0.00015,18.50534]
[1776948491577,40.18,77709.75,0.0,-0.2843,0.00015,18.50534]
[1776948491712,40.18,77709.75,0.0,-0.2843,0.00015,18.50534]
[1776948491676,40.19,77704.5,0.0,-0.28512,0.00015,18.52942]
[1776948491950,40.19,77704.5,0.0,-0.28512,0.00015,18.52942]
[1776948492154,40.19,77704.5,0.0,-0.28512,0.00015,18.52942]
[1776948492615,40.19,77708.16,0.0,-0.28455,0.00015,18.51282]
[1776948492954,40.19,77708.16,0.0,-0.28455,0.00015,18.51282]
[1776948493041,40.19,77708.16,0.0,-0.28455,0.00015,18.51282]
[1776948493306,40.19,77708.16,0.0,-0.28455,0.00015,18.51282]
[1776948493460,40.19,77708.16,0.0,-0.28455,0.00015,18.51282]
[1776948493535,40.19,77708.16,0.0,-0.28455,0.00015,18.51282]
[1776948493560,40.19,77707.29,0.0,-0.28469,0.00015,18.51688]
[1776948493757,40.19,77707.29,0.0,-0.28469,0.00015,18.51688]
[1776948495189,40.19,77707.29,0.0,-0.2847,0.00015,18.51698]
[1776948496628,40.19,77703.42,0.0,-0.2853,0.00015,18.53473]
[1776948496711,40.19,77703.42,0.0,-0.2853,0.00015,18.53473]
[1776948497823,40.19,77701.62,0.0,-0.28558,0.00015,18.54309]
[1776948497860,40.19,77701.62,0.0,-0.28558,0.00015,18.54309]
[1776948497951,40.19,77701.62,0.0,-0.28558,0.00015,18.54309]
[1776948498057,40.19,77701.62,0.0,-0.28558,0.00015,18.54309]
[1776948498081,40.19,77701.62,0.0,-0.28558,0.00015,18.54309]
[1776948498619,40.19,77691.64,0.0,-0.28713,0.00016,18.58845]
[1776948499527,40.19,77691.64,0.0,-0.28713,0.00016,18.58845]
[1776948499627,40.19,77685.11,0.0,-0.28815,0.00016,18.61802]
[1776948499904,40.19,77685.11,0.0,-0.28815,0.00016,18.61802]
[1776948499963,40.19,77685.11,0.0,-0.28815,0.00016,18.61802]
[1776948500619,40.19,77685.11,0.0,-0.28815,0.00016,18.61802]
[1776948500675,40.19,77685.11,0.0,-0.28815,0.00016,18.61802]
[1776948501840,40.19,77684.22,0.0,-0.28829,0.00016,18.62214]
[1776948504892,40.19,77684.52,0.0,-0.28825,0.00016,18.62097]
[1776948504931,40.19,77684.52,0.0,-0.28825,0.00016,18.62097]
[1776948506984,40.19,77685.68,0.0,-0.28808,0.00016,18.61584]
[1776948507021,40.19,77685.68,0.0,-0.28808,0.00016,18.61584]
[1776948507083,40.19,77685.68,0.0,-0.28808,0.00016,18.61584]
[1776948507454,40.19,77685.68,0.0,-0.28808,0.00016,18.61584]
[1776948507575,40.19,77685.68,0.0,-0.28808,0.00016,18.61584]
[1776948507634,40.19,77676.32,0.0,-0.28954,0.00016,18.65795]
[1776948508209,40.19,77676.32,0.0,-0.28954,0.00016,18.65795]
[1776948508248,40.19,77676.32,0.0,-0.28954,0.00016,18.65795]
[1776948508299,40.19,77676.32,0.0,-0.28954,0.00016,18.65795]
[1776948508333,40.19,77676.32,0.0,-0.28954,0.00016,18.65795]
[1776948508418,40.19,77676.32,0.0,-0.28954,0.00016,18.65795]
[1776948508421,40.19,77662.27,0.0,-0.29173,0.00016,18.72067]
[1776948510120,40.19,77662.27,0.0,-0.29174,0.00016,18.72074]
[1776948510169,40.19,77662.27,0.0,-0.29174,0.00016,18.72074]
[1776948510196,40.19,77662.27,0.0,-0.29174,0.00016,18.72074]
[1776948510688,40.19,77651.94,0.0,-0.29335,0.00016,18.76647]
[1776948511245,40.19,77651.94,0.0,-0.29335,0.00016,18.76647]
[1776948512328,40.19,77649.29,0.0,-0.29374,0.00016,18.7735]
[1776948512364,40.19,77649.29,0.0,-0.29374,0.00016,18.7735]
[1776948512712,40.19,77649.29,0.0,-0.29374,0.00016,18.7735]
[1776948512777,40.19,77650.58,0.0,-0.29353,0.00016,18.76777]
[1776948513381,40.19,77650.58,0.0,-0.29353,0.00016,18.76777]
[1776948517424,40.2,77649.62,0.0,-0.2937,0.00016,18.77239]
[1776948517677,40.2,77649.62,0.0,-0.2937,0.00016,18.77239]
[1776948517760,40.2,77647.28,0.0,-0.29407,0.00016,18.78274]
[1776948517909,40.2,77647.28,0.0,-0.29407,0.00016,18.78274]
[1776948518487,40.2,77647.28,0.0,-0.29407,0.00016,18.78274]
[1776948518528,40.2,77647.28,0.0,-0.29407,0.00016,18.78274]
[1776948518560,40.2,77647.28,0.0,-0.29407,0.00016,18.78274]
[1776948518629,40.2,77634.58,0.0,-0.29607,0.00016,18.83864]
[1776948520519,40.2,77630.07,0.0,-0.29679,0.00016,18.85829]
[1776948520536,40.2,77630.07,0.0,-0.29679,0.00016,18.85829]
[1776948520619,40.2,77631.62,0.0,-0.29655,0.00016,18.85169]
[1776948522100,40.2,77634.96,0.0,-0.29602,0.00016,18.83726]
[1776948522157,40.2,77634.96,0.0,-0.29602,0.00016,18.83726]
[1776948522747,40.2,77634.96,0.0,-0.29602,0.00016,18.83726]
[1776948523015,40.2,77637.84,0.0,-0.29557,0.00016,18.82482]
[1776948523020,40.2,77637.84,0.0,-0.29557,0.00016,18.82482]
[1776948523290,40.2,77637.84,0.0,-0.29558,0.00016,18.82496]
[1776948525313,40.21,77645.87,0.0,-0.29432,0.00016,18.78999]
[1776948526785,40.21,77647.53,0.0,-0.29406,0.00016,18.78277]
[1776948530106,40.21,77651.45,0.0,-0.29346,0.00016,18.76578]
[1776948530184,40.21,77651.45,0.0,-0.29346,0.00016,18.76578]
[1776948530244,40.21,77651.45,0.0,-0.29346,0.00016,18.76578]
[1776948530345,40.21,77654.77,0.0,-0.29294,0.00016,18.75123]
[1776948532866,40.21,77657.63,0.0,-0.2925,0.00016,18.73882]
[1776948532957,40.21,77657.63,0.0,-0.2925,0.00016,18.73882]
[1776948533007,40.21,77657.63,0.0,-0.2925,0.00016,18.73882]
[1776948533125,40.21,77657.63,0.0,-0.2925,0.00016,18.73882]
[1776948537226,40.22,77647.73,0.0,-0.29408,0.00016,18.78322]
[1776948537294,40.22,77647.73,0.0,-0.29408,0.00016,18.78322]
[1776948537326,40.22,77647.73,0.0,-0.29408,0.00016,18.78322]
[1776948538886,40.22,77654.46,0.0,-0.29304,0.00016,18.75399]
[1776948539091,40.22,77654.46,0.0,-0.29304,0.00016,18.75399]
[1776948539129,40.22,77654.46,0.0,-0.29304,0.00016,18.75399]
[1776948539409,40.22,77657.87,0.0,-0.29251,0.00016,18.73916]
[1776948539966,40.22,77657.87,0.0,-0.29251,0.00016,18.73916]
[1776948540059,40.22,77657.87,0.0,-0.29251,0.00016,18.73916]
[1776948540583,40.22,77657.87,0.0,-0.29251,0.00016,18.73916]
[1776948540726,40.22,77674.99,0.0,-0.28984,0.00016,18.66325]
[1776948541641,40.22,77674.99,0.0,-0.28984,0.00016,18.66325]
[1776948541669,40.22,77674.99,0.0,-0.28984,0.00016,18.66325]
[1776948541738,40.22,77678.34,0.0,-0.28932,0.00016,18.64823]
[1776948543514,40.22,77678.79,0.0,-0.28925,0.00016,18.64622]
[1776948549190,40.22,77680.69,0.0,-0.28896,0.00016,18.63786]
[1776948549218,40.22,77680.69,0.0,-0.28896,0.00016,18.63786]
[1776948549363,40.22,77680.69,0.0,-0.28896,0.00016,18.63786]
[1776948549473,40.22,77680.03,0.0,-0.28906,0.00016,18.64085]
[1776948550018,40.22,77680.03,0.0,-0.28906,0.00016,18.64085]
[1776948550038,40.22,77680.03,0.0,-0.28906,0.00016,18.64085]
[1776948550481,40.22,77676.86,0.0,-0.28956,0.00016,18.65509]
[1776948555515,40.23,77678.99,0.0,-0.28923,0.00016,18.64583]
[1776948560295,40.23,77679.95,0.0,-0.28909,0.00016,18.64175]
[1776948560552,40.23,77673.55,0.0,-0.29009,0.00016,18.67043]
[1776948562061,40.23,77671.83,0.0,-0.29036,0.00016,18.67812]
[1776948562642,40.23,77671.83,0.0,-0.29036,0.00016,18.67812]
[1776948562720,40.23,77671.83,0.0,-0.29036,0.00016,18.67812]
[1776948568605,40.23,77676.18,0.0,-0.28969,0.00016,18.65889]
[1776948568899,40.23,77676.18,0.0,-0.28969,0.00016,18.65889]
[1776948568969,40.23,77676.18,0.0,-0.28969,0.00016,18.65889]
[1776948572979,40.23,77676.08,0.0,-0.28968,0.00016,18.65492]
[1776948573026,40.23,77676.08,0.0,-0.28968,0.00016,18.65492]
[1776948573307,40.23,77676.08,0.0,-0.28968,0.00016,18.65492]
[1776948573331,40.23,77676.08,0.0,-0.28968,0.00016,18.65492]
[1776948573377,40.23,77676.08,0.0,-0.28968,0.00016,18.65492]
[1776948573550,40.23,77676.08,0.0,-0.28968,0.00016,18.65492]
[1776948573726,40.23,77676.08,0.0,-0.28968,0.00016,18.65492]
[1776948573821,40.23,77681.95,0.0,-0.28876,0.00016,18.62867]
[1776948573930,40.23,77681.95,0.0,-0.28876,0.00016,18.62867]
[1776948573982,40.23,77681.95,0.0,-0.28876,0.00016,18.62867]
[1776948574079,40.23,77681.95,0.0,-0.28876,0.00016,18.62867]
[1776948574796,40.23,77681.95,0.0,-0.28876,0.00016,18.62867]
[1776948574810,40.23,77681.95,0.0,-0.28876,0.00016,18.62867]
[1776948574650,40.23,77681.95,0.0,-0.28876,0.00016,18.62871]
[1776948574856,40.23,77681.95,0.0,-0.28876,0.00016,18.62871]
[1776948575709,40.23,77681.95,0.0,-0.28876,0.00016,18.62871]
[1776948575738,40.23,77685.53,0.0,-0.28821,0.00016,18.61264]
[1776948576278,40.23,77685.53,0.0,-0.28821,0.00016,18.61264]
[1776948576384,40.23,77685.53,0.0,-0.28821,0.00016,18.61264]
[1776948576477,40.23,77685.53,0.0,-0.28821,0.00016,18.61264]
[1776948576543,40.23,77685.53,0.0,-0.28821,0.00016,18.61264]
[1776948576664,40.23,77685.53,0.0,-0.28821,0.00016,18.61269]
[1776948577672,40.23,77678.42,0.0,-0.28932,0.00016,18.64465]
[1776948578055,40.23,77678.42,0.0,-0.28932,0.00016,18.64465]
[1776948578069,40.23,77678.42,0.0,-0.28932,0.00016,18.64465]
[1776948578678,40.23,77674.33,0.0,-0.28996,0.00016,18.66299]
[1776948579155,40.23,77674.33,0.0,-0.28996,0.00016,18.66299]
[1776948579176,40.23,77674.33,0.0,-0.28996,0.00016,18.66299]
[1776948579260,40.23,77674.33,0.0,-0.28996,0.00016,18.66299]
[1776948579685,40.23,77673.28,0.0,-0.29012,0.00016,18.66771]
[1776948584748,40.23,77669.71,0.0,-0.29068,0.00016,18.68373]
[1776948584777,40.23,77669.71,0.0,-0.29068,0.00016,18.68373]
[1776948584808,40.23,77674.21,0.0,-0.28998,0.00016,18.66367]
[1776948585496,40.23,77674.21,0.0,-0.28998,0.00016,18.66367]
[1776948585564,40.23,77674.21,0.0,-0.28998,0.00016,18.66367]
[1776948585812,40.23,77674.21,0.0,-0.28998,0.00016,18.66367]
[1776948585820,40.23,77674.21,0.0,-0.28998,0.00016,18.66367]
[1776948586734,40.24,77681.03,0.0,-0.28892,0.00016,18.63322]
[1776948591769,40.24,77689.66,0.0,-0.28758,0.00016,18.59459]
[1776948596808,40.24,77687.47,0.0,-0.28793,0.00016,18.6047]
[1776948597533,40.24,77687.47,0.0,-0.28793,0.00016,18.6047]
[1776948597561,40.24,77687.47,0.0,-0.28793,0.00016,18.6047]
[1776948598099,40.24,77685.88,0.0,-0.28818,0.00016,18.61189]
[1776948598820,40.24,77684.47,0.0,-0.2884,0.00016,18.61827]
[1776948603868,40.24,77683.61,0.0,-0.28854,0.00016,18.62232]
[1776948605979,40.24,77682.08,0.0,-0.28878,0.00016,18.62922]
[1776948606047,40.24,77682.08,0.0,-0.28878,0.00016,18.62922]
[1776948606145,40.24,77682.08,0.0,-0.28878,0.00016,18.62922]
[1776948606244,40.24,77682.08,0.0,-0.28878,0.00016,18.62922]
[1776948606267,40.24,77682.08,0.0,-0.28878,0.00016,18.62922]
[1776948606882,40.24,77683.61,0.0,-0.28854,0.00016,18.62236]
[1776948608272,40.24,77678.58,0.0,-0.28933,0.00016,18.64492]
[1776948608892,40.24,77674.95,0.0,-0.28989,0.00016,18.66117]
[1776948612279,40.24,77679.27,0.0,-0.28922,0.00016,18.64175]
[1776948612603,40.24,77679.27,0.0,-0.28922,0.00016,18.64175]
[1776948612924,40.24,77680.31,0.0,-0.28905,0.00016,18.63707]
[1776948613443,40.24,77680.31,0.0,-0.28905,0.00016,18.63707]
[1776948613935,40.24,77688.29,0.0,-0.28781,0.00016,18.60116]
[1776948614461,40.24,77688.29,0.0,-0.28781,0.00016,18.60116]
[1776948614788,40.24,77688.29,0.0,-0.28781,0.00016,18.60116]
[1776948614941,40.24,77697.81,0.0,-0.28633,0.00016,18.55815]
[1776948615431,40.24,77697.81,0.0,-0.28633,0.00016,18.55815]
[1776948615455,40.24,77697.81,0.0,-0.28633,0.00016,18.55815]
[1776948615945,40.24,77698.79,0.0,-0.28618,0.00015,18.55379]
[1776948618775,40.24,77699.34,0.0,-0.2861,0.00015,18.55142]
[1776948618961,40.24,77699.08,0.0,-0.28614,0.00015,18.5526]
[1776948619327,40.24,77699.08,0.0,-0.28614,0.00015,18.5526]
[1776948620309,40.24,77692.99,0.0,-0.28709,0.00016,18.58024]
[1776948620976,40.24,77677.69,0.0,-0.28947,0.00016,18.6492]
[1776948621593,40.24,77677.69,0.0,-0.28947,0.00016,18.6492]
[1776948621988,40.24,77673.05,0.0,-0.2902,0.00016,18.66994]
[1776948622074,40.24,77673.05,0.0,-0.2902,0.00016,18.66994]
[1776948622422,40.24,77673.05,0.0,-0.2902,0.00016,18.66994]
[1776948622490,40.24,77673.05,0.0,-0.2902,0.00016,18.66994]
[1776948622989,40.24,77669.44,0.0,-0.29076,0.00016,18.68601]
[1776948624861,40.24,77667.42,0.0,-0.29107,0.00016,18.69497]
[1776948624876,40.24,77667.42,0.0,-0.29107,0.00016,18.69497]
[1776948625003,40.24,77665.96,0.0,-0.2913,0.00016,18.70146]
[1776948625130,40.24,77665.96,0.0,-0.2913,0.00016,18.70146]
[1776948625254,40.24,77665.96,0.0,-0.2913,0.00016,18.70146]
[1776948625332,40.24,77658.3,0.0,-0.2925,0.00016,18.7354]
[1776948626263,40.24,77651.04,0.0,-0.29365,0.00016,18.76764]
[1776948628078,40.24,77651.04,0.0,-0.29365,0.00016,18.76764]
[1776948628161,40.24,77651.04,0.0,-0.29365,0.00016,18.76764]
[1776948628348,40.24,77651.04,0.0,-0.29365,0.00016,18.76764]
[1776948628638,40.24,77651.04,0.0,-0.29365,0.00016,18.76764]
[1776948628950,40.25,77647.98,0.0,-0.29413,0.00016,18.78129]
[1776948629741,40.25,77640.22,0.0,-0.29536,0.00016,18.81548]
[1776948631128,40.25,77640.22,0.0,-0.29537,0.00016,18.81566]
[1776948631615,40.25,77640.22,0.0,-0.29537,0.00016,18.81566]
[1776948631715,40.25,77633.64,0.0,-0.29637,0.00016,18.83989]
[1776948636735,40.25,77633.02,0.0,-0.29649,0.00016,18.84307]
[1776948640218,40.26,77625.16,0.0,-0.29774,0.00016,18.87758]
[1776948640743,40.26,77625.16,0.0,-0.29774,0.00016,18.87758]
[1776948640776,40.26,77624.04,0.0,-0.29792,0.00016,18.8825]
[1776948642383,40.26,77623.69,0.0,-0.29798,0.00016,18.88409]
[1776948642888,40.26,77623.69,0.0,-0.29798,0.00016,18.88409]
[1776948642901,40.26,77623.69,0.0,-0.29798,0.00016,18.88409]
[1776948642902,40.26,77623.69,0.0,-0.29798,0.00016,18.88409]
[1776948642982,40.26,77623.69,0.0,-0.29798,0.00016,18.88409]
[1776948642906,40.26,77623.76,0.0,-0.29797,0.00016,18.88387]
[1776948643190,40.26,77623.76,0.0,-0.29797,0.00016,18.88387]
[1776948643235,40.26,77619.73,0.0,-0.29861,0.00016,18.90133]
[1776948646875,40.26,77625.07,0.0,-0.29777,0.00016,18.87841]
[1776948646926,40.26,77629.55,0.0,-0.29707,0.00016,18.85908]
[1776948649968,40.26,77629.59,0.0,-0.29707,0.00016,18.85911]
[1776948650015,40.26,77626.09,0.0,-0.29762,0.00016,18.87437]
[1776948650307,40.26,77626.09,0.0,-0.29762,0.00016,18.87437]
[1776948650506,40.26,77626.09,0.0,-0.29762,0.00016,18.87437]
[1776948650714,40.26,77626.09,0.0,-0.29762,0.00016,18.87437]
[1776948650780,40.26,77626.09,0.0,-0.29762,0.00016,18.87437]
[1776948650947,40.26,77626.09,0.0,-0.29762,0.00016,18.87437]
[1776948651025,40.26,77607.78,0.0,-0.30053,0.00016,18.95321]
[1776948651710,40.26,77607.27,0.0,-0.30061,0.00016,18.95547]
[1776948652113,40.26,77607.27,0.0,-0.30061,0.00016,18.95547]
[1776948652136,40.26,77607.27,0.0,-0.30061,0.00016,18.95547]
[1776948652208,40.26,77607.27,0.0,-0.30061,0.00016,18.95547]
[1776948652448,40.26,77607.27,0.0,-0.30061,0.00016,18.95547]
[1776948652960,40.26,77607.27,0.0,-0.30061,0.00016,18.95547]
[1776948653000,40.26,77607.66,0.0,-0.30055,0.00016,18.95381]
[1776948653143,40.26,77607.66,0.0,-0.30055,0.00016,18.95381]
[1776948653206,40.26,77607.66,0.0,-0.30055,0.00016,18.95381]
[1776948653416,40.26,77607.66,0.0,-0.30055,0.00016,18.95381]
[1776948653454,40.26,77626.02,0.0,-0.29764,0.00016,18.87485]
[1776948654355,40.26,77626.02,0.0,-0.29764,0.00016,18.87485]
[1776948654408,40.26,77626.02,0.0,-0.29764,0.00016,18.87485]
[1776948654532,40.26,77626.02,0.0,-0.29764,0.00016,18.87485]
[1776948654565,40.27,77632.75,0.0,-0.29658,0.00016,18.84574]
[1776948655393,40.27,77632.75,0.0,-0.29658,0.00016,18.84574]
[1776948655461,40.27,77632.75,0.0,-0.29658,0.00016,18.84574]
[1776948655520,40.27,77632.75,0.0,-0.29658,0.00016,18.84574]
[1776948655615,40.27,77632.75,0.0,-0.29658,0.00016,18.84574]
[1776948655821,40.27,77632.08,0.0,-0.29669,0.00016,18.84876]
[1776948656243,40.27,77632.08,0.0,-0.29669,0.00016,18.84876]
[1776948656331,40.27,77633.72,0.0,-0.29644,0.00016,18.84173]
[1776948657893,40.27,77633.72,0.0,-0.29644,0.00016,18.84173]
[1776948657995,40.27,77635.64,0.0,-0.29614,0.00016,18.83349]
[1776948658266,40.27,77635.64,0.0,-0.29614,0.00016,18.83349]
[1776948658410,40.27,77635.64,0.0,-0.29614,0.00016,18.83349]
[1776948658496,40.27,77635.64,0.0,-0.29614,0.00016,18.83349]
[1776948658618,40.27,77634.65,0.0,-0.2963,0.00016,18.83792]
[1776948659961,40.27,77645.76,0.0,-0.29455,0.00016,18.78953]
[1776948660879,40.27,77645.76,0.0,-0.29455,0.00016,18.78953]
[1776948660944,40.27,77645.76,0.0,-0.29455,0.00016,18.78953]
[1776948660958,40.27,77645.76,0.0,-0.29455,0.00016,18.78953]
[1776948660961,40.27,77645.76,0.0,-0.29455,0.00016,18.78953]
[1776948661879,40.27,77647.99,0.0,-0.29421,0.00016,18.77991]
[1776948661940,40.27,77647.99,0.0,-0.29421,0.00016,18.77991]
[1776948662538,40.27,77648.28,0.0,-0.29417,0.00016,18.77882]
[1776948663180,40.27,77647.88,0.0,-0.29424,0.00016,18.78075]
[1776948663292,40.28,77647.88,0.0,-0.29424,0.00016,18.78093]
[1776948665131,40.28,77643.19,0.0,-0.29499,0.00016,18.80164]
[1776948665138,40.28,77643.19,0.0,-0.29499,0.00016,18.80164]
[1776948665179,40.28,77643.19,0.0,-0.29499,0.00016,18.80164]
[1776948665201,40.28,77643.19,0.0,-0.29499,0.00016,18.80164]
[1776948665224,40.28,77643.19,0.0,-0.29499,0.00016,18.80164]
[1776948665325,40.28,77649.62,0.0,-0.29398,0.00016,18.77361]
[1776948667260,40.28,77649.62,0.0,-0.29399,0.00016,18.77379]
[1776948668387,40.28,77651.64,0.0,-0.29368,0.00016,18.7651]
[1776948669230,40.28,77651.36,0.0,-0.29373,0.00016,18.76652]
[1776948671926,40.28,77653.02,0.0,-0.29348,0.00016,18.7596]
[1776948671986,40.28,77653.02,0.0,-0.29348,0.00016,18.7596]
[1776948673153,40.29,77661.99,0.0,-0.29208,0.00016,18.72016]
[1776948674381,40.29,77661.99,0.0,-0.29208,0.00016,18.72013]
[1776948674750,40.29,77668.3,0.0,-0.29109,0.00016,18.69214]
[1776948679424,40.29,77668.04,0.0,-0.29113,0.00016,18.69329]
[1776948681464,40.29,77666.01,0.0,-0.29145,0.00016,18.70229]
[1776948681521,40.29,77665.66,0.0,-0.29151,0.00016,18.70384]
[1776948685441,40.29,77672.93,0.0,-0.29037,0.00016,18.67156]
[1776948687564,40.29,77674.21,0.0,-0.29017,0.00016,18.66589]
[1776948687666,40.29,77673.8,0.0,-0.29024,0.00016,18.66774]
[1776948689601,40.29,77673.8,0.0,-0.29024,0.00016,18.66777]
[1776948689702,40.29,77673.13,0.0,-0.29034,0.00016,18.67079]
[1776948690228,40.29,77673.13,0.0,-0.29034,0.00016,18.67079]
[1776948693033,40.29,77672.85,0.0,-0.29036,0.00016,18.66746]
[1776948693728,40.29,77681.33,0.0,-0.28904,0.00016,18.6296]
[1776948694806,40.29,77681.33,0.0,-0.28904,0.00016,18.6296]
[1776948694837,40.29,77681.33,0.0,-0.28904,0.00016,18.6296]
[1776948695880,40.29,77681.32,0.0,-0.28904,0.00016,18.62968]
[1776948695912,40.29,77681.32,0.0,-0.28904,0.00016,18.62968]
[1776948696597,40.29,77682.53,0.0,-0.28885,0.00016,18.62428]
[1776948696668,40.29,77682.53,0.0,-0.28885,0.00016,18.62428]
[1776948697802,40.29,77683.43,0.0,-0.28871,0.00016,18.62027]
[1776948701588,40.29,77690.51,0.0,-0.28762,0.00016,18.58864]
[1776948708602,40.29,77686.74,0.0,-0.28822,0.00016,18.60599]
[1776948710392,40.29,77687.53,0.0,-0.28809,0.00016,18.60249]
[1776948712677,40.29,77687.18,0.0,-0.28815,0.00016,18.60417]
[1776948714529,40.29,77687.39,0.0,-0.28812,0.00016,18.60334]
[1776948715373,40.29,77687.81,0.0,-0.28806,0.00016,18.6015]
[1776948718134,40.3,77689.51,0.0,-0.2878,0.00016,18.59404]
[1776948718672,40.3,77691.92,0.0,-0.28743,0.00016,18.58326]
[1776948720491,40.3,77691.1,0.0,-0.28756,0.00016,18.58702]
[1776948720623,40.3,77691.1,0.0,-0.28756,0.00016,18.58702]
[1776948721093,40.3,77691.1,0.0,-0.28756,0.00016,18.58702]
[1776948721111,40.3,77692.38,0.0,-0.28736,0.00016,18.58133]
[1776948721191,40.3,77692.38,0.0,-0.28736,0.00016,18.58133]
[1776948721799,40.3,77700.04,0.0,-0.28618,0.00015,18.54677]
[1776948722206,40.3,77700.04,0.0,-0.28618,0.00015,18.54677]
[1776948722921,40.3,77700.04,0.0,-0.28618,0.00015,18.54677]
[1776948722996,40.3,77705.7,0.0,-0.2853,0.00015,18.52115]
[1776948724460,40.3,77705.51,0.0,-0.28533,0.00015,18.52208]
[1776948724619,40.3,77705.51,0.0,-0.28533,0.00015,18.52208]
[1776948724662,40.3,77705.51,0.0,-0.28533,0.00015,18.52208]
[1776948724763,40.3,77716.27,0.0,-0.28368,0.00015,18.47315]
[1776948725257,40.3,77716.27,0.0,-0.28368,0.00015,18.47315]
[1776948725831,40.3,77716.27,0.0,-0.28368,0.00015,18.47315]
[1776948725931,40.3,77722.93,0.0,-0.28266,0.00015,18.44278]
[1776948727162,40.3,77728.78,0.0,-0.28176,0.00015,18.41599]
[1776948727173,40.3,77728.78,0.0,-0.28176,0.00015,18.41599]
[1776948727421,40.3,77728.78,0.0,-0.28176,0.00015,18.41599]
[1776948728035,40.3,77728.78,0.0,-0.28176,0.00015,18.41599]
[1776948728108,40.3,77730.62,0.0,-0.28148,0.00015,18.40764]
[1776948728381,40.3,77730.62,0.0,-0.28148,0.00015,18.40764]
[1776948728425,40.3,77730.62,0.0,-0.28148,0.00015,18.40764]
[1776948728753,40.3,77730.62,0.0,-0.28148,0.00015,18.40777]
[1776948730717,40.3,77732.87,0.0,-0.28114,0.00015,18.39754]
[1776948730790,40.3,77732.87,0.0,-0.28114,0.00015,18.39754]
[1776948731011,40.3,77731.55,0.0,-0.28135,0.00015,18.40377]
[1776948731754,40.3,77731.55,0.0,-0.28135,0.00015,18.40377]
[1776948731769,40.3,77731.55,0.0,-0.28135,0.00015,18.40377]
[1776948731830,40.3,77731.55,0.0,-0.28135,0.00015,18.40377]
[1776948731924,40.31,77731.79,0.0,-0.28132,0.00015,18.40281]
[1776948737813,40.35,77735.12,0.0,-0.28101,0.00015,18.39374]
[1776948739827,40.35,77728.5,0.0,-0.28203,0.00015,18.42444]
[1776948744868,40.35,77723.59,0.0,-0.2828,0.00015,18.4475]
[1776948745758,40.35,77723.59,0.0,-0.2828,0.00015,18.4475]
[1776948748025,40.36,77719.58,0.0,-0.28342,0.00015,18.46607]
[1776948748139,40.36,77716.4,0.0,-0.28392,0.00015,18.48071]
[1776948748174,40.36,77716.4,0.0,-0.28392,0.00015,18.48071]
[1776948748233,40.36,77716.4,0.0,-0.28392,0.00015,18.48071]
[1776948748342,40.36,77716.4,0.0,-0.28392,0.00015,18.48071]
[1776948748607,40.36,77716.4,0.0,-0.28392,0.00015,18.48071]
[1776948748709,40.36,77716.4,0.0,-0.28392,0.00015,18.48071]
[1776948748786,40.36,77716.4,0.0,-0.28392,0.00015,18.48071]
[1776948748911,40.36,77716.4,0.0,-0.28392,0.00015,18.48071]
[1776948748986,40.36,77699.97,0.0,-0.28646,0.00015,18.55536]
[1776948750068,40.36,77699.97,0.0,-0.28646,0.00015,18.55536]
[1776948750139,40.36,77694.77,0.0,-0.28726,0.00015,18.57884]
[1776948750234,40.36,77694.77,0.0,-0.28726,0.00015,18.57884]
[1776948750268,40.36,77694.77,0.0,-0.28726,0.00015,18.57884]
[1776948750349,40.36,77694.77,0.0,-0.28726,0.00015,18.57884]
[1776948750357,40.36,77694.77,0.0,-0.28726,0.00015,18.57884]
[1776948750417,40.36,77694.77,0.0,-0.28726,0.00015,18.57884]
[1776948750589,40.36,77694.77,0.0,-0.28726,0.00015,18.57884]
[1776948750660,40.36,77694.77,0.0,-0.28726,0.00015,18.57884]
[1776948750809,40.36,77694.77,0.0,-0.28726,0.00015,18.57884]
[1776948750913,40.36,77686.64,0.0,-0.28852,0.00016,18.61536]
[1776948751334,40.36,77686.64,0.0,-0.28852,0.00016,18.61536]
[1776948751951,40.36,77686.64,0.0,-0.28852,0.00016,18.61536]
[1776948754970,40.36,77686.26,0.0,-0.28855,0.00016,18.61231]
[1776948755015,40.36,77685.26,0.0,-0.2887,0.00016,18.61675]
[1776948760980,40.35,77688.02,0.0,-0.28826,0.00016,18.60415]
[1776948766015,40.35,77690.81,0.0,-0.28782,0.00016,18.59145]
[1776948771052,40.35,77694.31,0.0,-0.28728,0.00015,18.57561]
[1776948771112,40.35,77701.06,0.0,-0.28623,0.00015,18.54514]
[1776948771958,40.35,77701.06,0.0,-0.28623,0.00015,18.54514]
[1776948772008,40.35,77701.06,0.0,-0.28623,0.00015,18.54514]
[1776948773228,40.35,77703.17,0.0,-0.28591,0.00015,18.53558]
[1776948774094,40.35,77703.6,0.0,-0.28584,0.00015,18.53365]
[1776948774917,40.35,77703.6,0.0,-0.28584,0.00015,18.53365]
[1776948775123,40.35,77704.96,0.0,-0.28563,0.00015,18.52751]
[1776948775775,40.35,77704.96,0.0,-0.28563,0.00015,18.52751]
[1776948775827,40.35,77704.96,0.0,-0.28563,0.00015,18.52751]
[1776948776914,40.35,77704.96,0.0,-0.28563,0.00015,18.52754]
[1776948777119,40.35,77712.93,0.0,-0.2844,0.00015,18.49137]
[1776948778245,40.35,77712.93,0.0,-0.2844,0.00015,18.49142]
[1776948778332,40.35,77712.93,0.0,-0.2844,0.00015,18.49142]
[1776948778391,40.35,77712.93,0.0,-0.2844,0.00015,18.49142]
[1776948778405,40.35,77712.93,0.0,-0.2844,0.00015,18.49142]
[1776948778534,40.35,77712.93,0.0,-0.2844,0.00015,18.49142]
[1776948779135,40.35,77714.84,0.0,-0.28411,0.00015,18.48279]
[1776948779288,40.35,77714.84,0.0,-0.28411,0.00015,18.48279]
[1776948779635,40.35,77714.84,0.0,-0.28411,0.00015,18.48279]
[1776948780148,40.35,77706.55,0.0,-0.28539,0.00015,18.52053]
[1776948780697,40.35,77706.55,0.0,-0.28539,0.00015,18.52053]
[1776948781332,40.35,77701.72,0.0,-0.28614,0.00015,18.54243]
[1776948781408,40.35,77701.72,0.0,-0.28614,0.00015,18.54243]
[1776948781601,40.35,77701.72,0.0,-0.28614,0.00015,18.54243]
[1776948782160,40.35,77702.08,0.0,-0.28608,0.00015,18.54081]
[1776948783394,40.35,77702.08,0.0,-0.28608,0.00015,18.54082]
[1776948785435,40.35,77697.9,0.0,-0.28673,0.00015,18.55971]
[1776948786183,40.35,77697.81,0.0,-0.28675,0.00015,18.56011]
[1776948791218,40.35,77700.3,0.0,-0.28636,0.00015,18.54883]
[1776948793897,40.35,77698.78,0.0,-0.28659,0.00015,18.55569]
[1776948793966,40.35,77698.78,0.0,-0.28659,0.00015,18.55569]
[1776948794101,40.35,77698.68,0.0,-0.28661,0.00015,18.55613]
[1776948794772,40.35,77690.78,0.0,-0.28783,0.00016,18.59169]
[1776948795449,40.35,77690.78,0.0,-0.28783,0.00016,18.59169]
[1776948798240,40.35,77685.63,0.0,-0.28863,0.00016,18.61467]
[1776948798287,40.35,77685.63,0.0,-0.28863,0.00016,18.61467]
[1776948799664,40.35,77685.28,0.0,-0.28868,0.00016,18.61617]
[1776948799766,40.35,77685.48,0.0,-0.28864,0.00016,18.61512]
[1776948801683,40.35,77687.28,0.0,-0.28836,0.00016,18.60698]
[1776948801712,40.35,77689.75,0.0,-0.28798,0.00016,18.59583]
[1776948805421,40.35,77693.15,0.0,-0.28745,0.00015,18.58043]
[1776948805502,40.35,77693.15,0.0,-0.28745,0.00015,18.58043]
[1776948811021,40.35,77694.08,0.0,-0.28726,0.00015,18.57129]
[1776948812535,40.35,77694.08,0.0,-0.28726,0.00015,18.57129]
[1776948812593,40.35,77694.08,0.0,-0.28726,0.00015,18.57129]
[1776948818408,40.35,77695.41,0.0,-0.28704,0.00015,18.56499]
[1776948821596,40.34,77695.79,0.0,-0.28698,0.00015,18.56316]
[1776948821629,40.34,77695.79,0.0,-0.28698,0.00015,18.56316]
[1776948822101,40.34,77695.79,0.0,-0.28698,0.00015,18.56316]
[1776948822139,40.34,77695.79,0.0,-0.28698,0.00015,18.56316]
[1776948822189,40.34,77695.79,0.0,-0.28698,0.00015,18.56316]
[1776948822202,40.34,77695.02,0.0,-0.2871,0.00015,18.5666]
[1776948822375,40.34,77695.02,0.0,-0.2871,0.00015,18.5666]
[1776948822427,40.34,77695.02,0.0,-0.2871,0.00015,18.5666]
[1776948824091,40.34,77692.12,0.0,-0.28755,0.00016,18.57965]
[1776948824174,40.34,77689.75,0.0,-0.28791,0.00016,18.59021]
[1776948829561,40.34,77688.07,0.0,-0.28816,0.00016,18.5974]
[1776948835527,40.34,77688.26,0.0,-0.28811,0.00016,18.59604]
[1776948841231,40.34,77689.01,0.0,-0.288,0.00016,18.59275]
[1776948847611,40.34,77689.2,0.0,-0.28798,0.00016,18.59214]
[1776948853112,40.34,77689.07,0.0,-0.288,0.00016,18.59284]
[1776948854865,40.34,77689.37,0.0,-0.28796,0.00016,18.59155]
[1776948854999,40.34,77689.37,0.0,-0.28796,0.00016,18.59155]
[1776948855184,40.34,77689.37,0.0,-0.28796,0.00016,18.59155]
[1776948855225,40.34,77689.37,0.0,-0.28796,0.00016,18.59155]
[1776948855288,40.34,77688.54,0.0,-0.28809,0.00016,18.59531]
[1776948855313,40.34,77688.54,0.0,-0.28809,0.00016,18.59531]
[1776948855444,40.34,77688.54,0.0,-0.28809,0.00016,18.59531]
[1776948856233,40.34,77676.64,0.0,-0.28994,0.00016,18.64856]
[1776948856786,40.34,77676.64,0.0,-0.28994,0.00016,18.64856]
[1776948856859,40.34,77676.64,0.0,-0.28994,0.00016,18.64856]
[1776948857143,40.34,77676.64,0.0,-0.28994,0.00016,18.64856]
[1776948857158,40.34,77672.2,0.0,-0.29063,0.00016,18.66836]
[1776948857939,40.34,77672.2,0.0,-0.29063,0.00016,18.66836]
[1776948857948,40.34,77672.2,0.0,-0.29063,0.00016,18.66836]
[1776948857951,40.34,77672.2,0.0,-0.29063,0.00016,18.66836]
[1776948858011,40.34,77672.2,0.0,-0.29063,0.00016,18.66836]
[1776948858038,40.34,77671.32,0.0,-0.29077,0.00016,18.67229]
[1776948860633,40.34,77669.84,0.0,-0.291,0.00016,18.67889]
[1776948860658,40.34,77669.84,0.0,-0.291,0.00016,18.67889]
[1776948865218,40.35,77659.22,0.0,-0.29268,0.00016,18.72644]
[1776948868456,40.35,77654.62,0.0,-0.29341,0.00016,18.74713]
[1776948872711,40.35,77651.96,0.0,-0.29381,0.00016,18.75472]
[1776948873041,40.35,77651.96,0.0,-0.29381,0.00016,18.75472]
[1776948873946,40.36,77655.48,0.0,-0.29327,0.00016,18.73941]
[1776948874029,40.36,77655.48,0.0,-0.29327,0.00016,18.73941]
[1776948874042,40.36,77655.48,0.0,-0.29327,0.00016,18.73941]
[1776948879836,40.36,77654.06,0.0,-0.29353,0.00016,18.74671]
[1776948883629,40.37,77659.44,0.0,-0.2927,0.00016,18.72357]
[1776948883729,40.37,77659.44,0.0,-0.2927,0.00016,18.72357]
[1776948883908,40.37,77659.44,0.0,-0.2927,0.00016,18.72357]
[1776948883948,40.37,77659.44,0.0,-0.2927,0.00016,18.72357]
[1776948884200,40.37,77663.19,0.0,-0.29212,0.00016,18.70722]
[1776948885982,40.37,77672.59,0.0,-0.29067,0.00016,18.66603]
[1776948887325,40.37,77673.57,0.0,-0.29053,0.00016,18.66192]
[1776948887397,40.37,77673.57,0.0,-0.29053,0.00016,18.66192]
[1776948887448,40.37,77673.57,0.0,-0.29053,0.00016,18.66192]
[1776948887531,40.37,77673.57,0.0,-0.29053,0.00016,18.66192]
[1776948887627,40.37,77673.57,0.0,-0.29053,0.00016,18.66192]
[1776948887716,40.37,77673.57,0.0,-0.29053,0.00016,18.66192]
[1776948887950,40.37,77673.57,0.0,-0.29053,0.00016,18.66192]
[1776948888034,40.38,77680.97,0.0,-0.28938,0.00016,18.62921]
[1776948888719,40.38,77680.97,0.0,-0.28938,0.00016,18.62921]
[1776948888757,40.38,77680.97,0.0,-0.28938,0.00016,18.62921]
[1776948888996,40.38,77680.97,0.0,-0.28938,0.00016,18.62921]
[1776948889220,40.38,77688.91,0.0,-0.28815,0.00016,18.59373]
[1776948893463,40.38,77687.45,0.0,-0.28839,0.00016,18.60058]
[1776948901989,40.38,77694.37,0.0,-0.28734,0.00015,18.57028]
[1776948902968,40.38,77694.37,0.0,-0.28734,0.00015,18.57028]
[1776948903014,40.38,77694.37,0.0,-0.28734,0.00015,18.57028]
[1776948903085,40.38,77694.37,0.0,-0.28734,0.00015,18.57028]
[1776948903152,40.38,77694.37,0.0,-0.28734,0.00015,18.57028]
[1776948903251,40.38,77699.65,0.0,-0.28652,0.00015,18.5466]
[1776948903373,40.38,77699.65,0.0,-0.28652,0.00015,18.5466]
[1776948903393,40.38,77699.65,0.0,-0.28652,0.00015,18.5466]
[1776948903445,40.38,77699.65,0.0,-0.28652,0.00015,18.5466]
[1776948903450,40.38,77699.65,0.0,-0.28652,0.00015,18.5466]
[1776948905014,40.39,77707.45,0.0,-0.28536,0.00015,18.51261]
[1776948905323,40.39,77707.45,0.0,-0.28536,0.00015,18.51261]
[1776948905344,40.39,77707.45,0.0,-0.28536,0.00015,18.51261]
[1776948905395,40.39,77707.45,0.0,-0.28536,0.00015,18.51261]
[1776948905678,40.39,77707.45,0.0,-0.28536,0.00015,18.51261]
[1776948905750,40.39,77707.45,0.0,-0.28536,0.00015,18.51261]
[1776948905791,40.39,77707.45,0.0,-0.28536,0.00015,18.51261]
[1776948905805,40.39,77707.45,0.0,-0.28536,0.00015,18.51261]
[1776948906022,40.4,77710.29,0.0,-0.28496,0.00015,18.5008]
[1776948907625,40.4,77708.37,0.0,-0.28526,0.00015,18.5096]
[1776948907686,40.4,77708.37,0.0,-0.28526,0.00015,18.5096]
[1776948909759,40.4,77707.2,0.0,-0.28544,0.00015,18.51508]
[1776948915084,40.41,77704.43,0.0,-0.28589,0.00015,18.52817]
[1776948915863,40.41,77704.43,0.0,-0.28589,0.00015,18.52817]
[1776948916094,40.41,77704.1,0.0,-0.28594,0.00015,18.52977]
[1776948921127,40.41,77703.66,0.0,-0.28603,0.00015,18.53234]
[1776948923429,40.41,77701.3,0.0,-0.2864,0.00015,18.54323]
[1776948923465,40.41,77701.3,0.0,-0.2864,0.00015,18.54323]
[1776948923971,40.41,77701.3,0.0,-0.2864,0.00015,18.54323]
[1776948924147,40.41,77702.38,0.0,-0.28624,0.00015,18.53847]
[1776948924919,40.41,77702.38,0.0,-0.28624,0.00015,18.53847]
[1776948924972,40.41,77702.38,0.0,-0.28624,0.00015,18.53847]
[1776948928059,40.42,77701.4,0.0,-0.2864,0.00015,18.54325]
[1776948928176,40.42,77701.4,0.0,-0.28641,0.00015,18.54338]
[1776948929042,40.42,77701.4,0.0,-0.28641,0.00015,18.54338]
[1776948929106,40.42,77701.4,0.0,-0.28641,0.00015,18.54338]
[1776948931493,40.42,77705.06,0.0,-0.28582,0.00015,18.52256]
[1776948931519,40.42,77705.06,0.0,-0.28582,0.00015,18.52256]
[1776948937185,40.43,77701.49,0.0,-0.28639,0.00015,18.53936]
[1776948942206,40.43,77705.43,0.0,-0.28581,0.00015,18.52228]
[1776948945156,40.43,77707.66,0.0,-0.28548,0.00015,18.51264]
[1776948945228,40.43,77707.66,0.0,-0.28548,0.00015,18.51264]
[1776948945294,40.44,77708.41,0.0,-0.28537,0.00015,18.5094]
[1776948948052,40.44,77714.71,0.0,-0.2844,0.00015,18.48112]
[1776948948241,40.44,77714.71,0.0,-0.2844,0.00015,18.48112]
[1776948948344,40.44,77731.11,0.0,-0.28189,0.00015,18.40645]
[1776948948393,40.44,77731.11,0.0,-0.28189,0.00015,18.40645]
[1776948948690,40.44,77731.11,0.0,-0.28189,0.00015,18.40645]
[1776948948864,40.44,77731.11,0.0,-0.28189,0.00015,18.40645]
[1776948949337,40.44,77731.11,0.0,-0.2819,0.00015,18.4066]
[1776948949408,40.44,77731.11,0.0,-0.2819,0.00015,18.4066]
[1776948949546,40.44,77731.11,0.0,-0.2819,0.00015,18.4066]
[1776948949565,40.44,77731.11,0.0,-0.2819,0.00015,18.4066]
[1776948949932,40.44,77731.11,0.0,-0.2819,0.00015,18.4066]
[1776948950054,40.44,77731.11,0.0,-0.2819,0.00015,18.4066]
[1776948950126,40.44,77731.11,0.0,-0.2819,0.00015,18.4066]
[1776948950240,40.44,77731.11,0.0,-0.2819,0.00015,18.4066]
[1776948950337,40.46,77747.97,0.0,-0.27939,0.00015,18.33131]
[1776948950693,40.46,77747.97,0.0,-0.27939,0.00015,18.33131]
[1776948950812,40.46,77747.97,0.0,-0.27939,0.00015,18.33131]
[1776948950849,40.46,77747.97,0.0,-0.27939,0.00015,18.33131]
[1776948950865,40.46,77747.97,0.0,-0.27939,0.00015,18.33131]
[1776948950872,40.46,77747.97,0.0,-0.27939,0.00015,18.33131]
[1776948950933,40.46,77747.97,0.0,-0.27939,0.00015,18.33131]
[1776948951341,40.46,77767.01,0.0,-0.2765,0.00015,18.24308]
[1776948952278,40.46,77767.01,0.0,-0.2765,0.00015,18.24308]
[1776948952355,40.46,77767.01,0.0,-0.2765,0.00015,18.24308]
[1776948952349,40.46,77769.21,0.0,-0.27618,0.00015,18.23308]
[1776948952393,40.46,77769.21,0.0,-0.27618,0.00015,18.23308]
[1776948953273,40.46,77769.21,0.0,-0.27618,0.00015,18.23308]
[1776948953321,40.46,77769.21,0.0,-0.27618,0.00015,18.23308]
[1776948953357,40.46,77770.36,0.0,-0.27601,0.00015,18.228]
[1776948953609,40.46,77770.36,0.0,-0.27601,0.00015,18.228]
[1776948954629,40.46,77769.48,0.0,-0.27616,0.00015,18.23242]
[1776948956047,40.46,77769.18,0.0,-0.27621,0.00015,18.23412]
[1776948956080,40.46,77769.18,0.0,-0.27621,0.00015,18.23412]
[1776948956111,40.46,77769.18,0.0,-0.27621,0.00015,18.23412]
[1776948956456,40.47,77769.86,0.0,-0.27612,0.00015,18.23124]
[1776948959342,40.47,77767.72,0.0,-0.27646,0.00015,18.24182]
[1776948959439,40.49,77770.34,0.0,-0.27615,0.00015,18.23232]
[1776948959551,40.49,77765.98,0.0,-0.27681,0.00015,18.25267]
[1776948961160,40.49,77765.98,0.0,-0.27681,0.00015,18.25267]
[1776948961246,40.49,77765.98,0.0,-0.27681,0.00015,18.25267]
[1776948961259,40.51,77767.01,0.0,-0.27675,0.00015,18.25087]
[1776948964432,40.51,77759.92,0.0,-0.27784,0.00015,18.28459]
[1776948966767,40.52,77760.4,0.0,-0.27779,0.00015,18.28284]
[1776948966868,40.52,77760.22,0.0,-0.27782,0.00015,18.28391]
[1776948970191,40.52,77755.47,0.0,-0.27856,0.00015,18.30644]
[1776948970237,40.52,77757.19,0.0,-0.2783,0.00015,18.29871]
[1776948970488,40.52,77757.19,0.0,-0.2783,0.00015,18.29871]
[1776948970565,40.52,77757.19,0.0,-0.2783,0.00015,18.29871]
[1776948970707,40.52,77757.19,0.0,-0.2783,0.00015,18.29871]
[1776948971392,40.52,77757.19,0.0,-0.2783,0.00015,18.29871]
[1776948971451,40.53,77759.69,0.0,-0.27793,0.00015,18.28736]
[1776948971486,40.53,77759.69,0.0,-0.27793,0.00015,18.28736]
[1776948971527,40.53,77759.69,0.0,-0.27793,0.00015,18.28736]
[1776948971545,40.53,77759.69,0.0,-0.27793,0.00015,18.28736]
[1776948972374,40.53,77761.4,0.0,-0.27768,0.00015,18.27967]
[1776948972416,40.53,77761.4,0.0,-0.27768,0.00015,18.27967]
[1776948972764,40.53,77761.4,0.0,-0.27768,0.00015,18.27967]
[1776948972865,40.53,77762.59,0.0,-0.27751,0.00015,18.2744]
[1776948974686,40.53,77767.96,0.0,-0.27669,0.00015,18.24941]
[1776948974761,40.53,77767.96,0.0,-0.27669,0.00015,18.24941]
[1776948974847,40.53,77768.61,0.0,-0.27661,0.00015,18.24693]
[1776948981172,40.54,77769.98,0.0,-0.27644,0.00015,18.24169]
[1776948986590,40.55,77771.27,0.0,-0.27631,0.00015,18.23764]
[1776948992188,40.56,77765.3,0.0,-0.27724,0.00015,18.26646]
[1776948992258,40.56,77765.3,0.0,-0.27724,0.00015,18.26646]
[1776948992289,40.56,77765.53,0.0,-0.27718,0.00015,18.26116]
[1776948993044,40.56,77765.53,0.0,-0.27718,0.00015,18.26116]
[1776948993078,40.56,77765.53,0.0,-0.27718,0.00015,18.26116]
[1776948993098,40.56,77765.73,0.0,-0.27716,0.00015,18.26048]
[1776948994815,40.57,77765.91,0.0,-0.27714,0.00015,18.25988]
[1776948994829,40.57,77765.91,0.0,-0.27714,0.00015,18.25988]
[1776948994841,40.57,77765.91,0.0,-0.27714,0.00015,18.25988]
[1776948996379,40.57,77766.53,0.0,-0.27706,0.00015,18.25724]
[1776948996437,40.57,77766.31,0.0,-0.2771,0.00015,18.2585]
[1776948997166,40.57,77766.31,0.0,-0.2771,0.00015,18.2585]
[1776948999339,40.57,77766.25,0.0,-0.27712,0.00015,18.25927]
[1776948999443,40.57,77768.46,0.0,-0.27679,0.00015,18.24924]
[1776948999678,40.57,77768.46,0.0,-0.27679,0.00015,18.24924]
[1776949002285,40.58,77771.34,0.0,-0.27637,0.00015,18.23608]
[1776949002385,40.58,77771.34,0.0,-0.27637,0.00015,18.23608]
[1776949002789,40.58,77777.6,0.0,-0.27544,0.00015,18.20742]
[1776949005461,40.59,77779.57,0.0,-0.27517,0.00015,18.19912]
[1776949010810,40.59,77784.77,0.0,-0.27443,0.00015,18.17617]
[1776949015471,40.6,77782.27,0.0,-0.27484,0.00015,18.18917]
[1776949016394,40.6,77782.68,0.0,-0.27479,0.00015,18.18754]
[1776949017122,40.6,77782.68,0.0,-0.27479,0.00015,18.18754]
[1776949022504,40.62,77782.83,0.0,-0.27482,0.00015,18.18854]
[1776949022581,40.62,77782.83,0.0,-0.27482,0.00015,18.18854]
[1776949022622,40.62,77782.83,0.0,-0.27482,0.00015,18.18854]
[1776949023516,40.62,77783.33,0.0,-0.27475,0.00015,18.18648]
[1776949023585,40.62,77783.33,0.0,-0.27475,0.00015,18.18648]
[1776949028882,40.63,77786.18,0.0,-0.27438,0.00015,18.17486]
[1776949033922,40.64,77786.35,0.0,-0.2744,0.00015,18.1755]
[1776949038954,40.65,77785.04,0.0,-0.27464,0.00015,18.18302]
[1776949043988,40.66,77784.79,0.0,-0.27471,0.00015,18.18555]
[1776949049023,40.67,77785.12,0.0,-0.27471,0.00015,18.18533]
[1776949055021,40.67,77789.51,0.0,-0.27405,0.00015,18.16149]
[1776949060104,40.69,77784.11,0.0,-0.27492,0.00015,18.18842]
[1776949063278,40.69,77783.99,0.0,-0.27495,0.00015,18.18951]
[1776949063343,40.69,77783.99,0.0,-0.27495,0.00015,18.18951]
[1776949070172,40.7,77784.21,0.0,-0.27497,0.00015,18.19035]
[1776949075207,40.71,77784.47,0.0,-0.27497,0.00015,18.19026]
[1776949080243,40.72,77783.26,0.0,-0.27518,0.00015,18.197]
[1776949082412,40.72,77784.18,0.0,-0.27505,0.00015,18.19294]
[1776949082427,40.72,77783.6,0.0,-0.27515,0.00015,18.19586]
[1776949083243,40.72,77783.6,0.0,-0.27515,0.00015,18.19586]
[1776949083313,40.72,77783.6,0.0,-0.27515,0.00015,18.19586]
[1776949083386,40.72,77783.6,0.0,-0.27515,0.00015,18.19586]
[1776949083410,40.72,77787.84,0.0,-0.27452,0.00015,18.17629]
[1776949083907,40.72,77787.84,0.0,-0.27452,0.00015,18.17629]
[1776949084016,40.72,77787.84,0.0,-0.27452,0.00015,18.17629]
[1776949084076,40.72,77787.84,0.0,-0.27452,0.00015,18.17629]
[1776949084449,40.72,77787.84,0.0,-0.27452,0.00015,18.17629]
[1776949084489,40.72,77796.72,0.0,-0.27319,0.00015,18.13494]
[1776949086510,40.72,77801.55,0.0,-0.27248,0.00015,18.11253]
[1776949087291,40.73,77802.14,0.0,-0.27241,0.00015,18.11038]
[1776949092326,40.74,77805.64,0.0,-0.27193,0.00015,18.09551]
[1776949097367,40.75,77803.28,0.0,-0.27234,0.00015,18.1083]
[1776949098750,40.75,77802.7,0.0,-0.27243,0.00015,18.11136]
[1776949098839,40.75,77802.7,0.0,-0.27243,0.00015,18.11136]
[1776949100732,40.76,77807.05,0.0,-0.2718,0.00015,18.09155]
[1776949101395,40.76,77807.58,0.0,-0.27174,0.00015,18.08941]
[1776949106401,40.77,77810.92,0.0,-0.27128,0.00015,18.07512]
[1776949106484,40.77,77810.07,0.0,-0.27142,0.00015,18.07952]
[1776949106952,40.77,77810.07,0.0,-0.27142,0.00015,18.07952]
[1776949111320,40.78,77809.88,0.0,-0.27149,0.00015,18.08178]
[1776949111518,40.78,77809.88,0.0,-0.27149,0.00015,18.08178]
[1776949111500,40.78,77819.75,0.0,-0.26999,0.00015,18.03072]
[1776949111583,40.78,77819.75,0.0,-0.26999,0.00015,18.03072]
[1776949111812,40.78,77819.75,0.0,-0.26999,0.00015,18.03072]
[1776949111906,40.78,77819.75,0.0,-0.26999,0.00015,18.03072]
[1776949111996,40.78,77819.75,0.0,-0.26999,0.00015,18.03072]
[1776949112474,40.78,77819.75,0.0,-0.26999,0.00015,18.03072]
[1776949112767,40.78,77819.75,0.0,-0.26999,0.00015,18.03072]
[1776949112891,40.78,77819.75,0.0,-0.26999,0.00015,18.03072]
[1776949112960,40.78,77819.75,0.0,-0.26999,0.00015,18.03072]
[1776949113481,40.78,77822.99,0.0,-0.26951,0.00015,18.01533]
[1776949113840,40.78,77822.99,0.0,-0.26951,0.00015,18.01533]
[1776949113893,40.78,77822.99,0.0,-0.26951,0.00015,18.01533]
[1776949114488,40.78,77823.73,0.0,-0.2694,0.00015,18.01182]
[1776949118520,40.78,77831.84,0.0,-0.2682,0.00015,17.97326]
[1776949119526,40.78,77839.08,0.0,-0.26713,0.00015,17.93866]
[1776949120580,40.78,77839.56,0.0,-0.26705,0.00015,17.93637]
[1776949120614,40.78,77839.56,0.0,-0.26705,0.00015,17.93637]
[1776949121385,40.78,77839.56,0.0,-0.26705,0.00015,17.93637]
[1776949121422,40.78,77839.56,0.0,-0.26705,0.00015,17.93637]
[1776949123666,40.78,77832.66,0.0,-0.26807,0.00015,17.96926]
[1776949124437,40.78,77832.66,0.0,-0.26807,0.00015,17.96926]
[1776949124461,40.78,77832.66,0.0,-0.26807,0.00015,17.96926]
[1776949124889,40.78,77829.79,0.0,-0.26851,0.00015,17.98317]
[1776949124901,40.78,77829.79,0.0,-0.26851,0.00015,17.98317]
[1776949124939,40.78,77829.79,0.0,-0.26851,0.00015,17.98317]
[1776949125211,40.78,77829.79,0.0,-0.26851,0.00015,17.98317]
[1776949125568,40.78,77825.61,0.0,-0.26913,0.00015,18.00315]
[1776949127885,40.78,77822.27,0.0,-0.26962,0.00015,18.01892]
[1776949127909,40.78,77822.27,0.0,-0.26962,0.00015,18.01892]
[1776949127955,40.78,77822.27,0.0,-0.26962,0.00015,18.01892]
[1776949128589,40.78,77821.55,0.0,-0.26973,0.00015,18.02232]
[1776949133624,40.78,77820.38,0.0,-0.26991,0.00015,18.02806]
[1776949138914,40.78,77816.37,0.0,-0.27051,0.00015,18.04734]
[1776949145136,40.79,77818.84,0.0,-0.27016,0.00015,18.03608]
[1776949145418,40.79,77818.84,0.0,-0.27016,0.00015,18.03608]
[1776949145436,40.79,77818.84,0.0,-0.27016,0.00015,18.03608]
[1776949145479,40.79,77818.84,0.0,-0.27016,0.00015,18.03608]
[1776949145545,40.79,77822.09,0.0,-0.26968,0.00015,18.02084]
[1776949146690,40.79,77826.28,0.0,-0.26906,0.00015,18.00104]
[1776949146752,40.79,77826.28,0.0,-0.26906,0.00015,18.00104]
[1776949146781,40.79,77826.28,0.0,-0.26906,0.00015,18.00104]
[1776949146983,40.79,77829.64,0.0,-0.26857,0.00015,17.98514]
[1776949149657,40.79,77835.06,0.0,-0.26777,0.00015,17.95941]
[1776949149692,40.79,77835.06,0.0,-0.26777,0.00015,17.95941]
[1776949149871,40.79,77835.72,0.0,-0.26768,0.00015,17.9565]
[1776949155781,40.79,77834.52,0.0,-0.26787,0.00015,17.96276]
[1776949160816,40.8,77833.58,0.0,-0.26804,0.00015,17.96845]
[1776949166064,40.8,77832.71,0.0,-0.26818,0.00015,17.97298]
[1776949171735,40.81,77831.87,0.0,-0.26832,0.00015,17.9774]
[1776949171797,40.81,77831.87,0.0,-0.26832,0.00015,17.9774]
[1776949171868,40.81,77831.87,0.0,-0.26832,0.00015,17.9774]
[1776949171898,40.81,77831.87,0.0,-0.26832,0.00015,17.9774]
[1776949171923,40.81,77831.87,0.0,-0.26832,0.00015,17.9774]
[1776949172083,40.81,77831.87,0.0,-0.26832,0.00015,17.9774]
[1776949172174,40.81,77831.87,0.0,-0.26832,0.00015,17.9774]
[1776949172210,40.81,77831.87,0.0,-0.26832,0.00015,17.9774]
[1776949172221,40.81,77825.38,0.0,-0.26925,0.00015,18.00357]
[1776949172808,40.81,77825.38,0.0,-0.26925,0.00015,18.00357]
[1776949172869,40.81,77825.38,0.0,-0.26925,0.00015,18.00357]
[1776949173616,40.81,77825.38,0.0,-0.26925,0.00015,18.00357]
[1776949172969,40.81,77820.56,0.0,-0.26996,0.00015,18.02645]
[1776949173689,40.81,77820.56,0.0,-0.26996,0.00015,18.02645]
[1776949173907,40.81,77820.56,0.0,-0.26996,0.00015,18.02646]
[1776949176779,40.81,77821.38,0.0,-0.26984,0.00015,18.0226]
[1776949176875,40.81,77821.38,0.0,-0.26984,0.00015,18.0226]
[1776949176925,40.81,77821.38,0.0,-0.26984,0.00015,18.0226]
[1776949177000,40.81,77821.38,0.0,-0.26984,0.00015,18.0226]
[1776949177095,40.81,77821.38,0.0,-0.26984,0.00015,18.0226]
[1776949177109,40.81,77821.38,0.0,-0.26984,0.00015,18.0226]
[1776949177412,40.81,77826.99,0.0,-0.26901,0.00015,17.996]
[1776949179340,40.81,77835.29,0.0,-0.26778,0.00015,17.95662]
[1776949184424,40.81,77836.59,0.0,-0.2676,0.00015,17.95076]
[1776949184562,40.81,77836.59,0.0,-0.2676,0.00015,17.95076]
[1776949184615,40.81,77841.34,0.0,-0.2669,0.00015,17.92816]
[1776949186503,40.81,77846.41,0.0,-0.26616,0.00015,17.90393]
[1776949187107,40.81,77845.97,0.0,-0.26622,0.00015,17.90603]
[1776949187464,40.81,77845.97,0.0,-0.26622,0.00015,17.90603]
[1776949187545,40.81,77845.97,0.0,-0.26622,0.00015,17.90603]
[1776949187644,40.81,77846.46,0.0,-0.26615,0.00015,17.90368]
[1776949187793,40.81,77846.46,0.0,-0.26615,0.00015,17.90368]
[1776949187936,40.81,77846.46,0.0,-0.26615,0.00015,17.90368]
[1776949190391,40.81,77853.0,0.0,-0.26519,0.00015,17.8723]
[1776949190615,40.81,77856.56,0.0,-0.26466,0.00015,17.85522]
[1776949191188,40.81,77856.56,0.0,-0.26466,0.00015,17.85522]
[1776949192547,40.81,77861.73,0.0,-0.2639,0.00015,17.83034]
[1776949192591,40.81,77862.91,0.0,-0.26373,0.00015,17.82472]
[1776949197374,40.81,77861.39,0.0,-0.26397,0.00015,17.8324]
[1776949198677,40.81,77861.05,0.0,-0.26402,0.00015,17.83413]
[1776949199149,40.82,77861.05,0.0,-0.26402,0.00015,17.8342]
[1776949199193,40.82,77861.05,0.0,-0.26402,0.00015,17.8342]
[1776949199250,40.82,77868.06,0.0,-0.263,0.00015,17.80041]
[1776949200714,40.82,77868.06,0.0,-0.263,0.00015,17.80051]
[1776949200769,40.82,77868.06,0.0,-0.263,0.00015,17.80051]
[1776949206130,40.82,77867.7,0.0,-0.26307,0.00015,17.80279]
[1776949209663,40.82,77867.01,0.0,-0.26317,0.00015,17.8063]
[1776949210025,40.82,77867.98,0.0,-0.26303,0.00015,17.80169]
[1776949210934,40.82,77867.98,0.0,-0.26304,0.00015,17.80177]
[1776949213466,40.82,77861.83,0.0,-0.26394,0.00015,17.8316]
[1776949213496,40.82,77861.83,0.0,-0.26394,0.00015,17.8316]
[1776949213578,40.82,77861.83,0.0,-0.26394,0.00015,17.8316]
[1776949215018,40.82,77863.81,0.0,-0.26365,0.00015,17.82215]
[1776949215090,40.82,77863.81,0.0,-0.26365,0.00015,17.82215]
[1776949215167,40.82,77863.81,0.0,-0.26365,0.00015,17.82215]
[1776949215176,40.82,77863.81,0.0,-0.26365,0.00015,17.82215]
[1776949215251,40.82,77863.81,0.0,-0.26365,0.00015,17.82215]
[1776949215627,40.82,77869.9,0.0,-0.26276,0.00015,17.79278]
[1776949217823,40.82,77868.61,0.0,-0.26296,0.00015,17.79922]
[1776949217867,40.82,77868.61,0.0,-0.26296,0.00015,17.79922]
[1776949218418,40.82,77868.61,0.0,-0.26296,0.00015,17.79922]
[1776949218680,40.82,77868.61,0.0,-0.26296,0.00015,17.79922]
[1776949219408,40.83,77892.2,0.0,-0.25952,0.00015,17.68453]
[1776949219767,40.83,77892.2,0.0,-0.25952,0.00015,17.68453]
[1776949219816,40.83,77892.2,0.0,-0.25952,0.00015,17.68453]
[1776949220150,40.83,77892.2,0.0,-0.25952,0.00015,17.68453]
[1776949220206,40.83,77892.2,0.0,-0.25952,0.00015,17.68453]
[1776949220555,40.83,77892.2,0.0,-0.25952,0.00015,17.68453]
[1776949220683,40.83,77892.2,0.0,-0.25952,0.00015,17.68453]
[1776949220573,40.83,77892.79,0.0,-0.25944,0.00015,17.68181]
[1776949221354,40.83,77892.79,0.0,-0.25944,0.00015,17.68181]
[1776949221621,40.83,77892.79,0.0,-0.25944,0.00015,17.68181]
[1776949221693,40.83,77878.38,0.0,-0.26154,0.00015,17.75208]
[1776949221755,40.83,77878.38,0.0,-0.26154,0.00015,17.75208]
[1776949222090,40.83,77878.38,0.0,-0.26154,0.00015,17.75208]
[1776949222092,40.83,77878.38,0.0,-0.26154,0.00015,17.75208]
[1776949222350,40.83,77878.38,0.0,-0.26154,0.00015,17.75208]
[1776949222471,40.83,77878.38,0.0,-0.26154,0.00015,17.75208]
[1776949222722,40.83,77853.52,0.0,-0.26518,0.00015,17.87232]
[1776949222847,40.83,77853.52,0.0,-0.26518,0.00015,17.87232]
[1776949223087,40.83,77853.52,0.0,-0.26518,0.00015,17.87232]
[1776949223392,40.83,77853.52,0.0,-0.26518,0.00015,17.87232]
[1776949223715,40.83,77833.94,0.0,-0.26809,0.00015,17.96677]
[1776949224657,40.83,77833.94,0.0,-0.26809,0.00015,17.96677]
[1776949224701,40.83,77833.94,0.0,-0.26809,0.00015,17.96677]
[1776949224726,40.86,77818.02,0.0,-0.27057,0.00015,18.04611]
[1776949225688,40.86,77810.41,0.0,-0.27171,0.00015,18.08231]
[1776949226036,40.86,77810.41,0.0,-0.27171,0.00015,18.08231]
[1776949226126,40.86,77810.41,0.0,-0.27171,0.00015,18.08231]
[1776949226230,40.86,77810.41,0.0,-0.27171,0.00015,18.08231]
[1776949226307,40.86,77810.25,0.0,-0.27175,0.00015,18.08339]
[1776949226782,40.86,77810.25,0.0,-0.27175,0.00015,18.08339]
[1776949226846,40.86,77810.25,0.0,-0.27175,0.00015,18.08339]
[1776949227654,40.86,77810.25,0.0,-0.27175,0.00015,18.08339]
[1776949227668,40.86,77794.86,0.0,-0.27405,0.00015,18.15573]
[1776949228880,40.86,77793.42,0.0,-0.27428,0.00015,18.1627]
[1776949228954,40.86,77793.42,0.0,-0.27428,0.00015,18.1627]
[1776949229047,40.86,77793.42,0.0,-0.27428,0.00015,18.1627]
[1776949229065,40.86,77793.42,0.0,-0.27428,0.00015,18.1627]
[1776949229193,40.86,77793.42,0.0,-0.27428,0.00015,18.1627]
[1776949229491,40.86,77793.42,0.0,-0.27428,0.00015,18.1627]
[1776949229653,40.86,77793.42,0.0,-0.27428,0.00015,18.1627]
[1776949229676,40.86,77793.42,0.0,-0.27428,0.00015,18.1627]
[1776949229682,40.87,77786.35,0.0,-0.27534,0.00015,18.19582]
[1776949230568,40.87,77795.4,0.0,-0.274,0.00015,18.154]
[1776949232741,40.87,77791.44,0.0,-0.27457,0.00015,18.16833]
[1776949233498,40.87,77791.44,0.0,-0.27457,0.00015,18.16833]
[1776949233574,40.87,77791.44,0.0,-0.27457,0.00015,18.16833]
[1776949233582,40.87,77796.83,0.0,-0.27377,0.00015,18.14351]
[1776949234410,40.87,77796.83,0.0,-0.27377,0.00015,18.14351]
[1776949234468,40.87,77796.83,0.0,-0.27377,0.00015,18.14351]
[1776949234571,40.88,77797.69,0.0,-0.27366,0.00015,18.13983]
[1776949235468,40.88,77797.69,0.0,-0.27366,0.00015,18.13983]
[1776949235569,40.88,77795.16,0.0,-0.27404,0.00015,18.15196]
[1776949235775,40.88,77795.16,0.0,-0.27404,0.00015,18.15196]
[1776949236317,40.88,77795.16,0.0,-0.27404,0.00015,18.15196]
[1776949236329,40.88,77795.16,0.0,-0.27404,0.00015,18.15196]
[1776949236654,40.88,77795.16,0.0,-0.27404,0.00015,18.15196]
[1776949236713,40.88,77795.16,0.0,-0.27404,0.00015,18.15196]
[1776949236718,40.88,77794.62,0.0,-0.27413,0.00015,18.15479]
[1776949236783,40.88,77794.62,0.0,-0.27413,0.00015,18.15479]
[1776949237385,40.88,77794.62,0.0,-0.27414,0.00015,18.15504]
[1776949238356,40.88,77794.62,0.0,-0.27414,0.00015,18.15504]
[1776949238408,40.88,77794.62,0.0,-0.27414,0.00015,18.15504]
[1776949238419,40.88,77794.62,0.0,-0.27414,0.00015,18.15504]
[1776949238426,40.88,77794.62,0.0,-0.27414,0.00015,18.15504]
[1776949238487,40.88,77801.95,0.0,-0.27305,0.00015,18.1211]
[1776949239226,40.88,77801.95,0.0,-0.27305,0.00015,18.1211]
[1776949239402,40.88,77801.95,0.0,-0.27306,0.00015,18.12139]
[1776949240575,40.88,77801.95,0.0,-0.27306,0.00015,18.12139]
[1776949240612,40.88,77801.95,0.0,-0.27306,0.00015,18.12139]
[1776949241752,40.89,77802.09,0.0,-0.27306,0.00015,18.12133]
[1776949242782,40.89,77802.09,0.0,-0.27307,0.00015,18.12165]
[1776949244315,40.89,77798.01,0.0,-0.27369,0.00015,18.14099]
[1776949244474,40.89,77798.01,0.0,-0.27369,0.00015,18.14099]
[1776949244695,40.89,77798.01,0.0,-0.27369,0.00015,18.14099]
[1776949244527,40.89,77803.09,0.0,-0.27294,0.00015,18.11756]
[1776949244862,40.89,77803.09,0.0,-0.27294,0.00015,18.11756]
[1776949245517,40.89,77803.09,0.0,-0.27294,0.00015,18.11756]
[1776949245662,40.89,77803.09,0.0,-0.27294,0.00015,18.11756]
[1776949245548,40.9,77810.61,0.0,-0.27183,0.00015,18.08264]
[1776949245774,40.9,77810.61,0.0,-0.27183,0.00015,18.08264]
[1776949245828,40.9,77810.61,0.0,-0.27183,0.00015,18.08264]
[1776949245845,40.9,77810.61,0.0,-0.27183,0.00015,18.08264]
[1776949246494,40.9,77810.61,0.0,-0.27183,0.00015,18.08264]
[1776949246573,40.9,77802.31,0.0,-0.27308,0.00015,18.12188]
[1776949252494,40.91,77803.67,0.0,-0.27293,0.00015,18.11738]
[1776949253736,40.91,77803.67,0.0,-0.27293,0.00015,18.11738]
[1776949253783,40.91,77802.64,0.0,-0.27309,0.00015,18.12252]
[1776949254505,40.92,77802.05,0.0,-0.27319,0.00015,18.1256]
[1776949258388,40.92,77802.79,0.0,-0.27311,0.00015,18.12312]
[1776949258437,40.92,77802.79,0.0,-0.27311,0.00015,18.12312]
[1776949258615,40.92,77802.79,0.0,-0.27311,0.00015,18.12312]
[1776949258639,40.92,77804.66,0.0,-0.27284,0.00015,18.11472]
[1776949259683,40.92,77804.66,0.0,-0.27284,0.00015,18.11472]
[1776949262751,40.93,77808.31,0.0,-0.27231,0.00015,18.09797]
[1776949263874,40.93,77806.95,0.0,-0.27251,0.00015,18.10441]
[1776949265214,40.93,77805.26,0.0,-0.27277,0.00015,18.11235]
[1776949265923,40.93,77805.26,0.0,-0.27277,0.00015,18.11238]
[1776949268533,40.93,77804.03,0.0,-0.27297,0.00015,18.11874]
[1776949271738,40.94,77804.58,0.0,-0.27291,0.00015,18.11708]
[1776949274856,40.94,77804.22,0.0,-0.27301,0.00015,18.12001]
[1776949275712,40.94,77804.22,0.0,-0.27301,0.00015,18.12001]
[1776949276510,40.97,77800.93,0.0,-0.27359,0.00015,18.13848]
[1776949279540,41.02,77799.25,0.0,-0.2741,0.00015,18.15485]
[1776949279600,41.02,77799.25,0.0,-0.2741,0.00015,18.15485]
[1776949280181,41.04,77798.91,0.0,-0.27423,0.00015,18.15908]
[1776949281856,41.07,77793.32,0.0,-0.27522,0.00015,18.18997]
[1776949281868,41.07,77793.32,0.0,-0.27522,0.00015,18.18997]
[1776949282705,41.09,77791.97,0.0,-0.27549,0.00015,18.1984]
[1776949282914,41.09,77791.97,0.0,-0.27549,0.00015,18.1984]
[1776949283130,41.09,77791.97,0.0,-0.27549,0.00015,18.1984]
[1776949283712,41.1,77790.9,0.0,-0.27571,0.00015,18.20544]
[1776949286266,41.1,77787.15,0.0,-0.27629,0.00015,18.22309]
[1776949286368,41.1,77787.15,0.0,-0.27629,0.00015,18.22309]
[1776949286732,41.1,77786.74,0.0,-0.27635,0.00015,18.22517]
[1776949291768,41.11,77785.18,0.0,-0.27658,0.00015,18.22855]
[1776949294303,41.11,77784.75,0.0,-0.27665,0.00015,18.2309]
[1776949294790,41.11,77784.56,0.0,-0.27669,0.00015,18.23195]
[1776949294972,41.11,77784.56,0.0,-0.27669,0.00015,18.23195]
[1776949295800,41.12,77784.09,0.0,-0.27676,0.00015,18.2343]
[1776949296500,41.12,77784.09,0.0,-0.27676,0.00015,18.2343]
[1776949296529,41.12,77784.09,0.0,-0.27676,0.00015,18.2343]
[1776949296804,41.12,77781.19,0.0,-0.2772,0.00015,18.24778]
[1776949299326,41.12,77780.49,0.0,-0.27732,0.00015,18.25149]
[1776949299866,41.12,77780.57,0.0,-0.27731,0.00015,18.25113]
[1776949300675,41.12,77780.57,0.0,-0.27731,0.00015,18.25113]
[1776949300694,41.12,77780.57,0.0,-0.27731,0.00015,18.25113]
[1776949300707,41.12,77780.57,0.0,-0.27731,0.00015,18.25113]
[1776949300833,41.12,77779.15,0.0,-0.27753,0.00015,18.25779]
[1776949304968,41.13,77775.34,0.0,-0.27812,0.00015,18.2758]
[1776949306635,41.13,77776.65,0.0,-0.27793,0.00015,18.26994]
[1776949306846,41.13,77778.17,0.0,-0.27771,0.00015,18.26328]
[1776949308827,41.13,77778.17,0.0,-0.27771,0.00015,18.26328]
[1776949309034,41.13,77782.56,0.0,-0.27706,0.00015,18.24336]
[1776949314858,41.14,77784.76,0.0,-0.27675,0.00015,18.23404]
[1776949316725,41.14,77780.5,0.0,-0.27741,0.00015,18.25416]
[1776949316786,41.14,77780.5,0.0,-0.27741,0.00015,18.25416]
[1776949317705,41.14,77780.99,0.0,-0.27734,0.00015,18.25212]
[1776949317767,41.14,77780.99,0.0,-0.27734,0.00015,18.25212]
[1776949318992,41.14,77780.67,0.0,-0.2774,0.00015,18.254]
[1776949319024,41.14,77780.67,0.0,-0.2774,0.00015,18.254]
[1776949319033,41.14,77780.67,0.0,-0.2774,0.00015,18.254]
[1776949319086,41.14,77780.67,0.0,-0.2774,0.00015,18.254]
[1776949320866,41.14,77777.06,0.0,-0.27795,0.00015,18.27071]
[1776949321529,41.15,77776.2,0.0,-0.27809,0.00015,18.27501]
[1776949322885,41.15,77780.85,0.0,-0.2774,0.00015,18.25394]
[1776949322890,41.15,77780.85,0.0,-0.2774,0.00015,18.25394]
[1776949323836,41.15,77780.85,0.0,-0.2774,0.00015,18.25394]
[1776949322991,41.15,77780.85,0.0,-0.2774,0.00015,18.25414]
[1776949324298,41.15,77780.85,0.0,-0.2774,0.00015,18.25414]
[1776949324328,41.15,77780.85,0.0,-0.2774,0.00015,18.25414]
[1776949324463,41.15,77780.85,0.0,-0.2774,0.00015,18.25414]
[1776949324619,41.15,77780.85,0.0,-0.2774,0.00015,18.25414]
[1776949324637,41.15,77785.98,0.0,-0.27664,0.00015,18.23085]
[1776949325276,41.15,77785.98,0.0,-0.27664,0.00015,18.23085]
[1776949325305,41.15,77785.98,0.0,-0.27664,0.00015,18.23085]
[1776949325519,41.15,77785.98,0.0,-0.27664,0.00015,18.23085]
[1776949325719,41.15,77785.98,0.0,-0.27664,0.00015,18.23085]
[1776949325821,41.15,77794.28,0.0,-0.27541,0.00015,18.19289]
[1776949325961,41.15,77794.28,0.0,-0.27541,0.00015,18.19289]
[1776949326015,41.15,77794.28,0.0,-0.27541,0.00015,18.19289]
[1776949326498,41.15,77809.22,0.0,-0.27319,0.00015,18.12373]
[1776949327707,41.15,77809.22,0.0,-0.27319,0.00015,18.12373]
[1776949327778,41.15,77809.22,0.0,-0.27319,0.00015,18.12373]
[1776949327802,41.15,77813.93,0.0,-0.27249,0.00015,18.10176]
[1776949330886,41.15,77809.54,0.0,-0.27314,0.00015,18.12211]
[1776949330902,41.15,77809.54,0.0,-0.27314,0.00015,18.12211]
[1776949330949,41.15,77809.54,0.0,-0.27314,0.00015,18.12211]
[1776949331050,41.15,77809.54,0.0,-0.27314,0.00015,18.12211]
[1776949331639,41.15,77807.26,0.0,-0.27348,0.00015,18.13266]
[1776949334803,41.15,77807.81,0.0,-0.27339,0.00015,18.13003]
[1776949339275,41.15,77805.79,0.0,-0.27369,0.00015,18.13918]
[1776949339324,41.15,77805.79,0.0,-0.27369,0.00015,18.13918]
[1776949340945,41.15,77807.65,0.0,-0.27341,0.00015,18.13047]
[1776949341754,41.15,77807.65,0.0,-0.27341,0.00015,18.13047]
[1776949341808,41.15,77807.65,0.0,-0.27341,0.00015,18.13047]
[1776949346989,41.16,77805.61,0.0,-0.27375,0.00015,18.14137]
[1776949347033,41.16,77805.61,0.0,-0.27375,0.00015,18.14137]
[1776949348809,41.16,77805.61,0.0,-0.27376,0.00015,18.1416]
[1776949348987,41.16,77800.02,0.0,-0.2746,0.00015,18.16766]
[1776949349276,41.16,77800.02,0.0,-0.2746,0.00015,18.16766]
[1776949349590,41.16,77800.02,0.0,-0.2746,0.00015,18.16766]
[1776949349784,41.16,77797.49,0.0,-0.27498,0.00015,18.17953]
[1776949351481,41.16,77796.08,0.0,-0.27519,0.00015,18.18621]
[1776949355521,41.17,77790.73,0.0,-0.27598,0.00015,18.20689]
[1776949355733,41.17,77788.82,0.0,-0.27627,0.00015,18.21584]
[1776949358803,41.17,77788.27,0.0,-0.27636,0.00015,18.21871]
[1776949364614,41.18,77787.31,0.0,-0.27654,0.00015,18.22414]
[1776949367685,41.18,77787.15,0.0,-0.27658,0.00015,18.22542]
[1776949369793,41.19,77797.85,0.0,-0.275,0.00015,18.17678]
[1776949374916,41.19,77801.24,0.0,-0.27453,0.00015,18.16211]
[1776949380073,41.2,77798.74,0.0,-0.27494,0.00015,18.17506]
[1776949381280,41.2,77798.74,0.0,-0.27495,0.00015,18.17528]
[1776949381364,41.2,77798.74,0.0,-0.27495,0.00015,18.17528]
[1776949381512,41.2,77798.74,0.0,-0.27495,0.00015,18.17528]
[1776949381784,41.2,77798.74,0.0,-0.27495,0.00015,18.17528]
[1776949381892,41.21,77806.97,0.0,-0.27373,0.00015,18.13753]
[1776949382174,41.21,77806.97,0.0,-0.27373,0.00015,18.13753]
[1776949382358,41.21,77806.97,0.0,-0.27373,0.00015,18.13753]
[1776949382751,41.21,77822.86,0.0,-0.27139,0.00015,18.06388]
[1776949384174,41.21,77822.86,0.0,-0.27139,0.00015,18.06388]
[1776949384302,41.21,77822.86,0.0,-0.27139,0.00015,18.06388]
[1776949384393,41.21,77822.86,0.0,-0.27139,0.00015,18.06388]
[1776949384413,41.21,77822.86,0.0,-0.27139,0.00015,18.06388]
[1776949384494,41.21,77822.86,0.0,-0.27139,0.00015,18.06388]
[1776949384594,41.21,77826.97,0.0,-0.27078,0.00015,18.04472]
[1776949385222,41.21,77826.97,0.0,-0.27078,0.00015,18.04472]
[1776949385287,41.21,77826.97,0.0,-0.27078,0.00015,18.04472]
[1776949385432,41.21,77826.97,0.0,-0.27078,0.00015,18.04475]
[1776949386068,41.21,77826.97,0.0,-0.27078,0.00015,18.04475]
[1776949386224,41.21,77826.97,0.0,-0.27078,0.00015,18.04475]
[1776949386323,41.21,77826.97,0.0,-0.27078,0.00015,18.04475]
[1776949386433,41.21,77826.97,0.0,-0.27078,0.00015,18.04475]
[1776949386721,41.21,77841.67,0.0,-0.26862,0.00015,17.97583]
[1776949388179,41.2,77846.83,0.0,-0.26785,0.00015,17.95099]
[1776949388319,41.2,77846.83,0.0,-0.26785,0.00015,17.95099]
[1776949393325,41.2,77848.33,0.0,-0.26761,0.00015,17.94322]
[1776949393636,41.2,77848.33,0.0,-0.26761,0.00015,17.94322]
[1776949393643,41.2,77848.33,0.0,-0.26761,0.00015,17.94322]
[1776949393851,41.2,77848.33,0.0,-0.26761,0.00015,17.94322]
[1776949393886,41.2,77851.62,0.0,-0.26712,0.00015,17.92763]
[1776949395089,41.2,77851.62,0.0,-0.26712,0.00015,17.9274]
[1776949395891,41.2,77851.62,0.0,-0.26712,0.00015,17.9274]
[1776949395935,41.2,77864.05,0.0,-0.26531,0.00015,17.86871]
[1776949396606,41.2,77864.05,0.0,-0.26531,0.00015,17.86871]
[1776949397192,41.2,77866.55,0.0,-0.26495,0.00015,17.8571]
[1776949397246,41.2,77866.55,0.0,-0.26495,0.00015,17.8571]
[1776949397747,41.2,77866.55,0.0,-0.26495,0.00015,17.8571]
[1776949397876,41.2,77866.55,0.0,-0.26495,0.00015,17.8571]
[1776949397835,41.2,77872.05,0.0,-0.26416,0.00015,17.83123]
[1776949398840,41.2,77872.05,0.0,-0.26416,0.00015,17.83123]
[1776949398868,41.2,77872.05,0.0,-0.26416,0.00015,17.83123]
[1776949398940,41.2,77879.24,0.0,-0.26312,0.00015,17.79689]
[1776949400896,41.2,77879.24,0.0,-0.26312,0.00015,17.7969]
[1776949401035,41.2,77881.14,0.0,-0.26284,0.00015,17.78775]
[1776949401887,41.2,77881.14,0.0,-0.26284,0.00015,17.78775]
[1776949401904,41.2,77881.14,0.0,-0.26284,0.00015,17.78775]
[1776949401539,41.2,77881.03,0.0,-0.26286,0.00015,17.78824]
[1776949402486,41.2,77881.03,0.0,-0.26286,0.00015,17.78824]
[1776949402709,41.2,77891.28,0.0,-0.26137,0.00014,17.73899]
[1776949403730,41.2,77891.28,0.0,-0.26137,0.00014,17.73899]
[1776949408900,41.21,77896.4,0.0,-0.26064,0.00014,17.71474]
[1776949409608,41.21,77899.33,0.0,-0.26023,0.00014,17.70104]
[1776949409677,41.21,77903.05,0.0,-0.2597,0.00014,17.6831]
[1776949409973,41.21,77903.05,0.0,-0.2597,0.00014,17.6831]
[1776949410026,41.21,77903.05,0.0,-0.2597,0.00014,17.6831]
[1776949410519,41.21,77903.05,0.0,-0.2597,0.00014,17.6831]
[1776949410542,41.21,77903.05,0.0,-0.2597,0.00014,17.6831]
[1776949411274,41.21,77905.12,0.0,-0.2594,0.00014,17.67314]
[1776949412744,41.21,77905.12,0.0,-0.25939,0.00014,17.66914]
[1776949413728,41.21,77906.43,0.0,-0.2592,0.00014,17.66287]
[1776949414122,41.22,77905.44,0.0,-0.25934,0.00014,17.66775]
[1776949419441,41.22,77903.59,0.0,-0.25961,0.00014,17.67673]
[1776949420962,41.22,77898.93,0.0,-0.26028,0.00014,17.6993]
[1776949421712,41.22,77902.49,0.0,-0.25977,0.00014,17.68213]
[1776949424388,41.22,77897.35,0.0,-0.26054,0.00014,17.70776]
[1776949424429,41.22,77897.35,0.0,-0.26054,0.00014,17.70776]
[1776949424529,41.22,77897.35,0.0,-0.26054,0.00014,17.70776]
[1776949424554,41.22,77897.35,0.0,-0.26054,0.00014,17.70776]
[1776949424881,41.22,77897.35,0.0,-0.26054,0.00014,17.70776]
[1776949424895,41.22,77897.35,0.0,-0.26054,0.00014,17.70776]
[1776949424898,41.22,77897.35,0.0,-0.26054,0.00014,17.70776]
[1776949424700,41.22,77897.48,0.0,-0.26052,0.00014,17.70725]
[1776949424984,41.22,77897.48,0.0,-0.26052,0.00014,17.70725]
[1776949425132,41.22,77897.48,0.0,-0.26052,0.00014,17.70725]
[1776949425755,41.22,77895.44,0.0,-0.26082,0.00014,17.71711]
[1776949428704,41.22,77891.87,0.0,-0.26134,0.00014,17.73447]
[1776949428774,41.22,77880.56,0.0,-0.26298,0.00015,17.78885]
[1776949429115,41.22,77880.56,0.0,-0.26298,0.00015,17.78885]
[1776949430059,41.22,77880.34,0.0,-0.26301,0.00015,17.78992]
[1776949431150,41.22,77880.68,0.0,-0.26296,0.00015,17.78828]
[1776949431172,41.22,77880.68,0.0,-0.26296,0.00015,17.78828]
[1776949431890,41.22,77874.52,0.0,-0.26386,0.00015,17.81783]
[1776949435347,41.22,77874.96,0.0,-0.2638,0.00015,17.81585]
[1776949435938,41.22,77873.31,0.0,-0.26404,0.00015,17.82378]
[1776949437358,41.22,77876.22,0.0,-0.26362,0.00015,17.80991]
[1776949437794,41.22,77876.22,0.0,-0.26362,0.00015,17.80993]
[1776949442829,41.22,77874.67,0.0,-0.26384,0.00015,17.81737]
[1776949445991,41.22,77874.09,0.0,-0.26393,0.00015,17.82011]
[1776949446275,41.22,77875.09,0.0,-0.26378,0.00015,17.81532]
[1776949446328,41.22,77875.09,0.0,-0.26378,0.00015,17.81532]
[1776949446882,41.22,77875.09,0.0,-0.26378,0.00015,17.81531]
[1776949447526,41.22,77875.09,0.0,-0.26378,0.00015,17.81531]
[1776949447889,41.22,77884.17,0.0,-0.26246,0.00015,17.77184]
[1776949449928,41.22,77886.68,0.0,-0.2621,0.00014,17.75984]
[1776949450032,41.22,77886.5,0.0,-0.26213,0.00014,17.76077]
[1776949450080,41.22,77886.5,0.0,-0.26213,0.00014,17.76077]
[1776949450235,41.22,77886.5,0.0,-0.26213,0.00014,17.76077]
[1776949450910,41.23,77883.85,0.0,-0.26251,0.00015,17.77356]
[1776949451918,41.23,77873.13,0.0,-0.26407,0.00015,17.82491]
[1776949456954,41.23,77874.26,0.0,-0.26391,0.00015,17.8195]
[1776949461988,41.23,77875.03,0.0,-0.2638,0.00015,17.8159]
[1776949466351,41.23,77871.38,0.0,-0.26433,0.00015,17.8335]
[1776949467831,41.23,77873.99,0.0,-0.26396,0.00015,17.82109]
[1776949469930,41.23,77869.18,0.0,-0.26466,0.00015,17.84413]
[1776949469988,41.23,77867.16,0.0,-0.26495,0.00015,17.85379]
[1776949470230,41.23,77867.16,0.0,-0.26495,0.00015,17.85379]
[1776949473378,41.23,77857.74,0.0,-0.26629,0.00015,17.89387]
[1776949474380,41.23,77857.74,0.0,-0.26629,0.00015,17.89387]
[1776949474434,41.23,77857.74,0.0,-0.26629,0.00015,17.89387]
[1776949474486,41.23,77857.74,0.0,-0.26629,0.00015,17.89387]
[1776949474628,41.23,77858.95,0.0,-0.26612,0.00015,17.88811]
[1776949476040,41.23,77858.95,0.0,-0.26612,0.00015,17.88811]
[1776949475472,41.23,77849.82,0.0,-0.26745,0.00015,17.93138]
[1776949479467,41.23,77847.64,0.0,-0.26778,0.00015,17.94187]
[1776949479521,41.23,77847.64,0.0,-0.26778,0.00015,17.94187]
[1776949479576,41.23,77848.98,0.0,-0.26758,0.00015,17.9356]
[1776949486480,41.23,77849.33,0.0,-0.26754,0.00015,17.93416]
[1776949486600,41.23,77849.33,0.0,-0.26754,0.00015,17.93416]
[1776949486625,41.23,77849.33,0.0,-0.26754,0.00015,17.93416]
[1776949486874,41.23,77849.33,0.0,-0.26754,0.00015,17.93416]
[1776949486979,41.23,77849.33,0.0,-0.26754,0.00015,17.93416]
[1776949486935,41.23,77845.32,0.0,-0.26813,0.00015,17.95318]
[1776949487244,41.23,77845.32,0.0,-0.26813,0.00015,17.95318]
[1776949487307,41.23,77845.32,0.0,-0.26813,0.00015,17.95318]
[1776949487396,41.23,77845.32,0.0,-0.26813,0.00015,17.95318]
[1776949487487,41.23,77845.32,0.0,-0.26813,0.00015,17.95318]
[1776949487652,41.23,77845.32,0.0,-0.26813,0.00015,17.95318]
[1776949487744,41.23,77845.32,0.0,-0.26813,0.00015,17.95318]
[1776949487789,41.23,77845.32,0.0,-0.26813,0.00015,17.95318]
[1776949487836,41.23,77845.32,0.0,-0.26813,0.00015,17.95318]
[1776949487915,41.23,77831.98,0.0,-0.27009,0.00015,18.01584]
[1776949490362,41.23,77829.31,0.0,-0.27049,0.00015,18.02857]
[1776949490519,41.23,77827.03,0.0,-0.27082,0.00015,18.03907]
[1776949493747,41.23,77827.05,0.0,-0.27082,0.00015,18.03889]
[1776949493807,41.23,77827.05,0.0,-0.27082,0.00015,18.03889]
[1776949494018,41.23,77825.04,0.0,-0.27111,0.00015,18.04811]
[1776949499024,41.24,77821.24,0.0,-0.27169,0.00015,18.06665]
[1776949501256,41.24,77820.34,0.0,-0.27183,0.00015,18.07098]
[1776949501269,41.24,77820.34,0.0,-0.27183,0.00015,18.07098]
[1776949501325,41.24,77820.34,0.0,-0.27183,0.00015,18.07098]
[1776949501389,41.24,77820.34,0.0,-0.27183,0.00015,18.07098]
[1776949501396,41.24,77820.34,0.0,-0.27183,0.00015,18.07098]
[1776949501629,41.24,77819.21,0.0,-0.272,0.00015,18.07614]
[1776949502241,41.24,77819.21,0.0,-0.272,0.00015,18.07614]
[1776949502507,41.24,77819.21,0.0,-0.272,0.00015,18.07614]
[1776949503157,41.24,77812.8,0.0,-0.27294,0.00015,18.10584]
[1776949503179,41.24,77812.8,0.0,-0.27294,0.00015,18.10584]
[1776949503729,41.24,77812.8,0.0,-0.27294,0.00015,18.10584]
[1776949503743,41.24,77812.8,0.0,-0.27294,0.00015,18.10584]
[1776949503777,41.24,77812.8,0.0,-0.27294,0.00015,18.10584]
[1776949503966,41.24,77811.78,0.0,-0.27309,0.00015,18.11047]
[1776949504254,41.24,77811.78,0.0,-0.27309,0.00015,18.11047]
[1776949504369,41.24,77811.78,0.0,-0.27309,0.00015,18.11047]
[1776949504598,41.24,77801.54,0.0,-0.2746,0.00015,18.15771]
[1776949506961,41.24,77801.54,0.0,-0.27461,0.00015,18.15789]
[1776949507009,41.24,77801.54,0.0,-0.27461,0.00015,18.15789]
[1776949507017,41.24,77792.44,0.0,-0.27597,0.00015,18.19989]
[1776949507701,41.24,77792.44,0.0,-0.27597,0.00015,18.19989]
[1776949507826,41.24,77792.44,0.0,-0.27597,0.00015,18.19989]
[1776949507914,41.24,77792.14,0.0,-0.27602,0.00015,18.20145]
[1776949509781,41.24,77792.14,0.0,-0.27602,0.00015,18.20163]
[1776949509837,41.24,77792.14,0.0,-0.27602,0.00015,18.20163]
[1776949510622,41.24,77789.67,0.0,-0.2764,0.00015,18.21313]
[1776949510658,41.24,77790.69,0.0,-0.27625,0.00015,18.20862]
[1776949512589,41.24,77790.69,0.0,-0.27626,0.00015,18.20879]
[1776949512657,41.24,77780.65,0.0,-0.27776,0.00015,18.25479]
[1776949518026,41.25,77781.73,0.0,-0.27761,0.00015,18.25027]
[1776949518823,41.25,77780.01,0.0,-0.27787,0.00015,18.2582]
[1776949518824,41.25,77778.79,0.0,-0.27805,0.00015,18.26385]
[1776949523720,41.25,77779.33,0.0,-0.27799,0.00015,18.26183]
[1776949523836,41.25,77779.33,0.0,-0.27799,0.00015,18.26183]
[1776949529007,41.26,77782.66,0.0,-0.27751,0.00015,18.24723]
[1776949531102,41.26,77783.71,0.0,-0.27736,0.00015,18.24265]
[1776949532012,41.26,77788.38,0.0,-0.27663,0.00015,18.21681]
[1776949533084,41.26,77788.38,0.0,-0.27663,0.00015,18.21681]
[1776949537211,41.26,77783.07,0.0,-0.27744,0.00015,18.24166]
[1776949537241,41.26,77783.07,0.0,-0.27744,0.00015,18.24166]
[1776949537249,41.26,77783.07,0.0,-0.27744,0.00015,18.24166]
[1776949537254,41.26,77783.07,0.0,-0.27744,0.00015,18.24166]
[1776949537529,41.26,77783.07,0.0,-0.27744,0.00015,18.24166]
[1776949541306,41.27,77783.92,0.0,-0.27733,0.00015,18.23823]
[1776949541667,41.27,77783.92,0.0,-0.27733,0.00015,18.23823]
[1776949541902,41.27,77783.92,0.0,-0.27733,0.00015,18.23823]
[1776949547149,41.27,77782.83,0.0,-0.27751,0.00015,18.24383]
[1776949547209,41.27,77782.83,0.0,-0.27751,0.00015,18.24383]
[1776949547347,41.27,77782.83,0.0,-0.27751,0.00015,18.24383]
[1776949547606,41.27,77782.83,0.0,-0.27751,0.00015,18.24383]
[1776949547735,41.27,77782.83,0.0,-0.27751,0.00015,18.24383]
[1776949548064,41.27,77782.83,0.0,-0.27751,0.00015,18.24383]
[1776949547768,41.27,77777.9,0.0,-0.27825,0.00015,18.26638]
[1776949548484,41.27,77777.9,0.0,-0.27825,0.00015,18.26638]
[1776949548528,41.27,77777.9,0.0,-0.27825,0.00015,18.26638]
[1776949548578,41.27,77777.9,0.0,-0.27825,0.00015,18.26638]
[1776949548660,41.27,77782.79,0.0,-0.27752,0.00015,18.24419]
[1776949549626,41.27,77782.79,0.0,-0.27752,0.00015,18.24419]
[1776949549703,41.27,77782.79,0.0,-0.27752,0.00015,18.24419]
[1776949549713,41.27,77789.75,0.0,-0.27649,0.00015,18.21247]
[1776949552228,41.27,77787.59,0.0,-0.27682,0.00015,18.2226]
[1776949554377,41.27,77786.85,0.0,-0.27693,0.00015,18.22615]
[1776949557641,41.28,77786.59,0.0,-0.27698,0.00015,18.22762]
[1776949559477,41.28,77787.55,0.0,-0.27684,0.00015,18.22344]
[1776949559529,41.28,77787.55,0.0,-0.27684,0.00015,18.22344]
[1776949559664,41.28,77787.55,0.0,-0.27684,0.00015,18.22344]
[1776949559765,41.28,77788.35,0.0,-0.27673,0.00015,18.21989]
[1776949562092,41.28,77788.35,0.0,-0.27673,0.00015,18.21999]
[1776949562182,41.28,77787.16,0.0,-0.27691,0.00015,18.22553]
[1776949563814,41.28,77787.16,0.0,-0.27691,0.00015,18.22563]
[1776949564121,41.28,77791.64,0.0,-0.27625,0.00015,18.20522]
[1776949566726,41.28,77784.29,0.0,-0.27735,0.00015,18.23906]
[1776949571762,41.28,77782.83,0.0,-0.27758,0.00015,18.24598]
[1776949576796,41.29,77783.56,0.0,-0.27747,0.00015,18.24287]
[1776949581833,41.29,77782.91,0.0,-0.27758,0.00015,18.24607]
[1776949586866,41.29,77783.43,0.0,-0.27751,0.00015,18.24395]
[1776949589000,41.29,77783.28,0.0,-0.27753,0.00015,18.24469]
[1776949589101,41.29,77781.09,0.0,-0.27786,0.00015,18.25471]
[1776949589243,41.29,77781.09,0.0,-0.27786,0.00015,18.25471]
[1776949590895,41.29,77770.76,0.0,-0.27941,0.00015,18.3017]
[1776949591695,41.29,77770.76,0.0,-0.27941,0.00015,18.3017]
[1776949591728,41.29,77770.76,0.0,-0.27941,0.00015,18.3017]
[1776949593915,41.29,77782.81,0.0,-0.27757,0.00015,18.24226]
[1776949594487,41.29,77782.81,0.0,-0.27757,0.00015,18.24226]
[1776949594923,41.29,77789.42,0.0,-0.27659,0.00015,18.21211]
[1776949595667,41.29,77789.42,0.0,-0.27659,0.00015,18.21211]
[1776949595715,41.29,77789.42,0.0,-0.27659,0.00015,18.21211]
[1776949595929,41.29,77791.42,0.0,-0.27629,0.00015,18.20302]
[1776949597291,41.29,77797.09,0.0,-0.27545,0.00015,18.1771]
[1776949597305,41.29,77797.09,0.0,-0.27545,0.00015,18.1771]
[1776949597377,41.29,77797.09,0.0,-0.27545,0.00015,18.1771]
[1776949597944,41.29,77799.47,0.0,-0.2751,0.00015,18.16626]
[1776949598217,41.29,77799.47,0.0,-0.2751,0.00015,18.16626]
[1776949600527,41.29,77801.53,0.0,-0.2748,0.00015,18.15701]
[1776949600988,41.29,77799.97,0.0,-0.27504,0.00015,18.1643]
[1776949604573,41.3,77800.83,0.0,-0.27492,0.00015,18.16073]
[1776949604994,41.3,77804.88,0.0,-0.27432,0.00015,18.14224]
[1776949606809,41.3,77805.48,0.0,-0.27424,0.00015,18.13964]
[1776949606846,41.3,77805.48,0.0,-0.27424,0.00015,18.13964]
[1776949608580,41.3,77802.05,0.0,-0.27476,0.00015,18.15576]
[1776949608806,41.3,77802.05,0.0,-0.27476,0.00015,18.15576]
[1776949608900,41.3,77802.05,0.0,-0.27476,0.00015,18.15576]
[1776949609026,41.3,77800.54,0.0,-0.27499,0.00015,18.16288]
[1776949609909,41.3,77800.54,0.0,-0.27499,0.00015,18.16288]
[1776949612376,41.31,77793.58,0.0,-0.27603,0.00015,18.19521]
[1776949618172,41.31,77787.63,0.0,-0.27694,0.00015,18.22294]
[1776949618775,41.31,77788.15,0.0,-0.27686,0.00015,18.22066]
[1776949619094,41.31,77787.93,0.0,-0.2769,0.00015,18.22176]
[1776949621829,41.31,77787.37,0.0,-0.27699,0.00015,18.22451]
[1776949622119,41.31,77787.48,0.0,-0.27697,0.00015,18.22411]
[1776949622885,41.31,77787.48,0.0,-0.27697,0.00015,18.22411]
[1776949622946,41.31,77787.48,0.0,-0.27697,0.00015,18.22411]
[1776949623122,41.31,77790.36,0.0,-0.27655,0.00015,18.21109]
[1776949624967,41.31,77790.38,0.0,-0.27655,0.00015,18.21111]
[1776949625137,41.31,77784.61,0.0,-0.27741,0.00015,18.23756]
[1776949630172,41.32,77784.41,0.0,-0.27746,0.00015,18.23891]
[1776949635206,41.32,77790.34,0.0,-0.27659,0.00015,18.21233]
[1776949640241,41.32,77789.34,0.0,-0.27675,0.00015,18.21746]
[1776949641028,41.32,77789.34,0.0,-0.27675,0.00015,18.21746]
[1776949641249,41.33,77791.8,0.0,-0.27639,0.00015,18.20634]
[1776949641582,41.33,77791.8,0.0,-0.27639,0.00015,18.20634]
[1776949643606,41.33,77793.05,0.0,-0.27621,0.00015,18.20091]
[1776949643644,41.33,77793.05,0.0,-0.27621,0.00015,18.20091]
[1776949647984,41.33,77802.24,0.0,-0.27488,0.00015,18.15971]
[1776949649409,41.34,77803.22,0.0,-0.27474,0.00015,18.15543]
[1776949649811,41.34,77803.28,0.0,-0.27474,0.00015,18.15538]
[1776949655349,41.34,77804.02,0.0,-0.27463,0.00015,18.14837]
[1776949660385,41.35,77801.98,0.0,-0.27496,0.00015,18.15886]
[1776949665419,41.36,77797.03,0.0,-0.27573,0.00015,18.18266]
[1776949670454,41.37,77795.01,0.0,-0.27607,0.00015,18.19318]
[1776949676294,41.37,77791.67,0.0,-0.27659,0.00015,18.20928]
[1776949676331,41.37,77790.81,0.0,-0.27672,0.00015,18.2132]
[1776949676759,41.37,77790.81,0.0,-0.27672,0.00015,18.2132]
[1776949676789,41.37,77790.81,0.0,-0.27672,0.00015,18.2132]
[1776949676966,41.37,77790.81,0.0,-0.27672,0.00015,18.2132]
[1776949677048,41.37,77790.81,0.0,-0.27672,0.00015,18.2132]
[1776949677089,41.38,77783.91,0.0,-0.27776,0.00015,18.24501]
[1776949679025,41.38,77771.02,0.0,-0.27969,0.00015,18.30369]
[1776949680251,41.38,77771.02,0.0,-0.27969,0.00015,18.30369]
[1776949681342,41.38,77773.01,0.0,-0.2794,0.00015,18.29497]
[1776949681358,41.38,77773.01,0.0,-0.2794,0.00015,18.29497]
[1776949682932,41.38,77771.65,0.0,-0.27961,0.00015,18.30124]
[1776949682960,41.38,77771.65,0.0,-0.27961,0.00015,18.30124]
[1776949685559,41.38,77763.54,0.0,-0.28084,0.00015,18.33814]
[1776949690595,41.39,77767.83,0.0,-0.28021,0.00015,18.31921]
[1776949692108,41.39,77767.83,0.0,-0.28021,0.00015,18.31921]
[1776949692203,41.39,77770.13,0.0,-0.27986,0.00015,18.30891]
[1776949694001,41.39,77770.13,0.0,-0.27987,0.00015,18.30898]
[1776949694238,41.39,77769.8,0.0,-0.27992,0.00015,18.31053]
[1776949695032,41.39,77769.8,0.0,-0.27992,0.00015,18.31053]
[1776949695227,41.39,77769.8,0.0,-0.27992,0.00015,18.31053]
[1776949695089,41.39,77769.12,0.0,-0.28002,0.00015,18.31366]
[1776949695986,41.39,77769.12,0.0,-0.28002,0.00015,18.31366]
[1776949696003,41.39,77769.12,0.0,-0.28002,0.00015,18.31366]
[1776949700877,41.39,77767.05,0.0,-0.28034,0.00015,18.3232]
[1776949701542,41.39,77766.5,0.0,-0.28042,0.00015,18.32571]
[1776949704194,41.39,77769.75,0.0,-0.27994,0.00015,18.31114]
[1776949706716,41.39,77771.0,0.0,-0.27975,0.00015,18.30564]
[1776949706728,41.39,77771.0,0.0,-0.27975,0.00015,18.30564]
[1776949711951,41.39,77771.66,0.0,-0.27966,0.00015,18.30281]
[1776949718514,41.39,77774.24,0.0,-0.27925,0.00015,18.28668]
[1776949718791,41.39,77774.13,0.0,-0.27926,0.00015,18.28723]
[1776949720184,41.39,77774.13,0.0,-0.27926,0.00015,18.28723]
[1776949720238,41.39,77785.43,0.0,-0.27758,0.00015,18.23608]
[1776949720455,41.39,77785.43,0.0,-0.27758,0.00015,18.23608]
[1776949720805,41.4,77785.43,0.0,-0.27758,0.00015,18.23615]
[1776949721764,41.4,77785.43,0.0,-0.27758,0.00015,18.23615]
[1776949721825,41.4,77787.61,0.0,-0.27726,0.00015,18.22633]
[1776949722500,41.4,77787.61,0.0,-0.27726,0.00015,18.22633]
[1776949722783,41.4,77787.61,0.0,-0.27726,0.00015,18.22633]
[1776949723561,41.4,77785.99,0.0,-0.2775,0.00015,18.23378]
[1776949724153,41.4,77785.99,0.0,-0.2775,0.00015,18.23378]
[1776949726742,41.4,77776.72,0.0,-0.27889,0.00015,18.27597]
[1776949728847,41.4,77776.62,0.0,-0.27891,0.00015,18.27649]
[1776949728918,41.4,77776.62,0.0,-0.27891,0.00015,18.27649]
[1776949735100,41.4,77777.42,0.0,-0.2788,0.00015,18.2732]
[1776949739676,41.4,77778.96,0.0,-0.27858,0.00015,18.26647]
[1776949744931,41.4,77781.68,0.0,-0.27818,0.00015,18.25445]
[1776949745032,41.4,77782.2,0.0,-0.27811,0.00015,18.25215]
[1776949752024,41.41,77782.74,0.0,-0.27804,0.00015,18.25014]
[1776949756877,41.41,77784.98,0.0,-0.27771,0.00015,18.24024]
[1776949757303,41.41,77792.63,0.0,-0.27658,0.00015,18.20551]
[1776949757617,41.41,77792.63,0.0,-0.27658,0.00015,18.20551]
[1776949757729,41.41,77792.63,0.0,-0.27658,0.00015,18.20551]
[1776949758066,41.41,77792.73,0.0,-0.27657,0.00015,18.20513]
[1776949759072,41.41,77803.44,0.0,-0.27498,0.00015,18.15622]
[1776949761132,41.41,77805.89,0.0,-0.27462,0.00015,18.14508]
[1776949761185,41.41,77805.89,0.0,-0.27462,0.00015,18.14508]
[1776949761230,41.41,77805.89,0.0,-0.27462,0.00015,18.14508]
[1776949761429,41.41,77807.85,0.0,-0.27433,0.00015,18.13618]
[1776949763298,41.41,77807.78,0.0,-0.27435,0.00015,18.13662]
[1776949763421,41.41,77821.16,0.0,-0.27237,0.00015,18.07504]
[1776949769140,41.42,77824.26,0.0,-0.27195,0.00015,18.06167]
[1776949770829,41.42,77824.71,0.0,-0.27189,0.00015,18.05977]
[1776949771155,41.42,77824.82,0.0,-0.27184,0.00015,18.05469]
[1776949775429,41.43,77825.28,0.0,-0.27179,0.00015,18.05309]
[1776949775511,41.43,77825.28,0.0,-0.27179,0.00015,18.05327]
[1776949780631,41.43,77830.96,0.0,-0.27096,0.00015,18.02711]
[1776949781481,41.43,77830.79,0.0,-0.27099,0.00015,18.02784]
[1776949782233,41.43,77830.78,0.0,-0.27099,0.00015,18.02783]
[1776949786189,41.43,77830.07,0.0,-0.27109,0.00015,18.03098]
[1776949787267,41.42,77837.74,0.0,-0.26995,0.00015,17.99515]
[1776949789738,41.42,77836.86,0.0,-0.27008,0.00015,17.99913]
[1776949791377,41.42,77836.03,0.0,-0.2702,0.00015,18.00294]
[1776949791402,41.42,77836.03,0.0,-0.2702,0.00015,18.00294]
[1776949791401,41.42,77828.5,0.0,-0.27131,0.00015,18.03793]
[1776949791619,41.42,77828.5,0.0,-0.27131,0.00015,18.03793]
[1776949791626,41.42,77828.5,0.0,-0.27131,0.00015,18.03793]
[1776949792407,41.42,77828.5,0.0,-0.27131,0.00015,18.03793]
[1776949797573,41.43,77823.11,0.0,-0.27212,0.00015,18.06356]
[1776949797776,41.43,77823.11,0.0,-0.27212,0.00015,18.06356]
[1776949802337,41.43,77821.25,0.0,-0.27241,0.00015,18.07265]
[1776949805032,41.43,77816.98,0.0,-0.27305,0.00015,18.09269]
[1776949805145,41.43,77816.98,0.0,-0.27305,0.00015,18.09269]
[1776949805220,41.43,77816.98,0.0,-0.27305,0.00015,18.09269]
[1776949805395,41.43,77816.73,0.0,-0.27309,0.00015,18.09394]
[1776949805660,41.43,77816.73,0.0,-0.27309,0.00015,18.09394]
[1776949805729,41.43,77816.73,0.0,-0.27309,0.00015,18.09394]
[1776949805863,41.43,77816.73,0.0,-0.27309,0.00015,18.09394]
[1776949806040,41.43,77816.73,0.0,-0.27309,0.00015,18.09394]
[1776949806314,41.43,77816.73,0.0,-0.27309,0.00015,18.09394]
[1776949806324,41.43,77816.73,0.0,-0.27309,0.00015,18.09394]
[1776949806364,41.43,77816.73,0.0,-0.27309,0.00015,18.09394]
[1776949806404,41.43,77809.78,0.0,-0.27412,0.00015,18.12606]
[1776949806633,41.43,77809.78,0.0,-0.27412,0.00015,18.12606]
[1776949806722,41.43,77809.78,0.0,-0.27412,0.00015,18.12606]
[1776949807938,41.44,77805.89,0.0,-0.27469,0.00015,18.14401]
[1776949808413,41.44,77805.26,0.0,-0.27479,0.00015,18.14698]
[1776949811735,41.44,77806.02,0.0,-0.27469,0.00015,18.14381]
[1776949812156,41.44,77806.02,0.0,-0.27469,0.00015,18.14381]
[1776949812448,41.44,77806.68,0.0,-0.27459,0.00015,18.1409]
[1776949813221,41.44,77806.68,0.0,-0.27459,0.00015,18.1409]
[1776949816513,41.44,77815.02,0.0,-0.27338,0.00015,18.10307]
[1776949816580,41.44,77815.02,0.0,-0.27338,0.00015,18.10307]
[1776949818090,41.44,77815.29,0.0,-0.27334,0.00015,18.10196]
[1776949818487,41.44,77814.63,0.0,-0.27344,0.00015,18.10514]
[1776949818690,41.44,77814.63,0.0,-0.27344,0.00015,18.10514]
[1776949819494,41.44,77813.91,0.0,-0.27355,0.00015,18.10859]
[1776949821111,41.45,77814.34,0.0,-0.27349,0.00015,18.10674]
[1776949821507,41.45,77813.39,0.0,-0.27364,0.00015,18.11125]
[1776949824486,41.45,77811.08,0.0,-0.27399,0.00015,18.12214]
[1776949824529,41.45,77811.08,0.0,-0.27399,0.00015,18.12227]
[1776949824866,41.45,77811.08,0.0,-0.27399,0.00015,18.12227]
[1776949826248,41.45,77809.28,0.0,-0.27426,0.00015,18.13066]
[1776949826264,41.45,77809.28,0.0,-0.27426,0.00015,18.13066]
[1776949826544,41.45,77803.41,0.0,-0.27513,0.00015,18.15771]
[1776949828280,41.45,77801.02,0.0,-0.27549,0.00015,18.16876]
[1776949832918,41.46,77798.71,0.0,-0.27581,0.00015,18.17516]
[1776949832930,41.46,77798.71,0.0,-0.27581,0.00015,18.17516]
[1776949833013,41.46,77798.43,0.0,-0.27586,0.00015,18.17655]
[1776949838211,41.46,77798.37,0.0,-0.27588,0.00015,18.17725]
[1776949838423,41.46,77798.37,0.0,-0.27588,0.00015,18.17725]
[1776949841594,41.46,77799.79,0.0,-0.27568,0.00015,18.1711]
[1776949841888,41.46,77803.33,0.0,-0.27516,0.00015,18.15516]
[1776949848585,41.47,77800.15,0.0,-0.27565,0.00015,18.1702]
[1776949849875,41.47,77802.04,0.0,-0.27538,0.00015,18.16193]
[1776949850174,41.47,77802.04,0.0,-0.27538,0.00015,18.16193]
[1776949850194,41.47,77802.04,0.0,-0.27538,0.00015,18.16193]
[1776949850241,41.47,77802.04,0.0,-0.27538,0.00015,18.16193]
[1776949850248,41.47,77806.58,0.0,-0.27471,0.00015,18.14126]
[1776949851808,41.47,77818.23,0.0,-0.273,0.00015,18.08777]
[1776949852712,41.47,77818.23,0.0,-0.273,0.00015,18.08777]
[1776949853417,41.47,77819.32,0.0,-0.27283,0.00015,18.08265]
[1776949858769,41.47,77819.02,0.0,-0.27286,0.00015,18.08346]
[1776949860167,41.47,77819.02,0.0,-0.27286,0.00015,18.08346]
[1776949860879,41.47,77818.26,0.0,-0.27297,0.00015,18.08687]
[1776949862322,41.46,77811.67,0.0,-0.27394,0.00015,18.1171]
[1776949862481,41.46,77811.67,0.0,-0.27394,0.00015,18.1171]
[1776949862850,41.46,77809.75,0.0,-0.27422,0.00015,18.12579]
[1776949862963,41.46,77809.75,0.0,-0.27422,0.00015,18.12579]
[1776949863023,41.46,77807.03,0.0,-0.27461,0.00015,18.13814]
[1776949863727,41.46,77807.03,0.0,-0.27461,0.00015,18.13814]
[1776949864594,41.46,77807.03,0.0,-0.27461,0.00015,18.13814]
[1776949864612,41.46,77807.03,0.0,-0.27461,0.00015,18.13814]
[1776949864536,41.46,77799.87,0.0,-0.27567,0.00015,18.17075]
[1776949864644,41.46,77799.87,0.0,-0.27567,0.00015,18.17075]
[1776949864669,41.46,77799.87,0.0,-0.27567,0.00015,18.17075]
[1776949864811,41.46,77799.87,0.0,-0.27566,0.00015,18.17058]
[1776949866321,41.46,77799.87,0.0,-0.27566,0.00015,18.17058]
[1776949869676,41.46,77797.01,0.0,-0.27607,0.00015,18.1831]
[1776949870299,41.46,77797.16,0.0,-0.27604,0.00015,18.18224]
[1776949871021,41.45,77792.2,0.0,-0.27677,0.00015,18.20465]
[1776949872648,41.46,77789.83,0.0,-0.27713,0.00015,18.21563]
[1776949875985,41.46,77792.4,0.0,-0.27676,0.00015,18.20424]
[1776949877096,41.46,77793.31,0.0,-0.27663,0.00015,18.2002]
[1776949877379,41.46,77793.31,0.0,-0.27663,0.00015,18.2002]
[1776949877515,41.46,77793.48,0.0,-0.27661,0.00015,18.19952]
[1776949878925,41.46,77790.96,0.0,-0.27698,0.00015,18.21108]
[1776949879639,41.46,77786.07,0.0,-0.27771,0.00015,18.23337]
[1776949880739,41.46,77783.29,0.0,-0.27813,0.00015,18.24602]
[1776949881524,41.46,77783.72,0.0,-0.27807,0.00015,18.24412]
[1776949884385,41.46,77784.85,0.0,-0.2779,0.00015,18.23917]
[1776949885280,41.46,77783.86,0.0,-0.27805,0.00015,18.24373]
[1776949885302,41.46,77783.59,0.0,-0.2781,0.00015,18.24506]
[1776949890937,41.47,77784.65,0.0,-0.27795,0.00015,18.24076]
[1776949897035,41.47,77785.36,0.0,-0.27783,0.00015,18.23341]
[1776949901923,41.47,77787.94,0.0,-0.27746,0.00015,18.22202]
[1776949902007,41.47,77787.94,0.0,-0.27746,0.00015,18.22202]
[1776949903545,41.47,77788.41,0.0,-0.27739,0.00015,18.21996]
[1776949909119,41.48,77784.75,0.0,-0.27794,0.00015,18.2369]
[1776949914156,41.48,77782.39,0.0,-0.2783,0.00015,18.2478]
[1776949915769,41.48,77781.22,0.0,-0.27848,0.00015,18.25311]
[1776949916169,41.48,77780.95,0.0,-0.27852,0.00015,18.25434]
[1776949921206,41.48,77781.35,0.0,-0.27846,0.00015,18.25259]
[1776949926242,41.48,77781.0,0.0,-0.27851,0.00015,18.2542]
[1776949930636,41.48,77786.22,0.0,-0.27773,0.00015,18.23057]
[1776949930701,41.48,77786.22,0.0,-0.27773,0.00015,18.23057]
[1776949932016,41.48,77786.19,0.0,-0.27774,0.00015,18.23073]
[1776949932283,41.48,77785.58,0.0,-0.27783,0.00015,18.23351]
[1776949937316,41.48,77785.58,0.0,-0.27783,0.00015,18.23355]
[1776949942351,41.48,77780.8,0.0,-0.27854,0.00015,18.25515]
[1776949944188,41.48,77780.7,0.0,-0.27856,0.00015,18.25558]
[1776949944366,41.48,77780.7,0.0,-0.27856,0.00015,18.25557]
[1776949949400,41.48,77780.18,0.0,-0.27863,0.00015,18.25784]
[1776949954436,41.48,77774.67,0.0,-0.27941,0.00015,18.2779]
[1776949954791,41.48,77774.67,0.0,-0.27941,0.00015,18.2779]
[1776949955632,41.48,77774.67,0.0,-0.27941,0.00015,18.2779]
[1776949955873,41.48,77772.07,0.0,-0.2798,0.00015,18.28957]
[1776949956449,41.48,77772.07,0.0,-0.2798,0.00015,18.28952]
[1776949958200,41.48,77771.35,0.0,-0.27991,0.00015,18.29272]
[1776949958465,41.48,77772.04,0.0,-0.2798,0.00015,18.28957]
[1776949960503,41.48,77770.86,0.0,-0.27998,0.00015,18.29484]
[1776949960517,41.48,77770.5,0.0,-0.28003,0.00015,18.29641]
[1776949963169,41.48,77769.77,0.0,-0.28014,0.00015,18.29961]
[1776949963226,41.48,77769.77,0.0,-0.28014,0.00015,18.29961]
[1776949964409,41.48,77769.03,0.0,-0.28024,0.00015,18.30289]
[1776949964764,41.47,77768.89,0.0,-0.28026,0.00015,18.30347]
[1776949967729,41.48,77771.78,0.0,-0.27983,0.00015,18.29052]
[1776949977599,41.48,77768.24,0.0,-0.28037,0.00015,18.30664]
[1776949980085,41.48,77768.86,0.0,-0.28028,0.00015,18.30389]
[1776949980621,41.48,77766.25,0.0,-0.28067,0.00015,18.31562]
[1776949985674,41.48,77767.98,0.0,-0.28041,0.00015,18.30789]
[1776949985719,41.48,77760.21,0.0,-0.28157,0.00015,18.34271]
[1776949986201,41.48,77760.21,0.0,-0.28157,0.00015,18.34271]
[1776949986560,41.48,77760.21,0.0,-0.28157,0.00015,18.34271]
[1776949986591,41.48,77760.21,0.0,-0.28157,0.00015,18.34271]
[1776949986715,41.48,77760.21,0.0,-0.28157,0.00015,18.34271]
[1776949986671,41.48,77750.51,0.0,-0.28303,0.00015,18.38595]
[1776949987032,41.48,77750.51,0.0,-0.28303,0.00015,18.38595]
[1776949987089,41.48,77750.51,0.0,-0.28303,0.00015,18.38595]
[1776949987334,41.48,77750.51,0.0,-0.28303,0.00015,18.38595]
[1776949987772,41.48,77750.51,0.0,-0.28303,0.00015,18.38595]
[1776949987709,41.48,77751.86,0.0,-0.28282,0.00015,18.37993]
[1776949988310,41.48,77751.86,0.0,-0.28282,0.00015,18.37993]
[1776949988338,41.48,77751.86,0.0,-0.28282,0.00015,18.37993]
[1776949988429,41.48,77751.86,0.0,-0.28282,0.00015,18.37993]
[1776949988679,41.48,77751.86,0.0,-0.28282,0.00015,18.3799]
[1776949990300,41.48,77755.13,0.0,-0.28233,0.00015,18.36532]
[1776949990945,41.48,77754.95,0.0,-0.28236,0.00015,18.36609]
[1776949991017,41.48,77754.95,0.0,-0.28236,0.00015,18.36609]
[1776949991082,41.48,77754.95,0.0,-0.28236,0.00015,18.36609]
[1776949991699,41.48,77755.59,0.0,-0.28226,0.00015,18.3632]
[1776949993141,41.48,77754.27,0.0,-0.28246,0.00015,18.36906]
[1776949993718,41.48,77754.07,0.0,-0.28249,0.00015,18.36992]
[1776949995336,41.48,77751.55,0.0,-0.28286,0.00015,18.38111]
[1776949997957,41.47,77746.35,0.0,-0.28364,0.00015,18.40409]
[1776949998731,41.47,77746.35,0.0,-0.28364,0.00015,18.40409]
[1776949999227,41.47,77746.1,0.0,-0.28368,0.00015,18.40515]
[1776950000355,41.47,77743.25,0.0,-0.28411,0.00015,18.41774]
[1776950003931,41.47,77737.63,0.0,-0.28495,0.00015,18.44245]
[1776950004027,41.47,77737.63,0.0,-0.28495,0.00015,18.44245]
[1776950007193,41.47,77732.46,0.0,-0.28573,0.00015,18.46521]
[1776950007400,41.47,77732.59,0.0,-0.28571,0.00015,18.46462]
[1776950009411,41.47,77728.02,0.0,-0.28639,0.00015,18.48468]
[1776950009518,41.47,77728.02,0.0,-0.28639,0.00015,18.48468]
[1776950009620,41.47,77723.32,0.0,-0.2871,0.00015,18.50524]
[1776950011344,41.47,77723.32,0.0,-0.2871,0.00015,18.50524]
[1776950011435,41.47,77722.6,0.0,-0.28717,0.00015,18.50358]
[1776950012847,41.47,77721.56,0.0,-0.28733,0.00015,18.50806]
[1776950012910,41.47,77721.56,0.0,-0.28733,0.00015,18.50806]
[1776950013090,41.47,77721.56,0.0,-0.28733,0.00015,18.50806]
[1776950013261,41.47,77721.56,0.0,-0.28733,0.00015,18.50806]
[1776950013280,41.47,77721.56,0.0,-0.28733,0.00015,18.50806]
[1776950013347,41.47,77721.56,0.0,-0.28733,0.00015,18.50806]
[1776950013426,41.47,77721.56,0.0,-0.28733,0.00015,18.50806]
[1776950013475,41.47,77721.56,0.0,-0.28733,0.00015,18.50806]
[1776950013576,41.47,77721.49,0.0,-0.28734,0.00015,18.5083]
[1776950014082,41.47,77721.49,0.0,-0.28734,0.00015,18.5083]
[1776950014198,41.47,77721.49,0.0,-0.28734,0.00015,18.5083]
[1776950014211,41.47,77720.5,0.0,-0.28748,0.00015,18.51256]
[1776950017447,41.47,77722.99,0.0,-0.2871,0.00015,18.50152]
[1776950017596,41.47,77722.87,0.0,-0.28712,0.00015,18.50198]
[1776950022602,41.47,77722.71,0.0,-0.28713,0.00015,18.50241]
[1776950027952,41.46,77722.48,0.0,-0.28715,0.00015,18.50294]
[1776950033328,41.46,77726.53,0.0,-0.28653,0.00015,18.48491]
[1776950039029,41.46,77726.89,0.0,-0.28647,0.00015,18.48299]
[1776950044271,41.46,77726.48,0.0,-0.28652,0.00015,18.4846]
[1776950050106,41.45,77722.11,0.0,-0.28717,0.00015,18.5033]
[1776950055143,41.45,77723.48,0.0,-0.28695,0.00015,18.49695]
[1776950061183,41.45,77726.46,0.0,-0.28649,0.00015,18.48353]
[1776950066218,41.45,77726.33,0.0,-0.2865,0.00015,18.48382]
[1776950071253,41.44,77723.44,0.0,-0.28689,0.00015,18.49147]
[1776950076289,41.44,77724.01,0.0,-0.28679,0.00015,18.48861]
[1776950081323,41.44,77722.42,0.0,-0.28702,0.00015,18.49523]
[1776950084437,41.44,77721.48,0.0,-0.28716,0.00015,18.49919]
[1776950084795,41.44,77721.48,0.0,-0.28716,0.00015,18.49919]
[1776950085581,41.44,77722.12,0.0,-0.28706,0.00015,18.49631]
[1776950085652,41.44,77722.12,0.0,-0.28706,0.00015,18.49631]
[1776950085805,41.44,77680.84,0.0,-0.29334,0.00015,18.67501]
[1776950086139,41.44,77680.84,0.0,-0.29334,0.00015,18.67501]
[1776950086935,41.44,77680.84,0.0,-0.29334,0.00015,18.67501]
[1776950087079,41.44,77680.84,0.0,-0.29334,0.00015,18.67501]
[1776950087706,41.44,77680.84,0.0,-0.29334,0.00015,18.67501]
[1776950087933,41.43,77688.99,0.0,-0.29207,0.00015,18.63947]
[1776950088136,41.43,77688.99,0.0,-0.29207,0.00015,18.63947]
[1776950088325,41.43,77688.99,0.0,-0.29207,0.00015,18.63947]
[1776950088668,41.43,77688.99,0.0,-0.29207,0.00015,18.63947]
[1776950088681,41.43,77699.04,0.0,-0.29054,0.00015,18.59599]
[1776950089020,41.43,77699.04,0.0,-0.29054,0.00015,18.59599]
[1776950089544,41.43,77699.04,0.0,-0.29054,0.00015,18.59599]
[1776950089722,41.43,77701.8,0.0,-0.29011,0.00015,18.58388]
[1776950090204,41.43,77701.8,0.0,-0.29011,0.00015,18.58388]
[1776950090238,41.43,77701.8,0.0,-0.29011,0.00015,18.58388]
[1776950090928,41.43,77701.8,0.0,-0.29011,0.00015,18.58388]
[1776950091329,41.43,77701.8,0.0,-0.29011,0.00015,18.58388]
[1776950091454,41.43,77701.8,0.0,-0.29011,0.00015,18.58388]
[1776950091718,41.43,77701.8,0.0,-0.29011,0.00015,18.58388]
[1776950091920,41.43,77707.69,0.0,-0.28921,0.00015,18.55816]
[1776950092858,41.43,77707.69,0.0,-0.28921,0.00015,18.55816]
[1776950093355,41.43,77706.42,0.0,-0.28939,0.00015,18.56344]
[1776950093544,41.43,77706.42,0.0,-0.28939,0.00015,18.56344]
[1776950093747,41.43,77706.42,0.0,-0.28939,0.00015,18.56344]
[1776950093770,41.43,77711.57,0.0,-0.28861,0.00015,18.54103]
[1776950093983,41.43,77711.57,0.0,-0.28861,0.00015,18.54103]
[1776950094370,41.43,77711.57,0.0,-0.28861,0.00015,18.54103]
[1776950094547,41.43,77711.57,0.0,-0.28861,0.00015,18.54103]
[1776950094837,41.42,77693.38,0.0,-0.29138,0.00015,18.61973]
[1776950095109,41.42,77693.38,0.0,-0.29138,0.00015,18.61973]
[1776950095233,41.42,77693.38,0.0,-0.29138,0.00015,18.61973]
[1776950095298,41.42,77693.38,0.0,-0.29138,0.00015,18.61973]
[1776950095524,41.42,77693.38,0.0,-0.29138,0.00015,18.61973]
[1776950095833,41.42,77693.38,0.0,-0.29138,0.00015,18.61973]
[1776950095866,41.42,77661.19,0.0,-0.2963,0.00015,18.75699]
[1776950096042,41.42,77661.19,0.0,-0.2963,0.00015,18.75699]
[1776950096086,41.42,77661.19,0.0,-0.2963,0.00015,18.75699]
[1776950096382,41.42,77661.19,0.0,-0.2963,0.00015,18.75699]
[1776950096772,41.42,77661.19,0.0,-0.2963,0.00015,18.75699]
[1776950096859,41.42,77661.19,0.0,-0.2963,0.00015,18.75699]
[1776950096900,41.42,77661.19,0.0,-0.2963,0.00015,18.75699]
[1776950096907,41.42,77654.33,0.0,-0.29736,0.00015,18.7859]
[1776950097102,41.42,77654.33,0.0,-0.29736,0.00015,18.7859]
[1776950097217,41.42,77654.33,0.0,-0.29736,0.00015,18.7859]
[1776950097779,41.42,77654.33,0.0,-0.29736,0.00015,18.7859]
[1776950097914,41.42,77654.33,0.0,-0.29736,0.00015,18.7859]
[1776950097982,41.42,77654.33,0.0,-0.29736,0.00015,18.7859]
[1776950097945,41.42,77658.94,0.0,-0.29664,0.00015,18.76631]
[1776950098754,41.42,77658.94,0.0,-0.29664,0.00015,18.76631]
[1776950098912,41.42,77658.94,0.0,-0.29664,0.00015,18.76631]
[1776950098926,41.42,77658.94,0.0,-0.29664,0.00015,18.76631]
[1776950098931,41.42,77658.92,0.0,-0.29665,0.00015,18.7664]
[1776950098961,41.42,77658.92,0.0,-0.29665,0.00015,18.7664]
[1776950099045,41.42,77658.92,0.0,-0.29665,0.00015,18.7664]
[1776950099290,41.42,77658.92,0.0,-0.29665,0.00015,18.7664]
[1776950099319,41.42,77658.92,0.0,-0.29665,0.00015,18.7664]
[1776950099928,41.42,77658.92,0.0,-0.29665,0.00015,18.7664]
[1776950100891,41.42,77664.18,0.0,-0.29584,0.00015,18.74415]
[1776950101261,41.42,77664.18,0.0,-0.29584,0.00015,18.74415]
[1776950101356,41.42,77664.18,0.0,-0.29584,0.00015,18.74415]
[1776950101485,41.42,77664.18,0.0,-0.29584,0.00015,18.74415]
[1776950101725,41.42,77670.6,0.0,-0.29485,0.00015,18.71692]
[1776950104865,41.42,77677.83,0.0,-0.29373,0.00015,18.68569]
[1776950107698,41.42,77676.11,0.0,-0.29399,0.00015,18.69287]
[1776950107988,41.42,77672.89,0.0,-0.29448,0.00015,18.70652]
[1776950108892,41.42,77665.12,0.0,-0.29567,0.00015,18.73945]
[1776950114257,41.41,77663.24,0.0,-0.29592,0.00015,18.74639]
[1776950116247,41.41,77665.13,0.0,-0.29562,0.00015,18.73797]
[1776950117229,41.4,77669.66,0.0,-0.29491,0.00015,18.71854]
[1776950117334,41.4,77669.66,0.0,-0.29491,0.00015,18.71854]
[1776950117972,41.4,77682.22,0.0,-0.29298,0.00015,18.66476]
[1776950118093,41.4,77682.22,0.0,-0.29298,0.00015,18.66476]
[1776950118320,41.4,77682.22,0.0,-0.29298,0.00015,18.66476]
[1776950118475,41.4,77682.22,0.0,-0.29298,0.00015,18.66476]
[1776950118632,41.4,77682.22,0.0,-0.29298,0.00015,18.66476]
[1776950118695,41.4,77692.88,0.0,-0.29135,0.00015,18.61877]
[1776950119341,41.4,77692.88,0.0,-0.29135,0.00015,18.61877]
[1776950119418,41.4,77692.88,0.0,-0.29135,0.00015,18.61877]
[1776950119568,41.4,77692.88,0.0,-0.29135,0.00015,18.61877]
[1776950119659,41.4,77692.88,0.0,-0.29135,0.00015,18.61877]
[1776950119727,41.4,77692.88,0.0,-0.29135,0.00015,18.61877]
[1776950120955,41.4,77694.86,0.0,-0.29104,0.00015,18.6101]
[1776950121640,41.4,77688.81,0.0,-0.29196,0.00015,18.63601]
[1776950125286,41.4,77689.86,0.0,-0.29179,0.00015,18.63118]
[1776950126366,41.4,77691.5,0.0,-0.29153,0.00015,18.624]
[1776950126673,41.39,77696.73,0.0,-0.29073,0.00015,18.60127]
[1776950131708,41.39,77701.48,0.0,-0.28995,0.00015,18.57535]
[1776950136742,41.38,77701.4,0.0,-0.28994,0.00015,18.57506]
[1776950138075,41.38,77698.33,0.0,-0.2904,0.00015,18.58823]
[1776950138521,41.38,77698.33,0.0,-0.2904,0.00015,18.58823]
[1776950138584,41.38,77698.33,0.0,-0.2904,0.00015,18.58823]
[1776950138750,41.38,77698.33,0.0,-0.2904,0.00015,18.58823]
[1776950138824,41.38,77691.93,0.0,-0.29138,0.00015,18.61576]
[1776950143927,41.38,77691.0,0.0,-0.2915,0.00015,18.61915]
[1776950143981,41.38,77691.0,0.0,-0.2915,0.00015,18.61915]
[1776950147675,41.37,77697.01,0.0,-0.29056,0.00015,18.59259]
[1776950147760,41.37,77697.01,0.0,-0.29056,0.00015,18.59259]
[1776950151839,41.37,77695.74,0.0,-0.29073,0.00015,18.59753]
[1776950151929,41.37,77695.74,0.0,-0.29073,0.00015,18.59753]
[1776950156259,41.36,77696.03,0.0,-0.29067,0.00015,18.59555]
[1776950156830,41.36,77696.03,0.0,-0.29067,0.00015,18.59555]
[1776950158217,41.36,77696.81,0.0,-0.29054,0.00015,18.59186]
[1776950158897,41.36,77696.81,0.0,-0.29054,0.00015,18.59186]
[1776950160390,41.36,77702.09,0.0,-0.28972,0.00015,18.56869]
[1776950160475,41.36,77702.09,0.0,-0.28972,0.00015,18.56869]
[1776950161383,41.36,77703.63,0.0,-0.28948,0.00015,18.56186]
[1776950161454,41.36,77703.63,0.0,-0.28948,0.00015,18.56186]
[1776950162908,41.36,77709.79,0.0,-0.28854,0.00015,18.53489]
[1776950162999,41.36,77715.34,0.0,-0.28769,0.00015,18.51049]
[1776950166957,41.35,77708.53,0.0,-0.28871,0.00015,18.53982]
[1776950171989,41.35,77712.51,0.0,-0.28809,0.00015,18.52184]
[1776950176017,41.34,77719.19,0.0,-0.28706,0.00015,18.49212]
[1776950181052,41.34,77723.46,0.0,-0.2864,0.00015,18.47285]
[1776950186088,41.34,77722.95,0.0,-0.28646,0.00015,18.47465]
[1776950191123,41.33,77723.25,0.0,-0.28636,0.00015,18.46819]
[1776950196157,41.33,77717.59,0.0,-0.28721,0.00015,18.49263]
[1776950201192,41.33,77718.98,0.0,-0.28698,0.00015,18.48611]
[1776950206227,41.32,77721.85,0.0,-0.28653,0.00015,18.47305]
[1776950208854,41.32,77721.79,0.0,-0.28654,0.00015,18.47321]
[1776950209042,41.32,77722.77,0.0,-0.28639,0.00015,18.46879]
[1776950209662,41.32,77722.77,0.0,-0.28639,0.00015,18.46879]
[1776950211331,41.32,77729.94,0.0,-0.28529,0.00015,18.43695]
[1776950211985,41.32,77729.94,0.0,-0.28529,0.00015,18.43695]
[1776950212064,41.32,77729.94,0.0,-0.28529,0.00015,18.43695]
[1776950213746,41.32,77728.24,0.0,-0.28555,0.00015,18.44434]
[1776950213847,41.32,77726.63,0.0,-0.28579,0.00015,18.45138]
[1776950219320,41.32,77725.58,0.0,-0.28593,0.00015,18.45554]
[1776950223347,41.31,77720.75,0.0,-0.28666,0.00015,18.47661]
[1776950228610,41.31,77719.04,0.0,-0.2869,0.00015,18.48373]
[1776950228688,41.31,77718.61,0.0,-0.28697,0.00015,18.48555]
[1776950232017,41.31,77718.22,0.0,-0.28702,0.00015,18.48711]
[1776950232073,41.31,77717.5,0.0,-0.28713,0.00015,18.4902]
[1776950235235,41.31,77716.75,0.0,-0.28723,0.00015,18.49325]
[1776950235432,41.31,77716.65,0.0,-0.28725,0.00015,18.49361]
[1776950236625,41.31,77716.65,0.0,-0.28725,0.00015,18.49361]
[1776950236712,41.31,77713.25,0.0,-0.28776,0.00015,18.50845]
[1776950238852,41.3,77705.55,0.0,-0.28893,0.00015,18.54194]
[1776950244058,41.3,77704.68,0.0,-0.28904,0.00015,18.5452]
[1776950248296,41.3,77702.45,0.0,-0.28936,0.00015,18.55425]
[1776950248872,41.29,77696.42,0.0,-0.29028,0.00015,18.58034]
[1776950254136,41.29,77693.6,0.0,-0.29065,0.00015,18.58728]
[1776950254170,41.29,77686.86,0.0,-0.29168,0.00015,18.61629]
[1776950254444,41.29,77686.86,0.0,-0.29168,0.00015,18.61629]
[1776950254500,41.29,77686.86,0.0,-0.29168,0.00015,18.61629]
[1776950254809,41.29,77679.71,0.0,-0.29277,0.00015,18.64694]
[1776950256457,41.29,77679.71,0.0,-0.29276,0.00015,18.64675]
[1776950256463,41.29,77679.71,0.0,-0.29276,0.00015,18.64675]
[1776950256517,41.29,77679.71,0.0,-0.29276,0.00015,18.64675]
[1776950256775,41.29,77679.71,0.0,-0.29276,0.00015,18.64675]
[1776950256794,41.29,77678.33,0.0,-0.29297,0.00015,18.65263]
[1776950262623,41.28,77673.36,0.0,-0.29373,0.00015,18.67367]
[1776950267055,41.28,77663.75,0.0,-0.2952,0.00015,18.71453]
[1776950272067,41.28,77661.13,0.0,-0.2956,0.00015,18.72541]
[1776950277912,41.28,77658.29,0.0,-0.29602,0.00015,18.73705]
[1776950280345,41.27,77657.33,0.0,-0.29615,0.00015,18.74054]
[1776950280414,41.27,77657.33,0.0,-0.29615,0.00015,18.74054]
[1776950281051,41.27,77645.81,0.0,-0.29792,0.00015,18.78905]
[1776950281605,41.27,77645.81,0.0,-0.29792,0.00015,18.78905]
[1776950281676,41.27,77645.81,0.0,-0.29792,0.00015,18.78905]
[1776950282060,41.27,77645.81,0.0,-0.29792,0.00015,18.78905]
[1776950282393,41.27,77651.0,0.0,-0.29712,0.00015,18.76708]
[1776950287454,41.27,77654.38,0.0,-0.29658,0.00015,18.75236]
[1776950289115,41.26,77651.89,0.0,-0.29696,0.00015,18.76283]
[1776950291534,41.26,77651.71,0.0,-0.29698,0.00015,18.76332]
[1776950293512,41.26,77651.62,0.0,-0.29699,0.00015,18.76353]
[1776950297366,41.26,77655.06,0.0,-0.29645,0.00015,18.7487]
[1776950297549,41.26,77655.06,0.0,-0.29645,0.00015,18.7487]
[1776950299812,41.25,77648.87,0.0,-0.29739,0.00015,18.77436]
[1776950299860,41.25,77648.87,0.0,-0.29739,0.00015,18.77436]
[1776950300189,41.25,77648.87,0.0,-0.29739,0.00015,18.77436]
[1776950300264,41.25,77644.67,0.0,-0.29803,0.00016,18.79194]
[1776950300540,41.25,77644.67,0.0,-0.29803,0.00016,18.79194]
[1776950301277,41.25,77645.18,0.0,-0.29795,0.00015,18.78964]
[1776950303159,41.25,77642.6,0.0,-0.29835,0.00016,18.80047]
[1776950303281,41.25,77640.57,0.0,-0.29866,0.00016,18.80896]
[1776950303319,41.25,77640.57,0.0,-0.29866,0.00016,18.80896]
[1776950303597,41.25,77640.57,0.0,-0.29866,0.00016,18.80896]
[1776950304091,41.25,77635.85,0.0,-0.29939,0.00016,18.82871]
[1776950305158,41.25,77627.28,0.0,-0.30072,0.00016,18.86444]
[1776950305351,41.25,77627.28,0.0,-0.30072,0.00016,18.86444]
[1776950305373,41.25,77627.28,0.0,-0.30072,0.00016,18.86444]
[1776950305377,41.25,77627.28,0.0,-0.30072,0.00016,18.86444]
[1776950305858,41.25,77627.28,0.0,-0.30072,0.00016,18.86444]
[1776950306177,41.25,77627.28,0.0,-0.30072,0.00016,18.86444]
[1776950305984,41.25,77626.11,0.0,-0.3009,0.00016,18.86924]
[1776950308279,41.25,77625.78,0.0,-0.30095,0.00016,18.87039]
[1776950309221,41.25,77626.38,0.0,-0.30085,0.00016,18.86777]
[1776950309364,41.25,77626.38,0.0,-0.30085,0.00016,18.86777]
[1776950309379,41.25,77626.38,0.0,-0.30085,0.00016,18.86777]
[1776950309387,41.25,77626.38,0.0,-0.30085,0.00016,18.86777]
[1776950309416,41.25,77626.38,0.0,-0.30085,0.00016,18.86777]
[1776950309439,41.25,77626.38,0.0,-0.30085,0.00016,18.86777]
[1776950309516,41.25,77626.38,0.0,-0.30085,0.00016,18.86777]
[1776950309955,41.25,77626.38,0.0,-0.30084,0.00016,18.86765]
[1776950310258,41.25,77626.38,0.0,-0.30084,0.00016,18.86765]
[1776950310294,41.25,77626.38,0.0,-0.30084,0.00016,18.86765]
[1776950311387,41.24,77626.67,0.0,-0.30079,0.00016,18.86632]
[1776950313443,41.24,77626.14,0.0,-0.30083,0.00016,18.86364]
[1776950316293,41.24,77626.94,0.0,-0.3007,0.00016,18.85993]
[1776950316598,41.24,77626.94,0.0,-0.3007,0.00016,18.85993]
[1776950320469,41.24,77622.12,0.0,-0.30143,0.00016,18.87945]
[1776950323528,41.23,77623.53,0.0,-0.30119,0.00016,18.87316]
[1776950325379,41.23,77628.7,0.0,-0.30038,0.00016,18.85137]
[1776950329071,41.23,77623.7,0.0,-0.30115,0.00016,18.87186]
[1776950329090,41.23,77623.7,0.0,-0.30115,0.00016,18.87186]
[1776950329220,41.23,77623.7,0.0,-0.30115,0.00016,18.87186]
[1776950329239,41.23,77623.7,0.0,-0.30115,0.00016,18.87186]
[1776950329246,41.23,77623.7,0.0,-0.30115,0.00016,18.87186]
[1776950329151,41.23,77623.31,0.0,-0.3012,0.00016,18.87335]
[1776950329324,41.23,77623.31,0.0,-0.3012,0.00016,18.87335]
[1776950330098,41.22,77623.31,0.0,-0.3012,0.00016,18.87322]
[1776950335132,41.22,77619.98,0.0,-0.30169,0.00016,18.88638]
[1776950337339,41.22,77622.16,0.0,-0.30134,0.00016,18.87705]
[1776950337977,41.22,77622.16,0.0,-0.30134,0.00016,18.87705]
[1776950338826,41.21,77623.71,0.0,-0.3011,0.00016,18.87048]
[1776950339162,41.21,77631.59,0.0,-0.29987,0.00016,18.83748]
[1776950340297,41.21,77632.82,0.0,-0.29967,0.00016,18.83224]
[1776950340307,41.21,77632.82,0.0,-0.29967,0.00016,18.83224]
[1776950340400,41.21,77632.82,0.0,-0.29967,0.00016,18.83224]
[1776950340631,41.21,77632.82,0.0,-0.29967,0.00016,18.83224]
[1776950340704,41.21,77632.82,0.0,-0.29967,0.00016,18.83224]
[1776950340929,41.21,77632.82,0.0,-0.29967,0.00016,18.83224]
[1776950341003,41.21,77632.82,0.0,-0.29967,0.00016,18.83224]
[1776950341175,41.21,77632.57,0.0,-0.29971,0.00016,18.83319]
[1776950341663,41.21,77632.57,0.0,-0.29971,0.00016,18.83319]
[1776950341703,41.21,77632.57,0.0,-0.29971,0.00016,18.83319]
[1776950341724,41.21,77632.57,0.0,-0.29971,0.00016,18.83319]
[1776950341928,41.21,77632.57,0.0,-0.29971,0.00016,18.83319]
[1776950342183,41.21,77638.43,0.0,-0.29879,0.00016,18.80853]
[1776950347218,41.21,77639.63,0.0,-0.29859,0.00016,18.80316]
[1776950349060,41.21,77640.55,0.0,-0.29845,0.00016,18.79922]
[1776950349130,41.21,77640.55,0.0,-0.29845,0.00016,18.79922]
[1776950350536,41.21,77640.59,0.0,-0.29844,0.00016,18.79891]
[1776950350671,41.21,77640.59,0.0,-0.29844,0.00016,18.79891]
[1776950350734,41.21,77640.59,0.0,-0.29844,0.00016,18.79891]
[1776950351182,41.21,77640.59,0.0,-0.29844,0.00016,18.79891]
[1776950351312,41.21,77637.47,0.0,-0.29892,0.00016,18.81196]
[1776950351715,41.21,77637.47,0.0,-0.29892,0.00016,18.81196]
[1776950352073,41.21,77637.47,0.0,-0.29892,0.00016,18.81196]
[1776950352131,41.21,77637.47,0.0,-0.29892,0.00016,18.81196]
[1776950352191,41.21,77637.47,0.0,-0.29892,0.00016,18.81196]
[1776950352274,41.21,77620.35,0.0,-0.30158,0.00016,18.88339]
[1776950353925,41.21,77620.35,0.0,-0.30158,0.00016,18.8833]
[1776950354270,41.21,77620.35,0.0,-0.30158,0.00016,18.8833]
[1776950354268,41.2,77620.16,0.0,-0.30161,0.00016,18.88397]
[1776950354317,41.2,77620.16,0.0,-0.30161,0.00016,18.88397]
[1776950355090,41.2,77620.16,0.0,-0.30161,0.00016,18.88397]
[1776950355272,41.2,77617.54,0.0,-0.30201,0.00016,18.89473]
[1776950355887,41.2,77617.54,0.0,-0.30201,0.00016,18.89473]
[1776950355920,41.2,77617.54,0.0,-0.30201,0.00016,18.89473]
[1776950356159,41.2,77617.54,0.0,-0.30201,0.00016,18.89473]
[1776950356283,41.2,77615.63,0.0,-0.30231,0.00016,18.90252]
[1776950361314,41.2,77618.1,0.0,-0.3019,0.00016,18.89163]
[1776950366351,41.19,77615.4,0.0,-0.3023,0.00016,18.9022]
[1776950368607,41.19,77613.91,0.0,-0.30252,0.00016,18.90799]
[1776950372508,41.18,77611.8,0.0,-0.30279,0.00016,18.91156]
[1776950375264,41.18,77618.98,0.0,-0.30167,0.00016,18.88168]
[1776950377590,41.18,77620.78,0.0,-0.30137,0.00016,18.87388]
[1776950377704,41.18,77620.78,0.0,-0.30137,0.00016,18.87388]
[1776950378339,41.18,77620.78,0.0,-0.30137,0.00016,18.87388]
[1776950378395,41.18,77620.78,0.0,-0.30137,0.00016,18.87388]
[1776950378400,41.18,77620.38,0.0,-0.30143,0.00016,18.87545]
[1776950378432,41.18,77620.38,0.0,-0.30143,0.00016,18.87545]
[1776950378462,41.18,77620.38,0.0,-0.30143,0.00016,18.87545]
[1776950378499,41.18,77620.38,0.0,-0.30143,0.00016,18.87545]
[1776950378680,41.18,77620.38,0.0,-0.30143,0.00016,18.87545]
[1776950378931,41.18,77620.38,0.0,-0.30143,0.00016,18.87545]
[1776950379220,41.18,77623.03,0.0,-0.30102,0.00016,18.86431]
[1776950379973,41.18,77623.03,0.0,-0.30102,0.00016,18.86431]
[1776950380059,41.18,77632.42,0.0,-0.29955,0.00016,18.82497]
[1776950380597,41.18,77632.42,0.0,-0.29955,0.00016,18.82497]
[1776950380639,41.18,77632.42,0.0,-0.29955,0.00016,18.82497]
[1776950380646,41.18,77632.42,0.0,-0.29955,0.00016,18.82497]
[1776950381379,41.18,77632.42,0.0,-0.29955,0.00016,18.82497]
[1776950380805,41.18,77639.56,0.0,-0.29844,0.00016,18.79491]
[1776950381441,41.18,77639.56,0.0,-0.29844,0.00016,18.79491]
[1776950382599,41.18,77641.1,0.0,-0.29819,0.00016,18.78839]
[1776950382613,41.18,77641.1,0.0,-0.29819,0.00016,18.78839]
[1776950382618,41.18,77641.1,0.0,-0.29819,0.00016,18.78839]
[1776950382744,41.18,77641.1,0.0,-0.29819,0.00016,18.78839]
[1776950382928,41.18,77641.1,0.0,-0.29819,0.00016,18.78839]
[1776950382980,41.18,77641.1,0.0,-0.29819,0.00016,18.78839]
[1776950383042,41.18,77641.27,0.0,-0.29817,0.00016,18.78765]
[1776950384608,41.18,77647.21,0.0,-0.29724,0.00016,18.76252]
[1776950384680,41.18,77645.51,0.0,-0.29751,0.00016,18.76972]
[1776950390592,41.18,77647.51,0.0,-0.2972,0.00016,18.76123]
[1776950391452,41.18,77648.85,0.0,-0.29699,0.00016,18.75555]
[1776950391487,41.18,77648.85,0.0,-0.29699,0.00016,18.75555]
[1776950391727,41.18,77648.85,0.0,-0.29699,0.00016,18.75555]
[1776950392218,41.18,77657.49,0.0,-0.29565,0.00015,18.71882]
[1776950392501,41.18,77657.49,0.0,-0.29565,0.00015,18.71882]
[1776950392691,41.18,77657.49,0.0,-0.29565,0.00015,18.71882]
[1776950393219,41.18,77657.49,0.0,-0.29565,0.00015,18.71882]
[1776950393312,41.18,77666.37,0.0,-0.29428,0.00015,18.6809]
[1776950393760,41.18,77666.37,0.0,-0.29428,0.00015,18.6809]
[1776950393966,41.18,77666.37,0.0,-0.29428,0.00015,18.6809]
[1776950394039,41.18,77666.37,0.0,-0.29428,0.00015,18.6809]
[1776950394295,41.18,77676.58,0.0,-0.2927,0.00015,18.63693]
[1776950396376,41.17,77676.58,0.0,-0.2927,0.00015,18.63676]
[1776950396417,41.17,77676.58,0.0,-0.2927,0.00015,18.63676]
[1776950396562,41.17,77680.76,0.0,-0.29204,0.00015,18.61844]
[1776950398877,41.17,77680.6,0.0,-0.29206,0.00015,18.619]
[1776950402961,41.17,77678.14,0.0,-0.29243,0.00015,18.62911]
[1776950402972,41.17,77678.14,0.0,-0.29243,0.00015,18.62911]
[1776950403390,41.17,77678.14,0.0,-0.29243,0.00015,18.62911]
[1776950403426,41.17,77671.49,0.0,-0.29345,0.00015,18.65762]
[1776950405158,41.16,77672.13,0.0,-0.29334,0.00015,18.6547]
[1776950405170,41.16,77672.13,0.0,-0.29334,0.00015,18.6547]
[1776950405374,41.16,77672.36,0.0,-0.2933,0.00015,18.65354]
[1776950407642,41.16,77678.87,0.0,-0.29228,0.00015,18.62502]
[1776950412677,41.15,77679.7,0.0,-0.29213,0.00015,18.62072]
[1776950414293,41.15,77679.7,0.0,-0.29213,0.00015,18.62072]
[1776950414343,41.15,77684.62,0.0,-0.29137,0.00015,18.59928]
[1776950414690,41.15,77684.62,0.0,-0.29137,0.00015,18.59928]
[1776950414948,41.15,77684.62,0.0,-0.29137,0.00015,18.59928]
[1776950415143,41.15,77690.12,0.0,-0.29052,0.00015,18.57524]
[1776950416266,41.15,77698.26,0.0,-0.28927,0.00015,18.53961]
[1776950416722,41.15,77698.26,0.0,-0.28927,0.00015,18.53961]
[1776950416772,41.15,77698.26,0.0,-0.28927,0.00015,18.53961]
[1776950417843,41.15,77699.22,0.0,-0.28912,0.00015,18.53534]
[1776950419242,41.15,77701.63,0.0,-0.28875,0.00015,18.52472]
[1776950419252,41.15,77701.63,0.0,-0.28875,0.00015,18.52472]
[1776950419259,41.15,77703.59,0.0,-0.28845,0.00015,18.51607]
[1776950420827,41.15,77704.28,0.0,-0.28834,0.00015,18.51301]
[1776950421076,41.15,77704.28,0.0,-0.28834,0.00015,18.51301]
[1776950421260,41.15,77704.03,0.0,-0.28838,0.00015,18.51408]
[1776950421758,41.15,77704.03,0.0,-0.28838,0.00015,18.51408]
[1776950422516,41.15,77706.34,0.0,-0.28802,0.00015,18.50389]
[1776950424531,41.15,77713.6,0.0,-0.28691,0.00015,18.47184]
[1776950427342,41.15,77713.09,0.0,-0.28699,0.00015,18.47411]
[1776950427348,41.15,77713.09,0.0,-0.28699,0.00015,18.47411]
[1776950427428,41.15,77713.85,0.0,-0.28687,0.00015,18.47076]
[1776950428488,41.15,77713.85,0.0,-0.28687,0.00015,18.47076]
[1776950428528,41.15,77713.85,0.0,-0.28688,0.00015,18.47078]
[1776950434832,41.15,77708.34,0.0,-0.28768,0.00015,18.49049]
[1776950439393,41.15,77698.54,0.0,-0.28918,0.00015,18.5335]
[1776950442013,41.15,77692.98,0.0,-0.29003,0.00015,18.55772]
[1776950442539,41.15,77692.19,0.0,-0.29015,0.00015,18.56117]
[1776950444793,41.15,77699.98,0.0,-0.28896,0.00015,18.527]
[1776950447557,41.15,77702.26,0.0,-0.2886,0.00015,18.51693]
[1776950447617,41.15,77702.26,0.0,-0.2886,0.00015,18.51693]
[1776950447672,41.15,77702.26,0.0,-0.2886,0.00015,18.51693]
[1776950447702,41.15,77702.26,0.0,-0.2886,0.00015,18.51693]
[1776950447783,41.15,77702.26,0.0,-0.2886,0.00015,18.51693]
[1776950447929,41.15,77702.26,0.0,-0.2886,0.00015,18.51693]
[1776950448027,41.15,77699.68,0.0,-0.289,0.00015,18.52823]
[1776950449476,41.15,77699.68,0.0,-0.289,0.00015,18.52823]
[1776950450980,41.15,77693.39,0.0,-0.28996,0.00015,18.5557]
[1776950451217,41.15,77693.41,0.0,-0.28996,0.00015,18.55557]
[1776950451956,41.15,77693.41,0.0,-0.28996,0.00015,18.55557]
[1776950453792,41.15,77693.97,0.0,-0.28987,0.00015,18.55302]
[1776950454560,41.15,77694.82,0.0,-0.28974,0.00015,18.54926]
[1776950454960,41.15,77694.82,0.0,-0.28974,0.00015,18.54926]
[1776950458391,41.15,77686.9,0.0,-0.29095,0.00015,18.58362]
[1776950458864,41.14,77684.55,0.0,-0.29131,0.00015,18.59376]
[1776950459001,41.14,77684.55,0.0,-0.2913,0.00015,18.59368]
[1776950463407,41.14,77687.74,0.0,-0.2908,0.00015,18.57956]
[1776950463981,41.14,77685.61,0.0,-0.29113,0.00015,18.58876]
[1776950464130,41.14,77685.61,0.0,-0.29113,0.00015,18.58876]
[1776950464203,41.14,77677.92,0.0,-0.29231,0.00015,18.62204]
[1776950464756,41.14,77677.92,0.0,-0.29231,0.00015,18.62204]
[1776950465556,41.14,77677.92,0.0,-0.29231,0.00015,18.62197]
[1776950467361,41.14,77674.06,0.0,-0.2929,0.00015,18.63863]
[1776950473043,41.14,77673.85,0.0,-0.29293,0.00015,18.63938]
[1776950474156,41.14,77671.95,0.0,-0.29322,0.00015,18.64755]
[1776950477606,41.14,77669.74,0.0,-0.29356,0.00015,18.65698]
[1776950477616,41.14,77669.74,0.0,-0.29356,0.00015,18.65698]
[1776950477634,41.14,77669.74,0.0,-0.29356,0.00015,18.65698]
[1776950477659,41.14,77669.74,0.0,-0.29356,0.00015,18.65698]
[1776950478433,41.14,77669.74,0.0,-0.29356,0.00015,18.65698]
[1776950480291,41.14,77667.56,0.0,-0.2939,0.00015,18.66631]
[1776950480552,41.14,77665.54,0.0,-0.29421,0.00015,18.67507]
[1776950481335,41.14,77663.25,0.0,-0.29457,0.00015,18.68496]
[1776950484395,41.14,77663.38,0.0,-0.29455,0.00015,18.68453]
[1776950484412,41.14,77662.06,0.0,-0.29476,0.00015,18.69024]
[1776950489577,41.14,77656.7,0.0,-0.2956,0.00015,18.71343]
[1776950489707,41.14,77656.7,0.0,-0.2956,0.00015,18.71343]
[1776950489966,41.14,77656.7,0.0,-0.2956,0.00015,18.71343]
[1776950490506,41.14,77656.7,0.0,-0.2956,0.00015,18.71343]
[1776950490543,41.14,77656.7,0.0,-0.2956,0.00015,18.71343]
[1776950490366,41.14,77672.22,0.0,-0.2932,0.00015,18.64691]
[1776950491157,41.14,77672.22,0.0,-0.2932,0.00015,18.64691]
[1776950491185,41.14,77672.22,0.0,-0.2932,0.00015,18.64691]
[1776950491232,41.14,77672.22,0.0,-0.29317,0.00015,18.64228]
[1776950491970,41.14,77672.22,0.0,-0.29317,0.00015,18.64228]
[1776950492036,41.14,77672.22,0.0,-0.29317,0.00015,18.64228]
[1776950492241,41.14,77680.84,0.0,-0.29183,0.00015,18.6049]
[1776950497275,41.14,77681.73,0.0,-0.29168,0.00015,18.60062]
[1776950498941,41.14,77683.95,0.0,-0.29134,0.00015,18.59089]
[1776950499290,41.14,77684.4,0.0,-0.29126,0.00015,18.58885]
[1776950500695,41.14,77684.42,0.0,-0.29126,0.00015,18.58869]
[1776950506338,41.13,77686.45,0.0,-0.29093,0.00015,18.57935]
[1776950510461,41.13,77687.02,0.0,-0.29083,0.00015,18.57663]
[1776950510503,41.13,77687.02,0.0,-0.29083,0.00015,18.57663]
[1776950512879,41.13,77685.83,0.0,-0.29101,0.00015,18.58157]
[1776950512943,41.13,77685.83,0.0,-0.29101,0.00015,18.58157]
[1776950513386,41.13,77686.2,0.0,-0.29095,0.00015,18.57987]
[1776950514276,41.13,77686.2,0.0,-0.29095,0.00015,18.57987]
[1776950514329,41.13,77686.2,0.0,-0.29095,0.00015,18.57987]
[1776950522958,41.12,77687.28,0.0,-0.29076,0.00015,18.57452]
[1776950523039,41.12,77687.28,0.0,-0.29076,0.00015,18.57452]
[1776950523457,41.12,77687.37,0.0,-0.29074,0.00015,18.57397]
[1776950527104,41.12,77687.97,0.0,-0.29064,0.00015,18.57112]
[1776950527487,41.12,77686.59,0.0,-0.29085,0.00015,18.57705]
[1776950528279,41.12,77686.59,0.0,-0.29085,0.00015,18.57705]
[1776950528651,41.12,77681.05,0.0,-0.2917,0.00015,18.60105]
[1776950529500,41.12,77675.76,0.0,-0.29252,0.00015,18.62409]
[1776950530701,41.12,77675.8,0.0,-0.29252,0.00015,18.62403]
[1776950530722,41.12,77675.8,0.0,-0.29252,0.00015,18.62403]
[1776950530725,41.12,77675.8,0.0,-0.29252,0.00015,18.62403]
[1776950531515,41.12,77675.49,0.0,-0.29257,0.00015,18.62548]
[1776950534047,41.12,77676.26,0.0,-0.29246,0.00015,18.62238]
[1776950534101,41.12,77676.26,0.0,-0.29246,0.00015,18.62238]
[1776950534678,41.13,77676.25,0.0,-0.29246,0.00015,18.62254]
[1776950535543,41.13,77670.55,0.0,-0.29335,0.00015,18.64726]
[1776950539572,41.13,77663.61,0.0,-0.29443,0.00015,18.67743]
[1776950544608,41.13,77662.67,0.0,-0.29459,0.00015,18.68189]
[1776950547837,41.13,77661.97,0.0,-0.29471,0.00015,18.68503]
[1776950548063,41.13,77661.97,0.0,-0.29471,0.00015,18.68503]
[1776950548135,41.13,77661.97,0.0,-0.29471,0.00015,18.68503]
[1776950548394,41.13,77661.97,0.0,-0.29471,0.00015,18.68503]
[1776950548583,41.13,77661.97,0.0,-0.29471,0.00015,18.68503]
[1776950548451,41.13,77661.27,0.0,-0.29482,0.00015,18.6881]
[1776950549394,41.13,77661.27,0.0,-0.29482,0.00015,18.6881]
[1776950549465,41.13,77661.27,0.0,-0.29482,0.00015,18.6881]
[1776950549600,41.13,77673.66,0.0,-0.2929,0.00015,18.63491]
[1776950550931,41.13,77673.66,0.0,-0.2929,0.00015,18.63491]
[1776950551334,41.13,77682.76,0.0,-0.29146,0.00015,18.59068]
[1776950555619,41.13,77681.73,0.0,-0.29161,0.00015,18.59495]
[1776950555625,41.13,77683.42,0.0,-0.29135,0.00015,18.5875]
[1776950560719,41.13,77677.08,0.0,-0.29232,0.00015,18.61475]
[1776950566099,41.13,77672.13,0.0,-0.29307,0.00015,18.63566]
[1776950571846,41.12,77679.23,0.0,-0.29195,0.00015,18.60445]
[1776950577872,41.12,77679.04,0.0,-0.29197,0.00015,18.60499]
[1776950583884,41.11,77674.29,0.0,-0.29269,0.00015,18.62504]
[1776950590325,41.11,77674.32,0.0,-0.29268,0.00015,18.62465]
[1776950592040,41.11,77674.9,0.0,-0.29258,0.00015,18.62196]
[1776950592084,41.11,77674.9,0.0,-0.29258,0.00015,18.62196]
[1776950592153,41.11,77674.9,0.0,-0.29258,0.00015,18.62196]
[1776950592659,41.11,77671.45,0.0,-0.29311,0.00015,18.63679]
[1776950593950,41.11,77659.66,0.0,-0.29493,0.00015,18.68736]
[1776950594823,41.11,77659.66,0.0,-0.29493,0.00015,18.68736]
[1776950595638,41.11,77659.66,0.0,-0.29493,0.00015,18.68736]
[1776950599895,41.11,77657.92,0.0,-0.29519,0.00016,18.69448]
[1776950605031,41.11,77655.57,0.0,-0.29558,0.00016,18.70529]
[1776950610065,41.12,77654.22,0.0,-0.29581,0.00016,18.71159]
[1776950611685,41.12,77655.2,0.0,-0.29562,0.00016,18.70284]
[1776950612595,41.12,77655.2,0.0,-0.29562,0.00016,18.70284]
[1776950617012,41.12,77654.48,0.0,-0.29575,0.00016,18.70641]
[1776950618323,41.12,77666.1,0.0,-0.29395,0.00015,18.65672]
[1776950620619,41.12,77666.1,0.0,-0.29395,0.00015,18.65662]
[1776950620666,41.12,77666.1,0.0,-0.29395,0.00015,18.65662]
[1776950621690,41.12,77669.11,0.0,-0.29348,0.00015,18.64359]
[1776950622691,41.12,77674.87,0.0,-0.29259,0.00015,18.61855]
[1776950626173,41.12,77677.76,0.0,-0.29214,0.00015,18.60597]
[1776950626212,41.12,77677.76,0.0,-0.29214,0.00015,18.60597]
[1776950626689,41.12,77677.76,0.0,-0.29214,0.00015,18.60597]
[1776950627392,41.12,77679.84,0.0,-0.29182,0.00015,18.59689]
[1776950632562,41.12,77683.58,0.0,-0.29124,0.00015,18.58054]
[1776950632582,41.12,77683.58,0.0,-0.29124,0.00015,18.58054]
[1776950632638,41.12,77686.02,0.0,-0.29086,0.00015,18.5699]
[1776950633360,41.12,77686.02,0.0,-0.29086,0.00015,18.5699]
[1776950634815,41.12,77692.27,0.0,-0.2899,0.00015,18.5426]
[1776950635260,41.12,77692.27,0.0,-0.2899,0.00015,18.5426]
[1776950640914,41.12,77698.19,0.0,-0.28899,0.00015,18.51683]
[1776950640953,41.12,77698.19,0.0,-0.28899,0.00015,18.51683]
[1776950641116,41.12,77698.19,0.0,-0.28899,0.00015,18.51683]
[1776950641282,41.12,77697.19,0.0,-0.28915,0.00015,18.52124]
[1776950642494,41.12,77697.19,0.0,-0.28915,0.00015,18.52124]
[1776950648331,41.12,77691.66,0.0,-0.29,0.00015,18.54543]
[1776950649108,41.12,77691.66,0.0,-0.29,0.00015,18.54543]
[1776950649337,41.12,77691.85,0.0,-0.28997,0.00015,18.54459]
[1776950654387,41.12,77694.79,0.0,-0.28952,0.00015,18.53172]
[1776950655402,41.12,77694.17,0.0,-0.28961,0.00015,18.53444]
[1776950655595,41.12,77692.31,0.0,-0.2899,0.00015,18.54257]
[1776950661231,41.12,77686.45,0.0,-0.29079,0.00015,18.56803]
[1776950666457,41.12,77687.28,0.0,-0.29066,0.00015,18.56422]
[1776950671493,41.12,77687.82,0.0,-0.29054,0.00015,18.55703]
[1776950676527,41.11,77687.5,0.0,-0.29058,0.00015,18.5583]
[1776950681562,41.11,77686.44,0.0,-0.29074,0.00015,18.5628]
[1776950684582,41.11,77685.11,0.0,-0.29094,0.00015,18.56854]
[1776950684654,41.11,77685.11,0.0,-0.29094,0.00015,18.56854]
[1776950684663,41.11,77684.64,0.0,-0.29101,0.00015,18.57055]
[1776950686669,41.11,77678.0,0.0,-0.29204,0.00015,18.59932]
[1776950687602,41.11,77678.0,0.0,-0.29204,0.00015,18.59932]
[1776950687727,41.11,77678.0,0.0,-0.29204,0.00015,18.59932]
[1776950687915,41.11,77676.8,0.0,-0.29222,0.00015,18.60447]
[1776950688613,41.11,77676.8,0.0,-0.29222,0.00015,18.60441]
[1776950688848,41.11,77676.8,0.0,-0.29222,0.00015,18.60441]
[1776950688906,41.11,77676.8,0.0,-0.29222,0.00015,18.60441]
[1776950688967,41.11,77676.8,0.0,-0.29222,0.00015,18.60441]
[1776950689025,41.11,77676.8,0.0,-0.29222,0.00015,18.60441]
[1776950689096,41.11,77676.8,0.0,-0.29222,0.00015,18.60441]
[1776950689169,41.11,77676.8,0.0,-0.29222,0.00015,18.60441]
[1776950689274,41.11,77676.8,0.0,-0.29222,0.00015,18.60441]
[1776950689336,41.11,77676.8,0.0,-0.29222,0.00015,18.60441]
[1776950689619,41.11,77671.86,0.0,-0.29298,0.00015,18.62571]
[1776950690993,41.11,77666.11,0.0,-0.29387,0.00015,18.65063]
[1776950691071,41.11,77666.11,0.0,-0.29387,0.00015,18.65063]
[1776950691091,41.11,77666.11,0.0,-0.29387,0.00015,18.65063]
[1776950691446,41.11,77666.11,0.0,-0.29387,0.00015,18.65063]
[1776950691510,41.11,77666.11,0.0,-0.29387,0.00015,18.65063]
[1776950692068,41.11,77663.23,0.0,-0.29432,0.00015,18.66313]
[1776950692457,41.11,77663.23,0.0,-0.29432,0.00015,18.66313]
[1776950692744,41.11,77673.59,0.0,-0.29272,0.00015,18.6186]
[1776950693733,41.11,77673.59,0.0,-0.29272,0.00015,18.6186]
[1776950694701,41.11,77673.94,0.0,-0.29266,0.00015,18.61691]
[1776950695631,41.11,77673.76,0.0,-0.29269,0.00015,18.61761]
[1776950695688,41.11,77673.76,0.0,-0.29269,0.00015,18.61761]
[1776950695978,41.11,77673.66,0.0,-0.2927,0.00015,18.61804]
[1776950696014,41.11,77673.66,0.0,-0.2927,0.00015,18.61804]
[1776950697677,41.11,77682.65,0.0,-0.29131,0.00015,18.57893]
[1776950698147,41.11,77682.65,0.0,-0.29131,0.00015,18.57893]
[1776950698683,41.11,77687.07,0.0,-0.29063,0.00015,18.55966]
[1776950700738,41.11,77675.72,0.0,-0.29238,0.00015,18.60892]
[1776950700794,41.11,77675.72,0.0,-0.29238,0.00015,18.60892]
[1776950701204,41.11,77675.72,0.0,-0.29238,0.00015,18.60892]
[1776950701215,41.11,77675.72,0.0,-0.29238,0.00015,18.60892]
[1776950701356,41.11,77675.72,0.0,-0.29238,0.00015,18.60892]
[1776950701557,41.11,77675.72,0.0,-0.29238,0.00015,18.60892]
[1776950701704,41.11,77675.72,0.0,-0.29238,0.00015,18.6089]
[1776950702102,41.11,77675.72,0.0,-0.29238,0.00015,18.6089]
[1776950702713,41.11,77667.7,0.0,-0.29362,0.00015,18.64368]
[1776950704311,41.11,77670.78,0.0,-0.29315,0.00015,18.63053]
[1776950704398,41.11,77670.78,0.0,-0.29315,0.00015,18.63053]
[1776950704591,41.11,77670.78,0.0,-0.29315,0.00015,18.63053]
[1776950704599,41.11,77670.78,0.0,-0.29315,0.00015,18.63053]
[1776950704727,41.11,77674.4,0.0,-0.2926,0.00015,18.61503]
[1776950706737,41.11,77682.19,0.0,-0.29139,0.00015,18.58115]
[1776950711775,41.11,77681.18,0.0,-0.29154,0.00015,18.58525]
[1776950716811,41.11,77681.58,0.0,-0.29147,0.00015,18.58328]
[1776950719512,41.11,77681.82,0.0,-0.29143,0.00015,18.58219]
[1776950719605,41.11,77682.38,0.0,-0.29134,0.00015,18.5797]
[1776950722418,41.11,77682.76,0.0,-0.29128,0.00015,18.57796]
[1776950722777,41.11,77683.25,0.0,-0.2912,0.00015,18.57578]
[1776950727888,41.1,77684.15,0.0,-0.29105,0.00015,18.5716]
[1776950730807,41.1,77684.3,0.0,-0.29103,0.00015,18.5709]
[1776950736846,41.1,77688.89,0.0,-0.29028,0.00015,18.54597]
[1776950737602,41.1,77689.1,0.0,-0.29025,0.00015,18.54503]
[1776950739578,41.1,77689.1,0.0,-0.29025,0.00015,18.545]
[1776950739648,41.1,77689.51,0.0,-0.29018,0.00015,18.54319]
[1776950744646,41.1,77688.01,0.0,-0.29041,0.00015,18.54966]
[1776950750044,41.1,77685.14,0.0,-0.29084,0.00015,18.56195]
[1776950755079,41.1,77688.15,0.0,-0.29038,0.00015,18.54872]
[1776950757255,41.1,77688.01,0.0,-0.2904,0.00015,18.54931]
[1776950759293,41.1,77684.68,0.0,-0.29091,0.00015,18.56378]
[1776950759388,41.1,77673.4,0.0,-0.29265,0.00015,18.61269]
[1776950760679,41.1,77673.4,0.0,-0.29265,0.00015,18.61269]
[1776950764819,41.09,77669.24,0.0,-0.29328,0.00015,18.6303]
[1776950764837,41.09,77669.74,0.0,-0.29319,0.00015,18.62794]
[1776950764960,41.09,77669.74,0.0,-0.29319,0.00015,18.62794]
[1776950765017,41.09,77669.74,0.0,-0.29319,0.00015,18.62794]
[1776950765063,41.09,77669.74,0.0,-0.29319,0.00015,18.62794]
[1776950765313,41.09,77669.74,0.0,-0.29319,0.00015,18.62794]
[1776950765382,41.09,77669.74,0.0,-0.29319,0.00015,18.62794]
[1776950765420,41.09,77669.74,0.0,-0.29319,0.00015,18.62794]
[1776950765521,41.09,77660.44,0.0,-0.29463,0.00016,18.66796]
[1776950768688,41.09,77656.96,0.0,-0.29517,0.00016,18.68288]
[1776950769499,41.09,77663.7,0.0,-0.29414,0.00015,18.65416]
[1776950771275,41.09,77667.14,0.0,-0.2936,0.00015,18.63927]
[1776950771300,41.09,77667.14,0.0,-0.2936,0.00015,18.63927]
[1776950771385,41.09,77667.14,0.0,-0.2936,0.00015,18.63927]
[1776950771408,41.09,77667.14,0.0,-0.2936,0.00015,18.63927]
[1776950771478,41.09,77663.67,0.0,-0.29413,0.00015,18.65407]
[1776950772743,41.09,77653.48,0.0,-0.29571,0.00016,18.69769]
[1776950775624,41.09,77649.48,0.0,-0.29634,0.00016,18.71492]
[1776950775726,41.09,77647.78,0.0,-0.2966,0.00016,18.7222]
[1776950777628,41.09,77645.27,0.0,-0.297,0.00016,18.73291]
[1776950777677,41.1,77644.16,0.0,-0.29717,0.00016,18.73766]
[1776950778408,41.1,77644.16,0.0,-0.29717,0.00016,18.73766]
[1776950785288,41.1,77641.69,0.0,-0.29756,0.00016,18.74826]
[1776950789569,41.1,77643.23,0.0,-0.29732,0.00016,18.74177]
[1776950790910,41.1,77643.24,0.0,-0.29732,0.00016,18.74175]
[1776950790983,41.1,77643.24,0.0,-0.29732,0.00016,18.74175]
[1776950791631,41.1,77643.24,0.0,-0.29732,0.00016,18.74175]
[1776950791664,41.1,77643.24,0.0,-0.29732,0.00016,18.74175]
[1776950792494,41.1,77642.66,0.0,-0.29738,0.00016,18.73957]
[1776950798381,41.1,77648.73,0.0,-0.29644,0.00016,18.71389]
[1776950802103,41.1,77648.55,0.0,-0.29647,0.00016,18.71473]
[1776950802633,41.1,77648.55,0.0,-0.29647,0.00016,18.71473]
[1776950802694,41.1,77649.15,0.0,-0.29637,0.00016,18.7122]
[1776950803542,41.1,77649.15,0.0,-0.29637,0.00016,18.7122]
[1776950804925,41.1,77649.17,0.0,-0.29637,0.00016,18.71204]
[1776950805433,41.1,77649.67,0.0,-0.29629,0.00016,18.70982]
[1776950806032,41.1,77649.67,0.0,-0.29629,0.00016,18.70982]
[1776950806063,41.1,77649.67,0.0,-0.29629,0.00016,18.70982]
[1776950806782,41.1,77649.67,0.0,-0.29629,0.00016,18.70982]
[1776950806837,41.1,77650.94,0.0,-0.29609,0.00016,18.70432]
[1776950809458,41.09,77658.99,0.0,-0.29483,0.00016,18.66966]
[1776950814494,41.09,77658.94,0.0,-0.29483,0.00016,18.66966]
[1776950816887,41.09,77656.93,0.0,-0.29514,0.00016,18.67824]
[1776950821827,41.09,77655.41,0.0,-0.29537,0.00016,18.6845]
[1776950822492,41.09,77654.09,0.0,-0.29557,0.00016,18.6901]
[1776950822521,41.09,77654.09,0.0,-0.29557,0.00016,18.6901]
[1776950822695,41.09,77654.09,0.0,-0.29557,0.00016,18.6901]
[1776950822761,41.09,77651.03,0.0,-0.29605,0.00016,18.70312]
[1776950825464,41.09,77649.91,0.0,-0.29622,0.00016,18.70801]
[1776950830258,41.09,77651.03,0.0,-0.29606,0.00016,18.70346]
[1776950830661,41.09,77651.03,0.0,-0.29606,0.00016,18.70346]
[1776950830722,41.09,77646.67,0.0,-0.29674,0.00016,18.72208]
[1776950831605,41.09,77646.67,0.0,-0.29674,0.00016,18.72208]
[1776950831753,41.09,77645.57,0.0,-0.29691,0.00016,18.72667]
[1776950831931,41.09,77645.57,0.0,-0.29691,0.00016,18.72667]
[1776950832659,41.09,77645.57,0.0,-0.29691,0.00016,18.72667]
[1776950832725,41.09,77640.96,0.0,-0.29762,0.00016,18.74614]
[1776950834823,41.09,77640.96,0.0,-0.29762,0.00016,18.74617]
[1776950834856,41.09,77639.35,0.0,-0.29787,0.00016,18.75299]
[1776950835467,41.09,77639.35,0.0,-0.29787,0.00016,18.75299]
[1776950835646,41.09,77639.35,0.0,-0.29787,0.00016,18.75299]
[1776950836640,41.09,77639.35,0.0,-0.29787,0.00016,18.75299]
[1776950836896,41.09,77639.35,0.0,-0.29787,0.00016,18.75299]
[1776950836722,41.09,77625.53,0.0,-0.30003,0.00016,18.81122]
[1776950837855,41.09,77625.53,0.0,-0.30003,0.00016,18.81122]
[1776950837869,41.09,77625.53,0.0,-0.30003,0.00016,18.81122]
[1776950837880,41.09,77622.63,0.0,-0.30048,0.00016,18.82333]
[1776950838562,41.09,77622.63,0.0,-0.30048,0.00016,18.82333]
[1776950838652,41.09,77622.63,0.0,-0.30048,0.00016,18.82333]
[1776950842250,41.09,77621.44,0.0,-0.30066,0.00016,18.82798]
[1776950842842,41.09,77621.44,0.0,-0.30066,0.00016,18.82798]
[1776950845276,41.09,77617.1,0.0,-0.30133,0.00016,18.84583]
[1776950845821,41.09,77614.78,0.0,-0.30169,0.00016,18.85539]
[1776950849033,41.08,77614.8,0.0,-0.30167,0.00016,18.85496]
[1776950849643,41.08,77614.8,0.0,-0.30167,0.00016,18.85496]
[1776950849743,41.08,77614.8,0.0,-0.30167,0.00016,18.85485]
[1776950850986,41.08,77610.86,0.0,-0.30228,0.00016,18.87113]
[1776950852035,41.08,77611.69,0.0,-0.30211,0.00016,18.86293]
[1776950853035,41.08,77612.46,0.0,-0.30199,0.00016,18.8596]
[1776950858806,41.07,77606.47,0.0,-0.3029,0.00016,18.88375]
[1776950861199,41.07,77606.89,0.0,-0.30283,0.00016,18.88176]
[1776950861219,41.07,77606.89,0.0,-0.30283,0.00016,18.88176]
[1776950861508,41.07,77606.89,0.0,-0.30283,0.00016,18.88176]
[1776950861745,41.07,77606.89,0.0,-0.30283,0.00016,18.88176]
[1776950861821,41.07,77606.89,0.0,-0.30283,0.00016,18.88176]
[1776950861875,41.07,77594.16,0.0,-0.30483,0.00016,18.93418]
[1776950862666,41.07,77594.16,0.0,-0.30483,0.00016,18.93418]
[1776950862901,41.07,77586.11,0.0,-0.30609,0.00016,18.96704]
[1776950863199,41.07,77586.11,0.0,-0.30609,0.00016,18.96704]
[1776950863521,41.07,77586.11,0.0,-0.30609,0.00016,18.96704]
[1776950863539,41.07,77586.11,0.0,-0.30609,0.00016,18.96704]
[1776950863635,41.07,77586.11,0.0,-0.30609,0.00016,18.96704]
[1776950863711,41.07,77586.11,0.0,-0.30609,0.00016,18.96704]
[1776950863836,41.07,77586.11,0.0,-0.30609,0.00016,18.96704]
[1776950863931,41.07,77583.98,0.0,-0.30643,0.00016,18.97561]
[1776950863978,41.07,77583.98,0.0,-0.30643,0.00016,18.97561]
[1776950864187,41.07,77583.98,0.0,-0.30643,0.00016,18.97561]
[1776950864246,41.07,77583.98,0.0,-0.30643,0.00016,18.97561]
[1776950864855,41.07,77583.98,0.0,-0.30642,0.00016,18.97545]
[1776950865099,41.07,77583.98,0.0,-0.30642,0.00016,18.97545]
[1776950865861,41.07,77583.98,0.0,-0.30642,0.00016,18.97545]
[1776950867281,41.06,77580.77,0.0,-0.30692,0.00016,18.9882]
[1776950868912,41.06,77579.64,0.0,-0.30709,0.00016,18.99262]
[1776950870947,41.06,77580.68,0.0,-0.30691,0.00016,18.98804]
[1776950871389,41.06,77581.01,0.0,-0.30685,0.00016,18.98652]
[1776950871452,41.06,77581.01,0.0,-0.30685,0.00016,18.98652]
[1776950871875,41.06,77581.01,0.0,-0.30685,0.00016,18.98652]
[1776950871898,41.05,77579.22,0.0,-0.30713,0.00016,18.99364]
[1776950873579,41.05,77579.09,0.0,-0.30714,0.00016,18.99399]
[1776950874497,41.05,77582.82,0.0,-0.30655,0.00016,18.97861]
[1776950878660,41.05,77584.28,0.0,-0.30629,0.00016,18.97201]
[1776950878729,41.05,77584.28,0.0,-0.30629,0.00016,18.97201]
[1776950878746,41.05,77584.28,0.0,-0.30629,0.00016,18.97201]
[1776950878753,41.05,77584.28,0.0,-0.30629,0.00016,18.97201]
[1776950878950,41.04,77586.91,0.0,-0.30587,0.00016,18.9611]
[1776950880746,41.04,77591.21,0.0,-0.30519,0.00016,18.94333]
[1776950880877,41.04,77591.21,0.0,-0.30519,0.00016,18.94333]
[1776950880942,41.04,77591.21,0.0,-0.30519,0.00016,18.94333]
[1776950880965,41.04,77591.98,0.0,-0.30506,0.00016,18.94004]
[1776950881005,41.04,77591.98,0.0,-0.30506,0.00016,18.94004]
[1776950881969,41.04,77603.49,0.0,-0.30324,0.00016,18.89244]
[1776950882847,41.04,77603.49,0.0,-0.30324,0.00016,18.89244]
[1776950882976,41.04,77609.61,0.0,-0.30228,0.00016,18.86697]
[1776950883693,41.04,77609.61,0.0,-0.30228,0.00016,18.86697]
[1776950883983,41.04,77610.22,0.0,-0.30218,0.00016,18.86437]
[1776950885806,41.04,77614.45,0.0,-0.30151,0.00016,18.8467]
[1776950885997,41.04,77615.29,0.0,-0.30138,0.00016,18.84316]
[1776950887867,41.04,77619.81,0.0,-0.30067,0.00016,18.82425]
[1776950888525,41.04,77621.06,0.0,-0.30047,0.00016,18.81897]
[1776950888563,41.04,77621.06,0.0,-0.30047,0.00016,18.81897]
[1776950889834,41.04,77622.11,0.0,-0.30031,0.00016,18.81455]
[1776950889839,41.04,77622.11,0.0,-0.30031,0.00016,18.81455]
[1776950889885,41.04,77625.21,0.0,-0.29982,0.00016,18.80151]
[1776950890633,41.04,77625.21,0.0,-0.29982,0.00016,18.80151]
[1776950890649,41.04,77625.21,0.0,-0.29982,0.00016,18.80151]
[1776950891496,41.04,77627.62,0.0,-0.29944,0.00016,18.79137]
[1776950891813,41.04,77627.62,0.0,-0.29944,0.00016,18.79137]
[1776950893841,41.04,77628.15,0.0,-0.29936,0.00016,18.78913]
[1776950897910,41.04,77627.68,0.0,-0.29943,0.00016,18.79108]
[1776950899246,41.04,77635.3,0.0,-0.29824,0.00016,18.75889]
[1776950899346,41.04,77637.63,0.0,-0.29788,0.00016,18.74902]
[1776950901975,41.04,77637.78,0.0,-0.29785,0.00016,18.7484]
[1776950905716,41.04,77640.33,0.0,-0.29746,0.00016,18.73765]
[1776950905814,41.04,77642.71,0.0,-0.29709,0.00016,18.72759]
[1776950907003,41.04,77642.71,0.0,-0.29709,0.00016,18.72759]
[1776950907947,41.04,77643.27,0.0,-0.297,0.00016,18.72526]
[1776950909911,41.04,77643.27,0.0,-0.297,0.00016,18.72529]
[1776950909981,41.04,77642.55,0.0,-0.29712,0.00016,18.72838]
[1776950915205,41.04,77645.78,0.0,-0.29658,0.00016,18.71014]
[1776950916643,41.04,77638.07,0.0,-0.29779,0.00016,18.74295]
[1776950918245,41.04,77633.44,0.0,-0.29851,0.00016,18.76255]
[1776950918275,41.04,77633.84,0.0,-0.29845,0.00016,18.76083]
[1776950920933,41.04,77633.78,0.0,-0.29846,0.00016,18.76106]
[1776950921461,41.04,77634.66,0.0,-0.29832,0.00016,18.75732]
[1776950921641,41.04,77634.66,0.0,-0.29832,0.00016,18.75732]
[1776950921856,41.04,77634.66,0.0,-0.29832,0.00016,18.75732]
[1776950923261,41.04,77627.74,0.0,-0.2994,0.00016,18.78642]
[1776950924672,41.04,77627.74,0.0,-0.2994,0.00016,18.78642]
[1776950924933,41.04,77625.25,0.0,-0.29978,0.00016,18.79683]
[1776950925963,41.04,77618.42,0.0,-0.30085,0.00016,18.82542]
[1776950926442,41.04,77618.42,0.0,-0.30085,0.00016,18.82542]
[1776950926510,41.04,77616.91,0.0,-0.30109,0.00016,18.83165]
[1776950927876,41.04,77616.91,0.0,-0.30109,0.00016,18.83165]
[1776950927885,41.04,77618.58,0.0,-0.30082,0.00016,18.82457]
[1776950928123,41.04,77618.58,0.0,-0.30082,0.00016,18.82457]
[1776950928738,41.04,77618.58,0.0,-0.30082,0.00016,18.82457]
[1776950928839,41.04,77617.18,0.0,-0.30104,0.00016,18.83035]
[1776950932900,41.03,77610.82,0.0,-0.30202,0.00016,18.85654]
[1776950934511,41.03,77610.82,0.0,-0.30202,0.00016,18.85645]
[1776950934539,41.03,77610.82,0.0,-0.30202,0.00016,18.85645]
[1776950934636,41.03,77609.48,0.0,-0.30223,0.00016,18.86193]
[1776950938630,41.03,77605.76,0.0,-0.3028,0.00016,18.87709]
[1776950938686,41.03,77603.51,0.0,-0.30315,0.00016,18.88632]
[1776950940735,41.03,77603.51,0.0,-0.30315,0.00016,18.88621]
[1776950945952,41.02,77607.5,0.0,-0.3025,0.00016,18.86914]
[1776950950574,41.02,77608.96,0.0,-0.30226,0.00016,18.86269]
[1776950956492,41.01,77599.18,0.0,-0.30378,0.00016,18.9027]
[1776950961527,41.01,77592.68,0.0,-0.30479,0.00016,18.92905]
[1776950962601,41.01,77592.68,0.0,-0.30479,0.00016,18.92905]
[1776950962651,41.01,77592.68,0.0,-0.30479,0.00016,18.92905]
[1776950966942,41.01,77593.28,0.0,-0.30468,0.00016,18.92618]
[1776950971040,41.0,77598.56,0.0,-0.30383,0.00016,18.90406]
[1776950980668,41.0,77595.36,0.0,-0.30428,0.00016,18.91193]
[1776950986702,40.99,77593.98,0.0,-0.30448,0.00016,18.91716]
[1776950991740,40.99,77592.98,0.0,-0.30463,0.00016,18.92095]
[1776950996775,40.99,77592.83,0.0,-0.30464,0.00016,18.92124]
[1776951000176,40.99,77592.94,0.0,-0.30462,0.00016,18.9206]
[1776951000326,40.99,77592.94,0.0,-0.30462,0.00016,18.9206]
[1776951000593,40.99,77592.94,0.0,-0.30462,0.00016,18.9206]
[1776951000797,40.99,77592.94,0.0,-0.30462,0.00016,18.9206]
[1776951000897,40.99,77592.94,0.0,-0.30462,0.00016,18.9206]
[1776951001071,40.99,77592.94,0.0,-0.30462,0.00016,18.9206]
[1776951001185,40.99,77584.56,0.0,-0.30594,0.00016,18.95504]
[1776951001324,40.99,77584.56,0.0,-0.30594,0.00016,18.95504]
[1776951001409,40.99,77584.56,0.0,-0.30594,0.00016,18.95504]
[1776951001543,40.99,77584.56,0.0,-0.30594,0.00016,18.95504]
[1776951001686,40.99,77584.56,0.0,-0.30594,0.00016,18.95504]
[1776951001721,40.99,77584.56,0.0,-0.30594,0.00016,18.95504]
[1776951001820,40.99,77584.56,0.0,-0.30594,0.00016,18.95504]
[1776951002094,40.99,77584.56,0.0,-0.30594,0.00016,18.95504]
[1776951002107,40.99,77596.79,0.0,-0.304,0.00016,18.90464]
[1776951002442,40.99,77596.79,0.0,-0.304,0.00016,18.90464]
[1776951002651,40.99,77596.79,0.0,-0.304,0.00016,18.90464]
[1776951002947,40.99,77596.79,0.0,-0.304,0.00016,18.90464]
[1776951003031,40.99,77596.79,0.0,-0.304,0.00016,18.90464]
[1776951003048,40.99,77620.26,0.0,-0.30031,0.00016,18.80683]
[1776951003434,40.99,77620.26,0.0,-0.30031,0.00016,18.80683]
[1776951003597,40.99,77620.26,0.0,-0.30031,0.00016,18.80683]
[1776951003718,40.99,77620.26,0.0,-0.30031,0.00016,18.80683]
[1776951003771,40.99,77620.26,0.0,-0.30031,0.00016,18.80683]
[1776951004039,40.99,77620.26,0.0,-0.30031,0.00016,18.80683]
[1776951004069,40.99,77609.27,0.0,-0.30204,0.00016,18.85283]
[1776951004432,40.99,77609.27,0.0,-0.30204,0.00016,18.85283]
[1776951004975,40.98,77586.64,0.0,-0.30561,0.00016,18.94633]
[1776951005369,40.98,77586.64,0.0,-0.30561,0.00016,18.94633]
[1776951005598,40.98,77586.64,0.0,-0.30561,0.00016,18.94633]
[1776951005632,40.98,77586.64,0.0,-0.30561,0.00016,18.94633]
[1776951005767,40.98,77586.64,0.0,-0.30561,0.00016,18.94633]
[1776951005990,40.98,77586.64,0.0,-0.30561,0.00016,18.94633]
[1776951006092,40.98,77587.3,0.0,-0.3055,0.00016,18.94351]
[1776951006600,40.98,77587.3,0.0,-0.3055,0.00016,18.94351]
[1776951006673,40.98,77587.3,0.0,-0.3055,0.00016,18.94351]
[1776951006793,40.98,77587.3,0.0,-0.3055,0.00016,18.94351]
[1776951006894,40.98,77577.79,0.0,-0.307,0.00016,18.98243]
[1776951007404,40.98,77577.79,0.0,-0.307,0.00016,18.98243]
[1776951007493,40.98,77577.79,0.0,-0.307,0.00016,18.98243]
[1776951007887,40.98,77569.29,0.0,-0.30835,0.00016,19.0169]
[1776951008299,40.98,77569.29,0.0,-0.30835,0.00016,19.0169]
[1776951008413,40.98,77569.29,0.0,-0.30835,0.00016,19.0169]
[1776951009119,40.98,77574.47,0.0,-0.30752,0.00016,18.99573]
[1776951009589,40.98,77574.47,0.0,-0.30752,0.00016,18.99573]
[1776951010670,40.98,77574.47,0.0,-0.30752,0.00016,18.99557]
[1776951010700,40.98,77574.47,0.0,-0.30752,0.00016,18.99557]
[1776951010781,40.98,77574.47,0.0,-0.30752,0.00016,18.99557]
[1776951010930,40.98,77574.47,0.0,-0.30752,0.00016,18.99557]
[1776951011115,40.98,77574.47,0.0,-0.30752,0.00016,18.99557]
[1776951011119,40.98,77581.96,0.0,-0.30632,0.00016,18.96473]
[1776951011327,40.98,77581.96,0.0,-0.30632,0.00016,18.96473]
[1776951011500,40.98,77581.96,0.0,-0.30632,0.00016,18.96473]
[1776951011549,40.98,77581.96,0.0,-0.30632,0.00016,18.96473]
[1776951011571,40.98,77581.96,0.0,-0.30632,0.00016,18.96473]
[1776951011593,40.98,77581.96,0.0,-0.30632,0.00016,18.96473]
[1776951012040,40.98,77581.96,0.0,-0.30632,0.00016,18.96473]
[1776951012081,40.98,77586.15,0.0,-0.30565,0.00016,18.94744]
[1776951012489,40.98,77586.15,0.0,-0.30565,0.00016,18.94744]
[1776951012933,40.98,77586.15,0.0,-0.30565,0.00016,18.94744]
[1776951013110,40.98,77586.15,0.0,-0.30565,0.00016,18.94744]
[1776951012940,40.98,77584.39,0.0,-0.30593,0.00016,18.95466]
[1776951013184,40.98,77584.39,0.0,-0.30593,0.00016,18.95466]
[1776951013263,40.98,77584.39,0.0,-0.30593,0.00016,18.95466]
[1776951013500,40.98,77584.39,0.0,-0.30593,0.00016,18.95466]
[1776951013887,40.98,77584.39,0.0,-0.30593,0.00016,18.95466]
[1776951013988,40.98,77577.08,0.0,-0.30708,0.00016,18.98445]
[1776951015992,40.98,77577.08,0.0,-0.30708,0.00016,18.98435]
[1776951016093,40.97,77569.77,0.0,-0.30823,0.00016,19.0138]
[1776951016255,40.97,77569.77,0.0,-0.30823,0.00016,19.0138]
[1776951017168,40.97,77565.23,0.0,-0.30895,0.00016,19.03219]
[1776951017227,40.97,77565.23,0.0,-0.30895,0.00016,19.03219]
[1776951017954,40.97,77565.23,0.0,-0.30895,0.00016,19.03203]
[1776951019805,40.97,77561.74,0.0,-0.3095,0.00016,19.04596]
[1776951019837,40.97,77561.74,0.0,-0.3095,0.00016,19.04596]
[1776951019865,40.97,77561.74,0.0,-0.3095,0.00016,19.04596]
[1776951019888,40.97,77561.74,0.0,-0.3095,0.00016,19.04596]
[1776951020037,40.97,77561.74,0.0,-0.3095,0.00016,19.04596]
[1776951020042,40.97,77563.52,0.0,-0.30921,0.00016,19.03859]
[1776951021170,40.97,77563.52,0.0,-0.3092,0.00016,19.03839]
[1776951021270,40.97,77563.52,0.0,-0.3092,0.00016,19.03839]
[1776951022031,40.97,77563.52,0.0,-0.3092,0.00016,19.03839]
[1776951022053,40.96,77570.54,0.0,-0.30808,0.00016,19.00978]
[1776951022199,40.96,77570.54,0.0,-0.30808,0.00016,19.00978]
[1776951022229,40.96,77570.54,0.0,-0.30808,0.00016,19.00978]
[1776951022986,40.96,77570.54,0.0,-0.30807,0.00016,19.00961]
[1776951024132,40.96,77570.54,0.0,-0.30807,0.00016,19.00961]
[1776951024138,40.96,77570.54,0.0,-0.30807,0.00016,19.00961]
[1776951025001,40.96,77574.45,0.0,-0.30744,0.00016,18.9934]
[1776951026203,40.96,77573.74,0.0,-0.30754,0.00016,18.99615]
[1776951026505,40.96,77573.74,0.0,-0.30754,0.00016,18.99615]
[1776951027024,40.96,77575.68,0.0,-0.30723,0.00016,18.9881]
[1776951027394,40.96,77575.68,0.0,-0.30723,0.00016,18.9881]
[1776951027443,40.96,77575.68,0.0,-0.30723,0.00016,18.9881]
[1776951027468,40.96,77575.68,0.0,-0.30723,0.00016,18.9881]
[1776951027607,40.96,77575.68,0.0,-0.30723,0.00016,18.9881]
[1776951027637,40.96,77575.68,0.0,-0.30723,0.00016,18.9881]
[1776951027686,40.96,77575.68,0.0,-0.30723,0.00016,18.9881]
[1776951027717,40.96,77575.68,0.0,-0.30723,0.00016,18.9881]
[1776951028033,40.96,77579.49,0.0,-0.30662,0.00016,18.97241]
[1776951029032,40.96,77585.67,0.0,-0.30564,0.00016,18.94697]
[1776951029353,40.96,77585.67,0.0,-0.30564,0.00016,18.94697]
[1776951029370,40.96,77585.67,0.0,-0.30564,0.00016,18.94697]
[1776951029372,40.96,77585.67,0.0,-0.30564,0.00016,18.94697]
[1776951030094,40.95,77592.25,0.0,-0.30459,0.00016,18.91979]
[1776951030196,40.95,77592.25,0.0,-0.30459,0.00016,18.91979]
[1776951031303,40.95,77592.25,0.0,-0.30456,0.00016,18.91508]
[1776951031385,40.95,77592.25,0.0,-0.30456,0.00016,18.91508]
[1776951031534,40.95,77592.25,0.0,-0.30456,0.00016,18.91508]
[1776951031796,40.95,77592.25,0.0,-0.30456,0.00016,18.91508]
[1776951031819,40.95,77592.25,0.0,-0.30456,0.00016,18.91508]
[1776951032060,40.95,77593.29,0.0,-0.30439,0.00016,18.91078]
[1776951033064,40.95,77600.31,0.0,-0.30328,0.00016,18.88159]
[1776951034431,40.95,77602.32,0.0,-0.30296,0.00016,18.8732]
[1776951034479,40.95,77602.32,0.0,-0.30296,0.00016,18.8732]
[1776951035128,40.95,77602.32,0.0,-0.30296,0.00016,18.8732]
[1776951035124,40.95,77601.64,0.0,-0.30307,0.00016,18.876]
[1776951036096,40.95,77599.57,0.0,-0.30339,0.00016,18.88452]
[1776951038113,40.95,77605.93,0.0,-0.30238,0.00016,18.85804]
[1776951038302,40.95,77605.93,0.0,-0.30238,0.00016,18.85804]
[1776951039036,40.95,77605.93,0.0,-0.30238,0.00016,18.85804]
[1776951039137,40.95,77604.48,0.0,-0.30261,0.00016,18.86406]
[1776951041339,40.95,77605.32,0.0,-0.30248,0.00016,18.86052]
[1776951041426,40.95,77605.32,0.0,-0.30248,0.00016,18.86052]
[1776951041433,40.95,77605.32,0.0,-0.30248,0.00016,18.86052]
[1776951041611,40.95,77605.32,0.0,-0.30248,0.00016,18.86052]
[1776951042349,40.95,77602.95,0.0,-0.30285,0.00016,18.87035]
[1776951043147,40.95,77598.23,0.0,-0.3036,0.00016,18.88991]
[1776951046936,40.95,77595.09,0.0,-0.30409,0.00016,18.90276]
[1776951047203,40.95,77601.4,0.0,-0.30309,0.00016,18.87653]
[1776951050499,40.95,77602.14,0.0,-0.30296,0.00016,18.87331]
[1776951054274,40.95,77601.31,0.0,-0.30309,0.00016,18.87661]
[1776951054304,40.95,77601.31,0.0,-0.30309,0.00016,18.87661]
[1776951055239,40.95,77600.39,0.0,-0.30323,0.00016,18.88039]
[1776951056287,40.94,77598.81,0.0,-0.30348,0.00016,18.8869]
[1776951056313,40.94,77598.81,0.0,-0.30348,0.00016,18.8869]
[1776951056387,40.94,77598.81,0.0,-0.30348,0.00016,18.8869]
[1776951056414,40.94,77598.81,0.0,-0.30348,0.00016,18.8869]
[1776951056469,40.94,77598.81,0.0,-0.30348,0.00016,18.8869]
[1776951056922,40.94,77598.81,0.0,-0.30348,0.00016,18.8869]
[1776951057253,40.94,77604.16,0.0,-0.30264,0.00016,18.86462]
[1776951057434,40.94,77604.16,0.0,-0.30264,0.00016,18.86462]
[1776951057567,40.94,77604.16,0.0,-0.30264,0.00016,18.86462]
[1776951057616,40.94,77604.16,0.0,-0.30264,0.00016,18.86462]
[1776951058132,40.94,77604.16,0.0,-0.30264,0.00016,18.86462]
[1776951058258,40.94,77620.93,0.0,-0.29999,0.00016,18.79438]
[1776951058964,40.94,77620.93,0.0,-0.29999,0.00016,18.79438]
[1776951059265,40.94,77623.94,0.0,-0.29952,0.00016,18.78173]
[1776951060023,40.94,77623.94,0.0,-0.29952,0.00016,18.78173]
[1776951060281,40.94,77624.26,0.0,-0.29947,0.00016,18.78043]
[1776951062245,40.95,77623.99,0.0,-0.29952,0.00016,18.78163]
[1776951062275,40.95,77623.67,0.0,-0.29957,0.00016,18.78303]
[1776951062368,40.95,77623.67,0.0,-0.29957,0.00016,18.78303]
[1776951062493,40.95,77623.67,0.0,-0.29957,0.00016,18.78303]
[1776951062880,40.95,77628.54,0.0,-0.29881,0.00016,18.7625]
[1776951063334,40.95,77636.61,0.0,-0.29754,0.00016,18.72825]
[1776951064975,40.95,77636.61,0.0,-0.29754,0.00016,18.72825]
[1776951065014,40.95,77636.61,0.0,-0.29754,0.00016,18.72825]
[1776951065034,40.95,77636.61,0.0,-0.29754,0.00016,18.72825]
[1776951065147,40.95,77636.61,0.0,-0.29754,0.00016,18.72825]
[1776951065242,40.95,77641.25,0.0,-0.29683,0.00016,18.70865]
[1776951065980,40.95,77641.25,0.0,-0.29683,0.00016,18.70865]
[1776951066031,40.95,77641.25,0.0,-0.29683,0.00016,18.70865]
[1776951066267,40.95,77641.25,0.0,-0.29683,0.00016,18.70865]
[1776951066277,40.95,77641.25,0.0,-0.29683,0.00016,18.70865]
[1776951066290,40.95,77641.25,0.0,-0.29683,0.00016,18.70865]
[1776951066055,40.95,77641.34,0.0,-0.29682,0.00016,18.70839]
[1776951066470,40.95,77641.34,0.0,-0.29682,0.00016,18.70839]
[1776951067238,40.95,77637.53,0.0,-0.29742,0.00016,18.72475]
[1776951067765,40.95,77637.53,0.0,-0.29742,0.00016,18.72475]
[1776951067794,40.95,77630.45,0.0,-0.29853,0.00016,18.75491]
[1776951068321,40.95,77630.45,0.0,-0.29853,0.00016,18.75491]
[1776951068336,40.95,77630.45,0.0,-0.29853,0.00016,18.75491]
[1776951068391,40.95,77630.45,0.0,-0.29853,0.00016,18.75491]
[1776951068842,40.95,77630.45,0.0,-0.29853,0.00016,18.75491]
[1776951069180,40.95,77630.45,0.0,-0.29853,0.00016,18.75491]
[1776951069278,40.95,77628.29,0.0,-0.29887,0.00016,18.76412]
[1776951069756,40.95,77628.29,0.0,-0.29887,0.00016,18.76412]
[1776951070790,40.95,77622.6,0.0,-0.29976,0.00016,18.7882]
[1776951070827,40.95,77622.6,0.0,-0.29976,0.00016,18.7882]
[1776951070841,40.95,77622.6,0.0,-0.29976,0.00016,18.7882]
[1776951071061,40.95,77614.71,0.0,-0.301,0.00016,18.82139]
[1776951071742,40.95,77614.71,0.0,-0.301,0.00016,18.82139]
[1776951073577,40.95,77613.55,0.0,-0.30118,0.00016,18.82622]
[1776951073644,40.95,77613.55,0.0,-0.30118,0.00016,18.82622]
[1776951074977,40.95,77616.99,0.0,-0.30064,0.00016,18.81178]
[1776951075078,40.95,77621.97,0.0,-0.29986,0.00016,18.79084]
[1776951076534,40.95,77619.47,0.0,-0.30025,0.00016,18.80138]
[1776951076577,40.95,77619.47,0.0,-0.30025,0.00016,18.80138]
[1776951076647,40.95,77619.47,0.0,-0.30025,0.00016,18.80138]
[1776951076791,40.95,77619.47,0.0,-0.30025,0.00016,18.80138]
[1776951077135,40.95,77619.47,0.0,-0.30025,0.00016,18.80138]
[1776951077141,40.95,77619.47,0.0,-0.30025,0.00016,18.80138]
[1776951077216,40.95,77619.47,0.0,-0.30025,0.00016,18.80138]
[1776951077301,40.95,77614.93,0.0,-0.30097,0.00016,18.82045]
[1776951077560,40.95,77614.93,0.0,-0.30097,0.00016,18.82045]
[1776951078184,40.95,77614.93,0.0,-0.30097,0.00016,18.82045]
[1776951078241,40.95,77611.59,0.0,-0.30149,0.00016,18.83443]
[1776951078955,40.95,77611.59,0.0,-0.30149,0.00016,18.83443]
[1776951079077,40.95,77611.59,0.0,-0.30149,0.00016,18.83443]
[1776951079111,40.95,77611.59,0.0,-0.30149,0.00016,18.83443]
[1776951079308,40.95,77624.83,0.0,-0.29941,0.00016,18.77877]
[1776951079643,40.95,77641.26,0.0,-0.29684,0.00016,18.70907]
[1776951080480,40.95,77641.26,0.0,-0.29684,0.00016,18.70907]
[1776951080507,40.95,77641.26,0.0,-0.29684,0.00016,18.70907]
[1776951080936,40.95,77641.26,0.0,-0.29684,0.00016,18.70907]
[1776951081013,40.95,77641.26,0.0,-0.29684,0.00016,18.70907]
[1776951081024,40.95,77647.43,0.0,-0.29588,0.00016,18.68279]
[1776951081357,40.95,77647.43,0.0,-0.29588,0.00016,18.68279]
[1776951081487,40.95,77647.43,0.0,-0.29588,0.00016,18.68279]
[1776951081597,40.95,77647.43,0.0,-0.29588,0.00016,18.68279]
[1776951081853,40.95,77647.43,0.0,-0.29588,0.00016,18.68279]
[1776951081953,40.95,77647.43,0.0,-0.29588,0.00016,18.68279]
[1776951082235,40.95,77647.43,0.0,-0.29588,0.00016,18.68279]
[1776951082282,40.95,77652.92,0.0,-0.29503,0.00016,18.65935]
[1776951083460,40.96,77672.08,0.0,-0.29206,0.00016,18.57685]
[1776951084650,40.96,77672.08,0.0,-0.29206,0.00016,18.57685]
[1776951084807,40.96,77672.08,0.0,-0.29206,0.00016,18.57685]
[1776951084885,40.96,77672.08,0.0,-0.29206,0.00016,18.57685]
[1776951085034,40.96,77672.08,0.0,-0.29206,0.00016,18.57685]
[1776951085104,40.96,77674.51,0.0,-0.29169,0.00015,18.56652]
[1776951085630,40.96,77674.51,0.0,-0.29169,0.00015,18.56652]
[1776951085847,40.96,77674.51,0.0,-0.29169,0.00015,18.56652]
[1776951085866,40.96,77674.51,0.0,-0.29169,0.00015,18.56652]
[1776951085967,40.96,77668.06,0.0,-0.2927,0.00016,18.5948]
[1776951091288,40.96,77663.82,0.0,-0.29337,0.00016,18.61336]
[1776951095237,40.96,77661.03,0.0,-0.29378,0.00016,18.62102]
[1776951095241,40.96,77664.99,0.0,-0.29316,0.00016,18.60396]
[1776951096412,40.96,77664.99,0.0,-0.29316,0.00016,18.60404]
[1776951096562,40.96,77664.99,0.0,-0.29316,0.00016,18.60404]
[1776951096600,40.97,77668.34,0.0,-0.29265,0.00016,18.5896]
[1776951098376,40.96,77672.13,0.0,-0.29206,0.00016,18.57304]
[1776951098549,40.96,77672.13,0.0,-0.29206,0.00016,18.57304]
[1776951098590,40.96,77672.13,0.0,-0.29206,0.00016,18.57304]
[1776951099000,40.96,77672.13,0.0,-0.29206,0.00016,18.57304]
[1776951099088,40.96,77672.13,0.0,-0.29206,0.00016,18.57304]
[1776951099302,40.96,77665.45,0.0,-0.29309,0.00016,18.60199]
[1776951099554,40.96,77665.45,0.0,-0.29309,0.00016,18.60199]
[1776951099641,40.96,77644.41,0.0,-0.29637,0.00016,18.69249]
[1776951101587,40.97,77639.09,0.0,-0.29721,0.00016,18.71542]
[1776951103258,40.97,77639.09,0.0,-0.29721,0.00016,18.71542]
[1776951103285,40.97,77639.09,0.0,-0.29721,0.00016,18.71542]
[1776951103414,40.97,77644.48,0.0,-0.29637,0.00016,18.69248]
[1776951103920,40.97,77644.48,0.0,-0.29637,0.00016,18.69248]
[1776951103947,40.97,77644.48,0.0,-0.29637,0.00016,18.69248]
[1776951103956,40.97,77649.36,0.0,-0.29561,0.00016,18.67166]
[1776951105009,40.97,77649.36,0.0,-0.29561,0.00016,18.67166]
[1776951105181,40.97,77649.36,0.0,-0.29561,0.00016,18.67166]
[1776951105432,40.97,77646.23,0.0,-0.2961,0.00016,18.68513]
[1776951105510,40.97,77646.23,0.0,-0.2961,0.00016,18.68513]
[1776951106108,40.97,77646.23,0.0,-0.2961,0.00016,18.68513]
[1776951106227,40.97,77646.23,0.0,-0.2961,0.00016,18.68513]
[1776951106311,40.97,77642.99,0.0,-0.29661,0.00016,18.69906]
[1776951107195,40.97,77642.99,0.0,-0.29661,0.00016,18.69906]
[1776951107772,40.97,77638.32,0.0,-0.29734,0.00016,18.71905]
[1776951107851,40.97,77637.01,0.0,-0.29755,0.00016,18.72468]
[1776951109271,40.97,77630.55,0.0,-0.29856,0.00016,18.75214]
[1776951109836,40.97,77630.55,0.0,-0.29856,0.00016,18.75214]
[1776951109907,40.97,77630.55,0.0,-0.29856,0.00016,18.75214]
[1776951110336,40.97,77630.55,0.0,-0.29856,0.00016,18.75214]
[1776951109936,40.97,77632.95,0.0,-0.29818,0.00016,18.742]
[1776951111728,40.97,77632.95,0.0,-0.29818,0.00016,18.742]
[1776951111828,40.97,77632.95,0.0,-0.29818,0.00016,18.742]
[1776951111882,40.97,77632.95,0.0,-0.29818,0.00016,18.742]
[1776951112031,40.97,77639.79,0.0,-0.29711,0.00016,18.71295]
[1776951113128,40.97,77639.79,0.0,-0.29711,0.00016,18.71295]
[1776951113196,40.97,77639.79,0.0,-0.29711,0.00016,18.71295]
[1776951113235,40.97,77639.79,0.0,-0.29711,0.00016,18.71295]
[1776951113249,40.97,77639.79,0.0,-0.29711,0.00016,18.71295]
[1776951113291,40.97,77643.2,0.0,-0.29658,0.00016,18.69843]
[1776951113991,40.97,77635.34,0.0,-0.29781,0.00016,18.73195]
[1776951114389,40.97,77635.34,0.0,-0.29781,0.00016,18.73195]
[1776951114461,40.97,77635.34,0.0,-0.29781,0.00016,18.73195]
[1776951115358,40.97,77635.34,0.0,-0.29781,0.00016,18.732]
[1776951115420,40.97,77635.34,0.0,-0.29781,0.00016,18.732]
[1776951116092,40.97,77635.34,0.0,-0.29781,0.00016,18.732]
[1776951116174,40.97,77635.53,0.0,-0.29779,0.00016,18.73122]
[1776951119212,40.97,77632.76,0.0,-0.29822,0.00016,18.74302]
[1776951119301,40.97,77632.0,0.0,-0.29834,0.00016,18.74625]
[1776951119421,40.97,77632.0,0.0,-0.29834,0.00016,18.74625]
[1776951119741,40.97,77632.0,0.0,-0.29834,0.00016,18.74625]
[1776951119818,40.97,77632.0,0.0,-0.29834,0.00016,18.74625]
[1776951119918,40.97,77635.86,0.0,-0.29774,0.00016,18.72988]
[1776951120847,40.97,77635.86,0.0,-0.29774,0.00016,18.72988]
[1776951120908,40.97,77635.86,0.0,-0.29774,0.00016,18.72988]
[1776951121003,40.97,77635.86,0.0,-0.29774,0.00016,18.72988]
[1776951121042,40.97,77635.86,0.0,-0.29774,0.00016,18.72988]
[1776951121229,40.97,77635.86,0.0,-0.29774,0.00016,18.72988]
[1776951121426,40.97,77637.24,0.0,-0.29752,0.00016,18.72402]
[1776951121782,40.97,77637.24,0.0,-0.29752,0.00016,18.72402]
[1776951122004,40.97,77637.24,0.0,-0.29752,0.00016,18.72402]
[1776951122077,40.97,77637.24,0.0,-0.29752,0.00016,18.72402]
[1776951122095,40.97,77621.02,0.0,-0.30006,0.00016,18.79264]
[1776951122710,40.97,77621.02,0.0,-0.30006,0.00016,18.79264]
[1776951122751,40.97,77621.02,0.0,-0.30006,0.00016,18.79264]
[1776951123050,40.97,77613.5,0.0,-0.30125,0.00016,18.82426]
[1776951124267,40.97,77613.5,0.0,-0.30125,0.00016,18.82426]
[1776951124206,40.97,77614.05,0.0,-0.30116,0.00016,18.82195]
[1776951124631,40.97,77614.05,0.0,-0.30116,0.00016,18.82195]
[1776951124754,40.97,77614.05,0.0,-0.30116,0.00016,18.82191]
[1776951125950,40.97,77614.05,0.0,-0.30116,0.00016,18.82191]
[1776951127103,40.97,77611.18,0.0,-0.30161,0.00016,18.83389]
[1776951127179,40.97,77607.59,0.0,-0.30217,0.00016,18.84883]
[1776951127903,40.97,77607.59,0.0,-0.30217,0.00016,18.84883]
[1776951128038,40.97,77607.59,0.0,-0.30217,0.00016,18.84883]
[1776951128620,40.97,77603.97,0.0,-0.30274,0.00016,18.86386]
[1776951128645,40.97,77603.97,0.0,-0.30274,0.00016,18.86386]
[1776951128705,40.97,77603.97,0.0,-0.30274,0.00016,18.86386]
[1776951128809,40.97,77609.68,0.0,-0.30184,0.00016,18.84]
[1776951130091,40.97,77609.68,0.0,-0.30184,0.00016,18.84]
[1776951131643,40.97,77606.44,0.0,-0.30235,0.00016,18.85339]
[1776951134625,40.97,77611.57,0.0,-0.30153,0.00016,18.83181]
[1776951134714,40.97,77611.57,0.0,-0.30153,0.00016,18.83181]
[1776951135230,40.97,77611.57,0.0,-0.30153,0.00016,18.83181]
[1776951135344,40.97,77611.57,0.0,-0.30153,0.00016,18.83181]
[1776951135266,40.97,77617.76,0.0,-0.30056,0.00016,18.80583]
[1776951137075,40.97,77617.76,0.0,-0.30056,0.00016,18.80579]
[1776951137123,40.97,77617.76,0.0,-0.30056,0.00016,18.80579]
[1776951137287,40.97,77633.34,0.0,-0.29811,0.00016,18.74001]
[1776951137431,40.97,77633.34,0.0,-0.29811,0.00016,18.74001]
[1776951137442,40.97,77633.34,0.0,-0.29811,0.00016,18.74001]
[1776951137548,40.97,77633.34,0.0,-0.29811,0.00016,18.74001]
[1776951138037,40.97,77633.34,0.0,-0.29811,0.00016,18.74001]
[1776951138217,40.97,77633.34,0.0,-0.29811,0.00016,18.74001]
[1776951138278,40.97,77633.34,0.0,-0.29811,0.00016,18.74001]
[1776951138256,40.97,77641.17,0.0,-0.29689,0.00016,18.70671]
[1776951139254,40.97,77641.17,0.0,-0.29689,0.00016,18.70671]
[1776951139330,40.97,77653.96,0.0,-0.29489,0.00016,18.65198]
[1776951139965,40.97,77653.96,0.0,-0.29489,0.00016,18.65198]
[1776951140039,40.97,77653.96,0.0,-0.29489,0.00016,18.65198]
[1776951140103,40.97,77653.96,0.0,-0.29489,0.00016,18.65198]
[1776951140183,40.97,77653.72,0.0,-0.29493,0.00016,18.65309]
[1776951141134,40.97,77653.72,0.0,-0.29493,0.00016,18.65309]
[1776951141367,40.97,77650.04,0.0,-0.29551,0.00016,18.66902]
[1776951142325,40.97,77650.04,0.0,-0.29551,0.00016,18.66902]
[1776951142376,40.97,77650.04,0.0,-0.29551,0.00016,18.66902]
[1776951142292,40.97,77640.31,0.0,-0.29703,0.00016,18.7107]
[1776951142402,40.97,77640.31,0.0,-0.29703,0.00016,18.7107]
[1776951144961,40.97,77629.2,0.0,-0.29877,0.00016,18.75798]
[1776951145013,40.97,77629.2,0.0,-0.29877,0.00016,18.75798]
[1776951145243,40.97,77629.2,0.0,-0.29877,0.00016,18.75798]
[1776951145319,40.97,77621.7,0.0,-0.29995,0.00016,18.78965]
[1776951145508,40.97,77621.7,0.0,-0.29995,0.00016,18.78965]
[1776951145529,40.97,77621.7,0.0,-0.29995,0.00016,18.78965]
[1776951145621,40.97,77621.7,0.0,-0.29995,0.00016,18.78965]
[1776951146230,40.97,77621.7,0.0,-0.29995,0.00016,18.78965]
[1776951146252,40.97,77610.02,0.0,-0.30179,0.00016,18.83861]
[1776951146775,40.97,77610.02,0.0,-0.30179,0.00016,18.83861]
[1776951147342,40.97,77610.02,0.0,-0.30179,0.00016,18.83861]
[1776951147374,40.97,77598.57,0.0,-0.30359,0.00016,18.88623]
[1776951148759,40.97,77598.57,0.0,-0.30359,0.00016,18.88618]
[1776951148837,40.97,77598.57,0.0,-0.30359,0.00016,18.88618]
[1776951148958,40.97,77598.57,0.0,-0.30359,0.00016,18.88618]
[1776951149305,40.97,77588.35,0.0,-0.3052,0.00016,18.92827]
[1776951150176,40.97,77588.35,0.0,-0.3052,0.00016,18.92827]
[1776951150232,40.97,77588.35,0.0,-0.3052,0.00016,18.92827]
[1776951150269,40.97,77588.35,0.0,-0.3052,0.00016,18.92827]
[1776951150326,40.97,77582.56,0.0,-0.30612,0.00016,18.95194]
[1776951151131,40.97,77582.56,0.0,-0.30612,0.00016,18.95194]
[1776951151225,40.97,77570.95,0.0,-0.30792,0.00016,18.99456]
[1776951152029,40.97,77570.95,0.0,-0.30792,0.00016,18.99456]
[1776951152065,40.97,77570.95,0.0,-0.30792,0.00016,18.99456]
[1776951152069,40.97,77570.95,0.0,-0.30792,0.00016,18.99456]
[1776951152162,40.97,77566.9,0.0,-0.30856,0.00016,19.01085]
[1776951153713,40.96,77565.22,0.0,-0.30882,0.00016,19.01746]
[1776951154309,40.96,77565.22,0.0,-0.30882,0.00016,19.01746]
[1776951154344,40.96,77569.76,0.0,-0.30809,0.00016,18.99886]
[1776951154628,40.96,77569.76,0.0,-0.30809,0.00016,18.99886]
[1776951154692,40.96,77569.76,0.0,-0.30809,0.00016,18.99886]
[1776951155146,40.96,77579.38,0.0,-0.30656,0.00016,18.95945]
[1776951155577,40.96,77579.38,0.0,-0.30656,0.00016,18.95945]
[1776951155659,40.96,77579.38,0.0,-0.30656,0.00016,18.95945]
[1776951156446,40.96,77579.38,0.0,-0.30655,0.00016,18.95926]
[1776951157648,40.96,77583.18,0.0,-0.30594,0.00016,18.94354]
[1776951158307,40.96,77583.18,0.0,-0.30594,0.00016,18.94354]
[1776951158313,40.96,77583.18,0.0,-0.30594,0.00016,18.94354]
[1776951158425,40.96,77579.02,0.0,-0.3066,0.00016,18.96044]
[1776951158443,40.96,77579.02,0.0,-0.3066,0.00016,18.96044]
[1776951158582,40.96,77579.02,0.0,-0.3066,0.00016,18.96044]
[1776951160379,40.95,77580.57,0.0,-0.30634,0.00016,18.95394]
[1776951160438,40.95,77583.21,0.0,-0.30592,0.00016,18.94297]
[1776951161350,40.95,77583.21,0.0,-0.30592,0.00016,18.94297]
[1776951161355,40.95,77588.16,0.0,-0.30513,0.00016,18.9225]
[1776951161525,40.95,77588.16,0.0,-0.30513,0.00016,18.9225]
[1776951161574,40.95,77588.16,0.0,-0.30513,0.00016,18.9225]
[1776951162305,40.95,77588.16,0.0,-0.30513,0.00016,18.9225]
[1776951162022,40.95,77588.16,0.0,-0.30513,0.00016,18.92236]
[1776951162507,40.95,77588.16,0.0,-0.30513,0.00016,18.92236]
[1776951162996,40.95,77588.16,0.0,-0.30513,0.00016,18.92236]
[1776951163303,40.95,77588.16,0.0,-0.30513,0.00016,18.92236]
[1776951163393,40.95,77604.91,0.0,-0.30247,0.00016,18.85288]
[1776951164225,40.95,77604.91,0.0,-0.30247,0.00016,18.85288]
[1776951164326,40.95,77605.0,0.0,-0.30246,0.00016,18.85241]
[1776951165195,40.95,77605.0,0.0,-0.30246,0.00016,18.85241]
[1776951165249,40.95,77605.0,0.0,-0.30246,0.00016,18.85241]
[1776951165399,40.95,77606.63,0.0,-0.3022,0.00016,18.84556]
[1776951165873,40.95,77606.63,0.0,-0.3022,0.00016,18.84556]
[1776951165928,40.95,77606.63,0.0,-0.3022,0.00016,18.84556]
[1776951166190,40.95,77606.63,0.0,-0.3022,0.00016,18.84556]
[1776951166231,40.95,77621.07,0.0,-0.29992,0.00016,18.78498]
[1776951167458,40.95,77621.07,0.0,-0.29992,0.00016,18.78493]
[1776951167516,40.95,77621.07,0.0,-0.29992,0.00016,18.78493]
[1776951167529,40.95,77621.07,0.0,-0.29992,0.00016,18.78493]
[1776951167680,40.95,77621.07,0.0,-0.29992,0.00016,18.78493]
[1776951168063,40.95,77627.35,0.0,-0.29893,0.00016,18.75843]
[1776951168481,40.95,77627.35,0.0,-0.29893,0.00016,18.75843]
[1776951168559,40.95,77627.35,0.0,-0.29893,0.00016,18.75843]
[1776951168643,40.95,77627.35,0.0,-0.29893,0.00016,18.75843]
[1776951170589,40.95,77627.85,0.0,-0.29886,0.00016,18.75636]
[1776951171074,40.95,77627.85,0.0,-0.29886,0.00016,18.75636]
[1776951171381,40.95,77635.86,0.0,-0.2976,0.00016,18.72241]
[1776951171864,40.95,77635.86,0.0,-0.2976,0.00016,18.72241]
[1776951171896,40.95,77635.86,0.0,-0.2976,0.00016,18.72241]
[1776951172185,40.95,77643.24,0.0,-0.29645,0.00016,18.69097]
[1776951172645,40.95,77643.24,0.0,-0.29645,0.00016,18.69097]
[1776951172755,40.95,77643.24,0.0,-0.29645,0.00016,18.69097]
[1776951173258,40.95,77643.24,0.0,-0.29645,0.00016,18.69097]
[1776951173394,40.95,77650.89,0.0,-0.29526,0.00016,18.65825]
[1776951173696,40.95,77650.89,0.0,-0.29526,0.00016,18.65825]
[1776951173813,40.95,77650.89,0.0,-0.29526,0.00016,18.65825]
[1776951174620,40.95,77650.89,0.0,-0.29526,0.00016,18.65834]
[1776951175132,40.95,77667.03,0.0,-0.29274,0.00016,18.58851]
[1776951175772,40.95,77667.03,0.0,-0.29274,0.00016,18.58851]
[1776951178620,40.95,77670.61,0.0,-0.29218,0.00016,18.57277]
[1776951182368,40.95,77667.54,0.0,-0.29265,0.00016,18.58593]
[1776951182404,40.95,77667.54,0.0,-0.29265,0.00016,18.58593]
[1776951182417,40.95,77664.23,0.0,-0.29317,0.00016,18.60022]
[1776951182499,40.95,77664.23,0.0,-0.29317,0.00016,18.60022]
[1776951182662,40.95,77664.23,0.0,-0.29317,0.00016,18.60022]
[1776951182960,40.95,77664.23,0.0,-0.29317,0.00016,18.60022]
[1776951183078,40.95,77664.23,0.0,-0.29317,0.00016,18.60022]
[1776951183182,40.95,77664.23,0.0,-0.29317,0.00016,18.60022]
[1776951183298,40.95,77664.23,0.0,-0.29317,0.00016,18.60022]
[1776951183385,40.94,77647.22,0.0,-0.29581,0.00016,18.67347]
[1776951184403,40.94,77636.83,0.0,-0.29743,0.00016,18.71778]
[1776951184920,40.94,77636.83,0.0,-0.29743,0.00016,18.71778]
[1776951185194,40.94,77636.83,0.0,-0.29744,0.00016,18.71786]
[1776951186639,40.95,77630.75,0.0,-0.29839,0.00016,18.74373]
[1776951186676,40.95,77630.75,0.0,-0.29839,0.00016,18.74373]
[1776951186689,40.95,77630.75,0.0,-0.29839,0.00016,18.74373]
[1776951186785,40.95,77630.75,0.0,-0.29839,0.00016,18.74373]
[1776951187208,40.95,77628.18,0.0,-0.29879,0.00016,18.75463]
[1776951187555,40.95,77628.18,0.0,-0.29879,0.00016,18.75463]
[1776951187724,40.95,77628.18,0.0,-0.29879,0.00016,18.75463]
[1776951188165,40.95,77628.18,0.0,-0.29879,0.00016,18.75463]
[1776951188330,40.95,77621.3,0.0,-0.29987,0.00016,18.78368]
[1776951191808,40.94,77618.07,0.0,-0.30038,0.00016,18.79719]
[1776951192273,40.94,77618.07,0.0,-0.30038,0.00016,18.79719]
[1776951192413,40.94,77618.07,0.0,-0.30038,0.00016,18.79719]
[1776951192417,40.94,77618.07,0.0,-0.30038,0.00016,18.79719]
[1776951192415,40.94,77623.09,0.0,-0.29959,0.00016,18.77601]
[1776951192492,40.94,77623.09,0.0,-0.29959,0.00016,18.77601]
[1776951192842,40.94,77623.09,0.0,-0.29959,0.00016,18.77601]
[1776951193113,40.94,77623.09,0.0,-0.29959,0.00016,18.77601]
[1776951193169,40.94,77623.09,0.0,-0.29959,0.00016,18.77601]
[1776951193251,40.94,77623.09,0.0,-0.29959,0.00016,18.77596]
[1776951196389,40.94,77631.08,0.0,-0.29833,0.00016,18.74212]
[1776951197393,40.94,77631.08,0.0,-0.29833,0.00016,18.74212]
[1776951197501,40.94,77631.08,0.0,-0.29833,0.00016,18.74211]
[1776951197931,40.94,77631.08,0.0,-0.29833,0.00016,18.74211]
[1776951198285,40.94,77634.23,0.0,-0.29784,0.00016,18.72873]
[1776951198778,40.94,77634.23,0.0,-0.29784,0.00016,18.72873]
[1776951198807,40.94,77634.23,0.0,-0.29784,0.00016,18.72873]
[1776951199005,40.94,77634.23,0.0,-0.29784,0.00016,18.72873]
[1776951199292,40.94,77637.73,0.0,-0.29729,0.00016,18.71384]
[1776951202085,40.94,77632.24,0.0,-0.29815,0.00016,18.73722]
[1776951202096,40.94,77632.24,0.0,-0.29815,0.00016,18.73722]
[1776951202165,40.94,77632.24,0.0,-0.29815,0.00016,18.73722]
[1776951202316,40.94,77632.08,0.0,-0.29818,0.00016,18.73791]
[1776951204332,40.94,77642.99,0.0,-0.29647,0.00016,18.69146]
[1776951204501,40.94,77642.99,0.0,-0.29647,0.00016,18.69146]
[1776951204760,40.94,77642.99,0.0,-0.29647,0.00016,18.69146]
[1776951204813,40.94,77642.99,0.0,-0.29647,0.00016,18.69146]
[1776951204981,40.94,77642.99,0.0,-0.29647,0.00016,18.69146]
[1776951205119,40.94,77642.99,0.0,-0.29647,0.00016,18.69146]
[1776951205338,40.94,77642.47,0.0,-0.29655,0.00016,18.69373]
[1776951206435,40.94,77614.74,0.0,-0.3009,0.00016,18.81119]
[1776951206736,40.94,77614.74,0.0,-0.3009,0.00016,18.81119]
[1776951207020,40.94,77614.74,0.0,-0.3009,0.00016,18.81119]
[1776951207416,40.94,77613.77,0.0,-0.30105,0.00016,18.81523]
[1776951207481,40.94,77613.77,0.0,-0.30105,0.00016,18.81523]
[1776951208367,40.94,77613.77,0.0,-0.30105,0.00016,18.81517]
[1776951208475,40.94,77613.77,0.0,-0.30105,0.00016,18.81517]
[1776951209236,40.94,77613.77,0.0,-0.30105,0.00016,18.81517]
[1776951209248,40.94,77613.77,0.0,-0.30105,0.00016,18.81517]
[1776951209291,40.94,77613.77,0.0,-0.30105,0.00016,18.81517]
[1776951209365,40.94,77608.45,0.0,-0.30189,0.00016,18.8374]
[1776951209857,40.94,77608.45,0.0,-0.30189,0.00016,18.8374]
[1776951210069,40.94,77608.45,0.0,-0.30189,0.00016,18.8374]
[1776951210296,40.94,77608.45,0.0,-0.30189,0.00016,18.8374]
[1776951210347,40.94,77608.45,0.0,-0.30189,0.00016,18.8374]
[1776951210413,40.94,77608.45,0.0,-0.30189,0.00016,18.8374]
[1776951210420,40.94,77592.87,0.0,-0.30435,0.00016,18.90208]
[1776951213289,40.94,77589.0,0.0,-0.30492,0.00016,18.91325]
[1776951213297,40.94,77589.0,0.0,-0.30492,0.00016,18.91325]
[1776951213488,40.94,77590.17,0.0,-0.30473,0.00016,18.90831]
[1776951213635,40.94,77590.17,0.0,-0.30473,0.00016,18.90831]
[1776951213776,40.94,77590.17,0.0,-0.30473,0.00016,18.90831]
[1776951214399,40.94,77587.25,0.0,-0.30519,0.00016,18.92024]
[1776951215409,40.94,77574.75,0.0,-0.30717,0.00016,18.97136]
[1776951217339,40.94,77577.64,0.0,-0.30671,0.00016,18.95941]
[1776951217421,40.94,77575.82,0.0,-0.30699,0.00016,18.9667]
[1776951220077,40.93,77569.93,0.0,-0.30792,0.00016,18.99041]
[1776951220491,40.93,77569.93,0.0,-0.30791,0.00016,18.99025]
[1776951220925,40.93,77569.93,0.0,-0.30791,0.00016,18.99025]
[1776951221509,40.93,77559.11,0.0,-0.30964,0.00016,19.03409]
[1776951223137,40.93,77559.11,0.0,-0.30962,0.00016,19.03373]
[1776951223528,40.93,77559.11,0.0,-0.30962,0.00016,19.03373]
[1776951223583,40.93,77564.98,0.0,-0.30868,0.00016,19.00979]
[1776951224983,40.93,77564.98,0.0,-0.30867,0.00016,19.00959]
[1776951225479,40.92,77568.77,0.0,-0.30806,0.00016,18.99402]
[1776951230414,40.92,77567.57,0.0,-0.30823,0.00016,18.99822]
[1776951230445,40.92,77567.57,0.0,-0.30823,0.00016,18.99822]
[1776951230563,40.92,77561.42,0.0,-0.3092,0.00016,19.02298]
[1776951231453,40.92,77561.42,0.0,-0.3092,0.00016,19.02298]
[1776951231781,40.91,77561.42,0.0,-0.30919,0.00016,19.02279]
[1776951231871,40.91,77561.42,0.0,-0.30919,0.00016,19.02279]
[1776951232010,40.91,77561.42,0.0,-0.30919,0.00016,19.02279]
[1776951232148,40.91,77561.42,0.0,-0.30919,0.00016,19.02279]
[1776951232199,40.91,77561.42,0.0,-0.30919,0.00016,19.02279]
[1776951232559,40.91,77567.78,0.0,-0.30817,0.00016,18.9968]
[1776951232905,40.91,77567.78,0.0,-0.30817,0.00016,18.9968]
[1776951233211,40.91,77567.78,0.0,-0.30817,0.00016,18.9968]
[1776951233282,40.91,77567.78,0.0,-0.30817,0.00016,18.9968]
[1776951233454,40.91,77567.78,0.0,-0.30817,0.00016,18.9968]
[1776951233472,40.91,77567.78,0.0,-0.30817,0.00016,18.9968]
[1776951233542,40.91,77585.26,0.0,-0.30539,0.00016,18.92512]
[1776951233788,40.91,77585.26,0.0,-0.30539,0.00016,18.92512]
[1776951234570,40.91,77619.82,0.0,-0.29992,0.00016,18.78101]
[1776951234694,40.91,77619.82,0.0,-0.29992,0.00016,18.78101]
[1776951234765,40.91,77619.82,0.0,-0.29992,0.00016,18.78101]
[1776951234792,40.91,77619.82,0.0,-0.29992,0.00016,18.78101]
[1776951234884,40.91,77619.82,0.0,-0.29992,0.00016,18.78101]
[1776951235553,40.91,77613.86,0.0,-0.30086,0.00016,18.80609]
[1776951235734,40.91,77613.86,0.0,-0.30086,0.00016,18.80609]
[1776951235836,40.91,77613.86,0.0,-0.30086,0.00016,18.80609]
[1776951236549,40.91,77613.86,0.0,-0.30086,0.00016,18.80609]
[1776951236579,40.91,77613.86,0.0,-0.30086,0.00016,18.80609]
[1776951236583,40.91,77613.86,0.0,-0.30086,0.00016,18.80609]
[1776951236564,40.91,77612.66,0.0,-0.30105,0.00016,18.81114]
[1776951236877,40.91,77612.66,0.0,-0.30105,0.00016,18.81114]
[1776951237759,40.91,77612.66,0.0,-0.30105,0.00016,18.81113]
[1776951237786,40.91,77612.66,0.0,-0.30105,0.00016,18.81113]
[1776951238046,40.91,77612.66,0.0,-0.30105,0.00016,18.81113]
[1776951240454,40.91,77608.42,0.0,-0.30172,0.00016,18.82887]
[1776951240481,40.91,77608.42,0.0,-0.30172,0.00016,18.82887]
[1776951240595,40.91,77610.13,0.0,-0.30145,0.00016,18.82168]
[1776951241152,40.91,77610.13,0.0,-0.30145,0.00016,18.82168]
[1776951241596,40.91,77605.02,0.0,-0.30225,0.00016,18.84301]
[1776951242513,40.91,77605.02,0.0,-0.30225,0.00016,18.84301]
[1776951242604,40.91,77605.02,0.0,-0.30225,0.00016,18.84301]
[1776951242622,40.91,77608.88,0.0,-0.30164,0.00016,18.82683]
[1776951243591,40.91,77608.88,0.0,-0.30164,0.00016,18.82683]
[1776951243605,40.91,77608.88,0.0,-0.30164,0.00016,18.82683]
[1776951243808,40.91,77608.88,0.0,-0.30164,0.00016,18.82683]
[1776951244617,40.91,77608.97,0.0,-0.30162,0.00016,18.82637]
[1776951245941,40.91,77604.64,0.0,-0.30231,0.00016,18.84443]
[1776951246663,40.91,77602.62,0.0,-0.30262,0.00016,18.8528]
[1776951246885,40.91,77602.62,0.0,-0.30262,0.00016,18.8528]
[1776951246945,40.91,77602.62,0.0,-0.30262,0.00016,18.8528]
[1776951247639,40.91,77602.97,0.0,-0.30257,0.00016,18.85129]
[1776951247814,40.91,77602.97,0.0,-0.30257,0.00016,18.85129]
[1776951248646,40.91,77592.48,0.0,-0.30422,0.00016,18.89479]
[1776951251586,40.9,77590.21,0.0,-0.30458,0.00016,18.90398]
[1776951255696,40.9,77583.84,0.0,-0.30556,0.00016,18.92967]
[1776951260733,40.89,77578.89,0.0,-0.30633,0.00016,18.94935]
[1776951265832,40.89,77581.88,0.0,-0.30583,0.00016,18.93637]
[1776951268197,40.89,77579.11,0.0,-0.30626,0.00016,18.9475]
[1776951268282,40.89,77579.11,0.0,-0.30626,0.00016,18.9475]
[1776951268307,40.89,77579.11,0.0,-0.30626,0.00016,18.9475]
[1776951269281,40.88,77581.12,0.0,-0.30593,0.00016,18.93912]
[1776951269918,40.88,77585.05,0.0,-0.3053,0.00016,18.92282]
[1776951270244,40.88,77585.05,0.0,-0.3053,0.00016,18.92282]
[1776951270498,40.88,77585.05,0.0,-0.3053,0.00016,18.92282]
[1776951270533,40.88,77585.05,0.0,-0.3053,0.00016,18.92282]
[1776951270745,40.88,77585.05,0.0,-0.3053,0.00016,18.92282]
[1776951271191,40.88,77579.29,0.0,-0.30622,0.00016,18.94641]
[1776951271296,40.88,77579.29,0.0,-0.30622,0.00016,18.94641]
[1776951271534,40.88,77579.29,0.0,-0.30622,0.00016,18.94641]
[1776951271757,40.88,77573.73,0.0,-0.30706,0.00016,18.96444]
[1776951272483,40.88,77573.73,0.0,-0.30706,0.00016,18.96444]
[1776951272659,40.88,77573.73,0.0,-0.30706,0.00016,18.96444]
[1776951272673,40.88,77554.6,0.0,-0.31012,0.00016,19.0421]
[1776951273345,40.88,77554.6,0.0,-0.31012,0.00016,19.0421]
[1776951273593,40.88,77554.6,0.0,-0.31012,0.00016,19.0421]
[1776951273746,40.88,77554.6,0.0,-0.31012,0.00016,19.0421]
[1776951273692,40.88,77552.9,0.0,-0.31038,0.00016,19.04864]
[1776951273782,40.88,77552.9,0.0,-0.31038,0.00016,19.04864]
[1776951274524,40.88,77552.9,0.0,-0.31038,0.00016,19.04864]
[1776951274586,40.88,77552.9,0.0,-0.31038,0.00016,19.04864]
[1776951274623,40.88,77552.9,0.0,-0.31038,0.00016,19.04864]
[1776951274729,40.87,77557.84,0.0,-0.30957,0.00016,19.0283]
[1776951275331,40.87,77557.84,0.0,-0.30957,0.00016,19.0283]
[1776951275358,40.87,77557.84,0.0,-0.30957,0.00016,19.0283]
[1776951275501,40.87,77557.84,0.0,-0.30957,0.00016,19.0283]
[1776951275590,40.87,77557.84,0.0,-0.30957,0.00016,19.0283]
[1776951275673,40.87,77557.84,0.0,-0.30957,0.00016,19.0283]
[1776951275680,40.87,77557.84,0.0,-0.30957,0.00016,19.0283]
[1776951275670,40.87,77566.36,0.0,-0.3082,0.00016,18.99359]
[1776951275839,40.87,77566.59,0.0,-0.30817,0.00016,18.99265]
[1776951277727,40.87,77566.59,0.0,-0.30817,0.00016,18.99265]
[1776951277068,40.87,77574.21,0.0,-0.30695,0.00016,18.96141]
[1776951278444,40.87,77574.21,0.0,-0.30695,0.00016,18.96141]
[1776951278457,40.87,77574.21,0.0,-0.30695,0.00016,18.96141]
[1776951278768,40.87,77574.47,0.0,-0.3069,0.00016,18.96006]
[1776951279673,40.87,77574.47,0.0,-0.3069,0.00016,18.96006]
[1776951280755,40.87,77569.13,0.0,-0.30773,0.00016,18.98156]
[1776951281707,40.87,77569.13,0.0,-0.30773,0.00016,18.98156]
[1776951282372,40.86,77572.67,0.0,-0.30717,0.00016,18.96697]
[1776951282556,40.86,77572.67,0.0,-0.30717,0.00016,18.96697]
[1776951282658,40.86,77581.38,0.0,-0.30578,0.00016,18.93124]
[1776951283539,40.86,77581.38,0.0,-0.30578,0.00016,18.93124]
[1776951283608,40.86,77593.77,0.0,-0.30381,0.00016,18.87987]
[1776951284544,40.86,77593.77,0.0,-0.30381,0.00016,18.87987]
[1776951284657,40.86,77593.77,0.0,-0.30381,0.00016,18.87987]
[1776951284758,40.86,77600.37,0.0,-0.30276,0.00016,18.85237]
[1776951284990,40.86,77600.37,0.0,-0.30276,0.00016,18.85237]
[1776951285392,40.86,77600.37,0.0,-0.30276,0.00016,18.85237]
[1776951285440,40.86,77600.37,0.0,-0.30276,0.00016,18.85237]
[1776951285497,40.86,77596.57,0.0,-0.30336,0.00016,18.86819]
[1776951290607,40.86,77599.81,0.0,-0.30284,0.00016,18.85453]
[1776951290775,40.86,77599.81,0.0,-0.30284,0.00016,18.85453]
[1776951290992,40.86,77602.06,0.0,-0.30248,0.00016,18.84505]
[1776951295135,40.86,77600.32,0.0,-0.30275,0.00016,18.85218]
[1776951295374,40.86,77600.32,0.0,-0.30275,0.00016,18.85218]
[1776951295454,40.86,77600.32,0.0,-0.30275,0.00016,18.85218]
[1776951295652,40.86,77600.32,0.0,-0.30275,0.00016,18.85218]
[1776951295665,40.86,77600.32,0.0,-0.30275,0.00016,18.85218]
[1776951295694,40.86,77601.01,0.0,-0.30264,0.00016,18.84921]
[1776951296528,40.86,77601.01,0.0,-0.30264,0.00016,18.84921]
[1776951296533,40.86,77611.76,0.0,-0.30094,0.00016,18.80419]
[1776951297935,40.86,77615.36,0.0,-0.30037,0.00016,18.78904]
[1776951298567,40.86,77615.36,0.0,-0.30037,0.00016,18.78904]
[1776951298637,40.86,77615.36,0.0,-0.30037,0.00016,18.78904]
[1776951300563,40.86,77614.9,0.0,-0.30045,0.00016,18.79099]
[1776951300688,40.86,77614.9,0.0,-0.30045,0.00016,18.79099]
[1776951300748,40.86,77614.9,0.0,-0.30045,0.00016,18.79099]
[1776951300724,40.86,77616.31,0.0,-0.30023,0.00016,18.78506]
[1776951301777,40.86,77616.31,0.0,-0.30023,0.00016,18.78506]
[1776951301715,40.86,77609.31,0.0,-0.30133,0.00016,18.81451]
[1776951301994,40.86,77609.31,0.0,-0.30133,0.00016,18.81451]
[1776951302078,40.86,77609.31,0.0,-0.30133,0.00016,18.81451]
[1776951302781,40.86,77609.31,0.0,-0.30133,0.00016,18.81451]
[1776951302793,40.86,77609.09,0.0,-0.30136,0.00016,18.81542]
[1776951302814,40.86,77609.09,0.0,-0.30136,0.00016,18.81542]
[1776951302971,40.86,77609.09,0.0,-0.30136,0.00016,18.81542]
[1776951303478,40.86,77609.09,0.0,-0.30136,0.00016,18.81542]
[1776951303550,40.86,77609.09,0.0,-0.30136,0.00016,18.81542]
[1776951303789,40.86,77609.09,0.0,-0.30136,0.00016,18.81542]
[1776951304019,40.86,77609.75,0.0,-0.30126,0.00016,18.81265]
[1776951304518,40.86,77609.75,0.0,-0.30126,0.00016,18.81265]
[1776951304660,40.86,77619.88,0.0,-0.29966,0.00016,18.76996]
[1776951305735,40.86,77619.88,0.0,-0.29966,0.00016,18.76996]
[1776951305759,40.86,77634.43,0.0,-0.29738,0.00016,18.70827]
[1776951305815,40.86,77634.43,0.0,-0.29738,0.00016,18.70827]
[1776951305819,40.86,77634.43,0.0,-0.29738,0.00016,18.70827]
[1776951305843,40.86,77634.43,0.0,-0.29738,0.00016,18.70827]
[1776951306702,40.86,77634.43,0.0,-0.29738,0.00016,18.70827]
[1776951306786,40.86,77623.74,0.0,-0.29906,0.00016,18.75378]
[1776951306819,40.86,77623.74,0.0,-0.29906,0.00016,18.75378]
[1776951309165,40.86,77622.89,0.0,-0.2992,0.00016,18.75742]
[1776951310532,40.86,77619.98,0.0,-0.29965,0.00016,18.76976]
[1776951310595,40.86,77619.98,0.0,-0.29965,0.00016,18.76976]
[1776951310693,40.86,77620.97,0.0,-0.2995,0.00016,18.76563]
[1776951311523,40.86,77620.97,0.0,-0.2995,0.00016,18.76563]
[1776951311700,40.86,77620.97,0.0,-0.2995,0.00016,18.76563]
[1776951311724,40.86,77629.92,0.0,-0.29809,0.00016,18.72766]
[1776951311939,40.86,77629.92,0.0,-0.29809,0.00016,18.72766]
[1776951312557,40.86,77629.92,0.0,-0.29809,0.00016,18.72766]
[1776951312640,40.86,77646.5,0.0,-0.2955,0.00016,18.6568]
[1776951312825,40.86,77646.5,0.0,-0.2955,0.00016,18.6568]
[1776951312870,40.86,77646.5,0.0,-0.2955,0.00016,18.6568]
[1776951312956,40.86,77646.5,0.0,-0.2955,0.00016,18.6568]
[1776951313544,40.86,77646.5,0.0,-0.2955,0.00016,18.6568]
[1776951313645,40.86,77644.27,0.0,-0.29585,0.00016,18.66639]
[1776951314399,40.86,77644.27,0.0,-0.29585,0.00016,18.66639]
[1776951314455,40.86,77644.27,0.0,-0.29585,0.00016,18.66639]
[1776951314796,40.86,77644.27,0.0,-0.29585,0.00016,18.66639]
[1776951314571,40.86,77640.97,0.0,-0.29636,0.00016,18.68055]
[1776951314834,40.86,77640.97,0.0,-0.29636,0.00016,18.68055]
[1776951314862,40.86,77640.97,0.0,-0.29636,0.00016,18.68055]
[1776951315589,40.86,77640.97,0.0,-0.29636,0.00016,18.68055]
[1776951315655,40.86,77644.62,0.0,-0.29579,0.00016,18.66499]
[1776951316412,40.86,77644.62,0.0,-0.29579,0.00016,18.66499]
[1776951316537,40.86,77644.62,0.0,-0.29579,0.00016,18.66499]
[1776951316589,40.86,77644.62,0.0,-0.29579,0.00016,18.66499]
[1776951316638,40.86,77649.49,0.0,-0.29504,0.00016,18.64413]
[1776951317157,40.86,77649.49,0.0,-0.29504,0.00016,18.64413]
[1776951317657,40.86,77649.49,0.0,-0.29504,0.00016,18.64413]
[1776951317734,40.86,77649.49,0.0,-0.29504,0.00016,18.64413]
[1776951317803,40.86,77654.17,0.0,-0.29431,0.00016,18.62402]
[1776951320960,40.86,77649.1,0.0,-0.2951,0.00016,18.64589]
[1776951321056,40.86,77649.1,0.0,-0.2951,0.00016,18.64589]
[1776951321094,40.86,77649.1,0.0,-0.2951,0.00016,18.64589]
[1776951321198,40.86,77649.1,0.0,-0.2951,0.00016,18.64589]
[1776951321810,40.86,77643.41,0.0,-0.29599,0.00016,18.67047]
[1776951323196,40.87,77634.13,0.0,-0.29745,0.00016,18.71029]
[1776951323943,40.87,77634.13,0.0,-0.29745,0.00016,18.71029]
[1776951324005,40.87,77634.13,0.0,-0.29745,0.00016,18.71029]
[1776951324388,40.87,77634.13,0.0,-0.29745,0.00016,18.71029]
[1776951324811,40.87,77634.13,0.0,-0.29745,0.00016,18.71029]
[1776951324459,40.87,77632.59,0.0,-0.2977,0.00016,18.71693]
[1776951324863,40.87,77632.59,0.0,-0.2977,0.00016,18.71693]
[1776951325207,40.87,77632.59,0.0,-0.2977,0.00016,18.71699]
[1776951326166,40.87,77632.59,0.0,-0.2977,0.00016,18.71699]
[1776951326892,40.87,77634.11,0.0,-0.29746,0.00016,18.71057]
[1776951327942,40.87,77635.23,0.0,-0.29729,0.00016,18.70585]
[1776951327980,40.87,77635.23,0.0,-0.29729,0.00016,18.70585]
[1776951328066,40.87,77635.23,0.0,-0.29729,0.00016,18.70585]
[1776951328269,40.87,77635.23,0.0,-0.29729,0.00016,18.70585]
[1776951328379,40.87,77641.73,0.0,-0.29627,0.00016,18.67807]
[1776951329165,40.87,77641.73,0.0,-0.29627,0.00016,18.67807]
[1776951330327,40.87,77641.73,0.0,-0.29627,0.00016,18.67813]
[1776951331626,40.87,77639.59,0.0,-0.29661,0.00016,18.68738]
[1776951331718,40.87,77639.59,0.0,-0.29661,0.00016,18.68738]
[1776951331799,40.87,77644.36,0.0,-0.29583,0.00016,18.6623]
[1776951332158,40.87,77644.36,0.0,-0.29583,0.00016,18.6623]
[1776951332256,40.87,77644.36,0.0,-0.29583,0.00016,18.6623]
[1776951333631,40.87,77652.09,0.0,-0.29462,0.00016,18.62908]
[1776951333984,40.87,77652.09,0.0,-0.29462,0.00016,18.62908]
[1776951336229,40.87,77650.91,0.0,-0.29481,0.00016,18.63434]
[1776951336283,40.87,77650.91,0.0,-0.29481,0.00016,18.63434]
[1776951336290,40.87,77650.7,0.0,-0.29485,0.00016,18.63533]
[1776951339938,40.87,77651.87,0.0,-0.29468,0.00016,18.63054]
[1776951339973,40.87,77651.87,0.0,-0.29468,0.00016,18.63054]
[1776951340004,40.87,77651.87,0.0,-0.29468,0.00016,18.63054]
[1776951340591,40.87,77651.87,0.0,-0.29468,0.00016,18.63054]
[1776951340617,40.87,77651.87,0.0,-0.29468,0.00016,18.63054]
[1776951340654,40.87,77655.62,0.0,-0.29409,0.00016,18.61442]
[1776951342074,40.87,77655.95,0.0,-0.29404,0.00016,18.61308]
[1776951342110,40.87,77655.95,0.0,-0.29404,0.00016,18.61308]
[1776951342731,40.87,77655.95,0.0,-0.29404,0.00016,18.61308]
[1776951342799,40.88,77640.79,0.0,-0.29642,0.00016,18.67844]
[1776951343029,40.88,77640.79,0.0,-0.29642,0.00016,18.67844]
[1776951343062,40.88,77640.79,0.0,-0.29642,0.00016,18.67844]
[1776951343656,40.88,77630.75,0.0,-0.298,0.00016,18.7214]
[1776951344947,40.88,77630.75,0.0,-0.298,0.00016,18.72147]
[1776951346257,40.88,77626.79,0.0,-0.29862,0.00016,18.73834]
[1776951346647,40.88,77626.79,0.0,-0.29862,0.00016,18.73834]
[1776951346694,40.88,77626.79,0.0,-0.29862,0.00016,18.73834]
[1776951346852,40.88,77624.14,0.0,-0.29904,0.00016,18.74959]
[1776951346941,40.88,77624.14,0.0,-0.29904,0.00016,18.74959]
[1776951346998,40.88,77624.14,0.0,-0.29904,0.00016,18.74959]
[1776951347411,40.88,77629.79,0.0,-0.29815,0.00016,18.72562]
[1776951348382,40.88,77629.79,0.0,-0.29815,0.00016,18.72562]
[1776951348474,40.88,77631.6,0.0,-0.29787,0.00016,18.71793]
[1776951349252,40.88,77631.6,0.0,-0.29787,0.00016,18.71793]
[1776951349839,40.88,77629.81,0.0,-0.29815,0.00016,18.72558]
[1776951350100,40.88,77629.81,0.0,-0.29815,0.00016,18.72558]
[1776951350627,40.88,77629.81,0.0,-0.29815,0.00016,18.72558]
[1776951350855,40.88,77625.29,0.0,-0.29886,0.00016,18.74481]
[1776951350952,40.88,77625.29,0.0,-0.29886,0.00016,18.74481]
[1776951351106,40.88,77625.29,0.0,-0.29886,0.00016,18.74481]
[1776951351165,40.88,77625.29,0.0,-0.29886,0.00016,18.74481]
[1776951351226,40.88,77625.29,0.0,-0.29886,0.00016,18.74481]
[1776951351481,40.88,77625.29,0.0,-0.29886,0.00016,18.74481]
[1776951351531,40.88,77625.29,0.0,-0.29886,0.00016,18.74481]
[1776951352360,40.88,77622.67,0.0,-0.29928,0.00016,18.75594]
[1776951352415,40.88,77622.67,0.0,-0.29928,0.00016,18.75594]
[1776951352863,40.88,77628.38,0.0,-0.29838,0.00016,18.73175]
[1776951353049,40.88,77628.38,0.0,-0.29838,0.00016,18.73175]
[1776951353746,40.88,77648.11,0.0,-0.29529,0.00016,18.6474]
[1776951354974,40.88,77649.39,0.0,-0.29509,0.00016,18.64192]
[1776951355051,40.88,77649.39,0.0,-0.29509,0.00016,18.64192]
[1776951355420,40.88,77649.39,0.0,-0.29509,0.00016,18.64203]
[1776951356850,40.88,77649.39,0.0,-0.29509,0.00016,18.64203]
[1776951357437,40.88,77649.36,0.0,-0.2951,0.00016,18.64239]
[1776951358685,40.88,77649.36,0.0,-0.2951,0.00016,18.64239]
[1776951358786,40.88,77653.13,0.0,-0.29452,0.00016,18.62625]
[1776951358898,40.88,77653.13,0.0,-0.29452,0.00016,18.62625]
[1776951359355,40.88,77653.13,0.0,-0.29452,0.00016,18.62625]
[1776951359763,40.88,77647.87,0.0,-0.29534,0.00016,18.64904]
[1776951360030,40.88,77647.87,0.0,-0.29534,0.00016,18.64904]
[1776951360421,40.88,77647.87,0.0,-0.29534,0.00016,18.64904]
[1776951360556,40.88,77647.87,0.0,-0.29534,0.00016,18.64904]
[1776951360652,40.88,77640.24,0.0,-0.29654,0.00016,18.6819]
[1776951361818,40.88,77640.24,0.0,-0.29654,0.00016,18.6819]
[1776951361841,40.88,77640.24,0.0,-0.29654,0.00016,18.6819]
[1776951361908,40.89,77638.17,0.0,-0.29687,0.00016,18.69087]
[1776951362397,40.89,77638.17,0.0,-0.29687,0.00016,18.69087]
[1776951362538,40.89,77631.7,0.0,-0.29789,0.00016,18.71853]
[1776951363523,40.89,77631.7,0.0,-0.29789,0.00016,18.71853]
[1776951363552,40.89,77631.7,0.0,-0.29789,0.00016,18.71853]
[1776951363582,40.89,77631.7,0.0,-0.29789,0.00016,18.71853]
[1776951363618,40.89,77631.7,0.0,-0.29789,0.00016,18.71853]
[1776951363729,40.89,77631.7,0.0,-0.29789,0.00016,18.71853]
[1776951363802,40.89,77631.7,0.0,-0.29789,0.00016,18.71853]
[1776951363774,40.89,77633.82,0.0,-0.29756,0.00016,18.70957]
[1776951364348,40.89,77633.82,0.0,-0.29756,0.00016,18.70957]
[1776951364440,40.89,77633.82,0.0,-0.29756,0.00016,18.70957]
[1776951364703,40.89,77633.82,0.0,-0.29756,0.00016,18.70957]
[1776951368758,40.89,77644.77,0.0,-0.29585,0.00016,18.66291]
[1776951368983,40.89,77644.77,0.0,-0.29585,0.00016,18.66291]
[1776951369039,40.89,77644.77,0.0,-0.29585,0.00016,18.66291]
[1776951369568,40.89,77644.77,0.0,-0.29585,0.00016,18.66291]
[1776951369592,40.89,77646.87,0.0,-0.29552,0.00016,18.65395]
[1776951371574,40.89,77646.87,0.0,-0.29552,0.00016,18.65399]
[1776951371600,40.89,77644.65,0.0,-0.29587,0.00016,18.66356]
[1776951374349,40.89,77646.79,0.0,-0.29554,0.00016,18.65444]
[1776951374363,40.89,77646.79,0.0,-0.29554,0.00016,18.65444]
[1776951374474,40.89,77646.79,0.0,-0.29554,0.00016,18.65444]
[1776951374557,40.89,77643.19,0.0,-0.2961,0.00016,18.66993]
[1776951375560,40.89,77636.4,0.0,-0.29717,0.00016,18.699]
[1776951378991,40.89,77631.1,0.0,-0.298,0.00016,18.72155]
[1776951379112,40.89,77631.1,0.0,-0.298,0.00016,18.72155]
[1776951379782,40.89,77631.1,0.0,-0.298,0.00016,18.72155]
[1776951379819,40.89,77631.1,0.0,-0.298,0.00016,18.72155]
[1776951379883,40.89,77642.95,0.0,-0.29614,0.00016,18.67092]
[1776951380676,40.89,77642.95,0.0,-0.29614,0.00016,18.67092]
[1776951380708,40.89,77642.95,0.0,-0.29614,0.00016,18.67092]
[1776951380785,40.89,77646.42,0.0,-0.2956,0.00016,18.65602]
[1776951382514,40.89,77647.98,0.0,-0.29535,0.00016,18.64932]
[1776951383175,40.89,77654.2,0.0,-0.29438,0.00016,18.62254]
[1776951383332,40.89,77654.2,0.0,-0.29438,0.00016,18.62254]
[1776951383468,40.89,77654.2,0.0,-0.29438,0.00016,18.62254]
[1776951383621,40.89,77654.2,0.0,-0.29438,0.00016,18.62258]
[1776951384627,40.89,77663.38,0.0,-0.29296,0.00016,18.58288]
[1776951385916,40.89,77663.74,0.0,-0.2929,0.00016,18.58141]
[1776951391745,40.9,77666.29,0.0,-0.2925,0.00016,18.56639]
[1776951393604,40.9,77666.29,0.0,-0.2925,0.00016,18.56653]
[1776951393690,40.9,77666.29,0.0,-0.2925,0.00016,18.56653]
[1776951393788,40.9,77671.62,0.0,-0.29168,0.00016,18.54344]
[1776951393964,40.9,77671.62,0.0,-0.29168,0.00016,18.54344]
[1776951394942,40.9,77671.62,0.0,-0.29168,0.00016,18.54358]
[1776951395278,40.9,77671.62,0.0,-0.29168,0.00016,18.54358]
[1776951395438,40.9,77671.62,0.0,-0.29168,0.00016,18.54358]
[1776951395720,40.9,77671.62,0.0,-0.29168,0.00016,18.54358]
[1776951395823,40.9,77671.62,0.0,-0.29168,0.00016,18.54358]
[1776951395812,40.9,77672.45,0.0,-0.29155,0.00016,18.53989]
[1776951396124,40.9,77672.45,0.0,-0.29155,0.00016,18.53989]
[1776951396299,40.9,77672.45,0.0,-0.29155,0.00016,18.53989]
[1776951396665,40.9,77672.45,0.0,-0.29155,0.00016,18.53989]
[1776951397502,40.9,77672.45,0.0,-0.29155,0.00016,18.53993]
[1776951397580,40.9,77672.45,0.0,-0.29155,0.00016,18.53993]
[1776951397723,40.9,77667.63,0.0,-0.2923,0.00016,18.56098]
[1776951398124,40.9,77667.63,0.0,-0.2923,0.00016,18.56098]
[1776951398147,40.9,77667.63,0.0,-0.2923,0.00016,18.56098]
[1776951398187,40.9,77667.63,0.0,-0.2923,0.00016,18.56098]
[1776951398726,40.9,77666.58,0.0,-0.29247,0.00016,18.56556]
[1776951399472,40.9,77666.58,0.0,-0.29247,0.00016,18.56556]
[1776951399607,40.9,77666.58,0.0,-0.29247,0.00016,18.56556]
[1776951399734,40.9,77666.85,0.0,-0.29242,0.00016,18.5644]
[1776951400425,40.9,77666.85,0.0,-0.29242,0.00016,18.5644]
[1776951401815,40.9,77682.35,0.0,-0.29001,0.00015,18.49649]
[1776951402738,40.9,77682.35,0.0,-0.29001,0.00015,18.49649]
[1776951402823,40.9,77682.35,0.0,-0.29001,0.00015,18.49649]
[1776951402899,40.9,77686.92,0.0,-0.2893,0.00015,18.47635]
[1776951403303,40.9,77686.92,0.0,-0.2893,0.00015,18.47635]
[1776951403481,40.9,77686.92,0.0,-0.2893,0.00015,18.47635]
[1776951403764,40.9,77686.96,0.0,-0.2893,0.00015,18.47616]
[1776951404771,40.9,77696.77,0.0,-0.28778,0.00015,18.43283]
[1776951406337,40.9,77697.29,0.0,-0.2877,0.00015,18.43058]
[1776951406383,40.9,77697.29,0.0,-0.2877,0.00015,18.43058]
[1776951406453,40.9,77697.29,0.0,-0.2877,0.00015,18.43058]
[1776951406474,40.9,77697.29,0.0,-0.2877,0.00015,18.43058]
[1776951406893,40.9,77697.29,0.0,-0.2877,0.00015,18.43058]
[1776951406782,40.9,77697.08,0.0,-0.28774,0.00015,18.43157]
[1776951407253,40.9,77697.08,0.0,-0.28774,0.00015,18.43157]
[1776951407870,40.9,77682.15,0.0,-0.29005,0.00015,18.49744]
[1776951408023,40.9,77682.15,0.0,-0.29005,0.00015,18.49744]
[1776951408559,40.9,77682.15,0.0,-0.29005,0.00015,18.49744]
[1776951408813,40.9,77672.12,0.0,-0.2916,0.00016,18.54137]
[1776951409179,40.9,77672.12,0.0,-0.2916,0.00016,18.54137]
[1776951409806,40.9,77669.71,0.0,-0.29198,0.00016,18.55188]
[1776951410037,40.9,77669.71,0.0,-0.29198,0.00016,18.55188]
[1776951411230,40.9,77670.64,0.0,-0.29183,0.00016,18.54777]
[1776951411472,40.9,77670.64,0.0,-0.29183,0.00016,18.54777]
[1776951411631,40.9,77670.64,0.0,-0.29183,0.00016,18.54777]
[1776951411908,40.9,77670.64,0.0,-0.29183,0.00016,18.54777]
[1776951411874,40.9,77655.24,0.0,-0.29422,0.00016,18.6145]
[1776951412231,40.9,77655.24,0.0,-0.29422,0.00016,18.6145]
[1776951412307,40.9,77655.24,0.0,-0.29422,0.00016,18.6145]
[1776951412825,40.9,77655.24,0.0,-0.29422,0.00016,18.6145]
[1776951413619,40.9,77655.24,0.0,-0.29422,0.00016,18.6145]
[1776951413835,40.9,77644.04,0.0,-0.29597,0.00016,18.6626]
[1776951416997,40.9,77645.64,0.0,-0.29572,0.00016,18.65578]
[1776951417043,40.9,77645.64,0.0,-0.29572,0.00016,18.65578]
[1776951418879,40.9,77650.57,0.0,-0.29495,0.00016,18.63468]
[1776951418938,40.9,77650.57,0.0,-0.29495,0.00016,18.63468]
[1776951419061,40.9,77655.79,0.0,-0.29414,0.00016,18.61229]
[1776951419127,40.9,77655.79,0.0,-0.29414,0.00016,18.61229]
[1776951419891,40.9,77655.79,0.0,-0.29414,0.00016,18.61229]
[1776951419927,40.9,77655.79,0.0,-0.29414,0.00016,18.61229]
[1776951419904,40.9,77655.63,0.0,-0.29417,0.00016,18.61308]
[1776951420486,40.9,77655.63,0.0,-0.29417,0.00016,18.61308]
[1776951420504,40.9,77655.63,0.0,-0.29417,0.00016,18.61308]
[1776951420696,40.9,77655.63,0.0,-0.29417,0.00016,18.61308]
[1776951420802,40.9,77655.63,0.0,-0.29417,0.00016,18.61308]
[1776951420833,40.9,77655.63,0.0,-0.29417,0.00016,18.61308]
[1776951420887,40.9,77655.63,0.0,-0.29418,0.00016,18.61319]
[1776951421967,40.9,77641.45,0.0,-0.2964,0.00016,18.67439]
[1776951423199,40.9,77641.45,0.0,-0.2964,0.00016,18.67439]
[1776951423906,40.9,77643.31,0.0,-0.29611,0.00016,18.66651]
[1776951424419,40.9,77643.31,0.0,-0.29611,0.00016,18.66651]
[1776951424518,40.9,77643.31,0.0,-0.29611,0.00016,18.66651]
[1776951424906,40.9,77643.31,0.0,-0.29611,0.00016,18.66651]
[1776951424938,40.9,77643.31,0.0,-0.29611,0.00016,18.66651]
[1776951424968,40.9,77642.02,0.0,-0.29632,0.00016,18.67212]
[1776951425320,40.9,77642.02,0.0,-0.29632,0.00016,18.67212]
[1776951425469,40.9,77642.02,0.0,-0.29632,0.00016,18.67212]
[1776951425947,40.9,77623.04,0.0,-0.29929,0.00016,18.75288]
[1776951426168,40.9,77623.04,0.0,-0.29929,0.00016,18.75288]
[1776951426528,40.9,77623.04,0.0,-0.29929,0.00016,18.75288]
[1776951426646,40.9,77623.04,0.0,-0.29929,0.00016,18.75288]
[1776951426723,40.9,77623.04,0.0,-0.29929,0.00016,18.75288]
[1776951426940,40.91,77609.44,0.0,-0.30144,0.00016,18.81029]
[1776951427516,40.91,77609.44,0.0,-0.30144,0.00016,18.81029]
[1776951427566,40.91,77609.44,0.0,-0.30144,0.00016,18.81029]
[1776951427757,40.91,77609.44,0.0,-0.30144,0.00016,18.81029]
[1776951427800,40.91,77609.44,0.0,-0.30144,0.00016,18.81029]
[1776951427946,40.91,77598.01,0.0,-0.30325,0.00016,18.85794]
[1776951428140,40.91,77598.01,0.0,-0.30325,0.00016,18.85794]
[1776951428194,40.91,77598.01,0.0,-0.30325,0.00016,18.85794]
[1776951428953,40.91,77593.5,0.0,-0.30396,0.00016,18.87657]
[1776951429763,40.91,77593.5,0.0,-0.30396,0.00016,18.87657]
[1776951429926,40.91,77593.5,0.0,-0.30396,0.00016,18.87657]
[1776951429960,40.9,77596.04,0.0,-0.30355,0.00016,18.86594]
[1776951430015,40.9,77596.04,0.0,-0.30355,0.00016,18.86594]
[1776951431821,40.9,77599.49,0.0,-0.303,0.00016,18.85151]
[1776951431901,40.9,77599.49,0.0,-0.303,0.00016,18.85151]
[1776951431938,40.9,77599.49,0.0,-0.303,0.00016,18.85151]
[1776951431974,40.9,77606.09,0.0,-0.30196,0.00016,18.82391]
[1776951432655,40.9,77606.09,0.0,-0.30196,0.00016,18.82391]
[1776951432981,40.9,77604.66,0.0,-0.30218,0.00016,18.82984]
[1776951433566,40.9,77604.66,0.0,-0.30218,0.00016,18.82984]
[1776951433640,40.9,77604.66,0.0,-0.30218,0.00016,18.82984]
[1776951433985,40.9,77604.66,0.0,-0.30218,0.00016,18.82984]
[1776951434009,40.9,77602.21,0.0,-0.30257,0.00016,18.84002]
[1776951434297,40.9,77602.21,0.0,-0.30257,0.00016,18.84002]
[1776951434363,40.9,77602.21,0.0,-0.30257,0.00016,18.84002]
[1776951434999,40.9,77615.29,0.0,-0.3005,0.00016,18.78519]
[1776951435570,40.9,77615.29,0.0,-0.3005,0.00016,18.78519]
[1776951435585,40.9,77615.29,0.0,-0.3005,0.00016,18.78519]
[1776951436015,40.9,77624.58,0.0,-0.29904,0.00016,18.74599]
[1776951436779,40.9,77624.58,0.0,-0.29904,0.00016,18.74599]
[1776951436883,40.9,77624.58,0.0,-0.29904,0.00016,18.74599]
[1776951437015,40.9,77630.88,0.0,-0.29805,0.00016,18.71931]
[1776951437369,40.9,77630.88,0.0,-0.29805,0.00016,18.71931]
[1776951437426,40.9,77630.88,0.0,-0.29805,0.00016,18.71931]
[1776951438021,40.9,77628.05,0.0,-0.2985,0.00016,18.7314]
[1776951438122,40.9,77628.05,0.0,-0.2985,0.00016,18.7314]
[1776951438161,40.9,77628.05,0.0,-0.2985,0.00016,18.7314]
[1776951438399,40.9,77628.05,0.0,-0.2985,0.00016,18.7314]
[1776951438475,40.9,77628.05,0.0,-0.2985,0.00016,18.7314]
[1776951438620,40.9,77622.38,0.0,-0.29939,0.00016,18.75547]
[1776951439418,40.9,77622.38,0.0,-0.29939,0.00016,18.75547]
[1776951440769,40.9,77618.29,0.0,-0.30004,0.00016,18.77277]
[1776951440793,40.9,77618.29,0.0,-0.30004,0.00016,18.77277]
[1776951440834,40.9,77612.26,0.0,-0.30099,0.00016,18.79815]
[1776951442275,40.9,77612.26,0.0,-0.30099,0.00016,18.79815]
[1776951442531,40.9,77612.26,0.0,-0.30099,0.00016,18.79815]
[1776951442582,40.9,77612.26,0.0,-0.30099,0.00016,18.79815]
[1776951442683,40.9,77612.26,0.0,-0.30099,0.00016,18.79815]
[1776951442788,40.9,77605.98,0.0,-0.30198,0.00016,18.82443]
[1776951443328,40.9,77605.98,0.0,-0.30198,0.00016,18.82443]
[1776951443579,40.9,77605.98,0.0,-0.30198,0.00016,18.82443]
[1776951443614,40.9,77605.98,0.0,-0.30198,0.00016,18.82443]
[1776951443654,40.9,77594.2,0.0,-0.30384,0.00016,18.87344]
[1776951444687,40.9,77586.65,0.0,-0.30503,0.00016,18.90459]
[1776951445096,40.9,77586.65,0.0,-0.30503,0.00016,18.90459]
[1776951445275,40.9,77586.65,0.0,-0.30503,0.00016,18.90459]
[1776951446002,40.9,77586.65,0.0,-0.30503,0.00016,18.90459]
[1776951446080,40.9,77580.52,0.0,-0.306,0.00016,18.92972]
[1776951447179,40.9,77580.52,0.0,-0.306,0.00016,18.92972]
[1776951447331,40.9,77580.52,0.0,-0.306,0.00016,18.92972]
[1776951447730,40.9,77580.52,0.0,-0.306,0.00016,18.92972]
[1776951447774,40.9,77580.52,0.0,-0.306,0.00016,18.92972]
[1776951447831,40.9,77571.06,0.0,-0.3075,0.00016,18.96816]
[1776951448626,40.9,77571.06,0.0,-0.3075,0.00016,18.96816]
[1776951448686,40.9,77571.06,0.0,-0.3075,0.00016,18.96816]
[1776951448756,40.9,77569.48,0.0,-0.30774,0.00016,18.97445]
[1776951449474,40.9,77569.48,0.0,-0.30774,0.00016,18.97445]
[1776951450839,40.9,77567.61,0.0,-0.30804,0.00016,18.98207]
[1776951451409,40.9,77570.65,0.0,-0.30755,0.00016,18.96937]
[1776951451650,40.9,77570.65,0.0,-0.30755,0.00016,18.96937]
[1776951451988,40.9,77570.65,0.0,-0.30755,0.00016,18.96937]
[1776951452471,40.89,77570.83,0.0,-0.30748,0.00016,18.96386]
[1776951453729,40.89,77566.76,0.0,-0.30813,0.00016,18.98044]
[1776951454782,40.89,77576.01,0.0,-0.30664,0.00016,18.94221]
[1776951458066,40.89,77580.09,0.0,-0.30598,0.00016,18.92522]
[1776951458851,40.89,77580.09,0.0,-0.30598,0.00016,18.92522]
[1776951459551,40.89,77576.1,0.0,-0.30661,0.00016,18.94137]
[1776951459622,40.89,77576.1,0.0,-0.30661,0.00016,18.94137]
[1776951459679,40.89,77576.1,0.0,-0.30661,0.00016,18.94137]
[1776951459774,40.89,77576.1,0.0,-0.30661,0.00016,18.94137]
[1776951459796,40.89,77576.1,0.0,-0.30661,0.00016,18.94137]
[1776951459958,40.88,77568.74,0.0,-0.30777,0.00016,18.97132]
[1776951460960,40.88,77561.1,0.0,-0.30899,0.00016,19.00221]
[1776951461323,40.88,77561.1,0.0,-0.30899,0.00016,19.00221]
[1776951461589,40.88,77561.1,0.0,-0.30899,0.00016,19.00221]
[1776951461617,40.88,77561.1,0.0,-0.30899,0.00016,19.00221]
[1776951461641,40.88,77561.1,0.0,-0.30899,0.00016,19.00221]
[1776951463111,40.88,77548.56,0.0,-0.31099,0.00016,19.05262]
[1776951463939,40.88,77548.56,0.0,-0.31099,0.00016,19.05262]
[1776951463993,40.88,77548.56,0.0,-0.31099,0.00016,19.05262]
[1776951463973,40.88,77550.37,0.0,-0.31068,0.00016,19.0449]
[1776951464793,40.88,77550.37,0.0,-0.31068,0.00016,19.0449]
[1776951464835,40.88,77550.37,0.0,-0.31068,0.00016,19.0449]
[1776951464852,40.88,77550.37,0.0,-0.31068,0.00016,19.0449]
[1776951465473,40.87,77552.45,0.0,-0.31034,0.00016,19.0363]
[1776951468429,40.87,77551.04,0.0,-0.31054,0.00016,19.0413]
[1776951468485,40.87,77551.04,0.0,-0.31054,0.00016,19.0413]
[1776951468589,40.87,77551.04,0.0,-0.31054,0.00016,19.0413]
[1776951468607,40.87,77551.04,0.0,-0.31054,0.00016,19.0413]
[1776951468648,40.87,77553.76,0.0,-0.31009,0.00016,19.0301]
[1776951471023,40.87,77555.39,0.0,-0.30983,0.00016,19.02353]
[1776951471040,40.86,77556.86,0.0,-0.30958,0.00016,19.01714]
[1776951472324,40.86,77564.78,0.0,-0.30831,0.00016,18.9848]
[1776951474455,40.86,77564.78,0.0,-0.3083,0.00016,18.98462]
[1776951474878,40.86,77564.78,0.0,-0.3083,0.00016,18.98462]
[1776951475000,40.86,77564.78,0.0,-0.3083,0.00016,18.98462]
[1776951475308,40.86,77567.72,0.0,-0.30782,0.00016,18.97227]
[1776951475968,40.86,77567.72,0.0,-0.30782,0.00016,18.97227]
[1776951478007,40.85,77564.39,0.0,-0.30834,0.00016,18.98565]
[1776951478800,40.85,77568.87,0.0,-0.30762,0.00016,18.9672]
[1776951479289,40.85,77572.23,0.0,-0.30707,0.00016,18.95312]
[1776951479401,40.85,77572.23,0.0,-0.30707,0.00016,18.95312]
[1776951480021,40.85,77572.23,0.0,-0.30707,0.00016,18.95312]
[1776951480240,40.85,77566.33,0.0,-0.30801,0.00016,18.97721]
[1776951480312,40.85,77566.33,0.0,-0.30801,0.00016,18.97721]
[1776951482109,40.85,77569.06,0.0,-0.30756,0.00016,18.96573]
[1776951482967,40.85,77569.06,0.0,-0.30756,0.00016,18.96573]
[1776951483068,40.84,77573.86,0.0,-0.30679,0.00016,18.94576]
[1776951484761,40.84,77585.68,0.0,-0.30489,0.00016,18.89683]
[1776951485833,40.84,77585.68,0.0,-0.30489,0.00016,18.89683]
[1776951485887,40.84,77585.68,0.0,-0.30489,0.00016,18.89683]
[1776951486146,40.84,77580.28,0.0,-0.30575,0.00016,18.919]
[1776951487007,40.84,77583.11,0.0,-0.30529,0.00016,18.90721]
[1776951489436,40.84,77586.06,0.0,-0.30482,0.00016,18.89481]
[1776951489686,40.84,77586.06,0.0,-0.30482,0.00016,18.89481]
[1776951489706,40.84,77586.06,0.0,-0.30482,0.00016,18.89481]
[1776951489780,40.84,77586.06,0.0,-0.30482,0.00016,18.89481]
[1776951489915,40.83,77581.0,0.0,-0.30562,0.00016,18.9156]
[1776951490268,40.83,77581.0,0.0,-0.30562,0.00016,18.9156]
[1776951492074,40.83,77564.43,0.0,-0.30825,0.00016,18.98319]
[1776951492272,40.83,77564.43,0.0,-0.30825,0.00016,18.98319]
[1776951492648,40.83,77564.43,0.0,-0.30825,0.00016,18.98319]
[1776951492799,40.83,77564.43,0.0,-0.30825,0.00016,18.98319]
[1776951495694,40.83,77566.6,0.0,-0.30789,0.00016,18.97402]
[1776951496299,40.83,77567.66,0.0,-0.30771,0.00016,18.96937]
[1776951496305,40.83,77567.66,0.0,-0.30771,0.00016,18.96937]
[1776951496328,40.83,77567.66,0.0,-0.30771,0.00016,18.96937]
[1776951496384,40.83,77567.66,0.0,-0.30771,0.00016,18.96937]
[1776951496387,40.83,77567.66,0.0,-0.30771,0.00016,18.96937]
[1776951496391,40.83,77567.66,0.0,-0.30771,0.00016,18.96937]
[1776951496396,40.83,77567.66,0.0,-0.30771,0.00016,18.96937]
[1776951498333,40.83,77563.96,0.0,-0.3083,0.00016,18.9843]
[1776951498341,40.83,77563.96,0.0,-0.3083,0.00016,18.9843]
[1776951498450,40.82,77565.31,0.0,-0.30807,0.00016,18.97863]
[1776951502378,40.82,77567.98,0.0,-0.30763,0.00016,18.96725]
[1776951502441,40.82,77567.98,0.0,-0.30763,0.00016,18.96725]
[1776951502451,40.82,77567.98,0.0,-0.30763,0.00016,18.96725]
[1776951503664,40.82,77571.94,0.0,-0.30699,0.00016,18.9509]
[1776951503916,40.82,77571.94,0.0,-0.30699,0.00016,18.9509]
[1776951504013,40.82,77577.39,0.0,-0.30611,0.00016,18.92823]
[1776951504173,40.82,77577.39,0.0,-0.30611,0.00016,18.92823]
[1776951504280,40.82,77577.39,0.0,-0.30611,0.00016,18.92823]
[1776951505119,40.82,77577.39,0.0,-0.30611,0.00016,18.92823]
[1776951505188,40.82,77577.39,0.0,-0.30611,0.00016,18.92823]
[1776951505646,40.82,77577.39,0.0,-0.30611,0.00016,18.92823]
[1776951505669,40.82,77577.39,0.0,-0.30611,0.00016,18.92823]
[1776951505746,40.82,77577.39,0.0,-0.30611,0.00016,18.92823]
[1776951505754,40.82,77577.39,0.0,-0.30611,0.00016,18.92823]
[1776951505771,40.82,77577.39,0.0,-0.30611,0.00016,18.92823]
[1776951505787,40.82,77577.39,0.0,-0.30611,0.00016,18.92823]
[1776951505890,40.82,77577.39,0.0,-0.30611,0.00016,18.92823]
[1776951505997,40.82,77577.39,0.0,-0.30611,0.00016,18.92823]
[1776951506078,40.81,77596.1,0.0,-0.30313,0.00016,18.85055]
[1776951506489,40.81,77596.1,0.0,-0.30313,0.00016,18.85055]
[1776951506590,40.81,77598.78,0.0,-0.30271,0.00016,18.83937]
[1776951508056,40.81,77598.78,0.0,-0.30271,0.00016,18.83937]
[1776951508856,40.81,77598.78,0.0,-0.3027,0.00016,18.83933]
[1776951508883,40.81,77598.78,0.0,-0.3027,0.00016,18.83933]
[1776951508957,40.81,77592.54,0.0,-0.30369,0.00016,18.86528]
[1776951512938,40.81,77587.71,0.0,-0.30442,0.00016,18.8806]
[1776951514038,40.81,77583.51,0.0,-0.30509,0.00016,18.89787]
[1776951514561,40.81,77579.16,0.0,-0.30578,0.00016,18.91575]
[1776951515851,40.81,77572.94,0.0,-0.30676,0.00016,18.94113]
[1776951516730,40.81,77572.94,0.0,-0.30676,0.00016,18.94113]
[1776951522025,40.8,77573.77,0.0,-0.30661,0.00016,18.93732]
[1776951525654,40.8,77577.77,0.0,-0.30596,0.00016,18.92043]
[1776951525784,40.8,77577.77,0.0,-0.30596,0.00016,18.92043]
[1776951525914,40.8,77577.77,0.0,-0.30596,0.00016,18.92043]
[1776951526062,40.8,77577.77,0.0,-0.30596,0.00016,18.92043]
[1776951526023,40.8,77580.44,0.0,-0.30553,0.00016,18.90934]
[1776951526147,40.8,77580.44,0.0,-0.30553,0.00016,18.90934]
[1776951526305,40.8,77580.44,0.0,-0.30553,0.00016,18.90934]
[1776951526337,40.8,77580.44,0.0,-0.30553,0.00016,18.90934]
[1776951526993,40.8,77580.44,0.0,-0.30553,0.00016,18.90934]
[1776951527024,40.8,77590.91,0.0,-0.30386,0.00016,18.86591]
[1776951527937,40.8,77590.91,0.0,-0.30386,0.00016,18.86591]
[1776951528038,40.8,77590.91,0.0,-0.30386,0.00016,18.86591]
[1776951528041,40.8,77593.53,0.0,-0.30345,0.00016,18.85498]
[1776951528920,40.8,77593.53,0.0,-0.30345,0.00016,18.85498]
[1776951529021,40.8,77599.74,0.0,-0.30246,0.00016,18.82905]
[1776951529689,40.8,77599.74,0.0,-0.30246,0.00016,18.82905]
[1776951529748,40.8,77599.74,0.0,-0.30246,0.00016,18.82905]
[1776951529825,40.8,77599.74,0.0,-0.30246,0.00016,18.82905]
[1776951530046,40.8,77599.74,0.0,-0.30246,0.00016,18.82905]
[1776951530148,40.8,77601.51,0.0,-0.30218,0.00016,18.82165]
[1776951530269,40.8,77601.51,0.0,-0.30218,0.00016,18.82165]
[1776951531061,40.8,77601.51,0.0,-0.30218,0.00016,18.82165]
[1776951530676,40.8,77601.51,0.0,-0.30218,0.00016,18.82165]
[1776951532084,40.8,77601.51,0.0,-0.30218,0.00016,18.82165]
[1776951532104,40.8,77616.4,0.0,-0.29983,0.00016,18.75904]
[1776951532189,40.8,77616.4,0.0,-0.29983,0.00016,18.75904]
[1776951532360,40.8,77616.4,0.0,-0.29983,0.00016,18.75904]
[1776951532437,40.8,77616.4,0.0,-0.29983,0.00016,18.75904]
[1776951533075,40.8,77616.4,0.0,-0.29983,0.00016,18.75904]
[1776951533120,40.8,77623.21,0.0,-0.29876,0.00016,18.73025]
[1776951533157,40.8,77623.21,0.0,-0.29876,0.00016,18.73025]
[1776951533347,40.8,77623.21,0.0,-0.29876,0.00016,18.73025]
[1776951533634,40.8,77623.21,0.0,-0.29876,0.00016,18.73025]
[1776951534076,40.8,77637.61,0.0,-0.29649,0.00016,18.66875]
[1776951535009,40.8,77637.61,0.0,-0.29649,0.00016,18.66875]
[1776951535013,40.8,77642.91,0.0,-0.29566,0.00016,18.64587]
[1776951535299,40.8,77642.91,0.0,-0.29566,0.00016,18.64587]
[1776951535414,40.8,77642.91,0.0,-0.29566,0.00016,18.64587]
[1776951535499,40.8,77642.91,0.0,-0.29566,0.00016,18.64587]
[1776951535934,40.8,77642.91,0.0,-0.29566,0.00016,18.64587]
[1776951535956,40.8,77656.05,0.0,-0.2936,0.00016,18.58898]
[1776951536529,40.8,77656.05,0.0,-0.2936,0.00016,18.58898]
[1776951536544,40.8,77656.05,0.0,-0.2936,0.00016,18.58898]
[1776951536581,40.8,77656.05,0.0,-0.2936,0.00016,18.58898]
[1776951536610,40.8,77656.05,0.0,-0.2936,0.00016,18.58898]
[1776951536750,40.8,77656.05,0.0,-0.2936,0.00016,18.58898]
[1776951537323,40.8,77660.0,0.0,-0.29298,0.00016,18.57178]
[1776951537724,40.8,77660.0,0.0,-0.29298,0.00016,18.57177]
[1776951538732,40.8,77652.68,0.0,-0.29412,0.00016,18.60352]
[1776951539421,40.8,77652.68,0.0,-0.29412,0.00016,18.60352]
[1776951539493,40.8,77652.68,0.0,-0.29412,0.00016,18.60352]
[1776951541417,40.8,77652.7,0.0,-0.29411,0.00016,18.60334]
[1776951541750,40.8,77650.9,0.0,-0.29439,0.00016,18.61109]
[1776951545516,40.8,77647.61,0.0,-0.2949,0.00016,18.62514]
[1776951545778,40.8,77647.61,0.0,-0.2949,0.00016,18.62508]
[1776951547959,40.79,77650.84,0.0,-0.29439,0.00016,18.61106]
[1776951547975,40.79,77650.84,0.0,-0.29439,0.00016,18.61106]
[1776951548073,40.79,77650.84,0.0,-0.29439,0.00016,18.61106]
[1776951548600,40.79,77651.25,0.0,-0.29433,0.00016,18.60926]
[1776951548819,40.79,77651.25,0.0,-0.29433,0.00016,18.60926]
[1776951548938,40.79,77651.25,0.0,-0.29433,0.00016,18.60926]
[1776951549018,40.79,77641.6,0.0,-0.29584,0.00016,18.65086]
[1776951550317,40.8,77641.6,0.0,-0.29584,0.00016,18.65103]
[1776951550766,40.8,77641.6,0.0,-0.29584,0.00016,18.65103]
[1776951551051,40.8,77641.6,0.0,-0.29584,0.00016,18.65103]
[1776951551105,40.8,77641.6,0.0,-0.29584,0.00016,18.65103]
[1776951551094,40.8,77632.14,0.0,-0.29734,0.00016,18.69174]
[1776951551800,40.8,77632.14,0.0,-0.29734,0.00016,18.69174]
[1776951552123,40.8,77624.45,0.0,-0.29855,0.00016,18.72466]
[1776951552364,40.8,77624.45,0.0,-0.29855,0.00016,18.72466]
[1776951552419,40.8,77624.45,0.0,-0.29855,0.00016,18.72466]
[1776951552508,40.8,77624.45,0.0,-0.29855,0.00016,18.72466]
[1776951552758,40.8,77624.45,0.0,-0.29855,0.00016,18.72466]
[1776951552917,40.8,77624.45,0.0,-0.29855,0.00016,18.72466]
[1776951552940,40.8,77611.69,0.0,-0.30057,0.00016,18.77879]
[1776951553935,40.8,77611.69,0.0,-0.30057,0.00016,18.77879]
[1776951553964,40.8,77611.69,0.0,-0.30057,0.00016,18.77879]
[1776951554066,40.8,77606.65,0.0,-0.30136,0.00016,18.80004]
[1776951554188,40.8,77606.65,0.0,-0.30136,0.00016,18.80004]
[1776951557164,40.8,77610.51,0.0,-0.30076,0.00016,18.78384]
[1776951557246,40.8,77610.51,0.0,-0.30076,0.00016,18.78384]
[1776951557275,40.8,77610.51,0.0,-0.30076,0.00016,18.78384]
[1776951558025,40.8,77610.51,0.0,-0.30076,0.00016,18.78384]
[1776951558067,40.8,77610.51,0.0,-0.30076,0.00016,18.78384]
[1776951558148,40.8,77610.51,0.0,-0.30076,0.00016,18.78384]
[1776951558126,40.8,77621.68,0.0,-0.29899,0.00016,18.73664]
[1776951558360,40.8,77621.68,0.0,-0.29899,0.00016,18.73664]
[1776951558884,40.8,77621.68,0.0,-0.29899,0.00016,18.73664]
[1776951558946,40.8,77621.68,0.0,-0.29899,0.00016,18.73664]
[1776951558975,40.8,77609.39,0.0,-0.30094,0.00016,18.78866]
[1776951559945,40.8,77609.39,0.0,-0.30094,0.00016,18.78866]
[1776951559972,40.8,77600.55,0.0,-0.30234,0.00016,18.82578]
[1776951561519,40.8,77600.55,0.0,-0.30234,0.00016,18.82576]
[1776951565263,40.8,77593.55,0.0,-0.30344,0.00016,18.85483]
[1776951565767,40.8,77593.55,0.0,-0.30344,0.00016,18.85483]
[1776951565794,40.8,77593.55,0.0,-0.30344,0.00016,18.85483]
[1776951565945,40.8,77593.55,0.0,-0.30344,0.00016,18.85483]
[1776951566025,40.8,77595.43,0.0,-0.30314,0.00016,18.84696]
[1776951566570,40.8,77595.43,0.0,-0.30314,0.00016,18.84696]
[1776951568645,40.8,77597.39,0.0,-0.30283,0.00016,18.83873]
[1776951568704,40.8,77597.39,0.0,-0.30283,0.00016,18.83873]
[1776951569064,40.8,77597.39,0.0,-0.30283,0.00016,18.83873]
[1776951569093,40.8,77593.96,0.0,-0.30337,0.00016,18.85302]
[1776951569547,40.8,77593.96,0.0,-0.30337,0.00016,18.85302]
[1776951570955,40.8,77585.25,0.0,-0.30475,0.00016,18.88909]
[1776951571191,40.8,77585.25,0.0,-0.30475,0.00016,18.88909]
[1776951572133,40.8,77585.25,0.0,-0.30475,0.00016,18.88909]
[1776951572858,40.8,77580.58,0.0,-0.30546,0.00016,18.90368]
[1776951573831,40.8,77583.45,0.0,-0.305,0.00016,18.89175]
[1776951573902,40.8,77583.45,0.0,-0.305,0.00016,18.89175]
[1776951574773,40.79,77583.82,0.0,-0.30494,0.00016,18.89015]
[1776951575703,40.79,77583.82,0.0,-0.30494,0.00016,18.89008]
[1776951578433,40.79,77587.17,0.0,-0.3044,0.00016,18.87603]
[1776951579785,40.79,77587.24,0.0,-0.30438,0.00016,18.87568]
[1776951580392,40.79,77585.23,0.0,-0.3047,0.00016,18.88396]
[1776951580706,40.79,77585.23,0.0,-0.3047,0.00016,18.88396]
[1776951581027,40.79,77581.27,0.0,-0.30533,0.00016,18.90026]
[1776951581257,40.79,77581.27,0.0,-0.30533,0.00016,18.90026]
[1776951581332,40.79,77581.27,0.0,-0.30533,0.00016,18.90026]
[1776951582035,40.79,77580.68,0.0,-0.30542,0.00016,18.90262]
[1776951584062,40.79,77584.36,0.0,-0.30483,0.00016,18.88734]
[1776951584088,40.79,77584.36,0.0,-0.30483,0.00016,18.88734]
[1776951584135,40.79,77583.64,0.0,-0.30494,0.00016,18.89027]
[1776951585214,40.79,77583.64,0.0,-0.30494,0.00016,18.89021]
[1776951585783,40.79,77583.64,0.0,-0.30494,0.00016,18.89021]
[1776951585867,40.79,77583.64,0.0,-0.30494,0.00016,18.89021]
[1776951585933,40.79,77583.64,0.0,-0.30494,0.00016,18.89021]
[1776951586043,40.79,77583.64,0.0,-0.30494,0.00016,18.89021]
[1776951586134,40.79,77595.44,0.0,-0.30306,0.00016,18.84111]
[1776951586355,40.79,77595.44,0.0,-0.30306,0.00016,18.84111]
[1776951587495,40.79,77595.44,0.0,-0.30306,0.00016,18.8411]
[1776951587528,40.79,77595.44,0.0,-0.30306,0.00016,18.8411]
[1776951588077,40.79,77603.81,0.0,-0.30174,0.00016,18.8061]
[1776951588505,40.79,77603.81,0.0,-0.30174,0.00016,18.8061]
[1776951589598,40.79,77600.71,0.0,-0.30223,0.00016,18.81911]
[1776951590348,40.79,77601.64,0.0,-0.30208,0.00016,18.81523]
[1776951590469,40.79,77601.64,0.0,-0.30208,0.00016,18.81523]
[1776951591098,40.79,77602.28,0.0,-0.30198,0.00016,18.81257]
[1776951594462,40.79,77605.48,0.0,-0.30148,0.00016,18.79922]
[1776951596512,40.79,77606.34,0.0,-0.30134,0.00016,18.79566]
[1776951597161,40.79,77606.52,0.0,-0.30132,0.00016,18.79493]
[1776951598391,40.79,77601.64,0.0,-0.30209,0.00016,18.81544]
[1776951598483,40.79,77601.64,0.0,-0.30209,0.00016,18.81544]
[1776951598594,40.79,77601.64,0.0,-0.30209,0.00016,18.81544]
[1776951599172,40.79,77598.65,0.0,-0.30256,0.00016,18.82796]
[1776951600179,40.79,77589.3,0.0,-0.30405,0.00016,18.86692]
[1776951600518,40.79,77589.3,0.0,-0.30405,0.00016,18.86692]
[1776951601186,40.79,77584.29,0.0,-0.30484,0.00016,18.88766]
[1776951601459,40.79,77584.29,0.0,-0.30484,0.00016,18.88766]
[1776951601502,40.79,77584.29,0.0,-0.30484,0.00016,18.88766]
[1776951601974,40.79,77584.29,0.0,-0.30484,0.00016,18.88766]
[1776951602213,40.79,77585.61,0.0,-0.30463,0.00016,18.88219]
[1776951602377,40.79,77585.61,0.0,-0.30463,0.00016,18.88219]
[1776951602783,40.79,77585.61,0.0,-0.30463,0.00016,18.88219]
[1776951602882,40.79,77585.61,0.0,-0.30463,0.00016,18.88219]
[1776951602934,40.79,77585.61,0.0,-0.30463,0.00016,18.88219]
[1776951603026,40.79,77585.61,0.0,-0.30463,0.00016,18.88219]
[1776951603164,40.79,77585.61,0.0,-0.30463,0.00016,18.88219]
[1776951603205,40.79,77570.84,0.0,-0.30698,0.00016,18.94296]
[1776951603328,40.79,77570.84,0.0,-0.30698,0.00016,18.94296]
[1776951603405,40.79,77570.84,0.0,-0.30698,0.00016,18.94296]
[1776951603454,40.79,77570.84,0.0,-0.30698,0.00016,18.94296]
[1776951603851,40.79,77570.84,0.0,-0.30698,0.00016,18.94296]
[1776951604222,40.79,77565.4,0.0,-0.30785,0.00016,18.96522]
[1776951605154,40.79,77565.4,0.0,-0.30785,0.00016,18.96522]
[1776951605282,40.79,77565.4,0.0,-0.30785,0.00016,18.96522]
[1776951605264,40.79,77543.28,0.0,-0.3114,0.00016,19.05472]
[1776951605402,40.79,77543.28,0.0,-0.3114,0.00016,19.05472]
[1776951606617,40.79,77543.28,0.0,-0.31139,0.00016,19.0546]
[1776951606772,40.79,77543.28,0.0,-0.31139,0.00016,19.0546]
[1776951606789,40.79,77543.28,0.0,-0.31139,0.00016,19.0546]
[1776951606926,40.79,77543.28,0.0,-0.31139,0.00016,19.0546]
[1776951607035,40.79,77543.28,0.0,-0.31139,0.00016,19.0546]
[1776951607294,40.79,77561.25,0.0,-0.3085,0.00016,18.98172]
[1776951607359,40.79,77561.25,0.0,-0.3085,0.00016,18.98172]
[1776951607398,40.79,77561.25,0.0,-0.3085,0.00016,18.98172]
[1776951607453,40.79,77561.25,0.0,-0.3085,0.00016,18.98172]
[1776951607518,40.79,77561.25,0.0,-0.3085,0.00016,18.98172]
[1776951608364,40.78,77561.25,0.0,-0.30849,0.00016,18.98152]
[1776951608607,40.78,77561.25,0.0,-0.30849,0.00016,18.98152]
[1776951608686,40.78,77561.25,0.0,-0.30849,0.00016,18.98152]
[1776951609247,40.78,77569.58,0.0,-0.30716,0.00016,18.94731]
[1776951609854,40.78,77569.58,0.0,-0.30716,0.00016,18.94731]
[1776951610252,40.78,77580.24,0.0,-0.30545,0.00016,18.9032]
[1776951611913,40.78,77582.38,0.0,-0.3051,0.00016,18.89435]
[1776951612116,40.78,77582.38,0.0,-0.3051,0.00016,18.89435]
[1776951612210,40.78,77582.38,0.0,-0.3051,0.00016,18.89435]
[1776951613664,40.78,77593.17,0.0,-0.30338,0.00016,18.84934]
[1776951614056,40.78,77593.17,0.0,-0.30338,0.00016,18.84934]
[1776951614279,40.78,77599.42,0.0,-0.30239,0.00016,18.82323]
[1776951614839,40.78,77599.42,0.0,-0.30239,0.00016,18.82323]
[1776951615297,40.78,77594.57,0.0,-0.30316,0.00016,18.84347]
[1776951617517,40.78,77593.9,0.0,-0.30326,0.00016,18.84623]
[1776951618651,40.78,77599.58,0.0,-0.30236,0.00016,18.82248]
[1776951619551,40.78,77599.38,0.0,-0.30239,0.00016,18.82332]
[1776951619978,40.78,77599.38,0.0,-0.30239,0.00016,18.82332]
[1776951620030,40.78,77599.38,0.0,-0.30239,0.00016,18.82332]
[1776951621234,40.78,77598.46,0.0,-0.30254,0.00016,18.82717]
[1776951621336,40.78,77589.96,0.0,-0.30389,0.00016,18.86265]
[1776951621876,40.78,77589.96,0.0,-0.30389,0.00016,18.86265]
[1776951622120,40.78,77589.96,0.0,-0.30389,0.00016,18.86265]
[1776951622366,40.78,77590.67,0.0,-0.30378,0.00016,18.8597]
[1776951622486,40.78,77590.67,0.0,-0.30378,0.00016,18.8597]
[1776951622555,40.78,77590.67,0.0,-0.30378,0.00016,18.8597]
[1776951622910,40.78,77590.67,0.0,-0.30378,0.00016,18.8597]
[1776951623345,40.78,77580.13,0.0,-0.30545,0.00016,18.90337]
[1776951624356,40.78,77568.67,0.0,-0.30728,0.00016,18.95044]
[1776951624506,40.78,77568.67,0.0,-0.30728,0.00016,18.95044]
[1776951624778,40.78,77568.67,0.0,-0.30728,0.00016,18.95044]
[1776951624794,40.78,77568.67,0.0,-0.30728,0.00016,18.95044]
[1776951624975,40.78,77568.67,0.0,-0.30728,0.00016,18.95044]
[1776951625228,40.78,77568.67,0.0,-0.30728,0.00016,18.95044]
[1776951625362,40.78,77569.79,0.0,-0.3071,0.00016,18.94576]
[1776951625888,40.78,77569.79,0.0,-0.3071,0.00016,18.94576]
[1776951625961,40.78,77569.79,0.0,-0.3071,0.00016,18.94576]
[1776951628350,40.77,77564.52,0.0,-0.30793,0.00016,18.96713]
[1776951629422,40.77,77568.38,0.0,-0.30731,0.00016,18.95111]
[1776951634926,40.77,77564.9,0.0,-0.30781,0.00016,18.96029]
[1776951634941,40.77,77564.9,0.0,-0.30781,0.00016,18.96029]
[1776951635221,40.77,77564.9,0.0,-0.30781,0.00016,18.96029]
[1776951635321,40.77,77567.24,0.0,-0.30744,0.00016,18.9506]
[1776951635499,40.77,77567.24,0.0,-0.30744,0.00016,18.9506]
[1776951637926,40.76,77577.82,0.0,-0.30574,0.00016,18.90687]
[1776951638117,40.76,77580.95,0.0,-0.30523,0.00016,18.89385]
[1776951638685,40.76,77580.95,0.0,-0.30523,0.00016,18.89385]
[1776951638876,40.76,77580.95,0.0,-0.30523,0.00016,18.89385]
[1776951639714,40.76,77580.72,0.0,-0.30527,0.00016,18.89472]
[1776951640983,40.76,77582.23,0.0,-0.30502,0.00016,18.88841]
[1776951641095,40.76,77582.23,0.0,-0.30502,0.00016,18.88841]
[1776951641133,40.76,77582.23,0.0,-0.30502,0.00016,18.88841]
[1776951646513,40.76,77587.17,0.0,-0.30423,0.00016,18.86761]
[1776951648076,40.76,77587.17,0.0,-0.30423,0.00016,18.86761]
[1776951651336,40.76,77589.82,0.0,-0.3038,0.00016,18.8565]
[1776951651756,40.76,77592.71,0.0,-0.30334,0.00016,18.84444]
[1776951651858,40.76,77599.58,0.0,-0.30225,0.00016,18.81571]
[1776951653531,40.76,77599.58,0.0,-0.30225,0.00016,18.8157]
[1776951653631,40.76,77605.08,0.0,-0.30138,0.00016,18.79263]
[1776951657704,40.76,77606.3,0.0,-0.30119,0.00016,18.78762]
[1776951657886,40.76,77606.3,0.0,-0.30119,0.00016,18.78762]
[1776951657897,40.76,77606.3,0.0,-0.30119,0.00016,18.78762]
[1776951657970,40.76,77599.01,0.0,-0.30234,0.00016,18.81819]
[1776951658478,40.76,77599.01,0.0,-0.30234,0.00016,18.81819]
[1776951658555,40.76,77599.01,0.0,-0.30234,0.00016,18.81819]
[1776951658903,40.76,77599.01,0.0,-0.30234,0.00016,18.81819]
[1776951658980,40.76,77599.01,0.0,-0.30234,0.00016,18.81819]
[1776951659012,40.76,77599.01,0.0,-0.30234,0.00016,18.81819]
[1776951659219,40.76,77599.42,0.0,-0.30228,0.00016,18.81642]
[1776951659958,40.76,77599.42,0.0,-0.30228,0.00016,18.81642]
[1776951659978,40.76,77599.42,0.0,-0.30228,0.00016,18.81642]
[1776951660117,40.76,77599.42,0.0,-0.30228,0.00016,18.81642]
[1776951660171,40.76,77610.79,0.0,-0.30047,0.00016,18.76842]
[1776951660669,40.76,77610.79,0.0,-0.30047,0.00016,18.76842]
[1776951660741,40.76,77610.79,0.0,-0.30047,0.00016,18.76842]
[1776951660842,40.76,77617.99,0.0,-0.29933,0.00016,18.7379]
[1776951661571,40.76,77617.99,0.0,-0.29933,0.00016,18.7379]
[1776951663310,40.76,77614.02,0.0,-0.29996,0.00016,18.75473]
[1776951663597,40.76,77614.16,0.0,-0.29993,0.00016,18.75413]
[1776951663722,40.76,77614.16,0.0,-0.29993,0.00016,18.75413]
[1776951663969,40.76,77614.16,0.0,-0.29993,0.00016,18.75413]
[1776951664112,40.76,77614.16,0.0,-0.29993,0.00016,18.75413]
[1776951664177,40.76,77614.16,0.0,-0.29993,0.00016,18.75413]
[1776951664422,40.76,77636.08,0.0,-0.29648,0.00016,18.66062]
[1776951664577,40.76,77636.08,0.0,-0.29648,0.00016,18.66062]
[1776951664618,40.76,77636.08,0.0,-0.29648,0.00016,18.66062]
[1776951664784,40.76,77636.08,0.0,-0.29648,0.00016,18.66062]
[1776951664963,40.76,77636.08,0.0,-0.29648,0.00016,18.66062]
[1776951664977,40.76,77637.68,0.0,-0.29622,0.00016,18.65363]
[1776951665508,40.76,77637.68,0.0,-0.29622,0.00016,18.65363]
[1776951665563,40.76,77637.68,0.0,-0.29622,0.00016,18.65363]
[1776951665595,40.76,77637.68,0.0,-0.29622,0.00016,18.65363]
[1776951666330,40.76,77637.68,0.0,-0.29622,0.00016,18.65363]
[1776951666426,40.76,77637.68,0.0,-0.29622,0.00016,18.65363]
[1776951666409,40.76,77632.93,0.0,-0.29697,0.00016,18.67408]
[1776951666963,40.76,77632.93,0.0,-0.29697,0.00016,18.67408]
[1776951667313,40.76,77632.93,0.0,-0.29697,0.00016,18.67408]
[1776951667334,40.76,77635.8,0.0,-0.29652,0.00016,18.66181]
[1776951668888,40.76,77635.8,0.0,-0.29652,0.00016,18.66181]
[1776951668939,40.76,77635.8,0.0,-0.29652,0.00016,18.66181]
[1776951669000,40.76,77635.8,0.0,-0.29652,0.00016,18.66181]
[1776951669433,40.76,77635.8,0.0,-0.29652,0.00016,18.66181]
[1776951669351,40.76,77629.47,0.0,-0.29752,0.00016,18.68899]
[1776951669850,40.76,77629.47,0.0,-0.29752,0.00016,18.68899]
[1776951669862,40.76,77629.47,0.0,-0.29752,0.00016,18.68899]
[1776951669935,40.76,77616.44,0.0,-0.29957,0.00016,18.7445]
[1776951671880,40.76,77616.44,0.0,-0.29958,0.00016,18.74452]
[1776951671889,40.76,77616.44,0.0,-0.29958,0.00016,18.74452]
[1776951671918,40.76,77616.44,0.0,-0.29958,0.00016,18.74452]
[1776951672331,40.76,77616.44,0.0,-0.29958,0.00016,18.74452]
[1776951672431,40.76,77611.82,0.0,-0.3003,0.00016,18.764]
[1776951673232,40.76,77611.82,0.0,-0.3003,0.00016,18.764]
[1776951673386,40.76,77611.82,0.0,-0.3003,0.00016,18.764]
[1776951673416,40.76,77611.82,0.0,-0.3003,0.00016,18.764]
[1776951673933,40.76,77606.89,0.0,-0.30108,0.00016,18.78475]
[1776951674187,40.76,77606.89,0.0,-0.30108,0.00016,18.78475]
[1776951674268,40.76,77598.45,0.0,-0.30242,0.00016,18.8202]
[1776951675105,40.76,77598.45,0.0,-0.30242,0.00016,18.8202]
[1776951675207,40.76,77591.04,0.0,-0.3036,0.00016,18.85109]
[1776951678592,40.76,77590.06,0.0,-0.30375,0.00016,18.85511]
[1776951678606,40.76,77590.06,0.0,-0.30375,0.00016,18.85511]
[1776951678778,40.76,77590.06,0.0,-0.30375,0.00016,18.85511]
[1776951678811,40.76,77590.06,0.0,-0.30375,0.00016,18.85511]
[1776951679395,40.76,77590.06,0.0,-0.30375,0.00016,18.85511]
[1776951679036,40.76,77585.04,0.0,-0.30455,0.00016,18.87594]
[1776951679475,40.76,77585.04,0.0,-0.30455,0.00016,18.87594]
[1776951680126,40.76,77580.55,0.0,-0.30526,0.00016,18.89451]
[1776951685785,40.75,77574.65,0.0,-0.30619,0.00016,18.91854]
[1776951687799,40.75,77581.16,0.0,-0.30515,0.00016,18.89151]
[1776951692834,40.75,77578.96,0.0,-0.30545,0.00016,18.89566]
[1776951697027,40.75,77579.29,0.0,-0.30539,0.00016,18.89412]
[1776951697097,40.75,77581.49,0.0,-0.30504,0.00016,18.88496]
[1776951700156,40.75,77582.47,0.0,-0.30488,0.00016,18.8808]
[1776951700408,40.75,77582.47,0.0,-0.30488,0.00016,18.8808]
[1776951700444,40.74,77578.47,0.0,-0.30552,0.00016,18.89726]
[1776951701897,40.74,77571.01,0.0,-0.30671,0.00016,18.92794]
[1776951702740,40.74,77571.01,0.0,-0.30671,0.00016,18.92794]
[1776951705539,40.74,77571.98,0.0,-0.30654,0.00016,18.92366]
[1776951706303,40.74,77571.98,0.0,-0.30654,0.00016,18.92366]
[1776951706335,40.74,77571.98,0.0,-0.30654,0.00016,18.92366]
[1776951706367,40.74,77571.98,0.0,-0.30654,0.00016,18.92366]
[1776951706408,40.74,77579.81,0.0,-0.30528,0.00016,18.8912]
[1776951708442,40.74,77579.81,0.0,-0.30528,0.00016,18.8912]
[1776951708945,40.74,77585.71,0.0,-0.30433,0.00016,18.86653]
[1776951710670,40.74,77586.5,0.0,-0.3042,0.00016,18.86311]
[1776951710734,40.74,77586.5,0.0,-0.3042,0.00016,18.86311]
[1776951710752,40.74,77586.5,0.0,-0.3042,0.00016,18.86311]
[1776951710853,40.74,77586.5,0.0,-0.3042,0.00016,18.86311]
[1776951711008,40.74,77593.83,0.0,-0.30303,0.00016,18.83242]
[1776951714522,40.73,77596.87,0.0,-0.30253,0.00016,18.81925]
[1776951714989,40.73,77596.87,0.0,-0.30253,0.00016,18.81925]
[1776951715995,40.73,77603.48,0.0,-0.30148,0.00016,18.79139]
[1776951716944,40.73,77603.48,0.0,-0.30148,0.00016,18.79139]
[1776951717030,40.73,77603.48,0.0,-0.30148,0.00016,18.79139]
[1776951717060,40.73,77607.18,0.0,-0.30089,0.00016,18.77573]
[1776951717747,40.73,77607.18,0.0,-0.30089,0.00016,18.77573]
[1776951722690,40.73,77609.95,0.0,-0.30044,0.00016,18.76361]
[1776951728473,40.73,77610.36,0.0,-0.30037,0.00016,18.76171]
[1776951729424,40.72,77610.54,0.0,-0.30033,0.00016,18.76083]
[1776951730432,40.72,77602.99,0.0,-0.30152,0.00016,18.7925]
[1776951730638,40.72,77602.99,0.0,-0.30152,0.00016,18.7925]
[1776951730653,40.72,77602.99,0.0,-0.30152,0.00016,18.7925]
[1776951731355,40.72,77602.99,0.0,-0.30152,0.00016,18.7925]
[1776951731441,40.72,77597.32,0.0,-0.30242,0.00016,18.81633]
[1776951731601,40.72,77597.32,0.0,-0.30242,0.00016,18.81633]
[1776951732137,40.72,77597.32,0.0,-0.30242,0.00016,18.81633]
[1776951735808,40.72,77592.9,0.0,-0.30313,0.00016,18.83478]
[1776951736164,40.72,77591.75,0.0,-0.30331,0.00016,18.83957]
[1776951741221,40.72,77596.59,0.0,-0.30254,0.00016,18.81925]
[1776951743529,40.72,77596.97,0.0,-0.30247,0.00016,18.81764]
[1776951744268,40.72,77607.05,0.0,-0.30087,0.00016,18.77525]
[1776951747058,40.72,77609.37,0.0,-0.3005,0.00016,18.76526]
[1776951747312,40.72,77594.71,0.0,-0.30282,0.00016,18.82675]
[1776951748536,40.72,77594.71,0.0,-0.30281,0.00016,18.82656]
[1776951748561,40.72,77594.71,0.0,-0.30281,0.00016,18.82656]
[1776951748770,40.72,77594.71,0.0,-0.30281,0.00016,18.82656]
[1776951748822,40.72,77594.71,0.0,-0.30281,0.00016,18.82656]
[1776951749465,40.72,77579.76,0.0,-0.30519,0.00016,18.88876]
[1776951750223,40.72,77579.76,0.0,-0.30519,0.00016,18.88876]
[1776951751099,40.72,77576.0,0.0,-0.3058,0.00016,18.90431]
[1776951751386,40.72,77576.0,0.0,-0.3058,0.00016,18.90431]
[1776951751472,40.72,77568.66,0.0,-0.30693,0.00016,18.92984]
[1776951754360,40.71,77562.39,0.0,-0.30792,0.00016,18.95511]
[1776951755127,40.71,77562.39,0.0,-0.30792,0.00016,18.95511]
[1776951755386,40.71,77562.39,0.0,-0.30792,0.00016,18.95511]
[1776951755419,40.71,77559.8,0.0,-0.30833,0.00016,18.96556]
[1776951761033,40.71,77559.09,0.0,-0.30842,0.00016,18.96788]
[1776951763938,40.7,77563.22,0.0,-0.30774,0.00016,18.95037]
[1776951764344,40.7,77563.22,0.0,-0.30774,0.00016,18.95037]
[1776951764423,40.7,77570.76,0.0,-0.30653,0.00016,18.91926]
[1776951766920,40.7,77570.87,0.0,-0.3065,0.00016,18.91855]
[1776951768212,40.7,77571.47,0.0,-0.3064,0.00016,18.91596]
[1776951769528,40.69,77574.63,0.0,-0.30589,0.00016,18.9028]
[1776951770514,40.69,77568.03,0.0,-0.30694,0.00016,18.92978]
[1776951771484,40.69,77559.95,0.0,-0.30823,0.00016,18.9629]
[1776951773141,40.69,77559.95,0.0,-0.30822,0.00016,18.96265]
[1776951773317,40.69,77559.95,0.0,-0.30822,0.00016,18.96265]
[1776951773462,40.69,77559.95,0.0,-0.30822,0.00016,18.96265]
[1776951773535,40.69,77556.69,0.0,-0.30874,0.00016,18.9758]
[1776951775723,40.69,77550.78,0.0,-0.30968,0.00016,18.9995]
[1776951776452,40.68,77550.78,0.0,-0.30967,0.00016,18.9993]
[1776951781490,40.67,77552.62,0.0,-0.30934,0.00016,18.99085]
[1776951783807,40.67,77552.73,0.0,-0.30931,0.00016,18.99002]
[1776951783867,40.67,77552.73,0.0,-0.30931,0.00016,18.99002]
[1776951783889,40.67,77552.73,0.0,-0.30931,0.00016,18.99002]
[1776951783983,40.67,77552.73,0.0,-0.30931,0.00016,18.99002]
[1776951784529,40.67,77552.77,0.0,-0.30929,0.00016,18.98967]
[1776951785699,40.67,77558.23,0.0,-0.30841,0.00016,18.96722]
[1776951786539,40.67,77559.35,0.0,-0.30822,0.00016,18.96247]
[1776951788416,40.66,77560.75,0.0,-0.30799,0.00016,18.95657]
[1776951790570,40.66,77553.74,0.0,-0.3091,0.00016,18.98471]
[1776951792695,40.66,77557.14,0.0,-0.30854,0.00016,18.97048]
[1776951794543,40.66,77554.52,0.0,-0.30895,0.00016,18.981]
[1776951795555,40.65,77554.75,0.0,-0.30891,0.00016,18.97989]
[1776951798335,40.65,77555.28,0.0,-0.3088,0.00016,18.97719]
[1776951799631,40.65,77562.17,0.0,-0.30768,0.00016,18.94864]
[1776951800782,40.65,77562.17,0.0,-0.30768,0.00016,18.94864]
[1776951802186,40.64,77565.18,0.0,-0.3072,0.00016,18.93612]
[1776951802248,40.64,77565.18,0.0,-0.3072,0.00016,18.93612]
[1776951804160,40.64,77566.63,0.0,-0.30695,0.00016,18.92986]
[1776951804187,40.64,77565.97,0.0,-0.30705,0.00016,18.93244]
[1776951809228,40.63,77568.09,0.0,-0.30669,0.00016,18.92301]
[1776951814797,40.63,77567.5,0.0,-0.30672,0.00016,18.92011]
[1776951814812,40.63,77567.5,0.0,-0.30672,0.00016,18.92011]
[1776951816414,40.63,77566.29,0.0,-0.30691,0.00016,18.92495]
[1776951816429,40.63,77566.29,0.0,-0.30691,0.00016,18.92495]
[1776951818434,40.62,77560.59,0.0,-0.30782,0.00016,18.94809]
[1776951818503,40.62,77559.73,0.0,-0.30794,0.00016,18.95129]
[1776951823803,40.61,77559.25,0.0,-0.30799,0.00016,18.95241]
[1776951825228,40.61,77559.25,0.0,-0.30799,0.00016,18.95241]
[1776951825617,40.61,77559.25,0.0,-0.30799,0.00016,18.95241]
[1776951825647,40.61,77559.25,0.0,-0.30799,0.00016,18.95241]
[1776951826078,40.61,77559.96,0.0,-0.30786,0.00016,18.94916]
[1776951826121,40.61,77559.96,0.0,-0.30786,0.00016,18.94916]
[1776951826152,40.61,77559.96,0.0,-0.30786,0.00016,18.94916]
[1776951826272,40.61,77559.96,0.0,-0.30786,0.00016,18.94916]
[1776951826595,40.61,77553.66,0.0,-0.30887,0.00016,18.97478]
[1776951828368,40.61,77545.29,0.0,-0.31021,0.00016,19.00868]
[1776951828680,40.61,77545.29,0.0,-0.31021,0.00016,19.00868]
[1776951828838,40.6,77545.29,0.0,-0.3102,0.00016,19.00847]
[1776951830410,40.6,77545.29,0.0,-0.3102,0.00016,19.00847]
[1776951830418,40.6,77545.29,0.0,-0.3102,0.00016,19.00847]
[1776951830531,40.6,77545.54,0.0,-0.31016,0.00016,19.00724]
[1776951831371,40.6,77545.54,0.0,-0.31016,0.00016,19.00724]
[1776951831412,40.6,77555.35,0.0,-0.30857,0.00016,18.96704]
[1776951832815,40.6,77555.35,0.0,-0.30856,0.00016,18.96683]
[1776951833874,40.6,77559.3,0.0,-0.30792,0.00016,18.95046]
[1776951836941,40.59,77558.4,0.0,-0.30804,0.00016,18.95367]
[1776951837175,40.59,77556.4,0.0,-0.30836,0.00016,18.9617]
[1776951838912,40.59,77549.95,0.0,-0.30939,0.00016,18.98773]
[1776951843942,40.58,77549.2,0.0,-0.30947,0.00016,18.98984]
[1776951847241,40.57,77548.0,0.0,-0.30964,0.00016,18.99418]
[1776951847318,40.57,77549.73,0.0,-0.30936,0.00016,18.98713]
[1776951853025,40.57,77552.99,0.0,-0.30881,0.00016,18.97297]
[1776951855093,40.56,77551.79,0.0,-0.30899,0.00016,18.97755]
[1776951855362,40.56,77551.79,0.0,-0.30899,0.00016,18.97755]
[1776951857035,40.56,77544.28,0.0,-0.31018,0.00016,19.00766]
[1776951857791,40.56,77544.28,0.0,-0.31018,0.00016,19.00766]
[1776951863075,40.55,77543.91,0.0,-0.3102,0.00016,19.00811]
[1776951868110,40.54,77545.2,0.0,-0.30996,0.00016,19.00197]
[1776951870305,40.54,77544.4,0.0,-0.31008,0.00016,19.00505]
[1776951870366,40.54,77543.41,0.0,-0.31024,0.00016,19.00891]
[1776951872180,40.54,77543.41,0.0,-0.31024,0.00016,19.00891]
[1776951872515,40.53,77543.02,0.0,-0.31025,0.00016,19.00536]
[1776951873041,40.53,77543.02,0.0,-0.31025,0.00016,19.00536]
[1776951873146,40.53,77543.02,0.0,-0.31025,0.00016,19.00536]
[1776951874110,40.53,77543.02,0.0,-0.31025,0.00016,19.00536]
[1776951874185,40.53,77542.76,0.0,-0.31028,0.00016,19.00625]
[1776951874749,40.53,77542.76,0.0,-0.31028,0.00016,19.00625]
[1776951874802,40.53,77542.76,0.0,-0.31028,0.00016,19.00625]
[1776951881201,40.52,77536.85,0.0,-0.31119,0.00016,19.02893]
[1776951882410,40.52,77536.85,0.0,-0.31119,0.00016,19.02893]
[1776951882468,40.52,77536.85,0.0,-0.31119,0.00016,19.02893]
[1776951882479,40.52,77545.34,0.0,-0.30981,0.00016,18.99425]
[1776951882764,40.52,77545.34,0.0,-0.30981,0.00016,18.99425]
[1776951883208,40.52,77545.34,0.0,-0.30981,0.00016,18.99425]
[1776951885087,40.52,77552.87,0.0,-0.30858,0.00016,18.96312]
[1776951885965,40.51,77550.51,0.0,-0.30896,0.00016,18.97265]
[1776951891644,40.51,77549.38,0.0,-0.30911,0.00016,18.97657]
[1776951894897,40.5,77549.13,0.0,-0.30913,0.00016,18.97702]
[1776951900240,40.5,77548.08,0.0,-0.30928,0.00016,18.98059]
[1776951900446,40.5,77548.08,0.0,-0.30928,0.00016,18.98059]
[1776951900669,40.5,77548.08,0.0,-0.30928,0.00016,18.98059]
[1776951900673,40.49,77543.81,0.0,-0.30996,0.00016,18.99788]
[1776951900778,40.49,77543.81,0.0,-0.30996,0.00016,18.99788]
[1776951900884,40.49,77543.81,0.0,-0.30996,0.00016,18.99788]
[1776951901653,40.49,77530.1,0.0,-0.31217,0.00016,19.05316]
[1776951902278,40.49,77530.1,0.0,-0.31217,0.00016,19.05316]
[1776951902724,40.49,77524.49,0.0,-0.31307,0.00016,19.07554]
[1776951902959,40.49,77524.49,0.0,-0.31307,0.00016,19.07554]
[1776951903050,40.49,77524.49,0.0,-0.31307,0.00016,19.07554]
[1776951903104,40.49,77524.49,0.0,-0.31307,0.00016,19.07554]
[1776951903242,40.49,77524.49,0.0,-0.31307,0.00016,19.07554]
[1776951903360,40.49,77524.49,0.0,-0.31307,0.00016,19.07554]
[1776951908023,40.48,77525.88,0.0,-0.31282,0.00016,19.06911]
[1776951908921,40.48,77525.88,0.0,-0.31281,0.00016,19.06891]
[1776951909188,40.48,77525.88,0.0,-0.31281,0.00016,19.06891]
[1776951909478,40.48,77525.88,0.0,-0.31281,0.00016,19.06891]
[1776951909523,40.48,77522.95,0.0,-0.31327,0.00016,19.08029]
[1776951910274,40.48,77522.95,0.0,-0.31327,0.00016,19.08029]
[1776951910428,40.48,77522.95,0.0,-0.31327,0.00016,19.08029]
[1776951910671,40.48,77522.95,0.0,-0.31327,0.00016,19.08029]
[1776951910666,40.48,77508.8,0.0,-0.31557,0.00016,19.13678]
[1776951911042,40.48,77508.8,0.0,-0.31557,0.00016,19.13678]
[1776951911549,40.47,77500.13,0.0,-0.31698,0.00016,19.17084]
[1776951912671,40.47,77500.13,0.0,-0.31698,0.00016,19.17084]
[1776951912734,40.47,77500.13,0.0,-0.31698,0.00016,19.17084]
[1776951912831,40.47,77504.4,0.0,-0.31629,0.00016,19.15411]
[1776951912871,40.47,77504.4,0.0,-0.31629,0.00016,19.15411]
[1776951913435,40.47,77504.51,0.0,-0.31627,0.00016,19.15362]
[1776951913934,40.47,77504.51,0.0,-0.31627,0.00016,19.15362]
[1776951914442,40.47,77512.04,0.0,-0.31504,0.00016,19.12371]
[1776951914833,40.47,77512.04,0.0,-0.31504,0.00016,19.12371]
[1776951915619,40.47,77512.04,0.0,-0.31504,0.00016,19.12371]
[1776951915704,40.47,77514.96,0.0,-0.31456,0.00016,19.11205]
[1776951915901,40.47,77514.96,0.0,-0.31456,0.00016,19.11205]
[1776951916008,40.47,77514.96,0.0,-0.31456,0.00016,19.11205]
[1776951916532,40.47,77514.96,0.0,-0.31456,0.00016,19.11205]
[1776951916627,40.47,77515.74,0.0,-0.31444,0.00016,19.10896]
[1776951916924,40.47,77515.74,0.0,-0.31444,0.00016,19.10896]
[1776951916972,40.47,77515.74,0.0,-0.31444,0.00016,19.10896]
[1776951917121,40.47,77515.74,0.0,-0.31444,0.00016,19.10896]
[1776951917552,40.47,77515.74,0.0,-0.31444,0.00016,19.10896]
[1776951917664,40.47,77515.74,0.0,-0.31444,0.00016,19.10896]
[1776951917703,40.47,77518.5,0.0,-0.31398,0.00016,19.09771]
[1776951918409,40.47,77518.5,0.0,-0.31398,0.00016,19.09771]
[1776951918678,40.47,77518.5,0.0,-0.31398,0.00016,19.09771]
[1776951918684,40.47,77520.39,0.0,-0.31367,0.00016,19.09014]
[1776951919165,40.47,77520.39,0.0,-0.31367,0.00016,19.09014]
[1776951919477,40.47,77520.39,0.0,-0.31366,0.00016,19.08993]
[1776951924512,40.46,77519.34,0.0,-0.3138,0.00016,19.09338]
[1776951926701,40.46,77517.62,0.0,-0.31408,0.00016,19.10028]
[1776951926761,40.46,77517.62,0.0,-0.31408,0.00016,19.10028]
[1776951926835,40.46,77517.62,0.0,-0.31409,0.00016,19.1003]
[1776951926850,40.46,77517.62,0.0,-0.31409,0.00016,19.1003]
[1776951926912,40.46,77517.62,0.0,-0.31409,0.00016,19.1003]
[1776951929031,40.46,77522.03,0.0,-0.31337,0.00016,19.08268]
[1776951929126,40.46,77522.03,0.0,-0.31337,0.00016,19.08268]
[1776951930173,40.46,77520.36,0.0,-0.31364,0.00016,19.08941]
[1776951930457,40.46,77520.36,0.0,-0.31364,0.00016,19.08941]
[1776951930559,40.46,77512.42,0.0,-0.31494,0.00016,19.12116]
[1776951932677,40.46,77502.78,0.0,-0.31648,0.00016,19.15481]
[1776951934834,40.46,77501.96,0.0,-0.31661,0.00016,19.15798]
[1776951934980,40.46,77501.96,0.0,-0.31661,0.00016,19.15798]
[1776951935044,40.46,77501.96,0.0,-0.31661,0.00016,19.15798]
[1776951935049,40.46,77501.96,0.0,-0.31661,0.00016,19.15798]
[1776951935112,40.46,77501.96,0.0,-0.31661,0.00016,19.15798]
[1776951935267,40.46,77501.96,0.0,-0.31661,0.00016,19.15798]
[1776951935658,40.46,77516.46,0.0,-0.31424,0.00016,19.10032]
[1776951937562,40.46,77516.46,0.0,-0.31423,0.00016,19.10006]
[1776951937621,40.46,77516.46,0.0,-0.31423,0.00016,19.10006]
[1776951937661,40.46,77516.46,0.0,-0.31423,0.00016,19.10006]
[1776951937673,40.46,77510.85,0.0,-0.31514,0.00016,19.12224]
[1776951938349,40.46,77510.85,0.0,-0.31514,0.00016,19.12224]
[1776951938362,40.46,77510.85,0.0,-0.31514,0.00016,19.12224]
[1776951938405,40.46,77510.85,0.0,-0.31514,0.00016,19.12224]
[1776951938518,40.46,77510.85,0.0,-0.31514,0.00016,19.12224]
[1776951938616,40.46,77511.77,0.0,-0.31499,0.00016,19.1186]
[1776951939058,40.46,77511.77,0.0,-0.31499,0.00016,19.1186]
[1776951939928,40.46,77509.23,0.0,-0.3154,0.00016,19.1287]
[1776951940506,40.46,77509.23,0.0,-0.3154,0.00016,19.1287]
[1776951940571,40.46,77509.23,0.0,-0.3154,0.00016,19.1287]
[1776951940790,40.46,77509.91,0.0,-0.31529,0.00016,19.12598]
[1776951941716,40.46,77505.93,0.0,-0.31594,0.00016,19.14177]
[1776951942111,40.46,77505.93,0.0,-0.31594,0.00016,19.14177]
[1776951944356,40.46,77504.03,0.0,-0.31625,0.00016,19.14925]
[1776951944746,40.46,77499.03,0.0,-0.31707,0.00016,19.16896]
[1776951946492,40.46,77497.83,0.0,-0.31726,0.00016,19.17369]
[1776951946508,40.46,77497.83,0.0,-0.31726,0.00016,19.17369]
[1776951946674,40.46,77497.83,0.0,-0.31726,0.00016,19.17367]
[1776951946813,40.46,77497.83,0.0,-0.31726,0.00016,19.17367]
[1776951948481,40.46,77501.11,0.0,-0.31672,0.00016,19.16071]
[1776951948570,40.46,77501.11,0.0,-0.31672,0.00016,19.16071]
[1776951948686,40.46,77505.05,0.0,-0.31608,0.00016,19.14508]
[1776951949078,40.46,77505.05,0.0,-0.31608,0.00016,19.14508]
[1776951949693,40.46,77507.33,0.0,-0.3157,0.00016,19.136]
[1776951952175,40.46,77503.1,0.0,-0.31639,0.00016,19.1527]
[1776951952206,40.46,77503.1,0.0,-0.31639,0.00016,19.1527]
[1776951952713,40.46,77503.1,0.0,-0.31639,0.00016,19.1527]
[1776951952746,40.46,77505.3,0.0,-0.31603,0.00016,19.14395]
[1776951953827,40.46,77505.3,0.0,-0.31603,0.00016,19.14392]
[1776951954726,40.45,77505.29,0.0,-0.31603,0.00016,19.14393]
[1776951955440,40.45,77505.29,0.0,-0.31603,0.00016,19.14393]
[1776951955733,40.45,77506.6,0.0,-0.31582,0.00016,19.13871]
[1776951957103,40.45,77505.38,0.0,-0.31602,0.00016,19.14353]
[1776951957442,40.45,77505.38,0.0,-0.31602,0.00016,19.14353]
[1776951957747,40.45,77506.98,0.0,-0.31575,0.00016,19.13715]
[1776951958551,40.45,77506.98,0.0,-0.31575,0.00016,19.13715]
[1776951958562,40.45,77506.98,0.0,-0.31575,0.00016,19.13715]
[1776951958640,40.45,77506.98,0.0,-0.31575,0.00016,19.13715]
[1776951958754,40.45,77518.84,0.0,-0.31381,0.00016,19.08962]
[1776951959761,40.45,77528.4,0.0,-0.31225,0.00016,19.05098]
[1776951961199,40.45,77532.64,0.0,-0.31155,0.00016,19.03368]
[1776951961274,40.45,77532.64,0.0,-0.31155,0.00016,19.03368]
[1776951961327,40.45,77532.64,0.0,-0.31155,0.00016,19.03368]
[1776951961781,40.45,77537.58,0.0,-0.31074,0.00016,19.01348]
[1776951961928,40.45,77537.58,0.0,-0.31074,0.00016,19.01348]
[1776951962240,40.45,77537.58,0.0,-0.31074,0.00016,19.01348]
[1776951962823,40.45,77537.97,0.0,-0.31068,0.00016,19.01176]
[1776951963789,40.44,77553.96,0.0,-0.30808,0.00016,18.9462]
[1776951964786,40.44,77553.96,0.0,-0.30808,0.00016,18.9462]
[1776951964805,40.44,77555.94,0.0,-0.30776,0.00016,18.93796]
[1776951964821,40.44,77555.94,0.0,-0.30776,0.00016,18.93796]
[1776951965022,40.44,77555.94,0.0,-0.30776,0.00016,18.93796]
[1776951965039,40.44,77555.94,0.0,-0.30776,0.00016,18.93796]
[1776951965223,40.44,77555.94,0.0,-0.30776,0.00016,18.93796]
[1776951965254,40.44,77555.94,0.0,-0.30776,0.00016,18.93796]
[1776951965496,40.44,77555.94,0.0,-0.30776,0.00016,18.93796]
[1776951965775,40.44,77555.94,0.0,-0.30776,0.00016,18.93796]
[1776951965818,40.44,77555.94,0.0,-0.30776,0.00016,18.93796]
[1776951965808,40.44,77554.55,0.0,-0.30798,0.00016,18.94361]
[1776951966475,40.44,77554.55,0.0,-0.30798,0.00016,18.94361]
[1776951968246,40.44,77556.67,0.0,-0.30763,0.00016,18.93471]
[1776951968295,40.44,77556.67,0.0,-0.30763,0.00016,18.93471]
[1776951968847,40.44,77557.06,0.0,-0.30757,0.00016,18.93301]
[1776951969432,40.44,77557.06,0.0,-0.30757,0.00016,18.93301]
[1776951969710,40.44,77557.06,0.0,-0.30757,0.00016,18.93301]
[1776951969946,40.44,77562.93,0.0,-0.30662,0.00016,18.90865]
[1776951970120,40.44,77562.93,0.0,-0.30662,0.00016,18.90865]
[1776951970859,40.44,77570.56,0.0,-0.30539,0.00016,18.87694]
[1776951971157,40.44,77570.56,0.0,-0.30539,0.00016,18.87694]
[1776951971431,40.44,77570.56,0.0,-0.30539,0.00016,18.87694]
[1776951971491,40.44,77570.56,0.0,-0.30539,0.00016,18.87694]
[1776951971867,40.44,77574.84,0.0,-0.3047,0.00016,18.85897]
[1776951972474,40.44,77574.84,0.0,-0.3047,0.00016,18.85897]
[1776951972521,40.44,77574.84,0.0,-0.3047,0.00016,18.85897]
[1776951972601,40.44,77574.84,0.0,-0.3047,0.00016,18.85897]
[1776951972671,40.44,77574.84,0.0,-0.3047,0.00016,18.85897]
[1776951972756,40.44,77574.84,0.0,-0.3047,0.00016,18.85897]
[1776951972969,40.44,77588.54,0.0,-0.3025,0.00016,18.80139]
[1776951973089,40.44,77588.54,0.0,-0.3025,0.00016,18.80139]
[1776951973267,40.44,77588.54,0.0,-0.3025,0.00016,18.80139]
[1776951973465,40.44,77588.54,0.0,-0.3025,0.00016,18.80139]
[1776951974404,40.44,77588.54,0.0,-0.3025,0.00016,18.8014]
[1776951974546,40.44,77588.54,0.0,-0.3025,0.00016,18.8014]
[1776951974683,40.44,77588.54,0.0,-0.3025,0.00016,18.8014]
[1776951974801,40.44,77588.54,0.0,-0.3025,0.00016,18.8014]
[1776951974812,40.44,77588.54,0.0,-0.3025,0.00016,18.8014]
[1776951975018,40.44,77584.68,0.0,-0.30312,0.00016,18.8177]
[1776951975315,40.44,77584.68,0.0,-0.30312,0.00016,18.8177]
[1776951975574,40.44,77584.68,0.0,-0.30312,0.00016,18.8177]
[1776951975616,40.44,77584.68,0.0,-0.30312,0.00016,18.8177]
[1776951975893,40.44,77584.68,0.0,-0.30312,0.00016,18.8177]
[1776951975931,40.44,77570.34,0.0,-0.30542,0.00016,18.87781]
[1776951977941,40.44,77572.53,0.0,-0.30507,0.00016,18.86865]
[1776951979150,40.44,77572.53,0.0,-0.30507,0.00016,18.86861]
[1776951979923,40.44,77571.94,0.0,-0.30516,0.00016,18.87104]
[1776951981489,40.44,77572.46,0.0,-0.30508,0.00016,18.86883]
[1776951981819,40.44,77572.46,0.0,-0.30508,0.00016,18.86883]
[1776951981826,40.44,77572.46,0.0,-0.30508,0.00016,18.86883]
[1776951981896,40.44,77572.46,0.0,-0.30508,0.00016,18.86883]
[1776951981944,40.44,77572.46,0.0,-0.30508,0.00016,18.86883]
[1776951981998,40.44,77574.37,0.0,-0.30477,0.00016,18.86082]
[1776951982249,40.44,77574.37,0.0,-0.30477,0.00016,18.86082]
[1776951982305,40.44,77574.37,0.0,-0.30477,0.00016,18.86082]
[1776951982494,40.44,77574.37,0.0,-0.30477,0.00016,18.86082]
[1776951982717,40.44,77574.37,0.0,-0.30477,0.00016,18.86082]
[1776951983028,40.44,77577.03,0.0,-0.30434,0.00016,18.84966]
[1776951983803,40.44,77577.03,0.0,-0.30434,0.00016,18.84966]
[1776951983817,40.44,77577.03,0.0,-0.30434,0.00016,18.84966]
[1776951984172,40.44,77577.03,0.0,-0.30434,0.00016,18.84963]
[1776951984321,40.44,77577.03,0.0,-0.30434,0.00016,18.84963]
[1776951984764,40.44,77577.03,0.0,-0.30434,0.00016,18.84963]
[1776951984956,40.44,77577.32,0.0,-0.30429,0.00016,18.84839]
[1776951985249,40.44,77577.32,0.0,-0.30429,0.00016,18.84839]
[1776951986022,40.44,77580.6,0.0,-0.30376,0.00016,18.83462]
[1776951986189,40.44,77580.6,0.0,-0.30376,0.00016,18.83462]
[1776951987632,40.44,77580.6,0.0,-0.30376,0.00016,18.83462]
[1776951991038,40.44,77585.19,0.0,-0.30303,0.00016,18.81531]
[1776951991345,40.44,77585.22,0.0,-0.30299,0.00016,18.81056]
[1776951992008,40.44,77585.3,0.0,-0.30298,0.00016,18.81023]
[1776951994021,40.44,77592.06,0.0,-0.30189,0.00016,18.78173]
[1776951994134,40.44,77592.06,0.0,-0.30189,0.00016,18.78173]
[1776951994566,40.44,77592.06,0.0,-0.30189,0.00016,18.78173]
[1776951995282,40.44,77596.26,0.0,-0.30122,0.00016,18.76397]
[1776951995334,40.44,77596.26,0.0,-0.30122,0.00016,18.76397]
[1776951995431,40.44,77596.26,0.0,-0.30122,0.00016,18.76397]
[1776951995722,40.44,77596.26,0.0,-0.30122,0.00016,18.76397]
[1776951996160,40.44,77611.33,0.0,-0.29882,0.00016,18.69967]
[1776951996902,40.44,77611.33,0.0,-0.29882,0.00016,18.69967]
[1776951996976,40.44,77611.33,0.0,-0.29882,0.00016,18.69967]
[1776951997013,40.44,77611.33,0.0,-0.29882,0.00016,18.69967]
[1776951997024,40.44,77611.33,0.0,-0.29882,0.00016,18.69967]
[1776951997034,40.44,77611.33,0.0,-0.29882,0.00016,18.69967]
[1776951997041,40.44,77619.09,0.0,-0.29759,0.00016,18.66648]
[1776951997815,40.44,77619.09,0.0,-0.29759,0.00016,18.66648]
[1776951997863,40.44,77619.09,0.0,-0.29759,0.00016,18.66648]
[1776951998050,40.45,77619.77,0.0,-0.29754,0.00016,18.66507]
[1776951999280,40.46,77620.08,0.0,-0.29754,0.00016,18.66526]
[1776951999385,40.46,77620.08,0.0,-0.29754,0.00016,18.66526]
[1776951999537,40.46,77620.08,0.0,-0.29754,0.00016,18.66526]
[1776951999819,40.46,77620.08,0.0,-0.29754,0.00016,18.66526]
[1776952000087,40.48,77618.85,0.0,-0.29779,0.00016,18.67207]
[1776952000218,40.48,77618.85,0.0,-0.29779,0.00016,18.67207]
[1776952000292,40.48,77618.85,0.0,-0.29779,0.00016,18.67207]
[1776952000369,40.48,77618.85,0.0,-0.29779,0.00016,18.67207]
[1776952001077,40.48,77633.69,0.0,-0.29543,0.00016,18.60789]
[1776952002078,40.48,77649.98,0.0,-0.29286,0.00016,18.53656]
[1776952002475,40.48,77649.98,0.0,-0.29286,0.00016,18.53656]
[1776952002542,40.48,77649.98,0.0,-0.29286,0.00016,18.53656]
[1776952002715,40.48,77649.98,0.0,-0.29286,0.00016,18.53656]
[1776952003087,40.48,77647.87,0.0,-0.29319,0.00016,18.54584]
[1776952003135,40.48,77647.87,0.0,-0.29319,0.00016,18.54584]
[1776952003164,40.48,77647.87,0.0,-0.29319,0.00016,18.54584]
[1776952003213,40.48,77647.87,0.0,-0.29319,0.00016,18.54584]
[1776952003547,40.48,77647.87,0.0,-0.29319,0.00016,18.54584]
[1776952004093,40.48,77647.08,0.0,-0.29331,0.00016,18.54931]
[1776952004267,40.48,77647.08,0.0,-0.29331,0.00016,18.54931]
[1776952004509,40.48,77647.08,0.0,-0.29331,0.00016,18.54931]
[1776952004518,40.48,77647.08,0.0,-0.29331,0.00016,18.54931]
[1776952004862,40.48,77647.08,0.0,-0.29331,0.00016,18.54931]
[1776952005100,40.48,77648.13,0.0,-0.29315,0.00016,18.54471]
[1776952006172,40.48,77653.83,0.0,-0.29225,0.00016,18.51967]
[1776952006352,40.48,77653.83,0.0,-0.29225,0.00016,18.51967]
[1776952006504,40.48,77653.83,0.0,-0.29225,0.00016,18.51967]
[1776952007125,40.48,77660.72,0.0,-0.29117,0.00016,18.4893]
[1776952008125,40.48,77670.45,0.0,-0.28964,0.00016,18.44621]
[1776952013156,40.49,77668.8,0.0,-0.28998,0.00016,18.45576]
[1776952015551,40.49,77672.35,0.0,-0.28942,0.00016,18.44004]
[1776952015566,40.49,77672.35,0.0,-0.28942,0.00016,18.44004]
[1776952015846,40.49,77672.35,0.0,-0.28942,0.00016,18.44004]
[1776952016177,40.49,77666.64,0.0,-0.29032,0.00016,18.46544]
[1776952017152,40.49,77666.64,0.0,-0.29032,0.00016,18.46544]
[1776952017185,40.49,77674.24,0.0,-0.28913,0.00016,18.43167]
[1776952017271,40.49,77674.24,0.0,-0.28913,0.00016,18.43167]
[1776952017296,40.49,77674.24,0.0,-0.28913,0.00016,18.43167]
[1776952018191,40.5,77672.27,0.0,-0.28945,0.00016,18.44089]
[1776952018578,40.5,77672.27,0.0,-0.28945,0.00016,18.44089]
[1776952018950,40.5,77672.27,0.0,-0.28945,0.00016,18.44089]
[1776952019063,40.5,77672.27,0.0,-0.28945,0.00016,18.44089]
[1776952019083,40.5,77672.27,0.0,-0.28945,0.00016,18.44089]
[1776952019237,40.5,77667.38,0.0,-0.29022,0.00016,18.46261]
[1776952020227,40.5,77667.38,0.0,-0.29022,0.00016,18.46261]
[1776952020212,40.5,77655.52,0.0,-0.29208,0.00016,18.51506]
[1776952020881,40.5,77655.52,0.0,-0.29208,0.00016,18.51506]
[1776952021029,40.5,77655.52,0.0,-0.29208,0.00016,18.51506]
[1776952022501,40.5,77653.09,0.0,-0.29246,0.00016,18.52572]
[1776952023436,40.5,77656.38,0.0,-0.29194,0.00016,18.51119]
[1776952023590,40.5,77656.38,0.0,-0.29194,0.00016,18.51119]
[1776952023599,40.5,77656.38,0.0,-0.29194,0.00016,18.51119]
[1776952024653,40.5,77661.31,0.0,-0.29117,0.00016,18.48944]
[1776952024745,40.5,77661.31,0.0,-0.29117,0.00016,18.48944]
[1776952024782,40.5,77661.31,0.0,-0.29117,0.00016,18.48944]
[1776952025202,40.5,77661.31,0.0,-0.29117,0.00016,18.48944]
[1776952025246,40.5,77648.75,0.0,-0.29314,0.00016,18.54469]
[1776952025825,40.5,77648.75,0.0,-0.29314,0.00016,18.54469]
[1776952026254,40.5,77639.86,0.0,-0.29454,0.00016,18.58347]
[1776952027023,40.5,77639.86,0.0,-0.29454,0.00016,18.58347]
[1776952027147,40.5,77639.86,0.0,-0.29454,0.00016,18.58347]
[1776952028267,40.49,77633.44,0.0,-0.29555,0.00016,18.61126]
[1776952029274,40.49,77627.07,0.0,-0.29656,0.00016,18.63886]
[1776952030260,40.49,77627.07,0.0,-0.29656,0.00016,18.63886]
[1776952030285,40.49,77633.11,0.0,-0.2956,0.00016,18.6126]
[1776952030573,40.49,77633.11,0.0,-0.2956,0.00016,18.6126]
[1776952031302,40.49,77624.27,0.0,-0.29701,0.00016,18.65093]
[1776952031539,40.49,77624.27,0.0,-0.29701,0.00016,18.65093]
[1776952031808,40.49,77624.27,0.0,-0.29701,0.00016,18.65093]
[1776952032295,40.5,77616.67,0.0,-0.29822,0.00016,18.68376]
[1776952032505,40.5,77616.67,0.0,-0.29822,0.00016,18.68376]
[1776952032572,40.5,77616.67,0.0,-0.29822,0.00016,18.68376]
[1776952032833,40.5,77616.67,0.0,-0.29822,0.00016,18.68376]
[1776952033034,40.5,77616.67,0.0,-0.29822,0.00016,18.68376]
[1776952033048,40.5,77616.67,0.0,-0.29822,0.00016,18.68376]
[1776952033083,40.5,77616.67,0.0,-0.29822,0.00016,18.68376]
[1776952033313,40.5,77616.67,0.0,-0.29822,0.00016,18.68376]
[1776952033327,40.5,77602.94,0.0,-0.3004,0.00016,18.7425]
[1776952033418,40.5,77602.94,0.0,-0.3004,0.00016,18.7425]
[1776952033895,40.5,77602.94,0.0,-0.3004,0.00016,18.7425]
[1776952033912,40.5,77602.94,0.0,-0.3004,0.00016,18.7425]
[1776952033936,40.5,77602.94,0.0,-0.3004,0.00016,18.7425]
[1776952034311,40.5,77597.66,0.0,-0.30125,0.00016,18.76495]
[1776952035106,40.5,77597.66,0.0,-0.30125,0.00016,18.76495]
[1776952035342,40.5,77590.84,0.0,-0.30234,0.00016,18.79379]
[1776952035986,40.5,77590.84,0.0,-0.30234,0.00016,18.79379]
[1776952036008,40.5,77590.84,0.0,-0.30234,0.00016,18.79379]
[1776952036014,40.5,77590.84,0.0,-0.30234,0.00016,18.79379]
[1776952036326,40.5,77594.17,0.0,-0.3018,0.00016,18.77973]
[1776952036482,40.5,77594.17,0.0,-0.3018,0.00016,18.77973]
[1776952036518,40.5,77594.17,0.0,-0.3018,0.00016,18.77973]
[1776952036538,40.5,77594.17,0.0,-0.3018,0.00016,18.77973]
[1776952036576,40.5,77594.17,0.0,-0.3018,0.00016,18.77973]
[1776952036721,40.5,77594.17,0.0,-0.3018,0.00016,18.77973]
[1776952036827,40.5,77594.17,0.0,-0.3018,0.00016,18.77973]
[1776952036921,40.5,77594.17,0.0,-0.3018,0.00016,18.77973]
[1776952037341,40.5,77589.76,0.0,-0.30251,0.00016,18.79835]
[1776952037385,40.5,77589.76,0.0,-0.30251,0.00016,18.79835]
[1776952037505,40.5,77589.76,0.0,-0.30251,0.00016,18.79835]
[1776952037509,40.5,77589.76,0.0,-0.30251,0.00016,18.79835]
[1776952038343,40.5,77582.59,0.0,-0.30366,0.00016,18.82846]
[1776952038370,40.5,77582.59,0.0,-0.30366,0.00016,18.82846]
[1776952038439,40.5,77582.59,0.0,-0.30366,0.00016,18.82846]
[1776952038471,40.5,77582.59,0.0,-0.30366,0.00016,18.82846]
[1776952038558,40.5,77582.59,0.0,-0.30366,0.00016,18.82846]
[1776952039120,40.5,77582.59,0.0,-0.30366,0.00016,18.82846]
[1776952039347,40.5,77589.32,0.0,-0.30258,0.00016,18.80016]
[1776952040209,40.5,77589.32,0.0,-0.30258,0.00016,18.80016]
[1776952040357,40.5,77583.0,0.0,-0.30359,0.00016,18.82673]
[1776952042058,40.5,77584.31,0.0,-0.30338,0.00016,18.8212]
[1776952042369,40.5,77584.79,0.0,-0.3033,0.00016,18.81914]
[1776952044352,40.49,77588.81,0.0,-0.30266,0.00016,18.80217]
[1776952046302,40.49,77586.42,0.0,-0.30304,0.00016,18.81218]
[1776952049009,40.49,77593.85,0.0,-0.30184,0.00016,18.78073]
[1776952053896,40.49,77599.37,0.0,-0.30093,0.00016,18.75263]
[1776952053991,40.49,77599.37,0.0,-0.30093,0.00016,18.75263]
[1776952054148,40.49,77599.37,0.0,-0.30093,0.00016,18.75263]
[1776952054574,40.49,77599.77,0.0,-0.30086,0.00016,18.75091]
[1776952054852,40.49,77599.77,0.0,-0.30086,0.00016,18.75091]
[1776952054946,40.49,77599.77,0.0,-0.30086,0.00016,18.75091]
[1776952054969,40.49,77599.77,0.0,-0.30086,0.00016,18.75091]
[1776952055056,40.49,77589.21,0.0,-0.30255,0.00016,18.79558]
[1776952056400,40.49,77589.21,0.0,-0.30255,0.00016,18.79558]
[1776952055468,40.49,77580.38,0.0,-0.30396,0.00016,18.83266]
[1776952056523,40.49,77573.82,0.0,-0.30501,0.00016,18.86002]
[1776952060463,40.49,77574.65,0.0,-0.30487,0.00016,18.85625]
[1776952061281,40.49,77574.65,0.0,-0.30487,0.00016,18.85625]
[1776952061359,40.49,77574.65,0.0,-0.30487,0.00016,18.85625]
[1776952061432,40.49,77574.65,0.0,-0.30487,0.00016,18.85625]
[1776952061388,40.49,77579.63,0.0,-0.30406,0.00016,18.83525]
[1776952062535,40.49,77584.65,0.0,-0.30326,0.00016,18.81411]
[1776952063171,40.49,77584.65,0.0,-0.30326,0.00016,18.81411]
[1776952063449,40.49,77584.65,0.0,-0.30326,0.00016,18.81411]
[1776952063228,40.49,77588.53,0.0,-0.30263,0.00016,18.79773]
[1776952063660,40.49,77588.53,0.0,-0.30263,0.00016,18.79773]
[1776952063882,40.49,77588.53,0.0,-0.30263,0.00016,18.79773]
[1776952063968,40.49,77598.69,0.0,-0.30101,0.00016,18.75477]
[1776952064866,40.49,77598.69,0.0,-0.30101,0.00016,18.75477]
[1776952064877,40.49,77598.69,0.0,-0.30101,0.00016,18.75477]
[1776952064958,40.49,77598.69,0.0,-0.30101,0.00016,18.75477]
[1776952065186,40.49,77598.69,0.0,-0.30101,0.00016,18.75477]
[1776952065229,40.49,77598.69,0.0,-0.30101,0.00016,18.75477]
[1776952065287,40.49,77605.4,0.0,-0.29994,0.00016,18.72619]
[1776952065915,40.49,77605.4,0.0,-0.29994,0.00016,18.72619]
[1776952066078,40.49,77605.4,0.0,-0.29994,0.00016,18.72619]
[1776952066369,40.49,77601.55,0.0,-0.30055,0.00016,18.74261]
[1776952066581,40.49,77601.55,0.0,-0.30055,0.00016,18.74261]
[1776952066633,40.49,77601.55,0.0,-0.30055,0.00016,18.74261]
[1776952066740,40.49,77601.55,0.0,-0.30055,0.00016,18.74261]
[1776952066841,40.49,77600.13,0.0,-0.30078,0.00016,18.74865]
[1776952068798,40.49,77601.07,0.0,-0.30063,0.00016,18.74465]
[1776952069076,40.49,77602.22,0.0,-0.30044,0.00016,18.73976]
[1776952069734,40.49,77602.22,0.0,-0.30044,0.00016,18.73976]
[1776952069839,40.49,77602.22,0.0,-0.30044,0.00016,18.73976]
[1776952070481,40.49,77602.72,0.0,-0.30036,0.00016,18.73764]
[1776952071393,40.48,77611.4,0.0,-0.29897,0.00016,18.70039]
[1776952074379,40.48,77600.79,0.0,-0.30065,0.00016,18.74534]
[1776952075067,40.48,77600.79,0.0,-0.30065,0.00016,18.74534]
[1776952076721,40.48,77595.97,0.0,-0.30142,0.00016,18.76566]
[1776952077050,40.48,77595.97,0.0,-0.30142,0.00016,18.76566]
[1776952077357,40.48,77591.11,0.0,-0.30219,0.00016,18.7861]
[1776952077849,40.48,77591.11,0.0,-0.30219,0.00016,18.7861]
[1776952077863,40.48,77591.11,0.0,-0.30219,0.00016,18.7861]
[1776952077866,40.48,77591.11,0.0,-0.30219,0.00016,18.7861]
[1776952077929,40.48,77591.11,0.0,-0.30219,0.00016,18.7861]
[1776952078084,40.48,77591.11,0.0,-0.30219,0.00016,18.7861]
[1776952078166,40.48,77591.11,0.0,-0.30219,0.00016,18.7861]
[1776952078287,40.48,77591.11,0.0,-0.30219,0.00016,18.7861]
[1776952078336,40.48,77591.11,0.0,-0.30219,0.00016,18.7861]
[1776952078405,40.48,77591.11,0.0,-0.30219,0.00016,18.7861]
[1776952078441,40.48,77591.11,0.0,-0.30219,0.00016,18.7861]
[1776952078418,40.48,77593.92,0.0,-0.30174,0.00016,18.77414]
[1776952080496,40.48,77597.68,0.0,-0.30114,0.00016,18.75815]
[1776952080530,40.48,77597.68,0.0,-0.30114,0.00016,18.75815]
[1776952080633,40.48,77597.68,0.0,-0.30114,0.00016,18.75815]
[1776952080817,40.48,77597.68,0.0,-0.30114,0.00016,18.75815]
[1776952080919,40.48,77610.46,0.0,-0.2991,0.00016,18.70365]
[1776952081658,40.48,77610.46,0.0,-0.2991,0.00016,18.70365]
[1776952082215,40.48,77610.46,0.0,-0.2991,0.00016,18.70365]
[1776952082237,40.48,77610.46,0.0,-0.2991,0.00016,18.70365]
[1776952082276,40.48,77608.53,0.0,-0.2994,0.00016,18.7119]
[1776952082954,40.48,77608.53,0.0,-0.2994,0.00016,18.7119]
[1776952083364,40.48,77606.51,0.0,-0.29973,0.00016,18.72052]
[1776952085659,40.48,77610.06,0.0,-0.29916,0.00016,18.70534]
[1776952085880,40.48,77610.06,0.0,-0.29916,0.00016,18.70534]
[1776952085947,40.48,77610.06,0.0,-0.29916,0.00016,18.70534]
[1776952085961,40.48,77610.06,0.0,-0.29916,0.00016,18.70534]
[1776952086032,40.48,77610.06,0.0,-0.29916,0.00016,18.70534]
[1776952086066,40.48,77608.72,0.0,-0.29937,0.00016,18.71107]
[1776952086734,40.48,77608.72,0.0,-0.29937,0.00016,18.71107]
[1776952087885,40.48,77605.45,0.0,-0.2999,0.00016,18.72506]
[1776952088975,40.48,77604.9,0.0,-0.29998,0.00016,18.72738]
[1776952088997,40.48,77604.9,0.0,-0.29998,0.00016,18.72738]
[1776952089179,40.48,77604.86,0.0,-0.29999,0.00016,18.72754]
[1776952089745,40.48,77604.86,0.0,-0.29999,0.00016,18.72754]
[1776952090058,40.48,77604.86,0.0,-0.29999,0.00016,18.72754]
[1776952092181,40.48,77605.85,0.0,-0.29983,0.00016,18.72329]
[1776952092472,40.48,77605.85,0.0,-0.29983,0.00016,18.72329]
[1776952092221,40.48,77597.62,0.0,-0.30114,0.00016,18.75823]
[1776952093248,40.48,77597.62,0.0,-0.30114,0.00016,18.75823]
[1776952093274,40.48,77597.62,0.0,-0.30114,0.00016,18.75823]
[1776952093378,40.48,77597.62,0.0,-0.30114,0.00016,18.75823]
[1776952093466,40.48,77606.51,0.0,-0.29972,0.00016,18.72033]
[1776952093503,40.48,77606.51,0.0,-0.29972,0.00016,18.72033]
[1776952093833,40.48,77606.51,0.0,-0.29972,0.00016,18.72033]
[1776952093947,40.48,77606.51,0.0,-0.29972,0.00016,18.72033]
[1776952094179,40.48,77614.27,0.0,-0.29848,0.00016,18.68712]
[1776952094689,40.48,77614.27,0.0,-0.29848,0.00016,18.68712]
[1776952094730,40.48,77614.27,0.0,-0.29848,0.00016,18.68712]
[1776952094826,40.48,77614.27,0.0,-0.29848,0.00016,18.68712]
[1776952095248,40.48,77614.27,0.0,-0.29848,0.00016,18.68712]
[1776952095362,40.48,77614.27,0.0,-0.29848,0.00016,18.68712]
[1776952095408,40.48,77630.81,0.0,-0.29586,0.00016,18.61576]
[1776952095575,40.48,77630.81,0.0,-0.29586,0.00016,18.61576]
[1776952095634,40.48,77630.81,0.0,-0.29586,0.00016,18.61576]
[1776952096234,40.48,77630.81,0.0,-0.29586,0.00016,18.61576]
[1776952096303,40.48,77630.81,0.0,-0.29586,0.00016,18.61576]
[1776952096335,40.48,77641.05,0.0,-0.29424,0.00016,18.57114]
[1776952096505,40.48,77641.05,0.0,-0.29424,0.00016,18.57114]
[1776952097271,40.48,77641.05,0.0,-0.29424,0.00016,18.57114]
[1776952097312,40.48,77641.05,0.0,-0.29424,0.00016,18.57114]
[1776952097352,40.48,77643.52,0.0,-0.29384,0.00016,18.56026]
[1776952098326,40.48,77643.52,0.0,-0.29384,0.00016,18.56026]
[1776952098469,40.47,77643.08,0.0,-0.29389,0.00016,18.56143]
[1776952098653,40.47,77643.08,0.0,-0.29389,0.00016,18.56143]
[1776952099353,40.47,77646.73,0.0,-0.29331,0.00016,18.54545]
[1776952099638,40.47,77646.73,0.0,-0.29331,0.00016,18.54545]
[1776952100365,40.47,77655.86,0.0,-0.29187,0.00016,18.50519]
[1776952102921,40.47,77659.25,0.0,-0.29133,0.00016,18.49009]
[1776952103368,40.47,77659.25,0.0,-0.29133,0.00016,18.49009]
[1776952105264,40.47,77658.23,0.0,-0.29149,0.00016,18.4945]
[1776952105870,40.47,77653.08,0.0,-0.29229,0.00016,18.51708]
[1776952106130,40.47,77653.77,0.0,-0.29218,0.00016,18.51404]
[1776952106875,40.47,77653.77,0.0,-0.29218,0.00016,18.51404]
[1776952106894,40.47,77653.77,0.0,-0.29218,0.00016,18.51404]
[1776952107393,40.47,77650.03,0.0,-0.29277,0.00016,18.53037]
[1776952109366,40.47,77650.26,0.0,-0.29273,0.00016,18.52929]
[1776952109732,40.46,77649.86,0.0,-0.29279,0.00016,18.53097]
[1776952109937,40.46,77652.09,0.0,-0.29244,0.00016,18.52117]
[1776952110861,40.46,77652.09,0.0,-0.29244,0.00016,18.52117]
[1776952110926,40.46,77652.09,0.0,-0.29244,0.00016,18.52117]
[1776952111056,40.46,77652.09,0.0,-0.29244,0.00016,18.52117]
[1776952111144,40.46,77652.09,0.0,-0.29244,0.00016,18.52117]
[1776952111514,40.46,77645.91,0.0,-0.29338,0.00016,18.54355]
[1776952111519,40.46,77645.91,0.0,-0.29338,0.00016,18.54355]
[1776952111753,40.46,77645.91,0.0,-0.29338,0.00016,18.54355]
[1776952111862,40.46,77645.91,0.0,-0.29338,0.00016,18.54355]
[1776952111970,40.46,77645.91,0.0,-0.29338,0.00016,18.54355]
[1776952112366,40.46,77645.91,0.0,-0.29338,0.00016,18.54355]
[1776952112368,40.46,77637.18,0.0,-0.29475,0.00016,18.58162]
[1776952114027,40.46,77634.84,0.0,-0.29512,0.00016,18.59181]
[1776952114301,40.46,77634.84,0.0,-0.29512,0.00016,18.59181]
[1776952114333,40.46,77634.29,0.0,-0.29521,0.00016,18.59406]
[1776952114612,40.46,77634.29,0.0,-0.29521,0.00016,18.59406]
[1776952115192,40.46,77634.29,0.0,-0.29521,0.00016,18.59406]
[1776952115280,40.46,77634.29,0.0,-0.29521,0.00016,18.59406]
[1776952115394,40.46,77636.66,0.0,-0.29483,0.00016,18.58374]
[1776952116348,40.46,77636.66,0.0,-0.29483,0.00016,18.58374]
[1776952117181,40.46,77641.6,0.0,-0.29404,0.00016,18.56201]
[1776952118047,40.46,77645.27,0.0,-0.29346,0.00016,18.54586]
[1776952118172,40.46,77645.27,0.0,-0.29346,0.00016,18.54586]
[1776952119015,40.46,77646.63,0.0,-0.29324,0.00016,18.53983]
[1776952119078,40.46,77646.63,0.0,-0.29324,0.00016,18.53983]
[1776952119410,40.46,77646.63,0.0,-0.29324,0.00016,18.53983]
[1776952119549,40.46,77643.81,0.0,-0.29369,0.00016,18.55213]
[1776952120248,40.46,77636.61,0.0,-0.29483,0.00016,18.58358]
[1776952121447,40.46,77636.61,0.0,-0.29483,0.00016,18.58358]
[1776952121493,40.46,77632.76,0.0,-0.29543,0.00016,18.60017]
[1776952124023,40.46,77622.65,0.0,-0.29703,0.00016,18.6438]
[1776952125251,40.46,77622.65,0.0,-0.29703,0.00016,18.6438]
[1776952126281,40.46,77622.97,0.0,-0.29697,0.00016,18.64233]
[1776952126707,40.45,77621.25,0.0,-0.29724,0.00016,18.64956]
[1776952126723,40.45,77621.25,0.0,-0.29724,0.00016,18.64956]
[1776952127029,40.45,77625.88,0.0,-0.2965,0.00016,18.62955]
[1776952127691,40.45,77625.88,0.0,-0.2965,0.00016,18.62955]
[1776952128432,40.45,77625.88,0.0,-0.2965,0.00016,18.62955]
[1776952130292,40.45,77629.79,0.0,-0.29588,0.00016,18.61242]
[1776952130320,40.45,77629.79,0.0,-0.29588,0.00016,18.61242]
[1776952130383,40.45,77629.79,0.0,-0.29588,0.00016,18.61242]
[1776952131638,40.45,77631.21,0.0,-0.29565,0.00016,18.60612]
[1776952132011,40.45,77639.01,0.0,-0.29441,0.00016,18.57208]
[1776952133652,40.45,77639.01,0.0,-0.29441,0.00016,18.57198]
[1776952134021,40.45,77636.77,0.0,-0.29476,0.00016,18.58168]
[1776952139234,40.45,77636.52,0.0,-0.29479,0.00016,18.58243]
[1776952139781,40.45,77632.86,0.0,-0.29536,0.00016,18.59822]
[1776952140745,40.45,77632.86,0.0,-0.29536,0.00016,18.59822]
[1776952142078,40.44,77624.6,0.0,-0.29667,0.00016,18.63389]
[1776952144509,40.44,77620.11,0.0,-0.29737,0.00016,18.65309]
[1776952145820,40.44,77624.58,0.0,-0.29666,0.00016,18.63359]
[1776952146021,40.44,77624.58,0.0,-0.29666,0.00016,18.63359]
[1776952146062,40.44,77624.58,0.0,-0.29666,0.00016,18.63359]
[1776952146484,40.44,77624.58,0.0,-0.29666,0.00016,18.63359]
[1776952146573,40.44,77639.44,0.0,-0.29429,0.00016,18.56881]
[1776952146822,40.44,77639.44,0.0,-0.29429,0.00016,18.56881]
[1776952147193,40.44,77639.44,0.0,-0.29429,0.00016,18.56881]
[1776952147273,40.44,77651.28,0.0,-0.29242,0.00016,18.51675]
[1776952147919,40.44,77651.28,0.0,-0.29242,0.00016,18.51675]
[1776952148277,40.44,77646.9,0.0,-0.29311,0.00016,18.53595]
[1776952149689,40.44,77644.15,0.0,-0.29354,0.00016,18.54793]
[1776952149770,40.44,77644.15,0.0,-0.29354,0.00016,18.54793]
[1776952149869,40.44,77644.15,0.0,-0.29354,0.00016,18.54793]
[1776952149894,40.44,77644.15,0.0,-0.29354,0.00016,18.54793]
[1776952150154,40.44,77644.15,0.0,-0.29354,0.00016,18.54793]
[1776952150257,40.44,77644.15,0.0,-0.29354,0.00016,18.54793]
[1776952150265,40.44,77644.15,0.0,-0.29354,0.00016,18.54793]
[1776952150380,40.44,77644.15,0.0,-0.29354,0.00016,18.54793]
[1776952150413,40.44,77644.15,0.0,-0.29354,0.00016,18.54793]
[1776952150504,40.44,77644.15,0.0,-0.29354,0.00016,18.54793]
[1776952150437,40.44,77627.5,0.0,-0.29618,0.00016,18.62053]
[1776952150607,40.44,77627.5,0.0,-0.29618,0.00016,18.62053]
[1776952150671,40.44,77627.5,0.0,-0.29618,0.00016,18.62053]
[1776952150784,40.44,77627.5,0.0,-0.29618,0.00016,18.62053]
[1776952151144,40.44,77627.5,0.0,-0.29618,0.00016,18.62049]
[1776952152149,40.44,77614.3,0.0,-0.29827,0.00016,18.67744]
[1776952152792,40.44,77614.3,0.0,-0.29827,0.00016,18.67744]
[1776952157887,40.43,77612.78,0.0,-0.2985,0.00016,18.68344]
[1776952158081,40.43,77612.78,0.0,-0.2985,0.00016,18.68344]
[1776952158096,40.43,77612.78,0.0,-0.2985,0.00016,18.68344]
[1776952158393,40.43,77612.91,0.0,-0.29847,0.00016,18.68266]
[1776952159848,40.43,77612.91,0.0,-0.29847,0.00016,18.68266]
[1776952160395,40.43,77612.91,0.0,-0.29847,0.00016,18.68266]
[1776952160465,40.43,77602.34,0.0,-0.30015,0.00016,18.72781]
[1776952161334,40.43,77602.34,0.0,-0.30015,0.00016,18.72781]
[1776952162164,40.43,77597.86,0.0,-0.30086,0.00016,18.74678]
[1776952162258,40.43,77592.96,0.0,-0.30164,0.00016,18.76743]
[1776952163460,40.43,77592.96,0.0,-0.30164,0.00016,18.76743]
[1776952164160,40.43,77591.17,0.0,-0.30193,0.00016,18.77495]
[1776952166318,40.43,77588.09,0.0,-0.30242,0.00016,18.78802]
[1776952168259,40.43,77590.97,0.0,-0.30196,0.00016,18.7759]
[1776952168523,40.43,77590.97,0.0,-0.30196,0.00016,18.7759]
[1776952168532,40.43,77590.97,0.0,-0.30196,0.00016,18.7759]
[1776952168507,40.43,77579.85,0.0,-0.30375,0.00016,18.82282]
[1776952168739,40.43,77579.85,0.0,-0.30375,0.00016,18.82282]
[1776952169539,40.43,77579.85,0.0,-0.30375,0.00016,18.82282]
[1776952170305,40.43,77580.0,0.0,-0.30372,0.00016,18.82221]
[1776952170365,40.43,77573.4,0.0,-0.30478,0.00016,18.84985]
[1776952176319,40.43,77577.39,0.0,-0.3041,0.00016,18.82826]
[1776952178162,40.43,77579.48,0.0,-0.30376,0.00016,18.81945]
[1776952178331,40.43,77579.48,0.0,-0.30376,0.00016,18.8194]
[1776952178677,40.43,77579.48,0.0,-0.30376,0.00016,18.8194]
[1776952178743,40.43,77579.48,0.0,-0.30376,0.00016,18.8194]
[1776952178779,40.43,77579.48,0.0,-0.30376,0.00016,18.8194]
[1776952179385,40.43,77592.93,0.0,-0.3016,0.00016,18.76261]
[1776952181337,40.42,77592.93,0.0,-0.30159,0.00016,18.76237]
[1776952181492,40.42,77603.57,0.0,-0.29989,0.00016,18.71698]
[1776952181595,40.42,77603.57,0.0,-0.29989,0.00016,18.71698]
[1776952182243,40.42,77603.57,0.0,-0.29989,0.00016,18.71698]
[1776952182316,40.42,77603.57,0.0,-0.29989,0.00016,18.71698]
[1776952182417,40.42,77615.36,0.0,-0.298,0.00016,18.66633]
[1776952183534,40.42,77619.04,0.0,-0.29741,0.00016,18.65024]
[1776952184582,40.42,77619.04,0.0,-0.29741,0.00016,18.65024]
[1776952185382,40.42,77617.2,0.0,-0.2977,0.00016,18.65803]
[1776952190464,40.42,77615.58,0.0,-0.29794,0.00016,18.66455]
[1776952192586,40.41,77622.99,0.0,-0.29674,0.00016,18.63209]
[1776952196126,40.41,77623.13,0.0,-0.29671,0.00016,18.63114]
[1776952196209,40.41,77623.13,0.0,-0.29671,0.00016,18.63114]
[1776952196665,40.41,77624.85,0.0,-0.29643,0.00016,18.62347]
[1776952197532,40.41,77625.29,0.0,-0.29636,0.00016,18.62145]
[1776952202534,40.4,77622.06,0.0,-0.29685,0.00016,18.63503]
[1776952202555,40.4,77615.83,0.0,-0.29785,0.00016,18.66194]
[1776952202629,40.4,77615.83,0.0,-0.29785,0.00016,18.66194]
[1776952202639,40.4,77615.83,0.0,-0.29785,0.00016,18.66194]
[1776952202761,40.4,77615.83,0.0,-0.29785,0.00016,18.66194]
[1776952203215,40.4,77615.83,0.0,-0.29785,0.00016,18.66194]
[1776952203514,40.4,77615.83,0.0,-0.29784,0.00016,18.66184]
[1776952204891,40.4,77615.61,0.0,-0.29787,0.00016,18.66253]
[1776952205752,40.4,77613.71,0.0,-0.29817,0.00016,18.67058]
[1776952205867,40.4,77613.71,0.0,-0.29817,0.00016,18.67058]
[1776952206543,40.4,77612.95,0.0,-0.29828,0.00016,18.67371]
[1776952206937,40.4,77612.95,0.0,-0.29828,0.00016,18.67371]
[1776952207545,40.4,77604.06,0.0,-0.2997,0.00016,18.71168]
[1776952208351,40.4,77604.06,0.0,-0.2997,0.00016,18.71168]
[1776952209563,40.39,77602.4,0.0,-0.29995,0.00016,18.71859]
[1776952210949,40.39,77599.85,0.0,-0.30035,0.00016,18.7291]
[1776952214934,40.38,77597.39,0.0,-0.30071,0.00016,18.73877]
[1776952217984,40.38,77603.31,0.0,-0.29974,0.00016,18.71288]
[1776952223657,40.37,77597.96,0.0,-0.30055,0.00016,18.7344]
[1776952225320,40.37,77597.4,0.0,-0.30063,0.00016,18.73656]
[1776952225423,40.37,77597.4,0.0,-0.30063,0.00016,18.73656]
[1776952225449,40.37,77597.4,0.0,-0.30063,0.00016,18.73656]
[1776952225623,40.37,77598.23,0.0,-0.3005,0.00016,18.73302]
[1776952227227,40.36,77593.66,0.0,-0.30123,0.00016,18.75225]
[1776952227607,40.36,77591.55,0.0,-0.30155,0.00016,18.76072]
[1776952228078,40.36,77591.55,0.0,-0.30155,0.00016,18.76072]
[1776952228093,40.36,77591.55,0.0,-0.30155,0.00016,18.76072]
[1776952228097,40.36,77591.79,0.0,-0.30151,0.00016,18.7597]
[1776952232462,40.36,77591.78,0.0,-0.30146,0.00016,18.75476]
[1776952232607,40.36,77591.78,0.0,-0.30146,0.00016,18.75476]
[1776952232610,40.36,77588.37,0.0,-0.30201,0.00016,18.76924]
[1776952233515,40.36,77579.67,0.0,-0.30341,0.00016,18.80591]
[1776952235127,40.36,77577.92,0.0,-0.30369,0.00016,18.81328]
[1776952235552,40.36,77577.92,0.0,-0.30369,0.00016,18.81328]
[1776952235564,40.36,77580.41,0.0,-0.30328,0.00016,18.80272]
[1776952236259,40.36,77580.41,0.0,-0.30328,0.00016,18.80272]
[1776952236378,40.36,77580.41,0.0,-0.30328,0.00016,18.80272]
[1776952236392,40.36,77580.41,0.0,-0.30328,0.00016,18.80272]
[1776952236542,40.36,77580.41,0.0,-0.30328,0.00016,18.80272]
[1776952236671,40.36,77584.89,0.0,-0.30256,0.00016,18.78374]
[1776952237486,40.36,77584.89,0.0,-0.30256,0.00016,18.78374]
[1776952237589,40.35,77593.81,0.0,-0.30113,0.00016,18.74582]
[1776952237883,40.35,77593.81,0.0,-0.30113,0.00016,18.74582]
[1776952237936,40.35,77593.81,0.0,-0.30113,0.00016,18.74582]
[1776952237942,40.35,77593.81,0.0,-0.30113,0.00016,18.74582]
[1776952238043,40.35,77593.81,0.0,-0.30113,0.00016,18.74582]
[1776952238159,40.35,77593.81,0.0,-0.30113,0.00016,18.74582]
[1776952238488,40.35,77593.81,0.0,-0.30113,0.00016,18.74582]
[1776952238574,40.35,77593.81,0.0,-0.30113,0.00016,18.74582]
[1776952238675,40.35,77594.79,0.0,-0.30097,0.00016,18.74159]
[1776952239441,40.35,77594.79,0.0,-0.30097,0.00016,18.74159]
[1776952239654,40.35,77592.89,0.0,-0.30127,0.00016,18.74964]
[1776952241148,40.35,77591.51,0.0,-0.30149,0.00016,18.75551]
[1776952241534,40.35,77591.51,0.0,-0.30149,0.00016,18.75551]
[1776952241540,40.35,77591.51,0.0,-0.30149,0.00016,18.75551]
[1776952243100,40.35,77591.9,0.0,-0.30143,0.00016,18.75377]
[1776952243724,40.35,77591.9,0.0,-0.30143,0.00016,18.75377]
[1776952243601,40.35,77596.84,0.0,-0.30063,0.00016,18.7327]
[1776952243914,40.35,77596.84,0.0,-0.30063,0.00016,18.7327]
[1776952244246,40.35,77596.84,0.0,-0.30063,0.00016,18.7327]
[1776952244406,40.35,77596.84,0.0,-0.30063,0.00016,18.7327]
[1776952244507,40.35,77562.03,0.0,-0.30624,0.00016,18.87938]
[1776952244944,40.35,77562.03,0.0,-0.30624,0.00016,18.87938]
[1776952245016,40.35,77562.03,0.0,-0.30624,0.00016,18.87938]
[1776952245198,40.35,77562.03,0.0,-0.30624,0.00016,18.87938]
[1776952245513,40.35,77562.03,0.0,-0.30624,0.00016,18.87938]
[1776952245583,40.35,77539.33,0.0,-0.30991,0.00016,18.97304]
[1776952245864,40.35,77539.33,0.0,-0.30991,0.00016,18.97304]
[1776952246053,40.35,77539.33,0.0,-0.30991,0.00016,18.97304]
[1776952246226,40.35,77539.33,0.0,-0.30991,0.00016,18.97304]
[1776952246491,40.35,77539.33,0.0,-0.30991,0.00016,18.97304]
[1776952246617,40.35,77539.33,0.0,-0.30991,0.00016,18.97304]
[1776952246702,40.33,77525.22,0.0,-0.31213,0.00016,19.02843]
[1776952246782,40.33,77525.22,0.0,-0.31213,0.00016,19.02843]
[1776952246996,40.33,77525.22,0.0,-0.31213,0.00016,19.02843]
[1776952247118,40.33,77525.22,0.0,-0.31213,0.00016,19.02843]
[1776952247246,40.33,77525.22,0.0,-0.31213,0.00016,19.02843]
[1776952247313,40.33,77525.22,0.0,-0.31213,0.00016,19.02843]
[1776952247347,40.33,77525.22,0.0,-0.31213,0.00016,19.02843]
[1776952247410,40.33,77525.22,0.0,-0.31213,0.00016,19.02843]
[1776952247538,40.33,77525.22,0.0,-0.31213,0.00016,19.02843]
[1776952247630,40.33,77525.22,0.0,-0.31213,0.00016,19.02843]
[1776952247669,40.33,77537.84,0.0,-0.31007,0.00016,18.97681]
[1776952247719,40.33,77537.84,0.0,-0.31007,0.00016,18.97681]
[1776952247913,40.33,77537.84,0.0,-0.31007,0.00016,18.97681]
[1776952248144,40.33,77537.84,0.0,-0.31007,0.00016,18.97681]
[1776952248430,40.33,77537.84,0.0,-0.31007,0.00016,18.97681]
[1776952248444,40.33,77542.54,0.0,-0.3093,0.00016,18.95734]
[1776952248987,40.33,77542.54,0.0,-0.3093,0.00016,18.95734]
[1776952249047,40.33,77542.54,0.0,-0.3093,0.00016,18.95734]
[1776952249089,40.33,77539.7,0.0,-0.30975,0.00016,18.96881]
[1776952249941,40.33,77539.7,0.0,-0.30975,0.00016,18.96881]
[1776952249999,40.33,77539.7,0.0,-0.30975,0.00016,18.96881]
[1776952250663,40.33,77539.7,0.0,-0.30975,0.00016,18.96881]
[1776952250672,40.33,77538.93,0.0,-0.30987,0.00016,18.97178]
[1776952250776,40.33,77538.93,0.0,-0.30987,0.00016,18.97178]
[1776952250864,40.33,77538.93,0.0,-0.30987,0.00016,18.97178]
[1776952252103,40.33,77538.93,0.0,-0.30987,0.00016,18.97178]
[1776952252232,40.33,77538.93,0.0,-0.30987,0.00016,18.97178]
[1776952252288,40.32,77533.21,0.0,-0.31079,0.00016,18.99477]
[1776952253601,40.32,77533.21,0.0,-0.31079,0.00016,18.99477]
[1776952253621,40.32,77533.21,0.0,-0.31079,0.00016,18.99477]
[1776952253641,40.32,77527.06,0.0,-0.31178,0.00016,19.01958]
[1776952254115,40.32,77527.06,0.0,-0.31178,0.00016,19.01958]
[1776952254236,40.32,77527.06,0.0,-0.31178,0.00016,19.01958]
[1776952254270,40.32,77527.06,0.0,-0.31178,0.00016,19.01958]
[1776952254327,40.32,77527.06,0.0,-0.31178,0.00016,19.01958]
[1776952254429,40.32,77527.06,0.0,-0.31178,0.00016,19.01958]
[1776952254644,40.32,77521.81,0.0,-0.31263,0.00016,19.04062]
[1776952255540,40.32,77521.81,0.0,-0.31263,0.00016,19.04062]
[1776952255587,40.32,77509.0,0.0,-0.31472,0.00016,19.09217]
[1776952256425,40.32,77509.0,0.0,-0.31472,0.00016,19.09217]
[1776952256549,40.32,77509.0,0.0,-0.31472,0.00016,19.09217]
[1776952256692,40.32,77498.68,0.0,-0.31641,0.00016,19.13307]
[1776952256918,40.32,77498.68,0.0,-0.31641,0.00016,19.13307]
[1776952257161,40.32,77498.68,0.0,-0.31641,0.00016,19.13307]
[1776952257629,40.32,77498.68,0.0,-0.31641,0.00016,19.13307]
[1776952257257,40.32,77513.9,0.0,-0.31391,0.00016,19.07227]
[1776952257721,40.32,77513.9,0.0,-0.31391,0.00016,19.07227]
[1776952258179,40.31,77518.52,0.0,-0.31313,0.00016,19.05304]
[1776952259619,40.31,77524.32,0.0,-0.31217,0.00016,19.02906]
[1776952259955,40.31,77524.32,0.0,-0.31217,0.00016,19.02906]
[1776952260499,40.31,77524.32,0.0,-0.31217,0.00016,19.02906]
[1776952261031,40.3,77525.27,0.0,-0.312,0.00016,19.02497]
[1776952261140,40.3,77525.27,0.0,-0.312,0.00016,19.02497]
[1776952261267,40.3,77525.27,0.0,-0.312,0.00016,19.02497]
[1776952261333,40.3,77525.27,0.0,-0.312,0.00016,19.02497]
[1776952261506,40.3,77530.28,0.0,-0.31118,0.00016,19.00461]
[1776952261954,40.3,77530.28,0.0,-0.31118,0.00016,19.00461]
[1776952262008,40.3,77530.28,0.0,-0.31118,0.00016,19.00461]
[1776952262080,40.3,77530.28,0.0,-0.31118,0.00016,19.00461]
[1776952262128,40.3,77530.28,0.0,-0.31118,0.00016,19.00461]
[1776952262605,40.3,77534.66,0.0,-0.31046,0.00016,18.98651]
[1776952262971,40.3,77527.02,0.0,-0.31171,0.00016,19.01764]
[1776952267160,40.24,77531.81,0.0,-0.31067,0.00016,18.99126]
[1776952267261,40.24,77529.0,0.0,-0.31112,0.00016,19.00255]
[1776952267805,40.24,77529.0,0.0,-0.31112,0.00016,19.00255]
[1776952267825,40.24,77529.0,0.0,-0.31112,0.00016,19.00255]
[1776952268687,40.23,77531.96,0.0,-0.31063,0.00016,18.99025]
[1776952273002,40.23,77530.04,0.0,-0.31091,0.00016,18.9973]
[1776952273116,40.23,77530.04,0.0,-0.31091,0.00016,18.9973]
[1776952273210,40.23,77530.04,0.0,-0.31091,0.00016,18.9973]
[1776952273531,40.23,77530.04,0.0,-0.31091,0.00016,18.9973]
[1776952273597,40.22,77533.93,0.0,-0.31027,0.00016,18.98118]
[1776952275377,40.22,77533.93,0.0,-0.31026,0.00016,18.98099]
[1776952275478,40.22,77546.12,0.0,-0.30827,0.00016,18.93063]
[1776952275777,40.22,77546.12,0.0,-0.30827,0.00016,18.93063]
[1776952275831,40.22,77546.12,0.0,-0.30827,0.00016,18.93063]
[1776952276404,40.22,77546.12,0.0,-0.30827,0.00016,18.93063]
[1776952276608,40.22,77546.12,0.0,-0.30826,0.00016,18.93048]
[1776952276811,40.22,77546.12,0.0,-0.30826,0.00016,18.93048]
[1776952277070,40.22,77555.89,0.0,-0.30667,0.00016,18.88976]
[1776952277752,40.22,77555.89,0.0,-0.30667,0.00016,18.88976]
[1776952278027,40.22,77555.89,0.0,-0.30667,0.00016,18.88976]
[1776952278557,40.22,77555.89,0.0,-0.30667,0.00016,18.88976]
[1776952278658,40.22,77558.39,0.0,-0.30626,0.00016,18.87923]
[1776952280106,40.22,77558.94,0.0,-0.30617,0.00016,18.87684]
[1776952280142,40.22,77558.94,0.0,-0.30617,0.00016,18.87684]
[1776952280161,40.22,77558.94,0.0,-0.30617,0.00016,18.87684]
[1776952280206,40.22,77558.94,0.0,-0.30617,0.00016,18.87684]
[1776952280275,40.22,77557.85,0.0,-0.30634,0.00016,18.8813]
[1776952282151,40.22,77557.39,0.0,-0.30641,0.00016,18.88313]
[1776952282201,40.22,77556.35,0.0,-0.30658,0.00016,18.88738]
[1776952288185,40.21,77551.18,0.0,-0.3074,0.00016,18.90835]
[1776952293050,40.21,77549.61,0.0,-0.30761,0.00016,18.90988]
[1776952293173,40.21,77549.61,0.0,-0.30761,0.00016,18.90988]
[1776952293221,40.21,77549.61,0.0,-0.30761,0.00016,18.90988]
[1776952293231,40.21,77549.61,0.0,-0.30761,0.00016,18.90988]
[1776952293480,40.21,77549.61,0.0,-0.30761,0.00016,18.90988]
[1776952293582,40.21,77561.36,0.0,-0.3057,0.00016,18.86081]
[1776952295040,40.21,77561.36,0.0,-0.3057,0.00016,18.86077]
[1776952295142,40.21,77561.36,0.0,-0.3057,0.00016,18.86077]
[1776952295244,40.21,77557.18,0.0,-0.30637,0.00016,18.87821]
[1776952295749,40.21,77557.18,0.0,-0.30637,0.00016,18.87821]
[1776952295817,40.21,77557.18,0.0,-0.30637,0.00016,18.87821]
[1776952296196,40.21,77557.18,0.0,-0.30637,0.00016,18.87816]
[1776952297277,40.21,77557.18,0.0,-0.30637,0.00016,18.87816]
[1776952297311,40.21,77557.18,0.0,-0.30637,0.00016,18.87816]
[1776952297417,40.21,77557.18,0.0,-0.30637,0.00016,18.87816]
[1776952297626,40.2,77554.67,0.0,-0.30678,0.00016,18.88859]
[1776952298196,40.2,77554.67,0.0,-0.30678,0.00016,18.88859]
[1776952298210,40.2,77554.67,0.0,-0.30678,0.00016,18.88859]
[1776952298353,40.2,77547.07,0.0,-0.30801,0.00016,18.92012]
[1776952299753,40.2,77541.9,0.0,-0.30885,0.00016,18.94143]
[1776952299820,40.2,77541.9,0.0,-0.30885,0.00016,18.94143]
[1776952299842,40.2,77541.9,0.0,-0.30885,0.00016,18.94143]
[1776952299848,40.2,77541.9,0.0,-0.30885,0.00016,18.94143]
[1776952300506,40.2,77541.9,0.0,-0.30885,0.00016,18.94143]
[1776952302661,40.2,77553.06,0.0,-0.30703,0.00016,18.89502]
[1776952302711,40.2,77563.94,0.0,-0.30526,0.00016,18.84954]
[1776952303258,40.2,77563.94,0.0,-0.30526,0.00016,18.84954]
[1776952303537,40.2,77562.58,0.0,-0.30548,0.00016,18.85524]
[1776952306972,40.2,77561.47,0.0,-0.30566,0.00016,18.85989]
[1776952307175,40.2,77561.47,0.0,-0.30566,0.00016,18.85989]
[1776952307204,40.2,77561.47,0.0,-0.30566,0.00016,18.85989]
[1776952307305,40.2,77561.47,0.0,-0.30566,0.00016,18.85989]
[1776952307570,40.2,77561.47,0.0,-0.30566,0.00016,18.85989]
[1776952307671,40.2,77563.3,0.0,-0.30537,0.00016,18.85221]
[1776952307793,40.2,77563.3,0.0,-0.30537,0.00016,18.85221]
[1776952307906,40.2,77563.3,0.0,-0.30537,0.00016,18.85221]
[1776952307947,40.2,77563.3,0.0,-0.30537,0.00016,18.85221]
[1776952308522,40.2,77574.05,0.0,-0.30363,0.00016,18.80696]
[1776952308793,40.2,77574.05,0.0,-0.30363,0.00016,18.80696]
[1776952309588,40.2,77574.05,0.0,-0.30363,0.00016,18.80696]
[1776952310394,40.2,77574.97,0.0,-0.30348,0.00016,18.80312]
[1776952310472,40.2,77574.97,0.0,-0.30348,0.00016,18.80312]
[1776952310515,40.2,77574.97,0.0,-0.30348,0.00016,18.80312]
[1776952311222,40.2,77573.77,0.0,-0.30368,0.00016,18.80825]
[1776952311290,40.2,77573.77,0.0,-0.30368,0.00016,18.80825]
[1776952311302,40.2,77573.77,0.0,-0.30368,0.00016,18.80825]
[1776952311457,40.2,77573.77,0.0,-0.30368,0.00016,18.80825]
[1776952311558,40.2,77559.5,0.0,-0.30599,0.00016,18.86826]
[1776952312362,40.2,77559.5,0.0,-0.30599,0.00016,18.86826]
[1776952312603,40.2,77557.26,0.0,-0.30635,0.00016,18.87762]
[1776952312766,40.2,77557.26,0.0,-0.30635,0.00016,18.87762]
[1776952313321,40.2,77557.19,0.0,-0.30636,0.00016,18.8779]
[1776952314567,40.2,77557.19,0.0,-0.30636,0.00016,18.8779]
[1776952314580,40.2,77557.19,0.0,-0.30636,0.00016,18.8779]
[1776952314590,40.2,77558.0,0.0,-0.30623,0.00016,18.87451]
[1776952317733,40.2,77558.89,0.0,-0.30608,0.00016,18.87071]
[1776952317766,40.2,77558.89,0.0,-0.30608,0.00016,18.87071]
[1776952317833,40.2,77558.46,0.0,-0.30615,0.00016,18.87244]
[1776952318176,40.2,77558.46,0.0,-0.30615,0.00016,18.87244]
[1776952318459,40.2,77558.46,0.0,-0.30615,0.00016,18.87244]
[1776952318516,40.2,77558.46,0.0,-0.30615,0.00016,18.87244]
[1776952318583,40.2,77558.46,0.0,-0.30615,0.00016,18.87244]
[1776952318596,40.2,77558.46,0.0,-0.30615,0.00016,18.87244]
[1776952318703,40.2,77541.05,0.0,-0.30898,0.00016,18.94468]
[1776952319578,40.2,77541.05,0.0,-0.30898,0.00016,18.94468]
[1776952319679,40.2,77533.93,0.0,-0.31014,0.00016,18.97387]
[1776952320881,40.2,77533.93,0.0,-0.31013,0.00016,18.97374]
[1776952321706,40.2,77533.93,0.0,-0.31013,0.00016,18.97374]
[1776952321738,40.2,77542.16,0.0,-0.30878,0.00016,18.93974]
[1776952323315,40.2,77542.16,0.0,-0.30878,0.00016,18.93964]
[1776952323352,40.2,77542.16,0.0,-0.30878,0.00016,18.93964]
[1776952323485,40.2,77542.16,0.0,-0.30878,0.00016,18.93964]
[1776952323587,40.2,77543.62,0.0,-0.30854,0.00016,18.93352]
[1776952327417,40.19,77537.35,0.0,-0.30955,0.00016,18.95901]
[1776952332244,40.19,77539.52,0.0,-0.30918,0.00016,18.94971]
[1776952332471,40.19,77539.52,0.0,-0.30918,0.00016,18.94971]
[1776952332524,40.19,77539.52,0.0,-0.30918,0.00016,18.94971]
[1776952332647,40.19,77539.52,0.0,-0.30918,0.00016,18.94971]
[1776952332716,40.19,77539.52,0.0,-0.30918,0.00016,18.94971]
[1776952332676,40.19,77535.13,0.0,-0.30989,0.00016,18.96769]
[1776952332912,40.19,77535.13,0.0,-0.30989,0.00016,18.96769]
[1776952333247,40.19,77535.13,0.0,-0.30989,0.00016,18.96769]
[1776952333374,40.19,77535.13,0.0,-0.30989,0.00016,18.96769]
[1776952333440,40.19,77535.13,0.0,-0.30989,0.00016,18.96769]
[1776952333517,40.19,77535.13,0.0,-0.30989,0.00016,18.96769]
[1776952333574,40.19,77525.34,0.0,-0.31149,0.00016,19.00768]
[1776952335927,40.19,77521.46,0.0,-0.31212,0.00016,19.02326]
[1776952335995,40.19,77521.46,0.0,-0.31212,0.00016,19.02326]
[1776952336709,40.19,77521.46,0.0,-0.31212,0.00016,19.02326]
[1776952336481,40.18,77521.79,0.0,-0.31206,0.00016,19.02179]
[1776952337210,40.18,77521.79,0.0,-0.31206,0.00016,19.02179]
[1776952337489,40.18,77529.63,0.0,-0.31077,0.00016,18.98969]
[1776952338498,40.18,77529.63,0.0,-0.31077,0.00016,18.98969]
[1776952340254,40.18,77533.28,0.0,-0.31017,0.00016,18.97456]
[1776952341134,40.18,77536.68,0.0,-0.30961,0.00016,18.96049]
[1776952341832,40.18,77536.68,0.0,-0.30961,0.00016,18.96041]
[1776952341929,40.18,77536.68,0.0,-0.30961,0.00016,18.96041]
[1776952342541,40.18,77534.57,0.0,-0.30995,0.00016,18.96901]
[1776952343597,40.18,77526.9,0.0,-0.3112,0.00016,19.00033]
[1776952348123,40.17,77528.81,0.0,-0.31087,0.00016,18.99206]
[1776952348677,40.17,77535.64,0.0,-0.30975,0.00016,18.96392]
[1776952348903,40.17,77535.64,0.0,-0.30975,0.00016,18.96392]
[1776952348980,40.17,77535.64,0.0,-0.30975,0.00016,18.96392]
[1776952349179,40.17,77535.64,0.0,-0.30975,0.00016,18.96392]
[1776952349290,40.17,77535.64,0.0,-0.30975,0.00016,18.96392]
[1776952349778,40.17,77535.64,0.0,-0.30975,0.00016,18.96392]
[1776952349633,40.17,77535.64,0.0,-0.30974,0.00016,18.96382]
[1776952350000,40.17,77535.64,0.0,-0.30974,0.00016,18.96382]
[1776952350639,40.17,77543.48,0.0,-0.30846,0.00016,18.93138]
[1776952351449,40.17,77543.48,0.0,-0.30846,0.00016,18.93138]
[1776952351505,40.17,77543.48,0.0,-0.30846,0.00016,18.93138]
[1776952351575,40.17,77543.48,0.0,-0.30846,0.00016,18.93138]
[1776952351649,40.17,77550.47,0.0,-0.30729,0.00016,18.89767]
[1776952352823,40.17,77548.82,0.0,-0.30756,0.00016,18.90451]
[1776952352947,40.17,77548.82,0.0,-0.30756,0.00016,18.90451]
[1776952353434,40.17,77548.82,0.0,-0.30756,0.00016,18.90451]
[1776952353727,40.17,77541.27,0.0,-0.30878,0.00016,18.93577]
[1776952353928,40.17,77541.27,0.0,-0.30878,0.00016,18.93577]
[1776952354469,40.17,77541.27,0.0,-0.30878,0.00016,18.93577]
[1776952354765,40.17,77529.38,0.0,-0.31072,0.00016,18.98464]
[1776952354918,40.17,77529.38,0.0,-0.31072,0.00016,18.98464]
[1776952354958,40.17,77529.38,0.0,-0.31072,0.00016,18.98464]
[1776952355146,40.17,77529.38,0.0,-0.31072,0.00016,18.98464]
[1776952355676,40.17,77529.38,0.0,-0.31072,0.00016,18.98458]
[1776952359531,40.17,77527.18,0.0,-0.31107,0.00016,18.99326]
[1776952359780,40.17,77527.08,0.0,-0.31108,0.00016,18.99355]
[1776952362724,40.16,77534.11,0.0,-0.30992,0.00016,18.96439]
[1776952362868,40.16,77534.11,0.0,-0.30992,0.00016,18.96439]
[1776952362877,40.16,77534.11,0.0,-0.30992,0.00016,18.96439]
[1776952363731,40.16,77530.72,0.0,-0.31047,0.00016,18.97822]
[1776952364556,40.16,77530.72,0.0,-0.31047,0.00016,18.97822]
[1776952364808,40.16,77530.72,0.0,-0.31047,0.00016,18.97822]
[1776952364740,40.16,77529.12,0.0,-0.31073,0.00016,18.98468]
[1776952367302,40.16,77525.12,0.0,-0.31137,0.00016,19.00082]
[1776952367752,40.16,77525.12,0.0,-0.31137,0.00016,19.00082]
[1776952374815,40.15,77529.18,0.0,-0.31067,0.00016,18.98324]
[1776952376248,40.15,77527.96,0.0,-0.31087,0.00016,18.98812]
[1776952376828,40.15,77525.44,0.0,-0.31128,0.00016,18.99831]
[1776952378245,40.15,77520.42,0.0,-0.31209,0.00016,19.01866]
[1776952378303,40.15,77520.42,0.0,-0.31209,0.00016,19.01866]
[1776952378306,40.15,77520.42,0.0,-0.31209,0.00016,19.01866]
[1776952378685,40.15,77520.42,0.0,-0.31209,0.00016,19.01866]
[1776952378846,40.15,77518.05,0.0,-0.31248,0.00016,19.02815]
[1776952379778,40.15,77518.05,0.0,-0.31248,0.00016,19.02815]
[1776952379855,40.14,77511.21,0.0,-0.31359,0.00016,19.05572]
[1776952381238,40.14,77506.15,0.0,-0.31442,0.00016,19.07596]
[1776952381556,40.14,77506.15,0.0,-0.31442,0.00016,19.07596]
[1776952381597,40.14,77506.15,0.0,-0.31442,0.00016,19.07596]
[1776952381703,40.14,77506.15,0.0,-0.31442,0.00016,19.07596]
[1776952381750,40.14,77506.15,0.0,-0.31442,0.00016,19.07596]
[1776952381813,40.14,77506.15,0.0,-0.31442,0.00016,19.07596]
[1776952381863,40.14,77495.78,0.0,-0.31612,0.00016,19.11736]
[1776952382874,40.14,77483.49,0.0,-0.31814,0.00017,19.16598]
[1776952383969,40.13,77482.52,0.0,-0.31829,0.00017,19.16955]
[1776952384119,40.13,77482.52,0.0,-0.31829,0.00017,19.16955]
[1776952384347,40.13,77482.52,0.0,-0.31829,0.00017,19.16955]
[1776952384891,40.13,77478.54,0.0,-0.31895,0.00017,19.18519]
[1776952388532,40.13,77476.89,0.0,-0.31921,0.00017,19.19145]
[1776952388909,40.13,77476.99,0.0,-0.31918,0.00017,19.19077]
[1776952389110,40.13,77476.99,0.0,-0.31918,0.00017,19.19077]
[1776952389328,40.13,77476.99,0.0,-0.31918,0.00017,19.19077]
[1776952389923,40.13,77474.75,0.0,-0.31955,0.00017,19.1995]
[1776952390929,40.13,77463.36,0.0,-0.32144,0.00017,19.24396]
[1776952395964,40.12,77462.89,0.0,-0.32149,0.00017,19.24518]
[1776952399994,40.12,77462.41,0.0,-0.32156,0.00017,19.24669]
[1776952400391,40.12,77463.33,0.0,-0.3214,0.00017,19.24299]
[1776952401006,40.12,77464.77,0.0,-0.32116,0.00017,19.23727]
[1776952402022,40.11,77471.48,0.0,-0.32004,0.00017,19.21092]
[1776952402074,40.11,77471.48,0.0,-0.32004,0.00017,19.21092]
[1776952403015,40.11,77471.18,0.0,-0.32008,0.00017,19.21201]
[1776952404049,40.11,77460.87,0.0,-0.32179,0.00017,19.25217]
[1776952407463,40.11,77458.42,0.0,-0.32219,0.00017,19.26133]
[1776952408239,40.11,77456.53,0.0,-0.3225,0.00017,19.26854]
[1776952408587,40.11,77456.53,0.0,-0.3225,0.00017,19.26854]
[1776952408755,40.11,77456.53,0.0,-0.3225,0.00017,19.26854]
[1776952409056,40.11,77455.43,0.0,-0.32267,0.00017,19.27267]
[1776952410068,40.11,77445.09,0.0,-0.3244,0.00017,19.31255]
[1776952412363,40.11,77443.31,0.0,-0.32467,0.00017,19.31486]
[1776952413084,40.11,77441.27,0.0,-0.32501,0.00017,19.32268]
[1776952417310,40.11,77445.29,0.0,-0.32434,0.00017,19.30736]
[1776952422383,40.11,77445.96,0.0,-0.32423,0.00017,19.30467]
[1776952422558,40.11,77445.96,0.0,-0.32423,0.00017,19.30467]
[1776952423786,40.11,77446.73,0.0,-0.3241,0.00017,19.30167]
[1776952423799,40.11,77446.73,0.0,-0.3241,0.00017,19.30167]
[1776952424162,40.11,77449.55,0.0,-0.32362,0.00017,19.29078]
[1776952426176,40.1,77456.67,0.0,-0.32243,0.00017,19.26304]
[1776952426595,40.1,77456.67,0.0,-0.32243,0.00017,19.26304]
[1776952426779,40.1,77456.67,0.0,-0.32243,0.00017,19.26304]
[1776952432221,40.1,77459.08,0.0,-0.322,0.00017,19.25312]
[1776952433878,40.1,77459.08,0.0,-0.322,0.00017,19.25312]
[1776952433979,40.1,77456.58,0.0,-0.32242,0.00017,19.26274]
[1776952434964,40.1,77456.58,0.0,-0.32242,0.00017,19.26274]
[1776952434985,40.1,77456.58,0.0,-0.32242,0.00017,19.26274]
[1776952435836,40.1,77454.16,0.0,-0.32282,0.00017,19.27202]
[1776952436774,40.09,77452.58,0.0,-0.32307,0.00017,19.27803]
[1776952438347,40.09,77450.48,0.0,-0.32342,0.00017,19.28594]
[1776952438731,40.09,77450.48,0.0,-0.32342,0.00017,19.28594]
[1776952438803,40.09,77450.48,0.0,-0.32342,0.00017,19.28594]
[1776952439030,40.09,77453.73,0.0,-0.32287,0.00017,19.2733]
[1776952439347,40.09,77453.73,0.0,-0.32287,0.00017,19.2733]
[1776952439421,40.09,77453.73,0.0,-0.32287,0.00017,19.2733]
[1776952439879,40.09,77466.01,0.0,-0.32082,0.00017,19.22547]
[1776952440578,40.09,77466.01,0.0,-0.32082,0.00017,19.22547]
[1776952440632,40.09,77466.01,0.0,-0.32082,0.00017,19.22547]
[1776952440840,40.09,77466.01,0.0,-0.32082,0.00017,19.22547]
[1776952440886,40.09,77466.01,0.0,-0.32082,0.00017,19.22547]
[1776952440909,40.09,77472.08,0.0,-0.31981,0.00017,19.20158]
[1776952441417,40.09,77472.08,0.0,-0.31981,0.00017,19.20158]
[1776952441584,40.09,77472.08,0.0,-0.31981,0.00017,19.20158]
[1776952441655,40.09,77472.08,0.0,-0.31981,0.00017,19.20158]
[1776952441667,40.09,77466.26,0.0,-0.32077,0.00017,19.2243]
[1776952442273,40.09,77466.26,0.0,-0.32077,0.00017,19.2243]
[1776952442660,40.09,77462.24,0.0,-0.32144,0.00017,19.23989]
[1776952444523,40.09,77462.24,0.0,-0.32143,0.00017,19.23977]
[1776952446314,40.08,77456.0,0.0,-0.32247,0.00017,19.26385]
[1776952446418,40.08,77456.0,0.0,-0.32247,0.00017,19.26385]
[1776952447057,40.08,77456.0,0.0,-0.32247,0.00017,19.26385]
[1776952449115,40.08,77449.84,0.0,-0.32349,0.00017,19.28751]
[1776952450370,40.08,77449.6,0.0,-0.32352,0.00017,19.28827]
[1776952450957,40.08,77449.6,0.0,-0.32352,0.00017,19.28827]
[1776952451165,40.08,77449.6,0.0,-0.32352,0.00017,19.28827]
[1776952451204,40.08,77444.17,0.0,-0.32442,0.00017,19.30906]
[1776952455044,40.08,77441.93,0.0,-0.32479,0.00017,19.31733]
[1776952455139,40.08,77445.26,0.0,-0.32423,0.00017,19.30447]
[1776952460690,40.07,77443.36,0.0,-0.32452,0.00017,19.31128]
[1776952460758,40.07,77443.36,0.0,-0.32452,0.00017,19.31128]
[1776952460874,40.07,77443.36,0.0,-0.32452,0.00017,19.31128]
[1776952461015,40.07,77443.36,0.0,-0.32452,0.00017,19.31128]
[1776952461036,40.07,77447.33,0.0,-0.32386,0.00017,19.29593]
[1776952463444,40.07,77456.46,0.0,-0.32232,0.00017,19.26042]
[1776952468312,40.06,77456.61,0.0,-0.32229,0.00017,19.25959]
[1776952468527,40.06,77456.61,0.0,-0.32229,0.00017,19.25959]
[1776952468666,40.06,77456.61,0.0,-0.32229,0.00017,19.25959]
[1776952468706,40.06,77456.61,0.0,-0.32229,0.00017,19.25959]
[1776952468864,40.06,77456.61,0.0,-0.32229,0.00017,19.25959]
[1776952468883,40.06,77456.61,0.0,-0.32229,0.00017,19.25959]
[1776952468952,40.06,77456.61,0.0,-0.32229,0.00017,19.25959]
[1776952469070,40.06,77456.61,0.0,-0.32229,0.00017,19.25959]
[1776952469123,40.06,77456.61,0.0,-0.32229,0.00017,19.25959]
[1776952469224,40.06,77451.64,0.0,-0.32311,0.00017,19.27878]
[1776952469280,40.06,77451.64,0.0,-0.32311,0.00017,19.27878]
[1776952469615,40.06,77441.48,0.0,-0.32481,0.00017,19.31779]
[1776952471325,40.06,77441.29,0.0,-0.32484,0.00017,19.31842]
[1776952471334,40.06,77441.29,0.0,-0.32484,0.00017,19.31842]
[1776952471899,40.06,77438.52,0.0,-0.32527,0.00017,19.32434]
[1776952473525,40.06,77439.59,0.0,-0.32508,0.00017,19.32014]
[1776952473841,40.06,77439.59,0.0,-0.32508,0.00017,19.32014]
[1776952474210,40.06,77437.11,0.0,-0.32549,0.00017,19.32951]
[1776952474382,40.06,77437.11,0.0,-0.32549,0.00017,19.32951]
[1776952474466,40.06,77437.11,0.0,-0.32549,0.00017,19.32951]
[1776952474730,40.06,77437.11,0.0,-0.32549,0.00017,19.32951]
[1776952474782,40.06,77437.11,0.0,-0.32549,0.00017,19.32951]
[1776952474898,40.06,77437.11,0.0,-0.32549,0.00017,19.32951]
[1776952475224,40.06,77437.11,0.0,-0.32549,0.00017,19.32951]
[1776952475233,40.06,77420.03,0.0,-0.32836,0.00017,19.39421]
[1776952475295,40.06,77420.03,0.0,-0.32836,0.00017,19.39421]
[1776952475346,40.06,77420.03,0.0,-0.32836,0.00017,19.39421]
[1776952475374,40.06,77420.03,0.0,-0.32836,0.00017,19.39421]
[1776952475536,40.06,77420.03,0.0,-0.32836,0.00017,19.39417]
[1776952476393,40.06,77420.03,0.0,-0.32836,0.00017,19.39417]
[1776952476863,40.06,77420.03,0.0,-0.32836,0.00017,19.39417]
[1776952477227,40.06,77413.64,0.0,-0.32943,0.00017,19.41807]
[1776952482583,40.05,77412.43,0.0,-0.32962,0.00017,19.42229]
[1776952487561,40.05,77411.41,0.0,-0.32979,0.00017,19.42593]
[1776952488416,40.05,77407.6,0.0,-0.33043,0.00017,19.44006]
[1776952490637,40.05,77405.57,0.0,-0.33076,0.00017,19.44749]
[1776952490991,40.05,77405.57,0.0,-0.33076,0.00017,19.44749]
[1776952491069,40.05,77405.57,0.0,-0.33076,0.00017,19.44749]
[1776952491257,40.05,77400.1,0.0,-0.33168,0.00017,19.46768]
[1776952491360,40.05,77400.1,0.0,-0.33168,0.00017,19.46768]
[1776952492012,40.05,77400.1,0.0,-0.33168,0.00017,19.46768]
[1776952492133,40.05,77406.68,0.0,-0.33057,0.00017,19.44318]
[1776952492401,40.05,77406.68,0.0,-0.33057,0.00017,19.44318]
[1776952492702,40.05,77422.91,0.0,-0.32784,0.00017,19.38242]
[1776952493420,40.05,77422.91,0.0,-0.32784,0.00017,19.38242]
[1776952493914,40.05,77422.91,0.0,-0.32784,0.00017,19.38242]
[1776952493976,40.05,77426.59,0.0,-0.32722,0.00017,19.36849]
[1776952494566,40.05,77426.59,0.0,-0.32722,0.00017,19.36849]
[1776952498083,40.05,77430.6,0.0,-0.32654,0.00017,19.3532]
[1776952501326,40.05,77433.19,0.0,-0.3261,0.00017,19.34325]
[1776952501425,40.05,77433.19,0.0,-0.3261,0.00017,19.34325]
[1776952501450,40.05,77433.19,0.0,-0.3261,0.00017,19.34325]
[1776952501459,40.05,77433.19,0.0,-0.3261,0.00017,19.34325]
[1776952501504,40.05,77433.19,0.0,-0.3261,0.00017,19.34325]
[1776952501718,40.05,77434.39,0.0,-0.3259,0.00017,19.33865]
[1776952502888,40.05,77434.39,0.0,-0.3259,0.00017,19.33865]
[1776952503033,40.05,77434.39,0.0,-0.3259,0.00017,19.33865]
[1776952503135,40.05,77425.47,0.0,-0.32739,0.00017,19.37248]
[1776952503349,40.05,77425.47,0.0,-0.32739,0.00017,19.37248]
[1776952505208,40.04,77433.37,0.0,-0.32606,0.00017,19.3424]
[1776952510692,40.04,77436.74,0.0,-0.32549,0.00017,19.32936]
[1776952510868,40.04,77436.74,0.0,-0.32549,0.00017,19.32936]
[1776952514034,40.04,77441.86,0.0,-0.32463,0.00017,19.30967]
[1776952518220,40.04,77441.97,0.0,-0.32461,0.00017,19.30911]
[1776952518807,40.04,77440.31,0.0,-0.32488,0.00017,19.31543]
[1776952519092,40.04,77440.31,0.0,-0.32488,0.00017,19.31543]
[1776952520299,40.04,77432.13,0.0,-0.32625,0.00017,19.34659]
[1776952521245,40.04,77432.13,0.0,-0.32625,0.00017,19.34659]
[1776952522331,40.04,77436.92,0.0,-0.32544,0.00017,19.32821]
[1776952524295,40.04,77436.92,0.0,-0.32544,0.00017,19.32815]
[1776952526914,40.03,77444.73,0.0,-0.32412,0.00017,19.29801]
[1776952531938,40.03,77440.17,0.0,-0.32485,0.00017,19.31073]
[1776952533535,40.03,77440.34,0.0,-0.32482,0.00017,19.31003]
[1776952534871,40.03,77441.75,0.0,-0.32457,0.00017,19.30448]
[1776952539993,40.02,77445.67,0.0,-0.32389,0.00017,19.28866]
[1776952541157,40.02,77445.67,0.0,-0.32389,0.00017,19.28866]
[1776952542627,40.02,77446.37,0.0,-0.32376,0.00017,19.28573]
[1776952543727,40.02,77444.24,0.0,-0.32411,0.00017,19.29382]
[1776952549055,40.01,77445.2,0.0,-0.32392,0.00017,19.28941]
[1776952550984,40.01,77449.26,0.0,-0.32324,0.00017,19.27362]
[1776952551083,40.01,77449.26,0.0,-0.32324,0.00017,19.27362]
[1776952553082,40.01,77438.45,0.0,-0.32504,0.00017,19.3151]
[1776952554681,40.01,77440.7,0.0,-0.32466,0.00017,19.30643]
[1776952557290,40.01,77443.93,0.0,-0.32412,0.00017,19.29393]
[1776952560934,40.01,77437.95,0.0,-0.32512,0.00017,19.31676]
[1776952561117,40.01,77437.95,0.0,-0.32512,0.00017,19.31676]
[1776952561215,40.0,77445.05,0.0,-0.32393,0.00017,19.28943]
[1776952564717,40.0,77446.94,0.0,-0.32361,0.00017,19.28204]
[1776952565030,40.0,77446.94,0.0,-0.32361,0.00017,19.28204]
[1776952565337,40.0,77446.94,0.0,-0.32361,0.00017,19.28204]
[1776952565356,40.0,77454.26,0.0,-0.32238,0.00017,19.25367]
[1776952565399,40.0,77454.26,0.0,-0.32238,0.00017,19.25367]
[1776952571208,40.0,77453.1,0.0,-0.32256,0.00017,19.25775]
[1776952571635,40.0,77453.1,0.0,-0.32256,0.00017,19.25775]
[1776952571682,40.0,77453.1,0.0,-0.32256,0.00017,19.25775]
[1776952572243,40.0,77453.1,0.0,-0.32256,0.00017,19.25775]
[1776952573165,40.0,77452.02,0.0,-0.32274,0.00017,19.26188]
[1776952573307,40.0,77452.99,0.0,-0.32257,0.00017,19.25805]
[1776952576369,40.0,77463.81,0.0,-0.32076,0.00017,19.21583]
[1776952576407,40.0,77463.81,0.0,-0.32076,0.00017,19.21583]
[1776952577254,40.0,77463.81,0.0,-0.32076,0.00017,19.21586]
[1776952579273,40.0,77467.02,0.0,-0.32023,0.00017,19.20317]
[1776952579316,40.0,77467.02,0.0,-0.32023,0.00017,19.20317]
[1776952579329,40.0,77467.02,0.0,-0.32023,0.00017,19.20317]
[1776952579350,40.0,77466.65,0.0,-0.32028,0.00017,19.20454]
[1776952584535,39.99,77469.92,0.0,-0.31972,0.00017,19.19126]
[1776952585779,39.99,77470.03,0.0,-0.3197,0.00017,19.19076]
[1776952586248,39.99,77470.03,0.0,-0.3197,0.00017,19.19076]
[1776952587006,39.99,77473.63,0.0,-0.3191,0.00017,19.17648]
[1776952587192,39.99,77473.63,0.0,-0.3191,0.00017,19.17648]
[1776952587314,39.99,77473.63,0.0,-0.3191,0.00017,19.17648]
[1776952587366,39.99,77492.06,0.0,-0.31604,0.00017,19.10301]
[1776952588270,39.99,77492.06,0.0,-0.31604,0.00017,19.10301]
[1776952588328,39.99,77491.22,0.0,-0.31617,0.00017,19.10609]
[1776952588794,39.99,77491.22,0.0,-0.31617,0.00017,19.10609]
[1776952589336,39.98,77492.69,0.0,-0.31591,0.00017,19.09997]
[1776952589940,39.98,77492.69,0.0,-0.31591,0.00017,19.09997]
[1776952590597,39.98,77491.31,0.0,-0.31613,0.00017,19.10529]
[1776952591129,39.98,77491.31,0.0,-0.31613,0.00017,19.10529]
[1776952591197,39.98,77491.31,0.0,-0.31613,0.00017,19.10529]
[1776952591201,39.98,77491.31,0.0,-0.31613,0.00017,19.10529]
[1776952591214,39.98,77491.31,0.0,-0.31613,0.00017,19.10529]
[1776952591348,39.98,77484.76,0.0,-0.31718,0.00017,19.12669]
[1776952591608,39.98,77484.76,0.0,-0.31718,0.00017,19.12669]
[1776952592355,39.98,77475.28,0.0,-0.31875,0.00017,19.16415]
[1776952593398,39.98,77468.94,0.0,-0.3198,0.00017,19.18913]
[1776952593509,39.98,77468.94,0.0,-0.3198,0.00017,19.18913]
[1776952593574,39.98,77468.94,0.0,-0.3198,0.00017,19.18913]
[1776952593632,39.98,77468.94,0.0,-0.3198,0.00017,19.18913]
[1776952593813,39.98,77468.94,0.0,-0.3198,0.00017,19.18913]
[1776952594329,39.98,77468.94,0.0,-0.3198,0.00017,19.18913]
[1776952594378,39.98,77468.94,0.0,-0.3198,0.00017,19.18907]
[1776952594411,39.98,77468.94,0.0,-0.3198,0.00017,19.18907]
[1776952594516,39.98,77468.94,0.0,-0.3198,0.00017,19.18907]
[1776952595376,39.98,77461.78,0.0,-0.32099,0.00017,19.21714]
[1776952595570,39.98,77461.78,0.0,-0.32099,0.00017,19.21714]
[1776952595596,39.98,77461.78,0.0,-0.32099,0.00017,19.21714]
[1776952596387,39.98,77460.9,0.0,-0.32113,0.00017,19.22051]
[1776952601418,39.97,77463.15,0.0,-0.32074,0.00017,19.21128]
[1776952606457,39.97,77462.54,0.0,-0.32083,0.00017,19.21328]
[1776952607760,39.97,77462.54,0.0,-0.32083,0.00017,19.21328]
[1776952609754,39.97,77462.47,0.0,-0.32083,0.00017,19.2134]
[1776952609816,39.97,77462.47,0.0,-0.32083,0.00017,19.2134]
[1776952609840,39.97,77462.47,0.0,-0.32083,0.00017,19.2134]
[1776952610403,39.97,77462.47,0.0,-0.32083,0.00017,19.2134]
[1776952611060,39.96,77472.66,0.0,-0.31913,0.00017,19.17313]
[1776952611075,39.96,77472.66,0.0,-0.31913,0.00017,19.17313]
[1776952611160,39.96,77472.66,0.0,-0.31913,0.00017,19.17313]
[1776952611293,39.96,77475.33,0.0,-0.31868,0.00017,19.16256]
[1776952611562,39.96,77483.0,0.0,-0.3174,0.00017,19.13176]
[1776952615982,39.96,77488.97,0.0,-0.31639,0.00017,19.10743]
[1776952616103,39.95,77486.71,0.0,-0.31675,0.00017,19.11607]
[1776952616569,39.95,77486.71,0.0,-0.31675,0.00017,19.11607]
[1776952617690,39.95,77485.13,0.0,-0.31701,0.00017,19.12239]
[1776952617880,39.95,77485.13,0.0,-0.31701,0.00017,19.12239]
[1776952617958,39.95,77474.1,0.0,-0.31883,0.00017,19.16608]
[1776952620064,39.95,77474.1,0.0,-0.31883,0.00017,19.16587]
[1776952620166,39.94,77468.52,0.0,-0.31974,0.00017,19.18744]
[1776952622578,39.94,77469.19,0.0,-0.31962,0.00017,19.18474]
[1776952622642,39.94,77469.19,0.0,-0.31962,0.00017,19.18474]
[1776952623272,39.94,77469.19,0.0,-0.31962,0.00017,19.18474]
[1776952623316,39.94,77472.47,0.0,-0.31907,0.00017,19.17167]
[1776952623754,39.94,77480.04,0.0,-0.31781,0.00017,19.14162]
[1776952624827,39.94,77480.04,0.0,-0.31781,0.00017,19.14162]
[1776952624887,39.94,77480.04,0.0,-0.31781,0.00017,19.14162]
[1776952626710,39.94,77482.85,0.0,-0.31733,0.00017,19.13015]
[1776952626739,39.94,77482.85,0.0,-0.31733,0.00017,19.13015]
[1776952628075,39.94,77485.15,0.0,-0.31695,0.00017,19.12096]
[1776952628397,39.94,77486.25,0.0,-0.31677,0.00017,19.11657]
[1776952629536,39.94,77486.25,0.0,-0.31677,0.00017,19.11657]
[1776952629829,39.94,77486.25,0.0,-0.31677,0.00017,19.11657]
[1776952629910,39.94,77486.25,0.0,-0.31677,0.00017,19.11657]
[1776952629974,39.94,77486.25,0.0,-0.31677,0.00017,19.11657]
[1776952630129,39.94,77486.25,0.0,-0.31677,0.00017,19.11657]
[1776952630427,39.94,77486.25,0.0,-0.31677,0.00017,19.11657]
[1776952630468,39.94,77478.29,0.0,-0.31809,0.00017,19.14834]
[1776952630800,39.94,77478.29,0.0,-0.31809,0.00017,19.14834]
[1776952630852,39.94,77478.29,0.0,-0.31809,0.00017,19.14834]
[1776952631030,39.94,77478.29,0.0,-0.31809,0.00017,19.14834]
[1776952631130,39.94,77470.04,0.0,-0.31947,0.00017,19.18103]
[1776952631852,39.94,77470.04,0.0,-0.31947,0.00017,19.18103]
[1776952633091,39.94,77469.62,0.0,-0.31954,0.00017,19.18268]
[1776952633112,39.94,77469.62,0.0,-0.31954,0.00017,19.18268]
[1776952633168,39.94,77469.62,0.0,-0.31954,0.00017,19.18268]
[1776952633362,39.94,77467.87,0.0,-0.31982,0.00017,19.18949]
[1776952634211,39.94,77467.87,0.0,-0.31982,0.00017,19.18949]
[1776952634379,39.94,77467.87,0.0,-0.31982,0.00017,19.18949]
[1776952634431,39.94,77473.57,0.0,-0.31887,0.00017,19.1669]
[1776952635307,39.94,77473.57,0.0,-0.31887,0.00017,19.1669]
[1776952635456,39.94,77473.57,0.0,-0.31887,0.00017,19.1669]
[1776952635498,39.94,77474.97,0.0,-0.31863,0.00017,19.16121]
[1776952635516,39.94,77474.97,0.0,-0.31863,0.00017,19.16121]
[1776952635660,39.94,77474.97,0.0,-0.31863,0.00017,19.16121]
[1776952635667,39.94,77474.97,0.0,-0.31863,0.00017,19.16121]
[1776952636066,39.94,77474.97,0.0,-0.31863,0.00017,19.16121]
[1776952636473,39.93,77480.47,0.0,-0.3177,0.00017,19.13899]
[1776952636511,39.93,77480.47,0.0,-0.3177,0.00017,19.13899]
[1776952636666,39.93,77480.47,0.0,-0.3177,0.00017,19.13899]
[1776952636675,39.93,77494.09,0.0,-0.31544,0.00017,19.0844]
[1776952638173,39.93,77494.09,0.0,-0.31544,0.00017,19.0844]
[1776952638192,39.93,77494.09,0.0,-0.31544,0.00017,19.0844]
[1776952638202,39.93,77494.09,0.0,-0.31544,0.00017,19.0844]
[1776952638413,39.93,77496.62,0.0,-0.31502,0.00017,19.07401]
[1776952638569,39.93,77496.62,0.0,-0.31502,0.00017,19.07401]
[1776952639320,39.93,77496.62,0.0,-0.31502,0.00017,19.07401]
[1776952639471,39.93,77496.62,0.0,-0.31502,0.00017,19.07401]
[1776952644479,39.92,77497.0,0.0,-0.31492,0.00017,19.07156]
[1776952644541,39.92,77497.0,0.0,-0.31492,0.00017,19.07156]
[1776952645924,39.92,77497.0,0.0,-0.31492,0.00017,19.07156]
[1776952646046,39.92,77497.0,0.0,-0.31492,0.00017,19.07156]
[1776952646403,39.92,77497.0,0.0,-0.31492,0.00017,19.07156]
[1776952648207,39.92,77493.88,0.0,-0.31542,0.00017,19.08382]
[1776952648232,39.92,77493.88,0.0,-0.31542,0.00017,19.08382]
[1776952648524,39.92,77496.18,0.0,-0.31503,0.00017,19.0742]
[1776952648570,39.92,77496.18,0.0,-0.31503,0.00017,19.0742]
[1776952648620,39.92,77496.18,0.0,-0.31503,0.00017,19.0742]
[1776952648692,39.92,77496.18,0.0,-0.31503,0.00017,19.0742]
[1776952649249,39.92,77501.8,0.0,-0.31409,0.00017,19.05128]
[1776952654710,39.91,77505.58,0.0,-0.31341,0.00017,19.03077]
[1776952657113,39.91,77506.46,0.0,-0.31326,0.00017,19.02692]
[1776952657240,39.91,77506.46,0.0,-0.31326,0.00017,19.02692]
[1776952657254,39.91,77506.46,0.0,-0.31326,0.00017,19.02692]
[1776952660615,39.9,77512.66,0.0,-0.31221,0.00017,19.00106]
[1776952661431,39.9,77512.66,0.0,-0.31221,0.00017,19.00106]
[1776952662224,39.9,77512.14,0.0,-0.31229,0.00017,19.00307]
[1776952662770,39.9,77512.48,0.0,-0.31223,0.00017,19.00142]
[1776952668757,39.89,77512.37,0.0,-0.31222,0.00017,19.00127]
[1776952669261,39.89,77512.29,0.0,-0.31223,0.00017,19.00134]
[1776952672918,39.89,77518.64,0.0,-0.31116,0.00016,18.97489]
[1776952674590,39.89,77519.26,0.0,-0.31105,0.00016,18.97212]
[1776952674610,39.89,77519.26,0.0,-0.31105,0.00016,18.97212]
[1776952674672,39.89,77519.26,0.0,-0.31105,0.00016,18.97212]
[1776952675140,39.89,77526.21,0.0,-0.30991,0.00016,18.9434]
[1776952676540,39.88,77526.21,0.0,-0.3099,0.00016,18.94329]
[1776952676571,39.88,77526.21,0.0,-0.3099,0.00016,18.94329]
[1776952676791,39.88,77526.21,0.0,-0.3099,0.00016,18.94329]
[1776952676948,39.88,77534.5,0.0,-0.30851,0.00016,18.90796]
[1776952677954,39.87,77543.19,0.0,-0.30707,0.00016,18.8713]
[1776952680463,39.87,77546.85,0.0,-0.30646,0.00016,18.85577]
[1776952680501,39.87,77546.85,0.0,-0.30646,0.00016,18.85577]
[1776952680997,39.87,77544.28,0.0,-0.30688,0.00016,18.86644]
[1776952681297,39.87,77544.75,0.0,-0.3068,0.00016,18.86433]
[1776952685056,39.84,77540.8,0.0,-0.30733,0.00016,18.87789]
[1776952685072,39.84,77540.8,0.0,-0.30733,0.00016,18.87789]
[1776952685245,39.83,77541.24,0.0,-0.30721,0.00016,18.87457]
[1776952687050,39.83,77541.24,0.0,-0.3072,0.00016,18.87442]
[1776952687251,39.83,77544.3,0.0,-0.30669,0.00016,18.8614]
[1776952690289,39.83,77544.5,0.0,-0.30665,0.00016,18.86027]
[1776952690371,39.83,77544.5,0.0,-0.30665,0.00016,18.86027]
[1776952690594,39.82,77547.02,0.0,-0.30623,0.00016,18.8495]
[1776952691328,39.82,77547.02,0.0,-0.30623,0.00016,18.8495]
[1776952691379,39.82,77547.02,0.0,-0.30623,0.00016,18.8495]
[1776952691445,39.82,77547.02,0.0,-0.30623,0.00016,18.8495]
[1776952691426,39.82,77555.09,0.0,-0.30491,0.00016,18.81521]
[1776952691933,39.82,77555.09,0.0,-0.30491,0.00016,18.81521]
[1776952692808,39.8,77555.09,0.0,-0.30482,0.00016,18.81286]
[1776952692847,39.8,77555.09,0.0,-0.30482,0.00016,18.81286]
[1776952692879,39.8,77555.09,0.0,-0.30482,0.00016,18.81286]
[1776952693200,39.8,77555.09,0.0,-0.30482,0.00016,18.81286]
[1776952693510,39.8,77561.99,0.0,-0.30368,0.00016,18.78327]
[1776952693707,39.8,77561.99,0.0,-0.30368,0.00016,18.78327]
[1776952694584,39.8,77561.99,0.0,-0.30368,0.00016,18.78327]
[1776952694622,39.8,77561.99,0.0,-0.30368,0.00016,18.78327]
[1776952694890,39.8,77561.99,0.0,-0.30368,0.00016,18.78327]
[1776952695220,39.8,77561.99,0.0,-0.30368,0.00016,18.78327]
[1776952695262,39.8,77563.86,0.0,-0.30336,0.00016,18.77491]
[1776952696750,39.8,77561.49,0.0,-0.30375,0.00016,18.78487]
[1776952696882,39.8,77561.49,0.0,-0.30375,0.00016,18.78487]
[1776952696904,39.8,77561.49,0.0,-0.30375,0.00016,18.78487]
[1776952697156,39.8,77561.49,0.0,-0.30375,0.00016,18.78487]
[1776952697276,39.8,77561.49,0.0,-0.30375,0.00016,18.78487]
[1776952697308,39.8,77561.49,0.0,-0.30375,0.00016,18.78487]
[1776952697524,39.8,77558.1,0.0,-0.30429,0.00016,18.79916]
[1776952697775,39.8,77558.1,0.0,-0.30429,0.00016,18.79916]
[1776952697867,39.8,77558.1,0.0,-0.30429,0.00016,18.79916]
[1776952699217,39.8,77558.1,0.0,-0.30429,0.00016,18.79916]
[1776952700017,39.79,77561.54,0.0,-0.30372,0.00016,18.78415]
[1776952700389,39.79,77561.54,0.0,-0.30372,0.00016,18.78415]
[1776952700866,39.79,77561.01,0.0,-0.3038,0.00016,18.78624]
[1776952700885,39.79,77561.01,0.0,-0.3038,0.00016,18.78624]
[1776952701326,39.79,77561.01,0.0,-0.3038,0.00016,18.78624]
[1776952701383,39.79,77561.01,0.0,-0.3038,0.00016,18.78624]
[1776952702577,39.78,77559.31,0.0,-0.30401,0.00016,18.79162]
[1776952702638,39.78,77559.31,0.0,-0.30401,0.00016,18.79162]
[1776952705155,39.75,77562.65,0.0,-0.30334,0.00016,18.77382]
[1776952705241,39.75,77562.65,0.0,-0.30334,0.00016,18.77382]
[1776952705395,39.75,77562.65,0.0,-0.30334,0.00016,18.77382]
[1776952705463,39.75,77562.65,0.0,-0.30334,0.00016,18.77382]
[1776952705481,39.75,77562.65,0.0,-0.30334,0.00016,18.77382]
[1776952705508,39.73,77567.14,0.0,-0.30254,0.00016,18.75289]
[1776952705575,39.73,77567.14,0.0,-0.30254,0.00016,18.75289]
[1776952705771,39.73,77567.14,0.0,-0.30254,0.00016,18.75289]
[1776952706112,39.73,77567.14,0.0,-0.30254,0.00016,18.75289]
[1776952706237,39.73,77567.14,0.0,-0.30254,0.00016,18.75289]
[1776952706512,39.73,77567.14,0.0,-0.30254,0.00016,18.75289]
[1776952706268,39.73,77581.07,0.0,-0.30027,0.00016,18.69269]
[1776952706717,39.73,77581.07,0.0,-0.30027,0.00016,18.69269]
[1776952707163,39.72,77581.07,0.0,-0.30021,0.00016,18.69091]
[1776952708458,39.72,77567.33,0.0,-0.30245,0.00016,18.75025]
[1776952708777,39.72,77567.33,0.0,-0.30245,0.00016,18.75025]
[1776952710089,39.72,77567.33,0.0,-0.30244,0.00016,18.75012]
[1776952710142,39.72,77567.33,0.0,-0.30244,0.00016,18.75012]
[1776952710194,39.72,77567.33,0.0,-0.30244,0.00016,18.75012]
[1776952710330,39.72,77567.33,0.0,-0.30244,0.00016,18.75012]
[1776952710423,39.71,77565.69,0.0,-0.3027,0.00016,18.75703]
[1776952711554,39.71,77565.69,0.0,-0.3027,0.00016,18.75703]
[1776952711616,39.71,77565.69,0.0,-0.30266,0.00016,18.75222]
[1776952712202,39.71,77563.93,0.0,-0.30295,0.00016,18.75963]
[1776952713684,39.71,77560.36,0.0,-0.30353,0.00016,18.77479]
[1776952715337,39.71,77560.61,0.0,-0.30348,0.00016,18.77372]
[1776952715558,39.71,77560.61,0.0,-0.30348,0.00016,18.77372]
[1776952716518,39.71,77560.71,0.0,-0.30346,0.00016,18.77296]
[1776952716234,39.71,77560.74,0.0,-0.30345,0.00016,18.77283]
[1776952720971,39.7,77557.41,0.0,-0.30397,0.00016,18.78625]
[1776952722105,39.7,77556.44,0.0,-0.30412,0.00016,18.79022]
[1776952722483,39.7,77556.44,0.0,-0.30412,0.00016,18.79022]
[1776952722535,39.7,77556.44,0.0,-0.30412,0.00016,18.79022]
[1776952722558,39.7,77556.44,0.0,-0.30412,0.00016,18.79022]
[1776952722515,39.68,77542.17,0.0,-0.3064,0.00016,18.84919]
[1776952723008,39.68,77542.17,0.0,-0.3064,0.00016,18.84919]
[1776952723043,39.68,77542.17,0.0,-0.3064,0.00016,18.84919]
[1776952723157,39.68,77542.17,0.0,-0.3064,0.00016,18.84919]
[1776952723210,39.68,77542.17,0.0,-0.3064,0.00016,18.84919]
[1776952723323,39.68,77542.17,0.0,-0.3064,0.00016,18.84919]
[1776952723452,39.68,77542.17,0.0,-0.3064,0.00016,18.84919]
[1776952723522,39.68,77527.5,0.0,-0.30882,0.00017,18.91095]
[1776952723630,39.68,77527.5,0.0,-0.30882,0.00017,18.91095]
[1776952723671,39.68,77527.5,0.0,-0.30882,0.00017,18.91095]
[1776952723755,39.68,77527.5,0.0,-0.30882,0.00017,18.91095]
[1776952723860,39.68,77527.5,0.0,-0.30882,0.00017,18.91095]
[1776952723959,39.68,77527.5,0.0,-0.30882,0.00017,18.91095]
[1776952724020,39.68,77527.5,0.0,-0.30882,0.00017,18.91095]
[1776952724289,39.69,77516.99,0.0,-0.31058,0.00017,18.9553]
[1776952724899,39.69,77516.99,0.0,-0.31058,0.00017,18.9553]
[1776952725118,39.69,77516.99,0.0,-0.31058,0.00017,18.9553]
[1776952725150,39.69,77516.99,0.0,-0.31058,0.00017,18.9553]
[1776952725180,39.69,77516.99,0.0,-0.31058,0.00017,18.9553]
[1776952725294,39.69,77516.99,0.0,-0.31058,0.00017,18.95526]
[1776952725729,39.69,77516.99,0.0,-0.31058,0.00017,18.95526]
[1776952726022,39.69,77516.99,0.0,-0.31058,0.00017,18.95526]
[1776952726300,39.69,77516.28,0.0,-0.31069,0.00017,18.95813]
[1776952728797,39.69,77514.48,0.0,-0.31099,0.00017,18.96542]
[1776952729828,39.69,77511.33,0.0,-0.31151,0.00017,18.97837]
[1776952733533,39.68,77513.87,0.0,-0.31107,0.00017,18.96757]
[1776952733618,39.68,77516.16,0.0,-0.31069,0.00017,18.95797]
[1776952733688,39.68,77516.16,0.0,-0.31069,0.00017,18.95797]
[1776952733738,39.68,77516.16,0.0,-0.31069,0.00017,18.95797]
[1776952733865,39.68,77516.16,0.0,-0.31069,0.00017,18.95797]
[1776952733938,39.68,77516.16,0.0,-0.31069,0.00017,18.95797]
[1776952733961,39.68,77516.16,0.0,-0.31069,0.00017,18.95797]
[1776952734098,39.68,77516.16,0.0,-0.31069,0.00017,18.95797]
[1776952734998,39.68,77516.16,0.0,-0.31069,0.00017,18.95797]
[1776952735064,39.68,77516.16,0.0,-0.31069,0.00017,18.95797]
[1776952735845,39.68,77517.13,0.0,-0.31052,0.00017,18.95376]
[1776952735887,39.68,77517.13,0.0,-0.31052,0.00017,18.95376]
[1776952736088,39.68,77517.13,0.0,-0.31052,0.00017,18.95376]
[1776952736374,39.68,77520.18,0.0,-0.31001,0.00017,18.941]
[1776952737034,39.68,77520.18,0.0,-0.31001,0.00017,18.941]
[1776952737616,39.68,77522.75,0.0,-0.30959,0.00017,18.93021]
[1776952737925,39.68,77522.75,0.0,-0.30959,0.00017,18.93021]
[1776952739391,39.68,77515.48,0.0,-0.31079,0.00017,18.96033]
[1776952740556,39.68,77515.48,0.0,-0.31079,0.00017,18.96033]
[1776952740732,39.68,77516.24,0.0,-0.31066,0.00017,18.95709]
[1776952740786,39.68,77516.24,0.0,-0.31066,0.00017,18.95709]
[1776952741059,39.68,77516.24,0.0,-0.31066,0.00017,18.95709]
[1776952741543,39.68,77546.74,0.0,-0.30562,0.00016,18.82888]
[1776952741611,39.68,77546.74,0.0,-0.30562,0.00016,18.82888]
[1776952741727,39.68,77546.74,0.0,-0.30562,0.00016,18.82888]
[1776952741906,39.68,77546.74,0.0,-0.30562,0.00016,18.82888]
[1776952742519,39.67,77558.38,0.0,-0.30367,0.00016,18.77829]
[1776952742700,39.67,77558.38,0.0,-0.30367,0.00016,18.77829]
[1776952743570,39.67,77558.38,0.0,-0.30367,0.00016,18.77829]
[1776952743567,39.67,77559.86,0.0,-0.30342,0.00016,18.77177]
[1776952743665,39.67,77559.86,0.0,-0.30342,0.00016,18.77177]
[1776952743673,39.67,77559.86,0.0,-0.30342,0.00016,18.77177]
[1776952743777,39.67,77559.86,0.0,-0.30342,0.00016,18.77177]
[1776952743948,39.67,77559.86,0.0,-0.30342,0.00016,18.77177]
[1776952744041,39.67,77559.86,0.0,-0.30342,0.00016,18.77177]
[1776952744984,39.67,77559.86,0.0,-0.30342,0.00016,18.77166]
[1776952745132,39.67,77559.86,0.0,-0.30342,0.00016,18.77166]
[1776952745220,39.67,77559.86,0.0,-0.30342,0.00016,18.77166]
[1776952745284,39.67,77559.86,0.0,-0.30342,0.00016,18.77166]
[1776952745437,39.67,77559.86,0.0,-0.30342,0.00016,18.77166]
[1776952745446,39.67,77546.74,0.0,-0.30557,0.00016,18.82759]
[1776952745826,39.67,77546.74,0.0,-0.30557,0.00016,18.82759]
[1776952745867,39.67,77546.74,0.0,-0.30557,0.00016,18.82759]
[1776952745964,39.67,77546.74,0.0,-0.30557,0.00016,18.82759]
[1776952746439,39.66,77546.17,0.0,-0.30566,0.00016,18.82988]
[1776952748457,39.66,77552.61,0.0,-0.30459,0.00016,18.80214]
[1776952752482,39.66,77545.93,0.0,-0.30567,0.00016,18.83004]
[1776952753358,39.66,77545.93,0.0,-0.30567,0.00016,18.83004]
[1776952753489,39.66,77544.56,0.0,-0.30589,0.00016,18.83584]
[1776952754749,39.66,77542.06,0.0,-0.3063,0.00016,18.84642]
[1776952754802,39.66,77542.06,0.0,-0.3063,0.00016,18.84642]
[1776952757516,39.65,77532.4,0.0,-0.30789,0.00017,18.88709]
[1776952761577,39.65,77529.47,0.0,-0.30837,0.00017,18.8992]
[1776952762646,39.65,77531.87,0.0,-0.30796,0.00017,18.88894]
[1776952763287,39.65,77531.87,0.0,-0.30796,0.00017,18.88894]
[1776952763559,39.65,77531.87,0.0,-0.30796,0.00017,18.88885]
[1776952764566,39.65,77540.31,0.0,-0.30656,0.00016,18.85302]
[1776952765576,39.65,77540.31,0.0,-0.30656,0.00016,18.85302]
[1776952765659,39.65,77540.6,0.0,-0.3065,0.00016,18.8516]
[1776952766321,39.65,77540.6,0.0,-0.3065,0.00016,18.8516]
[1776952766355,39.65,77540.6,0.0,-0.3065,0.00016,18.8516]
[1776952766495,39.65,77540.6,0.0,-0.3065,0.00016,18.8516]
[1776952771621,39.64,77535.76,0.0,-0.30724,0.00017,18.86656]
[1776952777631,39.63,77531.65,0.0,-0.30789,0.00017,18.88311]
[1776952779749,39.63,77531.46,0.0,-0.30791,0.00017,18.88364]
[1776952782356,39.63,77542.46,0.0,-0.30608,0.00016,18.83677]
[1776952784836,39.63,77542.92,0.0,-0.306,0.00016,18.83463]
[1776952787129,39.62,77539.92,0.0,-0.30649,0.00016,18.84726]
[1776952787161,39.62,77539.92,0.0,-0.30649,0.00016,18.84726]
[1776952787221,39.62,77539.92,0.0,-0.30649,0.00016,18.84726]
[1776952787556,39.62,77539.92,0.0,-0.30649,0.00016,18.84726]
[1776952790889,39.62,77541.34,0.0,-0.30624,0.00016,18.84084]
[1776952791756,39.62,77539.9,0.0,-0.30647,0.00017,18.84686]
[1776952792557,39.62,77539.9,0.0,-0.30647,0.00017,18.84686]
[1776952792584,39.62,77539.9,0.0,-0.30647,0.00017,18.84686]
[1776952792615,39.62,77539.9,0.0,-0.30647,0.00017,18.84686]
[1776952793450,39.62,77542.28,0.0,-0.30607,0.00016,18.83658]
[1776952798807,39.61,77538.02,0.0,-0.30676,0.00017,18.85413]
[1776952800749,39.61,77535.74,0.0,-0.30713,0.00017,18.86368]
[1776952800860,39.61,77535.74,0.0,-0.30713,0.00017,18.86368]
[1776952800944,39.61,77535.74,0.0,-0.30713,0.00017,18.86368]
[1776952801031,39.61,77535.74,0.0,-0.30713,0.00017,18.86368]
[1776952801597,39.61,77535.74,0.0,-0.30713,0.00017,18.86368]
[1776952801664,39.61,77525.64,0.0,-0.3088,0.00017,18.90611]
[1776952801767,39.61,77525.64,0.0,-0.3088,0.00017,18.90611]
[1776952801789,39.61,77525.64,0.0,-0.3088,0.00017,18.90611]
[1776952801884,39.61,77525.64,0.0,-0.3088,0.00017,18.90611]
[1776952802064,39.61,77513.6,0.0,-0.3108,0.00017,18.95638]
[1776952802947,39.61,77513.6,0.0,-0.3108,0.00017,18.95638]
[1776952803063,39.61,77513.6,0.0,-0.3108,0.00017,18.95638]
[1776952803210,39.61,77513.6,0.0,-0.3108,0.00017,18.95638]
[1776952803465,39.61,77513.6,0.0,-0.3108,0.00017,18.95638]
[1776952803695,39.61,77504.44,0.0,-0.31231,0.00017,18.9942]
[1776952803745,39.61,77504.44,0.0,-0.31231,0.00017,18.9942]
[1776952804010,39.61,77504.44,0.0,-0.31231,0.00017,18.9942]
[1776952804370,39.61,77504.44,0.0,-0.31231,0.00017,18.9942]
[1776952804468,39.61,77504.44,0.0,-0.31231,0.00017,18.9942]
[1776952804554,39.61,77488.31,0.0,-0.315,0.00017,19.06027]
[1776952804882,39.61,77488.31,0.0,-0.315,0.00017,19.06027]
[1776952805460,39.61,77480.82,0.0,-0.31626,0.00017,19.09069]
[1776952805820,39.61,77480.82,0.0,-0.31626,0.00017,19.09069]
[1776952806312,39.61,77479.35,0.0,-0.31649,0.00017,19.09638]
[1776952807688,39.61,77479.35,0.0,-0.31649,0.00017,19.09638]
[1776952807769,39.61,77479.35,0.0,-0.31649,0.00017,19.09638]
[1776952807797,39.61,77479.35,0.0,-0.31649,0.00017,19.09638]
[1776952807885,39.61,77479.35,0.0,-0.31649,0.00017,19.09638]
[1776952808015,39.61,77479.35,0.0,-0.31649,0.00017,19.09638]
[1776952808305,39.61,77479.35,0.0,-0.31649,0.00017,19.09638]
[1776952808330,39.61,77479.35,0.0,-0.31649,0.00017,19.09638]
[1776952808426,39.61,77483.92,0.0,-0.31572,0.00017,19.0777]
[1776952809895,39.59,77493.96,0.0,-0.31398,0.00017,19.03517]
[1776952811192,39.59,77493.96,0.0,-0.31398,0.00017,19.03517]
[1776952811717,39.59,77493.96,0.0,-0.31398,0.00017,19.03517]
[1776952811931,39.57,77494.02,0.0,-0.3139,0.00017,19.03297]
[1776952812112,39.57,77494.02,0.0,-0.3139,0.00017,19.03297]
[1776952812412,39.57,77494.02,0.0,-0.3139,0.00017,19.03297]
[1776952812478,39.57,77508.3,0.0,-0.31151,0.00017,18.97408]
[1776952813674,39.57,77519.96,0.0,-0.30957,0.00017,18.92536]
[1776952814692,39.57,77519.96,0.0,-0.30957,0.00017,18.92536]
[1776952814709,39.57,77519.96,0.0,-0.30957,0.00017,18.92536]
[1776952814739,39.57,77519.96,0.0,-0.30957,0.00017,18.92536]
[1776952814762,39.57,77519.96,0.0,-0.30957,0.00017,18.92536]
[1776952815065,39.57,77519.96,0.0,-0.30957,0.00017,18.92536]
[1776952815099,39.57,77519.96,0.0,-0.30957,0.00017,18.92536]
[1776952815694,39.57,77522.57,0.0,-0.30914,0.00017,18.91442]
[1776952815777,39.57,77522.57,0.0,-0.30914,0.00017,18.91442]
[1776952816202,39.57,77522.57,0.0,-0.30914,0.00017,18.91442]
[1776952816275,39.57,77522.57,0.0,-0.30914,0.00017,18.91442]
[1776952816530,39.57,77530.68,0.0,-0.30779,0.00017,18.88017]
[1776952818220,39.57,77532.41,0.0,-0.3075,0.00017,18.87287]
[1776952818375,39.57,77532.41,0.0,-0.3075,0.00017,18.87287]
[1776952818604,39.57,77532.66,0.0,-0.30746,0.00017,18.87169]
[1776952818777,39.57,77532.66,0.0,-0.30746,0.00017,18.87169]
[1776952819271,39.57,77532.66,0.0,-0.30746,0.00017,18.87169]
[1776952819555,39.57,77536.07,0.0,-0.30689,0.00017,18.85715]
[1776952820640,39.57,77536.07,0.0,-0.30689,0.00017,18.85715]
[1776952821235,39.57,77536.2,0.0,-0.30686,0.00017,18.85649]
[1776952821401,39.57,77536.2,0.0,-0.30686,0.00017,18.85649]
[1776952822279,39.57,77539.46,0.0,-0.30632,0.00017,18.84255]
[1776952822600,39.57,77539.46,0.0,-0.30632,0.00017,18.84255]
[1776952822691,39.57,77539.46,0.0,-0.30632,0.00017,18.84255]
[1776952822765,39.57,77538.66,0.0,-0.30645,0.00017,18.84585]
[1776952823024,39.57,77538.66,0.0,-0.30645,0.00017,18.84585]
[1776952823190,39.57,77538.66,0.0,-0.30645,0.00017,18.84585]
[1776952823282,39.57,77538.66,0.0,-0.30645,0.00017,18.84585]
[1776952823421,39.57,77538.66,0.0,-0.30645,0.00017,18.84585]
[1776952823522,39.57,77532.91,0.0,-0.3074,0.00017,18.87012]
[1776952824424,39.56,77523.57,0.0,-0.30894,0.00017,18.90937]
[1776952825384,39.56,77523.57,0.0,-0.30894,0.00017,18.90937]
[1776952825418,39.56,77523.57,0.0,-0.30894,0.00017,18.90937]
[1776952825457,39.56,77523.57,0.0,-0.30894,0.00017,18.90937]
[1776952825677,39.57,77522.47,0.0,-0.30912,0.00017,18.91402]
[1776952827037,39.56,77522.47,0.0,-0.30912,0.00017,18.91402]
[1776952827434,39.56,77522.47,0.0,-0.30912,0.00017,18.91402]
[1776952827474,39.56,77522.47,0.0,-0.30912,0.00017,18.91402]
[1776952827525,39.56,77522.47,0.0,-0.30912,0.00017,18.91402]
[1776952827549,39.56,77528.13,0.0,-0.30818,0.00017,18.89022]
[1776952829410,39.56,77524.57,0.0,-0.30877,0.00017,18.9052]
[1776952829485,39.56,77524.57,0.0,-0.30877,0.00017,18.9052]
[1776952829564,39.56,77524.57,0.0,-0.30877,0.00017,18.9052]
[1776952829587,39.57,77521.68,0.0,-0.30925,0.00017,18.91734]
[1776952830094,39.57,77521.68,0.0,-0.30925,0.00017,18.91734]
[1776952830173,39.57,77512.42,0.0,-0.31079,0.00017,18.95602]
[1776952831492,39.57,77512.42,0.0,-0.31079,0.00017,18.95602]
[1776952831549,39.57,77512.42,0.0,-0.31079,0.00017,18.95602]
[1776952831604,39.57,77512.42,0.0,-0.31079,0.00017,18.95602]
[1776952831577,39.57,77505.26,0.0,-0.31195,0.00017,18.98111]
[1776952833503,39.56,77506.74,0.0,-0.3117,0.00017,18.97494]
[1776952833511,39.56,77506.74,0.0,-0.3117,0.00017,18.97494]
[1776952833551,39.56,77506.74,0.0,-0.3117,0.00017,18.97494]
[1776952833572,39.56,77503.72,0.0,-0.3122,0.00017,18.98737]
[1776952834624,39.56,77503.72,0.0,-0.3122,0.00017,18.98737]
[1776952835354,39.56,77500.09,0.0,-0.31281,0.00017,19.00229]
[1776952835473,39.56,77500.09,0.0,-0.31281,0.00017,19.00229]
[1776952835574,39.56,77500.09,0.0,-0.31281,0.00017,19.00229]
[1776952835676,39.56,77497.37,0.0,-0.31326,0.00017,19.01342]
[1776952835757,39.56,77497.37,0.0,-0.31326,0.00017,19.01342]
[1776952835816,39.56,77497.37,0.0,-0.31326,0.00017,19.01342]
[1776952837533,39.56,77497.37,0.0,-0.31326,0.00017,19.01333]
[1776952837605,39.56,77486.92,0.0,-0.315,0.00017,19.05605]
[1776952839942,39.56,77485.46,0.0,-0.31523,0.00017,19.06176]
[1776952840071,39.56,77485.46,0.0,-0.31523,0.00017,19.06176]
[1776952840671,39.56,77485.46,0.0,-0.31523,0.00017,19.06176]
[1776952840636,39.56,77480.02,0.0,-0.31614,0.00017,19.08375]
[1776952841625,39.56,77480.02,0.0,-0.31614,0.00017,19.08375]
[1776952841702,39.55,77471.2,0.0,-0.31761,0.00017,19.11913]
[1776952843421,39.55,77471.2,0.0,-0.31761,0.00017,19.11913]
[1776952843648,39.55,77471.2,0.0,-0.31761,0.00017,19.11913]
[1776952844591,39.55,77472.66,0.0,-0.31736,0.00017,19.11307]
[1776952844692,39.55,77471.64,0.0,-0.31752,0.00017,19.11701]
[1776952846219,39.55,77473.99,0.0,-0.31711,0.00017,19.10718]
[1776952846291,39.55,77473.99,0.0,-0.31711,0.00017,19.10718]
[1776952846311,39.55,77476.64,0.0,-0.31666,0.00017,19.0963]
[1776952846969,39.55,77476.64,0.0,-0.31666,0.00017,19.0963]
[1776952847019,39.55,77476.64,0.0,-0.31666,0.00017,19.0963]
[1776952847174,39.54,77476.64,0.0,-0.31666,0.00017,19.09614]
[1776952850071,39.54,77473.13,0.0,-0.31724,0.00017,19.11015]
[1776952850196,39.54,77474.44,0.0,-0.31701,0.00017,19.10452]
[1776952851730,39.54,77469.03,0.0,-0.31791,0.00017,19.12616]
[1776952851849,39.54,77469.03,0.0,-0.31791,0.00017,19.12616]
[1776952852630,39.54,77469.03,0.0,-0.31791,0.00017,19.12616]
[1776952852691,39.54,77470.54,0.0,-0.31765,0.00017,19.12008]
[1776952852766,39.54,77470.54,0.0,-0.31765,0.00017,19.12008]
[1776952853072,39.54,77470.54,0.0,-0.31765,0.00017,19.12008]
[1776952854202,39.53,77470.54,0.0,-0.31764,0.00017,19.11972]
[1776952854654,39.53,77473.91,0.0,-0.31707,0.00017,19.10595]
[1776952858954,39.53,77470.15,0.0,-0.31768,0.00017,19.12061]
[1776952859658,39.53,77470.15,0.0,-0.31768,0.00017,19.12061]
[1776952859900,39.53,77468.54,0.0,-0.31794,0.00017,19.12692]
[1776952860265,39.52,77468.54,0.0,-0.31794,0.00017,19.12674]
[1776952860842,39.52,77468.54,0.0,-0.31794,0.00017,19.12674]
[1776952861270,39.52,77467.92,0.0,-0.31802,0.00017,19.12886]
[1776952862096,39.52,77467.92,0.0,-0.31802,0.00017,19.12886]
[1776952862218,39.52,77467.92,0.0,-0.31802,0.00017,19.12886]
[1776952862654,39.52,77471.27,0.0,-0.31746,0.00017,19.11536]
[1776952863525,39.52,77471.27,0.0,-0.31746,0.00017,19.11536]
[1776952863637,39.52,77471.27,0.0,-0.31746,0.00017,19.11536]
[1776952864373,39.52,77471.76,0.0,-0.31737,0.00017,19.11321]
[1776952865880,39.52,77468.78,0.0,-0.31786,0.00017,19.12487]
[1776952866074,39.52,77468.78,0.0,-0.31786,0.00017,19.12487]
[1776952866239,39.52,77468.78,0.0,-0.31786,0.00017,19.12487]
[1776952867436,39.51,77465.5,0.0,-0.3184,0.00017,19.13788]
[1776952867527,39.51,77471.86,0.0,-0.31732,0.00017,19.11185]
[1776952868321,39.51,77471.86,0.0,-0.31732,0.00017,19.11185]
[1776952868661,39.51,77471.86,0.0,-0.31732,0.00017,19.11185]
[1776952868710,39.51,77471.86,0.0,-0.31732,0.00017,19.11185]
[1776952869483,39.51,77474.87,0.0,-0.31681,0.00017,19.09968]
[1776952870248,39.51,77480.52,0.0,-0.31586,0.00017,19.07656]
[1776952870256,39.51,77480.52,0.0,-0.31586,0.00017,19.07656]
[1776952870338,39.51,77480.31,0.0,-0.31588,0.00017,19.07724]
[1776952871292,39.51,77480.31,0.0,-0.31588,0.00017,19.07724]
[1776952872592,39.5,77482.8,0.0,-0.31546,0.00017,19.06694]
[1776952872652,39.5,77489.16,0.0,-0.31439,0.00017,19.04078]
[1776952878124,39.5,77486.32,0.0,-0.31484,0.00017,19.05178]
[1776952878227,39.5,77486.32,0.0,-0.31484,0.00017,19.05178]
[1776952878682,39.49,77473.36,0.0,-0.317,0.00017,19.10423]
[1776952880325,39.49,77472.21,0.0,-0.3172,0.00017,19.10888]
[1776952880333,39.49,77472.21,0.0,-0.3172,0.00017,19.10888]
[1776952880382,39.49,77472.21,0.0,-0.3172,0.00017,19.10888]
[1776952882368,39.49,77471.36,0.0,-0.31733,0.00017,19.11198]
[1776952882426,39.49,77471.16,0.0,-0.31735,0.00017,19.11261]
[1776952885799,39.48,77473.34,0.0,-0.31697,0.00017,19.10326]
[1776952889249,39.48,77472.61,0.0,-0.31707,0.00017,19.10571]
[1776952889356,39.48,77472.61,0.0,-0.31707,0.00017,19.10571]
[1776952889394,39.48,77472.61,0.0,-0.31707,0.00017,19.10571]
[1776952890466,39.48,77472.61,0.0,-0.31706,0.00017,19.10553]
[1776952890849,39.48,77469.21,0.0,-0.31763,0.00017,19.11911]
[1776952890964,39.48,77469.21,0.0,-0.31763,0.00017,19.11911]
[1776952891760,39.47,77475.84,0.0,-0.31647,0.00017,19.08748]
[1776952892925,39.47,77475.84,0.0,-0.31646,0.00017,19.08713]
[1776952893543,39.47,77475.84,0.0,-0.31646,0.00017,19.08713]
[1776952894653,39.47,77477.73,0.0,-0.31614,0.00017,19.07945]
[1776952896705,39.47,77472.65,0.0,-0.31698,0.00017,19.09975]
[1776952897471,39.47,77475.22,0.0,-0.31655,0.00017,19.08916]
[1776952899252,39.46,77472.86,0.0,-0.31693,0.00017,19.0984]
[1776952901623,39.46,77468.84,0.0,-0.31759,0.00017,19.11434]
[1776952901745,39.46,77462.47,0.0,-0.31865,0.00017,19.13962]
[1776952902764,39.46,77462.47,0.0,-0.31865,0.00017,19.13962]
[1776952902766,39.45,77465.93,0.0,-0.31806,0.00017,19.12549]
[1776952902780,39.45,77465.93,0.0,-0.31806,0.00017,19.12549]
[1776952903577,39.45,77460.03,0.0,-0.31906,0.00017,19.14921]
[1776952904773,39.45,77460.03,0.0,-0.31906,0.00017,19.14921]
[1776952905582,39.45,77458.14,0.0,-0.31935,0.00017,19.15617]
[1776952908105,39.44,77459.11,0.0,-0.31917,0.00017,19.15185]
[1776952908224,39.44,77459.11,0.0,-0.31917,0.00017,19.15185]
[1776952908260,39.44,77459.11,0.0,-0.31917,0.00017,19.15185]
[1776952908410,39.44,77459.11,0.0,-0.31917,0.00017,19.15185]
[1776952908494,39.44,77459.11,0.0,-0.31917,0.00017,19.15185]
[1776952908514,39.44,77459.11,0.0,-0.31917,0.00017,19.15185]
[1776952908750,39.44,77467.96,0.0,-0.31767,0.00017,19.11603]
[1776952908833,39.44,77467.96,0.0,-0.31767,0.00017,19.11603]
[1776952909016,39.44,77467.96,0.0,-0.31767,0.00017,19.11603]
[1776952909611,39.44,77467.95,0.0,-0.31766,0.00017,19.11589]
[1776952910603,39.44,77467.95,0.0,-0.31766,0.00017,19.11589]
[1776952910615,39.44,77467.95,0.0,-0.31766,0.00017,19.11589]
[1776952910619,39.44,77467.95,0.0,-0.31766,0.00017,19.11589]
[1776952910730,39.44,77482.18,0.0,-0.31526,0.00017,19.05792]
[1776952912458,39.44,77477.64,0.0,-0.31602,0.00017,19.07631]
[1776952912841,39.44,77474.7,0.0,-0.31651,0.00017,19.08813]
[1776952913743,39.44,77474.7,0.0,-0.31651,0.00017,19.08813]
[1776952914750,39.43,77473.83,0.0,-0.31664,0.00017,19.09137]
[1776952916745,39.43,77481.38,0.0,-0.31536,0.00017,19.06033]
[1776952920406,39.43,77483.03,0.0,-0.31507,0.00017,19.05323]
[1776952920552,39.43,77483.03,0.0,-0.31507,0.00017,19.05323]
[1776952921017,39.43,77483.03,0.0,-0.31507,0.00017,19.05312]
[1776952921137,39.43,77483.03,0.0,-0.31507,0.00017,19.05312]
[1776952921551,39.43,77483.03,0.0,-0.31507,0.00017,19.05312]
[1776952921760,39.43,77469.64,0.0,-0.31732,0.00017,19.10751]
[1776952922175,39.43,77469.64,0.0,-0.31732,0.00017,19.10751]
[1776952923059,39.42,77469.72,0.0,-0.3173,0.00017,19.10704]
[1776952923708,39.42,77470.18,0.0,-0.31722,0.00017,19.10503]
[1776952924808,39.42,77471.37,0.0,-0.31701,0.00017,19.10006]
[1776952926138,39.42,77473.19,0.0,-0.3167,0.00017,19.09254]
[1776952926227,39.42,77473.19,0.0,-0.3167,0.00017,19.09254]
[1776952927121,39.42,77477.89,0.0,-0.3159,0.00017,19.07329]
[1776952927738,39.42,77471.47,0.0,-0.31698,0.00017,19.09927]
[1776952928762,39.42,77464.11,0.0,-0.31821,0.00017,19.12889]
[1776952928954,39.42,77464.11,0.0,-0.31821,0.00017,19.12889]
[1776952929198,39.42,77464.11,0.0,-0.31821,0.00017,19.12889]
[1776952929278,39.42,77464.11,0.0,-0.31821,0.00017,19.12889]
[1776952930543,39.41,77464.33,0.0,-0.31817,0.00017,19.12784]
[1776952930575,39.41,77464.33,0.0,-0.31817,0.00017,19.12784]
[1776952930775,39.41,77461.65,0.0,-0.31862,0.00017,19.13863]
[1776952930952,39.41,77461.65,0.0,-0.31862,0.00017,19.13863]
[1776952931270,39.41,77461.65,0.0,-0.31862,0.00017,19.13863]
[1776952931540,39.41,77461.65,0.0,-0.31862,0.00017,19.13863]
[1776952931729,39.41,77461.65,0.0,-0.31862,0.00017,19.13863]
[1776952931814,39.41,77444.01,0.0,-0.3216,0.00017,19.20891]
[1776952931957,39.41,77444.01,0.0,-0.3216,0.00017,19.20891]
[1776952932853,39.41,77436.12,0.0,-0.32294,0.00017,19.24008]
[1776952932944,39.41,77436.12,0.0,-0.32294,0.00017,19.24008]
[1776952933791,39.41,77436.12,0.0,-0.32293,0.00017,19.23975]
[1776952934549,39.41,77436.12,0.0,-0.32293,0.00017,19.23975]
[1776952934658,39.41,77436.12,0.0,-0.32293,0.00017,19.23975]
[1776952934801,39.41,77433.73,0.0,-0.32333,0.00017,19.24909]
[1776952935522,39.41,77433.73,0.0,-0.32333,0.00017,19.24909]
[1776952935541,39.41,77433.73,0.0,-0.32333,0.00017,19.24909]
[1776952935569,39.41,77433.73,0.0,-0.32333,0.00017,19.24909]
[1776952935802,39.41,77431.99,0.0,-0.32362,0.00017,19.25586]
[1776952936375,39.41,77431.99,0.0,-0.32362,0.00017,19.25586]
[1776952936408,39.41,77431.99,0.0,-0.32362,0.00017,19.25586]
[1776952936810,39.41,77430.91,0.0,-0.32381,0.00017,19.26003]
[1776952939489,39.41,77435.76,0.0,-0.32298,0.00017,19.24087]
[1776952939830,39.41,77435.76,0.0,-0.32297,0.00017,19.24083]
[1776952940634,39.41,77435.76,0.0,-0.32297,0.00017,19.24083]
[1776952940867,39.41,77435.76,0.0,-0.32297,0.00017,19.24083]
[1776952943507,39.4,77430.03,0.0,-0.32394,0.00017,19.26316]
[1776952943658,39.4,77430.03,0.0,-0.32394,0.00017,19.26316]
[1776952944801,39.4,77430.36,0.0,-0.32388,0.00017,19.2618]
[1776952945574,39.4,77430.65,0.0,-0.32383,0.00017,19.26061]
[1776952945730,39.4,77430.65,0.0,-0.32383,0.00017,19.26061]
[1776952949279,39.4,77433.16,0.0,-0.3234,0.00017,19.25056]
[1776952949357,39.4,77433.16,0.0,-0.3234,0.00017,19.25056]
[1776952949697,39.4,77433.16,0.0,-0.3234,0.00017,19.25056]
[1776952949818,39.4,77433.16,0.0,-0.3234,0.00017,19.25056]
[1776952949913,39.4,77432.14,0.0,-0.32357,0.00017,19.25451]
[1776952950198,39.4,77432.14,0.0,-0.32357,0.00017,19.25451]
[1776952950275,39.4,77432.14,0.0,-0.32357,0.00017,19.25451]
[1776952950349,39.4,77432.14,0.0,-0.32357,0.00017,19.25451]
[1776952950359,39.4,77446.73,0.0,-0.32109,0.00017,19.19688]
[1776952951595,39.4,77446.73,0.0,-0.32109,0.00017,19.19688]
[1776952951746,39.4,77446.73,0.0,-0.32109,0.00017,19.19688]
[1776952951829,39.4,77470.53,0.0,-0.31703,0.00017,19.09648]
[1776952952169,39.4,77470.53,0.0,-0.31703,0.00017,19.09648]
[1776952952740,39.4,77470.53,0.0,-0.31703,0.00017,19.09648]
[1776952952833,39.4,77499.0,0.0,-0.31223,0.00017,18.97944]
[1776952953497,39.4,77499.0,0.0,-0.31223,0.00017,18.97944]
[1776952953579,39.4,77499.0,0.0,-0.31223,0.00017,18.97944]
[1776952953830,39.4,77499.78,0.0,-0.3121,0.00017,18.97617]
[1776952954352,39.4,77499.78,0.0,-0.3121,0.00017,18.97617]
[1776952954358,39.4,77499.78,0.0,-0.3121,0.00017,18.97617]
[1776952954442,39.4,77499.78,0.0,-0.3121,0.00017,18.97617]
[1776952954826,39.4,77498.1,0.0,-0.31238,0.00017,18.9831]
[1776952955111,39.4,77498.1,0.0,-0.31238,0.00017,18.9831]
[1776952955177,39.4,77498.1,0.0,-0.31238,0.00017,18.9831]
[1776952955255,39.4,77497.97,0.0,-0.3124,0.00017,18.98364]
[1776952959839,39.39,77491.11,0.0,-0.31354,0.00017,19.01179]
[1776952961094,39.39,77487.77,0.0,-0.31411,0.00017,19.02556]
[1776952962574,39.39,77490.57,0.0,-0.31363,0.00017,19.01389]
[1776952962674,39.39,77496.11,0.0,-0.3127,0.00017,18.99094]
[1776952963600,39.39,77496.11,0.0,-0.3127,0.00017,18.99094]
[1776952963618,39.39,77496.11,0.0,-0.3127,0.00017,18.99094]
[1776952963701,39.39,77495.8,0.0,-0.31275,0.00017,18.99218]
[1776952964544,39.39,77495.8,0.0,-0.31275,0.00017,18.99218]
[1776952964579,39.39,77495.8,0.0,-0.31275,0.00017,18.99218]
[1776952964612,39.39,77495.8,0.0,-0.31275,0.00017,18.99218]
[1776952964667,39.39,77495.8,0.0,-0.31275,0.00017,18.99218]
[1776952964690,39.39,77495.8,0.0,-0.31275,0.00017,18.99218]
[1776952964901,39.39,77496.03,0.0,-0.31271,0.00017,18.99118]
[1776952965239,39.39,77496.03,0.0,-0.31271,0.00017,18.99118]
[1776952965601,39.39,77496.03,0.0,-0.31271,0.00017,18.99118]
[1776952965777,39.39,77496.03,0.0,-0.31271,0.00017,18.99118]
[1776952965833,39.39,77504.03,0.0,-0.31137,0.00017,18.95791]
[1776952966392,39.39,77504.03,0.0,-0.31137,0.00017,18.95791]
[1776952966426,39.39,77504.03,0.0,-0.31137,0.00017,18.95791]
[1776952966686,39.39,77512.51,0.0,-0.30995,0.00017,18.92245]
[1776952967209,39.39,77512.51,0.0,-0.30995,0.00017,18.92245]
[1776952967882,39.39,77512.51,0.0,-0.30995,0.00017,18.92245]
[1776952967746,39.39,77508.06,0.0,-0.3107,0.00017,18.94109]
[1776952972017,39.39,77510.46,0.0,-0.31029,0.00017,18.93102]
[1776952975841,39.39,77503.43,0.0,-0.31147,0.00017,18.96033]
[1776952978054,39.39,77504.65,0.0,-0.31126,0.00017,18.9552]
[1776952978530,39.39,77504.65,0.0,-0.31126,0.00017,18.9552]
[1776952978572,39.39,77515.42,0.0,-0.30946,0.00017,18.91005]
[1776952979302,39.39,77515.42,0.0,-0.30946,0.00017,18.91005]
[1776952979351,39.39,77515.42,0.0,-0.30946,0.00017,18.91005]
[1776952979397,39.39,77522.47,0.0,-0.30829,0.00017,18.8803]
[1776952980337,39.39,77522.47,0.0,-0.30829,0.00017,18.8803]
[1776952980419,39.39,77527.61,0.0,-0.30743,0.00017,18.85854]
[1776952981276,39.39,77527.61,0.0,-0.30743,0.00017,18.85854]
[1776952981357,39.39,77527.61,0.0,-0.30743,0.00017,18.85854]
[1776952982002,39.39,77532.5,0.0,-0.30662,0.00017,18.83778]
[1776952982147,39.39,77532.5,0.0,-0.30662,0.00017,18.83778]
[1776952982211,39.39,77525.22,0.0,-0.30783,0.00017,18.86878]
[1776952983382,39.39,77525.22,0.0,-0.30783,0.00017,18.86878]
[1776952983466,39.39,77525.22,0.0,-0.30783,0.00017,18.86878]
[1776952983558,39.39,77525.22,0.0,-0.30783,0.00017,18.86878]
[1776952983803,39.39,77525.22,0.0,-0.30783,0.00017,18.86878]
[1776952983874,39.39,77522.6,0.0,-0.30827,0.00017,18.87993]
[1776952984498,39.39,77522.6,0.0,-0.30827,0.00017,18.87993]
[1776952984527,39.39,77517.17,0.0,-0.30917,0.00017,18.90285]
[1776952986199,39.39,77515.08,0.0,-0.30952,0.00017,18.91164]
[1776952986343,39.39,77515.08,0.0,-0.30952,0.00017,18.91164]
[1776952986873,39.39,77521.64,0.0,-0.30843,0.00017,18.88399]
[1776952986973,39.39,77521.64,0.0,-0.30843,0.00017,18.88399]
[1776952986987,39.39,77521.64,0.0,-0.30843,0.00017,18.88399]
[1776952987072,39.39,77521.64,0.0,-0.30843,0.00017,18.88399]
[1776952987231,39.39,77521.64,0.0,-0.30843,0.00017,18.88399]
[1776952987762,39.39,77521.64,0.0,-0.30843,0.00017,18.88399]
[1776952987820,39.39,77521.64,0.0,-0.30843,0.00017,18.88399]
[1776952987856,39.39,77542.09,0.0,-0.30504,0.00017,18.79696]
[1776952988795,39.39,77542.09,0.0,-0.30504,0.00017,18.79696]
[1776952989512,39.39,77536.1,0.0,-0.30603,0.00017,18.82268]
[1776952989968,39.39,77534.94,0.0,-0.30622,0.00017,18.82764]
[1776952991408,39.39,77540.04,0.0,-0.30538,0.00017,18.80597]
[1776952991954,39.39,77539.35,0.0,-0.3055,0.00017,18.80901]
[1776952992008,39.39,77539.35,0.0,-0.3055,0.00017,18.80901]
[1776952992122,39.39,77539.35,0.0,-0.3055,0.00017,18.80901]
[1776952992157,39.39,77539.35,0.0,-0.3055,0.00017,18.80901]
[1776952992239,39.39,77539.35,0.0,-0.3055,0.00017,18.80901]
[1776952992597,39.4,77542.94,0.0,-0.30491,0.00017,18.79371]
[1776952993471,39.4,77542.94,0.0,-0.30491,0.00017,18.79371]
[1776952993552,39.4,77542.94,0.0,-0.30491,0.00017,18.79371]
[1776952993585,39.4,77542.94,0.0,-0.30491,0.00017,18.79371]
[1776952993654,39.4,77542.94,0.0,-0.30491,0.00017,18.79371]
[1776952993859,39.4,77540.05,0.0,-0.30539,0.00017,18.8062]
[1776952994776,39.4,77533.01,0.0,-0.30656,0.00017,18.83638]
[1776952995368,39.4,77533.01,0.0,-0.30656,0.00017,18.83638]
[1776952995391,39.4,77533.01,0.0,-0.30656,0.00017,18.83638]
[1776952995893,39.4,77531.03,0.0,-0.30689,0.00017,18.84487]
[1776952996263,39.4,77531.03,0.0,-0.30689,0.00017,18.84487]
[1776952996324,39.4,77531.03,0.0,-0.30689,0.00017,18.84487]
[1776952996392,39.4,77531.03,0.0,-0.30689,0.00017,18.84487]
[1776952996433,39.4,77531.03,0.0,-0.30689,0.00017,18.84487]
[1776952996464,39.4,77521.17,0.0,-0.30853,0.00017,18.88668]
[1776952998519,39.4,77521.17,0.0,-0.30854,0.00017,18.88673]
[1776952999192,39.4,77517.65,0.0,-0.30912,0.00017,18.90159]
[1776952999257,39.4,77517.65,0.0,-0.30912,0.00017,18.90159]
[1776952999284,39.4,77517.65,0.0,-0.30912,0.00017,18.90159]
[1776952999294,39.4,77517.65,0.0,-0.30912,0.00017,18.90159]
[1776952999297,39.4,77523.3,0.0,-0.30818,0.00017,18.87772]
[1776953000517,39.4,77523.3,0.0,-0.30818,0.00017,18.87772]
[1776953000551,39.4,77531.3,0.0,-0.30685,0.00017,18.84376]
[1776953001910,39.4,77531.3,0.0,-0.30685,0.00017,18.84376]
[1776953002459,39.4,77532.0,0.0,-0.30674,0.00017,18.84085]
[1776953003875,39.4,77528.0,0.0,-0.3074,0.00017,18.85791]
[1776953003967,39.4,77528.0,0.0,-0.3074,0.00017,18.85791]
[1776953004511,39.4,77528.0,0.0,-0.3074,0.00017,18.85791]
[1776953004612,39.4,77529.46,0.0,-0.30716,0.00017,18.85178]
[1776953010338,39.4,77529.14,0.0,-0.30722,0.00017,18.85334]
[1776953015375,39.4,77528.29,0.0,-0.30734,0.00017,18.8525]
[1776953018711,39.4,77530.41,0.0,-0.30699,0.00017,18.84355]
[1776953018951,39.4,77530.41,0.0,-0.30699,0.00017,18.84355]
[1776953019271,39.4,77530.88,0.0,-0.30691,0.00017,18.84162]
[1776953019306,39.4,77530.88,0.0,-0.30691,0.00017,18.84162]
[1776953019412,39.4,77530.88,0.0,-0.30691,0.00017,18.84162]
[1776953019609,39.4,77530.88,0.0,-0.30691,0.00017,18.84162]
[1776953019723,39.4,77530.88,0.0,-0.30691,0.00017,18.84162]
[1776953019907,39.4,77530.88,0.0,-0.30691,0.00017,18.84162]
[1776953019918,39.4,77541.23,0.0,-0.3052,0.00017,18.7974]
[1776953020287,39.4,77541.23,0.0,-0.3052,0.00017,18.7974]
[1776953020338,39.4,77541.23,0.0,-0.3052,0.00017,18.7974]
[1776953020957,39.4,77541.23,0.0,-0.3052,0.00017,18.7974]
[1776953021035,39.4,77541.23,0.0,-0.3052,0.00017,18.7974]
[1776953021065,39.4,77541.23,0.0,-0.3052,0.00017,18.7974]
[1776953021873,39.4,77541.23,0.0,-0.3052,0.00017,18.7974]
[1776953021898,39.4,77553.38,0.0,-0.30319,0.00017,18.74518]
[1776953022264,39.4,77553.38,0.0,-0.30319,0.00017,18.74518]
[1776953022279,39.4,77553.38,0.0,-0.30319,0.00017,18.74518]
[1776953022353,39.4,77553.38,0.0,-0.30319,0.00017,18.74518]
[1776953022513,39.4,77553.38,0.0,-0.30319,0.00017,18.74518]
[1776953022553,39.4,77565.86,0.0,-0.30113,0.00016,18.69081]
[1776953023647,39.4,77565.86,0.0,-0.30113,0.00016,18.69081]
[1776953024542,39.4,77566.94,0.0,-0.30094,0.00016,18.68597]
[1776953024599,39.4,77559.22,0.0,-0.30221,0.00016,18.71955]
[1776953026031,39.4,77559.22,0.0,-0.30221,0.00016,18.71949]
[1776953026043,39.4,77559.22,0.0,-0.30221,0.00016,18.71949]
[1776953026547,39.4,77559.22,0.0,-0.30221,0.00016,18.71949]
[1776953026866,39.4,77559.22,0.0,-0.30221,0.00016,18.71949]
[1776953027947,39.4,77557.35,0.0,-0.30252,0.00017,18.72753]
[1776953028735,39.4,77557.26,0.0,-0.30253,0.00017,18.72783]
[1776953028921,39.4,77557.26,0.0,-0.30253,0.00017,18.72783]
[1776953030669,39.4,77562.86,0.0,-0.3016,0.00016,18.70343]
[1776953030998,39.4,77561.87,0.0,-0.30177,0.00016,18.70779]
[1776953031486,39.4,77561.87,0.0,-0.30177,0.00016,18.70786]
[1776953036523,39.41,77559.5,0.0,-0.30218,0.00016,18.71868]
[1776953039125,39.41,77562.88,0.0,-0.30163,0.00016,18.70415]
[1776953039818,39.41,77562.88,0.0,-0.30163,0.00016,18.70415]
[1776953039966,39.41,77562.88,0.0,-0.30163,0.00016,18.70415]
[1776953040461,39.41,77563.45,0.0,-0.30154,0.00016,18.70177]
[1776953040736,39.41,77569.7,0.0,-0.30051,0.00016,18.67457]
[1776953043240,39.41,77568.3,0.0,-0.30074,0.00016,18.68063]
[1776953043389,39.41,77568.3,0.0,-0.30074,0.00016,18.68063]
[1776953043442,39.41,77568.3,0.0,-0.30074,0.00016,18.68063]
[1776953043506,39.41,77568.3,0.0,-0.30074,0.00016,18.68063]
[1776953043527,39.41,77568.3,0.0,-0.30074,0.00016,18.68063]
[1776953043589,39.41,77568.3,0.0,-0.30074,0.00016,18.68063]
[1776953043619,39.41,77568.3,0.0,-0.30074,0.00016,18.68063]
[1776953043680,39.41,77568.3,0.0,-0.30074,0.00016,18.68063]
[1776953043739,39.41,77568.3,0.0,-0.30074,0.00016,18.68063]
[1776953043769,39.41,77568.3,0.0,-0.30074,0.00016,18.68063]
[1776953050819,39.41,77572.57,0.0,-0.30003,0.00016,18.66178]
[1776953050898,39.41,77572.57,0.0,-0.30003,0.00016,18.66178]
[1776953051323,39.41,77573.2,0.0,-0.29993,0.00016,18.65902]
[1776953051905,39.41,77573.2,0.0,-0.29993,0.00016,18.65902]
[1776953051981,39.41,77574.55,0.0,-0.29971,0.00016,18.65309]
[1776953052304,39.41,77574.55,0.0,-0.29971,0.00016,18.65309]
[1776953052896,39.41,77584.11,0.0,-0.29814,0.00016,18.61097]
[1776953053369,39.41,77584.11,0.0,-0.29814,0.00016,18.61097]
[1776953053499,39.41,77584.11,0.0,-0.29814,0.00016,18.61097]
[1776953053970,39.41,77584.11,0.0,-0.29814,0.00016,18.61097]
[1776953054024,39.41,77584.11,0.0,-0.29814,0.00016,18.61098]
[1776953054868,39.41,77584.11,0.0,-0.29814,0.00016,18.61098]
[1776953054928,39.41,77584.11,0.0,-0.29814,0.00016,18.61098]
[1776953055459,39.41,77587.76,0.0,-0.29754,0.00016,18.59488]
[1776953055492,39.41,77587.76,0.0,-0.29754,0.00016,18.59488]
[1776953055971,39.41,77590.18,0.0,-0.29715,0.00016,18.58422]
[1776953056168,39.41,77590.18,0.0,-0.29715,0.00016,18.58422]
[1776953056330,39.41,77590.18,0.0,-0.29715,0.00016,18.58422]
[1776953056671,39.41,77590.18,0.0,-0.29715,0.00016,18.58428]
[1776953057259,39.41,77590.18,0.0,-0.29715,0.00016,18.58428]
[1776953057275,39.41,77590.18,0.0,-0.29715,0.00016,18.58428]
[1776953057354,39.41,77590.18,0.0,-0.29715,0.00016,18.58428]
[1776953057493,39.41,77590.18,0.0,-0.29715,0.00016,18.58428]
[1776953058006,39.41,77608.09,0.0,-0.29423,0.00016,18.50436]
[1776953058689,39.41,77608.09,0.0,-0.29423,0.00016,18.50436]
[1776953058708,39.41,77608.09,0.0,-0.29423,0.00016,18.50436]
[1776953058972,39.41,77614.36,0.0,-0.29321,0.00016,18.47625]
[1776953061706,39.41,77617.43,0.0,-0.29272,0.00016,18.4626]
[1776953062640,39.41,77616.03,0.0,-0.29296,0.00016,18.46906]
[1776953062689,39.41,77616.03,0.0,-0.29296,0.00016,18.46906]
[1776953062724,39.41,77614.29,0.0,-0.29324,0.00016,18.47706]
[1776953065722,39.42,77613.58,0.0,-0.29337,0.00016,18.48054]
[1776953065728,39.42,77613.58,0.0,-0.29337,0.00016,18.48054]
[1776953065826,39.42,77608.87,0.0,-0.29414,0.00016,18.50189]
[1776953068426,39.42,77608.04,0.0,-0.29428,0.00016,18.50591]
[1776953068996,39.42,77608.04,0.0,-0.29428,0.00016,18.50591]
[1776953069005,39.42,77603.47,0.0,-0.29503,0.00016,18.52655]
[1776953069639,39.42,77603.47,0.0,-0.29503,0.00016,18.52655]
[1776953069676,39.42,77603.47,0.0,-0.29503,0.00016,18.52655]
[1776953069719,39.42,77603.47,0.0,-0.29503,0.00016,18.52655]
[1776953069774,39.42,77593.37,0.0,-0.29669,0.00016,18.57175]
[1776953070680,39.42,77593.37,0.0,-0.29669,0.00016,18.57175]
[1776953071006,39.42,77593.37,0.0,-0.29669,0.00016,18.57175]
[1776953071778,39.42,77592.76,0.0,-0.29676,0.00016,18.56998]
[1776953073768,39.42,77591.78,0.0,-0.29692,0.00016,18.57441]
[1776953073925,39.42,77597.55,0.0,-0.29598,0.00016,18.5488]
[1776953079878,39.43,77593.08,0.0,-0.29673,0.00016,18.56919]
[1776953082491,39.43,77593.23,0.0,-0.29671,0.00016,18.56864]
[1776953082549,39.43,77593.23,0.0,-0.29671,0.00016,18.56864]
[1776953082681,39.43,77593.23,0.0,-0.29671,0.00016,18.56864]
[1776953082977,39.43,77593.23,0.0,-0.29671,0.00016,18.56864]
[1776953083019,39.43,77578.83,0.0,-0.29907,0.00016,18.63239]
[1776953083367,39.43,77578.83,0.0,-0.29907,0.00016,18.63239]
[1776953083405,39.43,77578.83,0.0,-0.29907,0.00016,18.63239]
[1776953083544,39.43,77578.83,0.0,-0.29907,0.00016,18.63239]
[1776953083551,39.43,77578.83,0.0,-0.29907,0.00016,18.63239]
[1776953083867,39.43,77578.83,0.0,-0.29907,0.00016,18.63242]
[1776953085932,39.43,77572.71,0.0,-0.30008,0.00016,18.65954]
[1776953085980,39.43,77572.71,0.0,-0.30008,0.00016,18.65954]
[1776953086547,39.43,77567.24,0.0,-0.30099,0.00016,18.68368]
[1776953086602,39.43,77567.24,0.0,-0.30099,0.00016,18.68368]
[1776953089215,39.44,77572.46,0.0,-0.30015,0.00016,18.66146]
[1776953089375,39.44,77572.46,0.0,-0.30015,0.00016,18.66146]
[1776953089423,39.44,77572.46,0.0,-0.30015,0.00016,18.66146]
[1776953089889,39.44,77572.46,0.0,-0.30015,0.00016,18.66146]
[1776953089956,39.44,77580.7,0.0,-0.29881,0.00016,18.62542]
[1776953091159,39.44,77580.53,0.0,-0.29884,0.00016,18.62617]
[1776953091270,39.44,77580.53,0.0,-0.29884,0.00016,18.62617]
[1776953091929,39.44,77585.54,0.0,-0.29801,0.00016,18.60404]
[1776953092687,39.44,77585.54,0.0,-0.29801,0.00016,18.60404]
[1776953092782,39.44,77585.54,0.0,-0.29801,0.00016,18.60404]
[1776953093114,39.44,77588.49,0.0,-0.29753,0.00016,18.59101]
[1776953093167,39.44,77588.49,0.0,-0.29753,0.00016,18.59101]
[1776953093180,39.44,77588.49,0.0,-0.29753,0.00016,18.59101]
[1776953093943,39.44,77595.91,0.0,-0.29632,0.00016,18.5581]
[1776953094146,39.44,77595.91,0.0,-0.29632,0.00016,18.5581]
[1776953094999,39.44,77595.91,0.0,-0.29632,0.00016,18.5581]
[1776953096026,39.44,77602.0,0.0,-0.29533,0.00016,18.531]
[1776953096388,39.44,77602.0,0.0,-0.29533,0.00016,18.53108]
[1776953098075,39.44,77598.98,0.0,-0.29583,0.00016,18.54474]
[1776953100230,39.44,77596.81,0.0,-0.29619,0.00016,18.55456]
[1776953101012,39.44,77592.38,0.0,-0.29692,0.00016,18.5744]
[1776953101227,39.44,77592.38,0.0,-0.29692,0.00016,18.5744]
[1776953101487,39.44,77592.38,0.0,-0.29692,0.00016,18.5744]
[1776953101577,39.44,77592.38,0.0,-0.29692,0.00016,18.5744]
[1776953101670,39.44,77592.38,0.0,-0.29692,0.00016,18.5744]
[1776953101696,39.44,77592.38,0.0,-0.29692,0.00016,18.5744]
[1776953101710,39.44,77592.38,0.0,-0.29692,0.00016,18.5744]
[1776953101741,39.44,77592.38,0.0,-0.29692,0.00016,18.5744]
[1776953101770,39.44,77592.38,0.0,-0.29692,0.00016,18.5744]
[1776953102000,39.44,77592.79,0.0,-0.29685,0.00016,18.57258]
[1776953103007,39.45,77584.28,0.0,-0.29825,0.00016,18.61057]
[1776953103524,39.45,77584.28,0.0,-0.29825,0.00016,18.61057]
[1776953103587,39.45,77584.28,0.0,-0.29825,0.00016,18.61057]
[1776953103599,39.45,77584.28,0.0,-0.29825,0.00016,18.61057]
[1776953103603,39.45,77584.28,0.0,-0.29825,0.00016,18.61057]
[1776953104048,39.45,77584.28,0.0,-0.29825,0.00016,18.61057]
[1776953104014,39.45,77578.49,0.0,-0.29921,0.00016,18.63634]
[1776953104125,39.45,77578.49,0.0,-0.29921,0.00016,18.63634]
[1776953104235,39.45,77578.49,0.0,-0.29921,0.00016,18.63634]
[1776953105021,39.45,77580.9,0.0,-0.29883,0.00016,18.62598]
[1776953105738,39.45,77580.9,0.0,-0.29883,0.00016,18.62598]
[1776953111064,39.46,77582.84,0.0,-0.29856,0.00016,18.61903]
[1776953111433,39.46,77582.84,0.0,-0.29856,0.00016,18.61903]
[1776953111495,39.46,77582.84,0.0,-0.29856,0.00016,18.61903]
[1776953111687,39.46,77582.84,0.0,-0.29856,0.00016,18.61903]
[1776953111708,39.46,77582.84,0.0,-0.29856,0.00016,18.61903]
[1776953112071,39.47,77586.77,0.0,-0.29793,0.00016,18.60196]
[1776953114069,39.47,77589.93,0.0,-0.29742,0.00016,18.58817]
[1776953114095,39.47,77593.14,0.0,-0.2969,0.00016,18.57397]
[1776953114375,39.47,77593.14,0.0,-0.2969,0.00016,18.57397]
[1776953114379,39.47,77593.14,0.0,-0.2969,0.00016,18.57397]
[1776953114743,39.47,77593.14,0.0,-0.2969,0.00016,18.57397]
[1776953114777,39.47,77593.14,0.0,-0.2969,0.00016,18.57397]
[1776953115094,39.47,77599.11,0.0,-0.29593,0.00016,18.54755]
[1776953115435,39.47,77599.11,0.0,-0.29593,0.00016,18.54755]
[1776953115499,39.47,77599.11,0.0,-0.29593,0.00016,18.54755]
[1776953116101,39.47,77609.73,0.0,-0.2942,0.00016,18.50007]
[1776953117802,39.47,77609.14,0.0,-0.29429,0.00016,18.50272]
[1776953120177,39.47,77600.78,0.0,-0.29567,0.00016,18.54054]
[1776953121124,39.47,77600.78,0.0,-0.29567,0.00016,18.54054]
[1776953121252,39.47,77600.78,0.0,-0.29567,0.00016,18.54054]
[1776953122437,39.47,77606.34,0.0,-0.29477,0.00016,18.51577]
[1776953122452,39.47,77606.34,0.0,-0.29477,0.00016,18.51577]
[1776953123073,39.47,77612.89,0.0,-0.29371,0.00016,18.48656]
[1776953125228,39.48,77609.48,0.0,-0.29427,0.00016,18.50208]
[1776953125292,39.48,77609.48,0.0,-0.29427,0.00016,18.50208]
[1776953125326,39.48,77609.48,0.0,-0.29427,0.00016,18.50208]
[1776953126632,39.48,77614.93,0.0,-0.29338,0.00016,18.4776]
[1776953126659,39.48,77614.93,0.0,-0.29338,0.00016,18.4776]
[1776953126992,39.48,77614.93,0.0,-0.29338,0.00016,18.4776]
[1776953127083,39.48,77614.93,0.0,-0.29338,0.00016,18.4776]
[1776953127091,39.48,77622.17,0.0,-0.29222,0.00016,18.44516]
[1776953127782,39.48,77629.73,0.0,-0.291,0.00016,18.41106]
[1776953128624,39.48,77629.73,0.0,-0.291,0.00016,18.41106]
[1776953128675,39.48,77630.81,0.0,-0.29083,0.00016,18.40629]
[1776953131385,39.48,77631.58,0.0,-0.29071,0.00016,18.40308]
[1776953131401,39.48,77631.58,0.0,-0.29071,0.00016,18.40308]
[1776953131549,39.48,77631.58,0.0,-0.29071,0.00016,18.40308]
[1776953131930,39.48,77631.58,0.0,-0.29071,0.00016,18.40308]
[1776953131960,39.48,77631.58,0.0,-0.29071,0.00016,18.40308]
[1776953132064,39.48,77631.58,0.0,-0.29071,0.00016,18.40308]
[1776953132112,39.48,77631.58,0.0,-0.29071,0.00016,18.40308]
[1776953132089,39.48,77629.21,0.0,-0.29106,0.00016,18.40929]
[1776953132398,39.48,77629.21,0.0,-0.29106,0.00016,18.40929]
[1776953132500,39.48,77629.21,0.0,-0.29106,0.00016,18.40929]
[1776953138258,39.49,77627.15,0.0,-0.29144,0.00016,18.41977]
[1776953143293,39.5,77626.72,0.0,-0.29154,0.00016,18.42262]
[1776953148539,39.5,77625.01,0.0,-0.29183,0.00016,18.43097]
[1776953148818,39.5,77625.01,0.0,-0.29183,0.00016,18.43097]
[1776953148852,39.5,77625.01,0.0,-0.29183,0.00016,18.43097]
[1776953150469,39.51,77630.59,0.0,-0.29095,0.00016,18.4061]
[1776953150664,39.51,77630.59,0.0,-0.29095,0.00016,18.4061]
[1776953151027,39.51,77630.59,0.0,-0.29095,0.00016,18.4061]
[1776953151050,39.51,77634.76,0.0,-0.29028,0.00016,18.38744]
[1776953151783,39.51,77645.66,0.0,-0.28853,0.00016,18.33764]
[1776953153160,39.51,77645.66,0.0,-0.28853,0.00016,18.33764]
[1776953153172,39.51,77645.66,0.0,-0.28853,0.00016,18.33764]
[1776953153393,39.51,77645.66,0.0,-0.28853,0.00016,18.33764]
[1776953153459,39.51,77645.66,0.0,-0.28853,0.00016,18.33764]
[1776953153560,39.51,77651.15,0.0,-0.28765,0.00016,18.31262]
[1776953154225,39.51,77651.15,0.0,-0.28765,0.00016,18.31262]
[1776953154238,39.51,77651.15,0.0,-0.28765,0.00016,18.31262]
[1776953154285,39.51,77651.15,0.0,-0.28765,0.00016,18.31262]
[1776953154573,39.51,77651.15,0.0,-0.28765,0.00016,18.31262]
[1776953154838,39.51,77651.15,0.0,-0.28765,0.00016,18.31262]
[1776953154903,39.51,77651.15,0.0,-0.28765,0.00016,18.31262]
[1776953154910,39.51,77646.17,0.0,-0.28846,0.00016,18.33589]
[1776953156411,39.51,77646.17,0.0,-0.28846,0.00016,18.33589]
[1776953156489,39.51,77637.85,0.0,-0.28981,0.00016,18.37428]
[1776953158914,39.52,77636.44,0.0,-0.29005,0.00016,18.38085]
[1776953159211,39.52,77636.03,0.0,-0.29012,0.00016,18.38286]
[1776953159409,39.52,77636.03,0.0,-0.29012,0.00016,18.38286]
[1776953160389,39.52,77636.03,0.0,-0.29012,0.00016,18.38286]
[1776953160626,39.52,77636.03,0.0,-0.29012,0.00016,18.38286]
[1776953160683,39.52,77636.03,0.0,-0.29012,0.00016,18.38286]
[1776953160983,39.52,77631.54,0.0,-0.29086,0.00016,18.40368]
[1776953161191,39.52,77631.54,0.0,-0.29086,0.00016,18.40368]
[1776953161842,39.52,77631.54,0.0,-0.29086,0.00016,18.40368]
[1776953162152,39.52,77625.26,0.0,-0.29187,0.00016,18.43214]
[1776953163095,39.52,77615.42,0.0,-0.29348,0.00016,18.47681]
[1776953164896,39.52,77612.15,0.0,-0.29401,0.00016,18.49163]
[1776953165012,39.52,77612.15,0.0,-0.29401,0.00016,18.49163]
[1776953165097,39.52,77612.99,0.0,-0.29388,0.00016,18.48801]
[1776953165505,39.52,77612.99,0.0,-0.29388,0.00016,18.48801]
[1776953165558,39.52,77612.99,0.0,-0.29388,0.00016,18.48801]
[1776953165643,39.52,77612.99,0.0,-0.29388,0.00016,18.48801]
[1776953166065,39.52,77602.66,0.0,-0.29556,0.00016,18.53429]
[1776953166697,39.52,77602.66,0.0,-0.29556,0.00016,18.53429]
[1776953166775,39.52,77602.66,0.0,-0.29556,0.00016,18.53429]
[1776953166959,39.52,77602.66,0.0,-0.29556,0.00016,18.53429]
[1776953167038,39.53,77599.82,0.0,-0.29603,0.00016,18.54702]
[1776953167627,39.53,77599.82,0.0,-0.29603,0.00016,18.54702]
[1776953167692,39.53,77599.82,0.0,-0.29603,0.00016,18.54702]
[1776953167790,39.53,77596.67,0.0,-0.29654,0.00016,18.56101]
[1776953168184,39.53,77596.67,0.0,-0.29654,0.00016,18.56101]
[1776953168229,39.53,77596.67,0.0,-0.29654,0.00016,18.56101]
[1776953168365,39.53,77596.67,0.0,-0.29654,0.00016,18.56101]
[1776953168409,39.53,77596.67,0.0,-0.29654,0.00016,18.56101]
[1776953168507,39.53,77595.67,0.0,-0.29671,0.00016,18.56553]
[1776953169447,39.53,77595.67,0.0,-0.29671,0.00016,18.56553]
[1776953169764,39.53,77594.92,0.0,-0.29683,0.00016,18.56892]
[1776953170653,39.53,77594.92,0.0,-0.29683,0.00016,18.56892]
[1776953170688,39.53,77594.92,0.0,-0.29683,0.00016,18.56892]
[1776953170845,39.53,77594.92,0.0,-0.29683,0.00016,18.56892]
[1776953170902,39.53,77594.92,0.0,-0.29683,0.00016,18.56892]
[1776953171026,39.53,77594.92,0.0,-0.29683,0.00016,18.56892]
[1776953171092,39.53,77594.09,0.0,-0.29697,0.00016,18.57272]
[1776953171479,39.53,77594.09,0.0,-0.29697,0.00016,18.57272]
[1776953172123,39.53,77584.37,0.0,-0.29856,0.00016,18.61564]
[1776953177174,39.54,77582.44,0.0,-0.29891,0.00016,18.62516]
[1776953181208,39.54,77589.03,0.0,-0.29786,0.00016,18.5969]
[1776953187930,39.55,77588.58,0.0,-0.29799,0.00016,18.60035]
[1776953189635,39.56,77587.77,0.0,-0.29813,0.00016,18.60413]
[1776953189695,39.56,77587.77,0.0,-0.29813,0.00016,18.60413]
[1776953189761,39.56,77587.77,0.0,-0.29813,0.00016,18.60413]
[1776953189839,39.56,77587.77,0.0,-0.29813,0.00016,18.60413]
[1776953190147,39.56,77587.59,0.0,-0.29816,0.00016,18.605]
[1776953190883,39.56,77578.2,0.0,-0.2997,0.00016,18.64621]
[1776953191644,39.56,77578.2,0.0,-0.2997,0.00016,18.64621]
[1776953192085,39.56,77572.33,0.0,-0.30063,0.00016,18.66726]
[1776953193881,39.56,77571.67,0.0,-0.30074,0.00016,18.67014]
[1776953193890,39.56,77571.67,0.0,-0.30074,0.00016,18.67014]
[1776953193911,39.56,77571.67,0.0,-0.30074,0.00016,18.67014]
[1776953193982,39.56,77569.68,0.0,-0.30106,0.00016,18.67881]
[1776953194687,39.56,77569.68,0.0,-0.30106,0.00016,18.67881]
[1776953195081,39.56,77569.68,0.0,-0.30106,0.00016,18.67881]
[1776953195098,39.56,77569.68,0.0,-0.30106,0.00016,18.67881]
[1776953195165,39.56,77564.49,0.0,-0.30191,0.00016,18.70134]
[1776953195215,39.56,77564.49,0.0,-0.30191,0.00016,18.70134]
[1776953195280,39.56,77564.49,0.0,-0.30191,0.00016,18.70134]
[1776953195467,39.56,77564.49,0.0,-0.30191,0.00016,18.70134]
[1776953195660,39.56,77564.49,0.0,-0.30191,0.00016,18.70134]
[1776953196907,39.56,77564.49,0.0,-0.30191,0.00016,18.70134]
[1776953196925,39.56,77564.49,0.0,-0.30191,0.00016,18.70134]
[1776953196954,39.56,77552.78,0.0,-0.30384,0.00016,18.75177]
[1776953199753,39.56,77553.61,0.0,-0.3037,0.00016,18.74814]
[1776953200202,39.55,77552.11,0.0,-0.30394,0.00016,18.75446]
[1776953200468,39.55,77552.11,0.0,-0.30394,0.00016,18.75446]
[1776953200754,39.55,77552.11,0.0,-0.30394,0.00016,18.75446]
[1776953201100,39.56,77542.24,0.0,-0.30557,0.00017,18.79677]
[1776953201946,39.56,77542.24,0.0,-0.30557,0.00017,18.79677]
[1776953201963,39.56,77542.24,0.0,-0.30557,0.00017,18.79677]
[1776953202036,39.56,77539.26,0.0,-0.30607,0.00017,18.8095]
[1776953202880,39.56,77539.26,0.0,-0.30607,0.00017,18.8095]
[1776953203588,39.56,77541.92,0.0,-0.30563,0.00017,18.7982]
[1776953203724,39.56,77541.92,0.0,-0.30563,0.00017,18.7982]
[1776953203861,39.56,77541.92,0.0,-0.30563,0.00017,18.7982]
[1776953204011,39.56,77541.92,0.0,-0.30563,0.00017,18.7982]
[1776953204136,39.56,77541.92,0.0,-0.30563,0.00017,18.7982]
[1776953204159,39.56,77583.43,0.0,-0.2988,0.00016,18.61857]
[1776953204623,39.56,77583.43,0.0,-0.2988,0.00016,18.61857]
[1776953204780,39.56,77583.43,0.0,-0.2988,0.00016,18.61857]
[1776953204854,39.56,77583.43,0.0,-0.2988,0.00016,18.61857]
[1776953205154,39.56,77583.43,0.0,-0.2988,0.00016,18.61857]
[1776953205248,39.56,77582.22,0.0,-0.299,0.00016,18.62392]
[1776953205430,39.56,77582.22,0.0,-0.299,0.00016,18.62392]
[1776953205539,39.56,77582.22,0.0,-0.299,0.00016,18.62392]
[1776953205664,39.56,77582.22,0.0,-0.299,0.00016,18.62392]
[1776953205809,39.56,77582.22,0.0,-0.299,0.00016,18.62392]
[1776953205867,39.56,77582.22,0.0,-0.299,0.00016,18.62392]
[1776953205962,39.56,77580.77,0.0,-0.29925,0.00016,18.6305]
[1776953206353,39.56,77580.77,0.0,-0.29925,0.00016,18.6305]
[1776953206609,39.56,77580.77,0.0,-0.29925,0.00016,18.6305]
[1776953206736,39.56,77580.77,0.0,-0.29926,0.00016,18.63071]
[1776953208864,39.56,77580.99,0.0,-0.29923,0.00016,18.62996]
[1776953208898,39.56,77580.99,0.0,-0.29923,0.00016,18.62996]
[1776953208921,39.56,77580.99,0.0,-0.29923,0.00016,18.62996]
[1776953208987,39.56,77580.99,0.0,-0.29923,0.00016,18.62996]
[1776953209088,39.56,77581.3,0.0,-0.29918,0.00016,18.6288]
[1776953209343,39.56,77581.3,0.0,-0.29918,0.00016,18.6288]
[1776953209643,39.56,77581.3,0.0,-0.29918,0.00016,18.6288]
[1776953210529,39.56,77581.98,0.0,-0.29908,0.00016,18.62603]
[1776953210814,39.57,77566.5,0.0,-0.30162,0.00016,18.69374]
[1776953212030,39.57,77566.5,0.0,-0.30162,0.00016,18.69374]
[1776953213130,39.57,77567.31,0.0,-0.3015,0.00016,18.6904]
[1776953214707,39.57,77572.85,0.0,-0.3006,0.00016,18.66659]
[1776953215776,39.57,77568.84,0.0,-0.30126,0.00016,18.68419]
[1776953215814,39.57,77568.84,0.0,-0.30126,0.00016,18.68419]
[1776953215847,39.57,77568.84,0.0,-0.30126,0.00016,18.68419]
[1776953216068,39.57,77561.45,0.0,-0.30248,0.00016,18.71635]
[1776953216427,39.57,77561.45,0.0,-0.30248,0.00016,18.71635]
[1776953216520,39.57,77561.45,0.0,-0.30248,0.00016,18.71635]
[1776953216809,39.57,77561.45,0.0,-0.30249,0.00016,18.71648]
[1776953218827,39.58,77553.18,0.0,-0.30386,0.00016,18.75232]
[1776953220270,39.58,77554.76,0.0,-0.3036,0.00016,18.74562]
[1776953220893,39.58,77554.6,0.0,-0.30363,0.00016,18.7464]
[1776953222346,39.58,77554.6,0.0,-0.30363,0.00016,18.74651]
[1776953222541,39.58,77554.6,0.0,-0.30363,0.00016,18.74651]
[1776953222813,39.58,77554.6,0.0,-0.30363,0.00016,18.74651]
[1776953222932,39.58,77554.6,0.0,-0.30363,0.00016,18.74651]
[1776953223000,39.58,77554.6,0.0,-0.30363,0.00016,18.74651]
[1776953223088,39.58,77554.6,0.0,-0.30363,0.00016,18.74651]
[1776953223181,39.58,77544.95,0.0,-0.30523,0.00017,18.78794]
[1776953224141,39.58,77544.95,0.0,-0.30523,0.00017,18.78794]
[1776953224182,39.58,77534.86,0.0,-0.3069,0.00017,18.83094]
[1776953224229,39.58,77534.86,0.0,-0.3069,0.00017,18.83094]
[1776953224477,39.58,77534.86,0.0,-0.3069,0.00017,18.83094]
[1776953224585,39.58,77534.86,0.0,-0.3069,0.00017,18.83094]
[1776953224746,39.58,77534.86,0.0,-0.3069,0.00017,18.83094]
[1776953224806,39.58,77534.86,0.0,-0.3069,0.00017,18.83094]
[1776953225069,39.58,77534.86,0.0,-0.3069,0.00017,18.83094]
[1776953225255,39.58,77534.86,0.0,-0.3069,0.00017,18.83094]
[1776953225088,39.58,77522.09,0.0,-0.30902,0.00017,18.88483]
[1776953225674,39.58,77522.09,0.0,-0.30902,0.00017,18.88483]
[1776953225698,39.58,77522.09,0.0,-0.30902,0.00017,18.88483]
[1776953225713,39.58,77522.09,0.0,-0.30902,0.00017,18.88483]
[1776953225875,39.58,77522.09,0.0,-0.30902,0.00017,18.88483]
[1776953227166,39.58,77522.09,0.0,-0.30902,0.00017,18.88483]
[1776953227199,39.58,77516.5,0.0,-0.30995,0.00017,18.90823]
[1776953227249,39.58,77516.5,0.0,-0.30995,0.00017,18.90823]
[1776953228221,39.58,77516.5,0.0,-0.30995,0.00017,18.90823]
[1776953228431,39.58,77516.81,0.0,-0.30989,0.00017,18.90689]
[1776953228894,39.58,77516.81,0.0,-0.30989,0.00017,18.90685]
[1776953230455,39.58,77517.18,0.0,-0.30983,0.00017,18.90527]
[1776953232575,39.58,77511.51,0.0,-0.31077,0.00017,18.92884]
[1776953233008,39.58,77511.51,0.0,-0.31077,0.00017,18.92884]
[1776953233065,39.58,77511.51,0.0,-0.31077,0.00017,18.92884]
[1776953233403,39.58,77514.14,0.0,-0.31033,0.00017,18.91784]
[1776953236943,39.58,77515.43,0.0,-0.31011,0.00017,18.91232]
[1776953237506,39.58,77518.42,0.0,-0.30961,0.00017,18.89977]
[1776953239789,39.58,77517.17,0.0,-0.30982,0.00017,18.90492]
[1776953239991,39.58,77517.17,0.0,-0.30982,0.00017,18.90492]
[1776953240050,39.58,77517.17,0.0,-0.30982,0.00017,18.90492]
[1776953240162,39.58,77517.17,0.0,-0.30982,0.00017,18.90492]
[1776953240157,39.58,77505.68,0.0,-0.31173,0.00017,18.9527]
[1776953240514,39.58,77505.68,0.0,-0.31173,0.00017,18.9527]
[1776953240535,39.58,77505.68,0.0,-0.31173,0.00017,18.9527]
[1776953240690,39.58,77505.68,0.0,-0.31173,0.00017,18.9527]
[1776953240804,39.58,77505.68,0.0,-0.31173,0.00017,18.9527]
[1776953241053,39.58,77491.11,0.0,-0.31416,0.00017,19.01271]
[1776953242069,39.57,77484.95,0.0,-0.31519,0.00017,19.03774]
[1776953242700,39.57,77484.95,0.0,-0.31519,0.00017,19.03774]
[1776953242876,39.57,77484.95,0.0,-0.31519,0.00017,19.03774]
[1776953242941,39.57,77484.95,0.0,-0.31519,0.00017,19.03774]
[1776953242993,39.57,77484.95,0.0,-0.31518,0.00017,19.03761]
[1776953243734,39.57,77484.95,0.0,-0.31518,0.00017,19.03761]
[1776953243774,39.57,77484.95,0.0,-0.31518,0.00017,19.03761]
[1776953243911,39.57,77484.95,0.0,-0.31518,0.00017,19.03761]
[1776953243982,39.57,77484.95,0.0,-0.31518,0.00017,19.03761]
[1776953244084,39.57,77495.08,0.0,-0.31348,0.00017,18.996]
[1776953245277,39.57,77495.08,0.0,-0.31348,0.00017,18.99586]
[1776953245349,39.57,77495.08,0.0,-0.31348,0.00017,18.99586]
[1776953246021,39.57,77495.08,0.0,-0.31348,0.00017,18.99586]
[1776953246043,39.57,77495.08,0.0,-0.31348,0.00017,18.99586]
[1776953246182,39.57,77495.08,0.0,-0.31348,0.00017,18.99586]
[1776953246198,39.57,77495.04,0.0,-0.31348,0.00017,18.99591]
[1776953246390,39.57,77495.04,0.0,-0.31348,0.00017,18.99591]
[1776953246467,39.57,77495.04,0.0,-0.31348,0.00017,18.99591]
[1776953246621,39.57,77495.04,0.0,-0.31348,0.00017,18.99591]
[1776953247194,39.57,77495.04,0.0,-0.31348,0.00017,18.99591]
[1776953247245,39.57,77495.04,0.0,-0.31348,0.00017,18.99591]
[1776953248204,39.57,77505.4,0.0,-0.31174,0.00017,18.95305]
[1776953248381,39.57,77508.57,0.0,-0.31121,0.00017,18.93979]
[1776953249455,39.57,77508.57,0.0,-0.31121,0.00017,18.93972]
[1776953251913,39.56,77507.22,0.0,-0.3114,0.00017,18.94058]
[1776953251955,39.56,77507.22,0.0,-0.3114,0.00017,18.94058]
[1776953252058,39.56,77507.22,0.0,-0.31139,0.00017,18.94052]
[1776953252743,39.56,77507.22,0.0,-0.31139,0.00017,18.94052]
[1776953253068,39.56,77511.57,0.0,-0.31067,0.00017,18.92237]
[1776953253950,39.56,77511.57,0.0,-0.31067,0.00017,18.92237]
[1776953254073,39.56,77515.26,0.0,-0.31005,0.00017,18.90693]
[1776953254647,39.56,77515.26,0.0,-0.31005,0.00017,18.90693]
[1776953254692,39.56,77515.26,0.0,-0.31005,0.00017,18.90693]
[1776953254770,39.56,77515.26,0.0,-0.31005,0.00017,18.90693]
[1776953255080,39.56,77516.85,0.0,-0.30978,0.00017,18.90025]
[1776953255535,39.56,77516.85,0.0,-0.30978,0.00017,18.90025]
[1776953256191,39.56,77510.16,0.0,-0.3109,0.00017,18.92812]
[1776953260957,39.56,77509.49,0.0,-0.311,0.00017,18.93065]
[1776953261193,39.56,77512.58,0.0,-0.31048,0.00017,18.91772]
[1776953264473,39.56,77506.9,0.0,-0.31142,0.00017,18.94114]
[1776953265149,39.56,77511.62,0.0,-0.31063,0.00017,18.92143]
[1776953265725,39.56,77511.62,0.0,-0.31063,0.00017,18.92143]
[1776953266158,39.56,77517.78,0.0,-0.3096,0.00017,18.89564]
[1776953268257,39.56,77522.13,0.0,-0.30888,0.00017,18.87735]
[1776953268368,39.56,77521.92,0.0,-0.30891,0.00017,18.87821]
[1776953270187,39.56,77513.31,0.0,-0.31034,0.00017,18.91418]
[1776953272577,39.55,77515.46,0.0,-0.30998,0.00017,18.90507]
[1776953273148,39.55,77515.46,0.0,-0.30998,0.00017,18.90507]
[1776953273655,39.55,77516.47,0.0,-0.30981,0.00017,18.90078]
[1776953273699,39.55,77516.47,0.0,-0.30981,0.00017,18.90078]
[1776953276992,39.55,77523.42,0.0,-0.30865,0.00017,18.87148]
[1776953277041,39.55,77523.42,0.0,-0.30865,0.00017,18.87148]
[1776953277430,39.55,77523.42,0.0,-0.30865,0.00017,18.87148]
[1776953277553,39.55,77526.63,0.0,-0.30811,0.00017,18.85792]
[1776953277955,39.55,77526.63,0.0,-0.30811,0.00017,18.85792]
[1776953278021,39.55,77526.63,0.0,-0.30811,0.00017,18.85792]
[1776953278224,39.55,77526.63,0.0,-0.30811,0.00017,18.85792]
[1776953278340,39.55,77553.82,0.0,-0.30361,0.00016,18.74213]
[1776953278554,39.55,77553.82,0.0,-0.30361,0.00016,18.74213]
[1776953278573,39.55,77553.82,0.0,-0.30361,0.00016,18.74213]
[1776953279347,39.55,77553.82,0.0,-0.30361,0.00016,18.74213]
[1776953279261,39.55,77553.82,0.0,-0.30362,0.00016,18.74216]
[1776953279903,39.55,77553.82,0.0,-0.30362,0.00016,18.74216]
[1776953279964,39.55,77553.82,0.0,-0.30362,0.00016,18.74216]
[1776953280294,39.55,77555.8,0.0,-0.30329,0.00016,18.73363]
[1776953282742,39.55,77560.02,0.0,-0.3026,0.00016,18.71562]
[1776953283394,39.55,77556.89,0.0,-0.30312,0.00016,18.72923]
[1776953283416,39.55,77556.89,0.0,-0.30312,0.00016,18.72923]
[1776953284296,39.56,77556.89,0.0,-0.30312,0.00016,18.72933]
[1776953289331,39.56,77553.55,0.0,-0.30369,0.00016,18.74418]
[1776953289504,39.56,77553.55,0.0,-0.30369,0.00016,18.74418]
[1776953290394,39.56,77553.55,0.0,-0.30369,0.00016,18.74418]
[1776953290398,39.56,77537.84,0.0,-0.30629,0.00017,18.81142]
[1776953290500,39.56,77537.84,0.0,-0.30629,0.00017,18.81142]
[1776953290603,39.56,77537.84,0.0,-0.30629,0.00017,18.81142]
[1776953291256,39.56,77537.84,0.0,-0.30629,0.00017,18.81142]
[1776953292246,39.56,77537.84,0.0,-0.30629,0.00017,18.81149]
[1776953292790,39.56,77532.45,0.0,-0.30719,0.00017,18.83438]
[1776953292828,39.56,77532.45,0.0,-0.30719,0.00017,18.83438]
[1776953292905,39.56,77532.45,0.0,-0.30719,0.00017,18.83438]
[1776953292925,39.56,77532.45,0.0,-0.30719,0.00017,18.83438]
[1776953292995,39.56,77532.45,0.0,-0.30719,0.00017,18.83438]
[1776953293120,39.56,77532.45,0.0,-0.30719,0.00017,18.83438]
[1776953293136,39.56,77532.45,0.0,-0.30719,0.00017,18.83438]
[1776953293167,39.56,77532.45,0.0,-0.30719,0.00017,18.83438]
[1776953293184,39.56,77532.45,0.0,-0.30719,0.00017,18.83438]
[1776953293192,39.56,77532.45,0.0,-0.30719,0.00017,18.83438]
[1776953293249,39.56,77532.45,0.0,-0.30719,0.00017,18.83438]
[1776953293367,39.56,77535.9,0.0,-0.30661,0.00017,18.81977]
[1776953293880,39.56,77535.9,0.0,-0.30661,0.00017,18.81977]
[1776953293968,39.56,77535.9,0.0,-0.30661,0.00017,18.81977]
[1776953294005,39.56,77535.9,0.0,-0.30661,0.00017,18.81977]
[1776953294151,39.56,77535.9,0.0,-0.30661,0.00017,18.81977]
[1776953294373,39.56,77543.21,0.0,-0.30541,0.00017,18.78869]
[1776953295373,39.56,77553.2,0.0,-0.30376,0.00016,18.74596]
[1776953295708,39.56,77553.2,0.0,-0.30376,0.00016,18.74596]
[1776953296386,39.56,77555.62,0.0,-0.30336,0.00016,18.73565]
[1776953297145,39.56,77555.62,0.0,-0.30336,0.00016,18.73565]
[1776953297318,39.56,77555.62,0.0,-0.30336,0.00016,18.73565]
[1776953298143,39.56,77555.62,0.0,-0.30337,0.00016,18.73576]
[1776953299248,39.56,77554.62,0.0,-0.30354,0.00016,18.74017]
[1776953299270,39.56,77554.62,0.0,-0.30354,0.00016,18.74017]
[1776953299305,39.56,77554.62,0.0,-0.30354,0.00016,18.74017]
[1776953299624,39.57,77556.5,0.0,-0.30323,0.00016,18.73218]
[1776953302090,39.57,77560.64,0.0,-0.30256,0.00016,18.71456]
[1776953303119,39.57,77558.24,0.0,-0.30296,0.00016,18.72506]
[1776953304402,39.57,77557.2,0.0,-0.30313,0.00016,18.72967]
[1776953304466,39.57,77557.24,0.0,-0.30313,0.00016,18.72962]
[1776953305091,39.57,77557.24,0.0,-0.30313,0.00016,18.72962]
[1776953305267,39.57,77557.24,0.0,-0.30313,0.00016,18.72962]
[1776953305275,39.57,77562.36,0.0,-0.30229,0.00016,18.70765]
[1776953305518,39.57,77562.36,0.0,-0.30229,0.00016,18.70765]
[1776953305593,39.57,77562.36,0.0,-0.30229,0.00016,18.70765]
[1776953306366,39.57,77562.36,0.0,-0.30229,0.00016,18.70765]
[1776953305971,39.57,77577.9,0.0,-0.29974,0.00016,18.64008]
[1776953306448,39.57,77577.9,0.0,-0.29974,0.00016,18.64008]
[1776953306464,39.57,77583.44,0.0,-0.29883,0.00016,18.61572]
[1776953307449,39.57,77583.44,0.0,-0.29883,0.00016,18.61572]
[1776953307513,39.57,77583.44,0.0,-0.29883,0.00016,18.61572]
[1776953307516,39.57,77583.44,0.0,-0.29883,0.00016,18.61572]
[1776953307554,39.57,77583.44,0.0,-0.29883,0.00016,18.61572]
[1776953308076,39.57,77583.44,0.0,-0.29883,0.00016,18.61572]
[1776953308150,39.57,77583.44,0.0,-0.29883,0.00016,18.61572]
[1776953308177,39.57,77586.59,0.0,-0.29832,0.00016,18.60184]
[1776953310118,39.57,77586.43,0.0,-0.29834,0.00016,18.60256]
[1776953310224,39.57,77586.43,0.0,-0.29834,0.00016,18.60256]
[1776953310271,39.57,77588.91,0.0,-0.29794,0.00016,18.59165]
[1776953311049,39.57,77588.91,0.0,-0.29794,0.00016,18.59165]
[1776953311165,39.57,77588.91,0.0,-0.29794,0.00016,18.59165]
[1776953311231,39.57,77603.06,0.0,-0.2956,0.00016,18.52433]
[1776953311865,39.57,77609.71,0.0,-0.29452,0.00016,18.49468]
[1776953313756,39.57,77614.52,0.0,-0.29374,0.00016,18.47312]
[1776953313810,39.57,77614.52,0.0,-0.29374,0.00016,18.47312]
[1776953313961,39.57,77615.25,0.0,-0.29362,0.00016,18.46985]
[1776953315276,39.57,77615.25,0.0,-0.29362,0.00016,18.46985]
[1776953315296,39.57,77615.25,0.0,-0.29362,0.00016,18.46985]
[1776953315401,39.57,77615.25,0.0,-0.29362,0.00016,18.46985]
[1776953315377,39.57,77604.59,0.0,-0.29535,0.00016,18.51754]
[1776953315636,39.57,77604.59,0.0,-0.29535,0.00016,18.51754]
[1776953316166,39.57,77604.59,0.0,-0.29535,0.00016,18.51754]
[1776953316196,39.57,77609.19,0.0,-0.2946,0.00016,18.497]
[1776953318223,39.57,77617.25,0.0,-0.2933,0.00016,18.46093]
[1776953320013,39.57,77617.25,0.0,-0.2933,0.00016,18.46093]
[1776953320055,39.57,77617.25,0.0,-0.2933,0.00016,18.46093]
[1776953320411,39.57,77612.2,0.0,-0.29412,0.00016,18.4836]
[1776953323550,39.57,77611.74,0.0,-0.29419,0.00016,18.48579]
[1776953323959,39.57,77611.74,0.0,-0.29419,0.00016,18.48579]
[1776953324048,39.57,77611.74,0.0,-0.29419,0.00016,18.48579]
[1776953324120,39.57,77611.74,0.0,-0.29419,0.00016,18.48579]
[1776953324352,39.57,77614.47,0.0,-0.29376,0.00016,18.47375]
[1776953325979,39.57,77614.47,0.0,-0.29376,0.00016,18.47375]
[1776953326015,39.57,77614.47,0.0,-0.29376,0.00016,18.47375]
[1776953326041,39.57,77614.47,0.0,-0.29376,0.00016,18.47375]
[1776953326055,39.58,77614.31,0.0,-0.29379,0.00016,18.47467]
[1776953327675,39.58,77612.0,0.0,-0.29417,0.00016,18.48512]
[1776953327723,39.58,77612.0,0.0,-0.29417,0.00016,18.48512]
[1776953327732,39.58,77612.0,0.0,-0.29417,0.00016,18.48512]
[1776953327788,39.58,77612.0,0.0,-0.29417,0.00016,18.48512]
[1776953332718,39.58,77609.0,0.0,-0.29467,0.00016,18.49886]
[1776953332846,39.58,77609.0,0.0,-0.29467,0.00016,18.49886]
[1776953332871,39.58,77608.38,0.0,-0.29477,0.00016,18.5017]
[1776953334024,39.58,77608.38,0.0,-0.29477,0.00016,18.5017]
[1776953334223,39.58,77608.38,0.0,-0.29477,0.00016,18.5017]
[1776953334243,39.58,77601.5,0.0,-0.29589,0.00016,18.53248]
[1776953334865,39.58,77601.5,0.0,-0.29589,0.00016,18.53248]
[1776953335049,39.58,77601.5,0.0,-0.29589,0.00016,18.53248]
[1776953335125,39.58,77601.5,0.0,-0.29589,0.00016,18.53248]
[1776953335436,39.58,77601.5,0.0,-0.29589,0.00016,18.53248]
[1776953335249,39.58,77607.99,0.0,-0.29484,0.00016,18.50362]
[1776953335474,39.58,77607.99,0.0,-0.29484,0.00016,18.50362]
[1776953336356,39.58,77607.99,0.0,-0.29484,0.00016,18.50362]
[1776953336360,39.58,77607.99,0.0,-0.29484,0.00016,18.50362]
[1776953336427,39.58,77607.99,0.0,-0.29484,0.00016,18.50362]
[1776953336398,39.58,77617.95,0.0,-0.29323,0.00016,18.45908]
[1776953338298,39.58,77617.82,0.0,-0.29325,0.00016,18.45974]
[1776953338329,39.58,77617.88,0.0,-0.29324,0.00016,18.45955]
[1776953339734,39.58,77617.88,0.0,-0.29324,0.00016,18.45955]
[1776953339762,39.58,77617.88,0.0,-0.29324,0.00016,18.45955]
[1776953339767,39.58,77616.35,0.0,-0.29349,0.00016,18.4665]
[1776953341282,39.58,77616.35,0.0,-0.29349,0.00016,18.4665]
[1776953341324,39.58,77616.35,0.0,-0.29349,0.00016,18.4665]
[1776953342417,39.58,77616.73,0.0,-0.29344,0.00016,18.46499]
[1776953342538,39.59,77614.26,0.0,-0.29384,0.00016,18.47618]
[1776953342636,39.59,77614.26,0.0,-0.29384,0.00016,18.47618]
[1776953344130,39.59,77614.92,0.0,-0.29374,0.00016,18.47323]
[1776953344647,39.59,77615.51,0.0,-0.29365,0.00016,18.4708]
[1776953344748,39.59,77615.51,0.0,-0.29365,0.00016,18.4708]
[1776953344809,39.59,77615.51,0.0,-0.29365,0.00016,18.4708]
[1776953344817,39.59,77616.9,0.0,-0.29342,0.00016,18.46457]
[1776953346409,39.59,77616.9,0.0,-0.29342,0.00016,18.46457]
[1776953346758,39.59,77620.56,0.0,-0.29284,0.00016,18.44837]
[1776953348417,39.59,77614.27,0.0,-0.29387,0.00016,18.47687]
[1776953349279,39.59,77614.27,0.0,-0.29387,0.00016,18.47687]
[1776953349389,39.59,77614.27,0.0,-0.29387,0.00016,18.47687]
[1776953349400,39.59,77614.27,0.0,-0.29387,0.00016,18.47687]
[1776953349446,39.59,77614.27,0.0,-0.29387,0.00016,18.47687]
[1776953349398,39.59,77619.4,0.0,-0.29304,0.00016,18.45397]
[1776953350345,39.59,77619.4,0.0,-0.29304,0.00016,18.45397]
[1776953350416,39.59,77617.01,0.0,-0.29343,0.00016,18.46483]
[1776953354031,39.59,77613.38,0.0,-0.29403,0.00016,18.48132]
[1776953354097,39.59,77613.38,0.0,-0.29403,0.00016,18.48132]
[1776953354224,39.59,77613.38,0.0,-0.29403,0.00016,18.48132]
[1776953354243,39.6,77611.85,0.0,-0.29428,0.00016,18.48838]
[1776953354572,39.6,77611.85,0.0,-0.29428,0.00016,18.48838]
[1776953355727,39.6,77611.85,0.0,-0.29428,0.00016,18.48838]
[1776953355861,39.6,77604.12,0.0,-0.29554,0.00016,18.52295]
[1776953357342,39.6,77604.12,0.0,-0.29554,0.00016,18.52295]
[1776953357454,39.6,77604.12,0.0,-0.29554,0.00016,18.52295]
[1776953357462,39.6,77604.12,0.0,-0.29554,0.00016,18.52295]
[1776953357474,39.6,77604.12,0.0,-0.29554,0.00016,18.52295]
[1776953357393,39.6,77603.13,0.0,-0.29571,0.00016,18.5275]
[1776953357495,39.6,77603.13,0.0,-0.29571,0.00016,18.5275]
[1776953357542,39.6,77603.13,0.0,-0.29571,0.00016,18.5275]
[1776953357606,39.6,77603.13,0.0,-0.29571,0.00016,18.5275]
[1776953357836,39.6,77603.13,0.0,-0.29571,0.00016,18.5275]
[1776953359140,39.6,77603.13,0.0,-0.29571,0.00016,18.5275]
[1776953360674,39.6,77598.95,0.0,-0.29639,0.00016,18.54618]
[1776953360683,39.6,77598.95,0.0,-0.29639,0.00016,18.54618]
[1776953360966,39.6,77598.68,0.0,-0.29644,0.00016,18.54747]
[1776953362434,39.6,77598.68,0.0,-0.29644,0.00016,18.54747]
[1776953364876,39.6,77598.08,0.0,-0.29654,0.00016,18.55027]
[1776953364958,39.6,77598.08,0.0,-0.29654,0.00016,18.55027]
[1776953365164,39.6,77598.08,0.0,-0.29654,0.00016,18.55027]
[1776953365174,39.6,77598.08,0.0,-0.29654,0.00016,18.55027]
[1776953365265,39.6,77599.75,0.0,-0.29627,0.00016,18.54292]
[1776953366196,39.6,77599.75,0.0,-0.29627,0.00016,18.54292]
[1776953366272,39.6,77599.75,0.0,-0.29627,0.00016,18.54292]
[1776953366376,39.6,77599.75,0.0,-0.29627,0.00016,18.54292]
[1776953366788,39.6,77603.35,0.0,-0.29569,0.00016,18.527]
[1776953367666,39.6,77603.35,0.0,-0.29569,0.00016,18.527]
[1776953367748,39.6,77603.35,0.0,-0.29569,0.00016,18.527]
[1776953367907,39.6,77611.29,0.0,-0.2944,0.00016,18.49169]
[1776953369369,39.6,77611.29,0.0,-0.2944,0.00016,18.49169]
[1776953370178,39.6,77610.83,0.0,-0.29448,0.00016,18.49395]
[1776953370855,39.6,77610.5,0.0,-0.29454,0.00016,18.49552]
[1776953370932,39.6,77608.38,0.0,-0.29488,0.00016,18.50498]
[1776953373633,39.61,77605.67,0.0,-0.2953,0.00016,18.51252]
[1776953373782,39.61,77605.67,0.0,-0.2953,0.00016,18.51252]
[1776953373790,39.61,77605.67,0.0,-0.2953,0.00016,18.51252]
[1776953373882,39.61,77605.67,0.0,-0.2953,0.00016,18.51252]
[1776953374040,39.61,77605.67,0.0,-0.2953,0.00016,18.51252]
[1776953374102,39.61,77601.57,0.0,-0.29597,0.00016,18.53089]
[1776953374851,39.61,77601.57,0.0,-0.29597,0.00016,18.53089]
[1776953374957,39.61,77601.57,0.0,-0.29597,0.00016,18.53089]
[1776953377496,39.61,77601.57,0.0,-0.29597,0.00016,18.53089]
[1776953377978,39.61,77598.91,0.0,-0.29641,0.00016,18.54289]
[1776953378943,39.61,77598.91,0.0,-0.29641,0.00016,18.54289]
[1776953378954,39.61,77598.91,0.0,-0.29641,0.00016,18.54289]
[1776953379309,39.61,77598.91,0.0,-0.29641,0.00016,18.54289]
[1776953379353,39.61,77599.73,0.0,-0.29628,0.00016,18.53931]
[1776953381005,39.61,77599.73,0.0,-0.29628,0.00016,18.53935]
[1776953383650,39.61,77599.68,0.0,-0.29629,0.00016,18.5397]
[1776953383692,39.61,77599.68,0.0,-0.29629,0.00016,18.5397]
[1776953383709,39.61,77599.68,0.0,-0.29629,0.00016,18.5397]
[1776953384081,39.61,77599.68,0.0,-0.29629,0.00016,18.5397]
[1776953384140,39.61,77599.68,0.0,-0.29629,0.00016,18.5397]
[1776953385649,39.61,77601.01,0.0,-0.29608,0.00016,18.5339]
[1776953385701,39.61,77601.01,0.0,-0.29608,0.00016,18.5339]
[1776953385888,39.61,77601.01,0.0,-0.29608,0.00016,18.5339]
[1776953385917,39.61,77601.01,0.0,-0.29608,0.00016,18.5339]
[1776953385952,39.61,77601.01,0.0,-0.29608,0.00016,18.5339]
[1776953385970,39.61,77601.01,0.0,-0.29608,0.00016,18.5339]
[1776953386195,39.61,77607.88,0.0,-0.29496,0.00016,18.50343]
[1776953388946,39.61,77613.29,0.0,-0.29409,0.00016,18.47946]
[1776953391224,39.61,77616.69,0.0,-0.29355,0.00016,18.46444]
[1776953391317,39.61,77616.69,0.0,-0.29355,0.00016,18.46444]
[1776953393238,39.62,77620.05,0.0,-0.29301,0.00016,18.44951]
[1776953393269,39.62,77621.12,0.0,-0.29283,0.00016,18.44473]
[1776953397182,39.62,77620.89,0.0,-0.29287,0.00016,18.44584]
[1776953397209,39.62,77620.89,0.0,-0.29287,0.00016,18.44584]
[1776953397287,39.62,77620.89,0.0,-0.29287,0.00016,18.44584]
[1776953397330,39.62,77617.77,0.0,-0.29338,0.00016,18.45987]
[1776953398777,39.62,77617.77,0.0,-0.29338,0.00016,18.4599]
[1776953398805,39.62,77617.77,0.0,-0.29338,0.00016,18.4599]
[1776953399131,39.62,77604.65,0.0,-0.29551,0.00016,18.51859]
[1776953399795,39.62,77604.65,0.0,-0.29551,0.00016,18.51859]
[1776953401101,39.62,77603.57,0.0,-0.29569,0.00016,18.52347]
[1776953401201,39.62,77610.08,0.0,-0.29464,0.00016,18.49456]
[1776953403727,39.62,77612.26,0.0,-0.29429,0.00016,18.48499]
[1776953405168,39.62,77602.83,0.0,-0.29583,0.00016,18.52716]
[1776953408416,39.62,77611.08,0.0,-0.29449,0.00016,18.49061]
[1776953414229,39.63,77609.46,0.0,-0.29477,0.00016,18.49835]
[1776953415488,39.63,77609.46,0.0,-0.29477,0.00016,18.49835]
[1776953415502,39.63,77609.46,0.0,-0.29477,0.00016,18.49835]
[1776953415516,39.63,77609.46,0.0,-0.29477,0.00016,18.49835]
[1776953415530,39.63,77605.09,0.0,-0.29549,0.00016,18.51787]
[1776953416525,39.63,77596.68,0.0,-0.29686,0.00016,18.5552]
[1776953416704,39.63,77596.68,0.0,-0.29686,0.00016,18.5552]
[1776953416779,39.63,77596.68,0.0,-0.29686,0.00016,18.5552]
[1776953417517,39.63,77589.91,0.0,-0.29796,0.00016,18.5851]
[1776953417599,39.63,77589.91,0.0,-0.29796,0.00016,18.5851]
[1776953417944,39.63,77589.91,0.0,-0.29796,0.00016,18.5851]
[1776953418927,39.63,77589.91,0.0,-0.29796,0.00016,18.58514]
[1776953418943,39.63,77589.91,0.0,-0.29796,0.00016,18.58514]
[1776953418974,39.63,77589.91,0.0,-0.29796,0.00016,18.58514]
[1776953421291,39.63,77597.5,0.0,-0.29673,0.00016,18.55168]
[1776953421360,39.63,77597.5,0.0,-0.29673,0.00016,18.55168]
[1776953421908,39.63,77599.26,0.0,-0.29644,0.00016,18.54392]
[1776953421966,39.63,77599.26,0.0,-0.29644,0.00016,18.54392]
[1776953423430,39.63,77599.1,0.0,-0.29647,0.00016,18.54467]
[1776953423471,39.63,77599.1,0.0,-0.29647,0.00016,18.54467]
[1776953424139,39.63,77600.39,0.0,-0.29626,0.00016,18.53899]
[1776953424227,39.63,77600.39,0.0,-0.29626,0.00016,18.53899]
[1776953424241,39.63,77600.39,0.0,-0.29626,0.00016,18.53899]
[1776953424269,39.63,77600.39,0.0,-0.29626,0.00016,18.53899]
[1776953424671,39.63,77599.47,0.0,-0.29641,0.00016,18.5431]
[1776953424792,39.63,77599.47,0.0,-0.29641,0.00016,18.5431]
[1776953425086,39.63,77599.47,0.0,-0.29641,0.00016,18.5431]
[1776953425432,39.63,77599.47,0.0,-0.29641,0.00016,18.5431]
[1776953425478,39.63,77575.12,0.0,-0.30039,0.00016,18.65001]
[1776953425680,39.63,77575.12,0.0,-0.30039,0.00016,18.65001]
[1776953425889,39.63,77575.12,0.0,-0.30039,0.00016,18.65001]
[1776953426384,39.63,77575.12,0.0,-0.30039,0.00016,18.65001]
[1776953426621,39.63,77558.25,0.0,-0.30316,0.00016,18.72309]
[1776953426749,39.63,77558.25,0.0,-0.30316,0.00016,18.72309]
[1776953426937,39.63,77558.25,0.0,-0.30316,0.00016,18.72309]
[1776953427011,39.63,77558.25,0.0,-0.30316,0.00016,18.72309]
[1776953427121,39.63,77558.25,0.0,-0.30316,0.00016,18.72309]
[1776953427182,39.63,77558.25,0.0,-0.30316,0.00016,18.72309]
[1776953427244,39.63,77558.25,0.0,-0.30316,0.00016,18.72309]
[1776953427297,39.63,77558.25,0.0,-0.30316,0.00016,18.72309]
[1776953427304,39.63,77558.25,0.0,-0.30316,0.00016,18.72309]
[1776953427362,39.63,77558.25,0.0,-0.30316,0.00016,18.72309]
[1776953427425,39.63,77558.25,0.0,-0.30316,0.00016,18.72309]
[1776953427492,39.63,77558.25,0.0,-0.30316,0.00016,18.72309]
[1776953427526,39.63,77541.34,0.0,-0.30595,0.00017,18.79556]
[1776953427578,39.63,77541.34,0.0,-0.30595,0.00017,18.79556]
[1776953427742,39.63,77541.34,0.0,-0.30595,0.00017,18.79556]
[1776953427789,39.63,77541.34,0.0,-0.30595,0.00017,18.79556]
[1776953427825,39.63,77541.34,0.0,-0.30595,0.00017,18.79556]
[1776953427952,39.63,77541.34,0.0,-0.30595,0.00017,18.79556]
[1776953428521,39.63,77541.34,0.0,-0.30595,0.00017,18.79556]
[1776953428549,39.63,77541.34,0.0,-0.30595,0.00017,18.79556]
[1776953428456,39.63,77540.05,0.0,-0.30617,0.00017,18.80115]
[1776953428578,39.63,77540.05,0.0,-0.30617,0.00017,18.80115]
[1776953428775,39.63,77540.05,0.0,-0.30617,0.00017,18.80115]
[1776953428918,39.63,77540.05,0.0,-0.30617,0.00017,18.80115]
[1776953429518,39.63,77540.05,0.0,-0.30617,0.00017,18.80115]
[1776953429547,39.63,77540.05,0.0,-0.30617,0.00017,18.80115]
[1776953429555,39.63,77540.05,0.0,-0.30617,0.00017,18.80115]
[1776953429561,39.63,77540.05,0.0,-0.30617,0.00017,18.80121]
[1776953429651,39.63,77540.05,0.0,-0.30617,0.00017,18.80121]
[1776953429719,39.63,77540.05,0.0,-0.30617,0.00017,18.80121]
[1776953430353,39.63,77537.46,0.0,-0.3066,0.00017,18.81224]
[1776953430978,39.63,77537.46,0.0,-0.3066,0.00017,18.81224]
[1776953431069,39.63,77537.46,0.0,-0.3066,0.00017,18.81224]
[1776953431524,39.63,77528.0,0.0,-0.30813,0.00017,18.84755]
[1776953435869,39.63,77525.79,0.0,-0.3085,0.00017,18.85683]
[1776953435947,39.63,77525.79,0.0,-0.3085,0.00017,18.85683]
[1776953436084,39.63,77525.79,0.0,-0.3085,0.00017,18.85683]
[1776953436118,39.63,77525.79,0.0,-0.3085,0.00017,18.85683]
[1776953436405,39.63,77528.62,0.0,-0.30803,0.00017,18.84493]
[1776953436940,39.63,77528.62,0.0,-0.30803,0.00017,18.84493]
[1776953436979,39.63,77528.62,0.0,-0.30803,0.00017,18.84493]
[1776953436992,39.63,77528.62,0.0,-0.30803,0.00017,18.84493]
[1776953437044,39.63,77528.62,0.0,-0.30803,0.00017,18.84493]
[1776953437408,39.63,77536.36,0.0,-0.30675,0.00017,18.81227]
[1776953437842,39.63,77536.36,0.0,-0.30675,0.00017,18.81227]
[1776953437863,39.63,77536.36,0.0,-0.30675,0.00017,18.81227]
[1776953437948,39.63,77536.36,0.0,-0.30675,0.00017,18.81227]
[1776953438033,39.63,77536.36,0.0,-0.30675,0.00017,18.81227]
[1776953438183,39.63,77536.36,0.0,-0.30675,0.00017,18.81227]
[1776953438217,39.63,77536.36,0.0,-0.30675,0.00017,18.81227]
[1776953438367,39.63,77536.36,0.0,-0.30675,0.00017,18.81227]
[1776953438421,39.63,77536.36,0.0,-0.30675,0.00017,18.81227]
[1776953438453,39.63,77525.54,0.0,-0.30854,0.00017,18.85791]
[1776953438699,39.63,77525.54,0.0,-0.30854,0.00017,18.85791]
[1776953438853,39.63,77525.54,0.0,-0.30854,0.00017,18.85791]
[1776953438928,39.63,77525.54,0.0,-0.30854,0.00017,18.85791]
[1776953438988,39.63,77525.54,0.0,-0.30854,0.00017,18.85791]
[1776953439186,39.63,77525.54,0.0,-0.30854,0.00017,18.85791]
[1776953439418,39.63,77525.54,0.0,-0.30854,0.00017,18.85792]
[1776953440065,39.63,77525.54,0.0,-0.30854,0.00017,18.85792]
[1776953440407,39.63,77525.54,0.0,-0.30854,0.00017,18.85792]
[1776953440449,39.63,77517.21,0.0,-0.30992,0.00017,18.89277]
[1776953442796,39.63,77518.95,0.0,-0.30963,0.00017,18.88543]
[1776953443811,39.63,77515.88,0.0,-0.31014,0.00017,18.8982]
[1776953444064,39.63,77515.88,0.0,-0.31014,0.00017,18.8982]
[1776953444533,39.63,77515.88,0.0,-0.31014,0.00017,18.8982]
[1776953445498,39.63,77508.31,0.0,-0.3114,0.00017,18.92957]
[1776953446113,39.63,77508.31,0.0,-0.3114,0.00017,18.92957]
[1776953446870,39.63,77508.31,0.0,-0.3114,0.00017,18.92949]
[1776953446914,39.63,77508.31,0.0,-0.3114,0.00017,18.92949]
[1776953447017,39.63,77508.31,0.0,-0.3114,0.00017,18.92949]
[1776953447047,39.63,77508.31,0.0,-0.3114,0.00017,18.92949]
[1776953447482,39.63,77512.55,0.0,-0.31069,0.00017,18.91181]
[1776953448484,39.63,77525.0,0.0,-0.30862,0.00017,18.85975]
[1776953449419,39.63,77525.0,0.0,-0.30862,0.00017,18.85975]
[1776953449433,39.63,77525.0,0.0,-0.30862,0.00017,18.85975]
[1776953449435,39.63,77525.0,0.0,-0.30862,0.00017,18.85975]
[1776953449519,39.63,77529.55,0.0,-0.30786,0.00017,18.8406]
[1776953450260,39.63,77529.55,0.0,-0.30786,0.00017,18.8406]
[1776953450314,39.63,77529.55,0.0,-0.30786,0.00017,18.8406]
[1776953450941,39.63,77529.55,0.0,-0.30786,0.00017,18.84061]
[1776953450995,39.63,77529.55,0.0,-0.30786,0.00017,18.84061]
[1776953452695,39.63,77533.84,0.0,-0.30715,0.00017,18.82251]
[1776953452788,39.63,77533.84,0.0,-0.30715,0.00017,18.82251]
[1776953452881,39.63,77533.84,0.0,-0.30715,0.00017,18.82251]
[1776953453530,39.63,77533.84,0.0,-0.30715,0.00017,18.82251]
[1776953454110,39.63,77533.84,0.0,-0.30715,0.00017,18.82251]
[1776953454522,39.63,77542.54,0.0,-0.30571,0.00017,18.78565]
[1776953458337,39.63,77541.89,0.0,-0.30583,0.00017,18.78858]
[1776953458552,39.63,77542.26,0.0,-0.30577,0.00017,18.78706]
[1776953463254,39.63,77540.6,0.0,-0.30605,0.00017,18.79427]
[1776953463319,39.63,77540.6,0.0,-0.30605,0.00017,18.79427]
[1776953463611,39.63,77536.66,0.0,-0.3067,0.00017,18.81103]
[1776953463902,39.63,77536.66,0.0,-0.3067,0.00017,18.81103]
[1776953463934,39.63,77536.66,0.0,-0.3067,0.00017,18.81103]
[1776953463981,39.63,77536.66,0.0,-0.3067,0.00017,18.81103]
[1776953464613,39.63,77536.66,0.0,-0.3067,0.00017,18.81103]
[1776953464636,39.64,77533.86,0.0,-0.30717,0.00017,18.82295]
[1776953464754,39.64,77533.86,0.0,-0.30717,0.00017,18.82295]
[1776953465561,39.64,77533.86,0.0,-0.30717,0.00017,18.82295]
[1776953466375,39.64,77529.3,0.0,-0.30792,0.00017,18.8422]
[1776953467661,39.64,77527.48,0.0,-0.30822,0.00017,18.84985]
[1776953467658,39.64,77538.04,0.0,-0.30648,0.00017,18.80527]
[1776953467931,39.64,77538.04,0.0,-0.30648,0.00017,18.80527]
[1776953468243,39.64,77538.04,0.0,-0.30648,0.00017,18.80527]
[1776953468257,39.64,77538.04,0.0,-0.30648,0.00017,18.80527]
[1776953468260,39.64,77538.04,0.0,-0.30648,0.00017,18.80527]
[1776953468358,39.64,77538.04,0.0,-0.30648,0.00017,18.80527]
[1776953468426,39.64,77538.04,0.0,-0.30648,0.00017,18.80527]
[1776953468590,39.64,77538.04,0.0,-0.30648,0.00017,18.80527]
[1776953468660,39.64,77548.19,0.0,-0.3048,0.00016,18.76211]
[1776953469988,39.64,77548.19,0.0,-0.3048,0.00016,18.76214]
[1776953470088,39.64,77548.19,0.0,-0.3048,0.00016,18.76214]
[1776953470741,39.64,77547.01,0.0,-0.305,0.00016,18.76725]
[1776953470785,39.64,77547.01,0.0,-0.305,0.00016,18.76725]
[1776953470824,39.64,77547.01,0.0,-0.305,0.00016,18.76725]
[1776953470849,39.64,77547.01,0.0,-0.305,0.00016,18.76725]
[1776953470908,39.64,77547.01,0.0,-0.305,0.00016,18.76725]
[1776953471688,39.64,77546.38,0.0,-0.30511,0.00016,18.77001]
[1776953471771,39.64,77546.38,0.0,-0.30511,0.00016,18.77001]
[1776953471836,39.64,77546.38,0.0,-0.30511,0.00016,18.77001]
[1776953472783,39.64,77542.86,0.0,-0.30569,0.00017,18.78506]
[1776953473163,39.64,77542.86,0.0,-0.30569,0.00017,18.78506]
[1776953473222,39.64,77542.86,0.0,-0.30569,0.00017,18.78506]
[1776953474452,39.64,77542.89,0.0,-0.30569,0.00017,18.78499]
[1776953475669,39.64,77538.75,0.0,-0.30637,0.00017,18.80262]
[1776953477983,39.64,77539.73,0.0,-0.30621,0.00017,18.79854]
[1776953478232,39.64,77539.73,0.0,-0.30621,0.00017,18.79854]
[1776953478384,39.64,77539.73,0.0,-0.30621,0.00017,18.79854]
[1776953478413,39.64,77539.73,0.0,-0.30621,0.00017,18.79854]
[1776953478520,39.64,77539.73,0.0,-0.30621,0.00017,18.79854]
[1776953478527,39.64,77540.13,0.0,-0.30615,0.00017,18.79694]
[1776953479248,39.64,77524.24,0.0,-0.30878,0.00017,18.86401]
[1776953479939,39.64,77524.24,0.0,-0.30878,0.00017,18.86401]
[1776953480657,39.64,77524.24,0.0,-0.30878,0.00017,18.86401]
[1776953481477,39.64,77524.87,0.0,-0.30868,0.00017,18.86136]
[1776953481578,39.64,77523.27,0.0,-0.30894,0.00017,18.86803]
[1776953482275,39.64,77523.27,0.0,-0.30894,0.00017,18.86803]
[1776953482335,39.64,77523.27,0.0,-0.30894,0.00017,18.86803]
[1776953482421,39.64,77523.27,0.0,-0.30894,0.00017,18.86803]
[1776953482425,39.64,77523.27,0.0,-0.30894,0.00017,18.86801]
[1776953482765,39.64,77523.27,0.0,-0.30894,0.00017,18.86801]
[1776953483003,39.64,77532.06,0.0,-0.30748,0.00017,18.83106]
[1776953485736,39.64,77533.55,0.0,-0.30724,0.00017,18.82475]
[1776953485756,39.64,77533.55,0.0,-0.30724,0.00017,18.82475]
[1776953485807,39.64,77533.55,0.0,-0.30724,0.00017,18.82475]
[1776953486384,39.64,77528.46,0.0,-0.30808,0.00017,18.84621]
[1776953487320,39.64,77528.46,0.0,-0.30808,0.00017,18.84621]
[1776953487387,39.64,77528.46,0.0,-0.30808,0.00017,18.84621]
[1776953487400,39.64,77528.46,0.0,-0.30808,0.00017,18.84621]
[1776953487403,39.64,77528.46,0.0,-0.30808,0.00017,18.84621]
[1776953488765,39.64,77524.53,0.0,-0.30873,0.00017,18.8627]
[1776953488800,39.64,77524.53,0.0,-0.30873,0.00017,18.8627]
[1776953488985,39.64,77524.53,0.0,-0.30873,0.00017,18.8627]
[1776953490863,39.64,77522.53,0.0,-0.30906,0.00017,18.87103]
[1776953490930,39.64,77522.51,0.0,-0.30906,0.00017,18.87108]
[1776953495298,39.64,77521.76,0.0,-0.30915,0.00017,18.86946]
[1776953495365,39.64,77521.76,0.0,-0.30915,0.00017,18.86946]
[1776953495641,39.64,77521.76,0.0,-0.30915,0.00017,18.86946]
[1776953495385,39.64,77521.58,0.0,-0.30918,0.00017,18.87015]
[1776953496345,39.64,77521.58,0.0,-0.30918,0.00017,18.87015]
[1776953496392,39.64,77521.58,0.0,-0.30918,0.00017,18.87015]
[1776953496586,39.64,77527.86,0.0,-0.30813,0.00017,18.84376]
[1776953497568,39.64,77536.04,0.0,-0.30678,0.00017,18.80924]
[1776953499239,39.64,77536.04,0.0,-0.30678,0.00017,18.80924]
[1776953500262,39.64,77540.5,0.0,-0.30604,0.00017,18.79039]
[1776953500514,39.64,77540.5,0.0,-0.30604,0.00017,18.79039]
[1776953500656,39.64,77540.55,0.0,-0.30604,0.00017,18.79022]
[1776953501325,39.64,77540.55,0.0,-0.30604,0.00017,18.79022]
[1776953501424,39.64,77540.55,0.0,-0.30604,0.00017,18.79022]
[1776953502436,39.64,77545.37,0.0,-0.30524,0.00017,18.76976]
[1776953502508,39.64,77545.37,0.0,-0.30524,0.00017,18.76976]
[1776953502512,39.64,77545.37,0.0,-0.30524,0.00017,18.76976]
[1776953502711,39.64,77551.02,0.0,-0.30431,0.00016,18.74569]
[1776953503191,39.64,77551.02,0.0,-0.30431,0.00016,18.74569]
[1776953503253,39.64,77551.02,0.0,-0.30431,0.00016,18.74569]
[1776953503416,39.64,77551.02,0.0,-0.30431,0.00016,18.74569]
[1776953503511,39.64,77551.02,0.0,-0.30431,0.00016,18.74569]
[1776953503612,39.64,77545.95,0.0,-0.30515,0.00017,18.76743]
[1776953504875,39.64,77545.95,0.0,-0.30515,0.00017,18.76743]
[1776953504943,39.64,77545.95,0.0,-0.30515,0.00017,18.76743]
[1776953505223,39.64,77545.95,0.0,-0.30515,0.00017,18.76743]
[1776953505313,39.64,77543.39,0.0,-0.30558,0.00017,18.77844]
[1776953506517,39.64,77543.39,0.0,-0.30558,0.00017,18.77844]
[1776953507264,39.64,77545.02,0.0,-0.30531,0.00017,18.77156]
[1776953507299,39.64,77545.02,0.0,-0.30531,0.00017,18.77156]
[1776953507361,39.64,77545.02,0.0,-0.30531,0.00017,18.77156]
[1776953507462,39.64,77538.33,0.0,-0.30642,0.00017,18.80005]
[1776953512253,39.64,77536.67,0.0,-0.3067,0.00017,18.80724]
[1776953518012,39.65,77538.91,0.0,-0.30634,0.00017,18.79807]
[1776953522480,39.65,77542.23,0.0,-0.3058,0.00017,18.78413]
[1776953523376,39.65,77541.8,0.0,-0.30587,0.00017,18.78602]
[1776953524989,39.65,77539.28,0.0,-0.30629,0.00017,18.79681]
[1776953525693,39.65,77531.39,0.0,-0.3076,0.00017,18.83017]
[1776953527669,39.65,77528.95,0.0,-0.308,0.00017,18.84045]
[1776953528571,39.65,77528.95,0.0,-0.308,0.00017,18.84045]
[1776953534377,39.65,77529.96,0.0,-0.30783,0.00017,18.83619]
[1776953534532,39.65,77529.96,0.0,-0.30783,0.00017,18.83619]
[1776953534625,39.65,77530.69,0.0,-0.30771,0.00017,18.8331]
[1776953535263,39.65,77530.69,0.0,-0.30771,0.00017,18.8331]
[1776953535383,39.65,77530.69,0.0,-0.30771,0.00017,18.8331]
[1776953535405,39.65,77530.69,0.0,-0.30771,0.00017,18.8331]
[1776953535438,39.65,77530.69,0.0,-0.30771,0.00017,18.8331]
[1776953535502,39.65,77530.69,0.0,-0.30771,0.00017,18.8331]
[1776953535571,39.65,77530.69,0.0,-0.30771,0.00017,18.8331]
[1776953535720,39.65,77530.69,0.0,-0.30771,0.00017,18.8331]
[1776953535753,39.65,77530.69,0.0,-0.30771,0.00017,18.8331]
[1776953535604,39.65,77539.0,0.0,-0.30634,0.00017,18.79798]
[1776953536208,39.65,77539.0,0.0,-0.30634,0.00017,18.79798]
[1776953536258,39.65,77539.0,0.0,-0.30634,0.00017,18.79798]
[1776953536546,39.65,77560.13,0.0,-0.30285,0.00016,18.70773]
[1776953537579,39.65,77560.13,0.0,-0.30285,0.00016,18.70773]
[1776953537652,39.65,77560.13,0.0,-0.30285,0.00016,18.70773]
[1776953537725,39.65,77561.14,0.0,-0.30269,0.00016,18.70349]
[1776953538207,39.65,77561.14,0.0,-0.30269,0.00016,18.70349]
[1776953541234,39.65,77567.06,0.0,-0.30172,0.00016,18.67801]
[1776953541499,39.65,77567.06,0.0,-0.30172,0.00016,18.67801]
[1776953541933,39.65,77567.54,0.0,-0.30164,0.00016,18.67592]
[1776953542000,39.65,77567.54,0.0,-0.30164,0.00016,18.67592]
[1776953542210,39.65,77564.99,0.0,-0.30206,0.00016,18.68694]
[1776953542835,39.65,77564.99,0.0,-0.30206,0.00016,18.68694]
[1776953543751,39.65,77564.99,0.0,-0.30206,0.00016,18.68694]
[1776953543754,39.65,77565.06,0.0,-0.30205,0.00016,18.68662]
[1776953543800,39.65,77565.06,0.0,-0.30205,0.00016,18.68662]
[1776953543820,39.65,77565.06,0.0,-0.30205,0.00016,18.68662]
[1776953543823,39.65,77565.06,0.0,-0.30205,0.00016,18.68662]
[1776953547443,39.65,77564.46,0.0,-0.30215,0.00016,18.68915]
[1776953547494,39.65,77564.46,0.0,-0.30215,0.00016,18.68915]
[1776953548039,39.65,77563.39,0.0,-0.30232,0.00016,18.69374]
[1776953548107,39.65,77563.39,0.0,-0.30232,0.00016,18.69374]
[1776953548253,39.65,77563.39,0.0,-0.30232,0.00016,18.69374]
[1776953548359,39.65,77563.39,0.0,-0.30232,0.00016,18.69374]
[1776953548417,39.65,77563.39,0.0,-0.30232,0.00016,18.69374]
[1776953548430,39.65,77563.39,0.0,-0.30232,0.00016,18.69374]
[1776953551548,39.65,77552.9,0.0,-0.30404,0.00016,18.7387]
[1776953551563,39.65,77552.9,0.0,-0.30404,0.00016,18.7387]
[1776953551742,39.65,77554.6,0.0,-0.30372,0.00016,18.72667]
[1776953551907,39.65,77554.6,0.0,-0.30372,0.00016,18.72667]
[1776953552162,39.65,77554.6,0.0,-0.30372,0.00016,18.72667]
[1776953552281,39.65,77554.6,0.0,-0.30372,0.00016,18.72667]
[1776953552364,39.65,77556.09,0.0,-0.30348,0.00016,18.72022]
[1776953553231,39.65,77556.09,0.0,-0.30348,0.00016,18.72022]
[1776953555659,39.65,77554.82,0.0,-0.30368,0.00016,18.72558]
[1776953556111,39.65,77554.09,0.0,-0.3038,0.00016,18.72867]
[1776953557848,39.64,77552.01,0.0,-0.30414,0.00016,18.73749]
[1776953558124,39.64,77552.01,0.0,-0.30414,0.00016,18.73749]
[1776953560442,39.64,77548.99,0.0,-0.30463,0.00016,18.7503]
[1776953562184,39.64,77551.54,0.0,-0.30421,0.00016,18.73929]
[1776953564478,39.64,77551.54,0.0,-0.30421,0.00016,18.73921]
[1776953566250,39.64,77548.26,0.0,-0.30475,0.00016,18.75315]
[1776953566255,39.64,77548.26,0.0,-0.30475,0.00016,18.75315]
[1776953566275,39.64,77548.26,0.0,-0.30475,0.00016,18.75315]
[1776953567249,39.64,77548.11,0.0,-0.30477,0.00016,18.75375]
[1776953567499,39.64,77548.11,0.0,-0.30477,0.00016,18.75375]
[1776953567529,39.64,77548.11,0.0,-0.30477,0.00016,18.75375]
[1776953567574,39.64,77547.81,0.0,-0.30482,0.00016,18.75499]
[1776953571410,39.64,77546.12,0.0,-0.30509,0.00017,18.76205]
[1776953571484,39.64,77546.12,0.0,-0.30509,0.00017,18.76205]
[1776953571705,39.64,77546.12,0.0,-0.30509,0.00017,18.76205]
[1776953572416,39.64,77549.72,0.0,-0.30449,0.00016,18.74663]
[1776953572480,39.64,77549.72,0.0,-0.30449,0.00016,18.74663]
[1776953572552,39.64,77549.72,0.0,-0.30449,0.00016,18.74663]
[1776953572602,39.64,77560.17,0.0,-0.30277,0.00016,18.70174]
[1776953573238,39.64,77560.17,0.0,-0.30277,0.00016,18.70174]
[1776953577020,39.64,77557.38,0.0,-0.30324,0.00016,18.71402]
[1776953577105,39.64,77557.38,0.0,-0.30324,0.00016,18.71402]
[1776953577123,39.64,77557.38,0.0,-0.30324,0.00016,18.71402]
[1776953577221,39.64,77557.38,0.0,-0.30324,0.00016,18.71402]
[1776953577435,39.64,77561.58,0.0,-0.30255,0.00016,18.69606]
[1776953578477,39.64,77541.63,0.0,-0.30585,0.00017,18.78159]
[1776953579985,39.64,77544.6,0.0,-0.30536,0.00017,18.76904]
[1776953580195,39.64,77544.6,0.0,-0.30536,0.00017,18.76904]
[1776953580242,39.64,77544.6,0.0,-0.30536,0.00017,18.76904]
[1776953580338,39.64,77544.6,0.0,-0.30536,0.00017,18.76904]
[1776953580353,39.64,77544.6,0.0,-0.30536,0.00017,18.76904]
[1776953580675,39.64,77544.6,0.0,-0.30536,0.00017,18.76904]
[1776953580776,39.64,77541.27,0.0,-0.30591,0.00017,18.78325]
[1776953581606,39.64,77541.27,0.0,-0.30591,0.00017,18.78325]
[1776953583188,39.65,77541.71,0.0,-0.30584,0.00017,18.7815]
[1776953583875,39.65,77538.29,0.0,-0.30641,0.00017,18.79607]
[1776953583898,39.65,77538.29,0.0,-0.30641,0.00017,18.79607]
[1776953585071,39.65,77538.29,0.0,-0.30641,0.00017,18.79612]
[1776953585174,39.65,77538.29,0.0,-0.30641,0.00017,18.79612]
[1776953585192,39.65,77538.29,0.0,-0.30641,0.00017,18.79612]
[1776953585292,39.65,77538.29,0.0,-0.30641,0.00017,18.79612]
[1776953585349,39.65,77538.29,0.0,-0.30641,0.00017,18.79612]
[1776953585350,39.65,77538.29,0.0,-0.30641,0.00017,18.79612]
[1776953585422,39.65,77538.29,0.0,-0.30641,0.00017,18.79612]
[1776953585623,39.65,77538.29,0.0,-0.30641,0.00017,18.79612]
[1776953585685,39.65,77538.29,0.0,-0.30641,0.00017,18.79612]
[1776953585769,39.65,77538.29,0.0,-0.30641,0.00017,18.79612]
[1776953585783,39.65,77538.29,0.0,-0.30641,0.00017,18.79612]
[1776953585743,39.65,77523.35,0.0,-0.30889,0.00017,18.85911]
[1776953585980,39.65,77523.35,0.0,-0.30889,0.00017,18.85911]
[1776953586760,39.65,77523.35,0.0,-0.30889,0.00017,18.85911]
[1776953586783,39.65,77523.35,0.0,-0.30889,0.00017,18.85911]
[1776953586849,39.65,77518.59,0.0,-0.30968,0.00017,18.87904]
[1776953586905,39.65,77518.59,0.0,-0.30968,0.00017,18.87904]
[1776953587173,39.65,77518.59,0.0,-0.30968,0.00017,18.87904]
[1776953587228,39.65,77518.59,0.0,-0.30968,0.00017,18.87904]
[1776953587631,39.65,77518.59,0.0,-0.30968,0.00017,18.87904]
[1776953587655,39.65,77518.59,0.0,-0.30968,0.00017,18.87904]
[1776953587665,39.65,77518.59,0.0,-0.30968,0.00017,18.87904]
[1776953587732,39.65,77511.47,0.0,-0.31086,0.00017,18.90866]
[1776953588662,39.65,77511.47,0.0,-0.31086,0.00017,18.90866]
[1776953589590,39.65,77509.76,0.0,-0.31115,0.00017,18.91575]
[1776953589618,39.65,77509.76,0.0,-0.31115,0.00017,18.91575]
[1776953589673,39.65,77509.76,0.0,-0.31115,0.00017,18.91575]
[1776953589676,39.65,77511.07,0.0,-0.31093,0.00017,18.91028]
[1776953590033,39.65,77511.07,0.0,-0.31093,0.00017,18.91028]
[1776953590269,39.65,77511.07,0.0,-0.31093,0.00017,18.91028]
[1776953590572,39.65,77511.07,0.0,-0.31093,0.00017,18.91028]
[1776953590594,39.65,77511.07,0.0,-0.31093,0.00017,18.91028]
[1776953590629,39.65,77523.45,0.0,-0.30887,0.00017,18.8586]
[1776953590909,39.65,77523.45,0.0,-0.30887,0.00017,18.8586]
[1776953590985,39.65,77523.45,0.0,-0.30887,0.00017,18.8586]
[1776953591830,39.65,77523.45,0.0,-0.30887,0.00017,18.8586]
[1776953591863,39.64,77527.27,0.0,-0.30823,0.00017,18.84252]
[1776953592802,39.64,77527.27,0.0,-0.30823,0.00017,18.84252]
[1776953594017,39.65,77530.06,0.0,-0.30777,0.00017,18.8308]
[1776953594626,39.65,77530.06,0.0,-0.30777,0.00017,18.8308]
[1776953594686,39.65,77530.06,0.0,-0.30777,0.00017,18.8308]
[1776953594788,39.65,77530.88,0.0,-0.30764,0.00017,18.82738]
[1776953595006,39.65,77530.88,0.0,-0.30764,0.00017,18.82738]
[1776953596375,39.65,77530.88,0.0,-0.30764,0.00017,18.82741]
[1776953596443,39.65,77530.88,0.0,-0.30764,0.00017,18.82741]
[1776953596757,39.65,77530.88,0.0,-0.30764,0.00017,18.82741]
[1776953596782,39.65,77530.05,0.0,-0.30778,0.00017,18.83093]
[1776953599808,39.65,77537.6,0.0,-0.30653,0.00017,18.7991]
[1776953605197,39.65,77534.79,0.0,-0.307,0.00017,18.8112]
[1776953610480,39.65,77536.71,0.0,-0.30669,0.00017,18.80327]
[1776953615714,39.65,77536.39,0.0,-0.30672,0.00017,18.80022]
[1776953616823,39.65,77535.23,0.0,-0.30691,0.00017,18.80517]
[1776953617145,39.65,77531.32,0.0,-0.30756,0.00017,18.82172]
[1776953617436,39.65,77531.32,0.0,-0.30756,0.00017,18.82172]
[1776953617444,39.65,77531.32,0.0,-0.30756,0.00017,18.82172]
[1776953617699,39.65,77531.32,0.0,-0.30756,0.00017,18.82172]
[1776953617723,39.65,77531.32,0.0,-0.30756,0.00017,18.82172]
[1776953617762,39.65,77531.32,0.0,-0.30756,0.00017,18.82172]
[1776953617789,39.65,77531.32,0.0,-0.30756,0.00017,18.82172]
[1776953617737,39.65,77516.91,0.0,-0.30995,0.00017,18.88217]
[1776953619135,39.65,77516.91,0.0,-0.30996,0.00017,18.88219]
[1776953619218,39.65,77516.91,0.0,-0.30996,0.00017,18.88219]
[1776953619729,39.65,77514.27,0.0,-0.31039,0.00017,18.89316]
[1776953623220,39.65,77515.01,0.0,-0.31027,0.00017,18.88996]
[1776953624349,39.65,77518.46,0.0,-0.30969,0.00017,18.87554]
[1776953625829,39.65,77527.32,0.0,-0.30822,0.00017,18.83835]
[1776953627981,39.65,77526.21,0.0,-0.3084,0.00017,18.84299]
[1776953628034,39.65,77526.21,0.0,-0.3084,0.00017,18.84299]
[1776953628869,39.65,77526.07,0.0,-0.30842,0.00017,18.84358]
[1776953629312,39.65,77526.07,0.0,-0.30842,0.00017,18.84358]
[1776953629799,39.65,77525.44,0.0,-0.30853,0.00017,18.84621]
[1776953634834,39.65,77522.44,0.0,-0.30902,0.00017,18.8587]
[1776953639870,39.65,77523.2,0.0,-0.30889,0.00017,18.85543]
[1776953641901,39.65,77522.27,0.0,-0.30905,0.00017,18.85928]
[1776953644731,39.65,77518.67,0.0,-0.30964,0.00017,18.87428]
[1776953644759,39.65,77518.67,0.0,-0.30964,0.00017,18.87428]
[1776953644823,39.65,77518.9,0.0,-0.3096,0.00017,18.87329]
[1776953645683,39.65,77518.9,0.0,-0.3096,0.00017,18.87329]
[1776953645708,39.65,77518.9,0.0,-0.3096,0.00017,18.87329]
[1776953645727,39.65,77518.9,0.0,-0.3096,0.00017,18.87329]
[1776953645752,39.65,77518.9,0.0,-0.3096,0.00017,18.87329]
[1776953645815,39.65,77518.9,0.0,-0.3096,0.00017,18.87329]
[1776953645884,39.65,77518.9,0.0,-0.3096,0.00017,18.87329]
[1776953645858,39.65,77517.34,0.0,-0.30986,0.00017,18.87977]
[1776953646190,39.65,77517.34,0.0,-0.30986,0.00017,18.87977]
[1776953646468,39.65,77517.34,0.0,-0.30986,0.00017,18.87977]
[1776953646608,39.65,77517.34,0.0,-0.30986,0.00017,18.87977]
[1776953646741,39.65,77517.34,0.0,-0.30986,0.00017,18.87977]
[1776953646751,39.65,77517.34,0.0,-0.30986,0.00017,18.87977]
[1776953646821,39.65,77504.77,0.0,-0.31195,0.00017,18.93191]
[1776953647001,39.65,77504.77,0.0,-0.31195,0.00017,18.93191]
[1776953647156,39.65,77504.77,0.0,-0.31195,0.00017,18.93191]
[1776953647283,39.65,77485.62,0.0,-0.31515,0.00017,19.01041]
[1776953647992,39.65,77485.62,0.0,-0.31515,0.00017,19.01041]
[1776953648038,39.65,77485.62,0.0,-0.31515,0.00017,19.01041]
[1776953648256,39.65,77486.29,0.0,-0.31503,0.00017,19.00745]
[1776953650646,39.64,77486.98,0.0,-0.31491,0.00017,19.0045]
[1776953650685,39.64,77486.98,0.0,-0.31491,0.00017,19.0045]
[1776953650787,39.64,77487.28,0.0,-0.31485,0.00017,19.00314]
[1776953651441,39.64,77487.28,0.0,-0.31485,0.00017,19.00314]
[1776953651460,39.64,77487.28,0.0,-0.31485,0.00017,19.00314]
[1776953651463,39.64,77487.28,0.0,-0.31485,0.00017,19.00314]
[1776953651467,39.64,77487.28,0.0,-0.31485,0.00017,19.00314]
[1776953651705,39.64,77487.28,0.0,-0.31485,0.00017,19.00314]
[1776953651717,39.64,77485.6,0.0,-0.31513,0.00017,19.00984]
[1776953652915,39.64,77485.96,0.0,-0.31506,0.00017,19.00824]
[1776953653029,39.64,77485.96,0.0,-0.31506,0.00017,19.00824]
[1776953653162,39.64,77485.96,0.0,-0.31506,0.00017,19.00824]
[1776953653792,39.64,77485.96,0.0,-0.31506,0.00017,19.00824]
[1776953655675,39.64,77492.57,0.0,-0.31395,0.00017,18.98112]
[1776953655711,39.64,77492.57,0.0,-0.31395,0.00017,18.98112]
[1776953655769,39.64,77492.57,0.0,-0.31395,0.00017,18.98112]
[1776953656153,39.64,77492.75,0.0,-0.31391,0.00017,18.98014]
[1776953656309,39.64,77492.75,0.0,-0.31391,0.00017,18.98014]
[1776953661414,39.63,77490.07,0.0,-0.31434,0.00017,18.99065]
[1776953663558,39.63,77492.25,0.0,-0.31397,0.00017,18.98151]
[1776953663753,39.63,77492.25,0.0,-0.31397,0.00017,18.98151]
[1776953663794,39.63,77491.52,0.0,-0.31408,0.00017,18.9843]
[1776953667037,39.63,77497.53,0.0,-0.31307,0.00017,18.95945]
[1776953667496,39.63,77497.53,0.0,-0.31307,0.00017,18.95945]
[1776953667525,39.62,77496.32,0.0,-0.31327,0.00017,18.96425]
[1776953668956,39.62,77496.32,0.0,-0.31327,0.00017,18.96425]
[1776953671458,39.62,77497.31,0.0,-0.31309,0.00017,18.96]
[1776953671516,39.62,77497.31,0.0,-0.31309,0.00017,18.96]
[1776953671550,39.62,77497.31,0.0,-0.31309,0.00017,18.96]
[1776953671617,39.62,77497.31,0.0,-0.31309,0.00017,18.96]
[1776953671819,39.62,77499.4,0.0,-0.31271,0.00017,18.9466]
[1776953672835,39.62,77511.15,0.0,-0.31074,0.00017,18.8979]
[1776953673689,39.62,77511.15,0.0,-0.31074,0.00017,18.8979]
[1776953673746,39.62,77511.15,0.0,-0.31074,0.00017,18.8979]
[1776953675222,39.62,77512.89,0.0,-0.31045,0.00017,18.89062]
[1776953675272,39.62,77512.89,0.0,-0.31045,0.00017,18.89062]
[1776953675277,39.62,77512.89,0.0,-0.31045,0.00017,18.89062]
[1776953675785,39.62,77512.89,0.0,-0.31045,0.00017,18.89062]
[1776953675879,39.62,77512.89,0.0,-0.31045,0.00017,18.89062]
[1776953675906,39.62,77512.89,0.0,-0.31045,0.00017,18.89062]
[1776953675840,39.62,77508.45,0.0,-0.31119,0.00017,18.90902]
[1776953676030,39.62,77508.45,0.0,-0.31119,0.00017,18.90902]
[1776953676298,39.62,77508.45,0.0,-0.31119,0.00017,18.90902]
[1776953676359,39.62,77508.45,0.0,-0.31119,0.00017,18.90902]
[1776953676458,39.62,77508.45,0.0,-0.31119,0.00017,18.90902]
[1776953676477,39.62,77508.45,0.0,-0.31119,0.00017,18.90902]
[1776953676518,39.62,77501.98,0.0,-0.31227,0.00017,18.93574]
[1776953677980,39.62,77501.98,0.0,-0.31227,0.00017,18.93574]
[1776953677994,39.62,77501.98,0.0,-0.31227,0.00017,18.93574]
[1776953678301,39.62,77503.93,0.0,-0.31194,0.00017,18.92752]
[1776953680486,39.62,77503.45,0.0,-0.31201,0.00017,18.92943]
[1776953682029,39.62,77502.55,0.0,-0.31216,0.00017,18.93307]
[1776953683920,39.62,77500.11,0.0,-0.31256,0.00017,18.94306]
[1776953683944,39.61,77507.28,0.0,-0.31136,0.00017,18.91327]
[1776953684244,39.61,77514.26,0.0,-0.3102,0.00017,18.88419]
[1776953685349,39.61,77514.26,0.0,-0.3102,0.00017,18.88419]
[1776953685481,39.61,77514.26,0.0,-0.3102,0.00017,18.88419]
[1776953685958,39.61,77514.35,0.0,-0.31018,0.00017,18.88378]
[1776953686394,39.61,77514.35,0.0,-0.31018,0.00017,18.88378]
[1776953686932,39.61,77514.35,0.0,-0.31018,0.00017,18.88378]
[1776953686495,39.61,77510.3,0.0,-0.31085,0.00017,18.90059]
[1776953688584,39.61,77510.3,0.0,-0.31085,0.00017,18.90054]
[1776953688803,39.61,77510.3,0.0,-0.31085,0.00017,18.90054]
[1776953689372,39.61,77508.14,0.0,-0.31121,0.00017,18.90944]
[1776953689615,39.61,77509.61,0.0,-0.31096,0.00017,18.90327]
[1776953691847,39.61,77509.61,0.0,-0.31096,0.00017,18.90322]
[1776953691870,39.61,77514.76,0.0,-0.3101,0.00017,18.88173]
[1776953692594,39.61,77514.76,0.0,-0.3101,0.00017,18.88173]
[1776953692665,39.61,77514.76,0.0,-0.3101,0.00017,18.88173]
[1776953692950,39.61,77514.76,0.0,-0.3101,0.00017,18.88173]
[1776953692977,39.61,77518.88,0.0,-0.30941,0.00017,18.86447]
[1776953693115,39.61,77518.88,0.0,-0.30941,0.00017,18.86447]
[1776953693117,39.61,77518.88,0.0,-0.30941,0.00017,18.86447]
[1776953693121,39.61,77518.88,0.0,-0.30941,0.00017,18.86447]
[1776953693226,39.61,77518.88,0.0,-0.30941,0.00017,18.86447]
[1776953693853,39.61,77518.88,0.0,-0.30941,0.00017,18.86447]
[1776953693878,39.61,77518.88,0.0,-0.30941,0.00017,18.86447]
[1776953693948,39.61,77529.68,0.0,-0.30762,0.00017,18.81907]
[1776953694449,39.61,77529.68,0.0,-0.30762,0.00017,18.81907]
[1776953695519,39.61,77532.25,0.0,-0.30719,0.00017,18.80823]
[1776953695543,39.61,77532.25,0.0,-0.30719,0.00017,18.80823]
[1776953695674,39.61,77530.57,0.0,-0.30747,0.00017,18.81535]
[1776953701492,39.61,77531.52,0.0,-0.30732,0.00017,18.81146]
[1776953701758,39.61,77531.52,0.0,-0.30732,0.00017,18.81146]
[1776953701795,39.61,77533.64,0.0,-0.30697,0.00017,18.80251]
[1776953701998,39.61,77533.64,0.0,-0.30697,0.00017,18.80251]
[1776953703817,39.61,77541.85,0.0,-0.30561,0.00017,18.76774]
[1776953705325,39.61,77541.42,0.0,-0.30568,0.00017,18.76963]
[1776953705341,39.61,77538.46,0.0,-0.30618,0.00017,18.78227]
[1776953707388,39.61,77538.46,0.0,-0.30618,0.00017,18.78231]
[1776953707664,39.61,77535.5,0.0,-0.30667,0.00017,18.7949]
[1776953713383,39.61,77532.67,0.0,-0.30714,0.00017,18.80701]
[1776953718418,39.62,77536.51,0.0,-0.30651,0.00017,18.79086]
[1776953720943,39.62,77533.48,0.0,-0.30701,0.00017,18.80372]
[1776953721034,39.62,77533.48,0.0,-0.30701,0.00017,18.80374]
[1776953721931,39.62,77533.48,0.0,-0.30701,0.00017,18.80374]
[1776953722446,39.62,77538.84,0.0,-0.30613,0.00017,18.78108]
[1776953725786,39.62,77537.9,0.0,-0.30629,0.00017,18.78515]
[1776953725920,39.62,77537.9,0.0,-0.30629,0.00017,18.78515]
[1776953725983,39.62,77537.9,0.0,-0.30629,0.00017,18.78515]
[1776953725931,39.62,77536.78,0.0,-0.30647,0.00017,18.78993]
[1776953727481,39.62,77543.85,0.0,-0.30531,0.00017,18.75995]
[1776953728002,39.62,77543.85,0.0,-0.30531,0.00017,18.75995]
[1776953730873,39.62,77548.74,0.0,-0.30451,0.00017,18.73921]
[1776953731011,39.62,77544.46,0.0,-0.30522,0.00017,18.75757]
[1776953731342,39.62,77544.46,0.0,-0.30522,0.00017,18.75757]
[1776953734094,39.62,77539.66,0.0,-0.30598,0.00017,18.77353]
[1776953736145,39.62,77540.09,0.0,-0.30591,0.00017,18.77182]
[1776953736476,39.62,77540.09,0.0,-0.30591,0.00017,18.77182]
[1776953737066,39.62,77542.76,0.0,-0.30548,0.00017,18.76052]
[1776953739296,39.62,77540.27,0.0,-0.30589,0.00017,18.7711]
[1776953739360,39.62,77540.27,0.0,-0.30589,0.00017,18.7711]
[1776953740732,39.62,77540.27,0.0,-0.30589,0.00017,18.7711]
[1776953740856,39.62,77540.27,0.0,-0.30589,0.00017,18.7711]
[1776953740993,39.62,77540.27,0.0,-0.30589,0.00017,18.7711]
[1776953741010,39.62,77564.17,0.0,-0.30195,0.00016,18.66861]
[1776953741637,39.62,77564.17,0.0,-0.30195,0.00016,18.66861]
[1776953741727,39.62,77564.17,0.0,-0.30195,0.00016,18.66861]
[1776953741934,39.62,77574.17,0.0,-0.3003,0.00016,18.6252]
[1776953742712,39.62,77574.17,0.0,-0.3003,0.00016,18.625]
[1776953745150,39.62,77574.63,0.0,-0.30022,0.00016,18.62292]
[1776953746679,39.62,77573.35,0.0,-0.30043,0.00016,18.6285]
[1776953746734,39.62,77573.35,0.0,-0.30043,0.00016,18.6285]
[1776953748224,39.62,77572.99,0.0,-0.30048,0.00016,18.62998]
[1776953748279,39.62,77572.99,0.0,-0.30048,0.00016,18.62998]
[1776953748513,39.62,77572.99,0.0,-0.30048,0.00016,18.62998]
[1776953748656,39.62,77577.06,0.0,-0.29982,0.00016,18.6122]
[1776953751030,39.62,77577.06,0.0,-0.29982,0.00016,18.61217]
[1776953751258,39.62,77576.05,0.0,-0.29998,0.00016,18.61655]
[1776953751650,39.62,77575.25,0.0,-0.30011,0.00016,18.62]
[1776953752576,39.62,77575.25,0.0,-0.30011,0.00016,18.62]
[1776953752597,39.62,77575.25,0.0,-0.30011,0.00016,18.62]
[1776953752658,39.62,77564.61,0.0,-0.30185,0.00016,18.66618]
[1776953755876,39.62,77564.18,0.0,-0.30192,0.00016,18.66787]
[1776953755977,39.62,77561.06,0.0,-0.30243,0.00016,18.68125]
[1776953760353,39.61,77560.93,0.0,-0.30244,0.00016,18.6816]
[1776953760434,39.61,77560.93,0.0,-0.30244,0.00016,18.6816]
[1776953760538,39.61,77560.93,0.0,-0.30244,0.00016,18.6816]
[1776953760610,39.61,77560.93,0.0,-0.30244,0.00016,18.6816]
[1776953761131,39.61,77558.85,0.0,-0.30278,0.00016,18.69049]
[1776953761266,39.61,77558.85,0.0,-0.30278,0.00016,18.69049]
[1776953763001,39.61,77569.74,0.0,-0.30099,0.00016,18.64341]
[1776953763396,39.61,77569.74,0.0,-0.30099,0.00016,18.64341]
[1776953763713,39.61,77569.74,0.0,-0.30099,0.00016,18.64341]
[1776953764011,39.61,77569.74,0.0,-0.30099,0.00016,18.64341]
[1776953764020,39.61,77577.03,0.0,-0.29979,0.00016,18.61153]
[1776953764683,39.61,77577.03,0.0,-0.29979,0.00016,18.61153]
[1776953765256,39.61,77578.86,0.0,-0.29949,0.00016,18.60354]
[1776953765299,39.61,77578.86,0.0,-0.29949,0.00016,18.60354]
[1776953765335,39.61,77578.86,0.0,-0.29949,0.00016,18.60354]
[1776953766711,39.61,77578.86,0.0,-0.29949,0.00016,18.60352]
[1776953766782,39.61,77582.12,0.0,-0.29896,0.00016,18.58925]
[1776953767979,39.61,77582.12,0.0,-0.29896,0.00016,18.58925]
[1776953768594,39.61,77580.9,0.0,-0.29916,0.00016,18.59458]
[1776953770735,39.61,77576.94,0.0,-0.29981,0.00016,18.6119]
[1776953772784,39.61,77581.02,0.0,-0.29914,0.00016,18.59404]
[1776953773484,39.61,77581.35,0.0,-0.29908,0.00016,18.5926]
[1776953774817,39.61,77581.35,0.0,-0.29908,0.00016,18.59261]
[1776953778399,39.61,77580.28,0.0,-0.29926,0.00016,18.5973]
[1776953778886,39.61,77580.28,0.0,-0.29926,0.00016,18.5973]
[1776953778963,39.61,77587.58,0.0,-0.29807,0.00016,18.56527]
[1776953779233,39.61,77587.58,0.0,-0.29807,0.00016,18.56527]
[1776953779397,39.61,77587.58,0.0,-0.29807,0.00016,18.56527]
[1776953779558,39.61,77587.58,0.0,-0.29807,0.00016,18.56527]
[1776953779846,39.61,77587.58,0.0,-0.29807,0.00016,18.56528]
[1776953781025,39.61,77587.58,0.0,-0.29807,0.00016,18.56528]
[1776953780854,39.61,77598.05,0.0,-0.29636,0.00016,18.51909]
[1776953781860,39.61,77597.86,0.0,-0.29639,0.00016,18.51995]
[1776953782298,39.61,77597.86,0.0,-0.29639,0.00016,18.51995]
[1776953782867,39.61,77599.03,0.0,-0.2962,0.00016,18.51478]
[1776953787558,39.61,77595.19,0.0,-0.29683,0.00016,18.53185]
[1776953787663,39.61,77595.19,0.0,-0.29683,0.00016,18.53185]
[1776953787758,39.61,77595.19,0.0,-0.29683,0.00016,18.53185]
[1776953788504,39.61,77595.19,0.0,-0.29683,0.00016,18.53185]
[1776953788948,39.61,77595.19,0.0,-0.29683,0.00016,18.53185]
[1776953789224,39.61,77589.99,0.0,-0.29768,0.00016,18.55482]
[1776953789293,39.61,77589.99,0.0,-0.29768,0.00016,18.55482]
[1776953789343,39.61,77589.99,0.0,-0.29768,0.00016,18.55482]
[1776953789508,39.61,77589.99,0.0,-0.29768,0.00016,18.55482]
[1776953789600,39.61,77589.99,0.0,-0.29768,0.00016,18.55482]
[1776953789706,39.61,77589.99,0.0,-0.29768,0.00016,18.55482]
[1776953789939,39.61,77589.99,0.0,-0.29768,0.00016,18.55482]
[1776953789995,39.61,77589.99,0.0,-0.29768,0.00016,18.55482]
[1776953790060,39.61,77579.51,0.0,-0.29939,0.00016,18.60083]
[1776953790128,39.61,77579.51,0.0,-0.29939,0.00016,18.60083]
[1776953790532,39.61,77579.51,0.0,-0.29939,0.00016,18.60083]
[1776953790928,39.61,77579.51,0.0,-0.29939,0.00016,18.60083]
[1776953791163,39.61,77579.51,0.0,-0.29939,0.00016,18.60083]
[1776953791429,39.61,77579.51,0.0,-0.29939,0.00016,18.60083]
[1776953791513,39.61,77579.51,0.0,-0.29939,0.00016,18.60083]
[1776953791932,39.61,77576.88,0.0,-0.29979,0.00016,18.60763]
[1776953793147,39.61,77577.71,0.0,-0.29965,0.00016,18.60395]
[1776953793304,39.61,77577.71,0.0,-0.29965,0.00016,18.60395]
[1776953793440,39.61,77577.71,0.0,-0.29965,0.00016,18.60395]
[1776953793465,39.61,77577.71,0.0,-0.29965,0.00016,18.60395]
[1776953793499,39.61,77577.71,0.0,-0.29965,0.00016,18.60395]
[1776953794021,39.61,77568.81,0.0,-0.30111,0.00016,18.64269]
[1776953799778,39.61,77567.29,0.0,-0.30135,0.00016,18.649]
[1776953800460,39.61,77570.52,0.0,-0.30082,0.00016,18.63497]
[1776953801001,39.61,77570.52,0.0,-0.30082,0.00016,18.63497]
[1776953801053,39.61,77561.48,0.0,-0.3023,0.00016,18.67404]
[1776953803068,39.61,77550.7,0.0,-0.30407,0.00017,18.72037]
[1776953803427,39.61,77550.7,0.0,-0.30407,0.00017,18.72037]
[1776953803557,39.61,77550.7,0.0,-0.30407,0.00017,18.72037]
[1776953804028,39.61,77550.7,0.0,-0.30407,0.00017,18.72019]
[1776953805404,39.61,77546.96,0.0,-0.30468,0.00017,18.73608]
[1776953805957,39.61,77546.96,0.0,-0.30468,0.00017,18.73608]
[1776953805975,39.61,77546.96,0.0,-0.30468,0.00017,18.73608]
[1776953806060,39.61,77546.96,0.0,-0.30468,0.00017,18.73608]
[1776953806210,39.61,77546.96,0.0,-0.30468,0.00017,18.73608]
[1776953806280,39.61,77546.96,0.0,-0.30468,0.00017,18.73608]
[1776953806345,39.61,77546.96,0.0,-0.30468,0.00017,18.73608]
[1776953806420,39.61,77546.96,0.0,-0.30468,0.00017,18.73608]
[1776953806426,39.61,77546.96,0.0,-0.30468,0.00017,18.73608]
[1776953806455,39.61,77546.96,0.0,-0.30468,0.00017,18.73608]
[1776953806579,39.61,77546.96,0.0,-0.30468,0.00017,18.73608]
[1776953806812,39.61,77546.96,0.0,-0.30468,0.00017,18.73608]
[1776953807043,39.61,77545.6,0.0,-0.3049,0.00017,18.74177]
[1776953808047,39.61,77529.94,0.0,-0.30749,0.00017,18.80822]
[1776953809967,39.61,77533.6,0.0,-0.30689,0.00017,18.79278]
[1776953810064,39.61,77533.6,0.0,-0.30689,0.00017,18.79278]
[1776953810096,39.61,77536.29,0.0,-0.30644,0.00017,18.78143]
[1776953811548,39.61,77536.29,0.0,-0.30644,0.00017,18.78143]
[1776953811568,39.61,77536.29,0.0,-0.30644,0.00017,18.78143]
[1776953812075,39.61,77538.12,0.0,-0.30614,0.00017,18.77377]
[1776953812755,39.61,77538.12,0.0,-0.30614,0.00017,18.77377]
[1776953812817,39.61,77538.12,0.0,-0.30614,0.00017,18.77377]
[1776953812894,39.61,77538.12,0.0,-0.30614,0.00017,18.77377]
[1776953812915,39.61,77538.12,0.0,-0.30614,0.00017,18.77377]
[1776953812924,39.61,77538.12,0.0,-0.30614,0.00017,18.77377]
[1776953813083,39.61,77537.14,0.0,-0.3063,0.00017,18.77793]
[1776953813560,39.61,77537.14,0.0,-0.3063,0.00017,18.77793]
[1776953814093,39.61,77546.76,0.0,-0.30471,0.00017,18.73696]
[1776953815098,39.61,77554.55,0.0,-0.30343,0.00016,18.70363]
[1776953815721,39.61,77554.55,0.0,-0.30343,0.00016,18.70363]
[1776953816753,39.61,77555.89,0.0,-0.30321,0.00016,18.69796]
[1776953817110,39.61,77555.25,0.0,-0.30332,0.00016,18.70062]
[1776953822145,39.6,77555.85,0.0,-0.3032,0.00016,18.69758]
[1776953827181,39.6,77549.68,0.0,-0.3042,0.00017,18.72365]
[1776953830724,39.6,77561.51,0.0,-0.30224,0.00016,18.67247]
[1776953836617,39.6,77567.46,0.0,-0.30126,0.00016,18.64647]
[1776953838275,39.6,77570.96,0.0,-0.30068,0.00016,18.6312]
[1776953838378,39.6,77570.96,0.0,-0.30068,0.00016,18.6312]
[1776953838829,39.6,77570.96,0.0,-0.30068,0.00016,18.6312]
[1776953838865,39.6,77570.96,0.0,-0.30068,0.00016,18.6312]
[1776953839282,39.6,77572.53,0.0,-0.30042,0.00016,18.62436]
[1776953839407,39.6,77572.53,0.0,-0.30042,0.00016,18.62436]
[1776953839449,39.6,77572.53,0.0,-0.30042,0.00016,18.62436]
[1776953839468,39.6,77572.53,0.0,-0.30042,0.00016,18.62436]
[1776953839514,39.6,77572.53,0.0,-0.30042,0.00016,18.62436]
[1776953839519,39.6,77572.53,0.0,-0.30042,0.00016,18.62436]
[1776953840027,39.6,77572.53,0.0,-0.30042,0.00016,18.62436]
[1776953840129,39.6,77581.94,0.0,-0.29888,0.00016,18.58322]
[1776953840344,39.6,77588.14,0.0,-0.29787,0.00016,18.55601]
[1776953842152,39.6,77589.33,0.0,-0.29767,0.00016,18.55077]
[1776953844206,39.6,77589.44,0.0,-0.29766,0.00016,18.55042]
[1776953845006,39.6,77589.44,0.0,-0.29766,0.00016,18.55042]
[1776953845074,39.6,77589.44,0.0,-0.29766,0.00016,18.55042]
[1776953845145,39.6,77584.57,0.0,-0.29846,0.00016,18.57198]
[1776953845208,39.6,77584.57,0.0,-0.29846,0.00016,18.57198]
[1776953846364,39.6,77581.9,0.0,-0.2989,0.00016,18.5837]
[1776953848416,39.6,77579.89,0.0,-0.29923,0.00016,18.59258]
[1776953848425,39.6,77579.89,0.0,-0.29923,0.00016,18.59258]
[1776953848670,39.6,77578.86,0.0,-0.2994,0.00016,18.59712]
[1776953849630,39.6,77578.86,0.0,-0.2994,0.00016,18.59712]
[1776953850233,39.6,77582.43,0.0,-0.29881,0.00016,18.58151]
[1776953850332,39.6,77582.43,0.0,-0.29881,0.00016,18.58151]
[1776953850360,39.6,77582.43,0.0,-0.29881,0.00016,18.58151]
[1776953850373,39.6,77582.43,0.0,-0.29881,0.00016,18.58151]
[1776953850546,39.6,77583.73,0.0,-0.2986,0.00016,18.57581]
[1776953856384,39.6,77583.34,0.0,-0.29864,0.00016,18.57309]
[1776953861418,39.6,77586.35,0.0,-0.29815,0.00016,18.56008]
[1776953866454,39.6,77591.25,0.0,-0.29736,0.00016,18.53869]
[1776953871488,39.6,77589.21,0.0,-0.29769,0.00016,18.5477]
[1776953874859,39.6,77588.86,0.0,-0.29775,0.00016,18.54925]
[1776953875093,39.6,77588.86,0.0,-0.29775,0.00016,18.54925]
[1776953875000,39.6,77584.88,0.0,-0.2984,0.00016,18.56675]
[1776953875797,39.6,77584.88,0.0,-0.2984,0.00016,18.56675]
[1776953875984,39.6,77584.88,0.0,-0.2984,0.00016,18.56675]
[1776953876005,39.6,77584.88,0.0,-0.2984,0.00016,18.56675]
[1776953876053,39.6,77584.88,0.0,-0.2984,0.00016,18.56675]
[1776953876111,39.6,77574.8,0.0,-0.30005,0.00016,18.61086]
[1776953876343,39.6,77574.8,0.0,-0.30005,0.00016,18.61086]
[1776953876356,39.6,77574.8,0.0,-0.30005,0.00016,18.61086]
[1776953876526,39.6,77574.8,0.0,-0.30005,0.00016,18.61086]
[1776953877982,39.6,77574.8,0.0,-0.30005,0.00016,18.61086]
[1776953878082,39.6,77574.8,0.0,-0.30005,0.00016,18.61086]
[1776953878084,39.6,77564.3,0.0,-0.30177,0.00016,18.65639]
[1776953878895,39.6,77564.3,0.0,-0.30177,0.00016,18.65639]
[1776953879188,39.6,77570.45,0.0,-0.30076,0.00016,18.62964]
[1776953880846,39.6,77570.45,0.0,-0.30076,0.00016,18.62964]
[1776953880871,39.6,77570.45,0.0,-0.30076,0.00016,18.62964]
[1776953882889,39.6,77570.45,0.0,-0.30076,0.00016,18.62957]
[1776953883822,39.6,77570.3,0.0,-0.30078,0.00016,18.63016]
[1776953883917,39.6,77570.3,0.0,-0.30078,0.00016,18.63016]
[1776953883986,39.6,77570.04,0.0,-0.30082,0.00016,18.63126]
[1776953888223,39.6,77566.19,0.0,-0.30145,0.00016,18.64784]
[1776953888356,39.6,77566.19,0.0,-0.30145,0.00016,18.64784]
[1776953888629,39.6,77566.19,0.0,-0.30145,0.00016,18.64784]
[1776953888864,39.6,77566.19,0.0,-0.30145,0.00016,18.64784]
[1776953889025,39.6,77557.59,0.0,-0.30286,0.00016,18.68493]
[1776953890472,39.6,77552.66,0.0,-0.30368,0.00016,18.7063]
[1776953890795,39.6,77551.75,0.0,-0.30383,0.00017,18.71021]
[1776953896069,39.6,77553.76,0.0,-0.3035,0.00016,18.70162]
[1776953898493,39.6,77551.86,0.0,-0.30381,0.00017,18.70965]
[1776953901540,39.6,77552.08,0.0,-0.30378,0.00017,18.70898]
[1776953901662,39.6,77552.08,0.0,-0.30378,0.00017,18.70898]
[1776953901797,39.6,77552.08,0.0,-0.30378,0.00017,18.70898]
[1776953902052,39.6,77552.08,0.0,-0.30378,0.00017,18.70898]
[1776953902097,39.6,77543.01,0.0,-0.30528,0.00017,18.74787]
[1776953902540,39.6,77543.01,0.0,-0.30528,0.00017,18.74787]
[1776953902643,39.6,77543.01,0.0,-0.30528,0.00017,18.74787]
[1776953902928,39.6,77543.01,0.0,-0.30528,0.00017,18.74787]
[1776953902945,39.6,77543.01,0.0,-0.30528,0.00017,18.74787]
[1776953902970,39.6,77527.62,0.0,-0.30783,0.00017,18.81313]
[1776953904460,39.6,77523.64,0.0,-0.30849,0.00017,18.82983]
[1776953904494,39.6,77523.64,0.0,-0.30849,0.00017,18.82983]
[1776953905130,39.6,77527.96,0.0,-0.30778,0.00017,18.81162]
[1776953905365,39.6,77527.96,0.0,-0.30778,0.00017,18.81162]
[1776953908224,39.6,77526.97,0.0,-0.30794,0.00017,18.81576]
[1776953908352,39.6,77526.97,0.0,-0.30794,0.00017,18.81576]
[1776953908478,39.6,77526.97,0.0,-0.30794,0.00017,18.81576]
[1776953908710,39.6,77526.97,0.0,-0.30794,0.00017,18.81576]
[1776953908761,39.6,77526.97,0.0,-0.30794,0.00017,18.81576]
[1776953908915,39.6,77526.97,0.0,-0.30794,0.00017,18.81576]
[1776953909198,39.6,77515.07,0.0,-0.30992,0.00017,18.86564]
[1776953911414,39.6,77513.98,0.0,-0.3101,0.00017,18.87013]
[1776953911468,39.6,77513.98,0.0,-0.3101,0.00017,18.87013]
[1776953911498,39.6,77513.98,0.0,-0.3101,0.00017,18.87013]
[1776953912070,39.6,77513.98,0.0,-0.3101,0.00017,18.87013]
[1776953912125,39.6,77513.98,0.0,-0.3101,0.00017,18.87013]
[1776953913457,39.6,77514.1,0.0,-0.31004,0.00017,18.86486]
[1776953913496,39.6,77514.1,0.0,-0.31004,0.00017,18.86486]
[1776953913522,39.6,77514.1,0.0,-0.31004,0.00017,18.86486]
[1776953913787,39.6,77514.0,0.0,-0.31005,0.00017,18.86521]
[1776953914896,39.6,77514.0,0.0,-0.31005,0.00017,18.86521]
[1776953914918,39.6,77514.0,0.0,-0.31005,0.00017,18.86521]
[1776953914990,39.6,77514.0,0.0,-0.31005,0.00017,18.86521]
[1776953915024,39.6,77514.0,0.0,-0.31005,0.00017,18.86521]
[1776953915453,39.6,77513.55,0.0,-0.31012,0.00017,18.86696]
[1776953915908,39.6,77503.83,0.0,-0.31174,0.00017,18.90736]
[1776953917146,39.6,77503.83,0.0,-0.31174,0.00017,18.90736]
[1776953917441,39.6,77503.83,0.0,-0.31174,0.00017,18.9073]
[1776953918625,39.6,77502.42,0.0,-0.31197,0.00017,18.91303]
[1776953918821,39.6,77502.02,0.0,-0.31204,0.00017,18.91458]
[1776953919531,39.6,77502.02,0.0,-0.31204,0.00017,18.91458]
[1776953920364,39.6,77498.23,0.0,-0.31266,0.00017,18.93007]
[1776953920379,39.6,77498.23,0.0,-0.31266,0.00017,18.93007]
[1776953920845,39.6,77498.23,0.0,-0.31266,0.00017,18.93007]
[1776953921065,39.59,77506.36,0.0,-0.3113,0.00017,18.89636]
[1776953922141,39.59,77506.36,0.0,-0.3113,0.00017,18.89636]
[1776953922316,39.59,77506.36,0.0,-0.3113,0.00017,18.89636]
[1776953922848,39.59,77514.96,0.0,-0.30987,0.00017,18.86049]
[1776953923629,39.59,77514.96,0.0,-0.30987,0.00017,18.86049]
[1776953927258,39.59,77515.37,0.0,-0.30979,0.00017,18.85866]
[1776953932635,39.59,77515.11,0.0,-0.30983,0.00017,18.85954]
[1776953935731,39.59,77519.2,0.0,-0.30914,0.00017,18.84232]
[1776953937272,39.59,77517.97,0.0,-0.30935,0.00017,18.84743]
[1776953939115,39.59,77511.09,0.0,-0.31049,0.00017,18.8761]
[1776953939390,39.59,77511.09,0.0,-0.31049,0.00017,18.8761]
[1776953940417,39.59,77511.24,0.0,-0.31047,0.00017,18.87547]
[1776953941038,39.59,77511.24,0.0,-0.31047,0.00017,18.87547]
[1776953941121,39.59,77501.89,0.0,-0.31202,0.00017,18.91415]
[1776953942361,39.59,77501.89,0.0,-0.31202,0.00017,18.91415]
[1776953942545,39.59,77501.89,0.0,-0.31202,0.00017,18.91415]
[1776953942584,39.59,77501.89,0.0,-0.31202,0.00017,18.91415]
[1776953943232,39.59,77494.43,0.0,-0.31326,0.00017,18.94472]
[1776953943459,39.59,77494.43,0.0,-0.31326,0.00017,18.94472]
[1776953944021,39.58,77494.43,0.0,-0.31326,0.00017,18.9446]
[1776953944787,39.58,77494.43,0.0,-0.31326,0.00017,18.9446]
[1776953945010,39.58,77503.92,0.0,-0.31167,0.00017,18.90535]
[1776953945560,39.58,77503.92,0.0,-0.31167,0.00017,18.90535]
[1776953946120,39.58,77507.66,0.0,-0.31104,0.00017,18.88975]
[1776953949393,39.58,77510.95,0.0,-0.31048,0.00017,18.87587]
[1776953950156,39.58,77510.95,0.0,-0.31048,0.00017,18.87587]
[1776953950235,39.58,77510.95,0.0,-0.31048,0.00017,18.87587]
[1776953950677,39.58,77513.26,0.0,-0.3101,0.00017,18.86618]
[1776953950696,39.58,77513.26,0.0,-0.3101,0.00017,18.86618]
[1776953950700,39.58,77513.26,0.0,-0.3101,0.00017,18.86618]
[1776953951045,39.58,77513.24,0.0,-0.3101,0.00017,18.86622]
[1776953951456,39.58,77513.24,0.0,-0.3101,0.00017,18.86622]
[1776953951529,39.58,77513.24,0.0,-0.3101,0.00017,18.86622]
[1776953952052,39.58,77513.24,0.0,-0.3101,0.00017,18.86622]
[1776953952223,39.58,77518.55,0.0,-0.30921,0.00017,18.84397]
[1776953957567,39.58,77519.75,0.0,-0.30901,0.00017,18.8388]
[1776953960228,39.58,77518.29,0.0,-0.30925,0.00017,18.84489]
[1776953967416,39.58,77522.36,0.0,-0.30857,0.00017,18.82773]
[1776953967515,39.58,77522.36,0.0,-0.30857,0.00017,18.82773]
[1776953968166,39.58,77521.35,0.0,-0.30874,0.00017,18.83198]
[1776953969775,39.58,77524.71,0.0,-0.30818,0.00017,18.81785]
[1776953970347,39.58,77526.34,0.0,-0.30791,0.00017,18.81099]
[1776953970488,39.58,77526.34,0.0,-0.30791,0.00017,18.81099]
[1776953970562,39.58,77526.34,0.0,-0.30791,0.00017,18.81099]
[1776953971085,39.58,77526.34,0.0,-0.30791,0.00017,18.81099]
[1776953971497,39.58,77512.83,0.0,-0.31012,0.00017,18.86305]
[1776953971562,39.58,77512.83,0.0,-0.31012,0.00017,18.86305]
[1776953971566,39.58,77512.83,0.0,-0.31012,0.00017,18.86305]
[1776953971695,39.58,77512.83,0.0,-0.31012,0.00017,18.86305]
[1776953972195,39.58,77512.83,0.0,-0.31012,0.00017,18.86307]
[1776953973575,39.58,77507.58,0.0,-0.311,0.00017,18.88491]
[1776953973586,39.58,77507.58,0.0,-0.311,0.00017,18.88491]
[1776953973620,39.58,77507.58,0.0,-0.311,0.00017,18.88491]
[1776953973707,39.58,77507.58,0.0,-0.311,0.00017,18.88491]
[1776953973743,39.58,77507.58,0.0,-0.311,0.00017,18.88491]
[1776953974432,39.58,77505.44,0.0,-0.31135,0.00017,18.89375]
[1776953974504,39.58,77505.44,0.0,-0.31135,0.00017,18.89375]
[1776953974570,39.58,77505.44,0.0,-0.31135,0.00017,18.89375]
[1776953975230,39.58,77505.44,0.0,-0.31135,0.00017,18.89375]
[1776953975276,39.58,77505.44,0.0,-0.31135,0.00017,18.89375]
[1776953976465,39.58,77500.21,0.0,-0.31222,0.00017,18.91529]
[1776953976522,39.58,77500.21,0.0,-0.31222,0.00017,18.91529]
[1776953977233,39.58,77500.08,0.0,-0.31224,0.00017,18.91575]
[1776953982268,39.57,77504.58,0.0,-0.31148,0.00017,18.89675]
[1776953984600,39.57,77504.7,0.0,-0.31145,0.00017,18.89611]
[1776953984613,39.57,77504.7,0.0,-0.31145,0.00017,18.89611]
[1776953985289,39.57,77504.24,0.0,-0.31153,0.00017,18.89795]
[1776953990323,39.57,77504.47,0.0,-0.31147,0.00017,18.89662]
[1776953995358,39.56,77506.61,0.0,-0.3111,0.00017,18.8874]
[1776954001318,39.56,77507.28,0.0,-0.31098,0.00017,18.88433]
[1776954001719,39.56,77501.13,0.0,-0.312,0.00017,18.9097]
[1776954004091,39.56,77493.77,0.0,-0.31322,0.00017,18.93981]
[1776954005665,39.56,77493.77,0.0,-0.31322,0.00017,18.93981]
[1776954005704,39.56,77505.32,0.0,-0.31129,0.00017,18.89194]
[1776954008168,39.56,77505.02,0.0,-0.31133,0.00017,18.89309]
[1776954008196,39.55,77504.62,0.0,-0.3114,0.00017,18.89461]
[1776954010660,39.55,77504.52,0.0,-0.31141,0.00017,18.89495]
[1776954010761,39.55,77503.87,0.0,-0.31152,0.00017,18.89758]
[1776954016022,39.55,77505.43,0.0,-0.31124,0.00017,18.89081]
[1776954017084,39.55,77507.34,0.0,-0.31092,0.00017,18.8828]
[1776954017104,39.55,77507.34,0.0,-0.31092,0.00017,18.8828]
[1776954017315,39.55,77505.57,0.0,-0.31121,0.00017,18.89004]
[1776954018221,39.55,77505.57,0.0,-0.31121,0.00017,18.89004]
[1776954018286,39.55,77505.57,0.0,-0.31121,0.00017,18.89004]
[1776954018283,39.55,77514.77,0.0,-0.30968,0.00017,18.85166]
[1776954019000,39.55,77514.77,0.0,-0.30968,0.00017,18.85166]
[1776954019084,39.55,77523.48,0.0,-0.30822,0.00017,18.81501]
[1776954020533,39.55,77526.46,0.0,-0.30773,0.00017,18.80242]
[1776954023331,39.55,77525.15,0.0,-0.30795,0.00017,18.80797]
[1776954023345,39.55,77525.47,0.0,-0.30789,0.00017,18.80664]
[1776954027318,39.55,77525.66,0.0,-0.30786,0.00017,18.80593]
[1776954031978,39.55,77530.94,0.0,-0.30699,0.00017,18.7837]
[1776954033260,39.55,77531.54,0.0,-0.30686,0.00017,18.77649]
[1776954033292,39.55,77531.54,0.0,-0.30686,0.00017,18.77649]
[1776954033362,39.55,77531.04,0.0,-0.30694,0.00017,18.77862]
[1776954033494,39.55,77531.04,0.0,-0.30694,0.00017,18.77862]
[1776954035526,39.55,77539.95,0.0,-0.30546,0.00017,18.74075]
[1776954035745,39.55,77541.71,0.0,-0.30517,0.00017,18.73323]
[1776954037267,39.55,77541.71,0.0,-0.30517,0.00017,18.73323]
[1776954043110,39.55,77536.81,0.0,-0.30599,0.00017,18.75438]
[1776954043162,39.55,77536.81,0.0,-0.30599,0.00017,18.75438]
[1776954043264,39.55,77536.31,0.0,-0.30608,0.00017,18.75653]
[1776954043971,39.55,77536.31,0.0,-0.30608,0.00017,18.75653]
[1776954044071,39.55,77531.09,0.0,-0.30694,0.00017,18.77872]
[1776954045183,39.55,77531.09,0.0,-0.30694,0.00017,18.77872]
[1776954045443,39.55,77530.59,0.0,-0.30703,0.00017,18.78087]
[1776954045711,39.55,77530.59,0.0,-0.30703,0.00017,18.78087]
[1776954046831,39.55,77523.61,0.0,-0.30819,0.00017,18.81038]
[1776954047421,39.55,77523.61,0.0,-0.30819,0.00017,18.81038]
[1776954048118,39.55,77523.61,0.0,-0.30819,0.00017,18.81038]
[1776954048425,39.55,77524.48,0.0,-0.30804,0.00017,18.8067]
[1776954048736,39.55,77524.48,0.0,-0.30804,0.00017,18.80668]
[1776954050188,39.55,77524.48,0.0,-0.30804,0.00017,18.80668]
[1776954050325,39.55,77524.48,0.0,-0.30804,0.00017,18.80668]
[1776954050273,39.55,77528.75,0.0,-0.30733,0.00017,18.78863]
[1776954054039,39.55,77523.78,0.0,-0.30816,0.00017,18.80961]
[1776954054046,39.55,77523.78,0.0,-0.30816,0.00017,18.80961]
[1776954054141,39.55,77521.35,0.0,-0.30856,0.00017,18.81983]
[1776954055750,39.55,77523.13,0.0,-0.30827,0.00017,18.81232]
[1776954061081,39.55,77525.2,0.0,-0.30792,0.00017,18.8035]
[1776954061391,39.55,77525.2,0.0,-0.30792,0.00017,18.8035]
[1776954061085,39.55,77524.93,0.0,-0.30796,0.00017,18.80464]
[1776954061853,39.55,77524.93,0.0,-0.30796,0.00017,18.80464]
[1776954061910,39.55,77533.59,0.0,-0.30652,0.00017,18.76797]
[1776954066972,39.55,77528.1,0.0,-0.30744,0.00017,18.79131]
[1776954067874,39.55,77528.1,0.0,-0.30744,0.00017,18.79131]
[1776954067977,39.55,77528.1,0.0,-0.30744,0.00017,18.79131]
[1776954068077,39.55,77526.65,0.0,-0.30768,0.00017,18.79744]
[1776954069471,39.55,77526.65,0.0,-0.30768,0.00017,18.79743]
[1776954072640,39.55,77527.77,0.0,-0.30749,0.00017,18.79266]
[1776954073694,39.55,77527.77,0.0,-0.30749,0.00017,18.79266]
[1776954074071,39.55,77527.77,0.0,-0.30749,0.00017,18.79266]
[1776954074315,39.55,77520.53,0.0,-0.3087,0.00017,18.82318]
[1776954076085,39.55,77524.98,0.0,-0.30795,0.00017,18.80437]
[1776954076091,39.55,77524.98,0.0,-0.30795,0.00017,18.80437]
[1776954076102,39.55,77524.98,0.0,-0.30795,0.00017,18.80437]
[1776954076360,39.55,77527.43,0.0,-0.30754,0.00017,18.79401]
[1776954077237,39.55,77527.43,0.0,-0.30754,0.00017,18.79401]
[1776954077254,39.55,77527.43,0.0,-0.30754,0.00017,18.79401]
[1776954077260,39.55,77527.43,0.0,-0.30754,0.00017,18.79401]
[1776954077317,39.55,77527.62,0.0,-0.30751,0.00017,18.7932]
[1776954078121,39.55,77527.62,0.0,-0.30751,0.00017,18.7932]
[1776954078213,39.55,77528.83,0.0,-0.30731,0.00017,18.78808]
[1776954082159,39.55,77527.41,0.0,-0.30755,0.00017,18.79407]
[1776954082319,39.55,77527.41,0.0,-0.30755,0.00017,18.79407]
[1776954082807,39.55,77530.04,0.0,-0.30711,0.00017,18.78294]
[1776954083315,39.55,77530.04,0.0,-0.30711,0.00017,18.78294]
[1776954083415,39.55,77552.47,0.0,-0.30339,0.00017,18.68713]
[1776954084298,39.55,77552.47,0.0,-0.30339,0.00017,18.68713]
[1776954084391,39.55,77559.9,0.0,-0.30216,0.00016,18.65475]
[1776954085322,39.55,77559.9,0.0,-0.30216,0.00016,18.65475]
[1776954085341,39.55,77559.9,0.0,-0.30216,0.00016,18.65475]
[1776954087340,39.55,77560.13,0.0,-0.30211,0.00016,18.65361]
[1776954087353,39.55,77560.13,0.0,-0.30211,0.00016,18.65361]
[1776954087394,39.55,77560.13,0.0,-0.30211,0.00016,18.65361]
[1776954087370,39.55,77560.96,0.0,-0.30197,0.00016,18.64993]
[1776954088165,39.55,77560.96,0.0,-0.30197,0.00016,18.64993]
[1776954088335,39.55,77580.79,0.0,-0.29871,0.00016,18.56331]
[1776954088972,39.55,77580.79,0.0,-0.29871,0.00016,18.56331]
[1776954089440,39.55,77601.54,0.0,-0.29531,0.00016,18.47146]
[1776954090252,39.55,77605.56,0.0,-0.29465,0.00016,18.45339]
[1776954090775,39.55,77605.56,0.0,-0.29465,0.00016,18.45339]
[1776954091044,39.55,77605.56,0.0,-0.29462,0.00016,18.44868]
[1776954093622,39.55,77604.21,0.0,-0.29484,0.00016,18.45471]
[1776954093636,39.55,77604.21,0.0,-0.29484,0.00016,18.45471]
[1776954093642,39.55,77604.21,0.0,-0.29484,0.00016,18.45471]
[1776954094199,39.55,77604.21,0.0,-0.29484,0.00016,18.45471]
[1776954094253,39.55,77600.27,0.0,-0.29548,0.00016,18.47229]
[1776954097152,39.54,77599.34,0.0,-0.29563,0.00016,18.47642]
[1776954097349,39.54,77599.34,0.0,-0.29563,0.00016,18.47642]
[1776954097404,39.54,77598.54,0.0,-0.29576,0.00016,18.47997]
[1776954097551,39.54,77598.54,0.0,-0.29576,0.00016,18.47997]
[1776954097943,39.54,77598.54,0.0,-0.29576,0.00016,18.47997]
[1776954098324,39.54,77598.54,0.0,-0.29576,0.00016,18.47997]
[1776954098434,39.54,77598.54,0.0,-0.29576,0.00016,18.47997]
[1776954098399,39.54,77580.07,0.0,-0.29879,0.00016,18.56163]
[1776954098651,39.54,77580.07,0.0,-0.29879,0.00016,18.56163]
[1776954099158,39.54,77580.07,0.0,-0.29879,0.00016,18.56163]
[1776954099239,39.54,77580.07,0.0,-0.29879,0.00016,18.56163]
[1776954099248,39.54,77555.01,0.0,-0.30291,0.00017,18.67075]
[1776954099614,39.54,77555.01,0.0,-0.30291,0.00017,18.67075]
[1776954099671,39.54,77555.01,0.0,-0.30291,0.00017,18.67075]
[1776954100108,39.54,77555.01,0.0,-0.30291,0.00017,18.67067]
[1776954100540,39.54,77555.01,0.0,-0.30291,0.00017,18.67067]
[1776954101114,39.54,77546.35,0.0,-0.30434,0.00017,18.70785]
[1776954103128,39.54,77539.9,0.0,-0.3054,0.00017,18.7352]
[1776954106253,39.54,77542.42,0.0,-0.30497,0.00017,18.72417]
[1776954106289,39.54,77542.42,0.0,-0.30497,0.00017,18.72417]
[1776954106355,39.54,77538.56,0.0,-0.3056,0.00017,18.7404]
[1776954106644,39.54,77538.56,0.0,-0.3056,0.00017,18.7404]
[1776954107207,39.54,77533.33,0.0,-0.30647,0.00017,18.76267]
[1776954108239,39.54,77533.33,0.0,-0.30647,0.00017,18.76267]
[1776954108340,39.53,77534.3,0.0,-0.3063,0.00017,18.75825]
[1776954108682,39.53,77534.3,0.0,-0.3063,0.00017,18.75825]
[1776954109169,39.53,77534.3,0.0,-0.3063,0.00017,18.75825]
[1776954111117,39.53,77534.77,0.0,-0.30621,0.00017,18.75609]
[1776954111256,39.53,77534.77,0.0,-0.30621,0.00017,18.75609]
[1776954111327,39.53,77542.18,0.0,-0.30497,0.00017,18.72416]
[1776954112753,39.53,77542.18,0.0,-0.30497,0.00017,18.72416]
[1776954113198,39.53,77544.46,0.0,-0.30459,0.00017,18.71427]
[1776954118236,39.52,77545.77,0.0,-0.30435,0.00017,18.70804]
[1776954121690,39.52,77547.47,0.0,-0.30406,0.00017,18.70039]
[1776954122262,39.52,77545.36,0.0,-0.3044,0.00017,18.70934]
[1776954127412,39.51,77547.29,0.0,-0.30405,0.00017,18.70026]
[1776954130996,39.51,77549.14,0.0,-0.30374,0.00017,18.69205]
[1776954131322,39.51,77549.49,0.0,-0.30367,0.00017,18.69041]
[1776954135179,39.51,77551.23,0.0,-0.30337,0.00017,18.68242]
[1776954135389,39.51,77542.97,0.0,-0.30474,0.00017,18.71793]
[1776954135666,39.51,77542.97,0.0,-0.30474,0.00017,18.71793]
[1776954136411,39.5,77535.8,0.0,-0.30592,0.00017,18.74835]
[1776954136723,39.5,77535.8,0.0,-0.30592,0.00017,18.74835]
[1776954136732,39.5,77535.8,0.0,-0.30592,0.00017,18.74835]
[1776954137482,39.5,77533.02,0.0,-0.30638,0.00017,18.76028]
[1776954138543,39.5,77532.16,0.0,-0.30653,0.00017,18.76399]
[1776954139415,39.51,77532.16,0.0,-0.30653,0.00017,18.76405]
[1776954140393,39.5,77538.48,0.0,-0.30548,0.00017,18.73707]
[1776954145429,39.5,77541.78,0.0,-0.30493,0.00017,18.7229]
[1776954150465,39.5,77541.82,0.0,-0.30492,0.00017,18.72266]
[1776954154877,39.5,77540.93,0.0,-0.30503,0.00017,18.72175]
[1776954154890,39.5,77540.93,0.0,-0.30503,0.00017,18.72175]
[1776954157960,39.5,77542.02,0.0,-0.30485,0.00017,18.71705]
[1776954159479,39.5,77544.66,0.0,-0.30441,0.00017,18.70572]
[1776954162001,39.5,77542.65,0.0,-0.30474,0.00017,18.71434]
[1776954162014,39.5,77542.65,0.0,-0.30474,0.00017,18.71434]
[1776954162724,39.5,77540.39,0.0,-0.30512,0.00017,18.72402]
[1776954163378,39.5,77540.39,0.0,-0.30512,0.00017,18.72402]
[1776954163717,39.5,77540.44,0.0,-0.30511,0.00017,18.72378]
[1776954164094,39.5,77540.44,0.0,-0.30511,0.00017,18.72378]
[1776954164161,39.5,77533.22,0.0,-0.30631,0.00017,18.7546]
[1776954165615,39.5,77533.22,0.0,-0.30631,0.00017,18.75458]
[1776954165632,39.5,77533.22,0.0,-0.30631,0.00017,18.75458]
[1776954166029,39.5,77524.35,0.0,-0.30779,0.00017,18.79223]
[1776954167631,39.5,77524.35,0.0,-0.30779,0.00017,18.79222]
[1776954171373,39.5,77520.04,0.0,-0.3085,0.00017,18.81037]
[1776954171587,39.5,77519.82,0.0,-0.30854,0.00017,18.81126]
[1776954171936,39.5,77519.82,0.0,-0.30854,0.00017,18.81126]
[1776954172355,39.5,77528.99,0.0,-0.30701,0.00017,18.77248]
[1776954172909,39.5,77539.24,0.0,-0.30531,0.00017,18.7288]
[1776954174743,39.5,77539.24,0.0,-0.30531,0.00017,18.72882]
[1776954174844,39.5,77540.17,0.0,-0.30515,0.00017,18.7249]
[1776954175637,39.5,77540.17,0.0,-0.30515,0.00017,18.7249]
[1776954175744,39.5,77541.43,0.0,-0.30495,0.00017,18.71957]
[1776954177130,39.5,77541.43,0.0,-0.30495,0.00017,18.71957]
[1776954177146,39.5,77541.43,0.0,-0.30495,0.00017,18.71957]
[1776954177400,39.5,77540.82,0.0,-0.30505,0.00017,18.72209]
[1776954178868,39.5,77540.7,0.0,-0.30507,0.00017,18.72261]
[1776954179642,39.5,77540.54,0.0,-0.30509,0.00017,18.72324]
[1776954179901,39.5,77540.54,0.0,-0.30509,0.00017,18.72324]
[1776954179906,39.5,77540.54,0.0,-0.30509,0.00017,18.72324]
[1776954179911,39.5,77540.54,0.0,-0.30509,0.00017,18.72324]
[1776954180392,39.5,77539.87,0.0,-0.3052,0.00017,18.72606]
[1776954181266,39.5,77539.87,0.0,-0.3052,0.00017,18.72606]
[1776954181921,39.5,77538.45,0.0,-0.30544,0.00017,18.73223]
[1776954183219,39.5,77538.18,0.0,-0.30548,0.00017,18.73334]
[1776954183239,39.5,77538.18,0.0,-0.30548,0.00017,18.73334]
[1776954183322,39.5,77538.18,0.0,-0.30548,0.00017,18.73334]
[1776954183349,39.5,77538.18,0.0,-0.30548,0.00017,18.73334]
[1776954183534,39.5,77537.72,0.0,-0.30556,0.00017,18.73525]
[1776954186196,39.5,77545.27,0.0,-0.30429,0.00017,18.70261]
[1776954187717,39.5,77545.27,0.0,-0.30429,0.00017,18.70247]
[1776954193765,39.49,77550.86,0.0,-0.30333,0.00017,18.67748]
[1776954198800,39.49,77551.84,0.0,-0.30314,0.00017,18.67266]
[1776954203835,39.48,77552.11,0.0,-0.30308,0.00017,18.67094]
[1776954207822,39.48,77553.13,0.0,-0.3029,0.00017,18.66621]
[1776954207904,39.48,77553.13,0.0,-0.3029,0.00017,18.66621]
[1776954208384,39.48,77553.13,0.0,-0.3029,0.00017,18.66621]
[1776954208456,39.48,77553.88,0.0,-0.30277,0.00017,18.66286]
[1776954209933,39.48,77553.88,0.0,-0.30277,0.00017,18.66276]
[1776954210368,39.48,77553.88,0.0,-0.30277,0.00017,18.66276]
[1776954210485,39.48,77564.28,0.0,-0.30105,0.00017,18.61748]
[1776954211266,39.48,77564.28,0.0,-0.30105,0.00017,18.61748]
[1776954211384,39.48,77564.28,0.0,-0.30105,0.00017,18.61748]
[1776954211390,39.48,77564.28,0.0,-0.30105,0.00017,18.61748]
[1776954211612,39.47,77567.03,0.0,-0.30055,0.00016,18.60066]
[1776954211979,39.47,77567.03,0.0,-0.30055,0.00016,18.60066]
[1776954212527,39.47,77576.06,0.0,-0.29906,0.00016,18.56108]
[1776954214693,39.47,77580.03,0.0,-0.2984,0.00016,18.54336]
[1776954216233,39.47,77578.54,0.0,-0.29865,0.00016,18.54987]
[1776954216492,39.47,77578.54,0.0,-0.29865,0.00016,18.54987]
[1776954216570,39.47,77579.85,0.0,-0.29843,0.00016,18.54403]
[1776954220571,39.47,77586.31,0.0,-0.29736,0.00016,18.51527]
[1776954222093,39.47,77586.31,0.0,-0.29736,0.00016,18.51524]
[1776954222166,39.47,77586.31,0.0,-0.29736,0.00016,18.51524]
[1776954222576,39.47,77586.31,0.0,-0.29736,0.00016,18.51524]
[1776954222195,39.47,77590.19,0.0,-0.29672,0.00016,18.49803]
[1776954222977,39.47,77590.19,0.0,-0.29672,0.00016,18.49802]
[1776954223749,39.47,77590.19,0.0,-0.29672,0.00016,18.49802]
[1776954224556,39.47,77590.19,0.0,-0.29672,0.00016,18.49802]
[1776954224858,39.47,77594.86,0.0,-0.29596,0.00016,18.47725]
[1776954224898,39.47,77594.86,0.0,-0.29596,0.00016,18.47725]
[1776954225189,39.47,77594.86,0.0,-0.29596,0.00016,18.47725]
[1776954225306,39.47,77594.86,0.0,-0.29596,0.00016,18.47725]
[1776954225532,39.47,77594.86,0.0,-0.29596,0.00016,18.47725]
[1776954225592,39.47,77604.62,0.0,-0.29436,0.00016,18.43363]
[1776954225726,39.47,77604.62,0.0,-0.29436,0.00016,18.43363]
[1776954225997,39.47,77604.62,0.0,-0.29436,0.00016,18.43364]
[1776954227005,39.47,77621.25,0.0,-0.29165,0.00016,18.35872]
[1776954229573,39.47,77626.43,0.0,-0.29082,0.00016,18.33529]
[1776954229615,39.47,77632.57,0.0,-0.28982,0.00016,18.3074]
[1776954230259,39.47,77637.92,0.0,-0.28896,0.00016,18.283]
[1776954230919,39.47,77637.92,0.0,-0.28896,0.00016,18.283]
[1776954232905,39.47,77635.31,0.0,-0.28939,0.00016,18.29512]
[1776954233310,39.47,77635.31,0.0,-0.28939,0.00016,18.29512]
[1776954235216,39.47,77637.07,0.0,-0.28911,0.00016,18.28723]
[1776954235337,39.47,77637.07,0.0,-0.28911,0.00016,18.28723]
[1776954235418,39.47,77637.07,0.0,-0.28911,0.00016,18.28723]
[1776954235486,39.47,77644.79,0.0,-0.28786,0.00016,18.2519]
[1776954236903,39.48,77644.79,0.0,-0.28787,0.00016,18.25202]
[1776954237410,39.48,77654.83,0.0,-0.28625,0.00016,18.20583]
[1776954238045,39.48,77654.83,0.0,-0.28625,0.00016,18.20583]
[1776954238055,39.48,77654.83,0.0,-0.28625,0.00016,18.20583]
[1776954238122,39.48,77658.12,0.0,-0.28573,0.00016,18.19069]
[1776954239350,39.48,77658.12,0.0,-0.28573,0.00016,18.19069]
[1776954239825,39.48,77659.43,0.0,-0.28552,0.00016,18.18473]
[1776954239956,39.48,77659.43,0.0,-0.28552,0.00016,18.18473]
[1776954240149,39.48,77659.43,0.0,-0.28552,0.00016,18.18473]
[1776954240224,39.48,77659.43,0.0,-0.28552,0.00016,18.18473]
[1776954240258,39.48,77672.0,0.0,-0.2835,0.00016,18.12616]
[1776954240852,39.48,77672.0,0.0,-0.2835,0.00016,18.12616]
[1776954240915,39.48,77672.0,0.0,-0.2835,0.00016,18.12616]
[1776954241008,39.48,77672.0,0.0,-0.2835,0.00016,18.12616]
[1776954241223,39.48,77672.0,0.0,-0.2835,0.00016,18.12616]
[1776954241474,39.48,77672.0,0.0,-0.2835,0.00016,18.12616]
[1776954241575,39.48,77686.35,0.0,-0.28121,0.00016,18.05877]
[1776954241989,39.48,77686.35,0.0,-0.28121,0.00016,18.05877]
[1776954243010,39.48,77686.35,0.0,-0.28121,0.00016,18.05877]
[1776954243130,39.48,77698.15,0.0,-0.27932,0.00016,18.0028]
[1776954243732,39.48,77698.15,0.0,-0.27932,0.00016,18.0028]
[1776954243769,39.48,77698.15,0.0,-0.27932,0.00016,18.0028]
[1776954243833,39.48,77698.15,0.0,-0.27932,0.00016,18.0028]
[1776954243876,39.48,77698.15,0.0,-0.27932,0.00016,18.0028]
[1776954244136,39.48,77688.11,0.0,-0.28092,0.00016,18.0503]
[1776954247001,39.48,77682.84,0.0,-0.28176,0.00016,18.0752]
[1776954247003,39.48,77682.84,0.0,-0.28176,0.00016,18.0752]
[1776954247046,39.48,77682.84,0.0,-0.28176,0.00016,18.0752]
[1776954247084,39.48,77682.84,0.0,-0.28176,0.00016,18.0752]
[1776954247173,39.48,77671.82,0.0,-0.28353,0.00016,18.12703]
[1776954247719,39.48,77671.82,0.0,-0.28353,0.00016,18.12703]
[1776954248260,39.48,77669.29,0.0,-0.28395,0.00016,18.13907]
[1776954249086,39.48,77669.29,0.0,-0.28395,0.00016,18.13907]
[1776954249186,39.48,77669.11,0.0,-0.28398,0.00016,18.14002]
[1776954251362,39.48,77672.2,0.0,-0.28349,0.00016,18.12568]
[1776954251578,39.48,77672.2,0.0,-0.28349,0.00016,18.12568]
[1776954251704,39.48,77674.11,0.0,-0.28318,0.00016,18.11687]
[1776954252060,39.48,77674.11,0.0,-0.28318,0.00016,18.11687]
[1776954252291,39.48,77674.11,0.0,-0.28318,0.00016,18.11687]
[1776954252345,39.48,77674.11,0.0,-0.28318,0.00016,18.11687]
[1776954252419,39.48,77688.47,0.0,-0.28089,0.00016,18.04935]
[1776954252958,39.48,77688.47,0.0,-0.28089,0.00016,18.04935]
[1776954253283,39.48,77688.47,0.0,-0.28089,0.00016,18.04935]
[1776954253390,39.48,77686.55,0.0,-0.28119,0.00016,18.05823]
[1776954256832,39.48,77686.33,0.0,-0.28122,0.00016,18.05904]
[1776954256868,39.48,77686.33,0.0,-0.28122,0.00016,18.05904]
[1776954256994,39.48,77686.33,0.0,-0.28122,0.00016,18.05904]
[1776954257245,39.48,77684.81,0.0,-0.28146,0.00016,18.06621]
[1776954258298,39.48,77684.81,0.0,-0.28146,0.00016,18.06621]
[1776954258528,39.48,77684.81,0.0,-0.28146,0.00016,18.06621]
[1776954258575,39.48,77675.85,0.0,-0.28289,0.00016,18.10814]
[1776954260582,39.48,77680.88,0.0,-0.28208,0.00016,18.08441]
[1776954261331,39.48,77684.56,0.0,-0.28149,0.00016,18.06699]
[1776954261541,39.48,77688.13,0.0,-0.28091,0.00016,18.05007]
[1776954264786,39.48,77688.96,0.0,-0.28078,0.00016,18.04596]
[1776954264933,39.48,77688.96,0.0,-0.28078,0.00016,18.04596]
[1776954265088,39.48,77688.96,0.0,-0.28078,0.00016,18.04596]
[1776954265248,39.48,77688.96,0.0,-0.28078,0.00016,18.04596]
[1776954265576,39.47,77705.98,0.0,-0.27807,0.00016,17.96508]
[1776954266306,39.47,77705.98,0.0,-0.27807,0.00016,17.96506]
[1776954267231,39.47,77705.98,0.0,-0.27807,0.00016,17.96506]
[1776954267457,39.47,77705.98,0.0,-0.27807,0.00016,17.96506]
[1776954267680,39.47,77712.24,0.0,-0.27707,0.00016,17.93507]
[1776954270349,39.47,77715.63,0.0,-0.2765,0.00016,17.9177]
[1776954274253,39.46,77716.56,0.0,-0.27629,0.00016,17.90767]
[1776954274409,39.46,77716.56,0.0,-0.27629,0.00016,17.90767]
[1776954275565,39.46,77717.52,0.0,-0.27614,0.00016,17.90301]
[1776954275598,39.46,77722.54,0.0,-0.27534,0.00016,17.87881]
[1776954278627,39.46,77725.07,0.0,-0.27492,0.00016,17.86611]
[1776954278719,39.46,77719.98,0.0,-0.27573,0.00016,17.89058]
[1776954279241,39.46,77719.98,0.0,-0.27573,0.00016,17.89058]
[1776954279565,39.46,77719.98,0.0,-0.27573,0.00016,17.89058]
[1776954279633,39.46,77747.05,0.0,-0.27146,0.00016,17.75933]
[1776954279683,39.46,77747.05,0.0,-0.27146,0.00016,17.75933]
[1776954280109,39.46,77747.05,0.0,-0.27146,0.00016,17.75933]
[1776954280587,39.46,77747.05,0.0,-0.27146,0.00016,17.75933]
[1776954280653,39.46,77747.05,0.0,-0.27146,0.00016,17.75933]
[1776954280579,39.46,77753.28,0.0,-0.27049,0.00016,17.72881]
[1776954280749,39.46,77753.28,0.0,-0.27049,0.00016,17.72881]
[1776954281419,39.46,77753.28,0.0,-0.27048,0.00016,17.72869]
[1776954281821,39.46,77753.28,0.0,-0.27048,0.00016,17.72869]
[1776954281975,39.46,77753.28,0.0,-0.27048,0.00016,17.72869]
[1776954282009,39.46,77753.28,0.0,-0.27048,0.00016,17.72869]
[1776954282565,39.46,77753.28,0.0,-0.27048,0.00016,17.72869]
[1776954282649,39.46,77744.7,0.0,-0.27183,0.00016,17.77062]
[1776954284538,39.46,77735.82,0.0,-0.27322,0.00016,17.81369]
[1776954285482,39.46,77735.82,0.0,-0.27322,0.00016,17.81369]
[1776954285549,39.46,77735.82,0.0,-0.27322,0.00016,17.81369]
[1776954285566,39.46,77735.82,0.0,-0.27322,0.00016,17.81369]
[1776954285637,39.46,77735.82,0.0,-0.27322,0.00016,17.81369]
[1776954285605,39.45,77743.22,0.0,-0.27205,0.00016,17.7776]
[1776954285840,39.45,77743.22,0.0,-0.27205,0.00016,17.7776]
[1776954286580,39.45,77743.22,0.0,-0.27205,0.00016,17.7776]
[1776954286602,39.45,77754.98,0.0,-0.27021,0.00016,17.72005]
[1776954286980,39.45,77754.98,0.0,-0.27021,0.00016,17.72005]
[1776954287427,39.45,77754.98,0.0,-0.27021,0.00016,17.72005]
[1776954291486,39.45,77762.72,0.0,-0.269,0.00016,17.682]
[1776954292987,39.45,77760.06,0.0,-0.26941,0.00016,17.69514]
[1776954294520,39.46,77751.97,0.0,-0.27068,0.00016,17.73489]
[1776954298613,39.45,77741.77,0.0,-0.27228,0.00016,17.78457]
[1776954298854,39.45,77741.77,0.0,-0.27228,0.00016,17.78457]
[1776954298912,39.45,77741.77,0.0,-0.27228,0.00016,17.78457]
[1776954299089,39.45,77741.77,0.0,-0.27228,0.00016,17.78457]
[1776954299657,39.45,77736.55,0.0,-0.2731,0.00016,17.80993]
[1776954300615,39.45,77729.66,0.0,-0.27418,0.00016,17.84333]
[1776954300739,39.45,77729.66,0.0,-0.27418,0.00016,17.84333]
[1776954300980,39.45,77729.66,0.0,-0.27418,0.00016,17.84333]
[1776954301020,39.45,77729.66,0.0,-0.27418,0.00016,17.84333]
[1776954301627,39.45,77718.89,0.0,-0.27588,0.00016,17.89523]
[1776954302813,39.45,77718.89,0.0,-0.27588,0.00016,17.89526]
[1776954303080,39.45,77718.89,0.0,-0.27588,0.00016,17.89526]
[1776954306337,39.45,77708.93,0.0,-0.27746,0.00016,17.94297]
[1776954312202,39.45,77713.81,0.0,-0.27668,0.00016,17.91941]
[1776954313434,39.45,77710.57,0.0,-0.27719,0.00016,17.93492]
[1776954313929,39.45,77709.6,0.0,-0.27734,0.00016,17.93951]
[1776954314367,39.45,77709.6,0.0,-0.27734,0.00016,17.93951]
[1776954314705,39.45,77709.6,0.0,-0.27734,0.00016,17.93951]
[1776954316001,39.45,77719.19,0.0,-0.27582,0.00016,17.89341]
[1776954319241,39.45,77720.2,0.0,-0.27566,0.00016,17.88855]
[1776954319959,39.45,77721.06,0.0,-0.27553,0.00016,17.88441]
[1776954320701,39.45,77729.01,0.0,-0.27427,0.00016,17.846]
[1776954320799,39.45,77729.01,0.0,-0.27427,0.00016,17.846]
[1776954320812,39.45,77729.01,0.0,-0.27427,0.00016,17.846]
[1776954322388,39.45,77730.6,0.0,-0.27402,0.00016,17.83831]
[1776954322720,39.45,77737.47,0.0,-0.27294,0.00016,17.80501]
[1776954323508,39.45,77737.47,0.0,-0.27294,0.00016,17.80501]
[1776954324276,39.45,77739.1,0.0,-0.27268,0.00016,17.79713]
[1776954324728,39.45,77746.02,0.0,-0.2716,0.00016,17.76341]
[1776954325265,39.45,77746.02,0.0,-0.2716,0.00016,17.76341]
[1776954325736,39.45,77751.35,0.0,-0.27076,0.00016,17.73733]
[1776954327758,39.45,77762.4,0.0,-0.26903,0.00016,17.68309]
[1776954330546,39.45,77762.54,0.0,-0.26901,0.00016,17.68249]
[1776954330772,39.45,77762.08,0.0,-0.26909,0.00016,17.6848]
[1776954333793,39.45,77749.59,0.0,-0.271,0.00016,17.74138]
[1776954334501,39.45,77749.59,0.0,-0.271,0.00016,17.74138]
[1776954334800,39.45,77746.97,0.0,-0.27142,0.00016,17.75417]
[1776954336809,39.45,77746.52,0.0,-0.27149,0.00016,17.75636]
[1776954338544,39.45,77746.36,0.0,-0.27151,0.00016,17.7571]
[1776954338830,39.45,77745.59,0.0,-0.27163,0.00016,17.76085]
[1776954342606,39.45,77747.67,0.0,-0.2713,0.00016,17.75065]
[1776954342856,39.45,77746.91,0.0,-0.27142,0.00016,17.75436]
[1776954347889,39.45,77747.5,0.0,-0.27133,0.00016,17.75146]
[1776954349651,39.45,77747.5,0.0,-0.27133,0.00016,17.75146]
[1776954349686,39.45,77745.99,0.0,-0.27157,0.00016,17.75884]
[1776954350759,39.45,77745.99,0.0,-0.27157,0.00016,17.75884]
[1776954352906,39.45,77737.61,0.0,-0.27288,0.00016,17.7996]
[1776954358141,39.45,77739.85,0.0,-0.27252,0.00016,17.78851]
[1776954364264,39.45,77742.83,0.0,-0.27205,0.00016,17.77398]
[1776954366256,39.45,77743.25,0.0,-0.27199,0.00016,17.77189]
[1776954368030,39.45,77750.78,0.0,-0.2708,0.00016,17.73508]
[1776954370049,39.45,77750.32,0.0,-0.27088,0.00016,17.73734]
[1776954370157,39.45,77743.15,0.0,-0.272,0.00016,17.77238]
[1776954372340,39.45,77743.15,0.0,-0.272,0.00016,17.77239]
[1776954373596,39.45,77743.06,0.0,-0.27201,0.00016,17.77276]
[1776954373687,39.45,77746.89,0.0,-0.27141,0.00016,17.75404]
[1776954374681,39.45,77746.89,0.0,-0.27141,0.00016,17.75404]
[1776954374867,39.45,77755.05,0.0,-0.27013,0.00016,17.71408]
[1776954375112,39.45,77755.05,0.0,-0.27013,0.00016,17.71408]
[1776954375321,39.45,77755.05,0.0,-0.27013,0.00016,17.71408]
[1776954375927,39.45,77760.36,0.0,-0.2693,0.00016,17.68799]
[1776954376139,39.45,77764.74,0.0,-0.26862,0.00016,17.66642]
[1776954378829,39.45,77764.74,0.0,-0.26862,0.00016,17.66644]
[1776954380827,39.45,77768.22,0.0,-0.26808,0.00016,17.64935]
[1776954380930,39.45,77770.21,0.0,-0.26777,0.00016,17.63963]
[1776954381224,39.45,77770.21,0.0,-0.26777,0.00016,17.63963]
[1776954381794,39.45,77777.16,0.0,-0.26669,0.00016,17.60527]
[1776954382349,39.45,77777.16,0.0,-0.26669,0.00016,17.60527]
[1776954382581,39.45,77777.16,0.0,-0.26669,0.00016,17.60527]
[1776954382608,39.45,77777.16,0.0,-0.26669,0.00016,17.60527]
[1776954382700,39.45,77777.16,0.0,-0.26669,0.00016,17.60527]
[1776954383064,39.45,77776.03,0.0,-0.26687,0.00016,17.6109]
[1776954383272,39.45,77776.03,0.0,-0.26687,0.00016,17.6109]
[1776954383554,39.45,77776.03,0.0,-0.26687,0.00016,17.6109]
[1776954383703,39.45,77776.03,0.0,-0.26687,0.00016,17.6109]
[1776954383717,39.45,77766.92,0.0,-0.26829,0.00016,17.65598]
[1776954384100,39.45,77766.92,0.0,-0.26829,0.00016,17.65598]
[1776954384463,39.45,77759.34,0.0,-0.26947,0.00016,17.69333]
[1776954385121,39.45,77759.34,0.0,-0.26947,0.00016,17.69333]
[1776954385149,39.45,77759.34,0.0,-0.26947,0.00016,17.69333]
[1776954385168,39.45,77759.34,0.0,-0.26947,0.00016,17.69333]
[1776954385365,39.45,77760.69,0.0,-0.26926,0.00016,17.68667]
[1776954387526,39.45,77760.69,0.0,-0.26926,0.00016,17.68661]
[1776954389736,39.45,77769.51,0.0,-0.26788,0.00016,17.64299]
[1776954390592,39.45,77768.85,0.0,-0.26798,0.00016,17.64624]
[1776954390610,39.45,77768.85,0.0,-0.26798,0.00016,17.64624]
[1776954391209,39.45,77769.11,0.0,-0.26794,0.00016,17.64494]
[1776954391696,39.45,77769.11,0.0,-0.26794,0.00016,17.64494]
[1776954391791,39.45,77775.57,0.0,-0.26689,0.00016,17.6081]
[1776954393455,39.45,77774.01,0.0,-0.26714,0.00016,17.61585]
[1776954393524,39.45,77774.73,0.0,-0.26703,0.00016,17.61228]
[1776954394988,39.45,77774.73,0.0,-0.26703,0.00016,17.61229]
[1776954396928,39.45,77775.57,0.0,-0.26689,0.00016,17.60813]
[1776954396852,39.45,77766.74,0.0,-0.26827,0.00016,17.65182]
[1776954400722,39.45,77772.06,0.0,-0.26744,0.00016,17.62543]
[1776954401574,39.45,77774.17,0.0,-0.26711,0.00016,17.61498]
[1776954401702,39.45,77774.17,0.0,-0.26711,0.00016,17.61498]
[1776954401932,39.45,77774.17,0.0,-0.26711,0.00016,17.61498]
[1776954401773,39.45,77787.41,0.0,-0.26505,0.00015,17.54915]
[1776954402522,39.45,77794.09,0.0,-0.26402,0.00015,17.51577]
[1776954404166,39.45,77794.34,0.0,-0.26398,0.00015,17.51455]
[1776954405749,39.45,77794.34,0.0,-0.26398,0.00015,17.51455]
[1776954405752,39.45,77792.48,0.0,-0.26427,0.00015,17.52389]
[1776954406273,39.45,77792.48,0.0,-0.26427,0.00015,17.52389]
[1776954412462,39.45,77793.74,0.0,-0.26408,0.00015,17.51779]
[1776954413081,39.45,77799.47,0.0,-0.26319,0.00015,17.48907]
[1776954414622,39.45,77799.47,0.0,-0.26319,0.00015,17.48907]
[1776954414831,39.45,77799.47,0.0,-0.26319,0.00015,17.48907]
[1776954415045,39.45,77804.9,0.0,-0.26236,0.00015,17.4618]
[1776954415274,39.45,77804.9,0.0,-0.26236,0.00015,17.4618]
[1776954415776,39.45,77804.9,0.0,-0.26236,0.00015,17.4618]
[1776954415884,39.45,77804.9,0.0,-0.26236,0.00015,17.4618]
[1776954415911,39.45,77804.9,0.0,-0.26236,0.00015,17.4618]
[1776954415981,39.45,77823.14,0.0,-0.25955,0.00015,17.36969]
[1776954416656,39.45,77823.14,0.0,-0.25955,0.00015,17.36969]
[1776954416680,39.45,77829.66,0.0,-0.25855,0.00015,17.33649]
[1776954418824,39.45,77830.78,0.0,-0.25838,0.00015,17.33077]
[1776954418933,39.45,77830.78,0.0,-0.25838,0.00015,17.33077]
[1776954419579,39.45,77840.33,0.0,-0.25692,0.00015,17.28203]
[1776954420834,39.45,77840.33,0.0,-0.25692,0.00015,17.28203]
[1776954420971,39.45,77840.33,0.0,-0.25692,0.00015,17.28203]
[1776954423982,39.45,77843.16,0.0,-0.2565,0.00015,17.26768]
[1776954424659,39.45,77837.5,0.0,-0.25736,0.00015,17.29663]
[1776954425056,39.45,77837.5,0.0,-0.25736,0.00015,17.29663]
[1776954425854,39.45,77837.5,0.0,-0.25736,0.00015,17.29663]
[1776954427206,39.45,77841.29,0.0,-0.25678,0.00015,17.27722]
[1776954432319,39.45,77836.73,0.0,-0.25748,0.00015,17.30054]
[1776954433512,39.45,77845.06,0.0,-0.25621,0.00015,17.25801]
[1776954434926,39.45,77845.06,0.0,-0.25621,0.00015,17.25801]
[1776954435347,39.45,77844.35,0.0,-0.25632,0.00015,17.26169]
[1776954435833,39.45,77855.2,0.0,-0.25467,0.00015,17.20602]
[1776954436326,39.45,77855.2,0.0,-0.25467,0.00015,17.20602]
[1776954436534,39.45,77855.2,0.0,-0.25467,0.00015,17.20605]
[1776954438709,39.45,77858.11,0.0,-0.25424,0.00015,17.19149]
[1776954440115,39.46,77864.77,0.0,-0.25325,0.00015,17.15772]
[1776954440998,39.46,77864.77,0.0,-0.25325,0.00015,17.15772]
[1776954441113,39.46,77864.77,0.0,-0.25327,0.00015,17.15859]
[1776954441982,39.47,77861.92,0.0,-0.25373,0.00015,17.17417]
[1776954447630,39.47,77863.98,0.0,-0.25343,0.00015,17.16384]
[1776954449902,39.47,77875.23,0.0,-0.25173,0.00015,17.10572]
[1776954452431,39.47,77879.05,0.0,-0.25112,0.00015,17.08115]
[1776954452437,39.47,77879.05,0.0,-0.25112,0.00015,17.08115]
[1776954452462,39.47,77879.05,0.0,-0.25112,0.00015,17.08115]
[1776954452659,39.47,77879.05,0.0,-0.25112,0.00015,17.08126]
[1776954453828,39.47,77879.05,0.0,-0.25112,0.00015,17.08126]
[1776954453906,39.47,77889.76,0.0,-0.24952,0.00015,17.02557]
[1776954454894,39.47,77889.76,0.0,-0.24952,0.00015,17.02557]
[1776954455162,39.47,77894.8,0.0,-0.24876,0.00015,16.99933]
[1776954455215,39.47,77894.8,0.0,-0.24876,0.00015,16.99933]
[1776954455569,39.47,77894.8,0.0,-0.24876,0.00015,16.99933]
[1776954455632,39.47,77894.8,0.0,-0.24876,0.00015,16.99933]
[1776954455687,39.47,77894.8,0.0,-0.24876,0.00015,16.99933]
[1776954456352,39.47,77894.8,0.0,-0.24876,0.00015,16.99933]
[1776954456783,39.47,77931.93,0.0,-0.24324,0.00015,16.80375]
[1776954457183,39.47,77931.93,0.0,-0.24324,0.00015,16.80375]
[1776954457486,39.47,77931.93,0.0,-0.24324,0.00015,16.80375]
[1776954457745,39.47,77931.93,0.0,-0.24324,0.00015,16.80375]
[1776954457948,39.48,77917.58,0.0,-0.24541,0.00015,16.88136]
[1776954458143,39.48,77917.58,0.0,-0.24541,0.00015,16.88136]
[1776954458265,39.48,77917.58,0.0,-0.24541,0.00015,16.88136]
[1776954458349,39.48,77917.58,0.0,-0.24541,0.00015,16.88136]
[1776954458510,39.48,77917.58,0.0,-0.24541,0.00015,16.88136]
[1776954458711,39.48,77917.58,0.0,-0.24541,0.00015,16.88136]
[1776954458934,39.48,77917.58,0.0,-0.24541,0.00015,16.88136]
[1776954458944,39.49,77905.64,0.0,-0.24725,0.00015,16.94644]
[1776954459500,39.49,77905.64,0.0,-0.24725,0.00015,16.94644]
[1776954459690,39.49,77905.64,0.0,-0.24725,0.00015,16.94644]
[1776954465239,39.49,77905.77,0.0,-0.24723,0.00015,16.94587]
[1776954465793,39.49,77905.77,0.0,-0.24723,0.00015,16.94587]
[1776954466033,39.49,77916.81,0.0,-0.24559,0.00015,16.88784]
[1776954467003,39.49,77916.81,0.0,-0.24559,0.00015,16.88784]
[1776954467455,39.49,77916.81,0.0,-0.24559,0.00015,16.88788]
[1776954467803,39.49,77916.81,0.0,-0.24559,0.00015,16.88788]
[1776954467832,39.49,77927.02,0.0,-0.24409,0.00015,16.83432]
[1776954468343,39.49,77927.02,0.0,-0.24409,0.00015,16.83432]
[1776954468996,39.49,77927.02,0.0,-0.24409,0.00015,16.83432]
[1776954471759,39.5,77925.87,0.0,-0.24429,0.00015,16.84143]
[1776954471935,39.5,77925.87,0.0,-0.24429,0.00015,16.84143]
[1776954472009,39.5,77924.39,0.0,-0.24451,0.00015,16.84956]
[1776954473009,39.5,77924.39,0.0,-0.24451,0.00015,16.84956]
[1776954473038,39.5,77911.24,0.0,-0.24647,0.00015,16.91888]
[1776954474284,39.5,77904.44,0.0,-0.24748,0.00015,16.9546]
[1776954474658,39.5,77904.44,0.0,-0.24748,0.00015,16.9546]
[1776954475479,39.5,77906.65,0.0,-0.24715,0.00015,16.94298]
[1776954475494,39.5,77906.65,0.0,-0.24715,0.00015,16.94298]
[1776954476948,39.5,77906.65,0.0,-0.24715,0.00015,16.94295]
[1776954477077,39.5,77913.39,0.0,-0.24615,0.00015,16.90761]
[1776954477344,39.5,77913.39,0.0,-0.24615,0.00015,16.90761]
[1776954477481,39.5,77913.39,0.0,-0.24615,0.00015,16.90761]
[1776954477834,39.5,77913.39,0.0,-0.24615,0.00015,16.90761]
[1776954478532,39.5,77913.39,0.0,-0.24615,0.00015,16.90761]
[1776954478843,39.5,77926.42,0.0,-0.24422,0.00015,16.83899]
[1776954479206,39.5,77926.42,0.0,-0.24422,0.00015,16.83899]
[1776954479749,39.5,77926.42,0.0,-0.24422,0.00015,16.83899]
[1776954480037,39.5,77933.84,0.0,-0.24312,0.00015,16.79972]
[1776954481295,39.5,77933.84,0.0,-0.24312,0.00015,16.79963]
[1776954481383,39.5,77933.84,0.0,-0.24312,0.00015,16.79963]
[1776954481806,39.5,77933.84,0.0,-0.24312,0.00015,16.79963]
[1776954481902,39.5,77913.86,0.0,-0.24608,0.00015,16.90518]
[1776954482384,39.5,77913.86,0.0,-0.24608,0.00015,16.90518]
[1776954484034,39.51,77902.38,0.0,-0.24782,0.00015,16.96643]
[1776954484186,39.51,77902.38,0.0,-0.24782,0.00015,16.96643]
[1776954484674,39.51,77902.38,0.0,-0.24782,0.00015,16.96643]
[1776954484704,39.51,77902.38,0.0,-0.24782,0.00015,16.96643]
[1776954484894,39.51,77900.51,0.0,-0.24809,0.00015,16.97622]
[1776954485193,39.51,77900.51,0.0,-0.24809,0.00015,16.97622]
[1776954485753,39.51,77900.51,0.0,-0.24809,0.00015,16.97622]
[1776954486899,39.51,77908.6,0.0,-0.24689,0.00015,16.93389]
[1776954487196,39.51,77908.6,0.0,-0.24689,0.00015,16.93389]
[1776954487885,39.51,77908.6,0.0,-0.24689,0.00015,16.93389]
[1776954488038,39.51,77894.5,0.0,-0.249,0.00015,17.00778]
[1776954488341,39.51,77894.5,0.0,-0.249,0.00015,17.00778]
[1776954488915,39.51,77894.5,0.0,-0.249,0.00015,17.00787]
[1776954489479,39.51,77894.5,0.0,-0.249,0.00015,17.00787]
[1776954489920,39.51,77869.56,0.0,-0.25275,0.00015,17.13748]
[1776954490189,39.51,77869.56,0.0,-0.25275,0.00015,17.13748]
[1776954490931,39.51,77853.23,0.0,-0.25522,0.00015,17.22156]
[1776954491749,39.51,77853.23,0.0,-0.25522,0.00015,17.22156]
[1776954491935,39.51,77838.41,0.0,-0.25747,0.00015,17.29724]
[1776954492966,39.51,77838.41,0.0,-0.25747,0.00015,17.29724]
[1776954493031,39.51,77834.51,0.0,-0.25806,0.00015,17.31697]
[1776954494771,39.51,77834.51,0.0,-0.25806,0.00015,17.31693]
[1776954494965,39.51,77841.07,0.0,-0.25706,0.00015,17.28357]
[1776954499990,39.51,77846.01,0.0,-0.25632,0.00015,17.25859]
[1776954501636,39.51,77845.93,0.0,-0.25633,0.00015,17.25904]
[1776954504022,39.51,77836.67,0.0,-0.25774,0.00015,17.3064]
[1776954505868,39.51,77836.01,0.0,-0.25784,0.00015,17.30977]
[1776954505891,39.51,77836.01,0.0,-0.25784,0.00015,17.30977]
[1776954506054,39.51,77818.35,0.0,-0.26055,0.00015,17.39937]
[1776954506997,39.51,77818.35,0.0,-0.26055,0.00015,17.39937]
[1776954507097,39.51,77804.28,0.0,-0.26271,0.00015,17.47019]
[1776954507739,39.51,77804.28,0.0,-0.26271,0.00015,17.47019]
[1776954507758,39.51,77804.28,0.0,-0.26271,0.00015,17.47019]
[1776954507838,39.51,77804.28,0.0,-0.26271,0.00015,17.47019]
[1776954508061,39.51,77804.28,0.0,-0.26271,0.00015,17.47016]
[1776954510016,39.51,77798.05,0.0,-0.26367,0.00015,17.50126]
[1776954510066,39.51,77788.65,0.0,-0.26512,0.00015,17.54809]
[1776954512165,39.51,77782.79,0.0,-0.26598,0.00016,17.57212]
[1776954513088,39.51,77774.74,0.0,-0.26723,0.00016,17.61194]
[1776954514472,39.51,77773.35,0.0,-0.26744,0.00016,17.61872]
[1776954515101,39.51,77776.75,0.0,-0.26691,0.00016,17.60184]
[1776954515198,39.51,77776.75,0.0,-0.26691,0.00016,17.60184]
[1776954517632,39.51,77782.32,0.0,-0.26604,0.00016,17.57409]
[1776954517898,39.51,77782.32,0.0,-0.26604,0.00016,17.57409]
[1776954518048,39.5,77782.5,0.0,-0.26601,0.00016,17.57314]
[1776954521179,39.5,77779.94,0.0,-0.26641,0.00016,17.58575]
[1776954521931,39.5,77779.94,0.0,-0.26641,0.00016,17.58575]
[1776954521970,39.5,77776.29,0.0,-0.26697,0.00016,17.60372]
[1776954527287,39.5,77781.91,0.0,-0.26609,0.00016,17.57575]
[1776954527388,39.5,77788.83,0.0,-0.26502,0.00015,17.54133]
[1776954531221,39.5,77786.93,0.0,-0.26532,0.00015,17.55089]
[1776954536254,39.5,77784.48,0.0,-0.2657,0.00016,17.56304]
[1776954537261,39.5,77777.82,0.0,-0.26673,0.00016,17.59607]
[1776954538989,39.5,77777.82,0.0,-0.26673,0.00016,17.59607]
[1776954539091,39.5,77780.96,0.0,-0.26624,0.00016,17.58046]
[1776954539760,39.5,77834.6,0.0,-0.25798,0.00015,17.31078]
[1776954540424,39.5,77834.6,0.0,-0.25798,0.00015,17.31078]
[1776954540625,39.5,77834.6,0.0,-0.25798,0.00015,17.31078]
[1776954540692,39.5,77834.6,0.0,-0.25798,0.00015,17.31078]
[1776954540727,39.5,77860.76,0.0,-0.25401,0.00015,17.17684]
[1776954542307,39.5,77850.81,0.0,-0.25551,0.00015,17.22793]
[1776954543729,39.5,77850.81,0.0,-0.25551,0.00015,17.22793]
[1776954543821,39.5,77847.78,0.0,-0.25597,0.00015,17.24346]
[1776954548294,39.5,77844.77,0.0,-0.25643,0.00015,17.25868]
[1776954548969,39.5,77846.24,0.0,-0.2562,0.00015,17.251]
[1776954554069,39.5,77849.76,0.0,-0.25566,0.00015,17.23273]
[1776954556125,39.5,77850.03,0.0,-0.25561,0.00015,17.23129]
[1776954556149,39.5,77850.03,0.0,-0.25561,0.00015,17.23129]
[1776954556401,39.5,77845.84,0.0,-0.25625,0.00015,17.25267]
[1776954558047,39.5,77838.83,0.0,-0.25732,0.00015,17.28848]
[1776954563451,39.5,77843.21,0.0,-0.25665,0.00015,17.26602]
[1776954566469,39.5,77836.02,0.0,-0.25774,0.00015,17.30267]
[1776954569682,39.5,77832.03,0.0,-0.25835,0.00015,17.32286]
[1776954573228,39.49,77829.5,0.0,-0.25868,0.00015,17.33045]
[1776954573260,39.49,77829.5,0.0,-0.25868,0.00015,17.33045]
[1776954573275,39.49,77829.5,0.0,-0.25868,0.00015,17.33045]
[1776954573946,39.49,77829.5,0.0,-0.25868,0.00015,17.33045]
[1776954574047,39.49,77824.75,0.0,-0.25941,0.00015,17.35451]
[1776954574757,39.49,77824.75,0.0,-0.25941,0.00015,17.35451]
[1776954574763,39.49,77824.75,0.0,-0.25941,0.00015,17.35451]
[1776954575185,39.49,77824.75,0.0,-0.25941,0.00015,17.35451]
[1776954574839,39.49,77822.75,0.0,-0.25971,0.00015,17.36458]
[1776954576008,39.49,77822.75,0.0,-0.25971,0.00015,17.36458]
[1776954576063,39.49,77822.11,0.0,-0.25981,0.00015,17.36774]
[1776954576623,39.49,77822.11,0.0,-0.25981,0.00015,17.36774]
[1776954576646,39.49,77817.3,0.0,-0.26055,0.00015,17.39207]
[1776954577922,39.49,77817.3,0.0,-0.26055,0.00015,17.39207]
[1776954581566,39.49,77810.93,0.0,-0.26151,0.00015,17.42371]
[1776954581610,39.49,77810.93,0.0,-0.26151,0.00015,17.42371]
[1776954582719,39.49,77807.61,0.0,-0.26202,0.00015,17.44043]
[1776954582927,39.49,77804.49,0.0,-0.2625,0.00015,17.456]
[1776954585003,39.49,77804.49,0.0,-0.2625,0.00015,17.45595]
[1776954585105,39.49,77793.0,0.0,-0.26427,0.00015,17.51332]
[1776954586100,39.49,77793.0,0.0,-0.26427,0.00015,17.51332]
[1776954586151,39.49,77792.5,0.0,-0.26434,0.00015,17.5157]
[1776954591324,39.49,77789.0,0.0,-0.26487,0.00015,17.53268]
[1776954592171,39.49,77789.0,0.0,-0.26487,0.00015,17.53268]
[1776954592783,39.48,77783.7,0.0,-0.26569,0.00016,17.55896]
[1776954593157,39.48,77783.7,0.0,-0.26569,0.00016,17.55896]
[1776954593154,39.48,77754.29,0.0,-0.27027,0.00016,17.70403]
[1776954593360,39.48,77754.29,0.0,-0.27027,0.00016,17.70403]
[1776954593413,39.48,77754.29,0.0,-0.27027,0.00016,17.70403]
[1776954593567,39.48,77754.29,0.0,-0.27027,0.00016,17.70403]
[1776954594237,39.48,77731.2,0.0,-0.27389,0.00016,17.81638]
[1776954594452,39.48,77731.2,0.0,-0.27389,0.00016,17.81638]
[1776954594691,39.48,77731.2,0.0,-0.27389,0.00016,17.81638]
[1776954594764,39.48,77729.01,0.0,-0.27423,0.00016,17.82692]
[1776954595786,39.48,77729.01,0.0,-0.27423,0.00016,17.82692]
[1776954595791,39.48,77727.94,0.0,-0.2744,0.00016,17.83202]
[1776954596553,39.48,77727.94,0.0,-0.2744,0.00016,17.83202]
[1776954596581,39.48,77727.94,0.0,-0.2744,0.00016,17.83202]
[1776954597093,39.48,77727.94,0.0,-0.2744,0.00016,17.83202]
[1776954597176,39.48,77732.36,0.0,-0.2737,0.00016,17.81064]
[1776954599001,39.48,77732.36,0.0,-0.2737,0.00016,17.81057]
[1776954599103,39.48,77736.65,0.0,-0.27302,0.00016,17.78966]
[1776954599914,39.48,77736.65,0.0,-0.27302,0.00016,17.78966]
[1776954600313,39.48,77736.79,0.0,-0.273,0.00016,17.78889]
[1776954600950,39.48,77738.45,0.0,-0.27273,0.00016,17.78064]
[1776954601573,39.48,77738.45,0.0,-0.27273,0.00016,17.78064]
[1776954601814,39.48,77749.74,0.0,-0.27096,0.00016,17.7256]
[1776954602705,39.48,77749.74,0.0,-0.27096,0.00016,17.7256]
[1776954602832,39.48,77749.74,0.0,-0.27096,0.00016,17.7256]
[1776954603090,39.48,77749.74,0.0,-0.27096,0.00016,17.7256]
[1776954603234,39.48,77754.93,0.0,-0.27014,0.00016,17.7001]
[1776954603287,39.48,77754.93,0.0,-0.27014,0.00016,17.7001]
[1776954603515,39.48,77754.93,0.0,-0.27014,0.00016,17.7001]
[1776954603739,39.48,77754.93,0.0,-0.27014,0.00016,17.7001]
[1776954604209,39.48,77754.93,0.0,-0.27014,0.00016,17.7001]
[1776954604187,39.48,77770.86,0.0,-0.26765,0.00016,17.62164]
[1776954604748,39.48,77770.86,0.0,-0.26765,0.00016,17.62149]
[1776954606243,39.48,77780.2,0.0,-0.26619,0.00016,17.57521]
[1776954607426,39.48,77780.2,0.0,-0.26619,0.00016,17.5752]
[1776954607656,39.48,77780.2,0.0,-0.26619,0.00016,17.5752]
[1776954607763,39.48,77782.89,0.0,-0.26578,0.00016,17.56181]
[1776954610481,39.48,77785.41,0.0,-0.26539,0.00016,17.54928]
[1776954610879,39.48,77785.41,0.0,-0.26539,0.00016,17.54928]
[1776954611927,39.48,77786.14,0.0,-0.26527,0.00016,17.54566]
[1776954611964,39.48,77786.14,0.0,-0.26527,0.00016,17.54566]
[1776954612228,39.48,77786.55,0.0,-0.26521,0.00016,17.54364]
[1776954613412,39.48,77786.55,0.0,-0.26521,0.00016,17.54365]
[1776954613813,39.48,77795.9,0.0,-0.26376,0.00015,17.49691]
[1776954617401,39.48,77795.11,0.0,-0.26388,0.00015,17.50072]
[1776954617870,39.48,77795.11,0.0,-0.26388,0.00015,17.50072]
[1776954618090,39.48,77795.11,0.0,-0.26388,0.00015,17.50072]
[1776954618179,39.48,77808.05,0.0,-0.26188,0.00015,17.43578]
[1776954618311,39.48,77808.05,0.0,-0.26188,0.00015,17.43578]
[1776954618345,39.48,77808.05,0.0,-0.26188,0.00015,17.43578]
[1776954618514,39.48,77808.05,0.0,-0.26188,0.00015,17.43578]
[1776954619083,39.48,77808.05,0.0,-0.26188,0.00015,17.43578]
[1776954619182,39.48,77817.66,0.0,-0.2604,0.00015,17.38729]
[1776954619683,39.48,77817.66,0.0,-0.2604,0.00015,17.38729]
[1776954619697,39.48,77817.66,0.0,-0.2604,0.00015,17.38729]
[1776954619944,39.48,77814.76,0.0,-0.26085,0.00015,17.40194]
[1776954621132,39.48,77819.07,0.0,-0.26019,0.00015,17.38013]
[1776954624126,39.48,77818.07,0.0,-0.26034,0.00015,17.38527]
[1776954626096,39.48,77818.95,0.0,-0.26021,0.00015,17.3809]
[1776954626150,39.48,77818.95,0.0,-0.26021,0.00015,17.3809]
[1776954626248,39.48,77820.03,0.0,-0.26005,0.00015,17.37547]
[1776954627846,39.48,77826.03,0.0,-0.25912,0.00015,17.34502]
[1776954628760,39.48,77831.46,0.0,-0.25829,0.00015,17.31743]
[1776954629649,39.48,77831.46,0.0,-0.25829,0.00015,17.31745]
[1776954629689,39.48,77831.46,0.0,-0.25829,0.00015,17.31745]
[1776954630041,39.48,77832.6,0.0,-0.25812,0.00015,17.3116]
[1776954630943,39.48,77832.6,0.0,-0.25812,0.00015,17.3116]
[1776954630949,39.48,77832.6,0.0,-0.25812,0.00015,17.3116]
[1776954631652,39.48,77830.75,0.0,-0.25836,0.00015,17.31609]
[1776954632650,39.48,77830.75,0.0,-0.25836,0.00015,17.31603]
[1776954632929,39.48,77830.75,0.0,-0.25836,0.00015,17.31603]
[1776954633098,39.48,77841.51,0.0,-0.25671,0.00015,17.2611]
[1776954636607,39.48,77846.02,0.0,-0.25603,0.00015,17.23811]
[1776954637181,39.48,77846.02,0.0,-0.25603,0.00015,17.23811]
[1776954637245,39.48,77848.51,0.0,-0.25565,0.00015,17.22538]
[1776954637759,39.48,77848.51,0.0,-0.25565,0.00015,17.22538]
[1776954637991,39.48,77848.51,0.0,-0.25565,0.00015,17.22543]
[1776954639213,39.48,77856.75,0.0,-0.2544,0.00015,17.18313]
[1776954639953,39.48,77856.75,0.0,-0.2544,0.00015,17.18313]
[1776954640037,39.48,77864.79,0.0,-0.25318,0.00015,17.14161]
[1776954640389,39.48,77864.79,0.0,-0.25318,0.00015,17.14161]
[1776954640634,39.48,77864.79,0.0,-0.25318,0.00015,17.14161]
[1776954640829,39.48,77864.79,0.0,-0.25318,0.00015,17.14161]
[1776954642237,39.48,77868.13,0.0,-0.25268,0.00015,17.12432]
[1776954642860,39.48,77868.13,0.0,-0.25268,0.00015,17.12431]
[1776954643254,39.48,77860.66,0.0,-0.25381,0.00015,17.16287]
[1776954644055,39.48,77860.66,0.0,-0.25381,0.00015,17.16287]
[1776954644233,39.48,77852.59,0.0,-0.25503,0.00015,17.20442]
[1776954644455,39.48,77852.59,0.0,-0.25503,0.00015,17.20442]
[1776954645379,39.48,77848.81,0.0,-0.25561,0.00015,17.22387]
[1776954646204,39.48,77848.81,0.0,-0.25561,0.00015,17.22387]
[1776954646227,39.48,77857.15,0.0,-0.25434,0.00015,17.18104]
[1776954646807,39.48,77857.15,0.0,-0.25434,0.00015,17.18104]
[1776954647277,39.48,77865.84,0.0,-0.25303,0.00015,17.1362]
[1776954647752,39.48,77865.84,0.0,-0.25303,0.00015,17.1362]
[1776954647768,39.48,77865.84,0.0,-0.25303,0.00015,17.1362]
[1776954648030,39.48,77865.84,0.0,-0.25303,0.00015,17.1362]
[1776954648095,39.48,77865.65,0.0,-0.25306,0.00015,17.13724]
[1776954648488,39.48,77865.65,0.0,-0.25306,0.00015,17.13724]
[1776954648883,39.48,77865.65,0.0,-0.25306,0.00015,17.13724]
[1776954649696,39.48,77865.38,0.0,-0.2531,0.00015,17.13869]
[1776954649819,39.48,77865.38,0.0,-0.2531,0.00015,17.13869]
[1776954650079,39.48,77865.38,0.0,-0.2531,0.00015,17.13865]
[1776954652968,39.48,77865.55,0.0,-0.25307,0.00015,17.13772]
[1776954653106,39.48,77862.14,0.0,-0.25359,0.00015,17.15531]
[1776954654341,39.48,77857.97,0.0,-0.25422,0.00015,17.17678]
[1776954654649,39.48,77857.97,0.0,-0.25422,0.00015,17.17678]
[1776954656088,39.48,77858.09,0.0,-0.2542,0.00015,17.17613]
[1776954656214,39.48,77858.09,0.0,-0.2542,0.00015,17.17613]
[1776954656365,39.48,77854.47,0.0,-0.25475,0.00015,17.19472]
[1776954656370,39.48,77854.47,0.0,-0.25475,0.00015,17.19472]
[1776954656764,39.48,77854.47,0.0,-0.25475,0.00015,17.19472]
[1776954656795,39.48,77854.47,0.0,-0.25475,0.00015,17.19472]
[1776954656896,39.48,77854.47,0.0,-0.25475,0.00015,17.19472]
[1776954657133,39.48,77854.47,0.0,-0.25475,0.00015,17.19472]
[1776954658149,39.48,77854.47,0.0,-0.25475,0.00015,17.19472]
[1776954658278,39.48,77837.42,0.0,-0.25734,0.00015,17.28205]
[1776954662409,39.48,77835.65,0.0,-0.25761,0.00015,17.29099]
[1776954663171,39.48,77839.06,0.0,-0.25709,0.00015,17.27356]
[1776954663372,39.48,77839.06,0.0,-0.25709,0.00015,17.27356]
[1776954664164,39.48,77839.06,0.0,-0.25709,0.00015,17.27356]
[1776954664281,39.48,77839.06,0.0,-0.25709,0.00015,17.27356]
[1776954664265,39.48,77851.83,0.0,-0.25514,0.00015,17.20815]
[1776954665187,39.48,77851.83,0.0,-0.25514,0.00015,17.20815]
[1776954670074,39.48,77851.28,0.0,-0.25523,0.00015,17.211]
[1776954670379,39.48,77846.79,0.0,-0.25591,0.00015,17.23401]
[1776954671233,39.48,77846.31,0.0,-0.25598,0.00015,17.23644]
[1776954676203,39.48,77847.53,0.0,-0.25579,0.00015,17.2301]
[1776954676256,39.48,77847.53,0.0,-0.25579,0.00015,17.2301]
[1776954676299,39.48,77855.1,0.0,-0.25464,0.00015,17.19121]
[1776954676466,39.48,77855.1,0.0,-0.25464,0.00015,17.19121]
[1776954677274,39.48,77855.1,0.0,-0.25464,0.00015,17.19119]
[1776954682311,39.47,77860.49,0.0,-0.25382,0.00015,17.16332]
[1776954687090,39.47,77866.43,0.0,-0.25292,0.00015,17.13248]
[1776954687343,39.47,77864.99,0.0,-0.25314,0.00015,17.13991]
[1776954687618,39.47,77864.99,0.0,-0.25314,0.00015,17.13991]
[1776954688699,39.47,77864.68,0.0,-0.25318,0.00015,17.14149]
[1776954689270,39.47,77864.68,0.0,-0.25318,0.00015,17.14149]
[1776954689359,39.47,77868.43,0.0,-0.25261,0.00015,17.12209]
[1776954690064,39.47,77868.43,0.0,-0.25261,0.00015,17.12209]
[1776954691635,39.47,77876.41,0.0,-0.25137,0.00015,17.07585]
[1776954697876,39.48,77879.47,0.0,-0.25092,0.00015,17.06027]
[1776954700057,39.48,77880.32,0.0,-0.2508,0.00015,17.05614]
[1776954700915,39.48,77884.17,0.0,-0.25022,0.00015,17.03622]
[1776954701230,39.48,77884.17,0.0,-0.25022,0.00015,17.03622]
[1776954701311,39.48,77887.19,0.0,-0.24977,0.00015,17.02053]
[1776954701599,39.48,77887.19,0.0,-0.24977,0.00015,17.02053]
[1776954702216,39.48,77887.19,0.0,-0.24977,0.00015,17.02053]
[1776954702274,39.48,77886.94,0.0,-0.24981,0.00015,17.02186]
[1776954702827,39.48,77886.94,0.0,-0.24981,0.00015,17.02186]
[1776954702839,39.48,77886.94,0.0,-0.24981,0.00015,17.02186]
[1776954702842,39.48,77886.94,0.0,-0.24981,0.00015,17.02186]
[1776954702940,39.48,77884.41,0.0,-0.25019,0.00015,17.03505]
[1776954704822,39.48,77884.41,0.0,-0.25019,0.00015,17.03507]
[1776954704913,39.48,77884.41,0.0,-0.25019,0.00015,17.03507]
[1776954705014,39.48,77882.79,0.0,-0.25043,0.00015,17.04349]
[1776954706479,39.48,77891.3,0.0,-0.24915,0.00015,16.99907]
[1776954708079,39.48,77899.84,0.0,-0.24787,0.00015,16.95438]
[1776954708857,39.48,77899.84,0.0,-0.24787,0.00015,16.95438]
[1776954709329,39.48,77899.84,0.0,-0.24787,0.00015,16.95438]
[1776954709296,39.48,77888.97,0.0,-0.24951,0.00015,17.0114]
[1776954709526,39.48,77888.97,0.0,-0.24951,0.00015,17.0114]
[1776954709601,39.48,77888.97,0.0,-0.24951,0.00015,17.0114]
[1776954709668,39.48,77888.97,0.0,-0.24951,0.00015,17.0114]
[1776954710238,39.48,77875.75,0.0,-0.25149,0.00015,17.08019]
[1776954710883,39.48,77875.75,0.0,-0.25149,0.00015,17.08019]
[1776954711436,39.48,77852.29,0.0,-0.25505,0.00015,17.20149]
[1776954712470,39.48,77850.71,0.0,-0.25529,0.00015,17.2096]
[1776954712642,39.48,77850.71,0.0,-0.25529,0.00015,17.2096]
[1776954712847,39.48,77850.71,0.0,-0.25529,0.00015,17.2096]
[1776954712867,39.48,77850.71,0.0,-0.25529,0.00015,17.2096]
[1776954713204,39.48,77850.71,0.0,-0.25529,0.00015,17.2096]
[1776954713214,39.48,77850.71,0.0,-0.25529,0.00015,17.2096]
[1776954713234,39.48,77850.71,0.0,-0.25529,0.00015,17.2096]
[1776954713239,39.48,77850.71,0.0,-0.25529,0.00015,17.2096]
[1776954713344,39.48,77850.71,0.0,-0.25529,0.00015,17.2096]
[1776954713366,39.48,77850.19,0.0,-0.25537,0.00015,17.21231]
[1776954713434,39.48,77850.19,0.0,-0.25537,0.00015,17.21231]
[1776954713967,39.48,77850.19,0.0,-0.25537,0.00015,17.21231]
[1776954714181,39.48,77850.19,0.0,-0.25537,0.00015,17.21231]
[1776954714365,39.48,77850.19,0.0,-0.25537,0.00015,17.21231]
[1776954714240,39.48,77849.17,0.0,-0.25552,0.00015,17.21754]
[1776954714959,39.48,77849.17,0.0,-0.25552,0.00015,17.21754]
[1776954714976,39.48,77849.17,0.0,-0.25552,0.00015,17.21754]
[1776954715336,39.48,77849.17,0.0,-0.25552,0.00015,17.21754]
[1776954715357,39.48,77840.85,0.0,-0.25679,0.00015,17.2602]
[1776954715556,39.48,77840.85,0.0,-0.25679,0.00015,17.2602]
[1776954716116,39.48,77826.43,0.0,-0.259,0.00015,17.33375]
[1776954717005,39.48,77826.43,0.0,-0.259,0.00015,17.33375]
[1776954718409,39.48,77820.49,0.0,-0.25991,0.00015,17.36388]
[1776954719156,39.48,77820.49,0.0,-0.25991,0.00015,17.36388]
[1776954719168,39.48,77820.49,0.0,-0.25991,0.00015,17.36388]
[1776954719225,39.48,77820.49,0.0,-0.25991,0.00015,17.36388]
[1776954719320,39.48,77817.01,0.0,-0.26044,0.00015,17.38151]
[1776954719409,39.48,77817.01,0.0,-0.26044,0.00015,17.38151]
[1776954720120,39.48,77812.01,0.0,-0.26121,0.00015,17.40676]
[1776954721400,39.48,77816.42,0.0,-0.26053,0.00015,17.38444]
[1776954721440,39.48,77816.42,0.0,-0.26053,0.00015,17.38444]
[1776954721964,39.48,77816.42,0.0,-0.26053,0.00015,17.38444]
[1776954721998,39.48,77818.96,0.0,-0.26014,0.00015,17.37159]
[1776954723426,39.48,77818.96,0.0,-0.26014,0.00015,17.37158]
[1776954723573,39.48,77818.96,0.0,-0.26014,0.00015,17.37158]
[1776954724085,39.48,77818.96,0.0,-0.26014,0.00015,17.37158]
[1776954724247,39.48,77818.96,0.0,-0.26014,0.00015,17.37158]
[1776954724349,39.48,77828.4,0.0,-0.2587,0.00015,17.32374]
[1776954727270,39.48,77832.96,0.0,-0.258,0.00015,17.30056]
[1776954727340,39.48,77836.32,0.0,-0.25749,0.00015,17.28361]
[1776954728802,39.48,77836.32,0.0,-0.25749,0.00015,17.28361]
[1776954728904,39.48,77845.98,0.0,-0.25602,0.00015,17.23425]
[1776954733036,39.48,77842.68,0.0,-0.25653,0.00015,17.25133]
[1776954733252,39.48,77842.68,0.0,-0.25653,0.00015,17.25133]
[1776954733861,39.48,77854.38,0.0,-0.25475,0.00015,17.19138]
[1776954735517,39.48,77854.38,0.0,-0.25475,0.00015,17.19144]
[1776954735688,39.48,77864.0,0.0,-0.25329,0.00015,17.14191]
[1776954739622,39.49,77859.41,0.0,-0.254,0.00015,17.1659]
[1776954740752,39.49,77859.41,0.0,-0.254,0.00015,17.1659]
[1776954740783,39.49,77859.41,0.0,-0.254,0.00015,17.1659]
[1776954741026,39.49,77859.41,0.0,-0.254,0.00015,17.1659]
[1776954741211,39.49,77872.73,0.0,-0.25199,0.00015,17.09714]
[1776954741995,39.49,77872.73,0.0,-0.25199,0.00015,17.09714]
[1776954742003,39.49,77886.4,0.0,-0.24993,0.00015,17.0262]
[1776954742825,39.49,77886.4,0.0,-0.24993,0.00015,17.0262]
[1776954744550,39.49,77885.55,0.0,-0.25006,0.00015,17.0308]
[1776954745793,39.49,77875.75,0.0,-0.25154,0.00015,17.08195]
[1776954750896,39.49,77876.05,0.0,-0.25151,0.00015,17.08069]
[1776954750921,39.49,77876.05,0.0,-0.25151,0.00015,17.08069]
[1776954756553,39.49,77868.31,0.0,-0.25264,0.00015,17.11598]
[1776954756835,39.49,77876.17,0.0,-0.25145,0.00015,17.07525]
[1776954757536,39.49,77876.17,0.0,-0.25145,0.00015,17.07525]
[1776954758382,39.49,77876.17,0.0,-0.25145,0.00015,17.07525]
[1776954758352,39.49,77889.66,0.0,-0.24942,0.00015,17.00511]
[1776954759312,39.49,77896.79,0.0,-0.24836,0.00015,16.96798]
[1776954761030,39.49,77896.89,0.0,-0.24835,0.00015,16.96761]
[1776954761131,39.49,77895.87,0.0,-0.2485,0.00015,16.97295]
[1776954761959,39.49,77895.87,0.0,-0.2485,0.00015,16.97295]
[1776954761974,39.49,77896.91,0.0,-0.24835,0.00015,16.96766]
[1776954762655,39.49,77896.91,0.0,-0.24835,0.00015,16.96766]
[1776954763380,39.49,77896.59,0.0,-0.24841,0.00015,16.96964]
[1776954764801,39.49,77896.59,0.0,-0.24841,0.00015,16.96964]
[1776954767912,39.5,77885.43,0.0,-0.25009,0.00015,17.02833]
[1776954771468,39.5,77879.36,0.0,-0.25101,0.00015,17.06007]
[1776954771490,39.5,77879.36,0.0,-0.25101,0.00015,17.06007]
[1776954771876,39.5,77879.36,0.0,-0.25101,0.00015,17.06007]
[1776954771898,39.5,77879.36,0.0,-0.25101,0.00015,17.06007]
[1776954771999,39.5,77876.07,0.0,-0.2515,0.00015,17.07719]
[1776954774941,39.5,77872.97,0.0,-0.25198,0.00015,17.0934]
[1776954775042,39.5,77873.98,0.0,-0.25182,0.00015,17.08817]
[1776954776338,39.5,77873.98,0.0,-0.25182,0.00015,17.08817]
[1776954776427,39.5,77872.26,0.0,-0.25208,0.00015,17.0971]
[1776954777236,39.5,77862.2,0.0,-0.2536,0.00015,17.14908]
[1776954782325,39.5,77858.65,0.0,-0.25415,0.00015,17.16758]
[1776954782410,39.5,77858.65,0.0,-0.25415,0.00015,17.16758]
[1776954782415,39.5,77853.99,0.0,-0.25486,0.00015,17.19167]
[1776954784426,39.5,77846.43,0.0,-0.25601,0.00015,17.23049]
[1776954790449,39.5,77844.19,0.0,-0.25635,0.00015,17.24192]
[1776954793397,39.5,77848.46,0.0,-0.2557,0.00015,17.22008]
[1776954793448,39.5,77848.46,0.0,-0.2557,0.00015,17.22008]
[1776954793473,39.5,77848.62,0.0,-0.25568,0.00015,17.21928]
[1776954793506,39.5,77848.62,0.0,-0.25568,0.00015,17.21928]
[1776954794515,39.5,77848.62,0.0,-0.25568,0.00015,17.21928]
[1776954795110,39.5,77854.89,0.0,-0.25472,0.00015,17.18713]
[1776954800145,39.5,77854.04,0.0,-0.25486,0.00015,17.19183]
[1776954800653,39.5,77854.04,0.0,-0.25486,0.00015,17.19183]
[1776954801152,39.5,77850.02,0.0,-0.25547,0.00015,17.21253]
[1776954804172,39.5,77842.54,0.0,-0.25662,0.00015,17.25096]
[1776954805017,39.5,77842.54,0.0,-0.25662,0.00015,17.25096]
[1776954805402,39.5,77842.54,0.0,-0.25662,0.00015,17.25096]
[1776954805404,39.5,77841.86,0.0,-0.25672,0.00015,17.25445]
[1776954806191,39.5,77832.9,0.0,-0.25809,0.00015,17.30013]
[1776954807566,39.5,77832.9,0.0,-0.25809,0.00015,17.30013]
[1776954808677,39.5,77837.62,0.0,-0.25737,0.00015,17.27604]
[1776954808769,39.5,77837.62,0.0,-0.25737,0.00015,17.27604]
[1776954809207,39.5,77846.31,0.0,-0.25604,0.00015,17.23163]
[1776954814243,39.5,77845.25,0.0,-0.25617,0.00015,17.23238]
[1776954817151,39.51,77849.73,0.0,-0.25549,0.00015,17.20956]
[1776954817423,39.51,77849.73,0.0,-0.25549,0.00015,17.20956]
[1776954817401,39.51,77855.06,0.0,-0.25468,0.00015,17.18225]
[1776954819277,39.51,77862.11,0.0,-0.25361,0.00015,17.14598]
[1776954823450,39.51,77861.78,0.0,-0.25367,0.00015,17.14782]
[1776954824724,39.51,77865.28,0.0,-0.25314,0.00015,17.1299]
[1776954825320,39.51,77864.26,0.0,-0.2533,0.00015,17.13515]
[1776954826239,39.51,77864.26,0.0,-0.2533,0.00015,17.13515]
[1776954826340,39.51,77863.11,0.0,-0.25347,0.00015,17.14104]
[1776954830290,39.51,77862.42,0.0,-0.25357,0.00015,17.14452]
[1776954830360,39.51,77870.67,0.0,-0.25233,0.00015,17.10197]
[1776954835391,39.51,77864.23,0.0,-0.2533,0.00015,17.13518]
[1776954837028,39.51,77868.17,0.0,-0.2527,0.00015,17.11487]
[1776954837430,39.51,77868.17,0.0,-0.2527,0.00015,17.11487]
[1776954837483,39.51,77859.36,0.0,-0.25404,0.00015,17.16032]
[1776954839420,39.51,77850.27,0.0,-0.25542,0.00015,17.2071]
[1776954840690,39.51,77848.17,0.0,-0.25574,0.00015,17.21788]
[1776954841101,39.51,77848.17,0.0,-0.25574,0.00015,17.21788]
[1776954841126,39.51,77848.17,0.0,-0.25574,0.00015,17.21788]
[1776954841435,39.51,77847.98,0.0,-0.25577,0.00015,17.21888]
[1776954842509,39.51,77834.86,0.0,-0.25777,0.00015,17.2859]
[1776954848034,39.51,77836.6,0.0,-0.2575,0.00015,17.27698]
[1776954849318,39.51,77833.87,0.0,-0.25792,0.00015,17.29095]
[1776954854525,39.51,77834.84,0.0,-0.25777,0.00015,17.28597]
[1776954859562,39.51,77838.58,0.0,-0.2572,0.00015,17.26694]
[1776954865093,39.51,77842.62,0.0,-0.25658,0.00015,17.24634]
[1776954865577,39.51,77842.62,0.0,-0.25658,0.00015,17.24634]
[1776954865152,39.51,77851.26,0.0,-0.25527,0.00015,17.20207]
[1776954866348,39.51,77851.26,0.0,-0.25527,0.00015,17.20207]
[1776954867425,39.51,77849.09,0.0,-0.2556,0.00015,17.21321]
[1776954872919,39.51,77847.33,0.0,-0.25583,0.00015,17.21742]
[1776954875880,39.51,77848.49,0.0,-0.25565,0.00015,17.21152]
[1776954877109,39.51,77840.04,0.0,-0.25694,0.00015,17.25477]
[1776954883067,39.51,77839.91,0.0,-0.25696,0.00015,17.25536]
[1776954887113,39.51,77840.03,0.0,-0.25693,0.00015,17.25458]
[1776954887155,39.51,77830.62,0.0,-0.25837,0.00015,17.30249]
[1776954887922,39.51,77830.62,0.0,-0.25837,0.00015,17.30249]
[1776954888023,39.51,77827.26,0.0,-0.25888,0.00015,17.31949]
[1776954889783,39.51,77827.26,0.0,-0.25888,0.00015,17.31945]
[1776954890544,39.51,77825.53,0.0,-0.25914,0.00015,17.32813]
[1776954890684,39.51,77825.53,0.0,-0.25914,0.00015,17.32813]
[1776954890798,39.51,77826.07,0.0,-0.25906,0.00015,17.32539]
[1776954895816,39.51,77827.66,0.0,-0.25881,0.00015,17.31723]
[1776954898056,39.51,77827.22,0.0,-0.25888,0.00015,17.31949]
[1776954898072,39.51,77830.11,0.0,-0.25844,0.00015,17.30483]
[1776954903016,39.51,77828.52,0.0,-0.25869,0.00015,17.31302]
[1776954903500,39.51,77828.52,0.0,-0.25869,0.00015,17.31302]
[1776954903547,39.51,77828.44,0.0,-0.2587,0.00015,17.31347]
[1776954905560,39.51,77828.96,0.0,-0.25862,0.00015,17.31083]
[1776954904882,39.51,77815.95,0.0,-0.26062,0.00015,17.37679]
[1776954909938,39.51,77814.25,0.0,-0.26088,0.00015,17.38526]
[1776954915616,39.5,77813.39,0.0,-0.261,0.00015,17.38934]
[1776954915955,39.5,77818.4,0.0,-0.26023,0.00015,17.36401]
[1776954918977,39.51,77825.92,0.0,-0.25908,0.00015,17.32604]
[1776954923643,39.51,77821.64,0.0,-0.25974,0.00015,17.3479]
[1776954924585,39.51,77811.38,0.0,-0.26132,0.00015,17.3998]
[1776954924792,39.51,77811.38,0.0,-0.26132,0.00015,17.3998]
[1776954925386,39.51,77795.48,0.0,-0.26377,0.00015,17.47962]
[1776954927474,39.51,77795.48,0.0,-0.26377,0.00015,17.47961]
[1776954927522,39.51,77794.44,0.0,-0.26393,0.00015,17.48472]
[1776954928226,39.51,77794.44,0.0,-0.26393,0.00015,17.48472]
[1776954928293,39.51,77794.44,0.0,-0.26393,0.00015,17.48472]
[1776954928306,39.51,77796.13,0.0,-0.26367,0.00015,17.47627]
[1776954932134,39.51,77795.52,0.0,-0.26372,0.00015,17.47437]
[1776954933189,39.5,77807.93,0.0,-0.2618,0.00015,17.41196]
[1776954934329,39.5,77807.93,0.0,-0.2618,0.00015,17.41196]
[1776954934430,39.5,77812.31,0.0,-0.26112,0.00015,17.38983]
[1776954934758,39.5,77812.31,0.0,-0.26112,0.00015,17.38983]
[1776954935018,39.5,77812.31,0.0,-0.26112,0.00015,17.38983]
[1776954935105,39.5,77821.03,0.0,-0.25978,0.00015,17.34578]
[1776954936748,39.5,77821.03,0.0,-0.25979,0.00015,17.34581]
[1776954937334,39.5,77833.07,0.0,-0.25794,0.00015,17.28476]
[1776954939526,39.51,77833.07,0.0,-0.25795,0.00015,17.28484]
[1776954941010,39.51,77837.75,0.0,-0.25723,0.00015,17.26098]
[1776954941508,39.51,77837.75,0.0,-0.25723,0.00015,17.26098]
[1776954941570,39.51,77837.75,0.0,-0.25723,0.00015,17.26098]
[1776954941641,39.51,77838.7,0.0,-0.25709,0.00015,17.25613]
[1776954942635,39.5,77846.44,0.0,-0.25591,0.00015,17.21653]
[1776954942997,39.5,77846.44,0.0,-0.25591,0.00015,17.21653]
[1776954943422,39.5,77847.58,0.0,-0.25573,0.00015,17.21069]
[1776954946179,39.51,77840.77,0.0,-0.25677,0.00015,17.24558]
[1776954951582,39.5,77841.3,0.0,-0.25669,0.00015,17.24283]
[1776954951589,39.5,77849.03,0.0,-0.25551,0.00015,17.20326]
[1776954956921,39.51,77852.78,0.0,-0.25495,0.00015,17.18421]
[1776954959993,39.51,77854.92,0.0,-0.25463,0.00015,17.17331]
[1776954960344,39.51,77861.4,0.0,-0.25364,0.00015,17.13999]
[1776954961701,39.51,77861.4,0.0,-0.25364,0.00015,17.13999]
[1776954961793,39.51,77860.95,0.0,-0.25371,0.00015,17.14234]
[1776954962369,39.51,77860.95,0.0,-0.25371,0.00015,17.14234]
[1776954962568,39.51,77860.95,0.0,-0.25371,0.00015,17.14234]
[1776954962604,39.51,77879.14,0.0,-0.25097,0.00015,17.04828]
[1776954963032,39.51,77879.14,0.0,-0.25097,0.00015,17.04828]
[1776954963381,39.51,77879.14,0.0,-0.25097,0.00015,17.04828]
[1776954963445,39.51,77892.2,0.0,-0.24901,0.00015,16.98028]
[1776954965382,39.51,77892.2,0.0,-0.24901,0.00015,16.98024]
[1776954965568,39.51,77902.46,0.0,-0.24747,0.00015,16.92662]
[1776954966244,39.51,77902.46,0.0,-0.24747,0.00015,16.92662]
[1776954966300,39.51,77902.46,0.0,-0.24747,0.00015,16.92662]
[1776954966346,39.51,77902.76,0.0,-0.24743,0.00015,16.92511]
[1776954967329,39.51,77902.76,0.0,-0.24743,0.00015,16.92511]
[1776954967544,39.51,77903.12,0.0,-0.24738,0.00015,16.92332]
[1776954970398,39.51,77899.93,0.0,-0.24785,0.00015,16.94007]
[1776954970469,39.51,77899.93,0.0,-0.24785,0.00015,16.94007]
[1776954970669,39.51,77887.91,0.0,-0.24966,0.00015,17.00291]
[1776954971030,39.51,77887.91,0.0,-0.24966,0.00015,17.00291]
[1776954971453,39.51,77887.91,0.0,-0.24966,0.00015,17.00291]
[1776954971686,39.51,77887.91,0.0,-0.24966,0.00015,17.00291]
[1776954971660,39.51,77865.34,0.0,-0.25306,0.00015,17.12]
[1776954971965,39.51,77865.34,0.0,-0.25306,0.00015,17.12]
[1776954972085,39.51,77865.34,0.0,-0.25306,0.00015,17.12]
[1776954972128,39.51,77865.34,0.0,-0.25306,0.00015,17.12]
[1776954972371,39.51,77865.34,0.0,-0.25306,0.00015,17.12009]
[1776954973050,39.51,77865.34,0.0,-0.25306,0.00015,17.12009]
[1776954973330,39.51,77865.34,0.0,-0.25306,0.00015,17.12009]
[1776954973652,39.51,77870.05,0.0,-0.25235,0.00015,17.09569]
[1776954973803,39.51,77870.05,0.0,-0.25235,0.00015,17.09569]
[1776954973834,39.51,77870.05,0.0,-0.25235,0.00015,17.09569]
[1776954974691,39.51,77872.29,0.0,-0.25201,0.00015,17.0841]
[1776954974799,39.51,77872.29,0.0,-0.25201,0.00015,17.0841]
[1776954975319,39.51,77872.29,0.0,-0.25201,0.00015,17.0841]
[1776954975693,39.51,77872.29,0.0,-0.25201,0.00015,17.0841]
[1776954975523,39.51,77872.9,0.0,-0.25192,0.00015,17.08094]
[1776954975727,39.51,77872.9,0.0,-0.25192,0.00015,17.08094]
[1776954976520,39.51,77871.54,0.0,-0.25212,0.00015,17.08796]
[1776954979391,39.51,77873.44,0.0,-0.25184,0.00015,17.07815]
[1776954979590,39.51,77873.44,0.0,-0.25184,0.00015,17.07815]
[1776954979690,39.51,77873.44,0.0,-0.25184,0.00015,17.07815]
[1776954979688,39.51,77877.52,0.0,-0.25122,0.00015,17.05705]
[1776954979971,39.51,77877.52,0.0,-0.25122,0.00015,17.05705]
[1776954980306,39.51,77877.52,0.0,-0.25122,0.00015,17.05705]
[1776954981233,39.51,77877.52,0.0,-0.25122,0.00015,17.05705]
[1776954981715,39.51,77886.53,0.0,-0.24987,0.00015,17.01029]
[1776954982788,39.51,77886.53,0.0,-0.24987,0.00015,17.01029]
[1776954983653,39.51,77886.53,0.0,-0.24987,0.00015,17.01029]
[1776954983816,39.51,77885.0,0.0,-0.2501,0.00015,17.01835]
[1776954985682,39.51,77894.83,0.0,-0.24863,0.00015,16.96729]
[1776954986379,39.51,77894.83,0.0,-0.24863,0.00015,16.96729]
[1776954986475,39.51,77894.83,0.0,-0.24863,0.00015,16.96729]
[1776954986700,39.51,77907.49,0.0,-0.24674,0.00015,16.90107]
[1776954986970,39.51,77907.49,0.0,-0.24674,0.00015,16.90107]
[1776954988493,39.51,77919.64,0.0,-0.24494,0.00015,16.83716]
[1776954989982,39.51,77913.44,0.0,-0.24586,0.00015,16.86997]
[1776954990168,39.51,77913.44,0.0,-0.24586,0.00015,16.86997]
[1776954991712,39.51,77908.19,0.0,-0.24665,0.00015,16.89762]
[1776954991743,39.51,77909.21,0.0,-0.24645,0.00015,16.88733]
[1776954994425,39.51,77916.48,0.0,-0.24537,0.00015,16.84912]
[1776954994739,39.51,77916.48,0.0,-0.24537,0.00015,16.84914]
[1776954994912,39.51,77916.48,0.0,-0.24537,0.00015,16.84914]
[1776954995891,39.51,77916.7,0.0,-0.24534,0.00015,16.84802]
[1776954996487,39.51,77916.7,0.0,-0.24534,0.00015,16.84802]
[1776954996662,39.51,77931.17,0.0,-0.2432,0.00015,16.77161]
[1776954996996,39.51,77931.17,0.0,-0.2432,0.00015,16.77161]
[1776954997973,39.51,77931.17,0.0,-0.2432,0.00015,16.77161]
[1776954998576,39.51,77934.38,0.0,-0.24272,0.00015,16.75468]
[1776955003643,39.52,77934.27,0.0,-0.24275,0.00015,16.75561]
[1776955004083,39.52,77934.27,0.0,-0.24275,0.00015,16.75561]
[1776955004279,39.52,77934.27,0.0,-0.24275,0.00015,16.75561]
[1776955004689,39.52,77946.26,0.0,-0.24098,0.00015,16.69186]
[1776955004882,39.52,77946.26,0.0,-0.24098,0.00015,16.69186]
[1776955004964,39.52,77946.26,0.0,-0.24098,0.00015,16.69186]
[1776955006497,39.52,77946.26,0.0,-0.24098,0.00015,16.6919]
[1776955006630,39.52,77946.26,0.0,-0.24098,0.00015,16.6919]
[1776955006684,39.52,77946.26,0.0,-0.24098,0.00015,16.6919]
[1776955006718,39.52,77948.5,0.0,-0.24065,0.00015,16.67997]
[1776955006824,39.52,77948.5,0.0,-0.24065,0.00015,16.67997]
[1776955007561,39.52,77948.5,0.0,-0.24065,0.00015,16.67997]
[1776955007739,39.52,77943.49,0.0,-0.24139,0.00015,16.70664]
[1776955010309,39.52,77944.06,0.0,-0.2413,0.00015,16.70354]
[1776955010657,39.52,77955.63,0.0,-0.2396,0.00015,16.64179]
[1776955013521,39.52,77953.38,0.0,-0.23994,0.00015,16.65402]
[1776955013623,39.52,77953.38,0.0,-0.23994,0.00015,16.65402]
[1776955013720,39.52,77936.06,0.0,-0.24249,0.00015,16.74627]
[1776955013816,39.52,77936.06,0.0,-0.24249,0.00015,16.74627]
[1776955013849,39.52,77936.06,0.0,-0.24249,0.00015,16.74627]
[1776955014686,39.52,77936.06,0.0,-0.24249,0.00015,16.74647]
[1776955016368,39.52,77929.25,0.0,-0.2435,0.00015,16.78269]
[1776955016700,39.52,77933.05,0.0,-0.24295,0.00015,16.76269]
[1776955020728,39.52,77922.01,0.0,-0.24459,0.00015,16.82147]
[1776955021972,39.52,77921.44,0.0,-0.24468,0.00015,16.82452]
[1776955022463,39.52,77921.44,0.0,-0.24468,0.00015,16.82452]
[1776955022782,39.52,77921.44,0.0,-0.24468,0.00015,16.82452]
[1776955022773,39.52,77908.44,0.0,-0.24661,0.00015,16.89301]
[1776955022863,39.52,77908.44,0.0,-0.24661,0.00015,16.89301]
[1776955023037,39.52,77908.44,0.0,-0.24661,0.00015,16.89301]
[1776955023749,39.52,77908.44,0.0,-0.24661,0.00015,16.893]
[1776955027864,39.52,77905.55,0.0,-0.24704,0.00015,16.90808]
[1776955027956,39.52,77905.55,0.0,-0.24704,0.00015,16.90808]
[1776955028785,39.52,77893.74,0.0,-0.2488,0.00015,16.9698]
[1776955030552,39.52,77891.0,0.0,-0.24921,0.00015,16.98401]
[1776955030625,39.52,77891.0,0.0,-0.24921,0.00015,16.98401]
[1776955030797,39.52,77894.17,0.0,-0.24873,0.00015,16.96738]
[1776955031304,39.52,77894.17,0.0,-0.24873,0.00015,16.96738]
[1776955032529,39.52,77895.59,0.0,-0.24852,0.00015,16.95997]
[1776955032636,39.52,77903.18,0.0,-0.24738,0.00015,16.92017]
[1776955034078,39.52,77903.18,0.0,-0.24738,0.00015,16.92011]
[1776955034810,39.52,77914.18,0.0,-0.24574,0.00015,16.86229]
[1776955035357,39.52,77922.89,0.0,-0.24445,0.00015,16.81636]
[1776955036530,39.52,77922.89,0.0,-0.24445,0.00015,16.81636]
[1776955036798,39.52,77922.89,0.0,-0.24445,0.00015,16.81636]
[1776955036797,39.52,77922.36,0.0,-0.24453,0.00015,16.81919]
[1776955037025,39.52,77922.36,0.0,-0.24453,0.00015,16.81919]
[1776955037530,39.52,77929.76,0.0,-0.24343,0.00015,16.78008]
[1776955038144,39.52,77929.76,0.0,-0.24343,0.00015,16.78008]
[1776955038800,39.52,77929.76,0.0,-0.24343,0.00015,16.78008]
[1776955038802,39.52,77941.14,0.0,-0.24175,0.00015,16.71976]
[1776955038816,39.52,77941.14,0.0,-0.24175,0.00015,16.71976]
[1776955038823,39.52,77941.14,0.0,-0.24175,0.00015,16.71976]
[1776955038827,39.52,77941.14,0.0,-0.24175,0.00015,16.71976]
[1776955038829,39.52,77941.14,0.0,-0.24175,0.00015,16.71976]
[1776955039836,39.52,77942.32,0.0,-0.24158,0.00015,16.71348]
[1776955040334,39.52,77942.32,0.0,-0.24158,0.00015,16.71348]
[1776955040399,39.52,77942.32,0.0,-0.24158,0.00015,16.71348]
[1776955040595,39.52,77942.32,0.0,-0.24158,0.00015,16.71348]
[1776955041125,39.52,77941.95,0.0,-0.24163,0.00015,16.71545]
[1776955041666,39.52,77941.95,0.0,-0.24163,0.00015,16.71545]
[1776955041758,39.52,77948.99,0.0,-0.2406,0.00015,16.67794]
[1776955042786,39.52,77959.29,0.0,-0.23909,0.00015,16.62304]
[1776955044528,39.52,77959.52,0.0,-0.23906,0.00015,16.62181]
[1776955046771,39.52,77955.49,0.0,-0.23965,0.00015,16.64355]
[1776955046817,39.52,77955.72,0.0,-0.23962,0.00015,16.64249]
[1776955049232,39.52,77956.78,0.0,-0.23947,0.00015,16.63691]
[1776955051422,39.52,77949.88,0.0,-0.24049,0.00015,16.67399]
[1776955056462,39.52,77950.51,0.0,-0.24036,0.00015,16.66587]
[1776955057672,39.52,77950.45,0.0,-0.24037,0.00015,16.66626]
[1776955057706,39.53,77949.67,0.0,-0.24049,0.00015,16.67056]
[1776955058996,39.53,77941.32,0.0,-0.24172,0.00015,16.71506]
[1776955060500,39.53,77941.32,0.0,-0.24172,0.00015,16.71506]
[1776955060789,39.53,77939.7,0.0,-0.24196,0.00015,16.72371]
[1776955062665,39.53,77948.35,0.0,-0.24068,0.00015,16.6777]
[1776955063490,39.53,77948.35,0.0,-0.24068,0.00015,16.6777]
[1776955063592,39.53,77942.13,0.0,-0.2416,0.00015,16.7109]
[1776955064567,39.53,77933.86,0.0,-0.24282,0.00015,16.75486]
[1776955065215,39.53,77933.86,0.0,-0.24282,0.00015,16.75486]
[1776955065716,39.53,77933.86,0.0,-0.24282,0.00015,16.75486]
[1776955065818,39.53,77928.7,0.0,-0.24359,0.00015,16.78219]
[1776955066703,39.53,77928.7,0.0,-0.24359,0.00015,16.78219]
[1776955066740,39.53,77924.51,0.0,-0.24421,0.00015,16.80432]
[1776955067777,39.53,77924.51,0.0,-0.24421,0.00015,16.80432]
[1776955067793,39.53,77924.51,0.0,-0.24421,0.00015,16.80432]
[1776955067400,39.53,77916.43,0.0,-0.2454,0.00015,16.84696]
[1776955068115,39.53,77916.43,0.0,-0.2454,0.00015,16.84696]
[1776955068232,39.53,77916.43,0.0,-0.2454,0.00015,16.84696]
[1776955068788,39.53,77922.4,0.0,-0.24452,0.00015,16.81551]
[1776955068892,39.53,77922.4,0.0,-0.24452,0.00015,16.81551]
[1776955069588,39.53,77940.12,0.0,-0.2419,0.00015,16.72169]
[1776955070671,39.53,77940.12,0.0,-0.2419,0.00015,16.72169]
[1776955071223,39.53,77943.83,0.0,-0.24136,0.00015,16.70205]
[1776955071585,39.53,77943.61,0.0,-0.24139,0.00015,16.70332]
[1776955072844,39.53,77943.61,0.0,-0.24139,0.00015,16.70332]
[1776955078223,39.53,77944.52,0.0,-0.24126,0.00015,16.69877]
[1776955079874,39.53,77945.51,0.0,-0.24112,0.00015,16.69363]
[1776955080045,39.53,77945.51,0.0,-0.24112,0.00015,16.69363]
[1776955080362,39.53,77945.51,0.0,-0.24112,0.00015,16.69363]
[1776955080698,39.53,77945.51,0.0,-0.24112,0.00015,16.69363]
[1776955080702,39.53,77951.26,0.0,-0.24028,0.00015,16.66303]
[1776955082702,39.53,77961.67,0.0,-0.23875,0.00015,16.60735]
[1776955084443,39.53,77969.65,0.0,-0.23759,0.00015,16.56461]
[1776955089632,39.53,77969.25,0.0,-0.23765,0.00015,16.56697]
[1776955091691,39.53,77970.76,0.0,-0.23744,0.00015,16.55904]
[1776955091788,39.53,77972.05,0.0,-0.23725,0.00015,16.55222]
[1776955096796,39.53,77970.33,0.0,-0.23751,0.00015,16.56164]
[1776955096872,39.53,77961.68,0.0,-0.23877,0.00015,16.60817]
[1776955096987,39.53,77961.68,0.0,-0.23877,0.00015,16.60817]
[1776955097271,39.53,77961.68,0.0,-0.23877,0.00015,16.60817]
[1776955098954,39.53,77957.38,0.0,-0.2394,0.00015,16.63126]
[1776955098966,39.53,77957.38,0.0,-0.2394,0.00015,16.63126]
[1776955099830,39.53,77957.38,0.0,-0.2394,0.00015,16.63126]
[1776955099838,39.53,77954.12,0.0,-0.23988,0.00015,16.64877]
[1776955099889,39.53,77954.12,0.0,-0.23988,0.00015,16.64877]
[1776955100041,39.53,77954.12,0.0,-0.23988,0.00015,16.64877]
[1776955100296,39.53,77954.12,0.0,-0.23988,0.00015,16.64877]
[1776955101062,39.53,77954.12,0.0,-0.23988,0.00015,16.64877]
[1776955102729,39.54,77948.54,0.0,-0.24071,0.00015,16.67875]
[1776955103650,39.54,77945.45,0.0,-0.24117,0.00015,16.6953]
[1776955103955,39.54,77944.89,0.0,-0.24125,0.00015,16.69836]
[1776955105873,39.54,77941.72,0.0,-0.24172,0.00015,16.71523]
[1776955105958,39.54,77936.72,0.0,-0.24246,0.00015,16.74186]
[1776955106171,39.54,77936.72,0.0,-0.24246,0.00015,16.74186]
[1776955106300,39.54,77936.72,0.0,-0.24246,0.00015,16.74186]
[1776955106456,39.54,77936.72,0.0,-0.24246,0.00015,16.74186]
[1776955106881,39.54,77936.72,0.0,-0.24246,0.00015,16.74186]
[1776955106857,39.54,77916.94,0.0,-0.24539,0.00015,16.84653]
[1776955107097,39.54,77916.94,0.0,-0.24539,0.00015,16.84653]
[1776955107229,39.54,77916.94,0.0,-0.24539,0.00015,16.84653]
[1776955107488,39.54,77916.94,0.0,-0.24539,0.00015,16.84653]
[1776955107614,39.54,77916.94,0.0,-0.24539,0.00015,16.84653]
[1776955107835,39.54,77916.94,0.0,-0.24539,0.00015,16.84653]
[1776955107702,39.54,77910.45,0.0,-0.24636,0.00015,16.88081]
[1776955107945,39.54,77910.45,0.0,-0.24636,0.00015,16.88081]
[1776955108855,39.54,77899.23,0.0,-0.24804,0.00015,16.93983]
[1776955109396,39.54,77899.23,0.0,-0.24804,0.00015,16.93983]
[1776955109894,39.54,77896.33,0.0,-0.24847,0.00015,16.95499]
[1776955110539,39.54,77896.33,0.0,-0.24847,0.00015,16.95499]
[1776955110704,39.54,77896.33,0.0,-0.24847,0.00015,16.95499]
[1776955110744,39.54,77887.51,0.0,-0.2498,0.00015,17.00109]
[1776955111172,39.54,77887.51,0.0,-0.2498,0.00015,17.00109]
[1776955111306,39.54,77887.51,0.0,-0.2498,0.00015,17.00109]
[1776955111470,39.54,77887.51,0.0,-0.2498,0.00015,17.00109]
[1776955111589,39.54,77887.51,0.0,-0.2498,0.00015,17.00109]
[1776955111845,39.54,77876.37,0.0,-0.25144,0.00015,17.0542]
[1776955112318,39.54,77876.37,0.0,-0.25144,0.00015,17.0542]
[1776955112419,39.54,77866.92,0.0,-0.25287,0.00015,17.10319]
[1776955112962,39.54,77866.92,0.0,-0.25287,0.00015,17.10319]
[1776955113855,39.54,77866.95,0.0,-0.25287,0.00015,17.10324]
[1776955113952,39.54,77866.95,0.0,-0.25287,0.00015,17.10324]
[1776955114454,39.54,77866.95,0.0,-0.25287,0.00015,17.10324]
[1776955114883,39.54,77866.95,0.0,-0.25287,0.00015,17.10324]
[1776955114879,39.54,77864.78,0.0,-0.2532,0.00015,17.11459]
[1776955114950,39.54,77864.78,0.0,-0.2532,0.00015,17.11459]
[1776955115398,39.54,77864.78,0.0,-0.2532,0.00015,17.11459]
[1776955120102,39.55,77860.4,0.0,-0.25388,0.00015,17.13764]
[1776955120124,39.55,77860.4,0.0,-0.25388,0.00015,17.13764]
[1776955122107,39.55,77859.4,0.0,-0.25403,0.00015,17.14294]
[1776955122126,39.55,77859.4,0.0,-0.25403,0.00015,17.14294]
[1776955122677,39.55,77860.34,0.0,-0.25389,0.00015,17.13813]
[1776955124567,39.55,77860.34,0.0,-0.25389,0.00015,17.13816]
[1776955124725,39.55,77851.23,0.0,-0.25527,0.00015,17.18497]
[1776955125576,39.55,77838.9,0.0,-0.25715,0.00015,17.24795]
[1776955126775,39.55,77838.9,0.0,-0.25715,0.00015,17.24795]
[1776955126784,39.55,77838.9,0.0,-0.25715,0.00015,17.24795]
[1776955126869,39.55,77836.99,0.0,-0.25744,0.00015,17.25779]
[1776955127008,39.55,77836.99,0.0,-0.25744,0.00015,17.25779]
[1776955127067,39.55,77836.99,0.0,-0.25744,0.00015,17.25779]
[1776955127805,39.55,77836.99,0.0,-0.25744,0.00015,17.25779]
[1776955127820,39.55,77831.82,0.0,-0.25823,0.00015,17.28408]
[1776955128278,39.55,77831.82,0.0,-0.25823,0.00015,17.28408]
[1776955128891,39.55,77824.25,0.0,-0.25939,0.00015,17.32247]
[1776955130745,39.55,77829.73,0.0,-0.25855,0.00015,17.29469]
[1776955130804,39.55,77830.41,0.0,-0.25845,0.00015,17.29118]
[1776955136550,39.55,77834.19,0.0,-0.25786,0.00015,17.27181]
[1776955140964,39.55,77834.25,0.0,-0.25785,0.00015,17.27143]
[1776955141463,39.55,77834.25,0.0,-0.25785,0.00015,17.27143]
[1776955141570,39.55,77834.25,0.0,-0.25785,0.00015,17.27143]
[1776955141883,39.55,77810.12,0.0,-0.26155,0.00015,17.39347]
[1776955142022,39.55,77810.12,0.0,-0.26155,0.00015,17.39347]
[1776955142476,39.55,77810.12,0.0,-0.26155,0.00015,17.39347]
[1776955142594,39.55,77810.12,0.0,-0.26155,0.00015,17.39354]
[1776955143362,39.55,77810.12,0.0,-0.26155,0.00015,17.39354]
[1776955143377,39.55,77810.12,0.0,-0.26155,0.00015,17.39354]
[1776955143601,39.55,77801.31,0.0,-0.26291,0.00015,17.43775]
[1776955146302,39.55,77801.61,0.0,-0.26286,0.00015,17.43613]
[1776955149285,39.54,77807.54,0.0,-0.26194,0.00015,17.40616]
[1776955149470,39.54,77807.54,0.0,-0.26194,0.00015,17.40616]
[1776955150650,39.54,77807.31,0.0,-0.26198,0.00015,17.4073]
[1776955150757,39.54,77802.7,0.0,-0.26269,0.00015,17.43042]
[1776955152176,39.54,77802.7,0.0,-0.26269,0.00015,17.43038]
[1776955152665,39.54,77802.12,0.0,-0.26277,0.00015,17.43325]
[1776955153671,39.54,77809.53,0.0,-0.26163,0.00015,17.396]
[1776955158052,39.54,77807.93,0.0,-0.26188,0.00015,17.40419]
[1776955158375,39.54,77807.93,0.0,-0.26188,0.00015,17.40419]
[1776955158828,39.54,77786.55,0.0,-0.26519,0.00016,17.51112]
[1776955158984,39.54,77786.55,0.0,-0.26519,0.00016,17.51112]
[1776955159320,39.54,77786.55,0.0,-0.26519,0.00016,17.51112]
[1776955159394,39.54,77786.55,0.0,-0.26519,0.00016,17.51112]
[1776955159734,39.54,77786.55,0.0,-0.26519,0.00016,17.51112]
[1776955159805,39.54,77786.55,0.0,-0.26519,0.00016,17.51112]
[1776955159825,39.54,77786.63,0.0,-0.26517,0.00016,17.51077]
[1776955160783,39.54,77786.63,0.0,-0.26517,0.00016,17.51077]
[1776955160917,39.54,77786.63,0.0,-0.26517,0.00016,17.51077]
[1776955160945,39.55,77787.52,0.0,-0.26504,0.00015,17.50638]
[1776955161542,39.55,77787.52,0.0,-0.26504,0.00015,17.50638]
[1776955161579,39.55,77787.52,0.0,-0.26504,0.00015,17.50638]
[1776955161729,39.55,77787.52,0.0,-0.26504,0.00015,17.50638]
[1776955162847,39.55,77794.93,0.0,-0.26389,0.00015,17.46946]
[1776955164923,39.55,77793.79,0.0,-0.26407,0.00015,17.47513]
[1776955164974,39.55,77793.79,0.0,-0.26407,0.00015,17.47513]
[1776955165861,39.55,77793.89,0.0,-0.26405,0.00015,17.47464]
[1776955169601,39.55,77792.12,0.0,-0.26433,0.00015,17.4835]
[1776955169735,39.55,77792.12,0.0,-0.26433,0.00015,17.4835]
[1776955169774,39.55,77792.12,0.0,-0.26433,0.00015,17.4835]
[1776955170255,39.55,77795.55,0.0,-0.2638,0.00015,17.46639]
[1776955170594,39.55,77795.55,0.0,-0.2638,0.00015,17.46639]
[1776955170799,39.55,77795.55,0.0,-0.2638,0.00015,17.46645]
[1776955170986,39.55,77795.55,0.0,-0.2638,0.00015,17.46645]
[1776955171832,39.55,77809.86,0.0,-0.26155,0.00015,17.3898]
[1776955172529,39.55,77809.86,0.0,-0.26155,0.00015,17.3898]
[1776955172782,39.55,77809.86,0.0,-0.26155,0.00015,17.3898]
[1776955173072,39.55,77811.26,0.0,-0.26133,0.00015,17.38277]
[1776955173527,39.55,77811.26,0.0,-0.26133,0.00015,17.38277]
[1776955173889,39.55,77827.02,0.0,-0.25892,0.00015,17.30318]
[1776955175671,39.55,77827.02,0.0,-0.25892,0.00015,17.30314]
[1776955175675,39.55,77827.02,0.0,-0.25892,0.00015,17.30314]
[1776955177084,39.55,77834.65,0.0,-0.25775,0.00015,17.2645]
[1776955177932,39.55,77841.74,0.0,-0.25667,0.00015,17.22846]
[1776955178323,39.55,77841.74,0.0,-0.25667,0.00015,17.22846]
[1776955178714,39.55,77841.74,0.0,-0.25667,0.00015,17.22846]
[1776955178766,39.55,77841.74,0.0,-0.25667,0.00015,17.22846]
[1776955178917,39.55,77841.74,0.0,-0.25667,0.00015,17.22846]
[1776955178849,39.55,77841.74,0.0,-0.25667,0.00015,17.22846]
[1776955179857,39.55,77857.5,0.0,-0.25427,0.00015,17.14765]
[1776955181436,39.55,77862.62,0.0,-0.2535,0.00015,17.12129]
[1776955181910,39.55,77862.62,0.0,-0.2535,0.00015,17.12129]
[1776955181869,39.55,77862.53,0.0,-0.25351,0.00015,17.12174]
[1776955182324,39.55,77862.53,0.0,-0.25351,0.00015,17.12174]
[1776955182882,39.55,77861.16,0.0,-0.25372,0.00015,17.12878]
[1776955182989,39.55,77861.16,0.0,-0.25372,0.00015,17.12878]
[1776955183905,39.55,77861.16,0.0,-0.25372,0.00015,17.12878]
[1776955185284,39.55,77860.88,0.0,-0.25376,0.00015,17.13019]
[1776955185959,39.55,77860.88,0.0,-0.25376,0.00015,17.13019]
[1776955185898,39.55,77860.59,0.0,-0.2538,0.00015,17.13167]
[1776955187922,39.55,77869.04,0.0,-0.25253,0.00015,17.08812]
[1776955192531,39.55,77867.47,0.0,-0.25277,0.00015,17.09629]
[1776955194056,39.55,77867.41,0.0,-0.25278,0.00015,17.09665]
[1776955194227,39.55,77867.41,0.0,-0.25278,0.00015,17.09665]
[1776955194440,39.55,77867.41,0.0,-0.25278,0.00015,17.09665]
[1776955194974,39.55,77868.19,0.0,-0.25266,0.00015,17.09263]
[1776955195328,39.55,77868.19,0.0,-0.25266,0.00015,17.09263]
[1776955195972,39.55,77834.41,0.0,-0.25779,0.00015,17.26584]
[1776955196111,39.55,77834.41,0.0,-0.25779,0.00015,17.26584]
[1776955196320,39.55,77834.41,0.0,-0.25779,0.00015,17.26584]
[1776955196643,39.55,77834.41,0.0,-0.25779,0.00015,17.26584]
[1776955196977,39.55,77825.91,0.0,-0.25909,0.00015,17.30901]
[1776955201173,39.55,77826.39,0.0,-0.25901,0.00015,17.30637]
[1776955204049,39.55,77836.62,0.0,-0.25745,0.00015,17.25427]
[1776955205487,39.55,77831.98,0.0,-0.25815,0.00015,17.27788]
[1776955205678,39.55,77831.98,0.0,-0.25815,0.00015,17.27788]
[1776955206047,39.55,77831.98,0.0,-0.25815,0.00015,17.27787]
[1776955206964,39.55,77831.98,0.0,-0.25815,0.00015,17.27787]
[1776955207047,39.54,77822.26,0.0,-0.25964,0.00015,17.32713]
[1776955207569,39.54,77822.26,0.0,-0.25964,0.00015,17.32713]
[1776955208051,39.54,77831.16,0.0,-0.25828,0.00015,17.28197]
[1776955209060,39.54,77837.83,0.0,-0.25726,0.00015,17.248]
[1776955210218,39.54,77839.8,0.0,-0.25696,0.00015,17.23795]
[1776955210304,39.54,77839.8,0.0,-0.25696,0.00015,17.23795]
[1776955210659,39.54,77839.8,0.0,-0.25696,0.00015,17.23795]
[1776955210717,39.54,77839.8,0.0,-0.25696,0.00015,17.23795]
[1776955211072,39.54,77840.07,0.0,-0.25692,0.00015,17.23658]
[1776955211211,39.54,77840.07,0.0,-0.25692,0.00015,17.23658]
[1776955211223,39.54,77840.07,0.0,-0.25692,0.00015,17.23658]
[1776955211407,39.54,77840.07,0.0,-0.25692,0.00015,17.23658]
[1776955211508,39.54,77851.3,0.0,-0.25521,0.00015,17.17915]
[1776955213246,39.54,77854.29,0.0,-0.25475,0.00015,17.16388]
[1776955214510,39.54,77850.11,0.0,-0.25539,0.00015,17.18532]
[1776955215001,39.55,77848.48,0.0,-0.25564,0.00015,17.19373]
[1776955217701,39.55,77842.06,0.0,-0.25662,0.00015,17.22661]
[1776955217788,39.55,77840.7,0.0,-0.25683,0.00015,17.23357]
[1776955223038,39.55,77839.75,0.0,-0.25697,0.00015,17.23841]
[1776955224262,39.55,77842.67,0.0,-0.25653,0.00015,17.22351]
[1776955225813,39.55,77836.14,0.0,-0.25752,0.00015,17.25678]
[1776955226549,39.55,77832.85,0.0,-0.25802,0.00015,17.27347]
[1776955226562,39.54,77827.26,0.0,-0.25887,0.00015,17.30179]
[1776955227253,39.54,77827.26,0.0,-0.25887,0.00015,17.30179]
[1776955227802,39.54,77827.26,0.0,-0.25887,0.00015,17.30179]
[1776955227973,39.54,77827.26,0.0,-0.25887,0.00015,17.30179]
[1776955229649,39.54,77829.13,0.0,-0.25859,0.00015,17.2922]
[1776955229804,39.54,77829.13,0.0,-0.25859,0.00015,17.2922]
[1776955231985,39.54,77815.97,0.0,-0.26055,0.00015,17.35349]
[1776955232236,39.54,77815.97,0.0,-0.26055,0.00015,17.35349]
[1776955232428,39.54,77815.97,0.0,-0.26055,0.00015,17.35349]
[1776955232460,39.54,77817.45,0.0,-0.26032,0.00015,17.34591]
[1776955233129,39.54,77817.45,0.0,-0.26032,0.00015,17.34591]
[1776955234052,39.54,77821.63,0.0,-0.25967,0.00015,17.32463]
[1776955234947,39.54,77821.63,0.0,-0.25967,0.00015,17.32463]
[1776955235035,39.54,77823.33,0.0,-0.25941,0.00015,17.3159]
[1776955235523,39.54,77823.33,0.0,-0.25941,0.00015,17.3159]
[1776955236056,39.54,77830.64,0.0,-0.25828,0.00015,17.27863]
[1776955237187,39.54,77830.64,0.0,-0.25828,0.00015,17.27863]
[1776955237597,39.54,77830.64,0.0,-0.25828,0.00015,17.27863]
[1776955237906,39.54,77830.64,0.0,-0.25828,0.00015,17.27863]
[1776955238021,39.54,77823.61,0.0,-0.25936,0.00015,17.3141]
[1776955238337,39.54,77813.41,0.0,-0.26092,0.00015,17.36565]
[1776955239908,39.54,77813.41,0.0,-0.26092,0.00015,17.36565]
[1776955239932,39.54,77813.41,0.0,-0.26092,0.00015,17.36565]
[1776955239956,39.54,77813.41,0.0,-0.26092,0.00015,17.36565]
[1776955240010,39.54,77809.82,0.0,-0.26147,0.00015,17.38349]
[1776955240744,39.54,77809.82,0.0,-0.26147,0.00015,17.38349]
[1776955240924,39.54,77809.82,0.0,-0.26147,0.00015,17.38349]
[1776955241093,39.54,77809.82,0.0,-0.26147,0.00015,17.38349]
[1776955241023,39.54,77807.89,0.0,-0.26176,0.00015,17.39312]
[1776955242624,39.54,77807.89,0.0,-0.26176,0.00015,17.39312]
[1776955242839,39.53,77808.93,0.0,-0.2616,0.00015,17.38769]
[1776955243584,39.53,77808.93,0.0,-0.2616,0.00015,17.38769]
[1776955243853,39.53,77808.93,0.0,-0.2616,0.00015,17.38769]
[1776955243899,39.53,77806.95,0.0,-0.2619,0.00015,17.39757]
[1776955244421,39.53,77806.95,0.0,-0.2619,0.00015,17.39757]
[1776955244479,39.53,77819.96,0.0,-0.2599,0.00015,17.33187]
[1776955245701,39.53,77828.76,0.0,-0.25854,0.00015,17.2872]
[1776955248135,39.53,77829.38,0.0,-0.25844,0.00015,17.28385]
[1776955249943,39.53,77828.55,0.0,-0.25857,0.00015,17.28807]
[1776955253967,39.53,77829.23,0.0,-0.25845,0.00015,17.28413]
[1776955254542,39.53,77828.15,0.0,-0.25862,0.00015,17.28954]
[1776955255976,39.53,77823.72,0.0,-0.25929,0.00015,17.3119]
[1776955257403,39.53,77817.75,0.0,-0.26021,0.00015,17.34208]
[1776955257945,39.53,77824.53,0.0,-0.25916,0.00015,17.30765]
[1776955263010,39.53,77824.91,0.0,-0.2591,0.00015,17.30548]
[1776955267129,39.53,77826.66,0.0,-0.25883,0.00015,17.29653]
[1776955270011,39.53,77820.89,0.0,-0.25971,0.00015,17.32574]
[1776955270518,39.53,77815.02,0.0,-0.26061,0.00015,17.35541]
[1776955271759,39.53,77817.44,0.0,-0.26024,0.00015,17.34317]
[1776955272087,39.53,77817.44,0.0,-0.26024,0.00015,17.34317]
[1776955272663,39.52,77822.47,0.0,-0.25947,0.00015,17.31768]
[1776955278107,39.52,77817.63,0.0,-0.2602,0.00015,17.34191]
[1776955281200,39.52,77816.93,0.0,-0.26031,0.00015,17.34538]
[1776955281956,39.52,77816.93,0.0,-0.26031,0.00015,17.34538]
[1776955283685,39.52,77823.15,0.0,-0.25935,0.00015,17.31387]
[1776955283717,39.52,77823.15,0.0,-0.25935,0.00015,17.31387]
[1776955285980,39.52,77823.23,0.0,-0.25934,0.00015,17.31336]
[1776955286878,39.52,77824.82,0.0,-0.25909,0.00015,17.30525]
[1776955287559,39.52,77827.34,0.0,-0.2587,0.00015,17.29243]
[1776955288427,39.52,77827.99,0.0,-0.2586,0.00015,17.28908]
[1776955288901,39.52,77827.99,0.0,-0.2586,0.00015,17.28908]
[1776955289893,39.52,77829.26,0.0,-0.25841,0.00015,17.28259]
[1776955289993,39.52,77839.53,0.0,-0.25684,0.00015,17.23025]
[1776955291009,39.52,77839.53,0.0,-0.25684,0.00015,17.23025]
[1776955291137,39.52,77848.03,0.0,-0.2555,0.00015,17.18179]
[1776955292386,39.52,77842.25,0.0,-0.25638,0.00015,17.21135]
[1776955292581,39.52,77842.25,0.0,-0.25638,0.00015,17.21135]
[1776955292772,39.52,77842.25,0.0,-0.25638,0.00015,17.21135]
[1776955292854,39.52,77828.6,0.0,-0.25847,0.00015,17.28094]
[1776955293854,39.52,77828.6,0.0,-0.25847,0.00015,17.28094]
[1776955293873,39.52,77828.6,0.0,-0.25847,0.00015,17.28094]
[1776955293880,39.52,77828.6,0.0,-0.25847,0.00015,17.28094]
[1776955294047,39.52,77828.6,0.0,-0.25847,0.00015,17.28094]
[1776955294798,39.52,77824.58,0.0,-0.25908,0.00015,17.30134]
[1776955295056,39.52,77824.58,0.0,-0.25908,0.00015,17.30134]
[1776955295095,39.52,77824.58,0.0,-0.25908,0.00015,17.30134]
[1776955295155,39.52,77828.69,0.0,-0.25845,0.00015,17.28039]
[1776955295744,39.52,77828.69,0.0,-0.25845,0.00015,17.28039]
[1776955296680,39.52,77829.41,0.0,-0.25834,0.00015,17.27663]
[1776955297187,39.52,77829.59,0.0,-0.25831,0.00015,17.27564]
[1776955297474,39.52,77829.59,0.0,-0.25831,0.00015,17.27564]
[1776955297682,39.52,77829.59,0.0,-0.2583,0.00015,17.2755]
[1776955298688,39.52,77838.85,0.0,-0.25688,0.00015,17.22824]
[1776955300670,39.52,77841.24,0.0,-0.25652,0.00015,17.216]
[1776955300792,39.52,77834.06,0.0,-0.25761,0.00015,17.2526]
[1776955301632,39.52,77834.06,0.0,-0.25761,0.00015,17.2526]
[1776955304708,39.52,77827.14,0.0,-0.25867,0.00015,17.28765]
[1776955309574,39.51,77827.17,0.0,-0.25865,0.00015,17.28701]
[1776955310133,39.51,77834.0,0.0,-0.2576,0.00015,17.25217]
[1776955312253,39.51,77835.12,0.0,-0.25743,0.00015,17.24631]
[1776955312788,39.51,77835.53,0.0,-0.25736,0.00015,17.24417]
[1776955314160,39.51,77835.53,0.0,-0.25736,0.00015,17.24417]
[1776955314234,39.51,77835.35,0.0,-0.25739,0.00015,17.24503]
[1776955314802,39.51,77836.59,0.0,-0.2572,0.00015,17.23865]
[1776955315809,39.51,77828.29,0.0,-0.25846,0.00015,17.28086]
[1776955318869,39.51,77826.88,0.0,-0.25867,0.00015,17.28782]
[1776955319172,39.51,77826.88,0.0,-0.25867,0.00015,17.28782]
[1776955319323,39.51,77824.87,0.0,-0.25898,0.00015,17.29791]
[1776955319399,39.51,77824.87,0.0,-0.25898,0.00015,17.29791]
[1776955319611,39.51,77824.87,0.0,-0.25898,0.00015,17.29791]
[1776955320048,39.51,77804.73,0.0,-0.26207,0.00015,17.39944]
[1776955320990,39.51,77804.73,0.0,-0.26207,0.00015,17.39944]
[1776955321011,39.51,77804.73,0.0,-0.26207,0.00015,17.39944]
[1776955321041,39.51,77804.73,0.0,-0.26207,0.00015,17.39944]
[1776955321098,39.51,77795.75,0.0,-0.26346,0.00015,17.44449]
[1776955322162,39.51,77795.75,0.0,-0.26346,0.00015,17.44449]
[1776955321881,39.51,77794.67,0.0,-0.26362,0.00015,17.44982]
[1776955322891,39.51,77794.67,0.0,-0.26362,0.00015,17.44982]
[1776955323036,39.51,77794.67,0.0,-0.26362,0.00015,17.44982]
[1776955323590,39.51,77793.3,0.0,-0.26383,0.00015,17.45649]
[1776955324173,39.51,77791.94,0.0,-0.26404,0.00015,17.4632]
[1776955330188,39.5,77793.38,0.0,-0.2638,0.00015,17.45555]
[1776955337968,39.5,77787.03,0.0,-0.26477,0.00016,17.48657]
[1776955342841,39.5,77787.99,0.0,-0.26461,0.00016,17.48141]
[1776955343221,39.5,77782.17,0.0,-0.26551,0.00016,17.51031]
[1776955345020,39.5,77772.75,0.0,-0.26697,0.00016,17.55687]
[1776955345532,39.5,77772.75,0.0,-0.26697,0.00016,17.55687]
[1776955345547,39.5,77772.75,0.0,-0.26697,0.00016,17.55687]
[1776955346298,39.49,77773.89,0.0,-0.26679,0.00016,17.55109]
[1776955351025,39.49,77774.21,0.0,-0.26673,0.00016,17.54915]
[1776955351854,39.49,77774.21,0.0,-0.26668,0.00016,17.5442]
[1776955352158,39.49,77792.52,0.0,-0.26383,0.00015,17.45285]
[1776955352834,39.49,77792.52,0.0,-0.26383,0.00015,17.45285]
[1776955353414,39.49,77792.52,0.0,-0.26383,0.00015,17.45277]
[1776955353427,39.49,77792.52,0.0,-0.26383,0.00015,17.45277]
[1776955354101,39.49,77803.69,0.0,-0.2621,0.00015,17.39672]
[1776955355984,39.49,77803.69,0.0,-0.2621,0.00015,17.3967]
[1776955356195,39.49,77800.19,0.0,-0.26264,0.00015,17.41426]
[1776955357408,39.49,77800.19,0.0,-0.26264,0.00015,17.41423]
[1776955359427,39.49,77790.67,0.0,-0.26411,0.00016,17.46178]
[1776955359531,39.49,77790.67,0.0,-0.26411,0.00016,17.46178]
[1776955359557,39.49,77790.67,0.0,-0.26411,0.00016,17.46178]
[1776955359633,39.49,77790.67,0.0,-0.26411,0.00016,17.46178]
[1776955360127,39.49,77790.97,0.0,-0.26406,0.00016,17.4602]
[1776955360940,39.49,77790.97,0.0,-0.26406,0.00016,17.4602]
[1776955361146,39.49,77790.97,0.0,-0.26406,0.00016,17.4602]
[1776955361359,39.49,77796.33,0.0,-0.26323,0.00015,17.43331]
[1776955361432,39.49,77796.33,0.0,-0.26323,0.00015,17.43331]
[1776955362144,39.49,77796.33,0.0,-0.26323,0.00015,17.43326]
[1776955363155,39.49,77803.18,0.0,-0.26217,0.00015,17.39887]
[1776955364120,39.49,77803.18,0.0,-0.26217,0.00015,17.39887]
[1776955364221,39.49,77809.12,0.0,-0.26125,0.00015,17.36896]
[1776955366855,39.49,77810.16,0.0,-0.26109,0.00015,17.36378]
[1776955367188,39.49,77811.41,0.0,-0.2609,0.00015,17.35743]
[1776955367313,39.49,77811.41,0.0,-0.2609,0.00015,17.35743]
[1776955367348,39.49,77811.41,0.0,-0.2609,0.00015,17.35743]
[1776955367583,39.49,77811.41,0.0,-0.2609,0.00015,17.35743]
[1776955368191,39.49,77812.49,0.0,-0.26073,0.00015,17.35195]
[1776955368315,39.49,77812.49,0.0,-0.26073,0.00015,17.35195]
[1776955369195,39.49,77824.89,0.0,-0.25883,0.00015,17.28911]
[1776955374231,39.49,77822.3,0.0,-0.25922,0.00015,17.30198]
[1776955377799,39.49,77827.6,0.0,-0.2584,0.00015,17.27492]
[1776955382995,39.48,77830.82,0.0,-0.2579,0.00015,17.25836]
[1776955383036,39.48,77820.83,0.0,-0.25943,0.00015,17.30917]
[1776955387846,39.48,77826.42,0.0,-0.25857,0.00015,17.28058]
[1776955390089,39.48,77815.47,0.0,-0.26024,0.00015,17.33584]
[1776955390754,39.48,77815.47,0.0,-0.26024,0.00015,17.33584]
[1776955392370,39.48,77815.63,0.0,-0.26022,0.00015,17.33493]
[1776955397872,39.48,77815.72,0.0,-0.26018,0.00015,17.33384]
[1776955398613,39.48,77816.12,0.0,-0.26011,0.00015,17.3315]
[1776955399178,39.48,77816.12,0.0,-0.26011,0.00015,17.3315]
[1776955399240,39.48,77822.69,0.0,-0.2591,0.00015,17.29809]
[1776955399390,39.48,77822.69,0.0,-0.2591,0.00015,17.29809]
[1776955399737,39.48,77836.33,0.0,-0.25701,0.00015,17.22862]
[1776955400794,39.48,77836.33,0.0,-0.25701,0.00015,17.22862]
[1776955402246,39.47,77839.05,0.0,-0.25659,0.00015,17.21461]
[1776955403247,39.47,77840.21,0.0,-0.25641,0.00015,17.20868]
[1776955402900,39.47,77842.52,0.0,-0.25606,0.00015,17.19688]
[1776955407023,39.47,77847.16,0.0,-0.25535,0.00015,17.17302]
[1776955407486,39.47,77846.45,0.0,-0.25546,0.00015,17.17663]
[1776955407553,39.47,77845.66,0.0,-0.25558,0.00015,17.18069]
[1776955412606,39.47,77844.43,0.0,-0.25573,0.00015,17.18199]
[1776955412709,39.47,77845.3,0.0,-0.25559,0.00015,17.1775]
[1776955414760,39.47,77845.3,0.0,-0.25559,0.00015,17.17749]
[1776955417043,39.47,77855.65,0.0,-0.25401,0.00015,17.1241]
[1776955418208,39.47,77862.86,0.0,-0.25292,0.00015,17.08683]
[1776955418628,39.47,77862.86,0.0,-0.25292,0.00015,17.08683]
[1776955419173,39.47,77862.86,0.0,-0.25292,0.00015,17.08683]
[1776955419262,39.47,77862.64,0.0,-0.25295,0.00015,17.08796]
[1776955420054,39.47,77862.64,0.0,-0.25295,0.00015,17.08796]
[1776955420961,39.47,77852.5,0.0,-0.25449,0.00015,17.14024]
[1776955426547,39.47,77853.08,0.0,-0.2544,0.00015,17.13719]
[1776955429373,39.47,77859.51,0.0,-0.25342,0.00015,17.10402]
[1776955431379,39.47,77860.59,0.0,-0.25326,0.00015,17.09843]
[1776955437086,39.47,77855.96,0.0,-0.25395,0.00015,17.12213]
[1776955441912,39.47,77857.01,0.0,-0.25379,0.00015,17.11662]
[1776955441996,39.47,77864.5,0.0,-0.25265,0.00015,17.07788]
[1776955443077,39.47,77872.02,0.0,-0.25152,0.00015,17.03893]
[1776955444407,39.47,77871.33,0.0,-0.25162,0.00015,17.04257]
[1776955447734,39.47,77876.86,0.0,-0.25079,0.00015,17.01397]
[1776955449762,39.47,77865.11,0.0,-0.25257,0.00015,17.07501]
[1776955454638,39.47,77870.66,0.0,-0.25173,0.00015,17.04615]
[1776955454680,39.47,77870.66,0.0,-0.25173,0.00015,17.04615]
[1776955454813,39.47,77874.21,0.0,-0.25119,0.00015,17.02774]
[1776955455796,39.47,77874.21,0.0,-0.25119,0.00015,17.02774]
[1776955455862,39.47,77882.41,0.0,-0.24996,0.00015,16.9851]
[1776955458911,39.47,77881.9,0.0,-0.25004,0.00015,16.98791]
[1776955459865,39.47,77884.42,0.0,-0.24966,0.00015,16.97492]
[1776955460145,39.47,77892.05,0.0,-0.24852,0.00015,16.93509]
[1776955463324,39.47,77889.64,0.0,-0.24888,0.00015,16.94785]
[1776955463328,39.47,77888.74,0.0,-0.24902,0.00015,16.95262]
[1776955463960,39.47,77888.74,0.0,-0.24902,0.00015,16.95262]
[1776955464058,39.47,77889.75,0.0,-0.24887,0.00015,16.9474]
[1776955468036,39.48,77887.14,0.0,-0.24927,0.00015,16.96123]
[1776955473744,39.48,77885.14,0.0,-0.24953,0.00015,16.96707]
[1776955474604,39.48,77888.84,0.0,-0.24898,0.00015,16.94775]
[1776955474749,39.48,77888.84,0.0,-0.24898,0.00015,16.94775]
[1776955475148,39.48,77897.63,0.0,-0.24766,0.00015,16.90189]
[1776955480351,39.48,77896.52,0.0,-0.24784,0.00015,16.908]
[1776955481268,39.48,77903.86,0.0,-0.24674,0.00015,16.86966]
[1776955485539,39.48,77902.69,0.0,-0.24693,0.00015,16.87625]
[1776955486496,39.48,77906.8,0.0,-0.24632,0.00015,16.85471]
[1776955487256,39.48,77906.8,0.0,-0.24632,0.00015,16.85471]
[1776955487357,39.48,77911.04,0.0,-0.24569,0.00015,16.83242]
[1776955493076,39.48,77904.71,0.0,-0.24664,0.00015,16.866]
[1776955493596,39.48,77906.18,0.0,-0.24642,0.00015,16.85829]
[1776955494074,39.48,77906.18,0.0,-0.24642,0.00015,16.85829]
[1776955494498,39.48,77906.18,0.0,-0.24642,0.00015,16.85829]
[1776955494762,39.48,77906.18,0.0,-0.24642,0.00015,16.85829]
[1776955495381,39.48,77889.25,0.0,-0.24896,0.00015,16.94708]
[1776955495672,39.48,77889.25,0.0,-0.24896,0.00015,16.94708]
[1776955495763,39.48,77889.25,0.0,-0.24896,0.00015,16.94708]
[1776955496087,39.48,77889.25,0.0,-0.24896,0.00015,16.94709]
[1776955496626,39.48,77889.25,0.0,-0.24896,0.00015,16.94709]
[1776955496629,39.48,77889.25,0.0,-0.24896,0.00015,16.94709]
[1776955497095,39.48,77889.56,0.0,-0.24891,0.00015,16.94547]
[1776955498566,39.48,77893.07,0.0,-0.24838,0.00015,16.92711]
[1776955499108,39.48,77893.07,0.0,-0.24839,0.00015,16.92716]
[1776955504079,39.49,77896.57,0.0,-0.24787,0.00015,16.90902]
[1776955504145,39.49,77897.9,0.0,-0.24767,0.00015,16.90212]
[1776955505415,39.49,77897.9,0.0,-0.24767,0.00015,16.90212]
[1776955505445,39.49,77897.9,0.0,-0.24767,0.00015,16.90212]
[1776955506412,39.49,77915.31,0.0,-0.24507,0.00015,16.81059]
[1776955506710,39.49,77915.31,0.0,-0.24507,0.00015,16.81059]
[1776955506723,39.49,77915.31,0.0,-0.24507,0.00015,16.81059]
[1776955507165,39.49,77915.31,0.0,-0.24507,0.00015,16.81066]
[1776955507435,39.49,77915.31,0.0,-0.24507,0.00015,16.81066]
[1776955509345,39.49,77919.58,0.0,-0.24444,0.00015,16.7882]
[1776955510428,39.49,77924.0,0.0,-0.24379,0.00015,16.76497]
[1776955510501,39.49,77924.0,0.0,-0.24379,0.00015,16.76497]
[1776955511409,39.49,77924.0,0.0,-0.24379,0.00015,16.76497]
[1776955511192,39.49,77929.3,0.0,-0.243,0.00015,16.73698]
[1776955512775,39.49,77930.05,0.0,-0.2429,0.00015,16.73312]
[1776955513206,39.49,77930.05,0.0,-0.2429,0.00015,16.73324]
[1776955516405,39.49,77931.22,0.0,-0.24273,0.00015,16.72727]
[1776955518264,39.49,77922.5,0.0,-0.24403,0.00015,16.77382]
[1776955520442,39.49,77923.6,0.0,-0.24387,0.00015,16.76808]
[1776955520464,39.49,77919.6,0.0,-0.24447,0.00015,16.78932]
[1776955520653,39.49,77919.6,0.0,-0.24447,0.00015,16.78932]
[1776955521744,39.49,77919.6,0.0,-0.24447,0.00015,16.78939]
[1776955522375,39.49,77918.16,0.0,-0.24469,0.00015,16.79705]
[1776955523415,39.49,77918.16,0.0,-0.24469,0.00015,16.79705]
[1776955523543,39.49,77917.61,0.0,-0.24477,0.00015,16.80001]
[1776955525395,39.49,77906.26,0.0,-0.24646,0.00015,16.85985]
[1776955529239,39.49,77909.73,0.0,-0.24594,0.00015,16.84158]
[1776955529366,39.49,77909.73,0.0,-0.24594,0.00015,16.84158]
[1776955529465,39.49,77922.81,0.0,-0.244,0.00015,16.77254]
[1776955529753,39.49,77922.81,0.0,-0.244,0.00015,16.77254]
[1776955529786,39.49,77922.81,0.0,-0.244,0.00015,16.77254]
[1776955529828,39.49,77922.81,0.0,-0.244,0.00015,16.77254]
[1776955529866,39.49,77922.81,0.0,-0.244,0.00015,16.77254]
[1776955530127,39.49,77922.81,0.0,-0.244,0.00015,16.77254]
[1776955531436,39.5,77934.32,0.0,-0.24225,0.00015,16.70675]
[1776955532695,39.5,77935.62,0.0,-0.24206,0.00015,16.6999]
[1776955532864,39.5,77935.62,0.0,-0.24206,0.00015,16.6999]
[1776955532944,39.5,77935.62,0.0,-0.24206,0.00015,16.6999]
[1776955533066,39.5,77935.62,0.0,-0.24206,0.00015,16.6999]
[1776955533452,39.5,77945.67,0.0,-0.24058,0.00015,16.64648]
[1776955535161,39.5,77944.35,0.0,-0.24078,0.00015,16.65365]
[1776955535464,39.5,77942.85,0.0,-0.24101,0.00015,16.66177]
[1776955535896,39.5,77942.85,0.0,-0.24101,0.00015,16.66177]
[1776955536471,39.5,77943.14,0.0,-0.24097,0.00015,16.66035]
[1776955536783,39.5,77943.14,0.0,-0.24097,0.00015,16.66035]
[1776955537478,39.5,77944.31,0.0,-0.2408,0.00015,16.65415]
[1776955542593,39.5,77944.45,0.0,-0.24078,0.00015,16.6536]
[1776955544108,39.5,77943.0,0.0,-0.241,0.00015,16.6614]
[1776955544320,39.5,77943.0,0.0,-0.241,0.00015,16.6614]
[1776955544362,39.5,77943.08,0.0,-0.24099,0.00015,16.66108]
[1776955544801,39.5,77950.54,0.0,-0.23989,0.00015,16.62125]
[1776955546543,39.5,77959.74,0.0,-0.23854,0.00015,16.57208]
[1776955549638,39.5,77956.8,0.0,-0.23898,0.00015,16.58806]
[1776955550489,39.5,77956.8,0.0,-0.23898,0.00015,16.58806]
[1776955551306,39.5,77947.86,0.0,-0.2403,0.00015,16.6362]
[1776955552540,39.5,77942.47,0.0,-0.24109,0.00015,16.665]
[1776955554087,39.5,77946.84,0.0,-0.24045,0.00015,16.64169]
[1776955554107,39.5,77946.84,0.0,-0.24045,0.00015,16.64169]
[1776955554111,39.5,77946.84,0.0,-0.24045,0.00015,16.64169]
[1776955554370,39.5,77946.84,0.0,-0.24045,0.00015,16.64169]
[1776955554452,39.51,77956.0,0.0,-0.23911,0.00015,16.59288]
[1776955555553,39.51,77956.0,0.0,-0.23911,0.00015,16.59288]
[1776955556325,39.51,77956.67,0.0,-0.23902,0.00015,16.58951]
[1776955557882,39.51,77953.34,0.0,-0.2395,0.00015,16.60734]
[1776955557936,39.51,77957.27,0.0,-0.23893,0.00015,16.58638]
[1776955558741,39.51,77957.27,0.0,-0.23893,0.00015,16.58638]
[1776955558840,39.51,77958.24,0.0,-0.23879,0.00015,16.58129]
[1776955560244,39.51,77958.24,0.0,-0.23879,0.00015,16.58129]
[1776955560443,39.51,77960.79,0.0,-0.23842,0.00015,16.56785]
[1776955561875,39.51,77960.79,0.0,-0.23842,0.00015,16.56785]
[1776955561977,39.51,77962.78,0.0,-0.23813,0.00015,16.55731]
[1776955568009,39.51,77961.78,0.0,-0.2383,0.00015,16.56342]
[1776955573003,39.51,77963.27,0.0,-0.23809,0.00015,16.55592]
[1776955573066,39.51,77963.27,0.0,-0.23809,0.00015,16.55592]
[1776955573241,39.51,77963.27,0.0,-0.23809,0.00015,16.55592]
[1776955573320,39.52,77964.14,0.0,-0.23797,0.00015,16.5515]
[1776955573808,39.52,77964.14,0.0,-0.23797,0.00015,16.5515]
[1776955573904,39.52,77975.88,0.0,-0.23626,0.00015,16.48833]
[1776955575918,39.52,77975.66,0.0,-0.23629,0.00015,16.48964]
[1776955576443,39.52,77977.77,0.0,-0.23599,0.00015,16.47841]
[1776955581379,39.52,77977.78,0.0,-0.236,0.00015,16.47885]
[1776955581480,39.52,77974.24,0.0,-0.23653,0.00015,16.49827]
[1776955586822,39.53,77975.51,0.0,-0.23636,0.00015,16.4922]
[1776955592179,39.53,77976.49,0.0,-0.23624,0.00015,16.48755]
[1776955592319,39.53,77976.49,0.0,-0.23624,0.00015,16.48755]
[1776955593182,39.53,77978.88,0.0,-0.23585,0.00015,16.46998]
[1776955594553,39.53,77972.21,0.0,-0.23683,0.00015,16.50608]
[1776955594756,39.53,77972.21,0.0,-0.23683,0.00015,16.50608]
[1776955594921,39.53,77963.8,0.0,-0.23806,0.00015,16.5514]
[1776955596866,39.53,77963.8,0.0,-0.23806,0.00015,16.55152]
[1776955598233,39.53,77970.14,0.0,-0.23714,0.00015,16.51764]
[1776955598249,39.53,77970.14,0.0,-0.23714,0.00015,16.51764]
[1776955606051,39.54,77973.43,0.0,-0.23668,0.00015,16.50076]
[1776955606092,39.54,77973.43,0.0,-0.23668,0.00015,16.50076]
[1776955606808,39.54,77973.45,0.0,-0.23669,0.00015,16.50091]
[1776955607054,39.54,77973.45,0.0,-0.23669,0.00015,16.50091]
[1776955607906,39.54,77978.75,0.0,-0.23591,0.00015,16.47235]
[1776955609834,39.54,77977.75,0.0,-0.23607,0.00015,16.47804]
[1776955612537,39.54,77976.33,0.0,-0.23628,0.00015,16.48601]
[1776955613264,39.54,77974.45,0.0,-0.23656,0.00015,16.49628]
[1776955614730,39.54,77975.1,0.0,-0.23647,0.00015,16.49307]
[1776955614816,39.54,77975.1,0.0,-0.23647,0.00015,16.49307]
[1776955614835,39.54,77975.1,0.0,-0.23647,0.00015,16.49307]
[1776955615225,39.54,77975.1,0.0,-0.23647,0.00015,16.49307]
[1776955615284,39.54,77979.04,0.0,-0.23591,0.00015,16.47213]
[1776955617758,39.55,77978.54,0.0,-0.23599,0.00015,16.4751]
[1776955618388,39.55,77978.54,0.0,-0.23599,0.00015,16.4751]
[1776955618523,39.55,77975.16,0.0,-0.23648,0.00015,16.49338]
[1776955619029,39.55,77975.16,0.0,-0.23648,0.00015,16.49338]
[1776955619032,39.55,77975.16,0.0,-0.23648,0.00015,16.49338]
[1776955619045,39.55,77975.16,0.0,-0.23648,0.00015,16.49338]
[1776955619588,39.55,77959.65,0.0,-0.23875,0.00015,16.57681]
[1776955619675,39.55,77959.65,0.0,-0.23875,0.00015,16.57681]
[1776955619788,39.55,77959.65,0.0,-0.23875,0.00015,16.57681]
[1776955620203,39.55,77959.65,0.0,-0.23875,0.00015,16.57681]
[1776955620616,39.55,77958.25,0.0,-0.23896,0.00015,16.58435]
[1776955620705,39.55,77958.25,0.0,-0.23896,0.00015,16.58435]
[1776955621240,39.55,77958.25,0.0,-0.23896,0.00015,16.58435]
[1776955621369,39.55,77958.25,0.0,-0.23896,0.00015,16.58435]
[1776955621417,39.55,77959.1,0.0,-0.23883,0.00015,16.57984]
[1776955621647,39.55,77959.1,0.0,-0.23883,0.00015,16.57984]
[1776955621935,39.55,77959.1,0.0,-0.23883,0.00015,16.57984]
[1776955621956,39.55,77959.1,0.0,-0.23883,0.00015,16.57984]
[1776955622242,39.55,77959.1,0.0,-0.23883,0.00015,16.57984]
[1776955622308,39.55,77955.16,0.0,-0.23941,0.00015,16.60096]
[1776955623005,39.55,77955.16,0.0,-0.23941,0.00015,16.60096]
[1776955623074,39.55,77955.16,0.0,-0.23941,0.00015,16.60096]
[1776955624091,39.55,77962.27,0.0,-0.23837,0.00015,16.56298]
[1776955624765,39.55,77962.27,0.0,-0.23837,0.00015,16.56298]
[1776955624786,39.55,77962.27,0.0,-0.23837,0.00015,16.56298]
[1776955625087,39.55,77962.27,0.0,-0.23837,0.00015,16.56298]
[1776955626544,39.55,77962.27,0.0,-0.23837,0.00015,16.56298]
[1776955626558,39.55,77962.27,0.0,-0.23837,0.00015,16.56298]
[1776955626561,39.55,77962.27,0.0,-0.23837,0.00015,16.56298]
[1776955626591,39.55,77953.63,0.0,-0.23964,0.00015,16.60932]
[1776955628911,39.55,77951.61,0.0,-0.23994,0.00015,16.62012]
[1776955631131,39.55,77960.83,0.0,-0.23859,0.00015,16.57091]
[1776955636165,39.55,77959.85,0.0,-0.23874,0.00015,16.57647]
[1776955637497,39.55,77951.78,0.0,-0.23993,0.00015,16.61962]
[1776955638085,39.55,77951.78,0.0,-0.23993,0.00015,16.61962]
[1776955638096,39.55,77951.78,0.0,-0.23993,0.00015,16.61962]
[1776955638398,39.55,77951.78,0.0,-0.23993,0.00015,16.61962]
[1776955638883,39.55,77950.92,0.0,-0.24005,0.00015,16.62423]
[1776955639518,39.55,77951.04,0.0,-0.24004,0.00015,16.62359]
[1776955640625,39.55,77951.04,0.0,-0.24004,0.00015,16.6236]
[1776955641204,39.55,77949.13,0.0,-0.24032,0.00015,16.6338]
[1776955641817,39.55,77949.13,0.0,-0.24032,0.00015,16.6338]
[1776955641942,39.55,77949.13,0.0,-0.24032,0.00015,16.6338]
[1776955642209,39.55,77951.05,0.0,-0.24003,0.00015,16.62356]
[1776955643745,39.55,77950.14,0.0,-0.24017,0.00015,16.62843]
[1776955644550,39.55,77950.14,0.0,-0.24017,0.00015,16.62843]
[1776955644588,39.55,77944.48,0.0,-0.241,0.00015,16.6586]
[1776955644852,39.55,77944.48,0.0,-0.241,0.00015,16.6586]
[1776955644996,39.55,77944.48,0.0,-0.241,0.00015,16.6586]
[1776955645512,39.55,77923.97,0.0,-0.24404,0.00015,16.76741]
[1776955645981,39.55,77923.97,0.0,-0.24404,0.00015,16.76741]
[1776955646341,39.55,77920.32,0.0,-0.24458,0.00015,16.78668]
[1776955650263,39.55,77927.21,0.0,-0.24355,0.00015,16.7502]
[1776955651338,39.55,77934.21,0.0,-0.24247,0.00015,16.70816]
[1776955657314,39.55,77938.17,0.0,-0.2419,0.00015,16.68741]
[1776955662347,39.55,77934.1,0.0,-0.2425,0.00015,16.70928]
[1776955665982,39.55,77937.86,0.0,-0.24195,0.00015,16.68943]
[1776955666740,39.55,77937.72,0.0,-0.24197,0.00015,16.69021]
[1776955667382,39.55,77935.17,0.0,-0.24235,0.00015,16.70378]
[1776955669387,39.55,77931.56,0.0,-0.24289,0.00015,16.72298]
[1776955669633,39.55,77931.56,0.0,-0.24289,0.00015,16.72298]
[1776955669488,39.55,77938.24,0.0,-0.2419,0.00015,16.68762]
[1776955670396,39.55,77938.24,0.0,-0.2419,0.00015,16.68762]
[1776955671990,39.56,77938.4,0.0,-0.24188,0.00015,16.68703]
[1776955672417,39.56,77933.54,0.0,-0.24261,0.00015,16.71292]
[1776955677453,39.56,77932.03,0.0,-0.24284,0.00015,16.72135]
[1776955680474,39.56,77924.73,0.0,-0.24393,0.00015,16.7602]
[1776955685513,39.56,77923.9,0.0,-0.24406,0.00015,16.76493]
[1776955690461,39.56,77919.65,0.0,-0.2447,0.00015,16.78752]
[1776955690543,39.56,77924.66,0.0,-0.24395,0.00015,16.76113]
[1776955690723,39.56,77924.66,0.0,-0.24395,0.00015,16.76113]
[1776955690817,39.56,77924.66,0.0,-0.24395,0.00015,16.76113]
[1776955691574,39.56,77915.17,0.0,-0.24537,0.00015,16.81127]
[1776955692856,39.56,77909.74,0.0,-0.24618,0.00015,16.83987]
[1776955693565,39.56,77909.74,0.0,-0.24618,0.00015,16.83993]
[1776955694214,39.56,77909.74,0.0,-0.24618,0.00015,16.83993]
[1776955694573,39.56,77912.63,0.0,-0.24575,0.00015,16.82481]
[1776955696087,39.56,77918.53,0.0,-0.24487,0.00015,16.79377]
[1776955696602,39.56,77926.12,0.0,-0.24375,0.00015,16.75376]
[1776955701103,39.57,77925.66,0.0,-0.24382,0.00015,16.75649]
[1776955701124,39.57,77925.66,0.0,-0.24382,0.00015,16.75649]
[1776955701261,39.57,77925.66,0.0,-0.24382,0.00015,16.75649]
[1776955701621,39.57,77926.84,0.0,-0.24365,0.00015,16.75032]
[1776955702198,39.57,77926.84,0.0,-0.24365,0.00015,16.75032]
[1776955702445,39.57,77926.84,0.0,-0.24365,0.00015,16.75032]
[1776955702577,39.57,77926.84,0.0,-0.24365,0.00015,16.75032]
[1776955702641,39.57,77938.33,0.0,-0.24195,0.00015,16.68957]
[1776955702976,39.57,77938.33,0.0,-0.24195,0.00015,16.68957]
[1776955703637,39.57,77951.84,0.0,-0.23997,0.00015,16.61778]
[1776955704243,39.57,77951.84,0.0,-0.23997,0.00015,16.61778]
[1776955704647,39.57,77956.71,0.0,-0.23926,0.00015,16.59194]
[1776955706324,39.57,77957.33,0.0,-0.23917,0.00015,16.5888]
[1776955706328,39.57,77957.33,0.0,-0.23917,0.00015,16.5888]
[1776955706338,39.57,77957.33,0.0,-0.23917,0.00015,16.5888]
[1776955706667,39.57,77957.23,0.0,-0.23919,0.00015,16.58951]
[1776955708987,39.57,77959.26,0.0,-0.2389,0.00015,16.57884]
[1776955711697,39.57,77968.26,0.0,-0.23754,0.00015,16.52582]
[1776955714849,39.57,77962.0,0.0,-0.23847,0.00015,16.55976]
[1776955715615,39.57,77962.0,0.0,-0.23847,0.00015,16.55976]
[1776955715663,39.57,77954.19,0.0,-0.23961,0.00015,16.60161]
[1776955719303,39.58,77959.22,0.0,-0.23888,0.00015,16.57495]
[1776955719393,39.58,77959.22,0.0,-0.23888,0.00015,16.57495]
[1776955719409,39.58,77959.22,0.0,-0.23888,0.00015,16.57495]
[1776955719613,39.58,77959.22,0.0,-0.23888,0.00015,16.57495]
[1776955719714,39.58,77956.02,0.0,-0.23936,0.00015,16.59226]
[1776955720234,39.58,77956.02,0.0,-0.23936,0.00015,16.59226]
[1776955720496,39.58,77956.02,0.0,-0.23936,0.00015,16.59226]
[1776955720636,39.58,77956.02,0.0,-0.23936,0.00015,16.59226]
[1776955720644,39.58,77956.02,0.0,-0.23936,0.00015,16.59226]
[1776955720657,39.58,77944.03,0.0,-0.24112,0.00015,16.65621]
[1776955721801,39.58,77949.26,0.0,-0.24035,0.00015,16.62841]
[1776955722328,39.58,77949.26,0.0,-0.24035,0.00015,16.62841]
[1776955722427,39.58,77957.46,0.0,-0.23915,0.00015,16.58475]
[1776955727806,39.58,77959.65,0.0,-0.23885,0.00015,16.57365]
[1776955729141,39.58,77950.8,0.0,-0.24014,0.00015,16.62091]
[1776955736047,39.58,77956.56,0.0,-0.2393,0.00015,16.59019]
[1776955738206,39.58,77944.66,0.0,-0.24105,0.00015,16.6537]
[1776955738801,39.58,77944.66,0.0,-0.24105,0.00015,16.6537]
[1776955740468,39.58,77942.03,0.0,-0.24144,0.00015,16.66778]
[1776955740590,39.58,77943.13,0.0,-0.24128,0.00015,16.66205]
[1776955741006,39.58,77943.13,0.0,-0.24128,0.00015,16.66205]
[1776955741158,39.58,77943.13,0.0,-0.24128,0.00015,16.66205]
[1776955741531,39.58,77943.13,0.0,-0.24128,0.00015,16.66205]
[1776955741708,39.58,77943.13,0.0,-0.24128,0.00015,16.66205]
[1776955741716,39.58,77943.13,0.0,-0.24128,0.00015,16.66205]
[1776955741722,39.58,77943.13,0.0,-0.24128,0.00015,16.66205]
[1776955741734,39.58,77943.13,0.0,-0.24128,0.00015,16.66205]
[1776955741580,39.58,77931.86,0.0,-0.24295,0.00015,16.72185]
[1776955741939,39.58,77931.86,0.0,-0.24295,0.00015,16.72185]
[1776955742022,39.58,77918.38,0.0,-0.24495,0.00015,16.7931]
[1776955742810,39.58,77918.38,0.0,-0.24495,0.00015,16.7931]
[1776955743038,39.58,77918.38,0.0,-0.24495,0.00015,16.7931]
[1776955743267,39.58,77925.24,0.0,-0.24393,0.00015,16.757]
[1776955744735,39.58,77925.24,0.0,-0.24393,0.00015,16.757]
[1776955744937,39.58,77929.89,0.0,-0.24324,0.00015,16.73246]
[1776955745653,39.58,77926.55,0.0,-0.24374,0.00015,16.75018]
[1776955748466,39.58,77932.2,0.0,-0.2429,0.00015,16.72038]
[1776955753578,39.58,77934.68,0.0,-0.24254,0.00015,16.70751]
[1776955758649,39.59,77934.05,0.0,-0.24265,0.00015,16.71119]
[1776955758951,39.59,77932.12,0.0,-0.24294,0.00015,16.72154]
[1776955759219,39.59,77932.12,0.0,-0.24294,0.00015,16.72154]
[1776955759356,39.59,77932.12,0.0,-0.24294,0.00015,16.72154]
[1776955759650,39.59,77932.12,0.0,-0.24294,0.00015,16.72154]
[1776955759723,39.59,77929.79,0.0,-0.24328,0.00015,16.73392]
[1776955761051,39.59,77917.31,0.0,-0.24513,0.00015,16.79982]
[1776955763558,39.59,77918.74,0.0,-0.24492,0.00015,16.79223]
[1776955763660,39.59,77919.28,0.0,-0.24484,0.00015,16.78936]
[1776955764127,39.59,77919.28,0.0,-0.24484,0.00015,16.78936]
[1776955764181,39.59,77918.98,0.0,-0.24488,0.00015,16.79094]
[1776955766545,39.59,77918.98,0.0,-0.24488,0.00015,16.79092]
[1776955766645,39.59,77920.55,0.0,-0.24465,0.00015,16.78261]
[1776955769682,39.59,77922.85,0.0,-0.24431,0.00015,16.77047]
[1776955769714,39.59,77922.85,0.0,-0.24431,0.00015,16.77047]
[1776955769753,39.59,77916.69,0.0,-0.24522,0.00015,16.8029]
[1776955771333,39.59,77914.87,0.0,-0.24549,0.00015,16.81244]
[1776955777164,39.59,77906.46,0.0,-0.24671,0.00015,16.85175]
[1776955782367,39.59,77905.47,0.0,-0.24685,0.00015,16.85686]
[1776955782846,39.59,77903.41,0.0,-0.24716,0.00015,16.86765]
[1776955783523,39.59,77903.41,0.0,-0.24716,0.00015,16.86765]
[1776955784611,39.59,77902.42,0.0,-0.24731,0.00015,16.87286]
[1776955785990,39.59,77902.55,0.0,-0.24729,0.00015,16.87226]
[1776955786729,39.59,77897.6,0.0,-0.24803,0.00015,16.89827]
[1776955792272,39.59,77893.1,0.0,-0.24872,0.00015,16.9222]
[1776955795335,39.59,77892.31,0.0,-0.24884,0.00015,16.9265]
[1776955795406,39.59,77892.31,0.0,-0.24884,0.00015,16.9265]
[1776955795611,39.59,77892.31,0.0,-0.24884,0.00015,16.9265]
[1776955795694,39.59,77890.81,0.0,-0.24907,0.00015,16.93447]
[1776955795820,39.59,77890.81,0.0,-0.24907,0.00015,16.93447]
[1776955795982,39.59,77890.81,0.0,-0.24907,0.00015,16.93447]
[1776955796257,39.59,77890.81,0.0,-0.24907,0.00015,16.93447]
[1776955796479,39.59,77873.37,0.0,-0.2517,0.00015,17.02508]
[1776955797891,39.59,77873.37,0.0,-0.2517,0.00015,17.02508]
[1776955797929,39.59,77873.37,0.0,-0.2517,0.00015,17.02508]
[1776955798136,39.59,77873.37,0.0,-0.2517,0.00015,17.02508]
[1776955798726,39.59,77861.65,0.0,-0.25347,0.00015,17.08561]
[1776955799686,39.59,77861.65,0.0,-0.25347,0.00015,17.08561]
[1776955799700,39.59,77861.65,0.0,-0.25347,0.00015,17.08561]
[1776955799774,39.59,77861.65,0.0,-0.25347,0.00015,17.08561]
[1776955799720,39.59,77853.62,0.0,-0.25469,0.00015,17.12693]
[1776955801568,39.59,77853.62,0.0,-0.25469,0.00015,17.12693]
[1776955801804,39.59,77850.91,0.0,-0.25511,0.00015,17.14086]
[1776955802032,39.59,77850.91,0.0,-0.25511,0.00015,17.14086]
[1776955802073,39.59,77850.91,0.0,-0.25511,0.00015,17.14086]
[1776955803353,39.59,77843.0,0.0,-0.25631,0.00015,17.18136]
[1776955804447,39.59,77843.0,0.0,-0.25631,0.00015,17.18136]
[1776955804474,39.59,77843.0,0.0,-0.25631,0.00015,17.18136]
[1776955804487,39.59,77843.0,0.0,-0.25631,0.00015,17.18136]
[1776955804752,39.59,77843.0,0.0,-0.25631,0.00015,17.18136]
[1776955804762,39.59,77847.32,0.0,-0.25565,0.00015,17.15926]
[1776955806376,39.59,77856.68,0.0,-0.25423,0.00015,17.11121]
[1776955807929,39.59,77856.88,0.0,-0.2542,0.00015,17.11018]
[1776955808390,39.59,77855.95,0.0,-0.25434,0.00015,17.11493]
[1776955809043,39.59,77855.95,0.0,-0.25434,0.00015,17.11493]
[1776955812678,39.59,77857.0,0.0,-0.25418,0.00015,17.10947]
[1776955812762,39.59,77857.0,0.0,-0.25418,0.00015,17.10947]
[1776955812750,39.59,77854.58,0.0,-0.25454,0.00015,17.12188]
[1776955812893,39.59,77854.58,0.0,-0.25454,0.00015,17.12188]
[1776955812907,39.59,77854.58,0.0,-0.25454,0.00015,17.12188]
[1776955814589,39.59,77854.58,0.0,-0.25454,0.00015,17.12186]
[1776955814690,39.59,77844.9,0.0,-0.25601,0.00015,17.17135]
[1776955817677,39.59,77845.04,0.0,-0.25599,0.00015,17.17056]
[1776955817779,39.59,77849.95,0.0,-0.25524,0.00015,17.14542]
[1776955823496,39.59,77849.38,0.0,-0.25532,0.00015,17.14807]
[1776955824863,39.59,77851.35,0.0,-0.25502,0.00015,17.13794]
[1776955825509,39.59,77849.7,0.0,-0.25527,0.00015,17.14637]
[1776955827001,39.59,77850.56,0.0,-0.25514,0.00015,17.14194]
[1776955827527,39.59,77850.11,0.0,-0.25521,0.00015,17.14422]
[1776955828638,39.59,77850.11,0.0,-0.25521,0.00015,17.14422]
[1776955828738,39.59,77864.27,0.0,-0.25306,0.00015,17.07148]
[1776955829050,39.59,77864.27,0.0,-0.25306,0.00015,17.07148]
[1776955829078,39.59,77864.27,0.0,-0.25306,0.00015,17.07148]
[1776955829129,39.59,77864.27,0.0,-0.25306,0.00015,17.07148]
[1776955830544,39.59,77856.82,0.0,-0.25419,0.00015,17.10982]
[1776955835348,39.59,77860.6,0.0,-0.25357,0.00015,17.08551]
[1776955836378,39.59,77860.6,0.0,-0.25357,0.00015,17.08545]
[1776955836655,39.59,77866.65,0.0,-0.25266,0.00015,17.05425]
[1776955840703,39.59,77866.68,0.0,-0.25265,0.00015,17.05403]
[1776955840728,39.59,77876.37,0.0,-0.25119,0.00015,17.00394]
[1776955843230,39.59,77875.89,0.0,-0.25126,0.00015,17.0065]
[1776955844518,39.59,77875.89,0.0,-0.25126,0.00015,17.00653]
[1776955844745,39.59,77879.0,0.0,-0.25079,0.00015,16.99044]
[1776955850018,39.59,77880.9,0.0,-0.25051,0.00015,16.98071]
[1776955854714,39.59,77893.55,0.0,-0.24861,0.00015,16.91496]
[1776955855345,39.59,77893.55,0.0,-0.24861,0.00015,16.91496]
[1776955855479,39.59,77893.55,0.0,-0.24861,0.00015,16.91496]
[1776955855570,39.59,77893.55,0.0,-0.24861,0.00015,16.91496]
[1776955855777,39.59,77902.27,0.0,-0.24731,0.00015,16.86941]
[1776955856692,39.59,77902.27,0.0,-0.24731,0.00015,16.86941]
[1776955857378,39.59,77906.49,0.0,-0.24668,0.00015,16.84736]
[1776955858279,39.59,77906.49,0.0,-0.24668,0.00015,16.84744]
[1776955858754,39.59,77906.32,0.0,-0.24671,0.00015,16.84841]
[1776955862769,39.59,77917.46,0.0,-0.24505,0.00015,16.79008]
[1776955863005,39.59,77917.46,0.0,-0.24505,0.00015,16.79008]
[1776955864918,39.59,77917.23,0.0,-0.24509,0.00015,16.79138]
[1776955867812,39.59,77905.57,0.0,-0.24683,0.00015,16.85278]
[1776955872843,39.59,77910.73,0.0,-0.24607,0.00015,16.82595]
[1776955877904,39.6,77904.99,0.0,-0.24693,0.00015,16.85631]
[1776955879799,39.6,77905.91,0.0,-0.2468,0.00015,16.85159]
[1776955884934,39.6,77918.5,0.0,-0.24493,0.00015,16.78558]
[1776955886870,39.6,77918.13,0.0,-0.24498,0.00015,16.78756]
[1776955886895,39.6,77918.13,0.0,-0.24498,0.00015,16.78756]
[1776955886949,39.6,77918.3,0.0,-0.24496,0.00015,16.7867]
[1776955887081,39.6,77918.3,0.0,-0.24496,0.00015,16.7867]
[1776955887201,39.6,77918.3,0.0,-0.24496,0.00015,16.7867]
[1776955887955,39.6,77927.84,0.0,-0.24354,0.00015,16.73637]
[1776955889385,39.6,77927.84,0.0,-0.24354,0.00015,16.73637]
[1776955889574,39.6,77932.24,0.0,-0.24289,0.00015,16.71314]
[1776955894932,39.6,77931.77,0.0,-0.24292,0.00015,16.71074]
[1776955895119,39.6,77937.44,0.0,-0.24208,0.00015,16.68077]
[1776955900370,39.6,77937.27,0.0,-0.24211,0.00015,16.68185]
[1776955906920,39.6,77935.84,0.0,-0.24232,0.00015,16.68931]
[1776955907435,39.6,77939.43,0.0,-0.24179,0.00015,16.6702]
[1776955907577,39.6,77939.43,0.0,-0.24179,0.00015,16.6702]
[1776955907689,39.6,77939.43,0.0,-0.24179,0.00015,16.6702]
[1776955907844,39.6,77940.39,0.0,-0.24165,0.00015,16.66509]
[1776955912506,39.6,77946.23,0.0,-0.24079,0.00015,16.63397]
[1776955912932,39.6,77946.23,0.0,-0.24079,0.00015,16.63397]
[1776955912981,39.6,77944.08,0.0,-0.2411,0.00015,16.64537]
[1776955913145,39.6,77944.08,0.0,-0.2411,0.00015,16.64537]
[1776955913186,39.6,77944.08,0.0,-0.2411,0.00015,16.64537]
[1776955913460,39.6,77944.08,0.0,-0.2411,0.00015,16.64537]
[1776955913911,39.6,77930.23,0.0,-0.24315,0.00015,16.71885]
[1776955914598,39.6,77930.23,0.0,-0.24315,0.00015,16.71885]
[1776955914670,39.6,77912.27,0.0,-0.24582,0.00015,16.81356]
[1776955915880,39.6,77912.27,0.0,-0.24582,0.00015,16.81356]
[1776955915908,39.6,77907.92,0.0,-0.24646,0.00015,16.83632]
[1776955917579,39.6,77907.92,0.0,-0.24646,0.00015,16.83632]
[1776955917681,39.6,77911.31,0.0,-0.24595,0.00015,16.81833]
[1776955919119,39.6,77911.1,0.0,-0.24598,0.00015,16.81935]
[1776955919221,39.6,77908.86,0.0,-0.24631,0.00015,16.83111]
[1776955921820,39.6,77908.56,0.0,-0.24636,0.00015,16.8326]
[1776955921849,39.6,77908.56,0.0,-0.24636,0.00015,16.8326]
[1776955921876,39.6,77908.56,0.0,-0.24636,0.00015,16.8326]
[1776955921888,39.59,77909.24,0.0,-0.24625,0.00015,16.82883]
[1776955922117,39.59,77909.24,0.0,-0.24625,0.00015,16.82883]
[1776955922161,39.59,77909.24,0.0,-0.24625,0.00015,16.82883]
[1776955925359,39.59,77905.25,0.0,-0.24684,0.00015,16.84967]
[1776955925691,39.59,77905.25,0.0,-0.24684,0.00015,16.84967]
[1776955925836,39.59,77905.25,0.0,-0.24684,0.00015,16.84967]
[1776955925912,39.59,77915.17,0.0,-0.24536,0.00015,16.79755]
[1776955926702,39.59,77923.97,0.0,-0.24405,0.00015,16.75111]
[1776955927913,39.59,77923.97,0.0,-0.24405,0.00015,16.75111]
[1776955927930,39.59,77924.18,0.0,-0.24402,0.00015,16.74998]
[1776955931932,39.59,77937.37,0.0,-0.24206,0.00015,16.68001]
[1776955932034,39.59,77937.37,0.0,-0.24206,0.00015,16.68001]
[1776955932098,39.59,77937.37,0.0,-0.24206,0.00015,16.68001]
[1776955932701,39.59,77942.07,0.0,-0.24137,0.00015,16.65502]
[1776955934011,39.59,77944.68,0.0,-0.24098,0.00015,16.64114]
[1776955934020,39.59,77944.68,0.0,-0.24098,0.00015,16.64114]
[1776955934936,39.59,77944.68,0.0,-0.24098,0.00015,16.64114]
[1776955934987,39.59,77947.95,0.0,-0.2405,0.00015,16.62375]
[1776955935823,39.59,77947.95,0.0,-0.2405,0.00015,16.62375]
[1776955936022,39.59,77947.95,0.0,-0.2405,0.00015,16.62375]
[1776955936484,39.59,77963.77,0.0,-0.23818,0.00015,16.53919]
[1776955939793,39.59,77969.17,0.0,-0.23739,0.00015,16.51024]
[1776955939893,39.59,77966.67,0.0,-0.23776,0.00015,16.52368]
[1776955940137,39.59,77966.67,0.0,-0.23776,0.00015,16.52368]
[1776955940433,39.59,77966.37,0.0,-0.2378,0.00015,16.52529]
[1776955941725,39.59,77966.37,0.0,-0.2378,0.00015,16.52529]
[1776955942205,39.59,77967.3,0.0,-0.23767,0.00015,16.5204]
[1776955942537,39.59,77967.3,0.0,-0.23767,0.00015,16.5204]
[1776955942626,39.59,77973.11,0.0,-0.23682,0.00015,16.48921]
[1776955944972,39.59,77973.11,0.0,-0.23682,0.00015,16.48919]
[1776955944916,39.59,77980.36,0.0,-0.23576,0.00015,16.45018]
[1776955946301,39.59,77981.47,0.0,-0.2356,0.00015,16.44423]
[1776955946643,39.59,77981.73,0.0,-0.23556,0.00015,16.44286]
[1776955949947,39.59,77979.41,0.0,-0.2359,0.00015,16.45539]
[1776955950417,39.59,77982.34,0.0,-0.23548,0.00015,16.43963]
[1776955950724,39.59,77994.61,0.0,-0.2337,0.00014,16.37336]
[1776955953665,39.59,77994.6,0.0,-0.23365,0.00014,16.3684]
[1776955953815,39.59,77994.6,0.0,-0.23365,0.00014,16.3684]
[1776955959462,39.59,77990.49,0.0,-0.23425,0.00015,16.39058]
[1776955960588,39.59,77990.49,0.0,-0.23425,0.00015,16.39058]
[1776955961580,39.59,77989.23,0.0,-0.23443,0.00015,16.39732]
[1776955967518,39.59,77990.94,0.0,-0.23417,0.00014,16.38779]
[1776955971277,39.59,77991.72,0.0,-0.23406,0.00014,16.38345]
[1776955972040,39.59,77991.72,0.0,-0.23406,0.00014,16.38345]
[1776955972017,39.59,78004.49,0.0,-0.23221,0.00014,16.31423]
[1776955972199,39.59,78004.49,0.0,-0.23221,0.00014,16.31423]
[1776955972349,39.59,78004.49,0.0,-0.23221,0.00014,16.31423]
[1776955972645,39.59,78004.49,0.0,-0.23221,0.00014,16.31423]
[1776955972868,39.59,78004.49,0.0,-0.23221,0.00014,16.31423]
[1776955972945,39.59,78014.29,0.0,-0.2308,0.00014,16.26074]
[1776955976825,39.59,78011.61,0.0,-0.23118,0.00014,16.27514]
[1776955976837,39.59,78011.61,0.0,-0.23118,0.00014,16.27514]
[1776955976915,39.59,78008.79,0.0,-0.23158,0.00014,16.29025]
[1776955979002,39.59,78008.79,0.0,-0.23158,0.00014,16.29025]
[1776955979114,39.59,78004.46,0.0,-0.2322,0.00014,16.31364]
[1776955979901,39.59,78004.46,0.0,-0.2322,0.00014,16.31364]
[1776955980000,39.59,78000.49,0.0,-0.23277,0.00014,16.33522]
[1776955980813,39.59,78000.49,0.0,-0.23277,0.00014,16.33522]
[1776955980889,39.59,78000.49,0.0,-0.23277,0.00014,16.33522]
[1776955981209,39.59,78000.52,0.0,-0.23277,0.00014,16.33506]
[1776955981799,39.59,78000.52,0.0,-0.23277,0.00014,16.33506]
[1776955983188,39.59,77995.89,0.0,-0.23344,0.00014,16.36031]
[1776955987752,39.59,77995.11,0.0,-0.23356,0.00014,16.36482]
[1776955988381,39.59,77997.4,0.0,-0.23323,0.00014,16.35259]
[1776955989233,39.59,77997.4,0.0,-0.23323,0.00014,16.35259]
[1776955989743,39.59,78017.85,0.0,-0.23029,0.00014,16.24137]
[1776955990515,39.59,78017.85,0.0,-0.23029,0.00014,16.24137]
[1776955991007,39.59,78021.15,0.0,-0.22981,0.00014,16.2234]
[1776955995616,39.59,78020.36,0.0,-0.22993,0.00014,16.22797]
[1776955995649,39.59,78020.36,0.0,-0.22993,0.00014,16.22797]
[1776955995656,39.59,78020.36,0.0,-0.22993,0.00014,16.22797]
[1776955995758,39.59,78020.36,0.0,-0.22993,0.00014,16.22797]
[1776955995861,39.59,78025.52,0.0,-0.22919,0.00014,16.19984]
[1776955996639,39.59,78025.52,0.0,-0.22919,0.00014,16.19984]
[1776955996775,39.59,78025.52,0.0,-0.22919,0.00014,16.19984]
[1776955996987,39.59,78025.52,0.0,-0.22919,0.00014,16.19984]
[1776955997024,39.59,78062.28,0.0,-0.22397,0.00014,15.99771]
[1776955997338,39.59,78062.28,0.0,-0.22397,0.00014,15.99771]
[1776955997676,39.59,78062.28,0.0,-0.22397,0.00014,15.99771]
[1776955997939,39.59,78062.28,0.0,-0.22397,0.00014,15.99771]
[1776955998068,39.59,78048.88,0.0,-0.22587,0.00014,16.07171]
[1776955998354,39.59,78048.88,0.0,-0.22587,0.00014,16.07171]
[1776955998755,39.59,78048.88,0.0,-0.22587,0.00014,16.07183]
[1776955999326,39.59,78048.88,0.0,-0.22587,0.00014,16.07183]
[1776955999414,39.59,78048.88,0.0,-0.22587,0.00014,16.07183]
[1776956000152,39.59,78048.88,0.0,-0.22587,0.00014,16.07183]
[1776955999832,39.59,78056.11,0.0,-0.22484,0.00014,16.0319]
[1776956000715,39.59,78056.11,0.0,-0.22484,0.00014,16.0319]
[1776956001053,39.59,78056.11,0.0,-0.22484,0.00014,16.0319]
[1776956001056,39.59,78029.3,0.0,-0.22866,0.00014,16.17923]
[1776956002091,39.59,78029.3,0.0,-0.22866,0.00014,16.17923]
[1776956001818,39.59,78024.86,0.0,-0.22929,0.00014,16.20342]
[1776956002503,39.59,78024.86,0.0,-0.22929,0.00014,16.20342]
[1776956002519,39.59,78024.86,0.0,-0.22929,0.00014,16.20342]
[1776956002777,39.59,78024.86,0.0,-0.22929,0.00014,16.20342]
[1776956003362,39.59,78024.86,0.0,-0.22929,0.00014,16.20342]
[1776956003374,39.59,78024.86,0.0,-0.22929,0.00014,16.20342]
[1776956003507,39.59,78024.86,0.0,-0.22929,0.00014,16.20342]
[1776956004081,39.59,78024.86,0.0,-0.22929,0.00014,16.20342]
[1776956003786,39.59,78022.09,0.0,-0.22968,0.00014,16.21845]
[1776956005555,39.59,78026.07,0.0,-0.22911,0.00014,16.19659]
[1776956007818,39.59,78033.61,0.0,-0.22804,0.00014,16.15554]
[1776956009823,39.59,78033.9,0.0,-0.228,0.00014,16.15425]
[1776956010497,39.59,78032.6,0.0,-0.22819,0.00014,16.16153]
[1776956010833,39.59,78025.18,0.0,-0.22926,0.00014,16.20229]
[1776956011769,39.59,78025.18,0.0,-0.22926,0.00014,16.20229]
[1776956011806,39.59,78025.18,0.0,-0.22926,0.00014,16.20229]
[1776956011953,39.6,78016.77,0.0,-0.23042,0.00014,16.2433]
[1776956012237,39.6,78016.77,0.0,-0.23042,0.00014,16.2433]
[1776956013104,39.6,78016.77,0.0,-0.23042,0.00014,16.2433]
[1776956014917,39.6,78007.76,0.0,-0.23173,0.00014,16.29256]
[1776956015737,39.6,78007.76,0.0,-0.23173,0.00014,16.29256]
[1776956015872,39.6,78007.76,0.0,-0.23173,0.00014,16.29258]
[1776956016493,39.6,78007.76,0.0,-0.23173,0.00014,16.29258]
[1776956017741,39.6,78008.49,0.0,-0.23162,0.00014,16.28861]
[1776956017883,39.6,78008.95,0.0,-0.23155,0.00014,16.28612]
[1776956018890,39.6,78016.35,0.0,-0.23049,0.00014,16.24584]
[1776956019851,39.6,78016.35,0.0,-0.23049,0.00014,16.24584]
[1776956019924,39.6,78016.35,0.0,-0.23049,0.00014,16.24584]
[1776956019970,39.6,78007.67,0.0,-0.23174,0.00014,16.29315]
[1776956021840,39.6,78007.67,0.0,-0.23174,0.00014,16.29316]
[1776956025376,39.6,78010.44,0.0,-0.23135,0.00014,16.27823]
[1776956025941,39.6,78013.38,0.0,-0.23092,0.00014,16.26225]
[1776956029953,39.6,78014.89,0.0,-0.23071,0.00014,16.25419]
[1776956030054,39.6,78014.79,0.0,-0.23073,0.00014,16.25479]
[1776956031985,39.6,78014.79,0.0,-0.23073,0.00014,16.25485]
[1776956032089,39.6,78008.74,0.0,-0.2316,0.00014,16.28784]
[1776956032944,39.6,78008.74,0.0,-0.2316,0.00014,16.28784]
[1776956033025,39.6,78013.45,0.0,-0.23092,0.00014,16.26227]
[1776956034254,39.6,78014.43,0.0,-0.23078,0.00014,16.25695]
[1776956034470,39.6,78014.43,0.0,-0.23078,0.00014,16.25695]
[1776956035027,39.6,78014.43,0.0,-0.23078,0.00014,16.25701]
[1776956035947,39.6,78014.43,0.0,-0.23078,0.00014,16.25701]
[1776956036014,39.6,78018.4,0.0,-0.23022,0.00014,16.23542]
[1776956037685,39.6,78019.87,0.0,-0.23001,0.00014,16.22747]
[1776956038166,39.6,78026.03,0.0,-0.22913,0.00014,16.1939]
[1776956039056,39.6,78026.03,0.0,-0.22913,0.00014,16.1939]
[1776956039137,39.6,78034.01,0.0,-0.22799,0.00014,16.15028]
[1776956039827,39.6,78034.01,0.0,-0.22799,0.00014,16.15028]
[1776956040041,39.6,78034.01,0.0,-0.22799,0.00014,16.15039]
[1776956040791,39.6,78034.01,0.0,-0.22799,0.00014,16.15039]
[1776956042190,39.6,78044.02,0.0,-0.22657,0.00014,16.09558]
[1776956042305,39.6,78044.02,0.0,-0.22657,0.00014,16.09558]
[1776956042575,39.6,78044.02,0.0,-0.22657,0.00014,16.09558]
[1776956043078,39.6,78059.56,0.0,-0.22437,0.00014,16.01016]
[1776956043274,39.6,78059.56,0.0,-0.22437,0.00014,16.01016]
[1776956044877,39.6,78059.56,0.0,-0.22437,0.00014,16.01016]
[1776956044879,39.6,78059.56,0.0,-0.22437,0.00014,16.01016]
[1776956045122,39.6,78059.56,0.0,-0.22437,0.00014,16.01016]
[1776956045138,39.6,78059.56,0.0,-0.22437,0.00014,16.01016]
[1776956045099,39.6,78038.9,0.0,-0.2273,0.00014,16.12401]
[1776956046083,39.6,78038.9,0.0,-0.2273,0.00014,16.12403]
[1776956047089,39.6,78031.29,0.0,-0.22839,0.00014,16.16585]
[1776956047647,39.6,78031.29,0.0,-0.22839,0.00014,16.16585]
[1776956048154,39.6,78030.27,0.0,-0.22854,0.00014,16.17149]
[1776956048263,39.6,78030.27,0.0,-0.22854,0.00014,16.17149]
[1776956048336,39.6,78030.27,0.0,-0.22854,0.00014,16.17149]
[1776956048510,39.6,78030.27,0.0,-0.22854,0.00014,16.17149]
[1776956049076,39.6,78030.27,0.0,-0.22854,0.00014,16.17149]
[1776956049125,39.6,78030.27,0.0,-0.22854,0.00014,16.17149]
[1776956049127,39.6,78006.34,0.0,-0.23197,0.00014,16.30203]
[1776956050693,39.6,78006.34,0.0,-0.23198,0.00014,16.30211]
[1776956051120,39.61,78000.87,0.0,-0.23277,0.00014,16.33181]
[1776956051628,39.61,78000.87,0.0,-0.23277,0.00014,16.33181]
[1776956051646,39.61,78000.87,0.0,-0.23277,0.00014,16.33181]
[1776956051652,39.61,78000.87,0.0,-0.23277,0.00014,16.33181]
[1776956052052,39.61,78000.87,0.0,-0.23277,0.00014,16.33181]
[1776956052124,39.6,77990.5,0.0,-0.23427,0.00014,16.38793]
[1776956052322,39.6,77990.5,0.0,-0.23427,0.00014,16.38793]
[1776956053989,39.61,77991.0,0.0,-0.2342,0.00014,16.38538]
[1776956055864,39.61,77998.3,0.0,-0.23314,0.00014,16.34596]
[1776956056838,39.61,78000.47,0.0,-0.23283,0.00014,16.33427]
[1776956057121,39.61,78000.47,0.0,-0.23283,0.00014,16.33427]
[1776956057137,39.61,78000.47,0.0,-0.23283,0.00014,16.33427]
[1776956057188,39.61,78000.14,0.0,-0.23288,0.00014,16.33605]
[1776956057307,39.61,78000.14,0.0,-0.23288,0.00014,16.33605]
[1776956057787,39.61,78000.14,0.0,-0.23288,0.00014,16.33605]
[1776956057944,39.61,78000.14,0.0,-0.23288,0.00014,16.33605]
[1776956058169,39.61,78006.07,0.0,-0.23202,0.00014,16.30385]
[1776956058538,39.61,78006.07,0.0,-0.23202,0.00014,16.30385]
[1776956059177,39.61,78007.91,0.0,-0.23176,0.00014,16.29385]
[1776956059305,39.61,78007.91,0.0,-0.23176,0.00014,16.29385]
[1776956059606,39.61,78007.91,0.0,-0.23176,0.00014,16.29385]
[1776956060182,39.61,78006.96,0.0,-0.2319,0.00014,16.29908]
[1776956060454,39.61,78006.96,0.0,-0.2319,0.00014,16.29908]
[1776956060581,39.61,78006.96,0.0,-0.2319,0.00014,16.29908]
[1776956060615,39.61,78006.96,0.0,-0.2319,0.00014,16.29908]
[1776956060713,39.61,78006.96,0.0,-0.2319,0.00014,16.29908]
[1776956061190,39.61,78015.26,0.0,-0.2307,0.00014,16.25398]
[1776956061866,39.61,78015.26,0.0,-0.2307,0.00014,16.25398]
[1776956062176,39.61,78015.26,0.0,-0.2307,0.00014,16.25398]
[1776956062191,39.61,78015.26,0.0,-0.2307,0.00014,16.25398]
[1776956062196,39.61,78015.26,0.0,-0.2307,0.00014,16.25398]
[1776956062205,39.61,78007.08,0.0,-0.23188,0.00014,16.29851]
[1776956062497,39.61,78007.08,0.0,-0.23188,0.00014,16.29851]
[1776956062760,39.61,78007.08,0.0,-0.23188,0.00014,16.29851]
[1776956063202,39.61,78004.67,0.0,-0.23223,0.00014,16.31163]
[1776956064515,39.61,78003.28,0.0,-0.23243,0.00014,16.31919]
[1776956065216,39.61,78003.02,0.0,-0.23247,0.00014,16.32061]
[1776956067315,39.61,78001.38,0.0,-0.2327,0.00014,16.32951]
[1776956068238,39.61,78003.49,0.0,-0.2324,0.00014,16.31807]
[1776956069057,39.61,78003.49,0.0,-0.2324,0.00014,16.31807]
[1776956069303,39.61,78004.38,0.0,-0.23227,0.00014,16.31332]
[1776956069347,39.61,78004.38,0.0,-0.23227,0.00014,16.31332]
[1776956070251,39.61,78004.93,0.0,-0.2322,0.00014,16.31042]
[1776956071258,39.61,78013.39,0.0,-0.23094,0.00014,16.25951]
[1776956074088,39.61,78014.53,0.0,-0.23078,0.00014,16.25346]
[1776956074319,39.61,78018.36,0.0,-0.23023,0.00014,16.23268]
[1776956074672,39.61,78018.36,0.0,-0.23023,0.00014,16.23268]
[1776956075058,39.61,78018.36,0.0,-0.23023,0.00014,16.23268]
[1776956075159,39.61,78025.95,0.0,-0.22914,0.00014,16.19133]
[1776956075703,39.61,78025.95,0.0,-0.22914,0.00014,16.19133]
[1776956076150,39.61,78029.96,0.0,-0.22857,0.00014,16.16945]
[1776956076293,39.61,78029.96,0.0,-0.22857,0.00014,16.16945]
[1776956076323,39.61,78029.96,0.0,-0.22857,0.00014,16.16945]
[1776956076444,39.61,78029.96,0.0,-0.22857,0.00014,16.16945]
[1776956076532,39.61,78029.96,0.0,-0.22857,0.00014,16.16945]
[1776956076726,39.61,78030.91,0.0,-0.22844,0.00014,16.16436]
[1776956077347,39.61,78030.91,0.0,-0.22844,0.00014,16.16436]
[1776956077480,39.61,78030.91,0.0,-0.22844,0.00014,16.16436]
[1776956078039,39.61,78030.91,0.0,-0.22844,0.00014,16.16436]
[1776956078831,39.61,78036.13,0.0,-0.2277,0.00014,16.1359]
[1776956079456,39.61,78034.19,0.0,-0.22798,0.00014,16.14667]
[1776956080254,39.61,78034.19,0.0,-0.22798,0.00014,16.14667]
[1776956080319,39.61,78034.19,0.0,-0.22798,0.00014,16.14667]
[1776956080285,39.61,78035.81,0.0,-0.22775,0.00014,16.13813]
[1776956081035,39.61,78035.81,0.0,-0.22775,0.00014,16.13813]
[1776956081119,39.61,78035.81,0.0,-0.22775,0.00014,16.13813]
[1776956081137,39.61,78047.6,0.0,-0.22608,0.00014,16.07338]
[1776956081438,39.61,78058.43,0.0,-0.22454,0.00014,16.0137]
[1776956082795,39.61,78059.47,0.0,-0.2244,0.00014,16.00811]
[1776956085479,39.61,78060.29,0.0,-0.22428,0.00014,16.00367]
[1776956087479,39.62,78064.98,0.0,-0.22362,0.00014,15.97792]
[1776956088069,39.62,78055.47,0.0,-0.22497,0.00014,16.03046]
[1776956091734,39.62,78064.09,0.0,-0.22375,0.00014,15.98285]
[1776956092707,39.62,78064.09,0.0,-0.22375,0.00014,15.98285]
[1776956092996,39.62,78064.09,0.0,-0.22375,0.00014,15.98285]
[1776956093224,39.62,78064.11,0.0,-0.22375,0.00014,15.98278]
[1776956093953,39.62,78064.11,0.0,-0.22375,0.00014,15.98278]
[1776956093987,39.62,78068.97,0.0,-0.22306,0.00014,15.95593]
[1776956097559,39.62,78072.06,0.0,-0.22263,0.00014,15.93897]
[1776956097576,39.62,78072.06,0.0,-0.22263,0.00014,15.93897]
[1776956097667,39.62,78072.06,0.0,-0.22263,0.00014,15.93897]
[1776956097936,39.62,78072.06,0.0,-0.22263,0.00014,15.93897]
[1776956097948,39.62,78072.06,0.0,-0.22263,0.00014,15.93897]
[1776956098169,39.62,78072.06,0.0,-0.22263,0.00014,15.93897]
[1776956098247,39.62,78066.76,0.0,-0.22338,0.00014,15.96847]
[1776956098995,39.62,78066.76,0.0,-0.22338,0.00014,15.96847]
[1776956099154,39.62,78066.76,0.0,-0.22338,0.00014,15.96847]
[1776956099227,39.62,78052.82,0.0,-0.22536,0.00014,16.04556]
[1776956099922,39.62,78052.82,0.0,-0.22536,0.00014,16.04556]
[1776956100992,39.62,78049.94,0.0,-0.22577,0.00014,16.06142]
[1776956101162,39.62,78049.94,0.0,-0.22577,0.00014,16.06142]
[1776956102656,39.62,78052.0,0.0,-0.22548,0.00014,16.0502]
[1776956103443,39.62,78052.15,0.0,-0.22546,0.00014,16.04945]
[1776956105205,39.62,78051.93,0.0,-0.22549,0.00014,16.05073]
[1776956105771,39.62,78051.81,0.0,-0.22551,0.00014,16.05146]
[1776956106980,39.62,78050.49,0.0,-0.2257,0.00014,16.0588]
[1776956107228,39.62,78049.73,0.0,-0.22581,0.00014,16.06305]
[1776956107486,39.62,78049.73,0.0,-0.22581,0.00014,16.06305]
[1776956107597,39.62,78049.73,0.0,-0.22581,0.00014,16.06305]
[1776956107699,39.62,78061.83,0.0,-0.2241,0.00014,15.99639]
[1776956109248,39.62,78061.83,0.0,-0.2241,0.00014,15.99639]
[1776956109270,39.62,78061.83,0.0,-0.2241,0.00014,15.99639]
[1776956109282,39.62,78062.42,0.0,-0.22402,0.00014,15.99326]
[1776956111351,39.62,78065.09,0.0,-0.22364,0.00014,15.97864]
[1776956117859,39.63,78064.18,0.0,-0.22379,0.00014,15.98448]
[1776956119423,39.63,78060.6,0.0,-0.2243,0.00014,16.00436]
[1776956120984,39.63,78061.1,0.0,-0.22423,0.00014,16.0017]
[1776956121093,39.63,78061.1,0.0,-0.22423,0.00014,16.0017]
[1776956121120,39.63,78061.1,0.0,-0.22423,0.00014,16.0017]
[1776956121946,39.63,78072.0,0.0,-0.2227,0.00014,15.94152]
[1776956125405,39.63,78077.97,0.0,-0.22186,0.00014,15.90875]
[1776956125446,39.63,78077.97,0.0,-0.22186,0.00014,15.90875]
[1776956125537,39.63,78077.97,0.0,-0.22186,0.00014,15.90875]
[1776956125802,39.63,78077.97,0.0,-0.22186,0.00014,15.90875]
[1776956125840,39.63,78078.35,0.0,-0.22181,0.00014,15.9068]
[1776956126462,39.63,78078.35,0.0,-0.22181,0.00014,15.9068]
[1776956127169,39.63,78078.35,0.0,-0.22181,0.00014,15.9068]
[1776956127817,39.63,78085.01,0.0,-0.22088,0.00014,15.86996]
[1776956127934,39.63,78085.01,0.0,-0.22088,0.00014,15.86996]
[1776956128149,39.63,78098.62,0.0,-0.21899,0.00014,15.7944]
[1776956130166,39.63,78098.62,0.0,-0.21899,0.00014,15.7944]
[1776956130280,39.63,78098.62,0.0,-0.21899,0.00014,15.7944]
[1776956130267,39.63,78098.31,0.0,-0.21903,0.00014,15.7961]
[1776956130493,39.63,78098.31,0.0,-0.21903,0.00014,15.7961]
[1776956132089,39.63,78096.2,0.0,-0.21932,0.00014,15.80785]
[1776956135114,39.63,78100.45,0.0,-0.21869,0.00014,15.77922]
[1776956135137,39.63,78100.45,0.0,-0.21869,0.00014,15.77922]
[1776956135366,39.63,78091.71,0.0,-0.21991,0.00014,15.82802]
[1776956135470,39.63,78091.71,0.0,-0.21991,0.00014,15.82802]
[1776956136176,39.63,78075.3,0.0,-0.22221,0.00014,15.91929]
[1776956137695,39.63,78075.3,0.0,-0.22222,0.00014,15.91944]
[1776956137718,39.63,78075.3,0.0,-0.22222,0.00014,15.91944]
[1776956138209,39.63,78075.3,0.0,-0.22222,0.00014,15.91944]
[1776956138295,39.63,78070.6,0.0,-0.22288,0.00014,15.94552]
[1776956139520,39.63,78070.6,0.0,-0.22288,0.00014,15.94563]
[1776956139783,39.63,78070.6,0.0,-0.22288,0.00014,15.94563]
[1776956139803,39.63,78070.6,0.0,-0.22288,0.00014,15.94563]
[1776956139897,39.63,78081.8,0.0,-0.22131,0.00014,15.88367]
[1776956140638,39.63,78081.8,0.0,-0.22131,0.00014,15.88367]
[1776956142787,39.63,78087.28,0.0,-0.22055,0.00014,15.85335]
[1776956143005,39.63,78087.28,0.0,-0.22055,0.00014,15.85335]
[1776956143025,39.63,78087.28,0.0,-0.22055,0.00014,15.85335]
[1776956143058,39.63,78087.28,0.0,-0.22055,0.00014,15.85335]
[1776956143103,39.63,78081.65,0.0,-0.22134,0.00014,15.88467]
[1776956145913,39.64,78081.45,0.0,-0.22137,0.00014,15.88611]
[1776956146076,39.64,78081.45,0.0,-0.22137,0.00014,15.88611]
[1776956146084,39.64,78081.45,0.0,-0.22137,0.00014,15.88611]
[1776956146303,39.64,78081.45,0.0,-0.22137,0.00014,15.88611]
[1776956146322,39.64,78082.86,0.0,-0.22118,0.00014,15.8785]
[1776956148066,39.64,78082.86,0.0,-0.22119,0.00014,15.87872]
[1776956148073,39.64,78082.86,0.0,-0.22119,0.00014,15.87872]
[1776956148302,39.64,78094.43,0.0,-0.21957,0.00014,15.81439]
[1776956148753,39.64,78094.43,0.0,-0.21957,0.00014,15.81439]
[1776956151554,39.64,78095.24,0.0,-0.21946,0.00014,15.81019]
[1776956154067,39.64,78095.7,0.0,-0.2194,0.00014,15.80784]
[1776956154123,39.64,78095.7,0.0,-0.2194,0.00014,15.80784]
[1776956154140,39.64,78095.84,0.0,-0.21939,0.00014,15.80717]
[1776956156566,39.64,78090.22,0.0,-0.22018,0.00014,15.83877]
[1776956157529,39.64,78084.89,0.0,-0.22093,0.00014,15.86855]
[1776956157907,39.64,78084.89,0.0,-0.22093,0.00014,15.86855]
[1776956158120,39.64,78084.89,0.0,-0.22093,0.00014,15.86855]
[1776956158144,39.64,78091.87,0.0,-0.21996,0.00014,15.82986]
[1776956160144,39.64,78091.87,0.0,-0.21996,0.00014,15.82991]
[1776956162093,39.64,78096.96,0.0,-0.21925,0.00014,15.80178]
[1776956162195,39.64,78096.96,0.0,-0.21925,0.00014,15.80178]
[1776956163359,39.64,78094.77,0.0,-0.21956,0.00014,15.81411]
[1776956163754,39.64,78095.39,0.0,-0.21948,0.00014,15.81075]
[1776956163884,39.64,78095.39,0.0,-0.21948,0.00014,15.81075]
[1776956163959,39.64,78095.39,0.0,-0.21948,0.00014,15.81075]
[1776956164006,39.65,78083.84,0.0,-0.22109,0.00014,15.8751]
[1776956165749,39.65,78083.84,0.0,-0.2211,0.00014,15.87524]
[1776956165941,39.65,78073.71,0.0,-0.22252,0.00014,15.93147]
[1776956167617,39.65,78079.6,0.0,-0.22169,0.00014,15.89883]
[1776956167682,39.65,78079.6,0.0,-0.22169,0.00014,15.89883]
[1776956168275,39.65,78079.6,0.0,-0.22169,0.00014,15.89883]
[1776956168356,39.65,78083.44,0.0,-0.22116,0.00014,15.87756]
[1776956169130,39.65,78083.44,0.0,-0.22116,0.00014,15.87756]
[1776956169137,39.65,78093.57,0.0,-0.21974,0.00014,15.82128]
[1776956170572,39.65,78096.41,0.0,-0.21934,0.00014,15.8055]
[1776956171200,39.65,78096.41,0.0,-0.21934,0.00014,15.8055]
[1776956171228,39.65,78100.92,0.0,-0.21872,0.00014,15.78047]
[1776956171438,39.65,78100.92,0.0,-0.21872,0.00014,15.78047]
[1776956171451,39.65,78100.92,0.0,-0.21872,0.00014,15.78047]
[1776956172301,39.65,78101.45,0.0,-0.21865,0.00014,15.77765]
[1776956174346,39.65,78100.62,0.0,-0.21877,0.00014,15.78245]
[1776956175003,39.65,78099.76,0.0,-0.2189,0.00014,15.7876]
[1776956180157,39.65,78100.81,0.0,-0.21877,0.00014,15.78249]
[1776956180403,39.65,78096.4,0.0,-0.21939,0.00014,15.80725]
[1776956186166,39.66,78101.3,0.0,-0.21872,0.00014,15.78067]
[1776956188097,39.66,78116.39,0.0,-0.21664,0.00014,15.69669]
[1776956192373,39.66,78117.08,0.0,-0.2165,0.00014,15.68812]
[1776956193132,39.66,78108.5,0.0,-0.2177,0.00014,15.73651]
[1776956193703,39.66,78108.5,0.0,-0.2177,0.00014,15.73651]
[1776956194367,39.66,78108.5,0.0,-0.2177,0.00014,15.73651]
[1776956194416,39.66,78123.24,0.0,-0.21567,0.00014,15.65422]
[1776956195064,39.66,78123.24,0.0,-0.21567,0.00014,15.65422]
[1776956195150,39.66,78123.24,0.0,-0.21567,0.00014,15.65422]
[1776956195722,39.66,78123.24,0.0,-0.21567,0.00014,15.65422]
[1776956196016,39.66,78123.24,0.0,-0.21567,0.00014,15.65422]
[1776956196329,39.66,78159.54,0.0,-0.2107,0.00014,15.44997]
[1776956196702,39.66,78159.54,0.0,-0.2107,0.00014,15.44997]
[1776956197093,39.66,78159.54,0.0,-0.2107,0.00014,15.44997]
[1776956197175,39.67,78159.54,0.0,-0.21071,0.00014,15.45059]
[1776956197561,39.67,78159.54,0.0,-0.21071,0.00014,15.45059]
[1776956197784,39.67,78159.54,0.0,-0.21071,0.00014,15.45059]
[1776956197831,39.67,78159.54,0.0,-0.21071,0.00014,15.45059]
[1776956197957,39.67,78159.54,0.0,-0.21071,0.00014,15.45059]
[1776956198033,39.67,78159.54,0.0,-0.21071,0.00014,15.45059]
[1776956198064,39.67,78159.54,0.0,-0.21071,0.00014,15.45059]
[1776956198341,39.67,78159.54,0.0,-0.21071,0.00014,15.45059]
[1776956198391,39.68,78140.42,0.0,-0.21337,0.00014,15.56068]
[1776956200814,39.68,78134.26,0.0,-0.21423,0.00014,15.59563]
[1776956201204,39.68,78133.76,0.0,-0.2143,0.00014,15.59843]
[1776956202344,39.68,78124.35,0.0,-0.2156,0.00014,15.65156]
[1776956204793,39.68,78121.6,0.0,-0.21599,0.00014,15.6674]
[1776956205186,39.68,78121.6,0.0,-0.21599,0.00014,15.6674]
[1776956205358,39.68,78102.68,0.0,-0.21862,0.00014,15.77332]
[1776956207281,39.68,78102.68,0.0,-0.21862,0.00014,15.77347]
[1776956207307,39.68,78102.68,0.0,-0.21862,0.00014,15.77347]
[1776956207342,39.68,78096.13,0.0,-0.21953,0.00014,15.81006]
[1776956207737,39.68,78096.13,0.0,-0.21953,0.00014,15.81006]
[1776956208334,39.68,78096.13,0.0,-0.21953,0.00014,15.81006]
[1776956208504,39.68,78096.74,0.0,-0.21945,0.00014,15.80677]
[1776956208521,39.68,78096.74,0.0,-0.21945,0.00014,15.80677]
[1776956209402,39.68,78096.74,0.0,-0.21945,0.00014,15.80677]
[1776956209635,39.68,78096.74,0.0,-0.21945,0.00014,15.80688]
[1776956209645,39.68,78096.74,0.0,-0.21945,0.00014,15.80688]
[1776956212755,39.68,78096.33,0.0,-0.21952,0.00014,15.80953]
[1776956212770,39.68,78096.33,0.0,-0.21952,0.00014,15.80953]
[1776956213470,39.68,78096.82,0.0,-0.21945,0.00014,15.80694]
[1776956213517,39.68,78096.82,0.0,-0.21945,0.00014,15.80694]
[1776956214290,39.69,78097.87,0.0,-0.21931,0.00014,15.80119]
[1776956215164,39.69,78097.87,0.0,-0.21931,0.00014,15.80119]
[1776956215331,39.69,78097.87,0.0,-0.21931,0.00014,15.80119]
[1776956215408,39.69,78097.87,0.0,-0.21931,0.00014,15.80119]
[1776956215336,39.69,78107.29,0.0,-0.218,0.00014,15.74869]
[1776956216115,39.69,78107.29,0.0,-0.218,0.00014,15.74869]
[1776956216532,39.69,78147.35,0.0,-0.21249,0.00014,15.52421]
[1776956216753,39.69,78147.35,0.0,-0.21249,0.00014,15.52421]
[1776956217369,39.69,78147.35,0.0,-0.21249,0.00014,15.52421]
[1776956217326,39.69,78168.4,0.0,-0.20963,0.00014,15.40586]
[1776956218185,39.69,78168.4,0.0,-0.20963,0.00014,15.40586]
[1776956218328,39.69,78164.75,0.0,-0.21014,0.00014,15.42679]
[1776956219016,39.69,78164.75,0.0,-0.21014,0.00014,15.42679]
[1776956219335,39.69,78167.17,0.0,-0.20981,0.00014,15.41323]
[1776956222354,39.69,78153.44,0.0,-0.21169,0.00014,15.49121]
[1776956223498,39.69,78150.13,0.0,-0.21214,0.00014,15.50993]
[1776956224370,39.69,78157.28,0.0,-0.21117,0.00014,15.46962]
[1776956225846,39.69,78160.49,0.0,-0.21073,0.00014,15.45157]
[1776956225860,39.69,78160.49,0.0,-0.21073,0.00014,15.45157]
[1776956225971,39.69,78160.49,0.0,-0.21073,0.00014,15.45157]
[1776956226395,39.69,78160.49,0.0,-0.21073,0.00014,15.45157]
[1776956226450,39.69,78178.06,0.0,-0.20835,0.00014,15.3522]
[1776956226673,39.69,78178.06,0.0,-0.20835,0.00014,15.3522]
[1776956227264,39.69,78178.06,0.0,-0.20835,0.00014,15.3522]
[1776956227392,39.69,78178.06,0.0,-0.20836,0.00014,15.35245]
[1776956227968,39.69,78178.06,0.0,-0.20836,0.00014,15.35245]
[1776956227984,39.69,78178.06,0.0,-0.20836,0.00014,15.35245]
[1776956228336,39.69,78178.06,0.0,-0.20836,0.00014,15.35245]
[1776956228400,39.69,78169.97,0.0,-0.20945,0.00014,15.39831]
[1776956229809,39.69,78166.15,0.0,-0.20997,0.00014,15.41998]
[1776956231417,39.69,78171.63,0.0,-0.20923,0.00014,15.38899]
[1776956235659,39.7,78166.46,0.0,-0.20995,0.00014,15.4193]
[1776956235979,39.7,78166.46,0.0,-0.20995,0.00014,15.4193]
[1776956235985,39.7,78166.46,0.0,-0.20995,0.00014,15.4193]
[1776956236045,39.7,78166.46,0.0,-0.20995,0.00014,15.4193]
[1776956236458,39.7,78163.61,0.0,-0.21035,0.00014,15.43568]
[1776956237462,39.7,78155.36,0.0,-0.21147,0.00014,15.48251]
[1776956240354,39.7,78152.76,0.0,-0.21184,0.00014,15.49762]
[1776956240482,39.7,78153.17,0.0,-0.21179,0.00014,15.49558]
[1776956242358,39.7,78152.61,0.0,-0.21187,0.00014,15.499]
[1776956245933,39.71,78152.15,0.0,-0.21195,0.00014,15.50238]
[1776956245947,39.71,78152.15,0.0,-0.21195,0.00014,15.50238]
[1776956246118,39.71,78152.15,0.0,-0.21195,0.00014,15.50238]
[1776956246497,39.71,78149.07,0.0,-0.21239,0.00014,15.52025]
[1776956246527,39.71,78149.07,0.0,-0.21239,0.00014,15.52025]
[1776956248722,39.72,78136.24,0.0,-0.21419,0.00014,15.59461]
[1776956248735,39.72,78136.24,0.0,-0.21419,0.00014,15.59461]
[1776956248754,39.72,78134.34,0.0,-0.21445,0.00014,15.60528]
[1776956250298,39.75,78123.83,0.0,-0.21605,0.00014,15.67057]
[1776956253242,39.75,78134.53,0.0,-0.21456,0.00014,15.60648]
[1776956253650,39.75,78134.53,0.0,-0.21456,0.00014,15.60648]
[1776956253690,39.75,78134.53,0.0,-0.21456,0.00014,15.60648]
[1776956253787,39.75,78136.88,0.0,-0.21423,0.00014,15.59331]
[1776956255996,39.77,78141.9,0.0,-0.21364,0.00014,15.56909]
[1776956256387,39.77,78141.9,0.0,-0.21364,0.00014,15.56909]
[1776956256396,39.77,78141.9,0.0,-0.21364,0.00014,15.56909]
[1776956256408,39.78,78143.99,0.0,-0.21345,0.00014,15.56122]
[1776956258707,39.81,78145.16,0.0,-0.21343,0.00014,15.56099]
[1776956258719,39.81,78145.16,0.0,-0.21343,0.00014,15.56099]
[1776956258921,39.83,78144.5,0.0,-0.21362,0.00014,15.5686]
[1776956260225,39.84,78130.56,0.0,-0.2156,0.00014,15.64946]
[1776956263116,39.84,78137.03,0.0,-0.21472,0.00014,15.61395]
[1776956263971,39.84,78138.57,0.0,-0.21452,0.00014,15.60568]
[1776956264328,39.84,78138.57,0.0,-0.21452,0.00014,15.60568]
[1776956264671,39.84,78139.2,0.0,-0.21444,0.00014,15.60251]
[1776956264875,39.84,78139.2,0.0,-0.21444,0.00014,15.60251]
[1776956265237,39.84,78139.2,0.0,-0.21444,0.00014,15.60251]
[1776956265460,39.84,78161.09,0.0,-0.21146,0.00014,15.47975]
[1776956266394,39.84,78171.99,0.0,-0.20998,0.00014,15.4184]
[1776956267435,39.85,78160.7,0.0,-0.21152,0.00014,15.4823]
[1776956268746,39.85,78152.1,0.0,-0.21269,0.00014,15.5306]
[1776956270311,39.85,78152.1,0.0,-0.21269,0.00014,15.5306]
[1776956270401,39.88,78164.47,0.0,-0.2112,0.00014,15.46928]
[1776956271321,39.88,78164.47,0.0,-0.2112,0.00014,15.46928]
[1776956271433,39.88,78164.47,0.0,-0.2112,0.00014,15.46928]
[1776956271504,39.88,78161.81,0.0,-0.21157,0.00014,15.48461]
[1776956272201,39.88,78161.81,0.0,-0.21157,0.00014,15.48461]
[1776956272444,39.88,78161.81,0.0,-0.21157,0.00014,15.48461]
[1776956272489,39.88,78171.09,0.0,-0.21032,0.00014,15.4327]
[1776956273209,39.88,78171.09,0.0,-0.21032,0.00014,15.4327]
[1776956273308,39.88,78175.4,0.0,-0.20974,0.00013,15.40877]
[1776956273544,39.88,78175.4,0.0,-0.20974,0.00013,15.40877]
[1776956273933,39.88,78175.4,0.0,-0.20974,0.00013,15.40877]
[1776956274354,39.88,78175.4,0.0,-0.20974,0.00013,15.40877]
[1776956274364,39.88,78175.4,0.0,-0.20974,0.00013,15.40877]
[1776956274378,39.88,78178.35,0.0,-0.20935,0.00013,15.39251]
[1776956275857,39.89,78178.35,0.0,-0.20936,0.00013,15.39276]
[1776956276349,39.89,78178.35,0.0,-0.20936,0.00013,15.39276]
[1776956277572,39.89,78182.7,0.0,-0.20878,0.00013,15.36877]
[1776956278319,39.89,78182.7,0.0,-0.20878,0.00013,15.36877]
[1776956278656,39.89,78183.04,0.0,-0.20874,0.00013,15.36712]
[1776956279285,39.89,78183.04,0.0,-0.20874,0.00013,15.36712]
[1776956280969,39.89,78186.28,0.0,-0.20832,0.00013,15.34938]
[1776956281885,39.89,78199.47,0.0,-0.20656,0.00013,15.27529]
[1776956284792,39.89,78197.24,0.0,-0.20687,0.00013,15.28838]
[1776956285635,39.9,78196.11,0.0,-0.20703,0.00013,15.29498]
[1776956290359,39.9,78201.86,0.0,-0.20628,0.00013,15.26336]
[1776956290589,39.9,78203.52,0.0,-0.20607,0.00013,15.25419]
[1776956291019,39.9,78203.52,0.0,-0.20607,0.00013,15.25419]
[1776956291020,39.9,78190.48,0.0,-0.20782,0.00013,15.32836]
[1776956292860,39.9,78190.82,0.0,-0.20778,0.00013,15.32658]
[1776956293249,39.9,78190.82,0.0,-0.20778,0.00013,15.32658]
[1776956293261,39.9,78190.82,0.0,-0.20778,0.00013,15.32658]
[1776956293342,39.9,78190.57,0.0,-0.20781,0.00013,15.32813]
[1776956293618,39.9,78190.57,0.0,-0.20781,0.00013,15.32813]
[1776956294210,39.9,78190.57,0.0,-0.20781,0.00013,15.32813]
[1776956294287,39.9,78190.57,0.0,-0.20781,0.00013,15.32813]
[1776956294314,39.9,78190.57,0.0,-0.20781,0.00013,15.32813]
[1776956294384,39.92,78187.56,0.0,-0.2083,0.00013,15.34861]
[1776956296832,39.93,78181.81,0.0,-0.20915,0.00013,15.38444]
[1776956296946,39.93,78181.81,0.0,-0.20915,0.00013,15.38444]
[1776956298688,39.93,78181.1,0.0,-0.20926,0.00013,15.38895]
[1776956298914,39.93,78177.13,0.0,-0.2098,0.00013,15.41152]
[1776956299920,39.94,78169.49,0.0,-0.21083,0.00014,15.45463]
[1776956300681,39.94,78169.49,0.0,-0.21083,0.00014,15.45463]
[1776956300737,39.94,78169.49,0.0,-0.21083,0.00014,15.45463]
[1776956302789,39.94,78167.95,0.0,-0.21105,0.00014,15.46365]
[1776956303077,39.94,78167.95,0.0,-0.21105,0.00014,15.46365]
[1776956303378,39.94,78165.22,0.0,-0.21142,0.00014,15.47916]
[1776956305963,39.94,78156.97,0.0,-0.21256,0.00014,15.52611]
[1776956307490,39.94,78156.97,0.0,-0.21256,0.00014,15.52611]
[1776956307976,39.94,78157.05,0.0,-0.21256,0.00014,15.52611]
[1776956308849,39.94,78157.05,0.0,-0.21256,0.00014,15.52611]
[1776956308983,39.94,78150.3,0.0,-0.21348,0.00014,15.56404]
[1776956312898,39.95,78151.75,0.0,-0.21325,0.00014,15.5514]
[1776956312905,39.95,78151.75,0.0,-0.21325,0.00014,15.5514]
[1776956313329,39.95,78150.46,0.0,-0.21343,0.00014,15.5588]
[1776956319149,39.95,78149.32,0.0,-0.21362,0.00014,15.56645]
[1776956323426,39.96,78151.3,0.0,-0.21338,0.00014,15.5566]
[1776956324183,39.96,78147.96,0.0,-0.21384,0.00014,15.57555]
[1776956324215,39.96,78147.96,0.0,-0.21384,0.00014,15.57555]
[1776956324605,39.96,78149.38,0.0,-0.21365,0.00014,15.56791]
[1776956324790,39.96,78149.38,0.0,-0.21365,0.00014,15.56791]
[1776956325105,39.96,78149.29,0.0,-0.21367,0.00014,15.56851]
[1776956326505,39.96,78166.31,0.0,-0.21136,0.00014,15.47347]
[1776956326686,39.96,78166.31,0.0,-0.21136,0.00014,15.47347]
[1776956327159,39.96,78166.31,0.0,-0.21136,0.00014,15.47347]
[1776956328521,39.96,78169.03,0.0,-0.211,0.00014,15.45844]
[1776956331339,39.96,78164.63,0.0,-0.21161,0.00014,15.48376]
[1776956331375,39.96,78166.11,0.0,-0.21141,0.00014,15.47567]
[1776956335973,39.97,78170.62,0.0,-0.21082,0.00014,15.45132]
[1776956336876,39.97,78174.65,0.0,-0.21029,0.00013,15.42897]
[1776956337180,39.98,78181.37,0.0,-0.20943,0.00013,15.39316]
[1776956337894,39.98,78181.37,0.0,-0.20943,0.00013,15.39316]
[1776956339243,39.98,78187.87,0.0,-0.20858,0.00013,15.35786]
[1776956339331,39.98,78187.87,0.0,-0.20858,0.00013,15.35786]
[1776956339627,39.99,78188.53,0.0,-0.20852,0.00013,15.35543]
[1776956340466,39.99,78197.35,0.0,-0.20734,0.00013,15.30587]
[1776956341386,39.99,78197.35,0.0,-0.20734,0.00013,15.30587]
[1776956344937,40.0,78195.42,0.0,-0.20769,0.00013,15.32055]
[1776956345237,40.0,78196.02,0.0,-0.20761,0.00013,15.31732]
[1776956346828,40.01,78190.13,0.0,-0.2084,0.00013,15.3506]
[1776956348707,40.01,78193.77,0.0,-0.20792,0.00013,15.33036]
[1776956348719,40.01,78193.77,0.0,-0.20792,0.00013,15.33036]
[1776956349594,40.01,78193.77,0.0,-0.20792,0.00013,15.33036]
[1776956349264,40.01,78194.06,0.0,-0.20789,0.00013,15.32885]
[1776956350272,40.01,78180.83,0.0,-0.20966,0.00013,15.40328]
[1776956352289,40.01,78171.19,0.0,-0.21097,0.00014,15.45755]
[1776956357320,40.01,78172.69,0.0,-0.21078,0.00013,15.44974]
[1776956362358,40.01,78172.17,0.0,-0.21086,0.00013,15.45324]
[1776956364411,40.01,78172.15,0.0,-0.21087,0.00013,15.45349]
[1776956364475,40.01,78166.19,0.0,-0.21168,0.00014,15.48698]
[1776956367391,40.02,78158.62,0.0,-0.21271,0.00014,15.52982]
[1776956368459,40.02,78158.62,0.0,-0.21271,0.00014,15.52982]
[1776956368502,40.02,78169.65,0.0,-0.21122,0.00014,15.46832]
[1776956368845,40.02,78169.65,0.0,-0.21122,0.00014,15.46832]
[1776956369404,40.02,78169.65,0.0,-0.21123,0.00014,15.46855]
[1776956370411,40.02,78184.42,0.0,-0.20924,0.00013,15.38592]
[1776956372278,40.02,78189.64,0.0,-0.2085,0.00013,15.35165]
[1776956372309,40.02,78189.64,0.0,-0.2085,0.00013,15.35165]
[1776956372426,40.02,78191.55,0.0,-0.20825,0.00013,15.3411]
[1776956373309,40.02,78191.55,0.0,-0.20825,0.00013,15.3411]
[1776956373556,40.02,78179.15,0.0,-0.20992,0.00013,15.41104]
[1776956373955,40.02,78179.15,0.0,-0.20992,0.00013,15.41104]
[1776956374543,40.02,78171.48,0.0,-0.21096,0.00014,15.45431]
[1776956375993,40.02,78171.48,0.0,-0.21097,0.00014,15.45454]
[1776956376453,40.02,78169.75,0.0,-0.21121,0.00014,15.46444]
[1776956378774,40.03,78164.21,0.0,-0.21196,0.00014,15.49582]
[1776956379121,40.03,78164.21,0.0,-0.21196,0.00014,15.49582]
[1776956379482,40.03,78167.99,0.0,-0.21146,0.00014,15.47489]
[1776956380507,40.03,78178.86,0.0,-0.21,0.00013,15.41424]
[1776956382500,40.03,78186.36,0.0,-0.209,0.00013,15.37274]
[1776956384048,40.03,78186.02,0.0,-0.20906,0.00013,15.37496]
[1776956384064,40.03,78186.02,0.0,-0.20906,0.00013,15.37496]
[1776956384680,40.03,78183.42,0.0,-0.20941,0.00013,15.38985]
[1776956384774,40.03,78183.42,0.0,-0.20941,0.00013,15.38985]
[1776956386158,40.03,78180.64,0.0,-0.20979,0.00013,15.40572]
[1776956386248,40.03,78180.64,0.0,-0.20979,0.00013,15.40572]
[1776956390093,40.04,78180.38,0.0,-0.20985,0.00013,15.4082]
[1776956391612,40.04,78177.4,0.0,-0.21026,0.00013,15.42513]
[1776956392660,40.04,78178.74,0.0,-0.21009,0.00013,15.418]
[1776956393826,40.04,78178.74,0.0,-0.21009,0.00013,15.41824]
[1776956399619,40.05,78179.1,0.0,-0.21008,0.00013,15.41773]
[1776956402793,40.05,78172.92,0.0,-0.21093,0.00013,15.45312]
[1776956403793,40.05,78170.56,0.0,-0.21125,0.00014,15.46657]
[1776956403956,40.05,78170.56,0.0,-0.21125,0.00014,15.46657]
[1776956404680,40.05,78170.16,0.0,-0.21131,0.00014,15.46903]
[1776956405017,40.05,78170.16,0.0,-0.21131,0.00014,15.46903]
[1776956405251,40.05,78170.16,0.0,-0.21131,0.00014,15.46903]
[1776956405684,40.05,78171.88,0.0,-0.21108,0.00013,15.45941]
[1776956406159,40.05,78171.88,0.0,-0.21108,0.00013,15.45941]
[1776956406193,40.05,78171.88,0.0,-0.21108,0.00013,15.45941]
[1776956406708,40.05,78157.01,0.0,-0.2131,0.00014,15.54293]
[1776956407998,40.06,78161.91,0.0,-0.21244,0.00014,15.51572]
[1776956408095,40.06,78161.91,0.0,-0.21244,0.00014,15.51572]
[1776956408575,40.06,78161.91,0.0,-0.21244,0.00014,15.51572]
[1776956408709,40.06,78167.42,0.0,-0.2117,0.00014,15.48512]
[1776956409465,40.06,78167.42,0.0,-0.2117,0.00014,15.48512]
[1776956409717,40.06,78167.42,0.0,-0.2117,0.00014,15.48532]
[1776956412807,40.06,78161.85,0.0,-0.21247,0.00014,15.517]
[1776956413703,40.06,78161.85,0.0,-0.21247,0.00014,15.517]
[1776956413721,40.06,78161.85,0.0,-0.21247,0.00014,15.517]
[1776956413741,40.06,78161.99,0.0,-0.21246,0.00014,15.51639]
[1776956414681,40.06,78161.99,0.0,-0.21246,0.00014,15.51639]
[1776956414748,40.06,78157.13,0.0,-0.21312,0.00014,15.54366]
[1776956415360,40.06,78157.13,0.0,-0.21312,0.00014,15.54366]
[1776956415451,40.06,78162.87,0.0,-0.21234,0.00014,15.51177]
[1776956416701,40.06,78162.87,0.0,-0.21234,0.00014,15.51177]
[1776956416798,40.06,78161.52,0.0,-0.21253,0.00014,15.51948]
[1776956420028,40.06,78159.75,0.0,-0.21278,0.00014,15.52967]
[1776956420729,40.06,78159.75,0.0,-0.21278,0.00014,15.52967]
[1776956421021,40.07,78158.44,0.0,-0.21297,0.00014,15.53737]
[1776956421186,40.07,78158.44,0.0,-0.21297,0.00014,15.53737]
[1776956422722,40.07,78165.83,0.0,-0.21197,0.00014,15.49657]
[1776956423032,40.07,78165.83,0.0,-0.21197,0.00014,15.49657]
[1776956425974,40.07,78159.61,0.0,-0.21283,0.00014,15.53182]
[1776956426770,40.07,78155.83,0.0,-0.21335,0.00014,15.55335]
[1776956427110,40.07,78155.83,0.0,-0.21335,0.00014,15.55335]
[1776956427506,40.07,78155.83,0.0,-0.21335,0.00014,15.55335]
[1776956427608,40.07,78155.4,0.0,-0.21342,0.00014,15.55595]
[1776956428956,40.07,78155.4,0.0,-0.21342,0.00014,15.55595]
[1776956430411,40.07,78150.51,0.0,-0.21409,0.00014,15.58337]
[1776956430483,40.07,78152.87,0.0,-0.21377,0.00014,15.57058]
[1776956430958,40.07,78152.87,0.0,-0.21377,0.00014,15.57058]
[1776956432107,40.07,78154.4,0.0,-0.21356,0.00014,15.56206]
[1776956432688,40.08,78163.51,0.0,-0.21229,0.00014,15.50647]
[1776956433022,40.08,78163.51,0.0,-0.21229,0.00014,15.50647]
[1776956433114,40.08,78174.02,0.0,-0.21087,0.00013,15.44774]
[1776956437031,40.08,78173.35,0.0,-0.21098,0.00013,15.45238]
[1776956437339,40.08,78173.35,0.0,-0.21098,0.00013,15.45238]
[1776956437674,40.08,78176.49,0.0,-0.21056,0.00013,15.43506]
[1776956437928,40.08,78176.49,0.0,-0.21056,0.00013,15.43506]
[1776956439160,40.08,78181.4,0.0,-0.20991,0.00013,15.40783]
[1776956441579,40.08,78179.58,0.0,-0.21016,0.00013,15.41832]
[1776956442960,40.08,78177.43,0.0,-0.21046,0.00013,15.43093]
[1776956443109,40.08,78177.43,0.0,-0.21046,0.00013,15.43093]
[1776956443169,40.08,78177.43,0.0,-0.21046,0.00013,15.43093]
[1776956444139,40.09,78176.94,0.0,-0.21054,0.00013,15.4339]
[1776956445221,40.09,78175.71,0.0,-0.21071,0.00013,15.44123]
[1776956445397,40.09,78175.71,0.0,-0.21071,0.00013,15.44123]
[1776956446131,40.09,78175.76,0.0,-0.21071,0.00013,15.44116]
[1776956446915,40.09,78175.65,0.0,-0.21073,0.00013,15.44199]
[1776956446943,40.09,78175.65,0.0,-0.21073,0.00013,15.44199]
[1776956447479,40.09,78175.65,0.0,-0.21073,0.00013,15.44199]
[1776956447580,40.09,78165.71,0.0,-0.21208,0.00014,15.4978]
[1776956448994,40.09,78157.44,0.0,-0.21321,0.00014,15.54423]
[1776956454358,40.1,78162.9,0.0,-0.21249,0.00014,15.51486]
[1776956455933,40.1,78162.9,0.0,-0.21249,0.00014,15.51505]
[1776956456049,40.1,78162.5,0.0,-0.21255,0.00014,15.51747]
[1776956457256,40.1,78162.5,0.0,-0.21255,0.00014,15.51747]
[1776956457642,40.1,78162.5,0.0,-0.21255,0.00014,15.51747]
[1776956458830,40.1,78156.75,0.0,-0.21334,0.00014,15.54987]
[1776956458841,40.1,78156.75,0.0,-0.21334,0.00014,15.54987]
[1776956459497,40.1,78156.75,0.0,-0.21334,0.00014,15.54987]
[1776956459526,40.1,78156.75,0.0,-0.21334,0.00014,15.54987]
[1776956459598,40.1,78146.43,0.0,-0.21475,0.00014,15.60749]
[1776956460120,40.1,78146.43,0.0,-0.21475,0.00014,15.60749]
[1776956460535,40.1,78146.43,0.0,-0.21475,0.00014,15.60749]
[1776956460594,40.1,78144.57,0.0,-0.21501,0.00014,15.61789]
[1776956461519,40.1,78144.57,0.0,-0.21501,0.00014,15.61789]
[1776956461795,40.1,78144.57,0.0,-0.21501,0.00014,15.61789]
[1776956461808,40.1,78144.57,0.0,-0.21501,0.00014,15.61789]
[1776956462093,40.1,78143.39,0.0,-0.21517,0.00014,15.62452]
[1776956464176,40.1,78143.24,0.0,-0.2152,0.00014,15.62564]
[1776956464186,40.1,78143.24,0.0,-0.2152,0.00014,15.62564]
[1776956464405,40.1,78143.24,0.0,-0.2152,0.00014,15.62564]
[1776956464428,40.1,78142.08,0.0,-0.21536,0.00014,15.63226]
[1776956466703,40.1,78136.48,0.0,-0.21613,0.00014,15.66348]
[1776956467644,40.1,78135.42,0.0,-0.21628,0.00014,15.66949]
[1776956469374,40.11,78130.45,0.0,-0.21696,0.00014,15.69719]
[1776956469602,40.11,78130.45,0.0,-0.21696,0.00014,15.69719]
[1776956469697,40.11,78128.35,0.0,-0.21726,0.00014,15.70913]
[1776956470600,40.11,78117.92,0.0,-0.21869,0.00014,15.76687]
[1776956475751,40.11,78117.05,0.0,-0.21883,0.00014,15.77212]
[1776956475837,40.11,78124.17,0.0,-0.21785,0.00014,15.73292]
[1776956477050,40.11,78124.17,0.0,-0.21785,0.00014,15.73292]
[1776956477195,40.11,78124.14,0.0,-0.21785,0.00014,15.7332]
[1776956479616,40.11,78125.31,0.0,-0.2177,0.00014,15.72685]
[1776956479649,40.11,78124.07,0.0,-0.21787,0.00014,15.73391]
[1776956480069,40.11,78124.07,0.0,-0.21787,0.00014,15.73391]
[1776956482009,40.11,78119.4,0.0,-0.21852,0.00014,15.75977]
[1776956482233,40.11,78118.54,0.0,-0.21864,0.00014,15.76458]
[1776956484038,40.11,78114.75,0.0,-0.21916,0.00014,15.78552]
[1776956484858,40.11,78114.75,0.0,-0.21916,0.00014,15.78552]
[1776956485495,40.11,78114.08,0.0,-0.21925,0.00014,15.78927]
[1776956485639,40.11,78114.08,0.0,-0.21925,0.00014,15.78927]
[1776956485650,40.11,78114.08,0.0,-0.21925,0.00014,15.78927]
[1776956485684,40.11,78111.43,0.0,-0.21962,0.00014,15.80388]
[1776956486300,40.11,78111.43,0.0,-0.21962,0.00014,15.80388]
[1776956486852,40.11,78104.23,0.0,-0.22062,0.00014,15.84354]
[1776956488099,40.11,78097.17,0.0,-0.2216,0.00014,15.88227]
[1776956490356,40.11,78096.55,0.0,-0.22168,0.00014,15.88579]
[1776956490363,40.11,78102.79,0.0,-0.22082,0.00014,15.8517]
[1776956491450,40.11,78102.79,0.0,-0.22082,0.00014,15.8517]
[1776956491467,40.11,78102.79,0.0,-0.22082,0.00014,15.8517]
[1776956491560,40.12,78106.32,0.0,-0.22029,0.00014,15.82743]
[1776956493967,40.12,78113.4,0.0,-0.21932,0.00014,15.78858]
[1776956494787,40.12,78113.4,0.0,-0.21932,0.00014,15.78858]
[1776956495358,40.12,78114.37,0.0,-0.21919,0.00014,15.78332]
[1776956495377,40.12,78110.13,0.0,-0.21977,0.00014,15.80674]
[1776956496110,40.12,78110.13,0.0,-0.21977,0.00014,15.80674]
[1776956496339,40.12,78110.13,0.0,-0.21977,0.00014,15.8068]
[1776956497731,40.12,78110.13,0.0,-0.21977,0.00014,15.8068]
[1776956497831,40.12,78101.13,0.0,-0.22102,0.00014,15.85625]
[1776956498365,40.12,78101.13,0.0,-0.22102,0.00014,15.85625]
[1776956498498,40.12,78101.13,0.0,-0.22102,0.00014,15.85625]
[1776956498559,40.12,78096.13,0.0,-0.22172,0.00014,15.88376]
[1776956501396,40.12,78094.98,0.0,-0.22188,0.00014,15.89032]
[1776956502515,40.12,78094.68,0.0,-0.22193,0.00014,15.89209]
[1776956502596,40.12,78094.68,0.0,-0.22193,0.00014,15.89209]
[1776956502620,40.12,78090.31,0.0,-0.22254,0.00014,15.91612]
[1776956503048,40.12,78090.31,0.0,-0.22254,0.00014,15.91612]
[1776956503399,40.12,78090.62,0.0,-0.2225,0.00014,15.91452]
[1776956504792,40.12,78090.62,0.0,-0.2225,0.00014,15.91452]
[1776956504869,40.12,78111.17,0.0,-0.21965,0.00014,15.80186]
[1776956505360,40.12,78111.17,0.0,-0.21965,0.00014,15.80186]
[1776956505515,40.12,78111.17,0.0,-0.21965,0.00014,15.80186]
[1776956505789,40.12,78111.17,0.0,-0.21965,0.00014,15.80186]
[1776956505889,40.12,78120.18,0.0,-0.21841,0.00014,15.75233]
[1776956507328,40.12,78120.18,0.0,-0.21841,0.00014,15.75243]
[1776956507428,40.12,78121.5,0.0,-0.21823,0.00014,15.74526]
[1776956510414,40.12,78119.07,0.0,-0.21857,0.00014,15.75888]
[1776956512331,40.12,78119.03,0.0,-0.21858,0.00014,15.75928]
[1776956512343,40.12,78119.03,0.0,-0.21858,0.00014,15.75928]
[1776956517586,40.13,78120.97,0.0,-0.21833,0.00014,15.74901]
[1776956517600,40.13,78115.51,0.0,-0.21908,0.00014,15.77918]
[1776956519343,40.13,78115.51,0.0,-0.21908,0.00014,15.77924]
[1776956520551,40.13,78111.98,0.0,-0.21957,0.00014,15.7987]
[1776956524613,40.13,78109.87,0.0,-0.21986,0.00014,15.81045]
[1776956525603,40.13,78108.71,0.0,-0.22003,0.00014,15.81687]
[1776956525883,40.13,78110.33,0.0,-0.2198,0.00014,15.808]
[1776956526421,40.13,78110.33,0.0,-0.2198,0.00014,15.808]
[1776956526622,40.13,78124.53,0.0,-0.21785,0.00014,15.72984]
[1776956529547,40.13,78123.62,0.0,-0.21798,0.00014,15.73513]
[1776956531595,40.13,78132.47,0.0,-0.21677,0.00014,15.68646]
[1776956532283,40.13,78132.47,0.0,-0.21677,0.00014,15.68646]
[1776956532768,40.13,78132.47,0.0,-0.21677,0.00014,15.68646]
[1776956532860,40.13,78128.32,0.0,-0.21734,0.00014,15.70944]
[1776956538643,40.13,78126.51,0.0,-0.21759,0.00014,15.71951]
[1776956539334,40.13,78126.51,0.0,-0.21759,0.00014,15.71951]
[1776956540928,40.13,78128.51,0.0,-0.21732,0.00014,15.70849]
[1776956540946,40.13,78128.51,0.0,-0.21732,0.00014,15.70849]
[1776956541664,40.13,78119.65,0.0,-0.21854,0.00014,15.75752]
[1776956545983,40.13,78117.62,0.0,-0.21882,0.00014,15.76889]
[1776956546636,40.13,78117.62,0.0,-0.21882,0.00014,15.76889]
[1776956547889,40.13,78111.02,0.0,-0.21973,0.00014,15.80526]
[1776956548685,40.13,78109.35,0.0,-0.21996,0.00014,15.81444]
[1776956551224,40.13,78103.98,0.0,-0.2207,0.00014,15.84385]
[1776956551735,40.13,78100.52,0.0,-0.22114,0.00014,15.85771]
[1776956552678,40.13,78100.52,0.0,-0.22114,0.00014,15.85771]
[1776956552786,40.13,78100.52,0.0,-0.22114,0.00014,15.85771]
[1776956552805,40.13,78093.25,0.0,-0.22214,0.00014,15.89746]
[1776956553857,40.13,78085.94,0.0,-0.22316,0.00014,15.93738]
[1776956559790,40.13,78086.36,0.0,-0.2231,0.00014,15.9349]
[1776956560058,40.13,78086.36,0.0,-0.2231,0.00014,15.9349]
[1776956560299,40.13,78086.36,0.0,-0.2231,0.00014,15.9349]
[1776956560317,40.13,78086.36,0.0,-0.2231,0.00014,15.9349]
[1776956560940,40.13,78086.36,0.0,-0.2231,0.00014,15.9349]
[1776956560799,40.13,78086.61,0.0,-0.22306,0.00014,15.93351]
[1776956561328,40.13,78086.61,0.0,-0.22306,0.00014,15.93351]
[1776956561352,40.13,78086.61,0.0,-0.22306,0.00014,15.93351]
[1776956561805,40.13,78104.71,0.0,-0.22055,0.00014,15.8344]
[1776956563360,40.13,78097.74,0.0,-0.22151,0.00014,15.87262]
[1776956563819,40.13,78093.88,0.0,-0.22205,0.00014,15.89379]
[1776956565844,40.13,78091.78,0.0,-0.22234,0.00014,15.9053]
[1776956565916,40.13,78091.78,0.0,-0.22234,0.00014,15.9053]
[1776956565934,40.13,78091.78,0.0,-0.22234,0.00014,15.9053]
[1776956565962,40.13,78096.47,0.0,-0.22169,0.00014,15.87962]
[1776956567340,40.13,78096.47,0.0,-0.22169,0.00014,15.87962]
[1776956567849,40.13,78103.76,0.0,-0.22068,0.00014,15.83968]
[1776956570243,40.13,78101.73,0.0,-0.22097,0.00014,15.85097]
[1776956570880,40.13,78097.6,0.0,-0.22154,0.00014,15.87367]
[1776956572888,40.13,78090.22,0.0,-0.22257,0.00014,15.91415]
[1776956574986,40.13,78089.6,0.0,-0.22265,0.00014,15.91754]
[1776956575909,40.13,78093.6,0.0,-0.2221,0.00014,15.89568]
[1776956576917,40.13,78103.6,0.0,-0.22071,0.00014,15.84083]
[1776956580675,40.13,78104.11,0.0,-0.22064,0.00014,15.83811]
[1776956581634,40.13,78103.61,0.0,-0.22071,0.00014,15.84088]
[1776956581952,40.13,78107.91,0.0,-0.22012,0.00014,15.81728]
[1776956582304,40.13,78107.91,0.0,-0.22012,0.00014,15.81728]
[1776956583625,40.13,78110.18,0.0,-0.2198,0.00014,15.80484]
[1776956586922,40.13,78113.57,0.0,-0.21934,0.00014,15.78636]
[1776956587702,40.13,78112.93,0.0,-0.21943,0.00014,15.78995]
[1776956591642,40.13,78105.22,0.0,-0.2205,0.00014,15.83243]
[1776956592161,40.13,78106.62,0.0,-0.2203,0.00014,15.82474]
[1776956593777,40.13,78109.33,0.0,-0.21993,0.00014,15.80986]
[1776956594037,40.13,78116.88,0.0,-0.21889,0.00014,15.76835]
[1776956595636,40.13,78116.67,0.0,-0.21892,0.00014,15.76958]
[1776956595821,40.13,78116.67,0.0,-0.21892,0.00014,15.76958]
[1776956596633,40.13,78117.57,0.0,-0.2188,0.00014,15.76469]
[1776956596684,40.13,78117.57,0.0,-0.2188,0.00014,15.76469]
[1776956597057,40.13,78108.82,0.0,-0.22001,0.00014,15.81289]
[1776956599073,40.13,78096.24,0.0,-0.22175,0.00014,15.88186]
[1776956604108,40.13,78093.98,0.0,-0.22205,0.00014,15.89386]
[1776956608605,40.13,78093.66,0.0,-0.22209,0.00014,15.89539]
[1776956610102,40.13,78093.97,0.0,-0.22205,0.00014,15.89369]
[1776956610159,40.13,78083.43,0.0,-0.22352,0.00014,15.9513]
[1776956610249,40.13,78083.43,0.0,-0.22352,0.00014,15.9513]
[1776956610351,40.13,78083.43,0.0,-0.22352,0.00014,15.9513]
[1776956611160,40.13,78083.35,0.0,-0.22348,0.00014,15.94662]
[1776956612164,40.13,78092.62,0.0,-0.22219,0.00014,15.89589]
[1776956612377,40.13,78092.62,0.0,-0.22219,0.00014,15.89589]
[1776956613179,40.13,78094.41,0.0,-0.22194,0.00014,15.88609]
[1776956614182,40.13,78104.39,0.0,-0.22055,0.00014,15.83132]
[1776956615424,40.13,78105.85,0.0,-0.22035,0.00014,15.82331]
[1776956616236,40.13,78105.96,0.0,-0.22034,0.00014,15.82272]
[1776956617200,40.13,78112.29,0.0,-0.21946,0.00014,15.78795]
[1776956620935,40.13,78111.97,0.0,-0.21951,0.00014,15.78984]
[1776956621061,40.13,78111.97,0.0,-0.21951,0.00014,15.78984]
[1776956621236,40.13,78111.54,0.0,-0.21957,0.00014,15.79225]
[1776956621400,40.13,78111.54,0.0,-0.21957,0.00014,15.79225]
[1776956621615,40.13,78111.54,0.0,-0.21957,0.00014,15.79225]
[1776956621686,40.13,78111.54,0.0,-0.21957,0.00014,15.79225]
[1776956621694,40.13,78111.54,0.0,-0.21957,0.00014,15.79225]
[1776956622237,40.13,78100.81,0.0,-0.22106,0.00014,15.85121]
[1776956622381,40.13,78100.81,0.0,-0.22106,0.00014,15.85121]
[1776956623246,40.13,78091.98,0.0,-0.22228,0.00014,15.8997]
[1776956626267,40.13,78083.43,0.0,-0.22348,0.00014,15.94657]
[1776956627998,40.13,78081.7,0.0,-0.22372,0.00014,15.95602]
[1776956628044,40.13,78081.7,0.0,-0.22372,0.00014,15.95602]
[1776956628279,40.13,78076.8,0.0,-0.22441,0.00014,15.98274]
[1776956628525,40.13,78076.8,0.0,-0.22441,0.00014,15.98274]
[1776956629286,40.13,78071.56,0.0,-0.22514,0.00014,16.01124]
[1776956630563,40.13,78070.22,0.0,-0.22532,0.00014,16.01848]
[1776956630579,40.13,78070.22,0.0,-0.22532,0.00014,16.01848]
[1776956631074,40.13,78070.22,0.0,-0.22532,0.00014,16.01848]
[1776956631300,40.13,78070.28,0.0,-0.22531,0.00014,16.0181]
[1776956633000,40.13,78068.61,0.0,-0.22555,0.00014,16.02712]
[1776956634595,40.13,78058.55,0.0,-0.22696,0.00014,16.08155]
[1776956636214,40.13,78057.72,0.0,-0.22707,0.00014,16.08598]
[1776956638617,40.13,78060.21,0.0,-0.22672,0.00014,16.07235]
[1776956638746,40.13,78060.21,0.0,-0.22672,0.00014,16.07235]
[1776956638848,40.13,78062.55,0.0,-0.22639,0.00014,16.05958]
[1776956640639,40.13,78062.55,0.0,-0.22639,0.00014,16.05958]
[1776956640740,40.13,78057.59,0.0,-0.22708,0.00014,16.08646]
[1776956644698,40.13,78054.82,0.0,-0.22747,0.00014,16.10126]
[1776956644804,40.13,78054.82,0.0,-0.22747,0.00014,16.10126]
[1776956644905,40.13,78066.16,0.0,-0.22587,0.00014,16.03969]
[1776956646732,40.13,78067.92,0.0,-0.22563,0.00014,16.03014]
[1776956652451,40.13,78060.27,0.0,-0.2267,0.00014,16.07144]
[1776956653778,40.13,78060.27,0.0,-0.2267,0.00014,16.07144]
[1776956659501,40.13,78052.33,0.0,-0.2278,0.00014,16.11394]
[1776956662168,40.13,78049.91,0.0,-0.22814,0.00014,16.12698]
[1776956664833,40.13,78061.14,0.0,-0.22656,0.00014,16.06611]
[1776956664951,40.13,78061.14,0.0,-0.22656,0.00014,16.06611]
[1776956665847,40.12,78052.48,0.0,-0.22778,0.00014,16.11295]
[1776956668253,40.12,78052.48,0.0,-0.22778,0.00014,16.11295]
[1776956670790,40.12,78044.17,0.0,-0.22894,0.00014,16.15763]
[1776956671610,40.12,78044.17,0.0,-0.22894,0.00014,16.15763]
[1776956671640,40.12,78044.17,0.0,-0.22894,0.00014,16.15763]
[1776956671708,40.12,78044.17,0.0,-0.22894,0.00014,16.15763]
[1776956671771,40.12,78044.17,0.0,-0.22894,0.00014,16.15763]
[1776956672256,40.12,78044.2,0.0,-0.22889,0.00014,16.15225]
[1776956673247,40.12,78044.2,0.0,-0.22889,0.00014,16.15225]
[1776956673334,40.12,78036.61,0.0,-0.22996,0.00014,16.19307]
[1776956674393,40.12,78035.13,0.0,-0.23017,0.00014,16.20104]
[1776956674407,40.12,78035.13,0.0,-0.23017,0.00014,16.20104]
[1776956675309,40.12,78033.89,0.0,-0.23035,0.00014,16.20764]
[1776956678495,40.12,78032.89,0.0,-0.23049,0.00014,16.21298]
[1776956678536,40.12,78032.89,0.0,-0.23049,0.00014,16.21298]
[1776956678762,40.12,78032.89,0.0,-0.23049,0.00014,16.21298]
[1776956679119,40.12,78026.72,0.0,-0.23137,0.00014,16.24608]
[1776956679979,40.12,78026.72,0.0,-0.23137,0.00014,16.24608]
[1776956680219,40.12,78026.72,0.0,-0.23137,0.00014,16.24608]
[1776956680320,40.12,78013.56,0.0,-0.23325,0.00014,16.31664]
[1776956681380,40.12,78013.56,0.0,-0.23325,0.00014,16.31664]
[1776956681658,40.12,78009.25,0.0,-0.23386,0.00014,16.33966]
[1776956682771,40.12,78001.81,0.0,-0.23493,0.00014,16.37929]
[1776956688702,40.12,78007.9,0.0,-0.23405,0.00014,16.34652]
[1776956694408,40.12,78006.74,0.0,-0.23421,0.00014,16.35253]
[1776956694604,40.12,78004.59,0.0,-0.23452,0.00014,16.36396]
[1776956694744,40.12,78003.21,0.0,-0.23471,0.00014,16.37126]
[1776956698968,40.12,78003.12,0.0,-0.23472,0.00014,16.37155]
[1776956699212,40.12,78004.11,0.0,-0.23458,0.00014,16.36613]
[1776956703198,40.12,78009.95,0.0,-0.23374,0.00014,16.33491]
[1776956703202,40.12,78009.95,0.0,-0.23374,0.00014,16.33491]
[1776956703240,40.12,78009.95,0.0,-0.23374,0.00014,16.33491]
[1776956703297,40.12,78007.41,0.0,-0.2341,0.00014,16.34842]
[1776956707838,40.12,78015.14,0.0,-0.23299,0.00014,16.30693]
[1776956712884,40.11,78009.16,0.0,-0.23384,0.00014,16.33858]
[1776956718603,40.11,78013.76,0.0,-0.23317,0.00014,16.31365]
[1776956718687,40.11,78013.76,0.0,-0.23317,0.00014,16.31365]
[1776956719905,40.11,78013.21,0.0,-0.23325,0.00014,16.31656]
[1776956726100,40.11,78012.17,0.0,-0.23339,0.00014,16.32203]
[1776956727305,40.11,78026.59,0.0,-0.23133,0.00014,16.24475]
[1776956728041,40.11,78026.59,0.0,-0.23133,0.00014,16.24475]
[1776956728128,40.11,78026.59,0.0,-0.23133,0.00014,16.24475]
[1776956728200,40.11,78026.59,0.0,-0.23133,0.00014,16.24475]
[1776956728214,40.11,78026.59,0.0,-0.23133,0.00014,16.24475]
[1776956728309,40.11,78030.11,0.0,-0.23083,0.00014,16.22591]
[1776956730691,40.11,78035.05,0.0,-0.23013,0.00014,16.19934]
[1776956730848,40.11,78035.05,0.0,-0.23013,0.00014,16.19934]
[1776956730999,40.11,78035.23,0.0,-0.23006,0.00014,16.19326]
[1776956732028,40.11,78035.23,0.0,-0.23006,0.00014,16.19326]
[1776956732127,40.11,78035.23,0.0,-0.23006,0.00014,16.19326]
[1776956732303,40.11,78047.95,0.0,-0.22826,0.00014,16.12455]
[1776956732661,40.11,78047.95,0.0,-0.22826,0.00014,16.12455]
[1776956733058,40.11,78059.06,0.0,-0.22669,0.00014,16.06439]
[1776956733672,40.11,78059.06,0.0,-0.22669,0.00014,16.06439]
[1776956734020,40.11,78059.06,0.0,-0.22669,0.00014,16.06439]
[1776956734104,40.11,78050.57,0.0,-0.22788,0.00014,16.11031]
[1776956734486,40.11,78050.57,0.0,-0.22788,0.00014,16.11031]
[1776956735310,40.11,78050.57,0.0,-0.22788,0.00014,16.11031]
[1776956735982,40.11,78048.21,0.0,-0.22822,0.00014,16.12313]
[1776956737795,40.11,78051.53,0.0,-0.22775,0.00014,16.10518]
[1776956739866,40.11,78058.18,0.0,-0.22681,0.00014,16.06922]
[1776956740409,40.11,78058.18,0.0,-0.22681,0.00014,16.06922]
[1776956740429,40.11,78058.18,0.0,-0.22681,0.00014,16.06922]
[1776956740430,40.11,78058.86,0.0,-0.22672,0.00014,16.06559]
[1776956745876,40.11,78053.85,0.0,-0.22742,0.00014,16.0925]
[1776956746060,40.11,78053.85,0.0,-0.22742,0.00014,16.0925]
[1776956746352,40.11,78053.85,0.0,-0.22742,0.00014,16.0925]
[1776956746418,40.11,78052.83,0.0,-0.22756,0.00014,16.09799]
[1776956747950,40.11,78052.83,0.0,-0.22756,0.00014,16.09794]
[1776956748394,40.11,78052.83,0.0,-0.22756,0.00014,16.09794]
[1776956748451,40.11,78053.42,0.0,-0.22748,0.00014,16.0947]
[1776956754160,40.11,78054.44,0.0,-0.22733,0.00014,16.08897]
[1776956759194,40.11,78058.31,0.0,-0.22678,0.00014,16.06787]
[1776956760939,40.11,78059.89,0.0,-0.22656,0.00014,16.05929]
[1776956760955,40.11,78059.89,0.0,-0.22656,0.00014,16.05929]
[1776956761233,40.11,78061.15,0.0,-0.22638,0.00014,16.05245]
[1776956762500,40.11,78061.15,0.0,-0.22638,0.00014,16.05246]
[1776956762574,40.11,78061.15,0.0,-0.22638,0.00014,16.05246]
[1776956762793,40.11,78061.15,0.0,-0.22638,0.00014,16.05246]
[1776956762816,40.11,78061.15,0.0,-0.22638,0.00014,16.05246]
[1776956763232,40.11,78058.66,0.0,-0.22673,0.00014,16.06597]
[1776956764231,40.11,78048.52,0.0,-0.22816,0.00014,16.12095]
[1776956767040,40.11,78047.74,0.0,-0.22827,0.00014,16.12514]
[1776956771960,40.11,78046.48,0.0,-0.22845,0.00014,16.13186]
[1776956776562,40.11,78039.47,0.0,-0.22944,0.00014,16.16967]
[1776956780929,40.11,78039.29,0.0,-0.22947,0.00014,16.17074]
[1776956781020,40.11,78039.29,0.0,-0.22947,0.00014,16.17074]
[1776956781356,40.11,78039.56,0.0,-0.22943,0.00014,16.16931]
[1776956782979,40.11,78039.15,0.0,-0.22949,0.00014,16.17154]
[1776956783418,40.11,78038.5,0.0,-0.22958,0.00014,16.17506]
[1776956784482,40.11,78038.5,0.0,-0.22958,0.00014,16.17506]
[1776956784729,40.11,78038.5,0.0,-0.22958,0.00014,16.17506]
[1776956784736,40.11,78038.5,0.0,-0.22958,0.00014,16.17506]
[1776956784909,40.11,78038.5,0.0,-0.22958,0.00014,16.17506]
[1776956785465,40.11,78029.52,0.0,-0.23086,0.00014,16.22341]
[1776956785887,40.11,78029.52,0.0,-0.23086,0.00014,16.22341]
[1776956786162,40.11,78029.52,0.0,-0.23086,0.00014,16.22341]
[1776956786390,40.11,78029.55,0.0,-0.23085,0.00014,16.22324]
[1776956787062,40.11,78029.55,0.0,-0.23085,0.00014,16.22324]
[1776956787399,40.11,78015.96,0.0,-0.23279,0.00014,16.29618]
[1776956788107,40.11,78015.96,0.0,-0.23279,0.00014,16.29618]
[1776956792769,40.11,78027.02,0.0,-0.23117,0.00014,16.23185]
[1776956796894,40.11,78022.18,0.0,-0.23186,0.00014,16.25798]
[1776956797469,40.11,78022.2,0.0,-0.23186,0.00014,16.25784]
[1776956802502,40.11,78022.12,0.0,-0.23187,0.00014,16.25816]
[1776956807537,40.11,78019.89,0.0,-0.23218,0.00014,16.26981]
[1776956812574,40.11,78019.88,0.0,-0.23217,0.00014,16.26952]
[1776956813579,40.11,78012.68,0.0,-0.2332,0.00014,16.3081]
[1776956818615,40.11,78013.61,0.0,-0.23308,0.00014,16.30339]
[1776956820621,40.11,78008.25,0.0,-0.23385,0.00014,16.33213]
[1776956821023,40.11,78008.25,0.0,-0.23385,0.00014,16.33213]
[1776956821048,40.11,78008.25,0.0,-0.23385,0.00014,16.33213]
[1776956821078,40.11,78008.25,0.0,-0.23385,0.00014,16.33213]
[1776956821261,40.11,78008.25,0.0,-0.23385,0.00014,16.33213]
[1776956821523,40.11,78007.09,0.0,-0.23401,0.00014,16.33835]
[1776956821688,40.11,78007.09,0.0,-0.23401,0.00014,16.33835]
[1776956822562,40.11,77995.25,0.0,-0.23572,0.00014,16.40145]
[1776956822908,40.11,77995.25,0.0,-0.23572,0.00014,16.40145]
[1776956823848,40.11,77994.54,0.0,-0.23582,0.00014,16.40522]
[1776956824253,40.11,77994.54,0.0,-0.23582,0.00014,16.40522]
[1776956824355,40.11,77995.07,0.0,-0.23574,0.00014,16.40231]
[1776956828862,40.11,77992.97,0.0,-0.23604,0.00014,16.41331]
[1776956828872,40.11,77992.97,0.0,-0.23604,0.00014,16.41331]
[1776956831707,40.11,78000.15,0.0,-0.235,0.00014,16.37503]
[1776956836744,40.11,77999.44,0.0,-0.2351,0.00014,16.37883]
[1776956837870,40.11,78001.17,0.0,-0.23485,0.00014,16.3696]
[1776956837970,40.11,78001.17,0.0,-0.23485,0.00014,16.36959]
[1776956840512,40.11,78001.17,0.0,-0.23485,0.00014,16.36958]
[1776956841901,40.11,78006.71,0.0,-0.23406,0.00014,16.34003]
[1776956841947,40.11,78006.71,0.0,-0.23406,0.00014,16.34003]
[1776956841957,40.11,78006.71,0.0,-0.23406,0.00014,16.34003]
[1776956842352,40.11,78011.67,0.0,-0.23335,0.00014,16.31345]
[1776956843704,40.11,78011.67,0.0,-0.23335,0.00014,16.31345]
[1776956844585,40.11,78011.67,0.0,-0.23335,0.00014,16.31345]
[1776956844024,40.11,78020.38,0.0,-0.2321,0.00014,16.26677]
[1776956845876,40.11,78025.06,0.0,-0.23143,0.00014,16.24157]
[1776956846024,40.11,78025.06,0.0,-0.23143,0.00014,16.24157]
[1776956846324,40.11,78029.87,0.0,-0.23074,0.00014,16.2157]
[1776956851950,40.11,78033.07,0.0,-0.23029,0.00014,16.19843]
[1776956851958,40.11,78033.07,0.0,-0.23029,0.00014,16.19843]
[1776956851983,40.11,78033.07,0.0,-0.23029,0.00014,16.19843]
[1776956852048,40.11,78033.07,0.0,-0.23029,0.00014,16.19843]
[1776956852564,40.11,78030.28,0.0,-0.23064,0.00014,16.20837]
[1776956853878,40.11,78019.83,0.0,-0.23213,0.00014,16.26447]
[1776956856619,40.1,78019.68,0.0,-0.23215,0.00014,16.2652]
[1776956857234,40.1,78029.47,0.0,-0.23075,0.00014,16.21248]
[1776956857691,40.1,78029.47,0.0,-0.23075,0.00014,16.21248]
[1776956858342,40.1,78029.47,0.0,-0.23075,0.00014,16.21248]
[1776956859956,40.1,78021.65,0.0,-0.23186,0.00014,16.25435]
[1776956861484,40.1,78021.65,0.0,-0.23186,0.00014,16.25435]
[1776956862276,40.1,78020.79,0.0,-0.23198,0.00014,16.25882]
[1776956863739,40.1,78017.55,0.0,-0.23244,0.00014,16.27611]
[1776956864364,40.1,78017.55,0.0,-0.23244,0.00014,16.27611]
[1776956864578,40.1,78017.55,0.0,-0.23244,0.00014,16.27611]
[1776956865260,40.1,78013.16,0.0,-0.23306,0.00014,16.29941]
[1776956865391,40.1,78013.16,0.0,-0.23306,0.00014,16.29941]
[1776956865567,40.1,78005.17,0.0,-0.23421,0.00014,16.3421]
[1776956866370,40.1,78005.17,0.0,-0.23421,0.00014,16.3421]
[1776956866410,40.1,77995.94,0.0,-0.23553,0.00014,16.3912]
[1776956868834,40.1,77996.2,0.0,-0.23549,0.00014,16.38975]
[1776956871122,40.1,77994.33,0.0,-0.23576,0.00014,16.39957]
[1776956874482,40.1,77998.59,0.0,-0.23514,0.00014,16.37672]
[1776956874577,40.1,77999.93,0.0,-0.23495,0.00014,16.36951]
[1776956878948,40.1,77994.15,0.0,-0.23577,0.00014,16.39987]
[1776956879066,40.1,77991.87,0.0,-0.23609,0.00014,16.41184]
[1776956884091,40.09,77987.24,0.0,-0.23675,0.00014,16.43591]
[1776956884110,40.09,77987.24,0.0,-0.23675,0.00014,16.43591]
[1776956885546,40.09,77984.13,0.0,-0.23719,0.00014,16.45232]
[1776956886297,40.09,77977.64,0.0,-0.23813,0.00014,16.48658]
[1776956886839,40.09,77975.59,0.0,-0.23843,0.00015,16.4973]
[1776956887058,40.09,77975.59,0.0,-0.23843,0.00015,16.4973]
[1776956887199,40.09,77975.59,0.0,-0.23843,0.00015,16.4973]
[1776956887296,40.09,77975.59,0.0,-0.23843,0.00015,16.4973]
[1776956887464,40.09,77975.59,0.0,-0.23843,0.00015,16.4973]
[1776956887565,40.09,77975.0,0.0,-0.23851,0.00015,16.50028]
[1776956888395,40.09,77975.0,0.0,-0.23851,0.00015,16.50028]
[1776956888496,40.09,77969.11,0.0,-0.23936,0.00015,16.53124]
[1776956890201,40.09,77979.32,0.0,-0.23787,0.00014,16.47715]
[1776956891359,40.09,77987.19,0.0,-0.23673,0.00014,16.43528]
[1776956892962,40.09,77982.91,0.0,-0.23734,0.00014,16.45777]
[1776956893161,40.09,77982.91,0.0,-0.23734,0.00014,16.45777]
[1776956895178,40.09,77981.3,0.0,-0.23757,0.00014,16.46615]
[1776956895501,40.09,77978.13,0.0,-0.23802,0.00014,16.48261]
[1776956901217,40.08,77976.25,0.0,-0.23828,0.00015,16.49188]
[1776956906253,40.08,77973.21,0.0,-0.2387,0.00015,16.5073]
[1776956909275,40.08,77981.33,0.0,-0.23752,0.00014,16.46394]
[1776956912760,40.08,77986.39,0.0,-0.23673,0.00014,16.43173]
[1776956913303,40.08,77986.39,0.0,-0.23673,0.00014,16.43173]
[1776956915255,40.07,77992.93,0.0,-0.23578,0.00014,16.39688]
[1776956915982,40.07,77993.42,0.0,-0.23571,0.00014,16.39413]
[1776956916326,40.07,77993.42,0.0,-0.23571,0.00014,16.39402]
[1776956917606,40.07,77993.42,0.0,-0.23571,0.00014,16.39402]
[1776956917659,40.07,77988.82,0.0,-0.23636,0.00014,16.41827]
[1776956918075,40.07,77988.82,0.0,-0.23636,0.00014,16.41827]
[1776956918351,40.07,77988.82,0.0,-0.23636,0.00014,16.41827]
[1776956919451,40.07,77988.82,0.0,-0.23636,0.00014,16.41827]
[1776956919453,40.07,77993.42,0.0,-0.23569,0.00014,16.39356]
[1776956920713,40.07,77993.42,0.0,-0.23569,0.00014,16.39343]
[1776956921455,40.07,77993.42,0.0,-0.23569,0.00014,16.39343]
[1776956923508,40.07,77992.9,0.0,-0.23576,0.00014,16.39595]
[1776956924921,40.07,77993.06,0.0,-0.23573,0.00014,16.39483]
[1776956927165,40.07,77994.16,0.0,-0.23556,0.00014,16.38869]
[1776956927406,40.07,77993.68,0.0,-0.23563,0.00014,16.39111]
[1776956928415,40.07,77985.61,0.0,-0.23679,0.00014,16.43395]
[1776956930626,40.07,77981.8,0.0,-0.23734,0.00014,16.45406]
[1776956931031,40.06,77978.3,0.0,-0.23784,0.00014,16.47247]
[1776956931040,40.06,77978.3,0.0,-0.23784,0.00014,16.47247]
[1776956931216,40.06,77978.3,0.0,-0.23784,0.00014,16.47247]
[1776956931438,40.06,77978.3,0.0,-0.23784,0.00014,16.47234]
[1776956932464,40.06,77978.3,0.0,-0.23784,0.00014,16.47234]
[1776956932477,40.06,77978.3,0.0,-0.23784,0.00014,16.47234]
[1776956932671,40.06,77976.68,0.0,-0.23807,0.00015,16.48076]
[1776956934213,40.06,77976.68,0.0,-0.23807,0.00015,16.4806]
[1776956934246,40.06,77976.68,0.0,-0.23807,0.00015,16.4806]
[1776956934429,40.06,77976.68,0.0,-0.23807,0.00015,16.4806]
[1776956934531,40.06,77974.8,0.0,-0.23834,0.00015,16.49039]
[1776956935691,40.06,77974.8,0.0,-0.23834,0.00015,16.49039]
[1776956936471,40.06,77972.44,0.0,-0.23867,0.00015,16.50255]
[1776956939930,40.06,77976.25,0.0,-0.2381,0.00015,16.48191]
[1776956940500,40.06,77976.11,0.0,-0.23812,0.00015,16.4825]
[1776956943585,40.05,77987.68,0.0,-0.23644,0.00014,16.42074]
[1776956944092,40.05,77987.68,0.0,-0.23644,0.00014,16.42074]
[1776956945339,40.05,77987.86,0.0,-0.23641,0.00014,16.41969]
[1776956945400,40.05,77987.86,0.0,-0.23641,0.00014,16.41969]
[1776956945653,40.05,77997.03,0.0,-0.23508,0.00014,16.3706]
[1776956947943,40.05,77999.47,0.0,-0.23472,0.00014,16.35749]
[1776956951666,40.05,77999.26,0.0,-0.23475,0.00014,16.35832]
[1776956951679,40.05,77996.11,0.0,-0.2352,0.00014,16.37502]
[1776956951868,40.05,77996.11,0.0,-0.2352,0.00014,16.37502]
[1776956952342,40.05,77996.11,0.0,-0.2352,0.00014,16.37502]
[1776956952702,40.05,77985.65,0.0,-0.2367,0.00014,16.4306]
[1776956954089,40.05,77985.65,0.0,-0.2367,0.00014,16.43049]
[1776956954115,40.05,77985.65,0.0,-0.2367,0.00014,16.43049]
[1776956954311,40.05,77985.65,0.0,-0.2367,0.00014,16.43049]
[1776956954996,40.05,77986.36,0.0,-0.23659,0.00014,16.42654]
[1776956959633,40.05,77986.05,0.0,-0.23662,0.00014,16.42753]
[1776956960135,40.04,77985.95,0.0,-0.23663,0.00014,16.4279]
[1776956960502,40.04,77985.95,0.0,-0.23663,0.00014,16.4279]
[1776956960717,40.04,77990.44,0.0,-0.23598,0.00014,16.40387]
[1776956961983,40.04,77990.44,0.0,-0.23598,0.00014,16.40371]
[1776956962167,40.04,77990.44,0.0,-0.23598,0.00014,16.40371]
[1776956964850,40.04,77997.51,0.0,-0.23495,0.00014,16.36567]
[1776956965988,40.04,77998.44,0.0,-0.23481,0.00014,16.36061]
[1776956966238,40.04,77998.44,0.0,-0.23481,0.00014,16.36061]
[1776956969716,40.04,78011.09,0.0,-0.23298,0.00014,16.29261]
[1776956971956,40.04,78014.86,0.0,-0.2324,0.00014,16.26734]
[1776956972321,40.04,78014.86,0.0,-0.2324,0.00014,16.26734]
[1776956972913,40.04,78014.89,0.0,-0.23239,0.00014,16.26719]
[1776956972916,40.04,78014.89,0.0,-0.23239,0.00014,16.26719]
[1776956973745,40.04,78029.64,0.0,-0.23029,0.00014,16.18775]
[1776956975173,40.04,78028.38,0.0,-0.23046,0.00014,16.19445]
[1776956979073,40.04,78034.91,0.0,-0.22953,0.00014,16.15894]
[1776956979148,40.04,78024.46,0.0,-0.23101,0.00014,16.21521]
[1776956980297,40.04,78024.46,0.0,-0.23101,0.00014,16.21521]
[1776956980313,40.04,78024.46,0.0,-0.23101,0.00014,16.21521]
[1776956980472,40.04,78027.7,0.0,-0.23055,0.00014,16.19772]
[1776956981501,40.04,78027.7,0.0,-0.23055,0.00014,16.19772]
[1776956986290,40.04,78035.61,0.0,-0.22942,0.00014,16.15493]
[1776956988152,40.04,78044.28,0.0,-0.22819,0.00014,16.1079]
[1776956993946,40.03,78040.12,0.0,-0.22877,0.00014,16.12999]
[1776956994193,40.03,78040.12,0.0,-0.22877,0.00014,16.12999]
[1776956994252,40.03,78040.12,0.0,-0.22877,0.00014,16.12999]
[1776956994605,40.03,78038.95,0.0,-0.22893,0.00014,16.13623]
[1776956994912,40.03,78038.95,0.0,-0.22893,0.00014,16.13623]
[1776956994992,40.03,78038.95,0.0,-0.22893,0.00014,16.13623]
[1776956995252,40.03,78038.95,0.0,-0.22893,0.00014,16.13623]
[1776956995303,40.03,78038.95,0.0,-0.22893,0.00014,16.13623]
[1776956995383,40.03,78011.91,0.0,-0.23278,0.00014,16.28176]
[1776956995930,40.03,78011.91,0.0,-0.23278,0.00014,16.28175]
[1776956997299,40.03,78011.91,0.0,-0.23278,0.00014,16.28175]
[1776956997303,40.03,78011.04,0.0,-0.23291,0.00014,16.28629]
[1776957001258,40.03,78010.65,0.0,-0.23296,0.00014,16.28822]
[1776957001311,40.03,78010.65,0.0,-0.23296,0.00014,16.28822]
[1776957001426,40.03,78010.65,0.0,-0.23296,0.00014,16.28822]
[1776957001512,40.03,78010.65,0.0,-0.23296,0.00014,16.28822]
[1776957001544,40.03,78010.65,0.0,-0.23296,0.00014,16.28822]
[1776957001597,40.03,78010.65,0.0,-0.23296,0.00014,16.28822]
[1776957001679,40.03,78013.75,0.0,-0.23251,0.00014,16.27156]
[1776957001823,40.03,78013.75,0.0,-0.23251,0.00014,16.27156]
[1776957002196,40.03,78013.75,0.0,-0.23251,0.00014,16.27156]
[1776957002463,40.03,78013.75,0.0,-0.23251,0.00014,16.27156]
[1776957002714,40.03,78027.75,0.0,-0.23051,0.00014,16.19613]
[1776957004351,40.03,78027.75,0.0,-0.23051,0.00014,16.19613]
[1776957004367,40.03,78027.75,0.0,-0.23051,0.00014,16.19613]
[1776957004378,40.03,78027.75,0.0,-0.23051,0.00014,16.19613]
[1776957004584,40.03,78040.01,0.0,-0.22876,0.00014,16.12986]
[1776957005542,40.03,78040.01,0.0,-0.22876,0.00014,16.12986]
[1776957011037,40.03,78033.91,0.0,-0.22963,0.00014,16.16278]
[1776957012637,40.03,78043.25,0.0,-0.2283,0.00014,16.11225]
[1776957013729,40.03,78043.25,0.0,-0.2283,0.00014,16.11225]
[1776957014633,40.03,78047.01,0.0,-0.22777,0.00014,16.09185]
[1776957014738,40.03,78047.01,0.0,-0.22777,0.00014,16.09185]
[1776957014749,40.03,78051.62,0.0,-0.22712,0.00014,16.0668]
[1776957015404,40.03,78051.62,0.0,-0.22712,0.00014,16.0668]
[1776957015508,40.03,78051.62,0.0,-0.22712,0.00014,16.0668]
[1776957015612,40.03,78061.1,0.0,-0.22578,0.00014,16.01524]
[1776957016562,40.03,78061.1,0.0,-0.22578,0.00014,16.01524]
[1776957016655,40.03,78061.1,0.0,-0.22578,0.00014,16.01524]
[1776957016750,40.03,78070.02,0.0,-0.22452,0.00014,15.9666]
[1776957017576,40.03,78086.47,0.0,-0.22222,0.00014,15.87648]
[1776957017918,40.03,78086.47,0.0,-0.22222,0.00014,15.87648]
[1776957018906,40.03,78091.34,0.0,-0.22154,0.00014,15.84975]
[1776957019125,40.03,78091.34,0.0,-0.22154,0.00014,15.84968]
[1776957020132,40.03,78083.73,0.0,-0.2226,0.00014,15.89144]
[1776957025422,40.03,78087.1,0.0,-0.22213,0.00014,15.87299]
[1776957025657,40.03,78086.77,0.0,-0.22218,0.00014,15.87482]
[1776957031608,40.03,78087.06,0.0,-0.22213,0.00014,15.87302]
[1776957033563,40.03,78094.81,0.0,-0.221,0.00014,15.82509]
[1776957035762,40.03,78081.28,0.0,-0.22288,0.00014,15.89914]
[1776957037473,40.03,78075.56,0.0,-0.22368,0.00014,15.93035]
[1776957043298,40.02,78071.16,0.0,-0.22429,0.00014,15.95396]
[1776957045547,40.02,78070.52,0.0,-0.22437,0.00014,15.9574]
[1776957046400,40.02,78068.76,0.0,-0.22462,0.00014,15.96687]
[1776957048761,40.02,78065.64,0.0,-0.22506,0.00014,15.98386]
[1776957048768,40.02,78065.64,0.0,-0.22506,0.00014,15.98386]
[1776957048844,40.02,78065.64,0.0,-0.22506,0.00014,15.98386]
[1776957048830,40.02,78056.76,0.0,-0.2263,0.00014,16.03213]
[1776957054299,40.02,78053.14,0.0,-0.22681,0.00014,16.05161]
[1776957054804,40.02,78053.14,0.0,-0.22681,0.00014,16.05161]
[1776957056838,40.02,78048.76,0.0,-0.22743,0.00014,16.07526]
[1776957062810,40.02,78050.54,0.0,-0.22716,0.00014,16.06513]
[1776957065738,40.02,78049.19,0.0,-0.22735,0.00014,16.07227]
[1776957065984,40.02,78049.88,0.0,-0.22725,0.00014,16.06847]
[1776957066126,40.02,78049.88,0.0,-0.22725,0.00014,16.06847]
[1776957066434,40.02,78049.88,0.0,-0.22725,0.00014,16.06847]
[1776957066696,40.02,78049.88,0.0,-0.22725,0.00014,16.06847]
[1776957066831,40.02,78049.88,0.0,-0.22725,0.00014,16.06847]
[1776957066717,40.02,78074.18,0.0,-0.22383,0.00014,15.93602]
[1776957067592,40.02,78088.18,0.0,-0.22186,0.00014,15.85904]
[1776957068587,40.02,78087.9,0.0,-0.2219,0.00014,15.86047]
[1776957069194,40.02,78087.9,0.0,-0.2219,0.00014,15.86047]
[1776957070804,40.02,78087.9,0.0,-0.2219,0.00014,15.86047]
[1776957070818,40.02,78087.9,0.0,-0.2219,0.00014,15.86047]
[1776957070887,40.02,78088.56,0.0,-0.22181,0.00014,15.85681]
[1776957072337,40.02,78088.46,0.0,-0.22182,0.00014,15.85735]
[1776957072712,40.02,78089.5,0.0,-0.22167,0.00014,15.85157]
[1776957075524,40.01,78081.51,0.0,-0.22279,0.00014,15.89536]
[1776957080561,40.01,78086.74,0.0,-0.22205,0.00014,15.86641]
[1776957085596,40.01,78086.11,0.0,-0.22213,0.00014,15.86962]
[1776957087259,40.01,78086.8,0.0,-0.22204,0.00014,15.86583]
[1776957092544,40.01,78091.26,0.0,-0.22136,0.00014,15.83603]
[1776957098226,40.01,78097.21,0.0,-0.22053,0.00014,15.80295]
[1776957098269,40.01,78097.21,0.0,-0.22053,0.00014,15.80295]
[1776957100665,40.01,78098.8,0.0,-0.2203,0.00014,15.79391]
[1776957100714,40.01,78098.8,0.0,-0.2203,0.00014,15.79391]
[1776957100722,40.01,78098.8,0.0,-0.2203,0.00014,15.79391]
[1776957101561,40.01,78096.9,0.0,-0.22056,0.00014,15.80428]
[1776957102722,40.01,78096.9,0.0,-0.22056,0.00014,15.80428]
[1776957102765,40.01,78099.47,0.0,-0.2202,0.00014,15.79014]
[1776957104749,40.01,78099.47,0.0,-0.2202,0.00014,15.79017]
[1776957104833,40.01,78099.1,0.0,-0.22026,0.00014,15.79224]
[1776957107749,40.01,78091.69,0.0,-0.22129,0.00014,15.83305]
[1776957108692,40.01,78091.69,0.0,-0.22129,0.00014,15.83305]
[1776957108806,40.01,78091.69,0.0,-0.22129,0.00014,15.83305]
[1776957108899,40.01,78091.74,0.0,-0.22128,0.00014,15.83275]
[1776957110825,40.01,78091.74,0.0,-0.22128,0.00014,15.83275]
[1776957110877,40.01,78090.52,0.0,-0.22145,0.00014,15.83943]
[1776957116826,40.01,78097.59,0.0,-0.22046,0.00014,15.8004]
[1776957118014,40.01,78099.26,0.0,-0.22023,0.00014,15.79123]
[1776957118209,40.01,78099.26,0.0,-0.22023,0.00014,15.79123]
[1776957118947,40.01,78099.26,0.0,-0.22023,0.00014,15.79123]
[1776957118827,40.01,78099.0,0.0,-0.22027,0.00014,15.79272]
[1776957119837,40.01,78104.52,0.0,-0.2195,0.00014,15.76234]
[1776957120062,40.01,78104.52,0.0,-0.2195,0.00014,15.76234]
[1776957120281,40.01,78104.52,0.0,-0.2195,0.00014,15.76234]
[1776957120841,40.01,78106.87,0.0,-0.21918,0.00014,15.74944]
[1776957121878,40.01,78117.86,0.0,-0.21766,0.00014,15.68868]
[1776957123748,40.01,78117.71,0.0,-0.21768,0.00014,15.68956]
[1776957123930,40.01,78117.71,0.0,-0.21768,0.00014,15.68956]
[1776957123961,40.01,78135.18,0.0,-0.21528,0.00014,15.59257]
[1776957124119,40.01,78135.18,0.0,-0.21528,0.00014,15.59257]
[1776957124699,40.01,78135.18,0.0,-0.21528,0.00014,15.59257]
[1776957125036,40.01,78135.18,0.0,-0.21528,0.00014,15.59261]
[1776957125525,40.01,78135.18,0.0,-0.21528,0.00014,15.59261]
[1776957125796,40.01,78135.18,0.0,-0.21528,0.00014,15.59261]
[1776957125936,40.01,78107.96,0.0,-0.21903,0.00014,15.74358]
[1776957126994,40.01,78107.96,0.0,-0.21903,0.00014,15.74362]
[1776957127174,40.01,78107.96,0.0,-0.21903,0.00014,15.74362]
[1776957127923,40.01,78102.89,0.0,-0.21974,0.00014,15.7716]
[1776957130549,40.01,78099.34,0.0,-0.22023,0.00014,15.79112]
[1776957130572,40.01,78099.34,0.0,-0.22023,0.00014,15.79112]
[1776957130948,40.01,78095.32,0.0,-0.22079,0.00014,15.8132]
[1776957133967,40.01,78102.9,0.0,-0.21973,0.00014,15.77136]
[1776957137216,40.01,78104.51,0.0,-0.21951,0.00014,15.76241]
[1776957142724,40.01,78104.9,0.0,-0.21945,0.00014,15.76017]
[1776957147788,40.01,78106.29,0.0,-0.21926,0.00014,15.75244]
[1776957154107,40.01,78100.12,0.0,-0.22006,0.00014,15.78119]
[1776957155350,40.01,78100.12,0.0,-0.22006,0.00014,15.78119]
[1776957155412,40.01,78100.4,0.0,-0.22002,0.00014,15.77959]
[1776957158108,40.01,78101.13,0.0,-0.21991,0.00014,15.77534]
[1776957159930,40.0,78086.79,0.0,-0.22191,0.00014,15.85402]
[1776957161555,40.0,78086.79,0.0,-0.22191,0.00014,15.85402]
[1776957161565,40.0,78085.43,0.0,-0.22209,0.00014,15.86133]
[1776957162845,40.0,78085.43,0.0,-0.22209,0.00014,15.86133]
[1776957163591,40.0,78087.93,0.0,-0.22174,0.00014,15.84744]
[1776957163686,40.0,78088.63,0.0,-0.22164,0.00014,15.84345]
[1776957169948,40.0,78090.04,0.0,-0.22143,0.00014,15.83532]
[1776957174201,40.0,78090.09,0.0,-0.22141,0.00014,15.83467]
[1776957175111,40.0,78089.31,0.0,-0.22152,0.00014,15.83886]
[1776957175114,40.0,78089.31,0.0,-0.22152,0.00014,15.83886]
[1776957175262,40.0,78089.31,0.0,-0.22152,0.00014,15.83866]
[1776957176941,40.0,78089.31,0.0,-0.22152,0.00014,15.83866]
[1776957177040,40.0,78078.3,0.0,-0.22305,0.00014,15.89895]
[1776957177856,40.0,78078.3,0.0,-0.22305,0.00014,15.89895]
[1776957177951,40.0,78075.3,0.0,-0.22346,0.00014,15.91509]
[1776957179482,40.0,78075.3,0.0,-0.22346,0.00014,15.91509]
[1776957179523,40.0,78073.06,0.0,-0.22378,0.00014,15.92736]
[1776957185324,39.99,78064.65,0.0,-0.22493,0.00014,15.97217]
[1776957186899,39.99,78064.65,0.0,-0.22493,0.00014,15.97217]
[1776957186936,39.99,78064.65,0.0,-0.22493,0.00014,15.97217]
[1776957187000,39.99,78053.69,0.0,-0.22647,0.00014,16.03158]
[1776957189593,39.99,78068.43,0.0,-0.22438,0.00014,15.95078]
[1776957195395,39.99,78065.11,0.0,-0.22484,0.00014,15.96841]
[1776957199668,39.98,78075.08,0.0,-0.22342,0.00014,15.91338]
[1776957202211,39.98,78076.91,0.0,-0.22316,0.00014,15.90324]
[1776957204263,39.98,78071.44,0.0,-0.22393,0.00014,15.93315]
[1776957209737,39.98,78069.33,0.0,-0.22422,0.00014,15.94446]
[1776957214764,39.98,78062.0,0.0,-0.2252,0.00014,15.97931]
[1776957215716,39.98,78063.9,0.0,-0.22493,0.00014,15.9688]
[1776957221584,39.98,78058.63,0.0,-0.22566,0.00014,15.99707]
[1776957224573,39.98,78063.63,0.0,-0.22495,0.00014,15.96959]
[1776957224674,39.98,78066.52,0.0,-0.22454,0.00014,15.95367]
[1776957229877,39.98,78070.08,0.0,-0.22404,0.00014,15.93407]
[1776957232767,39.98,78060.87,0.0,-0.22534,0.00014,15.9844]
[1776957236758,39.97,78061.47,0.0,-0.22525,0.00014,15.98097]
[1776957236852,39.97,78066.2,0.0,-0.22458,0.00014,15.95507]
[1776957237831,39.97,78066.2,0.0,-0.22458,0.00014,15.95507]
[1776957238812,39.97,78072.24,0.0,-0.22373,0.00014,15.92196]
[1776957239112,39.97,78072.24,0.0,-0.22373,0.00014,15.92196]
[1776957238816,39.97,78080.05,0.0,-0.22263,0.00014,15.87911]
[1776957240843,39.97,78079.64,0.0,-0.22269,0.00014,15.88132]
[1776957240847,39.97,78079.64,0.0,-0.22269,0.00014,15.88132]
[1776957241027,39.97,78079.64,0.0,-0.22269,0.00014,15.88132]
[1776957241126,39.97,78073.25,0.0,-0.22359,0.00014,15.91635]
[1776957242893,39.97,78073.25,0.0,-0.22359,0.00014,15.91635]
[1776957242961,39.97,78069.13,0.0,-0.22416,0.00014,15.93886]
[1776957243780,39.97,78069.13,0.0,-0.22416,0.00014,15.93886]
[1776957244374,39.97,78065.55,0.0,-0.22467,0.00014,15.95838]
[1776957250018,39.97,78064.73,0.0,-0.22478,0.00014,15.96263]
[1776957252807,39.97,78056.58,0.0,-0.22592,0.00014,16.00702]
[1776957257843,39.97,78051.47,0.0,-0.22663,0.00014,16.03445]
[1776957260090,39.97,78064.46,0.0,-0.2248,0.00014,15.96342]
[1776957261034,39.97,78064.46,0.0,-0.2248,0.00014,15.96342]
[1776957261239,39.97,78067.6,0.0,-0.22435,0.00014,15.94618]
[1776957261875,39.97,78067.6,0.0,-0.22435,0.00014,15.94613]
[1776957263885,39.97,78060.46,0.0,-0.22536,0.00014,15.98509]
[1776957268918,39.97,78060.85,0.0,-0.22529,0.00014,15.98248]
[1776957272527,39.97,78062.34,0.0,-0.22503,0.00014,15.96917]
[1776957272949,39.97,78062.08,0.0,-0.22507,0.00014,15.97054]
[1776957274569,39.97,78061.02,0.0,-0.22521,0.00014,15.97628]
[1776957274962,39.96,78060.67,0.0,-0.22526,0.00014,15.97813]
[1776957278153,39.96,78073.06,0.0,-0.22352,0.00014,15.91018]
[1776957284027,39.96,78079.86,0.0,-0.22255,0.00014,15.87226]
[1776957289063,39.96,78084.27,0.0,-0.22192,0.00014,15.84749]
[1776957293098,39.96,78094.72,0.0,-0.22045,0.00014,15.78952]
[1776957295664,39.96,78099.31,0.0,-0.2198,0.00014,15.76402]
[1776957295681,39.96,78099.31,0.0,-0.2198,0.00014,15.76402]
[1776957296111,39.96,78105.86,0.0,-0.21889,0.00014,15.72778]
[1776957301148,39.96,78105.94,0.0,-0.21888,0.00014,15.72736]
[1776957306181,39.96,78107.47,0.0,-0.21867,0.00014,15.71889]
[1776957311216,39.96,78104.55,0.0,-0.21907,0.00014,15.73492]
[1776957316457,39.96,78103.28,0.0,-0.21925,0.00014,15.74175]
[1776957318174,39.95,78086.89,0.0,-0.22152,0.00014,15.83194]
[1776957318464,39.95,78075.69,0.0,-0.22309,0.00014,15.8935]
[1776957319379,39.95,78075.69,0.0,-0.22309,0.00014,15.8935]
[1776957319480,39.95,78074.13,0.0,-0.2233,0.00014,15.90177]
[1776957325317,39.95,78069.36,0.0,-0.22396,0.00014,15.92743]
[1776957330580,39.95,78074.61,0.0,-0.22322,0.00014,15.89847]
[1776957336397,39.95,78072.96,0.0,-0.22339,0.00014,15.90194]
[1776957340262,39.95,78086.35,0.0,-0.2215,0.00014,15.82784]
[1776957345458,39.94,78089.18,0.0,-0.22109,0.00014,15.81156]
[1776957349486,39.94,78099.01,0.0,-0.21971,0.00014,15.7569]
[1776957350634,39.94,78099.01,0.0,-0.21971,0.00014,15.7569]
[1776957351912,39.94,78098.76,0.0,-0.21974,0.00014,15.7582]
[1776957352051,39.94,78101.83,0.0,-0.21931,0.00014,15.74108]
[1776957357555,39.94,78107.97,0.0,-0.21846,0.00014,15.70691]
[1776957361873,39.94,78106.36,0.0,-0.21868,0.00014,15.71575]
[1776957361949,39.94,78105.99,0.0,-0.21873,0.00014,15.71776]
[1776957362440,39.94,78105.99,0.0,-0.21873,0.00014,15.71776]
[1776957362502,39.94,78105.99,0.0,-0.21873,0.00014,15.71776]
[1776957362717,39.94,78105.99,0.0,-0.21873,0.00014,15.71776]
[1776957362943,39.94,78105.99,0.0,-0.21873,0.00014,15.71776]
[1776957362976,39.94,78105.99,0.0,-0.21873,0.00014,15.71776]
[1776957363184,39.94,78105.99,0.0,-0.21873,0.00014,15.71776]
[1776957363205,39.94,78125.71,0.0,-0.216,0.00014,15.6083]
[1776957363421,39.94,78125.71,0.0,-0.216,0.00014,15.6083]
[1776957364366,39.94,78119.13,0.0,-0.21691,0.00014,15.64488]
[1776957364908,39.94,78121.29,0.0,-0.21661,0.00014,15.63288]
[1776957366804,39.94,78121.29,0.0,-0.21661,0.00014,15.63288]
[1776957366820,39.94,78121.29,0.0,-0.21661,0.00014,15.63288]
[1776957367138,39.94,78120.33,0.0,-0.21674,0.00014,15.63818]
[1776957373081,39.94,78122.9,0.0,-0.21639,0.00014,15.62376]
[1776957379216,39.94,78119.33,0.0,-0.21688,0.00014,15.64347]
[1776957379279,39.94,78118.63,0.0,-0.21697,0.00014,15.64732]
[1776957380146,39.94,78129.91,0.0,-0.21541,0.00014,15.58443]
[1776957382720,39.94,78137.76,0.0,-0.21433,0.00014,15.54059]
[1776957383735,39.94,78146.74,0.0,-0.21311,0.00014,15.49039]
[1776957384735,39.94,78157.74,0.0,-0.21161,0.00014,15.42883]
[1776957385911,39.94,78157.74,0.0,-0.21161,0.00014,15.42883]
[1776957386214,39.94,78171.14,0.0,-0.20979,0.00014,15.3537]
[1776957386586,39.94,78171.14,0.0,-0.20979,0.00014,15.3537]
[1776957386623,39.94,78171.14,0.0,-0.20979,0.00014,15.3537]
[1776957387101,39.94,78177.79,0.0,-0.2089,0.00013,15.31643]
[1776957388589,39.94,78177.79,0.0,-0.2089,0.00013,15.31665]
[1776957388784,39.94,78184.55,0.0,-0.20799,0.00013,15.27854]
[1776957390273,39.94,78192.18,0.0,-0.20697,0.00013,15.23562]
[1776957390409,39.94,78192.18,0.0,-0.20697,0.00013,15.23562]
[1776957390932,39.94,78192.18,0.0,-0.20697,0.00013,15.23562]
[1776957391060,39.94,78192.18,0.0,-0.20692,0.00013,15.23049]
[1776957392517,39.94,78192.18,0.0,-0.20692,0.00013,15.23049]
[1776957391998,39.94,78205.45,0.0,-0.20515,0.00013,15.1554]
[1776957392588,39.94,78205.45,0.0,-0.20515,0.00013,15.1554]
[1776957392880,39.94,78214.54,0.0,-0.20394,0.00013,15.10385]
[1776957393984,39.94,78214.54,0.0,-0.20394,0.00013,15.10385]
[1776957394295,39.94,78222.62,0.0,-0.20287,0.00013,15.05813]
[1776957394579,39.94,78222.62,0.0,-0.20287,0.00013,15.05813]
[1776957394865,39.94,78222.62,0.0,-0.20287,0.00013,15.05844]
[1776957395870,39.94,78230.65,0.0,-0.20182,0.00013,15.0129]
[1776957397860,39.94,78233.82,0.0,-0.2014,0.00013,14.995]
[1776957398031,39.94,78233.82,0.0,-0.2014,0.00013,14.995]
[1776957398210,39.94,78219.66,0.0,-0.20328,0.00013,15.07572]
[1776957399641,39.94,78219.66,0.0,-0.20328,0.00013,15.07586]
[1776957399897,39.94,78214.14,0.0,-0.20402,0.00013,15.10731]
[1776957400465,39.94,78214.14,0.0,-0.20402,0.00013,15.10731]
[1776957400478,39.94,78214.14,0.0,-0.20402,0.00013,15.10731]
[1776957400479,39.94,78214.14,0.0,-0.20402,0.00013,15.10731]
[1776957400484,39.94,78214.14,0.0,-0.20402,0.00013,15.10731]
[1776957400792,39.94,78214.14,0.0,-0.20402,0.00013,15.10731]
[1776957400806,39.94,78214.14,0.0,-0.20402,0.00013,15.10731]
[1776957400927,39.94,78214.14,0.0,-0.20402,0.00013,15.10731]
[1776957400948,39.94,78202.47,0.0,-0.20557,0.00013,15.17351]
[1776957402275,39.94,78210.82,0.0,-0.20446,0.00013,15.12621]
[1776957402884,39.94,78210.82,0.0,-0.20446,0.00013,15.12621]
[1776957402890,39.94,78210.82,0.0,-0.20446,0.00013,15.12621]
[1776957402924,39.94,78210.82,0.0,-0.20446,0.00013,15.12628]
[1776957403931,39.94,78222.32,0.0,-0.20294,0.00013,15.06118]
[1776957404413,39.94,78222.32,0.0,-0.20294,0.00013,15.06118]
[1776957404903,39.94,78222.32,0.0,-0.20294,0.00013,15.06118]
[1776957404998,39.95,78223.53,0.0,-0.20278,0.00013,15.05451]
[1776957406953,39.95,78223.53,0.0,-0.20279,0.00013,15.05466]
[1776957407051,39.95,78227.25,0.0,-0.2023,0.00013,15.03366]
[1776957409286,39.95,78240.12,0.0,-0.20061,0.00013,14.96067]
[1776957409572,39.95,78240.12,0.0,-0.20061,0.00013,14.96067]
[1776957409697,39.95,78240.12,0.0,-0.20061,0.00013,14.96067]
[1776957410179,39.95,78240.12,0.0,-0.20061,0.00013,14.96067]
[1776957410248,39.95,78248.74,0.0,-0.19948,0.00013,14.91161]
[1776957411226,39.95,78267.79,0.0,-0.19699,0.00013,14.80262]
[1776957411752,39.95,78267.79,0.0,-0.19699,0.00013,14.80262]
[1776957412173,39.95,78267.79,0.0,-0.19699,0.00013,14.80262]
[1776957412272,39.95,78268.98,0.0,-0.19684,0.00013,14.796]
[1776957412763,39.95,78268.98,0.0,-0.19684,0.00013,14.796]
[1776957412996,39.95,78268.98,0.0,-0.19685,0.00013,14.79642]
[1776957415605,39.95,78270.79,0.0,-0.19662,0.00013,14.7864]
[1776957415617,39.95,78270.79,0.0,-0.19662,0.00013,14.7864]
[1776957416014,39.95,78270.79,0.0,-0.19662,0.00013,14.78665]
[1776957418902,39.95,78270.41,0.0,-0.19668,0.00013,14.78933]
[1776957419259,39.96,78269.56,0.0,-0.1968,0.00013,14.79443]
[1776957423084,39.96,78273.59,0.0,-0.19629,0.00013,14.77201]
[1776957423180,39.96,78279.65,0.0,-0.19551,0.00013,14.73746]
[1776957424361,39.96,78279.65,0.0,-0.19552,0.00013,14.7378]
[1776957425079,39.96,78270.88,0.0,-0.19666,0.00013,14.78838]
[1776957426882,39.96,78269.35,0.0,-0.19687,0.00013,14.79743]
[1776957427095,39.96,78270.87,0.0,-0.19667,0.00013,14.78901]
[1776957429106,39.97,78258.75,0.0,-0.19826,0.00013,14.85883]
[1776957430681,39.97,78260.53,0.0,-0.19804,0.00013,14.84888]
[1776957430713,39.97,78260.53,0.0,-0.19804,0.00013,14.84888]
[1776957430995,39.97,78260.53,0.0,-0.19804,0.00013,14.84888]
[1776957431365,39.97,78262.03,0.0,-0.19785,0.00013,14.84054]
[1776957434719,39.97,78264.34,0.0,-0.19756,0.00013,14.82808]
[1776957435092,39.97,78264.34,0.0,-0.19756,0.00013,14.82808]
[1776957435251,39.97,78280.47,0.0,-0.19547,0.00013,14.73591]
[1776957435503,39.97,78280.47,0.0,-0.19547,0.00013,14.73591]
[1776957436177,39.97,78280.47,0.0,-0.19548,0.00013,14.73607]
[1776957439165,39.97,78283.1,0.0,-0.19514,0.00013,14.72118]
[1776957439264,39.97,78324.65,0.0,-0.18981,0.00013,14.48191]
[1776957439970,39.97,78324.65,0.0,-0.18981,0.00013,14.48191]
[1776957440441,39.97,78325.53,0.0,-0.18971,0.00013,14.47702]
[1776957440665,39.97,78325.53,0.0,-0.18971,0.00013,14.47702]
[1776957440772,39.97,78325.53,0.0,-0.18971,0.00013,14.47702]
[1776957441104,39.97,78325.53,0.0,-0.18971,0.00013,14.47702]
[1776957441158,39.97,78325.53,0.0,-0.18971,0.00013,14.47702]
[1776957441214,39.99,78322.31,0.0,-0.19024,0.00013,14.50132]
[1776957441486,39.99,78322.31,0.0,-0.19024,0.00013,14.50132]
[1776957441683,39.99,78322.31,0.0,-0.19024,0.00013,14.50132]
[1776957441719,39.99,78322.31,0.0,-0.19024,0.00013,14.50132]
[1776957441747,39.99,78322.31,0.0,-0.19024,0.00013,14.50132]
[1776957441948,39.99,78322.31,0.0,-0.19024,0.00013,14.50132]
[1776957442268,39.99,78322.31,0.0,-0.19024,0.00013,14.50132]
[1776957442285,39.99,78322.31,0.0,-0.19024,0.00013,14.50132]
[1776957442293,39.99,78322.31,0.0,-0.19024,0.00013,14.50132]
[1776957442330,40.0,78325.66,0.0,-0.18982,0.00013,14.48238]
[1776957442439,40.0,78325.66,0.0,-0.18982,0.00013,14.48238]
[1776957442549,40.0,78325.66,0.0,-0.18982,0.00013,14.48238]
[1776957443198,40.0,78325.66,0.0,-0.18982,0.00013,14.48238]
[1776957443321,40.0,78329.31,0.0,-0.18936,0.00013,14.46159]
[1776957443769,40.0,78329.31,0.0,-0.18936,0.00013,14.46159]
[1776957444385,40.0,78329.31,0.0,-0.18936,0.00013,14.46159]
[1776957444944,40.0,78329.31,0.0,-0.18937,0.00013,14.46187]
[1776957445379,40.0,78373.7,0.0,-0.1838,0.00012,14.20493]
[1776957446187,40.0,78373.7,0.0,-0.1838,0.00012,14.20493]
[1776957446330,40.0,78388.96,0.0,-0.18191,0.00012,14.11624]
[1776957446604,40.0,78388.96,0.0,-0.18191,0.00012,14.11624]
[1776957447036,40.0,78388.96,0.0,-0.18191,0.00012,14.11624]
[1776957447175,40.0,78388.96,0.0,-0.18191,0.00012,14.11624]
[1776957447271,40.0,78389.7,0.0,-0.18182,0.00012,14.11245]
[1776957448273,40.0,78389.7,0.0,-0.18182,0.00012,14.11245]
[1776957448322,40.0,78410.5,0.0,-0.17927,0.00012,13.99169]
[1776957449068,40.0,78410.5,0.0,-0.17927,0.00012,13.99169]
[1776957449285,40.0,78410.5,0.0,-0.17928,0.00012,13.99199]
[1776957449597,40.0,78410.5,0.0,-0.17928,0.00012,13.99199]
[1776957449740,40.0,78410.5,0.0,-0.17928,0.00012,13.99199]
[1776957450193,40.0,78410.5,0.0,-0.17928,0.00012,13.99199]
[1776957450210,40.0,78410.5,0.0,-0.17928,0.00012,13.99199]
[1776957450812,40.0,78403.37,0.0,-0.18017,0.00012,14.03408]
[1776957451296,40.01,78412.64,0.0,-0.17899,0.00012,13.97518]
[1776957452314,40.01,78412.64,0.0,-0.17899,0.00012,13.97518]
[1776957452330,40.01,78409.95,0.0,-0.17933,0.00012,13.9912]
[1776957453050,40.01,78409.95,0.0,-0.17933,0.00012,13.9912]
[1776957453309,40.01,78409.95,0.0,-0.17933,0.00012,13.99152]
[1776957455321,40.01,78414.76,0.0,-0.17875,0.00012,13.96383]
[1776957455433,40.01,78414.76,0.0,-0.17875,0.00012,13.96383]
[1776957455361,40.01,78430.83,0.0,-0.17679,0.00012,13.87007]
[1776957455806,40.01,78430.83,0.0,-0.17679,0.00012,13.87007]
[1776957456337,40.01,78430.83,0.0,-0.17679,0.00012,13.87007]
[1776957456389,40.01,78441.88,0.0,-0.17546,0.00012,13.80586]
[1776957458128,40.03,78442.83,0.0,-0.17544,0.00012,13.80477]
[1776957458346,40.03,78436.49,0.0,-0.17621,0.00012,13.84216]
[1776957459359,40.03,78446.64,0.0,-0.17499,0.00012,13.78305]
[1776957459706,40.03,78446.64,0.0,-0.17499,0.00012,13.78305]
[1776957460390,40.03,78454.41,0.0,-0.17406,0.00012,13.73788]
[1776957461388,40.03,78454.41,0.0,-0.17406,0.00012,13.73788]
[1776957461436,40.03,78452.56,0.0,-0.17429,0.00012,13.749]
[1776957461514,40.03,78452.56,0.0,-0.17429,0.00012,13.749]
[1776957461592,40.03,78452.56,0.0,-0.17429,0.00012,13.749]
[1776957462083,40.03,78452.56,0.0,-0.17429,0.00012,13.749]
[1776957462381,40.03,78452.56,0.0,-0.1743,0.00012,13.74939]
[1776957463461,40.03,78435.31,0.0,-0.17639,0.00012,13.85068]
[1776957465691,40.03,78428.73,0.0,-0.17719,0.00012,13.8894]
[1776957465799,40.03,78428.73,0.0,-0.17719,0.00012,13.8894]
[1776957466409,40.03,78426.11,0.0,-0.17752,0.00012,13.90493]
[1776957470845,40.04,78419.67,0.0,-0.17831,0.00012,13.94323]
[1776957471441,40.04,78420.07,0.0,-0.17827,0.00012,13.94109]
[1776957472567,40.04,78426.25,0.0,-0.17752,0.00012,13.9053]
[1776957473464,40.04,78447.05,0.0,-0.17501,0.00012,13.78423]
[1776957478441,40.05,78434.27,0.0,-0.17659,0.00012,13.86064]
[1776957479360,40.05,78419.07,0.0,-0.17844,0.00012,13.94941]
[1776957480128,40.05,78409.39,0.0,-0.17962,0.00012,14.00578]
[1776957480818,40.05,78409.39,0.0,-0.17962,0.00012,14.00578]
[1776957481408,40.05,78402.49,0.0,-0.18048,0.00012,14.04643]
[1776957481782,40.05,78402.49,0.0,-0.18048,0.00012,14.04643]
[1776957482339,40.05,78402.49,0.0,-0.18048,0.00012,14.04643]
[1776957482384,40.05,78414.6,0.0,-0.179,0.00012,13.97619]
[1776957484465,40.05,78428.83,0.0,-0.17728,0.00012,13.8937]
[1776957487489,40.05,78442.85,0.0,-0.1756,0.00012,13.81284]
[1776957488234,40.05,78442.85,0.0,-0.1756,0.00012,13.81284]
[1776957488261,40.05,78442.85,0.0,-0.1756,0.00012,13.81284]
[1776957488434,40.05,78442.85,0.0,-0.1756,0.00012,13.81284]
[1776957488326,40.05,78448.61,0.0,-0.17491,0.00012,13.77921]
[1776957489142,40.06,78456.47,0.0,-0.17397,0.00012,13.73381]
[1776957489554,40.06,78456.47,0.0,-0.17397,0.00012,13.73381]
[1776957490160,40.06,78456.47,0.0,-0.17397,0.00012,13.73381]
[1776957490245,40.06,78464.05,0.0,-0.17307,0.00012,13.68976]
[1776957494041,40.06,78469.51,0.0,-0.17243,0.00012,13.65852]
[1776957494167,40.06,78469.51,0.0,-0.17243,0.00012,13.65852]
[1776957494269,40.06,78469.13,0.0,-0.17249,0.00012,13.66144]
[1776957494557,40.06,78469.13,0.0,-0.17249,0.00012,13.66144]
[1776957494565,40.06,78469.13,0.0,-0.17249,0.00012,13.66144]
[1776957494632,40.06,78469.13,0.0,-0.17249,0.00012,13.66144]
[1776957495890,40.06,78469.13,0.0,-0.17249,0.00012,13.66144]
[1776957495969,40.06,78470.48,0.0,-0.17234,0.00012,13.65391]
[1776957496658,40.06,78470.48,0.0,-0.17234,0.00012,13.65391]
[1776957496749,40.06,78469.64,0.0,-0.17245,0.00012,13.65919]
[1776957498645,40.06,78469.96,0.0,-0.17241,0.00012,13.6577]
[1776957499353,40.07,78469.96,0.0,-0.17243,0.00012,13.65845]
[1776957500325,40.07,78469.96,0.0,-0.17243,0.00012,13.65845]
[1776957500740,40.07,78469.96,0.0,-0.17244,0.00012,13.65882]
[1776957500757,40.07,78462.66,0.0,-0.17331,0.00012,13.70149]
[1776957501886,40.07,78452.52,0.0,-0.17453,0.00012,13.76121]
[1776957505730,40.08,78438.02,0.0,-0.17631,0.00012,13.84731]
[1776957510449,40.08,78435.97,0.0,-0.17658,0.00012,13.86024]
[1776957511479,40.08,78428.29,0.0,-0.17753,0.00012,13.9059]
[1776957510749,40.08,78428.29,0.0,-0.17753,0.00012,13.9059]
[1776957511957,40.08,78412.82,0.0,-0.17937,0.00012,13.99121]
[1776957514589,40.09,78417.63,0.0,-0.1788,0.00012,13.96406]
[1776957514776,40.09,78430.1,0.0,-0.17729,0.00012,13.89175]
[1776957517796,40.09,78439.85,0.0,-0.17614,0.00012,13.83617]
[1776957522030,40.1,78428.51,0.0,-0.17755,0.00012,13.90399]
[1776957528321,40.1,78428.25,0.0,-0.17762,0.00012,13.90746]
[1776957528383,40.11,78426.1,0.0,-0.17789,0.00012,13.9207]
[1776957529296,40.11,78413.01,0.0,-0.1795,0.00012,13.99733]
[1776957534337,40.11,78407.12,0.0,-0.18024,0.00012,14.03271]
[1776957534947,40.12,78401.31,0.0,-0.18097,0.00012,14.06714]
[1776957535022,40.12,78395.26,0.0,-0.18171,0.00012,14.10225]
[1776957539407,40.12,78388.1,0.0,-0.18261,0.00012,14.14458]
[1776957539485,40.12,78384.13,0.0,-0.18312,0.00012,14.16826]
[1776957542176,40.12,78368.42,0.0,-0.18509,0.00012,14.2601]
[1776957543150,40.12,78378.75,0.0,-0.1838,0.00012,14.20034]
[1776957544437,40.13,78387.37,0.0,-0.18275,0.00012,14.15087]
[1776957545105,40.13,78387.37,0.0,-0.18275,0.00012,14.15087]
[1776957545116,40.13,78387.37,0.0,-0.18275,0.00012,14.15087]
[1776957545218,40.13,78387.37,0.0,-0.18275,0.00012,14.15087]
[1776957545275,40.13,78395.05,0.0,-0.1818,0.00012,14.10661]
[1776957546847,40.13,78395.05,0.0,-0.1818,0.00012,14.10661]
[1776957547010,40.13,78395.3,0.0,-0.18178,0.00012,14.10539]
[1776957549053,40.13,78393.89,0.0,-0.18196,0.00012,14.11381]
[1776957549078,40.13,78394.19,0.0,-0.18193,0.00012,14.11258]
[1776957553107,40.13,78387.08,0.0,-0.18282,0.00012,14.15441]
[1776957553337,40.13,78398.32,0.0,-0.18144,0.00012,14.08944]
[1776957553624,40.13,78398.32,0.0,-0.18144,0.00012,14.08944]
[1776957554063,40.13,78398.32,0.0,-0.18144,0.00012,14.08944]
[1776957555080,40.13,78408.82,0.0,-0.18016,0.00012,14.02877]
[1776957557467,40.14,78410.26,0.0,-0.17999,0.00012,14.02109]
[1776957557487,40.14,78410.26,0.0,-0.17999,0.00012,14.02109]
[1776957557501,40.14,78413.71,0.0,-0.17958,0.00012,14.00133]
[1776957559292,40.14,78430.25,0.0,-0.17757,0.00012,13.90541]
[1776957565141,40.15,78419.25,0.0,-0.17895,0.00012,13.97145]
[1776957569604,40.15,78418.76,0.0,-0.17902,0.00012,13.97517]
[1776957569921,40.15,78418.76,0.0,-0.17902,0.00012,13.97517]
[1776957570178,40.15,78420.04,0.0,-0.17887,0.00012,13.96795]
[1776957572386,40.15,78428.14,0.0,-0.17786,0.00012,13.91645]
[1776957575542,40.15,78429.88,0.0,-0.17766,0.00012,13.90722]
[1776957576242,40.16,78433.29,0.0,-0.17727,0.00012,13.88815]
[1776957577536,40.16,78433.29,0.0,-0.17727,0.00012,13.88815]
[1776957580337,40.16,78441.32,0.0,-0.17631,0.00012,13.84236]
[1776957580353,40.16,78441.32,0.0,-0.17631,0.00012,13.84236]
[1776957580374,40.16,78439.87,0.0,-0.17649,0.00012,13.85113]
[1776957582180,40.16,78439.87,0.0,-0.1765,0.00012,13.85145]
[1776957582458,40.16,78435.05,0.0,-0.17709,0.00012,13.8798]
[1776957584074,40.17,78435.05,0.0,-0.1771,0.00012,13.8802]
[1776957584298,40.17,78428.89,0.0,-0.17785,0.00012,13.91635]
[1776957585845,40.17,78428.66,0.0,-0.17788,0.00012,13.91792]
[1776957586127,40.17,78428.66,0.0,-0.17788,0.00012,13.91792]
[1776957586138,40.17,78428.66,0.0,-0.17788,0.00012,13.91792]
[1776957586322,40.17,78429.15,0.0,-0.17782,0.00012,13.91507]
[1776957587592,40.17,78406.07,0.0,-0.18065,0.00012,14.04954]
[1776957592527,40.17,78392.31,0.0,-0.18236,0.00012,14.13028]
[1776957595553,40.17,78401.36,0.0,-0.18126,0.00012,14.07829]
[1776957596600,40.17,78401.36,0.0,-0.18126,0.00012,14.07829]
[1776957597394,40.18,78403.95,0.0,-0.18095,0.00012,14.06374]
[1776957599876,40.18,78400.11,0.0,-0.18143,0.00012,14.08641]
[1776957600022,40.18,78400.11,0.0,-0.18143,0.00012,14.08641]
[1776957602597,40.18,78413.11,0.0,-0.17985,0.00012,14.01164]
[1776957602988,40.18,78413.11,0.0,-0.17985,0.00012,14.01164]
[1776957603192,40.18,78413.11,0.0,-0.17985,0.00012,14.01164]
[1776957603209,40.18,78413.11,0.0,-0.17985,0.00012,14.01164]
[1776957603618,40.18,78425.02,0.0,-0.1784,0.00012,13.94282]
[1776957608592,40.19,78429.58,0.0,-0.17787,0.00012,13.91758]
[1776957609481,40.19,78425.48,0.0,-0.17839,0.00012,13.94207]
[1776957613507,40.19,78433.63,0.0,-0.17742,0.00012,13.89607]
[1776957616758,40.2,78433.77,0.0,-0.17743,0.00012,13.89653]
[1776957619074,40.2,78424.7,0.0,-0.17855,0.00012,13.94983]
[1776957622573,40.2,78415.79,0.0,-0.17965,0.00012,14.00264]
[1776957626277,40.21,78412.24,0.0,-0.1801,0.00012,14.02396]
[1776957626602,40.21,78409.97,0.0,-0.18038,0.00012,14.03734]
[1776957626942,40.21,78409.97,0.0,-0.18038,0.00012,14.03734]
[1776957627608,40.21,78405.37,0.0,-0.18095,0.00012,14.06418]
[1776957629030,40.21,78401.21,0.0,-0.18147,0.00012,14.08842]
[1776957629374,40.21,78401.21,0.0,-0.18147,0.00012,14.08842]
[1776957629630,40.21,78399.41,0.0,-0.18169,0.00012,14.09901]
[1776957632651,40.21,78390.68,0.0,-0.18273,0.00012,14.14474]
[1776957634663,40.21,78400.86,0.0,-0.18148,0.00012,14.08616]
[1776957636679,40.21,78392.5,0.0,-0.18251,0.00012,14.13478]
[1776957641710,40.21,78384.86,0.0,-0.18347,0.00012,14.17941]
[1776957642415,40.21,78384.86,0.0,-0.18347,0.00012,14.17941]
[1776957644731,40.21,78398.45,0.0,-0.1818,0.00012,14.10119]
[1776957645101,40.21,78398.45,0.0,-0.1818,0.00012,14.10119]
[1776957645368,40.21,78398.45,0.0,-0.1818,0.00012,14.10119]
[1776957645691,40.21,78398.45,0.0,-0.1818,0.00012,14.10119]
[1776957645745,40.22,78398.22,0.0,-0.18183,0.00012,14.10268]
[1776957646500,40.22,78398.22,0.0,-0.18183,0.00012,14.10268]
[1776957646745,40.22,78406.32,0.0,-0.18084,0.00012,14.05601]
[1776957647761,40.22,78420.79,0.0,-0.17908,0.00012,13.97234]
[1776957648759,40.22,78428.62,0.0,-0.17813,0.00012,13.92705]
[1776957651783,40.22,78419.49,0.0,-0.17925,0.00012,13.98044]
[1776957655820,40.22,78429.75,0.0,-0.17801,0.00012,13.92148]
[1776957659565,40.22,78422.54,0.0,-0.1789,0.00012,13.96387]
[1776957662870,40.22,78409.64,0.0,-0.18048,0.00012,14.03914]
[1776957667113,40.23,78405.99,0.0,-0.18094,0.00012,14.06066]
[1776957667699,40.23,78405.99,0.0,-0.18094,0.00012,14.06066]
[1776957667898,40.23,78412.18,0.0,-0.18018,0.00012,14.02495]
[1776957668907,40.23,78433.69,0.0,-0.17757,0.00012,13.90034]
[1776957671037,40.23,78432.94,0.0,-0.17767,0.00012,13.90519]
[1776957671412,40.23,78432.94,0.0,-0.17767,0.00012,13.90519]
[1776957672249,40.23,78433.7,0.0,-0.17758,0.00012,13.90103]
[1776957672727,40.23,78433.7,0.0,-0.17758,0.00012,13.90103]
[1776957673028,40.23,78440.38,0.0,-0.17678,0.00012,13.86252]
[1776957673831,40.23,78440.38,0.0,-0.17678,0.00012,13.86252]
[1776957673843,40.23,78440.38,0.0,-0.17678,0.00012,13.86252]
[1776957673863,40.23,78440.38,0.0,-0.17678,0.00012,13.86252]
[1776957673940,40.23,78433.24,0.0,-0.17765,0.00012,13.90427]
[1776957674812,40.23,78433.24,0.0,-0.17765,0.00012,13.90427]
[1776957674943,40.23,78429.54,0.0,-0.1781,0.00012,13.92599]
[1776957675886,40.23,78429.54,0.0,-0.1781,0.00012,13.92599]
[1776957675950,40.23,78428.02,0.0,-0.17829,0.00012,13.93491]
[1776957677258,40.23,78430.1,0.0,-0.17804,0.00012,13.92294]
[1776957677906,40.23,78430.1,0.0,-0.17804,0.00012,13.92294]
[1776957677966,40.23,78429.98,0.0,-0.17806,0.00012,13.92375]
[1776957679982,40.23,78440.89,0.0,-0.17674,0.00012,13.8607]
[1776957686022,40.24,78438.08,0.0,-0.1771,0.00012,13.87816]
[1776957691068,40.24,78438.07,0.0,-0.17707,0.00012,13.87378]
[1776957696099,40.24,78431.46,0.0,-0.17789,0.00012,13.91302]
[1776957700590,40.25,78432.22,0.0,-0.17781,0.00012,13.90905]
[1776957702357,40.25,78442.66,0.0,-0.17655,0.00012,13.84881]
[1776957702650,40.25,78442.66,0.0,-0.17655,0.00012,13.84881]
[1776957702948,40.25,78442.66,0.0,-0.17655,0.00012,13.84881]
[1776957708494,40.25,78438.91,0.0,-0.17704,0.00012,13.87227]
[1776957716368,40.26,78446.56,0.0,-0.17614,0.00012,13.82925]
[1776957722584,40.26,78436.23,0.0,-0.17742,0.00012,13.8908]
[1776957725385,40.26,78436.32,0.0,-0.17742,0.00012,13.89067]
[1776957725769,40.26,78436.32,0.0,-0.17742,0.00012,13.89067]
[1776957725789,40.26,78436.32,0.0,-0.17742,0.00012,13.89067]
[1776957725831,40.27,78443.52,0.0,-0.17656,0.00012,13.8493]
[1776957727496,40.27,78449.98,0.0,-0.17579,0.00012,13.81207]
[1776957728040,40.27,78449.98,0.0,-0.17579,0.00012,13.81207]
[1776957728050,40.27,78450.93,0.0,-0.17568,0.00012,13.80685]
[1776957728329,40.27,78450.93,0.0,-0.17569,0.00012,13.80716]
[1776957730797,40.27,78450.93,0.0,-0.17569,0.00012,13.80716]
[1776957730826,40.27,78450.93,0.0,-0.17569,0.00012,13.80716]
[1776957730867,40.27,78450.87,0.0,-0.1757,0.00012,13.80807]
[1776957732646,40.27,78452.24,0.0,-0.17554,0.00012,13.80039]
[1776957732772,40.27,78466.98,0.0,-0.17379,0.00012,13.71506]
[1776957733113,40.27,78466.98,0.0,-0.17379,0.00012,13.71506]
[1776957733869,40.27,78466.98,0.0,-0.17379,0.00012,13.71506]
[1776957733971,40.27,78476.29,0.0,-0.17268,0.00012,13.66116]
[1776957735773,40.27,78476.29,0.0,-0.17269,0.00012,13.66132]
[1776957735785,40.27,78476.29,0.0,-0.17269,0.00012,13.66132]
[1776957735875,40.27,78475.27,0.0,-0.17281,0.00012,13.6674]
[1776957736656,40.27,78475.27,0.0,-0.17281,0.00012,13.6674]
[1776957736757,40.27,78477.03,0.0,-0.1726,0.00012,13.65732]
[1776957737232,40.27,78477.03,0.0,-0.1726,0.00012,13.65732]
[1776957737548,40.27,78479.92,0.0,-0.17226,0.00012,13.64051]
[1776957738538,40.28,78487.87,0.0,-0.17133,0.00012,13.59462]
[1776957741987,40.28,78489.88,0.0,-0.1711,0.00012,13.58343]
[1776957742836,40.28,78491.54,0.0,-0.17091,0.00012,13.57403]
[1776957742861,40.28,78491.87,0.0,-0.17088,0.00012,13.57238]
[1776957743204,40.28,78491.87,0.0,-0.17088,0.00012,13.57238]
[1776957743304,40.28,78491.87,0.0,-0.17088,0.00012,13.57238]
[1776957743593,40.28,78480.94,0.0,-0.17217,0.00012,13.63624]
[1776957745162,40.28,78477.93,0.0,-0.17253,0.00012,13.65393]
[1776957745885,40.28,78474.34,0.0,-0.17296,0.00012,13.67496]
[1776957746520,40.28,78474.34,0.0,-0.17296,0.00012,13.67496]
[1776957747052,40.28,78474.34,0.0,-0.17296,0.00012,13.67496]
[1776957747038,40.28,78460.75,0.0,-0.17459,0.00012,13.7543]
[1776957747092,40.28,78460.75,0.0,-0.17459,0.00012,13.7543]
[1776957747262,40.28,78460.75,0.0,-0.17459,0.00012,13.7543]
[1776957747468,40.28,78452.66,0.0,-0.17557,0.00012,13.80155]
[1776957751249,40.29,78453.88,0.0,-0.17544,0.00012,13.79531]
[1776957752067,40.29,78453.78,0.0,-0.17541,0.00012,13.79095]
[1776957753531,40.29,78453.78,0.0,-0.17541,0.00012,13.79124]
[1776957753726,40.29,78453.78,0.0,-0.17541,0.00012,13.79124]
[1776957753825,40.29,78447.25,0.0,-0.1762,0.00012,13.8294]
[1776957754238,40.29,78447.25,0.0,-0.1762,0.00012,13.8294]
[1776957755303,40.29,78447.25,0.0,-0.17621,0.00012,13.82965]
[1776957755514,40.29,78454.53,0.0,-0.17534,0.00012,13.78772]
[1776957756480,40.29,78454.53,0.0,-0.17534,0.00012,13.78772]
[1776957756520,40.29,78451.16,0.0,-0.17575,0.00012,13.80755]
[1776957757553,40.29,78451.16,0.0,-0.17575,0.00012,13.80755]
[1776957757644,40.29,78476.29,0.0,-0.17275,0.00012,13.66182]
[1776957759322,40.29,78476.29,0.0,-0.17276,0.00012,13.66199]
[1776957759891,40.29,78476.29,0.0,-0.17276,0.00012,13.66199]
[1776957759951,40.29,78468.77,0.0,-0.17365,0.00012,13.70585]
[1776957760221,40.29,78468.77,0.0,-0.17365,0.00012,13.70585]
[1776957760748,40.3,78450.3,0.0,-0.17587,0.00012,13.81346]
[1776957761628,40.3,78450.3,0.0,-0.17587,0.00012,13.81346]
[1776957761640,40.3,78450.3,0.0,-0.17587,0.00012,13.81346]
[1776957761681,40.3,78448.47,0.0,-0.1761,0.00012,13.82436]
[1776957762987,40.3,78448.47,0.0,-0.1761,0.00012,13.82436]
[1776957763004,40.3,78449.32,0.0,-0.176,0.00012,13.81971]
[1776957765624,40.3,78441.0,0.0,-0.17701,0.00012,13.8685]
[1776957767743,40.3,78441.0,0.0,-0.17702,0.00012,13.86877]
[1776957767844,40.3,78425.74,0.0,-0.17887,0.00012,13.95755]
[1776957770213,40.3,78420.95,0.0,-0.17946,0.00012,13.98546]
[1776957770385,40.3,78420.95,0.0,-0.17946,0.00012,13.98546]
[1776957770622,40.3,78420.95,0.0,-0.17946,0.00012,13.98554]
[1776957772331,40.3,78416.31,0.0,-0.18003,0.00012,14.01242]
[1776957774310,40.3,78422.05,0.0,-0.17933,0.00012,13.97935]
[1776957774650,40.3,78421.76,0.0,-0.17937,0.00012,13.98113]
[1776957775179,40.3,78421.76,0.0,-0.17937,0.00012,13.98113]
[1776957775655,40.3,78432.51,0.0,-0.17807,0.00012,13.91908]
[1776957776245,40.3,78432.51,0.0,-0.17807,0.00012,13.91908]
[1776957776661,40.31,78444.85,0.0,-0.17658,0.00012,13.84785]
[1776957781685,40.31,78448.0,0.0,-0.17622,0.00012,13.83066]
[1776957781736,40.31,78441.18,0.0,-0.17705,0.00012,13.87045]
[1776957783109,40.31,78441.18,0.0,-0.17706,0.00012,13.87067]
[1776957783709,40.31,78441.18,0.0,-0.17706,0.00012,13.87067]
[1776957783797,40.31,78447.07,0.0,-0.17635,0.00012,13.83676]
[1776957785727,40.31,78448.4,0.0,-0.1762,0.00012,13.82932]
[1776957785819,40.31,78447.92,0.0,-0.17626,0.00012,13.83238]
[1776957786157,40.31,78447.92,0.0,-0.17626,0.00012,13.83238]
[1776957786297,40.31,78447.92,0.0,-0.17626,0.00012,13.83238]
[1776957786320,40.31,78447.92,0.0,-0.17626,0.00012,13.83238]
[1776957786342,40.31,78447.92,0.0,-0.17626,0.00012,13.83238]
[1776957786731,40.31,78448.02,0.0,-0.17625,0.00012,13.83207]
[1776957787739,40.32,78456.29,0.0,-0.17527,0.00012,13.78443]
[1776957788375,40.32,78456.29,0.0,-0.17527,0.00012,13.78443]
[1776957788746,40.32,78462.28,0.0,-0.17456,0.00012,13.75002]
[1776957789752,40.32,78449.57,0.0,-0.17608,0.00012,13.82397]
[1776957792932,40.32,78447.36,0.0,-0.17636,0.00012,13.83722]
[1776957793018,40.32,78453.54,0.0,-0.17562,0.00012,13.80151]
[1776957793958,40.32,78461.62,0.0,-0.17465,0.00012,13.75478]
[1776957797179,40.32,78462.21,0.0,-0.1746,0.00012,13.75193]
[1776957799822,40.32,78472.37,0.0,-0.1734,0.00012,13.69366]
[1776957804916,40.33,78476.78,0.0,-0.17289,0.00012,13.6688]
[1776957806130,40.33,78480.2,0.0,-0.17249,0.00012,13.64907]
[1776957806873,40.33,78485.63,0.0,-0.17185,0.00012,13.61788]
[1776957811915,40.33,78480.38,0.0,-0.17244,0.00012,13.64394]
[1776957813807,40.33,78478.57,0.0,-0.17266,0.00012,13.65457]
[1776957813966,40.33,78494.1,0.0,-0.17082,0.00012,13.56458]
[1776957815888,40.33,78494.89,0.0,-0.17074,0.00012,13.56024]
[1776957815898,40.33,78494.89,0.0,-0.17074,0.00012,13.56024]
[1776957815989,40.33,78488.84,0.0,-0.17145,0.00012,13.59565]
[1776957816856,40.33,78488.84,0.0,-0.17145,0.00012,13.59565]
[1776957816892,40.33,78488.84,0.0,-0.17145,0.00012,13.59565]
[1776957816951,40.33,78488.84,0.0,-0.17146,0.00012,13.59586]
[1776957817557,40.33,78488.84,0.0,-0.17146,0.00012,13.59586]
[1776957818060,40.34,78494.36,0.0,-0.17081,0.00012,13.56398]
[1776957820592,40.34,78495.73,0.0,-0.17066,0.00012,13.55653]
[1776957820978,40.34,78496.82,0.0,-0.17054,0.00012,13.55046]
[1776957825178,40.34,78497.26,0.0,-0.17051,0.00012,13.54897]
[1776957826009,40.34,78493.35,0.0,-0.17097,0.00012,13.57196]
[1776957826555,40.34,78493.35,0.0,-0.17097,0.00012,13.57196]
[1776957827025,40.34,78493.35,0.0,-0.17097,0.00012,13.57196]
[1776957828058,40.34,78492.75,0.0,-0.17105,0.00012,13.57569]
[1776957828130,40.34,78491.0,0.0,-0.17126,0.00012,13.58609]
[1776957831180,40.35,78495.13,0.0,-0.17078,0.00012,13.56255]
[1776957831401,40.35,78500.63,0.0,-0.17013,0.00012,13.53059]
[1776957832169,40.35,78500.63,0.0,-0.17013,0.00012,13.53059]
[1776957832155,40.35,78625.83,0.0,-0.15585,0.00011,12.80113]
[1776957832293,40.35,78625.83,0.0,-0.15585,0.00011,12.80113]
[1776957832996,40.35,78625.83,0.0,-0.15585,0.00011,12.80113]
[1776957833101,40.35,78624.31,0.0,-0.15603,0.00011,12.81027]
[1776957833843,40.35,78624.31,0.0,-0.15603,0.00011,12.81027]
[1776957834158,40.35,78626.51,0.0,-0.15578,0.00011,12.79743]
[1776957834380,40.35,78626.51,0.0,-0.15578,0.00011,12.79743]
[1776957835011,40.35,78626.51,0.0,-0.15578,0.00011,12.79743]
[1776957835090,40.35,78626.51,0.0,-0.15578,0.00011,12.79743]
[1776957835185,40.39,78624.73,0.0,-0.15623,0.00011,12.82152]
[1776957835339,40.39,78624.73,0.0,-0.15623,0.00011,12.82152]
[1776957836166,40.39,78624.73,0.0,-0.15623,0.00011,12.82152]
[1776957836193,40.39,78633.72,0.0,-0.15524,0.00011,12.76914]
[1776957836323,40.39,78633.72,0.0,-0.15524,0.00011,12.76914]
[1776957837147,40.44,78633.72,0.0,-0.15554,0.00011,12.78531]
[1776957838131,40.46,78645.63,0.0,-0.15433,0.00011,12.72166]
[1776957838534,40.46,78645.63,0.0,-0.15433,0.00011,12.72166]
[1776957838831,40.46,78645.63,0.0,-0.15433,0.00011,12.72166]
[1776957839689,40.48,78647.47,0.0,-0.15425,0.00011,12.71752]
[1776957840147,40.51,78637.74,0.0,-0.15547,0.00011,12.78256]
[1776957841034,40.51,78637.74,0.0,-0.15547,0.00011,12.78256]
[1776957841215,40.53,78634.04,0.0,-0.15602,0.00011,12.81159]
[1776957843909,40.57,78640.18,0.0,-0.15556,0.00011,12.78764]
[1776957844211,40.59,78639.08,0.0,-0.15578,0.00011,12.79957]
[1776957844945,40.59,78639.08,0.0,-0.15578,0.00011,12.79957]
[1776957845186,40.6,78634.34,0.0,-0.1564,0.00011,12.83239]
[1776957845456,40.6,78634.34,0.0,-0.1564,0.00011,12.83239]
[1776957845489,40.6,78634.34,0.0,-0.1564,0.00011,12.83239]
[1776957847213,40.63,78624.22,0.0,-0.1577,0.00011,12.90062]
[1776957847665,40.63,78624.22,0.0,-0.1577,0.00011,12.90062]
[1776957848908,40.65,78628.24,0.0,-0.15736,0.00011,12.88311]
[1776957849019,40.65,78628.24,0.0,-0.15736,0.00011,12.88311]
[1776957849214,40.67,78627.18,0.0,-0.15759,0.00011,12.89517]
[1776957850223,40.69,78644.2,0.0,-0.15582,0.00011,12.80245]
[1776957850749,40.69,78644.2,0.0,-0.15582,0.00011,12.80245]
[1776957851246,40.7,78648.43,0.0,-0.15541,0.00011,12.78111]
[1776957851843,40.7,78648.43,0.0,-0.15541,0.00011,12.78111]
[1776957852237,40.72,78622.38,0.0,-0.15838,0.00011,12.93699]
[1776957853245,40.72,78614.01,0.0,-0.15932,0.00011,12.98567]
[1776957855512,40.72,78607.38,0.0,-0.16008,0.00011,13.02499]
[1776957858283,40.72,78608.16,0.0,-0.16001,0.00011,13.02161]
[1776957859294,40.72,78605.5,0.0,-0.16032,0.00011,13.03733]
[1776957859516,40.72,78605.5,0.0,-0.16032,0.00011,13.03733]
[1776957860298,40.73,78589.19,0.0,-0.16216,0.00011,13.13198]
[1776957860918,40.73,78589.19,0.0,-0.16216,0.00011,13.13198]
[1776957861300,40.73,78585.59,0.0,-0.16257,0.00011,13.15295]
[1776957861824,40.73,78585.59,0.0,-0.16257,0.00011,13.15295]
[1776957862307,40.73,78584.38,0.0,-0.16271,0.00011,13.16012]
[1776957862904,40.73,78584.38,0.0,-0.16271,0.00011,13.16012]
[1776957862926,40.73,78584.38,0.0,-0.16271,0.00011,13.16012]
[1776957863318,40.73,78581.66,0.0,-0.16301,0.00011,13.17582]
[1776957864322,40.73,78591.12,0.0,-0.16195,0.00011,13.12162]
[1776957866334,40.73,78601.9,0.0,-0.16076,0.00011,13.06]
[1776957868351,40.73,78593.41,0.0,-0.16172,0.00011,13.1096]
[1776957873386,40.74,78584.61,0.0,-0.16268,0.00011,13.15636]
[1776957877506,40.74,78582.52,0.0,-0.16293,0.00011,13.16909]
[1776957877586,40.74,78582.52,0.0,-0.16293,0.00011,13.16909]
[1776957877687,40.74,78582.52,0.0,-0.16294,0.00011,13.1693]
[1776957878841,40.74,78582.52,0.0,-0.16294,0.00011,13.1693]
[1776957882668,40.74,78574.51,0.0,-0.16386,0.00011,13.21623]
[1776957890506,40.75,78575.91,0.0,-0.16373,0.00011,13.20965]
[1776957893613,40.75,78581.01,0.0,-0.16316,0.00011,13.18061]
[1776957893736,40.75,78581.01,0.0,-0.16316,0.00011,13.18061]
[1776957893837,40.75,78586.41,0.0,-0.16255,0.00011,13.1497]
[1776957894653,40.75,78586.41,0.0,-0.16255,0.00011,13.1497]
[1776957894689,40.75,78581.95,0.0,-0.16306,0.00011,13.17569]
[1776957895553,40.75,78581.95,0.0,-0.16306,0.00011,13.17569]
[1776957895783,40.75,78581.95,0.0,-0.16306,0.00011,13.17569]
[1776957895821,40.75,78577.51,0.0,-0.16357,0.00011,13.20152]
[1776957900893,40.75,78574.28,0.0,-0.16395,0.00011,13.22085]
[1776957901395,40.75,78563.58,0.0,-0.16517,0.00011,13.28271]
[1776957903259,40.76,78563.58,0.0,-0.16522,0.00011,13.28532]
[1776957903276,40.76,78563.58,0.0,-0.16522,0.00011,13.28532]
[1776957903327,40.77,78554.41,0.0,-0.1663,0.00011,13.33993]
[1776957903580,40.77,78554.41,0.0,-0.1663,0.00011,13.33993]
[1776957903950,40.77,78554.41,0.0,-0.1663,0.00011,13.33993]
[1776957904240,40.77,78554.41,0.0,-0.1663,0.00011,13.33993]
[1776957904341,40.77,78546.8,0.0,-0.1672,0.00011,13.38549]
[1776957904678,40.77,78546.8,0.0,-0.1672,0.00011,13.38549]
[1776957904711,40.78,78555.73,0.0,-0.16619,0.00011,13.33436]
[1776957905785,40.78,78568.58,0.0,-0.16472,0.00011,13.26036]
[1776957909643,40.79,78559.81,0.0,-0.16578,0.00011,13.31408]
[1776957910499,40.79,78559.81,0.0,-0.16578,0.00011,13.31408]
[1776957911269,40.79,78559.81,0.0,-0.16578,0.00011,13.31408]
[1776957914128,40.79,78564.47,0.0,-0.16526,0.00011,13.28748]
[1776957914162,40.79,78557.31,0.0,-0.16608,0.00011,13.32885]
[1776957914928,40.79,78557.31,0.0,-0.16608,0.00011,13.32885]
[1776957915029,40.79,78551.62,0.0,-0.16673,0.00011,13.36176]
[1776957920722,40.79,78550.21,0.0,-0.16692,0.00011,13.37147]
[1776957924904,40.8,78558.19,0.0,-0.16603,0.00011,13.32665]
[1776957930400,40.8,78552.91,0.0,-0.16665,0.00011,13.3581]
[1776957933705,40.8,78556.63,0.0,-0.1662,0.00011,13.33226]
[1776957934418,40.8,78556.63,0.0,-0.1662,0.00011,13.33226]
[1776957933819,40.8,78567.4,0.0,-0.16495,0.00011,13.26933]
[1776957934766,40.8,78567.4,0.0,-0.16495,0.00011,13.26933]
[1776957934865,40.8,78565.66,0.0,-0.16515,0.00011,13.27921]
[1776957935483,40.8,78565.66,0.0,-0.16515,0.00011,13.27921]
[1776957935494,40.8,78565.66,0.0,-0.16515,0.00011,13.27921]
[1776957936030,40.8,78565.66,0.0,-0.16515,0.00011,13.27921]
[1776957936067,40.8,78565.38,0.0,-0.16517,0.00011,13.28059]
[1776957936527,40.8,78565.38,0.0,-0.16517,0.00011,13.28059]
[1776957937719,40.8,78565.38,0.0,-0.16517,0.00011,13.28031]
[1776957937751,40.8,78565.38,0.0,-0.16517,0.00011,13.28031]
[1776957938216,40.8,78565.38,0.0,-0.16517,0.00011,13.28031]
[1776957938276,40.8,78556.07,0.0,-0.16622,0.00011,13.3336]
[1776957939309,40.79,78544.69,0.0,-0.16752,0.00011,13.39844]
[1776957939949,40.79,78544.69,0.0,-0.16752,0.00011,13.39844]
[1776957939958,40.79,78542.02,0.0,-0.1678,0.00012,13.4128]
[1776957941663,40.79,78542.02,0.0,-0.16777,0.00012,13.41102]
[1776957942080,40.79,78542.02,0.0,-0.16777,0.00012,13.41102]
[1776957947591,40.76,78536.59,0.0,-0.16828,0.00012,13.43613]
[1776957950859,40.76,78535.75,0.0,-0.16835,0.00012,13.43979]
[1776957950960,40.77,78536.2,0.0,-0.16832,0.00012,13.43859]
[1776957951537,40.77,78536.2,0.0,-0.16832,0.00012,13.43859]
[1776957951756,40.77,78536.2,0.0,-0.16832,0.00012,13.43859]
[1776957952712,40.77,78536.2,0.0,-0.16833,0.00012,13.43861]
[1776957952954,40.77,78536.8,0.0,-0.16828,0.00012,13.4366]
[1776957957274,40.78,78534.11,0.0,-0.16868,0.00012,13.4563]
[1776957957364,40.79,78528.87,0.0,-0.16933,0.00012,13.4888]
[1776957963026,40.81,78523.67,0.0,-0.17001,0.00012,13.52279]
[1776957968060,40.81,78521.87,0.0,-0.17024,0.00012,13.53422]
[1776957972575,40.81,78515.71,0.0,-0.17097,0.00012,13.56991]
[1776957972722,40.81,78515.71,0.0,-0.17097,0.00012,13.56991]
[1776957973233,40.81,78515.71,0.0,-0.17097,0.00012,13.56991]
[1776957973332,40.81,78506.2,0.0,-0.17207,0.00012,13.62406]
[1776957975204,40.81,78506.2,0.0,-0.17207,0.00012,13.62396]
[1776957975248,40.81,78506.2,0.0,-0.17207,0.00012,13.62396]
[1776957975433,40.81,78505.77,0.0,-0.17211,0.00012,13.62619]
[1776957981153,40.81,78502.1,0.0,-0.17253,0.00012,13.64656]
[1776957983262,40.81,78498.92,0.0,-0.1729,0.00012,13.66464]
[1776957985467,40.8,78496.14,0.0,-0.17322,0.00012,13.6802]
[1776957988025,40.8,78491.09,0.0,-0.1738,0.00012,13.70847]
[1776957988203,40.8,78489.71,0.0,-0.17395,0.00012,13.71613]
[1776957988912,40.8,78489.71,0.0,-0.17395,0.00012,13.71613]
[1776957989026,40.8,78489.71,0.0,-0.17395,0.00012,13.71613]
[1776957989209,40.8,78497.93,0.0,-0.17298,0.00012,13.66873]
[1776957991045,40.8,78505.08,0.0,-0.17214,0.00012,13.6275]
[1776957991386,40.8,78505.08,0.0,-0.17214,0.00012,13.6275]
[1776957993953,40.8,78501.04,0.0,-0.17256,0.00012,13.645]
[1776957994939,40.8,78501.28,0.0,-0.17252,0.00012,13.64345]
[1776957994950,40.8,78501.28,0.0,-0.17252,0.00012,13.64345]
[1776957995398,40.8,78495.98,0.0,-0.17314,0.00012,13.67369]
[1776957995682,40.8,78495.98,0.0,-0.17314,0.00012,13.67369]
[1776957996475,40.8,78495.98,0.0,-0.17314,0.00012,13.67369]
[1776957996262,40.8,78495.98,0.0,-0.17314,0.00012,13.6735]
[1776957996520,40.8,78495.98,0.0,-0.17314,0.00012,13.6735]
[1776957997273,40.8,78488.18,0.0,-0.17405,0.00012,13.71802]
[1776957997695,40.8,78488.18,0.0,-0.17405,0.00012,13.71802]
[1776957998280,40.79,78489.98,0.0,-0.17384,0.00012,13.70744]
[1776958003076,40.79,78489.24,0.0,-0.1739,0.00012,13.71062]
[1776958003374,40.79,78485.22,0.0,-0.17437,0.00012,13.73341]
[1776958004409,40.79,78474.59,0.0,-0.17562,0.00012,13.79407]
[1776958005274,40.79,78474.59,0.0,-0.17562,0.00012,13.79407]
[1776958005536,40.79,78474.59,0.0,-0.17562,0.00012,13.79407]
[1776958005465,40.79,78459.71,0.0,-0.17739,0.00012,13.8793]
[1776958005776,40.79,78459.71,0.0,-0.17739,0.00012,13.8793]
[1776958006263,40.79,78459.71,0.0,-0.17739,0.00012,13.8793]
[1776958006350,40.79,78452.24,0.0,-0.17828,0.00012,13.92152]
[1776958007012,40.79,78452.24,0.0,-0.17828,0.00012,13.92152]
[1776958007342,40.79,78452.24,0.0,-0.17828,0.00012,13.92152]
[1776958008536,40.79,78451.23,0.0,-0.1784,0.00012,13.92713]
[1776958009355,40.79,78450.57,0.0,-0.17847,0.00012,13.93072]
[1776958010019,40.79,78450.57,0.0,-0.17847,0.00012,13.93072]
[1776958010058,40.79,78450.57,0.0,-0.17847,0.00012,13.93072]
[1776958010362,40.79,78451.53,0.0,-0.17835,0.00012,13.92504]
[1776958010969,40.79,78451.53,0.0,-0.17835,0.00012,13.92504]
[1776958011370,40.78,78462.2,0.0,-0.17707,0.00012,13.86381]
[1776958011828,40.78,78462.2,0.0,-0.17707,0.00012,13.86381]
[1776958012377,40.77,78473.07,0.0,-0.17572,0.00012,13.79846]
[1776958015117,40.77,78473.14,0.0,-0.17566,0.00012,13.79563]
[1776958016433,40.76,78472.19,0.0,-0.17577,0.00012,13.80086]
[1776958021096,40.74,78472.3,0.0,-0.17559,0.00012,13.79215]
[1776958021118,40.74,78472.3,0.0,-0.17559,0.00012,13.79215]
[1776958021440,40.74,78477.08,0.0,-0.17502,0.00012,13.76441]
[1776958022446,40.73,78489.64,0.0,-0.17348,0.00012,13.68958]
[1776958023164,40.73,78489.64,0.0,-0.17348,0.00012,13.68958]
[1776958023979,40.73,78489.05,0.0,-0.17355,0.00012,13.6928]
[1776958029495,40.72,78488.24,0.0,-0.17362,0.00012,13.69648]
[1776958030626,40.72,78492.03,0.0,-0.17317,0.00012,13.67452]
[1776958032058,40.72,78491.97,0.0,-0.17318,0.00012,13.67472]
[1776958033233,40.72,78492.25,0.0,-0.17314,0.00012,13.67297]
[1776958033306,40.72,78492.25,0.0,-0.17314,0.00012,13.67297]
[1776958033525,40.72,78492.25,0.0,-0.17314,0.00012,13.67297]
[1776958033533,40.72,78492.25,0.0,-0.17314,0.00012,13.67297]
[1776958033524,40.72,78485.95,0.0,-0.17388,0.00012,13.70899]
[1776958035244,40.72,78481.28,0.0,-0.17443,0.00012,13.7356]
[1776958035540,40.71,78476.23,0.0,-0.17498,0.00012,13.76214]
[1776958040574,40.69,78471.39,0.0,-0.17542,0.00012,13.78352]
[1776958043063,40.68,78474.72,0.0,-0.17498,0.00012,13.76191]
[1776958048634,40.63,78473.36,0.0,-0.17486,0.00012,13.75568]
[1776958052377,40.63,78475.68,0.0,-0.17457,0.00012,13.74196]
[1776958052392,40.63,78475.68,0.0,-0.17457,0.00012,13.74196]
[1776958052458,40.62,78474.3,0.0,-0.17465,0.00012,13.74285]
[1776958057648,40.62,78477.17,0.0,-0.1743,0.00012,13.72574]
[1776958058590,40.62,78477.17,0.0,-0.1743,0.00012,13.72574]
[1776958057890,40.62,78486.27,0.0,-0.17322,0.00012,13.67305]
[1776958061563,40.62,78479.55,0.0,-0.17401,0.00012,13.71171]
[1776958063815,40.62,78476.02,0.0,-0.17442,0.00012,13.73153]
[1776958063822,40.62,78476.02,0.0,-0.17442,0.00012,13.73153]
[1776958064119,40.62,78476.02,0.0,-0.17442,0.00012,13.73153]
[1776958064223,40.62,78471.58,0.0,-0.17495,0.00012,13.75694]
[1776958065889,40.62,78463.56,0.0,-0.17589,0.00012,13.80274]
[1776958071805,40.61,78470.41,0.0,-0.17506,0.00012,13.76221]
[1776958072917,40.61,78479.42,0.0,-0.17397,0.00012,13.70929]
[1776958073839,40.61,78479.42,0.0,-0.17397,0.00012,13.70929]
[1776958074500,40.61,78479.91,0.0,-0.17389,0.00012,13.70558]
[1776958079858,40.6,78486.66,0.0,-0.17306,0.00012,13.66502]
[1776958084892,40.6,78481.2,0.0,-0.1737,0.00012,13.69607]
[1776958089928,40.6,78479.27,0.0,-0.17391,0.00012,13.70674]
[1776958094963,40.59,78474.82,0.0,-0.17443,0.00012,13.73188]
[1776958099998,40.59,78475.73,0.0,-0.17431,0.00012,13.72592]
[1776958105035,40.59,78476.93,0.0,-0.17415,0.00012,13.7183]
[1776958109148,40.59,78479.31,0.0,-0.17387,0.00012,13.70431]
[1776958109162,40.59,78479.31,0.0,-0.17387,0.00012,13.70431]
[1776958109166,40.59,78505.63,0.0,-0.17076,0.00012,13.55203]
[1776958112501,40.59,78496.45,0.0,-0.17179,0.00012,13.59974]
[1776958114098,40.59,78488.29,0.0,-0.17275,0.00012,13.64687]
[1776958119209,40.59,78486.69,0.0,-0.17293,0.00012,13.65588]
[1776958119309,40.59,78469.37,0.0,-0.17498,0.00012,13.75562]
[1776958122112,40.59,78472.08,0.0,-0.17466,0.00012,13.73979]
[1776958122151,40.59,78472.08,0.0,-0.17466,0.00012,13.73979]
[1776958122309,40.59,78472.08,0.0,-0.17466,0.00012,13.73979]
[1776958122410,40.59,78469.98,0.0,-0.1749,0.00012,13.75177]
[1776958124178,40.58,78459.8,0.0,-0.17611,0.00012,13.81018]
[1776958129214,40.58,78463.83,0.0,-0.17561,0.00012,13.78605]
[1776958132234,40.58,78472.52,0.0,-0.17457,0.00012,13.73549]
[1776958135217,40.58,78473.51,0.0,-0.17445,0.00012,13.7296]
[1776958135318,40.58,78474.61,0.0,-0.17432,0.00012,13.72317]
[1776958138889,40.58,78468.48,0.0,-0.17504,0.00012,13.75824]
[1776958139470,40.58,78459.2,0.0,-0.17614,0.00012,13.81157]
[1776958139939,40.58,78459.2,0.0,-0.17614,0.00012,13.81157]
[1776958139947,40.58,78459.2,0.0,-0.17614,0.00012,13.81157]
[1776958140592,40.58,78459.2,0.0,-0.17614,0.00012,13.81157]
[1776958140595,40.58,78459.2,0.0,-0.17614,0.00012,13.81157]
[1776958140292,40.58,78459.2,0.0,-0.17614,0.00012,13.81122]
[1776958141299,40.58,78463.62,0.0,-0.17561,0.00012,13.78577]
[1776958141910,40.58,78463.62,0.0,-0.17561,0.00012,13.78577]
[1776958141932,40.58,78463.62,0.0,-0.17561,0.00012,13.78577]
[1776958142306,40.58,78468.88,0.0,-0.17498,0.00012,13.7553]
[1776958143264,40.58,78468.88,0.0,-0.17498,0.00012,13.7553]
[1776958143675,40.57,78468.94,0.0,-0.17497,0.00012,13.75483]
[1776958143941,40.57,78468.94,0.0,-0.17497,0.00012,13.75483]
[1776958144320,40.57,78468.94,0.0,-0.17497,0.00012,13.75469]
[1776958145957,40.57,78467.9,0.0,-0.17509,0.00012,13.76056]
[1776958146455,40.57,78466.09,0.0,-0.1753,0.00012,13.77085]
[1776958152379,40.57,78470.81,0.0,-0.17472,0.00012,13.74283]
[1776958157414,40.57,78470.26,0.0,-0.17477,0.00012,13.74537]
[1776958162448,40.57,78465.7,0.0,-0.1753,0.00012,13.77087]
[1776958165471,40.56,78455.93,0.0,-0.17646,0.00012,13.82663]
[1776958170505,40.55,78451.15,0.0,-0.17696,0.00012,13.85067]
[1776958173365,40.54,78452.96,0.0,-0.17663,0.00012,13.83189]
[1776958173535,40.54,78453.71,0.0,-0.17651,0.00012,13.82608]
[1776958174618,40.54,78407.32,0.0,-0.18213,0.00012,14.09282]
[1776958174752,40.54,78407.32,0.0,-0.18213,0.00012,14.09282]
[1776958175112,40.54,78407.32,0.0,-0.18213,0.00012,14.09282]
[1776958175127,40.54,78407.32,0.0,-0.18213,0.00012,14.09282]
[1776958175591,40.53,78407.32,0.0,-0.18213,0.00012,14.0926]
[1776958176672,40.53,78399.61,0.0,-0.18306,0.00012,14.13633]
[1776958178038,40.53,78399.61,0.0,-0.18306,0.00012,14.13633]
[1776958178571,40.53,78400.22,0.0,-0.18298,0.00012,14.13257]
[1776958178801,40.53,78400.22,0.0,-0.18298,0.00012,14.13257]
[1776958179578,40.53,78397.67,0.0,-0.18329,0.00012,14.14693]
[1776958183213,40.53,78397.53,0.0,-0.18329,0.00012,14.1469]
[1776958183609,40.53,78387.74,0.0,-0.18449,0.00012,14.20272]
[1776958184553,40.53,78387.74,0.0,-0.18449,0.00012,14.20272]
[1776958184564,40.53,78387.74,0.0,-0.18449,0.00012,14.20272]
[1776958184655,40.53,78386.76,0.0,-0.1846,0.00012,14.20798]
[1776958186814,40.52,78386.14,0.0,-0.18466,0.00012,14.21082]
[1776958192689,40.52,78385.52,0.0,-0.1847,0.00012,14.21258]
[1776958193678,40.51,78389.72,0.0,-0.18417,0.00012,14.18779]
[1776958198713,40.51,78393.02,0.0,-0.18373,0.00012,14.16723]
[1776958203695,40.5,78387.75,0.0,-0.18434,0.00012,14.19579]
[1776958203746,40.5,78383.76,0.0,-0.18483,0.00012,14.21821]
[1776958203868,40.5,78383.76,0.0,-0.18483,0.00012,14.21821]
[1776958205760,40.49,78365.99,0.0,-0.18697,0.00012,14.31706]
[1776958208939,40.49,78365.77,0.0,-0.18699,0.00012,14.31782]
[1776958209039,40.49,78352.96,0.0,-0.18858,0.00013,14.39081]
[1776958212515,40.49,78354.08,0.0,-0.18843,0.00013,14.38395]
[1776958212744,40.48,78359.44,0.0,-0.18776,0.00012,14.35312]
[1776958218076,40.48,78364.36,0.0,-0.18712,0.00012,14.32399]
[1776958218110,40.48,78362.28,0.0,-0.18738,0.00012,14.33568]
[1776958219863,40.48,78348.43,0.0,-0.18911,0.00013,14.41457]
[1776958224897,40.47,78350.28,0.0,-0.18884,0.00013,14.40257]
[1776958227033,40.47,78342.45,0.0,-0.18981,0.00013,14.44634]
[1776958229193,40.47,78338.53,0.0,-0.19029,0.00013,14.46834]
[1776958229320,40.47,78338.53,0.0,-0.19029,0.00013,14.46834]
[1776958229630,40.47,78338.53,0.0,-0.19029,0.00013,14.46834]
[1776958229779,40.47,78327.95,0.0,-0.19162,0.00013,14.52824]
[1776958234589,40.46,78328.28,0.0,-0.1915,0.00013,14.51956]
[1776958234610,40.46,78328.28,0.0,-0.1915,0.00013,14.51956]
[1776958234704,40.46,78325.73,0.0,-0.19181,0.00013,14.53365]
[1776958235497,40.46,78325.73,0.0,-0.19181,0.00013,14.53365]
[1776958235753,40.46,78323.72,0.0,-0.19206,0.00013,14.54466]
[1776958237105,40.46,78311.46,0.0,-0.1936,0.00013,14.61357]
[1776958238493,40.46,78311.46,0.0,-0.1936,0.00013,14.61357]
[1776958238746,40.45,78316.96,0.0,-0.19289,0.00013,14.58191]
[1776958240010,40.45,78326.07,0.0,-0.19173,0.00013,14.5297]
[1776958241541,40.45,78348.7,0.0,-0.18886,0.00013,14.39998]
[1776958241823,40.45,78348.7,0.0,-0.18886,0.00013,14.39998]
[1776958242029,40.45,78348.7,0.0,-0.18886,0.00013,14.39998]
[1776958247178,40.44,78351.08,0.0,-0.18853,0.00013,14.38481]
[1776958252399,40.44,78350.32,0.0,-0.18861,0.00013,14.38836]
[1776958253676,40.44,78356.98,0.0,-0.18776,0.00013,14.34975]
[1776958253758,40.44,78356.98,0.0,-0.18776,0.00013,14.34975]
[1776958253820,40.44,78364.52,0.0,-0.18681,0.00012,14.30634]
[1776958259135,40.44,78364.92,0.0,-0.18674,0.00012,14.30308]
[1776958264173,40.43,78357.26,0.0,-0.18768,0.00013,14.34587]
[1776958266589,40.43,78360.17,0.0,-0.18731,0.00012,14.32901]
[1776958267979,40.43,78359.5,0.0,-0.18738,0.00012,14.33243]
[1776958271050,40.43,78361.92,0.0,-0.18707,0.00012,14.31803]
[1776958271111,40.43,78361.92,0.0,-0.18707,0.00012,14.31803]
[1776958271246,40.43,78367.62,0.0,-0.18636,0.00012,14.28538]
[1776958272701,40.42,78381.17,0.0,-0.18466,0.00012,14.20681]
[1776958273130,40.42,78381.17,0.0,-0.18466,0.00012,14.20681]
[1776958273236,40.42,78381.17,0.0,-0.18466,0.00012,14.20681]
[1776958278272,40.42,78375.2,0.0,-0.18537,0.00012,14.23974]
[1776958278923,40.42,78375.2,0.0,-0.18537,0.00012,14.23974]
[1776958278938,40.42,78375.2,0.0,-0.18537,0.00012,14.23974]
[1776958278971,40.42,78375.2,0.0,-0.18537,0.00012,14.23974]
[1776958279775,40.42,78375.2,0.0,-0.18537,0.00012,14.23974]
[1776958279277,40.42,78378.68,0.0,-0.18493,0.00012,14.2195]
[1776958280284,40.42,78379.48,0.0,-0.18483,0.00012,14.21467]
[1776958282882,40.42,78379.33,0.0,-0.18484,0.00012,14.21507]
[1776958283413,40.42,78379.33,0.0,-0.18484,0.00012,14.21507]
[1776958283447,40.42,78379.33,0.0,-0.18484,0.00012,14.21507]
[1776958283550,40.41,78379.54,0.0,-0.18481,0.00012,14.21363]
[1776958284315,40.41,78379.54,0.0,-0.1848,0.00012,14.21339]
[1776958285319,40.41,78365.35,0.0,-0.18656,0.00012,14.29455]
[1776958287312,40.41,78362.59,0.0,-0.1869,0.00012,14.31004]
[1776958287350,40.41,78362.21,0.0,-0.18694,0.00012,14.31186]
[1776958288130,40.41,78362.21,0.0,-0.18694,0.00012,14.31186]
[1776958288524,40.41,78360.87,0.0,-0.1871,0.00012,14.3192]
[1776958289698,40.41,78360.87,0.0,-0.1871,0.00012,14.3192]
[1776958292500,40.41,78367.88,0.0,-0.18615,0.00012,14.27275]
[1776958292647,40.4,78376.0,0.0,-0.18514,0.00012,14.22586]
[1776958293350,40.4,78376.0,0.0,-0.18514,0.00012,14.22586]
[1776958293451,40.4,78381.1,0.0,-0.1845,0.00012,14.19627]
[1776958294236,40.4,78381.1,0.0,-0.1845,0.00012,14.19627]
[1776958294603,40.4,78381.1,0.0,-0.1845,0.00012,14.19627]
[1776958294659,40.4,78381.1,0.0,-0.1845,0.00012,14.19627]
[1776958294735,40.4,78381.1,0.0,-0.1845,0.00012,14.19627]
[1776958294835,40.4,78395.32,0.0,-0.18274,0.00012,14.11428]
[1776958297537,40.4,78400.72,0.0,-0.18207,0.00012,14.08275]
[1776958303460,40.4,78405.37,0.0,-0.18148,0.00012,14.05536]
[1776958303577,40.4,78405.37,0.0,-0.18148,0.00012,14.05536]
[1776958303680,40.4,78412.57,0.0,-0.1806,0.00012,14.01378]
[1776958304308,40.4,78412.57,0.0,-0.1806,0.00012,14.01378]
[1776958304366,40.4,78412.57,0.0,-0.1806,0.00012,14.01378]
[1776958306692,40.4,78411.43,0.0,-0.18074,0.00012,14.02008]
[1776958306738,40.4,78411.43,0.0,-0.18074,0.00012,14.02008]
[1776958306763,40.4,78405.9,0.0,-0.18141,0.00012,14.05174]
[1776958311501,40.39,78415.53,0.0,-0.18021,0.00012,13.99516]
[1776958314156,40.39,78415.58,0.0,-0.18019,0.00012,13.99451]
[1776958314684,40.39,78415.58,0.0,-0.18019,0.00012,13.99451]
[1776958314717,40.39,78415.58,0.0,-0.18019,0.00012,13.99451]
[1776958314748,40.39,78417.3,0.0,-0.17998,0.00012,13.98441]
[1776958316801,40.39,78417.3,0.0,-0.17998,0.00012,13.98441]
[1776958316869,40.39,78436.99,0.0,-0.17758,0.00012,13.87029]
[1776958318836,40.39,78435.7,0.0,-0.17774,0.00012,13.87758]
[1776958319611,40.39,78431.84,0.0,-0.1782,0.00012,13.89964]
[1776958322902,40.39,78438.72,0.0,-0.17736,0.00012,13.85961]
[1776958322794,40.39,78448.31,0.0,-0.1762,0.00012,13.80405]
[1776958323778,40.39,78448.31,0.0,-0.1762,0.00012,13.80405]
[1776958324857,40.39,78448.07,0.0,-0.17623,0.00012,13.80527]
[1776958325720,40.39,78448.07,0.0,-0.17623,0.00012,13.80527]
[1776958327335,40.38,78447.17,0.0,-0.17633,0.00012,13.81028]
[1776958327364,40.38,78447.17,0.0,-0.17633,0.00012,13.81028]
[1776958327769,40.38,78436.37,0.0,-0.17763,0.00012,13.87273]
[1776958329012,40.38,78436.37,0.0,-0.17763,0.00012,13.87257]
[1776958329699,40.38,78436.37,0.0,-0.17763,0.00012,13.87257]
[1776958329733,40.38,78440.49,0.0,-0.17713,0.00012,13.84862]
[1776958331070,40.38,78440.49,0.0,-0.17713,0.00012,13.84853]
[1776958331643,40.38,78446.64,0.0,-0.17639,0.00012,13.81292]
[1776958333001,40.38,78440.76,0.0,-0.17709,0.00012,13.84684]
[1776958333656,40.38,78440.76,0.0,-0.17709,0.00012,13.84675]
[1776958337839,40.38,78432.18,0.0,-0.17812,0.00012,13.89587]
[1776958341196,40.38,78432.2,0.0,-0.17811,0.00012,13.89535]
[1776958341713,40.38,78432.92,0.0,-0.17802,0.00012,13.89107]
[1776958346761,40.38,78433.08,0.0,-0.17799,0.00012,13.88971]
[1776958346775,40.38,78433.08,0.0,-0.17799,0.00012,13.88971]
[1776958346830,40.38,78438.46,0.0,-0.17734,0.00012,13.8585]
[1776958349769,40.38,78447.28,0.0,-0.17627,0.00012,13.80739]
[1776958352531,40.38,78445.91,0.0,-0.17639,0.00012,13.81006]
[1776958353168,40.38,78446.08,0.0,-0.17637,0.00012,13.80904]
[1776958353858,40.38,78446.08,0.0,-0.17637,0.00012,13.80904]
[1776958354703,40.38,78450.26,0.0,-0.17586,0.00012,13.78479]
[1776958356560,40.38,78453.6,0.0,-0.17546,0.00012,13.76537]
[1776958357376,40.38,78456.44,0.0,-0.17512,0.00012,13.74892]
[1776958360493,40.38,78454.3,0.0,-0.17538,0.00012,13.7613]
[1776958360775,40.38,78454.3,0.0,-0.17538,0.00012,13.7613]
[1776958362863,40.38,78437.14,0.0,-0.17744,0.00012,13.86051]
[1776958363686,40.38,78437.14,0.0,-0.17744,0.00012,13.86051]
[1776958364032,40.38,78442.37,0.0,-0.17681,0.00012,13.83021]
[1776958365926,40.38,78459.58,0.0,-0.17474,0.00012,13.73055]
[1776958367662,40.38,78458.97,0.0,-0.17482,0.00012,13.7341]
[1776958367696,40.38,78458.97,0.0,-0.17482,0.00012,13.7341]
[1776958368541,40.38,78457.84,0.0,-0.17495,0.00012,13.74064]
[1776958368719,40.38,78457.84,0.0,-0.17495,0.00012,13.74064]
[1776958368737,40.38,78457.84,0.0,-0.17495,0.00012,13.74064]
[1776958370948,40.37,78443.0,0.0,-0.17673,0.00012,13.82631]
[1776958373797,40.37,78441.25,0.0,-0.17693,0.00012,13.83618]
[1776958376790,40.37,78439.45,0.0,-0.17714,0.00012,13.84617]
[1776958382027,40.37,78441.3,0.0,-0.1769,0.00012,13.83463]
[1776958384506,40.37,78442.16,0.0,-0.1768,0.00012,13.82952]
[1776958384878,40.37,78446.7,0.0,-0.17625,0.00012,13.80302]
[1776958385237,40.37,78446.7,0.0,-0.17625,0.00012,13.80302]
[1776958385254,40.37,78446.7,0.0,-0.17625,0.00012,13.80302]
[1776958385543,40.37,78446.7,0.0,-0.17625,0.00012,13.80302]
[1776958385545,40.37,78446.7,0.0,-0.17625,0.00012,13.80302]
[1776958385611,40.37,78460.23,0.0,-0.17462,0.00012,13.72467]
[1776958387064,40.37,78471.18,0.0,-0.17332,0.00012,13.66131]
[1776958388774,40.37,78471.18,0.0,-0.17332,0.00012,13.66131]
[1776958388857,40.37,78469.93,0.0,-0.17347,0.00012,13.66871]
[1776958390158,40.37,78469.93,0.0,-0.17347,0.00012,13.66871]
[1776958390935,40.37,78469.93,0.0,-0.17347,0.00012,13.66871]
[1776958390971,40.37,78472.09,0.0,-0.17322,0.00012,13.65638]
[1776958392318,40.37,78472.09,0.0,-0.17322,0.00012,13.65638]
[1776958392336,40.37,78452.26,0.0,-0.17559,0.00012,13.77131]
[1776958396248,40.37,78452.42,0.0,-0.17556,0.00012,13.77024]
[1776958396274,40.37,78452.42,0.0,-0.17556,0.00012,13.77024]
[1776958396732,40.37,78452.42,0.0,-0.17556,0.00012,13.77024]
[1776958396822,40.37,78453.7,0.0,-0.17541,0.00012,13.76272]
[1776958397379,40.37,78453.7,0.0,-0.17541,0.00012,13.76272]
[1776958397481,40.37,78453.17,0.0,-0.17547,0.00012,13.76578]
[1776958400162,40.37,78457.05,0.0,-0.175,0.00012,13.74315]
[1776958400176,40.37,78457.05,0.0,-0.175,0.00012,13.74315]
[1776958400919,40.37,78461.78,0.0,-0.17444,0.00012,13.71573]
[1776958402318,40.37,78461.78,0.0,-0.17444,0.00012,13.71573]
[1776958402604,40.37,78472.6,0.0,-0.17315,0.00012,13.65312]
[1776958406302,40.37,78482.88,0.0,-0.17194,0.00012,13.59382]
[1776958407466,40.37,78482.88,0.0,-0.17194,0.00012,13.59382]
[1776958407504,40.37,78472.97,0.0,-0.17311,0.00012,13.65131]
[1776958408445,40.37,78472.97,0.0,-0.17311,0.00012,13.65131]
[1776958410468,40.37,78467.85,0.0,-0.17373,0.00012,13.68126]
[1776958410543,40.37,78480.49,0.0,-0.17223,0.00012,13.6082]
[1776958411202,40.37,78480.49,0.0,-0.17223,0.00012,13.6082]
[1776958411728,40.37,78480.68,0.0,-0.17216,0.00012,13.602]
[1776958414433,40.37,78482.47,0.0,-0.17195,0.00012,13.59177]
[1776958414530,40.37,78482.47,0.0,-0.17195,0.00012,13.59177]
[1776958414596,40.37,78477.09,0.0,-0.1726,0.00012,13.62321]
[1776958417274,40.37,78467.45,0.0,-0.17374,0.00012,13.67921]
[1776958422382,40.37,78461.96,0.0,-0.1744,0.00012,13.711]
[1776958422713,40.37,78471.01,0.0,-0.17332,0.00012,13.65852]
[1776958424695,40.37,78471.38,0.0,-0.17328,0.00012,13.65643]
[1776958426235,40.37,78477.04,0.0,-0.1726,0.00012,13.62366]
[1776958426929,40.37,78480.9,0.0,-0.17215,0.00012,13.60148]
[1776958427213,40.37,78480.9,0.0,-0.17215,0.00012,13.60148]
[1776958428390,40.37,78480.9,0.0,-0.17215,0.00012,13.60148]
[1776958429008,40.37,78480.9,0.0,-0.17215,0.00012,13.60148]
[1776958429031,40.37,78480.9,0.0,-0.17215,0.00012,13.60148]
[1776958429367,40.37,78485.28,0.0,-0.17163,0.00012,13.57601]
[1776958434532,40.37,78489.93,0.0,-0.17108,0.00012,13.549]
[1776958434549,40.37,78489.93,0.0,-0.17108,0.00012,13.549]
[1776958437473,40.37,78492.63,0.0,-0.17076,0.00012,13.5333]
[1776958439074,40.37,78493.97,0.0,-0.17061,0.00012,13.52555]
[1776958443465,40.37,78485.23,0.0,-0.17164,0.00012,13.57631]
[1776958445178,40.37,78487.85,0.0,-0.17133,0.00012,13.56108]
[1776958445479,40.37,78487.09,0.0,-0.17142,0.00012,13.5655]
[1776958450516,40.37,78485.76,0.0,-0.17157,0.00012,13.57319]
[1776958455549,40.37,78483.21,0.0,-0.17187,0.00012,13.5879]
[1776958459806,40.37,78484.72,0.0,-0.17169,0.00012,13.5791]
[1776958459907,40.37,78487.66,0.0,-0.17135,0.00012,13.56203]
[1776958462599,40.37,78500.45,0.0,-0.16984,0.00012,13.48783]
[1776958464634,40.37,78500.45,0.0,-0.16984,0.00012,13.48798]
[1776958464682,40.38,78487.68,0.0,-0.17135,0.00012,13.56223]
[1776958466733,40.38,78487.68,0.0,-0.17135,0.00012,13.56223]
[1776958466910,40.38,78487.68,0.0,-0.17135,0.00012,13.56223]
[1776958467077,40.38,78487.68,0.0,-0.17135,0.00012,13.56223]
[1776958467010,40.38,78478.17,0.0,-0.17248,0.00012,13.61741]
[1776958468995,40.38,78468.18,0.0,-0.17367,0.00012,13.67548]
[1776958474673,40.37,78468.47,0.0,-0.17358,0.00012,13.66831]
[1776958479879,40.37,78461.45,0.0,-0.17442,0.00012,13.70896]
[1776958482054,40.37,78460.59,0.0,-0.17452,0.00012,13.71393]
[1776958482739,40.37,78461.69,0.0,-0.17439,0.00012,13.70755]
[1776958487981,40.37,78463.55,0.0,-0.17416,0.00012,13.69667]
[1776958489926,40.37,78473.98,0.0,-0.17292,0.00012,13.63609]
[1776958492121,40.37,78477.43,0.0,-0.17251,0.00012,13.61609]
[1776958492815,40.37,78480.04,0.0,-0.1722,0.00012,13.60111]
[1776958494026,40.37,78480.04,0.0,-0.1722,0.00012,13.60111]
[1776958494044,40.37,78480.04,0.0,-0.1722,0.00012,13.60111]
[1776958494735,40.38,78487.15,0.0,-0.17136,0.00012,13.56002]
[1776958495629,40.38,78487.15,0.0,-0.17136,0.00012,13.56002]
[1776958496457,40.38,78488.45,0.0,-0.17121,0.00012,13.55249]
[1776958496535,40.38,78488.45,0.0,-0.17121,0.00012,13.55249]
[1776958496551,40.38,78488.45,0.0,-0.17121,0.00012,13.55249]
[1776958496842,40.38,78492.63,0.0,-0.17072,0.00012,13.52823]
[1776958498087,40.38,78492.63,0.0,-0.17072,0.00012,13.52823]
[1776958498092,40.38,78492.63,0.0,-0.17072,0.00012,13.52823]
[1776958498974,40.38,78500.37,0.0,-0.16981,0.00012,13.48341]
[1776958500100,40.38,78500.37,0.0,-0.16981,0.00012,13.48341]
[1776958500104,40.38,78500.37,0.0,-0.16981,0.00012,13.48341]
[1776958500870,40.38,78499.09,0.0,-0.16996,0.00012,13.49099]
[1776958505905,40.38,78498.19,0.0,-0.17007,0.00012,13.49652]
[1776958507062,40.38,78498.19,0.0,-0.17007,0.00012,13.49652]
[1776958507918,40.38,78492.54,0.0,-0.17074,0.00012,13.52942]
[1776958511095,40.38,78484.89,0.0,-0.17164,0.00012,13.57376]
[1776958511946,40.38,78492.24,0.0,-0.17078,0.00012,13.53108]
[1776958512861,40.38,78492.24,0.0,-0.17078,0.00012,13.53108]
[1776958512873,40.38,78492.24,0.0,-0.17078,0.00012,13.53108]
[1776958513125,40.38,78492.24,0.0,-0.17078,0.00012,13.53108]
[1776958514316,40.38,78492.01,0.0,-0.1708,0.00012,13.53243]
[1776958514662,40.38,78492.01,0.0,-0.1708,0.00012,13.53243]
[1776958514673,40.38,78492.01,0.0,-0.1708,0.00012,13.53243]
[1776958516979,40.38,78485.96,0.0,-0.17152,0.00012,13.56749]
[1776958518391,40.38,78485.89,0.0,-0.17152,0.00012,13.56783]
[1776958522633,40.38,78488.39,0.0,-0.17122,0.00012,13.5532]
[1776958522640,40.38,78488.39,0.0,-0.17122,0.00012,13.5532]
[1776958523024,40.38,78484.66,0.0,-0.17166,0.00012,13.5748]
[1776958523968,40.38,78484.66,0.0,-0.17166,0.00012,13.5748]
[1776958524030,40.38,78489.11,0.0,-0.17114,0.00012,13.54896]
[1776958526026,40.38,78491.76,0.0,-0.17083,0.00012,13.53358]
[1776958526042,40.38,78491.76,0.0,-0.17083,0.00012,13.53358]
[1776958527784,40.38,78490.09,0.0,-0.17102,0.00012,13.54326]
[1776958528589,40.38,78486.51,0.0,-0.17144,0.00012,13.564]
[1776958534105,40.37,78483.27,0.0,-0.17177,0.00012,13.57723]
[1776958539136,40.37,78478.28,0.0,-0.17236,0.00012,13.60593]
[1776958544174,40.37,78474.14,0.0,-0.17285,0.00012,13.62988]
[1776958546831,40.37,78475.99,0.0,-0.17263,0.00012,13.6192]
[1776958546900,40.37,78475.99,0.0,-0.17263,0.00012,13.6192]
[1776958548970,40.37,78482.15,0.0,-0.1719,0.00012,13.58331]
[1776958549029,40.37,78491.06,0.0,-0.17084,0.00012,13.5314]
[1776958551735,40.37,78491.43,0.0,-0.1708,0.00012,13.52918]
[1776958551834,40.37,78494.31,0.0,-0.17045,0.00012,13.51231]
[1776958555008,40.37,78495.96,0.0,-0.17026,0.00012,13.5026]
[1776958555014,40.37,78496.87,0.0,-0.17015,0.00012,13.49725]
[1776958557167,40.37,78496.87,0.0,-0.17015,0.00012,13.49725]
[1776958559084,40.37,78500.79,0.0,-0.16968,0.00012,13.47437]
[1776958559173,40.37,78501.48,0.0,-0.1696,0.00012,13.47029]
[1776958564322,40.37,78501.82,0.0,-0.16956,0.00012,13.46812]
[1776958569467,40.37,78505.11,0.0,-0.16917,0.00012,13.44882]
[1776958575408,40.37,78503.82,0.0,-0.16932,0.00012,13.45654]
[1776958580434,40.37,78503.92,0.0,-0.16931,0.00012,13.45595]
[1776958581352,40.37,78503.92,0.0,-0.16931,0.00012,13.45595]
[1776958581728,40.37,78503.92,0.0,-0.16931,0.00012,13.45595]
[1776958587488,40.37,78500.95,0.0,-0.16966,0.00012,13.47303]
[1776958591604,40.37,78507.99,0.0,-0.16878,0.00012,13.42676]
[1776958592825,40.37,78513.86,0.0,-0.1681,0.00012,13.39263]
[1776958593657,40.37,78517.02,0.0,-0.16773,0.00012,13.37431]
[1776958593741,40.37,78517.43,0.0,-0.16768,0.00012,13.37182]
[1776958597701,40.37,78512.83,0.0,-0.16821,0.00012,13.39824]
[1776958597761,40.37,78512.83,0.0,-0.16821,0.00012,13.39824]
[1776958597795,40.37,78513.78,0.0,-0.1681,0.00012,13.39259]
[1776958599730,40.37,78513.78,0.0,-0.1681,0.00012,13.39259]
[1776958599831,40.37,78518.73,0.0,-0.16752,0.00012,13.36378]
[1776958601681,40.37,78518.73,0.0,-0.16752,0.00012,13.36378]
[1776958601698,40.37,78518.73,0.0,-0.16752,0.00012,13.36378]
[1776958601722,40.37,78518.73,0.0,-0.16752,0.00012,13.36398]
[1776958606106,40.37,78517.16,0.0,-0.16771,0.00012,13.3733]
[1776958606207,40.37,78511.37,0.0,-0.16838,0.00012,13.40702]
[1776958611659,40.37,78514.32,0.0,-0.16804,0.00012,13.38976]
[1776958616693,40.37,78511.11,0.0,-0.16841,0.00012,13.40833]
[1776958621702,40.37,78515.17,0.0,-0.16794,0.00012,13.38462]
[1776958621739,40.37,78511.05,0.0,-0.16842,0.00012,13.40857]
[1776958623944,40.37,78511.05,0.0,-0.16842,0.00012,13.40853]
[1776958623954,40.37,78511.05,0.0,-0.16842,0.00012,13.40853]
[1776958624042,40.37,78515.07,0.0,-0.16795,0.00012,13.38514]
[1776958626196,40.37,78514.23,0.0,-0.16804,0.00012,13.39002]
[1776958626769,40.37,78511.32,0.0,-0.16838,0.00012,13.40689]
[1776958632129,40.37,78512.97,0.0,-0.16819,0.00012,13.39716]
[1776958632612,40.37,78513.14,0.0,-0.16817,0.00012,13.39614]
[1776958632917,40.37,78492.2,0.0,-0.17062,0.00012,13.51783]
[1776958633386,40.37,78492.2,0.0,-0.17062,0.00012,13.51783]
[1776958633966,40.37,78480.7,0.0,-0.17199,0.00012,13.58471]
[1776958636121,40.37,78480.7,0.0,-0.17199,0.00012,13.58469]
[1776958636125,40.37,78466.26,0.0,-0.1737,0.00012,13.66836]
[1776958636885,40.37,78466.26,0.0,-0.1737,0.00012,13.66836]
[1776958637188,40.37,78459.18,0.0,-0.17454,0.00012,13.70928]
[1776958637844,40.37,78459.18,0.0,-0.17454,0.00012,13.70928]
[1776958638624,40.37,78453.79,0.0,-0.17519,0.00012,13.74034]
[1776958638736,40.37,78453.79,0.0,-0.17519,0.00012,13.74034]
[1776958638868,40.37,78453.79,0.0,-0.17519,0.00012,13.74034]
[1776958640095,40.37,78453.79,0.0,-0.17519,0.00012,13.74034]
[1776958640143,40.37,78453.79,0.0,-0.17519,0.00012,13.74034]
[1776958640187,40.37,78453.79,0.0,-0.17519,0.00012,13.74034]
[1776958640228,40.37,78439.26,0.0,-0.17693,0.00012,13.82433]
[1776958640440,40.37,78439.26,0.0,-0.17693,0.00012,13.82433]
[1776958641094,40.37,78439.26,0.0,-0.17693,0.00012,13.82433]
[1776958641145,40.36,78437.92,0.0,-0.17709,0.00012,13.83193]
[1776958641923,40.36,78437.92,0.0,-0.17709,0.00012,13.83193]
[1776958647921,40.36,78431.09,0.0,-0.17789,0.00012,13.87013]
[1776958648606,40.36,78431.09,0.0,-0.17789,0.00012,13.87013]
[1776958649204,40.36,78431.09,0.0,-0.17789,0.00012,13.87013]
[1776958654683,40.36,78428.59,0.0,-0.17812,0.00012,13.87792]
[1776958658753,40.35,78427.58,0.0,-0.17822,0.00012,13.88276]
[1776958659279,40.35,78427.58,0.0,-0.17822,0.00012,13.88276]
[1776958659290,40.35,78427.58,0.0,-0.17822,0.00012,13.88276]
[1776958658996,40.35,78427.58,0.0,-0.17821,0.00012,13.88253]
[1776958660109,40.35,78439.83,0.0,-0.17673,0.00012,13.81147]
[1776958660642,40.35,78439.83,0.0,-0.17673,0.00012,13.81147]
[1776958661039,40.35,78439.83,0.0,-0.17673,0.00012,13.81133]
[1776958661393,40.35,78439.83,0.0,-0.17673,0.00012,13.81133]
[1776958661407,40.35,78439.83,0.0,-0.17673,0.00012,13.81133]
[1776958662123,40.35,78444.05,0.0,-0.17621,0.00012,13.78677]
[1776958662823,40.35,78444.05,0.0,-0.17621,0.00012,13.78677]
[1776958663025,40.35,78444.05,0.0,-0.17621,0.00012,13.78667]
[1776958663870,40.35,78444.05,0.0,-0.17621,0.00012,13.78667]
[1776958664850,40.35,78444.4,0.0,-0.17616,0.00012,13.78431]
[1776958665039,40.35,78450.71,0.0,-0.1754,0.00012,13.74747]
[1776958670179,40.34,78450.87,0.0,-0.17534,0.00012,13.74487]
[1776958676117,40.33,78445.68,0.0,-0.17592,0.00012,13.77276]
[1776958681152,40.33,78442.38,0.0,-0.17629,0.00012,13.79009]
[1776958682045,40.33,78442.38,0.0,-0.17629,0.00012,13.79009]
[1776958683166,40.32,78451.95,0.0,-0.17512,0.00012,13.73388]
[1776958685245,40.32,78455.5,0.0,-0.17469,0.00012,13.71297]
[1776958685345,40.32,78455.5,0.0,-0.17469,0.00012,13.71297]
[1776958686330,40.32,78452.0,0.0,-0.17511,0.00012,13.73327]
[1776958686421,40.32,78466.89,0.0,-0.17332,0.00012,13.64653]
[1776958686802,40.32,78466.89,0.0,-0.17332,0.00012,13.64653]
[1776958687222,40.32,78490.68,0.0,-0.1705,0.00012,13.5083]
[1776958688207,40.32,78490.68,0.0,-0.17049,0.00012,13.50798]
[1776958689615,40.32,78491.42,0.0,-0.1704,0.00012,13.50348]
[1776958690344,40.32,78498.17,0.0,-0.1696,0.00012,13.46402]
[1776958694960,40.32,78497.96,0.0,-0.16961,0.00012,13.46467]
[1776958694977,40.32,78497.96,0.0,-0.16961,0.00012,13.46467]
[1776958698668,40.32,78494.51,0.0,-0.17002,0.00012,13.48456]
[1776958699378,40.32,78494.51,0.0,-0.17002,0.00012,13.48456]
[1776958699394,40.32,78498.27,0.0,-0.16957,0.00012,13.46265]
[1776958703457,40.32,78499.44,0.0,-0.16943,0.00012,13.4558]
[1776958703481,40.32,78496.35,0.0,-0.1698,0.00012,13.47377]
[1776958709355,40.32,78491.67,0.0,-0.17034,0.00012,13.50078]
[1776958714423,40.32,78488.39,0.0,-0.17068,0.00012,13.51444]
[1776958715781,40.32,78479.78,0.0,-0.1717,0.00012,13.56436]
[1776958716407,40.32,78475.99,0.0,-0.17214,0.00012,13.58627]
[1776958717716,40.31,78476.49,0.0,-0.17208,0.00012,13.58323]
[1776958717732,40.31,78476.49,0.0,-0.17208,0.00012,13.58323]
[1776958718322,40.31,78476.49,0.0,-0.17208,0.00012,13.58323]
[1776958718430,40.31,78477.4,0.0,-0.17197,0.00012,13.5778]
[1776958719733,40.31,78477.4,0.0,-0.17197,0.00012,13.57766]
[1776958720437,40.31,78476.29,0.0,-0.1721,0.00012,13.58398]
[1776958725471,40.31,78476.95,0.0,-0.172,0.00012,13.57941]
[1776958727854,40.31,78472.97,0.0,-0.17247,0.00012,13.60227]
[1776958728492,40.31,78472.51,0.0,-0.17252,0.00012,13.60477]
[1776958729310,40.31,78472.51,0.0,-0.17252,0.00012,13.60477]
[1776958730189,40.31,78471.19,0.0,-0.17268,0.00012,13.61227]
[1776958731992,40.31,78481.59,0.0,-0.17144,0.00012,13.55152]
[1776958732521,40.31,78480.9,0.0,-0.17152,0.00012,13.55543]
[1776958736060,40.31,78477.22,0.0,-0.17195,0.00012,13.57647]
[1776958736247,40.31,78477.22,0.0,-0.17195,0.00012,13.57647]
[1776958736548,40.31,78477.99,0.0,-0.17185,0.00012,13.57185]
[1776958737578,40.31,78478.12,0.0,-0.17183,0.00012,13.57096]
[1776958737591,40.31,78478.12,0.0,-0.17183,0.00012,13.57096]
[1776958738122,40.31,78478.12,0.0,-0.17183,0.00012,13.57096]
[1776958739943,40.3,78471.46,0.0,-0.17262,0.00012,13.60937]
[1776958740066,40.3,78471.46,0.0,-0.17262,0.00012,13.60937]
[1776958740577,40.3,78474.55,0.0,-0.17225,0.00012,13.59123]
[1776958741720,40.3,78474.91,0.0,-0.1722,0.00012,13.58898]
[1776958742590,40.3,78476.37,0.0,-0.17203,0.00012,13.58034]
[1776958743324,40.3,78476.37,0.0,-0.17203,0.00012,13.58034]
[1776958743421,40.3,78477.29,0.0,-0.17191,0.00012,13.57485]
[1776958749011,40.3,78477.49,0.0,-0.17188,0.00012,13.57318]
[1776958754273,40.3,78485.27,0.0,-0.17095,0.00012,13.52746]
[1776958757786,40.3,78481.45,0.0,-0.17139,0.00012,13.54934]
[1776958757801,40.3,78481.45,0.0,-0.17139,0.00012,13.54934]
[1776958757954,40.3,78481.45,0.0,-0.17139,0.00012,13.54934]
[1776958758359,40.3,78481.45,0.0,-0.17139,0.00012,13.54934]
[1776958759503,40.3,78492.98,0.0,-0.17002,0.00012,13.48191]
[1776958764746,40.3,78494.94,0.0,-0.16979,0.00012,13.47044]
[1776958769778,40.3,78496.48,0.0,-0.16961,0.00012,13.46136]
[1776958774817,40.3,78499.07,0.0,-0.16925,0.00012,13.44091]
[1776958779849,40.3,78503.17,0.0,-0.16877,0.00012,13.41701]
[1776958781126,40.3,78503.17,0.0,-0.16877,0.00012,13.41701]
[1776958781187,40.3,78505.68,0.0,-0.16848,0.00012,13.40243]
[1776958781719,40.3,78505.68,0.0,-0.16848,0.00012,13.40243]
[1776958781862,40.3,78505.68,0.0,-0.16848,0.00012,13.40243]
[1776958781871,40.3,78515.52,0.0,-0.16733,0.00012,13.3451]
[1776958782855,40.3,78515.52,0.0,-0.16733,0.00012,13.3451]
[1776958783229,40.3,78515.52,0.0,-0.16733,0.00012,13.3451]
[1776958783359,40.3,78515.52,0.0,-0.16733,0.00012,13.3451]
[1776958786879,40.29,78519.34,0.0,-0.16688,0.00012,13.3226]
[1776958787129,40.29,78521.18,0.0,-0.16666,0.00012,13.312]
[1776958792683,40.3,78524.46,0.0,-0.16628,0.00012,13.293]
[1776958796926,40.29,78529.53,0.0,-0.16568,0.00012,13.26278]
[1776958796969,40.29,78529.53,0.0,-0.16568,0.00012,13.26278]
[1776958797095,40.29,78529.53,0.0,-0.16568,0.00012,13.26278]
[1776958797140,40.29,78533.05,0.0,-0.16527,0.00012,13.242]
[1776958798066,40.29,78533.05,0.0,-0.16527,0.00012,13.242]
[1776958798435,40.29,78533.05,0.0,-0.16527,0.00012,13.242]
[1776958798658,40.29,78540.28,0.0,-0.16443,0.00012,13.19973]
[1776958799101,40.29,78547.72,0.0,-0.16358,0.00011,13.15632]
[1776958805178,40.29,78541.57,0.0,-0.16429,0.00012,13.19223]
[1776958807208,40.29,78536.95,0.0,-0.16482,0.00012,13.21915]
[1776958807221,40.29,78536.95,0.0,-0.16482,0.00012,13.21915]
[1776958807404,40.29,78531.65,0.0,-0.16543,0.00012,13.25002]
[1776958807924,40.29,78531.65,0.0,-0.16543,0.00012,13.25002]
[1776958808123,40.29,78531.65,0.0,-0.16543,0.00012,13.25002]
[1776958809607,40.29,78519.32,0.0,-0.16686,0.00012,13.32174]
[1776958811238,40.29,78519.32,0.0,-0.16686,0.00012,13.32174]
[1776958811285,40.29,78503.96,0.0,-0.16865,0.00012,13.41118]
[1776958811882,40.29,78503.96,0.0,-0.16865,0.00012,13.41118]
[1776958812100,40.29,78500.23,0.0,-0.16909,0.00012,13.43291]
[1776958812705,40.29,78500.23,0.0,-0.16909,0.00012,13.43291]
[1776958812722,40.29,78500.23,0.0,-0.16909,0.00012,13.43291]
[1776958813012,40.29,78500.23,0.0,-0.16909,0.00012,13.43291]
[1776958813364,40.29,78500.23,0.0,-0.16909,0.00012,13.43291]
[1776958813414,40.29,78496.74,0.0,-0.1695,0.00012,13.4533]
[1776958815368,40.29,78495.44,0.0,-0.16965,0.00012,13.46073]
[1776958815478,40.29,78495.44,0.0,-0.16965,0.00012,13.46073]
[1776958815579,40.29,78495.04,0.0,-0.1697,0.00012,13.46292]
[1776958819046,40.29,78495.15,0.0,-0.16968,0.00012,13.46193]
[1776958819460,40.29,78495.15,0.0,-0.16968,0.00012,13.46193]
[1776958819557,40.29,78503.25,0.0,-0.16873,0.00012,13.41475]
[1776958820037,40.29,78503.25,0.0,-0.16873,0.00012,13.41475]
[1776958820138,40.29,78521.29,0.0,-0.16662,0.00012,13.30962]
[1776958825170,40.29,78522.8,0.0,-0.16643,0.00012,13.30034]
[1776958827844,40.29,78521.65,0.0,-0.16656,0.00012,13.30674]
[1776958828192,40.29,78514.6,0.0,-0.16738,0.00012,13.34767]
[1776958829471,40.29,78514.6,0.0,-0.16738,0.00012,13.34767]
[1776958829485,40.29,78514.6,0.0,-0.16738,0.00012,13.34767]
[1776958829558,40.29,78509.94,0.0,-0.16792,0.00012,13.37461]
[1776958830466,40.29,78509.94,0.0,-0.16792,0.00012,13.37461]
[1776958831583,40.28,78512.41,0.0,-0.16763,0.00012,13.35997]
[1776958831585,40.28,78520.62,0.0,-0.16662,0.00012,13.3068]
[1776958833477,40.28,78520.62,0.0,-0.16662,0.00012,13.30675]
[1776958833670,40.28,78520.62,0.0,-0.16662,0.00012,13.30675]
[1776958833545,40.28,78532.31,0.0,-0.16526,0.00012,13.23856]
[1776958834240,40.28,78532.31,0.0,-0.16526,0.00012,13.23856]
[1776958839271,40.28,78531.02,0.0,-0.1654,0.00012,13.24544]
[1776958839726,40.28,78531.02,0.0,-0.1654,0.00012,13.24544]
[1776958840279,40.28,78529.27,0.0,-0.1656,0.00012,13.25555]
[1776958844588,40.28,78527.02,0.0,-0.16585,0.00012,13.26837]
[1776958845358,40.28,78532.5,0.0,-0.16522,0.00012,13.23629]
[1776958845478,40.28,78532.5,0.0,-0.16522,0.00012,13.23629]
[1776958845552,40.28,78539.78,0.0,-0.16437,0.00012,13.19381]
[1776958846278,40.28,78539.78,0.0,-0.16437,0.00012,13.19381]
[1776958846340,40.28,78539.78,0.0,-0.16437,0.00012,13.19362]
[1776958847656,40.28,78539.78,0.0,-0.16437,0.00012,13.19362]
[1776958849360,40.28,78553.58,0.0,-0.16278,0.00011,13.11301]
[1776958854388,40.28,78558.92,0.0,-0.16217,0.00011,13.08198]
[1776958857215,40.28,78558.77,0.0,-0.1622,0.00011,13.08318]
[1776958860177,40.28,78556.6,0.0,-0.16245,0.00011,13.09632]
[1776958860431,40.28,78554.79,0.0,-0.16266,0.00011,13.10704]
[1776958865476,40.28,78559.23,0.0,-0.16216,0.00011,13.08122]
[1776958870500,40.28,78561.56,0.0,-0.16189,0.00011,13.06771]
[1776958870962,40.28,78561.56,0.0,-0.16189,0.00011,13.06771]
[1776958871696,40.28,78574.19,0.0,-0.16046,0.00011,12.99395]
[1776958871736,40.28,78574.19,0.0,-0.16046,0.00011,12.99395]
[1776958873174,40.28,78574.19,0.0,-0.16045,0.00011,12.99381]
[1776958873571,40.28,78574.19,0.0,-0.16045,0.00011,12.99381]
[1776958873627,40.28,78585.2,0.0,-0.1592,0.00011,12.9294]
[1776958876488,40.28,78587.98,0.0,-0.15889,0.00011,12.91316]
[1776958876550,40.28,78587.98,0.0,-0.15889,0.00011,12.91316]
[1776958876592,40.28,78587.98,0.0,-0.15889,0.00011,12.91316]
[1776958876684,40.28,78587.98,0.0,-0.15889,0.00011,12.91316]
[1776958876681,40.28,78580.44,0.0,-0.15974,0.00011,12.95719]
[1776958877113,40.28,78580.44,0.0,-0.15974,0.00011,12.95719]
[1776958877631,40.28,78574.89,0.0,-0.16037,0.00011,12.98956]
[1776958879566,40.28,78565.3,0.0,-0.16146,0.00011,13.04569]
[1776958882039,40.28,78559.83,0.0,-0.16209,0.00011,13.07763]
[1776958882603,40.28,78559.83,0.0,-0.16209,0.00011,13.07763]
[1776958882652,40.28,78550.3,0.0,-0.16318,0.00011,13.13327]
[1776958884685,40.28,78550.3,0.0,-0.16318,0.00011,13.13344]
[1776958884711,40.28,78542.38,0.0,-0.1641,0.00012,13.17976]
[1776958887069,40.28,78543.65,0.0,-0.16395,0.00012,13.17244]
[1776958887129,40.28,78543.65,0.0,-0.16395,0.00012,13.17244]
[1776958887623,40.28,78543.5,0.0,-0.16397,0.00012,13.17337]
[1776958891650,40.28,78528.04,0.0,-0.16571,0.00012,13.25844]
[1776958894184,40.28,78530.02,0.0,-0.16548,0.00012,13.24673]
[1776958894675,40.28,78533.28,0.0,-0.1651,0.00012,13.22769]
[1776958895593,40.28,78533.28,0.0,-0.1651,0.00012,13.22769]
[1776958897357,40.28,78541.6,0.0,-0.16414,0.00012,13.1792]
[1776958897495,40.28,78541.6,0.0,-0.16414,0.00012,13.1792]
[1776958897693,40.28,78543.55,0.0,-0.16392,0.00012,13.16788]
[1776958900715,40.28,78555.72,0.0,-0.16252,0.00011,13.097]
[1776958902895,40.29,78549.27,0.0,-0.16326,0.00011,13.13472]
[1776958903002,40.29,78549.27,0.0,-0.16326,0.00011,13.13472]
[1776958903734,40.28,78542.99,0.0,-0.16398,0.00012,13.17127]
[1776958904570,40.28,78542.99,0.0,-0.16398,0.00012,13.17127]
[1776958904742,40.28,78544.56,0.0,-0.1638,0.00012,13.16202]
[1776958905624,40.28,78544.56,0.0,-0.1638,0.00012,13.16202]
[1776958905636,40.28,78544.56,0.0,-0.1638,0.00012,13.16202]
[1776958905748,40.28,78540.83,0.0,-0.16423,0.00012,13.18381]
[1776958906755,40.28,78528.43,0.0,-0.16566,0.00012,13.25609]
[1776958906953,40.28,78528.43,0.0,-0.16566,0.00012,13.25609]
[1776958907291,40.28,78528.43,0.0,-0.16566,0.00012,13.25609]
[1776958907763,40.28,78520.41,0.0,-0.16659,0.00012,13.30273]
[1776958907889,40.28,78520.41,0.0,-0.16659,0.00012,13.30273]
[1776958908771,40.28,78524.02,0.0,-0.16617,0.00012,13.28157]
[1776958913270,40.28,78524.03,0.0,-0.16616,0.00012,13.28105]
[1776958913292,40.28,78524.03,0.0,-0.16616,0.00012,13.28105]
[1776958915829,40.28,78513.96,0.0,-0.16733,0.00012,13.33931]
[1776958920853,40.28,78523.54,0.0,-0.16619,0.00012,13.28259]
[1776958924882,40.28,78514.51,0.0,-0.16723,0.00012,13.33464]
[1776958928958,40.27,78516.5,0.0,-0.16699,0.00012,13.32244]
[1776958929293,40.27,78516.5,0.0,-0.16699,0.00012,13.32244]
[1776958929384,40.27,78509.47,0.0,-0.16781,0.00012,13.36322]
[1776958930581,40.27,78509.47,0.0,-0.16781,0.00012,13.36322]
[1776958931287,40.27,78515.06,0.0,-0.16715,0.00012,13.33036]
[1776958931796,40.27,78515.06,0.0,-0.16715,0.00012,13.33036]
[1776958937976,40.27,78504.06,0.0,-0.16841,0.00012,13.39318]
[1776958939645,40.27,78504.06,0.0,-0.16841,0.00012,13.39318]
[1776958939744,40.27,78512.03,0.0,-0.16747,0.00012,13.34622]
[1776958940846,40.27,78512.03,0.0,-0.16747,0.00012,13.34622]
[1776958941244,40.27,78518.5,0.0,-0.16671,0.00012,13.30828]
[1776958944017,40.27,78526.96,0.0,-0.16573,0.00012,13.259]
[1776958946124,40.27,78531.31,0.0,-0.16522,0.00012,13.23368]
[1776958947045,40.27,78533.88,0.0,-0.16493,0.00012,13.21877]
[1776958947142,40.27,78538.82,0.0,-0.16435,0.00012,13.18985]
[1776958949189,40.27,78538.82,0.0,-0.16435,0.00012,13.18981]
[1776958949428,40.27,78538.82,0.0,-0.16435,0.00012,13.18981]
[1776958949459,40.27,78538.82,0.0,-0.16435,0.00012,13.18981]
[1776958949504,40.27,78544.29,0.0,-0.16372,0.00012,13.15787]
[1776958955094,40.27,78544.97,0.0,-0.1636,0.00012,13.14874]
[1776958960703,40.27,78544.32,0.0,-0.16367,0.00012,13.15262]
[1776958965861,40.27,78551.71,0.0,-0.16282,0.00011,13.10942]
[1776958966490,40.27,78551.71,0.0,-0.16282,0.00011,13.10942]
[1776958966519,40.27,78551.88,0.0,-0.16281,0.00011,13.10849]
[1776958967874,40.27,78551.88,0.0,-0.16281,0.00011,13.10849]
[1776958968189,40.27,78551.61,0.0,-0.16284,0.00011,13.1102]
[1776958970648,40.27,78552.94,0.0,-0.16269,0.00011,13.10251]
[1776958970867,40.27,78552.94,0.0,-0.16269,0.00011,13.10251]
[1776958970871,40.27,78554.17,0.0,-0.16255,0.00011,13.0955]
[1776958971700,40.27,78554.17,0.0,-0.16255,0.00011,13.0955]
[1776958971801,40.27,78545.6,0.0,-0.16353,0.00012,13.14557]
[1776958972538,40.27,78545.6,0.0,-0.16353,0.00012,13.14557]
[1776958973438,40.27,78547.68,0.0,-0.1633,0.00011,13.13342]
[1776958974169,40.27,78550.26,0.0,-0.163,0.00011,13.11827]
[1776958976010,40.27,78553.48,0.0,-0.16263,0.00011,13.09934]
[1776958976242,40.27,78554.23,0.0,-0.16254,0.00011,13.09493]
[1776958981683,40.27,78554.54,0.0,-0.1625,0.00011,13.09302]
[1776958982127,40.27,78554.77,0.0,-0.16247,0.00011,13.09167]
[1776958982763,40.27,78554.77,0.0,-0.16247,0.00011,13.09167]
[1776958982834,40.27,78553.55,0.0,-0.16261,0.00011,13.09877]
[1776958984129,40.27,78553.21,0.0,-0.16265,0.00011,13.10076]
[1776958984309,40.27,78553.21,0.0,-0.16265,0.00011,13.10076]
[1776958984341,40.27,78550.88,0.0,-0.16292,0.00011,13.11435]
[1776958985856,40.27,78541.74,0.0,-0.16397,0.00012,13.16771]
[1776958987320,40.27,78531.72,0.0,-0.16513,0.00012,13.22616]
[1776958992516,40.27,78533.5,0.0,-0.16492,0.00012,13.21559]
[1776958996328,40.27,78534.28,0.0,-0.16483,0.00012,13.21095]
[1776958998408,40.27,78542.17,0.0,-0.16391,0.00012,13.16484]
[1776958998437,40.26,78558.18,0.0,-0.16207,0.00011,13.07119]
[1776959001220,40.27,78557.63,0.0,-0.16214,0.00011,13.07453]
[1776959001716,40.26,78562.32,0.0,-0.1616,0.00011,13.04694]
[1776959002017,40.26,78562.32,0.0,-0.1616,0.00011,13.04694]
[1776959002872,40.26,78566.27,0.0,-0.16115,0.00011,13.02392]
[1776959004329,40.26,78566.27,0.0,-0.16115,0.00011,13.02392]
[1776959004440,40.26,78568.18,0.0,-0.16093,0.00011,13.01283]
[1776959008373,40.27,78569.7,0.0,-0.16076,0.00011,13.00399]
[1776959008431,40.27,78569.7,0.0,-0.16076,0.00011,13.00399]
[1776959008557,40.27,78569.7,0.0,-0.16076,0.00011,13.00399]
[1776959008919,40.27,78570.52,0.0,-0.16067,0.00011,12.99939]
[1776959014148,40.27,78571.71,0.0,-0.16049,0.00011,12.98719]
[1776959014646,40.27,78571.71,0.0,-0.16049,0.00011,12.98719]
[1776959014742,40.27,78571.54,0.0,-0.16051,0.00011,12.98811]
[1776959020553,40.26,78572.3,0.0,-0.16041,0.00011,12.98318]
[1776959022897,40.26,78572.99,0.0,-0.16033,0.00011,12.97907]
[1776959024863,40.26,78575.11,0.0,-0.16009,0.00011,12.96653]
[1776959024955,40.26,78588.03,0.0,-0.15863,0.00011,12.89134]
[1776959030594,40.27,78583.35,0.0,-0.15918,0.00011,12.91953]
[1776959030770,40.27,78583.35,0.0,-0.15918,0.00011,12.91953]
[1776959032870,40.27,78581.64,0.0,-0.15937,0.00011,12.92967]
[1776959032987,40.27,78569.31,0.0,-0.16077,0.00011,13.00169]
[1776959033184,40.27,78569.31,0.0,-0.16077,0.00011,13.00169]
[1776959033864,40.27,78547.94,0.0,-0.16321,0.00011,13.12647]
[1776959035660,40.27,78550.04,0.0,-0.16298,0.00011,13.11449]
[1776959037783,40.27,78537.65,0.0,-0.16441,0.00012,13.18699]
[1776959039211,40.27,78537.65,0.0,-0.16441,0.00012,13.18707]
[1776959039222,40.27,78537.65,0.0,-0.16441,0.00012,13.18707]
[1776959039686,40.27,78536.19,0.0,-0.16458,0.00012,13.19561]
[1776959040897,40.27,78536.19,0.0,-0.16458,0.00012,13.19561]
[1776959040945,40.27,78533.21,0.0,-0.16492,0.00012,13.21301]
[1776959043307,40.27,78527.22,0.0,-0.16562,0.00012,13.24794]
[1776959043356,40.27,78527.22,0.0,-0.16562,0.00012,13.24794]
[1776959043718,40.27,78527.22,0.0,-0.16561,0.00012,13.24787]
[1776959044259,40.27,78527.22,0.0,-0.16561,0.00012,13.24787]
[1776959044722,40.27,78536.57,0.0,-0.16453,0.00012,13.19323]
[1776959045325,40.27,78536.57,0.0,-0.16453,0.00012,13.19323]
[1776959045728,40.27,78542.75,0.0,-0.16382,0.00012,13.15716]
[1776959049345,40.27,78540.68,0.0,-0.16406,0.00012,13.16939]
[1776959049761,40.27,78541.99,0.0,-0.16391,0.00012,13.16179]
[1776959054796,40.27,78541.66,0.0,-0.16395,0.00012,13.16403]
[1776959059830,40.27,78535.6,0.0,-0.16466,0.00012,13.19954]
[1776959064866,40.27,78534.62,0.0,-0.16477,0.00012,13.20534]
[1776959065080,40.27,78534.62,0.0,-0.16477,0.00012,13.20534]
[1776959066092,40.27,78534.94,0.0,-0.16473,0.00012,13.20348]
[1776959066848,40.27,78534.94,0.0,-0.16473,0.00012,13.20348]
[1776959066863,40.27,78534.94,0.0,-0.16473,0.00012,13.20348]
[1776959066898,40.27,78525.75,0.0,-0.1658,0.00012,13.25713]
[1776959067911,40.27,78525.75,0.0,-0.1658,0.00012,13.25713]
[1776959067934,40.27,78525.75,0.0,-0.1658,0.00012,13.25713]
[1776959067979,40.27,78522.78,0.0,-0.16614,0.00012,13.2744]
[1776959073865,40.27,78514.48,0.0,-0.16705,0.00012,13.31702]
[1776959075749,40.27,78511.61,0.0,-0.16738,0.00012,13.33338]
[1776959075985,40.27,78504.04,0.0,-0.16826,0.00012,13.37744]
[1776959076241,40.27,78504.04,0.0,-0.16826,0.00012,13.37744]
[1776959082036,40.27,78497.28,0.0,-0.16906,0.00012,13.41671]
[1776959082281,40.27,78497.28,0.0,-0.16906,0.00012,13.41671]
[1776959082849,40.27,78497.28,0.0,-0.16906,0.00012,13.41671]
[1776959083816,40.27,78491.02,0.0,-0.16979,0.00012,13.4532]
[1776959084578,40.27,78490.46,0.0,-0.16986,0.00012,13.45647]
[1776959085057,40.27,78489.45,0.0,-0.16998,0.00012,13.46235]
[1776959087923,40.27,78482.62,0.0,-0.17079,0.00012,13.50202]
[1776959088077,40.27,78477.51,0.0,-0.17139,0.00012,13.53167]
[1776959089027,40.27,78477.51,0.0,-0.17139,0.00012,13.53167]
[1776959089084,40.27,78476.41,0.0,-0.17152,0.00012,13.53796]
[1776959089887,40.27,78476.41,0.0,-0.17152,0.00012,13.53796]
[1776959090091,40.27,78477.34,0.0,-0.17141,0.00012,13.53244]
[1776959093855,40.26,78475.5,0.0,-0.17162,0.00012,13.5428]
[1776959094047,40.26,78475.5,0.0,-0.17162,0.00012,13.5428]
[1776959094120,40.26,78473.91,0.0,-0.1718,0.00012,13.55192]
[1776959096134,40.26,78483.07,0.0,-0.17071,0.00012,13.49832]
[1776959099637,40.26,78484.42,0.0,-0.17055,0.00012,13.49036]
[1776959099648,40.26,78484.42,0.0,-0.17055,0.00012,13.49036]
[1776959099651,40.26,78484.42,0.0,-0.17055,0.00012,13.49036]
[1776959100160,40.26,78482.71,0.0,-0.17075,0.00012,13.50027]
[1776959101487,40.26,78482.25,0.0,-0.1708,0.00012,13.50289]
[1776959102176,40.26,78481.82,0.0,-0.17085,0.00012,13.50534]
[1776959102876,40.26,78481.82,0.0,-0.17085,0.00012,13.50534]
[1776959104211,40.26,78464.03,0.0,-0.17296,0.00012,13.60858]
[1776959107235,40.26,78456.05,0.0,-0.17391,0.00012,13.65431]
[1776959108156,40.26,78456.05,0.0,-0.17391,0.00012,13.65431]
[1776959108237,40.26,78454.28,0.0,-0.17411,0.00012,13.66433]
[1776959111505,40.25,78448.75,0.0,-0.17476,0.00012,13.69564]
[1776959112265,40.25,78455.1,0.0,-0.17399,0.00012,13.65847]
[1776959113273,40.25,78464.8,0.0,-0.17283,0.00012,13.60204]
[1776959115289,40.25,78455.91,0.0,-0.17389,0.00012,13.65332]
[1776959116497,40.25,78455.91,0.0,-0.17389,0.00012,13.65332]
[1776959116790,40.25,78455.91,0.0,-0.17389,0.00012,13.65332]
[1776959116964,40.25,78455.91,0.0,-0.17389,0.00012,13.65332]
[1776959116983,40.25,78455.91,0.0,-0.17389,0.00012,13.65332]
[1776959116997,40.25,78455.91,0.0,-0.17389,0.00012,13.65332]
[1776959117019,40.25,78456.58,0.0,-0.1738,0.00012,13.64918]
[1776959119634,40.25,78450.73,0.0,-0.17449,0.00012,13.68266]
[1776959119812,40.25,78450.73,0.0,-0.17449,0.00012,13.68266]
[1776959119913,40.25,78446.22,0.0,-0.17503,0.00012,13.70857]
[1776959123175,40.25,78433.21,0.0,-0.17659,0.00012,13.78359]
[1776959125023,40.25,78426.15,0.0,-0.17745,0.00012,13.82456]
[1776959126688,40.25,78424.35,0.0,-0.17766,0.00012,13.83471]
[1776959126728,40.25,78424.47,0.0,-0.17764,0.00012,13.83385]
[1776959129664,40.24,78422.54,0.0,-0.17787,0.00012,13.8447]
[1776959129717,40.24,78422.44,0.0,-0.17788,0.00012,13.8451]
[1776959130506,40.24,78422.44,0.0,-0.17788,0.00012,13.8451]
[1776959130608,40.24,78425.38,0.0,-0.17752,0.00012,13.82786]
[1776959132736,40.24,78425.38,0.0,-0.17747,0.00012,13.82246]
[1776959132767,40.24,78425.38,0.0,-0.17747,0.00012,13.82246]
[1776959133001,40.24,78425.86,0.0,-0.1774,0.00012,13.81935]
[1776959133568,40.24,78425.86,0.0,-0.1774,0.00012,13.81935]
[1776959133670,40.24,78434.74,0.0,-0.17632,0.00012,13.76781]
[1776959135777,40.24,78436.76,0.0,-0.17608,0.00012,13.75598]
[1776959135807,40.24,78436.76,0.0,-0.17608,0.00012,13.75598]
[1776959135872,40.24,78433.29,0.0,-0.1765,0.00012,13.77606]
[1776959137455,40.24,78433.29,0.0,-0.17649,0.00012,13.77595]
[1776959137544,40.24,78423.37,0.0,-0.1777,0.00012,13.83336]
[1776959143895,40.24,78419.94,0.0,-0.17809,0.00012,13.8523]
[1776959144072,40.24,78419.94,0.0,-0.17809,0.00012,13.8523]
[1776959144392,40.24,78427.15,0.0,-0.17721,0.00012,13.81014]
[1776959144490,40.24,78427.15,0.0,-0.17721,0.00012,13.81014]
[1776959146531,40.23,78427.94,0.0,-0.17711,0.00012,13.80541]
[1776959146704,40.23,78427.94,0.0,-0.17711,0.00012,13.80541]
[1776959147081,40.23,78425.98,0.0,-0.17735,0.00012,13.81664]
[1776959148178,40.23,78425.98,0.0,-0.17735,0.00012,13.81664]
[1776959148241,40.23,78412.99,0.0,-0.17892,0.00012,13.8916]
[1776959149256,40.23,78412.99,0.0,-0.17892,0.00012,13.8916]
[1776959150000,40.23,78412.99,0.0,-0.17892,0.00012,13.8916]
[1776959151566,40.23,78404.56,0.0,-0.17994,0.00012,13.93988]
[1776959153072,40.23,78404.35,0.0,-0.17996,0.00012,13.94081]
[1776959153161,40.23,78403.98,0.0,-0.17999,0.00012,13.94232]
[1776959153655,40.23,78395.51,0.0,-0.18104,0.00012,13.99137]
[1776959158734,40.23,78391.97,0.0,-0.18146,0.00012,14.01119]
[1776959159899,40.22,78379.61,0.0,-0.18298,0.00012,14.08228]
[1776959161225,40.22,78379.61,0.0,-0.18298,0.00012,14.08228]
[1776959161230,40.22,78375.6,0.0,-0.18347,0.00012,14.1052]
[1776959162659,40.22,78373.9,0.0,-0.18369,0.00012,14.11502]
[1776959162825,40.22,78378.03,0.0,-0.18317,0.00012,14.09097]
[1776959164425,40.21,78380.98,0.0,-0.18274,0.00012,14.07093]
[1776959164993,40.21,78380.98,0.0,-0.18274,0.00012,14.07093]
[1776959165302,40.21,78380.98,0.0,-0.18274,0.00012,14.07093]
[1776959165091,40.2,78379.42,0.0,-0.18287,0.00012,14.0771]
[1776959166287,40.2,78379.73,0.0,-0.18283,0.00012,14.07507]
[1776959167569,40.2,78379.73,0.0,-0.18283,0.00012,14.07507]
[1776959167585,40.2,78379.73,0.0,-0.18283,0.00012,14.07507]
[1776959167587,40.2,78379.73,0.0,-0.18283,0.00012,14.07507]
[1776959167669,40.2,78378.63,0.0,-0.18296,0.00012,14.0812]
[1776959169409,40.2,78377.15,0.0,-0.18314,0.00012,14.08951]
[1776959169683,40.2,78376.07,0.0,-0.18327,0.00012,14.09551]
[1776959170741,40.2,78376.07,0.0,-0.18327,0.00012,14.09551]
[1776959171384,40.2,78371.37,0.0,-0.18385,0.00012,14.12236]
[1776959172393,40.2,78371.37,0.0,-0.18385,0.00012,14.12236]
[1776959172412,40.2,78371.37,0.0,-0.18385,0.00012,14.12236]
[1776959173537,40.2,78372.46,0.0,-0.18371,0.00012,14.11573]
[1776959175534,40.19,78365.28,0.0,-0.18459,0.00012,14.15674]
[1776959176044,40.19,78365.28,0.0,-0.18459,0.00012,14.15674]
[1776959176144,40.19,78360.93,0.0,-0.18513,0.00013,14.18169]
[1776959176541,40.19,78360.93,0.0,-0.18513,0.00013,14.18169]
[1776959177052,40.19,78360.93,0.0,-0.18513,0.00013,14.18169]
[1776959177068,40.19,78360.93,0.0,-0.18513,0.00013,14.18148]
[1776959177500,40.19,78360.93,0.0,-0.18513,0.00013,14.18148]
[1776959177990,40.19,78360.93,0.0,-0.18513,0.00013,14.18148]
[1776959178035,40.19,78328.98,0.0,-0.18915,0.00013,14.36553]
[1776959180137,40.19,78328.98,0.0,-0.18915,0.00013,14.36545]
[1776959180187,40.19,78327.98,0.0,-0.18927,0.00013,14.37088]
[1776959181773,40.19,78338.89,0.0,-0.18787,0.00013,14.30747]
[1776959183214,40.19,78338.89,0.0,-0.18787,0.00013,14.30747]
[1776959183253,40.19,78346.42,0.0,-0.18692,0.00013,14.26364]
[1776959183598,40.19,78346.42,0.0,-0.18692,0.00013,14.26364]
[1776959184111,40.19,78346.42,0.0,-0.18692,0.00013,14.26364]
[1776959185239,40.19,78351.29,0.0,-0.1863,0.00013,14.23523]
[1776959185342,40.18,78349.86,0.0,-0.18647,0.00013,14.24317]
[1776959185990,40.18,78349.86,0.0,-0.18647,0.00013,14.24317]
[1776959186237,40.18,78360.26,0.0,-0.18516,0.00013,14.18284]
[1776959187543,40.18,78360.26,0.0,-0.18516,0.00013,14.18284]
[1776959187597,40.18,78360.26,0.0,-0.18516,0.00013,14.18284]
[1776959187820,40.18,78370.68,0.0,-0.18385,0.00012,14.1224]
[1776959189881,40.17,78373.06,0.0,-0.18348,0.00012,14.10528]
[1776959190505,40.17,78370.95,0.0,-0.18375,0.00012,14.11748]
[1776959190544,40.17,78370.95,0.0,-0.18375,0.00012,14.11748]
[1776959190565,40.17,78370.95,0.0,-0.18375,0.00012,14.11748]
[1776959191224,40.17,78370.95,0.0,-0.18375,0.00012,14.11748]
[1776959191236,40.17,78366.6,0.0,-0.18424,0.00012,14.13726]
[1776959191511,40.17,78366.6,0.0,-0.18424,0.00012,14.13726]
[1776959191846,40.16,78366.6,0.0,-0.1842,0.00012,14.13563]
[1776959192976,40.16,78366.6,0.0,-0.1842,0.00012,14.13563]
[1776959193002,40.16,78366.6,0.0,-0.1842,0.00012,14.13563]
[1776959193066,40.16,78346.96,0.0,-0.18666,0.00013,14.24886]
[1776959193530,40.16,78346.96,0.0,-0.18666,0.00013,14.24886]
[1776959193700,40.16,78346.96,0.0,-0.18666,0.00013,14.24886]
[1776959194115,40.16,78346.96,0.0,-0.18666,0.00013,14.24886]
[1776959194157,40.16,78350.83,0.0,-0.18617,0.00013,14.22602]
[1776959194434,40.16,78350.83,0.0,-0.18617,0.00013,14.22602]
[1776959194959,40.16,78350.83,0.0,-0.18617,0.00013,14.22602]
[1776959194977,40.16,78350.83,0.0,-0.18617,0.00013,14.22602]
[1776959195410,40.16,78344.62,0.0,-0.18695,0.00013,14.26185]
[1776959195898,40.16,78344.62,0.0,-0.18695,0.00013,14.26185]
[1776959196084,40.16,78322.07,0.0,-0.1898,0.00013,14.39139]
[1776959196668,40.16,78322.07,0.0,-0.1898,0.00013,14.39139]
[1776959196914,40.16,78322.07,0.0,-0.1898,0.00013,14.39139]
[1776959196984,40.16,78311.42,0.0,-0.19115,0.00013,14.45257]
[1776959197731,40.16,78311.42,0.0,-0.19115,0.00013,14.45257]
[1776959197961,40.16,78311.42,0.0,-0.19115,0.00013,14.45257]
[1776959197967,40.15,78300.36,0.0,-0.19252,0.00013,14.51377]
[1776959198887,40.15,78300.36,0.0,-0.19252,0.00013,14.51377]
[1776959198992,40.15,78300.36,0.0,-0.19252,0.00013,14.51377]
[1776959199084,40.15,78300.36,0.0,-0.19252,0.00013,14.51377]
[1776959199251,40.15,78300.36,0.0,-0.19252,0.00013,14.51377]
[1776959199311,40.15,78298.66,0.0,-0.19273,0.00013,14.52303]
[1776959200249,40.15,78276.95,0.0,-0.19553,0.00013,14.64704]
[1776959200779,40.15,78276.95,0.0,-0.19553,0.00013,14.64704]
[1776959200841,40.15,78276.95,0.0,-0.19553,0.00013,14.64704]
[1776959201054,40.15,78276.95,0.0,-0.19553,0.00013,14.64704]
[1776959201153,40.15,78273.73,0.0,-0.19595,0.00013,14.66543]
[1776959201867,40.15,78273.73,0.0,-0.19595,0.00013,14.66543]
[1776959201969,40.15,78280.21,0.0,-0.1951,0.00013,14.6282]
[1776959202627,40.15,78280.21,0.0,-0.1951,0.00013,14.6282]
[1776959203407,40.15,78283.93,0.0,-0.19462,0.00013,14.60686]
[1776959203421,40.15,78283.93,0.0,-0.19462,0.00013,14.60686]
[1776959204031,40.15,78287.76,0.0,-0.19412,0.00013,14.58479]
[1776959205061,40.15,78287.76,0.0,-0.19412,0.00013,14.58479]
[1776959205085,40.15,78283.92,0.0,-0.19461,0.00013,14.6066]
[1776959205517,40.15,78283.92,0.0,-0.19461,0.00013,14.6066]
[1776959206192,40.15,78283.92,0.0,-0.19461,0.00013,14.6066]
[1776959206290,40.15,78276.42,0.0,-0.19558,0.00013,14.64928]
[1776959207188,40.15,78276.42,0.0,-0.19558,0.00013,14.64928]
[1776959207297,40.15,78276.42,0.0,-0.19558,0.00013,14.64928]
[1776959207359,40.14,78273.55,0.0,-0.19595,0.00013,14.66543]
[1776959207576,40.14,78273.55,0.0,-0.19595,0.00013,14.66543]
[1776959207968,40.14,78273.55,0.0,-0.19595,0.00013,14.66543]
[1776959208030,40.14,78273.55,0.0,-0.19595,0.00013,14.66543]
[1776959208131,40.14,78273.55,0.0,-0.19595,0.00013,14.66543]
[1776959208156,40.14,78273.55,0.0,-0.19595,0.00013,14.66543]
[1776959208231,40.14,78279.36,0.0,-0.19519,0.00013,14.63198]
[1776959209981,40.14,78279.36,0.0,-0.19518,0.00013,14.63176]
[1776959210181,40.14,78279.88,0.0,-0.19511,0.00013,14.6286]
[1776959211877,40.14,78279.88,0.0,-0.19511,0.00013,14.6286]
[1776959211992,40.14,78279.88,0.0,-0.19511,0.00013,14.6286]
[1776959212011,40.14,78279.88,0.0,-0.19511,0.00013,14.6286]
[1776959212351,40.14,78279.88,0.0,-0.19511,0.00013,14.6286]
[1776959212093,40.14,78265.47,0.0,-0.19697,0.00013,14.71043]
[1776959212940,40.14,78265.47,0.0,-0.19697,0.00013,14.71043]
[1776959213158,40.14,78267.97,0.0,-0.19664,0.00013,14.69595]
[1776959214384,40.14,78267.97,0.0,-0.19664,0.00013,14.69595]
[1776959214685,40.14,78273.46,0.0,-0.19592,0.00013,14.66441]
[1776959215311,40.14,78273.46,0.0,-0.19592,0.00013,14.66441]
[1776959215373,40.14,78278.97,0.0,-0.1952,0.00013,14.63268]
[1776959215533,40.14,78278.97,0.0,-0.1952,0.00013,14.63268]
[1776959216120,40.14,78278.97,0.0,-0.1952,0.00013,14.63268]
[1776959217935,40.14,78277.24,0.0,-0.19542,0.00013,14.64215]
[1776959218723,40.14,78274.45,0.0,-0.19578,0.00013,14.65786]
[1776959220182,40.13,78278.91,0.0,-0.19519,0.00013,14.63218]
[1776959220840,40.13,78276.26,0.0,-0.19553,0.00013,14.64713]
[1776959220862,40.13,78276.26,0.0,-0.19553,0.00013,14.64713]
[1776959221184,40.13,78283.64,0.0,-0.19457,0.00013,14.60472]
[1776959222041,40.13,78283.64,0.0,-0.19457,0.00013,14.60472]
[1776959222048,40.13,78283.64,0.0,-0.19457,0.00013,14.60472]
[1776959222052,40.13,78283.64,0.0,-0.19457,0.00013,14.60472]
[1776959222358,40.13,78283.64,0.0,-0.19457,0.00013,14.60472]
[1776959222382,40.13,78292.29,0.0,-0.19345,0.00013,14.55488]
[1776959222952,40.13,78292.29,0.0,-0.19345,0.00013,14.55488]
[1776959223164,40.13,78292.29,0.0,-0.19344,0.00013,14.55464]
[1776959223694,40.13,78292.29,0.0,-0.19344,0.00013,14.55464]
[1776959223708,40.13,78292.29,0.0,-0.19344,0.00013,14.55464]
[1776959224172,40.13,78286.65,0.0,-0.19417,0.00013,14.58665]
[1776959224781,40.13,78286.65,0.0,-0.19417,0.00013,14.58665]
[1776959224795,40.13,78286.65,0.0,-0.19417,0.00013,14.58665]
[1776959226442,40.13,78286.08,0.0,-0.19423,0.00013,14.5895]
[1776959226477,40.13,78286.08,0.0,-0.19423,0.00013,14.5895]
[1776959227354,40.13,78286.08,0.0,-0.19423,0.00013,14.5895]
[1776959227365,40.13,78286.08,0.0,-0.19423,0.00013,14.5895]
[1776959228408,40.13,78301.09,0.0,-0.19228,0.00013,14.50278]
[1776959230796,40.12,78302.1,0.0,-0.19214,0.00013,14.49636]
[1776959230809,40.12,78302.1,0.0,-0.19214,0.00013,14.49636]
[1776959236227,40.12,78306.76,0.0,-0.1915,0.00013,14.46784]
[1776959236921,40.12,78306.76,0.0,-0.1915,0.00013,14.46784]
[1776959237995,40.12,78302.78,0.0,-0.19201,0.00013,14.49039]
[1776959238016,40.12,78302.78,0.0,-0.19201,0.00013,14.49039]
[1776959239249,40.11,78281.71,0.0,-0.19471,0.00013,14.61044]
[1776959239603,40.11,78281.71,0.0,-0.19471,0.00013,14.61044]
[1776959240501,40.11,78283.23,0.0,-0.1945,0.00013,14.60131]
[1776959241380,40.11,78283.23,0.0,-0.1945,0.00013,14.60131]
[1776959242363,40.11,78289.18,0.0,-0.19372,0.00013,14.56683]
[1776959245202,40.11,78290.5,0.0,-0.19353,0.00013,14.55812]
[1776959245300,40.11,78290.5,0.0,-0.19353,0.00013,14.55812]
[1776959245566,40.1,78295.83,0.0,-0.19283,0.00013,14.52718]
[1776959251332,40.1,78292.25,0.0,-0.1932,0.00013,14.54042]
[1776959252249,40.1,78292.25,0.0,-0.1932,0.00013,14.54042]
[1776959252472,40.09,78291.11,0.0,-0.19334,0.00013,14.54661]
[1776959252961,40.09,78291.11,0.0,-0.19334,0.00013,14.54661]
[1776959253361,40.09,78314.96,0.0,-0.19027,0.00013,14.40921]
[1776959254372,40.09,78314.96,0.0,-0.19027,0.00013,14.40921]
[1776959254405,40.09,78309.35,0.0,-0.19098,0.00013,14.44103]
[1776959254787,40.09,78309.35,0.0,-0.19098,0.00013,14.44103]
[1776959254799,40.09,78309.35,0.0,-0.19098,0.00013,14.44103]
[1776959255812,40.09,78309.35,0.0,-0.19097,0.00013,14.44085]
[1776959256369,40.09,78309.35,0.0,-0.19097,0.00013,14.44085]
[1776959256377,40.09,78309.35,0.0,-0.19097,0.00013,14.44085]
[1776959256421,40.09,78305.99,0.0,-0.1914,0.00013,14.45995]
[1776959256553,40.09,78305.99,0.0,-0.1914,0.00013,14.45995]
[1776959257247,40.09,78305.99,0.0,-0.1914,0.00013,14.45995]
[1776959257392,40.09,78305.99,0.0,-0.1914,0.00013,14.45995]
[1776959257645,40.09,78305.99,0.0,-0.1914,0.00013,14.45995]
[1776959258413,40.09,78309.68,0.0,-0.19091,0.00013,14.43803]
[1776959258860,40.09,78309.68,0.0,-0.19091,0.00013,14.43803]
[1776959261451,40.09,78320.71,0.0,-0.18949,0.00013,14.37396]
[1776959264155,40.08,78324.51,0.0,-0.189,0.00013,14.35149]
[1776959264434,40.08,78326.37,0.0,-0.18875,0.00013,14.3405]
[1776959269472,40.08,78327.16,0.0,-0.18862,0.00013,14.33454]
[1776959273497,40.07,78335.07,0.0,-0.1876,0.00013,14.2877]
[1776959275006,40.07,78335.07,0.0,-0.1876,0.00013,14.2877]
[1776959275103,40.07,78334.51,0.0,-0.18766,0.00013,14.29079]
[1776959277024,40.07,78334.51,0.0,-0.18766,0.00013,14.29068]
[1776959277113,40.07,78335.52,0.0,-0.18753,0.00013,14.28454]
[1776959283134,40.07,78335.99,0.0,-0.18744,0.00013,14.28048]
[1776959283348,40.06,78334.54,0.0,-0.18762,0.00013,14.28856]
[1776959284053,40.06,78334.54,0.0,-0.18762,0.00013,14.28856]
[1776959284062,40.06,78334.11,0.0,-0.18766,0.00013,14.29074]
[1776959285017,40.06,78334.11,0.0,-0.18766,0.00013,14.29074]
[1776959285266,40.06,78344.31,0.0,-0.18637,0.00013,14.23146]
[1776959285671,40.06,78344.31,0.0,-0.18637,0.00013,14.23146]
[1776959286661,40.06,78349.1,0.0,-0.18576,0.00013,14.20333]
[1776959287224,40.06,78349.1,0.0,-0.18576,0.00013,14.20333]
[1776959290334,40.06,78352.54,0.0,-0.18531,0.00013,14.18301]
[1776959290362,40.06,78352.54,0.0,-0.18531,0.00013,14.18301]
[1776959291626,40.06,78342.55,0.0,-0.18656,0.00013,14.24027]
[1776959293311,40.06,78342.55,0.0,-0.18656,0.00013,14.24027]
[1776959294092,40.06,78344.59,0.0,-0.18629,0.00013,14.22798]
[1776959296644,40.05,78345.37,0.0,-0.18619,0.00013,14.22302]
[1776959296950,40.05,78345.37,0.0,-0.18619,0.00013,14.22302]
[1776959297470,40.05,78341.26,0.0,-0.18669,0.00013,14.24635]
[1776959298671,40.05,78332.44,0.0,-0.18781,0.00013,14.2971]
[1776959302417,40.05,78329.75,0.0,-0.18813,0.00013,14.312]
[1776959302547,40.05,78328.97,0.0,-0.18822,0.00013,14.31587]
[1776959303960,40.05,78325.72,0.0,-0.18863,0.00013,14.33464]
[1776959304705,40.05,78326.19,0.0,-0.18857,0.00013,14.33164]
[1776959305655,40.04,78326.01,0.0,-0.18858,0.00013,14.33236]
[1776959306346,40.04,78326.01,0.0,-0.18858,0.00013,14.33236]
[1776959307136,40.04,78325.18,0.0,-0.18867,0.00013,14.33652]
[1776959307285,40.04,78325.18,0.0,-0.18867,0.00013,14.33652]
[1776959309292,40.04,78326.52,0.0,-0.1885,0.00013,14.32846]
[1776959309316,40.04,78326.52,0.0,-0.1885,0.00013,14.32846]
[1776959309330,40.04,78336.54,0.0,-0.18722,0.00013,14.27023]
[1776959313777,40.04,78343.52,0.0,-0.18628,0.00013,14.22425]
[1776959314995,40.04,78343.52,0.0,-0.18628,0.00013,14.22425]
[1776959315328,40.04,78343.52,0.0,-0.18628,0.00013,14.22425]
[1776959319207,40.04,78343.98,0.0,-0.18622,0.00013,14.22123]
[1776959320980,40.04,78341.68,0.0,-0.1865,0.00013,14.2342]
[1776959321096,40.04,78341.68,0.0,-0.1865,0.00013,14.2342]
[1776959321116,40.04,78341.68,0.0,-0.1865,0.00013,14.2342]
[1776959321133,40.04,78341.68,0.0,-0.1865,0.00013,14.2342]
[1776959321147,40.04,78341.68,0.0,-0.1865,0.00013,14.2342]
[1776959321383,40.04,78341.68,0.0,-0.1865,0.00013,14.2342]
[1776959321484,40.03,78335.24,0.0,-0.1873,0.00013,14.271]
[1776959322029,40.03,78335.24,0.0,-0.1873,0.00013,14.271]
[1776959322046,40.03,78335.24,0.0,-0.1873,0.00013,14.271]
[1776959322300,40.03,78329.83,0.0,-0.18799,0.00013,14.30228]
[1776959324076,40.03,78329.72,0.0,-0.188,0.00013,14.30266]
[1776959324090,40.03,78329.72,0.0,-0.188,0.00013,14.30266]
[1776959325509,40.03,78330.43,0.0,-0.1879,0.00013,14.29825]
[1776959325804,40.03,78334.02,0.0,-0.18744,0.00013,14.27721]
[1776959325823,40.03,78334.02,0.0,-0.18744,0.00013,14.27721]
[1776959325838,40.03,78334.02,0.0,-0.18744,0.00013,14.27721]
[1776959325842,40.03,78334.02,0.0,-0.18744,0.00013,14.27721]
[1776959325883,40.03,78324.92,0.0,-0.18859,0.00013,14.32951]
[1776959326661,40.03,78324.92,0.0,-0.18859,0.00013,14.32951]
[1776959327907,40.03,78324.92,0.0,-0.18858,0.00013,14.32923]
[1776959330696,40.03,78323.64,0.0,-0.18873,0.00013,14.33581]
[1776959330714,40.03,78323.64,0.0,-0.18873,0.00013,14.33581]
[1776959332830,40.02,78328.53,0.0,-0.1881,0.00013,14.30719]
[1776959332914,40.02,78329.57,0.0,-0.18796,0.00013,14.30103]
[1776959334280,40.02,78340.2,0.0,-0.18661,0.00013,14.23939]
[1776959335083,40.02,78340.2,0.0,-0.18661,0.00013,14.23939]
[1776959335424,40.02,78343.25,0.0,-0.18622,0.00013,14.22146]
[1776959339738,40.02,78348.53,0.0,-0.18555,0.00013,14.19036]
[1776959339922,40.02,78348.53,0.0,-0.18555,0.00013,14.19036]
[1776959340113,40.02,78348.53,0.0,-0.18555,0.00013,14.19036]
[1776959342981,40.02,78362.9,0.0,-0.18372,0.00013,14.10612]
[1776959343579,40.02,78362.9,0.0,-0.18372,0.00013,14.10612]
[1776959343707,40.02,78362.9,0.0,-0.18372,0.00013,14.10612]
[1776959343987,40.02,78362.47,0.0,-0.18377,0.00013,14.10841]
[1776959349031,40.01,78364.66,0.0,-0.18348,0.00013,14.09497]
[1776959350714,40.01,78378.58,0.0,-0.18174,0.00012,14.01376]
[1776959350903,40.01,78378.58,0.0,-0.18174,0.00012,14.01376]
[1776959351006,40.01,78378.58,0.0,-0.18174,0.00012,14.01376]
[1776959351105,40.01,78371.27,0.0,-0.18265,0.00012,14.05616]
[1776959353428,40.01,78371.27,0.0,-0.18265,0.00012,14.05602]
[1776959353474,40.01,78359.79,0.0,-0.18408,0.00013,14.12252]
[1776959354330,40.01,78359.79,0.0,-0.18408,0.00013,14.12252]
[1776959354512,40.01,78351.44,0.0,-0.18512,0.00013,14.17079]
[1776959355006,40.01,78351.44,0.0,-0.18512,0.00013,14.17079]
[1776959355196,40.01,78351.44,0.0,-0.18512,0.00013,14.17079]
[1776959355341,40.01,78347.67,0.0,-0.1856,0.00013,14.19265]
[1776959355810,40.01,78347.67,0.0,-0.1856,0.00013,14.19265]
[1776959355824,40.01,78347.67,0.0,-0.1856,0.00013,14.19265]
[1776959356829,40.01,78347.67,0.0,-0.18559,0.00013,14.19249]
[1776959356914,40.01,78347.67,0.0,-0.18559,0.00013,14.19249]
[1776959357083,40.01,78338.7,0.0,-0.18672,0.00013,14.24427]
[1776959357601,40.01,78338.7,0.0,-0.18672,0.00013,14.24427]
[1776959358321,40.01,78338.7,0.0,-0.18672,0.00013,14.24427]
[1776959358419,40.01,78349.77,0.0,-0.18531,0.00013,14.17959]
[1776959359153,40.01,78349.77,0.0,-0.18531,0.00013,14.17959]
[1776959359169,40.01,78349.77,0.0,-0.18531,0.00013,14.17959]
[1776959361539,40.0,78341.73,0.0,-0.18631,0.00013,14.22544]
[1776959361688,40.0,78341.73,0.0,-0.18631,0.00013,14.22544]
[1776959362712,40.0,78341.73,0.0,-0.18631,0.00013,14.22544]
[1776959362723,40.0,78341.73,0.0,-0.18631,0.00013,14.22544]
[1776959367803,40.0,78337.96,0.0,-0.18677,0.00013,14.24617]
[1776959368018,40.0,78337.96,0.0,-0.18677,0.00013,14.24617]
[1776959368127,40.0,78337.96,0.0,-0.18677,0.00013,14.24617]
[1776959368173,40.0,78353.87,0.0,-0.18475,0.00013,14.1537]
[1776959373197,40.0,78356.66,0.0,-0.18433,0.00013,14.13105]
[1776959374670,39.99,78355.41,0.0,-0.18448,0.00013,14.13811]
[1776959375006,39.99,78355.41,0.0,-0.18448,0.00013,14.13811]
[1776959375254,39.99,78357.76,0.0,-0.18418,0.00013,14.12427]
[1776959376635,39.99,78357.76,0.0,-0.18418,0.00013,14.12408]
[1776959376706,39.99,78357.76,0.0,-0.18418,0.00013,14.12408]
[1776959377476,39.99,78357.76,0.0,-0.18418,0.00013,14.12408]
[1776959377576,39.99,78355.07,0.0,-0.18451,0.00013,14.13932]
[1776959378767,39.99,78355.07,0.0,-0.18451,0.00013,14.13932]
[1776959378819,39.99,78355.07,0.0,-0.18451,0.00013,14.13932]
[1776959378873,39.99,78355.07,0.0,-0.18451,0.00013,14.13932]
[1776959378893,39.99,78355.07,0.0,-0.18451,0.00013,14.13932]
[1776959379241,39.99,78347.75,0.0,-0.18543,0.00013,14.18162]
[1776959380430,39.99,78347.75,0.0,-0.18543,0.00013,14.18162]
[1776959380720,39.99,78342.96,0.0,-0.18603,0.00013,14.20916]
[1776959380759,39.99,78342.96,0.0,-0.18603,0.00013,14.20916]
[1776959381254,39.99,78342.96,0.0,-0.18602,0.00013,14.20905]
[1776959381722,39.99,78342.96,0.0,-0.18602,0.00013,14.20905]
[1776959384579,39.99,78348.97,0.0,-0.18526,0.00013,14.17367]
[1776959384807,39.99,78347.25,0.0,-0.18547,0.00013,14.18342]
[1776959385520,39.99,78347.25,0.0,-0.18547,0.00013,14.18342]
[1776959385384,39.99,78367.63,0.0,-0.18291,0.00012,14.06482]
[1776959388408,39.99,78369.49,0.0,-0.18267,0.00012,14.05367]
[1776959389459,39.99,78369.49,0.0,-0.18267,0.00012,14.05367]
[1776959390997,39.99,78370.03,0.0,-0.1826,0.00012,14.05042]
[1776959391323,39.98,78369.9,0.0,-0.18261,0.00012,14.05113]
[1776959393686,39.98,78367.91,0.0,-0.18286,0.00012,14.06262]
[1776959393700,39.98,78367.91,0.0,-0.18286,0.00012,14.06262]
[1776959399380,39.98,78370.79,0.0,-0.18249,0.00012,14.04557]
[1776959400832,39.98,78370.29,0.0,-0.18255,0.00012,14.04847]
[1776959401327,39.98,78370.29,0.0,-0.18255,0.00012,14.04847]
[1776959401343,39.98,78370.29,0.0,-0.18255,0.00012,14.04847]
[1776959401428,39.98,78365.05,0.0,-0.18321,0.00013,14.07894]
[1776959402918,39.98,78365.05,0.0,-0.18321,0.00013,14.07894]
[1776959402931,39.98,78365.05,0.0,-0.18321,0.00013,14.07894]
[1776959402934,39.98,78365.05,0.0,-0.18321,0.00013,14.07894]
[1776959403408,39.98,78355.45,0.0,-0.18441,0.00013,14.13468]
[1776959404029,39.98,78355.45,0.0,-0.18441,0.00013,14.13468]
[1776959404184,39.98,78355.45,0.0,-0.18441,0.00013,14.13468]
[1776959404331,39.98,78355.45,0.0,-0.18441,0.00013,14.13468]
[1776959404493,39.98,78347.14,0.0,-0.18545,0.00013,14.1828]
[1776959404790,39.98,78347.14,0.0,-0.18545,0.00013,14.1828]
[1776959404804,39.98,78347.14,0.0,-0.18545,0.00013,14.1828]
[1776959404815,39.98,78347.14,0.0,-0.18545,0.00013,14.1828]
[1776959405144,39.98,78347.14,0.0,-0.18545,0.00013,14.1828]
[1776959405468,39.98,78344.51,0.0,-0.18578,0.00013,14.19794]
[1776959407214,39.98,78344.51,0.0,-0.18578,0.00013,14.19776]
[1776959407437,39.98,78344.35,0.0,-0.1858,0.00013,14.1985]
[1776959412471,39.98,78345.38,0.0,-0.18565,0.00013,14.19173]
[1776959414507,39.98,78344.58,0.0,-0.18575,0.00013,14.19619]
[1776959414566,39.98,78344.58,0.0,-0.18575,0.00013,14.19619]
[1776959414510,39.98,78339.37,0.0,-0.1864,0.00013,14.22623]
[1776959414721,39.98,78339.37,0.0,-0.1864,0.00013,14.22623]
[1776959414738,39.98,78339.37,0.0,-0.1864,0.00013,14.22623]
[1776959416617,39.98,78334.33,0.0,-0.18704,0.00013,14.25534]
[1776959417406,39.98,78334.33,0.0,-0.18703,0.00013,14.2552]
[1776959420520,39.97,78331.34,0.0,-0.1874,0.00013,14.27201]
[1776959420536,39.97,78324.99,0.0,-0.18821,0.00013,14.30877]
[1776959422573,39.97,78317.39,0.0,-0.18917,0.00013,14.35236]
[1776959422677,39.97,78317.39,0.0,-0.18917,0.00013,14.35236]
[1776959423468,39.97,78317.39,0.0,-0.18917,0.00013,14.35236]
[1776959424375,39.97,78312.62,0.0,-0.18978,0.00013,14.37979]
[1776959424388,39.97,78312.62,0.0,-0.18978,0.00013,14.37979]
[1776959424876,39.97,78312.62,0.0,-0.18977,0.00013,14.37966]
[1776959425503,39.97,78312.62,0.0,-0.18977,0.00013,14.37966]
[1776959425673,39.97,78311.72,0.0,-0.18989,0.00013,14.38471]
[1776959426579,39.97,78311.72,0.0,-0.18989,0.00013,14.38471]
[1776959429148,39.97,78307.82,0.0,-0.19037,0.00013,14.40673]
[1776959430187,39.97,78308.36,0.0,-0.1903,0.00013,14.40342]
[1776959430657,39.97,78308.68,0.0,-0.19026,0.00013,14.40138]
[1776959431009,39.97,78308.68,0.0,-0.19026,0.00013,14.40138]
[1776959431612,39.97,78311.67,0.0,-0.18982,0.00013,14.37871]
[1776959432622,39.97,78325.65,0.0,-0.18803,0.00013,14.29769]
[1776959436500,39.97,78324.06,0.0,-0.18823,0.00013,14.30672]
[1776959436648,39.97,78324.23,0.0,-0.18821,0.00013,14.30566]
[1776959439325,39.97,78320.89,0.0,-0.18863,0.00013,14.3248]
[1776959442048,39.96,78315.93,0.0,-0.18926,0.00013,14.35325]
[1776959442065,39.96,78315.93,0.0,-0.18926,0.00013,14.35325]
[1776959442106,39.96,78319.33,0.0,-0.18882,0.00013,14.33345]
[1776959443698,39.96,78319.33,0.0,-0.18882,0.00013,14.33331]
[1776959443825,39.96,78319.33,0.0,-0.18882,0.00013,14.33331]
[1776959445132,39.96,78320.35,0.0,-0.18869,0.00013,14.32729]
[1776959445173,39.96,78320.35,0.0,-0.18869,0.00013,14.32729]
[1776959445217,39.96,78321.22,0.0,-0.18857,0.00013,14.32214]
[1776959445748,39.96,78321.22,0.0,-0.18857,0.00013,14.32214]
[1776959446201,39.96,78323.44,0.0,-0.18829,0.00013,14.30918]
[1776959446974,39.96,78331.52,0.0,-0.18726,0.00013,14.26238]
[1776959448380,39.96,78331.52,0.0,-0.18726,0.00013,14.26238]
[1776959449962,39.96,78334.04,0.0,-0.18693,0.00013,14.24724]
[1776959450587,39.96,78334.04,0.0,-0.18693,0.00013,14.24724]
[1776959450601,39.96,78334.04,0.0,-0.18693,0.00013,14.24724]
[1776959454573,39.95,78324.74,0.0,-0.18808,0.00013,14.29972]
[1776959459682,39.95,78327.45,0.0,-0.18772,0.00013,14.28325]
[1776959460308,39.95,78329.46,0.0,-0.18746,0.00013,14.27136]
[1776959460400,39.95,78329.46,0.0,-0.18746,0.00013,14.27136]
[1776959460412,39.95,78329.29,0.0,-0.18748,0.00013,14.27215]
[1776959462717,39.95,78325.42,0.0,-0.18797,0.00013,14.29447]
[1776959462858,39.95,78322.79,0.0,-0.1883,0.00013,14.30956]
[1776959463744,39.95,78322.79,0.0,-0.1883,0.00013,14.30956]
[1776959464644,39.95,78322.79,0.0,-0.1883,0.00013,14.30956]
[1776959463854,39.95,78322.69,0.0,-0.18831,0.00013,14.30998]
[1776959464862,39.95,78328.77,0.0,-0.18753,0.00013,14.2746]
[1776959466089,39.95,78328.77,0.0,-0.18753,0.00013,14.2746]
[1776959466513,39.95,78330.76,0.0,-0.18727,0.00013,14.26283]
[1776959466771,39.95,78330.76,0.0,-0.18727,0.00013,14.26283]
[1776959467598,39.95,78320.04,0.0,-0.18863,0.00013,14.32482]
[1776959472745,39.94,78321.66,0.0,-0.18841,0.00013,14.31451]
[1776959472776,39.94,78321.66,0.0,-0.18841,0.00013,14.31451]
[1776959473119,39.94,78321.66,0.0,-0.18841,0.00013,14.31451]
[1776959473167,39.94,78325.88,0.0,-0.18787,0.00013,14.29007]
[1776959476511,39.94,78332.98,0.0,-0.18696,0.00013,14.24849]
[1776959476521,39.94,78332.98,0.0,-0.18696,0.00013,14.24849]
[1776959476560,39.94,78331.85,0.0,-0.18709,0.00013,14.25461]
[1776959481980,39.93,78325.73,0.0,-0.18784,0.00013,14.28845]
[1776959487380,39.93,78332.58,0.0,-0.18692,0.00013,14.24673]
[1776959488236,39.93,78333.03,0.0,-0.18686,0.00013,14.24392]
[1776959488258,39.93,78333.03,0.0,-0.18686,0.00013,14.24392]
[1776959488578,39.93,78343.22,0.0,-0.18557,0.00013,14.18455]
[1776959488945,39.93,78343.22,0.0,-0.18557,0.00013,14.18455]
[1776959489029,39.93,78343.22,0.0,-0.18557,0.00013,14.18455]
[1776959489048,39.93,78343.22,0.0,-0.18557,0.00013,14.18455]
[1776959489639,39.93,78343.22,0.0,-0.18557,0.00013,14.18455]
[1776959489665,39.93,78343.22,0.0,-0.18557,0.00013,14.18455]
[1776959489146,39.93,78343.22,0.0,-0.18557,0.00013,14.18455]
[1776959489822,39.93,78343.22,0.0,-0.18557,0.00013,14.18455]
[1776959490056,39.92,78359.85,0.0,-0.18347,0.00013,14.08739]
[1776959491730,39.92,78359.85,0.0,-0.18347,0.00013,14.08739]
[1776959491545,39.92,78367.93,0.0,-0.18241,0.00012,14.03503]
[1776959492733,39.92,78352.2,0.0,-0.18438,0.00013,14.12661]
[1776959493269,39.92,78352.2,0.0,-0.18438,0.00013,14.12661]
[1776959493654,39.92,78352.2,0.0,-0.18438,0.00013,14.12661]
[1776959493702,39.92,78320.83,0.0,-0.18835,0.00013,14.30857]
[1776959494866,39.92,78320.83,0.0,-0.18835,0.00013,14.30857]
[1776959495144,39.92,78322.9,0.0,-0.18807,0.00013,14.29603]
[1776959496043,39.92,78322.9,0.0,-0.18807,0.00013,14.29603]
[1776959496094,39.92,78322.9,0.0,-0.18807,0.00013,14.29603]
[1776959496489,39.92,78321.44,0.0,-0.18825,0.00013,14.30423]
[1776959497444,39.92,78321.44,0.0,-0.18825,0.00013,14.30423]
[1776959497685,39.92,78323.12,0.0,-0.18803,0.00013,14.29409]
[1776959500629,39.92,78316.95,0.0,-0.18881,0.00013,14.32943]
[1776959500715,39.92,78315.99,0.0,-0.18893,0.00013,14.33483]
[1776959501367,39.92,78315.99,0.0,-0.18893,0.00013,14.33483]
[1776959501435,39.92,78315.99,0.0,-0.18893,0.00013,14.33483]
[1776959501528,39.92,78317.94,0.0,-0.18867,0.00013,14.32337]
[1776959502864,39.91,78322.6,0.0,-0.18807,0.00013,14.29591]
[1776959506983,39.91,78317.95,0.0,-0.18863,0.00013,14.32131]
[1776959507406,39.91,78317.59,0.0,-0.18867,0.00013,14.32295]
[1776959513235,39.9,78318.93,0.0,-0.18844,0.00013,14.31265]
[1776959514340,39.9,78318.93,0.0,-0.18844,0.00013,14.31265]
[1776959514440,39.9,78308.79,0.0,-0.18973,0.00013,14.37099]
[1776959515334,39.9,78308.79,0.0,-0.18973,0.00013,14.37099]
[1776959515376,39.9,78308.79,0.0,-0.18973,0.00013,14.37099]
[1776959515477,39.89,78305.79,0.0,-0.19011,0.00013,14.38803]
[1776959516234,39.89,78305.79,0.0,-0.19011,0.00013,14.38803]
[1776959516246,39.89,78305.79,0.0,-0.19011,0.00013,14.38803]
[1776959517728,39.89,78302.21,0.0,-0.19056,0.00013,14.40855]
[1776959519118,39.89,78303.18,0.0,-0.19043,0.00013,14.40242]
[1776959519237,39.89,78303.18,0.0,-0.19043,0.00013,14.40242]
[1776959519271,39.89,78303.18,0.0,-0.19043,0.00013,14.40242]
[1776959519323,39.89,78307.48,0.0,-0.18987,0.00013,14.37723]
[1776959521178,39.89,78307.48,0.0,-0.18986,0.00013,14.37695]
[1776959521293,39.89,78310.97,0.0,-0.18941,0.00013,14.35649]
[1776959525300,39.89,78311.31,0.0,-0.18935,0.00013,14.35378]
[1776959525346,39.89,78314.54,0.0,-0.18893,0.00013,14.33483]
[1776959525931,39.89,78314.54,0.0,-0.18893,0.00013,14.33483]
[1776959526658,39.89,78314.54,0.0,-0.18893,0.00013,14.33483]
[1776959526752,39.89,78304.49,0.0,-0.19022,0.00013,14.39292]
[1776959528094,39.88,78304.49,0.0,-0.19021,0.00013,14.39272]
[1776959528344,39.88,78301.76,0.0,-0.19056,0.00013,14.40831]
[1776959530642,39.88,78302.64,0.0,-0.19044,0.00013,14.40301]
[1776959530768,39.88,78302.64,0.0,-0.19044,0.00013,14.40301]
[1776959530720,39.88,78304.82,0.0,-0.19016,0.00013,14.39018]
[1776959531363,39.88,78304.82,0.0,-0.19015,0.00013,14.38999]
[1776959532858,39.88,78308.63,0.0,-0.18966,0.00013,14.36776]
[1776959533376,39.88,78310.59,0.0,-0.18941,0.00013,14.35626]
[1776959535298,39.88,78306.33,0.0,-0.18995,0.00013,14.38076]
[1776959535391,39.88,78305.1,0.0,-0.1901,0.00013,14.3877]
[1776959537924,39.88,78305.83,0.0,-0.19,0.00013,14.3829]
[1776959538411,39.88,78302.63,0.0,-0.1904,0.00013,14.40113]
[1776959539923,39.88,78304.71,0.0,-0.19013,0.00013,14.3889]
[1776959540424,39.87,78304.42,0.0,-0.19016,0.00013,14.39039]
[1776959541575,39.87,78304.42,0.0,-0.19016,0.00013,14.39039]
[1776959541674,39.87,78309.07,0.0,-0.18956,0.00013,14.36329]
[1776959545675,39.87,78302.81,0.0,-0.19035,0.00013,14.39885]
[1776959545693,39.87,78302.42,0.0,-0.1904,0.00013,14.40079]
[1776959546539,39.87,78302.42,0.0,-0.1904,0.00013,14.40079]
[1776959546575,39.87,78308.14,0.0,-0.18966,0.00013,14.36737]
[1776959547331,39.87,78308.14,0.0,-0.18966,0.00013,14.36737]
[1776959547438,39.87,78308.14,0.0,-0.18966,0.00013,14.36737]
[1776959547499,39.87,78310.65,0.0,-0.18933,0.00013,14.35257]
[1776959550599,39.87,78308.85,0.0,-0.18955,0.00013,14.36254]
[1776959550614,39.87,78308.37,0.0,-0.18961,0.00013,14.36507]
[1776959551574,39.87,78308.37,0.0,-0.18961,0.00013,14.36507]
[1776959551606,39.86,78309.84,0.0,-0.18936,0.00013,14.35108]
[1776959552028,39.86,78309.84,0.0,-0.18936,0.00013,14.35108]
[1776959552047,39.86,78309.84,0.0,-0.18936,0.00013,14.35108]
[1776959552509,39.86,78309.84,0.0,-0.18936,0.00013,14.35085]
[1776959553087,39.86,78309.84,0.0,-0.18936,0.00013,14.35085]
[1776959553099,39.86,78309.84,0.0,-0.18936,0.00013,14.35085]
[1776959553517,39.86,78308.07,0.0,-0.18958,0.00013,14.36086]
[1776959553833,39.86,78308.07,0.0,-0.18958,0.00013,14.36086]
[1776959554534,39.86,78307.25,0.0,-0.18968,0.00013,14.36536]
[1776959555764,39.86,78307.25,0.0,-0.18968,0.00013,14.36536]
[1776959556603,39.86,78307.96,0.0,-0.18958,0.00013,14.36075]
[1776959560854,39.86,78306.18,0.0,-0.18979,0.00013,14.3701]
[1776959561584,39.86,78306.18,0.0,-0.18979,0.00013,14.3701]
[1776959561977,39.86,78306.36,0.0,-0.18976,0.00013,14.36881]
[1776959564494,39.85,78306.1,0.0,-0.18978,0.00013,14.36981]
[1776959564548,39.85,78306.1,0.0,-0.18978,0.00013,14.36981]
[1776959564885,39.85,78304.62,0.0,-0.18996,0.00013,14.37814]
[1776959565602,39.85,78304.62,0.0,-0.18996,0.00013,14.37798]
[1776959566675,39.85,78284.94,0.0,-0.1925,0.00013,14.49159]
[1776959566952,39.85,78284.94,0.0,-0.1925,0.00013,14.49159]
[1776959566973,39.85,78284.94,0.0,-0.1925,0.00013,14.49159]
[1776959567618,39.85,78284.94,0.0,-0.19249,0.00013,14.49129]
[1776959568775,39.85,78284.94,0.0,-0.19249,0.00013,14.49129]
[1776959569643,39.85,78287.4,0.0,-0.19216,0.00013,14.47679]
[1776959569733,39.85,78291.29,0.0,-0.19166,0.00013,14.45404]
[1776959570061,39.85,78291.29,0.0,-0.19166,0.00013,14.45404]
[1776959570647,39.85,78291.29,0.0,-0.19165,0.00013,14.45379]
[1776959575674,39.84,78294.14,0.0,-0.19126,0.00013,14.43635]
[1776959577218,39.84,78297.5,0.0,-0.19082,0.00013,14.41647]
[1776959579583,39.84,78298.33,0.0,-0.1907,0.00013,14.41125]
[1776959579871,39.84,78298.29,0.0,-0.1907,0.00013,14.4113]
[1776959579913,39.84,78298.29,0.0,-0.1907,0.00013,14.4113]
[1776959582201,39.84,78303.79,0.0,-0.18999,0.00013,14.37907]
[1776959582828,39.84,78303.79,0.0,-0.18999,0.00013,14.37907]
[1776959582847,39.84,78303.79,0.0,-0.18999,0.00013,14.37907]
[1776959582723,39.84,78303.32,0.0,-0.19005,0.00013,14.38166]
[1776959582919,39.84,78303.32,0.0,-0.19005,0.00013,14.38166]
[1776959583451,39.84,78303.32,0.0,-0.19005,0.00013,14.38166]
[1776959583511,39.84,78303.32,0.0,-0.19005,0.00013,14.38166]
[1776959583729,39.84,78302.1,0.0,-0.1902,0.00013,14.38859]
[1776959584738,39.84,78289.15,0.0,-0.19187,0.00013,14.4635]
[1776959585300,39.84,78289.15,0.0,-0.19187,0.00013,14.4635]
[1776959585313,39.84,78289.15,0.0,-0.19187,0.00013,14.4635]
[1776959585320,39.84,78289.15,0.0,-0.19187,0.00013,14.4635]
[1776959585743,39.84,78291.0,0.0,-0.19163,0.00013,14.45264]
[1776959586397,39.84,78291.0,0.0,-0.19163,0.00013,14.45264]
[1776959587247,39.84,78291.35,0.0,-0.19158,0.00013,14.45039]
[1776959587967,39.83,78291.35,0.0,-0.19157,0.00013,14.45017]
[1776959588319,39.83,78291.35,0.0,-0.19157,0.00013,14.45017]
[1776959589230,39.83,78291.61,0.0,-0.19153,0.00013,14.44844]
[1776959589245,39.83,78291.61,0.0,-0.19153,0.00013,14.44844]
[1776959589771,39.83,78292.3,0.0,-0.19144,0.00013,14.44423]
[1776959590422,39.83,78292.3,0.0,-0.19144,0.00013,14.44423]
[1776959590432,39.83,78292.3,0.0,-0.19144,0.00013,14.44423]
[1776959590782,39.83,78295.77,0.0,-0.19099,0.00013,14.42393]
[1776959592418,39.83,78295.88,0.0,-0.19097,0.00013,14.42311]
[1776959592797,39.83,78298.25,0.0,-0.19066,0.00013,14.40919]
[1776959597092,39.83,78299.69,0.0,-0.19045,0.00013,14.39992]
[1776959597384,39.83,78299.69,0.0,-0.19045,0.00013,14.39992]
[1776959597669,39.83,78299.69,0.0,-0.19045,0.00013,14.39992]
[1776959597672,39.83,78299.69,0.0,-0.19045,0.00013,14.39992]
[1776959597828,39.83,78313.12,0.0,-0.18872,0.00013,14.32177]
[1776959598466,39.83,78313.12,0.0,-0.18872,0.00013,14.32177]
[1776959598512,39.83,78313.12,0.0,-0.18872,0.00013,14.32177]
[1776959598835,39.83,78324.77,0.0,-0.18723,0.00013,14.25377]
[1776959599517,39.83,78324.77,0.0,-0.18723,0.00013,14.25377]
[1776959599842,39.82,78323.16,0.0,-0.18743,0.00013,14.26291]
[1776959600693,39.82,78323.16,0.0,-0.18743,0.00013,14.26291]
[1776959600852,39.82,78326.84,0.0,-0.18696,0.00013,14.24128]
[1776959600943,39.82,78326.84,0.0,-0.18696,0.00013,14.24128]
[1776959601856,39.82,78320.44,0.0,-0.18777,0.00013,14.27829]
[1776959602828,39.82,78320.44,0.0,-0.18777,0.00013,14.27829]
[1776959602863,39.82,78310.61,0.0,-0.18902,0.00013,14.33513]
[1776959603458,39.82,78310.61,0.0,-0.18902,0.00013,14.33513]
[1776959603825,39.82,78310.61,0.0,-0.18902,0.00013,14.33513]
[1776959603873,39.82,78306.85,0.0,-0.18949,0.00013,14.35663]
[1776959605119,39.82,78301.06,0.0,-0.19024,0.00013,14.39011]
[1776959605888,39.82,78298.34,0.0,-0.19058,0.00013,14.40564]
[1776959606326,39.82,78298.34,0.0,-0.19058,0.00013,14.40564]
[1776959606338,39.82,78298.34,0.0,-0.19058,0.00013,14.40564]
[1776959606341,39.82,78298.34,0.0,-0.19058,0.00013,14.40564]
[1776959606891,39.82,78292.55,0.0,-0.19133,0.00013,14.43902]
[1776959609120,39.82,78286.09,0.0,-0.19215,0.00013,14.47601]
[1776959610695,39.82,78284.98,0.0,-0.19229,0.00013,14.48218]
[1776959610759,39.82,78284.98,0.0,-0.19229,0.00013,14.48218]
[1776959611795,39.82,78284.16,0.0,-0.19239,0.00013,14.48668]
[1776959612082,39.81,78282.67,0.0,-0.19253,0.00013,14.48982]
[1776959612308,39.81,78282.67,0.0,-0.19253,0.00013,14.48982]
[1776959612872,39.81,78282.67,0.0,-0.19253,0.00013,14.48982]
[1776959613803,39.81,78282.19,0.0,-0.19259,0.00013,14.49234]
[1776959613944,39.81,78293.05,0.0,-0.19118,0.00013,14.42921]
[1776959614927,39.81,78293.05,0.0,-0.19118,0.00013,14.42921]
[1776959615574,39.81,78292.54,0.0,-0.19124,0.00013,14.43197]
[1776959615662,39.81,78292.54,0.0,-0.19124,0.00013,14.43197]
[1776959615672,39.81,78292.54,0.0,-0.19124,0.00013,14.43197]
[1776959615968,39.81,78293.53,0.0,-0.19111,0.00013,14.42604]
[1776959616889,39.81,78293.53,0.0,-0.19111,0.00013,14.42604]
[1776959616966,39.81,78297.6,0.0,-0.19058,0.00013,14.40227]
[1776959618131,39.81,78299.29,0.0,-0.19036,0.00013,14.39232]
[1776959618880,39.81,78299.29,0.0,-0.19036,0.00013,14.39232]
[1776959621789,39.81,78291.47,0.0,-0.19135,0.00013,14.43718]
[1776959624697,39.81,78287.38,0.0,-0.19187,0.00013,14.46029]
[1776959624809,39.81,78287.38,0.0,-0.19187,0.00013,14.46029]
[1776959624900,39.81,78287.38,0.0,-0.19187,0.00013,14.46029]
[1776959625630,39.81,78284.67,0.0,-0.19222,0.00013,14.47577]
[1776959626031,39.8,78292.66,0.0,-0.19118,0.00013,14.42929]
[1776959626559,39.8,78292.66,0.0,-0.19118,0.00013,14.42929]
[1776959626652,39.8,78292.66,0.0,-0.19118,0.00013,14.42929]
[1776959626697,39.8,78292.66,0.0,-0.19118,0.00013,14.42929]
[1776959627041,39.8,78295.19,0.0,-0.19085,0.00013,14.41446]
[1776959627801,39.8,78295.19,0.0,-0.19085,0.00013,14.41446]
[1776959628042,39.8,78301.22,0.0,-0.19007,0.00013,14.37935]
[1776959629698,39.8,78304.03,0.0,-0.1897,0.00013,14.36295]
[1776959630077,39.8,78299.33,0.0,-0.19031,0.00013,14.39013]
[1776959630697,39.8,78299.33,0.0,-0.19031,0.00013,14.39013]
[1776959631068,39.8,78295.62,0.0,-0.19078,0.00013,14.41154]
[1776959632584,39.8,78290.92,0.0,-0.19139,0.00013,14.43864]
[1776959632810,39.8,78290.92,0.0,-0.19139,0.00013,14.43864]
[1776959633082,39.8,78291.01,0.0,-0.19137,0.00013,14.43795]
[1776959633193,39.8,78291.01,0.0,-0.19137,0.00013,14.43795]
[1776959633258,39.8,78291.01,0.0,-0.19137,0.00013,14.43795]
[1776959633412,39.8,78291.01,0.0,-0.19137,0.00013,14.43795]
[1776959634086,39.8,78290.48,0.0,-0.19144,0.00013,14.44085]
[1776959635457,39.8,78290.4,0.0,-0.19144,0.00013,14.44113]
[1776959637177,39.8,78287.84,0.0,-0.19177,0.00013,14.4556]
[1776959637468,39.8,78287.84,0.0,-0.19177,0.00013,14.4556]
[1776959643149,39.79,78286.43,0.0,-0.19193,0.00013,14.46269]
[1776959648185,39.79,78289.66,0.0,-0.19149,0.00013,14.44306]
[1776959653599,39.79,78288.51,0.0,-0.19162,0.00013,14.44905]
[1776959653611,39.79,78288.51,0.0,-0.19162,0.00013,14.44905]
[1776959654250,39.79,78287.19,0.0,-0.19179,0.00013,14.45635]
[1776959655439,39.79,78284.81,0.0,-0.19209,0.00013,14.46995]
[1776959656059,39.79,78284.81,0.0,-0.19209,0.00013,14.46995]
[1776959656074,39.79,78284.81,0.0,-0.19209,0.00013,14.46995]
[1776959656903,39.79,78282.64,0.0,-0.19237,0.00013,14.48232]
[1776959657478,39.78,78281.56,0.0,-0.1925,0.00013,14.48836]
[1776959659370,39.78,78287.9,0.0,-0.19168,0.00013,14.45142]
[1776959659382,39.78,78287.9,0.0,-0.19168,0.00013,14.45142]
[1776959660031,39.78,78287.9,0.0,-0.19168,0.00013,14.45142]
[1776959660094,39.78,78291.5,0.0,-0.1912,0.00013,14.43024]
[1776959661374,39.78,78291.5,0.0,-0.1912,0.00013,14.43024]
[1776959661477,39.78,78291.5,0.0,-0.1912,0.00013,14.43024]
[1776959661554,39.78,78291.5,0.0,-0.1912,0.00013,14.43024]
[1776959661663,39.78,78306.63,0.0,-0.18925,0.00013,14.34222]
[1776959665966,39.78,78310.33,0.0,-0.18876,0.00013,14.32022]
[1776959665979,39.78,78310.33,0.0,-0.18876,0.00013,14.32022]
[1776959667493,39.78,78309.23,0.0,-0.1889,0.00013,14.3263]
[1776959669776,39.78,78308.97,0.0,-0.18893,0.00013,14.32765]
[1776959669788,39.78,78308.97,0.0,-0.18893,0.00013,14.32765]
[1776959670037,39.78,78308.97,0.0,-0.18893,0.00013,14.32765]
[1776959670139,39.78,78292.49,0.0,-0.19104,0.00013,14.42291]
[1776959671766,39.78,78292.15,0.0,-0.19108,0.00013,14.42461]
[1776959672698,39.78,78289.45,0.0,-0.19138,0.00013,14.43492]
[1776959673455,39.77,78287.72,0.0,-0.1916,0.00013,14.4448]
[1776959673789,39.77,78287.72,0.0,-0.1916,0.00013,14.4448]
[1776959675131,39.77,78280.72,0.0,-0.1925,0.00013,14.4852]
[1776959675149,39.77,78280.72,0.0,-0.1925,0.00013,14.4852]
[1776959676012,39.77,78280.72,0.0,-0.1925,0.00013,14.48499]
[1776959676567,39.77,78279.27,0.0,-0.19268,0.00013,14.49317]
[1776959677590,39.77,78279.01,0.0,-0.19271,0.00013,14.49445]
[1776959677828,39.77,78279.01,0.0,-0.19271,0.00013,14.49445]
[1776959680470,39.77,78281.81,0.0,-0.19233,0.00013,14.47762]
[1776959683460,39.77,78285.0,0.0,-0.19191,0.00013,14.4586]
[1776959683625,39.77,78285.0,0.0,-0.19191,0.00013,14.4586]
[1776959686826,39.77,78285.62,0.0,-0.19182,0.00013,14.45451]
[1776959687124,39.77,78285.62,0.0,-0.19182,0.00013,14.45451]
[1776959692501,39.76,78279.61,0.0,-0.19257,0.00013,14.48796]
[1776959697618,39.76,78282.83,0.0,-0.19213,0.00013,14.46832]
[1776959699914,39.76,78282.83,0.0,-0.19212,0.00013,14.46814]
[1776959700185,39.76,78282.83,0.0,-0.19212,0.00013,14.46814]
[1776959700776,39.76,78284.12,0.0,-0.19195,0.00013,14.46048]
[1776959702227,39.75,78283.51,0.0,-0.19203,0.00013,14.46384]
[1776959703021,39.75,78283.51,0.0,-0.19202,0.00013,14.46366]
[1776959703326,39.75,78281.85,0.0,-0.19224,0.00013,14.47305]
[1776959704273,39.75,78281.85,0.0,-0.19223,0.00013,14.47285]
[1776959706302,39.75,78288.27,0.0,-0.19139,0.00013,14.43532]
[1776959707192,39.75,78288.27,0.0,-0.19139,0.00013,14.43532]
[1776959707673,39.75,78288.69,0.0,-0.19133,0.00013,14.43271]
[1776959708099,39.75,78288.69,0.0,-0.19133,0.00013,14.43271]
[1776959708352,39.75,78293.49,0.0,-0.19071,0.00013,14.40469]
[1776959710151,39.75,78293.49,0.0,-0.19071,0.00013,14.40457]
[1776959710185,39.75,78293.49,0.0,-0.19071,0.00013,14.40457]
[1776959710250,39.75,78301.1,0.0,-0.18972,0.00013,14.36027]
[1776959710886,39.75,78301.1,0.0,-0.18972,0.00013,14.36027]
[1776959711215,39.75,78303.73,0.0,-0.18938,0.00013,14.34491]
[1776959712429,39.75,78303.73,0.0,-0.18938,0.00013,14.34475]
[1776959713203,39.75,78303.73,0.0,-0.18938,0.00013,14.34475]
[1776959713132,39.75,78312.83,0.0,-0.18821,0.00013,14.29158]
[1776959713916,39.75,78312.83,0.0,-0.18821,0.00013,14.29158]
[1776959713931,39.75,78312.83,0.0,-0.18821,0.00013,14.29158]
[1776959714471,39.75,78315.04,0.0,-0.18792,0.00013,14.27846]
[1776959718751,39.74,78313.98,0.0,-0.18804,0.00013,14.28376]
[1776959718762,39.74,78313.98,0.0,-0.18804,0.00013,14.28376]
[1776959718856,39.74,78313.79,0.0,-0.18805,0.00013,14.28462]
[1776959720561,39.74,78313.79,0.0,-0.18805,0.00013,14.28437]
[1776959720697,39.74,78314.2,0.0,-0.18799,0.00013,14.28173]
[1776959723624,39.74,78315.7,0.0,-0.18779,0.00013,14.27253]
[1776959724609,39.74,78322.59,0.0,-0.1869,0.00013,14.23219]
[1776959727680,39.74,78322.51,0.0,-0.1869,0.00013,14.23208]
[1776959728482,39.74,78323.82,0.0,-0.18673,0.00013,14.22424]
[1776959728700,39.74,78323.82,0.0,-0.18673,0.00013,14.22424]
[1776959728748,39.74,78323.82,0.0,-0.18673,0.00013,14.22424]
[1776959728788,39.74,78345.82,0.0,-0.18394,0.00013,14.09577]
[1776959729581,39.74,78345.82,0.0,-0.18394,0.00013,14.09577]
[1776959730587,39.73,78345.82,0.0,-0.18393,0.00013,14.09548]
[1776959730610,39.73,78345.82,0.0,-0.18393,0.00013,14.09548]
[1776959730617,39.73,78345.82,0.0,-0.18393,0.00013,14.09548]
[1776959731775,39.73,78354.34,0.0,-0.18281,0.00013,14.04025]
[1776959733716,39.73,78353.66,0.0,-0.18289,0.00013,14.04419]
[1776959733729,39.73,78353.66,0.0,-0.18289,0.00013,14.04419]
[1776959740250,39.73,78349.42,0.0,-0.18342,0.00013,14.06872]
[1776959745811,39.73,78347.67,0.0,-0.18363,0.00013,14.07859]
[1776959747760,39.73,78347.15,0.0,-0.1837,0.00013,14.0815]
[1776959747838,39.73,78347.15,0.0,-0.1837,0.00013,14.0815]
[1776959748261,39.73,78352.46,0.0,-0.18303,0.00013,14.05037]
[1776959748974,39.73,78352.46,0.0,-0.18303,0.00013,14.05037]
[1776959749075,39.73,78352.46,0.0,-0.18303,0.00013,14.05037]
[1776959749150,39.73,78369.23,0.0,-0.18092,0.00013,13.95202]
[1776959753105,39.73,78364.86,0.0,-0.18146,0.00013,13.97752]
[1776959753110,39.73,78364.86,0.0,-0.18146,0.00013,13.97752]
[1776959753153,39.73,78363.33,0.0,-0.18165,0.00013,13.9864]
[1776959753425,39.73,78363.33,0.0,-0.18165,0.00013,13.9864]
[1776959753724,39.73,78363.33,0.0,-0.18165,0.00013,13.9864]
[1776959754348,39.73,78363.33,0.0,-0.18165,0.00013,13.98632]
[1776959754938,39.73,78360.02,0.0,-0.18207,0.00013,14.00562]
[1776959759971,39.73,78353.55,0.0,-0.18286,0.00013,14.04278]
[1776959760728,39.73,78353.55,0.0,-0.18286,0.00013,14.04278]
[1776959760978,39.73,78354.65,0.0,-0.18272,0.00013,14.03617]
[1776959762221,39.73,78367.69,0.0,-0.18108,0.00013,13.95961]
[1776959763027,39.73,78367.69,0.0,-0.18108,0.00013,13.95961]
[1776959763270,39.73,78379.1,0.0,-0.17966,0.00012,13.89258]
[1776959763336,39.73,78379.1,0.0,-0.17966,0.00012,13.89258]
[1776959763355,39.73,78379.1,0.0,-0.17966,0.00012,13.89258]
[1776959764469,39.73,78379.1,0.0,-0.17966,0.00012,13.89256]
[1776959764638,39.73,78379.1,0.0,-0.17966,0.00012,13.89256]
[1776959765680,39.72,78381.91,0.0,-0.1793,0.00012,13.87597]
[1776959766020,39.72,78390.74,0.0,-0.17821,0.00012,13.82401]
[1776959766551,39.72,78390.74,0.0,-0.17821,0.00012,13.82401]
[1776959767034,39.72,78407.68,0.0,-0.17612,0.00012,13.72432]
[1776959768010,39.72,78407.68,0.0,-0.17612,0.00012,13.72432]
[1776959768207,39.72,78407.68,0.0,-0.17612,0.00012,13.72432]
[1776959771566,39.72,78400.47,0.0,-0.177,0.00012,13.76643]
[1776959772057,39.72,78401.23,0.0,-0.1769,0.00012,13.76182]
[1776959772471,39.72,78401.23,0.0,-0.1769,0.00012,13.76182]
[1776959773284,39.72,78407.79,0.0,-0.17609,0.00012,13.72307]
[1776959773405,39.72,78407.79,0.0,-0.17609,0.00012,13.72307]
[1776959774077,39.72,78407.79,0.0,-0.17609,0.00012,13.72294]
[1776959775463,39.72,78407.42,0.0,-0.17613,0.00012,13.72502]
[1776959776308,39.72,78407.42,0.0,-0.17613,0.00012,13.72502]
[1776959778228,39.72,78405.23,0.0,-0.1764,0.00012,13.73768]
[1776959778244,39.72,78405.23,0.0,-0.1764,0.00012,13.73768]
[1776959779817,39.72,78408.52,0.0,-0.17599,0.00012,13.718]
[1776959779832,39.72,78408.52,0.0,-0.17599,0.00012,13.718]
[1776959779838,39.72,78408.52,0.0,-0.17599,0.00012,13.718]
[1776959780603,39.72,78411.86,0.0,-0.17557,0.00012,13.69819]
[1776959780842,39.72,78411.86,0.0,-0.17557,0.00012,13.69819]
[1776959780877,39.72,78411.86,0.0,-0.17557,0.00012,13.69819]
[1776959783140,39.72,78425.31,0.0,-0.17393,0.00012,13.61881]
[1776959783570,39.72,78425.31,0.0,-0.17393,0.00012,13.61881]
[1776959785080,39.72,78430.69,0.0,-0.17327,0.00012,13.58719]
[1776959785619,39.72,78432.76,0.0,-0.17302,0.00012,13.57499]
[1776959786501,39.72,78425.09,0.0,-0.17395,0.00012,13.62012]
[1776959787188,39.72,78405.78,0.0,-0.17631,0.00012,13.73371]
[1776959789595,39.72,78404.87,0.0,-0.17642,0.00012,13.739]
[1776959791281,39.72,78407.54,0.0,-0.17609,0.00012,13.7231]
[1776959791695,39.72,78406.61,0.0,-0.17616,0.00012,13.72316]
[1776959794600,39.72,78415.21,0.0,-0.17509,0.00012,13.67214]
[1776959795331,39.72,78415.21,0.0,-0.17509,0.00012,13.67214]
[1776959795347,39.72,78418.43,0.0,-0.1747,0.00012,13.65308]
[1776959796210,39.72,78418.43,0.0,-0.1747,0.00012,13.65308]
[1776959796312,39.72,78414.03,0.0,-0.17524,0.00012,13.67909]
[1776959796933,39.72,78414.03,0.0,-0.17524,0.00012,13.67909]
[1776959800284,39.71,78411.82,0.0,-0.1755,0.00012,13.69183]
[1776959800621,39.71,78407.91,0.0,-0.17598,0.00012,13.71473]
[1776959801403,39.71,78407.91,0.0,-0.17598,0.00012,13.71461]
[1776959801899,39.71,78407.91,0.0,-0.17598,0.00012,13.71461]
[1776959806324,39.71,78400.12,0.0,-0.17693,0.00012,13.76033]
[1776959810598,39.71,78401.57,0.0,-0.17675,0.00012,13.75138]
[1776959811350,39.71,78400.98,0.0,-0.17682,0.00012,13.75475]
[1776959814249,39.71,78395.45,0.0,-0.1775,0.00012,13.78721]
[1776959814456,39.71,78394.97,0.0,-0.17756,0.00012,13.78998]
[1776959815377,39.71,78393.32,0.0,-0.17776,0.00012,13.79962]
[1776959818674,39.71,78389.39,0.0,-0.17824,0.00012,13.82242]
[1776959818686,39.71,78389.39,0.0,-0.17824,0.00012,13.82242]
[1776959820587,39.71,78388.63,0.0,-0.17833,0.00012,13.82666]
[1776959822428,39.71,78378.12,0.0,-0.17963,0.00012,13.88829]
[1776959822832,39.71,78378.12,0.0,-0.17963,0.00012,13.88829]
[1776959823313,39.71,78378.12,0.0,-0.17963,0.00012,13.88829]
[1776959823421,39.71,78378.12,0.0,-0.17963,0.00012,13.88829]
[1776959823497,39.71,78375.65,0.0,-0.17994,0.00012,13.90271]
[1776959824314,39.71,78375.65,0.0,-0.17994,0.00012,13.90271]
[1776959824447,39.71,78375.65,0.0,-0.17994,0.00012,13.90264]
[1776959826210,39.71,78369.3,0.0,-0.18073,0.00013,13.93988]
[1776959826343,39.71,78369.3,0.0,-0.18073,0.00013,13.93988]
[1776959826455,39.71,78367.02,0.0,-0.18101,0.00013,13.95319]
[1776959826929,39.71,78367.02,0.0,-0.18101,0.00013,13.95319]
[1776959828372,39.71,78366.97,0.0,-0.18102,0.00013,13.95339]
[1776959828469,39.71,78364.26,0.0,-0.18135,0.00013,13.96921]
[1776959833504,39.7,78360.42,0.0,-0.18182,0.00013,13.99093]
[1776959838540,39.7,78365.75,0.0,-0.18113,0.00013,13.95885]
[1776959839613,39.7,78364.03,0.0,-0.18135,0.00013,13.9688]
[1776959839621,39.7,78364.03,0.0,-0.18135,0.00013,13.9688]
[1776959840553,39.7,78357.69,0.0,-0.18214,0.00013,14.00583]
[1776959842524,39.7,78357.69,0.0,-0.18214,0.00013,14.00583]
[1776959842551,39.7,78357.69,0.0,-0.18214,0.00013,14.00583]
[1776959843025,39.7,78353.09,0.0,-0.18272,0.00013,14.03271]
[1776959844044,39.7,78348.62,0.0,-0.18327,0.00013,14.05865]
[1776959846424,39.7,78335.78,0.0,-0.1849,0.00013,14.13362]
[1776959847428,39.7,78334.44,0.0,-0.18506,0.00013,14.14137]
[1776959847439,39.7,78334.44,0.0,-0.18506,0.00013,14.14137]
[1776959847679,39.7,78334.23,0.0,-0.18509,0.00013,14.14251]
[1776959848650,39.7,78333.41,0.0,-0.18519,0.00013,14.1473]
[1776959849794,39.7,78334.5,0.0,-0.18505,0.00013,14.14083]
[1776959849921,39.7,78334.5,0.0,-0.18505,0.00013,14.14083]
[1776959850768,39.7,78334.54,0.0,-0.18504,0.00013,14.14049]
[1776959852723,39.7,78341.25,0.0,-0.18414,0.00013,14.0958]
[1776959853633,39.7,78340.06,0.0,-0.18429,0.00013,14.10271]
[1776959854693,39.7,78340.49,0.0,-0.18423,0.00013,14.10011]
[1776959854759,39.7,78341.1,0.0,-0.18416,0.00013,14.09647]
[1776959860876,39.69,78346.32,0.0,-0.18349,0.00013,14.06558]
[1776959860894,39.69,78346.38,0.0,-0.18348,0.00013,14.06511]
[1776959862965,39.69,78346.38,0.0,-0.18348,0.00013,14.06502]
[1776959863002,39.69,78346.38,0.0,-0.18348,0.00013,14.06502]
[1776959863005,39.69,78346.38,0.0,-0.18348,0.00013,14.06502]
[1776959863016,39.69,78346.38,0.0,-0.18348,0.00013,14.06502]
[1776959863044,39.69,78346.52,0.0,-0.18345,0.00013,14.06396]
[1776959864629,39.69,78346.47,0.0,-0.18346,0.00013,14.06414]
[1776959864752,39.69,78346.47,0.0,-0.18346,0.00013,14.06414]
[1776959865283,39.69,78346.47,0.0,-0.18346,0.00013,14.06414]
[1776959865562,39.69,78341.45,0.0,-0.18409,0.00013,14.09341]
[1776959865940,39.69,78319.17,0.0,-0.18693,0.00013,14.22365]
[1776959868107,39.69,78319.17,0.0,-0.18692,0.00013,14.22357]
[1776959868127,39.69,78319.17,0.0,-0.18692,0.00013,14.22357]
[1776959868140,39.69,78319.17,0.0,-0.18692,0.00013,14.22357]
[1776959868208,39.69,78313.05,0.0,-0.1877,0.00013,14.25875]
[1776959874416,39.69,78311.32,0.0,-0.18789,0.00013,14.26771]
[1776959876808,39.68,78321.19,0.0,-0.18661,0.00013,14.20899]
[1776959878883,39.68,78331.63,0.0,-0.18527,0.00013,14.14756]
[1776959881870,39.68,78330.62,0.0,-0.1854,0.00013,14.15346]
[1776959881971,39.68,78335.85,0.0,-0.18473,0.00013,14.12271]
[1776959887589,39.68,78335.75,0.0,-0.18474,0.00013,14.12338]
[1776959889383,39.68,78338.61,0.0,-0.18438,0.00013,14.10672]
[1776959889394,39.68,78351.41,0.0,-0.18276,0.00013,14.0317]
[1776959891668,39.68,78358.11,0.0,-0.18192,0.00013,13.99239]
[1776959891682,39.68,78358.11,0.0,-0.18192,0.00013,13.99239]
[1776959891919,39.68,78359.62,0.0,-0.18173,0.00013,13.98357]
[1776959896953,39.68,78364.76,0.0,-0.18109,0.00013,13.95374]
[1776959901988,39.68,78367.89,0.0,-0.1807,0.00013,13.93518]
[1776959904126,39.68,78368.03,0.0,-0.18068,0.00013,13.93435]
[1776959904219,39.68,78371.17,0.0,-0.18028,0.00012,13.91578]
[1776959909227,39.68,78375.45,0.0,-0.17975,0.00012,13.89074]
[1776959912172,39.68,78384.6,0.0,-0.17857,0.00012,13.83201]
[1776959918365,39.68,78387.31,0.0,-0.17824,0.00012,13.81658]
[1776959924142,39.68,78388.67,0.0,-0.17808,0.00012,13.80865]
[1776959929297,39.68,78382.38,0.0,-0.17885,0.00012,13.84547]
[1776959931732,39.68,78383.85,0.0,-0.17867,0.00012,13.83664]
[1776959931737,39.68,78383.85,0.0,-0.17867,0.00012,13.83664]
[1776959932197,39.68,78383.91,0.0,-0.17866,0.00012,13.83622]
[1776959937234,39.68,78386.26,0.0,-0.17836,0.00012,13.82209]
[1776959941581,39.68,78388.81,0.0,-0.17804,0.00012,13.80688]
[1776959941595,39.68,78388.81,0.0,-0.17804,0.00012,13.80688]
[1776959942473,39.68,78388.99,0.0,-0.17802,0.00012,13.80576]
[1776959944269,39.68,78395.6,0.0,-0.1772,0.00012,13.76691]
[1776959947012,39.68,78393.23,0.0,-0.1775,0.00012,13.78116]
[1776959947039,39.68,78393.23,0.0,-0.1775,0.00012,13.78116]
[1776959947968,39.68,78393.68,0.0,-0.17744,0.00012,13.77848]
[1776959948347,39.68,78393.68,0.0,-0.17744,0.00012,13.77848]
[1776959950663,39.68,78389.41,0.0,-0.17797,0.00012,13.80352]
[1776959950675,39.68,78389.41,0.0,-0.17797,0.00012,13.80347]
[1776959952445,39.68,78372.67,0.0,-0.18005,0.00012,13.90176]
[1776959953126,39.68,78372.67,0.0,-0.18005,0.00012,13.90176]
[1776959953691,39.68,78372.67,0.0,-0.18005,0.00012,13.90179]
[1776959954643,39.68,78372.67,0.0,-0.18005,0.00012,13.90179]
[1776959956142,39.68,78368.23,0.0,-0.1806,0.00013,13.92772]
[1776959956491,39.68,78368.23,0.0,-0.1806,0.00013,13.92772]
[1776959960460,39.68,78382.34,0.0,-0.17884,0.00012,13.84452]
[1776959962320,39.68,78385.14,0.0,-0.17848,0.00012,13.82788]
[1776959964666,39.68,78381.37,0.0,-0.17895,0.00012,13.84994]
[1776959964678,39.68,78381.37,0.0,-0.17895,0.00012,13.84994]
[1776959966787,39.68,78379.38,0.0,-0.17919,0.00012,13.8614]
[1776959968648,39.68,78378.45,0.0,-0.17931,0.00012,13.86677]
[1776959969643,39.68,78378.67,0.0,-0.17928,0.00012,13.86538]
[1776959970723,39.68,78373.96,0.0,-0.17986,0.00012,13.89287]
[1776959970736,39.68,78373.96,0.0,-0.17986,0.00012,13.89287]
[1776959971275,39.68,78373.96,0.0,-0.17986,0.00012,13.89287]
[1776959976509,39.67,78366.74,0.0,-0.1807,0.00013,13.92914]
[1776959981650,39.67,78364.24,0.0,-0.181,0.00013,13.94322]
[1776959987211,39.67,78363.11,0.0,-0.18112,0.00013,13.94904]
[1776959987427,39.67,78363.11,0.0,-0.18112,0.00013,13.94904]
[1776959989086,39.67,78365.39,0.0,-0.18083,0.00013,13.93539]
[1776959990985,39.67,78365.0,0.0,-0.18087,0.00013,13.93748]
[1776959991136,39.67,78365.0,0.0,-0.18087,0.00013,13.93748]
[1776959998303,39.66,78363.71,0.0,-0.18102,0.00013,13.94428]
[1776960001997,39.66,78361.75,0.0,-0.18126,0.00013,13.95541]
[1776960002737,39.66,78372.76,0.0,-0.17988,0.00012,13.89071]
[1776960003358,39.66,78372.76,0.0,-0.17988,0.00012,13.89071]
[1776960003796,39.66,78383.63,0.0,-0.17852,0.00012,13.82671]
[1776960008820,39.66,78389.59,0.0,-0.17779,0.00012,13.79168]
[1776960010449,39.66,78388.68,0.0,-0.1779,0.00012,13.79711]
[1776960011227,39.66,78388.68,0.0,-0.1779,0.00012,13.79716]
[1776960012054,39.66,78389.09,0.0,-0.17785,0.00012,13.7948]
[1776960013635,39.66,78393.97,0.0,-0.17725,0.00012,13.76611]
[1776960015567,39.66,78398.83,0.0,-0.17665,0.00012,13.73761]
[1776960015839,39.66,78402.78,0.0,-0.17617,0.00012,13.71456]
[1776960016044,39.66,78402.78,0.0,-0.17617,0.00012,13.71456]
[1776960016710,39.66,78402.78,0.0,-0.17617,0.00012,13.71456]
[1776960016801,39.66,78402.78,0.0,-0.17617,0.00012,13.71456]
[1776960016846,39.66,78413.5,0.0,-0.17485,0.00012,13.65134]
[1776960017741,39.66,78413.5,0.0,-0.17485,0.00012,13.65134]
[1776960022163,39.66,78408.56,0.0,-0.17546,0.00012,13.68079]
[1776960022893,39.66,78412.65,0.0,-0.17496,0.00012,13.65664]
[1776960023004,39.66,78412.65,0.0,-0.17496,0.00012,13.65664]
[1776960023893,39.66,78412.34,0.0,-0.175,0.00012,13.65848]
[1776960027923,39.66,78422.28,0.0,-0.17378,0.00012,13.59969]
[1776960029744,39.66,78424.87,0.0,-0.17347,0.00012,13.58448]
[1776960029870,39.66,78424.87,0.0,-0.17347,0.00012,13.58448]
[1776960030851,39.66,78423.3,0.0,-0.17366,0.00012,13.59368]
[1776960030935,39.66,78425.02,0.0,-0.17344,0.00012,13.58344]
[1776960031795,39.66,78425.02,0.0,-0.17344,0.00012,13.58344]
[1776960031896,39.66,78422.88,0.0,-0.17366,0.00012,13.59091]
[1776960032450,39.66,78422.88,0.0,-0.17366,0.00012,13.59091]
[1776960032547,39.66,78414.71,0.0,-0.17466,0.00012,13.63905]
[1776960033090,39.66,78414.71,0.0,-0.17466,0.00012,13.63905]
[1776960033164,39.66,78411.2,0.0,-0.17509,0.00012,13.65976]
[1776960035021,39.66,78408.57,0.0,-0.17541,0.00012,13.67522]
[1776960035845,39.66,78408.57,0.0,-0.17541,0.00012,13.67522]
[1776960035867,39.66,78408.57,0.0,-0.17541,0.00012,13.67522]
[1776960035944,39.66,78398.41,0.0,-0.17666,0.00012,13.73494]
[1776960037525,39.66,78398.41,0.0,-0.17666,0.00012,13.73494]
[1776960040407,39.66,78400.07,0.0,-0.17644,0.00012,13.72441]
[1776960040415,39.66,78400.07,0.0,-0.17644,0.00012,13.72441]
[1776960040471,39.66,78393.73,0.0,-0.17722,0.00012,13.76177]
[1776960041805,39.66,78385.02,0.0,-0.1783,0.00012,13.81289]
[1776960042312,39.66,78385.02,0.0,-0.1783,0.00012,13.81289]
[1776960043847,39.66,78383.08,0.0,-0.17853,0.00012,13.82424]
[1776960043861,39.66,78383.08,0.0,-0.17853,0.00012,13.82424]
[1776960044753,39.66,78387.17,0.0,-0.17803,0.00012,13.80008]
[1776960046222,39.66,78386.16,0.0,-0.17815,0.00012,13.80589]
[1776960046238,39.66,78386.16,0.0,-0.17815,0.00012,13.80589]
[1776960047845,39.66,78386.56,0.0,-0.1781,0.00012,13.80354]
[1776960053811,39.66,78384.75,0.0,-0.17831,0.00012,13.81369]
[1776960058452,39.66,78383.85,0.0,-0.17841,0.00012,13.8185]
[1776960058551,39.65,78384.05,0.0,-0.17839,0.00012,13.81713]
[1776960060491,39.65,78384.05,0.0,-0.17839,0.00012,13.81713]
[1776960060795,39.65,78384.05,0.0,-0.17839,0.00012,13.81713]
[1776960060939,39.65,78386.76,0.0,-0.17805,0.00012,13.801]
[1776960061723,39.65,78399.02,0.0,-0.17653,0.00012,13.72868]
[1776960067209,39.65,78392.11,0.0,-0.17738,0.00012,13.76946]
[1776960072759,39.65,78393.12,0.0,-0.17725,0.00012,13.7634]
[1776960074258,39.65,78378.78,0.0,-0.17903,0.00012,13.84775]
[1776960075263,39.65,78378.78,0.0,-0.17903,0.00012,13.84775]
[1776960075282,39.65,78378.78,0.0,-0.17903,0.00012,13.84775]
[1776960075341,39.65,78378.78,0.0,-0.17903,0.00012,13.84775]
[1776960075357,39.65,78378.78,0.0,-0.17903,0.00012,13.84775]
[1776960075669,39.65,78378.78,0.0,-0.17903,0.00012,13.84775]
[1776960075768,39.65,78376.8,0.0,-0.17927,0.00012,13.85914]
[1776960076837,39.65,78376.8,0.0,-0.17927,0.00012,13.85914]
[1776960081737,39.65,78367.29,0.0,-0.18045,0.00013,13.91429]
[1776960081761,39.65,78367.29,0.0,-0.18045,0.00013,13.91429]
[1776960084328,39.65,78354.79,0.0,-0.182,0.00013,13.98711]
[1776960085176,39.65,78354.79,0.0,-0.182,0.00013,13.98711]
[1776960085578,39.65,78354.79,0.0,-0.182,0.00013,13.98711]
[1776960085695,39.65,78354.79,0.0,-0.182,0.00013,13.98711]
[1776960085701,39.65,78354.79,0.0,-0.182,0.00013,13.98711]
[1776960085795,39.65,78359.05,0.0,-0.18146,0.00013,13.96185]
[1776960086108,39.65,78359.05,0.0,-0.18146,0.00013,13.96185]
[1776960086633,39.65,78359.05,0.0,-0.18146,0.00013,13.96185]
[1776960086734,39.65,78375.04,0.0,-0.17945,0.00012,13.86761]
[1776960089832,39.65,78380.05,0.0,-0.17883,0.00012,13.83826]
[1776960089844,39.65,78380.05,0.0,-0.17883,0.00012,13.83826]
[1776960089930,39.65,78381.65,0.0,-0.17864,0.00012,13.82894]
[1776960094399,39.65,78389.64,0.0,-0.1776,0.00012,13.77685]
[1776960095405,39.65,78389.64,0.0,-0.1776,0.00012,13.77685]
[1776960095418,39.65,78389.64,0.0,-0.1776,0.00012,13.77685]
[1776960095493,39.65,78384.0,0.0,-0.1783,0.00012,13.81011]
[1776960096804,39.65,78384.0,0.0,-0.1783,0.00012,13.81011]
[1776960096973,39.65,78384.0,0.0,-0.1783,0.00012,13.81011]
[1776960097382,39.65,78381.98,0.0,-0.17855,0.00012,13.82199]
[1776960097384,39.65,78381.98,0.0,-0.17855,0.00012,13.82199]
[1776960097899,39.65,78381.98,0.0,-0.17855,0.00012,13.82199]
[1776960098286,39.65,78380.6,0.0,-0.17872,0.00012,13.83008]
[1776960099058,39.65,78387.98,0.0,-0.1778,0.00012,13.78657]
[1776960099315,39.65,78387.98,0.0,-0.1778,0.00012,13.78657]
[1776960099464,39.65,78387.98,0.0,-0.1778,0.00012,13.78657]
[1776960099566,39.65,78399.17,0.0,-0.17642,0.00012,13.72046]
[1776960100508,39.65,78408.35,0.0,-0.17528,0.00012,13.66607]
[1776960106483,39.64,78412.1,0.0,-0.17481,0.00012,13.64332]
[1776960108552,39.64,78412.1,0.0,-0.17481,0.00012,13.64316]
[1776960109439,39.64,78414.06,0.0,-0.17456,0.00012,13.63142]
[1776960109526,39.64,78426.25,0.0,-0.17307,0.00012,13.55926]
[1776960110687,39.64,78426.25,0.0,-0.17307,0.00012,13.55926]
[1776960110801,39.64,78426.25,0.0,-0.17307,0.00012,13.55926]
[1776960110830,39.64,78426.25,0.0,-0.17307,0.00012,13.55926]
[1776960110880,39.64,78423.68,0.0,-0.17338,0.00012,13.57438]
[1776960112048,39.64,78423.68,0.0,-0.17338,0.00012,13.5743]
[1776960112319,39.64,78423.68,0.0,-0.17338,0.00012,13.5743]
[1776960118500,39.64,78418.92,0.0,-0.17395,0.00012,13.60211]
[1776960121443,39.64,78424.95,0.0,-0.17322,0.00012,13.56652]
[1776960121591,39.64,78424.95,0.0,-0.17322,0.00012,13.56645]
[1776960122598,39.64,78415.87,0.0,-0.17433,0.00012,13.62002]
[1776960123092,39.64,78415.87,0.0,-0.17433,0.00012,13.62002]
[1776960123345,39.64,78415.87,0.0,-0.17433,0.00012,13.62002]
[1776960123701,39.64,78415.87,0.0,-0.17433,0.00012,13.62002]
[1776960124357,39.64,78410.57,0.0,-0.17498,0.00012,13.65131]
[1776960124619,39.64,78410.57,0.0,-0.17497,0.00012,13.65125]
[1776960125921,39.64,78410.57,0.0,-0.17497,0.00012,13.65125]
[1776960126020,39.64,78423.1,0.0,-0.17344,0.00012,13.57723]
[1776960126339,39.64,78423.1,0.0,-0.17344,0.00012,13.57723]
[1776960126346,39.64,78423.1,0.0,-0.17344,0.00012,13.57723]
[1776960126668,39.64,78436.37,0.0,-0.17182,0.00012,13.49865]
[1776960130518,39.64,78430.8,0.0,-0.17251,0.00012,13.53189]
[1776960130531,39.64,78430.8,0.0,-0.17251,0.00012,13.53189]
[1776960130728,39.64,78428.67,0.0,-0.17276,0.00012,13.54446]
[1776960131433,39.64,78428.67,0.0,-0.17276,0.00012,13.54446]
[1776960131858,39.64,78428.67,0.0,-0.17276,0.00012,13.54446]
[1776960131871,39.64,78428.67,0.0,-0.17276,0.00012,13.54446]
[1776960131946,39.64,78428.67,0.0,-0.17276,0.00012,13.54446]
[1776960131958,39.64,78428.58,0.0,-0.17277,0.00012,13.54496]
[1776960133734,39.64,78423.14,0.0,-0.17344,0.00012,13.57708]
[1776960133746,39.64,78423.14,0.0,-0.17344,0.00012,13.57708]
[1776960133864,39.64,78423.14,0.0,-0.17344,0.00012,13.57708]
[1776960133937,39.64,78423.14,0.0,-0.17344,0.00012,13.57708]
[1776960137484,39.64,78418.01,0.0,-0.17406,0.00012,13.6071]
[1776960137500,39.64,78418.01,0.0,-0.17406,0.00012,13.6071]
[1776960137916,39.64,78418.01,0.0,-0.17406,0.00012,13.6071]
[1776960138046,39.64,78418.01,0.0,-0.17406,0.00012,13.6071]
[1776960138140,39.64,78416.67,0.0,-0.17422,0.00012,13.6149]
[1776960138901,39.64,78416.67,0.0,-0.17422,0.00012,13.6149]
[1776960138908,39.64,78416.67,0.0,-0.17422,0.00012,13.6149]
[1776960139038,39.64,78416.67,0.0,-0.17422,0.00012,13.6149]
[1776960139043,39.64,78433.28,0.0,-0.17219,0.00012,13.51662]
[1776960139588,39.64,78433.28,0.0,-0.17219,0.00012,13.51662]
[1776960139720,39.64,78433.28,0.0,-0.17219,0.00012,13.51667]
[1776960140483,39.64,78433.28,0.0,-0.17219,0.00012,13.51667]
[1776960140799,39.64,78437.06,0.0,-0.17173,0.00012,13.49432]
[1776960141832,39.64,78437.06,0.0,-0.17173,0.00012,13.49432]
[1776960143253,39.64,78438.6,0.0,-0.17155,0.00012,13.48527]
[1776960143289,39.64,78438.6,0.0,-0.17155,0.00012,13.48527]
[1776960143296,39.64,78438.6,0.0,-0.17155,0.00012,13.48527]
[1776960145765,39.64,78433.08,0.0,-0.17222,0.00012,13.51818]
[1776960145804,39.64,78433.08,0.0,-0.17222,0.00012,13.51818]
[1776960146175,39.64,78433.17,0.0,-0.17221,0.00012,13.51765]
[1776960147797,39.64,78433.17,0.0,-0.17221,0.00012,13.51764]
[1776960147880,39.64,78437.66,0.0,-0.17167,0.00012,13.49109]
[1776960149337,39.64,78437.66,0.0,-0.17167,0.00012,13.49128]
[1776960149789,39.64,78436.64,0.0,-0.1718,0.00012,13.49736]
[1776960154828,39.64,78431.89,0.0,-0.17232,0.00012,13.52021]
[1776960159229,39.64,78434.38,0.0,-0.17202,0.00012,13.50552]
[1776960159863,39.64,78435.22,0.0,-0.17192,0.00012,13.50058]
[1776960162384,39.64,78440.97,0.0,-0.17123,0.00012,13.46669]
[1776960162883,39.64,78440.61,0.0,-0.17127,0.00012,13.4689]
[1776960163731,39.64,78440.61,0.0,-0.17127,0.00012,13.4689]
[1776960163894,39.64,78439.9,0.0,-0.17136,0.00012,13.47319]
[1776960164913,39.64,78428.53,0.0,-0.17274,0.00012,13.5405]
[1776960166721,39.64,78429.46,0.0,-0.17263,0.00012,13.535]
[1776960168387,39.64,78429.43,0.0,-0.17263,0.00012,13.53517]
[1776960171020,39.64,78425.35,0.0,-0.17313,0.00012,13.55929]
[1776960172566,39.64,78425.28,0.0,-0.17314,0.00012,13.55965]
[1776960174552,39.64,78424.92,0.0,-0.17318,0.00012,13.56172]
[1776960176792,39.64,78424.97,0.0,-0.17317,0.00012,13.56137]
[1776960180003,39.64,78433.73,0.0,-0.17211,0.00012,13.50954]
[1776960181039,39.64,78433.73,0.0,-0.17211,0.00012,13.50954]
[1776960181050,39.64,78433.73,0.0,-0.17211,0.00012,13.50954]
[1776960181796,39.64,78428.3,0.0,-0.17277,0.00012,13.54168]
[1776960181914,39.64,78428.3,0.0,-0.17277,0.00012,13.54168]
[1776960182016,39.64,78428.3,0.0,-0.17277,0.00012,13.54173]
[1776960182762,39.64,78428.3,0.0,-0.17277,0.00012,13.54173]
[1776960182836,39.64,78428.3,0.0,-0.17277,0.00012,13.54173]
[1776960183024,39.64,78407.46,0.0,-0.17532,0.00012,13.66486]
[1776960184778,39.64,78403.13,0.0,-0.17585,0.00012,13.69029]
[1776960185036,39.64,78403.62,0.0,-0.17578,0.00012,13.68724]
[1776960185696,39.64,78403.62,0.0,-0.17578,0.00012,13.68724]
[1776960191078,39.64,78401.75,0.0,-0.176,0.00012,13.69765]
[1776960191341,39.64,78401.75,0.0,-0.176,0.00012,13.69765]
[1776960191987,39.64,78401.75,0.0,-0.176,0.00012,13.69765]
[1776960192841,39.64,78398.3,0.0,-0.17643,0.00012,13.718]
[1776960192887,39.64,78398.3,0.0,-0.17643,0.00012,13.718]
[1776960197141,39.64,78391.12,0.0,-0.17731,0.00012,13.76014]
[1776960198232,39.64,78390.33,0.0,-0.17741,0.00012,13.76469]
[1776960201071,39.64,78390.37,0.0,-0.1774,0.00012,13.76421]
[1776960203777,39.64,78386.51,0.0,-0.17787,0.00012,13.78678]
[1776960209237,39.64,78391.31,0.0,-0.17727,0.00012,13.75814]
[1776960211035,39.63,78392.03,0.0,-0.17718,0.00012,13.75384]
[1776960216259,39.63,78394.14,0.0,-0.17686,0.00012,13.73569]
[1776960220783,39.63,78400.93,0.0,-0.17602,0.00012,13.69537]
[1776960221302,39.63,78398.3,0.0,-0.17634,0.00012,13.71074]
[1776960221641,39.63,78398.3,0.0,-0.17634,0.00012,13.71074]
[1776960223196,39.63,78400.38,0.0,-0.17608,0.00012,13.69837]
[1776960225532,39.63,78409.39,0.0,-0.17497,0.00012,13.64491]
[1776960227338,39.63,78409.39,0.0,-0.17496,0.00012,13.64476]
[1776960227363,39.63,78409.39,0.0,-0.17496,0.00012,13.64476]
[1776960227461,39.63,78410.85,0.0,-0.17478,0.00012,13.63595]
[1776960233380,39.63,78408.84,0.0,-0.175,0.00012,13.64665]
[1776960238415,39.62,78407.67,0.0,-0.17512,0.00012,13.65246]
[1776960241682,39.62,78409.85,0.0,-0.17485,0.00012,13.6391]
[1776960247479,39.62,78412.09,0.0,-0.17456,0.00012,13.62505]
[1776960250501,39.62,78421.19,0.0,-0.17343,0.00012,13.57083]
[1776960255666,39.62,78417.16,0.0,-0.17393,0.00012,13.59473]
[1776960260728,39.61,78415.17,0.0,-0.17416,0.00012,13.60588]
[1776960266611,39.61,78419.36,0.0,-0.17364,0.00012,13.58069]
[1776960271611,39.61,78415.4,0.0,-0.17412,0.00012,13.6041]
[1776960271991,39.61,78415.4,0.0,-0.17412,0.00012,13.6041]
[1776960272068,39.61,78409.91,0.0,-0.17474,0.00012,13.63122]
[1776960272341,39.61,78409.91,0.0,-0.17474,0.00012,13.63122]
[1776960273660,39.61,78395.13,0.0,-0.17656,0.00012,13.71843]
[1776960274662,39.61,78395.13,0.0,-0.17656,0.00012,13.71843]
[1776960275515,39.61,78387.55,0.0,-0.1775,0.00012,13.76309]
[1776960276049,39.61,78387.55,0.0,-0.1775,0.00012,13.76309]
[1776960276122,39.61,78387.55,0.0,-0.1775,0.00012,13.76309]
[1776960276202,39.61,78384.83,0.0,-0.17784,0.00012,13.77892]
[1776960277960,39.61,78384.83,0.0,-0.17784,0.00012,13.77892]
[1776960281565,39.61,78374.46,0.0,-0.17912,0.00012,13.83946]
[1776960281581,39.61,78374.46,0.0,-0.17912,0.00012,13.83946]
[1776960282030,39.61,78374.46,0.0,-0.17912,0.00012,13.83946]
[1776960282042,39.61,78371.23,0.0,-0.17951,0.00013,13.85811]
[1776960282332,39.61,78371.23,0.0,-0.17951,0.00013,13.85811]
[1776960284344,39.61,78369.48,0.0,-0.17973,0.00013,13.86821]
[1776960284737,39.61,78366.47,0.0,-0.1801,0.00013,13.88572]
[1776960286378,39.61,78366.6,0.0,-0.18008,0.00013,13.88473]
[1776960287629,39.6,78366.24,0.0,-0.18012,0.00013,13.88662]
[1776960288441,39.6,78365.63,0.0,-0.18019,0.00013,13.88998]
[1776960290539,39.6,78372.4,0.0,-0.17933,0.00012,13.84945]
[1776960290779,39.6,78373.07,0.0,-0.17924,0.00012,13.84533]
[1776960291499,39.6,78373.07,0.0,-0.17924,0.00012,13.84533]
[1776960291867,39.6,78373.07,0.0,-0.17924,0.00012,13.84533]
[1776960293847,39.6,78368.68,0.0,-0.17978,0.00013,13.87084]
[1776960294009,39.6,78352.84,0.0,-0.18177,0.00013,13.96405]
[1776960294473,39.6,78352.84,0.0,-0.18177,0.00013,13.96405]
[1776960294550,39.6,78352.84,0.0,-0.18177,0.00013,13.96405]
[1776960294573,39.6,78352.84,0.0,-0.18177,0.00013,13.96405]
[1776960295075,39.6,78352.84,0.0,-0.18177,0.00013,13.96405]
[1776960295173,39.6,78344.05,0.0,-0.18287,0.00013,14.01525]
[1776960296075,39.6,78344.05,0.0,-0.18287,0.00013,14.01525]
[1776960296159,39.6,78335.46,0.0,-0.18396,0.00013,14.06569]
[1776960296642,39.6,78335.46,0.0,-0.18396,0.00013,14.06569]
[1776960297171,39.6,78335.46,0.0,-0.18396,0.00013,14.06569]
[1776960297830,39.6,78335.46,0.0,-0.18396,0.00013,14.06564]
[1776960298626,39.6,78332.41,0.0,-0.18435,0.00013,14.08341]
[1776960300242,39.6,78332.41,0.0,-0.18434,0.00013,14.08329]
[1776960300643,39.6,78332.1,0.0,-0.18438,0.00013,14.08511]
[1776960304037,39.6,78333.82,0.0,-0.18415,0.00013,14.07443]
[1776960304052,39.6,78333.82,0.0,-0.18415,0.00013,14.07443]
[1776960304362,39.59,78333.14,0.0,-0.18424,0.00013,14.07829]
[1776960304878,39.59,78333.14,0.0,-0.18423,0.00013,14.07814]
[1776960305884,39.59,78324.87,0.0,-0.18528,0.00013,14.1265]
[1776960306830,39.59,78324.87,0.0,-0.18528,0.00013,14.1265]
[1776960307223,39.59,78334.46,0.0,-0.18406,0.00013,14.07004]
[1776960307881,39.59,78334.46,0.0,-0.18406,0.00013,14.07004]
[1776960308081,39.59,78341.09,0.0,-0.18321,0.00013,14.03096]
[1776960309568,39.59,78341.09,0.0,-0.18321,0.00013,14.03068]
[1776960309680,39.59,78341.09,0.0,-0.18321,0.00013,14.03068]
[1776960309913,39.59,78348.11,0.0,-0.18231,0.00013,13.9892]
[1776960312019,39.59,78356.37,0.0,-0.18127,0.00013,13.94033]
[1776960313090,39.59,78356.37,0.0,-0.18127,0.00013,13.94033]
[1776960313101,39.59,78356.37,0.0,-0.18127,0.00013,13.94033]
[1776960313121,39.59,78356.88,0.0,-0.1812,0.00013,13.93723]
[1776960313581,39.59,78356.88,0.0,-0.1812,0.00013,13.93723]
[1776960314837,39.59,78356.88,0.0,-0.1812,0.00013,13.93711]
[1776960316965,39.59,78369.09,0.0,-0.17966,0.00013,13.86482]
[1776960318979,39.59,78366.91,0.0,-0.17993,0.00013,13.87749]
[1776960321039,39.59,78362.17,0.0,-0.18051,0.00013,13.90504]
[1776960321072,39.59,78362.17,0.0,-0.18051,0.00013,13.90504]
[1776960323017,39.58,78351.96,0.0,-0.18179,0.00013,13.96452]
[1776960323604,39.58,78351.96,0.0,-0.18179,0.00013,13.96452]
[1776960324014,39.58,78351.96,0.0,-0.18178,0.00013,13.96427]
[1776960324793,39.58,78351.96,0.0,-0.18178,0.00013,13.96427]
[1776960325235,39.58,78350.22,0.0,-0.182,0.00013,13.97437]
[1776960328040,39.58,78361.37,0.0,-0.18058,0.00013,13.90809]
[1776960328458,39.58,78361.37,0.0,-0.18058,0.00013,13.90809]
[1776960329166,39.58,78361.37,0.0,-0.18058,0.00013,13.90809]
[1776960329942,39.58,78363.68,0.0,-0.18029,0.00013,13.89429]
[1776960330060,39.58,78363.68,0.0,-0.18029,0.00013,13.89427]
[1776960330855,39.58,78363.68,0.0,-0.18029,0.00013,13.89427]
[1776960330947,39.58,78363.68,0.0,-0.18029,0.00013,13.89427]
[1776960331173,39.58,78379.78,0.0,-0.17822,0.00012,13.79393]
[1776960333826,39.58,78386.9,0.0,-0.17733,0.00012,13.75174]
[1776960334196,39.58,78386.9,0.0,-0.17733,0.00012,13.75174]
[1776960335405,39.58,78393.73,0.0,-0.17648,0.00012,13.71116]
[1776960338944,39.58,78400.21,0.0,-0.17568,0.00012,13.67279]
[1776960338958,39.58,78400.21,0.0,-0.17568,0.00012,13.67279]
[1776960339117,39.58,78400.21,0.0,-0.17568,0.00012,13.67287]
[1776960339434,39.58,78400.21,0.0,-0.17568,0.00012,13.67287]
[1776960340124,39.58,78408.67,0.0,-0.17464,0.00012,13.6228]
[1776960342233,39.58,78417.9,0.0,-0.17351,0.00012,13.56824]
[1776960343178,39.58,78417.9,0.0,-0.17351,0.00012,13.56824]
[1776960343398,39.58,78417.13,0.0,-0.1736,0.00012,13.57269]
[1776960343446,39.58,78417.13,0.0,-0.1736,0.00012,13.57269]
[1776960344466,39.58,78417.13,0.0,-0.1736,0.00012,13.57259]
[1776960344477,39.58,78417.13,0.0,-0.1736,0.00012,13.57259]
[1776960349997,39.58,78423.43,0.0,-0.17283,0.00012,13.53531]
[1776960356252,39.57,78422.39,0.0,-0.17294,0.00012,13.5408]
[1776960356603,39.57,78422.39,0.0,-0.17294,0.00012,13.5408]
[1776960359356,39.57,78427.18,0.0,-0.17236,0.00012,13.51262]
[1776960359644,39.57,78427.18,0.0,-0.17236,0.00012,13.51262]
[1776960361223,39.57,78426.77,0.0,-0.17241,0.00012,13.51499]
[1776960361234,39.57,78426.77,0.0,-0.17241,0.00012,13.51499]
[1776960362721,39.57,78417.78,0.0,-0.1735,0.00012,13.56809]
[1776960363730,39.57,78420.54,0.0,-0.17316,0.00012,13.55164]
[1776960365855,39.57,78422.36,0.0,-0.17294,0.00012,13.54071]
[1776960366066,39.57,78422.36,0.0,-0.17294,0.00012,13.54071]
[1776960366311,39.57,78422.88,0.0,-0.17287,0.00012,13.53755]
[1776960367318,39.57,78431.17,0.0,-0.17186,0.00012,13.48837]
[1776960367609,39.57,78431.17,0.0,-0.17186,0.00012,13.48837]
[1776960367615,39.57,78431.17,0.0,-0.17186,0.00012,13.48837]
[1776960368326,39.57,78435.73,0.0,-0.17131,0.00012,13.46152]
[1776960369077,39.57,78435.73,0.0,-0.17131,0.00012,13.46152]
[1776960371348,39.57,78426.02,0.0,-0.1725,0.00012,13.51946]
[1776960371405,39.57,78426.02,0.0,-0.1725,0.00012,13.51946]
[1776960371417,39.57,78426.02,0.0,-0.1725,0.00012,13.51946]
[1776960372202,39.57,78426.02,0.0,-0.1725,0.00012,13.51946]
[1776960373884,39.57,78422.34,0.0,-0.17295,0.00012,13.54118]
[1776960377459,39.57,78427.31,0.0,-0.17235,0.00012,13.512]
[1776960377475,39.57,78427.31,0.0,-0.17235,0.00012,13.512]
[1776960378509,39.58,78422.42,0.0,-0.17295,0.00012,13.54113]
[1776960379944,39.58,78420.12,0.0,-0.17323,0.00012,13.55471]
[1776960382515,39.58,78428.3,0.0,-0.17223,0.00012,13.50627]
[1776960383688,39.58,78428.3,0.0,-0.17223,0.00012,13.50627]
[1776960384467,39.58,78429.37,0.0,-0.1721,0.00012,13.50009]
[1776960384480,39.58,78433.68,0.0,-0.17158,0.00012,13.47474]
[1776960389875,39.58,78439.7,0.0,-0.17086,0.00012,13.43937]
[1776960390113,39.58,78439.7,0.0,-0.17086,0.00012,13.43937]
[1776960390205,39.58,78436.34,0.0,-0.17127,0.00012,13.45951]
[1776960391445,39.58,78436.34,0.0,-0.17127,0.00012,13.45951]
[1776960392133,39.58,78436.34,0.0,-0.17127,0.00012,13.45951]
[1776960392160,39.58,78435.92,0.0,-0.17127,0.00012,13.45691]
[1776960396208,39.58,78436.63,0.0,-0.17119,0.00012,13.453]
[1776960396307,39.58,78435.18,0.0,-0.17137,0.00012,13.4617]
[1776960397867,39.58,78435.18,0.0,-0.17137,0.00012,13.4617]
[1776960398013,39.58,78435.18,0.0,-0.17137,0.00012,13.4617]
[1776960398018,39.58,78435.18,0.0,-0.17137,0.00012,13.4617]
[1776960398069,39.58,78435.66,0.0,-0.17132,0.00012,13.45906]
[1776960400552,39.58,78447.87,0.0,-0.16984,0.00012,13.38695]
[1776960401516,39.58,78447.87,0.0,-0.16984,0.00012,13.38695]
[1776960401972,39.58,78447.87,0.0,-0.16984,0.00012,13.38695]
[1776960402232,39.58,78447.87,0.0,-0.16984,0.00012,13.38695]
[1776960402247,39.58,78447.87,0.0,-0.16984,0.00012,13.38695]
[1776960402300,39.58,78456.11,0.0,-0.16886,0.00012,13.33829]
[1776960402409,39.58,78456.11,0.0,-0.16886,0.00012,13.33829]
[1776960403034,39.58,78472.44,0.0,-0.16691,0.00012,13.24178]
[1776960404963,39.58,78472.44,0.0,-0.16691,0.00012,13.24178]
[1776960405064,39.58,78475.82,0.0,-0.16651,0.00012,13.22203]
[1776960408511,39.59,78477.56,0.0,-0.16631,0.00012,13.21202]
[1776960409998,39.59,78484.78,0.0,-0.16546,0.00012,13.16951]
[1776960410050,39.59,78485.39,0.0,-0.16539,0.00012,13.16601]
[1776960413648,39.59,78485.75,0.0,-0.16535,0.00012,13.16413]
[1776960413663,39.59,78485.75,0.0,-0.16535,0.00012,13.16413]
[1776960419686,39.59,78493.76,0.0,-0.16442,0.00012,13.11731]
[1776960420915,39.59,78493.76,0.0,-0.16442,0.00012,13.11731]
[1776960421465,39.59,78493.99,0.0,-0.1644,0.00012,13.11623]
[1776960421488,39.59,78493.99,0.0,-0.1644,0.00012,13.11623]
[1776960422153,39.59,78501.06,0.0,-0.16357,0.00012,13.07437]
[1776960422801,39.59,78509.34,0.0,-0.16259,0.00012,13.02516]
[1776960424291,39.59,78509.34,0.0,-0.16259,0.00012,13.02516]
[1776960424401,39.59,78506.78,0.0,-0.1629,0.00012,13.04087]
[1776960427742,39.6,78496.99,0.0,-0.16407,0.00012,13.09984]
[1776960428765,39.6,78496.99,0.0,-0.16407,0.00012,13.09984]
[1776960428775,39.6,78496.99,0.0,-0.16407,0.00012,13.09984]
[1776960428856,39.6,78489.93,0.0,-0.16491,0.00012,13.14198]
[1776960431360,39.6,78486.41,0.0,-0.16533,0.00012,13.16317]
[1776960432223,39.6,78474.91,0.0,-0.1667,0.00012,13.23157]
[1776960434403,39.6,78475.23,0.0,-0.16666,0.00012,13.22967]
[1776960434791,39.6,78468.75,0.0,-0.16744,0.00012,13.26814]
[1776960437876,39.6,78457.85,0.0,-0.16874,0.00012,13.3326]
[1776960443031,39.6,78456.73,0.0,-0.16888,0.00012,13.33968]
[1776960444487,39.6,78456.01,0.0,-0.16897,0.00012,13.34409]
[1776960445631,39.6,78451.84,0.0,-0.16948,0.00012,13.36899]
[1776960445867,39.6,78446.97,0.0,-0.17007,0.00012,13.398]
[1776960447882,39.6,78438.53,0.0,-0.17109,0.00012,13.448]
[1776960453017,39.6,78444.74,0.0,-0.17029,0.00012,13.40611]
[1776960453617,39.6,78444.74,0.0,-0.17029,0.00012,13.40611]
[1776960453924,39.6,78444.74,0.0,-0.17029,0.00012,13.40611]
[1776960456944,39.6,78452.75,0.0,-0.16932,0.00012,13.35867]
[1776960458261,39.6,78452.75,0.0,-0.16932,0.00012,13.35867]
[1776960458351,39.6,78448.85,0.0,-0.16979,0.00012,13.38178]
[1776960460593,39.6,78444.03,0.0,-0.17038,0.00012,13.41043]
[1776960461303,39.6,78442.37,0.0,-0.17058,0.00012,13.42033]
[1776960463730,39.6,78441.31,0.0,-0.17071,0.00012,13.42689]
[1776960468955,39.61,78442.77,0.0,-0.17055,0.00012,13.41894]
[1776960469345,39.61,78442.77,0.0,-0.17055,0.00012,13.41894]
[1776960469410,39.61,78451.9,0.0,-0.16945,0.00012,13.36499]
[1776960470453,39.61,78467.95,0.0,-0.16753,0.00012,13.26996]
[1776960471136,39.61,78467.95,0.0,-0.16753,0.00012,13.26996]
[1776960472725,39.61,78463.12,0.0,-0.16811,0.00012,13.29873]
[1776960473494,39.61,78458.98,0.0,-0.16861,0.00012,13.32327]
[1776960474426,39.61,78461.27,0.0,-0.16833,0.00012,13.30965]
[1776960476183,39.61,78469.21,0.0,-0.16738,0.00012,13.26287]
[1776960481229,39.61,78464.82,0.0,-0.16792,0.00012,13.28935]
[1776960481309,39.61,78478.12,0.0,-0.16633,0.00012,13.21061]
[1776960482264,39.61,78478.12,0.0,-0.16633,0.00012,13.21061]
[1776960482330,39.61,78478.12,0.0,-0.16633,0.00012,13.21061]
[1776960483235,39.61,78487.74,0.0,-0.1652,0.00012,13.15395]
[1776960485229,39.61,78487.74,0.0,-0.16521,0.00012,13.15425]
[1776960486351,39.61,78489.34,0.0,-0.16502,0.00012,13.14508]
[1776960487077,39.61,78487.61,0.0,-0.16523,0.00012,13.15567]
[1776960489260,39.62,78471.94,0.0,-0.16711,0.00012,13.24921]
[1776960489762,39.62,78471.94,0.0,-0.16711,0.00012,13.24921]
[1776960490284,39.62,78463.0,0.0,-0.16818,0.00012,13.30234]
[1776960491478,39.62,78463.0,0.0,-0.16818,0.00012,13.30234]
[1776960491497,39.62,78463.0,0.0,-0.16818,0.00012,13.30242]
[1776960497226,39.62,78454.74,0.0,-0.16918,0.00012,13.35175]
[1776960502278,39.62,78460.41,0.0,-0.16851,0.00012,13.31848]
[1776960505138,39.62,78461.79,0.0,-0.16835,0.00012,13.31075]
[1776960505285,39.62,78462.91,0.0,-0.16822,0.00012,13.30427]
[1776960505961,39.62,78462.91,0.0,-0.16822,0.00012,13.30427]
[1776960506251,39.62,78462.91,0.0,-0.16822,0.00012,13.30427]
[1776960506289,39.62,78467.29,0.0,-0.1677,0.00012,13.27847]
[1776960508025,39.62,78471.98,0.0,-0.16714,0.00012,13.25073]
[1776960508302,39.62,78473.42,0.0,-0.16697,0.00012,13.2423]
[1776960513447,39.62,78469.22,0.0,-0.16742,0.00012,13.26214]
[1776960514702,39.62,78469.22,0.0,-0.16743,0.00012,13.26215]
[1776960515352,39.62,78462.82,0.0,-0.16819,0.00012,13.30008]
[1776960516361,39.62,78449.84,0.0,-0.16976,0.00012,13.37725]
[1776960517360,39.62,78449.84,0.0,-0.16976,0.00012,13.37725]
[1776960521326,39.63,78445.99,0.0,-0.17023,0.00012,13.40062]
[1776960521407,39.63,78441.39,0.0,-0.17079,0.00012,13.42798]
[1776960522421,39.63,78441.39,0.0,-0.17079,0.00012,13.42798]
[1776960522430,39.63,78441.39,0.0,-0.17079,0.00012,13.42798]
[1776960522431,39.63,78434.6,0.0,-0.17162,0.00012,13.46828]
[1776960523109,39.63,78434.6,0.0,-0.17162,0.00012,13.46828]
[1776960523517,39.63,78418.93,0.0,-0.17353,0.00012,13.56106]
[1776960529450,39.63,78417.15,0.0,-0.17375,0.00012,13.57156]
[1776960530781,39.63,78416.93,0.0,-0.17377,0.00012,13.57283]
[1776960530793,39.63,78416.93,0.0,-0.17377,0.00012,13.57283]
[1776960531602,39.63,78416.91,0.0,-0.17377,0.00012,13.57292]
[1776960532395,39.63,78416.91,0.0,-0.17377,0.00012,13.57292]
[1776960533414,39.63,78416.27,0.0,-0.17385,0.00012,13.57669]
[1776960533424,39.63,78416.27,0.0,-0.17385,0.00012,13.57669]
[1776960538513,39.63,78416.23,0.0,-0.17386,0.00012,13.57684]
[1776960539504,39.63,78416.23,0.0,-0.17386,0.00012,13.57684]
[1776960539522,39.63,78416.41,0.0,-0.17383,0.00012,13.57576]
[1776960540044,39.63,78416.41,0.0,-0.17383,0.00012,13.57576]
[1776960540196,39.63,78416.41,0.0,-0.17383,0.00012,13.57576]
[1776960540306,39.63,78416.41,0.0,-0.17383,0.00012,13.57576]
[1776960540541,39.63,78410.27,0.0,-0.17459,0.00012,13.61204]
[1776960541324,39.63,78410.27,0.0,-0.17459,0.00012,13.61204]
[1776960541387,39.63,78410.27,0.0,-0.17459,0.00012,13.61204]
[1776960541534,39.63,78394.99,0.0,-0.17647,0.00012,13.70219]
[1776960541598,39.63,78394.99,0.0,-0.17647,0.00012,13.70219]
[1776960542543,39.63,78382.63,0.0,-0.178,0.00012,13.77494]
[1776960544170,39.62,78381.46,0.0,-0.17814,0.00012,13.78159]
[1776960544180,39.62,78381.46,0.0,-0.17814,0.00012,13.78159]
[1776960544555,39.62,78378.56,0.0,-0.1785,0.00012,13.79857]
[1776960545797,39.62,78376.06,0.0,-0.17881,0.00012,13.81333]
[1776960545820,39.62,78376.06,0.0,-0.17881,0.00012,13.81333]
[1776960546346,39.62,78376.06,0.0,-0.17881,0.00012,13.81333]
[1776960547825,39.62,78370.72,0.0,-0.17948,0.00013,13.84479]
[1776960548162,39.62,78370.72,0.0,-0.17948,0.00013,13.84479]
[1776960548590,39.62,78371.39,0.0,-0.17939,0.00013,13.84081]
[1776960549597,39.62,78379.65,0.0,-0.17836,0.00012,13.79213]
[1776960554634,39.62,78377.57,0.0,-0.17862,0.00012,13.80446]
[1776960555180,39.62,78377.57,0.0,-0.17862,0.00012,13.80446]
[1776960556648,39.62,78388.89,0.0,-0.17721,0.00012,13.7375]
[1776960556838,39.62,78388.89,0.0,-0.17721,0.00012,13.7375]
[1776960557702,39.62,78393.98,0.0,-0.17658,0.00012,13.70744]
[1776960558366,39.62,78393.98,0.0,-0.17658,0.00012,13.70744]
[1776960558379,39.62,78393.98,0.0,-0.17658,0.00012,13.70744]
[1776960558660,39.62,78396.04,0.0,-0.17632,0.00012,13.69529]
[1776960560817,39.62,78401.8,0.0,-0.17561,0.00012,13.66137]
[1776960560879,39.62,78403.13,0.0,-0.17545,0.00012,13.65352]
[1776960565372,39.62,78408.85,0.0,-0.17475,0.00012,13.61972]
[1776960565583,39.62,78408.43,0.0,-0.1748,0.00012,13.62217]
[1776960565981,39.62,78408.43,0.0,-0.1748,0.00012,13.62217]
[1776960566647,39.62,78406.35,0.0,-0.17505,0.00012,13.63442]
[1776960571753,39.62,78413.14,0.0,-0.17418,0.00012,13.58941]
[1776960576788,39.62,78409.0,0.0,-0.17468,0.00012,13.61372]
[1776960579203,39.62,78410.02,0.0,-0.17455,0.00012,13.60754]
[1776960579295,39.62,78410.75,0.0,-0.17446,0.00012,13.60292]
[1776960579831,39.62,78410.75,0.0,-0.17446,0.00012,13.60292]
[1776960580299,39.62,78410.75,0.0,-0.17446,0.00012,13.60292]
[1776960580313,39.62,78410.75,0.0,-0.17446,0.00012,13.60292]
[1776960580333,39.62,78419.3,0.0,-0.17341,0.00012,13.55223]
[1776960581284,39.62,78419.3,0.0,-0.17341,0.00012,13.55223]
[1776960581358,39.62,78413.9,0.0,-0.17407,0.00012,13.58422]
[1776960581895,39.62,78413.9,0.0,-0.17407,0.00012,13.58422]
[1776960582678,39.62,78413.9,0.0,-0.17407,0.00012,13.58422]
[1776960582193,39.62,78408.11,0.0,-0.17478,0.00012,13.6183]
[1776960583530,39.62,78408.11,0.0,-0.17478,0.00012,13.6183]
[1776960583708,39.62,78408.15,0.0,-0.17477,0.00012,13.61787]
[1776960584273,39.62,78408.15,0.0,-0.17477,0.00012,13.61787]
[1776960584368,39.62,78406.48,0.0,-0.17497,0.00012,13.62754]
[1776960585338,39.62,78406.48,0.0,-0.17497,0.00012,13.62754]
[1776960586647,39.62,78400.0,0.0,-0.17577,0.00012,13.66573]
[1776960586658,39.62,78400.0,0.0,-0.17577,0.00012,13.66573]
[1776960587542,39.62,78400.0,0.0,-0.17577,0.00012,13.66573]
[1776960588402,39.62,78404.28,0.0,-0.17523,0.00012,13.64021]
[1776960589388,39.62,78411.17,0.0,-0.17439,0.00012,13.59941]
[1776960591381,39.62,78413.62,0.0,-0.17408,0.00012,13.58491]
[1776960591390,39.62,78413.62,0.0,-0.17408,0.00012,13.58491]
[1776960593850,39.62,78410.32,0.0,-0.17448,0.00012,13.60403]
[1776960594680,39.62,78410.32,0.0,-0.17448,0.00012,13.60403]
[1776960594847,39.62,78408.85,0.0,-0.17465,0.00012,13.61233]
[1776960595480,39.62,78408.85,0.0,-0.17465,0.00012,13.61233]
[1776960599465,39.62,78406.13,0.0,-0.17498,0.00012,13.62805]
[1776960599477,39.62,78406.13,0.0,-0.17498,0.00012,13.62805]
[1776960600226,39.61,78406.78,0.0,-0.1749,0.00012,13.62405]
[1776960600904,39.61,78406.62,0.0,-0.17492,0.00012,13.62491]
[1776960600997,39.61,78406.62,0.0,-0.17492,0.00012,13.62491]
[1776960601067,39.61,78400.69,0.0,-0.17565,0.00012,13.65994]
[1776960601893,39.61,78400.69,0.0,-0.17565,0.00012,13.65994]
[1776960603052,39.61,78400.69,0.0,-0.17565,0.00012,13.65986]
[1776960603654,39.61,78400.69,0.0,-0.17565,0.00012,13.65986]
[1776960603663,39.61,78400.69,0.0,-0.17565,0.00012,13.65986]
[1776960603939,39.61,78395.14,0.0,-0.17633,0.00012,13.69265]
[1776960605696,39.61,78395.78,0.0,-0.17625,0.00012,13.68886]
[1776960612685,39.61,78395.07,0.0,-0.17634,0.00012,13.69305]
[1776960613041,39.61,78397.51,0.0,-0.17604,0.00012,13.67865]
[1776960614701,39.61,78397.51,0.0,-0.17604,0.00012,13.67865]
[1776960619186,39.61,78407.4,0.0,-0.17482,0.00012,13.62049]
[1776960624493,39.61,78404.69,0.0,-0.17516,0.00012,13.63645]
[1776960629137,39.61,78405.87,0.0,-0.17501,0.00012,13.62931]
[1776960629998,39.61,78409.7,0.0,-0.17454,0.00012,13.60663]
[1776960630375,39.61,78409.7,0.0,-0.17454,0.00012,13.60663]
[1776960630677,39.61,78409.7,0.0,-0.17454,0.00012,13.60663]
[1776960631472,39.61,78414.66,0.0,-0.17388,0.00012,13.57206]
[1776960633649,39.61,78414.66,0.0,-0.17388,0.00012,13.57207]
[1776960633812,39.61,78417.02,0.0,-0.17359,0.00012,13.55817]
[1776960634297,39.61,78408.71,0.0,-0.17461,0.00012,13.60735]
[1776960635593,39.61,78408.71,0.0,-0.17461,0.00012,13.60735]
[1776960636108,39.61,78407.58,0.0,-0.17475,0.00012,13.61392]
[1776960636168,39.61,78407.58,0.0,-0.17475,0.00012,13.61392]
[1776960636402,39.61,78407.58,0.0,-0.17475,0.00012,13.61392]
[1776960636411,39.61,78407.58,0.0,-0.17475,0.00012,13.61392]
[1776960636479,39.61,78409.17,0.0,-0.17455,0.00012,13.60435]
[1776960640229,39.61,78419.15,0.0,-0.17332,0.00012,13.54528]
[1776960644282,39.61,78419.61,0.0,-0.17327,0.00012,13.54245]
[1776960647903,39.61,78421.34,0.0,-0.17305,0.00012,13.532]
[1776960647998,39.61,78421.34,0.0,-0.17305,0.00012,13.532]
[1776960648028,39.61,78421.34,0.0,-0.17305,0.00012,13.532]
[1776960648687,39.61,78433.65,0.0,-0.17155,0.00012,13.45924]
[1776960649953,39.61,78433.65,0.0,-0.17155,0.00012,13.45924]
[1776960650458,39.61,78433.65,0.0,-0.17155,0.00012,13.45924]
[1776960652638,39.61,78436.19,0.0,-0.17124,0.00012,13.44429]
[1776960652979,39.61,78435.21,0.0,-0.17136,0.00012,13.45009]
[1776960653642,39.61,78435.21,0.0,-0.17136,0.00012,13.45009]
[1776960653742,39.61,78427.93,0.0,-0.17225,0.00012,13.49319]
[1776960654494,39.61,78427.93,0.0,-0.17225,0.00012,13.49319]
[1776960656645,39.61,78421.57,0.0,-0.17302,0.00012,13.53078]
[1776960656648,39.61,78421.57,0.0,-0.17302,0.00012,13.53078]
[1776960656746,39.61,78416.93,0.0,-0.17359,0.00012,13.55813]
[1776960661763,39.61,78414.39,0.0,-0.17389,0.00012,13.57253]
[1776960662139,39.61,78414.39,0.0,-0.17389,0.00012,13.57253]
[1776960662178,39.61,78414.39,0.0,-0.17389,0.00012,13.57253]
[1776960662311,39.61,78414.39,0.0,-0.17389,0.00012,13.57253]
[1776960662697,39.61,78424.3,0.0,-0.17267,0.00012,13.51376]
[1776960662979,39.61,78424.3,0.0,-0.17267,0.00012,13.51376]
[1776960664612,39.61,78424.3,0.0,-0.17267,0.00012,13.51376]
[1776960664720,39.61,78438.7,0.0,-0.17092,0.00012,13.42828]
[1776960664960,39.61,78438.7,0.0,-0.17092,0.00012,13.42828]
[1776960664988,39.61,78438.7,0.0,-0.17092,0.00012,13.42828]
[1776960665642,39.61,78449.77,0.0,-0.16958,0.00012,13.36277]
[1776960665864,39.61,78449.77,0.0,-0.16958,0.00012,13.36277]
[1776960666708,39.61,78449.77,0.0,-0.16958,0.00012,13.36277]
[1776960667227,39.61,78442.12,0.0,-0.1705,0.00012,13.4081]
[1776960667518,39.61,78442.12,0.0,-0.1705,0.00012,13.4081]
[1776960667570,39.61,78435.41,0.0,-0.17132,0.00012,13.44797]
[1776960668109,39.61,78435.41,0.0,-0.17132,0.00012,13.44797]
[1776960668744,39.61,78435.41,0.0,-0.17132,0.00012,13.44797]
[1776960668778,39.61,78435.41,0.0,-0.17132,0.00012,13.44797]
[1776960668764,39.61,78433.65,0.0,-0.17154,0.00012,13.45847]
[1776960669445,39.61,78433.65,0.0,-0.17154,0.00012,13.45851]
[1776960670830,39.61,78432.42,0.0,-0.17169,0.00012,13.46582]
[1776960671145,39.61,78432.42,0.0,-0.17169,0.00012,13.46582]
[1776960671184,39.61,78432.42,0.0,-0.17169,0.00012,13.46582]
[1776960671605,39.61,78432.42,0.0,-0.17169,0.00012,13.46582]
[1776960671630,39.61,78422.56,0.0,-0.17289,0.00012,13.52419]
[1776960672286,39.61,78422.56,0.0,-0.17289,0.00012,13.52419]
[1776960672468,39.61,78422.56,0.0,-0.17289,0.00012,13.52421]
[1776960672818,39.61,78422.56,0.0,-0.17289,0.00012,13.52421]
[1776960673474,39.61,78422.11,0.0,-0.17295,0.00012,13.527]
[1776960676408,39.61,78418.63,0.0,-0.17337,0.00012,13.54749]
[1776960676526,39.61,78418.63,0.0,-0.17337,0.00012,13.54749]
[1776960676775,39.61,78408.04,0.0,-0.17467,0.00012,13.61003]
[1776960678564,39.61,78399.6,0.0,-0.17571,0.00012,13.65985]
[1776960679584,39.61,78399.6,0.0,-0.17571,0.00012,13.65985]
[1776960679605,39.61,78401.1,0.0,-0.17552,0.00012,13.65096]
[1776960681572,39.61,78401.1,0.0,-0.17552,0.00012,13.65092]
[1776960681633,39.61,78399.22,0.0,-0.17575,0.00012,13.66198]
[1776960683691,39.61,78399.22,0.0,-0.17575,0.00012,13.66193]
[1776960685885,39.61,78401.59,0.0,-0.17546,0.00012,13.64777]
[1776960686998,39.61,78399.88,0.0,-0.17567,0.00012,13.65782]
[1776960687912,39.61,78397.84,0.0,-0.17592,0.00012,13.6698]
[1776960688740,39.61,78397.84,0.0,-0.17592,0.00012,13.6698]
[1776960689877,39.61,78399.86,0.0,-0.17566,0.00012,13.65772]
[1776960690596,39.61,78391.29,0.0,-0.17672,0.00012,13.70822]
[1776960693541,39.61,78387.11,0.0,-0.17718,0.00012,13.72729]
[1776960693690,39.61,78387.11,0.0,-0.17718,0.00012,13.72729]
[1776960693725,39.61,78387.11,0.0,-0.17718,0.00012,13.72729]
[1776960693799,39.61,78376.19,0.0,-0.17854,0.00012,13.79151]
[1776960694052,39.61,78376.19,0.0,-0.17854,0.00012,13.79151]
[1776960694733,39.61,78368.44,0.0,-0.17951,0.00013,13.83709]
[1776960695613,39.61,78368.44,0.0,-0.17951,0.00013,13.83709]
[1776960695625,39.61,78368.44,0.0,-0.17951,0.00013,13.83709]
[1776960695628,39.61,78368.44,0.0,-0.17951,0.00013,13.83709]
[1776960695634,39.61,78368.44,0.0,-0.17951,0.00013,13.83709]
[1776960696534,39.61,78368.62,0.0,-0.17948,0.00013,13.83597]
[1776960697019,39.6,78368.62,0.0,-0.17948,0.00013,13.83585]
[1776960697230,39.6,78368.62,0.0,-0.17948,0.00013,13.83585]
[1776960699226,39.6,78370.98,0.0,-0.17918,0.00013,13.82174]
[1776960702560,39.6,78370.13,0.0,-0.17928,0.00013,13.82647]
[1776960702575,39.6,78370.13,0.0,-0.17928,0.00013,13.82647]
[1776960702775,39.6,78371.41,0.0,-0.17912,0.00013,13.81883]
[1776960706670,39.6,78373.21,0.0,-0.17889,0.00012,13.80795]
[1776960706682,39.6,78373.21,0.0,-0.17889,0.00012,13.80795]
[1776960706707,39.6,78369.67,0.0,-0.17933,0.00013,13.82873]
[1776960711765,39.6,78366.45,0.0,-0.17972,0.00013,13.84719]
[1776960712319,39.6,78366.45,0.0,-0.17972,0.00013,13.84719]
[1776960712339,39.6,78366.45,0.0,-0.17972,0.00013,13.84719]
[1776960712342,39.6,78366.45,0.0,-0.17972,0.00013,13.84719]
[1776960712749,39.6,78366.45,0.0,-0.17972,0.00013,13.84707]
[1776960712965,39.6,78366.45,0.0,-0.17972,0.00013,13.84707]
[1776960713106,39.6,78366.45,0.0,-0.17972,0.00013,13.84707]
[1776960713759,39.6,78366.99,0.0,-0.17965,0.00013,13.84377]
[1776960716360,39.6,78367.01,0.0,-0.17964,0.00013,13.84342]
[1776960716688,39.6,78367.01,0.0,-0.17964,0.00013,13.84342]
[1776960718764,39.6,78360.65,0.0,-0.18043,0.00013,13.88062]
[1776960718775,39.6,78360.65,0.0,-0.18043,0.00013,13.88062]
[1776960718780,39.6,78360.65,0.0,-0.18043,0.00013,13.88062]
[1776960718792,39.6,78351.84,0.0,-0.18154,0.00013,13.93229]
[1776960719682,39.6,78351.84,0.0,-0.18154,0.00013,13.93229]
[1776960721644,39.6,78343.73,0.0,-0.18256,0.00013,13.9795]
[1776960721669,39.6,78343.73,0.0,-0.18256,0.00013,13.9795]
[1776960721814,39.59,78345.3,0.0,-0.18235,0.00013,13.96999]
[1776960723731,39.59,78345.76,0.0,-0.18229,0.00013,13.967]
[1776960725967,39.59,78342.23,0.0,-0.18272,0.00013,13.98695]
[1776960726738,39.59,78342.23,0.0,-0.18272,0.00013,13.98695]
[1776960732754,39.59,78347.05,0.0,-0.18208,0.00013,13.95713]
[1776960732784,39.59,78347.05,0.0,-0.18208,0.00013,13.95713]
[1776960732829,39.59,78347.05,0.0,-0.18208,0.00013,13.95713]
[1776960736430,39.58,78346.44,0.0,-0.18212,0.00013,13.95934]
[1776960737929,39.58,78352.37,0.0,-0.18137,0.00013,13.92419]
[1776960737936,39.58,78352.37,0.0,-0.18137,0.00013,13.92419]
[1776960741770,39.58,78358.04,0.0,-0.18064,0.00013,13.89008]
[1776960741791,39.58,78358.04,0.0,-0.18064,0.00013,13.89008]
[1776960741804,39.58,78358.62,0.0,-0.18056,0.00013,13.88649]
[1776960744405,39.58,78365.4,0.0,-0.17971,0.00013,13.84638]
[1776960744850,39.58,78365.4,0.0,-0.17971,0.00013,13.84638]
[1776960745531,39.58,78380.28,0.0,-0.17785,0.00012,13.7588]
[1776960746389,39.58,78380.28,0.0,-0.17785,0.00012,13.7588]
[1776960746782,39.58,78389.08,0.0,-0.17676,0.00012,13.7067]
[1776960747645,39.58,78397.72,0.0,-0.17569,0.00012,13.65571]
[1776960752168,39.58,78402.32,0.0,-0.17507,0.00012,13.62332]
[1776960752386,39.58,78402.32,0.0,-0.17507,0.00012,13.62332]
[1776960752492,39.58,78407.18,0.0,-0.17447,0.00012,13.59462]
[1776960757935,39.58,78412.08,0.0,-0.17388,0.00012,13.56604]
[1776960758318,39.58,78412.08,0.0,-0.17388,0.00012,13.56604]
[1776960758378,39.58,78412.08,0.0,-0.17388,0.00012,13.56604]
[1776960758623,39.58,78407.48,0.0,-0.17445,0.00012,13.59347]
[1776960759872,39.58,78397.07,0.0,-0.17573,0.00012,13.65489]
[1776960761348,39.58,78395.33,0.0,-0.17595,0.00012,13.66513]
[1776960762347,39.58,78395.56,0.0,-0.17592,0.00012,13.66381]
[1776960762359,39.58,78395.56,0.0,-0.17592,0.00012,13.66381]
[1776960768136,39.58,78397.63,0.0,-0.17566,0.00012,13.65144]
[1776960772496,39.58,78395.39,0.0,-0.17593,0.00012,13.6643]
[1776960772598,39.57,78393.52,0.0,-0.17615,0.00012,13.67497]
[1776960774784,39.57,78393.52,0.0,-0.17615,0.00012,13.67497]
[1776960774798,39.57,78393.27,0.0,-0.17617,0.00012,13.67595]
[1776960780627,39.57,78397.33,0.0,-0.17566,0.00012,13.65133]
[1776960782944,39.57,78395.72,0.0,-0.17585,0.00012,13.66055]
[1776960783243,39.57,78395.72,0.0,-0.17585,0.00012,13.66046]
[1776960788278,39.57,78398.59,0.0,-0.17548,0.00012,13.64264]
[1776960792987,39.56,78399.11,0.0,-0.17539,0.00012,13.63862]
[1776960793292,39.56,78399.11,0.0,-0.17539,0.00012,13.63862]
[1776960793388,39.56,78399.11,0.0,-0.17539,0.00012,13.63862]
[1776960793614,39.56,78387.5,0.0,-0.17683,0.00012,13.70706]
[1776960794808,39.56,78387.5,0.0,-0.17683,0.00012,13.70706]
[1776960794830,39.56,78377.42,0.0,-0.17808,0.00012,13.76656]
[1776960795535,39.56,78377.42,0.0,-0.17808,0.00012,13.76656]
[1776960795548,39.56,78377.42,0.0,-0.17808,0.00012,13.76656]
[1776960795568,39.56,78371.15,0.0,-0.17886,0.00013,13.80344]
[1776960796971,39.56,78370.02,0.0,-0.179,0.00013,13.81008]
[1776960797878,39.56,78370.02,0.0,-0.179,0.00013,13.81008]
[1776960797889,39.56,78370.02,0.0,-0.179,0.00013,13.81008]
[1776960797908,39.56,78369.71,0.0,-0.17904,0.00013,13.81184]
[1776960799049,39.56,78369.71,0.0,-0.17904,0.00013,13.81176]
[1776960799958,39.56,78369.31,0.0,-0.17909,0.00013,13.81404]
[1776960799969,39.56,78369.31,0.0,-0.17909,0.00013,13.81404]
[1776960800907,39.56,78369.31,0.0,-0.17909,0.00013,13.81404]
[1776960801044,39.56,78368.83,0.0,-0.17915,0.00013,13.81679]
[1776960801660,39.56,78368.83,0.0,-0.17915,0.00013,13.81679]
[1776960803068,39.56,78371.43,0.0,-0.17882,0.00013,13.80128]
[1776960803094,39.56,78371.43,0.0,-0.17882,0.00013,13.80128]
[1776960803386,39.56,78371.43,0.0,-0.17882,0.00013,13.80122]
[1776960808421,39.56,78369.21,0.0,-0.17909,0.00013,13.81403]
[1776960811047,39.56,78369.45,0.0,-0.17906,0.00013,13.81253]
[1776960811447,39.56,78369.07,0.0,-0.17905,0.00013,13.80944]
[1776960812083,39.56,78369.07,0.0,-0.17905,0.00013,13.80944]
[1776960812102,39.56,78369.07,0.0,-0.17905,0.00013,13.80944]
[1776960812768,39.56,78369.07,0.0,-0.17905,0.00013,13.80944]
[1776960812922,39.56,78356.83,0.0,-0.18059,0.00013,13.88146]
[1776960813269,39.56,78356.83,0.0,-0.18059,0.00013,13.88146]
[1776960814598,39.56,78356.83,0.0,-0.18058,0.00013,13.8813]
[1776960814630,39.56,78361.92,0.0,-0.17994,0.00013,13.85115]
[1776960815314,39.56,78361.92,0.0,-0.17994,0.00013,13.85115]
[1776960815588,39.56,78363.42,0.0,-0.17975,0.00013,13.84234]
[1776960816348,39.56,78363.42,0.0,-0.17975,0.00013,13.84234]
[1776960816476,39.56,78363.42,0.0,-0.17975,0.00013,13.84239]
[1776960821383,39.56,78367.09,0.0,-0.1793,0.00013,13.82107]
[1776960821511,39.56,78367.09,0.0,-0.1793,0.00013,13.82117]
[1776960823556,39.56,78366.04,0.0,-0.17944,0.00013,13.82745]
[1776960824627,39.56,78366.0,0.0,-0.17944,0.00013,13.82776]
[1776960825512,39.56,78367.09,0.0,-0.17931,0.00013,13.82141]
[1776960827110,39.56,78368.61,0.0,-0.17912,0.00013,13.8126]
[1776960827124,39.56,78368.61,0.0,-0.17912,0.00013,13.8126]
[1776960827553,39.56,78370.18,0.0,-0.17893,0.00013,13.80343]
[1776960829516,39.56,78370.41,0.0,-0.1789,0.00013,13.80218]
[1776960829529,39.56,78370.41,0.0,-0.1789,0.00013,13.80218]
[1776960829809,39.56,78370.41,0.0,-0.1789,0.00013,13.80218]
[1776960829830,39.56,78372.3,0.0,-0.17866,0.00013,13.79113]
[1776960834743,39.56,78366.24,0.0,-0.17943,0.00013,13.82716]
[1776960834843,39.56,78362.91,0.0,-0.17984,0.00013,13.84669]
[1776960835480,39.56,78362.91,0.0,-0.17984,0.00013,13.84669]
[1776960837111,39.56,78362.47,0.0,-0.17989,0.00013,13.84903]
[1776960837659,39.56,78362.47,0.0,-0.17989,0.00013,13.84903]
[1776960837930,39.56,78362.47,0.0,-0.17989,0.00013,13.84903]
[1776960837944,39.56,78362.47,0.0,-0.17989,0.00013,13.84903]
[1776960843539,39.56,78357.1,0.0,-0.18055,0.00013,13.87984]
[1776960843666,39.56,78346.52,0.0,-0.18188,0.00013,13.94196]
[1776960844624,39.56,78346.52,0.0,-0.18188,0.00013,13.94196]
[1776960844672,39.56,78346.97,0.0,-0.18182,0.00013,13.93905]
[1776960849707,39.55,78344.29,0.0,-0.18213,0.00013,13.9536]
[1776960854742,39.55,78340.72,0.0,-0.18256,0.00013,13.97332]
[1776960855919,39.55,78340.72,0.0,-0.18256,0.00013,13.97332]
[1776960855957,39.55,78336.4,0.0,-0.1831,0.00013,13.99848]
[1776960856036,39.55,78336.4,0.0,-0.1831,0.00013,13.99848]
[1776960857871,39.55,78336.4,0.0,-0.1831,0.00013,13.99822]
[1776960857938,39.55,78324.18,0.0,-0.18465,0.00013,14.06992]
[1776960858042,39.55,78324.18,0.0,-0.18465,0.00013,14.06992]
[1776960858805,39.54,78323.89,0.0,-0.18468,0.00013,14.07142]
[1776960859687,39.54,78323.89,0.0,-0.18468,0.00013,14.07142]
[1776960860073,39.54,78323.68,0.0,-0.18471,0.00013,14.07243]
[1776960865741,39.54,78316.5,0.0,-0.1856,0.00013,14.11338]
[1776960870854,39.54,78313.61,0.0,-0.18595,0.00013,14.12917]
[1776960875889,39.53,78311.79,0.0,-0.1861,0.00013,14.13335]
[1776960880931,39.53,78313.16,0.0,-0.1859,0.00013,14.12401]
[1776960885726,39.52,78306.25,0.0,-0.18677,0.00013,14.16342]
[1776960885962,39.52,78302.66,0.0,-0.18722,0.00013,14.18427]
[1776960887616,39.52,78299.59,0.0,-0.18762,0.00013,14.20204]
[1776960887974,39.52,78299.3,0.0,-0.18765,0.00013,14.20349]
[1776960893009,39.52,78306.14,0.0,-0.18674,0.00013,14.16219]
[1776960898045,39.51,78307.79,0.0,-0.18651,0.00013,14.15152]
[1776960903082,39.51,78304.05,0.0,-0.18697,0.00013,14.17249]
[1776960907879,39.5,78304.49,0.0,-0.18689,0.00013,14.16905]
[1776960910157,39.5,78312.5,0.0,-0.18585,0.00013,14.12149]
[1776960910269,39.5,78312.5,0.0,-0.18585,0.00013,14.12149]
[1776960911060,39.5,78324.01,0.0,-0.18436,0.00013,14.05324]
[1776960913155,39.5,78336.47,0.0,-0.18277,0.00013,13.97974]
[1776960914702,39.5,78336.47,0.0,-0.18277,0.00013,13.97974]
[1776960916051,39.5,78334.16,0.0,-0.18306,0.00013,13.99311]
[1776960916307,39.5,78344.69,0.0,-0.18172,0.00013,13.93092]
[1776960918967,39.5,78344.93,0.0,-0.18169,0.00013,13.92937]
[1776960918981,39.5,78344.93,0.0,-0.18169,0.00013,13.92937]
[1776960918968,39.5,78344.72,0.0,-0.18171,0.00013,13.93055]
[1776960919194,39.5,78344.72,0.0,-0.18171,0.00013,13.93055]
[1776960921392,39.5,78332.71,0.0,-0.18323,0.00013,14.00116]
[1776960922793,39.5,78332.18,0.0,-0.1833,0.00013,14.00405]
[1776960923971,39.5,78332.18,0.0,-0.1833,0.00013,14.00405]
[1776960926027,39.5,78328.88,0.0,-0.18371,0.00013,14.02332]
[1776960926219,39.5,78328.88,0.0,-0.18371,0.00013,14.02314]
[1776960927051,39.49,78329.0,0.0,-0.18369,0.00013,14.02204]
[1776960927605,39.49,78329.0,0.0,-0.18369,0.00013,14.02204]
[1776960928249,39.49,78327.48,0.0,-0.18388,0.00013,14.0308]
[1776960931364,39.49,78327.95,0.0,-0.18381,0.00013,14.02782]
[1776960931406,39.49,78327.95,0.0,-0.18381,0.00013,14.02782]
[1776960931594,39.49,78329.71,0.0,-0.18353,0.00013,14.01159]
[1776960932611,39.49,78329.71,0.0,-0.18353,0.00013,14.01159]
[1776960934337,39.49,78334.9,0.0,-0.18286,0.00013,13.98083]
[1776960934405,39.49,78333.61,0.0,-0.18302,0.00013,13.98827]
[1776960937205,39.49,78331.3,0.0,-0.18331,0.00013,14.0014]
[1776960937980,39.49,78331.3,0.0,-0.18331,0.00013,14.0014]
[1776960937982,39.49,78336.44,0.0,-0.18265,0.00013,13.97095]
[1776960941774,39.49,78344.73,0.0,-0.18159,0.00013,13.92174]
[1776960946063,39.48,78346.22,0.0,-0.1814,0.00013,13.9127]
[1776960946926,39.48,78335.54,0.0,-0.18275,0.00013,13.97543]
[1776960947477,39.48,78335.54,0.0,-0.18275,0.00013,13.97543]
[1776960947731,39.48,78335.54,0.0,-0.18275,0.00013,13.97543]
[1776960947787,39.48,78327.57,0.0,-0.18376,0.00013,14.02237]
[1776960948462,39.48,78327.57,0.0,-0.18376,0.00013,14.02237]
[1776960949319,39.48,78326.39,0.0,-0.18391,0.00013,14.02932]
[1776960949742,39.48,78326.39,0.0,-0.18391,0.00013,14.02932]
[1776960950093,39.48,78326.39,0.0,-0.18391,0.00013,14.02932]
[1776960951261,39.48,78320.78,0.0,-0.18462,0.00013,14.06194]
[1776960951532,39.48,78320.78,0.0,-0.18462,0.00013,14.06194]
[1776960952009,39.48,78320.78,0.0,-0.18462,0.00013,14.06194]
[1776960952022,39.48,78320.78,0.0,-0.18462,0.00013,14.06194]
[1776960952865,39.48,78321.83,0.0,-0.18448,0.00013,14.05532]
[1776960954783,39.48,78325.91,0.0,-0.18395,0.00013,14.03107]
[1776960960043,39.48,78322.66,0.0,-0.18434,0.00013,14.04914]
[1776960961614,39.47,78313.62,0.0,-0.18549,0.00013,14.10162]
[1776960964835,39.47,78315.18,0.0,-0.18527,0.00013,14.09165]
[1776960964867,39.47,78324.39,0.0,-0.18408,0.00013,14.03714]
[1776960970003,39.47,78327.36,0.0,-0.18369,0.00013,14.01892]
[1776960971399,39.47,78321.7,0.0,-0.1844,0.00013,14.05185]
[1776960976728,39.46,78323.29,0.0,-0.18417,0.00013,14.04082]
[1776960978184,39.46,78323.29,0.0,-0.18417,0.00013,14.04082]
[1776960978270,39.46,78323.94,0.0,-0.18408,0.00013,14.03676]
[1776960978275,39.46,78323.94,0.0,-0.18408,0.00013,14.03676]
[1776960978710,39.46,78323.94,0.0,-0.18408,0.00013,14.03676]
[1776960978811,39.46,78331.85,0.0,-0.18306,0.00013,13.9897]
[1776960979715,39.46,78331.85,0.0,-0.18306,0.00013,13.9897]
[1776960979816,39.46,78334.64,0.0,-0.1827,0.00013,13.97325]
[1776960981723,39.46,78344.39,0.0,-0.18146,0.00013,13.91556]
[1776960983527,39.46,78349.23,0.0,-0.18084,0.00013,13.88673]
[1776960984692,39.46,78349.54,0.0,-0.1808,0.00013,13.88483]
[1776960984702,39.46,78349.54,0.0,-0.1808,0.00013,13.88483]
[1776960984728,39.46,78347.82,0.0,-0.18102,0.00013,13.89496]
[1776960985270,39.46,78347.82,0.0,-0.18102,0.00013,13.89496]
[1776960985643,39.46,78347.82,0.0,-0.18102,0.00013,13.89496]
[1776960985957,39.46,78346.48,0.0,-0.18119,0.00013,13.90285]
[1776960987269,39.46,78339.36,0.0,-0.18209,0.00013,13.94484]
[1776960987699,39.46,78337.45,0.0,-0.18233,0.00013,13.95606]
[1776960991757,39.45,78340.57,0.0,-0.18193,0.00013,13.93734]
[1776960991890,39.45,78335.13,0.0,-0.18257,0.00013,13.96409]
[1776960992734,39.45,78335.13,0.0,-0.18257,0.00013,13.96409]
[1776960992823,39.45,78326.21,0.0,-0.18371,0.00013,14.01659]
[1776960993605,39.45,78326.21,0.0,-0.18371,0.00013,14.01659]
[1776960993725,39.45,78326.21,0.0,-0.1837,0.00013,14.01647]
[1776960994265,39.45,78326.21,0.0,-0.1837,0.00013,14.01647]
[1776960994733,39.45,78325.8,0.0,-0.18375,0.00013,14.01854]
[1776960996869,39.45,78339.04,0.0,-0.18206,0.00013,13.94032]
[1776961002641,39.45,78343.76,0.0,-0.18146,0.00013,13.91218]
[1776961007824,39.45,78340.84,0.0,-0.18182,0.00013,13.92921]
[1776961010862,39.45,78331.77,0.0,-0.18297,0.00013,13.98253]
[1776961013603,39.45,78331.36,0.0,-0.18302,0.00013,13.98473]
[1776961013723,39.45,78331.36,0.0,-0.18302,0.00013,13.98473]
[1776961014888,39.45,78343.11,0.0,-0.18152,0.00013,13.91517]
[1776961016867,39.45,78347.01,0.0,-0.18103,0.00013,13.89214]
[1776961016882,39.45,78347.01,0.0,-0.18103,0.00013,13.89214]
[1776961019922,39.45,78338.49,0.0,-0.1821,0.00013,13.94237]
[1776961022782,39.45,78339.1,0.0,-0.18203,0.00013,13.93868]
[1776961023097,39.45,78339.1,0.0,-0.18203,0.00013,13.93868]
[1776961023120,39.45,78339.1,0.0,-0.18203,0.00013,13.93868]
[1776961023224,39.45,78331.95,0.0,-0.18293,0.00013,13.98081]
[1776961024865,39.45,78331.95,0.0,-0.18293,0.00013,13.98071]
[1776961024968,39.45,78321.05,0.0,-0.18432,0.00013,14.04496]
[1776961026907,39.45,78320.84,0.0,-0.18434,0.00013,14.04584]
[1776961033024,39.44,78325.93,0.0,-0.18367,0.00013,14.01499]
[1776961033584,39.44,78325.93,0.0,-0.18367,0.00013,14.01499]
[1776961033729,39.44,78325.93,0.0,-0.18367,0.00013,14.01499]
[1776961034356,39.44,78323.95,0.0,-0.18392,0.00013,14.02637]
[1776961034422,39.44,78323.95,0.0,-0.18392,0.00013,14.02637]
[1776961034583,39.44,78323.95,0.0,-0.18392,0.00013,14.02637]
[1776961034855,39.44,78323.95,0.0,-0.18392,0.00013,14.02637]
[1776961035811,39.44,78320.6,0.0,-0.18435,0.00013,14.04593]
[1776961036036,39.44,78320.6,0.0,-0.18435,0.00013,14.04593]
[1776961036805,39.44,78313.75,0.0,-0.18522,0.00013,14.08627]
[1776961037838,39.44,78313.84,0.0,-0.18521,0.00013,14.08553]
[1776961044101,39.43,78306.88,0.0,-0.18607,0.00013,14.12492]
[1776961049135,39.43,78311.29,0.0,-0.18549,0.00013,14.09837]
[1776961054166,39.43,78315.12,0.0,-0.18493,0.00013,14.06952]
[1776961059206,39.42,78317.69,0.0,-0.18457,0.00013,14.05324]
[1776961063235,39.42,78308.03,0.0,-0.1858,0.00013,14.1096]
[1776961068301,39.42,78308.36,0.0,-0.18575,0.00013,14.10705]
[1776961073580,39.41,78304.26,0.0,-0.18625,0.00013,14.12977]
[1776961073764,39.41,78304.26,0.0,-0.18625,0.00013,14.12977]
[1776961074632,39.41,78304.56,0.0,-0.1862,0.00013,14.1275]
[1776961075317,39.41,78313.25,0.0,-0.18508,0.00013,14.07633]
[1776961075856,39.41,78313.25,0.0,-0.18508,0.00013,14.07633]
[1776961076667,39.41,78314.42,0.0,-0.18492,0.00013,14.06926]
[1776961082366,39.41,78314.12,0.0,-0.18494,0.00013,14.06997]
[1776961084278,39.41,78314.12,0.0,-0.18494,0.00013,14.06997]
[1776961084431,39.41,78313.43,0.0,-0.18502,0.00013,14.07369]
[1776961084744,39.41,78313.43,0.0,-0.18502,0.00013,14.07369]
[1776961084847,39.41,78313.43,0.0,-0.18502,0.00013,14.07369]
[1776961085278,39.41,78315.48,0.0,-0.18476,0.00013,14.06144]
[1776961085704,39.41,78315.48,0.0,-0.18476,0.00013,14.06144]
[1776961085848,39.41,78336.64,0.0,-0.18205,0.00013,13.93656]
[1776961087500,39.41,78344.09,0.0,-0.1811,0.00013,13.89232]
[1776961089092,39.41,78344.09,0.0,-0.1811,0.00013,13.89232]
[1776961090838,39.41,78344.21,0.0,-0.18109,0.00013,13.89162]
[1776961091591,39.41,78345.58,0.0,-0.18091,0.00013,13.88354]
[1776961092297,39.41,78345.58,0.0,-0.18091,0.00013,13.88354]
[1776961092974,39.41,78349.83,0.0,-0.18038,0.00013,13.8584]
[1776961098097,39.41,78349.0,0.0,-0.18048,0.00013,13.86346]
[1776961101219,39.41,78343.74,0.0,-0.18115,0.00013,13.89463]
[1776961101320,39.41,78343.52,0.0,-0.18118,0.00013,13.89592]
[1776961104672,39.41,78347.71,0.0,-0.18065,0.00013,13.87114]
[1776961105176,39.41,78347.71,0.0,-0.18065,0.00013,13.87114]
[1776961105833,39.41,78351.34,0.0,-0.18019,0.00013,13.8497]
[1776961105843,39.41,78351.34,0.0,-0.18019,0.00013,13.8497]
[1776961111280,39.41,78350.31,0.0,-0.18033,0.00013,13.85607]
[1776961111897,39.41,78354.41,0.0,-0.17976,0.00013,13.82644]
[1776961112109,39.41,78354.41,0.0,-0.17976,0.00013,13.82644]
[1776961112117,39.41,78354.41,0.0,-0.17976,0.00013,13.82644]
[1776961112136,39.41,78360.01,0.0,-0.17905,0.00013,13.79339]
[1776961112653,39.41,78360.01,0.0,-0.17905,0.00013,13.79339]
[1776961112988,39.41,78360.01,0.0,-0.17905,0.00013,13.79339]
[1776961114492,39.41,78369.08,0.0,-0.17791,0.00013,13.73965]
[1776961114744,39.41,78369.08,0.0,-0.17791,0.00013,13.73965]
[1776961115204,39.41,78369.08,0.0,-0.17791,0.00013,13.73965]
[1776961115338,39.41,78369.08,0.0,-0.17791,0.00013,13.73965]
[1776961115711,39.41,78374.15,0.0,-0.17729,0.00013,13.70991]
[1776961116315,39.41,78374.15,0.0,-0.17729,0.00013,13.70991]
[1776961116328,39.41,78374.15,0.0,-0.17729,0.00013,13.70991]
[1776961116671,39.41,78382.32,0.0,-0.17627,0.00012,13.66154]
[1776961117425,39.41,78382.32,0.0,-0.17627,0.00012,13.66154]
[1776961118245,39.41,78382.32,0.0,-0.17627,0.00012,13.66154]
[1776961121470,39.41,78388.79,0.0,-0.17547,0.00012,13.62364]
[1776961121516,39.41,78388.79,0.0,-0.17547,0.00012,13.62364]
[1776961122790,39.41,78388.17,0.0,-0.17555,0.00012,13.62748]
[1776961122801,39.41,78388.17,0.0,-0.17555,0.00012,13.62748]
[1776961122872,39.41,78390.95,0.0,-0.17522,0.00012,13.6113]
[1776961124745,39.41,78390.95,0.0,-0.17522,0.00012,13.6113]
[1776961125517,39.41,78391.66,0.0,-0.17513,0.00012,13.60711]
[1776961126585,39.41,78391.66,0.0,-0.17513,0.00012,13.60716]
[1776961127554,39.41,78390.34,0.0,-0.17529,0.00012,13.61504]
[1776961133742,39.41,78389.27,0.0,-0.17543,0.00012,13.62158]
[1776961135677,39.41,78389.61,0.0,-0.17539,0.00012,13.61959]
[1776961135838,39.41,78389.61,0.0,-0.17539,0.00012,13.61959]
[1776961135929,39.41,78385.85,0.0,-0.17586,0.00012,13.64194]
[1776961136666,39.41,78385.85,0.0,-0.17586,0.00012,13.64194]
[1776961136682,39.41,78385.85,0.0,-0.17586,0.00012,13.64194]
[1776961137347,39.41,78385.85,0.0,-0.17586,0.00012,13.64194]
[1776961137713,39.41,78385.85,0.0,-0.17586,0.00012,13.64197]
[1776961137814,39.41,78375.19,0.0,-0.17719,0.00012,13.70536]
[1776961138997,39.41,78375.19,0.0,-0.17719,0.00012,13.70536]
[1776961139734,39.41,78375.29,0.0,-0.17718,0.00012,13.7048]
[1776961139744,39.41,78375.29,0.0,-0.17718,0.00012,13.7048]
[1776961143446,39.41,78378.16,0.0,-0.17682,0.00012,13.68767]
[1776961143465,39.41,78378.16,0.0,-0.17682,0.00012,13.68767]
[1776961144216,39.41,78378.16,0.0,-0.17682,0.00012,13.68767]
[1776961145822,39.41,78377.76,0.0,-0.17687,0.00012,13.69003]
[1776961150500,39.41,78375.89,0.0,-0.1771,0.00012,13.70132]
[1776961150522,39.41,78375.89,0.0,-0.1771,0.00012,13.70132]
[1776961155900,39.42,78372.33,0.0,-0.17756,0.00013,13.72286]
[1776961156747,39.42,78372.33,0.0,-0.17756,0.00013,13.72286]
[1776961158018,39.42,78371.22,0.0,-0.1777,0.00013,13.72948]
[1776961162434,39.42,78375.41,0.0,-0.17718,0.00012,13.7049]
[1776961164124,39.42,78377.89,0.0,-0.17687,0.00012,13.69028]
[1776961164132,39.42,78377.89,0.0,-0.17687,0.00012,13.69028]
[1776961164239,39.42,78377.89,0.0,-0.17687,0.00012,13.69028]
[1776961164728,39.42,78377.57,0.0,-0.17691,0.00012,13.69227]
[1776961165971,39.42,78369.46,0.0,-0.17793,0.00013,13.74046]
[1776961168081,39.42,78360.56,0.0,-0.17905,0.00013,13.79311]
[1776961171015,39.42,78368.48,0.0,-0.178,0.00013,13.74088]
[1776961176158,39.42,78367.62,0.0,-0.17811,0.00013,13.74613]
[1776961176370,39.42,78360.47,0.0,-0.17901,0.00013,13.78851]
[1776961177620,39.42,78360.38,0.0,-0.17902,0.00013,13.78903]
[1776961177637,39.42,78360.38,0.0,-0.17902,0.00013,13.78903]
[1776961177918,39.42,78360.38,0.0,-0.17902,0.00013,13.78903]
[1776961178362,39.42,78360.38,0.0,-0.17902,0.00013,13.78903]
[1776961178383,39.42,78360.38,0.0,-0.17902,0.00013,13.78903]
[1776961178406,39.42,78366.89,0.0,-0.1782,0.00013,13.75045]
[1776961179882,39.42,78371.75,0.0,-0.1776,0.00013,13.72167]
[1776961180451,39.42,78371.75,0.0,-0.1776,0.00013,13.72167]
[1776961180502,39.42,78371.75,0.0,-0.1776,0.00013,13.72167]
[1776961181432,39.42,78371.75,0.0,-0.1776,0.00013,13.72167]
[1776961181076,39.42,78382.98,0.0,-0.17619,0.00012,13.65503]
[1776961181952,39.42,78382.98,0.0,-0.17619,0.00012,13.65503]
[1776961182387,39.42,78382.98,0.0,-0.17619,0.00012,13.65503]
[1776961182402,39.42,78394.72,0.0,-0.17474,0.00012,13.58537]
[1776961182619,39.42,78394.72,0.0,-0.17474,0.00012,13.58537]
[1776961186229,39.42,78405.81,0.0,-0.17337,0.00012,13.51987]
[1776961189848,39.42,78407.12,0.0,-0.17321,0.00012,13.51221]
[1776961190432,39.42,78410.43,0.0,-0.17281,0.00012,13.49269]
[1776961195467,39.42,78413.45,0.0,-0.17245,0.00012,13.47542]
[1776961195732,39.42,78413.45,0.0,-0.17245,0.00012,13.47542]
[1776961195741,39.42,78413.45,0.0,-0.17245,0.00012,13.47542]
[1776961195744,39.42,78413.45,0.0,-0.17245,0.00012,13.47542]
[1776961196187,39.42,78413.65,0.0,-0.17243,0.00012,13.47444]
[1776961201219,39.42,78411.74,0.0,-0.17267,0.00012,13.48608]
[1776961201792,39.42,78411.74,0.0,-0.17267,0.00012,13.48608]
[1776961202773,39.43,78415.66,0.0,-0.1722,0.00012,13.46297]
[1776961203236,39.43,78415.66,0.0,-0.1722,0.00012,13.46319]
[1776961203758,39.43,78415.66,0.0,-0.1722,0.00012,13.46319]
[1776961204817,39.43,78415.48,0.0,-0.17223,0.00012,13.46448]
[1776961207987,39.43,78418.34,0.0,-0.17189,0.00012,13.44798]
[1776961207997,39.43,78418.34,0.0,-0.17189,0.00012,13.44798]
[1776961212880,39.43,78414.09,0.0,-0.17241,0.00012,13.47346]
[1776961212913,39.43,78414.09,0.0,-0.17241,0.00012,13.47346]
[1776961213683,39.43,78413.05,0.0,-0.17254,0.00012,13.47966]
[1776961213694,39.43,78413.05,0.0,-0.17254,0.00012,13.47966]
[1776961219194,39.43,78411.49,0.0,-0.17273,0.00012,13.48898]
[1776961219763,39.43,78408.25,0.0,-0.17313,0.00012,13.50822]
[1776961220354,39.43,78408.25,0.0,-0.17313,0.00012,13.50817]
[1776961220925,39.43,78408.25,0.0,-0.17313,0.00012,13.50817]
[1776961222104,39.43,78409.96,0.0,-0.17292,0.00012,13.49797]
[1776961222368,39.43,78409.6,0.0,-0.17296,0.00012,13.50007]
[1776961222810,39.43,78409.6,0.0,-0.17296,0.00012,13.50007]
[1776961223379,39.43,78409.59,0.0,-0.17296,0.00012,13.5001]
[1776961227047,39.43,78405.46,0.0,-0.17347,0.00012,13.52448]
[1776961227060,39.43,78405.46,0.0,-0.17347,0.00012,13.52448]
[1776961227403,39.43,78405.8,0.0,-0.17342,0.00012,13.5224]
[1776961229187,39.43,78398.54,0.0,-0.17432,0.00012,13.56541]
[1776961229191,39.43,78398.54,0.0,-0.17432,0.00012,13.56541]
[1776961229203,39.43,78398.54,0.0,-0.17432,0.00012,13.56541]
[1776961229207,39.43,78398.54,0.0,-0.17432,0.00012,13.56541]
[1776961231169,39.43,78393.8,0.0,-0.1749,0.00012,13.59325]
[1776961231220,39.43,78393.8,0.0,-0.1749,0.00012,13.59325]
[1776961231433,39.43,78393.18,0.0,-0.17492,0.00012,13.5915]
[1776961233800,39.43,78393.72,0.0,-0.17485,0.00012,13.58802]
[1776961234445,39.43,78393.72,0.0,-0.17485,0.00012,13.58802]
[1776961234471,39.42,78389.94,0.0,-0.17532,0.00012,13.61033]
[1776961239487,39.42,78385.33,0.0,-0.17588,0.00012,13.63721]
[1776961244523,39.42,78385.11,0.0,-0.1759,0.00012,13.638]
[1776961245747,39.42,78384.26,0.0,-0.176,0.00012,13.64294]
[1776961245829,39.42,78384.26,0.0,-0.176,0.00012,13.64294]
[1776961246537,39.42,78386.02,0.0,-0.17578,0.00012,13.63231]
[1776961248771,39.42,78392.48,0.0,-0.17497,0.00012,13.59387]
[1776961249361,39.42,78392.48,0.0,-0.17497,0.00012,13.59387]
[1776961249842,39.42,78392.42,0.0,-0.17498,0.00012,13.5941]
[1776961250400,39.42,78392.42,0.0,-0.17498,0.00012,13.5941]
[1776961250405,39.42,78379.33,0.0,-0.1766,0.00012,13.67172]
[1776961250695,39.42,78379.33,0.0,-0.1766,0.00012,13.67172]
[1776961250804,39.42,78379.33,0.0,-0.1766,0.00012,13.67172]
[1776961251035,39.42,78379.33,0.0,-0.1766,0.00012,13.67172]
[1776961251214,39.42,78366.81,0.0,-0.17817,0.00013,13.74595]
[1776961251705,39.42,78366.81,0.0,-0.17817,0.00013,13.74595]
[1776961251912,39.42,78366.81,0.0,-0.17817,0.00013,13.74595]
[1776961251926,39.42,78369.15,0.0,-0.17788,0.00013,13.73209]
[1776961252694,39.42,78369.15,0.0,-0.17788,0.00013,13.73209]
[1776961253533,39.42,78369.15,0.0,-0.17788,0.00013,13.73209]
[1776961253538,39.42,78372.17,0.0,-0.1775,0.00013,13.71403]
[1776961253767,39.42,78372.17,0.0,-0.1775,0.00013,13.71403]
[1776961253877,39.42,78372.17,0.0,-0.1775,0.00013,13.71403]
[1776961253954,39.42,78372.17,0.0,-0.1775,0.00013,13.71403]
[1776961254374,39.42,78372.17,0.0,-0.1775,0.00013,13.71403]
[1776961254422,39.42,78363.47,0.0,-0.17859,0.00013,13.76559]
[1776961254698,39.42,78363.47,0.0,-0.17859,0.00013,13.76559]
[1776961254940,39.42,78363.47,0.0,-0.17859,0.00013,13.76559]
[1776961255117,39.42,78363.47,0.0,-0.17859,0.00013,13.76559]
[1776961255439,39.42,78320.02,0.0,-0.1841,0.00013,14.02238]
[1776961255754,39.42,78320.02,0.0,-0.1841,0.00013,14.02238]
[1776961255911,39.42,78320.02,0.0,-0.1841,0.00013,14.02238]
[1776961256149,39.42,78320.02,0.0,-0.1841,0.00013,14.02238]
[1776961256292,39.42,78320.02,0.0,-0.1841,0.00013,14.02238]
[1776961256326,39.42,78320.02,0.0,-0.1841,0.00013,14.02238]
[1776961256384,39.42,78320.02,0.0,-0.1841,0.00013,14.02238]
[1776961256507,39.42,78320.02,0.0,-0.1841,0.00013,14.02238]
[1776961256556,39.42,78301.33,0.0,-0.1865,0.00013,14.13212]
[1776961256781,39.42,78301.33,0.0,-0.1865,0.00013,14.13212]
[1776961256851,39.42,78301.33,0.0,-0.1865,0.00013,14.13212]
[1776961257226,39.42,78302.52,0.0,-0.18634,0.00013,14.12512]
[1776961258183,39.42,78302.52,0.0,-0.18634,0.00013,14.12512]
[1776961258281,39.42,78311.13,0.0,-0.18523,0.00013,14.07447]
[1776961259676,39.42,78313.71,0.0,-0.1849,0.00013,14.05934]
[1776961259696,39.42,78315.92,0.0,-0.18462,0.00013,14.04632]
[1776961261816,39.42,78316.92,0.0,-0.18449,0.00013,14.04037]
[1776961262050,39.42,78311.77,0.0,-0.18515,0.00013,14.07067]
[1776961263630,39.42,78315.91,0.0,-0.18462,0.00013,14.04619]
[1776961264306,39.42,78315.91,0.0,-0.18462,0.00013,14.04619]
[1776961264407,39.42,78313.84,0.0,-0.18488,0.00013,14.05828]
[1776961265114,39.42,78313.84,0.0,-0.18488,0.00013,14.05828]
[1776961265266,39.42,78310.21,0.0,-0.18534,0.00013,14.07946]
[1776961266837,39.42,78310.22,0.0,-0.18534,0.00013,14.0794]
[1776961266938,39.42,78309.4,0.0,-0.18544,0.00013,14.08403]
[1776961267623,39.42,78309.4,0.0,-0.18544,0.00013,14.08403]
[1776961267743,39.42,78309.4,0.0,-0.18544,0.00013,14.08382]
[1776961268796,39.41,78298.15,0.0,-0.18689,0.00013,14.14991]
[1776961270366,39.41,78298.15,0.0,-0.18689,0.00013,14.14991]
[1776961270446,39.41,78301.14,0.0,-0.1865,0.00013,14.13202]
[1776961270591,39.41,78301.14,0.0,-0.1865,0.00013,14.13202]
[1776961275729,39.41,78301.59,0.0,-0.18643,0.00013,14.12891]
[1776961275739,39.41,78301.59,0.0,-0.18643,0.00013,14.12891]
[1776961275804,39.41,78301.59,0.0,-0.18643,0.00013,14.12891]
[1776961276163,39.41,78301.59,0.0,-0.18643,0.00013,14.12891]
[1776961276615,39.41,78302.59,0.0,-0.18629,0.00013,14.12279]
[1776961277369,39.41,78297.7,0.0,-0.18692,0.00013,14.15109]
[1776961277673,39.41,78297.7,0.0,-0.18692,0.00013,14.15109]
[1776961277832,39.41,78297.7,0.0,-0.18692,0.00013,14.15109]
[1776961278301,39.41,78282.4,0.0,-0.1889,0.00013,14.24098]
[1776961278841,39.41,78282.4,0.0,-0.1889,0.00013,14.24098]
[1776961279451,39.41,78262.46,0.0,-0.19151,0.00013,14.35785]
[1776961280824,39.41,78256.57,0.0,-0.19228,0.00013,14.39206]
[1776961286211,39.41,78259.78,0.0,-0.19185,0.00013,14.37278]
[1776961286273,39.41,78258.95,0.0,-0.19195,0.00013,14.37744]
[1776961289590,39.4,78263.12,0.0,-0.19139,0.00013,14.35258]
[1776961290607,39.4,78262.21,0.0,-0.19151,0.00013,14.3577]
[1776961290627,39.4,78253.87,0.0,-0.1926,0.00013,14.40628]
[1776961290813,39.4,78253.87,0.0,-0.1926,0.00013,14.40628]
[1776961291184,39.4,78253.87,0.0,-0.1926,0.00013,14.40628]
[1776961291515,39.4,78253.87,0.0,-0.1926,0.00013,14.40628]
[1776961291576,39.4,78244.7,0.0,-0.19376,0.00013,14.45435]
[1776961292685,39.4,78238.67,0.0,-0.19456,0.00013,14.48936]
[1776961293542,39.4,78238.67,0.0,-0.19456,0.00013,14.48936]
[1776961294228,39.4,78243.81,0.0,-0.19387,0.00013,14.45914]
[1776961296917,39.4,78252.6,0.0,-0.1927,0.00013,14.40742]
[1776961296935,39.4,78252.6,0.0,-0.1927,0.00013,14.40742]
[1776961298366,39.4,78257.24,0.0,-0.19208,0.00013,14.38015]
[1776961298382,39.4,78257.24,0.0,-0.19208,0.00013,14.38015]
[1776961298490,39.4,78256.41,0.0,-0.19218,0.00013,14.38459]
[1776961298978,39.4,78256.41,0.0,-0.19218,0.00013,14.38459]
[1776961299080,39.4,78256.41,0.0,-0.19218,0.00013,14.38459]
[1776961299513,39.4,78256.41,0.0,-0.19218,0.00013,14.38459]
[1776961300600,39.4,78260.88,0.0,-0.19159,0.00013,14.35821]
[1776961300572,39.4,78282.72,0.0,-0.18873,0.00013,14.23015]
[1776961301117,39.4,78282.72,0.0,-0.18873,0.00013,14.23015]
[1776961301141,39.4,78305.63,0.0,-0.18576,0.00013,14.09541]
[1776961303324,39.4,78305.63,0.0,-0.18576,0.00013,14.09522]
[1776961303421,39.39,78308.96,0.0,-0.18532,0.00013,14.07532]
[1776961303924,39.39,78308.96,0.0,-0.18532,0.00013,14.07532]
[1776961304007,39.39,78307.85,0.0,-0.18547,0.00013,14.08186]
[1776961304860,39.39,78307.85,0.0,-0.18547,0.00013,14.08186]
[1776961304990,39.39,78307.85,0.0,-0.18546,0.00013,14.08176]
[1776961310027,39.39,78305.01,0.0,-0.18582,0.00013,14.09812]
[1776961315087,39.39,78304.7,0.0,-0.18586,0.00013,14.0996]
[1776961321106,39.39,78306.48,0.0,-0.18562,0.00013,14.08859]
[1776961326282,39.39,78305.49,0.0,-0.18574,0.00013,14.09408]
[1776961326639,39.39,78305.49,0.0,-0.18574,0.00013,14.09408]
[1776961326691,39.39,78305.63,0.0,-0.18572,0.00013,14.09316]
[1776961326962,39.39,78305.63,0.0,-0.18572,0.00013,14.09316]
[1776961326968,39.39,78305.63,0.0,-0.18572,0.00013,14.09316]
[1776961327129,39.39,78305.63,0.0,-0.18572,0.00013,14.09316]
[1776961327168,39.39,78305.63,0.0,-0.18572,0.00013,14.09316]
[1776961327455,39.39,78285.71,0.0,-0.18829,0.00013,14.21031]
[1776961329087,39.39,78289.79,0.0,-0.18776,0.00013,14.1863]
[1776961329306,39.39,78293.29,0.0,-0.18731,0.00013,14.16558]
[1776961330830,39.39,78293.29,0.0,-0.18731,0.00013,14.16561]
[1776961331175,39.39,78293.29,0.0,-0.18731,0.00013,14.16561]
[1776961331494,39.39,78291.76,0.0,-0.18751,0.00013,14.17465]
[1776961334411,39.39,78291.04,0.0,-0.1876,0.00013,14.17876]
[1776961334430,39.39,78291.04,0.0,-0.1876,0.00013,14.17876]
[1776961334534,39.39,78287.53,0.0,-0.18805,0.00013,14.19926]
[1776961336978,39.38,78291.7,0.0,-0.1875,0.00013,14.17438]
[1776961337112,39.38,78291.7,0.0,-0.1875,0.00013,14.17438]
[1776961337118,39.38,78291.7,0.0,-0.1875,0.00013,14.17438]
[1776961337333,39.38,78291.7,0.0,-0.1875,0.00013,14.17438]
[1776961337638,39.38,78298.61,0.0,-0.1866,0.00013,14.13354]
[1776961339215,39.38,78298.61,0.0,-0.1866,0.00013,14.13342]
[1776961344890,39.38,78294.5,0.0,-0.18711,0.00013,14.15675]
[1776961345284,39.38,78294.5,0.0,-0.18711,0.00013,14.15675]
[1776961345441,39.38,78294.5,0.0,-0.18711,0.00013,14.15675]
[1776961345488,39.38,78307.58,0.0,-0.18542,0.00013,14.07955]
[1776961346416,39.38,78307.58,0.0,-0.18542,0.00013,14.07955]
[1776961346510,39.38,78316.76,0.0,-0.18424,0.00013,14.02533]
[1776961347060,39.38,78316.76,0.0,-0.18424,0.00013,14.02533]
[1776961347067,39.38,78316.76,0.0,-0.18424,0.00013,14.02533]
[1776961347532,39.38,78316.76,0.0,-0.18424,0.00013,14.02533]
[1776961347616,39.38,78319.52,0.0,-0.18388,0.00013,14.00903]
[1776961348151,39.38,78319.52,0.0,-0.18388,0.00013,14.00903]
[1776961348163,39.38,78319.52,0.0,-0.18388,0.00013,14.00903]
[1776961348173,39.38,78319.52,0.0,-0.18388,0.00013,14.00903]
[1776961348617,39.38,78319.52,0.0,-0.18388,0.00013,14.00903]
[1776961348648,39.38,78325.62,0.0,-0.1831,0.00013,13.97287]
[1776961349229,39.38,78325.62,0.0,-0.1831,0.00013,13.97287]
[1776961349311,39.38,78328.36,0.0,-0.18275,0.00013,13.95659]
[1776961352983,39.38,78320.57,0.0,-0.18369,0.00013,13.99705]
[1776961353552,39.38,78320.57,0.0,-0.18369,0.00013,13.99705]
[1776961353558,39.38,78320.4,0.0,-0.18371,0.00013,13.99793]
[1776961355536,39.38,78320.4,0.0,-0.1837,0.00013,13.9978]
[1776961355593,39.38,78311.38,0.0,-0.18486,0.00013,14.05089]
[1776961357436,39.38,78311.38,0.0,-0.18486,0.00013,14.0507]
[1776961357447,39.38,78311.38,0.0,-0.18486,0.00013,14.0507]
[1776961358230,39.38,78309.81,0.0,-0.18505,0.00013,14.05977]
[1776961359583,39.37,78309.81,0.0,-0.18505,0.00013,14.05958]
[1776961362745,39.37,78311.8,0.0,-0.18478,0.00013,14.04708]
[1776961363511,39.37,78311.8,0.0,-0.18478,0.00013,14.04708]
[1776961366224,39.37,78306.51,0.0,-0.18545,0.00013,14.07794]
[1776961366234,39.37,78306.51,0.0,-0.18545,0.00013,14.07794]
[1776961367662,39.37,78300.97,0.0,-0.18617,0.00013,14.1105]
[1776961367732,39.37,78300.64,0.0,-0.18621,0.00013,14.11235]
[1776961368387,39.37,78300.64,0.0,-0.18621,0.00013,14.11235]
[1776961369753,39.37,78303.88,0.0,-0.18578,0.00013,14.09311]
[1776961372236,39.37,78304.81,0.0,-0.18566,0.00013,14.08747]
[1776961372442,39.37,78304.81,0.0,-0.18566,0.00013,14.08747]
[1776961374481,39.37,78320.16,0.0,-0.18368,0.00013,13.99644]
[1776961375702,39.37,78318.56,0.0,-0.18388,0.00013,14.00579]
[1776961375830,39.37,78318.56,0.0,-0.18388,0.00013,14.00579]
[1776961375837,39.37,78318.56,0.0,-0.18388,0.00013,14.00579]
[1776961376607,39.37,78317.81,0.0,-0.18397,0.00013,14.01012]
[1776961377906,39.37,78317.81,0.0,-0.18397,0.00013,14.01001]
[1776961378509,39.37,78315.08,0.0,-0.18432,0.00013,14.02602]
[1776961380829,39.36,78309.94,0.0,-0.18497,0.00013,14.05606]
[1776961381944,39.36,78309.06,0.0,-0.18508,0.00013,14.0611]
[1776961382539,39.36,78309.37,0.0,-0.18504,0.00013,14.0591]
[1776961385384,39.36,78314.14,0.0,-0.18442,0.00013,14.03064]
[1776961385662,39.36,78324.42,0.0,-0.1831,0.00013,13.9698]
[1776961386775,39.36,78324.42,0.0,-0.1831,0.00013,13.96971]
[1776961387588,39.36,78324.42,0.0,-0.1831,0.00013,13.96971]
[1776961388104,39.36,78329.92,0.0,-0.1824,0.00013,13.93715]
[1776961388613,39.36,78329.92,0.0,-0.1824,0.00013,13.93715]
[1776961390559,39.36,78332.54,0.0,-0.18206,0.00013,13.92166]
[1776961390570,39.36,78332.54,0.0,-0.18206,0.00013,13.92166]
[1776961391497,39.36,78333.64,0.0,-0.18192,0.00013,13.91517]
[1776961392099,39.36,78333.64,0.0,-0.18192,0.00013,13.9152]
[1776961397643,39.36,78332.82,0.0,-0.18201,0.00013,13.9194]
[1776961401281,39.36,78331.17,0.0,-0.18222,0.00013,13.92886]
[1776961401336,39.36,78331.17,0.0,-0.18222,0.00013,13.92886]
[1776961401834,39.36,78330.82,0.0,-0.18226,0.00013,13.93082]
[1776961402681,39.36,78328.18,0.0,-0.18259,0.00013,13.94633]
[1776961403684,39.36,78319.2,0.0,-0.18374,0.00013,13.99929]
[1776961408719,39.35,78323.64,0.0,-0.18316,0.00013,13.97226]
[1776961409935,39.35,78324.68,0.0,-0.18302,0.00013,13.96597]
[1776961410405,39.35,78324.68,0.0,-0.18302,0.00013,13.96597]
[1776961413951,39.35,78332.58,0.0,-0.18195,0.00013,13.91358]
[1776961413961,39.35,78332.58,0.0,-0.18195,0.00013,13.91358]
[1776961414352,39.35,78332.58,0.0,-0.18195,0.00013,13.91358]
[1776961414427,39.35,78332.58,0.0,-0.18195,0.00013,13.91358]
[1776961414458,39.35,78332.58,0.0,-0.18195,0.00013,13.91358]
[1776961414514,39.35,78332.58,0.0,-0.18195,0.00013,13.91358]
[1776961414761,39.35,78332.56,0.0,-0.18195,0.00013,13.91362]
[1776961416776,39.35,78340.84,0.0,-0.1809,0.00013,13.8645]
[1776961418540,39.35,78340.84,0.0,-0.1809,0.00013,13.8645]
[1776961418601,39.35,78340.2,0.0,-0.18098,0.00013,13.86827]
[1776961423810,39.35,78338.79,0.0,-0.18116,0.00013,13.87652]
[1776961430029,39.35,78339.36,0.0,-0.18108,0.00013,13.87293]
[1776961435816,39.35,78342.15,0.0,-0.18072,0.00013,13.8563]
[1776961436513,39.35,78342.15,0.0,-0.18072,0.00013,13.8563]
[1776961437332,39.35,78342.93,0.0,-0.18062,0.00013,13.85165]
[1776961437793,39.35,78356.62,0.0,-0.17889,0.00013,13.77034]
[1776961438768,39.35,78356.62,0.0,-0.17889,0.00013,13.77034]
[1776961438007,39.35,78367.69,0.0,-0.1775,0.00013,13.70463]
[1776961438988,39.35,78369.25,0.0,-0.1773,0.00013,13.69533]
[1776961441140,39.35,78370.54,0.0,-0.17714,0.00013,13.68776]
[1776961441227,39.35,78372.34,0.0,-0.17692,0.00013,13.67713]
[1776961442147,39.35,78372.34,0.0,-0.17692,0.00013,13.67713]
[1776961442773,39.35,78375.26,0.0,-0.17655,0.00013,13.65984]
[1776961446692,39.35,78377.34,0.0,-0.1763,0.00012,13.6478]
[1776961446703,39.35,78377.34,0.0,-0.1763,0.00012,13.6478]
[1776961448163,39.35,78373.11,0.0,-0.17683,0.00013,13.67303]
[1776961449090,39.35,78375.02,0.0,-0.17659,0.00013,13.66182]
[1776961449110,39.35,78376.02,0.0,-0.17647,0.00012,13.65595]
[1776961451078,39.35,78376.48,0.0,-0.17641,0.00012,13.6533]
[1776961451710,39.35,78377.62,0.0,-0.17627,0.00012,13.6466]
[1776961453154,39.35,78375.02,0.0,-0.1766,0.00013,13.66213]
[1776961458498,39.35,78373.5,0.0,-0.1768,0.00013,13.67147]
[1776961459238,39.35,78366.31,0.0,-0.1777,0.00013,13.71421]
[1776961460331,39.35,78363.84,0.0,-0.17801,0.00013,13.72898]
[1776961460877,39.35,78363.66,0.0,-0.17804,0.00013,13.73013]
[1776961466621,39.36,78368.86,0.0,-0.17739,0.00013,13.69976]
[1776961468810,39.36,78385.11,0.0,-0.17537,0.00012,13.60344]
[1776961469593,39.36,78385.11,0.0,-0.17537,0.00012,13.60344]
[1776961471256,39.36,78388.92,0.0,-0.1749,0.00012,13.58098]
[1776961477201,39.36,78382.88,0.0,-0.17561,0.00012,13.61221]
[1776961482236,39.36,78384.16,0.0,-0.17546,0.00012,13.60496]
[1776961487339,39.36,78387.01,0.0,-0.17511,0.00012,13.58841]
[1776961494322,39.36,78383.42,0.0,-0.17557,0.00012,13.61037]
[1776961499355,39.37,78383.69,0.0,-0.17555,0.00012,13.60911]
[1776961504397,39.37,78385.77,0.0,-0.17529,0.00012,13.59702]
[1776961509433,39.37,78394.88,0.0,-0.17417,0.00012,13.54342]
[1776961510763,39.37,78394.88,0.0,-0.17417,0.00012,13.54342]
[1776961511518,39.37,78392.68,0.0,-0.17445,0.00012,13.55666]
[1776961516478,39.37,78390.14,0.0,-0.17478,0.00012,13.57234]
[1776961517818,39.37,78397.74,0.0,-0.17384,0.00012,13.52724]
[1776961518499,39.37,78399.65,0.0,-0.1736,0.00012,13.51581]
[1776961520976,39.37,78399.63,0.0,-0.1736,0.00012,13.5159]
[1776961521518,39.37,78399.63,0.0,-0.1736,0.00012,13.51589]
[1776961524928,39.37,78401.67,0.0,-0.17335,0.00012,13.50375]
[1776961525741,39.37,78406.38,0.0,-0.17277,0.00012,13.47572]
[1776961526374,39.37,78406.38,0.0,-0.17277,0.00012,13.47572]
[1776961526426,39.37,78406.38,0.0,-0.17277,0.00012,13.47572]
[1776961526711,39.37,78408.92,0.0,-0.17246,0.00012,13.46064]
[1776961527807,39.37,78408.92,0.0,-0.17246,0.00012,13.46064]
[1776961528384,39.37,78409.28,0.0,-0.17241,0.00012,13.45856]
[1776961528567,39.37,78409.28,0.0,-0.17241,0.00012,13.45863]
[1776961533603,39.37,78409.66,0.0,-0.17233,0.00012,13.45145]
[1776961533929,39.37,78409.66,0.0,-0.17233,0.00012,13.45145]
[1776961534609,39.37,78409.82,0.0,-0.17231,0.00012,13.45058]
[1776961535617,39.37,78401.5,0.0,-0.17333,0.00012,13.50014]
[1776961536060,39.37,78401.5,0.0,-0.17333,0.00012,13.50014]
[1776961536069,39.37,78401.5,0.0,-0.17333,0.00012,13.50014]
[1776961536892,39.37,78401.5,0.0,-0.17333,0.00012,13.50014]
[1776961536623,39.37,78400.71,0.0,-0.17343,0.00012,13.50486]
[1776961537630,39.37,78401.52,0.0,-0.17333,0.00012,13.50006]
[1776961538581,39.37,78401.52,0.0,-0.17333,0.00012,13.50006]
[1776961540640,39.37,78398.94,0.0,-0.17365,0.00012,13.51547]
[1776961541552,39.37,78398.87,0.0,-0.17366,0.00012,13.51591]
[1776961542423,39.37,78398.87,0.0,-0.17366,0.00012,13.51593]
[1776961542542,39.37,78398.87,0.0,-0.17366,0.00012,13.51593]
[1776961542551,39.37,78398.87,0.0,-0.17366,0.00012,13.51593]
[1776961542613,39.37,78398.87,0.0,-0.17366,0.00012,13.51593]
[1776961542746,39.37,78404.56,0.0,-0.17296,0.00012,13.48208]
[1776961543846,39.37,78404.56,0.0,-0.17296,0.00012,13.48208]
[1776961543907,39.37,78419.78,0.0,-0.17109,0.00012,13.39145]
[1776961544804,39.37,78419.78,0.0,-0.17109,0.00012,13.39145]
[1776961546731,39.38,78426.1,0.0,-0.17032,0.00012,13.35403]
[1776961547022,39.38,78426.12,0.0,-0.17032,0.00012,13.35414]
[1776961547516,39.38,78426.12,0.0,-0.17032,0.00012,13.35414]
[1776961547702,39.38,78426.12,0.0,-0.17033,0.00012,13.35425]
[1776961548030,39.38,78426.12,0.0,-0.17033,0.00012,13.35425]
[1776961548709,39.38,78424.41,0.0,-0.17054,0.00012,13.36454]
[1776961549237,39.38,78424.41,0.0,-0.17054,0.00012,13.36454]
[1776961549716,39.38,78423.45,0.0,-0.17066,0.00012,13.37036]
[1776961550285,39.38,78423.45,0.0,-0.17066,0.00012,13.37036]
[1776961550339,39.38,78423.45,0.0,-0.17066,0.00012,13.37036]
[1776961550909,39.38,78423.45,0.0,-0.17066,0.00012,13.37036]
[1776961550876,39.38,78419.83,0.0,-0.1711,0.00012,13.39201]
[1776961552441,39.38,78419.83,0.0,-0.17111,0.00012,13.39222]
[1776961552453,39.38,78419.83,0.0,-0.17111,0.00012,13.39222]
[1776961552877,39.38,78423.68,0.0,-0.17064,0.00012,13.36947]
[1776961555878,39.38,78422.21,0.0,-0.17083,0.00012,13.37861]
[1776961556897,39.38,78421.41,0.0,-0.17093,0.00012,13.38358]
[1776961559107,39.38,78422.54,0.0,-0.1708,0.00012,13.37746]
[1776961559125,39.38,78422.54,0.0,-0.1708,0.00012,13.37746]
[1776961561259,39.38,78424.04,0.0,-0.17063,0.00012,13.36895]
[1776961561297,39.38,78424.04,0.0,-0.17063,0.00012,13.36895]
[1776961561726,39.38,78424.04,0.0,-0.17063,0.00012,13.36895]
[1776961563381,39.39,78428.93,0.0,-0.17004,0.00012,13.34025]
[1776961565032,39.39,78428.52,0.0,-0.1701,0.00012,13.34322]
[1776961565947,39.39,78429.28,0.0,-0.17001,0.00012,13.33869]
[1776961565964,39.39,78429.28,0.0,-0.17001,0.00012,13.33869]
[1776961571870,39.39,78416.19,0.0,-0.17164,0.00012,13.4182]
[1776961576905,39.39,78416.77,0.0,-0.17158,0.00012,13.41544]
[1776961581668,39.4,78417.08,0.0,-0.17155,0.00012,13.41416]
[1776961581730,39.4,78417.08,0.0,-0.17155,0.00012,13.41416]
[1776961581752,39.4,78417.08,0.0,-0.17155,0.00012,13.41416]
[1776961581941,39.4,78415.31,0.0,-0.17177,0.00012,13.42484]
[1776961582608,39.4,78415.31,0.0,-0.17177,0.00012,13.42484]
[1776961583957,39.4,78399.97,0.0,-0.17367,0.00012,13.5163]
[1776961588989,39.4,78396.66,0.0,-0.17407,0.00012,13.53597]
[1776961594029,39.4,78393.74,0.0,-0.17438,0.00012,13.54786]
[1776961599064,39.4,78395.78,0.0,-0.17413,0.00012,13.53559]
[1776961603201,39.4,78398.15,0.0,-0.17383,0.00012,13.52126]
[1776961603715,39.4,78398.15,0.0,-0.17383,0.00012,13.52126]
[1776961605062,39.4,78401.49,0.0,-0.17342,0.00012,13.50137]
[1776961605073,39.4,78401.49,0.0,-0.17342,0.00012,13.50137]
[1776961605811,39.4,78401.49,0.0,-0.17342,0.00012,13.50137]
[1776961607742,39.4,78407.48,0.0,-0.17268,0.00012,13.46578]
[1776961608738,39.4,78411.22,0.0,-0.17222,0.00012,13.44364]
[1776961609297,39.4,78411.23,0.0,-0.17222,0.00012,13.44365]
[1776961609388,39.4,78415.05,0.0,-0.17175,0.00012,13.42091]
[1776961613420,39.4,78413.57,0.0,-0.17194,0.00012,13.42999]
[1776961613506,39.4,78413.57,0.0,-0.17194,0.00012,13.42999]
[1776961613548,39.4,78413.57,0.0,-0.17194,0.00012,13.42999]
[1776961613586,39.4,78411.57,0.0,-0.17219,0.00012,13.44207]
[1776961615929,39.4,78411.57,0.0,-0.17219,0.00012,13.44207]
[1776961616013,39.4,78397.56,0.0,-0.17392,0.00012,13.5255]
[1776961616682,39.4,78397.56,0.0,-0.17392,0.00012,13.5255]
[1776961617959,39.4,78397.44,0.0,-0.17393,0.00012,13.52619]
[1776961618013,39.4,78397.27,0.0,-0.17395,0.00012,13.52717]
[1776961620430,39.4,78395.75,0.0,-0.17414,0.00012,13.53618]
[1776961621666,39.4,78398.69,0.0,-0.17377,0.00012,13.51864]
[1776961627261,39.4,78407.7,0.0,-0.17267,0.00012,13.46522]
[1776961630282,39.4,78398.54,0.0,-0.1738,0.00012,13.5198]
[1776961631402,39.4,78398.54,0.0,-0.1738,0.00012,13.5198]
[1776961632202,39.4,78400.36,0.0,-0.17357,0.00012,13.50894]
[1776961632376,39.4,78400.36,0.0,-0.17357,0.00012,13.50894]
[1776961632411,39.4,78400.36,0.0,-0.17357,0.00012,13.50894]
[1776961632935,39.4,78400.36,0.0,-0.17357,0.00012,13.50894]
[1776961632947,39.4,78400.36,0.0,-0.17357,0.00012,13.50894]
[1776961632986,39.4,78402.86,0.0,-0.17326,0.00012,13.49406]
[1776961633442,39.4,78417.86,0.0,-0.17142,0.00012,13.4048]
[1776961636362,39.4,78425.02,0.0,-0.17054,0.00012,13.36217]
[1776961636390,39.4,78428.62,0.0,-0.17011,0.00012,13.34078]
[1776961640331,39.4,78423.43,0.0,-0.17074,0.00012,13.37196]
[1776961640493,39.4,78423.43,0.0,-0.17074,0.00012,13.37196]
[1776961640518,39.4,78420.69,0.0,-0.17108,0.00012,13.38832]
[1776961642377,39.4,78418.94,0.0,-0.1713,0.00012,13.39877]
[1776961642457,39.4,78419.15,0.0,-0.17127,0.00012,13.39753]
[1776961648614,39.4,78416.6,0.0,-0.17159,0.00012,13.41286]
[1776961648968,39.4,78416.6,0.0,-0.17159,0.00012,13.41286]
[1776961649414,39.4,78415.93,0.0,-0.17167,0.00012,13.41706]
[1776961654217,39.4,78416.86,0.0,-0.17152,0.00012,13.4066]
[1776961654450,39.4,78417.56,0.0,-0.17143,0.00012,13.40254]
[1776961659484,39.41,78419.04,0.0,-0.17127,0.00012,13.39452]
[1776961660110,39.41,78419.04,0.0,-0.17127,0.00012,13.39452]
[1776961660282,39.41,78419.04,0.0,-0.17127,0.00012,13.39452]
[1776961660656,39.41,78419.04,0.0,-0.17127,0.00012,13.39452]
[1776961660691,39.41,78411.25,0.0,-0.17222,0.00012,13.44099]
[1776961662922,39.41,78406.62,0.0,-0.1728,0.00012,13.4686]
[1776961664692,39.41,78406.98,0.0,-0.17275,0.00012,13.46652]
[1776961664791,39.41,78405.07,0.0,-0.17299,0.00012,13.47791]
[1776961666716,39.41,78405.33,0.0,-0.17296,0.00012,13.47639]
[1776961669696,39.41,78404.28,0.0,-0.17309,0.00012,13.48271]
[1776961669716,39.41,78404.28,0.0,-0.17309,0.00012,13.48271]
[1776961669742,39.41,78404.28,0.0,-0.17309,0.00012,13.48271]
[1776961669755,39.41,78403.61,0.0,-0.17317,0.00012,13.48672]
[1776961675597,39.41,78400.44,0.0,-0.17356,0.00012,13.50561]
[1776961680631,39.41,78400.51,0.0,-0.17355,0.00012,13.50518]
[1776961685035,39.41,78400.2,0.0,-0.17359,0.00012,13.50702]
[1776961685041,39.41,78388.84,0.0,-0.175,0.00012,13.5745]
[1776961686681,39.41,78371.28,0.0,-0.17719,0.00013,13.67868]
[1776961687152,39.41,78371.28,0.0,-0.17719,0.00013,13.67868]
[1776961687255,39.41,78371.28,0.0,-0.17719,0.00013,13.67868]
[1776961687680,39.41,78371.28,0.0,-0.17719,0.00013,13.67863]
[1776961689138,39.41,78365.88,0.0,-0.17786,0.00013,13.71065]
[1776961689376,39.41,78365.88,0.0,-0.17786,0.00013,13.71065]
[1776961689697,39.41,78362.74,0.0,-0.17825,0.00013,13.72904]
[1776961690735,39.41,78362.74,0.0,-0.17825,0.00013,13.72904]
[1776961691148,39.41,78364.98,0.0,-0.17797,0.00013,13.71565]
[1776961698050,39.4,78363.65,0.0,-0.17812,0.00013,13.72285]
[1776961699629,39.4,78364.16,0.0,-0.17805,0.00013,13.71956]
[1776961699678,39.4,78364.16,0.0,-0.17805,0.00013,13.71956]
[1776961700771,39.4,78378.1,0.0,-0.17631,0.00012,13.63673]
[1776961701520,39.4,78378.1,0.0,-0.17631,0.00012,13.63673]
[1776961702929,39.4,78375.32,0.0,-0.17665,0.00012,13.65317]
[1776961708827,39.4,78367.64,0.0,-0.1776,0.00013,13.69818]
[1776961711084,39.4,78359.3,0.0,-0.1786,0.00013,13.74218]
[1776961714250,39.4,78355.82,0.0,-0.17903,0.00013,13.76245]
[1776961714870,39.4,78353.14,0.0,-0.17936,0.00013,13.77818]
[1776961715168,39.4,78353.14,0.0,-0.17936,0.00013,13.77818]
[1776961715877,39.4,78349.09,0.0,-0.17987,0.00013,13.80201]
[1776961717406,39.4,78350.39,0.0,-0.1797,0.00013,13.79412]
[1776961718099,39.4,78348.92,0.0,-0.17989,0.00013,13.80265]
[1776961720561,39.39,78348.31,0.0,-0.17996,0.00013,13.8059]
[1776961720912,39.39,78349.27,0.0,-0.17983,0.00013,13.80003]
[1776961725973,39.39,78353.04,0.0,-0.17934,0.00013,13.77687]
[1776961726459,39.39,78353.04,0.0,-0.17934,0.00013,13.77687]
[1776961726969,39.39,78355.59,0.0,-0.17901,0.00013,13.76176]
[1776961727669,39.39,78355.59,0.0,-0.17901,0.00013,13.76176]
[1776961727996,39.39,78355.59,0.0,-0.17901,0.00013,13.76176]
[1776961728025,39.39,78345.09,0.0,-0.18034,0.00013,13.82363]
[1776961728825,39.39,78345.09,0.0,-0.18034,0.00013,13.82363]
[1776961728943,39.39,78345.09,0.0,-0.18034,0.00013,13.82363]
[1776961728965,39.39,78345.09,0.0,-0.18034,0.00013,13.82363]
[1776961729026,39.39,78349.25,0.0,-0.1798,0.00013,13.79874]
[1776961729887,39.39,78349.25,0.0,-0.1798,0.00013,13.79874]
[1776961731004,39.39,78349.25,0.0,-0.1798,0.00013,13.79852]
[1776961731432,39.39,78348.6,0.0,-0.17988,0.00013,13.80218]
[1776961731470,39.39,78348.6,0.0,-0.17988,0.00013,13.80218]
[1776961732109,39.39,78344.3,0.0,-0.18042,0.00013,13.82748]
[1776961733960,39.39,78344.3,0.0,-0.18042,0.00013,13.82729]
[1776961734058,39.38,78338.98,0.0,-0.18109,0.00013,13.85857]
[1776961735757,39.38,78338.98,0.0,-0.18108,0.00013,13.85831]
[1776961736027,39.38,78339.97,0.0,-0.18095,0.00013,13.85221]
[1776961737152,39.38,78339.97,0.0,-0.18095,0.00013,13.85221]
[1776961738041,39.38,78339.58,0.0,-0.18099,0.00013,13.85405]
[1776961741218,39.38,78343.7,0.0,-0.18045,0.00013,13.82896]
[1776961742069,39.38,78340.96,0.0,-0.1808,0.00013,13.84498]
[1776961742661,39.38,78340.96,0.0,-0.1808,0.00013,13.84498]
[1776961742675,39.38,78340.96,0.0,-0.1808,0.00013,13.84498]
[1776961742678,39.38,78340.96,0.0,-0.1808,0.00013,13.84498]
[1776961743076,39.38,78340.37,0.0,-0.18087,0.00013,13.84825]
[1776961743650,39.38,78340.37,0.0,-0.18087,0.00013,13.84825]
[1776961743988,39.38,78340.37,0.0,-0.18087,0.00013,13.84825]
[1776961744084,39.38,78340.6,0.0,-0.18083,0.00013,13.84666]
[1776961749118,39.37,78340.76,0.0,-0.18079,0.00013,13.84463]
[1776961752608,39.37,78341.33,0.0,-0.1807,0.00013,13.84059]
[1776961752644,39.37,78341.33,0.0,-0.1807,0.00013,13.84059]
[1776961752668,39.37,78341.33,0.0,-0.1807,0.00013,13.84059]
[1776961753146,39.37,78339.86,0.0,-0.18088,0.00013,13.84907]
[1776961753730,39.37,78339.86,0.0,-0.18088,0.00013,13.84907]
[1776961754156,39.37,78331.21,0.0,-0.18198,0.00013,13.90019]
[1776961755375,39.37,78328.62,0.0,-0.18231,0.00013,13.91537]
[1776961755384,39.37,78328.62,0.0,-0.18231,0.00013,13.91537]
[1776961756168,39.37,78327.83,0.0,-0.18241,0.00013,13.91978]
[1776961761202,39.37,78320.65,0.0,-0.18331,0.00013,13.96145]
[1776961764336,39.36,78323.88,0.0,-0.18289,0.00013,13.94223]
[1776961764431,39.36,78323.88,0.0,-0.18289,0.00013,13.94223]
[1776961764886,39.36,78322.01,0.0,-0.18313,0.00013,13.95325]
[1776961770266,39.36,78321.34,0.0,-0.18321,0.00013,13.95685]
[1776961775299,39.36,78321.2,0.0,-0.18318,0.00013,13.95219]
[1776961780335,39.36,78320.63,0.0,-0.18324,0.00013,13.95538]
[1776961785925,39.36,78320.44,0.0,-0.18327,0.00013,13.95636]
[1776961787043,39.36,78318.56,0.0,-0.1835,0.00013,13.96735]
[1776961787169,39.36,78318.56,0.0,-0.1835,0.00013,13.96735]
[1776961787247,39.36,78312.04,0.0,-0.18434,0.00013,14.00579]
[1776961787603,39.36,78312.04,0.0,-0.18434,0.00013,14.00579]
[1776961787746,39.36,78312.04,0.0,-0.18434,0.00013,14.00579]
[1776961787757,39.36,78312.04,0.0,-0.18434,0.00013,14.00579]
[1776961787847,39.36,78301.81,0.0,-0.18566,0.00013,14.06603]
[1776961788518,39.36,78301.81,0.0,-0.18566,0.00013,14.06603]
[1776961789325,39.36,78302.32,0.0,-0.18559,0.00013,14.06302]
[1776961789987,39.36,78302.32,0.0,-0.18559,0.00013,14.06302]
[1776961791621,39.36,78306.36,0.0,-0.18506,0.00013,14.0388]
[1776961792880,39.36,78307.76,0.0,-0.18487,0.00013,14.0302]
[1776961796663,39.36,78297.57,0.0,-0.18618,0.00013,14.08968]
[1776961797385,39.36,78297.57,0.0,-0.18618,0.00013,14.08968]
[1776961800671,39.35,78294.66,0.0,-0.18654,0.00013,14.10618]
[1776961805715,39.35,78294.75,0.0,-0.1865,0.00013,14.10436]
[1776961807733,39.35,78282.89,0.0,-0.18803,0.00013,14.17355]
[1776961807820,39.35,78282.89,0.0,-0.18803,0.00013,14.17355]
[1776961808525,39.35,78281.68,0.0,-0.18818,0.00013,14.18037]
[1776961809194,39.35,78281.68,0.0,-0.18818,0.00013,14.18037]
[1776961809264,39.34,78283.84,0.0,-0.18789,0.00013,14.16735]
[1776961810771,39.34,78284.47,0.0,-0.1878,0.00013,14.16335]
[1776961810830,39.34,78284.47,0.0,-0.1878,0.00013,14.16335]
[1776961810854,39.34,78284.47,0.0,-0.1878,0.00013,14.16335]
[1776961810925,39.34,78284.0,0.0,-0.18786,0.00013,14.16583]
[1776961811717,39.34,78284.0,0.0,-0.18786,0.00013,14.16583]
[1776961811762,39.34,78275.78,0.0,-0.18893,0.00013,14.21419]
[1776961812561,39.34,78275.78,0.0,-0.18893,0.00013,14.21419]
[1776961812578,39.34,78275.78,0.0,-0.18893,0.00013,14.21419]
[1776961813327,39.34,78275.18,0.0,-0.189,0.00013,14.21731]
[1776961813906,39.34,78275.18,0.0,-0.189,0.00013,14.21731]
[1776961815272,39.34,78275.43,0.0,-0.18896,0.00013,14.2156]
[1776961816787,39.34,78274.73,0.0,-0.18905,0.00013,14.21949]
[1776961816810,39.34,78274.73,0.0,-0.18905,0.00013,14.21949]
[1776961816812,39.34,78274.14,0.0,-0.18912,0.00013,14.22249]
[1776961818468,39.34,78274.14,0.0,-0.18912,0.00013,14.22249]
[1776961818603,39.34,78276.52,0.0,-0.1888,0.00013,14.20814]
[1776961820617,39.33,78286.19,0.0,-0.18752,0.00013,14.15062]
[1776961825651,39.33,78286.2,0.0,-0.1875,0.00013,14.14929]
[1776961827473,39.33,78279.47,0.0,-0.18836,0.00013,14.18839]
[1776961827671,39.33,78279.47,0.0,-0.18836,0.00013,14.18839]
[1776961828500,39.33,78279.47,0.0,-0.18836,0.00013,14.18839]
[1776961829498,39.33,78279.56,0.0,-0.18834,0.00013,14.18757]
[1776961829679,39.32,78281.04,0.0,-0.18814,0.00013,14.17857]
[1776961834716,39.32,78280.27,0.0,-0.18817,0.00013,14.17648]
[1776961837736,39.32,78291.94,0.0,-0.18663,0.00013,14.107]
[1776961838400,39.32,78291.94,0.0,-0.18663,0.00013,14.107]
[1776961838982,39.32,78291.94,0.0,-0.18663,0.00013,14.107]
[1776961839170,39.32,78291.94,0.0,-0.18663,0.00013,14.107]
[1776961839188,39.32,78298.53,0.0,-0.18577,0.00013,14.06775]
[1776961839348,39.32,78298.53,0.0,-0.18577,0.00013,14.06775]
[1776961839362,39.32,78298.53,0.0,-0.18577,0.00013,14.06775]
[1776961839758,39.32,78298.53,0.0,-0.18577,0.00013,14.06775]
[1776961841004,39.32,78310.4,0.0,-0.18423,0.00013,13.99746]
[1776961844799,39.31,78306.2,0.0,-0.18477,0.00013,14.02217]
[1776961844812,39.31,78306.2,0.0,-0.18477,0.00013,14.02217]
[1776961844892,39.31,78307.85,0.0,-0.18456,0.00013,14.01235]
[1776961845555,39.31,78307.85,0.0,-0.18456,0.00013,14.01235]
[1776961845571,39.31,78307.85,0.0,-0.18456,0.00013,14.01235]
[1776961845820,39.31,78307.85,0.0,-0.18456,0.00013,14.01235]
[1776961845840,39.31,78309.54,0.0,-0.18434,0.00013,14.0023]
[1776961850865,39.31,78313.16,0.0,-0.18387,0.00013,13.98069]
[1776961851877,39.31,78313.61,0.0,-0.18381,0.00013,13.9779]
[1776961851942,39.31,78313.34,0.0,-0.18384,0.00013,13.97943]
[1776961853052,39.31,78313.34,0.0,-0.18384,0.00013,13.97943]
[1776961853436,39.31,78313.87,0.0,-0.18377,0.00013,13.97623]
[1776961853465,39.31,78313.87,0.0,-0.18377,0.00013,13.97623]
[1776961853925,39.31,78313.87,0.0,-0.18377,0.00013,13.97623]
[1776961853957,39.31,78323.41,0.0,-0.18255,0.00013,13.91971]
[1776961855873,39.31,78326.62,0.0,-0.18214,0.00013,13.90071]
[1776961855892,39.31,78326.62,0.0,-0.18214,0.00013,13.90071]
[1776961855992,39.31,78327.03,0.0,-0.18208,0.00013,13.89831]
[1776961858345,39.31,78324.5,0.0,-0.18241,0.00013,13.91334]
[1776961858354,39.31,78324.5,0.0,-0.18241,0.00013,13.91334]
[1776961859241,39.31,78324.5,0.0,-0.18241,0.00013,13.91334]
[1776961859991,39.31,78324.18,0.0,-0.18245,0.00013,13.91525]
[1776961860238,39.31,78324.18,0.0,-0.18245,0.00013,13.91525]
[1776961860277,39.31,78324.18,0.0,-0.18245,0.00013,13.91525]
[1776961860948,39.31,78328.93,0.0,-0.18184,0.00013,13.88714]
[1776961861096,39.31,78328.93,0.0,-0.18184,0.00013,13.88714]
[1776961861137,39.31,78331.3,0.0,-0.18154,0.00013,13.87316]
[1776961863077,39.31,78349.23,0.0,-0.17925,0.00013,13.76641]
[1776961867129,39.31,78354.16,0.0,-0.17863,0.00013,13.73721]
[1776961868106,39.31,78359.61,0.0,-0.17795,0.00013,13.70486]
[1776961874290,39.31,78367.41,0.0,-0.17696,0.00013,13.65846]
[1776961882056,39.32,78379.63,0.0,-0.17546,0.00012,13.58673]
[1776961883155,39.32,78379.63,0.0,-0.17546,0.00012,13.58673]
[1776961883980,39.32,78379.26,0.0,-0.1755,0.00012,13.58901]
[1776961884492,39.32,78379.26,0.0,-0.1755,0.00012,13.58907]
[1776961884500,39.32,78379.26,0.0,-0.1755,0.00012,13.58907]
[1776961884552,39.32,78379.16,0.0,-0.17552,0.00012,13.58966]
[1776961889376,39.32,78382.65,0.0,-0.17509,0.00012,13.56927]
[1776961890649,39.32,78381.8,0.0,-0.1752,0.00012,13.57442]
[1776961891110,39.32,78389.67,0.0,-0.17417,0.00012,13.52234]
[1776961891380,39.32,78389.67,0.0,-0.17417,0.00012,13.52234]
[1776961894646,39.32,78386.25,0.0,-0.1746,0.00012,13.54308]
[1776961895861,39.32,78380.91,0.0,-0.17527,0.00012,13.57501]
[1776961896665,39.32,78375.55,0.0,-0.17594,0.00013,13.607]
[1776961896745,39.32,78375.55,0.0,-0.17594,0.00013,13.607]
[1776961897154,39.32,78375.55,0.0,-0.17594,0.00013,13.60705]
[1776961897579,39.32,78375.55,0.0,-0.17594,0.00013,13.60705]
[1776961898768,39.32,78377.5,0.0,-0.1757,0.00012,13.59552]
[1776961898772,39.32,78377.5,0.0,-0.1757,0.00012,13.59552]
[1776961899167,39.32,78377.14,0.0,-0.17575,0.00012,13.59774]
[1776961900752,39.32,78378.47,0.0,-0.17558,0.00012,13.5899]
[1776961907220,39.32,78385.63,0.0,-0.1747,0.00012,13.54773]
[1776961907706,39.32,78385.63,0.0,-0.1747,0.00012,13.54773]
[1776961908687,39.32,78387.9,0.0,-0.17442,0.00012,13.53434]
[1776961914270,39.33,78382.22,0.0,-0.17515,0.00012,13.5691]
[1776961919304,39.33,78377.11,0.0,-0.1758,0.00012,13.60015]
[1776961924339,39.33,78371.0,0.0,-0.17657,0.00013,13.63704]
[1776961925110,39.33,78371.0,0.0,-0.17657,0.00013,13.63704]
[1776961928521,39.33,78364.59,0.0,-0.17738,0.00013,13.67541]
[1776961928644,39.33,78364.59,0.0,-0.17738,0.00013,13.67541]
[1776961929026,39.33,78364.59,0.0,-0.17738,0.00013,13.67541]
[1776961929056,39.33,78364.59,0.0,-0.17738,0.00013,13.67541]
[1776961929376,39.33,78364.86,0.0,-0.17735,0.00013,13.67383]
[1776961930100,39.33,78364.86,0.0,-0.17735,0.00013,13.67383]
[1776961930391,39.33,78347.93,0.0,-0.17949,0.00013,13.77455]
[1776961930721,39.33,78347.93,0.0,-0.17949,0.00013,13.77455]
[1776961930946,39.33,78347.93,0.0,-0.17949,0.00013,13.77455]
[1776961931001,39.33,78347.93,0.0,-0.17949,0.00013,13.77455]
[1776961931396,39.33,78335.77,0.0,-0.18103,0.00013,13.84671]
[1776961931712,39.33,78335.77,0.0,-0.18103,0.00013,13.84671]
[1776961931726,39.33,78335.77,0.0,-0.18103,0.00013,13.84671]
[1776961937369,39.33,78337.52,0.0,-0.18081,0.00013,13.83613]
[1776961937439,39.33,78338.38,0.0,-0.1807,0.00013,13.83098]
[1776961942466,39.33,78342.22,0.0,-0.1802,0.00013,13.80795]
[1776961945608,39.33,78341.64,0.0,-0.18027,0.00013,13.81131]
[1776961946932,39.33,78342.91,0.0,-0.18011,0.00013,13.80373]
[1776961947002,39.33,78349.18,0.0,-0.17932,0.00013,13.76646]
[1776961948857,39.33,78349.18,0.0,-0.17932,0.00013,13.76646]
[1776961949432,39.33,78349.18,0.0,-0.17932,0.00013,13.76646]
[1776961948957,39.33,78350.97,0.0,-0.17908,0.00013,13.75552]
[1776961949904,39.33,78355.94,0.0,-0.17846,0.00013,13.72601]
[1776961955578,39.33,78362.42,0.0,-0.17758,0.00013,13.68164]
[1776961961286,39.33,78368.88,0.0,-0.17676,0.00013,13.64304]
[1776961961834,39.33,78367.09,0.0,-0.17698,0.00013,13.65361]
[1776961961936,39.33,78367.17,0.0,-0.17697,0.00013,13.65313]
[1776961963936,39.33,78366.13,0.0,-0.1771,0.00013,13.65926]
[1776961964703,39.32,78365.43,0.0,-0.17719,0.00013,13.66336]
[1776961965463,39.32,78366.02,0.0,-0.17712,0.00013,13.65978]
[1776961965875,39.32,78366.02,0.0,-0.17712,0.00013,13.65978]
[1776961965901,39.32,78368.15,0.0,-0.17685,0.00013,13.64703]
[1776961969303,39.32,78358.96,0.0,-0.178,0.00013,13.70151]
[1776961969948,39.32,78358.96,0.0,-0.178,0.00013,13.70151]
[1776961970769,39.32,78355.73,0.0,-0.17841,0.00013,13.72071]
[1776961975723,39.32,78368.4,0.0,-0.17681,0.00013,13.64551]
[1776961978270,39.32,78369.16,0.0,-0.17672,0.00013,13.64115]
[1776961980134,39.32,78365.09,0.0,-0.17723,0.00013,13.66543]
[1776961980146,39.32,78365.09,0.0,-0.17723,0.00013,13.66543]
[1776961982186,39.33,78366.09,0.0,-0.17711,0.00013,13.65957]
[1776961987804,39.33,78364.89,0.0,-0.17727,0.00013,13.66692]
[1776961989096,39.33,78379.42,0.0,-0.17545,0.00012,13.58053]
[1776961989643,39.33,78379.42,0.0,-0.17545,0.00012,13.58053]
[1776961990352,39.33,78379.42,0.0,-0.17545,0.00012,13.58053]
[1776961990486,39.33,78386.18,0.0,-0.1746,0.00012,13.54024]
[1776961992400,39.33,78386.18,0.0,-0.1746,0.00012,13.54024]
[1776961992472,39.33,78384.58,0.0,-0.1748,0.00012,13.5498]
[1776961992934,39.33,78384.58,0.0,-0.1748,0.00012,13.5498]
[1776961994399,39.33,78383.79,0.0,-0.1749,0.00012,13.55451]
[1776961994477,39.33,78382.42,0.0,-0.17507,0.00012,13.56268]
[1776961997992,39.33,78375.86,0.0,-0.17589,0.00013,13.60171]
[1776961998801,39.33,78373.5,0.0,-0.17619,0.00013,13.61569]
[1776961999632,39.33,78373.5,0.0,-0.17619,0.00013,13.61569]
[1776961999889,39.33,78364.38,0.0,-0.17733,0.00013,13.66988]
[1776962001349,39.33,78364.38,0.0,-0.17733,0.00013,13.66988]
[1776962002567,39.33,78363.68,0.0,-0.17741,0.00013,13.67385]
[1776962007946,39.33,78361.66,0.0,-0.17768,0.00013,13.68627]
[1776962009925,39.33,78365.29,0.0,-0.17722,0.00013,13.66484]
[1776962010100,39.33,78365.29,0.0,-0.17722,0.00013,13.66484]
[1776962010269,39.33,78373.54,0.0,-0.17619,0.00013,13.61589]
[1776962013058,39.33,78379.13,0.0,-0.17544,0.00012,13.57734]
[1776962014754,39.33,78379.69,0.0,-0.17537,0.00012,13.57412]
[1776962014763,39.33,78379.69,0.0,-0.17537,0.00012,13.57412]
[1776962014997,39.33,78379.69,0.0,-0.17537,0.00012,13.57412]
[1776962020033,39.33,78380.43,0.0,-0.17528,0.00012,13.56989]
[1776962022764,39.33,78384.18,0.0,-0.17482,0.00012,13.54767]
[1776962022787,39.33,78384.18,0.0,-0.17482,0.00012,13.54767]
[1776962022951,39.33,78384.18,0.0,-0.17482,0.00012,13.54767]
[1776962023052,39.33,78385.34,0.0,-0.17467,0.00012,13.54077]
[1776962024105,39.33,78385.34,0.0,-0.17467,0.00012,13.54077]
[1776962024116,39.33,78385.34,0.0,-0.17467,0.00012,13.54077]
[1776962024177,39.33,78385.34,0.0,-0.17467,0.00012,13.54077]
[1776962024418,39.33,78392.9,0.0,-0.17374,0.00012,13.49606]
[1776962024586,39.33,78392.9,0.0,-0.17374,0.00012,13.49606]
[1776962024707,39.33,78392.9,0.0,-0.17374,0.00012,13.49606]
[1776962025068,39.33,78392.9,0.0,-0.17374,0.00012,13.49606]
[1776962026074,39.33,78401.43,0.0,-0.17269,0.00012,13.44535]
[1776962031108,39.33,78402.69,0.0,-0.17253,0.00012,13.43791]
[1776962031616,39.33,78402.69,0.0,-0.17253,0.00012,13.43791]
[1776962031671,39.33,78402.69,0.0,-0.17253,0.00012,13.43791]
[1776962033086,39.33,78402.19,0.0,-0.1726,0.00012,13.44092]
[1776962033535,39.33,78401.33,0.0,-0.1727,0.00012,13.44607]
[1776962033548,39.33,78401.33,0.0,-0.1727,0.00012,13.44607]
[1776962034600,39.33,78400.1,0.0,-0.17286,0.00012,13.45343]
[1776962035082,39.33,78400.1,0.0,-0.17286,0.00012,13.45343]
[1776962041179,39.33,78396.19,0.0,-0.17334,0.00012,13.4769]
[1776962046212,39.33,78394.5,0.0,-0.17355,0.00012,13.48707]
[1776962051249,39.33,78398.91,0.0,-0.17301,0.00012,13.46086]
[1776962054298,39.33,78397.22,0.0,-0.17322,0.00012,13.4711]
[1776962054305,39.33,78397.22,0.0,-0.17322,0.00012,13.4711]
[1776962054972,39.33,78395.02,0.0,-0.1735,0.00012,13.48431]
[1776962055397,39.33,78395.02,0.0,-0.1735,0.00012,13.48431]
[1776962055793,39.33,78394.92,0.0,-0.17351,0.00012,13.48497]
[1776962059718,39.33,78388.67,0.0,-0.17429,0.00012,13.52246]
[1776962059727,39.33,78388.67,0.0,-0.17429,0.00012,13.52246]
[1776962064795,39.33,78392.77,0.0,-0.17379,0.00012,13.49825]
[1776962065585,39.33,78392.77,0.0,-0.17379,0.00012,13.49832]
[1776962066952,39.34,78393.5,0.0,-0.1737,0.00012,13.49405]
[1776962066962,39.34,78393.5,0.0,-0.1737,0.00012,13.49405]
[1776962069529,39.34,78389.72,0.0,-0.17417,0.00012,13.51673]
[1776962069603,39.34,78390.0,0.0,-0.17414,0.00012,13.51513]
[1776962071575,39.34,78388.04,0.0,-0.17433,0.00012,13.52163]
[1776962072901,39.34,78387.4,0.0,-0.17442,0.00012,13.5255]
[1776962078437,39.34,78386.14,0.0,-0.17458,0.00012,13.53336]
[1776962083472,39.34,78391.29,0.0,-0.17395,0.00012,13.5031]
[1776962087305,39.34,78391.32,0.0,-0.17395,0.00012,13.50325]
[1776962089192,39.34,78392.41,0.0,-0.17382,0.00012,13.49697]
[1776962089221,39.34,78392.41,0.0,-0.17382,0.00012,13.49697]
[1776962089363,39.34,78392.41,0.0,-0.17382,0.00012,13.49697]
[1776962089526,39.34,78391.95,0.0,-0.17388,0.00012,13.49983]
[1776962090232,39.34,78391.95,0.0,-0.17388,0.00012,13.49983]
[1776962093551,39.34,78406.52,0.0,-0.17209,0.00012,13.41366]
[1776962096541,39.35,78407.41,0.0,-0.17199,0.00012,13.40883]
[1776962098101,39.35,78405.63,0.0,-0.17222,0.00012,13.41991]
[1776962098117,39.35,78405.63,0.0,-0.17222,0.00012,13.41991]
[1776962098585,39.35,78405.54,0.0,-0.17223,0.00012,13.42067]
[1776962099427,39.35,78405.54,0.0,-0.17223,0.00012,13.42067]
[1776962100131,39.35,78403.78,0.0,-0.17246,0.00012,13.43137]
[1776962102128,39.35,78398.41,0.0,-0.17313,0.00012,13.46373]
[1776962102163,39.35,78398.41,0.0,-0.17313,0.00012,13.46373]
[1776962102614,39.35,78398.3,0.0,-0.17314,0.00012,13.46454]
[1776962104628,39.35,78406.24,0.0,-0.17217,0.00012,13.41755]
[1776962106255,39.35,78408.66,0.0,-0.17188,0.00012,13.40333]
[1776962106642,39.35,78409.15,0.0,-0.17182,0.00012,13.40064]
[1776962107026,39.35,78409.15,0.0,-0.17182,0.00012,13.40064]
[1776962108276,39.35,78410.52,0.0,-0.17166,0.00012,13.39269]
[1776962110509,39.35,78411.01,0.0,-0.1716,0.00012,13.39024]
[1776962112339,39.36,78411.57,0.0,-0.17155,0.00012,13.38737]
[1776962112353,39.36,78411.57,0.0,-0.17155,0.00012,13.38737]
[1776962112685,39.36,78411.46,0.0,-0.17156,0.00012,13.38826]
[1776962116680,39.36,78411.5,0.0,-0.17157,0.00012,13.38872]
[1776962117563,39.36,78411.61,0.0,-0.17156,0.00012,13.38829]
[1776962118553,39.36,78412.44,0.0,-0.17147,0.00012,13.38357]
[1776962118708,39.36,78421.27,0.0,-0.17038,0.00012,13.33093]
[1776962118743,39.36,78421.27,0.0,-0.17038,0.00012,13.33093]
[1776962118818,39.36,78435.76,0.0,-0.16862,0.00012,13.24448]
[1776962120446,39.36,78435.76,0.0,-0.16862,0.00012,13.24448]
[1776962120547,39.36,78440.29,0.0,-0.16807,0.00012,13.21768]
[1776962121238,39.36,78440.29,0.0,-0.16807,0.00012,13.21768]
[1776962121280,39.36,78436.83,0.0,-0.16849,0.00012,13.23834]
[1776962122377,39.36,78436.83,0.0,-0.16849,0.00012,13.23834]
[1776962122623,39.36,78436.83,0.0,-0.16849,0.00012,13.23834]
[1776962122634,39.36,78431.32,0.0,-0.16916,0.00012,13.27139]
[1776962124655,39.36,78428.13,0.0,-0.16955,0.00012,13.29042]
[1776962124673,39.36,78428.13,0.0,-0.16955,0.00012,13.29042]
[1776962124921,39.36,78425.26,0.0,-0.1699,0.00012,13.30758]
[1776962126856,39.36,78425.26,0.0,-0.1699,0.00012,13.30759]
[1776962126885,39.36,78428.9,0.0,-0.16946,0.00012,13.28585]
[1776962128687,39.36,78428.9,0.0,-0.16946,0.00012,13.28585]
[1776962128796,39.36,78428.12,0.0,-0.16955,0.00012,13.2905]
[1776962130937,39.36,78428.61,0.0,-0.16949,0.00012,13.28758]
[1776962130950,39.36,78428.61,0.0,-0.16949,0.00012,13.28758]
[1776962131026,39.36,78425.9,0.0,-0.16978,0.00012,13.29844]
[1776962132635,39.36,78425.9,0.0,-0.16978,0.00012,13.29844]
[1776962132732,39.36,78425.89,0.0,-0.16978,0.00012,13.29845]
[1776962133403,39.36,78425.89,0.0,-0.16978,0.00012,13.29845]
[1776962133489,39.36,78426.38,0.0,-0.16972,0.00012,13.29549]
[1776962134729,39.36,78426.38,0.0,-0.16972,0.00012,13.29549]
[1776962138476,39.36,78427.92,0.0,-0.16953,0.00012,13.28623]
[1776962138484,39.36,78427.92,0.0,-0.16953,0.00012,13.28623]
[1776962138695,39.36,78427.92,0.0,-0.16953,0.00012,13.28623]
[1776962138864,39.36,78429.16,0.0,-0.16937,0.00012,13.27877]
[1776962140391,39.36,78428.01,0.0,-0.16951,0.00012,13.28563]
[1776962140421,39.36,78423.14,0.0,-0.17011,0.00012,13.31466]
[1776962141435,39.36,78423.14,0.0,-0.17011,0.00012,13.31466]
[1776962141447,39.36,78423.14,0.0,-0.17011,0.00012,13.31466]
[1776962142851,39.36,78422.31,0.0,-0.17021,0.00012,13.3195]
[1776962143372,39.36,78422.31,0.0,-0.17021,0.00012,13.3195]
[1776962144882,39.36,78421.87,0.0,-0.17026,0.00012,13.32211]
[1776962151443,39.36,78424.35,0.0,-0.16995,0.00012,13.30684]
[1776962152892,39.36,78424.69,0.0,-0.1699,0.00012,13.3045]
[1776962158000,39.36,78426.87,0.0,-0.16962,0.00012,13.29086]
[1776962160352,39.36,78428.82,0.0,-0.16938,0.00012,13.27912]
[1776962160560,39.36,78428.82,0.0,-0.16938,0.00012,13.27912]
[1776962161940,39.36,78436.27,0.0,-0.16847,0.00012,13.23448]
[1776962161995,39.36,78436.27,0.0,-0.16847,0.00012,13.23448]
[1776962162792,39.36,78436.27,0.0,-0.16847,0.00012,13.2344]
[1776962163036,39.36,78440.06,0.0,-0.16801,0.00012,13.21173]
[1776962167289,39.36,78438.35,0.0,-0.16822,0.00012,13.22196]
[1776962167752,39.36,78438.44,0.0,-0.16821,0.00012,13.2214]
[1776962169464,39.36,78422.65,0.0,-0.17013,0.00012,13.31561]
[1776962170661,39.36,78412.9,0.0,-0.17132,0.00012,13.37374]
[1776962175908,39.35,78413.82,0.0,-0.17121,0.00012,13.36815]
[1776962178143,39.35,78422.68,0.0,-0.17012,0.00012,13.31532]
[1776962183178,39.36,78424.42,0.0,-0.16992,0.00012,13.30529]
[1776962186399,39.36,78426.51,0.0,-0.16967,0.00012,13.29298]
[1776962186416,39.36,78426.51,0.0,-0.16967,0.00012,13.29298]
[1776962186432,39.36,78426.51,0.0,-0.16967,0.00012,13.29298]
[1776962187217,39.36,78424.23,0.0,-0.16995,0.00012,13.30677]
[1776962187233,39.36,78424.23,0.0,-0.16995,0.00012,13.30677]
[1776962187780,39.36,78424.23,0.0,-0.16995,0.00012,13.30677]
[1776962187766,39.36,78415.58,0.0,-0.17101,0.00012,13.35843]
[1776962187918,39.36,78415.58,0.0,-0.17101,0.00012,13.35843]
[1776962188032,39.36,78415.58,0.0,-0.17101,0.00012,13.35843]
[1776962188757,39.36,78404.4,0.0,-0.17239,0.00012,13.42534]
[1776962190803,39.36,78398.75,0.0,-0.17309,0.00012,13.45899]
[1776962196272,39.36,78396.04,0.0,-0.17338,0.00012,13.47017]
[1776962196973,39.36,78396.04,0.0,-0.17338,0.00012,13.47017]
[1776962197540,39.36,78385.3,0.0,-0.17472,0.00012,13.53419]
[1776962198330,39.36,78385.3,0.0,-0.17472,0.00012,13.53419]
[1776962200675,39.36,78383.3,0.0,-0.17496,0.00012,13.54607]
[1776962202642,39.36,78382.88,0.0,-0.17502,0.00012,13.5485]
[1776962208356,39.36,78376.29,0.0,-0.17583,0.00013,13.58724]
[1776962212000,39.36,78370.11,0.0,-0.1766,0.00013,13.62373]
[1776962214032,39.36,78370.19,0.0,-0.17658,0.00013,13.62304]
[1776962218495,39.35,78372.16,0.0,-0.17633,0.00013,13.61082]
[1776962218532,39.35,78374.17,0.0,-0.17607,0.00013,13.59875]
[1776962224468,39.35,78369.51,0.0,-0.17664,0.00013,13.62576]
[1776962229506,39.35,78371.26,0.0,-0.17641,0.00013,13.61463]
[1776962230942,39.35,78372.28,0.0,-0.17627,0.00013,13.60829]
[1776962230954,39.35,78372.28,0.0,-0.17627,0.00013,13.60829]
[1776962231002,39.35,78372.28,0.0,-0.17627,0.00013,13.60829]
[1776962231519,39.35,78370.56,0.0,-0.17649,0.00013,13.61851]
[1776962234609,39.35,78363.18,0.0,-0.17741,0.00013,13.66208]
[1776962234618,39.35,78363.18,0.0,-0.17741,0.00013,13.66208]
[1776962236587,39.35,78372.61,0.0,-0.17622,0.00013,13.60579]
[1776962238404,39.35,78373.15,0.0,-0.17615,0.00013,13.60226]
[1776962239209,39.34,78373.67,0.0,-0.17608,0.00013,13.59903]
[1776962239222,39.34,78373.67,0.0,-0.17608,0.00013,13.59903]
[1776962242823,39.34,78370.04,0.0,-0.17653,0.00013,13.62035]
[1776962243598,39.34,78370.04,0.0,-0.17652,0.00013,13.62017]
[1776962245664,39.34,78369.42,0.0,-0.1766,0.00013,13.62352]
[1776962246306,39.34,78368.13,0.0,-0.17675,0.00013,13.63102]
[1776962246558,39.34,78368.13,0.0,-0.17675,0.00013,13.63102]
[1776962247289,39.34,78368.13,0.0,-0.17675,0.00013,13.63102]
[1776962247304,39.34,78368.13,0.0,-0.17675,0.00013,13.63102]
[1776962247372,39.34,78368.13,0.0,-0.17675,0.00013,13.63102]
[1776962247769,39.34,78351.32,0.0,-0.17886,0.00013,13.73051]
[1776962253672,39.34,78345.45,0.0,-0.17955,0.00013,13.75948]
[1776962255440,39.34,78345.26,0.0,-0.17957,0.00013,13.76045]
[1776962260329,39.34,78346.37,0.0,-0.17941,0.00013,13.75309]
[1776962260480,39.34,78346.37,0.0,-0.17941,0.00013,13.75309]
[1776962260662,39.34,78346.37,0.0,-0.17941,0.00013,13.75309]
[1776962260773,39.33,78361.07,0.0,-0.17755,0.00013,13.66566]
[1776962262284,39.33,78365.36,0.0,-0.17701,0.00013,13.64003]
[1776962262810,39.33,78365.36,0.0,-0.17701,0.00013,13.64003]
[1776962262818,39.33,78365.36,0.0,-0.17701,0.00013,13.64003]
[1776962264835,39.33,78369.05,0.0,-0.17654,0.00013,13.61805]
[1776962265371,39.33,78368.69,0.0,-0.17659,0.00013,13.62021]
[1776962265989,39.33,78369.89,0.0,-0.17644,0.00013,13.61309]
[1776962266017,39.33,78369.89,0.0,-0.17644,0.00013,13.61309]
[1776962266861,39.33,78369.89,0.0,-0.17644,0.00013,13.61309]
[1776962266763,39.33,78373.84,0.0,-0.17595,0.00013,13.58962]
[1776962266996,39.33,78373.84,0.0,-0.17595,0.00013,13.58962]
[1776962267770,39.33,78370.97,0.0,-0.17631,0.00013,13.60673]
[1776962267972,39.33,78370.97,0.0,-0.17631,0.00013,13.60673]
[1776962273812,39.33,78375.76,0.0,-0.17571,0.00013,13.57833]
[1776962274505,39.33,78375.76,0.0,-0.17571,0.00013,13.57833]
[1776962275013,39.33,78376.51,0.0,-0.17561,0.00013,13.57387]
[1776962280063,39.33,78378.73,0.0,-0.17534,0.00012,13.56071]
[1776962280232,39.33,78378.73,0.0,-0.17534,0.00012,13.56071]
[1776962280862,39.33,78378.62,0.0,-0.17535,0.00012,13.56137]
[1776962280909,39.33,78378.62,0.0,-0.17535,0.00012,13.56137]
[1776962280989,39.33,78378.62,0.0,-0.17535,0.00012,13.56137]
[1776962281870,39.33,78394.84,0.0,-0.17333,0.00012,13.46463]
[1776962282323,39.33,78394.84,0.0,-0.17333,0.00012,13.46463]
[1776962282876,39.33,78405.53,0.0,-0.172,0.00012,13.40072]
[1776962283754,39.33,78405.53,0.0,-0.172,0.00012,13.40072]
[1776962283884,39.33,78410.75,0.0,-0.17136,0.00012,13.3695]
[1776962284607,39.33,78410.75,0.0,-0.17136,0.00012,13.3695]
[1776962287333,39.33,78412.47,0.0,-0.17115,0.00012,13.35915]
[1776962287660,39.33,78412.47,0.0,-0.17115,0.00012,13.35915]
[1776962289190,39.33,78420.69,0.0,-0.17014,0.00012,13.31013]
[1776962289926,39.33,78412.65,0.0,-0.17113,0.00012,13.35817]
[1776962291351,39.33,78413.5,0.0,-0.17102,0.00012,13.35311]
[1776962291941,39.33,78412.03,0.0,-0.1712,0.00012,13.3619]
[1776962294442,39.33,78411.8,0.0,-0.17123,0.00012,13.36329]
[1776962294614,39.33,78411.8,0.0,-0.17123,0.00012,13.36329]
[1776962294688,39.33,78411.8,0.0,-0.17123,0.00012,13.36329]
[1776962294707,39.33,78411.8,0.0,-0.17123,0.00012,13.36329]
[1776962294760,39.33,78409.11,0.0,-0.17156,0.00012,13.37935]
[1776962295000,39.33,78409.11,0.0,-0.17156,0.00012,13.37935]
[1776962295042,39.33,78399.26,0.0,-0.17278,0.00012,13.43808]
[1776962296940,39.33,78399.26,0.0,-0.17278,0.00012,13.43808]
[1776962296134,39.33,78390.38,0.0,-0.17388,0.00012,13.49112]
[1776962297463,39.33,78390.38,0.0,-0.17388,0.00012,13.49112]
[1776962297474,39.33,78390.38,0.0,-0.17388,0.00012,13.49112]
[1776962299488,39.33,78392.56,0.0,-0.17361,0.00012,13.47823]
[1776962304371,39.34,78396.13,0.0,-0.17318,0.00012,13.45726]
[1776962304468,39.34,78395.18,0.0,-0.17329,0.00012,13.46291]
[1776962306342,39.34,78395.18,0.0,-0.17329,0.00012,13.46291]
[1776962311759,39.34,78394.57,0.0,-0.17337,0.00012,13.46654]
[1776962313610,39.34,78387.49,0.0,-0.1742,0.00012,13.50337]
[1776962316075,39.34,78392.2,0.0,-0.17361,0.00012,13.47528]
[1776962316628,39.34,78392.2,0.0,-0.17361,0.00012,13.47528]
[1776962316641,39.34,78402.75,0.0,-0.17231,0.00012,13.41244]
[1776962321845,39.34,78399.16,0.0,-0.17276,0.00012,13.4343]
[1776962321853,39.34,78398.8,0.0,-0.17281,0.00012,13.43654]
[1776962322298,39.34,78398.8,0.0,-0.17281,0.00012,13.43654]
[1776962323850,39.34,78399.13,0.0,-0.17277,0.00012,13.43466]
[1776962323952,39.34,78398.64,0.0,-0.17283,0.00012,13.43768]
[1776962325883,39.34,78398.64,0.0,-0.17283,0.00012,13.43778]
[1776962325904,39.34,78396.78,0.0,-0.17306,0.00012,13.44896]
[1776962331129,39.34,78394.33,0.0,-0.17338,0.00012,13.46396]
[1776962331930,39.34,78394.33,0.0,-0.17338,0.00012,13.46396]
[1776962331214,39.34,78393.92,0.0,-0.17343,0.00012,13.4664]
[1776962332203,39.34,78393.92,0.0,-0.17343,0.00012,13.4664]
[1776962332645,39.34,78393.92,0.0,-0.17343,0.00012,13.4664]
[1776962332697,39.34,78393.92,0.0,-0.17343,0.00012,13.4664]
[1776962332715,39.34,78367.31,0.0,-0.17675,0.00013,13.62483]
[1776962334181,39.34,78367.31,0.0,-0.17675,0.00013,13.62487]
[1776962334745,39.34,78367.31,0.0,-0.17675,0.00013,13.62487]
[1776962335642,39.34,78366.03,0.0,-0.17691,0.00013,13.63243]
[1776962335939,39.34,78367.51,0.0,-0.17672,0.00013,13.62361]
[1776962336559,39.34,78367.51,0.0,-0.17672,0.00013,13.62361]
[1776962336655,39.34,78369.14,0.0,-0.17652,0.00013,13.6139]
[1776962337460,39.34,78369.14,0.0,-0.17652,0.00013,13.6139]
[1776962337474,39.34,78368.65,0.0,-0.17658,0.00013,13.6168]
[1776962338070,39.34,78368.65,0.0,-0.17658,0.00013,13.6168]
[1776962338262,39.34,78368.65,0.0,-0.17658,0.00013,13.6168]
[1776962340895,39.34,78358.59,0.0,-0.17784,0.00013,13.6765]
[1776962342322,39.34,78354.66,0.0,-0.17834,0.00013,13.69977]
[1776962342734,39.34,78355.96,0.0,-0.17817,0.00013,13.6919]
[1776962343063,39.34,78355.96,0.0,-0.17817,0.00013,13.6919]
[1776962345113,39.34,78357.24,0.0,-0.178,0.00013,13.684]
[1776962345884,39.34,78357.51,0.0,-0.17796,0.00013,13.68224]
[1776962346824,39.34,78357.51,0.0,-0.17796,0.00013,13.68224]
[1776962346895,39.34,78356.67,0.0,-0.17807,0.00013,13.68711]
[1776962348315,39.34,78356.67,0.0,-0.17807,0.00013,13.68711]
[1776962348338,39.34,78357.31,0.0,-0.17798,0.00013,13.68318]
[1776962350329,39.34,78357.19,0.0,-0.178,0.00013,13.68377]
[1776962355382,39.33,78357.49,0.0,-0.17794,0.00013,13.68111]
[1776962360419,39.33,78357.54,0.0,-0.17792,0.00013,13.68015]
[1776962361501,39.33,78357.54,0.0,-0.17792,0.00013,13.68015]
[1776962361575,39.33,78357.54,0.0,-0.17792,0.00013,13.68015]
[1776962361775,39.33,78358.63,0.0,-0.17778,0.00013,13.67355]
[1776962362074,39.33,78358.63,0.0,-0.17778,0.00013,13.67355]
[1776962362080,39.33,78358.63,0.0,-0.17778,0.00013,13.67355]
[1776962362909,39.33,78337.13,0.0,-0.1805,0.00013,13.80102]
[1776962363885,39.33,78337.13,0.0,-0.1805,0.00013,13.80102]
[1776962363900,39.33,78337.13,0.0,-0.1805,0.00013,13.80102]
[1776962365606,39.33,78332.53,0.0,-0.18108,0.00013,13.82802]
[1776962366210,39.33,78335.13,0.0,-0.18075,0.00013,13.81248]
[1776962366556,39.33,78335.13,0.0,-0.18075,0.00013,13.81248]
[1776962370573,39.33,78332.2,0.0,-0.18111,0.00013,13.82927]
[1776962372611,39.33,78331.8,0.0,-0.18111,0.00013,13.82606]
[1776962372712,39.32,78332.02,0.0,-0.18107,0.00013,13.82461]
[1776962378546,39.32,78335.08,0.0,-0.18067,0.00013,13.80571]
[1776962379502,39.32,78335.08,0.0,-0.18067,0.00013,13.80571]
[1776962379930,39.32,78333.06,0.0,-0.18092,0.00013,13.81757]
[1776962380555,39.32,78333.06,0.0,-0.18092,0.00013,13.81757]
[1776962380813,39.32,78310.54,0.0,-0.18381,0.00013,13.95079]
[1776962382461,39.32,78310.54,0.0,-0.18381,0.00013,13.95077]
[1776962382476,39.32,78310.54,0.0,-0.18381,0.00013,13.95077]
[1776962382582,39.32,78308.57,0.0,-0.18406,0.00013,13.96223]
[1776962383222,39.32,78308.57,0.0,-0.18406,0.00013,13.96223]
[1776962383590,39.32,78308.86,0.0,-0.18402,0.00013,13.9603]
[1776962384591,39.32,78308.86,0.0,-0.18402,0.00013,13.9603]
[1776962384901,39.32,78308.86,0.0,-0.18402,0.00013,13.9603]
[1776962384910,39.32,78310.08,0.0,-0.18385,0.00013,13.95288]
[1776962388986,39.32,78311.59,0.0,-0.18364,0.00013,13.94297]
[1776962391202,39.31,78313.45,0.0,-0.18338,0.00013,13.931]
[1776962392220,39.31,78315.19,0.0,-0.18315,0.00013,13.92038]
[1776962397687,39.3,78319.97,0.0,-0.1825,0.00013,13.89032]
[1776962402735,39.3,78323.29,0.0,-0.18204,0.00013,13.86923]
[1776962404151,39.3,78329.15,0.0,-0.18129,0.00013,13.83422]
[1776962405196,39.3,78326.25,0.0,-0.18165,0.00013,13.85119]
[1776962405274,39.3,78326.92,0.0,-0.18157,0.00013,13.84721]
[1776962410779,39.29,78328.09,0.0,-0.18139,0.00013,13.83885]
[1776962411330,39.29,78328.09,0.0,-0.18139,0.00013,13.83885]
[1776962412394,39.29,78330.09,0.0,-0.18113,0.00013,13.82676]
[1776962412793,39.29,78335.24,0.0,-0.18047,0.00013,13.79599]
[1776962413933,39.29,78335.24,0.0,-0.18047,0.00013,13.79599]
[1776962413948,39.29,78335.24,0.0,-0.18047,0.00013,13.79599]
[1776962414016,39.29,78343.39,0.0,-0.17943,0.00013,13.74744]
[1776962416689,39.29,78337.3,0.0,-0.1802,0.00013,13.78339]
[1776962416974,39.29,78333.95,0.0,-0.18062,0.00013,13.80314]
[1776962418897,39.29,78333.91,0.0,-0.18062,0.00013,13.80322]
[1776962418946,39.29,78336.07,0.0,-0.18034,0.00013,13.79024]
[1776962420519,39.29,78336.07,0.0,-0.18034,0.00013,13.79011]
[1776962421077,39.29,78342.4,0.0,-0.17953,0.00013,13.75238]
[1776962427044,39.29,78344.46,0.0,-0.17926,0.00013,13.73972]
[1776962432433,39.29,78345.23,0.0,-0.17916,0.00013,13.73489]
[1776962437971,39.28,78347.54,0.0,-0.17881,0.00013,13.71558]
[1776962443005,39.28,78348.3,0.0,-0.1787,0.00013,13.71065]
[1776962447987,39.28,78340.98,0.0,-0.17963,0.00013,13.7539]
[1776962448005,39.28,78340.98,0.0,-0.17963,0.00013,13.7539]
[1776962448045,39.28,78339.34,0.0,-0.17981,0.00013,13.76244]
[1776962451835,39.28,78339.86,0.0,-0.17974,0.00013,13.75896]
[1776962457107,39.27,78344.59,0.0,-0.17913,0.00013,13.73028]
[1776962458389,39.27,78344.69,0.0,-0.17909,0.00013,13.72882]
[1776962459395,39.27,78345.67,0.0,-0.17897,0.00013,13.72291]
[1776962460253,39.27,78346.37,0.0,-0.17888,0.00013,13.71867]
[1776962462214,39.27,78352.65,0.0,-0.17808,0.00013,13.68122]
[1776962463151,39.27,78352.1,0.0,-0.17815,0.00013,13.68446]
[1776962464561,39.27,78350.05,0.0,-0.17841,0.00013,13.69662]
[1776962464622,39.27,78350.05,0.0,-0.17841,0.00013,13.69662]
[1776962464849,39.27,78350.05,0.0,-0.17841,0.00013,13.69662]
[1776962465177,39.27,78345.41,0.0,-0.179,0.00013,13.72416]
[1776962465778,39.27,78345.41,0.0,-0.179,0.00013,13.72416]
[1776962466170,39.27,78325.89,0.0,-0.18148,0.00013,13.84006]
[1776962466344,39.27,78325.89,0.0,-0.18148,0.00013,13.84006]
[1776962466484,39.27,78325.89,0.0,-0.18148,0.00013,13.84006]
[1776962466496,39.27,78325.89,0.0,-0.18148,0.00013,13.84006]
[1776962467086,39.27,78325.89,0.0,-0.18148,0.00013,13.84006]
[1776962468281,39.27,78323.83,0.0,-0.18174,0.00013,13.85189]
[1776962469192,39.27,78324.82,0.0,-0.18161,0.00013,13.84581]
[1776962470388,39.27,78326.16,0.0,-0.18143,0.00013,13.83767]
[1776962470878,39.27,78326.44,0.0,-0.18139,0.00013,13.83582]
[1776962474588,39.26,78327.91,0.0,-0.1812,0.00013,13.82673]
[1776962474648,39.26,78331.61,0.0,-0.18072,0.00013,13.80443]
[1776962475218,39.26,78331.61,0.0,-0.18072,0.00013,13.80443]
[1776962476153,39.26,78331.61,0.0,-0.18072,0.00013,13.80443]
[1776962477031,39.26,78332.6,0.0,-0.18059,0.00013,13.79855]
[1776962478478,39.26,78333.96,0.0,-0.18041,0.00013,13.7902]
[1776962478520,39.26,78332.81,0.0,-0.18055,0.00013,13.7968]
[1776962480844,39.26,78332.81,0.0,-0.18055,0.00013,13.7968]
[1776962480879,39.26,78330.17,0.0,-0.18088,0.00013,13.81221]
[1776962482633,39.26,78330.17,0.0,-0.18088,0.00013,13.81221]
[1776962482670,39.26,78329.75,0.0,-0.18093,0.00013,13.81441]
[1776962488324,39.26,78330.31,0.0,-0.18084,0.00013,13.81036]
[1776962490328,39.26,78330.49,0.0,-0.18082,0.00013,13.80915]
[1776962490421,39.26,78330.65,0.0,-0.1808,0.00013,13.80807]
[1776962492472,39.26,78331.71,0.0,-0.1806,0.00013,13.7962]
[1776962492732,39.26,78332.02,0.0,-0.18056,0.00013,13.79423]
[1776962493359,39.26,78332.02,0.0,-0.18056,0.00013,13.79423]
[1776962498832,39.25,78331.69,0.0,-0.18059,0.00013,13.79558]
[1776962498914,39.25,78328.55,0.0,-0.18099,0.00013,13.81411]
[1776962500751,39.25,78328.55,0.0,-0.18099,0.00013,13.81411]
[1776962500852,39.25,78328.55,0.0,-0.18099,0.00013,13.81411]
[1776962500942,39.25,78329.33,0.0,-0.18088,0.00013,13.80917]
[1776962506060,39.25,78331.57,0.0,-0.18059,0.00013,13.79528]
[1776962508961,39.25,78330.99,0.0,-0.18065,0.00013,13.7983]
[1776962509040,39.25,78330.65,0.0,-0.18069,0.00013,13.80017]
[1776962514514,39.24,78330.95,0.0,-0.18063,0.00013,13.79747]
[1776962518806,39.24,78330.92,0.0,-0.18063,0.00013,13.79713]
[1776962519134,39.24,78330.92,0.0,-0.18063,0.00013,13.79713]
[1776962519216,39.24,78330.65,0.0,-0.18066,0.00013,13.79853]
[1776962523164,39.24,78342.44,0.0,-0.17913,0.00013,13.7271]
[1776962523675,39.24,78350.17,0.0,-0.17814,0.00013,13.68085]
[1776962524782,39.24,78350.17,0.0,-0.17814,0.00013,13.68085]
[1776962525307,39.24,78355.63,0.0,-0.17745,0.00013,13.64815]
[1776962526188,39.23,78357.45,0.0,-0.17722,0.00013,13.63716]
[1776962527293,39.23,78355.06,0.0,-0.17751,0.00013,13.65126]
[1776962527731,39.23,78355.06,0.0,-0.17751,0.00013,13.65126]
[1776962527761,39.23,78354.69,0.0,-0.17756,0.00013,13.65332]
[1776962532230,39.23,78350.71,0.0,-0.17805,0.00013,13.6765]
[1776962533884,39.23,78331.96,0.0,-0.18043,0.00013,13.78765]
[1776962535495,39.23,78331.58,0.0,-0.18047,0.00013,13.78972]
[1776962535915,39.23,78331.58,0.0,-0.18047,0.00013,13.78972]
[1776962535938,39.23,78333.72,0.0,-0.18019,0.00013,13.77681]
[1776962537449,39.23,78335.09,0.0,-0.18001,0.00013,13.7685]
[1776962538008,39.23,78338.34,0.0,-0.1796,0.00013,13.74902]
[1776962543720,39.23,78331.66,0.0,-0.18043,0.00013,13.78798]
[1776962545688,39.23,78331.23,0.0,-0.18049,0.00013,13.7904]
[1776962545787,39.22,78327.49,0.0,-0.18096,0.00013,13.81248]
[1776962547844,39.22,78321.88,0.0,-0.18168,0.00013,13.84567]
[1776962547889,39.22,78321.68,0.0,-0.1817,0.00013,13.84669]
[1776962548348,39.22,78321.68,0.0,-0.1817,0.00013,13.84669]
[1776962548373,39.22,78321.68,0.0,-0.1817,0.00013,13.84669]
[1776962549507,39.22,78321.68,0.0,-0.18169,0.00013,13.84648]
[1776962549657,39.22,78321.68,0.0,-0.18169,0.00013,13.84648]
[1776962551205,39.22,78320.14,0.0,-0.18189,0.00013,13.85541]
[1776962551233,39.22,78318.23,0.0,-0.18208,0.00013,13.86123]
[1776962551450,39.22,78318.23,0.0,-0.18208,0.00013,13.86123]
[1776962551687,39.22,78318.23,0.0,-0.18208,0.00013,13.86123]
[1776962551778,39.22,78318.71,0.0,-0.18202,0.00013,13.85838]
[1776962552786,39.22,78305.27,0.0,-0.18374,0.00013,13.93765]
[1776962555789,39.22,78302.13,0.0,-0.18413,0.00013,13.95553]
[1776962557790,39.21,78304.24,0.0,-0.18384,0.00013,13.94241]
[1776962559839,39.21,78305.06,0.0,-0.18373,0.00013,13.93709]
[1776962565882,39.2,78309.25,0.0,-0.18314,0.00013,13.90995]
[1776962570913,39.2,78310.78,0.0,-0.1829,0.00013,13.89882]
[1776962575951,39.19,78314.67,0.0,-0.18235,0.00013,13.87368]
[1776962580119,39.19,78316.06,0.0,-0.18215,0.00013,13.8642]
[1776962580131,39.19,78316.06,0.0,-0.18215,0.00013,13.8642]
[1776962580217,39.18,78317.03,0.0,-0.18201,0.00013,13.85803]
[1776962581717,39.18,78317.47,0.0,-0.18195,0.00013,13.85501]
[1776962581729,39.18,78317.47,0.0,-0.18195,0.00013,13.85501]
[1776962582155,39.18,78317.47,0.0,-0.18195,0.00013,13.85501]
[1776962582247,39.18,78317.93,0.0,-0.18188,0.00013,13.85187]
[1776962583629,39.18,78319.55,0.0,-0.18167,0.00013,13.84183]
[1776962586019,39.18,78330.18,0.0,-0.18028,0.00013,13.77744]
[1776962589864,39.17,78331.39,0.0,-0.18011,0.00013,13.7693]
[1776962590554,39.17,78331.44,0.0,-0.18009,0.00013,13.76869]
[1776962591300,39.17,78341.25,0.0,-0.17884,0.00013,13.70991]
[1776962591832,39.17,78341.25,0.0,-0.17884,0.00013,13.70991]
[1776962592211,39.17,78341.25,0.0,-0.17884,0.00013,13.70991]
[1776962592224,39.17,78341.25,0.0,-0.17884,0.00013,13.70991]
[1776962592227,39.17,78341.25,0.0,-0.17884,0.00013,13.70991]
[1776962592231,39.17,78344.94,0.0,-0.17836,0.00013,13.6876]
[1776962592923,39.17,78344.94,0.0,-0.17836,0.00013,13.6876]
[1776962593069,39.17,78344.94,0.0,-0.17836,0.00013,13.68736]
[1776962593791,39.17,78344.94,0.0,-0.17836,0.00013,13.68736]
[1776962594075,39.17,78346.06,0.0,-0.17821,0.00013,13.68047]
[1776962594945,39.17,78346.06,0.0,-0.17821,0.00013,13.68047]
[1776962595082,39.17,78346.62,0.0,-0.17813,0.00013,13.67695]
[1776962597725,39.17,78344.21,0.0,-0.17843,0.00013,13.69095]
[1776962598260,39.17,78343.31,0.0,-0.17854,0.00013,13.69613]
[1776962601066,39.16,78337.22,0.0,-0.17931,0.00013,13.73209]
[1776962601081,39.16,78337.22,0.0,-0.17931,0.00013,13.73209]
[1776962601128,39.16,78335.8,0.0,-0.17949,0.00013,13.74033]
[1776962603845,39.16,78336.46,0.0,-0.17939,0.00013,13.73591]
[1776962604527,39.16,78336.95,0.0,-0.17933,0.00013,13.73277]
[1776962605154,39.16,78336.42,0.0,-0.17939,0.00013,13.73572]
[1776962608330,39.16,78347.05,0.0,-0.17802,0.00013,13.67172]
[1776962614215,39.16,78345.78,0.0,-0.17812,0.00013,13.67306]
[1776962619249,39.15,78347.58,0.0,-0.17787,0.00013,13.66149]
[1776962622621,39.15,78346.62,0.0,-0.17799,0.00013,13.66702]
[1776962622823,39.15,78346.62,0.0,-0.17799,0.00013,13.66702]
[1776962623647,39.15,78346.22,0.0,-0.17803,0.00013,13.66896]
[1776962624852,39.15,78346.22,0.0,-0.17803,0.00013,13.6689]
[1776962626985,39.15,78338.28,0.0,-0.17904,0.00013,13.71617]
[1776962627934,39.15,78338.28,0.0,-0.17904,0.00013,13.71612]
[1776962632974,39.15,78340.37,0.0,-0.17876,0.00013,13.70324]
[1776962639069,39.15,78343.35,0.0,-0.17837,0.00013,13.68508]
[1776962639079,39.15,78343.35,0.0,-0.17837,0.00013,13.68508]
[1776962639151,39.15,78343.35,0.0,-0.17837,0.00013,13.68508]
[1776962639157,39.15,78343.35,0.0,-0.17837,0.00013,13.68508]
[1776962639350,39.15,78343.35,0.0,-0.17837,0.00013,13.68508]
[1776962639390,39.15,78342.91,0.0,-0.17843,0.00013,13.68767]
[1776962641112,39.15,78342.8,0.0,-0.17844,0.00013,13.68829]
[1776962641122,39.15,78342.8,0.0,-0.17844,0.00013,13.68829]
[1776962641403,39.15,78341.3,0.0,-0.17863,0.00013,13.69721]
[1776962642237,39.15,78341.3,0.0,-0.17863,0.00013,13.69721]
[1776962643168,39.15,78339.84,0.0,-0.17882,0.00013,13.70589]
[1776962644440,39.15,78340.43,0.0,-0.17874,0.00013,13.70231]
[1776962645179,39.15,78340.43,0.0,-0.17874,0.00013,13.70231]
[1776962645228,39.15,78338.6,0.0,-0.17897,0.00013,13.7132]
[1776962646506,39.15,78338.6,0.0,-0.17897,0.00013,13.7132]
[1776962647201,39.15,78338.6,0.0,-0.17897,0.00013,13.7132]
[1776962647353,39.15,78338.6,0.0,-0.17897,0.00013,13.7132]
[1776962647211,39.15,78337.44,0.0,-0.17912,0.00013,13.72007]
[1776962649216,39.15,78335.49,0.0,-0.17937,0.00013,13.7317]
[1776962650084,39.15,78335.06,0.0,-0.17942,0.00013,13.73422]
[1776962651279,39.15,78339.19,0.0,-0.1789,0.00013,13.70956]
[1776962651281,39.15,78339.19,0.0,-0.1789,0.00013,13.70956]
[1776962651323,39.15,78342.42,0.0,-0.17849,0.00013,13.69029]
[1776962653305,39.15,78344.22,0.0,-0.17826,0.00013,13.67957]
[1776962653395,39.15,78344.84,0.0,-0.17818,0.00013,13.6759]
[1776962653605,39.15,78344.84,0.0,-0.17818,0.00013,13.6759]
[1776962653633,39.15,78344.84,0.0,-0.17818,0.00013,13.6759]
[1776962657354,39.15,78343.87,0.0,-0.1783,0.00013,13.68169]
[1776962658092,39.15,78340.22,0.0,-0.17876,0.00013,13.70336]
[1776962658721,39.14,78337.99,0.0,-0.17905,0.00013,13.71653]
[1776962659418,39.14,78337.99,0.0,-0.17905,0.00013,13.71653]
[1776962658790,39.14,78323.38,0.0,-0.18091,0.00013,13.80359]
[1776962664565,39.14,78331.76,0.0,-0.17983,0.00013,13.75304]
[1776962669599,39.14,78330.75,0.0,-0.17995,0.00013,13.75873]
[1776962674680,39.14,78329.96,0.0,-0.17998,0.00013,13.75734]
[1776962676118,39.14,78332.85,0.0,-0.17961,0.00013,13.74011]
[1776962676712,39.14,78333.81,0.0,-0.17948,0.00013,13.73405]
[1776962677690,39.14,78339.99,0.0,-0.17869,0.00013,13.69704]
[1776962677851,39.14,78344.86,0.0,-0.17807,0.00013,13.6677]
[1776962681222,39.14,78346.14,0.0,-0.1779,0.00013,13.65982]
[1776962681885,39.13,78346.83,0.0,-0.1778,0.00013,13.65523]
[1776962681964,39.13,78346.83,0.0,-0.1778,0.00013,13.65523]
[1776962682056,39.13,78355.8,0.0,-0.17666,0.00013,13.6014]
[1776962685931,39.13,78351.96,0.0,-0.17714,0.00013,13.62386]
[1776962685952,39.13,78351.96,0.0,-0.17714,0.00013,13.62386]
[1776962686054,39.13,78351.59,0.0,-0.17718,0.00013,13.62585]
[1776962686806,39.13,78351.59,0.0,-0.17718,0.00013,13.62585]
[1776962688295,39.13,78351.92,0.0,-0.17714,0.00013,13.62365]
[1776962690879,39.13,78349.0,0.0,-0.17749,0.00013,13.64035]
[1776962690923,39.13,78349.0,0.0,-0.17749,0.00013,13.64035]
[1776962694054,39.12,78342.93,0.0,-0.17824,0.00013,13.67585]
[1776962694149,39.12,78342.66,0.0,-0.17828,0.00013,13.67728]
[1776962694883,39.12,78342.66,0.0,-0.17828,0.00013,13.67728]
[1776962695574,39.12,78342.61,0.0,-0.17828,0.00013,13.67739]
[1776962695643,39.12,78342.61,0.0,-0.17828,0.00013,13.67739]
[1776962696403,39.12,78342.61,0.0,-0.17828,0.00013,13.67739]
[1776962696472,39.12,78318.24,0.0,-0.18139,0.00013,13.82275]
[1776962696877,39.12,78318.24,0.0,-0.18139,0.00013,13.82275]
[1776962696901,39.12,78323.45,0.0,-0.18072,0.00013,13.79147]
[1776962697763,39.12,78323.45,0.0,-0.18072,0.00013,13.79147]
[1776962697778,39.12,78323.45,0.0,-0.18072,0.00013,13.79147]
[1776962698066,39.12,78323.45,0.0,-0.18072,0.00013,13.79147]
[1776962698163,39.12,78320.21,0.0,-0.18114,0.00013,13.81078]
[1776962698924,39.12,78320.21,0.0,-0.18114,0.00013,13.81078]
[1776962701576,39.12,78319.67,0.0,-0.1812,0.00013,13.81395]
[1776962701840,39.12,78318.27,0.0,-0.18138,0.00013,13.82211]
[1776962702872,39.12,78318.27,0.0,-0.18138,0.00013,13.82211]
[1776962702973,39.12,78317.62,0.0,-0.18146,0.00013,13.82579]
[1776962704153,39.12,78317.62,0.0,-0.18146,0.00013,13.82579]
[1776962704229,39.12,78315.08,0.0,-0.18178,0.00013,13.84054]
[1776962706306,39.12,78316.73,0.0,-0.18156,0.00013,13.8305]
[1776962706463,39.12,78316.73,0.0,-0.18156,0.00013,13.8305]
[1776962706998,39.12,78316.6,0.0,-0.18157,0.00013,13.83108]
[1776962707099,39.12,78323.2,0.0,-0.18073,0.00013,13.79175]
[1776962707642,39.12,78323.2,0.0,-0.18073,0.00013,13.79175]
[1776962708237,39.12,78324.5,0.0,-0.18055,0.00013,13.78366]
[1776962709184,39.12,78324.5,0.0,-0.18055,0.00013,13.78366]
[1776962710280,39.12,78321.07,0.0,-0.18099,0.00013,13.80397]
[1776962710373,39.12,78327.49,0.0,-0.18016,0.00013,13.76553]
[1776962713197,39.12,78330.05,0.0,-0.17983,0.00013,13.75014]
[1776962713467,39.11,78329.84,0.0,-0.17986,0.00013,13.7512]
[1776962715350,39.11,78329.84,0.0,-0.17986,0.00013,13.7512]
[1776962715417,39.11,78335.12,0.0,-0.17918,0.00013,13.71954]
[1776962716854,39.11,78335.88,0.0,-0.17908,0.00013,13.71495]
[1776962717024,39.11,78335.88,0.0,-0.17908,0.00013,13.71495]
[1776962717119,39.11,78337.98,0.0,-0.17881,0.00013,13.70242]
[1776962717971,39.11,78337.98,0.0,-0.17881,0.00013,13.70242]
[1776962718501,39.11,78337.98,0.0,-0.17881,0.00013,13.70242]
[1776962718458,39.11,78343.01,0.0,-0.17816,0.00013,13.67198]
[1776962719120,39.11,78345.7,0.0,-0.17782,0.00013,13.6559]
[1776962722476,39.11,78348.04,0.0,-0.17751,0.00013,13.64128]
[1776962723995,39.11,78340.21,0.0,-0.17849,0.00013,13.68714]
[1776962724529,39.11,78340.21,0.0,-0.17849,0.00013,13.68714]
[1776962730038,39.1,78345.31,0.0,-0.1778,0.00013,13.65466]
[1776962735073,39.09,78349.86,0.0,-0.17714,0.00013,13.62048]
[1776962740208,39.09,78356.04,0.0,-0.17633,0.00013,13.58207]
[1776962743786,39.09,78351.49,0.0,-0.17689,0.00013,13.60852]
[1776962743899,39.09,78351.49,0.0,-0.17689,0.00013,13.60852]
[1776962744751,39.09,78351.49,0.0,-0.17688,0.00013,13.60824]
[1776962745143,39.08,78344.26,0.0,-0.17779,0.00013,13.65118]
[1776962745635,39.08,78344.26,0.0,-0.17779,0.00013,13.65118]
[1776962745647,39.08,78344.26,0.0,-0.17779,0.00013,13.65118]
[1776962746157,39.08,78343.48,0.0,-0.17788,0.00013,13.65548]
[1776962751186,39.08,78335.99,0.0,-0.1788,0.00013,13.69857]
[1776962751559,39.08,78335.99,0.0,-0.1788,0.00013,13.69857]
[1776962752307,39.08,78335.99,0.0,-0.1788,0.00013,13.69857]
[1776962752405,39.08,78334.01,0.0,-0.17904,0.00013,13.70993]
[1776962754732,39.07,78334.04,0.0,-0.17903,0.00013,13.70927]
[1776962754831,39.07,78333.37,0.0,-0.17912,0.00013,13.71327]
[1776962757774,39.07,78334.62,0.0,-0.17894,0.00013,13.70492]
[1776962758234,39.07,78332.77,0.0,-0.17917,0.00013,13.71558]
[1776962758658,39.07,78332.77,0.0,-0.17917,0.00013,13.71558]
[1776962759106,39.07,78332.77,0.0,-0.17917,0.00013,13.71558]
[1776962759401,39.07,78333.66,0.0,-0.17904,0.00013,13.70986]
[1776962761113,39.07,78333.66,0.0,-0.17904,0.00013,13.70947]
[1776962761259,39.07,78332.54,0.0,-0.17917,0.00013,13.71576]
[1776962765479,39.06,78327.23,0.0,-0.17983,0.00013,13.74646]
[1776962765529,39.06,78327.31,0.0,-0.17981,0.00013,13.74572]
[1776962766443,39.06,78327.31,0.0,-0.17981,0.00013,13.74572]
[1776962766535,39.06,78327.54,0.0,-0.17978,0.00013,13.74407]
[1776962768655,39.06,78335.1,0.0,-0.1788,0.00013,13.69835]
[1776962769471,39.06,78337.99,0.0,-0.17842,0.00013,13.68064]
[1776962771770,39.05,78337.88,0.0,-0.17842,0.00013,13.6806]
[1776962771784,39.05,78337.88,0.0,-0.17842,0.00013,13.6806]
[1776962772333,39.05,78337.7,0.0,-0.17844,0.00013,13.68134]
[1776962777369,39.05,78332.14,0.0,-0.17911,0.00013,13.71289]
[1776962780776,39.04,78329.47,0.0,-0.17943,0.00013,13.72786]
[1776962780806,39.04,78329.28,0.0,-0.17946,0.00013,13.72899]
[1776962781727,39.04,78329.28,0.0,-0.17946,0.00013,13.72899]
[1776962782403,39.04,78329.28,0.0,-0.17944,0.00013,13.72829]
[1776962783971,39.04,78329.09,0.0,-0.17946,0.00013,13.72908]
[1776962784417,39.04,78329.96,0.0,-0.17934,0.00013,13.72352]
[1776962784838,39.04,78329.96,0.0,-0.17934,0.00013,13.72352]
[1776962785425,39.04,78331.24,0.0,-0.17917,0.00013,13.71552]
[1776962785796,39.04,78331.24,0.0,-0.17917,0.00013,13.71552]
[1776962785897,39.04,78333.09,0.0,-0.17893,0.00013,13.70446]
[1776962789458,39.03,78322.67,0.0,-0.18024,0.00013,13.76549]
[1776962790071,39.03,78322.67,0.0,-0.18024,0.00013,13.76549]
[1776962790458,39.03,78322.67,0.0,-0.18023,0.00013,13.76518]
[1776962791001,39.03,78322.67,0.0,-0.18023,0.00013,13.76518]
[1776962791465,39.03,78323.13,0.0,-0.18012,0.00013,13.75675]
[1776962796500,39.02,78327.41,0.0,-0.17953,0.00013,13.72939]
[1776962797733,39.02,78326.65,0.0,-0.17962,0.00013,13.73359]
[1776962798517,39.02,78327.1,0.0,-0.17956,0.00013,13.73055]
[1776962798600,39.02,78327.1,0.0,-0.17956,0.00013,13.73055]
[1776962799763,39.02,78331.91,0.0,-0.17894,0.00013,13.70143]
[1776962800529,39.02,78334.49,0.0,-0.1786,0.00013,13.68568]
[1776962806577,39.01,78337.5,0.0,-0.17818,0.00013,13.66609]
[1776962809934,39.01,78334.86,0.0,-0.1785,0.00013,13.6811]
[1776962809939,39.01,78334.86,0.0,-0.1785,0.00013,13.6811]
[1776962810607,39.01,78335.54,0.0,-0.17841,0.00013,13.67676]
[1776962810996,39.01,78335.54,0.0,-0.17841,0.00013,13.67676]
[1776962811863,39.01,78335.21,0.0,-0.17845,0.00013,13.67847]
[1776962814712,39.01,78332.21,0.0,-0.17881,0.00013,13.69562]
[1776962816034,39.01,78325.62,0.0,-0.17966,0.00013,13.73506]
[1776962816540,39.01,78325.62,0.0,-0.17966,0.00013,13.73506]
[1776962816545,39.01,78325.62,0.0,-0.17966,0.00013,13.73506]
[1776962817321,39.01,78330.08,0.0,-0.17907,0.00013,13.70775]
[1776962818066,39.0,78325.92,0.0,-0.1796,0.00013,13.73235]
[1776962818498,39.0,78326.04,0.0,-0.17958,0.00013,13.73131]
[1776962822119,39.0,78326.93,0.0,-0.17945,0.00013,13.72536]
[1776962822125,39.0,78326.93,0.0,-0.17945,0.00013,13.72536]
[1776962822384,39.0,78326.93,0.0,-0.17945,0.00013,13.72536]
[1776962822438,39.0,78326.83,0.0,-0.17945,0.00013,13.72537]
[1776962824164,39.0,78328.87,0.0,-0.17919,0.00013,13.71315]
[1776962824264,39.0,78331.85,0.0,-0.1788,0.00013,13.69502]
[1776962827381,39.0,78326.03,0.0,-0.17953,0.00013,13.72906]
[1776962827416,39.0,78326.03,0.0,-0.17953,0.00013,13.72906]
[1776962827421,39.0,78326.03,0.0,-0.17953,0.00013,13.72906]
[1776962827436,38.99,78321.22,0.0,-0.18014,0.00013,13.75756]
[1776962827979,38.99,78321.22,0.0,-0.18014,0.00013,13.75756]
[1776962828039,38.99,78309.08,0.0,-0.18171,0.00013,13.83015]
[1776962831459,38.99,78306.06,0.0,-0.18208,0.00013,13.84763]
[1776962831495,38.99,78306.06,0.0,-0.18208,0.00013,13.84763]
[1776962832311,38.99,78306.06,0.0,-0.18208,0.00013,13.84749]
[1776962836426,38.99,78308.09,0.0,-0.18181,0.00013,13.83494]
[1776962836438,38.99,78308.09,0.0,-0.18181,0.00013,13.83494]
[1776962836455,38.99,78308.09,0.0,-0.18181,0.00013,13.83494]
[1776962836608,38.99,78308.09,0.0,-0.18181,0.00013,13.83494]
[1776962836632,38.99,78296.71,0.0,-0.18328,0.00013,13.90261]
[1776962838441,38.99,78296.71,0.0,-0.18328,0.00013,13.90261]
[1776962838523,38.99,78295.92,0.0,-0.18337,0.00013,13.9068]
[1776962841851,38.98,78303.58,0.0,-0.18236,0.00013,13.86023]
[1776962843932,38.98,78303.58,0.0,-0.18235,0.00013,13.85996]
[1776962843948,38.98,78303.58,0.0,-0.18235,0.00013,13.85996]
[1776962844025,38.98,78307.09,0.0,-0.18189,0.00013,13.83873]
[1776962845665,38.98,78307.09,0.0,-0.18189,0.00013,13.83848]
[1776962845845,38.98,78306.31,0.0,-0.18198,0.00013,13.8429]
[1776962848582,38.98,78305.41,0.0,-0.18209,0.00013,13.84802]
[1776962848611,38.98,78302.63,0.0,-0.18244,0.00013,13.86409]
[1776962853903,38.97,78303.81,0.0,-0.18221,0.00013,13.85026]
[1776962858942,38.97,78300.86,0.0,-0.18256,0.00013,13.86653]
[1776962860415,38.97,78300.86,0.0,-0.18256,0.00013,13.86653]
[1776962860429,38.97,78300.86,0.0,-0.18256,0.00013,13.86653]
[1776962860531,38.97,78298.6,0.0,-0.18285,0.00013,13.87947]
[1776962861247,38.97,78298.6,0.0,-0.18285,0.00013,13.87947]
[1776962861310,38.97,78298.66,0.0,-0.18284,0.00013,13.87911]
[1776962862603,38.97,78298.66,0.0,-0.18284,0.00013,13.87911]
[1776962862626,38.97,78298.66,0.0,-0.18284,0.00013,13.87911]
[1776962863439,38.96,78307.45,0.0,-0.18168,0.00013,13.82567]
[1776962864302,38.96,78315.91,0.0,-0.18059,0.00013,13.77505]
[1776962864832,38.96,78315.91,0.0,-0.18059,0.00013,13.77505]
[1776962869960,38.96,78318.98,0.0,-0.18017,0.00013,13.75563]
[1776962876552,38.95,78322.79,0.0,-0.17965,0.00013,13.73126]
[1776962878308,38.95,78322.89,0.0,-0.17962,0.00013,13.72989]
[1776962878860,38.95,78323.63,0.0,-0.17952,0.00013,13.72518]
[1776962881476,38.95,78325.19,0.0,-0.17931,0.00013,13.71531]
[1776962881575,38.95,78332.91,0.0,-0.17831,0.00013,13.66876]
[1776962882548,38.95,78332.91,0.0,-0.17831,0.00013,13.66876]
[1776962883168,38.95,78336.03,0.0,-0.17791,0.00013,13.64984]
[1776962883181,38.95,78336.03,0.0,-0.17791,0.00013,13.64984]
[1776962883252,38.95,78338.65,0.0,-0.17758,0.00013,13.63412]
[1776962886687,38.95,78339.61,0.0,-0.17745,0.00013,13.62804]
[1776962891276,38.94,78337.74,0.0,-0.17767,0.00013,13.63842]
[1776962891383,38.94,78337.74,0.0,-0.17767,0.00013,13.63842]
[1776962891483,38.94,78337.95,0.0,-0.17764,0.00013,13.63702]
[1776962892235,38.94,78337.95,0.0,-0.17764,0.00013,13.63702]
[1776962892953,38.94,78337.75,0.0,-0.17767,0.00013,13.63823]
[1776962893305,38.94,78337.75,0.0,-0.17767,0.00013,13.63823]
[1776962893324,38.94,78337.55,0.0,-0.17769,0.00013,13.6393]
[1776962895339,38.94,78337.55,0.0,-0.17769,0.00013,13.63917]
[1776962895439,38.94,78338.0,0.0,-0.17762,0.00013,13.63623]
[1776962896867,38.94,78338.0,0.0,-0.17762,0.00013,13.63623]
[1776962897386,38.94,78338.0,0.0,-0.17762,0.00013,13.63623]
[1776962897486,38.94,78335.02,0.0,-0.178,0.00013,13.65388]
[1776962897845,38.94,78335.02,0.0,-0.178,0.00013,13.65388]
[1776962898779,38.94,78335.02,0.0,-0.178,0.00013,13.65388]
[1776962904253,38.94,78343.64,0.0,-0.17689,0.00013,13.60147]
[1776962904900,38.94,78343.64,0.0,-0.17689,0.00013,13.60147]
[1776962904904,38.94,78343.64,0.0,-0.17689,0.00013,13.60147]
[1776962905603,38.94,78333.72,0.0,-0.17815,0.00013,13.66098]
[1776962910622,38.94,78334.53,0.0,-0.17804,0.00013,13.65572]
[1776962915704,38.94,78331.06,0.0,-0.17843,0.00013,13.67103]
[1776962921378,38.93,78336.27,0.0,-0.17776,0.00013,13.63954]
[1776962926407,38.93,78333.18,0.0,-0.17815,0.00013,13.65805]
[1776962931445,38.93,78327.45,0.0,-0.17888,0.00013,13.6924]
[1776962936480,38.93,78327.41,0.0,-0.17889,0.00013,13.69247]
[1776962941515,38.93,78321.96,0.0,-0.17958,0.00013,13.7251]
[1776962943528,38.93,78330.15,0.0,-0.17853,0.00013,13.67589]
[1776962948563,38.93,78329.61,0.0,-0.1786,0.00013,13.67917]
[1776962953618,38.93,78327.18,0.0,-0.17891,0.00013,13.6938]
[1776962954118,38.93,78327.18,0.0,-0.17891,0.00013,13.6938]
[1776962954606,38.93,78332.58,0.0,-0.17822,0.00013,13.6614]
[1776962955613,38.93,78343.13,0.0,-0.17688,0.00013,13.59793]
[1776962956648,38.93,78330.32,0.0,-0.17851,0.00013,13.67485]
[1776962958175,38.93,78330.32,0.0,-0.17851,0.00013,13.67487]
[1776962958634,38.93,78321.96,0.0,-0.17958,0.00013,13.72498]
[1776962960345,38.93,78319.87,0.0,-0.17985,0.00013,13.73741]
[1776962962381,38.93,78321.61,0.0,-0.17962,0.00013,13.72662]
[1776962964676,38.93,78334.67,0.0,-0.17793,0.00013,13.64762]
[1776962969711,38.93,78337.4,0.0,-0.17757,0.00013,13.63059]
[1776962974746,38.93,78337.37,0.0,-0.17751,0.00013,13.62489]
[1776962979781,38.92,78327.56,0.0,-0.17875,0.00013,13.68318]
[1776962984816,38.92,78338.09,0.0,-0.17739,0.00013,13.61899]
[1776962989764,38.92,78341.45,0.0,-0.17695,0.00013,13.59846]
[1776962990713,38.92,78340.76,0.0,-0.17703,0.00013,13.6023]
[1776962992613,38.92,78345.87,0.0,-0.17638,0.00013,13.57148]
[1776962992654,38.92,78344.34,0.0,-0.17657,0.00013,13.58061]
[1776962993406,38.92,78344.34,0.0,-0.17657,0.00013,13.58061]
[1776962993674,38.92,78336.42,0.0,-0.17758,0.00013,13.62821]
[1776962993906,38.92,78336.42,0.0,-0.17758,0.00013,13.62821]
[1776962994571,38.92,78336.42,0.0,-0.17758,0.00013,13.62821]
[1776962994604,38.92,78319.38,0.0,-0.17977,0.00013,13.73042]
[1776962995430,38.92,78319.38,0.0,-0.17977,0.00013,13.73042]
[1776962995531,38.92,78315.26,0.0,-0.1803,0.00013,13.75512]
[1776962996515,38.92,78315.26,0.0,-0.1803,0.00013,13.75512]
[1776962996612,38.92,78317.07,0.0,-0.18006,0.00013,13.74391]
[1776962997268,38.92,78317.07,0.0,-0.18006,0.00013,13.74391]
[1776962997354,38.92,78317.45,0.0,-0.18001,0.00013,13.74163]
[1776962997944,38.92,78317.45,0.0,-0.18001,0.00013,13.74163]
[1776962998028,38.91,78317.39,0.0,-0.18001,0.00013,13.74181]
[1776963001072,38.91,78317.7,0.0,-0.17996,0.00013,13.73958]
[1776963001779,38.91,78317.7,0.0,-0.17996,0.00013,13.73958]
[1776963001810,38.91,78315.91,0.0,-0.18019,0.00013,13.74994]
[1776963002237,38.91,78315.91,0.0,-0.18019,0.00013,13.74994]
[1776963003066,38.91,78317.43,0.0,-0.17999,0.00013,13.74083]
[1776963003129,38.91,78317.43,0.0,-0.17999,0.00013,13.74083]
[1776963003279,38.91,78308.63,0.0,-0.18112,0.00013,13.79337]
[1776963005240,38.91,78305.76,0.0,-0.18149,0.00013,13.81042]
[1776963006366,38.91,78307.12,0.0,-0.18131,0.00013,13.80227]
[1776963006454,38.91,78307.12,0.0,-0.18131,0.00013,13.80227]
[1776963006545,38.91,78307.12,0.0,-0.18131,0.00013,13.80227]
[1776963006648,38.91,78306.43,0.0,-0.1814,0.00013,13.80613]
[1776963007183,38.91,78306.43,0.0,-0.1814,0.00013,13.80613]
[1776963008311,38.91,78299.87,0.0,-0.18225,0.00013,13.84542]
[1776963008554,38.91,78297.46,0.0,-0.18255,0.00013,13.85949]
[1776963010669,38.91,78297.46,0.0,-0.18255,0.00013,13.85949]
[1776963010769,38.91,78290.01,0.0,-0.18351,0.00013,13.90364]
[1776963011560,38.91,78290.01,0.0,-0.18351,0.00013,13.90364]
[1776963012763,38.91,78290.83,0.0,-0.1834,0.00013,13.89849]
[1776963015092,38.9,78284.88,0.0,-0.18417,0.00013,13.9336]
[1776963015100,38.9,78284.88,0.0,-0.18417,0.00013,13.9336]
[1776963015105,38.9,78284.88,0.0,-0.18417,0.00013,13.9336]
[1776963015184,38.9,78281.32,0.0,-0.18463,0.00013,13.95459]
[1776963016077,38.9,78281.32,0.0,-0.18463,0.00013,13.95459]
[1776963016790,38.9,78281.32,0.0,-0.18463,0.00013,13.95459]
[1776963016125,38.9,78287.09,0.0,-0.18387,0.00013,13.91979]
[1776963016907,38.9,78287.09,0.0,-0.18387,0.00013,13.91979]
[1776963017081,38.9,78287.09,0.0,-0.18387,0.00013,13.91979]
[1776963017752,38.9,78287.09,0.0,-0.18387,0.00013,13.91979]
[1776963017759,38.9,78293.92,0.0,-0.18296,0.00013,13.87835]
[1776963019380,38.9,78293.92,0.0,-0.18296,0.00013,13.87835]
[1776963019446,38.9,78297.43,0.0,-0.1825,0.00013,13.85691]
[1776963022442,38.9,78303.06,0.0,-0.18176,0.00013,13.82299]
[1776963022543,38.9,78304.24,0.0,-0.1816,0.00013,13.8156]
[1776963025476,38.9,78304.4,0.0,-0.18158,0.00013,13.8145]
[1776963031318,38.89,78302.55,0.0,-0.18175,0.00013,13.81924]
[1776963036204,38.89,78307.56,0.0,-0.18109,0.00013,13.78862]
[1776963036612,38.89,78307.56,0.0,-0.18109,0.00013,13.78862]
[1776963036613,38.89,78308.69,0.0,-0.18093,0.00013,13.7813]
[1776963038263,38.89,78308.69,0.0,-0.18093,0.00013,13.7813]
[1776963038294,38.89,78320.4,0.0,-0.17941,0.00013,13.71077]
[1776963043652,38.89,78323.14,0.0,-0.17905,0.00013,13.69361]
[1776963049315,38.88,78319.35,0.0,-0.17951,0.00013,13.71528]
[1776963054351,38.88,78323.25,0.0,-0.17899,0.00013,13.69098]
[1776963059387,38.88,78328.0,0.0,-0.17837,0.00013,13.66169]
[1776963063818,38.87,78338.85,0.0,-0.17696,0.00013,13.59528]
[1776963069458,38.87,78337.15,0.0,-0.17715,0.00013,13.60437]
[1776963074507,38.87,78340.84,0.0,-0.17666,0.00013,13.58135]
[1776963079540,38.86,78335.17,0.0,-0.17737,0.00013,13.61474]
[1776963084574,38.86,78331.72,0.0,-0.1778,0.00013,13.63474]
[1776963085580,38.86,78324.06,0.0,-0.17877,0.00013,13.6806]
[1776963091738,38.86,78328.27,0.0,-0.17816,0.00013,13.64867]
[1776963096087,38.85,78332.13,0.0,-0.17765,0.00013,13.62485]
[1776963096376,38.85,78332.13,0.0,-0.17765,0.00013,13.62485]
[1776963096586,38.85,78332.13,0.0,-0.17765,0.00013,13.62485]
[1776963096878,38.85,78332.13,0.0,-0.17765,0.00013,13.62485]
[1776963096823,38.85,78342.14,0.0,-0.17637,0.00013,13.56447]
[1776963097665,38.85,78342.14,0.0,-0.17637,0.00013,13.56441]
[1776963100711,38.85,78348.68,0.0,-0.17554,0.00013,13.52499]
[1776963100839,38.85,78348.68,0.0,-0.17554,0.00013,13.52499]
[1776963100913,38.85,78343.46,0.0,-0.1762,0.00013,13.55641]
[1776963102693,38.85,78344.2,0.0,-0.1761,0.00013,13.55189]
[1776963102850,38.85,78344.2,0.0,-0.1761,0.00013,13.55189]
[1776963102860,38.85,78344.2,0.0,-0.1761,0.00013,13.55189]
[1776963102890,38.85,78344.2,0.0,-0.1761,0.00013,13.55189]
[1776963102877,38.85,78343.64,0.0,-0.17617,0.00013,13.5552]
[1776963103813,38.85,78335.11,0.0,-0.17726,0.00013,13.60649]
[1776963105002,38.85,78335.03,0.0,-0.17727,0.00013,13.60683]
[1776963105020,38.85,78335.03,0.0,-0.17727,0.00013,13.60683]
[1776963106822,38.85,78335.03,0.0,-0.17726,0.00013,13.60668]
[1776963108742,38.85,78325.79,0.0,-0.17844,0.00013,13.66192]
[1776963111336,38.85,78325.04,0.0,-0.17853,0.00013,13.66603]
[1776963111879,38.85,78316.92,0.0,-0.17957,0.00013,13.71464]
[1776963112526,38.85,78316.92,0.0,-0.17957,0.00013,13.71464]
[1776963112773,38.85,78316.92,0.0,-0.17956,0.00013,13.71449]
[1776963114140,38.85,78313.07,0.0,-0.18006,0.00013,13.73745]
[1776963114362,38.85,78313.07,0.0,-0.18006,0.00013,13.73745]
[1776963114785,38.85,78310.58,0.0,-0.18038,0.00013,13.75236]
[1776963115793,38.85,78300.16,0.0,-0.18172,0.00013,13.81478]
[1776963116129,38.85,78300.16,0.0,-0.18172,0.00013,13.81478]
[1776963116418,38.85,78300.16,0.0,-0.18172,0.00013,13.81478]
[1776963117628,38.85,78299.29,0.0,-0.18183,0.00013,13.81985]
[1776963122694,38.84,78296.58,0.0,-0.18217,0.00013,13.83525]
[1776963127876,38.84,78299.11,0.0,-0.18182,0.00013,13.81914]
[1776963130678,38.84,78299.12,0.0,-0.18181,0.00013,13.81878]
[1776963131560,38.84,78299.58,0.0,-0.18175,0.00013,13.81588]
[1776963131780,38.84,78299.58,0.0,-0.18175,0.00013,13.81588]
[1776963131905,38.84,78289.82,0.0,-0.18302,0.00013,13.87441]
[1776963132744,38.84,78289.82,0.0,-0.18302,0.00013,13.87441]
[1776963132911,38.84,78274.57,0.0,-0.18501,0.00013,13.96518]
[1776963133296,38.84,78274.57,0.0,-0.18501,0.00013,13.96518]
[1776963133601,38.84,78274.57,0.0,-0.18501,0.00013,13.96518]
[1776963133613,38.84,78274.57,0.0,-0.18501,0.00013,13.96518]
[1776963133919,38.83,78276.82,0.0,-0.1847,0.00013,13.9514]
[1776963134448,38.83,78276.82,0.0,-0.1847,0.00013,13.9514]
[1776963134472,38.83,78276.82,0.0,-0.1847,0.00013,13.9514]
[1776963134926,38.83,78277.2,0.0,-0.18465,0.00013,13.94881]
[1776963135367,38.83,78277.2,0.0,-0.18465,0.00013,13.94881]
[1776963139629,38.83,78278.39,0.0,-0.18446,0.00013,13.94042]
[1776963139648,38.83,78278.39,0.0,-0.18446,0.00013,13.94042]
[1776963141979,38.83,78260.5,0.0,-0.1868,0.00013,14.04647]
[1776963147013,38.8,78262.0,0.0,-0.18648,0.00013,14.03175]
[1776963147900,38.8,78262.0,0.0,-0.18648,0.00013,14.03175]
[1776963148019,38.8,78261.1,0.0,-0.18659,0.00013,14.03673]
[1776963149191,38.8,78259.21,0.0,-0.18684,0.00013,14.04792]
[1776963150038,38.8,78255.55,0.0,-0.18732,0.00013,14.06969]
[1776963151632,38.8,78259.41,0.0,-0.18676,0.00013,14.04127]
[1776963151867,38.8,78259.41,0.0,-0.18676,0.00013,14.04127]
[1776963155070,38.8,78270.89,0.0,-0.18522,0.00013,13.97163]
[1776963160103,38.8,78273.63,0.0,-0.18484,0.00013,13.95443]
[1776963165139,38.79,78270.82,0.0,-0.1852,0.00013,13.97051]
[1776963170173,38.79,78265.03,0.0,-0.18594,0.00013,14.00422]
[1776963175265,38.79,78261.16,0.0,-0.18643,0.00013,14.02656]
[1776963179768,38.78,78257.37,0.0,-0.18692,0.00013,14.04838]
[1776963179903,38.78,78255.79,0.0,-0.18712,0.00013,14.05737]
[1776963182366,38.78,78251.09,0.0,-0.18774,0.00013,14.08539]
[1776963183449,38.78,78250.75,0.0,-0.18778,0.00013,14.0873]
[1776963183472,38.78,78250.75,0.0,-0.18778,0.00013,14.0873]
[1776963183551,38.78,78250.75,0.0,-0.18778,0.00013,14.0873]
[1776963183640,38.78,78250.75,0.0,-0.18778,0.00013,14.0873]
[1776963183646,38.78,78250.75,0.0,-0.18778,0.00013,14.0873]
[1776963184057,38.78,78250.75,0.0,-0.18778,0.00013,14.0873]
[1776963183708,38.78,78251.68,0.0,-0.18765,0.00013,14.08163]
[1776963185319,38.78,78251.68,0.0,-0.18765,0.00013,14.08163]
[1776963186087,38.78,78251.68,0.0,-0.18765,0.00013,14.08163]
[1776963186136,38.78,78247.55,0.0,-0.1882,0.00013,14.10608]
[1776963186153,38.78,78247.55,0.0,-0.1882,0.00013,14.10608]
[1776963186770,38.78,78247.4,0.0,-0.18822,0.00013,14.10684]
[1776963187167,38.78,78247.4,0.0,-0.18822,0.00013,14.10684]
[1776963187224,38.78,78247.4,0.0,-0.18822,0.00013,14.10684]
[1776963187558,38.78,78247.4,0.0,-0.18822,0.00013,14.10684]
[1776963187619,38.78,78247.4,0.0,-0.18822,0.00013,14.10684]
[1776963187912,38.78,78247.4,0.0,-0.18822,0.00013,14.10684]
[1776963187984,38.78,78236.31,0.0,-0.18969,0.00013,14.17289]
[1776963188523,38.78,78236.31,0.0,-0.18969,0.00013,14.17289]
[1776963188858,38.78,78218.18,0.0,-0.19212,0.00013,14.28074]
[1776963189632,38.78,78203.0,0.0,-0.19418,0.00014,14.37099]
[1776963190577,38.78,78203.0,0.0,-0.19418,0.00014,14.37099]
[1776963190594,38.78,78200.58,0.0,-0.19451,0.00014,14.38543]
[1776963192203,38.78,78200.58,0.0,-0.1945,0.00014,14.38527]
[1776963192498,38.78,78194.11,0.0,-0.19538,0.00014,14.42345]
[1776963194776,38.78,78193.08,0.0,-0.19552,0.00014,14.42935]
[1776963195102,38.78,78193.08,0.0,-0.19552,0.00014,14.42935]
[1776963194959,38.78,78192.94,0.0,-0.19553,0.00014,14.42996]
[1776963195357,38.78,78192.94,0.0,-0.19553,0.00014,14.42973]
[1776963196144,38.78,78192.94,0.0,-0.19553,0.00014,14.42973]
[1776963196893,38.78,78192.94,0.0,-0.19553,0.00014,14.42973]
[1776963196985,38.77,78182.97,0.0,-0.19688,0.00014,14.48822]
[1776963197877,38.77,78182.97,0.0,-0.19688,0.00014,14.48822]
[1776963197894,38.77,78182.97,0.0,-0.19688,0.00014,14.48822]
[1776963197975,38.77,78184.91,0.0,-0.1966,0.00014,14.47645]
[1776963198360,38.77,78184.91,0.0,-0.1966,0.00014,14.47645]
[1776963198699,38.77,78184.91,0.0,-0.1966,0.00014,14.47645]
[1776963199012,38.77,78185.24,0.0,-0.19655,0.00014,14.47422]
[1776963200392,38.77,78185.24,0.0,-0.19655,0.00014,14.47422]
[1776963204420,38.77,78197.98,0.0,-0.19479,0.00014,14.39744]
[1776963208860,38.76,78190.0,0.0,-0.19586,0.00014,14.44397]
[1776963214489,38.76,78184.82,0.0,-0.19648,0.00014,14.46793]
[1776963216410,38.76,78180.3,0.0,-0.19709,0.00014,14.49428]
[1776963217118,38.73,78178.33,0.0,-0.19718,0.00014,14.49781]
[1776963218082,38.73,78165.67,0.0,-0.19892,0.00014,14.57266]
[1776963219129,38.72,78157.3,0.0,-0.20007,0.00014,14.62156]
[1776963219211,38.72,78157.3,0.0,-0.20007,0.00014,14.62156]
[1776963219836,38.72,78158.03,0.0,-0.19996,0.00014,14.61711]
[1776963220512,38.72,78158.03,0.0,-0.19996,0.00014,14.61711]
[1776963221096,38.72,78159.76,0.0,-0.19972,0.00014,14.6069]
[1776963221498,38.72,78159.76,0.0,-0.19972,0.00014,14.6069]
[1776963221600,38.72,78158.69,0.0,-0.19987,0.00014,14.61306]
[1776963223792,38.72,78166.75,0.0,-0.19874,0.00014,14.56501]
[1776963226519,38.72,78172.92,0.0,-0.19788,0.00014,14.52795]
[1776963227082,38.72,78171.86,0.0,-0.19802,0.00014,14.53407]
[1776963227180,38.72,78171.86,0.0,-0.19802,0.00014,14.53407]
[1776963227581,38.72,78171.86,0.0,-0.19802,0.00014,14.53399]
[1776963228589,38.72,78162.07,0.0,-0.19937,0.00014,14.59183]
[1776963229604,38.72,78162.07,0.0,-0.19937,0.00014,14.59183]
[1776963229677,38.72,78164.85,0.0,-0.19898,0.00014,14.57526]
[1776963230520,38.72,78164.85,0.0,-0.19898,0.00014,14.57526]
[1776963231132,38.72,78164.85,0.0,-0.19898,0.00014,14.57526]
[1776963230603,38.72,78164.85,0.0,-0.19897,0.00014,14.5748]
[1776963235638,38.71,78165.66,0.0,-0.19885,0.00014,14.56934]
[1776963236992,38.71,78165.66,0.0,-0.19885,0.00014,14.56934]
[1776963237089,38.71,78165.85,0.0,-0.19882,0.00014,14.56805]
[1776963238850,38.71,78165.85,0.0,-0.19881,0.00014,14.56788]
[1776963238944,38.71,78165.07,0.0,-0.19892,0.00014,14.57231]
[1776963239864,38.71,78165.07,0.0,-0.19892,0.00014,14.57231]
[1776963239962,38.71,78165.48,0.0,-0.19886,0.00014,14.56972]
[1776963243188,38.71,78167.08,0.0,-0.19862,0.00014,14.5595]
[1776963243330,38.71,78167.08,0.0,-0.19862,0.00014,14.5595]
[1776963243359,38.71,78167.08,0.0,-0.19862,0.00014,14.5595]
[1776963243716,38.71,78167.08,0.0,-0.19862,0.00014,14.5595]
[1776963245145,38.71,78163.04,0.0,-0.19918,0.00014,14.58337]
[1776963245476,38.71,78161.15,0.0,-0.19943,0.00014,14.59436]
[1776963245487,38.71,78161.15,0.0,-0.19943,0.00014,14.59436]
[1776963246339,38.71,78161.15,0.0,-0.19943,0.00014,14.59429]
[1776963247870,38.71,78159.68,0.0,-0.19963,0.00014,14.60288]
[1776963249203,38.71,78162.82,0.0,-0.1992,0.00014,14.58418]
[1776963250245,38.7,78162.78,0.0,-0.1992,0.00014,14.58426]
[1776963250272,38.7,78162.78,0.0,-0.1992,0.00014,14.58426]
[1776963250804,38.7,78153.29,0.0,-0.20051,0.00014,14.64012]
[1776963251293,38.7,78153.29,0.0,-0.20051,0.00014,14.64012]
[1776963251780,38.7,78143.2,0.0,-0.2019,0.00014,14.69929]
[1776963253333,38.7,78143.05,0.0,-0.20192,0.00014,14.70014]
[1776963253452,38.7,78143.05,0.0,-0.20192,0.00014,14.70014]
[1776963254068,38.7,78143.05,0.0,-0.20192,0.00014,14.70014]
[1776963254135,38.7,78143.62,0.0,-0.20185,0.00014,14.69678]
[1776963255575,38.7,78143.62,0.0,-0.20184,0.00014,14.69675]
[1776963255782,38.7,78144.15,0.0,-0.20177,0.00014,14.69347]
[1776963256424,38.7,78144.15,0.0,-0.20177,0.00014,14.69347]
[1776963256790,38.7,78148.19,0.0,-0.2012,0.00014,14.66953]
[1776963257433,38.7,78148.19,0.0,-0.2012,0.00014,14.66953]
[1776963258448,38.7,78141.76,0.0,-0.20209,0.00014,14.70727]
[1776963258586,38.7,78141.76,0.0,-0.20209,0.00014,14.70727]
[1776963258931,38.7,78141.76,0.0,-0.20209,0.00014,14.70727]
[1776963258987,38.7,78137.91,0.0,-0.20263,0.00014,14.72979]
[1776963263993,38.7,78136.54,0.0,-0.20281,0.00014,14.73732]
[1776963266708,38.7,78135.73,0.0,-0.20291,0.00014,14.7416]
[1776963267070,38.7,78130.34,0.0,-0.20366,0.00014,14.7731]
[1776963269065,38.7,78131.97,0.0,-0.20343,0.00014,14.76336]
[1776963269090,38.69,78131.09,0.0,-0.20355,0.00014,14.76835]
[1776963269490,38.69,78131.09,0.0,-0.20355,0.00014,14.76835]
[1776963269590,38.69,78131.09,0.0,-0.20355,0.00014,14.76835]
[1776963269594,38.69,78131.09,0.0,-0.20355,0.00014,14.76835]
[1776963269934,38.69,78123.54,0.0,-0.2046,0.00014,14.81249]
[1776963270998,38.69,78123.54,0.0,-0.2046,0.00014,14.81249]
[1776963271014,38.69,78123.54,0.0,-0.2046,0.00014,14.81249]
[1776963272683,38.69,78121.78,0.0,-0.20479,0.00014,14.81721]
[1776963273681,38.69,78119.9,0.0,-0.20505,0.00014,14.82801]
[1776963275289,38.69,78118.74,0.0,-0.20521,0.00014,14.83438]
[1776963275417,38.69,78118.74,0.0,-0.20521,0.00014,14.83438]
[1776963275924,38.69,78118.74,0.0,-0.2052,0.00014,14.83417]
[1776963277938,38.69,78110.27,0.0,-0.20639,0.00014,14.88353]
[1776963279952,38.69,78100.92,0.0,-0.20771,0.00014,14.93803]
[1776963281316,38.69,78106.61,0.0,-0.2069,0.00014,14.90462]
[1776963281827,38.69,78106.61,0.0,-0.2069,0.00014,14.90462]
[1776963285499,38.69,78106.72,0.0,-0.20688,0.00014,14.9038]
[1776963285510,38.69,78106.72,0.0,-0.20688,0.00014,14.9038]
[1776963287716,38.69,78104.35,0.0,-0.20722,0.00014,14.91759]
[1776963287909,38.69,78104.35,0.0,-0.20722,0.00014,14.91759]
[1776963289144,38.69,78103.14,0.0,-0.20738,0.00014,14.92451]
[1776963289165,38.69,78103.14,0.0,-0.20738,0.00014,14.92451]
[1776963289897,38.69,78102.62,0.0,-0.20746,0.00014,14.92747]
[1776963289953,38.69,78102.62,0.0,-0.20746,0.00014,14.92747]
[1776963290688,38.69,78101.94,0.0,-0.20755,0.00014,14.93136]
[1776963290711,38.69,78101.94,0.0,-0.20755,0.00014,14.93136]
[1776963292192,38.68,78098.65,0.0,-0.20802,0.00014,14.95049]
[1776963293180,38.68,78096.61,0.0,-0.2083,0.00014,14.96217]
[1776963295583,38.68,78101.48,0.0,-0.20761,0.00014,14.93358]
[1776963295831,38.68,78101.48,0.0,-0.20761,0.00014,14.93358]
[1776963296040,38.68,78101.48,0.0,-0.20761,0.00014,14.93358]
[1776963296211,38.68,78091.72,0.0,-0.20899,0.00014,14.99042]
[1776963298180,38.68,78091.72,0.0,-0.20899,0.00014,14.9902]
[1776963298829,38.68,78085.63,0.0,-0.20985,0.00014,15.02565]
[1776963299545,38.68,78086.69,0.0,-0.2097,0.00014,15.0193]
[1776963304233,38.68,78089.62,0.0,-0.20926,0.00014,15.0015]
[1776963305198,38.68,78091.64,0.0,-0.20897,0.00014,14.9894]
[1776963306819,38.68,78096.15,0.0,-0.20832,0.00014,14.96293]
[1776963306831,38.68,78096.15,0.0,-0.20832,0.00014,14.96293]
[1776963308090,38.67,78096.15,0.0,-0.20831,0.00014,14.96259]
[1776963308160,38.67,78103.83,0.0,-0.20722,0.00014,14.91775]
[1776963309905,38.67,78109.53,0.0,-0.20641,0.00014,14.8842]
[1776963309912,38.67,78109.53,0.0,-0.20641,0.00014,14.8842]
[1776963310168,38.67,78118.14,0.0,-0.20519,0.00014,14.8336]
[1776963315203,38.67,78123.02,0.0,-0.2045,0.00014,14.80463]
[1776963316821,38.67,78117.97,0.0,-0.20521,0.00014,14.83419]
[1776963317217,38.67,78117.97,0.0,-0.20521,0.00014,14.83419]
[1776963322253,38.67,78113.88,0.0,-0.20578,0.00014,14.85792]
[1776963323705,38.67,78113.86,0.0,-0.20578,0.00014,14.85796]
[1776963323712,38.67,78113.86,0.0,-0.20578,0.00014,14.85796]
[1776963324655,38.67,78115.17,0.0,-0.20559,0.00014,14.8502]
[1776963326564,38.67,78115.65,0.0,-0.20552,0.00014,14.84719]
[1776963327520,38.67,78116.07,0.0,-0.20546,0.00014,14.84476]
[1776963327533,38.67,78116.07,0.0,-0.20546,0.00014,14.84476]
[1776963333329,38.67,78117.14,0.0,-0.20527,0.00014,14.83351]
[1776963335637,38.67,78116.82,0.0,-0.20531,0.00014,14.83544]
[1776963335753,38.67,78116.82,0.0,-0.20531,0.00014,14.83544]
[1776963336078,38.67,78116.72,0.0,-0.20533,0.00014,14.83608]
[1776963337357,38.67,78127.14,0.0,-0.20386,0.00014,14.77492]
[1776963339974,38.67,78128.8,0.0,-0.20363,0.00014,14.76507]
[1776963340115,38.67,78128.8,0.0,-0.20363,0.00014,14.76507]
[1776963340312,38.67,78129.47,0.0,-0.20353,0.00014,14.76105]
[1776963341728,38.67,78129.47,0.0,-0.20353,0.00014,14.76105]
[1776963342115,38.67,78129.47,0.0,-0.20353,0.00014,14.76105]
[1776963342185,38.67,78143.8,0.0,-0.20152,0.00014,14.67651]
[1776963342899,38.67,78143.8,0.0,-0.20152,0.00014,14.67651]
[1776963343333,38.67,78133.92,0.0,-0.2029,0.00014,14.73464]
[1776963344306,38.67,78133.92,0.0,-0.2029,0.00014,14.73464]
[1776963344318,38.67,78133.92,0.0,-0.2029,0.00014,14.73464]
[1776963346020,38.67,78131.17,0.0,-0.20329,0.00014,14.75072]
[1776963346944,38.67,78135.84,0.0,-0.20263,0.00014,14.72306]
[1776963348239,38.67,78136.71,0.0,-0.20251,0.00014,14.71794]
[1776963348258,38.67,78136.71,0.0,-0.20251,0.00014,14.71794]
[1776963348288,38.67,78136.71,0.0,-0.20251,0.00014,14.71794]
[1776963348278,38.67,78137.64,0.0,-0.20237,0.00014,14.71239]
[1776963353607,38.67,78141.03,0.0,-0.20189,0.00014,14.69207]
[1776963355189,38.67,78141.03,0.0,-0.20189,0.00014,14.69207]
[1776963355295,38.67,78141.03,0.0,-0.20189,0.00014,14.69207]
[1776963355263,38.67,78142.07,0.0,-0.20175,0.00014,14.68588]
[1776963355630,38.67,78142.07,0.0,-0.20175,0.00014,14.68588]
[1776963355969,38.67,78134.62,0.0,-0.20279,0.00014,14.72969]
[1776963357213,38.67,78134.62,0.0,-0.20279,0.00014,14.72969]
[1776963357300,38.67,78125.75,0.0,-0.20403,0.00014,14.78177]
[1776963357653,38.67,78125.75,0.0,-0.20403,0.00014,14.78177]
[1776963357667,38.67,78125.75,0.0,-0.20403,0.00014,14.78177]
[1776963359207,38.67,78120.89,0.0,-0.20471,0.00014,14.81023]
[1776963359612,38.66,78120.59,0.0,-0.20475,0.00014,14.81186]
[1776963361430,38.66,78119.26,0.0,-0.20493,0.00014,14.81935]
[1776963364488,38.66,78120.2,0.0,-0.20478,0.00014,14.8133]
[1776963364545,38.66,78120.2,0.0,-0.20478,0.00014,14.8133]
[1776963365024,38.66,78120.2,0.0,-0.20478,0.00014,14.8133]
[1776963365156,38.66,78120.2,0.0,-0.20478,0.00014,14.8133]
[1776963365220,38.66,78116.25,0.0,-0.20534,0.00014,14.83629]
[1776963366311,38.66,78099.53,0.0,-0.2077,0.00014,14.93401]
[1776963366576,38.66,78099.53,0.0,-0.2077,0.00014,14.93401]
[1776963367375,38.66,78094.93,0.0,-0.20835,0.00014,14.96079]
[1776963367538,38.66,78094.93,0.0,-0.20835,0.00014,14.96079]
[1776963369656,38.66,78091.17,0.0,-0.20888,0.00014,14.98246]
[1776963370358,38.66,78084.24,0.0,-0.20987,0.00014,15.02283]
[1776963371334,38.66,78084.24,0.0,-0.20987,0.00014,15.02283]
[1776963371509,38.66,78084.24,0.0,-0.20987,0.00014,15.02283]
[1776963372083,38.66,78084.24,0.0,-0.20987,0.00014,15.02283]
[1776963372102,38.66,78084.24,0.0,-0.20987,0.00014,15.02283]
[1776963372729,38.66,78080.95,0.0,-0.21033,0.00014,15.04137]
[1776963372880,38.66,78080.95,0.0,-0.21033,0.00014,15.04137]
[1776963372912,38.66,78080.95,0.0,-0.21033,0.00014,15.04137]
[1776963372969,38.66,78079.36,0.0,-0.21055,0.00014,15.05039]
[1776963373721,38.66,78079.36,0.0,-0.21055,0.00014,15.05039]
[1776963374040,38.66,78079.36,0.0,-0.21055,0.00014,15.05039]
[1776963374189,38.66,78079.36,0.0,-0.21055,0.00014,15.05039]
[1776963374356,38.66,78074.1,0.0,-0.2113,0.00014,15.08093]
[1776963374957,38.66,78074.1,0.0,-0.2113,0.00014,15.08093]
[1776963375168,38.66,78053.62,0.0,-0.21425,0.00014,15.19956]
[1776963376844,38.66,78047.77,0.0,-0.2151,0.00015,15.23334]
[1776963377305,38.65,78045.61,0.0,-0.21541,0.00015,15.24555]
[1776963377668,38.65,78045.61,0.0,-0.21541,0.00015,15.24555]
[1776963377767,38.65,78043.03,0.0,-0.21578,0.00015,15.26043]
[1776963379547,38.65,78039.07,0.0,-0.21636,0.00015,15.28323]
[1776963379745,38.65,78039.07,0.0,-0.21636,0.00015,15.2832]
[1776963380763,38.65,78030.47,0.0,-0.21761,0.00015,15.33269]
[1776963381890,38.65,78030.47,0.0,-0.21761,0.00015,15.33269]
[1776963382365,38.65,78030.47,0.0,-0.21761,0.00015,15.33269]
[1776963382486,38.65,78030.21,0.0,-0.21765,0.00015,15.3342]
[1776963384082,38.65,78025.68,0.0,-0.21831,0.00015,15.36014]
[1776963384093,38.65,78025.68,0.0,-0.21831,0.00015,15.36014]
[1776963384099,38.65,78025.68,0.0,-0.21831,0.00015,15.36014]
[1776963385089,38.65,78027.72,0.0,-0.21801,0.00015,15.34836]
[1776963385582,38.65,78031.25,0.0,-0.21749,0.00015,15.32803]
[1776963386124,38.65,78031.25,0.0,-0.21749,0.00015,15.32803]
[1776963387776,38.65,78035.92,0.0,-0.21681,0.00015,15.30092]
[1776963387878,38.65,78038.11,0.0,-0.21649,0.00015,15.28821]
[1776963389725,38.65,78038.11,0.0,-0.21648,0.00015,15.2881]
[1776963390389,38.65,78037.05,0.0,-0.21663,0.00015,15.29408]
[1776963392208,38.65,78037.11,0.0,-0.21662,0.00015,15.29363]
[1776963392267,38.65,78037.11,0.0,-0.21662,0.00015,15.29363]
[1776963392354,38.65,78036.33,0.0,-0.21669,0.00015,15.29281]
[1776963392574,38.65,78036.33,0.0,-0.21669,0.00015,15.29281]
[1776963393150,38.65,78036.33,0.0,-0.21669,0.00015,15.29281]
[1776963393748,38.65,78032.65,0.0,-0.21722,0.00015,15.31387]
[1776963393820,38.65,78032.65,0.0,-0.21722,0.00015,15.31387]
[1776963394885,38.65,78031.67,0.0,-0.21736,0.00015,15.31937]
[1776963395132,38.65,78031.67,0.0,-0.21736,0.00015,15.31937]
[1776963395146,38.65,78031.67,0.0,-0.21736,0.00015,15.31937]
[1776963395269,38.65,78031.67,0.0,-0.21736,0.00015,15.31937]
[1776963395317,38.65,78031.62,0.0,-0.21736,0.00015,15.31952]
[1776963395534,38.65,78031.62,0.0,-0.21736,0.00015,15.31952]
[1776963395555,38.65,78031.62,0.0,-0.21736,0.00015,15.31952]
[1776963397190,38.65,78023.42,0.0,-0.21856,0.00015,15.36639]
[1776963397702,38.65,78023.42,0.0,-0.21856,0.00015,15.36639]
[1776963397868,38.65,78023.42,0.0,-0.21856,0.00015,15.36631]
[1776963400366,38.65,78025.37,0.0,-0.21827,0.00015,15.35505]
[1776963400378,38.65,78025.37,0.0,-0.21827,0.00015,15.35505]
[1776963402751,38.65,78021.64,0.0,-0.21881,0.00015,15.37615]
[1776963403172,38.65,78021.64,0.0,-0.21881,0.00015,15.37615]
[1776963403962,38.65,78022.79,0.0,-0.21864,0.00015,15.36944]
[1776963403980,38.64,78031.65,0.0,-0.21734,0.00015,15.31847]
[1776963406092,38.64,78031.65,0.0,-0.21734,0.00015,15.31839]
[1776963406177,38.64,78036.41,0.0,-0.21664,0.00015,15.29096]
[1776963406813,38.64,78036.41,0.0,-0.21664,0.00015,15.29096]
[1776963407176,38.64,78036.41,0.0,-0.21664,0.00015,15.29096]
[1776963407184,38.64,78036.41,0.0,-0.21664,0.00015,15.29096]
[1776963407221,38.64,78043.83,0.0,-0.21556,0.00015,15.24817]
[1776963408361,38.64,78043.83,0.0,-0.21556,0.00015,15.24817]
[1776963408408,38.64,78049.88,0.0,-0.21468,0.00014,15.21317]
[1776963408734,38.64,78049.88,0.0,-0.21468,0.00014,15.21317]
[1776963408947,38.64,78049.88,0.0,-0.21468,0.00014,15.213]
[1776963409681,38.64,78049.88,0.0,-0.21468,0.00014,15.213]
[1776963409953,38.64,78049.88,0.0,-0.21468,0.00014,15.213]
[1776963410407,38.64,78061.54,0.0,-0.21299,0.00014,15.14546]
[1776963410535,38.64,78061.54,0.0,-0.21299,0.00014,15.14546]
[1776963413890,38.64,78065.95,0.0,-0.21235,0.00014,15.1197]
[1776963414691,38.64,78069.01,0.0,-0.2119,0.00014,15.10191]
[1776963416295,38.64,78069.01,0.0,-0.2119,0.00014,15.10188]
[1776963416353,38.64,78069.01,0.0,-0.2119,0.00014,15.10188]
[1776963416366,38.64,78069.01,0.0,-0.2119,0.00014,15.10188]
[1776963417005,38.64,78070.02,0.0,-0.21176,0.00014,15.09592]
[1776963417854,38.64,78070.02,0.0,-0.21176,0.00014,15.09592]
[1776963417864,38.64,78070.02,0.0,-0.21176,0.00014,15.09592]
[1776963418316,38.64,78070.02,0.0,-0.21176,0.00014,15.09592]
[1776963418401,38.64,78070.71,0.0,-0.21166,0.00014,15.09186]
[1776963418997,38.64,78070.71,0.0,-0.21166,0.00014,15.09186]
[1776963420165,38.64,78072.26,0.0,-0.21143,0.00014,15.08281]
[1776963426112,38.64,78082.49,0.0,-0.20994,0.00014,15.02224]
[1776963426459,38.64,78084.31,0.0,-0.20967,0.00014,15.01142]
[1776963428801,38.63,78084.95,0.0,-0.20957,0.00014,15.00727]
[1776963428851,38.63,78084.95,0.0,-0.20957,0.00014,15.00727]
[1776963429262,38.63,78084.95,0.0,-0.20957,0.00014,15.00727]
[1776963429349,38.63,78092.99,0.0,-0.20842,0.00014,14.96016]
[1776963430657,38.63,78092.99,0.0,-0.20842,0.00014,14.95999]
[1776963431578,38.63,78099.94,0.0,-0.20742,0.00014,14.91925]
[1776963433070,38.63,78102.2,0.0,-0.2071,0.00014,14.90591]
[1776963434605,38.63,78104.97,0.0,-0.2067,0.00014,14.88946]
[1776963435268,38.63,78104.97,0.0,-0.2067,0.00014,14.88946]
[1776963435358,38.63,78103.8,0.0,-0.20687,0.00014,14.8962]
[1776963436612,38.63,78103.8,0.0,-0.20686,0.00014,14.89608]
[1776963437146,38.63,78105.49,0.0,-0.20662,0.00014,14.88608]
[1776963439262,38.63,78106.96,0.0,-0.20641,0.00014,14.87737]
[1776963440482,38.63,78108.88,0.0,-0.20613,0.00014,14.86594]
[1776963442883,38.63,78105.34,0.0,-0.20663,0.00014,14.88647]
[1776963443080,38.63,78105.34,0.0,-0.20663,0.00014,14.88647]
[1776963443790,38.63,78104.36,0.0,-0.20677,0.00014,14.89208]
[1776963444751,38.63,78106.21,0.0,-0.2065,0.00014,14.88113]
[1776963446458,38.63,78106.21,0.0,-0.2065,0.00014,14.88101]
[1776963447051,38.62,78110.3,0.0,-0.20592,0.00014,14.85693]
[1776963447244,38.62,78110.3,0.0,-0.20592,0.00014,14.85682]
[1776963449095,38.62,78112.71,0.0,-0.20557,0.00014,14.84262]
[1776963452900,38.62,78111.56,0.0,-0.20568,0.00014,14.84381]
[1776963453265,38.62,78113.45,0.0,-0.20541,0.00014,14.83265]
[1776963454911,38.62,78112.42,0.0,-0.20556,0.00014,14.83864]
[1776963454924,38.62,78112.42,0.0,-0.20556,0.00014,14.83864]
[1776963456287,38.62,78112.42,0.0,-0.20555,0.00014,14.83859]
[1776963456963,38.62,78113.92,0.0,-0.20534,0.00014,14.82972]
[1776963460631,38.62,78120.31,0.0,-0.20443,0.00014,14.79179]
[1776963460734,38.62,78120.31,0.0,-0.20443,0.00014,14.79179]
[1776963461309,38.62,78120.31,0.0,-0.20443,0.00014,14.79179]
[1776963461319,38.62,78121.32,0.0,-0.20428,0.00014,14.78573]
[1776963461789,38.62,78121.32,0.0,-0.20428,0.00014,14.78573]
[1776963462327,38.62,78103.97,0.0,-0.20674,0.00014,14.88759]
[1776963462560,38.62,78103.97,0.0,-0.20674,0.00014,14.88759]
[1776963463163,38.62,78103.97,0.0,-0.20674,0.00014,14.88759]
[1776963463170,38.62,78103.97,0.0,-0.20674,0.00014,14.88759]
[1776963463180,38.62,78103.97,0.0,-0.20674,0.00014,14.88759]
[1776963463183,38.62,78103.97,0.0,-0.20674,0.00014,14.88759]
[1776963463327,38.62,78103.97,0.0,-0.20674,0.00014,14.88759]
[1776963463412,38.62,78092.89,0.0,-0.20831,0.00014,14.95234]
[1776963464146,38.62,78092.89,0.0,-0.20831,0.00014,14.95234]
[1776963465178,38.62,78093.85,0.0,-0.20817,0.00014,14.94662]
[1776963466854,38.62,78093.97,0.0,-0.20815,0.00014,14.94567]
[1776963467114,38.62,78093.97,0.0,-0.20815,0.00014,14.94567]
[1776963467361,38.62,78093.85,0.0,-0.20816,0.00014,14.94626]
[1776963470681,38.62,78092.3,0.0,-0.20838,0.00014,14.95495]
[1776963473121,38.62,78092.17,0.0,-0.20839,0.00014,14.95546]
[1776963473395,38.62,78092.17,0.0,-0.20839,0.00014,14.95546]
[1776963473471,38.62,78081.1,0.0,-0.20997,0.00014,15.01996]
[1776963476412,38.61,78078.39,0.0,-0.21035,0.00014,15.03549]
[1776963477293,38.61,78075.59,0.0,-0.21075,0.00014,15.05163]
[1776963477882,38.61,78068.63,0.0,-0.21174,0.00014,15.09191]
[1776963478694,38.61,78068.63,0.0,-0.21174,0.00014,15.09185]
[1776963479268,38.61,78068.63,0.0,-0.21174,0.00014,15.09185]
[1776963480663,38.61,78067.87,0.0,-0.21185,0.00014,15.09602]
[1776963481382,38.61,78067.87,0.0,-0.21185,0.00014,15.09602]
[1776963481387,38.61,78067.87,0.0,-0.21185,0.00014,15.09602]
[1776963481462,38.61,78069.15,0.0,-0.21166,0.00014,15.08847]
[1776963484479,38.61,78072.94,0.0,-0.21111,0.00014,15.06623]
[1776963484487,38.61,78081.81,0.0,-0.20983,0.00014,15.01437]
[1776963485489,38.61,78083.34,0.0,-0.20961,0.00014,15.0053]
[1776963485889,38.61,78083.34,0.0,-0.20961,0.00014,15.0053]
[1776963485961,38.61,78083.34,0.0,-0.20961,0.00014,15.0053]
[1776963486377,38.61,78083.34,0.0,-0.20961,0.00014,15.0053]
[1776963486400,38.61,78083.34,0.0,-0.20961,0.00014,15.0053]
[1776963486498,38.61,78084.54,0.0,-0.20943,0.00014,14.99817]
[1776963487214,38.61,78084.54,0.0,-0.20943,0.00014,14.99817]
[1776963487230,38.61,78084.54,0.0,-0.20943,0.00014,14.99817]
[1776963487507,38.61,78093.13,0.0,-0.20821,0.00014,14.94788]
[1776963488511,38.61,78102.38,0.0,-0.20689,0.00014,14.89357]
[1776963490523,38.61,78110.25,0.0,-0.20577,0.00014,14.84722]
[1776963493622,38.61,78109.3,0.0,-0.2059,0.00014,14.85263]
[1776963493697,38.6,78109.94,0.0,-0.2058,0.00014,14.84871]
[1776963495935,38.6,78112.62,0.0,-0.20542,0.00014,14.8329]
[1776963496005,38.6,78112.62,0.0,-0.20542,0.00014,14.8329]
[1776963496299,38.6,78112.94,0.0,-0.20537,0.00014,14.83097]
[1776963497654,38.6,78112.94,0.0,-0.20537,0.00014,14.83097]
[1776963497706,38.6,78119.03,0.0,-0.20451,0.00014,14.79513]
[1776963499572,38.6,78118.71,0.0,-0.20456,0.00014,14.79698]
[1776963500294,38.6,78118.71,0.0,-0.20456,0.00014,14.79698]
[1776963500660,38.6,78120.54,0.0,-0.2043,0.00014,14.78623]
[1776963501481,38.6,78120.54,0.0,-0.2043,0.00014,14.78623]
[1776963500954,38.6,78138.71,0.0,-0.20175,0.00014,14.67907]
[1776963501718,38.6,78138.71,0.0,-0.20175,0.00014,14.67907]
[1776963502492,38.6,78137.46,0.0,-0.20192,0.00014,14.68646]
[1776963503592,38.6,78130.64,0.0,-0.20288,0.00014,14.72669]
[1776963503665,38.6,78130.64,0.0,-0.20288,0.00014,14.72669]
[1776963503857,38.6,78126.58,0.0,-0.20345,0.00014,14.7506]
[1776963505534,38.6,78126.58,0.0,-0.20345,0.00014,14.7506]
[1776963506712,38.6,78119.15,0.0,-0.20449,0.00014,14.79415]
[1776963508024,38.6,78115.01,0.0,-0.20507,0.00014,14.81839]
[1776963508300,38.6,78115.01,0.0,-0.20507,0.00014,14.81839]
[1776963508659,38.6,78111.37,0.0,-0.20558,0.00014,14.83965]
[1776963509274,38.6,78111.37,0.0,-0.20558,0.00014,14.83965]
[1776963509479,38.6,78111.37,0.0,-0.20558,0.00014,14.83965]
[1776963509537,38.6,78105.97,0.0,-0.20634,0.00014,14.87118]
[1776963510008,38.6,78105.97,0.0,-0.20634,0.00014,14.87118]
[1776963510462,38.6,78105.97,0.0,-0.20634,0.00014,14.87118]
[1776963510530,38.6,78088.01,0.0,-0.2089,0.00014,14.9762]
[1776963510846,38.6,78088.01,0.0,-0.2089,0.00014,14.9762]
[1776963511232,38.6,78088.01,0.0,-0.2089,0.00014,14.9762]
[1776963511303,38.6,78088.01,0.0,-0.2089,0.00014,14.9762]
[1776963511326,38.6,78070.54,0.0,-0.21135,0.00014,15.07278]
[1776963512045,38.6,78070.54,0.0,-0.21135,0.00014,15.07278]
[1776963512406,38.6,78061.31,0.0,-0.21268,0.00014,15.12642]
[1776963512861,38.6,78061.31,0.0,-0.21268,0.00014,15.12642]
[1776963512962,38.6,78066.33,0.0,-0.21196,0.00014,15.09735]
[1776963513683,38.6,78066.33,0.0,-0.21196,0.00014,15.09735]
[1776963514039,38.6,78066.33,0.0,-0.21196,0.00014,15.09735]
[1776963514795,38.6,78066.82,0.0,-0.21189,0.00014,15.09444]
[1776963515004,38.6,78065.35,0.0,-0.2121,0.00014,15.10298]
[1776963515683,38.6,78065.35,0.0,-0.2121,0.00014,15.10298]
[1776963515737,38.6,78065.35,0.0,-0.2121,0.00014,15.10298]
[1776963516186,38.6,78065.35,0.0,-0.2121,0.00014,15.10298]
[1776963517333,38.6,78060.72,0.0,-0.21277,0.00014,15.12985]
[1776963517371,38.6,78058.9,0.0,-0.21303,0.00014,15.14042]
[1776963519041,38.6,78058.9,0.0,-0.21303,0.00014,15.14042]
[1776963519435,38.6,78058.9,0.0,-0.21303,0.00014,15.14042]
[1776963519536,38.6,78064.04,0.0,-0.21229,0.00014,15.11052]
[1776963519945,38.6,78064.04,0.0,-0.21229,0.00014,15.11052]
[1776963519956,38.6,78064.04,0.0,-0.21229,0.00014,15.11052]
[1776963520233,38.6,78064.04,0.0,-0.21229,0.00014,15.11052]
[1776963520284,38.6,78061.06,0.0,-0.21272,0.00014,15.12781]
[1776963521339,38.6,78061.06,0.0,-0.21272,0.00014,15.12781]
[1776963521358,38.6,78061.06,0.0,-0.21272,0.00014,15.12781]
[1776963521903,38.6,78059.09,0.0,-0.213,0.00014,15.13919]
[1776963522148,38.6,78059.09,0.0,-0.213,0.00014,15.13919]
[1776963524860,38.6,78074.66,0.0,-0.21076,0.00014,15.0487]
[1776963529740,38.6,78073.49,0.0,-0.21093,0.00014,15.05552]
[1776963529750,38.6,78073.49,0.0,-0.21093,0.00014,15.05552]
[1776963533563,38.6,78073.34,0.0,-0.21095,0.00014,15.05636]
[1776963534267,38.6,78068.87,0.0,-0.21159,0.00014,15.08234]
[1776963538202,38.6,78072.25,0.0,-0.2111,0.00014,15.06252]
[1776963538215,38.6,78072.25,0.0,-0.2111,0.00014,15.06252]
[1776963538407,38.6,78073.48,0.0,-0.21092,0.00014,15.05531]
[1776963538948,38.6,78073.48,0.0,-0.21092,0.00014,15.05531]
[1776963540416,38.6,78073.85,0.0,-0.21087,0.00014,15.05315]
[1776963542222,38.6,78071.6,0.0,-0.21119,0.00014,15.06596]
[1776963542420,38.6,78071.6,0.0,-0.21119,0.00014,15.06596]
[1776963542470,38.6,78073.23,0.0,-0.21094,0.00014,15.05618]
[1776963545016,38.6,78073.6,0.0,-0.21088,0.00014,15.05374]
[1776963545105,38.6,78073.6,0.0,-0.21088,0.00014,15.05374]
[1776963546435,38.6,78067.33,0.0,-0.21179,0.00014,15.09018]
[1776963546503,38.6,78067.33,0.0,-0.21179,0.00014,15.09018]
[1776963546518,38.6,78060.03,0.0,-0.21284,0.00014,15.13251]
[1776963547063,38.6,78060.03,0.0,-0.21284,0.00014,15.13251]
[1776963547076,38.6,78060.03,0.0,-0.21284,0.00014,15.13251]
[1776963547740,38.6,78059.22,0.0,-0.21295,0.00014,15.1371]
[1776963548536,38.6,78059.22,0.0,-0.21295,0.00014,15.1371]
[1776963553974,38.59,78060.86,0.0,-0.2127,0.00014,15.12698]
[1776963559009,38.59,78066.33,0.0,-0.2119,0.00014,15.0949]
[1776963564049,38.59,78070.23,0.0,-0.21134,0.00014,15.07199]
[1776963565074,38.59,78070.23,0.0,-0.21134,0.00014,15.07199]
[1776963565087,38.59,78070.23,0.0,-0.21134,0.00014,15.07199]
[1776963566435,38.59,78070.45,0.0,-0.2113,0.00014,15.07067]
[1776963566691,38.59,78072.57,0.0,-0.211,0.00014,15.05826]
[1776963567484,38.59,78072.57,0.0,-0.211,0.00014,15.05826]
[1776963568916,38.59,78073.92,0.0,-0.2108,0.00014,15.05032]
[1776963574117,38.59,78079.28,0.0,-0.20996,0.00014,15.01305]
[1776963577180,38.58,78081.56,0.0,-0.20963,0.00014,14.9994]
[1776963577210,38.58,78081.56,0.0,-0.20963,0.00014,14.9994]
[1776963577354,38.58,78080.62,0.0,-0.20976,0.00014,15.00489]
[1776963579292,38.58,78088.65,0.0,-0.20861,0.00014,14.95776]
[1776963580308,38.58,78088.65,0.0,-0.20861,0.00014,14.95776]
[1776963580784,38.58,78094.09,0.0,-0.20783,0.00014,14.92579]
[1776963580797,38.58,78094.09,0.0,-0.20783,0.00014,14.92579]
[1776963581204,38.58,78104.61,0.0,-0.20633,0.00014,14.86416]
[1776963581780,38.58,78104.61,0.0,-0.20633,0.00014,14.86416]
[1776963582679,38.58,78104.61,0.0,-0.20633,0.00014,14.86399]
[1776963582691,38.58,78104.61,0.0,-0.20633,0.00014,14.86399]
[1776963582697,38.58,78104.61,0.0,-0.20633,0.00014,14.86399]
[1776963583182,38.58,78107.02,0.0,-0.20599,0.00014,14.84976]
[1776963584732,38.58,78106.21,0.0,-0.2061,0.00014,14.85444]
[1776963584749,38.58,78106.21,0.0,-0.2061,0.00014,14.85444]
[1776963585492,38.58,78106.21,0.0,-0.2061,0.00014,14.85444]
[1776963585536,38.58,78106.21,0.0,-0.2061,0.00014,14.85444]
[1776963585566,38.58,78106.21,0.0,-0.2061,0.00014,14.85444]
[1776963585617,38.58,78096.5,0.0,-0.20748,0.00014,14.91119]
[1776963586600,38.58,78096.5,0.0,-0.20748,0.00014,14.91119]
[1776963586641,38.58,78096.5,0.0,-0.20748,0.00014,14.91119]
[1776963587232,38.58,78096.5,0.0,-0.20748,0.00014,14.91119]
[1776963587550,38.58,78096.5,0.0,-0.20748,0.00014,14.91119]
[1776963587236,38.58,78089.2,0.0,-0.20852,0.00014,14.95389]
[1776963588396,38.58,78089.2,0.0,-0.20852,0.00014,14.95389]
[1776963588720,38.58,78093.38,0.0,-0.20792,0.00014,14.9293]
[1776963589223,38.58,78093.38,0.0,-0.20792,0.00014,14.9293]
[1776963591884,38.58,78096.25,0.0,-0.20751,0.00014,14.91244]
[1776963595341,38.58,78101.25,0.0,-0.20679,0.00014,14.88297]
[1776963595366,38.58,78101.25,0.0,-0.20679,0.00014,14.88297]
[1776963595370,38.58,78100.22,0.0,-0.20694,0.00014,14.88893]
[1776963597280,38.58,78093.04,0.0,-0.20795,0.00014,14.93077]
[1776963598610,38.58,78093.04,0.0,-0.20795,0.00014,14.93077]
[1776963599449,38.58,78091.85,0.0,-0.20812,0.00014,14.93763]
[1776963599454,38.58,78091.85,0.0,-0.20812,0.00014,14.93763]
[1776963599536,38.58,78091.09,0.0,-0.20822,0.00014,14.94185]
[1776963600219,38.58,78091.09,0.0,-0.20822,0.00014,14.94185]
[1776963603662,38.58,78098.98,0.0,-0.20709,0.00014,14.89524]
[1776963604589,38.58,78098.98,0.0,-0.20709,0.00014,14.89524]
[1776963605522,38.57,78099.28,0.0,-0.20704,0.00014,14.89335]
[1776963605557,38.57,78097.96,0.0,-0.20723,0.00014,14.90083]
[1776963611379,38.57,78099.14,0.0,-0.20704,0.00014,14.8933]
[1776963616414,38.57,78098.66,0.0,-0.2071,0.00014,14.89554]
[1776963621462,38.57,78097.9,0.0,-0.20719,0.00014,14.8995]
[1776963621695,38.57,78099.59,0.0,-0.20695,0.00014,14.88948]
[1776963622350,38.57,78099.59,0.0,-0.20695,0.00014,14.88948]
[1776963622613,38.57,78112.62,0.0,-0.2051,0.00014,14.81286]
[1776963623268,38.57,78112.62,0.0,-0.2051,0.00014,14.81286]
[1776963623915,38.56,78112.62,0.0,-0.20509,0.00014,14.81235]
[1776963627203,38.56,78116.9,0.0,-0.20448,0.00014,14.7868]
[1776963627492,38.56,78117.28,0.0,-0.20442,0.00014,14.78446]
[1776963631520,38.56,78127.45,0.0,-0.20293,0.00014,14.71899]
[1776963632127,38.56,78127.45,0.0,-0.20293,0.00014,14.71899]
[1776963632241,38.56,78127.45,0.0,-0.20293,0.00014,14.71899]
[1776963632247,38.56,78127.45,0.0,-0.20293,0.00014,14.71899]
[1776963632527,38.56,78128.78,0.0,-0.20274,0.00014,14.71111]
[1776963632915,38.56,78128.78,0.0,-0.20274,0.00014,14.71111]
[1776963633592,38.56,78128.78,0.0,-0.20274,0.00014,14.71111]
[1776963633604,38.56,78128.78,0.0,-0.20274,0.00014,14.71111]
[1776963633608,38.56,78128.78,0.0,-0.20274,0.00014,14.71111]
[1776963633598,38.56,78139.11,0.0,-0.2013,0.00014,14.65008]
[1776963634065,38.56,78139.11,0.0,-0.2013,0.00014,14.65008]
[1776963634542,38.56,78139.11,0.0,-0.2013,0.00014,14.65003]
[1776963635424,38.56,78139.11,0.0,-0.2013,0.00014,14.65003]
[1776963635647,38.56,78148.42,0.0,-0.19999,0.00014,14.59485]
[1776963636185,38.56,78148.42,0.0,-0.19999,0.00014,14.59485]
[1776963637984,38.56,78146.47,0.0,-0.20027,0.00014,14.60634]
[1776963642987,38.56,78147.24,0.0,-0.20015,0.00014,14.6016]
[1776963646215,38.56,78149.7,0.0,-0.19981,0.00014,14.58693]
[1776963651645,38.56,78153.1,0.0,-0.19933,0.00014,14.56664]
[1776963652037,38.56,78159.69,0.0,-0.19842,0.00014,14.52752]
[1776963652330,38.56,78159.69,0.0,-0.19842,0.00014,14.52752]
[1776963652672,38.56,78159.69,0.0,-0.19842,0.00014,14.52751]
[1776963654545,38.56,78164.45,0.0,-0.19776,0.00014,14.49927]
[1776963654685,38.56,78166.0,0.0,-0.19755,0.00014,14.49011]
[1776963655692,38.56,78157.64,0.0,-0.19871,0.00014,14.53983]
[1776963659721,38.56,78157.94,0.0,-0.19865,0.00014,14.53765]
[1776963660730,38.56,78159.28,0.0,-0.19847,0.00014,14.52956]
[1776963666747,38.56,78163.76,0.0,-0.19783,0.00014,14.50244]
[1776963667515,38.55,78168.55,0.0,-0.19717,0.00014,14.47384]
[1776963668862,38.55,78168.81,0.0,-0.19713,0.00014,14.47212]
[1776963669652,38.55,78168.81,0.0,-0.19713,0.00014,14.47212]
[1776963669686,38.55,78171.04,0.0,-0.19682,0.00014,14.45872]
[1776963670667,38.55,78171.04,0.0,-0.19682,0.00014,14.45872]
[1776963670742,38.55,78176.54,0.0,-0.19606,0.00014,14.42593]
[1776963672231,38.55,78177.6,0.0,-0.19591,0.00014,14.4196]
[1776963672704,38.55,78177.6,0.0,-0.19591,0.00014,14.4196]
[1776963672718,38.55,78177.96,0.0,-0.19586,0.00014,14.41745]
[1776963678758,38.55,78176.98,0.0,-0.196,0.00014,14.4233]
[1776963678776,38.55,78176.9,0.0,-0.19601,0.00014,14.42377]
[1776963678784,38.55,78176.9,0.0,-0.19601,0.00014,14.42377]
[1776963679538,38.55,78176.9,0.0,-0.19601,0.00014,14.42377]
[1776963679639,38.55,78176.34,0.0,-0.19609,0.00014,14.4271]
[1776963680792,38.55,78176.34,0.0,-0.19609,0.00014,14.4271]
[1776963681980,38.55,78175.87,0.0,-0.19615,0.00014,14.4299]
[1776963681991,38.55,78175.87,0.0,-0.19615,0.00014,14.4299]
[1776963682126,38.55,78175.87,0.0,-0.19615,0.00014,14.4299]
[1776963682834,38.55,78176.51,0.0,-0.19606,0.00014,14.42609]
[1776963687953,38.55,78176.03,0.0,-0.19613,0.00014,14.429]
[1776963688024,38.55,78176.03,0.0,-0.19613,0.00014,14.429]
[1776963688150,38.55,78176.03,0.0,-0.19613,0.00014,14.429]
[1776963689643,38.55,78171.56,0.0,-0.19675,0.00014,14.45559]
[1776963689741,38.55,78161.8,0.0,-0.19809,0.00014,14.5136]
[1776963690603,38.55,78161.8,0.0,-0.19809,0.00014,14.5136]
[1776963691059,38.55,78160.64,0.0,-0.19825,0.00014,14.5204]
[1776963691085,38.55,78160.64,0.0,-0.19825,0.00014,14.5204]
[1776963691662,38.55,78160.64,0.0,-0.19825,0.00014,14.5204]
[1776963691895,38.55,78156.25,0.0,-0.19881,0.00014,14.54117]
[1776963692430,38.55,78156.25,0.0,-0.19881,0.00014,14.54117]
[1776963692652,38.55,78156.25,0.0,-0.19881,0.00014,14.54117]
[1776963692712,38.55,78122.15,0.0,-0.20358,0.00014,14.74287]
[1776963693143,38.55,78122.15,0.0,-0.20358,0.00014,14.74287]
[1776963693284,38.55,78122.15,0.0,-0.20358,0.00014,14.74287]
[1776963693607,38.55,78122.15,0.0,-0.20358,0.00014,14.74287]
[1776963693866,38.55,78098.86,0.0,-0.20688,0.00014,14.87984]
[1776963693990,38.55,78098.86,0.0,-0.20688,0.00014,14.87984]
[1776963694262,38.55,78098.86,0.0,-0.20688,0.00014,14.87984]
[1776963694350,38.55,78098.86,0.0,-0.20688,0.00014,14.87984]
[1776963694398,38.55,78098.86,0.0,-0.20688,0.00014,14.87984]
[1776963694425,38.55,78115.62,0.0,-0.2045,0.00014,14.78136]
[1776963694889,38.55,78115.62,0.0,-0.2045,0.00014,14.78136]
[1776963695382,38.55,78115.62,0.0,-0.2045,0.00014,14.78136]
[1776963695698,38.55,78115.62,0.0,-0.2045,0.00014,14.78136]
[1776963695727,38.55,78102.83,0.0,-0.20631,0.00014,14.8565]
[1776963695969,38.55,78102.83,0.0,-0.20631,0.00014,14.8565]
[1776963696135,38.55,78102.83,0.0,-0.20631,0.00014,14.8565]
[1776963696715,38.55,78102.83,0.0,-0.20631,0.00014,14.8565]
[1776963696172,38.55,78083.5,0.0,-0.20907,0.00014,14.96976]
[1776963696944,38.55,78083.5,0.0,-0.20907,0.00014,14.96976]
[1776963697656,38.55,78076.14,0.0,-0.21012,0.00014,15.01274]
[1776963698220,38.55,78076.14,0.0,-0.21012,0.00014,15.01274]
[1776963698704,38.55,78076.14,0.0,-0.21012,0.00014,15.01274]
[1776963698773,38.55,78077.11,0.0,-0.20999,0.00014,15.00722]
[1776963700744,38.55,78072.08,0.0,-0.21071,0.00014,15.03638]
[1776963700854,38.55,78067.24,0.0,-0.2114,0.00014,15.06452]
[1776963701182,38.55,78067.24,0.0,-0.2114,0.00014,15.06452]
[1776963701715,38.55,78067.24,0.0,-0.2114,0.00014,15.06452]
[1776963701494,38.55,78058.4,0.0,-0.21268,0.00014,15.11593]
[1776963702833,38.55,78051.62,0.0,-0.21366,0.00015,15.15529]
[1776963703739,38.55,78051.62,0.0,-0.21366,0.00015,15.15529]
[1776963703830,38.55,78041.98,0.0,-0.21506,0.00015,15.21113]
[1776963704508,38.55,78041.98,0.0,-0.21506,0.00015,15.21113]
[1776963704714,38.55,78036.2,0.0,-0.21591,0.00015,15.24459]
[1776963705057,38.55,78036.2,0.0,-0.21591,0.00015,15.24459]
[1776963705483,38.55,78037.93,0.0,-0.21565,0.00015,15.23453]
[1776963706062,38.55,78037.93,0.0,-0.21565,0.00015,15.23453]
[1776963706266,38.55,78037.93,0.0,-0.21565,0.00015,15.23453]
[1776963706405,38.55,78037.93,0.0,-0.21565,0.00015,15.23453]
[1776963706745,38.55,78020.16,0.0,-0.21825,0.00015,15.33699]
[1776963707076,38.55,78020.16,0.0,-0.21825,0.00015,15.33699]
[1776963707457,38.55,78020.16,0.0,-0.21825,0.00015,15.33699]
[1776963707695,38.55,78007.28,0.0,-0.22015,0.00015,15.41104]
[1776963708063,38.55,78007.28,0.0,-0.22015,0.00015,15.41104]
[1776963708581,38.55,78007.28,0.0,-0.22015,0.00015,15.41104]
[1776963708716,38.55,77993.09,0.0,-0.22226,0.00015,15.49251]
[1776963709219,38.55,77993.09,0.0,-0.22226,0.00015,15.49251]
[1776963709275,38.55,78001.29,0.0,-0.22105,0.00015,15.44566]
[1776963710155,38.55,78001.29,0.0,-0.22105,0.00015,15.44566]
[1776963710343,38.55,78001.29,0.0,-0.22105,0.00015,15.44566]
[1776963710671,38.55,78001.29,0.0,-0.22105,0.00015,15.44566]
[1776963710769,38.55,77994.99,0.0,-0.22198,0.00015,15.48175]
[1776963711361,38.55,77994.99,0.0,-0.22198,0.00015,15.48175]
[1776963711779,38.55,77994.99,0.0,-0.22198,0.00015,15.48175]
[1776963712238,38.55,77993.57,0.0,-0.22219,0.00015,15.48989]
[1776963712503,38.55,77993.57,0.0,-0.22219,0.00015,15.48989]
[1776963712586,38.55,77993.57,0.0,-0.22219,0.00015,15.48989]
[1776963712783,38.55,77991.74,0.0,-0.22247,0.00015,15.50037]
[1776963713170,38.55,77991.74,0.0,-0.22247,0.00015,15.50037]
[1776963713859,38.55,78000.05,0.0,-0.22123,0.00015,15.45272]
[1776963714407,38.55,78000.05,0.0,-0.22123,0.00015,15.45272]
[1776963714531,38.55,78000.05,0.0,-0.22123,0.00015,15.45272]
[1776963714760,38.55,78000.05,0.0,-0.22123,0.00015,15.45272]
[1776963714768,38.55,77992.52,0.0,-0.22235,0.00015,15.49574]
[1776963715248,38.55,77992.52,0.0,-0.22235,0.00015,15.49574]
[1776963715324,38.55,77992.52,0.0,-0.22235,0.00015,15.49574]
[1776963715470,38.55,77992.52,0.0,-0.22235,0.00015,15.49574]
[1776963715592,38.55,77971.83,0.0,-0.22543,0.00015,15.61345]
[1776963715917,38.55,77971.83,0.0,-0.22543,0.00015,15.61345]
[1776963716277,38.55,77971.83,0.0,-0.22543,0.00015,15.61345]
[1776963717626,38.55,77966.3,0.0,-0.22626,0.00015,15.64475]
[1776963717772,38.55,77966.3,0.0,-0.22626,0.00015,15.64475]
[1776963717706,38.55,77963.18,0.0,-0.22673,0.00015,15.66258]
[1776963718154,38.55,77963.18,0.0,-0.22673,0.00015,15.66258]
[1776963718446,38.55,77963.18,0.0,-0.22673,0.00015,15.66258]
[1776963718833,38.55,77963.18,0.0,-0.22673,0.00015,15.66258]
[1776963718578,38.55,77964.89,0.0,-0.22648,0.00015,15.6529]
[1776963719275,38.55,77964.89,0.0,-0.22648,0.00015,15.6529]
[1776963719379,38.55,77970.76,0.0,-0.22559,0.00015,15.61948]
[1776963720350,38.55,77970.76,0.0,-0.22559,0.00015,15.61948]
[1776963720625,38.55,77967.87,0.0,-0.22602,0.00015,15.6358]
[1776963722191,38.55,77964.25,0.0,-0.22656,0.00015,15.65596]
[1776963722820,38.55,77961.43,0.0,-0.22698,0.00015,15.67175]
[1776963723804,38.55,77954.15,0.0,-0.22807,0.00015,15.71289]
[1776963724673,38.55,77954.15,0.0,-0.22807,0.00015,15.71289]
[1776963724772,38.55,77957.72,0.0,-0.22754,0.00015,15.69273]
[1776963725365,38.55,77957.72,0.0,-0.22754,0.00015,15.69273]
[1776963725562,38.55,77957.72,0.0,-0.22754,0.00015,15.69273]
[1776963725748,38.55,77955.57,0.0,-0.22786,0.00015,15.70486]
[1776963726706,38.55,77955.57,0.0,-0.22786,0.00015,15.70486]
[1776963726717,38.55,77933.14,0.0,-0.23125,0.00015,15.83098]
[1776963727628,38.55,77933.14,0.0,-0.23125,0.00015,15.83098]
[1776963727645,38.55,77914.57,0.0,-0.2341,0.00015,15.93497]
[1776963728502,38.55,77914.57,0.0,-0.2341,0.00015,15.93497]
[1776963728552,38.55,77907.08,0.0,-0.23525,0.00015,15.97666]
[1776963730263,38.55,77907.08,0.0,-0.23525,0.00015,15.97666]
[1776963730304,38.55,77906.81,0.0,-0.23529,0.00015,15.97817]
[1776963730928,38.55,77906.81,0.0,-0.23529,0.00015,15.97817]
[1776963731601,38.55,77906.81,0.0,-0.23529,0.00015,15.97817]
[1776963731803,38.55,77912.39,0.0,-0.23443,0.00015,15.94703]
[1776963732253,38.55,77912.39,0.0,-0.23443,0.00015,15.94703]
[1776963732377,38.55,77912.39,0.0,-0.23443,0.00015,15.94703]
[1776963732598,38.55,77923.31,0.0,-0.23276,0.00015,15.88609]
[1776963732928,38.55,77923.31,0.0,-0.23276,0.00015,15.88609]
[1776963733019,38.55,77923.31,0.0,-0.23276,0.00015,15.88609]
[1776963733194,38.55,77923.31,0.0,-0.23276,0.00015,15.88609]
[1776963733378,38.55,77923.31,0.0,-0.23276,0.00015,15.88609]
[1776963733508,38.55,77923.31,0.0,-0.23276,0.00015,15.88609]
[1776963733751,38.55,77925.33,0.0,-0.23245,0.00015,15.87485]
[1776963734826,38.55,77925.33,0.0,-0.23245,0.00015,15.87485]
[1776963734837,38.55,77925.33,0.0,-0.23245,0.00015,15.87485]
[1776963735804,38.55,77937.39,0.0,-0.23061,0.00015,15.80725]
[1776963736409,38.55,77937.39,0.0,-0.23061,0.00015,15.80725]
[1776963736852,38.55,77937.39,0.0,-0.23061,0.00015,15.80725]
[1776963736910,38.55,77942.4,0.0,-0.22985,0.00015,15.77904]
[1776963736950,38.55,77942.4,0.0,-0.22985,0.00015,15.77904]
[1776963737087,38.55,77942.4,0.0,-0.22985,0.00015,15.77904]
[1776963737384,38.55,77942.4,0.0,-0.22985,0.00015,15.77904]
[1776963737864,38.55,77937.34,0.0,-0.23062,0.00015,15.80745]
[1776963737961,38.55,77937.34,0.0,-0.23062,0.00015,15.80745]
[1776963738647,38.55,77928.89,0.0,-0.2319,0.00015,15.85478]
[1776963739019,38.55,77928.89,0.0,-0.2319,0.00015,15.85478]
[1776963739431,38.55,77928.89,0.0,-0.2319,0.00015,15.85478]
[1776963739697,38.55,77934.03,0.0,-0.23111,0.00015,15.82579]
[1776963740008,38.55,77934.03,0.0,-0.23111,0.00015,15.82579]
[1776963740433,38.55,77934.03,0.0,-0.23111,0.00015,15.82579]
[1776963740609,38.55,77939.98,0.0,-0.2302,0.00015,15.79217]
[1776963744749,38.55,77950.04,0.0,-0.22868,0.00015,15.73545]
[1776963746199,38.55,77950.04,0.0,-0.22868,0.00015,15.73545]
[1776963746239,38.55,77950.04,0.0,-0.22868,0.00015,15.73545]
[1776963746841,38.55,77941.51,0.0,-0.22997,0.00015,15.78329]
[1776963747763,38.55,77949.0,0.0,-0.22883,0.00015,15.74116]
[1776963750523,38.55,77942.51,0.0,-0.22981,0.00015,15.77751]
[1776963752280,38.55,77939.81,0.0,-0.23017,0.00015,15.78739]
[1776963752977,38.55,77933.04,0.0,-0.2312,0.00015,15.82529]
[1776963753890,38.55,77936.14,0.0,-0.23072,0.00015,15.8078]
[1776963754271,38.55,77936.14,0.0,-0.23072,0.00015,15.8078]
[1776963754531,38.55,77936.14,0.0,-0.23072,0.00015,15.8078]
[1776963754620,38.54,77931.19,0.0,-0.23147,0.00015,15.83534]
[1776963754976,38.54,77931.19,0.0,-0.23147,0.00015,15.83534]
[1776963755934,38.54,77931.19,0.0,-0.23146,0.00015,15.83516]
[1776963756667,38.54,77931.19,0.0,-0.23146,0.00015,15.83516]
[1776963756869,38.54,77931.19,0.0,-0.23146,0.00015,15.83516]
[1776963756745,38.54,77914.83,0.0,-0.23396,0.00015,15.92651]
[1776963757499,38.54,77914.83,0.0,-0.23396,0.00015,15.92647]
[1776963758001,38.54,77914.83,0.0,-0.23396,0.00015,15.92647]
[1776963759917,38.54,77923.48,0.0,-0.23263,0.00015,15.87792]
[1776963760863,38.54,77922.73,0.0,-0.23274,0.00015,15.88199]
[1776963762428,38.54,77922.73,0.0,-0.23274,0.00015,15.88192]
[1776963762646,38.54,77922.73,0.0,-0.23274,0.00015,15.88192]
[1776963762735,38.54,77925.59,0.0,-0.2323,0.00015,15.86587]
[1776963763416,38.54,77925.59,0.0,-0.2323,0.00015,15.86587]
[1776963764157,38.54,77930.93,0.0,-0.23148,0.00015,15.83591]
[1776963764828,38.54,77930.93,0.0,-0.23148,0.00015,15.83591]
[1776963764715,38.54,77945.18,0.0,-0.22932,0.00015,15.75591]
[1776963765389,38.54,77945.18,0.0,-0.22932,0.00015,15.75591]
[1776963765415,38.54,77945.18,0.0,-0.22932,0.00015,15.75591]
[1776963765527,38.54,77945.18,0.0,-0.22932,0.00015,15.75591]
[1776963765556,38.54,77945.18,0.0,-0.22932,0.00015,15.75591]
[1776963765749,38.54,77945.18,0.0,-0.22932,0.00015,15.75591]
[1776963765834,38.54,77945.18,0.0,-0.22932,0.00015,15.75591]
[1776963766327,38.54,77943.86,0.0,-0.22952,0.00015,15.76316]
[1776963766357,38.54,77943.86,0.0,-0.22952,0.00015,15.76316]
[1776963766663,38.54,77945.37,0.0,-0.22929,0.00015,15.75455]
[1776963767685,38.54,77945.37,0.0,-0.22929,0.00015,15.75455]
[1776963767791,38.54,77948.79,0.0,-0.22877,0.00015,15.73525]
[1776963768476,38.54,77948.79,0.0,-0.22877,0.00015,15.73525]
[1776963768554,38.54,77948.79,0.0,-0.22877,0.00015,15.73525]
[1776963768661,38.54,77950.32,0.0,-0.22853,0.00015,15.72648]
[1776963769021,38.54,77950.32,0.0,-0.22853,0.00015,15.72648]
[1776963769096,38.54,77950.32,0.0,-0.22853,0.00015,15.72648]
[1776963769535,38.54,77950.32,0.0,-0.22853,0.00015,15.72648]
[1776963769801,38.54,77943.48,0.0,-0.22956,0.00015,15.76487]
[1776963770756,38.54,77933.4,0.0,-0.23109,0.00015,15.82138]
[1776963772273,38.54,77935.31,0.0,-0.2308,0.00015,15.81063]
[1776963772443,38.54,77935.31,0.0,-0.2308,0.00015,15.81063]
[1776963772576,38.54,77935.31,0.0,-0.2308,0.00015,15.81063]
[1776963772585,38.54,77935.31,0.0,-0.2308,0.00015,15.81063]
[1776963772831,38.54,77935.31,0.0,-0.2308,0.00015,15.81063]
[1776963772891,38.54,77939.44,0.0,-0.23017,0.00015,15.78735]
[1776963773728,38.54,77939.44,0.0,-0.23017,0.00015,15.78735]
[1776963773735,38.54,77950.0,0.0,-0.22857,0.00015,15.72783]
[1776963776328,38.54,77955.0,0.0,-0.22781,0.00015,15.69938]
[1776963776358,38.54,77955.0,0.0,-0.22781,0.00015,15.69938]
[1776963778497,38.53,77952.13,0.0,-0.22824,0.00015,15.71544]
[1776963778777,38.53,77952.13,0.0,-0.22824,0.00015,15.71544]
[1776963780275,38.53,77949.68,0.0,-0.2286,0.00015,15.72908]
[1776963780319,38.53,77949.68,0.0,-0.2286,0.00015,15.72908]
[1776963780332,38.53,77949.68,0.0,-0.2286,0.00015,15.72908]
[1776963780895,38.53,77949.68,0.0,-0.2286,0.00015,15.72908]
[1776963780920,38.53,77961.32,0.0,-0.22685,0.00015,15.66325]
[1776963781630,38.53,77961.32,0.0,-0.22685,0.00015,15.66325]
[1776963781710,38.53,77983.19,0.0,-0.22357,0.00015,15.53898]
[1776963781989,38.53,77983.19,0.0,-0.22357,0.00015,15.53898]
[1776963782695,38.53,77983.19,0.0,-0.22356,0.00015,15.53873]
[1776963783704,38.53,77976.19,0.0,-0.22461,0.00015,15.57857]
[1776963784137,38.53,77976.19,0.0,-0.22461,0.00015,15.57857]
[1776963784159,38.53,77976.19,0.0,-0.22461,0.00015,15.57857]
[1776963784401,38.53,77976.19,0.0,-0.22461,0.00015,15.57857]
[1776963784744,38.53,77984.35,0.0,-0.22339,0.00015,15.53199]
[1776963786773,38.53,77984.35,0.0,-0.22338,0.00015,15.53189]
[1776963787074,38.53,77984.26,0.0,-0.22339,0.00015,15.53229]
[1776963787148,38.53,77984.26,0.0,-0.22339,0.00015,15.53229]
[1776963787797,38.53,77984.26,0.0,-0.22339,0.00015,15.53229]
[1776963787878,38.53,77988.03,0.0,-0.22283,0.00015,15.51069]
[1776963788125,38.53,77988.03,0.0,-0.22283,0.00015,15.51069]
[1776963788502,38.53,77988.03,0.0,-0.22283,0.00015,15.51069]
[1776963788736,38.53,77988.03,0.0,-0.22283,0.00015,15.51058]
[1776963789056,38.53,77988.03,0.0,-0.22283,0.00015,15.51058]
[1776963789240,38.53,77988.03,0.0,-0.22283,0.00015,15.51058]
[1776963789760,38.53,77997.33,0.0,-0.22144,0.00015,15.45727]
[1776963790126,38.53,77997.33,0.0,-0.22144,0.00015,15.45727]
[1776963790236,38.53,77997.33,0.0,-0.22144,0.00015,15.45727]
[1776963790751,38.53,77997.33,0.0,-0.22144,0.00015,15.45727]
[1776963791015,38.53,77997.33,0.0,-0.22144,0.00015,15.45727]
[1776963791189,38.53,77997.33,0.0,-0.22144,0.00015,15.45727]
[1776963791758,38.53,78000.06,0.0,-0.22103,0.00015,15.44149]
[1776963794405,38.53,77999.51,0.0,-0.22111,0.00015,15.44439]
[1776963794430,38.53,77999.51,0.0,-0.22111,0.00015,15.44439]
[1776963794780,38.53,78002.24,0.0,-0.2207,0.00015,15.4286]
[1776963795790,38.53,78002.24,0.0,-0.2207,0.00015,15.4286]
[1776963795816,38.53,78002.24,0.0,-0.2207,0.00015,15.4286]
[1776963795848,38.53,78017.44,0.0,-0.21845,0.00015,15.34119]
[1776963796050,38.53,78017.44,0.0,-0.21845,0.00015,15.34119]
[1776963797687,38.52,78022.53,0.0,-0.2177,0.00015,15.31168]
[1776963797799,38.52,78022.53,0.0,-0.21769,0.00015,15.31154]
[1776963798808,38.52,78012.24,0.0,-0.21921,0.00015,15.37063]
[1776963799068,38.52,78012.24,0.0,-0.21921,0.00015,15.37063]
[1776963799815,38.52,78012.87,0.0,-0.21911,0.00015,15.36683]
[1776963801445,38.52,78014.11,0.0,-0.21892,0.00015,15.35952]
[1776963801827,38.52,78018.95,0.0,-0.2182,0.00015,15.33149]
[1776963802917,38.52,78010.99,0.0,-0.21937,0.00015,15.37712]
[1776963803261,38.52,78010.99,0.0,-0.21937,0.00015,15.37712]
[1776963803272,38.52,78010.99,0.0,-0.21937,0.00015,15.37712]
[1776963803852,38.52,78009.8,0.0,-0.21954,0.00015,15.38378]
[1776963808876,38.52,78012.37,0.0,-0.21915,0.00015,15.36826]
[1776963809288,38.52,78012.37,0.0,-0.21915,0.00015,15.36826]
[1776963809907,38.52,78012.37,0.0,-0.21915,0.00015,15.36826]
[1776963810422,38.52,78014.78,0.0,-0.21879,0.00015,15.35423]
[1776963812906,38.51,78006.02,0.0,-0.22003,0.00015,15.39911]
[1776963817939,38.51,78008.78,0.0,-0.21961,0.00015,15.3831]
[1776963819395,38.51,78007.71,0.0,-0.21977,0.00015,15.3892]
[1776963819437,38.51,78007.71,0.0,-0.21977,0.00015,15.3892]
[1776963819464,38.51,78007.71,0.0,-0.21977,0.00015,15.3892]
[1776963819599,38.51,78007.71,0.0,-0.21977,0.00015,15.3892]
[1776963819744,38.51,78007.71,0.0,-0.21977,0.00015,15.3892]
[1776963819963,38.51,78006.58,0.0,-0.21994,0.00015,15.39565]
[1776963820967,38.51,77996.86,0.0,-0.22138,0.00015,15.45132]
[1776963821550,38.51,77996.86,0.0,-0.22138,0.00015,15.45132]
[1776963821635,38.51,77996.86,0.0,-0.22138,0.00015,15.45132]
[1776963821974,38.51,77996.86,0.0,-0.22138,0.00015,15.45131]
[1776963822027,38.51,77996.86,0.0,-0.22138,0.00015,15.45131]
[1776963823728,38.51,78003.49,0.0,-0.22039,0.00015,15.41327]
[1776963823987,38.51,78010.51,0.0,-0.21935,0.00015,15.37286]
[1776963824708,38.51,78010.51,0.0,-0.21935,0.00015,15.37286]
[1776963825576,38.51,78009.27,0.0,-0.21953,0.00015,15.37992]
[1776963825895,38.51,78009.27,0.0,-0.21953,0.00015,15.37992]
[1776963825897,38.51,78007.5,0.0,-0.2198,0.00015,15.39012]
[1776963827046,38.51,78007.5,0.0,-0.2198,0.00015,15.39015]
[1776963827818,38.51,78007.5,0.0,-0.2198,0.00015,15.39015]
[1776963827976,38.51,78012.94,0.0,-0.21899,0.00015,15.35892]
[1776963828053,38.51,78012.94,0.0,-0.21899,0.00015,15.35892]
[1776963828711,38.51,78020.96,0.0,-0.21781,0.00015,15.31275]
[1776963829286,38.51,78020.96,0.0,-0.21781,0.00015,15.31275]
[1776963829404,38.51,78020.96,0.0,-0.21781,0.00015,15.31275]
[1776963829926,38.51,78020.44,0.0,-0.2179,0.00015,15.31599]
[1776963830587,38.51,78020.44,0.0,-0.2179,0.00015,15.31599]
[1776963830686,38.52,78012.65,0.0,-0.2191,0.00015,15.36318]
[1776963831410,38.52,78012.65,0.0,-0.2191,0.00015,15.36318]
[1776963831701,38.52,78012.65,0.0,-0.2191,0.00015,15.36318]
[1776963831724,38.52,78012.65,0.0,-0.2191,0.00015,15.36318]
[1776963831983,38.52,78012.65,0.0,-0.2191,0.00015,15.36318]
[1776963831803,38.53,78012.25,0.0,-0.2192,0.00015,15.36727]
[1776963833866,38.54,78010.88,0.0,-0.21945,0.00015,15.37687]
[1776963833903,38.55,78012.02,0.0,-0.21932,0.00015,15.37191]
[1776963834790,38.55,78012.02,0.0,-0.21932,0.00015,15.37191]
[1776963835859,38.55,78013.47,0.0,-0.21915,0.00015,15.3652]
[1776963835946,38.56,78011.05,0.0,-0.21954,0.00015,15.38075]
[1776963836030,38.56,78011.05,0.0,-0.21954,0.00015,15.38075]
[1776963836357,38.56,78011.05,0.0,-0.21954,0.00015,15.38075]
[1776963836844,38.56,78011.05,0.0,-0.21954,0.00015,15.38075]
[1776963836948,38.56,78009.86,0.0,-0.21972,0.00015,15.38772]
[1776963842282,38.56,78016.02,0.0,-0.21883,0.00015,15.35297]
[1776963844042,38.57,78019.53,0.0,-0.21833,0.00015,15.33323]
[1776963844130,38.57,78025.56,0.0,-0.21745,0.00015,15.29872]
[1776963848122,38.59,78022.16,0.0,-0.21807,0.00015,15.32328]
[1776963848168,38.59,78016.98,0.0,-0.21883,0.00015,15.35304]
[1776963850898,38.59,78012.22,0.0,-0.21953,0.00015,15.38055]
[1776963851300,38.59,78013.35,0.0,-0.21938,0.00015,15.37448]
[1776963851623,38.59,78013.35,0.0,-0.21938,0.00015,15.37448]
[1776963852035,38.59,78017.12,0.0,-0.21883,0.00015,15.35311]
[1776963852063,38.59,78017.12,0.0,-0.21883,0.00015,15.35311]
[1776963852936,38.59,78019.48,0.0,-0.21849,0.00015,15.33973]
[1776963858229,38.6,78021.41,0.0,-0.21823,0.00015,15.32958]
[1776963861980,38.6,78026.92,0.0,-0.21743,0.00015,15.29833]
[1776963862300,38.6,78023.94,0.0,-0.21788,0.00015,15.31596]
[1776963862634,38.6,78023.94,0.0,-0.21788,0.00015,15.31596]
[1776963862660,38.6,78023.94,0.0,-0.21788,0.00015,15.31596]
[1776963862779,38.6,78023.94,0.0,-0.21788,0.00015,15.31596]
[1776963862904,38.6,78023.9,0.0,-0.21789,0.00015,15.31642]
[1776963863870,38.6,78012.45,0.0,-0.21958,0.00015,15.38236]
[1776963865807,38.6,78003.73,0.0,-0.22088,0.00015,15.43273]
[1776963869877,38.61,78000.68,0.0,-0.22134,0.00015,15.45077]
[1776963870555,38.61,78000.06,0.0,-0.22144,0.00015,15.45451]
[1776963870585,38.61,78000.06,0.0,-0.22144,0.00015,15.45451]
[1776963871806,38.61,77997.14,0.0,-0.22188,0.00015,15.47137]
[1776963871907,38.61,77994.54,0.0,-0.22222,0.00015,15.48118]
[1776963872186,38.61,77994.54,0.0,-0.22222,0.00015,15.48118]
[1776963872788,38.61,77994.54,0.0,-0.22222,0.00015,15.48118]
[1776963872823,38.61,77983.03,0.0,-0.22393,0.00015,15.54668]
[1776963873215,38.61,77983.03,0.0,-0.22393,0.00015,15.54668]
[1776963873587,38.61,77964.61,0.0,-0.2267,0.00015,15.65138]
[1776963874247,38.61,77964.61,0.0,-0.2267,0.00015,15.65138]
[1776963874426,38.61,77964.61,0.0,-0.2267,0.00015,15.65138]
[1776963874451,38.61,77958.83,0.0,-0.22757,0.00015,15.684]
[1776963875478,38.61,77958.83,0.0,-0.22757,0.00015,15.684]
[1776963875543,38.61,77953.76,0.0,-0.22833,0.00015,15.71264]
[1776963876166,38.61,77953.76,0.0,-0.22833,0.00015,15.71264]
[1776963876186,38.61,77953.76,0.0,-0.22833,0.00015,15.71264]
[1776963876738,38.61,77953.76,0.0,-0.22833,0.00015,15.71264]
[1776963876771,38.61,77946.04,0.0,-0.22951,0.00015,15.7564]
[1776963877602,38.61,77935.27,0.0,-0.23114,0.00015,15.81675]
[1776963880331,38.61,77930.64,0.0,-0.23185,0.00015,15.84285]
[1776963880345,38.61,77930.64,0.0,-0.23185,0.00015,15.84285]
[1776963880913,38.61,77930.64,0.0,-0.23185,0.00015,15.84285]
[1776963880926,38.62,77925.92,0.0,-0.23257,0.00015,15.86956]
[1776963881233,38.62,77925.92,0.0,-0.23257,0.00015,15.86956]
[1776963881253,38.62,77925.92,0.0,-0.23257,0.00015,15.86956]
[1776963881632,38.62,77925.3,0.0,-0.23267,0.00015,15.87302]
[1776963883578,38.62,77928.2,0.0,-0.23223,0.00015,15.857]
[1776963883981,38.62,77928.2,0.0,-0.23223,0.00015,15.857]
[1776963884005,38.62,77928.63,0.0,-0.23217,0.00015,15.85475]
[1776963886060,38.62,77916.09,0.0,-0.23409,0.00015,15.92491]
[1776963887719,38.62,77916.09,0.0,-0.23409,0.00015,15.92491]
[1776963887820,38.62,77903.52,0.0,-0.23602,0.00015,15.9948]
[1776963888636,38.62,77903.52,0.0,-0.23602,0.00015,15.9948]
[1776963888976,38.62,77903.52,0.0,-0.23602,0.00015,15.9948]
[1776963889007,38.62,77903.52,0.0,-0.23602,0.00015,15.9948]
[1776963889077,38.62,77904.14,0.0,-0.23593,0.00015,15.99138]
[1776963892741,38.62,77906.59,0.0,-0.23556,0.00015,15.97814]
[1776963892993,38.62,77906.59,0.0,-0.23556,0.00015,15.97814]
[1776963893002,38.62,77906.59,0.0,-0.23556,0.00015,15.97814]
[1776963893078,38.62,77906.04,0.0,-0.23565,0.00015,15.9814]
[1776963893157,38.62,77906.04,0.0,-0.23565,0.00015,15.9814]
[1776963894554,38.64,77906.04,0.0,-0.23573,0.00015,15.98429]
[1776963894655,38.65,77908.72,0.0,-0.23539,0.00015,15.97221]
[1776963895480,38.65,77908.72,0.0,-0.23539,0.00015,15.97221]
[1776963895530,38.65,77905.65,0.0,-0.23586,0.00015,15.9892]
[1776963897256,38.65,77904.65,0.0,-0.23602,0.00015,15.99507]
[1776963897595,38.65,77913.14,0.0,-0.23473,0.00015,15.94834]
[1776963899109,38.65,77913.14,0.0,-0.23473,0.00015,15.94848]
[1776963899532,38.66,77919.41,0.0,-0.23383,0.00015,15.91563]
[1776963900496,38.66,77919.41,0.0,-0.23383,0.00015,15.91563]
[1776963901037,38.66,77919.41,0.0,-0.23383,0.00015,15.91563]
[1776963901336,38.67,77922.41,0.0,-0.23343,0.00015,15.90127]
[1776963901550,38.67,77922.41,0.0,-0.23343,0.00015,15.90127]
[1776963902866,38.67,77922.41,0.0,-0.23343,0.00015,15.90127]
[1776963902967,38.67,77922.41,0.0,-0.23343,0.00015,15.90127]
[1776963902981,38.67,77922.41,0.0,-0.23343,0.00015,15.90127]
[1776963903088,38.67,77922.41,0.0,-0.23343,0.00015,15.90127]
[1776963903069,38.7,77930.36,0.0,-0.23234,0.00015,15.86171]
[1776963903629,38.7,77930.36,0.0,-0.23234,0.00015,15.86171]
[1776963903730,38.71,77925.99,0.0,-0.23308,0.00015,15.88883]
[1776963904452,38.71,77925.99,0.0,-0.23308,0.00015,15.88883]
[1776963904585,38.71,77925.99,0.0,-0.23308,0.00015,15.88883]
[1776963904792,38.73,77917.19,0.0,-0.23457,0.00015,15.943]
[1776963905737,38.73,77917.19,0.0,-0.23457,0.00015,15.943]
[1776963905760,38.73,77917.19,0.0,-0.23457,0.00015,15.943]
[1776963905861,38.73,77917.23,0.0,-0.23456,0.00015,15.94278]
[1776963906799,38.73,77917.23,0.0,-0.23456,0.00015,15.94278]
[1776963906899,38.74,77919.96,0.0,-0.2342,0.00015,15.92962]
[1776963908229,38.75,77918.65,0.0,-0.23445,0.00015,15.93876]
[1776963909089,38.75,77918.65,0.0,-0.23445,0.00015,15.93876]
[1776963909637,38.76,77918.65,0.0,-0.2345,0.00015,15.94077]
[1776963910090,38.76,77909.23,0.0,-0.23594,0.00015,15.99296]
[1776963910932,38.76,77909.23,0.0,-0.23594,0.00015,15.99296]
[1776963911017,38.78,77900.47,0.0,-0.23736,0.00015,16.04381]
[1776963911454,38.78,77900.47,0.0,-0.23736,0.00015,16.04381]
[1776963911682,38.79,77901.92,0.0,-0.23722,0.00015,16.03887]
[1776963913455,38.8,77902.84,0.0,-0.23714,0.00015,16.03621]
[1776963915465,38.83,77906.76,0.0,-0.23667,0.00015,16.01941]
[1776963915990,38.83,77906.76,0.0,-0.23667,0.00015,16.01941]
[1776963916014,38.83,77906.76,0.0,-0.23667,0.00015,16.01941]
[1776963915996,38.84,77910.42,0.0,-0.23617,0.00015,16.0018]
[1776963917439,38.85,77910.42,0.0,-0.23625,0.00015,16.00476]
[1776963917498,38.85,77910.42,0.0,-0.23625,0.00015,16.00476]
[1776963917920,38.87,77898.63,0.0,-0.23813,0.00015,16.07204]
[1776963919362,38.88,77893.05,0.0,-0.23904,0.00015,16.10467]
[1776963920063,38.88,77885.21,0.0,-0.24026,0.00015,16.14754]
[1776963921181,38.88,77885.21,0.0,-0.24026,0.00015,16.14754]
[1776963921699,38.88,77879.07,0.0,-0.24121,0.00015,16.18124]
[1776963922194,38.88,77879.07,0.0,-0.24121,0.00015,16.18124]
[1776963922264,38.88,77879.07,0.0,-0.24121,0.00015,16.18124]
[1776963922315,38.88,77879.07,0.0,-0.24121,0.00015,16.18124]
[1776963923055,38.88,77879.07,0.0,-0.24121,0.00015,16.18124]
[1776963923052,38.88,77868.36,0.0,-0.24288,0.00016,16.23948]
[1776963923517,38.88,77868.36,0.0,-0.24288,0.00016,16.23948]
[1776963923997,38.88,77868.36,0.0,-0.24288,0.00016,16.23948]
[1776963924054,38.88,77868.36,0.0,-0.24288,0.00016,16.23948]
[1776963924079,38.88,77865.79,0.0,-0.24328,0.00016,16.25361]
[1776963924282,38.88,77865.79,0.0,-0.24328,0.00016,16.25361]
[1776963924777,38.88,77865.79,0.0,-0.24328,0.00016,16.25361]
[1776963925045,38.88,77865.79,0.0,-0.24328,0.00016,16.25361]
[1776963925095,38.9,77866.88,0.0,-0.2432,0.00016,16.25068]
[1776963925878,38.9,77866.88,0.0,-0.2432,0.00016,16.25068]
[1776963926091,38.93,77844.09,0.0,-0.2469,0.00016,16.37842]
[1776963926724,38.93,77844.09,0.0,-0.2469,0.00016,16.37842]
[1776963926742,38.93,77844.09,0.0,-0.2469,0.00016,16.37842]
[1776963926754,38.93,77844.09,0.0,-0.2469,0.00016,16.37842]
[1776963926825,38.93,77841.42,0.0,-0.24732,0.00016,16.39289]
[1776963927479,38.93,77841.42,0.0,-0.24732,0.00016,16.39289]
[1776963927502,38.93,77841.42,0.0,-0.24732,0.00016,16.39289]
[1776963927769,38.93,77841.42,0.0,-0.24732,0.00016,16.39289]
[1776963928043,38.93,77837.06,0.0,-0.248,0.00016,16.41612]
[1776963928781,38.93,77837.06,0.0,-0.248,0.00016,16.41612]
[1776963928881,38.93,77824.77,0.0,-0.24994,0.00016,16.48158]
[1776963929433,38.93,77824.77,0.0,-0.24994,0.00016,16.48158]
[1776963929556,38.93,77824.77,0.0,-0.24994,0.00016,16.48158]
[1776963929619,38.93,77824.77,0.0,-0.24994,0.00016,16.48158]
[1776963929836,38.93,77824.77,0.0,-0.24994,0.00016,16.48158]
[1776963929839,38.93,77824.77,0.0,-0.24994,0.00016,16.48158]
[1776963929906,38.93,77835.57,0.0,-0.24824,0.00016,16.42426]
[1776963930638,38.93,77835.57,0.0,-0.24824,0.00016,16.42426]
[1776963930894,38.93,77843.32,0.0,-0.24703,0.00016,16.38315]
[1776963931781,38.93,77843.32,0.0,-0.24703,0.00016,16.38315]
[1776963931863,38.93,77849.87,0.0,-0.24597,0.00016,16.34306]
[1776963932570,38.93,77849.87,0.0,-0.24597,0.00016,16.34306]
[1776963932645,38.93,77849.87,0.0,-0.24597,0.00016,16.34306]
[1776963933053,38.93,77836.93,0.0,-0.24799,0.00016,16.41213]
[1776963933542,38.93,77836.93,0.0,-0.24799,0.00016,16.41213]
[1776963934017,38.94,77825.9,0.0,-0.24978,0.00016,16.47263]
[1776963934364,38.94,77825.9,0.0,-0.24978,0.00016,16.47263]
[1776963934598,38.94,77825.9,0.0,-0.24978,0.00016,16.47263]
[1776963934847,38.94,77825.9,0.0,-0.24978,0.00016,16.47263]
[1776963935182,38.94,77814.92,0.0,-0.25151,0.00016,16.53064]
[1776963935886,38.94,77814.92,0.0,-0.25151,0.00016,16.53064]
[1776963936039,38.94,77799.54,0.0,-0.25394,0.00016,16.61143]
[1776963936410,38.94,77799.54,0.0,-0.25394,0.00016,16.61143]
[1776963936564,38.94,77799.54,0.0,-0.25394,0.00016,16.61143]
[1776963936894,38.94,77799.54,0.0,-0.25394,0.00016,16.61143]
[1776963936951,38.97,77801.93,0.0,-0.2537,0.00016,16.60354]
[1776963938057,38.97,77801.93,0.0,-0.2537,0.00016,16.60354]
[1776963937898,38.98,77818.15,0.0,-0.2512,0.00016,16.52055]
[1776963939027,38.98,77818.15,0.0,-0.2512,0.00016,16.52055]
[1776963939659,39.0,77822.31,0.0,-0.25066,0.00016,16.50264]
[1776963939841,39.0,77822.31,0.0,-0.25066,0.00016,16.50264]
[1776963940726,39.0,77822.31,0.0,-0.25066,0.00016,16.50264]
[1776963940744,39.0,77822.31,0.0,-0.25066,0.00016,16.50264]
[1776963941051,39.03,77828.11,0.0,-0.2499,0.00016,16.47727]
[1776963941519,39.03,77828.11,0.0,-0.2499,0.00016,16.47727]
[1776963941881,39.03,77828.11,0.0,-0.2499,0.00016,16.47727]
[1776963941959,39.03,77833.88,0.0,-0.24902,0.00016,16.44788]
[1776963942571,39.03,77833.88,0.0,-0.24902,0.00016,16.44788]
[1776963944093,39.03,77833.88,0.0,-0.24902,0.00016,16.44788]
[1776963943872,39.04,77840.78,0.0,-0.24799,0.00016,16.41281]
[1776963944252,39.04,77840.78,0.0,-0.24799,0.00016,16.41281]
[1776963945121,39.04,77853.05,0.0,-0.24607,0.00016,16.34753]
[1776963948017,39.08,77851.35,0.0,-0.24654,0.00016,16.36372]
[1776963948048,39.08,77851.35,0.0,-0.24654,0.00016,16.36372]
[1776963948118,39.08,77851.76,0.0,-0.24647,0.00016,16.36154]
[1776963949803,39.11,77851.76,0.0,-0.24661,0.00016,16.36643]
[1776963949819,39.11,77851.76,0.0,-0.24661,0.00016,16.36643]
[1776963949906,39.12,77854.53,0.0,-0.24625,0.00016,16.3542]
[1776963950239,39.12,77854.53,0.0,-0.24625,0.00016,16.3542]
[1776963950497,39.12,77854.53,0.0,-0.24625,0.00016,16.3542]
[1776963950636,39.12,77854.53,0.0,-0.24625,0.00016,16.3542]
[1776963950742,39.12,77854.53,0.0,-0.24625,0.00016,16.3542]
[1776963950935,39.12,77866.67,0.0,-0.24437,0.00015,16.28945]
[1776963951233,39.12,77866.67,0.0,-0.24437,0.00015,16.28945]
[1776963952022,39.14,77873.3,0.0,-0.24346,0.00015,16.25813]
[1776963955196,39.17,77872.83,0.0,-0.24369,0.00015,16.26638]
[1776963958191,39.21,77870.15,0.0,-0.24431,0.00015,16.28806]
[1776963959086,39.23,77875.07,0.0,-0.24368,0.00015,16.26647]
[1776963959665,39.23,77875.07,0.0,-0.24368,0.00015,16.26647]
[1776963960983,39.26,77890.51,0.0,-0.24144,0.00015,16.18859]
[1776963962353,39.26,77890.25,0.0,-0.24148,0.00015,16.18999]
[1776963962379,39.26,77890.25,0.0,-0.24148,0.00015,16.18999]
[1776963962790,39.26,77890.25,0.0,-0.24148,0.00015,16.18999]
[1776963962837,39.26,77890.25,0.0,-0.24148,0.00015,16.18999]
[1776963964090,39.27,77884.38,0.0,-0.24245,0.00015,16.22393]
[1776963964100,39.29,77873.87,0.0,-0.24419,0.00015,16.28444]
[1776963964879,39.29,77873.87,0.0,-0.24419,0.00015,16.28444]
[1776963964926,39.29,77873.87,0.0,-0.24419,0.00015,16.28444]
[1776963965115,39.3,77862.54,0.0,-0.246,0.00015,16.3469]
[1776963965876,39.3,77862.54,0.0,-0.246,0.00015,16.3469]
[1776963968097,39.31,77860.96,0.0,-0.24625,0.00015,16.35543]
[1776963968162,39.31,77856.97,0.0,-0.24687,0.00015,16.3767]
[1776963968224,39.31,77856.97,0.0,-0.24687,0.00015,16.3767]
[1776963968866,39.31,77856.97,0.0,-0.24687,0.00015,16.3767]
[1776963969062,39.31,77856.97,0.0,-0.24687,0.00015,16.37685]
[1776963970068,39.31,77846.86,0.0,-0.24845,0.00016,16.4304]
[1776963970444,39.31,77846.86,0.0,-0.24845,0.00016,16.4304]
[1776963970520,39.31,77846.86,0.0,-0.24845,0.00016,16.4304]
[1776963971181,39.31,77845.98,0.0,-0.2486,0.00016,16.43538]
[1776963972995,39.31,77845.68,0.0,-0.24864,0.00016,16.43696]
[1776963973090,39.31,77845.68,0.0,-0.24865,0.00016,16.43713]
[1776963977016,39.32,77848.1,0.0,-0.24829,0.00016,16.42514]
[1776963978501,39.32,77848.25,0.0,-0.24827,0.00016,16.42454]
[1776963984167,39.32,77846.99,0.0,-0.2485,0.00016,16.43228]
[1776963985958,39.33,77848.83,0.0,-0.24828,0.00016,16.42482]
[1776963986651,39.33,77848.86,0.0,-0.24827,0.00016,16.42467]
[1776963988865,39.34,77850.52,0.0,-0.24803,0.00016,16.41653]
[1776963990722,39.34,77849.8,0.0,-0.24816,0.00016,16.42073]
[1776963992521,39.35,77851.48,0.0,-0.24792,0.00015,16.40919]
[1776963992765,39.35,77851.48,0.0,-0.24792,0.00015,16.40919]
[1776963993086,39.35,77851.48,0.0,-0.24792,0.00015,16.40919]
[1776963993883,39.35,77850.91,0.0,-0.24801,0.00016,16.41219]
[1776963994695,39.35,77849.35,0.0,-0.24826,0.00016,16.42062]
[1776963994800,39.35,77849.35,0.0,-0.24826,0.00016,16.42062]
[1776963995418,39.36,77851.1,0.0,-0.248,0.00016,16.41183]
[1776963996881,39.36,77852.02,0.0,-0.24786,0.00015,16.40721]
[1776963996889,39.36,77852.02,0.0,-0.24786,0.00015,16.40721]
[1776963997262,39.36,77841.56,0.0,-0.24949,0.00016,16.46241]
[1776963998227,39.36,77841.56,0.0,-0.24949,0.00016,16.46241]
[1776963998264,39.37,77834.99,0.0,-0.25055,0.00016,16.49806]
[1776964000959,39.39,77832.41,0.0,-0.25107,0.00016,16.51549]
[1776964001003,39.39,77832.41,0.0,-0.25107,0.00016,16.51549]
[1776964001288,39.39,77839.23,0.0,-0.25,0.00016,16.47988]
[1776964002292,39.4,77847.41,0.0,-0.2488,0.00016,16.43934]
[1776964002421,39.4,77847.41,0.0,-0.2488,0.00016,16.43934]
[1776964003376,39.43,77849.06,0.0,-0.2487,0.00015,16.43623]
[1776964004993,39.44,77846.18,0.0,-0.24922,0.00016,16.45389]
[1776964005314,39.44,77847.47,0.0,-0.24902,0.00016,16.44714]
[1776964009972,39.46,77848.63,0.0,-0.24891,0.00015,16.4436]
[1776964010299,39.46,77848.63,0.0,-0.24891,0.00015,16.4436]
[1776964010836,39.46,77850.51,0.0,-0.24862,0.00015,16.43375]
[1776964010917,39.46,77850.51,0.0,-0.24862,0.00015,16.43375]
[1776964011303,39.46,77850.51,0.0,-0.24862,0.00015,16.43375]
[1776964011362,39.46,77867.44,0.0,-0.24601,0.00015,16.34473]
[1776964011731,39.46,77867.44,0.0,-0.24601,0.00015,16.34473]
[1776964012369,39.47,77882.08,0.0,-0.24384,0.00015,16.2701]
[1776964012828,39.47,77882.08,0.0,-0.24384,0.00015,16.2701]
[1776964013382,39.47,77882.71,0.0,-0.24374,0.00015,16.26676]
[1776964013925,39.47,77882.71,0.0,-0.24374,0.00015,16.26676]
[1776964013935,39.47,77882.71,0.0,-0.24374,0.00015,16.26676]
[1776964014257,39.47,77882.71,0.0,-0.24374,0.00015,16.26676]
[1776964014383,39.48,77890.78,0.0,-0.24254,0.00015,16.225]
[1776964014675,39.48,77890.78,0.0,-0.24254,0.00015,16.225]
[1776964020424,39.51,77888.82,0.0,-0.24302,0.00015,16.24208]
[1776964020655,39.51,77888.82,0.0,-0.24302,0.00015,16.24208]
[1776964020716,39.51,77888.82,0.0,-0.24302,0.00015,16.24208]
[1776964021271,39.51,77888.82,0.0,-0.24302,0.00015,16.24208]
[1776964021431,39.52,77887.51,0.0,-0.24326,0.00015,16.25017]
[1776964022928,39.52,77886.73,0.0,-0.2434,0.00015,16.25534]
[1776964023295,39.52,77886.73,0.0,-0.2434,0.00015,16.25534]
[1776964023397,39.52,77889.08,0.0,-0.24305,0.00015,16.24296]
[1776964025410,39.53,77890.8,0.0,-0.24281,0.00015,16.2349]
[1776964025427,39.54,77889.42,0.0,-0.24306,0.00015,16.24333]
[1776964025609,39.54,77889.42,0.0,-0.24306,0.00015,16.24333]
[1776964027935,39.54,77878.71,0.0,-0.2447,0.00015,16.30013]
[1776964028546,39.54,77880.04,0.0,-0.24453,0.00015,16.29449]
[1776964028939,39.54,77880.04,0.0,-0.24453,0.00015,16.29449]
[1776964028951,39.55,77881.03,0.0,-0.24441,0.00015,16.29054]
[1776964030215,39.56,77889.39,0.0,-0.24317,0.00015,16.24761]
[1776964032257,39.57,77893.45,0.0,-0.2426,0.00015,16.22782]
[1776964032388,39.57,77892.79,0.0,-0.24271,0.00015,16.23151]
[1776964033355,39.58,77885.57,0.0,-0.24386,0.00015,16.27156]
[1776964033917,39.58,77885.57,0.0,-0.24386,0.00015,16.27156]
[1776964037460,39.59,77881.41,0.0,-0.24456,0.00015,16.29592]
[1776964037598,39.59,77881.41,0.0,-0.24456,0.00015,16.29592]
[1776964038278,39.6,77877.98,0.0,-0.24514,0.00015,16.31592]
[1776964039332,39.6,77869.36,0.0,-0.24648,0.00015,16.36198]
[1776964041686,39.6,77863.91,0.0,-0.24733,0.00015,16.39078]
[1776964041837,39.61,77871.73,0.0,-0.24613,0.00015,16.34987]
[1776964042902,39.61,77871.73,0.0,-0.24613,0.00015,16.34987]
[1776964043120,39.61,77872.21,0.0,-0.24609,0.00015,16.34856]
[1776964043509,39.61,77872.21,0.0,-0.24609,0.00015,16.34856]
[1776964043829,39.61,77872.21,0.0,-0.24609,0.00015,16.34856]
[1776964044174,39.62,77886.11,0.0,-0.244,0.00015,16.27655]
[1776964045378,39.62,77886.11,0.0,-0.244,0.00015,16.27655]
[1776964045424,39.62,77894.31,0.0,-0.24278,0.00015,16.23425]
[1776964047280,39.63,77888.85,0.0,-0.24362,0.00015,16.26374]
[1776964047695,39.63,77887.17,0.0,-0.24389,0.00015,16.27289]
[1776964047802,39.63,77887.17,0.0,-0.24389,0.00015,16.27289]
[1776964047869,39.63,77887.17,0.0,-0.24389,0.00015,16.27289]
[1776964047914,39.63,77874.55,0.0,-0.24582,0.00015,16.33938]
[1776964048857,39.63,77865.4,0.0,-0.24721,0.00015,16.38698]
[1776964051191,39.63,77864.04,0.0,-0.24742,0.00015,16.3941]
[1776964051575,39.63,77863.67,0.0,-0.24743,0.00015,16.39083]
[1776964051603,39.63,77863.67,0.0,-0.24743,0.00015,16.39083]
[1776964052401,39.63,77860.79,0.0,-0.24787,0.00015,16.40596]
[1776964053796,39.63,77849.9,0.0,-0.24955,0.00015,16.46283]
[1776964054539,39.63,77849.9,0.0,-0.24955,0.00015,16.46283]
[1776964054669,39.63,77849.9,0.0,-0.24955,0.00015,16.46283]
[1776964054685,39.63,77849.9,0.0,-0.24955,0.00015,16.46283]
[1776964054833,39.63,77849.9,0.0,-0.24955,0.00015,16.46283]
[1776964055016,39.63,77849.9,0.0,-0.24955,0.00015,16.46283]
[1776964055053,39.63,77840.92,0.0,-0.25094,0.00015,16.50947]
[1776964055621,39.63,77840.92,0.0,-0.25094,0.00015,16.50947]
[1776964055643,39.63,77840.92,0.0,-0.25094,0.00015,16.50947]
[1776964055646,39.63,77840.92,0.0,-0.25094,0.00015,16.50947]
[1776964055894,39.63,77840.92,0.0,-0.25094,0.00015,16.50947]
[1776964055972,39.63,77839.34,0.0,-0.25119,0.00016,16.51769]
[1776964057169,39.63,77839.34,0.0,-0.25119,0.00016,16.51769]
[1776964057180,39.63,77839.34,0.0,-0.25119,0.00016,16.51769]
[1776964057319,39.63,77839.34,0.0,-0.25119,0.00016,16.51769]
[1776964057374,39.63,77837.62,0.0,-0.25146,0.00016,16.52663]
[1776964057920,39.63,77837.62,0.0,-0.25146,0.00016,16.52663]
[1776964061613,39.63,77830.78,0.0,-0.25252,0.00016,16.56193]
[1776964061674,39.63,77830.78,0.0,-0.25252,0.00016,16.56193]
[1776964062016,39.63,77830.78,0.0,-0.25252,0.00016,16.56193]
[1776964062026,39.63,77830.78,0.0,-0.25252,0.00016,16.56193]
[1776964062403,39.63,77829.3,0.0,-0.25275,0.00016,16.56952]
[1776964062785,39.63,77829.3,0.0,-0.25275,0.00016,16.56952]
[1776964063065,39.63,77829.3,0.0,-0.25275,0.00016,16.56952]
[1776964063158,39.63,77829.3,0.0,-0.25275,0.00016,16.56952]
[1776964063194,39.63,77828.63,0.0,-0.25285,0.00016,16.57293]
[1776964064142,39.63,77821.23,0.0,-0.254,0.00016,16.61106]
[1776964065823,39.63,77821.23,0.0,-0.254,0.00016,16.61106]
[1776964067916,39.63,77821.52,0.0,-0.25396,0.00016,16.60954]
[1776964068089,39.63,77821.52,0.0,-0.25396,0.00016,16.60954]
[1776964068982,39.62,77831.4,0.0,-0.25241,0.00016,16.55838]
[1776964069934,39.62,77831.4,0.0,-0.25241,0.00016,16.55838]
[1776964070177,39.62,77831.4,0.0,-0.25241,0.00016,16.55838]
[1776964072025,39.63,77825.63,0.0,-0.25332,0.00016,16.58865]
[1776964072285,39.63,77825.63,0.0,-0.25332,0.00016,16.58865]
[1776964072313,39.63,77817.74,0.0,-0.25458,0.00016,16.63009]
[1776964073087,39.63,77828.16,0.0,-0.25296,0.00016,16.57656]
[1776964075508,39.63,77831.61,0.0,-0.25243,0.00016,16.55897]
[1776964075763,39.63,77831.61,0.0,-0.25243,0.00016,16.55897]
[1776964075838,39.63,77831.61,0.0,-0.25243,0.00016,16.55897]
[1776964075980,39.63,77831.61,0.0,-0.25243,0.00016,16.55897]
[1776964076414,39.64,77839.88,0.0,-0.25115,0.00016,16.51654]
[1776964077001,39.64,77847.62,0.0,-0.24996,0.00015,16.47675]
[1776964077722,39.64,77847.62,0.0,-0.24996,0.00015,16.47675]
[1776964078228,39.64,77847.62,0.0,-0.24996,0.00015,16.47675]
[1776964078332,39.64,77847.62,0.0,-0.24996,0.00015,16.47675]
[1776964078384,39.64,77847.62,0.0,-0.24996,0.00015,16.47675]
[1776964078410,39.64,77843.43,0.0,-0.25061,0.00015,16.49842]
[1776964078906,39.64,77827.62,0.0,-0.25307,0.00016,16.58049]
[1776964080458,39.64,77827.62,0.0,-0.25307,0.00016,16.58049]
[1776964081056,39.64,77830.26,0.0,-0.25267,0.00016,16.56693]
[1776964081157,39.64,77838.44,0.0,-0.2514,0.00016,16.52467]
[1776964082509,39.64,77828.11,0.0,-0.253,0.00016,16.57803]
[1776964082531,39.64,77828.11,0.0,-0.253,0.00016,16.57803]
[1776964082569,39.64,77828.11,0.0,-0.253,0.00016,16.57803]
[1776964082839,39.64,77828.11,0.0,-0.253,0.00016,16.57803]
[1776964082850,39.64,77828.11,0.0,-0.253,0.00016,16.57803]
[1776964082874,39.64,77828.11,0.0,-0.253,0.00016,16.57803]
[1776964083146,39.64,77824.3,0.0,-0.2536,0.00016,16.5977]
[1776964084902,39.64,77818.7,0.0,-0.25447,0.00016,16.62646]
[1776964085064,39.64,77818.7,0.0,-0.25447,0.00016,16.62646]
[1776964085245,39.64,77818.7,0.0,-0.25447,0.00016,16.62646]
[1776964085329,39.64,77812.65,0.0,-0.25541,0.00016,16.65743]
[1776964085662,39.64,77812.65,0.0,-0.25541,0.00016,16.65743]
[1776964086486,39.64,77812.65,0.0,-0.25541,0.00016,16.65743]
[1776964085888,39.64,77812.65,0.0,-0.25541,0.00016,16.65737]
[1776964086597,39.64,77812.65,0.0,-0.25541,0.00016,16.65737]
[1776964086620,39.64,77812.65,0.0,-0.25541,0.00016,16.65737]
[1776964087206,39.64,77812.65,0.0,-0.25541,0.00016,16.65737]
[1776964087486,39.64,77812.65,0.0,-0.25541,0.00016,16.65737]
[1776964087497,39.64,77812.65,0.0,-0.25541,0.00016,16.65737]
[1776964087358,39.64,77811.49,0.0,-0.25559,0.00016,16.66329]
[1776964088016,39.64,77811.49,0.0,-0.25559,0.00016,16.66329]
[1776964088047,39.64,77818.93,0.0,-0.25443,0.00016,16.62513]
[1776964088552,39.64,77818.93,0.0,-0.25443,0.00016,16.62513]
[1776964088857,39.64,77818.93,0.0,-0.25443,0.00016,16.62513]
[1776964089309,39.64,77834.09,0.0,-0.25207,0.00016,16.54706]
[1776964089930,39.64,77834.09,0.0,-0.25207,0.00016,16.54706]
[1776964089964,39.64,77834.09,0.0,-0.25207,0.00016,16.54706]
[1776964090400,39.64,77834.09,0.0,-0.25207,0.00016,16.54706]
[1776964090470,39.64,77841.34,0.0,-0.25094,0.00015,16.50958]
[1776964090741,39.64,77841.34,0.0,-0.25094,0.00015,16.50958]
[1776964091104,39.64,77841.79,0.0,-0.25088,0.00015,16.50757]
[1776964096132,39.64,77836.35,0.0,-0.25171,0.00016,16.53517]
[1776964102000,39.64,77832.93,0.0,-0.25225,0.00016,16.55301]
[1776964102569,39.64,77832.93,0.0,-0.25225,0.00016,16.55301]
[1776964102984,39.64,77832.93,0.0,-0.25225,0.00016,16.55301]
[1776964103243,39.64,77832.93,0.0,-0.25225,0.00016,16.55301]
[1776964103254,39.64,77832.93,0.0,-0.25225,0.00016,16.55301]
[1776964103494,39.64,77832.93,0.0,-0.25225,0.00016,16.55301]
[1776964103493,39.64,77822.02,0.0,-0.25395,0.00016,16.60924]
[1776964104883,39.64,77815.65,0.0,-0.25494,0.00016,16.64196]
[1776964105762,39.64,77815.65,0.0,-0.25494,0.00016,16.64194]
[1776964105858,39.64,77815.65,0.0,-0.25494,0.00016,16.64194]
[1776964105932,39.64,77815.65,0.0,-0.25494,0.00016,16.64194]
[1776964105946,39.64,77815.65,0.0,-0.25494,0.00016,16.64194]
[1776964106143,39.64,77815.65,0.0,-0.25494,0.00016,16.64194]
[1776964106490,39.64,77822.87,0.0,-0.25381,0.00016,16.60482]
[1776964106984,39.64,77822.87,0.0,-0.25381,0.00016,16.60482]
[1776964107072,39.64,77825.26,0.0,-0.25344,0.00016,16.59246]
[1776964107807,39.64,77825.26,0.0,-0.25344,0.00016,16.59246]
[1776964107819,39.64,77825.26,0.0,-0.25344,0.00016,16.59246]
[1776964108417,39.64,77822.59,0.0,-0.25385,0.00016,16.60617]
[1776964109335,39.64,77822.59,0.0,-0.25385,0.00016,16.60617]
[1776964109348,39.64,77822.59,0.0,-0.25385,0.00016,16.60617]
[1776964109500,39.64,77826.45,0.0,-0.25325,0.00016,16.5863]
[1776964112074,39.64,77836.32,0.0,-0.25167,0.00016,16.53026]
[1776964113003,39.64,77836.32,0.0,-0.25167,0.00016,16.53026]
[1776964113871,39.64,77834.95,0.0,-0.25189,0.00016,16.53738]
[1776964114088,39.64,77834.95,0.0,-0.25189,0.00016,16.53741]
[1776964117485,39.64,77836.53,0.0,-0.25164,0.00016,16.52931]
[1776964118443,39.64,77836.53,0.0,-0.25164,0.00016,16.52931]
[1776964118515,39.64,77836.53,0.0,-0.25164,0.00016,16.52931]
[1776964118528,39.64,77828.6,0.0,-0.25288,0.00016,16.57031]
[1776964118695,39.64,77828.6,0.0,-0.25288,0.00016,16.57031]
[1776964119084,39.64,77828.6,0.0,-0.25288,0.00016,16.57031]
[1776964119141,39.64,77828.6,0.0,-0.25288,0.00016,16.57031]
[1776964119185,39.64,77828.6,0.0,-0.25288,0.00016,16.57031]
[1776964119887,39.64,77828.6,0.0,-0.25288,0.00016,16.57031]
[1776964120169,39.64,77836.98,0.0,-0.25157,0.00016,16.52704]
[1776964121303,39.64,77829.1,0.0,-0.2528,0.00016,16.56765]
[1776964121993,39.64,77829.1,0.0,-0.2528,0.00016,16.56765]
[1776964122004,39.64,77829.1,0.0,-0.2528,0.00016,16.56765]
[1776964122971,39.64,77829.1,0.0,-0.2528,0.00016,16.56767]
[1776964123407,39.64,77829.1,0.0,-0.2528,0.00016,16.56767]
[1776964123463,39.64,77812.98,0.0,-0.25531,0.00016,16.65048]
[1776964123869,39.64,77812.98,0.0,-0.25531,0.00016,16.65048]
[1776964124242,39.64,77812.98,0.0,-0.25531,0.00016,16.65048]
[1776964124526,39.64,77790.58,0.0,-0.25883,0.00016,16.76456]
[1776964124869,39.64,77790.58,0.0,-0.25883,0.00016,16.76456]
[1776964125180,39.64,77790.58,0.0,-0.25883,0.00016,16.7647]
[1776964125678,39.64,77790.58,0.0,-0.25883,0.00016,16.7647]
[1776964126086,39.64,77790.58,0.0,-0.25883,0.00016,16.7647]
[1776964126332,39.64,77790.58,0.0,-0.25883,0.00016,16.7647]
[1776964126530,39.64,77790.58,0.0,-0.25883,0.00016,16.7647]
[1776964126339,39.64,77788.51,0.0,-0.25916,0.00016,16.77521]
[1776964127294,39.64,77788.51,0.0,-0.25916,0.00016,16.77521]
[1776964127299,39.64,77791.31,0.0,-0.25872,0.00016,16.76116]
[1776964127859,39.64,77791.31,0.0,-0.25872,0.00016,16.76116]
[1776964128279,39.64,77789.36,0.0,-0.25903,0.00016,16.77108]
[1776964130035,39.64,77783.21,0.0,-0.26002,0.00016,16.80281]
[1776964130196,39.64,77783.21,0.0,-0.26002,0.00016,16.80281]
[1776964131147,39.64,77785.54,0.0,-0.25966,0.00016,16.79113]
[1776964131248,39.64,77786.31,0.0,-0.25953,0.00016,16.78724]
[1776964131954,39.64,77786.31,0.0,-0.25953,0.00016,16.78724]
[1776964132230,39.65,77786.31,0.0,-0.25957,0.00016,16.78828]
[1776964132836,39.65,77786.31,0.0,-0.25957,0.00016,16.78828]
[1776964133479,39.65,77786.31,0.0,-0.25957,0.00016,16.78828]
[1776964133546,39.66,77792.73,0.0,-0.25859,0.00016,16.75698]
[1776964134379,39.66,77792.73,0.0,-0.25859,0.00016,16.75698]
[1776964134452,39.66,77796.93,0.0,-0.25793,0.00016,16.73582]
[1776964135561,39.66,77796.93,0.0,-0.25793,0.00016,16.73582]
[1776964135682,39.66,77796.93,0.0,-0.25793,0.00016,16.73582]
[1776964136338,39.66,77793.59,0.0,-0.25847,0.00016,16.75311]
[1776964137679,39.66,77787.99,0.0,-0.25937,0.00016,16.78216]
[1776964138298,39.66,77787.99,0.0,-0.25937,0.00016,16.78216]
[1776964138867,39.67,77789.41,0.0,-0.25915,0.00016,16.77502]
[1776964139078,39.67,77789.41,0.0,-0.25915,0.00016,16.77502]
[1776964139384,39.67,77795.45,0.0,-0.2582,0.00016,16.74447]
[1776964140424,39.67,77795.45,0.0,-0.2582,0.00016,16.74447]
[1776964140436,39.67,77795.45,0.0,-0.2582,0.00016,16.74447]
[1776964143516,39.68,77798.4,0.0,-0.25779,0.00016,16.73129]
[1776964143835,39.68,77794.26,0.0,-0.25847,0.00016,16.75327]
[1776964144684,39.68,77793.38,0.0,-0.25861,0.00016,16.75779]
[1776964145764,39.68,77792.85,0.0,-0.2587,0.00016,16.7606]
[1776964146651,39.68,77798.92,0.0,-0.25775,0.00016,16.72996]
[1776964146707,39.68,77798.92,0.0,-0.25775,0.00016,16.72996]
[1776964147194,39.68,77798.92,0.0,-0.25775,0.00016,16.72996]
[1776964147280,39.68,77798.92,0.0,-0.25775,0.00016,16.72996]
[1776964147343,39.68,77798.92,0.0,-0.25775,0.00016,16.72996]
[1776964147418,39.68,77812.17,0.0,-0.25567,0.00016,16.66249]
[1776964149457,39.71,77815.06,0.0,-0.25534,0.00016,16.65192]
[1776964149978,39.71,77815.06,0.0,-0.25534,0.00016,16.65192]
[1776964150057,39.71,77815.06,0.0,-0.25534,0.00016,16.65192]
[1776964150544,39.72,77812.21,0.0,-0.25583,0.00016,16.66809]
[1776964151424,39.73,77805.71,0.0,-0.25689,0.00016,16.70261]
[1776964151877,39.73,77805.71,0.0,-0.25689,0.00016,16.70261]
[1776964152352,39.73,77805.71,0.0,-0.25689,0.00016,16.70261]
[1776964152379,39.73,77804.1,0.0,-0.25715,0.00016,16.7109]
[1776964152614,39.73,77804.1,0.0,-0.25715,0.00016,16.7109]
[1776964153376,39.73,77804.1,0.0,-0.25715,0.00016,16.711]
[1776964153676,39.73,77804.1,0.0,-0.25715,0.00016,16.711]
[1776964154386,39.73,77804.68,0.0,-0.25706,0.00016,16.70815]
[1776964155950,39.73,77810.24,0.0,-0.2562,0.00016,16.67998]
[1776964156062,39.73,77810.24,0.0,-0.2562,0.00016,16.67998]
[1776964156397,39.73,77810.24,0.0,-0.2562,0.00016,16.68012]
[1776964157407,39.74,77821.26,0.0,-0.25454,0.00016,16.62572]
[1776964158307,39.74,77821.26,0.0,-0.25454,0.00016,16.62572]
[1776964158483,39.74,77804.76,0.0,-0.25711,0.00016,16.70983]
[1776964158685,39.74,77804.76,0.0,-0.25711,0.00016,16.70983]
[1776964159525,39.75,77792.62,0.0,-0.25907,0.00016,16.77323]
[1776964159686,39.75,77792.62,0.0,-0.25907,0.00016,16.77323]
[1776964160494,39.75,77792.62,0.0,-0.25907,0.00016,16.77323]
[1776964160509,39.75,77792.62,0.0,-0.25907,0.00016,16.77323]
[1776964160514,39.75,77792.62,0.0,-0.25907,0.00016,16.77323]
[1776964160534,39.75,77790.18,0.0,-0.25946,0.00016,16.78556]
[1776964161461,39.75,77790.18,0.0,-0.25946,0.00016,16.78556]
[1776964162150,39.75,77792.8,0.0,-0.25905,0.00016,16.77243]
[1776964163459,39.75,77791.52,0.0,-0.25925,0.00016,16.77898]
[1776964166175,39.75,77789.82,0.0,-0.25953,0.00016,16.78796]
[1776964166468,39.76,77789.27,0.0,-0.25962,0.00016,16.79089]
[1776964167898,39.76,77788.99,0.0,-0.25967,0.00016,16.79245]
[1776964168483,39.76,77788.27,0.0,-0.25979,0.00016,16.79622]
[1776964170052,39.76,77785.57,0.0,-0.26022,0.00016,16.80994]
[1776964172249,39.76,77786.98,0.0,-0.25996,0.00016,16.79795]
[1776964172557,39.76,77774.79,0.0,-0.26189,0.00016,16.85927]
[1776964172642,39.76,77774.79,0.0,-0.26189,0.00016,16.85927]
[1776964172970,39.76,77774.79,0.0,-0.26189,0.00016,16.85927]
[1776964173181,39.76,77774.79,0.0,-0.26189,0.00016,16.85927]
[1776964173540,39.76,77770.17,0.0,-0.26263,0.00016,16.88274]
[1776964173662,39.76,77770.17,0.0,-0.26263,0.00016,16.88274]
[1776964173728,39.76,77770.17,0.0,-0.26263,0.00016,16.88274]
[1776964173755,39.76,77770.17,0.0,-0.26263,0.00016,16.88274]
[1776964173778,39.76,77770.17,0.0,-0.26263,0.00016,16.88274]
[1776964173841,39.76,77770.17,0.0,-0.26263,0.00016,16.88274]
[1776964174459,39.76,77770.17,0.0,-0.26263,0.00016,16.88274]
[1776964174562,39.76,77752.62,0.0,-0.26542,0.00016,16.97009]
[1776964175439,39.76,77752.62,0.0,-0.26542,0.00016,16.97009]
[1776964175549,39.76,77752.62,0.0,-0.26542,0.00016,16.9702]
[1776964175737,39.76,77752.62,0.0,-0.26542,0.00016,16.9702]
[1776964176331,39.76,77752.62,0.0,-0.26542,0.00016,16.9702]
[1776964176343,39.76,77752.62,0.0,-0.26542,0.00016,16.9702]
[1776964176353,39.76,77752.62,0.0,-0.26542,0.00016,16.9702]
[1776964176555,39.76,77748.04,0.0,-0.26616,0.00016,16.99293]
[1776964176958,39.76,77748.04,0.0,-0.26616,0.00016,16.99293]
[1776964177937,39.76,77745.85,0.0,-0.26651,0.00016,17.00381]
[1776964180035,39.76,77744.05,0.0,-0.2668,0.00016,17.01282]
[1776964180604,39.76,77743.87,0.0,-0.26683,0.00016,17.0137]
[1776964180773,39.76,77743.87,0.0,-0.26683,0.00016,17.0137]
[1776964181245,39.76,77743.87,0.0,-0.26683,0.00016,17.0137]
[1776964181597,39.77,77727.24,0.0,-0.2695,0.00016,17.09548]
[1776964182436,39.77,77727.24,0.0,-0.2695,0.00016,17.09548]
[1776964182606,39.77,77735.3,0.0,-0.26821,0.00016,17.05618]
[1776964182991,39.77,77735.3,0.0,-0.26821,0.00016,17.05618]
[1776964183266,39.77,77735.3,0.0,-0.26821,0.00016,17.05618]
[1776964184320,39.77,77734.03,0.0,-0.26842,0.00016,17.06254]
[1776964186624,39.77,77729.48,0.0,-0.26915,0.00016,17.08494]
[1776964186930,39.77,77728.42,0.0,-0.26932,0.00016,17.09024]
[1776964187054,39.77,77728.42,0.0,-0.26932,0.00016,17.09024]
[1776964187646,39.77,77728.28,0.0,-0.26935,0.00016,17.09103]
[1776964188643,39.77,77737.48,0.0,-0.26788,0.00016,17.0461]
[1776964189193,39.77,77737.48,0.0,-0.26788,0.00016,17.0461]
[1776964190788,39.77,77736.37,0.0,-0.26806,0.00016,17.05168]
[1776964191667,39.77,77735.85,0.0,-0.26815,0.00016,17.05434]
[1776964191922,39.77,77735.85,0.0,-0.26815,0.00016,17.05434]
[1776964192859,39.77,77736.26,0.0,-0.26809,0.00016,17.05242]
[1776964193681,39.77,77721.27,0.0,-0.27049,0.00016,17.12575]
[1776964194162,39.77,77721.27,0.0,-0.27049,0.00016,17.12575]
[1776964194491,39.77,77721.27,0.0,-0.27049,0.00016,17.12575]
[1776964194746,39.78,77719.02,0.0,-0.27086,0.00016,17.13691]
[1776964194843,39.78,77719.02,0.0,-0.27086,0.00016,17.13691]
[1776964195133,39.78,77719.02,0.0,-0.27086,0.00016,17.13691]
[1776964195172,39.78,77719.02,0.0,-0.27086,0.00016,17.13691]
[1776964195693,39.78,77712.9,0.0,-0.27186,0.00016,17.16691]
[1776964198720,39.78,77719.33,0.0,-0.27083,0.00016,17.1359]
[1776964199204,39.78,77719.33,0.0,-0.27083,0.00016,17.1359]
[1776964199726,39.78,77720.66,0.0,-0.27062,0.00016,17.12954]
[1776964200344,39.78,77720.66,0.0,-0.27062,0.00016,17.12954]
[1776964200728,39.78,77720.66,0.0,-0.27062,0.00016,17.12954]
[1776964200737,39.78,77720.66,0.0,-0.27062,0.00016,17.12954]
[1776964200895,39.78,77721.02,0.0,-0.27056,0.00016,17.1279]
[1776964200973,39.78,77721.02,0.0,-0.27056,0.00016,17.1279]
[1776964200981,39.78,77721.02,0.0,-0.27056,0.00016,17.1279]
[1776964201062,39.78,77721.02,0.0,-0.27056,0.00016,17.1279]
[1776964201735,39.78,77718.34,0.0,-0.271,0.00016,17.1412]
[1776964202742,39.78,77711.51,0.0,-0.2721,0.00016,17.17431]
[1776964203074,39.78,77711.51,0.0,-0.2721,0.00016,17.17431]
[1776964203776,39.78,77710.37,0.0,-0.27229,0.00016,17.17996]
[1776964205066,39.78,77706.06,0.0,-0.27299,0.00016,17.201]
[1776964206350,39.78,77702.25,0.0,-0.27361,0.00016,17.21936]
[1776964206800,39.78,77701.7,0.0,-0.2737,0.00016,17.2221]
[1776964207780,39.79,77691.85,0.0,-0.2753,0.00016,17.26944]
[1776964210602,39.79,77687.33,0.0,-0.27604,0.00016,17.29125]
[1776964210799,39.79,77687.83,0.0,-0.27596,0.00016,17.28886]
[1776964211057,39.79,77687.83,0.0,-0.27596,0.00016,17.28886]
[1776964211097,39.79,77687.83,0.0,-0.27596,0.00016,17.28886]
[1776964211249,39.79,77687.83,0.0,-0.27596,0.00016,17.28886]
[1776964211500,39.79,77687.83,0.0,-0.27596,0.00016,17.28886]
[1776964211516,39.79,77687.83,0.0,-0.27596,0.00016,17.28886]
[1776964211519,39.79,77687.83,0.0,-0.27596,0.00016,17.28886]
[1776964211807,39.79,77690.99,0.0,-0.27545,0.00016,17.27376]
[1776964212227,39.79,77690.99,0.0,-0.27545,0.00016,17.27376]
[1776964212813,39.79,77682.37,0.0,-0.27685,0.00016,17.31488]
[1776964213279,39.79,77682.37,0.0,-0.27685,0.00016,17.31488]
[1776964213284,39.79,77682.37,0.0,-0.27685,0.00016,17.31488]
[1776964214871,39.79,77676.46,0.0,-0.27781,0.00016,17.34314]
[1776964215627,39.79,77676.46,0.0,-0.27781,0.00016,17.34314]
[1776964215963,39.79,77683.26,0.0,-0.27671,0.00016,17.31082]
[1776964216793,39.79,77683.26,0.0,-0.27671,0.00016,17.31082]
[1776964216848,39.79,77687.31,0.0,-0.27605,0.00016,17.29154]
[1776964217852,39.79,77678.41,0.0,-0.2775,0.00016,17.33392]
[1776964218087,39.79,77678.41,0.0,-0.2775,0.00016,17.33392]
[1776964218276,39.79,77678.41,0.0,-0.2775,0.00016,17.33392]
[1776964218927,39.79,77675.81,0.0,-0.27792,0.00016,17.34635]
[1776964219849,39.79,77675.81,0.0,-0.27792,0.00016,17.34635]
[1776964222006,39.79,77676.83,0.0,-0.27776,0.00016,17.34163]
[1776964222889,39.79,77676.89,0.0,-0.27775,0.00016,17.34138]
[1776964226928,39.79,77694.72,0.0,-0.27486,0.00016,17.2565]
[1776964227925,39.79,77694.72,0.0,-0.27486,0.00016,17.2565]
[1776964228365,39.79,77700.02,0.0,-0.274,0.00016,17.23106]
[1776964228980,39.79,77706.81,0.0,-0.27291,0.00016,17.19845]
[1776964229566,39.79,77706.81,0.0,-0.27291,0.00016,17.19845]
[1776964229940,39.79,77706.5,0.0,-0.27296,0.00016,17.20011]
[1776964231828,39.79,77712.15,0.0,-0.27205,0.00016,17.17288]
[1776964232697,39.79,77714.87,0.0,-0.27158,0.00016,17.15482]
[1776964234227,39.79,77712.39,0.0,-0.27198,0.00016,17.16694]
[1776964235436,39.79,77708.43,0.0,-0.27262,0.00016,17.18621]
[1776964235984,39.8,77716.15,0.0,-0.27138,0.00016,17.14904]
[1776964237997,39.8,77709.65,0.0,-0.27244,0.00016,17.18073]
[1776964243036,39.8,77709.36,0.0,-0.2725,0.00016,17.18246]
[1776964243040,39.8,77709.36,0.0,-0.2725,0.00016,17.18246]
[1776964243840,39.8,77727.68,0.0,-0.26955,0.00016,17.09367]
[1776964244816,39.8,77727.68,0.0,-0.26955,0.00016,17.09367]
[1776964244834,39.8,77727.68,0.0,-0.26955,0.00016,17.09367]
[1776964244904,39.8,77738.07,0.0,-0.26789,0.00016,17.0429]
[1776964245660,39.8,77738.07,0.0,-0.26789,0.00016,17.0429]
[1776964245758,39.8,77736.71,0.0,-0.26811,0.00016,17.04967]
[1776964247504,39.8,77736.75,0.0,-0.26811,0.00016,17.04957]
[1776964247798,39.8,77736.75,0.0,-0.26811,0.00016,17.04957]
[1776964247868,39.8,77739.91,0.0,-0.26761,0.00016,17.03418]
[1776964248286,39.8,77739.91,0.0,-0.26761,0.00016,17.03418]
[1776964248894,39.8,77739.91,0.0,-0.26761,0.00016,17.03418]
[1776964248996,39.8,77747.62,0.0,-0.26638,0.00016,16.99632]
[1776964249961,39.8,77747.62,0.0,-0.26638,0.00016,16.99632]
[1776964250466,39.8,77751.18,0.0,-0.26581,0.00016,16.97886]
[1776964250841,39.8,77754.22,0.0,-0.26533,0.00016,16.96395]
[1776964251136,39.8,77754.22,0.0,-0.26533,0.00016,16.96395]
[1776964251976,39.8,77754.22,0.0,-0.26533,0.00016,16.96395]
[1776964252031,39.8,77754.22,0.0,-0.26533,0.00016,16.96395]
[1776964251214,39.8,77753.42,0.0,-0.26546,0.00016,16.96791]
[1776964252072,39.8,77753.42,0.0,-0.26546,0.00016,16.96791]
[1776964252673,39.8,77753.42,0.0,-0.26546,0.00016,16.96791]
[1776964252876,39.8,77753.42,0.0,-0.26546,0.00016,16.96791]
[1776964252973,39.81,77753.42,0.0,-0.26546,0.00016,16.96802]
[1776964253575,39.81,77753.42,0.0,-0.26546,0.00016,16.96802]
[1776964253712,39.81,77753.42,0.0,-0.26546,0.00016,16.96802]
[1776964253944,39.81,77759.0,0.0,-0.26458,0.00016,16.94045]
[1776964256944,39.81,77766.18,0.0,-0.26345,0.00016,16.90508]
[1776964257262,39.81,77766.18,0.0,-0.26345,0.00016,16.90508]
[1776964258085,39.81,77771.28,0.0,-0.26264,0.00016,16.87968]
[1776964258338,39.81,77774.3,0.0,-0.26217,0.00016,16.86473]
[1776964259746,39.81,77774.3,0.0,-0.26217,0.00016,16.86473]
[1776964261129,39.81,77785.97,0.0,-0.26033,0.00016,16.80652]
[1776964263220,39.81,77786.23,0.0,-0.2603,0.00016,16.80555]
[1776964263619,39.81,77788.46,0.0,-0.25995,0.00016,16.79446]
[1776964264940,39.81,77788.46,0.0,-0.25995,0.00016,16.79446]
[1776964265430,39.81,77792.41,0.0,-0.25934,0.00016,16.77471]
[1776964271747,39.82,77798.72,0.0,-0.25837,0.00016,16.74382]
[1776964272933,39.82,77799.03,0.0,-0.25833,0.00016,16.7426]
[1776964273725,39.82,77799.91,0.0,-0.2582,0.00016,16.73834]
[1776964273790,39.82,77805.09,0.0,-0.2574,0.00016,16.71234]
[1776964274486,39.82,77805.09,0.0,-0.2574,0.00016,16.71234]
[1776964274684,39.82,77809.05,0.0,-0.25678,0.00016,16.69242]
[1776964277817,39.83,77812.43,0.0,-0.25627,0.00016,16.67564]
[1776964278037,39.83,77814.13,0.0,-0.25601,0.00016,16.6672]
[1776964278473,39.83,77814.13,0.0,-0.25601,0.00016,16.6672]
[1776964278478,39.83,77804.96,0.0,-0.25744,0.00016,16.71372]
[1776964279589,39.83,77794.97,0.0,-0.25901,0.00016,16.76453]
[1776964280444,39.83,77794.97,0.0,-0.25901,0.00016,16.76453]
[1776964280459,39.83,77794.97,0.0,-0.25901,0.00016,16.76453]
[1776964280585,39.83,77794.97,0.0,-0.25901,0.00016,16.76453]
[1776964280648,39.83,77794.97,0.0,-0.25901,0.00016,16.76453]
[1776964281048,39.83,77794.97,0.0,-0.25901,0.00016,16.76453]
[1776964281001,39.83,77799.86,0.0,-0.25825,0.00016,16.73987]
[1776964282636,39.83,77799.86,0.0,-0.25825,0.00016,16.73997]
[1776964283005,39.83,77799.86,0.0,-0.25825,0.00016,16.73997]
[1776964282803,39.83,77813.72,0.0,-0.25609,0.00016,16.66988]
[1776964283997,39.83,77805.78,0.0,-0.25734,0.00016,16.71051]
[1776964284126,39.83,77805.78,0.0,-0.25734,0.00016,16.71051]
[1776964284730,39.83,77798.35,0.0,-0.2585,0.00016,16.74807]
[1776964287239,39.83,77799.62,0.0,-0.25831,0.00016,16.74192]
[1776964287533,39.83,77799.62,0.0,-0.25831,0.00016,16.74192]
[1776964287916,39.84,77802.52,0.0,-0.25786,0.00016,16.7275]
[1776964288657,39.84,77802.52,0.0,-0.25786,0.00016,16.7275]
[1776964288997,39.84,77812.86,0.0,-0.25625,0.00016,16.67524]
[1776964291240,39.84,77814.79,0.0,-0.25596,0.00016,16.66561]
[1776964291973,39.84,77814.15,0.0,-0.25602,0.00016,16.66421]
[1776964292709,39.84,77814.15,0.0,-0.25602,0.00016,16.66421]
[1776964292903,39.84,77814.15,0.0,-0.25602,0.00016,16.66421]
[1776964292922,39.84,77814.15,0.0,-0.25602,0.00016,16.66421]
[1776964292940,39.84,77814.15,0.0,-0.25602,0.00016,16.66421]
[1776964293004,39.84,77805.29,0.0,-0.25741,0.00016,16.70933]
[1776964294110,39.84,77805.29,0.0,-0.25741,0.00016,16.70933]
[1776964294981,39.84,77805.29,0.0,-0.25741,0.00016,16.70933]
[1776964295485,39.84,77810.04,0.0,-0.25668,0.00016,16.68556]
[1776964295496,39.84,77810.04,0.0,-0.25668,0.00016,16.68556]
[1776964296090,39.84,77807.84,0.0,-0.25703,0.00016,16.69688]
[1776964298011,39.84,77800.84,0.0,-0.25813,0.00016,16.73256]
[1776964298571,39.84,77800.84,0.0,-0.25813,0.00016,16.73256]
[1776964298653,39.84,77800.84,0.0,-0.25813,0.00016,16.73256]
[1776964298664,39.84,77796.74,0.0,-0.25877,0.00016,16.75324]
[1776964304309,39.85,77791.75,0.0,-0.25958,0.00016,16.77899]
[1776964308948,39.85,77791.56,0.0,-0.25962,0.00016,16.78035]
[1776964309329,39.85,77790.18,0.0,-0.25984,0.00016,16.78749]
[1776964311030,39.85,77790.18,0.0,-0.25984,0.00016,16.78749]
[1776964311044,39.85,77790.18,0.0,-0.25984,0.00016,16.78749]
[1776964310622,39.85,77809.36,0.0,-0.25684,0.00016,16.69081]
[1776964311707,39.85,77809.36,0.0,-0.25684,0.00016,16.69081]
[1776964311747,39.85,77808.84,0.0,-0.25693,0.00016,16.69362]
[1776964315060,39.86,77816.38,0.0,-0.25577,0.00016,16.65613]
[1776964317036,39.86,77824.2,0.0,-0.25457,0.00016,16.61678]
[1776964317677,39.86,77824.2,0.0,-0.25457,0.00016,16.61678]
[1776964317777,39.86,77824.2,0.0,-0.25457,0.00016,16.61678]
[1776964317816,39.86,77824.2,0.0,-0.25457,0.00016,16.61678]
[1776964317889,39.86,77824.2,0.0,-0.25457,0.00016,16.61678]
[1776964319105,39.86,77830.18,0.0,-0.25365,0.00016,16.58651]
[1776964319077,39.86,77838.74,0.0,-0.25233,0.00015,16.54281]
[1776964319800,39.86,77844.35,0.0,-0.25146,0.00015,16.51398]
[1776964325068,39.87,77843.71,0.0,-0.25158,0.00015,16.51806]
[1776964327034,39.87,77854.65,0.0,-0.24992,0.00015,16.46244]
[1776964327142,39.87,77854.65,0.0,-0.24992,0.00015,16.46244]
[1776964327322,39.87,77854.65,0.0,-0.24992,0.00015,16.46244]
[1776964327648,39.87,77854.65,0.0,-0.24992,0.00015,16.46244]
[1776964328165,39.87,77854.65,0.0,-0.24992,0.00015,16.46244]
[1776964328653,39.87,77857.39,0.0,-0.2495,0.00015,16.44854]
[1776964329746,39.87,77857.39,0.0,-0.2495,0.00015,16.44854]
[1776964330162,39.88,77858.28,0.0,-0.24938,0.00015,16.44449]
[1776964333538,39.88,77860.22,0.0,-0.2491,0.00015,16.435]
[1776964333690,39.88,77863.79,0.0,-0.24856,0.00015,16.4168]
[1776964337333,39.89,77863.5,0.0,-0.24863,0.00015,16.41926]
[1776964337353,39.89,77863.5,0.0,-0.24863,0.00015,16.41926]
[1776964337404,39.89,77863.5,0.0,-0.24863,0.00015,16.41926]
[1776964338488,39.89,77869.09,0.0,-0.24779,0.00015,16.39057]
[1776964338922,39.89,77869.09,0.0,-0.24779,0.00015,16.39057]
[1776964339110,39.89,77885.68,0.0,-0.24526,0.00015,16.30437]
[1776964339746,39.89,77885.68,0.0,-0.24527,0.00015,16.30474]
[1776964340949,39.89,77885.68,0.0,-0.24527,0.00015,16.30474]
[1776964341050,39.89,77895.08,0.0,-0.24385,0.00015,16.25567]
[1776964341217,39.89,77895.08,0.0,-0.24385,0.00015,16.25567]
[1776964342879,39.89,77903.05,0.0,-0.24265,0.00015,16.21409]
[1776964343832,39.89,77903.05,0.0,-0.24265,0.00015,16.21409]
[1776964344134,39.89,77903.78,0.0,-0.24254,0.00015,16.21025]
[1776964345828,39.89,77903.78,0.0,-0.24255,0.00015,16.21047]
[1776964345924,39.9,77902.78,0.0,-0.2427,0.00015,16.21596]
[1776964346960,39.9,77894.78,0.0,-0.24392,0.00015,16.25819]
[1776964347834,39.9,77894.78,0.0,-0.24392,0.00015,16.25819]
[1776964348410,39.9,77888.39,0.0,-0.2449,0.00015,16.29202]
[1776964350276,39.9,77895.15,0.0,-0.24388,0.00015,16.25673]
[1776964350915,39.9,77901.72,0.0,-0.24289,0.00015,16.22261]
[1776964352895,39.9,77901.87,0.0,-0.24283,0.00015,16.21671]
[1776964353074,39.91,77902.1,0.0,-0.24285,0.00015,16.21781]
[1776964353772,39.91,77902.1,0.0,-0.24285,0.00015,16.21781]
[1776964357452,39.94,77895.07,0.0,-0.24406,0.00015,16.25961]
[1776964357872,39.94,77895.07,0.0,-0.24406,0.00015,16.25961]
[1776964358145,39.94,77882.28,0.0,-0.246,0.00015,16.32642]
[1776964358317,39.94,77882.28,0.0,-0.246,0.00015,16.32642]
[1776964358687,39.94,77882.28,0.0,-0.246,0.00015,16.32642]
[1776964359191,39.94,77882.28,0.0,-0.24601,0.00015,16.3267]
[1776964359224,39.94,77882.28,0.0,-0.24601,0.00015,16.3267]
[1776964359379,39.94,77882.28,0.0,-0.24601,0.00015,16.3267]
[1776964359887,39.94,77868.93,0.0,-0.24804,0.00015,16.39607]
[1776964360522,39.94,77868.93,0.0,-0.24804,0.00015,16.39607]
[1776964360656,39.94,77868.93,0.0,-0.24804,0.00015,16.39607]
[1776964360673,39.94,77868.93,0.0,-0.24804,0.00015,16.39607]
[1776964360690,39.94,77868.93,0.0,-0.24804,0.00015,16.39607]
[1776964360776,39.94,77868.93,0.0,-0.24804,0.00015,16.39607]
[1776964360931,39.94,77865.62,0.0,-0.24855,0.00015,16.41328]
[1776964361849,39.94,77865.62,0.0,-0.24855,0.00015,16.41328]
[1776964362003,39.94,77865.62,0.0,-0.24855,0.00015,16.41328]
[1776964362074,39.94,77861.18,0.0,-0.24923,0.00015,16.43632]
[1776964362275,39.94,77861.18,0.0,-0.24923,0.00015,16.43632]
[1776964362845,39.94,77861.18,0.0,-0.24923,0.00015,16.43632]
[1776964363069,39.94,77861.18,0.0,-0.24923,0.00015,16.43632]
[1776964363125,39.94,77843.35,0.0,-0.25198,0.00015,16.52822]
[1776964363698,39.94,77843.35,0.0,-0.25198,0.00015,16.52822]
[1776964363788,39.94,77843.35,0.0,-0.25198,0.00015,16.52822]
[1776964363890,39.94,77843.35,0.0,-0.25198,0.00015,16.52822]
[1776964363927,39.96,77843.35,0.0,-0.25204,0.00015,16.53042]
[1776964365136,39.96,77843.35,0.0,-0.25204,0.00015,16.53042]
[1776964365170,39.96,77829.59,0.0,-0.25417,0.00015,16.60086]
[1776964365266,39.96,77829.59,0.0,-0.25417,0.00015,16.60086]
[1776964365654,39.96,77829.59,0.0,-0.25417,0.00015,16.60086]
[1776964365707,39.96,77829.59,0.0,-0.25417,0.00015,16.60086]
[1776964365899,39.96,77829.59,0.0,-0.25417,0.00015,16.60086]
[1776964365996,39.96,77829.59,0.0,-0.25417,0.00015,16.60086]
[1776964366067,39.96,77824.44,0.0,-0.25497,0.00016,16.62706]
[1776964366733,39.96,77824.44,0.0,-0.25497,0.00016,16.62706]
[1776964366820,39.96,77824.44,0.0,-0.25497,0.00016,16.62706]
[1776964367136,39.96,77824.44,0.0,-0.25497,0.00016,16.62706]
[1776964367181,39.96,77820.81,0.0,-0.25554,0.00016,16.64561]
[1776964367705,39.96,77820.81,0.0,-0.25554,0.00016,16.64561]
[1776964367715,39.96,77820.81,0.0,-0.25554,0.00016,16.64561]
[1776964368049,39.96,77820.81,0.0,-0.25554,0.00016,16.64561]
[1776964368124,39.96,77815.6,0.0,-0.25635,0.00016,16.6721]
[1776964368645,39.96,77815.6,0.0,-0.25635,0.00016,16.6721]
[1776964368649,39.96,77815.6,0.0,-0.25635,0.00016,16.6721]
[1776964368684,39.96,77815.6,0.0,-0.25635,0.00016,16.6721]
[1776964368949,39.96,77815.6,0.0,-0.25635,0.00016,16.67218]
[1776964369442,39.96,77815.6,0.0,-0.25635,0.00016,16.67218]
[1776964369547,39.96,77815.6,0.0,-0.25635,0.00016,16.67218]
[1776964370103,39.96,77815.6,0.0,-0.25635,0.00016,16.67218]
[1776964370119,39.96,77807.67,0.0,-0.25759,0.00016,16.71229]
[1776964371634,39.96,77803.29,0.0,-0.2583,0.00016,16.7352]
[1776964372125,39.96,77803.29,0.0,-0.2583,0.00016,16.7352]
[1776964371975,39.97,77803.29,0.0,-0.25832,0.00016,16.73576]
[1776964372978,39.97,77803.29,0.0,-0.25832,0.00016,16.73576]
[1776964373035,39.97,77809.59,0.0,-0.25733,0.00016,16.70402]
[1776964374991,39.98,77817.43,0.0,-0.25617,0.00016,16.66617]
[1776964376225,39.98,77818.78,0.0,-0.256,0.00016,16.66066]
[1776964377170,39.98,77818.78,0.0,-0.256,0.00016,16.66066]
[1776964378359,40.0,77817.67,0.0,-0.25625,0.00016,16.66903]
[1776964378684,40.0,77817.67,0.0,-0.25625,0.00016,16.66903]
[1776964379021,40.01,77824.03,0.0,-0.2553,0.00016,16.63821]
[1776964380115,40.02,77832.85,0.0,-0.25399,0.00015,16.59514]
[1776964380278,40.02,77832.85,0.0,-0.25399,0.00015,16.59514]
[1776964381092,40.02,77834.95,0.0,-0.25367,0.00015,16.58459]
[1776964386859,40.02,77833.94,0.0,-0.25384,0.00015,16.59051]
[1776964387991,40.03,77829.6,0.0,-0.25452,0.00015,16.61285]
[1776964388368,40.03,77835.81,0.0,-0.25356,0.00015,16.58127]
[1776964388939,40.03,77835.81,0.0,-0.25356,0.00015,16.58127]
[1776964390104,40.03,77843.43,0.0,-0.2524,0.00015,16.54268]
[1776964390442,40.03,77843.43,0.0,-0.2524,0.00015,16.54268]
[1776964390866,40.03,77843.43,0.0,-0.2524,0.00015,16.54268]
[1776964391138,40.03,77836.23,0.0,-0.25351,0.00015,16.57959]
[1776964392150,40.03,77836.23,0.0,-0.25351,0.00015,16.57959]
[1776964392169,40.03,77827.02,0.0,-0.25495,0.00015,16.62679]
[1776964392448,40.03,77827.02,0.0,-0.25495,0.00015,16.62679]
[1776964392563,40.03,77827.02,0.0,-0.25495,0.00015,16.62679]
[1776964393129,40.03,77827.02,0.0,-0.25495,0.00015,16.62679]
[1776964393727,40.03,77827.02,0.0,-0.25495,0.00015,16.62679]
[1776964394159,40.03,77816.27,0.0,-0.25662,0.00016,16.68134]
[1776964394624,40.03,77816.27,0.0,-0.25662,0.00016,16.68134]
[1776964394708,40.03,77816.27,0.0,-0.25662,0.00016,16.68134]
[1776964394741,40.03,77816.27,0.0,-0.25662,0.00016,16.68134]
[1776964395141,40.04,77816.27,0.0,-0.25667,0.00016,16.68313]
[1776964396425,40.05,77812.58,0.0,-0.25729,0.00016,16.70311]
[1776964396587,40.05,77812.58,0.0,-0.25729,0.00016,16.70311]
[1776964397167,40.06,77801.13,0.0,-0.25913,0.00016,16.76251]
[1776964398577,40.07,77796.65,0.0,-0.25988,0.00016,16.78669]
[1776964398643,40.07,77796.65,0.0,-0.25988,0.00016,16.78669]
[1776964399585,40.07,77796.65,0.0,-0.25989,0.00016,16.7868]
[1776964399735,40.07,77796.65,0.0,-0.25989,0.00016,16.7868]
[1776964399943,40.07,77796.65,0.0,-0.25989,0.00016,16.7868]
[1776964400204,40.07,77790.62,0.0,-0.26083,0.00016,16.81686]
[1776964401059,40.07,77790.62,0.0,-0.26083,0.00016,16.81686]
[1776964401242,40.08,77787.86,0.0,-0.26129,0.00016,16.83139]
[1776964401273,40.08,77787.86,0.0,-0.26129,0.00016,16.83139]
[1776964401509,40.08,77787.86,0.0,-0.26129,0.00016,16.83139]
[1776964401958,40.08,77787.86,0.0,-0.26129,0.00016,16.83139]
[1776964402964,40.09,77788.44,0.0,-0.26126,0.00016,16.83071]
[1776964403196,40.09,77779.78,0.0,-0.26263,0.00016,16.874]
[1776964403288,40.09,77779.78,0.0,-0.26263,0.00016,16.874]
[1776964403645,40.09,77779.78,0.0,-0.26263,0.00016,16.874]
[1776964404203,40.09,77777.79,0.0,-0.26294,0.00016,16.88384]
[1776964404769,40.09,77777.79,0.0,-0.26294,0.00016,16.88384]
[1776964405211,40.09,77777.17,0.0,-0.26305,0.00016,16.88702]
[1776964406756,40.09,77775.87,0.0,-0.26325,0.00016,16.89355]
[1776964406790,40.09,77775.87,0.0,-0.26325,0.00016,16.89355]
[1776964407226,40.09,77777.42,0.0,-0.26301,0.00016,16.88599]
[1776964409359,40.1,77778.47,0.0,-0.26285,0.00016,16.881]
[1776964411056,40.1,77778.68,0.0,-0.26282,0.00016,16.88008]
[1776964413496,40.1,77784.88,0.0,-0.26182,0.00016,16.8447]
[1776964416260,40.1,77767.31,0.0,-0.2646,0.00016,16.93192]
[1776964418808,40.1,77776.21,0.0,-0.2632,0.00016,16.88829]
[1776964420327,40.1,77776.21,0.0,-0.2632,0.00016,16.88831]
[1776964423041,40.1,77782.17,0.0,-0.26227,0.00016,16.85907]
[1776964423158,40.11,77785.16,0.0,-0.26181,0.00016,16.84439]
[1776964425072,40.11,77785.16,0.0,-0.26181,0.00016,16.84453]
[1776964425098,40.11,77798.03,0.0,-0.2598,0.00016,16.78066]
[1776964427099,40.11,77795.98,0.0,-0.26013,0.00016,16.79109]
[1776964427120,40.11,77795.98,0.0,-0.26013,0.00016,16.79109]
[1776964427168,40.11,77791.87,0.0,-0.26078,0.00016,16.81179]
[1776964427808,40.11,77791.87,0.0,-0.26078,0.00016,16.81179]
[1776964428250,40.11,77790.45,0.0,-0.26101,0.00016,16.81907]
[1776964429246,40.11,77783.44,0.0,-0.26211,0.00016,16.85405]
[1776964431489,40.11,77784.49,0.0,-0.26196,0.00016,16.84919]
[1776964432086,40.11,77784.49,0.0,-0.26196,0.00016,16.84919]
[1776964432183,40.12,77780.35,0.0,-0.26261,0.00016,16.86981]
[1776964434053,40.12,77780.26,0.0,-0.26263,0.00016,16.87048]
[1776964434055,40.12,77789.81,0.0,-0.26114,0.00016,16.82327]
[1776964439457,40.12,77793.75,0.0,-0.26056,0.00016,16.80488]
[1776964440924,40.12,77793.75,0.0,-0.26056,0.00016,16.80488]
[1776964441040,40.12,77793.75,0.0,-0.26056,0.00016,16.80488]
[1776964441761,40.13,77794.7,0.0,-0.26042,0.00016,16.80037]
[1776964442357,40.13,77815.43,0.0,-0.25719,0.00016,16.69691]
[1776964442674,40.13,77815.43,0.0,-0.25719,0.00016,16.69691]
[1776964443239,40.13,77834.88,0.0,-0.25419,0.00015,16.59897]
[1776964443433,40.13,77834.88,0.0,-0.25419,0.00015,16.59897]
[1776964443490,40.13,77834.88,0.0,-0.25419,0.00015,16.59897]
[1776964444669,40.13,77834.88,0.0,-0.25419,0.00015,16.59897]
[1776964445280,40.13,77834.88,0.0,-0.25419,0.00015,16.59897]
[1776964445283,40.13,77834.88,0.0,-0.25419,0.00015,16.59897]
[1776964445297,40.13,77834.88,0.0,-0.25419,0.00015,16.59897]
[1776964444770,40.13,77839.77,0.0,-0.25344,0.00015,16.57432]
[1776964445941,40.13,77834.72,0.0,-0.25423,0.00015,16.60032]
[1776964451288,40.14,77833.78,0.0,-0.2544,0.00015,16.60589]
[1776964451608,40.15,77830.22,0.0,-0.25501,0.00015,16.62588]
[1776964452248,40.16,77823.42,0.0,-0.25613,0.00015,16.66251]
[1776964452854,40.16,77823.42,0.0,-0.25613,0.00015,16.66251]
[1776964452950,40.17,77815.42,0.0,-0.25742,0.00016,16.70461]
[1776964453969,40.17,77815.42,0.0,-0.25742,0.00016,16.70461]
[1776964455407,40.18,77816.43,0.0,-0.25731,0.00016,16.701]
[1776964455710,40.18,77816.43,0.0,-0.25731,0.00016,16.701]
[1776964455803,40.19,77820.98,0.0,-0.25665,0.00015,16.67987]
[1776964460168,40.22,77822.9,0.0,-0.2565,0.00015,16.67519]
[1776964460730,40.23,77823.82,0.0,-0.25642,0.00015,16.6725]
[1776964462494,40.23,77814.31,0.0,-0.2579,0.00016,16.7205]
[1776964463168,40.23,77814.31,0.0,-0.2579,0.00016,16.7205]
[1776964463864,40.23,77819.69,0.0,-0.25707,0.00015,16.69368]
[1776964463895,40.23,77819.69,0.0,-0.25707,0.00015,16.69368]
[1776964464819,40.24,77821.24,0.0,-0.25683,0.00015,16.68606]
[1776964465481,40.24,77825.13,0.0,-0.25624,0.00015,16.66668]
[1776964465645,40.24,77825.13,0.0,-0.25624,0.00015,16.66668]
[1776964469049,40.24,77825.43,0.0,-0.2562,0.00015,16.66555]
[1776964469080,40.24,77833.27,0.0,-0.255,0.00015,16.62646]
[1776964471098,40.25,77837.49,0.0,-0.25442,0.00015,16.60745]
[1776964471780,40.27,77840.96,0.0,-0.25391,0.00015,16.58695]
[1776964471841,40.27,77840.96,0.0,-0.25391,0.00015,16.58695]
[1776964472131,40.28,77844.61,0.0,-0.25341,0.00015,16.57075]
[1776964472578,40.28,77844.61,0.0,-0.25341,0.00015,16.57075]
[1776964473275,40.29,77844.0,0.0,-0.25357,0.00015,16.57611]
[1776964473582,40.29,77844.0,0.0,-0.25357,0.00015,16.57611]
[1776964473940,40.29,77844.0,0.0,-0.25357,0.00015,16.57611]
[1776964473948,40.29,77833.2,0.0,-0.25523,0.00015,16.6306]
[1776964474832,40.29,77833.2,0.0,-0.25523,0.00015,16.6306]
[1776964474878,40.29,77833.2,0.0,-0.25523,0.00015,16.6306]
[1776964474884,40.29,77833.2,0.0,-0.25523,0.00015,16.6306]
[1776964475208,40.29,77833.2,0.0,-0.25523,0.00015,16.6306]
[1776964475287,40.3,77826.58,0.0,-0.25631,0.00015,16.66571]
[1776964475959,40.3,77826.58,0.0,-0.25631,0.00015,16.66571]
[1776964476025,40.3,77827.76,0.0,-0.25613,0.00015,16.65994]
[1776964477459,40.3,77827.76,0.0,-0.25613,0.00015,16.65994]
[1776964477738,40.3,77827.76,0.0,-0.25613,0.00015,16.65994]
[1776964478240,40.3,77827.76,0.0,-0.25613,0.00015,16.65994]
[1776964478317,40.31,77829.84,0.0,-0.25581,0.00015,16.64968]
[1776964479209,40.31,77829.84,0.0,-0.25581,0.00015,16.64968]
[1776964479254,40.31,77829.84,0.0,-0.25581,0.00015,16.64968]
[1776964479308,40.31,77829.78,0.0,-0.25583,0.00015,16.65009]
[1776964484895,40.31,77826.13,0.0,-0.2564,0.00015,16.6688]
[1776964485006,40.31,77829.36,0.0,-0.25591,0.00015,16.65276]
[1776964487006,40.31,77829.36,0.0,-0.25591,0.00015,16.65276]
[1776964487078,40.31,77829.36,0.0,-0.25591,0.00015,16.65276]
[1776964487098,40.31,77831.52,0.0,-0.25558,0.00015,16.64222]
[1776964491478,40.31,77829.06,0.0,-0.25598,0.00015,16.65506]
[1776964491531,40.31,77829.06,0.0,-0.25598,0.00015,16.65506]
[1776964491931,40.31,77834.76,0.0,-0.2551,0.00015,16.62651]
[1776964497884,40.32,77838.7,0.0,-0.25452,0.00015,16.60749]
[1776964501678,40.32,77839.01,0.0,-0.25449,0.00015,16.60639]
[1776964502166,40.32,77839.01,0.0,-0.25449,0.00015,16.60639]
[1776964502326,40.32,77831.6,0.0,-0.25563,0.00015,16.64398]
[1776964504008,40.32,77831.6,0.0,-0.25563,0.00015,16.64398]
[1776964504154,40.32,77816.49,0.0,-0.25797,0.00015,16.71986]
[1776964506462,40.33,77814.98,0.0,-0.25821,0.00015,16.7275]
[1776964507250,40.33,77814.98,0.0,-0.25821,0.00015,16.7275]
[1776964507267,40.33,77814.98,0.0,-0.25821,0.00015,16.7275]
[1776964507285,40.33,77814.98,0.0,-0.25821,0.00015,16.7275]
[1776964507368,40.33,77813.47,0.0,-0.25845,0.00015,16.7352]
[1776964507484,40.33,77813.47,0.0,-0.25845,0.00015,16.7352]
[1776964507648,40.33,77813.47,0.0,-0.25845,0.00015,16.7352]
[1776964508318,40.33,77813.47,0.0,-0.25845,0.00015,16.7352]
[1776964508333,40.33,77813.47,0.0,-0.25845,0.00015,16.7352]
[1776964508145,40.33,77808.18,0.0,-0.25927,0.00016,16.7616]
[1776964508965,40.33,77808.18,0.0,-0.25927,0.00016,16.7616]
[1776964510326,40.33,77808.18,0.0,-0.25927,0.00016,16.7616]
[1776964510976,40.33,77803.82,0.0,-0.25995,0.00016,16.78333]
[1776964512969,40.33,77808.33,0.0,-0.25927,0.00016,16.76142]
[1776964513330,40.33,77815.05,0.0,-0.25824,0.00015,16.72853]
[1776964515015,40.33,77827.64,0.0,-0.2563,0.00015,16.6657]
[1776964517237,40.34,77829.05,0.0,-0.25609,0.00015,16.65879]
[1776964517591,40.34,77830.25,0.0,-0.25591,0.00015,16.6531]
[1776964518064,40.34,77834.61,0.0,-0.25524,0.00015,16.6312]
[1776964522135,40.34,77835.87,0.0,-0.25506,0.00015,16.62544]
[1776964522368,40.34,77836.25,0.0,-0.25501,0.00015,16.62378]
[1776964525106,40.34,77836.57,0.0,-0.25497,0.00015,16.62242]
[1776964525718,40.34,77833.33,0.0,-0.25547,0.00015,16.63884]
[1776964526147,40.34,77833.33,0.0,-0.25547,0.00015,16.63884]
[1776964526249,40.34,77837.88,0.0,-0.25478,0.00015,16.61607]
[1776964526662,40.34,77837.88,0.0,-0.25478,0.00015,16.61607]
[1776964527000,40.34,77837.88,0.0,-0.25478,0.00015,16.61607]
[1776964527133,40.34,77846.93,0.0,-0.25339,0.00015,16.57042]
[1776964528482,40.35,77846.93,0.0,-0.2534,0.00015,16.57073]
[1776964530055,40.35,77846.44,0.0,-0.25348,0.00015,16.57338]
[1776964534631,40.35,77840.79,0.0,-0.25432,0.00015,16.5976]
[1776964535173,40.35,77840.79,0.0,-0.25432,0.00015,16.5976]
[1776964535396,40.36,77822.86,0.0,-0.25712,0.00015,16.68885]
[1776964535619,40.36,77822.86,0.0,-0.25712,0.00015,16.68885]
[1776964535759,40.36,77822.86,0.0,-0.25712,0.00015,16.68885]
[1776964536017,40.36,77822.86,0.0,-0.25712,0.00015,16.68885]
[1776964536080,40.36,77822.86,0.0,-0.25712,0.00015,16.68885]
[1776964536236,40.36,77822.86,0.0,-0.25712,0.00015,16.68885]
[1776964536338,40.36,77807.24,0.0,-0.25954,0.00016,16.76663]
[1776964537165,40.36,77807.24,0.0,-0.25954,0.00016,16.76681]
[1776964537973,40.36,77807.24,0.0,-0.25954,0.00016,16.76681]
[1776964538382,40.36,77802.58,0.0,-0.26027,0.00016,16.78994]
[1776964544313,40.36,77803.94,0.0,-0.26006,0.00016,16.78334]
[1776964544315,40.36,77797.72,0.0,-0.26103,0.00016,16.81418]
[1776964548245,40.36,77795.47,0.0,-0.26139,0.00016,16.82557]
[1776964548404,40.36,77795.47,0.0,-0.26139,0.00016,16.82557]
[1776964548910,40.36,77793.4,0.0,-0.26171,0.00016,16.83589]
[1776964548919,40.36,77793.4,0.0,-0.26171,0.00016,16.83589]
[1776964551725,40.37,77788.86,0.0,-0.26243,0.00016,16.85852]
[1776964551891,40.37,77788.86,0.0,-0.26243,0.00016,16.85852]
[1776964555288,40.37,77795.78,0.0,-0.26137,0.00016,16.82487]
[1776964560413,40.37,77789.49,0.0,-0.26236,0.00016,16.85623]
[1776964563801,40.37,77788.52,0.0,-0.26252,0.00016,16.86134]
[1776964564752,40.37,77787.6,0.0,-0.26267,0.00016,16.86594]
[1776964564793,40.37,77787.6,0.0,-0.26267,0.00016,16.86594]
[1776964564806,40.37,77787.6,0.0,-0.26267,0.00016,16.86594]
[1776964565193,40.37,77787.6,0.0,-0.26267,0.00016,16.86594]
[1776964565615,40.37,77783.2,0.0,-0.26335,0.00016,16.88758]
[1776964567164,40.37,77781.05,0.0,-0.26369,0.00016,16.89822]
[1776964568830,40.38,77779.55,0.0,-0.26393,0.00016,16.90576]
[1776964569389,40.38,77779.55,0.0,-0.26394,0.00016,16.90586]
[1776964572918,40.38,77781.85,0.0,-0.26359,0.00016,16.89492]
[1776964573035,40.38,77781.85,0.0,-0.26359,0.00016,16.89492]
[1776964573128,40.38,77781.85,0.0,-0.26359,0.00016,16.89492]
[1776964573416,40.38,77783.63,0.0,-0.26331,0.00016,16.88632]
[1776964574429,40.38,77796.45,0.0,-0.26132,0.00016,16.82347]
[1776964576438,40.38,77803.83,0.0,-0.26019,0.00016,16.78747]
[1776964577197,40.38,77803.83,0.0,-0.26019,0.00016,16.78747]
[1776964577270,40.38,77803.83,0.0,-0.26019,0.00016,16.78747]
[1776964577444,40.38,77803.54,0.0,-0.26023,0.00016,16.7889]
[1776964578450,40.39,77791.15,0.0,-0.26217,0.00016,16.85047]
[1776964579457,40.39,77781.85,0.0,-0.26363,0.00016,16.89632]
[1776964581098,40.39,77782.37,0.0,-0.26356,0.00016,16.89399]
[1776964581471,40.39,77783.74,0.0,-0.26335,0.00016,16.88749]
[1776964582220,40.39,77783.74,0.0,-0.26335,0.00016,16.88749]
[1776964582485,40.39,77786.14,0.0,-0.26298,0.00016,16.87587]
[1776964583485,40.39,77793.9,0.0,-0.26177,0.00016,16.83792]
[1776964585567,40.39,77785.92,0.0,-0.26303,0.00016,16.8775]
[1776964586842,40.39,77785.92,0.0,-0.26303,0.00016,16.8775]
[1776964587184,40.39,77785.92,0.0,-0.26303,0.00016,16.8775]
[1776964587285,40.4,77785.16,0.0,-0.26315,0.00016,16.88138]
[1776964587841,40.4,77801.12,0.0,-0.26067,0.00016,16.80299]
[1776964589293,40.4,77801.12,0.0,-0.26067,0.00016,16.80299]
[1776964589491,40.4,77801.12,0.0,-0.26067,0.00016,16.80299]
[1776964589578,40.4,77804.72,0.0,-0.26012,0.00016,16.78554]
[1776964590426,40.4,77804.72,0.0,-0.26012,0.00016,16.78554]
[1776964591250,40.4,77807.76,0.0,-0.25966,0.00016,16.7707]
[1776964593274,40.4,77809.08,0.0,-0.25941,0.00016,16.75928]
[1776964593479,40.4,77807.42,0.0,-0.25968,0.00016,16.76793]
[1776964594037,40.4,77807.42,0.0,-0.25968,0.00016,16.76793]
[1776964594763,40.4,77812.17,0.0,-0.25895,0.00015,16.74461]
[1776964594856,40.4,77823.81,0.0,-0.25716,0.00015,16.68666]
[1776964595862,40.4,77823.81,0.0,-0.25716,0.00015,16.68666]
[1776964596673,40.41,77829.35,0.0,-0.25631,0.00015,16.65917]
[1776964596762,40.41,77829.35,0.0,-0.25631,0.00015,16.65917]
[1776964597431,40.41,77829.83,0.0,-0.25624,0.00015,16.65703]
[1776964597630,40.41,77829.83,0.0,-0.25624,0.00015,16.65703]
[1776964598341,40.41,77839.98,0.0,-0.25469,0.00015,16.60657]
[1776964600457,40.44,77832.27,0.0,-0.25603,0.00015,16.65045]
[1776964601516,40.45,77825.74,0.0,-0.2571,0.00015,16.68523]
[1776964603571,40.46,77825.64,0.0,-0.25717,0.00015,16.68746]
[1776964604103,40.46,77825.64,0.0,-0.25717,0.00015,16.68746]
[1776964604106,40.46,77825.64,0.0,-0.25717,0.00015,16.68746]
[1776964604201,40.46,77825.64,0.0,-0.25717,0.00015,16.68746]
[1776964604213,40.46,77825.64,0.0,-0.25717,0.00015,16.68746]
[1776964604360,40.46,77825.64,0.0,-0.25717,0.00015,16.68746]
[1776964604421,40.47,77821.87,0.0,-0.25776,0.00015,16.70663]
[1776964605319,40.47,77815.14,0.0,-0.25881,0.00015,16.74027]
[1776964605945,40.47,77815.14,0.0,-0.25881,0.00015,16.74027]
[1776964606176,40.47,77815.14,0.0,-0.25881,0.00015,16.74027]
[1776964606326,40.47,77815.14,0.0,-0.25881,0.00015,16.74027]
[1776964606473,40.47,77806.37,0.0,-0.26016,0.00016,16.78367]
[1776964606771,40.47,77806.37,0.0,-0.26016,0.00016,16.78367]
[1776964606782,40.47,77806.37,0.0,-0.26016,0.00016,16.78367]
[1776964606849,40.47,77806.37,0.0,-0.26016,0.00016,16.78367]
[1776964607429,40.47,77806.37,0.0,-0.26016,0.00016,16.78367]
[1776964607496,40.47,77806.37,0.0,-0.26016,0.00016,16.78367]
[1776964607504,40.47,77785.93,0.0,-0.26335,0.00016,16.8845]
[1776964608312,40.47,77777.61,0.0,-0.26466,0.00016,16.92527]
[1776964609401,40.47,77777.61,0.0,-0.26466,0.00016,16.92527]
[1776964610277,40.47,77778.85,0.0,-0.26447,0.00016,16.91935]
[1776964610386,40.47,77778.85,0.0,-0.26447,0.00016,16.91935]
[1776964610492,40.47,77754.14,0.0,-0.26835,0.00016,17.03902]
[1776964611038,40.47,77754.14,0.0,-0.26835,0.00016,17.03902]
[1776964611212,40.47,77754.14,0.0,-0.26835,0.00016,17.03902]
[1776964611592,40.47,77713.98,0.0,-0.27471,0.00016,17.23028]
[1776964612309,40.47,77713.98,0.0,-0.27471,0.00016,17.23028]
[1776964612348,40.47,77713.98,0.0,-0.27471,0.00016,17.23028]
[1776964612507,40.47,77718.4,0.0,-0.27401,0.00016,17.20962]
[1776964613409,40.47,77718.4,0.0,-0.27401,0.00016,17.20962]
[1776964613439,40.47,77716.59,0.0,-0.2743,0.00016,17.21816]
[1776964613764,40.47,77716.59,0.0,-0.2743,0.00016,17.21816]
[1776964614187,40.47,77716.59,0.0,-0.2743,0.00016,17.21816]
[1776964614388,40.47,77716.59,0.0,-0.2743,0.00016,17.21816]
[1776964614464,40.47,77729.62,0.0,-0.27223,0.00016,17.1565]
[1776964615186,40.47,77737.34,0.0,-0.27101,0.00016,17.11977]
[1776964617542,40.48,77739.38,0.0,-0.27073,0.00016,17.11149]
[1776964618316,40.48,77739.38,0.0,-0.27073,0.00016,17.11149]
[1776964618482,40.48,77746.6,0.0,-0.26959,0.00016,17.07696]
[1776964620471,40.51,77753.33,0.0,-0.26864,0.00016,17.04808]
[1776964620864,40.51,77753.33,0.0,-0.26864,0.00016,17.04808]
[1776964621251,40.51,77753.33,0.0,-0.26864,0.00016,17.04808]
[1776964621481,40.51,77753.33,0.0,-0.26864,0.00016,17.04808]
[1776964621511,40.51,77753.33,0.0,-0.26864,0.00016,17.04808]
[1776964621475,40.51,77748.95,0.0,-0.26933,0.00016,17.06909]
[1776964621850,40.51,77748.95,0.0,-0.26933,0.00016,17.06909]
[1776964622008,40.51,77748.95,0.0,-0.26933,0.00016,17.06909]
[1776964622222,40.51,77748.95,0.0,-0.26933,0.00016,17.06909]
[1776964622384,40.51,77748.95,0.0,-0.26933,0.00016,17.06909]
[1776964622420,40.51,77748.95,0.0,-0.26933,0.00016,17.06909]
[1776964622506,40.51,77716.64,0.0,-0.27449,0.00016,17.22396]
[1776964622743,40.51,77716.64,0.0,-0.27449,0.00016,17.22396]
[1776964623007,40.51,77716.64,0.0,-0.27449,0.00016,17.22396]
[1776964623461,40.51,77716.64,0.0,-0.27449,0.00016,17.22396]
[1776964623430,40.51,77705.26,0.0,-0.27631,0.00016,17.27739]
[1776964623742,40.51,77705.26,0.0,-0.27631,0.00016,17.27739]
[1776964624532,40.51,77685.24,0.0,-0.27951,0.00016,17.37058]
[1776964625944,40.51,77688.0,0.0,-0.27907,0.00016,17.35789]
[1776964625949,40.51,77688.0,0.0,-0.27907,0.00016,17.35789]
[1776964626290,40.51,77682.79,0.0,-0.27991,0.00016,17.38199]
[1776964626592,40.51,77682.79,0.0,-0.27991,0.00016,17.38199]
[1776964627471,40.52,77686.32,0.0,-0.27934,0.00016,17.36567]
[1776964629674,40.51,77689.08,0.0,-0.2789,0.00016,17.35286]
[1776964629878,40.51,77689.08,0.0,-0.2789,0.00016,17.35286]
[1776964630063,40.51,77689.08,0.0,-0.2789,0.00016,17.35286]
[1776964630214,40.51,77689.08,0.0,-0.2789,0.00016,17.35286]
[1776964630291,40.51,77689.08,0.0,-0.2789,0.00016,17.35286]
[1776964630466,40.51,77689.08,0.0,-0.2789,0.00016,17.35286]
[1776964630502,40.51,77668.75,0.0,-0.28217,0.00016,17.44658]
[1776964630773,40.51,77668.75,0.0,-0.28217,0.00016,17.44658]
[1776964631069,40.51,77668.75,0.0,-0.28217,0.00016,17.44658]
[1776964631374,40.51,77668.75,0.0,-0.28217,0.00016,17.44658]
[1776964631475,40.51,77641.55,0.0,-0.28658,0.00016,17.57021]
[1776964632391,40.51,77641.55,0.0,-0.28658,0.00016,17.57021]
[1776964632470,40.52,77648.83,0.0,-0.28541,0.00016,17.53754]
[1776964632668,40.52,77648.83,0.0,-0.28541,0.00016,17.53754]
[1776964632807,40.52,77648.83,0.0,-0.28541,0.00016,17.53754]
[1776964633052,40.52,77648.83,0.0,-0.28541,0.00016,17.53754]
[1776964633492,40.52,77648.83,0.0,-0.28541,0.00016,17.53754]
[1776964633448,40.52,77653.91,0.0,-0.28459,0.00016,17.51468]
[1776964633606,40.52,77653.91,0.0,-0.28459,0.00016,17.51468]
[1776964633836,40.52,77653.91,0.0,-0.28459,0.00016,17.51468]
[1776964634030,40.52,77653.91,0.0,-0.28459,0.00016,17.51468]
[1776964634366,40.52,77653.91,0.0,-0.28459,0.00016,17.51468]
[1776964634527,40.52,77628.7,0.0,-0.2887,0.00016,17.62846]
[1776964634815,40.52,77628.7,0.0,-0.2887,0.00016,17.62846]
[1776964634880,40.52,77628.7,0.0,-0.2887,0.00016,17.62846]
[1776964635683,40.52,77628.7,0.0,-0.2887,0.00016,17.62846]
[1776964635898,40.52,77628.7,0.0,-0.2887,0.00016,17.62846]
[1776964635916,40.52,77628.7,0.0,-0.2887,0.00016,17.62846]
[1776964636095,40.52,77628.7,0.0,-0.2887,0.00016,17.62846]
[1776964636472,40.52,77634.85,0.0,-0.28771,0.00016,17.60121]
[1776964636670,40.52,77634.85,0.0,-0.28771,0.00016,17.60121]
[1776964637110,40.52,77634.85,0.0,-0.28771,0.00016,17.60121]
[1776964637274,40.52,77606.33,0.0,-0.29238,0.00016,17.72819]
[1776964638159,40.52,77606.33,0.0,-0.29238,0.00016,17.72819]
[1776964638261,40.52,77605.6,0.0,-0.29251,0.00016,17.73155]
[1776964638839,40.52,77605.6,0.0,-0.29251,0.00016,17.73155]
[1776964639517,40.53,77580.15,0.0,-0.29671,0.00017,17.84279]
[1776964639845,40.53,77580.15,0.0,-0.29671,0.00017,17.84279]
[1776964640020,40.53,77580.15,0.0,-0.29671,0.00017,17.84279]
[1776964640545,40.53,77580.15,0.0,-0.29671,0.00017,17.84279]
[1776964640298,40.53,77571.21,0.0,-0.29819,0.00017,17.88136]
[1776964641059,40.53,77571.21,0.0,-0.29819,0.00017,17.88136]
[1776964641125,40.53,77571.21,0.0,-0.29819,0.00017,17.88136]
[1776964641444,40.53,77584.1,0.0,-0.29606,0.00017,17.82581]
[1776964641692,40.53,77584.1,0.0,-0.29606,0.00017,17.82581]
[1776964642355,40.53,77572.2,0.0,-0.29804,0.00017,17.87734]
[1776964645109,40.53,77567.48,0.0,-0.29882,0.00017,17.89767]
[1776964645375,40.54,77567.6,0.0,-0.29884,0.00017,17.89813]
[1776964646150,40.54,77567.6,0.0,-0.29884,0.00017,17.89813]
[1776964646465,40.54,77567.6,0.0,-0.29884,0.00017,17.89813]
[1776964646472,40.54,77565.32,0.0,-0.29922,0.00017,17.90799]
[1776964646900,40.54,77565.32,0.0,-0.29922,0.00017,17.90799]
[1776964647151,40.54,77565.32,0.0,-0.29922,0.00017,17.90799]
[1776964647202,40.54,77572.88,0.0,-0.29797,0.00017,17.87559]
[1776964647909,40.54,77572.88,0.0,-0.29797,0.00017,17.87559]
[1776964648055,40.54,77572.88,0.0,-0.29797,0.00017,17.87559]
[1776964648229,40.54,77584.29,0.0,-0.29608,0.00017,17.82636]
[1776964649291,40.54,77584.29,0.0,-0.29608,0.00017,17.82636]
[1776964649493,40.54,77584.29,0.0,-0.29608,0.00017,17.82636]
[1776964649600,40.54,77583.92,0.0,-0.29614,0.00017,17.82807]
[1776964649707,40.54,77583.92,0.0,-0.29614,0.00017,17.82807]
[1776964650384,40.54,77583.92,0.0,-0.29614,0.00017,17.82807]
[1776964650397,40.54,77572.33,0.0,-0.29807,0.00017,17.87823]
[1776964655576,40.54,77575.54,0.0,-0.29751,0.00017,17.85979]
[1776964656558,40.54,77568.9,0.0,-0.29861,0.00017,17.8885]
[1776964657639,40.54,77565.84,0.0,-0.29913,0.00017,17.90171]
[1776964658120,40.54,77565.84,0.0,-0.29913,0.00017,17.90171]
[1776964658779,40.54,77565.84,0.0,-0.29913,0.00017,17.90171]
[1776964659129,40.54,77573.17,0.0,-0.29791,0.00017,17.87028]
[1776964660134,40.54,77581.03,0.0,-0.29661,0.00017,17.83642]
[1776964660667,40.54,77581.03,0.0,-0.29661,0.00017,17.83642]
[1776964661474,40.55,77583.05,0.0,-0.29628,0.00017,17.82787]
[1776964662367,40.55,77583.05,0.0,-0.29628,0.00017,17.82787]
[1776964662755,40.55,77579.56,0.0,-0.29686,0.00017,17.84308]
[1776964663200,40.55,77576.1,0.0,-0.29744,0.00017,17.85811]
[1776964665351,40.55,77584.22,0.0,-0.2961,0.00017,17.82317]
[1776964665704,40.55,77584.22,0.0,-0.2961,0.00017,17.82317]
[1776964665870,40.55,77584.22,0.0,-0.2961,0.00017,17.82317]
[1776964667291,40.55,77590.8,0.0,-0.29502,0.00016,17.79475]
[1776964667978,40.55,77590.8,0.0,-0.29502,0.00016,17.79475]
[1776964668161,40.55,77590.8,0.0,-0.29502,0.00016,17.79475]
[1776964668441,40.55,77590.8,0.0,-0.29502,0.00016,17.79475]
[1776964668473,40.55,77601.41,0.0,-0.29328,0.00016,17.74838]
[1776964668873,40.55,77601.41,0.0,-0.29328,0.00016,17.74838]
[1776964669244,40.55,77601.41,0.0,-0.29328,0.00016,17.74846]
[1776964670131,40.55,77601.41,0.0,-0.29328,0.00016,17.74846]
[1776964670222,40.55,77619.44,0.0,-0.29033,0.00016,17.66923]
[1776964670729,40.55,77619.44,0.0,-0.29033,0.00016,17.66923]
[1776964670896,40.55,77619.44,0.0,-0.29033,0.00016,17.66923]
[1776964671319,40.56,77624.81,0.0,-0.28946,0.00016,17.64557]
[1776964672169,40.56,77624.81,0.0,-0.28946,0.00016,17.64557]
[1776964672257,40.56,77624.81,0.0,-0.28946,0.00016,17.64557]
[1776964672591,40.56,77629.32,0.0,-0.28873,0.00016,17.62569]
[1776964672740,40.56,77629.32,0.0,-0.28873,0.00016,17.62569]
[1776964673279,40.56,77640.4,0.0,-0.28693,0.00016,17.57624]
[1776964673797,40.56,77640.4,0.0,-0.28693,0.00016,17.57624]
[1776964673825,40.56,77640.4,0.0,-0.28693,0.00016,17.57624]
[1776964674633,40.56,77640.4,0.0,-0.28693,0.00016,17.57624]
[1776964674552,40.56,77642.69,0.0,-0.28657,0.00016,17.56613]
[1776964674772,40.56,77642.69,0.0,-0.28657,0.00016,17.56613]
[1776964674837,40.56,77642.69,0.0,-0.28657,0.00016,17.56613]
[1776964675280,40.56,77642.69,0.0,-0.28657,0.00016,17.56613]
[1776964676320,40.56,77642.69,0.0,-0.28657,0.00016,17.56613]
[1776964676586,40.56,77666.08,0.0,-0.28279,0.00016,17.46049]
[1776964679022,40.57,77663.89,0.0,-0.28315,0.00016,17.47074]
[1776964679466,40.57,77665.49,0.0,-0.28291,0.00016,17.46396]
[1776964681181,40.57,77667.58,0.0,-0.28257,0.00016,17.45442]
[1776964681599,40.57,77667.06,0.0,-0.28266,0.00016,17.45679]
[1776964683569,40.57,77667.06,0.0,-0.28267,0.00016,17.45719]
[1776964683662,40.58,77663.53,0.0,-0.28325,0.00016,17.47366]
[1776964686352,40.58,77661.88,0.0,-0.28353,0.00016,17.48154]
[1776964686669,40.58,77649.81,0.0,-0.28549,0.00016,17.53649]
[1776964687767,40.58,77649.81,0.0,-0.2855,0.00016,17.53672]
[1776964688546,40.58,77649.81,0.0,-0.2855,0.00016,17.53672]
[1776964688562,40.58,77643.7,0.0,-0.2865,0.00016,17.56451]
[1776964690948,40.59,77644.71,0.0,-0.28635,0.00016,17.56043]
[1776964691369,40.59,77645.35,0.0,-0.28626,0.00016,17.55778]
[1776964693436,40.59,77643.47,0.0,-0.28657,0.00016,17.56646]
[1776964693601,40.59,77646.07,0.0,-0.28616,0.00016,17.55494]
[1776964694378,40.59,77646.07,0.0,-0.28616,0.00016,17.55494]
[1776964694453,40.59,77644.81,0.0,-0.28637,0.00016,17.56082]
[1776964696647,40.6,77635.68,0.0,-0.28786,0.00016,17.60219]
[1776964698029,40.6,77635.68,0.0,-0.28787,0.00016,17.60235]
[1776964698605,40.6,77654.53,0.0,-0.28482,0.00016,17.51769]
[1776964703537,40.61,77644.79,0.0,-0.28644,0.00016,17.56281]
[1776964703754,40.61,77644.79,0.0,-0.28644,0.00016,17.56281]
[1776964704463,40.61,77644.79,0.0,-0.28644,0.00016,17.56303]
[1776964705621,40.61,77636.89,0.0,-0.28773,0.00016,17.5987]
[1776964707535,40.61,77636.89,0.0,-0.28774,0.00016,17.59891]
[1776964707634,40.61,77637.34,0.0,-0.28768,0.00016,17.5971]
[1776964708031,40.61,77637.34,0.0,-0.28768,0.00016,17.5971]
[1776964708560,40.61,77637.34,0.0,-0.28768,0.00016,17.5971]
[1776964708614,40.61,77637.34,0.0,-0.28768,0.00016,17.5971]
[1776964708647,40.62,77617.7,0.0,-0.29089,0.00016,17.6847]
[1776964708739,40.62,77617.7,0.0,-0.29089,0.00016,17.6847]
[1776964708780,40.62,77617.7,0.0,-0.29089,0.00016,17.6847]
[1776964708984,40.62,77617.7,0.0,-0.29089,0.00016,17.6847]
[1776964709113,40.62,77617.7,0.0,-0.29089,0.00016,17.6847]
[1776964709280,40.62,77617.7,0.0,-0.29089,0.00016,17.6847]
[1776964709541,40.62,77617.7,0.0,-0.29089,0.00016,17.6847]
[1776964709631,40.62,77601.2,0.0,-0.2936,0.00016,17.75744]
[1776964709782,40.62,77601.2,0.0,-0.2936,0.00016,17.75744]
[1776964710132,40.62,77601.2,0.0,-0.2936,0.00016,17.75744]
[1776964710500,40.62,77601.2,0.0,-0.2936,0.00016,17.75744]
[1776964710559,40.62,77603.66,0.0,-0.2932,0.00016,17.74679]
[1776964710966,40.62,77603.66,0.0,-0.2932,0.00016,17.74679]
[1776964711173,40.62,77603.66,0.0,-0.2932,0.00016,17.74679]
[1776964711712,40.62,77603.66,0.0,-0.29317,0.00016,17.74202]
[1776964711952,40.62,77603.66,0.0,-0.29317,0.00016,17.74202]
[1776964712520,40.62,77600.61,0.0,-0.29367,0.00016,17.75547]
[1776964712746,40.62,77600.61,0.0,-0.29367,0.00016,17.75547]
[1776964713588,40.62,77615.91,0.0,-0.29117,0.00016,17.68837]
[1776964716469,40.62,77618.9,0.0,-0.29069,0.00016,17.67546]
[1776964717619,40.62,77621.36,0.0,-0.29029,0.00016,17.66474]
[1776964717689,40.63,77620.97,0.0,-0.29036,0.00016,17.66663]
[1776964719378,40.63,77620.97,0.0,-0.29037,0.00016,17.6668]
[1776964719857,40.63,77624.49,0.0,-0.2898,0.00016,17.65137]
[1776964720643,40.63,77634.89,0.0,-0.28811,0.00016,17.60521]
[1776964725613,40.64,77626.94,0.0,-0.28944,0.00016,17.64163]
[1776964730652,40.64,77625.06,0.0,-0.28977,0.00016,17.65077]
[1776964733238,40.65,77623.37,0.0,-0.29006,0.00016,17.65857]
[1776964733909,40.65,77624.89,0.0,-0.28982,0.00016,17.652]
[1776964734676,40.65,77618.68,0.0,-0.29084,0.00016,17.67966]
[1776964736511,40.65,77619.76,0.0,-0.29067,0.00016,17.67507]
[1776964737310,40.65,77619.76,0.0,-0.29067,0.00016,17.67524]
[1776964737945,40.65,77618.81,0.0,-0.29083,0.00016,17.67961]
[1776964738653,40.65,77618.81,0.0,-0.29083,0.00016,17.67961]
[1776964738693,40.65,77618.81,0.0,-0.29083,0.00016,17.67961]
[1776964738728,40.65,77642.8,0.0,-0.28693,0.00016,17.57295]
[1776964739090,40.65,77642.8,0.0,-0.28693,0.00016,17.57295]
[1776964739114,40.65,77642.8,0.0,-0.28693,0.00016,17.57295]
[1776964739260,40.65,77642.8,0.0,-0.28693,0.00016,17.57295]
[1776964739714,40.66,77642.8,0.0,-0.28694,0.00016,17.57314]
[1776964740721,40.66,77653.19,0.0,-0.28526,0.00016,17.52657]
[1776964742824,40.66,77655.16,0.0,-0.28495,0.00016,17.51812]
[1776964744064,40.66,77655.34,0.0,-0.28493,0.00016,17.51754]
[1776964744754,40.66,77655.75,0.0,-0.28487,0.00016,17.51591]
[1776964746768,40.67,77663.81,0.0,-0.28359,0.00016,17.47989]
[1776964751813,40.68,77661.84,0.0,-0.28395,0.00016,17.49013]
[1776964754600,40.68,77662.82,0.0,-0.2838,0.00016,17.48594]
[1776964754718,40.68,77662.58,0.0,-0.28386,0.00016,17.48753]
[1776964755638,40.68,77662.58,0.0,-0.28386,0.00016,17.48753]
[1776964755673,40.69,77650.76,0.0,-0.28578,0.00016,17.54123]
[1776964756846,40.69,77643.87,0.0,-0.2869,0.00016,17.57242]
[1776964758728,40.69,77643.87,0.0,-0.2869,0.00016,17.57242]
[1776964758812,40.69,77645.35,0.0,-0.28668,0.00016,17.56622]
[1776964759032,40.69,77645.35,0.0,-0.28668,0.00016,17.56622]
[1776964759098,40.69,77645.35,0.0,-0.28668,0.00016,17.56622]
[1776964759201,40.69,77645.35,0.0,-0.28668,0.00016,17.56622]
[1776964759244,40.69,77639.14,0.0,-0.28769,0.00016,17.59402]
[1776964760601,40.69,77639.14,0.0,-0.28769,0.00016,17.59402]
[1776964760617,40.69,77639.14,0.0,-0.28769,0.00016,17.59402]
[1776964760685,40.69,77632.22,0.0,-0.28882,0.00016,17.62526]
[1776964761250,40.69,77632.22,0.0,-0.28882,0.00016,17.62526]
[1776964761285,40.69,77632.22,0.0,-0.28882,0.00016,17.62526]
[1776964761559,40.69,77632.22,0.0,-0.28882,0.00016,17.62526]
[1776964761637,40.7,77627.99,0.0,-0.28952,0.00016,17.64426]
[1776964762339,40.7,77621.02,0.0,-0.29066,0.00016,17.6753]
[1776964763747,40.7,77621.02,0.0,-0.29066,0.00016,17.6753]
[1776964763780,40.7,77622.48,0.0,-0.29043,0.00016,17.66902]
[1776964765892,40.7,77625.8,0.0,-0.2899,0.00016,17.6545]
[1776964765935,40.7,77625.8,0.0,-0.2899,0.00016,17.6545]
[1776964766299,40.7,77623.18,0.0,-0.29034,0.00016,17.66646]
[1776964767650,40.7,77614.56,0.0,-0.29175,0.00016,17.70463]
[1776964768627,40.7,77614.56,0.0,-0.29175,0.00016,17.70463]
[1776964770571,40.71,77609.7,0.0,-0.29255,0.00016,17.72622]
[1776964770766,40.71,77609.7,0.0,-0.29255,0.00016,17.72622]
[1776964772362,40.71,77612.78,0.0,-0.29202,0.00016,17.70804]
[1776964772708,40.71,77612.78,0.0,-0.29202,0.00016,17.70804]
[1776964772779,40.71,77609.47,0.0,-0.29257,0.00016,17.72268]
[1776964773609,40.71,77590.9,0.0,-0.29562,0.00016,17.80369]
[1776964773870,40.71,77590.9,0.0,-0.29562,0.00016,17.80369]
[1776964774121,40.71,77590.9,0.0,-0.29562,0.00016,17.80369]
[1776964774222,40.71,77596.53,0.0,-0.2947,0.00016,17.77937]
[1776964774971,40.71,77596.53,0.0,-0.2947,0.00016,17.77937]
[1776964776701,40.71,77600.4,0.0,-0.29407,0.00016,17.76265]
[1776964776781,40.71,77601.26,0.0,-0.29393,0.00016,17.75902]
[1776964776914,40.71,77601.26,0.0,-0.29393,0.00016,17.75902]
[1776964777728,40.71,77595.13,0.0,-0.29494,0.00016,17.78579]
[1776964778175,40.71,77595.13,0.0,-0.29494,0.00016,17.78579]
[1776964778195,40.71,77595.13,0.0,-0.29494,0.00016,17.78579]
[1776964778275,40.71,77589.25,0.0,-0.29591,0.00016,17.81134]
[1776964779654,40.71,77589.25,0.0,-0.29591,0.00016,17.81134]
[1776964779860,40.72,77585.82,0.0,-0.29648,0.00016,17.82626]
[1776964779990,40.72,77585.82,0.0,-0.29648,0.00016,17.82626]
[1776964780038,40.72,77585.82,0.0,-0.29648,0.00016,17.82626]
[1776964780090,40.72,77585.82,0.0,-0.29648,0.00016,17.82626]
[1776964780544,40.72,77583.35,0.0,-0.29689,0.00016,17.837]
[1776964781850,40.72,77583.35,0.0,-0.29689,0.00016,17.837]
[1776964781736,40.72,77574.81,0.0,-0.2983,0.00017,17.87373]
[1776964782677,40.72,77579.11,0.0,-0.2976,0.00017,17.85535]
[1776964783313,40.72,77579.11,0.0,-0.2976,0.00017,17.85535]
[1776964783484,40.72,77579.11,0.0,-0.2976,0.00017,17.85535]
[1776964783561,40.72,77579.11,0.0,-0.2976,0.00017,17.85535]
[1776964783600,40.72,77576.91,0.0,-0.29796,0.00017,17.86485]
[1776964784052,40.72,77576.91,0.0,-0.29796,0.00017,17.86485]
[1776964784190,40.72,77576.91,0.0,-0.29796,0.00017,17.86485]
[1776964784825,40.72,77568.69,0.0,-0.29932,0.00017,17.90002]
[1776964786281,40.72,77569.15,0.0,-0.29925,0.00017,17.89808]
[1776964787888,40.72,77574.43,0.0,-0.29837,0.00017,17.87557]
[1776964788146,40.72,77580.68,0.0,-0.29735,0.00016,17.84885]
[1776964790002,40.72,77582.53,0.0,-0.29704,0.00016,17.8409]
[1776964790777,40.72,77582.53,0.0,-0.29704,0.00016,17.8409]
[1776964790794,40.72,77582.53,0.0,-0.29704,0.00016,17.8409]
[1776964790469,40.72,77589.01,0.0,-0.29597,0.00016,17.81303]
[1776964791761,40.72,77592.37,0.0,-0.29542,0.00016,17.79856]
[1776964791998,40.72,77592.37,0.0,-0.29542,0.00016,17.79856]
[1776964792749,40.72,77592.37,0.0,-0.29542,0.00016,17.79856]
[1776964792781,40.72,77599.71,0.0,-0.29422,0.00016,17.76679]
[1776964793280,40.72,77599.71,0.0,-0.29422,0.00016,17.76679]
[1776964793475,40.72,77609.6,0.0,-0.2926,0.00016,17.72368]
[1776964794018,40.72,77609.6,0.0,-0.2926,0.00016,17.72368]
[1776964796917,40.72,77620.69,0.0,-0.2908,0.00016,17.67528]
[1776964796933,40.72,77620.69,0.0,-0.2908,0.00016,17.67528]
[1776964797677,40.73,77623.25,0.0,-0.29039,0.00016,17.66413]
[1776964798130,40.73,77623.25,0.0,-0.29039,0.00016,17.66413]
[1776964800285,40.73,77628.22,0.0,-0.28959,0.00016,17.64237]
[1776964800824,40.73,77627.35,0.0,-0.28973,0.00016,17.64635]
[1776964802714,40.73,77614.48,0.0,-0.29184,0.00016,17.70339]
[1776964808607,40.73,77620.08,0.0,-0.29095,0.00016,17.67927]
[1776964813694,40.74,77617.19,0.0,-0.29145,0.00016,17.69291]
[1776964815897,40.74,77617.13,0.0,-0.29147,0.00016,17.69356]
[1776964815958,40.74,77617.13,0.0,-0.29147,0.00016,17.69356]
[1776964815966,40.74,77617.13,0.0,-0.29147,0.00016,17.69356]
[1776964816221,40.74,77617.13,0.0,-0.29147,0.00016,17.69356]
[1776964816285,40.74,77612.18,0.0,-0.29228,0.00016,17.71529]
[1776964818230,40.75,77612.18,0.0,-0.29229,0.00016,17.71558]
[1776964818244,40.75,77612.18,0.0,-0.29229,0.00016,17.71558]
[1776964819963,40.75,77610.19,0.0,-0.29263,0.00016,17.72454]
[1776964820947,40.75,77612.03,0.0,-0.29233,0.00016,17.71661]
[1776964822625,40.75,77612.03,0.0,-0.29234,0.00016,17.71675]
[1776964823483,40.75,77609.93,0.0,-0.29268,0.00016,17.72607]
[1776964824109,40.75,77610.87,0.0,-0.29253,0.00016,17.72208]
[1776964826692,40.76,77609.13,0.0,-0.29283,0.00016,17.72993]
[1776964827530,40.76,77609.0,0.0,-0.29285,0.00016,17.73062]
[1776964829568,40.76,77607.41,0.0,-0.29312,0.00016,17.73779]
[1776964831917,40.76,77601.98,0.0,-0.29398,0.00016,17.75681]
[1776964833780,40.76,77601.98,0.0,-0.29398,0.00016,17.75689]
[1776964834781,40.76,77605.86,0.0,-0.29335,0.00016,17.74008]
[1776964836639,40.76,77603.14,0.0,-0.2938,0.00016,17.7521]
[1776964836693,40.76,77603.14,0.0,-0.2938,0.00016,17.7521]
[1776964836849,40.76,77600.29,0.0,-0.29427,0.00016,17.76457]
[1776964838195,40.76,77597.6,0.0,-0.29472,0.00016,17.77633]
[1776964840409,40.77,77594.98,0.0,-0.29515,0.00016,17.78781]
[1776964844517,40.77,77586.32,0.0,-0.29659,0.00016,17.82545]
[1776964845890,40.77,77586.32,0.0,-0.29659,0.00016,17.82545]
[1776964846699,40.77,77584.42,0.0,-0.2969,0.00016,17.83367]
[1776964846746,40.77,77582.17,0.0,-0.29727,0.00016,17.8434]
[1776964846913,40.77,77582.17,0.0,-0.29727,0.00016,17.8434]
[1776964847470,40.77,77582.17,0.0,-0.29727,0.00016,17.8434]
[1776964847894,40.77,77582.17,0.0,-0.29727,0.00016,17.8434]
[1776964847779,40.77,77580.02,0.0,-0.29763,0.00016,17.85266]
[1776964849971,40.77,77577.01,0.0,-0.29813,0.00017,17.86562]
[1776964850516,40.77,77577.01,0.0,-0.29813,0.00017,17.86564]
[1776964851308,40.77,77577.01,0.0,-0.29813,0.00017,17.86564]
[1776964853369,40.77,77581.83,0.0,-0.29734,0.00016,17.84501]
[1776964853541,40.77,77581.83,0.0,-0.29734,0.00016,17.84501]
[1776964853572,40.77,77581.83,0.0,-0.29734,0.00016,17.84501]
[1776964853612,40.77,77587.83,0.0,-0.29635,0.00016,17.81922]
[1776964854402,40.77,77587.83,0.0,-0.29635,0.00016,17.81922]
[1776964859590,40.77,77589.11,0.0,-0.29615,0.00016,17.81393]
[1776964860324,40.77,77589.11,0.0,-0.29615,0.00016,17.81393]
[1776964860580,40.77,77589.11,0.0,-0.29615,0.00016,17.81393]
[1776964860715,40.77,77589.11,0.0,-0.29615,0.00016,17.81393]
[1776964860849,40.77,77598.05,0.0,-0.29468,0.00016,17.77533]
[1776964861320,40.77,77598.05,0.0,-0.29468,0.00016,17.77533]
[1776964861405,40.77,77598.05,0.0,-0.29468,0.00016,17.77533]
[1776964861551,40.77,77598.05,0.0,-0.29468,0.00016,17.77533]
[1776964861919,40.77,77614.19,0.0,-0.29204,0.00016,17.70508]
[1776964862611,40.77,77614.19,0.0,-0.29204,0.00016,17.70508]
[1776964862790,40.77,77614.19,0.0,-0.29204,0.00016,17.70508]
[1776964862853,40.77,77614.1,0.0,-0.29206,0.00016,17.70556]
[1776964864490,40.77,77614.1,0.0,-0.29206,0.00016,17.70564]
[1776964864977,40.77,77616.86,0.0,-0.29161,0.00016,17.69353]
[1776964865643,40.78,77616.86,0.0,-0.29161,0.00016,17.69362]
[1776964866095,40.78,77616.86,0.0,-0.29161,0.00016,17.69362]
[1776964866825,40.78,77624.84,0.0,-0.29032,0.00016,17.65871]
[1776964866981,40.78,77624.84,0.0,-0.29032,0.00016,17.65871]
[1776964867000,40.78,77624.84,0.0,-0.29032,0.00016,17.65871]
[1776964867429,40.78,77624.84,0.0,-0.29032,0.00016,17.65871]
[1776964867929,40.78,77628.79,0.0,-0.28968,0.00016,17.64139]
[1776964869208,40.78,77628.79,0.0,-0.28968,0.00016,17.64139]
[1776964869537,40.78,77628.79,0.0,-0.28968,0.00016,17.64139]
[1776964869569,40.78,77628.79,0.0,-0.28968,0.00016,17.64139]
[1776964869662,40.78,77634.61,0.0,-0.28873,0.00016,17.6156]
[1776964871080,40.78,77634.61,0.0,-0.28873,0.00016,17.6156]
[1776964870769,40.78,77659.75,0.0,-0.28466,0.00016,17.5031]
[1776964872707,40.78,77659.41,0.0,-0.28474,0.00016,17.50511]
[1776964874594,40.78,77663.24,0.0,-0.28413,0.00016,17.48807]
[1776964874713,40.78,77657.24,0.0,-0.28509,0.00016,17.51513]
[1776964878762,40.79,77661.83,0.0,-0.28438,0.00016,17.49518]
[1776964878838,40.79,77664.99,0.0,-0.28389,0.00016,17.48141]
[1776964879941,40.79,77664.99,0.0,-0.28389,0.00016,17.48141]
[1776964880756,40.8,77664.57,0.0,-0.28397,0.00016,17.48385]
[1776964881765,40.8,77657.82,0.0,-0.28507,0.00016,17.51456]
[1776964882625,40.8,77657.82,0.0,-0.28507,0.00016,17.51456]
[1776964882959,40.8,77664.06,0.0,-0.28407,0.00016,17.48666]
[1776964883404,40.8,77664.06,0.0,-0.28407,0.00016,17.48666]
[1776964883780,40.8,77664.06,0.0,-0.28408,0.00016,17.48689]
[1776964884444,40.8,77664.06,0.0,-0.28408,0.00016,17.48689]
[1776964884813,40.8,77672.03,0.0,-0.28281,0.00016,17.45107]
[1776964888075,40.81,77671.06,0.0,-0.28299,0.00016,17.45623]
[1776964888863,40.81,77671.06,0.0,-0.28299,0.00016,17.45623]
[1776964889229,40.81,77668.33,0.0,-0.28344,0.00016,17.46884]
[1776964890742,40.81,77668.33,0.0,-0.28344,0.00016,17.46907]
[1776964890937,40.82,77668.75,0.0,-0.28338,0.00016,17.4674]
[1776964891375,40.82,77668.75,0.0,-0.28338,0.00016,17.4674]
[1776964892870,40.82,77668.75,0.0,-0.28335,0.00016,17.46268]
[1776964892907,40.82,77660.68,0.0,-0.28466,0.00016,17.49936]
[1776964895174,40.82,77665.78,0.0,-0.28385,0.00016,17.47674]
[1776964897775,40.82,77668.53,0.0,-0.28342,0.00016,17.46472]
[1776964897994,40.82,77668.53,0.0,-0.28342,0.00016,17.46472]
[1776964898646,40.82,77668.57,0.0,-0.28342,0.00016,17.46454]
[1776964898905,40.82,77668.57,0.0,-0.28342,0.00016,17.46454]
[1776964898952,40.83,77703.59,0.0,-0.27782,0.00016,17.30466]
[1776964899929,40.83,77703.59,0.0,-0.27782,0.00016,17.30466]
[1776964899903,40.83,77703.59,0.0,-0.27782,0.00016,17.30466]
[1776964900262,40.83,77703.59,0.0,-0.27782,0.00016,17.30466]
[1776964900903,40.83,77706.63,0.0,-0.27735,0.00016,17.29089]
[1776964901911,40.83,77692.8,0.0,-0.27955,0.00016,17.35459]
[1776964903583,40.83,77690.96,0.0,-0.27984,0.00016,17.363]
[1776964903935,40.83,77677.52,0.0,-0.28199,0.00016,17.42434]
[1776964904962,40.83,77670.33,0.0,-0.28315,0.00016,17.45718]
[1776964906772,40.83,77670.33,0.0,-0.28316,0.00016,17.45736]
[1776964906794,40.83,77670.33,0.0,-0.28316,0.00016,17.45736]
[1776964906799,40.83,77670.33,0.0,-0.28316,0.00016,17.45736]
[1776964906805,40.83,77670.33,0.0,-0.28316,0.00016,17.45736]
[1776964906993,40.83,77668.45,0.0,-0.28347,0.00016,17.46605]
[1776964907042,40.83,77668.45,0.0,-0.28347,0.00016,17.46605]
[1776964907607,40.83,77668.45,0.0,-0.28347,0.00016,17.46605]
[1776964909164,40.84,77664.61,0.0,-0.2841,0.00016,17.48385]
[1776964909545,40.84,77664.61,0.0,-0.2841,0.00016,17.48385]
[1776964909702,40.84,77664.61,0.0,-0.2841,0.00016,17.48385]
[1776964909978,40.84,77664.15,0.0,-0.28418,0.00016,17.48614]
[1776964910386,40.84,77664.15,0.0,-0.28418,0.00016,17.48614]
[1776964910432,40.84,77664.15,0.0,-0.28418,0.00016,17.48614]
[1776964910797,40.84,77664.15,0.0,-0.28418,0.00016,17.48614]
[1776964910973,40.84,77659.33,0.0,-0.28497,0.00016,17.50806]
[1776964912686,40.84,77665.37,0.0,-0.284,0.00016,17.48104]
[1776964912702,40.84,77665.37,0.0,-0.284,0.00016,17.48104]
[1776964912992,40.84,77670.26,0.0,-0.28322,0.00016,17.45915]
[1776964913556,40.84,77670.26,0.0,-0.28322,0.00016,17.45915]
[1776964913994,40.84,77667.06,0.0,-0.28374,0.00016,17.47387]
[1776964914965,40.84,77667.06,0.0,-0.28374,0.00016,17.47387]
[1776964914978,40.84,77667.06,0.0,-0.28374,0.00016,17.47387]
[1776964915252,40.85,77665.79,0.0,-0.28395,0.00016,17.47982]
[1776964916015,40.85,77665.4,0.0,-0.28402,0.00016,17.4818]
[1776964917142,40.85,77665.65,0.0,-0.28399,0.00016,17.48088]
[1776964917763,40.85,77665.65,0.0,-0.28399,0.00016,17.48088]
[1776964919633,40.85,77670.65,0.0,-0.2832,0.00016,17.45871]
[1776964920032,40.85,77672.35,0.0,-0.28294,0.00016,17.45121]
[1776964922127,40.86,77669.17,0.0,-0.28346,0.00016,17.46608]
[1776964922142,40.86,77669.17,0.0,-0.28346,0.00016,17.46608]
[1776964923857,40.86,77668.25,0.0,-0.28362,0.00016,17.47049]
[1776964924796,40.86,77667.28,0.0,-0.28378,0.00016,17.47512]
[1776964925515,40.86,77670.95,0.0,-0.2832,0.00016,17.45877]
[1776964926811,40.86,77667.81,0.0,-0.28372,0.00016,17.47321]
[1776964927817,40.87,77668.09,0.0,-0.28368,0.00016,17.47219]
[1776964929488,40.87,77668.61,0.0,-0.28361,0.00016,17.47033]
[1776964934751,40.88,77669.8,0.0,-0.28346,0.00016,17.4661]
[1776964936930,40.88,77665.24,0.0,-0.28421,0.00016,17.48709]
[1776964936945,40.88,77665.24,0.0,-0.28421,0.00016,17.48709]
[1776964937155,40.88,77654.1,0.0,-0.28601,0.00016,17.53732]
[1776964937749,40.88,77654.1,0.0,-0.28601,0.00016,17.53732]
[1776964938030,40.88,77654.1,0.0,-0.28601,0.00016,17.53732]
[1776964939692,40.89,77649.1,0.0,-0.28682,0.00016,17.55996]
[1776964941371,40.89,77645.87,0.0,-0.28736,0.00016,17.57468]
[1776964942190,40.89,77644.17,0.0,-0.28764,0.00016,17.58239]
[1776964943775,40.89,77643.39,0.0,-0.28777,0.00016,17.58601]
[1776964944203,40.89,77634.55,0.0,-0.28921,0.00016,17.62533]
[1776964945419,40.89,77631.54,0.0,-0.2897,0.00016,17.63872]
[1776964945433,40.89,77631.54,0.0,-0.2897,0.00016,17.63872]
[1776964945437,40.89,77631.54,0.0,-0.2897,0.00016,17.63872]
[1776964946218,40.89,77633.13,0.0,-0.28944,0.00016,17.6318]
[1776964946692,40.89,77633.13,0.0,-0.28944,0.00016,17.6318]
[1776964946918,40.89,77633.13,0.0,-0.28944,0.00016,17.6318]
[1776964947753,40.89,77631.78,0.0,-0.28967,0.00016,17.63787]
[1776964948367,40.89,77631.47,0.0,-0.28972,0.00016,17.63933]
[1776964948392,40.89,77631.47,0.0,-0.28972,0.00016,17.63933]
[1776964949829,40.9,77631.48,0.0,-0.28972,0.00016,17.63939]
[1776964949930,40.9,77641.91,0.0,-0.28804,0.00016,17.59335]
[1776964951140,40.9,77641.91,0.0,-0.28804,0.00016,17.59335]
[1776964951265,40.9,77645.05,0.0,-0.28749,0.00016,17.57462]
[1776964951279,40.9,77645.05,0.0,-0.28749,0.00016,17.57462]
[1776964951701,40.9,77645.1,0.0,-0.28749,0.00016,17.57456]
[1776964953140,40.9,77645.1,0.0,-0.28749,0.00016,17.57456]
[1776964953230,40.9,77644.37,0.0,-0.28761,0.00016,17.57796]
[1776964955184,40.9,77644.37,0.0,-0.28761,0.00016,17.57796]
[1776964955993,40.9,77648.2,0.0,-0.287,0.00016,17.56113]
[1776964956086,40.91,77650.8,0.0,-0.2866,0.00016,17.55001]
[1776964956434,40.91,77650.8,0.0,-0.2866,0.00016,17.55001]
[1776964957358,40.91,77649.0,0.0,-0.28689,0.00016,17.55804]
[1776964958140,40.91,77659.39,0.0,-0.28523,0.00016,17.51207]
[1776964960565,40.91,77651.51,0.0,-0.28652,0.00016,17.54787]
[1776964963286,40.92,77646.57,0.0,-0.28734,0.00016,17.5706]
[1776964963523,40.92,77646.57,0.0,-0.28734,0.00016,17.5706]
[1776964964194,40.92,77646.57,0.0,-0.28734,0.00016,17.5706]
[1776964964125,40.92,77642.11,0.0,-0.28807,0.00016,17.59063]
[1776964965109,40.92,77633.54,0.0,-0.28946,0.00016,17.62868]
[1776964966047,40.92,77633.54,0.0,-0.28946,0.00016,17.62868]
[1776964966099,40.92,77633.54,0.0,-0.28946,0.00016,17.62868]
[1776964966148,40.92,77631.21,0.0,-0.28985,0.00016,17.63905]
[1776964969047,40.92,77633.01,0.0,-0.28956,0.00016,17.63126]
[1776964969149,40.93,77634.28,0.0,-0.28936,0.00016,17.62597]
[1776964974417,40.93,77638.66,0.0,-0.28868,0.00016,17.60739]
[1776964976340,40.93,77642.58,0.0,-0.28805,0.00016,17.5902]
[1776964976465,40.93,77642.58,0.0,-0.28805,0.00016,17.5902]
[1776964976572,40.93,77642.58,0.0,-0.28805,0.00016,17.5902]
[1776964977040,40.94,77644.72,0.0,-0.28772,0.00016,17.58106]
[1776964979133,40.94,77644.72,0.0,-0.28772,0.00016,17.58106]
[1776964979233,40.94,77660.8,0.0,-0.28514,0.00016,17.50966]
[1776964982267,40.94,77671.49,0.0,-0.28344,0.00016,17.46229]
[1776964982287,40.94,77671.49,0.0,-0.28344,0.00016,17.46229]
[1776964982613,40.94,77663.94,0.0,-0.28466,0.00016,17.49627]
[1776964984240,40.95,77671.31,0.0,-0.28349,0.00016,17.46359]
[1776964985250,40.95,77671.31,0.0,-0.28349,0.00016,17.46359]
[1776964985974,40.95,77673.34,0.0,-0.28317,0.00016,17.45469]
[1776964986065,40.95,77681.2,0.0,-0.28192,0.00016,17.41913]
[1776964986762,40.95,77681.2,0.0,-0.28192,0.00016,17.41913]
[1776964987186,40.95,77685.29,0.0,-0.28128,0.00016,17.40107]
[1776964987985,40.95,77685.29,0.0,-0.28128,0.00016,17.40107]
[1776964988260,40.95,77685.29,0.0,-0.28128,0.00016,17.40107]
[1776964988298,40.96,77693.67,0.0,-0.27995,0.00016,17.36316]
[1776964988757,40.96,77700.22,0.0,-0.27891,0.00016,17.33318]
[1776964991275,40.96,77704.49,0.0,-0.27824,0.00016,17.31386]
[1776964992908,40.96,77702.8,0.0,-0.27851,0.00016,17.32163]
[1776964992950,40.96,77703.43,0.0,-0.27841,0.00016,17.31872]
[1776964994692,40.96,77703.0,0.0,-0.27848,0.00016,17.32068]
[1776964994723,40.96,77703.0,0.0,-0.27848,0.00016,17.32068]
[1776964994883,40.96,77704.31,0.0,-0.27827,0.00016,17.31466]
[1776964996579,40.96,77705.16,0.0,-0.27813,0.00016,17.31074]
[1776964997359,40.96,77704.74,0.0,-0.2782,0.00016,17.31267]
[1776964998296,40.96,77704.74,0.0,-0.2782,0.00016,17.31267]
[1776964998766,40.96,77709.31,0.0,-0.27747,0.00016,17.29163]
[1776964998958,40.96,77709.31,0.0,-0.27747,0.00016,17.29163]
[1776964999047,40.96,77705.63,0.0,-0.27806,0.00016,17.30859]
[1776965000064,40.96,77705.63,0.0,-0.27806,0.00016,17.30859]
[1776965003497,40.96,77712.16,0.0,-0.27702,0.00016,17.27855]
[1776965004598,40.96,77712.78,0.0,-0.27693,0.00016,17.27571]
[1776965007742,40.96,77712.99,0.0,-0.27689,0.00016,17.27482]
[1776965008557,40.96,77710.42,0.0,-0.2773,0.00016,17.28671]
[1776965009300,40.96,77710.42,0.0,-0.2773,0.00016,17.28671]
[1776965012088,40.96,77706.94,0.0,-0.27786,0.00016,17.30284]
[1776965012186,40.96,77699.02,0.0,-0.27908,0.00016,17.33431]
[1776965015953,40.96,77694.43,0.0,-0.27981,0.00016,17.35537]
[1776965016045,40.96,77693.16,0.0,-0.28001,0.00016,17.36119]
[1776965019589,40.96,77694.92,0.0,-0.27973,0.00016,17.35314]
[1776965019809,40.96,77703.66,0.0,-0.27834,0.00016,17.3131]
[1776965022759,40.96,77710.18,0.0,-0.27731,0.00016,17.28315]
[1776965023980,40.96,77710.18,0.0,-0.27731,0.00016,17.28315]
[1776965025288,40.96,77717.73,0.0,-0.27612,0.00016,17.2484]
[1776965026361,40.96,77716.36,0.0,-0.27634,0.00016,17.25474]
[1776965026396,40.96,77716.36,0.0,-0.27634,0.00016,17.25474]
[1776965026789,40.96,77716.36,0.0,-0.27634,0.00016,17.25481]
[1776965027475,40.96,77716.36,0.0,-0.27634,0.00016,17.25481]
[1776965028078,40.96,77716.36,0.0,-0.27634,0.00016,17.25481]
[1776965028091,40.96,77716.36,0.0,-0.27634,0.00016,17.25481]
[1776965028632,40.96,77719.04,0.0,-0.27591,0.00016,17.2424]
[1776965029280,40.96,77719.04,0.0,-0.27591,0.00016,17.2424]
[1776965031441,40.96,77718.76,0.0,-0.27596,0.00016,17.24377]
[1776965031464,40.96,77718.76,0.0,-0.27596,0.00016,17.24377]
[1776965031464,40.96,77718.76,0.0,-0.27596,0.00016,17.24377]
[1776965031479,40.96,77718.76,0.0,-0.27596,0.00016,17.24377]
[1776965031928,40.96,77720.91,0.0,-0.27562,0.00016,17.23381]
[1776965033347,40.96,77720.91,0.0,-0.27562,0.00016,17.23381]
[1776965033356,40.96,77721.11,0.0,-0.27559,0.00016,17.23291]
[1776965033822,40.96,77721.11,0.0,-0.27559,0.00016,17.23291]
[1776965033894,40.96,77721.17,0.0,-0.27558,0.00016,17.23263]
[1776965035382,40.96,77721.17,0.0,-0.27558,0.00016,17.23265]
[1776965036200,40.96,77721.17,0.0,-0.27558,0.00016,17.23265]
[1776965036332,40.96,77721.17,0.0,-0.27558,0.00016,17.23265]
[1776965036292,40.96,77720.66,0.0,-0.27566,0.00016,17.23505]
[1776965036472,40.96,77720.66,0.0,-0.27566,0.00016,17.23505]
[1776965037046,40.96,77720.66,0.0,-0.27566,0.00016,17.23505]
[1776965037080,40.96,77720.66,0.0,-0.27566,0.00016,17.23505]
[1776965037173,40.96,77714.6,0.0,-0.27662,0.00016,17.26312]
[1776965038551,40.96,77714.6,0.0,-0.27662,0.00016,17.26312]
[1776965038624,40.96,77714.6,0.0,-0.27662,0.00016,17.26312]
[1776965039062,40.96,77714.6,0.0,-0.27662,0.00016,17.26312]
[1776965039076,40.96,77714.6,0.0,-0.27662,0.00016,17.26312]
[1776965039080,40.96,77714.6,0.0,-0.27662,0.00016,17.26312]
[1776965039221,40.96,77714.6,0.0,-0.27662,0.00016,17.26312]
[1776965039335,40.96,77714.6,0.0,-0.27662,0.00016,17.26312]
[1776965039358,40.96,77727.78,0.0,-0.27454,0.00016,17.20198]
[1776965040111,40.96,77727.78,0.0,-0.27454,0.00016,17.20198]
[1776965041904,40.96,77716.17,0.0,-0.27638,0.00016,17.25592]
[1776965046212,40.96,77718.67,0.0,-0.27598,0.00016,17.24436]
[1776965046316,40.96,77716.48,0.0,-0.27633,0.00016,17.25452]
[1776965046744,40.96,77716.48,0.0,-0.27633,0.00016,17.25452]
[1776965046755,40.96,77716.48,0.0,-0.27633,0.00016,17.25452]
[1776965046958,40.96,77706.42,0.0,-0.27792,0.00016,17.30092]
[1776965048293,40.96,77699.04,0.0,-0.2791,0.00016,17.33488]
[1776965050555,40.96,77701.15,0.0,-0.27876,0.00016,17.32525]
[1776965051287,40.96,77701.15,0.0,-0.27876,0.00016,17.32525]
[1776965051416,40.97,77702.55,0.0,-0.27854,0.00016,17.31892]
[1776965051644,40.97,77702.55,0.0,-0.27854,0.00016,17.31892]
[1776965051817,40.97,77702.55,0.0,-0.27854,0.00016,17.31892]
[1776965051968,40.97,77702.55,0.0,-0.27854,0.00016,17.31892]
[1776965052848,40.97,77702.55,0.0,-0.27854,0.00016,17.31892]
[1776965052976,40.97,77690.74,0.0,-0.28043,0.00016,17.373]
[1776965053882,40.97,77690.74,0.0,-0.28043,0.00016,17.373]
[1776965053984,40.97,77685.91,0.0,-0.2812,0.00016,17.39498]
[1776965054423,40.97,77685.91,0.0,-0.2812,0.00016,17.39498]
[1776965054498,40.97,77685.91,0.0,-0.2812,0.00016,17.39498]
[1776965054591,40.97,77685.91,0.0,-0.2812,0.00016,17.39498]
[1776965055027,40.96,77675.28,0.0,-0.28289,0.00016,17.44288]
[1776965056239,40.96,77675.28,0.0,-0.28289,0.00016,17.44288]
[1776965056297,40.96,77675.28,0.0,-0.28289,0.00016,17.44288]
[1776965056311,40.96,77675.03,0.0,-0.28291,0.00016,17.4435]
[1776965061339,40.96,77677.06,0.0,-0.28258,0.00016,17.43429]
[1776965061353,40.96,77677.06,0.0,-0.28258,0.00016,17.43429]
[1776965061395,40.96,77677.06,0.0,-0.28258,0.00016,17.43429]
[1776965061293,40.96,77664.85,0.0,-0.28454,0.00016,17.4893]
[1776965061726,40.96,77664.85,0.0,-0.28454,0.00016,17.4893]
[1776965062338,40.96,77664.85,0.0,-0.28454,0.00016,17.4893]
[1776965062411,40.96,77663.09,0.0,-0.28483,0.00016,17.49744]
[1776965064043,40.98,77658.89,0.0,-0.28557,0.00016,17.51817]
[1776965064057,40.98,77658.89,0.0,-0.28557,0.00016,17.51817]
[1776965064215,40.98,77661.53,0.0,-0.28515,0.00016,17.50636]
[1776965065585,40.99,77661.53,0.0,-0.28521,0.00016,17.50815]
[1776965065964,40.99,77661.53,0.0,-0.28521,0.00016,17.50815]
[1776965066008,40.99,77661.53,0.0,-0.28521,0.00016,17.50815]
[1776965066236,41.0,77664.18,0.0,-0.28485,0.00016,17.49814]
[1776965066472,41.0,77664.18,0.0,-0.28485,0.00016,17.49814]
[1776965066525,41.0,77664.18,0.0,-0.28485,0.00016,17.49814]
[1776965067059,41.0,77664.18,0.0,-0.28485,0.00016,17.49814]
[1776965067242,41.02,77670.22,0.0,-0.28394,0.00016,17.47292]
[1776965071718,41.09,77669.05,0.0,-0.28441,0.00016,17.48255]
[1776965072239,41.09,77669.05,0.0,-0.28441,0.00016,17.48255]
[1776965072430,41.09,77669.05,0.0,-0.28441,0.00016,17.48255]
[1776965072737,41.09,77666.5,0.0,-0.28482,0.00016,17.49396]
[1776965073398,41.09,77658.39,0.0,-0.28612,0.00016,17.53035]
[1776965074682,41.11,77658.39,0.0,-0.28619,0.00016,17.53227]
[1776965075322,41.11,77658.39,0.0,-0.28619,0.00016,17.53227]
[1776965075370,41.11,77651.62,0.0,-0.28732,0.00016,17.56349]
[1776965076044,41.11,77651.62,0.0,-0.28732,0.00016,17.56349]
[1776965076172,41.11,77651.62,0.0,-0.28732,0.00016,17.56349]
[1776965076214,41.11,77651.62,0.0,-0.28732,0.00016,17.56349]
[1776965076266,41.13,77649.52,0.0,-0.28771,0.00016,17.57417]
[1776965077644,41.14,77649.52,0.0,-0.28775,0.00016,17.5755]
[1776965082183,41.18,77656.27,0.0,-0.28688,0.00016,17.55177]
[1776965083583,41.19,77655.7,0.0,-0.28702,0.00016,17.5557]
[1776965084358,41.19,77655.7,0.0,-0.28702,0.00016,17.5557]
[1776965087687,41.24,77660.44,0.0,-0.28644,0.00016,17.54012]
[1776965088453,41.24,77660.44,0.0,-0.28644,0.00016,17.54012]
[1776965094649,41.25,77655.0,0.0,-0.28739,0.00016,17.56625]
[1776965096369,41.25,77651.2,0.0,-0.288,0.00016,17.58309]
[1776965096385,41.25,77651.2,0.0,-0.288,0.00016,17.58309]
[1776965096402,41.25,77651.46,0.0,-0.28796,0.00016,17.58202]
[1776965096688,41.25,77651.46,0.0,-0.28796,0.00016,17.58202]
[1776965096816,41.25,77651.46,0.0,-0.28796,0.00016,17.58202]
[1776965096919,41.25,77651.46,0.0,-0.28796,0.00016,17.58202]
[1776965097301,41.26,77651.46,0.0,-0.28797,0.00016,17.58225]
[1776965098400,41.26,77644.03,0.0,-0.28917,0.00016,17.61494]
[1776965098647,41.26,77644.03,0.0,-0.28917,0.00016,17.61494]
[1776965098699,41.26,77644.03,0.0,-0.28917,0.00016,17.61494]
[1776965099129,41.26,77644.03,0.0,-0.28917,0.00016,17.61494]
[1776965099309,41.26,77644.03,0.0,-0.28917,0.00016,17.61495]
[1776965100091,41.26,77644.03,0.0,-0.28917,0.00016,17.61495]
[1776965100311,41.26,77653.67,0.0,-0.28762,0.00016,17.57267]
[1776965101064,41.26,77653.67,0.0,-0.28762,0.00016,17.57267]
[1776965101316,41.26,77657.18,0.0,-0.28706,0.00016,17.55729]
[1776965101779,41.26,77657.18,0.0,-0.28706,0.00016,17.55729]
[1776965101806,41.26,77657.18,0.0,-0.28706,0.00016,17.55729]
[1776965102103,41.26,77657.18,0.0,-0.28706,0.00016,17.55729]
[1776965102132,41.26,77657.18,0.0,-0.28706,0.00016,17.55729]
[1776965102385,41.26,77653.69,0.0,-0.28762,0.00016,17.57279]
[1776965102982,41.26,77653.69,0.0,-0.28762,0.00016,17.57279]
[1776965103086,41.26,77653.69,0.0,-0.28762,0.00016,17.57279]
[1776965103468,41.27,77643.99,0.0,-0.28923,0.00016,17.61666]
[1776965104842,41.27,77643.99,0.0,-0.28923,0.00016,17.61675]
[1776965105348,41.27,77638.6,0.0,-0.2901,0.00016,17.64035]
[1776965105605,41.27,77638.6,0.0,-0.2901,0.00016,17.64035]
[1776965106835,41.27,77634.03,0.0,-0.29084,0.00016,17.66028]
[1776965107358,41.27,77634.03,0.0,-0.29084,0.00016,17.66031]
[1776965108837,41.27,77634.07,0.0,-0.29083,0.00016,17.66021]
[1776965108845,41.27,77634.07,0.0,-0.29083,0.00016,17.66021]
[1776965109372,41.27,77634.07,0.0,-0.29084,0.00016,17.66028]
[1776965110556,41.27,77633.06,0.0,-0.291,0.00016,17.66474]
[1776965110854,41.27,77633.06,0.0,-0.291,0.00016,17.66474]
[1776965111386,41.27,77632.73,0.0,-0.29106,0.00016,17.66624]
[1776965111640,41.27,77632.73,0.0,-0.29106,0.00016,17.66624]
[1776965112436,41.27,77632.73,0.0,-0.29106,0.00016,17.66624]
[1776965112444,41.27,77632.73,0.0,-0.29106,0.00016,17.66624]
[1776965113409,41.27,77633.06,0.0,-0.29101,0.00016,17.66496]
[1776965114418,41.28,77625.8,0.0,-0.29218,0.00016,17.69652]
[1776965118444,41.28,77634.48,0.0,-0.29079,0.00016,17.65913]
[1776965118725,41.28,77634.48,0.0,-0.29079,0.00016,17.65913]
[1776965119007,41.28,77634.48,0.0,-0.29079,0.00016,17.65913]
[1776965119467,41.28,77634.48,0.0,-0.29079,0.00016,17.65913]
[1776965119482,41.28,77634.48,0.0,-0.29079,0.00016,17.65913]
[1776965119455,41.28,77636.81,0.0,-0.29042,0.00016,17.64907]
[1776965120607,41.28,77638.89,0.0,-0.29008,0.00016,17.64001]
[1776965121666,41.28,77644.09,0.0,-0.28926,0.00016,17.61751]
[1776965122540,41.28,77647.42,0.0,-0.28873,0.00016,17.60305]
[1776965123056,41.28,77647.42,0.0,-0.28873,0.00016,17.60305]
[1776965123080,41.28,77647.42,0.0,-0.28873,0.00016,17.60305]
[1776965123476,41.28,77645.86,0.0,-0.28898,0.00016,17.61003]
[1776965124360,41.28,77645.86,0.0,-0.28898,0.00016,17.61003]
[1776965127506,41.29,77653.92,0.0,-0.28771,0.00016,17.57516]
[1776965127819,41.29,77653.92,0.0,-0.28771,0.00016,17.57516]
[1776965129178,41.29,77653.04,0.0,-0.28785,0.00016,17.57914]
[1776965129519,41.29,77652.21,0.0,-0.28799,0.00016,17.58289]
[1776965131901,41.29,77653.25,0.0,-0.28779,0.00016,17.57359]
[1776965132540,41.29,77656.79,0.0,-0.28722,0.00016,17.55811]
[1776965133547,41.29,77664.54,0.0,-0.28599,0.00016,17.52399]
[1776965135819,41.29,77658.15,0.0,-0.28703,0.00016,17.55269]
[1776965139036,41.3,77655.89,0.0,-0.2874,0.00016,17.5629]
[1776965139334,41.3,77655.89,0.0,-0.2874,0.00016,17.5629]
[1776965140382,41.3,77660.49,0.0,-0.28666,0.00016,17.54274]
[1776965141186,41.3,77664.14,0.0,-0.28609,0.00016,17.52674]
[1776965141927,41.3,77665.0,0.0,-0.28595,0.00016,17.52308]
[1776965142406,41.3,77665.0,0.0,-0.28595,0.00016,17.52308]
[1776965143124,41.3,77664.96,0.0,-0.28597,0.00016,17.52342]
[1776965143285,41.3,77664.96,0.0,-0.28597,0.00016,17.52342]
[1776965143458,41.3,77664.96,0.0,-0.28597,0.00016,17.52342]
[1776965143533,41.3,77664.96,0.0,-0.28597,0.00016,17.52342]
[1776965143493,41.3,77665.79,0.0,-0.28583,0.00016,17.51974]
[1776965144800,41.3,77674.61,0.0,-0.28444,0.00016,17.48107]
[1776965150047,41.31,77672.96,0.0,-0.28473,0.00016,17.48921]
[1776965150438,41.31,77672.96,0.0,-0.28473,0.00016,17.48921]
[1776965150450,41.31,77672.96,0.0,-0.28473,0.00016,17.48921]
[1776965150533,41.31,77672.08,0.0,-0.28488,0.00016,17.49332]
[1776965154102,41.32,77666.71,0.0,-0.28576,0.00016,17.51769]
[1776965154553,41.32,77667.87,0.0,-0.28558,0.00016,17.51274]
[1776965155388,41.32,77654.59,0.0,-0.28771,0.00016,17.57153]
[1776965156081,41.32,77654.59,0.0,-0.28771,0.00016,17.57153]
[1776965156118,41.32,77654.59,0.0,-0.28771,0.00016,17.57153]
[1776965157266,41.32,77660.46,0.0,-0.28677,0.00016,17.54579]
[1776965157303,41.32,77664.43,0.0,-0.28614,0.00016,17.52838]
[1776965159011,41.32,77664.43,0.0,-0.28615,0.00016,17.52853]
[1776965159103,41.32,77662.78,0.0,-0.28641,0.00016,17.53597]
[1776965161557,41.32,77662.78,0.0,-0.28642,0.00016,17.53612]
[1776965162012,41.33,77665.43,0.0,-0.286,0.00016,17.52456]
[1776965162272,41.33,77682.34,0.0,-0.28331,0.00016,17.44947]
[1776965163375,41.33,77682.34,0.0,-0.28331,0.00016,17.44947]
[1776965163386,41.33,77682.34,0.0,-0.28331,0.00016,17.44947]
[1776965163437,41.33,77692.63,0.0,-0.28168,0.00016,17.40345]
[1776965164367,41.33,77692.63,0.0,-0.28168,0.00016,17.40345]
[1776965164559,41.33,77692.1,0.0,-0.28177,0.00016,17.40599]
[1776965165003,41.33,77702.71,0.0,-0.2801,0.00016,17.3583]
[1776965166520,41.33,77702.71,0.0,-0.2801,0.00016,17.3583]
[1776965165901,41.33,77711.19,0.0,-0.27876,0.00016,17.31979]
[1776965167267,41.33,77711.19,0.0,-0.27876,0.00016,17.31979]
[1776965167964,41.33,77711.03,0.0,-0.27878,0.00016,17.32049]
[1776965168069,41.33,77710.15,0.0,-0.27892,0.00016,17.32446]
[1776965171986,41.33,77717.46,0.0,-0.27776,0.00016,17.29106]
[1776965173086,41.33,77717.46,0.0,-0.27776,0.00016,17.29106]
[1776965173879,41.33,77718.32,0.0,-0.27763,0.00016,17.2871]
[1776965173987,41.33,77718.32,0.0,-0.27763,0.00016,17.2871]
[1776965174004,41.33,77718.32,0.0,-0.27763,0.00016,17.2871]
[1776965174012,41.33,77718.32,0.0,-0.27763,0.00016,17.2871]
[1776965174470,41.33,77718.32,0.0,-0.27763,0.00016,17.2871]
[1776965174571,41.33,77725.7,0.0,-0.27647,0.00016,17.25333]
[1776965175364,41.33,77725.7,0.0,-0.27647,0.00016,17.25333]
[1776965175481,41.33,77725.7,0.0,-0.27647,0.00016,17.25333]
[1776965175581,41.33,77730.46,0.0,-0.27572,0.00016,17.2315]
[1776965175629,41.33,77730.46,0.0,-0.27572,0.00016,17.2315]
[1776965175774,41.33,77730.46,0.0,-0.27572,0.00016,17.2315]
[1776965175924,41.33,77730.46,0.0,-0.27572,0.00016,17.2315]
[1776965176036,41.33,77730.46,0.0,-0.27572,0.00016,17.2315]
[1776965176579,41.33,77743.99,0.0,-0.2736,0.00016,17.16904]
[1776965176622,41.33,77743.99,0.0,-0.2736,0.00016,17.16904]
[1776965177032,41.33,77755.27,0.0,-0.27184,0.00016,17.11669]
[1776965178159,41.33,77755.27,0.0,-0.27184,0.00016,17.11669]
[1776965178464,41.33,77763.26,0.0,-0.2706,0.00016,17.07931]
[1776965179206,41.33,77763.26,0.0,-0.2706,0.00016,17.07931]
[1776965179307,41.33,77767.28,0.0,-0.26997,0.00016,17.06045]
[1776965179977,41.33,77767.28,0.0,-0.26997,0.00016,17.06045]
[1776965180275,41.33,77767.28,0.0,-0.26997,0.00016,17.06045]
[1776965180589,41.33,77781.22,0.0,-0.26781,0.00015,16.99489]
[1776965181206,41.33,77781.22,0.0,-0.26781,0.00015,16.99489]
[1776965181522,41.33,77797.3,0.0,-0.26534,0.00015,16.91873]
[1776965181657,41.33,77797.3,0.0,-0.26534,0.00015,16.91873]
[1776965182113,41.33,77797.3,0.0,-0.26534,0.00015,16.91873]
[1776965182178,41.33,77797.3,0.0,-0.26534,0.00015,16.91873]
[1776965182302,41.33,77797.3,0.0,-0.26534,0.00015,16.91873]
[1776965182531,41.33,77819.74,0.0,-0.2619,0.00015,16.81146]
[1776965182776,41.33,77819.74,0.0,-0.2619,0.00015,16.81146]
[1776965183440,41.33,77819.74,0.0,-0.2619,0.00015,16.81146]
[1776965183466,41.33,77818.62,0.0,-0.26207,0.00015,16.81684]
[1776965183881,41.33,77818.62,0.0,-0.26207,0.00015,16.81684]
[1776965184092,41.33,77818.62,0.0,-0.26207,0.00015,16.81684]
[1776965184347,41.33,77821.0,0.0,-0.26171,0.00015,16.80546]
[1776965184906,41.33,77821.0,0.0,-0.26171,0.00015,16.80546]
[1776965185113,41.33,77821.0,0.0,-0.26171,0.00015,16.80546]
[1776965185561,41.33,77821.0,0.0,-0.26171,0.00015,16.80546]
[1776965185584,41.33,77823.91,0.0,-0.26127,0.00015,16.79144]
[1776965186183,41.33,77823.91,0.0,-0.26127,0.00015,16.79144]
[1776965186606,41.33,77821.95,0.0,-0.26156,0.00015,16.80082]
[1776965186915,41.33,77821.95,0.0,-0.26156,0.00015,16.80082]
[1776965187059,41.33,77821.95,0.0,-0.26156,0.00015,16.80082]
[1776965187087,41.33,77821.95,0.0,-0.26156,0.00015,16.80082]
[1776965187378,41.33,77821.95,0.0,-0.26156,0.00015,16.80082]
[1776965187435,41.33,77819.85,0.0,-0.26188,0.00015,16.81086]
[1776965188237,41.33,77819.85,0.0,-0.26188,0.00015,16.81086]
[1776965188422,41.32,77809.07,0.0,-0.26353,0.00015,16.86249]
[1776965188755,41.32,77809.07,0.0,-0.26353,0.00015,16.86249]
[1776965188807,41.32,77809.07,0.0,-0.26353,0.00015,16.86249]
[1776965188961,41.32,77809.07,0.0,-0.26353,0.00015,16.86249]
[1776965189795,41.32,77809.07,0.0,-0.26353,0.00015,16.86249]
[1776965190560,41.32,77803.32,0.0,-0.26441,0.00015,16.88982]
[1776965190850,41.32,77803.32,0.0,-0.26441,0.00015,16.88982]
[1776965191128,41.32,77803.32,0.0,-0.26441,0.00015,16.88982]
[1776965191725,41.32,77789.33,0.0,-0.26651,0.00015,16.95128]
[1776965191984,41.32,77789.68,0.0,-0.26646,0.00015,16.94962]
[1776965192990,41.32,77778.96,0.0,-0.26811,0.00015,17.00026]
[1776965193731,41.32,77778.96,0.0,-0.26811,0.00015,17.00026]
[1776965194934,41.32,77776.09,0.0,-0.26855,0.00015,17.01367]
[1776965195572,41.32,77769.12,0.0,-0.26963,0.00015,17.04633]
[1776965195750,41.32,77769.12,0.0,-0.26963,0.00015,17.04633]
[1776965195857,41.32,77769.12,0.0,-0.26963,0.00015,17.04633]
[1776965196028,41.32,77769.12,0.0,-0.26963,0.00015,17.04633]
[1776965196131,41.32,77769.12,0.0,-0.26963,0.00015,17.04633]
[1776965196301,41.32,77769.12,0.0,-0.26963,0.00015,17.04633]
[1776965196314,41.32,77778.2,0.0,-0.26822,0.00015,17.0036]
[1776965197500,41.32,77778.2,0.0,-0.26822,0.00015,17.0036]
[1776965197599,41.32,77786.12,0.0,-0.267,0.00015,16.96612]
[1776965199857,41.32,77787.17,0.0,-0.26683,0.00015,16.96107]
[1776965200079,41.32,77787.17,0.0,-0.26683,0.00015,16.96107]
[1776965200135,41.32,77787.17,0.0,-0.26683,0.00015,16.96107]
[1776965200440,41.32,77787.17,0.0,-0.26683,0.00015,16.96107]
[1776965200471,41.32,77789.26,0.0,-0.26651,0.00015,16.95114]
[1776965202570,41.32,77789.26,0.0,-0.26651,0.00015,16.95114]
[1776965202641,41.32,77789.14,0.0,-0.26652,0.00015,16.95155]
[1776965203637,41.32,77795.7,0.0,-0.26551,0.00015,16.92034]
[1776965206007,41.32,77794.97,0.0,-0.26562,0.00015,16.92371]
[1776965206019,41.32,77794.97,0.0,-0.26562,0.00015,16.92371]
[1776965208917,41.32,77794.42,0.0,-0.2657,0.00015,16.92616]
[1776965210640,41.32,77784.64,0.0,-0.2672,0.00015,16.97243]
[1776965210664,41.32,77784.64,0.0,-0.2672,0.00015,16.97243]
[1776965211154,41.32,77792.33,0.0,-0.26602,0.00015,16.93601]
[1776965214034,41.32,77795.38,0.0,-0.26554,0.00015,16.92137]
[1776965214288,41.32,77798.64,0.0,-0.26504,0.00015,16.90583]
[1776965216499,41.32,77805.12,0.0,-0.26405,0.00015,16.87488]
[1776965216878,41.32,77805.12,0.0,-0.26405,0.00015,16.87488]
[1776965217117,41.32,77805.12,0.0,-0.26405,0.00015,16.87488]
[1776965217192,41.32,77808.55,0.0,-0.26352,0.00015,16.85848]
[1776965218714,41.32,77808.55,0.0,-0.26352,0.00015,16.8585]
[1776965219177,41.32,77814.1,0.0,-0.26267,0.00015,16.83188]
[1776965220740,41.32,77808.04,0.0,-0.2636,0.00015,16.86089]
[1776965221191,41.32,77808.04,0.0,-0.2636,0.00015,16.86088]
[1776965222680,41.32,77802.39,0.0,-0.26446,0.00015,16.88789]
[1776965222732,41.32,77802.39,0.0,-0.26446,0.00015,16.88789]
[1776965222874,41.32,77802.39,0.0,-0.26446,0.00015,16.88789]
[1776965222929,41.32,77802.39,0.0,-0.26446,0.00015,16.88789]
[1776965222979,41.32,77802.39,0.0,-0.26446,0.00015,16.88789]
[1776965223557,41.32,77802.39,0.0,-0.26446,0.00015,16.88789]
[1776965223562,41.31,77795.32,0.0,-0.26555,0.00015,16.92149]
[1776965224886,41.31,77792.01,0.0,-0.26606,0.00015,16.93721]
[1776965225219,41.31,77792.01,0.0,-0.26606,0.00015,16.93717]
[1776965227298,41.31,77794.84,0.0,-0.26562,0.00015,16.92368]
[1776965227614,41.31,77794.84,0.0,-0.26562,0.00015,16.92368]
[1776965227630,41.31,77794.84,0.0,-0.26562,0.00015,16.92368]
[1776965227337,41.31,77802.13,0.0,-0.2645,0.00015,16.88893]
[1776965230565,41.31,77804.81,0.0,-0.26408,0.00015,16.87604]
[1776965230600,41.31,77803.87,0.0,-0.26423,0.00015,16.88047]
[1776965233559,41.31,77805.67,0.0,-0.26395,0.00015,16.87176]
[1776965233586,41.31,77805.67,0.0,-0.26395,0.00015,16.87176]
[1776965233657,41.31,77805.67,0.0,-0.26395,0.00015,16.87176]
[1776965233615,41.31,77803.35,0.0,-0.2643,0.00015,16.88279]
[1776965234616,41.31,77792.93,0.0,-0.2659,0.00015,16.93235]
[1776965235064,41.31,77792.93,0.0,-0.2659,0.00015,16.93235]
[1776965235289,41.31,77792.93,0.0,-0.2659,0.00015,16.93229]
[1776965236263,41.31,77792.93,0.0,-0.2659,0.00015,16.93229]
[1776965236276,41.31,77792.93,0.0,-0.2659,0.00015,16.93229]
[1776965237070,41.31,77788.77,0.0,-0.26654,0.00015,16.95191]
[1776965237164,41.31,77788.77,0.0,-0.26654,0.00015,16.95191]
[1776965237355,41.31,77780.98,0.0,-0.26773,0.00015,16.98863]
[1776965237832,41.31,77780.98,0.0,-0.26773,0.00015,16.98863]
[1776965238630,41.31,77780.98,0.0,-0.26773,0.00015,16.98863]
[1776965238887,41.31,77775.94,0.0,-0.26851,0.00015,17.01225]
[1776965239140,41.31,77775.94,0.0,-0.26851,0.00015,17.01225]
[1776965239580,41.31,77776.66,0.0,-0.2684,0.00015,17.00881]
[1776965240766,41.31,77776.66,0.0,-0.2684,0.00015,17.00881]
[1776965241621,41.31,77776.66,0.0,-0.2684,0.00015,17.00881]
[1776965243215,41.31,77774.18,0.0,-0.26877,0.00015,17.02026]
[1776965243789,41.31,77774.18,0.0,-0.26877,0.00015,17.02026]
[1776965243710,41.31,77773.05,0.0,-0.26894,0.00015,17.02549]
[1776965244616,41.31,77773.05,0.0,-0.26894,0.00015,17.02549]
[1776965244790,41.31,77770.83,0.0,-0.26929,0.00015,17.03583]
[1776965247963,41.3,77774.38,0.0,-0.26873,0.00015,17.01884]
[1776965249880,41.3,77777.67,0.0,-0.26821,0.00015,17.00316]
[1776965250568,41.3,77782.06,0.0,-0.26753,0.00015,16.98236]
[1776965256505,41.3,77774.71,0.0,-0.26861,0.00015,17.01161]
[1776965257038,41.3,77774.71,0.0,-0.26861,0.00015,17.01161]
[1776965257512,41.3,77773.52,0.0,-0.26879,0.00015,17.01711]
[1776965258547,41.3,77773.52,0.0,-0.26879,0.00015,17.01711]
[1776965260131,41.3,77772.2,0.0,-0.26899,0.00015,17.02311]
[1776965260251,41.3,77772.2,0.0,-0.26899,0.00015,17.02311]
[1776965260324,41.3,77772.2,0.0,-0.26899,0.00015,17.02311]
[1776965260495,41.3,77772.2,0.0,-0.26899,0.00015,17.02311]
[1776965260738,41.3,77772.2,0.0,-0.26899,0.00015,17.02311]
[1776965260749,41.3,77758.96,0.0,-0.27104,0.00016,17.08506]
[1776965261332,41.3,77758.96,0.0,-0.27104,0.00016,17.08506]
[1776965261542,41.3,77758.96,0.0,-0.27104,0.00016,17.08495]
[1776965261889,41.3,77758.96,0.0,-0.27104,0.00016,17.08495]
[1776965262122,41.3,77758.96,0.0,-0.27104,0.00016,17.08495]
[1776965262164,41.3,77758.96,0.0,-0.27104,0.00016,17.08495]
[1776965262326,41.3,77758.96,0.0,-0.27104,0.00016,17.08495]
[1776965262782,41.3,77758.96,0.0,-0.27104,0.00016,17.08495]
[1776965262793,41.3,77758.96,0.0,-0.27104,0.00016,17.08495]
[1776965262618,41.29,77742.09,0.0,-0.27367,0.00016,17.16328]
[1776965263684,41.29,77742.09,0.0,-0.27367,0.00016,17.16328]
[1776965263794,41.29,77737.98,0.0,-0.27431,0.00016,17.18222]
[1776965266959,41.29,77736.28,0.0,-0.27457,0.00016,17.18984]
[1776965267580,41.29,77736.83,0.0,-0.27448,0.00016,17.18722]
[1776965267860,41.29,77736.83,0.0,-0.27448,0.00016,17.18722]
[1776965268588,41.29,77735.78,0.0,-0.27464,0.00016,17.19198]
[1776965269730,41.29,77735.78,0.0,-0.27464,0.00016,17.19198]
[1776965269756,41.29,77737.54,0.0,-0.27436,0.00016,17.18377]
[1776965272022,41.29,77738.41,0.0,-0.27422,0.00016,17.17965]
[1776965272616,41.29,77737.93,0.0,-0.2743,0.00016,17.18182]
[1776965277036,41.29,77739.89,0.0,-0.27398,0.00016,17.1726]
[1776965277782,41.29,77740.17,0.0,-0.27394,0.00016,17.17128]
[1776965282315,41.29,77741.39,0.0,-0.27375,0.00016,17.16559]
[1776965283694,41.29,77722.06,0.0,-0.27678,0.00016,17.25458]
[1776965283902,41.29,77722.06,0.0,-0.27678,0.00016,17.25458]
[1776965284854,41.29,77710.54,0.0,-0.27859,0.00016,17.30716]
[1776965286010,41.29,77710.54,0.0,-0.27859,0.00016,17.30716]
[1776965286196,41.29,77710.54,0.0,-0.27859,0.00016,17.30716]
[1776965286714,41.29,77710.72,0.0,-0.27856,0.00016,17.30633]
[1776965286964,41.29,77710.72,0.0,-0.27856,0.00016,17.30633]
[1776965292178,41.29,77712.42,0.0,-0.27829,0.00016,17.29849]
[1776965292566,41.29,77712.42,0.0,-0.27829,0.00016,17.29849]
[1776965292774,41.29,77699.0,0.0,-0.28041,0.00016,17.3594]
[1776965293473,41.29,77699.0,0.0,-0.28041,0.00016,17.3594]
[1776965293558,41.29,77699.0,0.0,-0.28041,0.00016,17.3594]
[1776965293769,41.29,77699.0,0.0,-0.28041,0.00016,17.35937]
[1776965293962,41.29,77699.0,0.0,-0.28041,0.00016,17.35937]
[1776965294363,41.29,77699.0,0.0,-0.28041,0.00016,17.35937]
[1776965294629,41.29,77699.0,0.0,-0.28041,0.00016,17.35937]
[1776965294839,41.29,77699.0,0.0,-0.28041,0.00016,17.35937]
[1776965294779,41.29,77682.76,0.0,-0.28299,0.00016,17.43239]
[1776965295134,41.29,77682.76,0.0,-0.28299,0.00016,17.43239]
[1776965295198,41.29,77682.76,0.0,-0.28299,0.00016,17.43239]
[1776965295815,41.29,77682.76,0.0,-0.28299,0.00016,17.43239]
[1776965295816,41.29,77638.94,0.0,-0.29,0.00016,17.62611]
[1776965296290,41.29,77638.94,0.0,-0.29,0.00016,17.62611]
[1776965296350,41.29,77638.94,0.0,-0.29,0.00016,17.62611]
[1776965296495,41.29,77638.94,0.0,-0.29,0.00016,17.62611]
[1776965296576,41.29,77638.94,0.0,-0.29,0.00016,17.62611]
[1776965296785,41.29,77638.94,0.0,-0.29001,0.00016,17.6265]
[1776965297077,41.29,77638.94,0.0,-0.29001,0.00016,17.6265]
[1776965297804,41.29,77626.99,0.0,-0.29194,0.00016,17.67849]
[1776965298017,41.29,77626.99,0.0,-0.29194,0.00016,17.67849]
[1776965298374,41.29,77626.99,0.0,-0.29194,0.00016,17.67849]
[1776965298705,41.29,77626.99,0.0,-0.29194,0.00016,17.67849]
[1776965298898,41.29,77629.18,0.0,-0.29159,0.00016,17.66904]
[1776965298958,41.29,77629.18,0.0,-0.29159,0.00016,17.66904]
[1776965299328,41.29,77629.18,0.0,-0.29159,0.00016,17.66904]
[1776965299619,41.29,77629.18,0.0,-0.29159,0.00016,17.66904]
[1776965299644,41.29,77629.18,0.0,-0.29159,0.00016,17.66904]
[1776965299787,41.29,77629.18,0.0,-0.29159,0.00016,17.66904]
[1776965299808,41.29,77640.33,0.0,-0.28979,0.00016,17.62059]
[1776965300496,41.29,77640.33,0.0,-0.28979,0.00016,17.62059]
[1776965300818,41.29,77656.23,0.0,-0.28724,0.00016,17.55094]
[1776965300900,41.29,77656.23,0.0,-0.28724,0.00016,17.55094]
[1776965301279,41.29,77656.23,0.0,-0.28724,0.00016,17.55094]
[1776965301825,41.29,77650.68,0.0,-0.28814,0.00016,17.57551]
[1776965302243,41.29,77650.68,0.0,-0.28814,0.00016,17.57551]
[1776965302418,41.29,77650.68,0.0,-0.28814,0.00016,17.57551]
[1776965302737,41.29,77650.68,0.0,-0.28814,0.00016,17.57551]
[1776965302834,41.29,77633.35,0.0,-0.29093,0.00016,17.65134]
[1776965303224,41.29,77633.35,0.0,-0.29093,0.00016,17.65134]
[1776965303842,41.29,77633.35,0.0,-0.29093,0.00016,17.65143]
[1776965304149,41.29,77633.35,0.0,-0.29093,0.00016,17.65143]
[1776965304850,41.29,77627.25,0.0,-0.29192,0.00016,17.67792]
[1776965305130,41.29,77627.25,0.0,-0.29192,0.00016,17.67792]
[1776965305391,41.29,77627.25,0.0,-0.29192,0.00016,17.67792]
[1776965305850,41.3,77621.89,0.0,-0.29279,0.00016,17.7011]
[1776965305954,41.3,77621.89,0.0,-0.29279,0.00016,17.7011]
[1776965306858,41.3,77607.74,0.0,-0.29508,0.00016,17.76188]
[1776965307068,41.3,77607.74,0.0,-0.29508,0.00016,17.76188]
[1776965307726,41.3,77607.74,0.0,-0.29508,0.00016,17.76188]
[1776965307743,41.3,77607.74,0.0,-0.29508,0.00016,17.76188]
[1776965307747,41.3,77607.74,0.0,-0.29508,0.00016,17.76188]
[1776965307875,41.3,77609.08,0.0,-0.29486,0.00016,17.75615]
[1776965308449,41.3,77609.08,0.0,-0.29486,0.00016,17.75615]
[1776965308485,41.3,77609.08,0.0,-0.29486,0.00016,17.75615]
[1776965308595,41.3,77609.08,0.0,-0.29486,0.00016,17.75615]
[1776965308879,41.3,77609.08,0.0,-0.29486,0.00016,17.75616]
[1776965309677,41.3,77609.08,0.0,-0.29486,0.00016,17.75616]
[1776965309810,41.3,77609.08,0.0,-0.29486,0.00016,17.75616]
[1776965309899,41.3,77618.1,0.0,-0.2934,0.00016,17.71748]
[1776965310204,41.3,77618.1,0.0,-0.2934,0.00016,17.71748]
[1776965310513,41.3,77618.1,0.0,-0.2934,0.00016,17.71748]
[1776965310885,41.3,77641.73,0.0,-0.28959,0.00016,17.6151]
[1776965311892,41.3,77660.32,0.0,-0.28657,0.00016,17.52859]
[1776965312901,41.3,77657.0,0.0,-0.28711,0.00016,17.54341]
[1776965313155,41.3,77657.0,0.0,-0.28711,0.00016,17.54341]
[1776965313907,41.3,77657.28,0.0,-0.28707,0.00016,17.54232]
[1776965314112,41.3,77657.28,0.0,-0.28707,0.00016,17.54232]
[1776965314133,41.3,77657.28,0.0,-0.28707,0.00016,17.54232]
[1776965314470,41.3,77657.28,0.0,-0.28707,0.00016,17.54232]
[1776965314915,41.3,77658.41,0.0,-0.28689,0.00016,17.53748]
[1776965316909,41.3,77657.17,0.0,-0.2871,0.00016,17.5431]
[1776965316974,41.3,77660.55,0.0,-0.28656,0.00016,17.52833]
[1776965317940,41.3,77651.75,0.0,-0.28797,0.00016,17.56725]
[1776965318352,41.3,77651.75,0.0,-0.28797,0.00016,17.56725]
[1776965318942,41.3,77637.81,0.0,-0.29022,0.00016,17.62835]
[1776965321964,41.31,77644.98,0.0,-0.28907,0.00016,17.59721]
[1776965324612,41.31,77645.78,0.0,-0.28895,0.00016,17.59391]
[1776965324659,41.31,77645.78,0.0,-0.28895,0.00016,17.59391]
[1776965324698,41.31,77645.87,0.0,-0.28894,0.00016,17.59361]
[1776965326684,41.31,77646.2,0.0,-0.28889,0.00016,17.59227]
[1776965326692,41.31,77646.2,0.0,-0.28889,0.00016,17.59227]
[1776965326695,41.31,77646.2,0.0,-0.28889,0.00016,17.59227]
[1776965326854,41.31,77645.65,0.0,-0.28898,0.00016,17.59478]
[1776965328931,41.31,77645.65,0.0,-0.28898,0.00016,17.59478]
[1776965329446,41.31,77647.59,0.0,-0.28867,0.00016,17.58638]
[1776965329939,41.31,77649.59,0.0,-0.28836,0.00016,17.57782]
[1776965329999,41.31,77649.59,0.0,-0.28836,0.00016,17.57782]
[1776965330798,41.31,77661.75,0.0,-0.28641,0.00016,17.52438]
[1776965331289,41.31,77661.75,0.0,-0.28641,0.00016,17.52438]
[1776965331422,41.31,77661.75,0.0,-0.28641,0.00016,17.52438]
[1776965331906,41.31,77668.53,0.0,-0.28534,0.00016,17.4945]
[1776965332248,41.31,77668.53,0.0,-0.28534,0.00016,17.4945]
[1776965332660,41.31,77668.53,0.0,-0.28534,0.00016,17.4945]
[1776965332689,41.33,77676.05,0.0,-0.2842,0.00016,17.46282]
[1776965333048,41.33,77676.05,0.0,-0.2842,0.00016,17.46282]
[1776965333106,41.33,77684.34,0.0,-0.28288,0.00016,17.4258]
[1776965334782,41.33,77684.34,0.0,-0.28288,0.00016,17.4258]
[1776965334844,41.34,77689.95,0.0,-0.28206,0.00016,17.40288]
[1776965335762,41.34,77689.95,0.0,-0.28206,0.00016,17.40288]
[1776965335855,41.35,77681.17,0.0,-0.28346,0.00016,17.44239]
[1776965337032,41.35,77681.17,0.0,-0.28346,0.00016,17.44239]
[1776965337950,41.38,77673.79,0.0,-0.28478,0.00016,17.47938]
[1776965338127,41.38,77666.27,0.0,-0.28598,0.00016,17.51269]
[1776965340985,41.39,77665.31,0.0,-0.2862,0.00016,17.51883]
[1776965341023,41.39,77666.06,0.0,-0.28608,0.00016,17.51565]
[1776965341117,41.39,77666.06,0.0,-0.28608,0.00016,17.51565]
[1776965341697,41.39,77661.72,0.0,-0.28678,0.00016,17.53493]
[1776965342981,41.4,77652.94,0.0,-0.28819,0.00016,17.57361]
[1776965343836,41.4,77652.94,0.0,-0.28819,0.00016,17.57361]
[1776965343842,41.4,77650.0,0.0,-0.28866,0.00016,17.58655]
[1776965344835,41.4,77650.0,0.0,-0.28866,0.00016,17.58655]
[1776965344843,41.4,77650.0,0.0,-0.28866,0.00016,17.58655]
[1776965345043,41.4,77650.85,0.0,-0.28853,0.00016,17.5829]
[1776965345091,41.4,77650.85,0.0,-0.28853,0.00016,17.5829]
[1776965345839,41.4,77650.85,0.0,-0.28853,0.00016,17.5829]
[1776965345920,41.4,77652.34,0.0,-0.28829,0.00016,17.57645]
[1776965347554,41.4,77652.34,0.0,-0.28829,0.00016,17.57645]
[1776965347782,41.4,77652.34,0.0,-0.28829,0.00016,17.57645]
[1776965347797,41.4,77652.34,0.0,-0.28829,0.00016,17.57645]
[1776965347823,41.4,77651.87,0.0,-0.28837,0.00016,17.57865]
[1776965352211,41.4,77664.67,0.0,-0.28635,0.00016,17.5231]
[1776965357696,41.41,77670.22,0.0,-0.28549,0.00016,17.49937]
[1776965358893,41.41,77669.36,0.0,-0.28563,0.00016,17.50337]
[1776965359263,41.41,77675.42,0.0,-0.28468,0.00016,17.47673]
[1776965359635,41.41,77675.42,0.0,-0.28468,0.00016,17.47673]
[1776965360120,41.41,77676.11,0.0,-0.28457,0.00016,17.4739]
[1776965360151,41.41,77676.11,0.0,-0.28457,0.00016,17.4739]
[1776965360640,41.42,77679.6,0.0,-0.28403,0.00016,17.45862]
[1776965366306,41.44,77670.53,0.0,-0.28558,0.00016,17.50211]
[1776965367780,41.44,77676.71,0.0,-0.28461,0.00016,17.47496]
[1776965369494,41.46,77675.66,0.0,-0.28485,0.00016,17.4818]
[1776965370650,41.46,77668.48,0.0,-0.286,0.00016,17.51394]
[1776965371803,41.46,77668.48,0.0,-0.286,0.00016,17.51394]
[1776965371813,41.46,77668.48,0.0,-0.286,0.00016,17.51394]
[1776965371990,41.46,77668.48,0.0,-0.286,0.00016,17.51394]
[1776965372024,41.46,77661.9,0.0,-0.28702,0.00016,17.53813]
[1776965373673,41.48,77655.54,0.0,-0.28809,0.00016,17.5675]
[1776965374392,41.48,77655.54,0.0,-0.28809,0.00016,17.5675]
[1776965375879,41.49,77651.41,0.0,-0.28879,0.00016,17.58667]
[1776965376000,41.49,77648.56,0.0,-0.28927,0.00016,17.6]
[1776965378156,41.49,77647.23,0.0,-0.28949,0.00016,17.60593]
[1776965378494,41.49,77647.23,0.0,-0.28949,0.00016,17.60593]
[1776965378559,41.49,77647.23,0.0,-0.28949,0.00016,17.60593]
[1776965378639,41.49,77647.23,0.0,-0.28949,0.00016,17.60593]
[1776965378940,41.49,77635.07,0.0,-0.29144,0.00016,17.65866]
[1776965380486,41.49,77635.07,0.0,-0.29145,0.00016,17.65868]
[1776965380561,41.49,77628.53,0.0,-0.2925,0.00016,17.68682]
[1776965381766,41.49,77628.53,0.0,-0.2925,0.00016,17.68682]
[1776965381800,41.49,77626.78,0.0,-0.29278,0.00016,17.69433]
[1776965387017,41.49,77626.65,0.0,-0.2928,0.00016,17.69485]
[1776965391903,41.49,77620.62,0.0,-0.29377,0.00016,17.72061]
[1776965394435,41.49,77621.7,0.0,-0.2936,0.00016,17.71605]
[1776965394784,41.49,77621.7,0.0,-0.2936,0.00016,17.71605]
[1776965394796,41.49,77621.7,0.0,-0.2936,0.00016,17.71605]
[1776965395011,41.49,77607.41,0.0,-0.29591,0.00016,17.7769]
[1776965395738,41.49,77607.41,0.0,-0.29591,0.00016,17.7769]
[1776965396049,41.49,77593.89,0.0,-0.2981,0.00016,17.83391]
[1776965396447,41.49,77593.89,0.0,-0.2981,0.00016,17.83391]
[1776965396764,41.49,77590.74,0.0,-0.29861,0.00016,17.84716]
[1776965397155,41.49,77590.74,0.0,-0.29861,0.00016,17.84716]
[1776965397963,41.49,77590.74,0.0,-0.29861,0.00016,17.84716]
[1776965398046,41.49,77588.4,0.0,-0.29899,0.00016,17.85686]
[1776965401942,41.49,77590.86,0.0,-0.29858,0.00016,17.84646]
[1776965401953,41.49,77590.86,0.0,-0.29858,0.00016,17.84646]
[1776965401957,41.49,77590.86,0.0,-0.29858,0.00016,17.84646]
[1776965402040,41.49,77589.67,0.0,-0.29876,0.00016,17.85098]
[1776965402169,41.49,77589.67,0.0,-0.29876,0.00016,17.85098]
[1776965402568,41.49,77589.67,0.0,-0.29876,0.00016,17.85098]
[1776965406094,41.48,77593.49,0.0,-0.29809,0.00016,17.83365]
[1776965406185,41.48,77593.49,0.0,-0.29809,0.00016,17.83365]
[1776965406326,41.48,77593.49,0.0,-0.29809,0.00016,17.83365]
[1776965406647,41.48,77591.08,0.0,-0.29847,0.00016,17.84354]
[1776965407861,41.48,77591.08,0.0,-0.29847,0.00016,17.84354]
[1776965412615,41.47,77585.44,0.0,-0.29938,0.00016,17.86693]
[1776965412735,41.47,77585.44,0.0,-0.29938,0.00016,17.86693]
[1776965412786,41.47,77584.08,0.0,-0.2996,0.00016,17.87256]
[1776965414647,41.47,77575.64,0.0,-0.30098,0.00016,17.90757]
[1776965416362,41.47,77572.55,0.0,-0.30147,0.00016,17.92019]
[1776965416791,41.47,77572.55,0.0,-0.30147,0.00016,17.92019]
[1776965416834,41.47,77569.45,0.0,-0.30198,0.00016,17.93301]
[1776965418372,41.47,77569.76,0.0,-0.30193,0.00016,17.93163]
[1776965418958,41.47,77567.18,0.0,-0.30234,0.00016,17.94204]
[1776965420186,41.47,77568.85,0.0,-0.30206,0.00016,17.93503]
[1776965420379,41.47,77568.85,0.0,-0.30206,0.00016,17.93503]
[1776965421423,41.47,77568.85,0.0,-0.30206,0.00016,17.93503]
[1776965421679,41.47,77568.85,0.0,-0.30206,0.00016,17.93503]
[1776965421700,41.47,77576.91,0.0,-0.30074,0.00016,17.90153]
[1776965422451,41.47,77576.91,0.0,-0.30074,0.00016,17.90153]
[1776965422461,41.47,77576.91,0.0,-0.30074,0.00016,17.90153]
[1776965423084,41.46,77588.43,0.0,-0.29886,0.00016,17.85336]
[1776965427693,41.46,77590.52,0.0,-0.29851,0.00016,17.84449]
[1776965428718,41.46,77594.3,0.0,-0.2979,0.00016,17.82858]
[1776965429665,41.46,77594.3,0.0,-0.2979,0.00016,17.82858]
[1776965429898,41.46,77594.3,0.0,-0.2979,0.00016,17.82858]
[1776965430029,41.46,77605.24,0.0,-0.29612,0.00016,17.78238]
[1776965430697,41.46,77605.24,0.0,-0.29612,0.00016,17.78238]
[1776965430845,41.46,77605.24,0.0,-0.29612,0.00016,17.78238]
[1776965431091,41.46,77605.24,0.0,-0.29612,0.00016,17.78238]
[1776965431064,41.46,77647.37,0.0,-0.28929,0.00016,17.59652]
[1776965431529,41.46,77647.37,0.0,-0.28929,0.00016,17.59652]
[1776965431828,41.46,77642.04,0.0,-0.29015,0.00016,17.61969]
[1776965432283,41.46,77642.04,0.0,-0.29015,0.00016,17.61969]
[1776965433068,41.46,77642.04,0.0,-0.29015,0.00016,17.61969]
[1776965433130,41.46,77642.04,0.0,-0.29015,0.00016,17.61969]
[1776965433990,41.46,77642.04,0.0,-0.29015,0.00016,17.61969]
[1776965433998,41.46,77642.04,0.0,-0.29015,0.00016,17.61969]
[1776965434001,41.46,77642.04,0.0,-0.29015,0.00016,17.61969]
[1776965434061,41.46,77628.11,0.0,-0.29239,0.00016,17.67979]
[1776965434641,41.46,77628.11,0.0,-0.29239,0.00016,17.67979]
[1776965434789,41.46,77628.11,0.0,-0.29239,0.00016,17.67979]
[1776965434888,41.46,77626.95,0.0,-0.29257,0.00016,17.68473]
[1776965436838,41.46,77626.95,0.0,-0.29257,0.00016,17.68473]
[1776965437629,41.46,77627.83,0.0,-0.29243,0.00016,17.68094]
[1776965437793,41.46,77627.83,0.0,-0.29243,0.00016,17.68094]
[1776965438013,41.46,77634.92,0.0,-0.29129,0.00016,17.65037]
[1776965438799,41.46,77634.92,0.0,-0.29129,0.00016,17.65037]
[1776965438839,41.46,77634.92,0.0,-0.29129,0.00016,17.65037]
[1776965438961,41.46,77634.92,0.0,-0.29129,0.00016,17.65037]
[1776965439035,41.46,77637.48,0.0,-0.29088,0.00016,17.63933]
[1776965439994,41.46,77630.55,0.0,-0.29199,0.00016,17.6693]
[1776965440862,41.46,77630.55,0.0,-0.29199,0.00016,17.6693]
[1776965440992,41.46,77631.28,0.0,-0.29188,0.00016,17.66621]
[1776965441252,41.46,77631.28,0.0,-0.29188,0.00016,17.66621]
[1776965442150,41.46,77631.28,0.0,-0.29188,0.00016,17.66621]
[1776965442533,41.46,77631.28,0.0,-0.29188,0.00016,17.66624]
[1776965442605,41.46,77631.28,0.0,-0.29188,0.00016,17.66624]
[1776965443151,41.46,77631.28,0.0,-0.29188,0.00016,17.66624]
[1776965442883,41.46,77633.19,0.0,-0.29157,0.00016,17.65804]
[1776965444043,41.46,77649.87,0.0,-0.2889,0.00016,17.58574]
[1776965444913,41.46,77649.87,0.0,-0.2889,0.00016,17.58574]
[1776965444970,41.46,77648.39,0.0,-0.28914,0.00016,17.59221]
[1776965445978,41.46,77648.39,0.0,-0.28914,0.00016,17.59221]
[1776965446083,41.46,77641.19,0.0,-0.29029,0.00016,17.62356]
[1776965446913,41.47,77641.19,0.0,-0.2903,0.00016,17.62369]
[1776965447919,41.47,77623.66,0.0,-0.29312,0.00016,17.69928]
[1776965448757,41.47,77623.66,0.0,-0.29312,0.00016,17.69928]
[1776965448774,41.47,77623.66,0.0,-0.29312,0.00016,17.69928]
[1776965448934,41.47,77629.26,0.0,-0.29221,0.00016,17.67523]
[1776965453957,41.47,77627.37,0.0,-0.29252,0.00016,17.68344]
[1776965458298,41.47,77627.52,0.0,-0.2925,0.00016,17.68289]
[1776965459105,41.47,77627.52,0.0,-0.2925,0.00016,17.68289]
[1776965459003,41.47,77606.65,0.0,-0.29587,0.00016,17.77201]
[1776965460000,41.47,77606.65,0.0,-0.29587,0.00016,17.77203]
[1776965460424,41.47,77606.65,0.0,-0.29587,0.00016,17.77203]
[1776965460428,41.47,77606.65,0.0,-0.29587,0.00016,17.77203]
[1776965460527,41.47,77606.65,0.0,-0.29587,0.00016,17.77203]
[1776965461007,41.47,77613.96,0.0,-0.29469,0.00016,17.74091]
[1776965461471,41.47,77613.96,0.0,-0.29469,0.00016,17.74091]
[1776965462170,41.47,77620.1,0.0,-0.2937,0.00016,17.71468]
[1776965462239,41.47,77620.1,0.0,-0.2937,0.00016,17.71468]
[1776965463031,41.47,77620.1,0.0,-0.2937,0.00016,17.71468]
[1776965464045,41.47,77612.81,0.0,-0.29487,0.00016,17.7458]
[1776965465039,41.47,77620.85,0.0,-0.29358,0.00016,17.71146]
[1776965465248,41.47,77620.85,0.0,-0.29358,0.00016,17.71146]
[1776965465743,41.47,77620.85,0.0,-0.29358,0.00016,17.71146]
[1776965466043,41.47,77631.34,0.0,-0.29189,0.00016,17.66642]
[1776965467088,41.47,77643.79,0.0,-0.28989,0.00016,17.61262]
[1776965467387,41.47,77643.79,0.0,-0.28989,0.00016,17.61262]
[1776965468059,41.47,77643.79,0.0,-0.28989,0.00016,17.61266]
[1776965468855,41.47,77643.79,0.0,-0.28989,0.00016,17.61266]
[1776965469149,41.47,77622.95,0.0,-0.29324,0.00016,17.70261]
[1776965469311,41.47,77622.95,0.0,-0.29324,0.00016,17.70261]
[1776965469539,41.47,77622.95,0.0,-0.29324,0.00016,17.70261]
[1776965469856,41.47,77622.95,0.0,-0.29324,0.00016,17.70261]
[1776965469874,41.47,77622.95,0.0,-0.29324,0.00016,17.70261]
[1776965470111,41.47,77601.42,0.0,-0.29673,0.00016,17.79425]
[1776965470396,41.47,77601.42,0.0,-0.29673,0.00016,17.79425]
[1776965470431,41.47,77601.42,0.0,-0.29673,0.00016,17.79425]
[1776965470948,41.47,77601.42,0.0,-0.29673,0.00016,17.79425]
[1776965471144,41.47,77575.27,0.0,-0.30098,0.00016,17.90374]
[1776965471372,41.47,77575.27,0.0,-0.30098,0.00016,17.90374]
[1776965471675,41.47,77575.27,0.0,-0.30098,0.00016,17.90374]
[1776965472027,41.47,77575.27,0.0,-0.30098,0.00016,17.90374]
[1776965472198,41.47,77575.33,0.0,-0.30097,0.00016,17.90349]
[1776965472228,41.47,77575.33,0.0,-0.30097,0.00016,17.90349]
[1776965472685,41.47,77575.33,0.0,-0.30097,0.00016,17.90349]
[1776965473096,41.47,77575.33,0.0,-0.30097,0.00016,17.90336]
[1776965473436,41.47,77575.33,0.0,-0.30097,0.00016,17.90336]
[1776965473625,41.47,77575.33,0.0,-0.30097,0.00016,17.90336]
[1776965473688,41.47,77575.33,0.0,-0.30097,0.00016,17.90336]
[1776965473970,41.47,77575.33,0.0,-0.30097,0.00016,17.90336]
[1776965474113,41.47,77581.04,0.0,-0.30003,0.00016,17.87951]
[1776965474420,41.47,77581.04,0.0,-0.30003,0.00016,17.87951]
[1776965474463,41.47,77581.04,0.0,-0.30003,0.00016,17.87951]
[1776965475111,41.47,77581.0,0.0,-0.30003,0.00016,17.8796]
[1776965477049,41.46,77578.62,0.0,-0.30042,0.00016,17.88944]
[1776965477070,41.46,77578.62,0.0,-0.30042,0.00016,17.88944]
[1776965477147,41.46,77582.6,0.0,-0.29977,0.00016,17.87278]
[1776965477681,41.46,77582.6,0.0,-0.29977,0.00016,17.87278]
[1776965478164,41.46,77573.84,0.0,-0.30119,0.00016,17.90913]
[1776965479006,41.46,77573.84,0.0,-0.30119,0.00016,17.90913]
[1776965479876,41.46,77573.84,0.0,-0.30119,0.00016,17.90906]
[1776965480024,41.46,77573.84,0.0,-0.30119,0.00016,17.90906]
[1776965480211,41.46,77562.2,0.0,-0.3031,0.00016,17.95726]
[1776965480377,41.46,77562.2,0.0,-0.3031,0.00016,17.95726]
[1776965480877,41.46,77562.2,0.0,-0.3031,0.00016,17.95726]
[1776965481186,41.46,77552.48,0.0,-0.3047,0.00016,17.99708]
[1776965481252,41.46,77552.48,0.0,-0.3047,0.00016,17.99708]
[1776965481597,41.46,77552.48,0.0,-0.3047,0.00016,17.99708]
[1776965482168,41.46,77544.17,0.0,-0.30606,0.00016,18.03084]
[1776965483372,41.46,77543.23,0.0,-0.30622,0.00016,18.03468]
[1776965483396,41.46,77543.23,0.0,-0.30622,0.00016,18.03468]
[1776965483416,41.46,77543.23,0.0,-0.30622,0.00016,18.03468]
[1776965483806,41.46,77543.23,0.0,-0.30622,0.00016,18.03468]
[1776965484182,41.46,77546.35,0.0,-0.30571,0.00016,18.02205]
[1776965484987,41.46,77546.35,0.0,-0.30571,0.00016,18.02205]
[1776965485185,41.46,77546.35,0.0,-0.30571,0.00016,18.02205]
[1776965485192,41.46,77551.65,0.0,-0.30484,0.00016,18.00051]
[1776965486205,41.46,77561.69,0.0,-0.30319,0.00016,17.95947]
[1776965487770,41.46,77567.28,0.0,-0.30227,0.00016,17.93631]
[1776965488055,41.46,77567.28,0.0,-0.30227,0.00016,17.93631]
[1776965488211,41.46,77565.73,0.0,-0.30252,0.00016,17.94259]
[1776965489475,41.46,77562.49,0.0,-0.30305,0.00016,17.95605]
[1776965489552,41.46,77562.49,0.0,-0.30305,0.00016,17.95605]
[1776965489616,41.46,77562.49,0.0,-0.30305,0.00016,17.95605]
[1776965490225,41.46,77561.9,0.0,-0.30315,0.00016,17.95858]
[1776965491845,41.47,77555.94,0.0,-0.3041,0.00016,17.97827]
[1776965491870,41.47,77555.94,0.0,-0.3041,0.00016,17.97827]
[1776965492240,41.47,77546.96,0.0,-0.30558,0.00016,18.01498]
[1776965492405,41.47,77546.96,0.0,-0.30558,0.00016,18.01498]
[1776965492416,41.47,77546.96,0.0,-0.30558,0.00016,18.01498]
[1776965492446,41.47,77546.96,0.0,-0.30558,0.00016,18.01498]
[1776965492617,41.47,77546.96,0.0,-0.30558,0.00016,18.01498]
[1776965493247,41.47,77545.53,0.0,-0.30582,0.00016,18.02084]
[1776965493441,41.47,77545.53,0.0,-0.30582,0.00016,18.02084]
[1776965493865,41.47,77545.53,0.0,-0.30582,0.00016,18.02084]
[1776965494261,41.47,77535.93,0.0,-0.3074,0.00016,18.05974]
[1776965495262,41.47,77525.62,0.0,-0.3091,0.00017,18.10117]
[1776965497344,41.47,77524.53,0.0,-0.30928,0.00017,18.10547]
[1776965498183,41.47,77525.8,0.0,-0.30907,0.00017,18.10035]
[1776965500048,41.47,77521.96,0.0,-0.3097,0.00017,18.11567]
[1776965500060,41.47,77521.96,0.0,-0.3097,0.00017,18.11567]
[1776965500129,41.47,77521.96,0.0,-0.3097,0.00017,18.11567]
[1776965500244,41.47,77521.96,0.0,-0.3097,0.00017,18.11567]
[1776965500265,41.47,77518.81,0.0,-0.31022,0.00017,18.12818]
[1776965500366,41.47,77518.81,0.0,-0.31022,0.00017,18.12818]
[1776965500587,41.47,77518.81,0.0,-0.31022,0.00017,18.12818]
[1776965501116,41.47,77518.81,0.0,-0.31022,0.00017,18.12818]
[1776965501211,41.47,77518.81,0.0,-0.31022,0.00017,18.12818]
[1776965501585,41.47,77516.89,0.0,-0.31054,0.00017,18.13576]
[1776965501907,41.47,77516.89,0.0,-0.31054,0.00017,18.13576]
[1776965502018,41.47,77516.89,0.0,-0.31054,0.00017,18.13576]
[1776965502073,41.47,77516.89,0.0,-0.31054,0.00017,18.13576]
[1776965502219,41.47,77516.89,0.0,-0.31054,0.00017,18.13576]
[1776965502115,41.46,77522.33,0.0,-0.30964,0.00017,18.11402]
[1776965503001,41.46,77540.21,0.0,-0.30668,0.00016,18.04212]
[1776965503918,41.46,77540.21,0.0,-0.30668,0.00016,18.04212]
[1776965504155,41.46,77540.21,0.0,-0.30668,0.00016,18.04212]
[1776965504198,41.46,77551.2,0.0,-0.30487,0.00016,17.99749]
[1776965506716,41.47,77554.22,0.0,-0.30438,0.00016,17.98529]
[1776965506789,41.47,77554.22,0.0,-0.30438,0.00016,17.98529]
[1776965506898,41.47,77554.22,0.0,-0.30438,0.00016,17.98529]
[1776965506936,41.47,77554.22,0.0,-0.30438,0.00016,17.98529]
[1776965507133,41.47,77569.27,0.0,-0.30192,0.00016,17.92351]
[1776965507735,41.47,77569.27,0.0,-0.30192,0.00016,17.92351]
[1776965507745,41.47,77569.27,0.0,-0.30192,0.00016,17.92351]
[1776965508242,41.47,77585.23,0.0,-0.29931,0.00016,17.85708]
[1776965510230,41.46,77587.02,0.0,-0.29901,0.00016,17.84943]
[1776965511402,41.46,77587.31,0.0,-0.29896,0.00016,17.84813]
[1776965512124,41.46,77587.31,0.0,-0.29896,0.00016,17.84813]
[1776965512140,41.46,77587.31,0.0,-0.29896,0.00016,17.84813]
[1776965512248,41.46,77587.31,0.0,-0.29896,0.00016,17.84813]
[1776965512931,41.46,77583.97,0.0,-0.2995,0.00016,17.86197]
[1776965514298,41.46,77580.78,0.0,-0.30002,0.00016,17.87523]
[1776965514823,41.46,77580.78,0.0,-0.30002,0.00016,17.87523]
[1776965514872,41.46,77581.31,0.0,-0.29993,0.00016,17.87297]
[1776965515733,41.46,77581.31,0.0,-0.29993,0.00016,17.87297]
[1776965516000,41.46,77581.31,0.0,-0.29993,0.00016,17.87297]
[1776965517110,41.46,77604.41,0.0,-0.29617,0.00016,17.77576]
[1776965517557,41.46,77604.41,0.0,-0.29617,0.00016,17.77576]
[1776965517572,41.46,77604.41,0.0,-0.29617,0.00016,17.77576]
[1776965517658,41.46,77602.39,0.0,-0.29649,0.00016,17.78429]
[1776965519029,41.46,77602.39,0.0,-0.29649,0.00016,17.78429]
[1776965519130,41.46,77598.61,0.0,-0.29711,0.00016,17.80023]
[1776965520471,41.46,77598.61,0.0,-0.29711,0.00016,17.8002]
[1776965521182,41.46,77588.4,0.0,-0.29876,0.00016,17.84305]
[1776965523840,41.46,77597.16,0.0,-0.29733,0.00016,17.80603]
[1776965528520,41.45,77593.6,0.0,-0.2979,0.00016,17.8208]
[1776965528879,41.45,77593.6,0.0,-0.2979,0.00016,17.8208]
[1776965529078,41.45,77593.39,0.0,-0.29793,0.00016,17.82163]
[1776965529935,41.45,77593.39,0.0,-0.29793,0.00016,17.82163]
[1776965530904,41.45,77599.1,0.0,-0.297,0.00016,17.79752]
[1776965530943,41.45,77599.1,0.0,-0.297,0.00016,17.79752]
[1776965531024,41.45,77599.1,0.0,-0.297,0.00016,17.79752]
[1776965531230,41.45,77599.1,0.0,-0.297,0.00016,17.79752]
[1776965531246,41.45,77600.83,0.0,-0.29672,0.00016,17.79017]
[1776965532645,41.45,77609.77,0.0,-0.29527,0.00016,17.75221]
[1776965536673,41.45,77606.94,0.0,-0.29572,0.00016,17.76408]
[1776965536774,41.45,77609.46,0.0,-0.29531,0.00016,17.75332]
[1776965537547,41.45,77609.46,0.0,-0.29531,0.00016,17.75332]
[1776965538149,41.45,77611.74,0.0,-0.29494,0.00016,17.74358]
[1776965539591,41.45,77613.55,0.0,-0.29465,0.00016,17.73583]
[1776965539649,41.45,77613.55,0.0,-0.29465,0.00016,17.73583]
[1776965539671,41.45,77613.55,0.0,-0.29465,0.00016,17.73583]
[1776965539710,41.45,77613.55,0.0,-0.29465,0.00016,17.73583]
[1776965539746,41.45,77613.55,0.0,-0.29465,0.00016,17.73583]
[1776965540539,41.45,77615.22,0.0,-0.29438,0.00016,17.72868]
[1776965540659,41.45,77615.22,0.0,-0.29438,0.00016,17.72868]
[1776965540825,41.45,77615.22,0.0,-0.29438,0.00016,17.72868]
[1776965541202,41.45,77615.22,0.0,-0.29438,0.00016,17.72868]
[1776965541249,41.45,77626.47,0.0,-0.29256,0.00016,17.68047]
[1776965541883,41.45,77626.47,0.0,-0.29256,0.00016,17.68047]
[1776965541999,41.45,77626.47,0.0,-0.29256,0.00016,17.68047]
[1776965542231,41.45,77647.14,0.0,-0.28924,0.00016,17.59102]
[1776965542653,41.45,77647.14,0.0,-0.28924,0.00016,17.59102]
[1776965543139,41.45,77647.14,0.0,-0.28924,0.00016,17.59102]
[1776965543231,41.45,77672.33,0.0,-0.28521,0.00016,17.48046]
[1776965544031,41.45,77672.33,0.0,-0.28521,0.00016,17.48046]
[1776965544339,41.45,77677.53,0.0,-0.28439,0.00016,17.45755]
[1776965544787,41.45,77677.53,0.0,-0.28439,0.00016,17.45755]
[1776965544838,41.45,77677.53,0.0,-0.28439,0.00016,17.45755]
[1776965545285,41.45,77677.53,0.0,-0.28439,0.00016,17.45755]
[1776965545021,41.45,77669.99,0.0,-0.2856,0.00016,17.49106]
[1776965545451,41.45,77669.99,0.0,-0.2856,0.00016,17.49106]
[1776965545583,41.45,77669.99,0.0,-0.2856,0.00016,17.49106]
[1776965545845,41.45,77669.99,0.0,-0.2856,0.00016,17.49106]
[1776965546262,41.45,77654.34,0.0,-0.2881,0.00016,17.55997]
[1776965546438,41.45,77654.34,0.0,-0.2881,0.00016,17.55997]
[1776965546878,41.45,77654.34,0.0,-0.2881,0.00016,17.55997]
[1776965546886,41.45,77654.34,0.0,-0.2881,0.00016,17.55997]
[1776965546916,41.45,77642.76,0.0,-0.28995,0.00016,17.61048]
[1776965548918,41.45,77638.2,0.0,-0.29069,0.00016,17.6303]
[1776965548926,41.45,77638.2,0.0,-0.29069,0.00016,17.6303]
[1776965549134,41.45,77638.2,0.0,-0.29069,0.00016,17.6303]
[1776965549319,41.45,77633.29,0.0,-0.29148,0.00016,17.65155]
[1776965551009,41.45,77633.29,0.0,-0.29148,0.00016,17.65155]
[1776965551019,41.45,77633.29,0.0,-0.29148,0.00016,17.65155]
[1776965551079,41.45,77636.68,0.0,-0.29089,0.00016,17.63198]
[1776965552219,41.45,77636.68,0.0,-0.29089,0.00016,17.63198]
[1776965552245,41.45,77636.68,0.0,-0.29089,0.00016,17.63198]
[1776965552306,41.45,77641.0,0.0,-0.2902,0.00016,17.6133]
[1776965552635,41.45,77641.0,0.0,-0.2902,0.00016,17.6133]
[1776965553331,41.45,77641.0,0.0,-0.2902,0.00016,17.6133]
[1776965553058,41.45,77645.05,0.0,-0.28955,0.00016,17.59578]
[1776965553822,41.45,77645.05,0.0,-0.28955,0.00016,17.59578]
[1776965554093,41.46,77648.18,0.0,-0.28906,0.00016,17.58224]
[1776965555130,41.46,77648.18,0.0,-0.28906,0.00016,17.58224]
[1776965555252,41.46,77648.18,0.0,-0.28906,0.00016,17.58224]
[1776965555140,41.46,77647.76,0.0,-0.28913,0.00016,17.58414]
[1776965555719,41.46,77644.09,0.0,-0.28972,0.00016,17.60024]
[1776965556774,41.46,77644.09,0.0,-0.28972,0.00016,17.60024]
[1776965556837,41.46,77644.09,0.0,-0.28972,0.00016,17.60024]
[1776965556858,41.46,77644.09,0.0,-0.28972,0.00016,17.60024]
[1776965556980,41.46,77644.09,0.0,-0.28972,0.00016,17.60024]
[1776965557031,41.46,77644.09,0.0,-0.28972,0.00016,17.60024]
[1776965557171,41.46,77649.53,0.0,-0.28885,0.00016,17.57661]
[1776965558884,41.46,77661.39,0.0,-0.28696,0.00016,17.52489]
[1776965559382,41.46,77661.39,0.0,-0.28696,0.00016,17.52489]
[1776965559973,41.46,77661.39,0.0,-0.28696,0.00016,17.52489]
[1776965560332,41.46,77666.68,0.0,-0.28612,0.00016,17.50174]
[1776965561129,41.46,77676.3,0.0,-0.28459,0.00016,17.45931]
[1776965561432,41.46,77676.3,0.0,-0.28459,0.00016,17.45931]
[1776965561534,41.46,77676.3,0.0,-0.28459,0.00016,17.45931]
[1776965561848,41.46,77676.3,0.0,-0.28459,0.00016,17.45931]
[1776965562220,41.46,77670.05,0.0,-0.28559,0.00016,17.4871]
[1776965562428,41.46,77670.05,0.0,-0.28559,0.00016,17.4871]
[1776965562479,41.46,77670.05,0.0,-0.28559,0.00016,17.4871]
[1776965562663,41.46,77670.05,0.0,-0.28559,0.00016,17.4871]
[1776965563330,41.46,77663.44,0.0,-0.28665,0.00016,17.51634]
[1776965563661,41.46,77663.44,0.0,-0.28665,0.00016,17.51634]
[1776965563757,41.46,77663.44,0.0,-0.28665,0.00016,17.51645]
[1776965566211,41.47,77652.86,0.0,-0.28835,0.00016,17.563]
[1776965567428,41.47,77652.86,0.0,-0.28835,0.00016,17.56309]
[1776965567784,41.47,77653.72,0.0,-0.28822,0.00016,17.55942]
[1776965568779,41.47,77653.72,0.0,-0.28822,0.00016,17.55942]
[1776965569353,41.47,77653.72,0.0,-0.28822,0.00016,17.55942]
[1776965569347,41.47,77663.04,0.0,-0.28673,0.00016,17.51867]
[1776965569802,41.47,77663.04,0.0,-0.28674,0.00016,17.51881]
[1776965574834,41.47,77668.1,0.0,-0.28595,0.00016,17.49726]
[1776965575409,41.47,77668.1,0.0,-0.28595,0.00016,17.49726]
[1776965575842,41.48,77664.07,0.0,-0.2866,0.00016,17.51513]
[1776965580461,41.48,77667.9,0.0,-0.28601,0.00016,17.49877]
[1776965581539,41.48,77667.72,0.0,-0.28604,0.00016,17.49971]
[1776965581883,41.48,77672.12,0.0,-0.28534,0.00016,17.48042]
[1776965584603,41.48,77666.38,0.0,-0.28627,0.00016,17.50598]
[1776965585298,41.48,77666.38,0.0,-0.28627,0.00016,17.50598]
[1776965585338,41.48,77658.85,0.0,-0.28747,0.00016,17.53916]
[1776965585595,41.48,77658.85,0.0,-0.28747,0.00016,17.53916]
[1776965586137,41.48,77650.13,0.0,-0.28887,0.00016,17.57736]
[1776965587329,41.48,77650.13,0.0,-0.28887,0.00016,17.57736]
[1776965587336,41.49,77651.32,0.0,-0.28868,0.00016,17.57226]
[1776965587641,41.49,77651.32,0.0,-0.28868,0.00016,17.57226]
[1776965590614,41.49,77650.78,0.0,-0.28878,0.00016,17.57486]
[1776965591748,41.49,77656.01,0.0,-0.28794,0.00016,17.55214]
[1776965591953,41.49,77656.01,0.0,-0.28795,0.00016,17.55228]
[1776965592960,41.49,77648.95,0.0,-0.28908,0.00016,17.58321]
[1776965594330,41.49,77648.95,0.0,-0.28908,0.00016,17.58321]
[1776965594217,41.49,77655.6,0.0,-0.28802,0.00016,17.55432]
[1776965597277,41.49,77654.93,0.0,-0.28814,0.00016,17.55742]
[1776965598103,41.49,77655.1,0.0,-0.28811,0.00016,17.55676]
[1776965598284,41.49,77655.1,0.0,-0.28811,0.00016,17.55676]
[1776965598294,41.49,77655.1,0.0,-0.28811,0.00016,17.55676]
[1776965598310,41.49,77642.54,0.0,-0.29013,0.00016,17.61152]
[1776965599388,41.49,77630.21,0.0,-0.29211,0.00016,17.66486]
[1776965599661,41.49,77630.21,0.0,-0.29211,0.00016,17.66486]
[1776965599668,41.49,77630.21,0.0,-0.29211,0.00016,17.66486]
[1776965599681,41.49,77630.21,0.0,-0.29211,0.00016,17.66486]
[1776965599938,41.49,77630.21,0.0,-0.29211,0.00016,17.66486]
[1776965600022,41.49,77630.21,0.0,-0.29211,0.00016,17.66489]
[1776965602016,41.5,77627.94,0.0,-0.29248,0.00016,17.67467]
[1776965602289,41.5,77627.94,0.0,-0.29248,0.00016,17.67467]
[1776965602456,41.5,77626.31,0.0,-0.29274,0.00016,17.6817]
[1776965602565,41.5,77626.31,0.0,-0.29274,0.00016,17.6817]
[1776965603103,41.5,77637.01,0.0,-0.29102,0.00016,17.63566]
[1776965603980,41.5,77637.01,0.0,-0.29102,0.00016,17.63566]
[1776965604101,41.5,77640.06,0.0,-0.29053,0.00016,17.62249]
[1776965605196,41.5,77640.06,0.0,-0.29053,0.00016,17.62249]
[1776965605936,41.5,77641.54,0.0,-0.2903,0.00016,17.61615]
[1776965605948,41.5,77641.54,0.0,-0.2903,0.00016,17.61615]
[1776965606328,41.5,77641.72,0.0,-0.29027,0.00016,17.61546]
[1776965611890,41.5,77642.44,0.0,-0.29013,0.00016,17.60786]
[1776965617141,41.5,77639.58,0.0,-0.29061,0.00016,17.62074]
[1776965620229,41.51,77623.16,0.0,-0.29326,0.00016,17.69156]
[1776965621168,41.51,77623.16,0.0,-0.29326,0.00016,17.69156]
[1776965621175,41.51,77623.16,0.0,-0.29326,0.00016,17.69156]
[1776965622319,41.51,77620.1,0.0,-0.29375,0.00016,17.70476]
[1776965622337,41.51,77620.1,0.0,-0.29375,0.00016,17.70476]
[1776965622418,41.51,77616.04,0.0,-0.29441,0.00016,17.72209]
[1776965623266,41.51,77616.04,0.0,-0.29441,0.00016,17.72209]
[1776965623580,41.51,77614.7,0.0,-0.29463,0.00016,17.7278]
[1776965623900,41.51,77614.7,0.0,-0.29463,0.00016,17.7278]
[1776965624008,41.51,77614.7,0.0,-0.29463,0.00016,17.7278]
[1776965624344,41.51,77614.7,0.0,-0.29463,0.00016,17.7278]
[1776965624364,41.51,77614.7,0.0,-0.29463,0.00016,17.7278]
[1776965624379,41.51,77603.77,0.0,-0.29639,0.00016,17.77415]
[1776965625872,41.51,77603.77,0.0,-0.29639,0.00016,17.77413]
[1776965625885,41.51,77603.77,0.0,-0.29639,0.00016,17.77413]
[1776965626229,41.51,77603.77,0.0,-0.29639,0.00016,17.77413]
[1776965626429,41.51,77603.77,0.0,-0.29639,0.00016,17.77413]
[1776965626330,41.51,77594.26,0.0,-0.29794,0.00016,17.81421]
[1776965627086,41.51,77594.26,0.0,-0.29794,0.00016,17.81421]
[1776965627334,41.51,77594.26,0.0,-0.29794,0.00016,17.81421]
[1776965627412,41.51,77592.22,0.0,-0.29827,0.00016,17.82274]
[1776965628133,41.51,77592.22,0.0,-0.29827,0.00016,17.82274]
[1776965628189,41.51,77592.22,0.0,-0.29827,0.00016,17.82274]
[1776965628266,41.51,77592.22,0.0,-0.29827,0.00016,17.82274]
[1776965628317,41.51,77585.98,0.0,-0.29928,0.00016,17.84883]
[1776965628896,41.51,77585.98,0.0,-0.29928,0.00016,17.84883]
[1776965628912,41.51,77585.98,0.0,-0.29928,0.00016,17.84883]
[1776965629219,41.51,77585.98,0.0,-0.29928,0.00016,17.8488]
[1776965629779,41.51,77585.98,0.0,-0.29928,0.00016,17.8488]
[1776965630380,41.51,77585.98,0.0,-0.29928,0.00016,17.8488]
[1776965630487,41.51,77582.87,0.0,-0.29979,0.00016,17.86174]
[1776965631383,41.51,77582.87,0.0,-0.29979,0.00016,17.86174]
[1776965632308,41.51,77582.87,0.0,-0.29979,0.00016,17.8617]
[1776965632929,41.51,77583.88,0.0,-0.29962,0.00016,17.85744]
[1776965632948,41.51,77583.88,0.0,-0.29962,0.00016,17.85744]
[1776965633749,41.5,77583.88,0.0,-0.29962,0.00016,17.85738]
[1776965634431,41.5,77583.88,0.0,-0.29962,0.00016,17.85738]
[1776965635470,41.5,77586.05,0.0,-0.29926,0.00016,17.84822]
[1776965636638,41.5,77591.96,0.0,-0.2983,0.00016,17.82345]
[1776965637275,41.5,77591.96,0.0,-0.2983,0.00016,17.82342]
[1776965640514,41.5,77592.2,0.0,-0.29825,0.00016,17.82237]
[1776965640700,41.5,77592.2,0.0,-0.29825,0.00016,17.82237]
[1776965640784,41.5,77592.2,0.0,-0.29825,0.00016,17.82237]
[1776965641410,41.5,77592.2,0.0,-0.29825,0.00016,17.82237]
[1776965641459,41.5,77599.46,0.0,-0.29708,0.00016,17.79183]
[1776965642310,41.5,77599.46,0.0,-0.29707,0.00016,17.79182]
[1776965645427,41.5,77605.19,0.0,-0.29614,0.00016,17.76757]
[1776965645448,41.5,77615.08,0.0,-0.29454,0.00016,17.72557]
[1776965648410,41.5,77623.68,0.0,-0.29316,0.00016,17.68889]
[1776965649789,41.5,77623.68,0.0,-0.29316,0.00016,17.68895]
[1776965650444,41.5,77630.81,0.0,-0.29201,0.00016,17.65839]
[1776965650894,41.5,77630.81,0.0,-0.29201,0.00016,17.65839]
[1776965651377,41.5,77630.81,0.0,-0.29201,0.00016,17.65845]
[1776965656412,41.51,77634.3,0.0,-0.29147,0.00016,17.64388]
[1776965658425,41.51,77644.65,0.0,-0.28981,0.00016,17.59925]
[1776965659574,41.51,77643.0,0.0,-0.29008,0.00016,17.60648]
[1776965660439,41.51,77622.65,0.0,-0.29336,0.00016,17.69421]
[1776965661448,41.51,77610.49,0.0,-0.29532,0.00016,17.74602]
[1776965661953,41.51,77610.49,0.0,-0.29532,0.00016,17.74602]
[1776965662455,41.51,77614.02,0.0,-0.29475,0.00016,17.73099]
[1776965662825,41.51,77614.02,0.0,-0.29475,0.00016,17.73099]
[1776965662841,41.51,77614.02,0.0,-0.29475,0.00016,17.73099]
[1776965663104,41.51,77614.02,0.0,-0.29475,0.00016,17.73099]
[1776965663425,41.51,77614.02,0.0,-0.29475,0.00016,17.73099]
[1776965663461,41.51,77614.87,0.0,-0.29461,0.00016,17.72735]
[1776965668495,41.51,77613.17,0.0,-0.29488,0.00016,17.7346]
[1776965669229,41.51,77613.17,0.0,-0.29488,0.00016,17.7346]
[1776965669499,41.51,77611.6,0.0,-0.29514,0.00016,17.74129]
[1776965671218,41.51,77611.6,0.0,-0.29514,0.00016,17.74129]
[1776965671312,41.51,77606.64,0.0,-0.2959,0.00016,17.75744]
[1776965671520,41.51,77606.64,0.0,-0.2959,0.00016,17.75744]
[1776965671712,41.51,77611.6,0.0,-0.2951,0.00016,17.7364]
[1776965677096,41.51,77617.49,0.0,-0.29415,0.00016,17.71129]
[1776965677197,41.51,77623.61,0.0,-0.29316,0.00016,17.68511]
[1776965678629,41.51,77623.61,0.0,-0.29316,0.00016,17.68511]
[1776965678705,41.51,77623.61,0.0,-0.29316,0.00016,17.68511]
[1776965679522,41.51,77626.86,0.0,-0.29264,0.00016,17.67117]
[1776965679891,41.51,77626.86,0.0,-0.29264,0.00016,17.67117]
[1776965680492,41.51,77638.7,0.0,-0.29074,0.00016,17.6203]
[1776965680672,41.51,77648.01,0.0,-0.28924,0.00016,17.57992]
[1776965682096,41.51,77648.01,0.0,-0.28924,0.00016,17.57992]
[1776965682496,41.51,77647.59,0.0,-0.28931,0.00016,17.58181]
[1776965685530,41.51,77646.88,0.0,-0.28943,0.00016,17.58502]
[1776965685752,41.51,77650.37,0.0,-0.28887,0.00016,17.5699]
[1776965689089,41.51,77650.63,0.0,-0.28884,0.00016,17.56898]
[1776965689337,41.51,77650.63,0.0,-0.28884,0.00016,17.56898]
[1776965689713,41.51,77656.24,0.0,-0.28794,0.00016,17.54456]
[1776965689905,41.51,77656.24,0.0,-0.28794,0.00016,17.54456]
[1776965690083,41.51,77665.88,0.0,-0.28641,0.00016,17.50229]
[1776965691311,41.51,77665.88,0.0,-0.28641,0.00016,17.50229]
[1776965691374,41.51,77665.88,0.0,-0.28641,0.00016,17.50229]
[1776965691481,41.51,77665.88,0.0,-0.28641,0.00016,17.50229]
[1776965691400,41.52,77661.37,0.0,-0.28713,0.00016,17.52218]
[1776965691585,41.52,77661.37,0.0,-0.28713,0.00016,17.52218]
[1776965692497,41.52,77661.37,0.0,-0.28713,0.00016,17.52218]
[1776965692216,41.52,77670.56,0.0,-0.28567,0.00016,17.48189]
[1776965693187,41.52,77670.56,0.0,-0.28567,0.00016,17.48189]
[1776965693412,41.52,77685.86,0.0,-0.28324,0.00016,17.41432]
[1776965694125,41.52,77685.86,0.0,-0.28324,0.00016,17.41432]
[1776965694194,41.52,77685.86,0.0,-0.28324,0.00016,17.41432]
[1776965694481,41.52,77693.32,0.0,-0.28207,0.00016,17.38121]
[1776965694931,41.52,77693.32,0.0,-0.28207,0.00016,17.38121]
[1776965697878,41.52,77685.33,0.0,-0.28335,0.00016,17.4172]
[1776965698180,41.52,77685.33,0.0,-0.28335,0.00016,17.4172]
[1776965698465,41.52,77685.33,0.0,-0.28335,0.00016,17.4172]
[1776965698196,41.52,77680.94,0.0,-0.28405,0.00016,17.43703]
[1776965698871,41.52,77680.94,0.0,-0.28405,0.00016,17.43703]
[1776965698931,41.52,77673.55,0.0,-0.28523,0.00016,17.46973]
[1776965699775,41.52,77673.55,0.0,-0.28523,0.00016,17.46973]
[1776965699779,41.52,77673.55,0.0,-0.28523,0.00016,17.46973]
[1776965699807,41.52,77673.55,0.0,-0.28523,0.00016,17.46973]
[1776965700195,41.53,77669.5,0.0,-0.28588,0.00016,17.48786]
[1776965701310,41.53,77669.5,0.0,-0.28588,0.00016,17.48786]
[1776965701713,41.53,77667.56,0.0,-0.28619,0.00016,17.49649]
[1776965701933,41.53,77667.56,0.0,-0.28619,0.00016,17.49649]
[1776965702055,41.53,77667.56,0.0,-0.28619,0.00016,17.49649]
[1776965702478,41.53,77673.29,0.0,-0.28528,0.00016,17.47124]
[1776965703405,41.53,77673.29,0.0,-0.28528,0.00016,17.47124]
[1776965703484,41.53,77673.29,0.0,-0.28528,0.00016,17.47124]
[1776965703532,41.53,77685.64,0.0,-0.28333,0.00016,17.41677]
[1776965704436,41.53,77685.64,0.0,-0.28333,0.00016,17.41677]
[1776965704814,41.54,77688.89,0.0,-0.28288,0.00016,17.40438]
[1776965705517,41.54,77688.89,0.0,-0.28288,0.00016,17.40438]
[1776965704987,41.54,77700.38,0.0,-0.28107,0.00016,17.35305]
[1776965705991,41.54,77700.38,0.0,-0.28107,0.00016,17.35305]
[1776965706486,41.54,77710.62,0.0,-0.27946,0.00016,17.30701]
[1776965707322,41.54,77710.62,0.0,-0.27946,0.00016,17.30701]
[1776965707492,41.54,77712.72,0.0,-0.27913,0.00016,17.29754]
[1776965708287,41.54,77712.72,0.0,-0.27913,0.00016,17.29754]
[1776965708298,41.54,77712.72,0.0,-0.27913,0.00016,17.29754]
[1776965708359,41.54,77712.72,0.0,-0.27913,0.00016,17.29754]
[1776965709925,41.54,77719.75,0.0,-0.27802,0.00016,17.26567]
[1776965710734,41.54,77717.89,0.0,-0.27831,0.00016,17.27404]
[1776965711127,41.54,77717.89,0.0,-0.27831,0.00016,17.27404]
[1776965711202,41.54,77717.89,0.0,-0.27831,0.00016,17.27404]
[1776965711263,41.54,77717.89,0.0,-0.27831,0.00016,17.27404]
[1776965711269,41.54,77716.88,0.0,-0.27847,0.00016,17.27858]
[1776965712197,41.54,77716.88,0.0,-0.27847,0.00016,17.27858]
[1776965712513,41.54,77716.88,0.0,-0.27847,0.00016,17.27858]
[1776965712456,41.54,77707.86,0.0,-0.27988,0.00016,17.31924]
[1776965712708,41.54,77707.86,0.0,-0.27988,0.00016,17.31924]
[1776965713209,41.54,77707.86,0.0,-0.27988,0.00016,17.31924]
[1776965713423,41.54,77698.52,0.0,-0.28135,0.00016,17.3611]
[1776965713874,41.54,77698.52,0.0,-0.28135,0.00016,17.3611]
[1776965714095,41.54,77698.52,0.0,-0.28135,0.00016,17.3611]
[1776965714470,41.54,77698.52,0.0,-0.28135,0.00016,17.3611]
[1776965714510,41.54,77679.17,0.0,-0.28442,0.00016,17.44748]
[1776965715824,41.54,77674.8,0.0,-0.28512,0.00016,17.4668]
[1776965715836,41.54,77674.8,0.0,-0.28512,0.00016,17.4668]
[1776965715919,41.55,77676.21,0.0,-0.2849,0.00016,17.46083]
[1776965720992,41.55,77677.69,0.0,-0.28468,0.00016,17.4548]
[1776965721468,41.55,77677.69,0.0,-0.28468,0.00016,17.4548]
[1776965721483,41.55,77669.73,0.0,-0.28596,0.00016,17.4901]
[1776965721647,41.55,77669.73,0.0,-0.28596,0.00016,17.4901]
[1776965721920,41.55,77669.73,0.0,-0.28596,0.00016,17.4901]
[1776965721989,41.55,77655.83,0.0,-0.28818,0.00016,17.55132]
[1776965722901,41.55,77655.83,0.0,-0.28818,0.00016,17.55132]
[1776965723090,41.55,77655.83,0.0,-0.28818,0.00016,17.55132]
[1776965723414,41.55,77661.73,0.0,-0.28724,0.00016,17.52553]
[1776965723912,41.55,77661.73,0.0,-0.28724,0.00016,17.52553]
[1776965724060,41.56,77673.88,0.0,-0.28531,0.00016,17.47232]
[1776965725610,41.56,77673.88,0.0,-0.28532,0.00016,17.47243]
[1776965726385,41.56,77670.62,0.0,-0.28584,0.00016,17.48703]
[1776965727013,41.56,77670.62,0.0,-0.28584,0.00016,17.48703]
[1776965727867,41.56,77667.97,0.0,-0.28626,0.00016,17.49868]
[1776965728617,41.56,77667.97,0.0,-0.28626,0.00016,17.49868]
[1776965733029,41.56,77665.79,0.0,-0.28659,0.00016,17.50384]
[1776965733464,41.56,77665.79,0.0,-0.28659,0.00016,17.50384]
[1776965733473,41.56,77663.25,0.0,-0.287,0.00016,17.51522]
[1776965735981,41.57,77669.84,0.0,-0.28596,0.00016,17.48655]
[1776965740576,41.57,77670.09,0.0,-0.28594,0.00016,17.48603]
[1776965740589,41.57,77665.12,0.0,-0.28674,0.00016,17.508]
[1776965741123,41.57,77657.51,0.0,-0.28795,0.00016,17.5413]
[1776965742518,41.57,77657.51,0.0,-0.28795,0.00016,17.5413]
[1776965743833,41.57,77657.45,0.0,-0.28797,0.00016,17.54185]
[1776965744544,41.57,77657.45,0.0,-0.28797,0.00016,17.54185]
[1776965744561,41.58,77651.79,0.0,-0.28888,0.00016,17.56664]
[1776965749805,41.58,77649.44,0.0,-0.2893,0.00016,17.57804]
[1776965756125,41.6,77652.35,0.0,-0.28889,0.00016,17.56696]
[1776965761271,41.6,77654.26,0.0,-0.28859,0.00016,17.55891]
[1776965766532,41.6,77654.7,0.0,-0.28853,0.00016,17.5572]
[1776965768675,41.6,77647.91,0.0,-0.28962,0.00016,17.58683]
[1776965772473,41.61,77646.96,0.0,-0.28978,0.00016,17.59129]
[1776965772888,41.61,77645.18,0.0,-0.29007,0.00016,17.59908]
[1776965773249,41.61,77645.18,0.0,-0.29007,0.00016,17.59908]
[1776965774254,41.61,77628.18,0.0,-0.2928,0.00016,17.67236]
[1776965775768,41.61,77622.58,0.0,-0.2937,0.00016,17.69628]
[1776965776386,41.61,77619.15,0.0,-0.29426,0.00016,17.71089]
[1776965777153,41.61,77619.15,0.0,-0.29426,0.00016,17.71089]
[1776965777275,41.61,77619.15,0.0,-0.29426,0.00016,17.7109]
[1776965777713,41.61,77619.15,0.0,-0.29426,0.00016,17.7109]
[1776965777729,41.61,77619.15,0.0,-0.29426,0.00016,17.7109]
[1776965779148,41.61,77614.11,0.0,-0.29507,0.00016,17.73229]
[1776965779276,41.61,77614.11,0.0,-0.29507,0.00016,17.73229]
[1776965779543,41.61,77616.82,0.0,-0.29465,0.00016,17.72123]
[1776965779695,41.61,77616.82,0.0,-0.29465,0.00016,17.72123]
[1776965779909,41.61,77616.82,0.0,-0.29465,0.00016,17.72123]
[1776965780121,41.61,77616.82,0.0,-0.29465,0.00016,17.72123]
[1776965780388,41.61,77616.82,0.0,-0.29465,0.00016,17.72123]
[1776965780402,41.61,77624.28,0.0,-0.29345,0.00016,17.68948]
[1776965780975,41.61,77624.28,0.0,-0.29345,0.00016,17.68948]
[1776965781411,41.61,77630.93,0.0,-0.29238,0.00016,17.66109]
[1776965781700,41.61,77630.93,0.0,-0.29238,0.00016,17.66109]
[1776965785332,41.61,77627.26,0.0,-0.29297,0.00016,17.67691]
[1776965785441,41.61,77628.83,0.0,-0.29272,0.00016,17.67024]
[1776965786073,41.61,77628.83,0.0,-0.29272,0.00016,17.67024]
[1776965791481,41.62,77632.92,0.0,-0.29204,0.00016,17.64811]
[1776965794039,41.62,77631.17,0.0,-0.29232,0.00016,17.65575]
[1776965796425,41.62,77634.22,0.0,-0.29184,0.00016,17.64279]
[1776965796524,41.62,77642.24,0.0,-0.29055,0.00016,17.60832]
[1776965797399,41.62,77642.24,0.0,-0.29055,0.00016,17.60832]
[1776965797570,41.62,77621.17,0.0,-0.29394,0.00016,17.69864]
[1776965798659,41.62,77621.17,0.0,-0.29394,0.00016,17.69864]
[1776965798840,41.62,77621.17,0.0,-0.29394,0.00016,17.69864]
[1776965799132,41.62,77621.17,0.0,-0.29394,0.00016,17.69871]
[1776965799590,41.62,77579.57,0.0,-0.30068,0.00016,17.87336]
[1776965799899,41.62,77579.57,0.0,-0.30068,0.00016,17.87336]
[1776965800066,41.62,77579.57,0.0,-0.30068,0.00016,17.87336]
[1776965800593,41.62,77579.57,0.0,-0.30068,0.00016,17.87336]
[1776965800573,41.62,77573.05,0.0,-0.30174,0.00016,17.90028]
[1776965800822,41.62,77573.05,0.0,-0.30174,0.00016,17.90028]
[1776965801204,41.62,77573.05,0.0,-0.30174,0.00016,17.90028]
[1776965801353,41.62,77573.05,0.0,-0.30174,0.00016,17.90028]
[1776965801429,41.62,77573.05,0.0,-0.30174,0.00016,17.90028]
[1776965801617,41.62,77573.05,0.0,-0.30174,0.00016,17.90028]
[1776965801599,41.62,77578.17,0.0,-0.30091,0.00016,17.8791]
[1776965801958,41.62,77578.17,0.0,-0.30091,0.00016,17.8791]
[1776965802249,41.62,77578.17,0.0,-0.30091,0.00016,17.8791]
[1776965802544,41.62,77578.17,0.0,-0.30091,0.00016,17.8791]
[1776965802595,41.62,77558.43,0.0,-0.30413,0.00016,17.96015]
[1776965803499,41.62,77558.43,0.0,-0.30413,0.00016,17.96015]
[1776965803643,41.62,77527.83,0.0,-0.30916,0.00016,18.08357]
[1776965804094,41.62,77527.83,0.0,-0.30916,0.00016,18.08357]
[1776965804381,41.62,77527.83,0.0,-0.30916,0.00016,18.08357]
[1776965804664,41.62,77527.83,0.0,-0.30916,0.00016,18.08357]
[1776965804911,41.62,77527.83,0.0,-0.30916,0.00016,18.08357]
[1776965805114,41.62,77527.83,0.0,-0.30916,0.00016,18.08357]
[1776965805395,41.62,77527.83,0.0,-0.30916,0.00016,18.08357]
[1776965805614,41.62,77527.83,0.0,-0.30916,0.00016,18.08357]
[1776965805638,41.62,77502.52,0.0,-0.31335,0.00017,18.18345]
[1776965805837,41.62,77502.52,0.0,-0.31335,0.00017,18.18345]
[1776965806725,41.62,77494.75,0.0,-0.31464,0.00017,18.21372]
[1776965807119,41.62,77494.75,0.0,-0.31464,0.00017,18.21372]
[1776965807590,41.62,77494.75,0.0,-0.31464,0.00017,18.21372]
[1776965807726,41.62,77494.75,0.0,-0.31464,0.00017,18.21372]
[1776965807732,41.62,77505.15,0.0,-0.31291,0.00017,18.17316]
[1776965807865,41.62,77505.15,0.0,-0.31291,0.00017,18.17316]
[1776965808734,41.62,77505.15,0.0,-0.3129,0.00017,18.17293]
[1776965809155,41.62,77505.15,0.0,-0.3129,0.00017,18.17293]
[1776965809182,41.62,77505.15,0.0,-0.3129,0.00017,18.17293]
[1776965809484,41.62,77505.15,0.0,-0.3129,0.00017,18.17293]
[1776965809805,41.62,77505.15,0.0,-0.3129,0.00017,18.17293]
[1776965809833,41.62,77505.15,0.0,-0.3129,0.00017,18.17293]
[1776965809851,41.62,77519.49,0.0,-0.31053,0.00017,18.11646]
[1776965810270,41.62,77519.49,0.0,-0.31053,0.00017,18.11646]
[1776965810693,41.62,77519.49,0.0,-0.31053,0.00017,18.11646]
[1776965810852,41.62,77519.49,0.0,-0.31053,0.00017,18.11646]
[1776965810861,41.62,77482.17,0.0,-0.31673,0.00017,18.2621]
[1776965811469,41.62,77482.17,0.0,-0.31673,0.00017,18.2621]
[1776965811492,41.62,77482.17,0.0,-0.31673,0.00017,18.2621]
[1776965811824,41.62,77482.17,0.0,-0.31673,0.00017,18.2621]
[1776965812487,41.62,77482.17,0.0,-0.31673,0.00017,18.2621]
[1776965812863,41.61,77465.58,0.0,-0.31948,0.00017,18.32493]
[1776965813319,41.61,77465.58,0.0,-0.31948,0.00017,18.32493]
[1776965813818,41.61,77465.58,0.0,-0.31948,0.00017,18.32493]
[1776965813956,41.61,77460.75,0.0,-0.32029,0.00017,18.34321]
[1776965814363,41.61,77460.75,0.0,-0.32029,0.00017,18.34321]
[1776965814840,41.61,77460.75,0.0,-0.32027,0.00017,18.34282]
[1776965815093,41.61,77460.75,0.0,-0.32027,0.00017,18.34282]
[1776965815534,41.61,77460.75,0.0,-0.32027,0.00017,18.34282]
[1776965815628,41.61,77460.75,0.0,-0.32027,0.00017,18.34282]
[1776965815776,41.61,77460.75,0.0,-0.32027,0.00017,18.34282]
[1776965815885,41.61,77460.75,0.0,-0.32027,0.00017,18.34282]
[1776965815852,41.57,77467.99,0.0,-0.31892,0.00017,18.31212]
[1776965816038,41.57,77467.99,0.0,-0.31892,0.00017,18.31212]
[1776965816636,41.57,77467.99,0.0,-0.31892,0.00017,18.31212]
[1776965816851,41.55,77467.99,0.0,-0.31884,0.00017,18.30999]
[1776965817295,41.55,77467.99,0.0,-0.31884,0.00017,18.30999]
[1776965817565,41.55,77467.99,0.0,-0.31884,0.00017,18.30999]
[1776965817729,41.55,77467.99,0.0,-0.31884,0.00017,18.30999]
[1776965817858,41.53,77494.73,0.0,-0.31432,0.00017,18.20564]
[1776965818026,41.53,77494.73,0.0,-0.31432,0.00017,18.20564]
[1776965818788,41.53,77494.73,0.0,-0.31432,0.00017,18.20564]
[1776965818886,41.52,77499.41,0.0,-0.31349,0.00017,18.18622]
[1776965819818,41.52,77499.41,0.0,-0.31349,0.00017,18.18622]
[1776965819876,41.51,77494.69,0.0,-0.31423,0.00017,18.2034]
[1776965822331,41.49,77499.93,0.0,-0.31327,0.00017,18.18076]
[1776965822343,41.49,77499.93,0.0,-0.31327,0.00017,18.18076]
[1776965822933,41.47,77485.62,0.0,-0.3156,0.00017,18.23529]
[1776965823025,41.47,77485.62,0.0,-0.3156,0.00017,18.23529]
[1776965823276,41.47,77485.62,0.0,-0.3156,0.00017,18.23529]
[1776965823973,41.47,77485.62,0.0,-0.3156,0.00017,18.23529]
[1776965823952,41.46,77492.39,0.0,-0.31441,0.00017,18.20747]
[1776965824191,41.46,77492.39,0.0,-0.31441,0.00017,18.20747]
[1776965824274,41.46,77492.39,0.0,-0.31441,0.00017,18.20747]
[1776965824656,41.46,77492.39,0.0,-0.31441,0.00017,18.20747]
[1776965824886,41.46,77492.39,0.0,-0.31441,0.00017,18.20747]
[1776965824947,41.46,77492.39,0.0,-0.31441,0.00017,18.20747]
[1776965824935,41.45,77470.25,0.0,-0.31807,0.00017,18.29193]
[1776965825539,41.45,77470.25,0.0,-0.31807,0.00017,18.29193]
[1776965825962,41.43,77470.31,0.0,-0.31798,0.00017,18.2898]
[1776965826745,41.43,77470.31,0.0,-0.31798,0.00017,18.2898]
[1776965826824,41.43,77470.31,0.0,-0.31798,0.00017,18.2898]
[1776965826933,41.43,77470.31,0.0,-0.31798,0.00017,18.2898]
[1776965826938,41.43,77470.31,0.0,-0.31798,0.00017,18.2898]
[1776965826945,41.43,77470.31,0.0,-0.31798,0.00017,18.2898]
[1776965826991,41.43,77470.31,0.0,-0.31798,0.00017,18.2898]
[1776965827017,41.4,77468.91,0.0,-0.31814,0.00017,18.29328]
[1776965827196,41.4,77468.91,0.0,-0.31814,0.00017,18.29328]
[1776965827224,41.4,77468.91,0.0,-0.31814,0.00017,18.29328]
[1776965827396,41.4,77468.91,0.0,-0.31814,0.00017,18.29328]
[1776965827687,41.4,77468.91,0.0,-0.31814,0.00017,18.29328]
[1776965827917,41.4,77468.91,0.0,-0.31814,0.00017,18.29328]
[1776965827937,41.39,77454.85,0.0,-0.32046,0.00017,18.34595]
[1776965830332,41.38,77456.16,0.0,-0.32017,0.00017,18.3393]
[1776965830499,41.38,77456.16,0.0,-0.32017,0.00017,18.3393]
[1776965830597,41.38,77456.16,0.0,-0.32017,0.00017,18.3393]
[1776965830687,41.38,77456.16,0.0,-0.32017,0.00017,18.3393]
[1776965830731,41.38,77456.16,0.0,-0.32017,0.00017,18.3393]
[1776965830951,41.37,77456.24,0.0,-0.32014,0.00017,18.33861]
[1776965831109,41.37,77456.24,0.0,-0.32014,0.00017,18.33861]
[1776965831148,41.37,77456.24,0.0,-0.32014,0.00017,18.33861]
[1776965832011,41.37,77456.24,0.0,-0.32014,0.00017,18.33861]
[1776965832032,41.37,77456.24,0.0,-0.32014,0.00017,18.33861]
[1776965832038,41.37,77456.24,0.0,-0.32014,0.00017,18.33861]
[1776965831959,41.35,77462.42,0.0,-0.31901,0.00017,18.31283]
[1776965832253,41.35,77462.42,0.0,-0.31901,0.00017,18.31283]
[1776965832966,41.33,77473.01,0.0,-0.31714,0.00017,18.27011]
[1776965833974,41.31,77460.93,0.0,-0.31911,0.00017,18.31494]
[1776965834227,41.31,77460.93,0.0,-0.31911,0.00017,18.31494]
[1776965834982,41.29,77455.7,0.0,-0.31991,0.00017,18.33296]
[1776965835348,41.29,77455.7,0.0,-0.31991,0.00017,18.33296]
[1776965835360,41.29,77455.7,0.0,-0.31991,0.00017,18.33296]
[1776965835448,41.29,77455.7,0.0,-0.31991,0.00017,18.33296]
[1776965836004,41.26,77455.93,0.0,-0.31978,0.00017,18.33]
[1776965836338,41.26,77455.93,0.0,-0.31978,0.00017,18.33]
[1776965836488,41.26,77455.93,0.0,-0.31978,0.00017,18.33]
[1776965836504,41.26,77455.93,0.0,-0.31978,0.00017,18.33]
[1776965836542,41.26,77455.93,0.0,-0.31978,0.00017,18.33]
[1776965837003,41.26,77456.54,0.0,-0.31968,0.00017,18.32757]
[1776965837397,41.26,77456.54,0.0,-0.31968,0.00017,18.32757]
[1776965837941,41.26,77456.54,0.0,-0.31968,0.00017,18.32757]
[1776965838018,41.26,77464.63,0.0,-0.31831,0.00017,18.29647]
[1776965838845,41.26,77464.63,0.0,-0.31831,0.00017,18.29647]
[1776965838951,41.26,77464.63,0.0,-0.31831,0.00017,18.29647]
[1776965838956,41.26,77464.63,0.0,-0.31831,0.00017,18.29647]
[1776965839016,41.26,77464.75,0.0,-0.31829,0.00017,18.29613]
[1776965840737,41.26,77464.92,0.0,-0.31827,0.00017,18.2955]
[1776965840864,41.26,77464.92,0.0,-0.31827,0.00017,18.2955]
[1776965840981,41.26,77464.92,0.0,-0.31827,0.00017,18.2955]
[1776965841033,41.26,77468.96,0.0,-0.31759,0.00017,18.27994]
[1776965842040,41.26,77477.73,0.0,-0.31611,0.00017,18.24597]
[1776965843044,41.26,77485.02,0.0,-0.31488,0.00017,18.21738]
[1776965843622,41.26,77485.02,0.0,-0.31488,0.00017,18.21738]
[1776965843697,41.26,77485.02,0.0,-0.31488,0.00017,18.21738]
[1776965844054,41.26,77481.63,0.0,-0.31545,0.00017,18.23051]
[1776965844126,41.26,77481.63,0.0,-0.31545,0.00017,18.23051]
[1776965845064,41.26,77476.52,0.0,-0.3163,0.00017,18.25029]
[1776965846069,41.26,77470.02,0.0,-0.31739,0.00017,18.27535]
[1776965846476,41.26,77470.02,0.0,-0.31739,0.00017,18.27535]
[1776965847078,41.26,77470.42,0.0,-0.31731,0.00017,18.27363]
[1776965847892,41.26,77470.42,0.0,-0.31731,0.00017,18.27363]
[1776965848080,41.26,77469.3,0.0,-0.3175,0.00017,18.27787]
[1776965848531,41.26,77469.3,0.0,-0.3175,0.00017,18.27787]
[1776965848684,41.26,77469.3,0.0,-0.3175,0.00017,18.27787]
[1776965849390,41.26,77466.32,0.0,-0.318,0.00017,18.28928]
[1776965849405,41.26,77466.32,0.0,-0.318,0.00017,18.28928]
[1776965849712,41.26,77466.32,0.0,-0.318,0.00017,18.28928]
[1776965849908,41.26,77466.32,0.0,-0.318,0.00017,18.28928]
[1776965849918,41.26,77466.32,0.0,-0.318,0.00017,18.28928]
[1776965850126,41.26,77462.67,0.0,-0.31861,0.00017,18.30333]
[1776965850538,41.26,77462.67,0.0,-0.31861,0.00017,18.30333]
[1776965850893,41.26,77462.67,0.0,-0.31861,0.00017,18.30333]
[1776965850910,41.26,77462.67,0.0,-0.31861,0.00017,18.30333]
[1776965851100,41.26,77450.81,0.0,-0.32058,0.00017,18.3439]
[1776965851149,41.26,77450.81,0.0,-0.32058,0.00017,18.3439]
[1776965851378,41.26,77450.81,0.0,-0.32058,0.00017,18.3439]
[1776965852114,41.26,77438.56,0.0,-0.32266,0.00017,18.39041]
[1776965852678,41.26,77438.56,0.0,-0.32266,0.00017,18.39041]
[1776965852968,41.26,77438.56,0.0,-0.32266,0.00017,18.39041]
[1776965853092,41.26,77438.56,0.0,-0.32266,0.00017,18.39041]
[1776965853115,41.26,77443.29,0.0,-0.32187,0.00017,18.37266]
[1776965853367,41.26,77443.29,0.0,-0.32187,0.00017,18.37266]
[1776965853591,41.26,77443.29,0.0,-0.32187,0.00017,18.37266]
[1776965854122,41.26,77441.85,0.0,-0.32211,0.00017,18.37821]
[1776965854317,41.26,77441.85,0.0,-0.32211,0.00017,18.37821]
[1776965854335,41.26,77441.85,0.0,-0.32211,0.00017,18.37821]
[1776965854339,41.26,77441.85,0.0,-0.32211,0.00017,18.37821]
[1776965854873,41.26,77441.85,0.0,-0.32211,0.00017,18.37821]
[1776965855130,41.26,77441.63,0.0,-0.32215,0.00017,18.37906]
[1776965855819,41.26,77441.63,0.0,-0.32215,0.00017,18.37906]
[1776965857266,41.26,77439.89,0.0,-0.32245,0.00017,18.38566]
[1776965857563,41.26,77439.89,0.0,-0.32245,0.00017,18.38566]
[1776965857661,41.26,77439.89,0.0,-0.32245,0.00017,18.38566]
[1776965857784,41.26,77439.89,0.0,-0.32245,0.00017,18.38566]
[1776965858006,41.26,77439.89,0.0,-0.32245,0.00017,18.38566]
[1776965858022,41.26,77433.78,0.0,-0.32349,0.00017,18.40865]
[1776965858258,41.26,77433.78,0.0,-0.32349,0.00017,18.40865]
[1776965858284,41.26,77433.78,0.0,-0.32349,0.00017,18.40865]
[1776965859891,41.26,77433.28,0.0,-0.32358,0.00017,18.41061]
[1776965859945,41.26,77433.28,0.0,-0.32358,0.00017,18.41061]
[1776965860067,41.26,77451.55,0.0,-0.32047,0.00017,18.34151]
[1776965860483,41.26,77451.55,0.0,-0.32047,0.00017,18.34151]
[1776965860548,41.26,77451.55,0.0,-0.32047,0.00017,18.34151]
[1776965861024,41.26,77451.09,0.0,-0.32055,0.00017,18.34325]
[1776965861531,41.26,77451.09,0.0,-0.32055,0.00017,18.34325]
[1776965861918,41.26,77451.09,0.0,-0.32055,0.00017,18.34325]
[1776965862035,41.26,77458.86,0.0,-0.31924,0.00017,18.31356]
[1776965862990,41.26,77467.51,0.0,-0.31778,0.00017,18.2803]
[1776965868743,41.26,77462.01,0.0,-0.31871,0.00017,18.30165]
[1776965870378,41.27,77465.14,0.0,-0.3182,0.00017,18.28993]
[1776965872263,41.26,77467.01,0.0,-0.31788,0.00017,18.28264]
[1776965873121,41.26,77460.49,0.0,-0.31898,0.00017,18.30771]
[1776965874962,41.27,77467.65,0.0,-0.31778,0.00017,18.28035]
[1776965876051,41.26,77475.77,0.0,-0.3164,0.00017,18.24873]
[1776965878667,41.26,77473.98,0.0,-0.31669,0.00017,18.25538]
[1776965878786,41.26,77473.98,0.0,-0.31669,0.00017,18.25538]
[1776965878887,41.26,77472.23,0.0,-0.31698,0.00017,18.26201]
[1776965879282,41.26,77472.23,0.0,-0.31698,0.00017,18.26201]
[1776965880129,41.26,77473.08,0.0,-0.31683,0.00017,18.25855]
[1776965880304,41.26,77473.08,0.0,-0.31683,0.00017,18.25855]
[1776965880638,41.26,77473.08,0.0,-0.31683,0.00017,18.25855]
[1776965881139,41.26,77473.08,0.0,-0.31683,0.00017,18.25855]
[1776965881172,41.26,77463.05,0.0,-0.31852,0.00017,18.29729]
[1776965882564,41.26,77463.05,0.0,-0.31852,0.00017,18.29729]
[1776965883158,41.26,77463.05,0.0,-0.31852,0.00017,18.29729]
[1776965882666,41.26,77451.09,0.0,-0.32056,0.00017,18.34336]
[1776965883184,41.26,77451.09,0.0,-0.32056,0.00017,18.34336]
[1776965883371,41.26,77451.09,0.0,-0.32056,0.00017,18.34336]
[1776965883933,41.26,77451.09,0.0,-0.32056,0.00017,18.34336]
[1776965884035,41.26,77450.16,0.0,-0.32072,0.00017,18.34704]
[1776965884184,41.26,77450.16,0.0,-0.32072,0.00017,18.34704]
[1776965884880,41.26,77450.16,0.0,-0.32072,0.00017,18.34704]
[1776965885087,41.26,77450.16,0.0,-0.32072,0.00017,18.34704]
[1776965885086,41.26,77457.03,0.0,-0.31956,0.00017,18.32082]
[1776965885437,41.26,77462.99,0.0,-0.31855,0.00017,18.29797]
[1776965886194,41.26,77462.99,0.0,-0.31855,0.00017,18.29797]
[1776965886381,41.26,77462.99,0.0,-0.31855,0.00017,18.29795]
[1776965888336,41.26,77465.51,0.0,-0.31813,0.00017,18.28825]
[1776965889159,41.26,77462.42,0.0,-0.31865,0.00017,18.30015]
[1776965889262,41.26,77462.42,0.0,-0.31865,0.00017,18.30015]
[1776965889442,41.26,77470.13,0.0,-0.31735,0.00017,18.27043]
[1776965890836,41.24,77476.08,0.0,-0.31626,0.00017,18.24521]
[1776965892911,41.24,77469.29,0.0,-0.31739,0.00017,18.27124]
[1776965893814,41.24,77469.29,0.0,-0.31739,0.00017,18.27124]
[1776965893907,41.23,77468.38,0.0,-0.31753,0.00017,18.27458]
[1776965894491,41.23,77468.38,0.0,-0.31753,0.00017,18.27458]
[1776965894657,41.23,77468.38,0.0,-0.31753,0.00017,18.27458]
[1776965894763,41.23,77468.38,0.0,-0.31753,0.00017,18.27458]
[1776965895098,41.23,77474.54,0.0,-0.31649,0.00017,18.25053]
[1776965896160,41.23,77487.12,0.0,-0.31437,0.00017,18.20122]
[1776965899096,41.23,77491.67,0.0,-0.31359,0.00017,18.18299]
[1776965900563,41.23,77491.13,0.0,-0.31368,0.00017,18.18502]
[1776965901081,41.23,77491.13,0.0,-0.31368,0.00017,18.18502]
[1776965901103,41.23,77491.25,0.0,-0.31365,0.00017,18.18445]
[1776965901717,41.23,77491.25,0.0,-0.31365,0.00017,18.18445]
[1776965902077,41.23,77491.25,0.0,-0.31365,0.00017,18.18445]
[1776965902186,41.23,77491.25,0.0,-0.31365,0.00017,18.18445]
[1776965902089,41.22,77468.53,0.0,-0.31747,0.00017,18.27308]
[1776965902301,41.22,77468.53,0.0,-0.31747,0.00017,18.27308]
[1776965902305,41.22,77468.53,0.0,-0.31747,0.00017,18.27308]
[1776965902512,41.22,77468.53,0.0,-0.31747,0.00017,18.27308]
[1776965902865,41.22,77468.53,0.0,-0.31747,0.00017,18.27308]
[1776965902994,41.22,77468.53,0.0,-0.31747,0.00017,18.27308]
[1776965903125,41.22,77468.53,0.0,-0.31747,0.00017,18.27308]
[1776965903083,41.23,77452.74,0.0,-0.32014,0.00017,18.33383]
[1776965903412,41.23,77452.74,0.0,-0.32014,0.00017,18.33383]
[1776965903653,41.23,77452.74,0.0,-0.32014,0.00017,18.33383]
[1776965903754,41.23,77445.23,0.0,-0.32142,0.00017,18.36256]
[1776965904859,41.23,77445.23,0.0,-0.32142,0.00017,18.36256]
[1776965904876,41.23,77445.23,0.0,-0.32142,0.00017,18.36256]
[1776965905113,41.23,77440.15,0.0,-0.32229,0.00017,18.38191]
[1776965905605,41.23,77440.15,0.0,-0.32229,0.00017,18.38191]
[1776965906107,41.23,77435.86,0.0,-0.32302,0.00017,18.39818]
[1776965906274,41.23,77435.86,0.0,-0.32302,0.00017,18.39818]
[1776965907078,41.23,77434.72,0.0,-0.32322,0.00017,18.40258]
[1776965909881,41.23,77426.76,0.0,-0.32459,0.00017,18.43272]
[1776965910714,41.23,77426.76,0.0,-0.32459,0.00017,18.43272]
[1776965910783,41.24,77425.18,0.0,-0.32486,0.00017,18.4387]
[1776965914823,41.24,77424.34,0.0,-0.32498,0.00017,18.43722]
[1776965914924,41.24,77428.82,0.0,-0.32422,0.00017,18.4207]
[1776965915770,41.24,77428.82,0.0,-0.32422,0.00017,18.4207]
[1776965915848,41.24,77425.01,0.0,-0.32488,0.00017,18.43502]
[1776965917595,41.24,77425.01,0.0,-0.32488,0.00017,18.43502]
[1776965918167,41.24,77425.01,0.0,-0.32488,0.00017,18.43502]
[1776965918085,41.24,77426.52,0.0,-0.32463,0.00017,18.42959]
[1776965918602,41.24,77426.52,0.0,-0.32463,0.00017,18.42959]
[1776965919848,41.24,77426.52,0.0,-0.32463,0.00017,18.42959]
[1776965919888,41.25,77418.27,0.0,-0.32604,0.00017,18.46042]
[1776965920581,41.25,77418.27,0.0,-0.32604,0.00017,18.46042]
[1776965920651,41.25,77420.51,0.0,-0.32566,0.00017,18.45212]
[1776965921534,41.25,77420.51,0.0,-0.32566,0.00017,18.45212]
[1776965921635,41.25,77423.11,0.0,-0.32522,0.00017,18.44263]
[1776965924855,41.25,77423.21,0.0,-0.32521,0.00017,18.44244]
[1776965924910,41.25,77423.21,0.0,-0.32521,0.00017,18.44244]
[1776965924991,41.25,77423.11,0.0,-0.32524,0.00017,18.44291]
[1776965928575,41.25,77424.2,0.0,-0.32506,0.00017,18.43913]
[1776965928627,41.25,77424.2,0.0,-0.32506,0.00017,18.43913]
[1776965928896,41.25,77424.2,0.0,-0.32506,0.00017,18.43913]
[1776965929143,41.25,77424.2,0.0,-0.32506,0.00017,18.43913]
[1776965929120,41.26,77429.36,0.0,-0.32419,0.00017,18.41999]
[1776965929302,41.26,77429.36,0.0,-0.32419,0.00017,18.41999]
[1776965929313,41.26,77429.36,0.0,-0.32419,0.00017,18.41999]
[1776965929655,41.26,77429.36,0.0,-0.32419,0.00017,18.41999]
[1776965929962,41.26,77429.36,0.0,-0.32419,0.00017,18.41999]
[1776965930076,41.26,77429.36,0.0,-0.32419,0.00017,18.41999]
[1776965930129,41.26,77454.4,0.0,-0.31994,0.00017,18.3255]
[1776965930496,41.26,77454.4,0.0,-0.31994,0.00017,18.3255]
[1776965931550,41.26,77454.4,0.0,-0.31994,0.00017,18.3255]
[1776965932190,41.26,77454.4,0.0,-0.31994,0.00017,18.3255]
[1776965931699,41.26,77458.02,0.0,-0.31933,0.00017,18.31166]
[1776965932963,41.26,77458.02,0.0,-0.31933,0.00017,18.31166]
[1776965933032,41.26,77454.27,0.0,-0.31997,0.00017,18.32602]
[1776965933608,41.26,77454.27,0.0,-0.31997,0.00017,18.32602]
[1776965934172,41.26,77454.27,0.0,-0.31997,0.00017,18.32602]
[1776965934121,41.26,77455.21,0.0,-0.31981,0.00017,18.32243]
[1776965934734,41.26,77455.21,0.0,-0.31981,0.00017,18.32243]
[1776965934923,41.26,77456.64,0.0,-0.31957,0.00017,18.31714]
[1776965935382,41.26,77456.64,0.0,-0.31957,0.00017,18.31714]
[1776965936174,41.26,77446.27,0.0,-0.32134,0.00017,18.35683]
[1776965937956,41.26,77446.27,0.0,-0.32134,0.00017,18.35683]
[1776965938041,41.26,77443.45,0.0,-0.32183,0.00017,18.36782]
[1776965940255,41.27,77442.71,0.0,-0.32196,0.00017,18.37077]
[1776965940269,41.27,77442.71,0.0,-0.32196,0.00017,18.37077]
[1776965941069,41.27,77444.47,0.0,-0.32167,0.00017,18.3644]
[1776965941326,41.27,77444.47,0.0,-0.32167,0.00017,18.3644]
[1776965942111,41.27,77444.47,0.0,-0.32167,0.00017,18.3644]
[1776965942133,41.27,77444.0,0.0,-0.32176,0.00017,18.36633]
[1776965944723,41.27,77441.08,0.0,-0.32226,0.00017,18.37752]
[1776965944787,41.27,77443.92,0.0,-0.32179,0.00017,18.36693]
[1776965946467,41.28,77446.41,0.0,-0.32138,0.00017,18.35783]
[1776965946803,41.28,77446.41,0.0,-0.32138,0.00017,18.35799]
[1776965951842,41.29,77444.25,0.0,-0.32178,0.00017,18.36697]
[1776965954318,41.29,77447.45,0.0,-0.32126,0.00017,18.35518]
[1776965955175,41.29,77447.45,0.0,-0.32126,0.00017,18.35518]
[1776965954863,41.29,77449.04,0.0,-0.32099,0.00017,18.34915]
[1776965955871,41.3,77456.04,0.0,-0.31982,0.00017,18.32288]
[1776965960049,41.3,77455.9,0.0,-0.31987,0.00017,18.324]
[1776965960151,41.3,77452.99,0.0,-0.32037,0.00017,18.3353]
[1776965961104,41.31,77443.48,0.0,-0.32198,0.00017,18.37152]
[1776965962845,41.31,77443.48,0.0,-0.32199,0.00017,18.37167]
[1776965963245,41.31,77431.36,0.0,-0.32405,0.00017,18.4173]
[1776965963918,41.31,77431.36,0.0,-0.32405,0.00017,18.4173]
[1776965964008,41.31,77430.73,0.0,-0.32416,0.00017,18.41976]
[1776965965622,41.31,77431.18,0.0,-0.32409,0.00017,18.41819]
[1776965967061,41.31,77431.18,0.0,-0.32409,0.00017,18.41819]
[1776965967163,41.31,77424.1,0.0,-0.3253,0.00017,18.44473]
[1776965968613,41.32,77422.19,0.0,-0.32563,0.00017,18.45189]
[1776965968627,41.32,77422.19,0.0,-0.32563,0.00017,18.45189]
[1776965968965,41.32,77422.19,0.0,-0.32564,0.00017,18.45197]
[1776965970885,41.32,77419.79,0.0,-0.32605,0.00017,18.46091]
[1776965970978,41.32,77419.79,0.0,-0.32605,0.00017,18.46098]
[1776965971944,41.32,77419.79,0.0,-0.32605,0.00017,18.46098]
[1776965972221,41.32,77409.73,0.0,-0.32773,0.00017,18.49324]
[1776965972518,41.32,77409.73,0.0,-0.32773,0.00017,18.49324]
[1776965972714,41.32,77409.73,0.0,-0.32773,0.00017,18.49324]
[1776965972814,41.32,77409.73,0.0,-0.32773,0.00017,18.49324]
[1776965972830,41.32,77409.73,0.0,-0.32773,0.00017,18.49324]
[1776965972985,41.32,77409.73,0.0,-0.32773,0.00017,18.49324]
[1776965973017,41.32,77406.04,0.0,-0.32837,0.00017,18.50676]
[1776965973769,41.32,77406.04,0.0,-0.32837,0.00017,18.50676]
[1776965973800,41.32,77406.04,0.0,-0.32837,0.00017,18.50676]
[1776965974126,41.32,77406.04,0.0,-0.32837,0.00017,18.50676]
[1776965974218,41.32,77386.94,0.0,-0.33163,0.00017,18.57583]
[1776965974386,41.32,77386.94,0.0,-0.33163,0.00017,18.57583]
[1776965974947,41.32,77386.94,0.0,-0.33163,0.00017,18.57583]
[1776965975130,41.32,77386.94,0.0,-0.33163,0.00017,18.57583]
[1776965975415,41.32,77368.54,0.0,-0.3348,0.00017,18.64121]
[1776965975638,41.32,77368.54,0.0,-0.3348,0.00017,18.64121]
[1776965976045,41.32,77356.82,0.0,-0.33682,0.00017,18.68223]
[1776965976437,41.32,77356.82,0.0,-0.33682,0.00017,18.68223]
[1776965976790,41.32,77356.82,0.0,-0.33682,0.00017,18.68223]
[1776965976910,41.32,77356.82,0.0,-0.33682,0.00017,18.68223]
[1776965977168,41.32,77356.82,0.0,-0.33682,0.00017,18.68223]
[1776965977241,41.32,77347.57,0.0,-0.33843,0.00017,18.71448]
[1776965977636,41.32,77347.57,0.0,-0.33843,0.00017,18.71448]
[1776965977688,41.32,77347.57,0.0,-0.33843,0.00017,18.71448]
[1776965977888,41.32,77347.57,0.0,-0.33843,0.00017,18.71448]
[1776965978043,41.35,77347.57,0.0,-0.33852,0.00017,18.71635]
[1776965978829,41.35,77347.57,0.0,-0.33852,0.00017,18.71635]
[1776965978858,41.35,77347.57,0.0,-0.33852,0.00017,18.71635]
[1776965979149,41.35,77347.57,0.0,-0.33852,0.00017,18.71635]
[1776965979192,41.37,77339.17,0.0,-0.34004,0.00017,18.7467]
[1776965979394,41.37,77339.17,0.0,-0.34004,0.00017,18.7467]
[1776965980178,41.37,77339.17,0.0,-0.34004,0.00017,18.7467]
[1776965980183,41.37,77339.17,0.0,-0.34004,0.00017,18.7467]
[1776965980225,41.39,77323.76,0.0,-0.34278,0.00017,18.80016]
[1776965980586,41.39,77323.76,0.0,-0.34278,0.00017,18.80016]
[1776965980661,41.39,77323.76,0.0,-0.34278,0.00017,18.80016]
[1776965980767,41.39,77323.76,0.0,-0.34278,0.00017,18.80016]
[1776965981005,41.39,77323.76,0.0,-0.34278,0.00017,18.80016]
[1776965981021,41.39,77323.76,0.0,-0.34278,0.00017,18.80016]
[1776965981061,41.39,77323.76,0.0,-0.34278,0.00017,18.80016]
[1776965981168,41.39,77323.76,0.0,-0.34278,0.00017,18.80016]
[1776965981243,41.39,77323.76,0.0,-0.34278,0.00017,18.80016]
[1776965981238,41.39,77308.92,0.0,-0.34536,0.00017,18.84952]
[1776965981508,41.39,77308.92,0.0,-0.34536,0.00017,18.84952]
[1776965981554,41.39,77308.92,0.0,-0.34536,0.00017,18.84952]
[1776965982071,41.39,77308.92,0.0,-0.34536,0.00017,18.84952]
[1776965982147,41.39,77308.92,0.0,-0.34536,0.00017,18.84952]
[1776965982237,41.42,77295.36,0.0,-0.34782,0.00017,18.89578]
[1776965982460,41.42,77295.36,0.0,-0.34782,0.00017,18.89578]
[1776965982862,41.42,77295.36,0.0,-0.34782,0.00017,18.89578]
[1776965982865,41.42,77295.36,0.0,-0.34782,0.00017,18.89578]
[1776965983088,41.42,77295.36,0.0,-0.34782,0.00017,18.89578]
[1776965983233,41.42,77292.24,0.0,-0.34838,0.00017,18.90623]
[1776965983983,41.42,77292.24,0.0,-0.34838,0.00017,18.90623]
[1776965984261,41.42,77292.24,0.0,-0.34838,0.00017,18.90623]
[1776965985225,41.42,77292.24,0.0,-0.34838,0.00017,18.90623]
[1776965985095,41.42,77288.97,0.0,-0.34895,0.00017,18.9167]
[1776965985972,41.42,77288.97,0.0,-0.34895,0.00017,18.9167]
[1776965986194,41.42,77282.22,0.0,-0.35012,0.00017,18.93818]
[1776965987288,41.42,77282.22,0.0,-0.35012,0.00017,18.93818]
[1776965987616,41.41,77282.22,0.0,-0.3501,0.00017,18.93791]
[1776965988069,41.41,77282.22,0.0,-0.3501,0.00017,18.93791]
[1776965988275,41.41,77282.22,0.0,-0.3501,0.00017,18.93791]
[1776965988132,41.41,77280.36,0.0,-0.35043,0.00018,18.94385]
[1776965988654,41.41,77280.36,0.0,-0.35043,0.00018,18.94385]
[1776965988716,41.41,77280.36,0.0,-0.35043,0.00018,18.94385]
[1776965988877,41.41,77280.36,0.0,-0.35043,0.00018,18.94385]
[1776965989086,41.41,77280.36,0.0,-0.35043,0.00018,18.94385]
[1776965989182,41.41,77240.4,0.0,-0.35743,0.00018,19.06817]
[1776965989853,41.41,77240.4,0.0,-0.35743,0.00018,19.06817]
[1776965990178,41.42,77217.3,0.0,-0.36155,0.00018,19.13819]
[1776965990528,41.42,77217.3,0.0,-0.36155,0.00018,19.13819]
[1776965990776,41.42,77217.3,0.0,-0.36155,0.00018,19.13819]
[1776965990847,41.42,77217.3,0.0,-0.36155,0.00018,19.13819]
[1776965991119,41.42,77217.3,0.0,-0.36155,0.00018,19.13819]
[1776965991189,41.42,77217.3,0.0,-0.36155,0.00018,19.13819]
[1776965991221,41.42,77217.3,0.0,-0.36155,0.00018,19.13819]
[1776965991220,41.43,77224.32,0.0,-0.36033,0.00018,19.11771]
[1776965995740,41.45,77226.56,0.0,-0.35999,0.00018,19.11204]
[1776965996211,41.45,77228.21,0.0,-0.3597,0.00018,19.10711]
[1776965996896,41.45,77228.21,0.0,-0.3597,0.00018,19.10711]
[1776965997131,41.45,77228.21,0.0,-0.3597,0.00018,19.10711]
[1776965997330,41.45,77227.83,0.0,-0.35977,0.00018,19.10825]
[1776965999388,41.47,77237.55,0.0,-0.35812,0.00018,19.08027]
[1776965999494,41.47,77237.55,0.0,-0.35812,0.00018,19.08027]
[1776965999995,41.47,77237.55,0.0,-0.35812,0.00018,19.08027]
[1776966000149,41.47,77237.55,0.0,-0.35812,0.00018,19.08027]
[1776966000229,41.47,77237.55,0.0,-0.35812,0.00018,19.08027]
[1776966000370,41.47,77237.55,0.0,-0.35812,0.00018,19.08027]
[1776966000415,41.47,77256.23,0.0,-0.35483,0.00018,19.02309]
[1776966001198,41.47,77256.23,0.0,-0.35483,0.00018,19.02309]
[1776966001456,41.47,77256.23,0.0,-0.35483,0.00018,19.02309]
[1776966001556,41.47,77256.23,0.0,-0.35483,0.00018,19.02309]
[1776966001991,41.47,77256.23,0.0,-0.35483,0.00018,19.02309]
[1776966002181,41.47,77256.23,0.0,-0.35483,0.00018,19.02309]
[1776966002261,41.47,77256.23,0.0,-0.35483,0.00018,19.02309]
[1776966002365,41.46,77245.37,0.0,-0.35671,0.00018,19.05586]
[1776966002635,41.46,77245.37,0.0,-0.35671,0.00018,19.05586]
[1776966002987,41.46,77245.37,0.0,-0.35671,0.00018,19.05586]
[1776966003272,41.46,77245.37,0.0,-0.35671,0.00018,19.05586]
[1776966003465,41.46,77225.8,0.0,-0.36016,0.00018,19.11497]
[1776966003488,41.46,77225.8,0.0,-0.36016,0.00018,19.11497]
[1776966003611,41.46,77225.8,0.0,-0.36016,0.00018,19.11497]
[1776966003638,41.46,77225.8,0.0,-0.36016,0.00018,19.11497]
[1776966003731,41.46,77225.8,0.0,-0.36016,0.00018,19.11497]
[1776966004297,41.46,77225.93,0.0,-0.36014,0.00018,19.11458]
[1776966005014,41.46,77225.93,0.0,-0.36014,0.00018,19.11458]
[1776966005341,41.47,77217.58,0.0,-0.36164,0.00018,19.1399]
[1776966006314,41.48,77204.44,0.0,-0.36399,0.00018,19.17878]
[1776966006518,41.48,77204.44,0.0,-0.36399,0.00018,19.17878]
[1776966006536,41.48,77204.44,0.0,-0.36399,0.00018,19.17878]
[1776966006538,41.48,77204.44,0.0,-0.36399,0.00018,19.17878]
[1776966006632,41.48,77204.44,0.0,-0.36399,0.00018,19.17878]
[1776966007001,41.48,77204.44,0.0,-0.36399,0.00018,19.17878]
[1776966007316,41.48,77201.79,0.0,-0.36447,0.00018,19.18661]
[1776966007831,41.48,77201.79,0.0,-0.36447,0.00018,19.18661]
[1776966007898,41.48,77201.79,0.0,-0.36447,0.00018,19.18661]
[1776966008360,41.48,77202.9,0.0,-0.36428,0.00018,19.18341]
[1776966008910,41.48,77202.9,0.0,-0.36428,0.00018,19.18341]
[1776966008923,41.48,77202.9,0.0,-0.36428,0.00018,19.18341]
[1776966009389,41.48,77201.32,0.0,-0.36456,0.00018,19.18799]
[1776966010006,41.48,77201.32,0.0,-0.36456,0.00018,19.18799]
[1776966010065,41.48,77201.32,0.0,-0.36456,0.00018,19.18799]
[1776966010400,41.48,77198.98,0.0,-0.36497,0.00018,19.19475]
[1776966011233,41.48,77198.98,0.0,-0.36497,0.00018,19.19475]
[1776966011303,41.48,77198.98,0.0,-0.36497,0.00018,19.19475]
[1776966011388,41.48,77198.98,0.0,-0.36497,0.00018,19.19475]
[1776966011406,41.48,77197.56,0.0,-0.36523,0.00018,19.19884]
[1776966012379,41.48,77197.56,0.0,-0.36523,0.00018,19.19884]
[1776966012451,41.48,77200.09,0.0,-0.36478,0.00018,19.19156]
[1776966012495,41.48,77200.09,0.0,-0.36478,0.00018,19.19156]
[1776966013420,41.48,77199.41,0.0,-0.3649,0.00018,19.19353]
[1776966013490,41.48,77199.41,0.0,-0.3649,0.00018,19.19353]
[1776966013943,41.48,77199.41,0.0,-0.3649,0.00018,19.19353]
[1776966015206,41.48,77199.41,0.0,-0.3649,0.00018,19.19354]
[1776966016156,41.48,77196.85,0.0,-0.36535,0.00018,19.2009]
[1776966016318,41.48,77196.85,0.0,-0.36535,0.00018,19.2009]
[1776966016419,41.48,77192.45,0.0,-0.36613,0.00018,19.21351]
[1776966017234,41.48,77192.45,0.0,-0.36613,0.00018,19.21351]
[1776966017278,41.48,77192.45,0.0,-0.36613,0.00018,19.21351]
[1776966017444,41.48,77187.57,0.0,-0.367,0.00018,19.22735]
[1776966017717,41.48,77187.57,0.0,-0.367,0.00018,19.22735]
[1776966017857,41.48,77187.57,0.0,-0.367,0.00018,19.22735]
[1776966018466,41.48,77187.6,0.0,-0.36699,0.00018,19.22727]
[1776966018957,41.48,77187.6,0.0,-0.36699,0.00018,19.22727]
[1776966019465,41.48,77187.6,0.0,-0.36699,0.00018,19.22727]
[1776966019742,41.48,77132.44,0.0,-0.37685,0.00018,19.37781]
[1776966019871,41.48,77132.44,0.0,-0.37685,0.00018,19.37781]
[1776966020153,41.48,77132.44,0.0,-0.37685,0.00018,19.37781]
[1776966020417,41.48,77132.44,0.0,-0.37685,0.00018,19.37781]
[1776966020514,41.48,77128.35,0.0,-0.37758,0.00018,19.3885]
[1776966020764,41.48,77128.35,0.0,-0.37758,0.00018,19.3885]
[1776966020872,41.48,77128.35,0.0,-0.37758,0.00018,19.3885]
[1776966021434,41.51,77128.35,0.0,-0.37765,0.00018,19.38964]
[1776966021916,41.51,77128.35,0.0,-0.37765,0.00018,19.38964]
[1776966022410,41.51,77128.35,0.0,-0.37765,0.00018,19.38964]
[1776966022620,41.52,77112.13,0.0,-0.3806,0.00018,19.4318]
[1776966022694,41.52,77112.13,0.0,-0.3806,0.00018,19.4318]
[1776966023179,41.52,77112.13,0.0,-0.3806,0.00018,19.4318]
[1776966023492,41.52,77112.13,0.0,-0.3806,0.00018,19.4318]
[1776966023538,41.53,77105.27,0.0,-0.38185,0.00018,19.44939]
[1776966023702,41.53,77105.27,0.0,-0.38185,0.00018,19.44939]
[1776966023944,41.53,77105.27,0.0,-0.38185,0.00018,19.44939]
[1776966024038,41.53,77105.27,0.0,-0.38185,0.00018,19.44939]
[1776966024149,41.53,77105.27,0.0,-0.38185,0.00018,19.44939]
[1776966024363,41.53,77105.27,0.0,-0.38185,0.00018,19.44939]
[1776966024447,41.53,77105.27,0.0,-0.38185,0.00018,19.44939]
[1776966024483,41.53,77114.32,0.0,-0.38022,0.00018,19.42653]
[1776966024934,41.53,77114.32,0.0,-0.38022,0.00018,19.42653]
[1776966025032,41.53,77114.32,0.0,-0.38022,0.00018,19.42653]
[1776966025067,41.53,77114.32,0.0,-0.38022,0.00018,19.42653]
[1776966025462,41.54,77114.32,0.0,-0.38025,0.00018,19.42689]
[1776966026320,41.54,77114.32,0.0,-0.38025,0.00018,19.42689]
[1776966026362,41.54,77114.32,0.0,-0.38025,0.00018,19.42689]
[1776966026528,41.54,77114.32,0.0,-0.38025,0.00018,19.42689]
[1776966026609,41.54,77123.81,0.0,-0.37856,0.00018,19.40287]
[1776966027229,41.54,77123.81,0.0,-0.37856,0.00018,19.40287]
[1776966027530,41.55,77117.35,0.0,-0.37974,0.00018,19.41971]
[1776966027853,41.55,77117.35,0.0,-0.37974,0.00018,19.41971]
[1776966027908,41.55,77117.35,0.0,-0.37974,0.00018,19.41971]
[1776966027951,41.55,77117.35,0.0,-0.37974,0.00018,19.41971]
[1776966028062,41.55,77117.35,0.0,-0.37974,0.00018,19.41971]
[1776966028482,41.55,77117.35,0.0,-0.37974,0.00018,19.41971]
[1776966029156,41.55,77117.35,0.0,-0.37974,0.00018,19.41971]
[1776966029217,41.55,77117.35,0.0,-0.37974,0.00018,19.41971]
[1776966029253,41.55,77117.35,0.0,-0.37974,0.00018,19.41971]
[1776966029323,41.55,77117.35,0.0,-0.37974,0.00018,19.41971]
[1776966029433,41.55,77117.35,0.0,-0.37974,0.00018,19.41971]
[1776966029509,41.55,77117.35,0.0,-0.37974,0.00018,19.41971]
[1776966029679,41.55,77080.23,0.0,-0.38643,0.00018,19.51188]
[1776966029817,41.55,77080.23,0.0,-0.38643,0.00018,19.51188]
[1776966029989,41.55,77080.23,0.0,-0.38643,0.00018,19.51188]
[1776966030087,41.55,77080.23,0.0,-0.38643,0.00018,19.51188]
[1776966030102,41.55,77080.23,0.0,-0.38643,0.00018,19.51188]
[1776966030505,41.55,77080.95,0.0,-0.3863,0.00018,19.51018]
[1776966031616,41.55,77080.95,0.0,-0.3863,0.00018,19.51018]
[1776966031521,41.53,77074.58,0.0,-0.38739,0.00018,19.52018]
[1776966031754,41.53,77074.58,0.0,-0.38739,0.00018,19.52018]
[1776966031785,41.53,77074.58,0.0,-0.38739,0.00018,19.52018]
[1776966031927,41.53,77074.58,0.0,-0.38739,0.00018,19.52018]
[1776966032115,41.53,77074.58,0.0,-0.38739,0.00018,19.52018]
[1776966032562,41.53,77074.58,0.0,-0.38739,0.00018,19.52018]
[1776966032642,41.53,77074.58,0.0,-0.38739,0.00018,19.52018]
[1776966032589,41.53,77069.02,0.0,-0.38839,0.00018,19.53338]
[1776966033542,41.53,77069.02,0.0,-0.38839,0.00018,19.53338]
[1776966034352,41.51,77066.37,0.0,-0.38882,0.00018,19.53882]
[1776966034375,41.51,77066.37,0.0,-0.38882,0.00018,19.53882]
[1776966034569,41.51,77072.74,0.0,-0.38766,0.00018,19.52374]
[1776966035709,41.5,77073.02,0.0,-0.38758,0.00018,19.52267]
[1776966036046,41.5,77073.02,0.0,-0.38758,0.00018,19.52267]
[1776966036053,41.5,77073.02,0.0,-0.38758,0.00018,19.52267]
[1776966036063,41.5,77073.02,0.0,-0.38758,0.00018,19.52267]
[1776966036149,41.5,77073.02,0.0,-0.38758,0.00018,19.52267]
[1776966036329,41.5,77073.02,0.0,-0.38758,0.00018,19.52267]
[1776966036488,41.5,77073.02,0.0,-0.38758,0.00018,19.52267]
[1776966037679,41.48,77069.37,0.0,-0.38819,0.00018,19.53062]
[1776966037872,41.48,77069.37,0.0,-0.38819,0.00018,19.53062]
[1776966038794,41.47,77068.17,0.0,-0.38839,0.00018,19.53311]
[1776966039306,41.47,77068.17,0.0,-0.38839,0.00018,19.53311]
[1776966039410,41.47,77068.17,0.0,-0.38839,0.00018,19.53311]
[1776966039561,41.47,77067.81,0.0,-0.38845,0.00018,19.53396]
[1776966039729,41.47,77067.81,0.0,-0.38845,0.00018,19.53396]
[1776966039877,41.47,77067.81,0.0,-0.38845,0.00018,19.53396]
[1776966040053,41.47,77067.81,0.0,-0.38845,0.00018,19.53396]
[1776966040063,41.47,77067.81,0.0,-0.38845,0.00018,19.53396]
[1776966040152,41.47,77067.81,0.0,-0.38845,0.00018,19.53396]
[1776966040569,41.47,77063.5,0.0,-0.38925,0.00018,19.5443]
[1776966041635,41.47,77056.36,0.0,-0.39054,0.00018,19.56095]
[1776966041723,41.47,77056.36,0.0,-0.39054,0.00018,19.56095]
[1776966042166,41.47,77056.36,0.0,-0.39054,0.00018,19.56095]
[1776966042605,41.47,77056.36,0.0,-0.39054,0.00018,19.56095]
[1776966042584,41.5,77056.38,0.0,-0.3906,0.00018,19.56174]
[1776966043020,41.5,77056.38,0.0,-0.3906,0.00018,19.56174]
[1776966043032,41.5,77056.38,0.0,-0.3906,0.00018,19.56174]
[1776966043570,41.5,77056.38,0.0,-0.3906,0.00018,19.56174]
[1776966043613,41.5,77056.38,0.0,-0.3906,0.00018,19.56174]
[1776966043634,41.5,77056.38,0.0,-0.3906,0.00018,19.56174]
[1776966043605,41.54,77040.7,0.0,-0.39354,0.00018,19.59886]
[1776966044601,41.54,77039.98,0.0,-0.39367,0.00018,19.60047]
[1776966045358,41.54,77039.98,0.0,-0.39367,0.00018,19.60047]
[1776966045855,41.57,77039.47,0.0,-0.39384,0.00018,19.60259]
[1776966046038,41.57,77039.47,0.0,-0.39384,0.00018,19.60259]
[1776966046681,41.57,77007.96,0.0,-0.39957,0.00018,19.67107]
[1776966046763,41.57,77007.96,0.0,-0.39957,0.00018,19.67107]
[1776966046945,41.57,77007.96,0.0,-0.39957,0.00018,19.67107]
[1776966046993,41.57,77007.96,0.0,-0.39957,0.00018,19.67107]
[1776966047232,41.57,77007.96,0.0,-0.39957,0.00018,19.67107]
[1776966047450,41.57,77007.96,0.0,-0.39957,0.00018,19.67107]
[1776966047592,41.57,77007.96,0.0,-0.39957,0.00018,19.67107]
[1776966047645,41.57,77011.64,0.0,-0.39891,0.00018,19.66333]
[1776966047818,41.57,77011.64,0.0,-0.39891,0.00018,19.66333]
[1776966047983,41.57,77011.64,0.0,-0.39891,0.00018,19.66333]
[1776966048211,41.57,77011.64,0.0,-0.39891,0.00018,19.66333]
[1776966048650,41.57,77015.59,0.0,-0.39819,0.00018,19.65492]
[1776966049425,41.57,77015.59,0.0,-0.39819,0.00018,19.65492]
[1776966049636,41.58,77015.59,0.0,-0.39819,0.00018,19.65499]
[1776966049754,41.58,77015.59,0.0,-0.39819,0.00018,19.65499]
[1776966049772,41.58,77015.59,0.0,-0.39819,0.00018,19.65499]
[1776966050657,41.58,77012.72,0.0,-0.39872,0.00018,19.66122]
[1776966050771,41.58,77012.72,0.0,-0.39872,0.00018,19.66122]
[1776966050965,41.58,77012.72,0.0,-0.39872,0.00018,19.66122]
[1776966051392,41.58,77012.72,0.0,-0.39872,0.00018,19.66122]
[1776966051649,41.59,77009.04,0.0,-0.39941,0.00018,19.66917]
[1776966052656,41.59,77001.19,0.0,-0.40085,0.00018,19.68579]
[1776966053173,41.59,77001.19,0.0,-0.40085,0.00018,19.68579]
[1776966053388,41.59,77001.19,0.0,-0.40085,0.00018,19.68579]
[1776966053475,41.59,77001.19,0.0,-0.40085,0.00018,19.68579]
[1776966053664,41.59,76994.95,0.0,-0.40199,0.00018,19.69868]
[1776966053840,41.59,76994.95,0.0,-0.40199,0.00018,19.69868]
[1776966053850,41.59,76994.95,0.0,-0.40199,0.00018,19.69868]
[1776966053923,41.59,76994.95,0.0,-0.40199,0.00018,19.69868]
[1776966053929,41.59,76994.95,0.0,-0.40199,0.00018,19.69868]
[1776966053944,41.59,76994.95,0.0,-0.40199,0.00018,19.69868]
[1776966054152,41.59,76994.95,0.0,-0.40199,0.00018,19.69868]
[1776966054163,41.59,76994.95,0.0,-0.40199,0.00018,19.69868]
[1776966054229,41.59,76994.95,0.0,-0.40199,0.00018,19.69868]
[1776966054241,41.59,76994.95,0.0,-0.40199,0.00018,19.69868]
[1776966054288,41.59,76994.95,0.0,-0.40199,0.00018,19.69868]
[1776966054326,41.59,76994.95,0.0,-0.40199,0.00018,19.69868]
[1776966054384,41.59,76994.95,0.0,-0.40199,0.00018,19.69868]
[1776966054392,41.59,76994.95,0.0,-0.40199,0.00018,19.69868]
[1776966054426,41.59,76994.95,0.0,-0.40199,0.00018,19.69868]
[1776966054670,41.59,76988.27,0.0,-0.40321,0.00018,19.71228]
[1776966055040,41.59,76988.27,0.0,-0.40321,0.00018,19.71228]
[1776966055277,41.59,76988.27,0.0,-0.40321,0.00018,19.71228]
[1776966055535,41.59,76988.27,0.0,-0.40321,0.00018,19.71228]
[1776966055561,41.59,76988.27,0.0,-0.40321,0.00018,19.71228]
[1776966055684,41.58,76987.98,0.0,-0.40324,0.00018,19.71263]
[1776966056500,41.58,76987.98,0.0,-0.40324,0.00018,19.71263]
[1776966056688,41.61,76986.54,0.0,-0.40357,0.00018,19.71628]
[1776966057080,41.61,76986.54,0.0,-0.40357,0.00018,19.71628]
[1776966057147,41.61,76986.54,0.0,-0.40357,0.00018,19.71628]
[1776966057325,41.61,76986.54,0.0,-0.40357,0.00018,19.71628]
[1776966057383,41.61,76986.54,0.0,-0.40357,0.00018,19.71628]
[1776966057429,41.61,76986.54,0.0,-0.40357,0.00018,19.71628]
[1776966057693,41.61,76987.69,0.0,-0.40336,0.00018,19.71396]
[1776966057762,41.61,76987.69,0.0,-0.40336,0.00018,19.71396]
[1776966058286,41.61,76987.69,0.0,-0.40336,0.00018,19.71396]
[1776966058507,41.61,76987.69,0.0,-0.40336,0.00018,19.71396]
[1776966058698,41.6,76989.81,0.0,-0.40295,0.00018,19.70949]
[1776966059715,41.59,77009.23,0.0,-0.39938,0.00018,19.66895]
[1776966059884,41.59,77009.23,0.0,-0.39938,0.00018,19.66895]
[1776966060289,41.59,77009.23,0.0,-0.39938,0.00018,19.66895]
[1776966060533,41.59,77009.23,0.0,-0.39938,0.00018,19.66895]
[1776966060713,41.59,77016.35,0.0,-0.39809,0.00018,19.65381]
[1776966060856,41.59,77016.35,0.0,-0.39809,0.00018,19.65381]
[1776966061682,41.59,77016.35,0.0,-0.39809,0.00018,19.65381]
[1776966061719,41.6,77018.97,0.0,-0.39762,0.00018,19.64829]
[1776966062319,41.6,77018.97,0.0,-0.39762,0.00018,19.64829]
[1776966062436,41.6,77018.97,0.0,-0.39762,0.00018,19.64829]
[1776966062497,41.6,77018.97,0.0,-0.39762,0.00018,19.64829]
[1776966062640,41.6,77018.97,0.0,-0.39762,0.00018,19.64829]
[1776966062649,41.6,77018.97,0.0,-0.39762,0.00018,19.64829]
[1776966062681,41.6,77018.97,0.0,-0.39762,0.00018,19.64829]
[1776966062711,41.6,77018.97,0.0,-0.39762,0.00018,19.64829]
[1776966062726,41.6,77014.84,0.0,-0.39837,0.00018,19.65716]
[1776966062746,41.6,77014.84,0.0,-0.39837,0.00018,19.65716]
[1776966062849,41.6,77014.84,0.0,-0.39837,0.00018,19.65716]
[1776966063668,41.6,77014.84,0.0,-0.39837,0.00018,19.65716]
[1776966063702,41.6,77014.84,0.0,-0.39837,0.00018,19.65716]
[1776966062936,41.6,77017.18,0.0,-0.39794,0.00018,19.65215]
[1776966063816,41.6,77017.18,0.0,-0.39794,0.00018,19.65215]
[1776966064136,41.6,77017.18,0.0,-0.39794,0.00018,19.65215]
[1776966064317,41.6,77017.18,0.0,-0.39794,0.00018,19.65215]
[1776966064683,41.6,77017.18,0.0,-0.39794,0.00018,19.65215]
[1776966064727,41.6,77020.69,0.0,-0.39731,0.00018,19.64462]
[1776966064799,41.6,77020.69,0.0,-0.39731,0.00018,19.64462]
[1776966065379,41.6,77037.84,0.0,-0.39419,0.00018,19.60702]
[1776966066064,41.6,77037.84,0.0,-0.39419,0.00018,19.60702]
[1776966066481,41.6,77037.84,0.0,-0.39419,0.00018,19.60702]
[1776966066524,41.6,77037.84,0.0,-0.39419,0.00018,19.60702]
[1776966066654,41.6,77038.65,0.0,-0.39405,0.00018,19.60524]
[1776966066821,41.6,77038.65,0.0,-0.39405,0.00018,19.60524]
[1776966067293,41.6,77038.65,0.0,-0.39405,0.00018,19.60524]
[1776966067358,41.6,77038.65,0.0,-0.39405,0.00018,19.60524]
[1776966067453,41.6,77054.43,0.0,-0.39119,0.00018,19.56957]
[1776966067745,41.6,77054.43,0.0,-0.39119,0.00018,19.56957]
[1776966068397,41.6,77054.43,0.0,-0.39119,0.00018,19.56957]
[1776966068413,41.6,77054.43,0.0,-0.39119,0.00018,19.56957]
[1776966068431,41.6,77054.43,0.0,-0.39119,0.00018,19.56957]
[1776966068465,41.6,77054.43,0.0,-0.39119,0.00018,19.56957]
[1776966068586,41.6,77048.37,0.0,-0.39229,0.00018,19.58345]
[1776966068778,41.6,77048.37,0.0,-0.39229,0.00018,19.58345]
[1776966069555,41.6,77035.58,0.0,-0.39462,0.00018,19.61223]
[1776966070369,41.6,77035.58,0.0,-0.39462,0.00018,19.61223]
[1776966070416,41.6,77035.58,0.0,-0.39462,0.00018,19.61223]
[1776966070818,41.61,77027.86,0.0,-0.39602,0.00018,19.6293]
[1776966070974,41.61,77027.86,0.0,-0.39602,0.00018,19.6293]
[1776966071139,41.61,77027.86,0.0,-0.39602,0.00018,19.6293]
[1776966071225,41.61,77027.86,0.0,-0.39602,0.00018,19.6293]
[1776966071311,41.61,77027.86,0.0,-0.39602,0.00018,19.6293]
[1776966071593,41.61,77027.86,0.0,-0.39602,0.00018,19.6293]
[1776966071735,41.61,77014.79,0.0,-0.3984,0.00018,19.65753]
[1776966072024,41.61,77014.79,0.0,-0.3984,0.00018,19.65753]
[1776966072406,41.61,77014.79,0.0,-0.3984,0.00018,19.65753]
[1776966072428,41.61,77014.79,0.0,-0.3984,0.00018,19.65753]
[1776966072720,41.61,77014.79,0.0,-0.3984,0.00018,19.65753]
[1776966072512,41.61,77000.57,0.0,-0.401,0.00018,19.68752]
[1776966072847,41.61,77000.57,0.0,-0.401,0.00018,19.68752]
[1776966073377,41.61,76994.7,0.0,-0.40207,0.00018,19.69965]
[1776966074721,41.61,76994.7,0.0,-0.40207,0.00018,19.69965]
[1776966074661,41.61,76997.27,0.0,-0.4016,0.00018,19.69437]
[1776966074764,41.61,76997.27,0.0,-0.4016,0.00018,19.69437]
[1776966074770,41.61,76997.27,0.0,-0.4016,0.00018,19.69437]
[1776966075040,41.61,76997.27,0.0,-0.4016,0.00018,19.69437]
[1776966075713,41.61,76997.27,0.0,-0.4016,0.00018,19.69437]
[1776966076339,41.61,77006.83,0.0,-0.39986,0.00018,19.67448]
[1776966076511,41.61,77006.83,0.0,-0.39986,0.00018,19.67448]
[1776966076543,41.61,77006.83,0.0,-0.39986,0.00018,19.67448]
[1776966076551,41.61,77015.38,0.0,-0.3983,0.00018,19.65638]
[1776966076760,41.61,77015.38,0.0,-0.3983,0.00018,19.65638]
[1776966076790,41.61,77015.38,0.0,-0.3983,0.00018,19.65638]
[1776966078202,41.61,77013.31,0.0,-0.39868,0.00018,19.66079]
[1776966078233,41.61,77013.31,0.0,-0.39868,0.00018,19.66079]
[1776966078296,41.61,77013.31,0.0,-0.39868,0.00018,19.66079]
[1776966078443,41.61,77013.31,0.0,-0.39868,0.00018,19.66079]
[1776966078465,41.61,77013.31,0.0,-0.39868,0.00018,19.66079]
[1776966078470,41.61,77013.31,0.0,-0.39868,0.00018,19.66079]
[1776966078577,41.61,77013.31,0.0,-0.39868,0.00018,19.66079]
[1776966078726,41.61,77012.76,0.0,-0.39878,0.00018,19.662]
[1776966078991,41.61,77012.76,0.0,-0.39878,0.00018,19.662]
[1776966079064,41.61,77001.94,0.0,-0.40075,0.00018,19.68474]
[1776966080276,41.61,77001.94,0.0,-0.40075,0.00018,19.68474]
[1776966080341,41.61,77001.94,0.0,-0.40075,0.00018,19.68474]
[1776966080503,41.61,77001.94,0.0,-0.40075,0.00018,19.68474]
[1776966080553,41.62,76993.18,0.0,-0.40236,0.00018,19.7029]
[1776966081550,41.62,76993.18,0.0,-0.40236,0.00018,19.7029]
[1776966081622,41.62,76993.18,0.0,-0.40236,0.00018,19.7029]
[1776966081691,41.62,76993.18,0.0,-0.40236,0.00018,19.7029]
[1776966081747,41.62,76993.18,0.0,-0.40236,0.00018,19.7029]
[1776966081697,41.62,77009.2,0.0,-0.39944,0.00018,19.66964]
[1776966082578,41.62,77014.12,0.0,-0.39854,0.00018,19.65923]
[1776966083022,41.62,77014.12,0.0,-0.39854,0.00018,19.65923]
[1776966083158,41.62,77014.12,0.0,-0.39854,0.00018,19.65923]
[1776966083364,41.62,77014.12,0.0,-0.39854,0.00018,19.65923]
[1776966083646,41.62,77014.12,0.0,-0.39854,0.00018,19.65923]
[1776966083647,41.62,77022.55,0.0,-0.39701,0.00018,19.64119]
[1776966083949,41.62,77022.55,0.0,-0.39701,0.00018,19.64119]
[1776966084083,41.62,77022.55,0.0,-0.39701,0.00018,19.64119]
[1776966084605,41.62,77028.22,0.0,-0.39599,0.00018,19.62889]
[1776966084862,41.62,77028.22,0.0,-0.39599,0.00018,19.62889]
[1776966084900,41.62,77028.22,0.0,-0.39599,0.00018,19.62889]
[1776966085439,41.62,77028.22,0.0,-0.39599,0.00018,19.62889]
[1776966085514,41.62,77028.25,0.0,-0.39598,0.00018,19.62887]
[1776966086244,41.62,77028.25,0.0,-0.39598,0.00018,19.62887]
[1776966086354,41.64,77038.25,0.0,-0.3942,0.00018,19.60725]
[1776966088573,41.64,77038.25,0.0,-0.3942,0.00018,19.60725]
[1776966088585,41.66,77049.57,0.0,-0.3922,0.00018,19.58256]
[1776966088924,41.66,77049.57,0.0,-0.3922,0.00018,19.58256]
[1776966088961,41.66,77049.57,0.0,-0.3922,0.00018,19.58256]
[1776966088986,41.66,77049.57,0.0,-0.3922,0.00018,19.58256]
[1776966089068,41.66,77049.57,0.0,-0.3922,0.00018,19.58256]
[1776966089149,41.66,77049.57,0.0,-0.3922,0.00018,19.58256]
[1776966089169,41.66,77049.57,0.0,-0.3922,0.00018,19.58256]
[1776966089658,41.69,77050.01,0.0,-0.39218,0.00018,19.58236]
[1776966090637,41.69,77050.01,0.0,-0.39218,0.00018,19.58236]
[1776966091540,41.69,77050.47,0.0,-0.3921,0.00018,19.58139]
[1776966091708,41.71,77055.48,0.0,-0.39123,0.00018,19.56614]
[1776966092348,41.71,77050.13,0.0,-0.3922,0.00018,19.57832]
[1776966093640,41.73,77041.09,0.0,-0.39389,0.00018,19.59939]
[1776966094517,41.73,77041.09,0.0,-0.39389,0.00018,19.59939]
[1776966094562,41.73,77041.09,0.0,-0.39389,0.00018,19.59939]
[1776966094654,41.75,77039.65,0.0,-0.39419,0.00018,19.60313]
[1776966095313,41.75,77039.65,0.0,-0.39419,0.00018,19.60313]
[1776966095727,41.77,77031.9,0.0,-0.39562,0.00018,19.6207]
[1776966099445,41.77,77045.37,0.0,-0.3932,0.00018,19.59106]
[1776966100835,41.78,77040.81,0.0,-0.39403,0.00018,19.60129]
[1776966101154,41.78,77040.81,0.0,-0.39403,0.00018,19.60129]
[1776966101464,41.78,77040.81,0.0,-0.39403,0.00018,19.60129]
[1776966101483,41.78,77048.31,0.0,-0.39268,0.00018,19.58456]
[1776966101915,41.78,77048.31,0.0,-0.39268,0.00018,19.58456]
[1776966102053,41.78,77048.31,0.0,-0.39268,0.00018,19.58456]
[1776966102208,41.78,77048.31,0.0,-0.39268,0.00018,19.58456]
[1776966102527,41.78,77048.31,0.0,-0.39268,0.00018,19.58456]
[1776966102569,41.78,77048.31,0.0,-0.39268,0.00018,19.58456]
[1776966102735,41.78,77070.1,0.0,-0.38875,0.00018,19.53458]
[1776966103766,41.78,77070.1,0.0,-0.38875,0.00018,19.53458]
[1776966103642,41.78,77076.12,0.0,-0.38767,0.00018,19.5205]
[1776966104684,41.78,77076.12,0.0,-0.38767,0.00018,19.5205]
[1776966105581,41.79,77070.63,0.0,-0.38867,0.00018,19.53358]
[1776966106469,41.79,77070.63,0.0,-0.38867,0.00018,19.53358]
[1776966106680,41.79,77067.56,0.0,-0.38923,0.00018,19.54082]
[1776966106983,41.79,77067.56,0.0,-0.38923,0.00018,19.54082]
[1776966107321,41.79,77067.56,0.0,-0.38923,0.00018,19.54082]
[1776966107356,41.79,77067.56,0.0,-0.38923,0.00018,19.54082]
[1776966107371,41.79,77067.56,0.0,-0.38923,0.00018,19.54082]
[1776966107492,41.79,77067.56,0.0,-0.38923,0.00018,19.54082]
[1776966107567,41.79,77067.56,0.0,-0.38923,0.00018,19.54082]
[1776966107643,41.79,77067.56,0.0,-0.38923,0.00018,19.54082]
[1776966107753,41.79,77067.56,0.0,-0.38923,0.00018,19.54082]
[1776966107744,41.79,77064.02,0.0,-0.38987,0.00018,19.5491]
[1776966108537,41.79,77064.02,0.0,-0.38987,0.00018,19.5491]
[1776966108625,41.79,77064.02,0.0,-0.38987,0.00018,19.5491]
[1776966108744,41.79,77058.39,0.0,-0.39089,0.00018,19.56215]
[1776966108797,41.79,77058.39,0.0,-0.39089,0.00018,19.56215]
[1776966108811,41.79,77058.39,0.0,-0.39089,0.00018,19.56215]
[1776966109323,41.79,77058.39,0.0,-0.39089,0.00018,19.56215]
[1776966109352,41.79,77058.39,0.0,-0.39089,0.00018,19.56215]
[1776966109529,41.79,77058.39,0.0,-0.39089,0.00018,19.56215]
[1776966109749,41.8,77053.82,0.0,-0.39172,0.00018,19.57265]
[1776966110737,41.8,77053.82,0.0,-0.39172,0.00018,19.57265]
[1776966111621,41.8,77050.47,0.0,-0.39233,0.00018,19.5803]
[1776966111709,41.8,77050.47,0.0,-0.39233,0.00018,19.5803]
[1776966111732,41.8,77054.57,0.0,-0.3916,0.00018,19.57107]
[1776966112603,41.8,77054.57,0.0,-0.3916,0.00018,19.57107]
[1776966112685,41.8,77054.57,0.0,-0.3916,0.00018,19.57107]
[1776966112704,41.8,77062.82,0.0,-0.39011,0.00018,19.55223]
[1776966114288,41.8,77063.49,0.0,-0.39,0.00018,19.55076]
[1776966114335,41.8,77063.49,0.0,-0.39,0.00018,19.55076]
[1776966114616,41.8,77063.49,0.0,-0.39,0.00018,19.55076]
[1776966115694,41.81,77064.2,0.0,-0.38987,0.00018,19.54919]
[1776966115703,41.81,77064.2,0.0,-0.38987,0.00018,19.54919]
[1776966115723,41.81,77064.33,0.0,-0.38986,0.00018,19.54895]
[1776966116904,41.81,77064.33,0.0,-0.38986,0.00018,19.54895]
[1776966116929,41.81,77064.33,0.0,-0.38986,0.00018,19.54895]
[1776966117025,41.81,77064.33,0.0,-0.38986,0.00018,19.54895]
[1776966117222,41.81,77064.33,0.0,-0.38986,0.00018,19.54895]
[1776966117291,41.81,77064.33,0.0,-0.38986,0.00018,19.54895]
[1776966117421,41.81,77064.33,0.0,-0.38986,0.00018,19.54895]
[1776966117509,41.81,77064.33,0.0,-0.38986,0.00018,19.54895]
[1776966117629,41.81,77064.33,0.0,-0.38986,0.00018,19.54895]
[1776966117643,41.81,77064.33,0.0,-0.38986,0.00018,19.54895]
[1776966117664,41.81,77064.33,0.0,-0.38986,0.00018,19.54895]
[1776966117690,41.81,77077.32,0.0,-0.38753,0.00018,19.5187]
[1776966117792,41.81,77077.32,0.0,-0.38753,0.00018,19.5187]
[1776966117930,41.81,77077.32,0.0,-0.38753,0.00018,19.5187]
[1776966118614,41.81,77077.38,0.0,-0.38752,0.00018,19.51859]
[1776966121832,41.81,77075.52,0.0,-0.38786,0.00018,19.52307]
[1776966121892,41.81,77075.52,0.0,-0.38786,0.00018,19.52307]
[1776966122448,41.81,77075.52,0.0,-0.38786,0.00018,19.52307]
[1776966122772,41.82,77076.78,0.0,-0.38764,0.00018,19.5202]
[1776966123135,41.82,77076.78,0.0,-0.38764,0.00018,19.5202]
[1776966123793,41.82,77064.47,0.0,-0.38986,0.00018,19.54905]
[1776966123830,41.82,77064.47,0.0,-0.38986,0.00018,19.54905]
[1776966123849,41.82,77064.47,0.0,-0.38986,0.00018,19.54905]
[1776966124034,41.82,77064.47,0.0,-0.38986,0.00018,19.54905]
[1776966124093,41.82,77064.47,0.0,-0.38986,0.00018,19.54905]
[1776966124104,41.82,77064.47,0.0,-0.38986,0.00018,19.54905]
[1776966124229,41.82,77064.47,0.0,-0.38986,0.00018,19.54905]
[1776966124304,41.82,77064.47,0.0,-0.38986,0.00018,19.54905]
[1776966124448,41.82,77064.47,0.0,-0.38986,0.00018,19.54905]
[1776966124514,41.84,77048.79,0.0,-0.39274,0.00018,19.58551]
[1776966124846,41.84,77048.79,0.0,-0.39274,0.00018,19.58551]
[1776966124868,41.84,77048.79,0.0,-0.39274,0.00018,19.58551]
[1776966125069,41.84,77048.79,0.0,-0.39274,0.00018,19.58551]
[1776966125269,41.84,77048.79,0.0,-0.39274,0.00018,19.58551]
[1776966125347,41.84,77048.79,0.0,-0.39274,0.00018,19.58551]
[1776966125739,41.84,77047.39,0.0,-0.39299,0.00018,19.5887]
[1776966125846,41.84,77047.39,0.0,-0.39299,0.00018,19.5887]
[1776966126235,41.84,77047.39,0.0,-0.39299,0.00018,19.5887]
[1776966126284,41.84,77047.39,0.0,-0.39299,0.00018,19.5887]
[1776966126320,41.84,77047.39,0.0,-0.39299,0.00018,19.5887]
[1776966126738,41.84,77047.39,0.0,-0.39299,0.00018,19.5887]
[1776966126722,41.85,77045.04,0.0,-0.39342,0.00018,19.594]
[1776966126851,41.85,77045.04,0.0,-0.39342,0.00018,19.594]
[1776966126980,41.85,77045.04,0.0,-0.39342,0.00018,19.594]
[1776966127058,41.85,77045.04,0.0,-0.39342,0.00018,19.594]
[1776966127108,41.85,77045.04,0.0,-0.39342,0.00018,19.594]
[1776966127615,41.85,77045.04,0.0,-0.39342,0.00018,19.594]
[1776966127729,41.85,77045.04,0.0,-0.39342,0.00018,19.594]
[1776966127777,41.85,77051.05,0.0,-0.39234,0.00018,19.58056]
[1776966127869,41.85,77051.05,0.0,-0.39234,0.00018,19.58056]
[1776966128112,41.85,77051.05,0.0,-0.39234,0.00018,19.58056]
[1776966128209,41.85,77051.05,0.0,-0.39234,0.00018,19.58056]
[1776966128394,41.85,77051.05,0.0,-0.39234,0.00018,19.58056]
[1776966128423,41.85,77051.05,0.0,-0.39234,0.00018,19.58056]
[1776966128628,41.85,77051.05,0.0,-0.39234,0.00018,19.58056]
[1776966128679,41.85,77051.05,0.0,-0.39234,0.00018,19.58056]
[1776966128732,41.85,77051.05,0.0,-0.39234,0.00018,19.58056]
[1776966128741,41.85,77049.98,0.0,-0.39254,0.00018,19.58303]
[1776966128816,41.85,77049.98,0.0,-0.39254,0.00018,19.58303]
[1776966128891,41.85,77049.98,0.0,-0.39254,0.00018,19.58303]
[1776966129244,41.85,77049.98,0.0,-0.39254,0.00018,19.58303]
[1776966129403,41.85,77049.98,0.0,-0.39254,0.00018,19.58303]
[1776966129531,41.85,77049.98,0.0,-0.39254,0.00018,19.58303]
[1776966129609,41.85,77031.01,0.0,-0.39596,0.00018,19.62504]
[1776966130601,41.85,77021.24,0.0,-0.39773,0.00018,19.64614]
[1776966131348,41.85,77021.24,0.0,-0.39773,0.00018,19.64614]
[1776966131431,41.85,77021.24,0.0,-0.39773,0.00018,19.64614]
[1776966131622,41.85,77021.24,0.0,-0.39773,0.00018,19.64614]
[1776966131696,41.85,77021.24,0.0,-0.39773,0.00018,19.64614]
[1776966131775,41.85,77021.24,0.0,-0.39773,0.00018,19.64614]
[1776966131799,41.85,77020.66,0.0,-0.39784,0.00018,19.64742]
[1776966131971,41.85,77020.66,0.0,-0.39784,0.00018,19.64742]
[1776966132347,41.85,77020.66,0.0,-0.39784,0.00018,19.64742]
[1776966132550,41.85,77020.66,0.0,-0.39784,0.00018,19.64742]
[1776966132619,41.85,77020.66,0.0,-0.39784,0.00018,19.64742]
[1776966132720,41.85,77020.66,0.0,-0.39784,0.00018,19.64742]
[1776966132750,41.85,77020.66,0.0,-0.39784,0.00018,19.64742]
[1776966132777,41.85,77020.66,0.0,-0.39784,0.00018,19.64742]
[1776966132705,41.86,77016.6,0.0,-0.39858,0.00018,19.65608]
[1776966132894,41.86,77016.6,0.0,-0.39858,0.00018,19.65608]
[1776966133005,41.86,77016.6,0.0,-0.39858,0.00018,19.65608]
[1776966133553,41.86,77016.6,0.0,-0.39858,0.00018,19.65608]
[1776966133647,41.86,77011.49,0.0,-0.39951,0.00018,19.66688]
[1776966134432,41.86,77011.49,0.0,-0.39951,0.00018,19.66688]
[1776966134498,41.86,77011.49,0.0,-0.39951,0.00018,19.66688]
[1776966134700,41.86,77011.49,0.0,-0.39951,0.00018,19.66688]
[1776966134802,41.87,77002.28,0.0,-0.40121,0.00018,19.68638]
[1776966135061,41.87,77002.28,0.0,-0.40121,0.00018,19.68638]
[1776966135329,41.87,77002.28,0.0,-0.40121,0.00018,19.68638]
[1776966135388,41.87,77007.12,0.0,-0.40034,0.00018,19.67642]
[1776966135922,41.87,77007.12,0.0,-0.40034,0.00018,19.67642]
[1776966135948,41.87,77007.12,0.0,-0.40034,0.00018,19.67642]
[1776966135953,41.87,77007.12,0.0,-0.40034,0.00018,19.67642]
[1776966136211,41.87,77007.12,0.0,-0.40034,0.00018,19.67642]
[1776966136320,41.87,77007.12,0.0,-0.40034,0.00018,19.67642]
[1776966136465,41.87,77007.12,0.0,-0.40034,0.00018,19.67642]
[1776966136750,41.87,77016.8,0.0,-0.39858,0.00018,19.65618]
[1776966137319,41.87,77016.8,0.0,-0.39858,0.00018,19.65618]
[1776966137679,41.87,77016.8,0.0,-0.39858,0.00018,19.65618]
[1776966137764,41.87,77016.8,0.0,-0.39858,0.00018,19.65618]
[1776966137805,41.87,77016.8,0.0,-0.39858,0.00018,19.65618]
[1776966137767,41.88,77020.26,0.0,-0.39796,0.00018,19.64892]
[1776966138000,41.88,77020.26,0.0,-0.39796,0.00018,19.64892]
[1776966138730,41.88,77020.26,0.0,-0.39796,0.00018,19.64892]
[1776966138714,41.88,77029.85,0.0,-0.39623,0.00018,19.62834]
[1776966138845,41.88,77029.85,0.0,-0.39623,0.00018,19.62834]
[1776966138907,41.88,77029.85,0.0,-0.39623,0.00018,19.62834]
[1776966138991,41.88,77029.85,0.0,-0.39623,0.00018,19.62834]
[1776966139165,41.88,77029.85,0.0,-0.39623,0.00018,19.62834]
[1776966139362,41.88,77029.85,0.0,-0.39623,0.00018,19.62834]
[1776966139743,41.88,77038.15,0.0,-0.39473,0.00018,19.61025]
[1776966140741,41.88,77038.15,0.0,-0.39473,0.00018,19.61025]
[1776966140756,41.88,77033.27,0.0,-0.39562,0.00018,19.62097]
[1776966140834,41.88,77033.27,0.0,-0.39562,0.00018,19.62097]
[1776966141038,41.88,77033.27,0.0,-0.39562,0.00018,19.62097]
[1776966141775,41.88,77033.27,0.0,-0.39562,0.00018,19.62097]
[1776966141732,41.88,77026.03,0.0,-0.39693,0.00018,19.63668]
[1776966141881,41.88,77026.03,0.0,-0.39693,0.00018,19.63668]
[1776966142206,41.88,77026.03,0.0,-0.39693,0.00018,19.63668]
[1776966142384,41.88,77026.03,0.0,-0.39693,0.00018,19.63668]
[1776966142422,41.88,77026.03,0.0,-0.39693,0.00018,19.63668]
[1776966142776,41.88,77038.42,0.0,-0.39469,0.00018,19.60972]
[1776966142995,41.88,77038.42,0.0,-0.39469,0.00018,19.60972]
[1776966143119,41.88,77038.42,0.0,-0.39469,0.00018,19.60972]
[1776966143560,41.88,77038.42,0.0,-0.39469,0.00018,19.60972]
[1776966143742,41.88,77038.42,0.0,-0.39469,0.00018,19.60972]
[1776966143760,41.88,77038.42,0.0,-0.39469,0.00018,19.60972]
[1776966143788,41.88,77096.19,0.0,-0.38431,0.00018,19.47594]
[1776966144361,41.88,77096.19,0.0,-0.38431,0.00018,19.47594]
[1776966144791,41.88,77123.15,0.0,-0.3795,0.00018,19.40897]
[1776966144977,41.88,77123.15,0.0,-0.3795,0.00018,19.40897]
[1776966145438,41.88,77123.15,0.0,-0.3795,0.00018,19.40897]
[1776966145637,41.88,77123.15,0.0,-0.3795,0.00018,19.40897]
[1776966145715,41.88,77123.15,0.0,-0.3795,0.00018,19.40897]
[1776966145810,41.88,77130.24,0.0,-0.37823,0.00018,19.39089]
[1776966146165,41.88,77130.24,0.0,-0.37823,0.00018,19.39089]
[1776966146670,41.88,77130.24,0.0,-0.37823,0.00018,19.39089]
[1776966146766,41.88,77127.76,0.0,-0.37868,0.00018,19.39724]
[1776966146930,41.88,77127.76,0.0,-0.37868,0.00018,19.39724]
[1776966147524,41.88,77127.76,0.0,-0.37868,0.00018,19.39724]
[1776966147777,41.88,77129.57,0.0,-0.37836,0.00018,19.39266]
[1776966148845,41.88,77129.57,0.0,-0.37836,0.00018,19.39266]
[1776966149104,41.88,77125.36,0.0,-0.37911,0.00018,19.40345]
[1776966149630,41.88,77125.36,0.0,-0.37911,0.00018,19.40345]
[1776966149757,41.88,77152.04,0.0,-0.37437,0.00018,19.33423]
[1776966150511,41.88,77152.04,0.0,-0.37437,0.00018,19.33423]
[1776966150783,41.89,77156.32,0.0,-0.37361,0.00018,19.3229]
[1776966151123,41.89,77156.32,0.0,-0.37361,0.00018,19.3229]
[1776966151369,41.89,77156.32,0.0,-0.37361,0.00018,19.3229]
[1776966151503,41.89,77156.32,0.0,-0.37361,0.00018,19.3229]
[1776966151716,41.89,77156.32,0.0,-0.37361,0.00018,19.3229]
[1776966151822,41.89,77166.01,0.0,-0.37188,0.00018,19.29239]
[1776966151942,41.89,77166.01,0.0,-0.37188,0.00018,19.29239]
[1776966152214,41.89,77166.01,0.0,-0.37188,0.00018,19.29239]
[1776966152416,41.89,77166.01,0.0,-0.37188,0.00018,19.29239]
[1776966152517,41.89,77166.63,0.0,-0.37177,0.00018,19.29081]
[1776966155080,41.89,77166.48,0.0,-0.37181,0.00018,19.29144]
[1776966155808,41.89,77166.48,0.0,-0.37181,0.00018,19.29144]
[1776966156059,41.89,77177.8,0.0,-0.36981,0.00018,19.26061]
[1776966156088,41.89,77177.8,0.0,-0.36981,0.00018,19.26061]
[1776966156869,41.9,77175.02,0.0,-0.37031,0.00018,19.26834]
[1776966156975,41.9,77175.02,0.0,-0.37031,0.00018,19.26834]
[1776966157561,41.9,77175.02,0.0,-0.37031,0.00018,19.26834]
[1776966157562,41.9,77159.13,0.0,-0.37314,0.00018,19.31155]
[1776966158383,41.9,77159.13,0.0,-0.37314,0.00018,19.31155]
[1776966158430,41.9,77159.13,0.0,-0.37314,0.00018,19.31155]
[1776966158566,41.9,77159.13,0.0,-0.37314,0.00018,19.31155]
[1776966158604,41.91,77156.9,0.0,-0.37354,0.00018,19.31763]
[1776966159499,41.91,77156.9,0.0,-0.37355,0.00018,19.31773]
[1776966160321,41.91,77156.9,0.0,-0.37355,0.00018,19.31773]
[1776966160329,41.91,77156.9,0.0,-0.37355,0.00018,19.31773]
[1776966160385,41.91,77156.9,0.0,-0.37355,0.00018,19.31773]
[1776966160448,41.91,77156.9,0.0,-0.37355,0.00018,19.31773]
[1776966160486,41.91,77156.9,0.0,-0.37355,0.00018,19.31773]
[1776966160635,41.91,77168.89,0.0,-0.37143,0.00018,19.28561]
[1776966161328,41.91,77168.89,0.0,-0.37143,0.00018,19.28561]
[1776966161768,41.91,77168.89,0.0,-0.37143,0.00018,19.28561]
[1776966162158,41.91,77169.33,0.0,-0.37136,0.00018,19.28463]
[1776966162173,41.91,77169.33,0.0,-0.37136,0.00018,19.28463]
[1776966162734,41.91,77173.58,0.0,-0.37061,0.00018,19.27308]
[1776966165096,41.92,77174.88,0.0,-0.3704,0.00018,19.26977]
[1776966165170,41.92,77174.88,0.0,-0.3704,0.00018,19.26977]
[1776966165245,41.92,77174.88,0.0,-0.3704,0.00018,19.26977]
[1776966165318,41.92,77174.88,0.0,-0.3704,0.00018,19.26977]
[1776966165596,41.92,77174.88,0.0,-0.3704,0.00018,19.26977]
[1776966165656,41.92,77183.8,0.0,-0.36882,0.00018,19.24526]
[1776966166102,41.92,77183.8,0.0,-0.36882,0.00018,19.24526]
[1776966166168,41.92,77183.8,0.0,-0.36882,0.00018,19.24526]
[1776966166639,41.92,77190.77,0.0,-0.3676,0.00018,19.22594]
[1776966167235,41.92,77190.77,0.0,-0.3676,0.00018,19.22594]
[1776966167319,41.92,77190.77,0.0,-0.3676,0.00018,19.22594]
[1776966167529,41.92,77190.77,0.0,-0.3676,0.00018,19.22594]
[1776966167589,41.92,77190.77,0.0,-0.3676,0.00018,19.22594]
[1776966167698,41.92,77190.77,0.0,-0.3676,0.00018,19.22594]
[1776966168170,41.92,77191.62,0.0,-0.36745,0.00018,19.22363]
[1776966168258,41.92,77191.62,0.0,-0.36745,0.00018,19.22363]
[1776966168508,41.92,77191.62,0.0,-0.36745,0.00018,19.22363]
[1776966168703,41.92,77191.62,0.0,-0.36745,0.00018,19.22363]
[1776966168890,41.92,77191.62,0.0,-0.36745,0.00018,19.22363]
[1776966168804,41.92,77197.96,0.0,-0.36634,0.00018,19.20591]
[1776966169112,41.92,77197.96,0.0,-0.36634,0.00018,19.20591]
[1776966169536,41.92,77197.96,0.0,-0.36634,0.00018,19.20591]
[1776966169583,41.92,77197.96,0.0,-0.36634,0.00018,19.20591]
[1776966169629,41.92,77205.05,0.0,-0.3651,0.00018,19.18589]
[1776966170140,41.92,77205.05,0.0,-0.3651,0.00018,19.18589]
[1776966170828,41.92,77205.05,0.0,-0.3651,0.00018,19.18589]
[1776966170883,41.92,77199.08,0.0,-0.36614,0.00018,19.20279]
[1776966170945,41.92,77199.08,0.0,-0.36614,0.00018,19.20279]
[1776966172655,41.93,77199.08,0.0,-0.36615,0.00018,19.20286]
[1776966172894,41.93,77199.08,0.0,-0.36615,0.00018,19.20286]
[1776966172962,41.93,77195.23,0.0,-0.36683,0.00018,19.21375]
[1776966172980,41.93,77195.23,0.0,-0.36683,0.00018,19.21375]
[1776966173205,41.93,77195.23,0.0,-0.36683,0.00018,19.21375]
[1776966173218,41.93,77195.23,0.0,-0.36683,0.00018,19.21375]
[1776966173707,41.93,77181.13,0.0,-0.36932,0.00018,19.25301]
[1776966174382,41.93,77181.13,0.0,-0.36932,0.00018,19.25301]
[1776966174659,41.93,77173.47,0.0,-0.37067,0.00018,19.27403]
[1776966174905,41.93,77173.47,0.0,-0.37067,0.00018,19.27403]
[1776966175373,41.93,77173.47,0.0,-0.37067,0.00018,19.27403]
[1776966175801,41.93,77173.47,0.0,-0.37067,0.00018,19.27403]
[1776966175849,41.93,77173.47,0.0,-0.37067,0.00018,19.27403]
[1776966175860,41.93,77171.9,0.0,-0.37095,0.00018,19.27836]
[1776966176126,41.93,77171.9,0.0,-0.37095,0.00018,19.27836]
[1776966176183,41.93,77171.9,0.0,-0.37095,0.00018,19.27836]
[1776966176785,41.93,77174.62,0.0,-0.37048,0.00018,19.27102]
[1776966176958,41.93,77174.62,0.0,-0.37048,0.00018,19.27102]
[1776966177131,41.93,77174.62,0.0,-0.37048,0.00018,19.27102]
[1776966177233,41.93,77174.62,0.0,-0.37048,0.00018,19.27102]
[1776966177885,41.93,77166.29,0.0,-0.37195,0.00018,19.29362]
[1776966178350,41.93,77166.29,0.0,-0.37195,0.00018,19.29362]
[1776966178382,41.93,77166.29,0.0,-0.37195,0.00018,19.29362]
[1776966178911,41.93,77166.53,0.0,-0.37191,0.00018,19.29301]
[1776966179678,41.93,77153.37,0.0,-0.37424,0.00018,19.3282]
[1776966181178,41.93,77152.51,0.0,-0.37439,0.00018,19.33049]
[1776966181224,41.93,77152.51,0.0,-0.37439,0.00018,19.33049]
[1776966181232,41.93,77152.51,0.0,-0.37439,0.00018,19.33049]
[1776966181471,41.93,77152.51,0.0,-0.37439,0.00018,19.33049]
[1776966182019,41.93,77152.51,0.0,-0.37439,0.00018,19.33049]
[1776966182109,41.93,77152.51,0.0,-0.37439,0.00018,19.33049]
[1776966182363,41.93,77153.2,0.0,-0.37427,0.00018,19.32866]
[1776966182960,41.93,77122.58,0.0,-0.37971,0.00018,19.4079]
[1776966183288,41.93,77122.58,0.0,-0.37971,0.00018,19.4079]
[1776966183306,41.93,77122.58,0.0,-0.37971,0.00018,19.4079]
[1776966183393,41.93,77122.58,0.0,-0.37971,0.00018,19.4079]
[1776966183698,41.93,77122.58,0.0,-0.37971,0.00018,19.4079]
[1776966184288,41.93,77122.58,0.0,-0.37971,0.00018,19.4079]
[1776966184649,41.93,77122.58,0.0,-0.37971,0.00018,19.4079]
[1776966184692,41.93,77122.58,0.0,-0.37971,0.00018,19.4079]
[1776966184790,41.93,77125.08,0.0,-0.37926,0.00018,19.40156]
[1776966185174,41.93,77125.08,0.0,-0.37926,0.00018,19.40156]
[1776966185198,41.93,77125.08,0.0,-0.37926,0.00018,19.40156]
[1776966185248,41.93,77125.08,0.0,-0.37926,0.00018,19.40156]
[1776966185333,41.93,77125.08,0.0,-0.37926,0.00018,19.40156]
[1776966185954,41.93,77132.44,0.0,-0.37795,0.00018,19.38278]
[1776966187809,41.94,77139.4,0.0,-0.37673,0.00018,19.36497]
[1776966190596,41.94,77137.82,0.0,-0.37701,0.00018,19.36917]
[1776966190662,41.94,77137.82,0.0,-0.37701,0.00018,19.36917]
[1776966190963,41.94,77137.82,0.0,-0.37701,0.00018,19.36917]
[1776966190973,41.94,77144.8,0.0,-0.37578,0.00018,19.35108]
[1776966192033,41.94,77144.8,0.0,-0.37578,0.00018,19.35108]
[1776966192748,41.94,77144.8,0.0,-0.37578,0.00018,19.35114]
[1776966192912,41.94,77144.8,0.0,-0.37578,0.00018,19.35114]
[1776966192922,41.94,77144.8,0.0,-0.37578,0.00018,19.35114]
[1776966192988,41.94,77147.62,0.0,-0.37529,0.00018,19.34383]
[1776966193312,41.94,77147.62,0.0,-0.37529,0.00018,19.34383]
[1776966193444,41.94,77147.62,0.0,-0.37529,0.00018,19.34383]
[1776966193776,41.94,77147.62,0.0,-0.37529,0.00018,19.34383]
[1776966193935,41.94,77147.62,0.0,-0.37529,0.00018,19.34383]
[1776966194024,41.95,77169.11,0.0,-0.37149,0.00018,19.28664]
[1776966194172,41.95,77169.11,0.0,-0.37149,0.00018,19.28664]
[1776966194910,41.95,77169.11,0.0,-0.37149,0.00018,19.28664]
[1776966194986,41.95,77190.22,0.0,-0.36777,0.00018,19.22876]
[1776966195111,41.95,77190.22,0.0,-0.36777,0.00018,19.22876]
[1776966195911,41.95,77190.22,0.0,-0.36777,0.00018,19.22876]
[1776966195936,41.95,77197.88,0.0,-0.36642,0.00018,19.20732]
[1776966196112,41.95,77197.88,0.0,-0.36642,0.00018,19.20732]
[1776966196877,41.95,77197.88,0.0,-0.36642,0.00018,19.20732]
[1776966196956,41.95,77197.88,0.0,-0.36642,0.00018,19.20732]
[1776966196910,41.95,77199.45,0.0,-0.36614,0.00018,19.20287]
[1776966197367,41.95,77199.45,0.0,-0.36614,0.00018,19.20287]
[1776966197825,41.95,77199.45,0.0,-0.36614,0.00018,19.20286]
[1776966198328,41.95,77199.45,0.0,-0.36614,0.00018,19.20286]
[1776966198682,41.95,77199.45,0.0,-0.36614,0.00018,19.20286]
[1776966198801,41.95,77199.45,0.0,-0.36614,0.00018,19.20286]
[1776966198875,41.95,77199.45,0.0,-0.36614,0.00018,19.20286]
[1776966198906,41.95,77201.94,0.0,-0.36571,0.00018,19.19582]
[1776966199410,41.95,77201.94,0.0,-0.36571,0.00018,19.19582]
[1776966199632,41.95,77201.94,0.0,-0.36571,0.00018,19.19582]
[1776966199709,41.95,77201.94,0.0,-0.36571,0.00018,19.19582]
[1776966199872,41.95,77211.32,0.0,-0.36406,0.00018,19.16911]
[1776966201048,41.95,77219.79,0.0,-0.36257,0.00018,19.14471]
[1776966202667,41.95,77219.79,0.0,-0.36257,0.00018,19.14472]
[1776966202716,41.95,77219.79,0.0,-0.36257,0.00018,19.14472]
[1776966202809,41.95,77219.79,0.0,-0.36257,0.00018,19.14472]
[1776966203053,41.95,77216.98,0.0,-0.36307,0.00018,19.15287]
[1776966203696,41.95,77216.98,0.0,-0.36307,0.00018,19.15287]
[1776966203887,41.95,77216.98,0.0,-0.36307,0.00018,19.15287]
[1776966203903,41.95,77216.98,0.0,-0.36307,0.00018,19.15287]
[1776966203916,41.95,77216.98,0.0,-0.36307,0.00018,19.15287]
[1776966204017,41.95,77212.02,0.0,-0.36394,0.00018,19.16717]
[1776966204549,41.95,77212.02,0.0,-0.36394,0.00018,19.16717]
[1776966204674,41.95,77212.02,0.0,-0.36394,0.00018,19.16717]
[1776966205589,41.95,77213.87,0.0,-0.36362,0.00018,19.16187]
[1776966206030,41.95,77214.28,0.0,-0.36354,0.00018,19.1607]
[1776966207598,41.95,77214.28,0.0,-0.36354,0.00018,19.16071]
[1776966207870,41.95,77220.96,0.0,-0.36237,0.00018,19.14144]
[1776966209537,41.95,77223.72,0.0,-0.36189,0.00018,19.13344]
[1776966209612,41.95,77223.72,0.0,-0.36189,0.00018,19.13344]
[1776966210903,41.95,77225.5,0.0,-0.36158,0.00017,19.12828]
[1776966211057,41.95,77231.74,0.0,-0.36047,0.00017,19.10539]
[1776966211102,41.95,77231.74,0.0,-0.36047,0.00017,19.10539]
[1776966211114,41.95,77231.74,0.0,-0.36047,0.00017,19.10539]
[1776966211907,41.95,77240.19,0.0,-0.35899,0.00017,19.08046]
[1776966212327,41.95,77240.19,0.0,-0.35899,0.00017,19.08046]
[1776966212948,41.95,77240.19,0.0,-0.35899,0.00017,19.08046]
[1776966213486,41.95,77238.7,0.0,-0.35925,0.00017,19.08492]
[1776966213661,41.95,77238.7,0.0,-0.35925,0.00017,19.08492]
[1776966213674,41.95,77238.7,0.0,-0.35925,0.00017,19.08492]
[1776966213934,41.95,77234.98,0.0,-0.35991,0.00017,19.09599]
[1776966214948,41.95,77229.25,0.0,-0.36091,0.00017,19.11289]
[1776966217959,41.96,77224.53,0.0,-0.36174,0.00017,19.12678]
[1776966220339,41.96,77227.44,0.0,-0.36124,0.00017,19.11834]
[1776966220342,41.96,77227.44,0.0,-0.36124,0.00017,19.11834]
[1776966221058,41.96,77230.32,0.0,-0.36073,0.00017,19.10994]
[1776966221575,41.96,77230.32,0.0,-0.36073,0.00017,19.10994]
[1776966222055,41.96,77237.55,0.0,-0.35947,0.00017,19.08866]
[1776966223813,41.96,77237.55,0.0,-0.35948,0.00017,19.08869]
[1776966223987,41.96,77237.51,0.0,-0.35948,0.00017,19.08885]
[1776966224204,41.96,77237.51,0.0,-0.35948,0.00017,19.08885]
[1776966226396,41.96,77233.58,0.0,-0.36018,0.00017,19.10055]
[1776966227009,41.96,77226.36,0.0,-0.36144,0.00017,19.12175]
[1776966227893,41.96,77226.36,0.0,-0.36144,0.00017,19.12175]
[1776966228032,41.96,77219.6,0.0,-0.36262,0.00018,19.14142]
[1776966231791,41.96,77224.25,0.0,-0.36181,0.00017,19.12795]
[1776966231954,41.96,77224.25,0.0,-0.36181,0.00017,19.12795]
[1776966232055,41.96,77224.98,0.0,-0.36168,0.00017,19.12584]
[1776966234024,41.96,77224.55,0.0,-0.36176,0.00017,19.12711]
[1776966234066,41.96,77221.55,0.0,-0.36229,0.00018,19.13584]
[1776966235329,41.96,77224.61,0.0,-0.36175,0.00017,19.12696]
[1776966235788,41.96,77224.61,0.0,-0.36175,0.00017,19.12696]
[1776966236081,41.96,77227.15,0.0,-0.36131,0.00017,19.11957]
[1776966236171,41.96,77227.15,0.0,-0.36131,0.00017,19.11957]
[1776966236735,41.96,77227.15,0.0,-0.36131,0.00017,19.11957]
[1776966237089,41.96,77203.62,0.0,-0.36543,0.00018,19.18732]
[1776966238087,41.96,77203.62,0.0,-0.36543,0.00018,19.18732]
[1776966238096,41.96,77197.17,0.0,-0.36657,0.00018,19.20552]
[1776966238653,41.96,77197.17,0.0,-0.36657,0.00018,19.20552]
[1776966239102,41.97,77199.3,0.0,-0.3662,0.00018,19.19958]
[1776966239139,41.97,77199.3,0.0,-0.3662,0.00018,19.19958]
[1776966239218,41.97,77199.3,0.0,-0.3662,0.00018,19.19958]
[1776966239469,41.97,77199.3,0.0,-0.3662,0.00018,19.19958]
[1776966240071,41.96,77212.04,0.0,-0.36396,0.00018,19.16335]
[1776966240987,41.96,77217.51,0.0,-0.363,0.00018,19.14762]
[1776966241604,41.96,77217.51,0.0,-0.363,0.00018,19.14762]
[1776966241662,41.96,77217.51,0.0,-0.363,0.00018,19.14762]
[1776966241986,41.96,77214.74,0.0,-0.36349,0.00018,19.1556]
[1776966242574,41.96,77222.02,0.0,-0.36221,0.00018,19.13457]
[1776966244101,41.96,77222.02,0.0,-0.36221,0.00018,19.13457]
[1776966244650,41.97,77225.78,0.0,-0.36155,0.00017,19.12364]
[1776966245662,41.97,77228.31,0.0,-0.36112,0.00017,19.11645]
[1776966245779,41.97,77228.31,0.0,-0.36112,0.00017,19.11645]
[1776966245938,41.97,77228.31,0.0,-0.36112,0.00017,19.11645]
[1776966245939,41.97,77228.31,0.0,-0.36112,0.00017,19.11645]
[1776966245948,41.97,77228.31,0.0,-0.36112,0.00017,19.11645]
[1776966245957,41.97,77228.31,0.0,-0.36112,0.00017,19.11645]
[1776966246040,41.97,77224.5,0.0,-0.36179,0.00017,19.12759]
[1776966246265,41.97,77224.5,0.0,-0.36179,0.00017,19.12759]
[1776966246366,41.97,77219.9,0.0,-0.36259,0.00018,19.14094]
[1776966249091,41.97,77219.24,0.0,-0.36271,0.00018,19.14287]
[1776966249708,41.97,77210.67,0.0,-0.36422,0.00018,19.16759]
[1776966250338,41.97,77210.67,0.0,-0.36422,0.00018,19.16759]
[1776966251494,41.98,77208.61,0.0,-0.36459,0.00018,19.17367]
[1776966252475,41.98,77209.77,0.0,-0.36439,0.00018,19.17036]
[1776966253059,41.98,77205.8,0.0,-0.3651,0.00018,19.18201]
[1776966256992,41.99,77207.7,0.0,-0.36479,0.00018,19.17705]
[1776966257088,41.99,77201.77,0.0,-0.36584,0.00018,19.19399]
[1776966257137,41.99,77201.77,0.0,-0.36584,0.00018,19.19399]
[1776966257543,41.99,77201.77,0.0,-0.36584,0.00018,19.19399]
[1776966257619,41.99,77191.27,0.0,-0.36769,0.00018,19.22343]
[1776966259047,41.99,77191.27,0.0,-0.36769,0.00018,19.22343]
[1776966259062,41.99,77191.27,0.0,-0.36769,0.00018,19.22343]
[1776966259120,41.99,77192.31,0.0,-0.3675,0.00018,19.22052]
[1776966261305,41.99,77190.51,0.0,-0.36782,0.00018,19.22556]
[1776966261489,41.99,77190.51,0.0,-0.36782,0.00018,19.22556]
[1776966262072,41.99,77190.51,0.0,-0.36782,0.00018,19.22556]
[1776966262126,41.99,77186.03,0.0,-0.36861,0.00018,19.23802]
[1776966262215,41.99,77186.03,0.0,-0.36861,0.00018,19.23802]
[1776966262509,41.99,77186.03,0.0,-0.36861,0.00018,19.23802]
[1776966262558,41.99,77186.03,0.0,-0.36861,0.00018,19.23802]
[1776966262784,42.0,77176.89,0.0,-0.37024,0.00018,19.26347]
[1776966263868,42.0,77169.96,0.0,-0.37147,0.00018,19.28239]
[1776966264675,42.0,77169.96,0.0,-0.37147,0.00018,19.28239]
[1776966264726,42.0,77169.96,0.0,-0.37147,0.00018,19.28239]
[1776966264878,42.01,77167.55,0.0,-0.3719,0.00018,19.28899]
[1776966266504,42.01,77165.54,0.0,-0.37226,0.00018,19.29448]
[1776966266946,42.01,77165.54,0.0,-0.37226,0.00018,19.29448]
[1776966267097,42.01,77165.54,0.0,-0.37226,0.00018,19.29448]
[1776966267062,42.01,77160.18,0.0,-0.37321,0.00018,19.3089]
[1776966267180,42.01,77160.18,0.0,-0.37321,0.00018,19.3089]
[1776966267211,42.01,77160.18,0.0,-0.37321,0.00018,19.3089]
[1776966267323,42.01,77160.18,0.0,-0.37321,0.00018,19.3089]
[1776966267945,42.01,77152.9,0.0,-0.37451,0.00018,19.32827]
[1776966269429,42.01,77148.1,0.0,-0.37536,0.00018,19.34094]
[1776966269882,42.01,77148.1,0.0,-0.37536,0.00018,19.34094]
[1776966270820,42.02,77149.82,0.0,-0.37506,0.00018,19.33649]
[1776966270875,42.02,77149.82,0.0,-0.37506,0.00018,19.33649]
[1776966270949,42.02,77149.82,0.0,-0.37506,0.00018,19.33649]
[1776966271522,42.02,77150.29,0.0,-0.37496,0.00018,19.33071]
[1776966271647,42.02,77150.29,0.0,-0.37496,0.00018,19.33071]
[1776966271717,42.02,77155.17,0.0,-0.3741,0.00018,19.3179]
[1776966273034,42.02,77164.23,0.0,-0.3725,0.00018,19.29386]
[1776966274853,42.02,77169.34,0.0,-0.3716,0.00018,19.2802]
[1776966274865,42.02,77169.34,0.0,-0.3716,0.00018,19.2802]
[1776966275060,42.02,77170.66,0.0,-0.37137,0.00018,19.27674]
[1776966275188,42.02,77170.66,0.0,-0.37137,0.00018,19.27674]
[1776966275886,42.03,77165.1,0.0,-0.37236,0.00018,19.2918]
[1776966276367,42.03,77165.1,0.0,-0.37236,0.00018,19.2918]
[1776966276950,42.03,77159.57,0.0,-0.37334,0.00018,19.30666]
[1776966278064,42.03,77151.76,0.0,-0.37473,0.00018,19.3274]
[1776966278186,42.03,77151.76,0.0,-0.37473,0.00018,19.3274]
[1776966278897,42.03,77151.76,0.0,-0.37473,0.00018,19.3274]
[1776966278923,42.03,77151.76,0.0,-0.37473,0.00018,19.3274]
[1776966278956,42.03,77151.76,0.0,-0.37473,0.00018,19.3274]
[1776966278982,42.03,77141.3,0.0,-0.37658,0.00018,19.35476]
[1776966279647,42.03,77141.3,0.0,-0.37658,0.00018,19.35476]
[1776966279662,42.03,77141.3,0.0,-0.37658,0.00018,19.35476]
[1776966279985,42.03,77139.25,0.0,-0.37695,0.00018,19.3601]
[1776966283898,42.03,77140.04,0.0,-0.37682,0.00018,19.35817]
[1776966285008,42.04,77136.48,0.0,-0.37745,0.00018,19.36738]
[1776966285082,42.04,77129.23,0.0,-0.37874,0.00018,19.38595]
[1776966288413,42.04,77128.07,0.0,-0.37895,0.00018,19.38895]
[1776966288616,42.04,77128.07,0.0,-0.37895,0.00018,19.38895]
[1776966288738,42.04,77128.07,0.0,-0.37895,0.00018,19.38895]
[1776966289100,42.04,77128.07,0.0,-0.37895,0.00018,19.38895]
[1776966289069,42.04,77134.82,0.0,-0.37775,0.00018,19.37175]
[1776966289783,42.04,77134.82,0.0,-0.37775,0.00018,19.37175]
[1776966290008,42.04,77134.82,0.0,-0.37775,0.00018,19.37175]
[1776966290119,42.04,77149.1,0.0,-0.37522,0.00018,19.33478]
[1776966290503,42.04,77157.15,0.0,-0.3738,0.00018,19.31357]
[1776966291273,42.04,77157.15,0.0,-0.3738,0.00018,19.31357]
[1776966291350,42.04,77157.15,0.0,-0.3738,0.00018,19.31357]
[1776966292121,42.04,77157.15,0.0,-0.3738,0.00018,19.31357]
[1776966292132,42.04,77162.73,0.0,-0.37282,0.00018,19.29886]
[1776966293122,42.04,77170.86,0.0,-0.37139,0.00018,19.27711]
[1776966293347,42.04,77170.86,0.0,-0.37139,0.00018,19.27711]
[1776966293656,42.04,77170.86,0.0,-0.37139,0.00018,19.27711]
[1776966293741,42.05,77169.78,0.0,-0.37159,0.00018,19.28013]
[1776966294261,42.05,77169.78,0.0,-0.37159,0.00018,19.28013]
[1776966294745,42.05,77169.78,0.0,-0.37159,0.00018,19.28013]
[1776966294808,42.05,77169.78,0.0,-0.37159,0.00018,19.28013]
[1776966295012,42.05,77169.78,0.0,-0.37159,0.00018,19.28013]
[1776966295931,42.05,77169.68,0.0,-0.37161,0.00018,19.2805]
[1776966296033,42.05,77177.11,0.0,-0.37031,0.00018,19.26046]
[1776966297018,42.05,77177.11,0.0,-0.37031,0.00018,19.26046]
[1776966297311,42.05,77178.29,0.0,-0.37011,0.00018,19.25733]
[1776966297329,42.05,77178.29,0.0,-0.37011,0.00018,19.25733]
[1776966297977,42.05,77178.29,0.0,-0.37011,0.00018,19.25733]
[1776966298023,42.05,77178.29,0.0,-0.37011,0.00018,19.25733]
[1776966298112,42.05,77178.29,0.0,-0.37011,0.00018,19.25733]
[1776966298158,42.05,77182.6,0.0,-0.36935,0.00018,19.24562]
[1776966299075,42.05,77182.6,0.0,-0.36935,0.00018,19.24562]
[1776966299106,42.05,77182.6,0.0,-0.36935,0.00018,19.24562]
[1776966300639,42.05,77184.76,0.0,-0.36898,0.00018,19.23972]
[1776966300678,42.05,77184.76,0.0,-0.36898,0.00018,19.23972]
[1776966301094,42.05,77183.94,0.0,-0.36912,0.00018,19.24199]
[1776966301274,42.05,77183.94,0.0,-0.36912,0.00018,19.24199]
[1776966301384,42.05,77183.94,0.0,-0.36912,0.00018,19.24199]
[1776966301527,42.05,77183.94,0.0,-0.36912,0.00018,19.24199]
[1776966301676,42.05,77183.94,0.0,-0.36912,0.00018,19.24199]
[1776966301778,42.05,77183.94,0.0,-0.36912,0.00018,19.24199]
[1776966302003,42.05,77183.94,0.0,-0.36912,0.00018,19.24199]
[1776966302060,42.05,77183.94,0.0,-0.36912,0.00018,19.24199]
[1776966302258,42.05,77183.94,0.0,-0.36912,0.00018,19.24199]
[1776966302102,42.05,77165.59,0.0,-0.37235,0.00018,19.29179]
[1776966302730,42.05,77165.59,0.0,-0.37235,0.00018,19.29179]
[1776966302971,42.05,77165.59,0.0,-0.37235,0.00018,19.29179]
[1776966303030,42.06,77153.07,0.0,-0.37458,0.00018,19.32524]
[1776966304610,42.06,77153.07,0.0,-0.37458,0.00018,19.32524]
[1776966305111,42.06,77146.82,0.0,-0.37569,0.00018,19.34173]
[1776966305585,42.06,77146.82,0.0,-0.37569,0.00018,19.34173]
[1776966305645,42.06,77146.82,0.0,-0.37569,0.00018,19.34173]
[1776966305659,42.06,77146.82,0.0,-0.37569,0.00018,19.34173]
[1776966306165,42.06,77143.07,0.0,-0.37636,0.00018,19.35153]
[1776966307272,42.06,77139.65,0.0,-0.37696,0.00018,19.36042]
[1776966307308,42.06,77139.65,0.0,-0.37696,0.00018,19.36042]
[1776966307367,42.06,77139.65,0.0,-0.37696,0.00018,19.36042]
[1776966307489,42.06,77139.65,0.0,-0.37696,0.00018,19.36042]
[1776966308065,42.07,77149.26,0.0,-0.37527,0.00018,19.3355]
[1776966310729,42.09,77150.03,0.0,-0.3752,0.00018,19.33461]
[1776966310925,42.09,77150.03,0.0,-0.3752,0.00018,19.33461]
[1776966310946,42.09,77150.03,0.0,-0.3752,0.00018,19.33461]
[1776966311054,42.09,77150.03,0.0,-0.3752,0.00018,19.33461]
[1776966311131,42.09,77147.63,0.0,-0.37563,0.00018,19.34093]
[1776966311320,42.09,77147.63,0.0,-0.37563,0.00018,19.34093]
[1776966311529,42.09,77147.63,0.0,-0.37563,0.00018,19.34093]
[1776966312055,42.09,77137.37,0.0,-0.37745,0.00018,19.36753]
[1776966313612,42.1,77137.37,0.0,-0.37745,0.00018,19.36756]
[1776966313713,42.1,77129.86,0.0,-0.37878,0.00018,19.38675]
[1776966314574,42.1,77129.86,0.0,-0.37878,0.00018,19.38675]
[1776966315225,42.1,77129.44,0.0,-0.37886,0.00018,19.38784]
[1776966316271,42.1,77134.45,0.0,-0.37797,0.00018,19.3751]
[1776966316287,42.1,77134.45,0.0,-0.37797,0.00018,19.3751]
[1776966316973,42.1,77135.51,0.0,-0.37778,0.00018,19.37242]
[1776966317637,42.1,77135.51,0.0,-0.37778,0.00018,19.37242]
[1776966317654,42.1,77135.51,0.0,-0.37778,0.00018,19.37242]
[1776966317732,42.1,77141.41,0.0,-0.37674,0.00018,19.35727]
[1776966319829,42.1,77141.41,0.0,-0.37674,0.00018,19.35731]
[1776966321519,42.1,77141.02,0.0,-0.37682,0.00018,19.3584]
[1776966322031,42.1,77141.02,0.0,-0.37682,0.00018,19.3584]
[1776966322132,42.1,77134.37,0.0,-0.378,0.00018,19.37551]
[1776966322852,42.1,77134.37,0.0,-0.378,0.00018,19.37551]
[1776966322953,42.1,77128.56,0.0,-0.37903,0.00018,19.39032]
[1776966323760,42.1,77128.56,0.0,-0.37903,0.00018,19.39032]
[1776966323873,42.1,77128.56,0.0,-0.37903,0.00018,19.39032]
[1776966323987,42.1,77128.56,0.0,-0.37903,0.00018,19.39032]
[1776966324018,42.1,77128.56,0.0,-0.37903,0.00018,19.39032]
[1776966324031,42.1,77128.56,0.0,-0.37903,0.00018,19.39032]
[1776966324194,42.1,77126.67,0.0,-0.37937,0.00018,19.39513]
[1776966324625,42.1,77126.67,0.0,-0.37937,0.00018,19.39513]
[1776966325697,42.1,77128.3,0.0,-0.37908,0.00018,19.39103]
[1776966326023,42.1,77128.3,0.0,-0.37908,0.00018,19.39103]
[1776966326085,42.1,77114.94,0.0,-0.38145,0.00018,19.42451]
[1776966326267,42.1,77114.94,0.0,-0.38145,0.00018,19.42451]
[1776966327146,42.11,77089.42,0.0,-0.38599,0.00018,19.48654]
[1776966327463,42.11,77089.42,0.0,-0.38599,0.00018,19.48654]
[1776966327569,42.11,77089.42,0.0,-0.38599,0.00018,19.48654]
[1776966327710,42.11,77089.42,0.0,-0.38599,0.00018,19.48654]
[1776966327823,42.11,77089.42,0.0,-0.38599,0.00018,19.48654]
[1776966327935,42.11,77089.42,0.0,-0.38599,0.00018,19.48654]
[1776966327959,42.11,77075.1,0.0,-0.38855,0.00018,19.52022]
[1776966328580,42.11,77075.1,0.0,-0.38855,0.00018,19.52022]
[1776966328802,42.11,77075.1,0.0,-0.38855,0.00018,19.52022]
[1776966328921,42.11,77075.1,0.0,-0.38855,0.00018,19.52022]
[1776966329200,42.11,77075.1,0.0,-0.38855,0.00018,19.52022]
[1776966329011,42.11,77073.44,0.0,-0.38886,0.00018,19.52419]
[1776966329316,42.11,77073.44,0.0,-0.38886,0.00018,19.52419]
[1776966330010,42.11,77073.44,0.0,-0.38886,0.00018,19.52419]
[1776966330110,42.11,77077.95,0.0,-0.38805,0.00018,19.51374]
[1776966330584,42.11,77077.95,0.0,-0.38805,0.00018,19.51374]
[1776966330912,42.11,77077.95,0.0,-0.38805,0.00018,19.51374]
[1776966331168,42.11,77070.94,0.0,-0.38929,0.00018,19.52548]
[1776966332000,42.11,77070.94,0.0,-0.38929,0.00018,19.52548]
[1776966332080,42.11,77070.94,0.0,-0.38929,0.00018,19.52548]
[1776966332125,42.11,77070.94,0.0,-0.38929,0.00018,19.52548]
[1776966332508,42.11,77071.91,0.0,-0.38912,0.00018,19.52329]
[1776966332710,42.11,77071.91,0.0,-0.38912,0.00018,19.52329]
[1776966332828,42.11,77071.91,0.0,-0.38912,0.00018,19.52329]
[1776966332831,42.11,77070.59,0.0,-0.38935,0.00018,19.52636]
[1776966334784,42.12,77070.59,0.0,-0.38936,0.00018,19.52644]
[1776966335531,42.12,77071.41,0.0,-0.38921,0.00018,19.52456]
[1776966336141,42.12,77071.41,0.0,-0.38921,0.00018,19.52456]
[1776966336193,42.12,77072.14,0.0,-0.38909,0.00018,19.52292]
[1776966336526,42.12,77072.14,0.0,-0.38909,0.00018,19.52292]
[1776966336576,42.12,77072.14,0.0,-0.38909,0.00018,19.52292]
[1776966336664,42.12,77072.14,0.0,-0.38909,0.00018,19.52292]
[1776966336808,42.12,77072.14,0.0,-0.38909,0.00018,19.52292]
[1776966336904,42.12,77072.14,0.0,-0.38909,0.00018,19.52292]
[1776966337015,42.12,77072.14,0.0,-0.38909,0.00018,19.52292]
[1776966337110,42.12,77057.39,0.0,-0.39173,0.00018,19.55658]
[1776966337587,42.12,77057.39,0.0,-0.39173,0.00018,19.55658]
[1776966337978,42.12,77057.39,0.0,-0.39173,0.00018,19.55658]
[1776966338033,42.12,77033.34,0.0,-0.39605,0.00018,19.60968]
[1776966338933,42.12,77033.34,0.0,-0.39605,0.00018,19.60968]
[1776966338985,42.12,77023.35,0.0,-0.39785,0.00018,19.63107]
[1776966339359,42.12,77023.35,0.0,-0.39785,0.00018,19.63107]
[1776966339696,42.12,77023.35,0.0,-0.39785,0.00018,19.63107]
[1776966340159,42.12,77020.15,0.0,-0.39843,0.00018,19.63784]
[1776966340269,42.12,77020.15,0.0,-0.39843,0.00018,19.63784]
[1776966340657,42.12,77020.15,0.0,-0.39843,0.00018,19.63784]
[1776966340854,42.12,77020.15,0.0,-0.39843,0.00018,19.63785]
[1776966341326,42.12,77020.15,0.0,-0.39843,0.00018,19.63785]
[1776966342109,42.12,77020.15,0.0,-0.39843,0.00018,19.63785]
[1776966342202,42.12,77022.04,0.0,-0.39809,0.00018,19.63387]
[1776966342334,42.12,77022.04,0.0,-0.39809,0.00018,19.63387]
[1776966342351,42.12,77022.04,0.0,-0.39809,0.00018,19.63387]
[1776966342575,42.12,77022.04,0.0,-0.39809,0.00018,19.63387]
[1776966343071,42.12,77022.04,0.0,-0.39809,0.00018,19.63387]
[1776966343140,42.12,77022.04,0.0,-0.39809,0.00018,19.63387]
[1776966343171,42.12,77038.73,0.0,-0.39509,0.00018,19.59808]
[1776966343326,42.12,77038.73,0.0,-0.39509,0.00018,19.59808]
[1776966343856,42.12,77038.73,0.0,-0.39509,0.00018,19.59808]
[1776966343877,42.12,77038.73,0.0,-0.39509,0.00018,19.59809]
[1776966345186,42.12,77038.73,0.0,-0.39509,0.00018,19.59809]
[1776966345228,42.12,77047.56,0.0,-0.3935,0.00018,19.57873]
[1776966345635,42.12,77047.56,0.0,-0.3935,0.00018,19.57873]
[1776966345752,42.12,77047.56,0.0,-0.3935,0.00018,19.57873]
[1776966345911,42.12,77041.95,0.0,-0.39451,0.00018,19.59112]
[1776966346930,42.12,77041.95,0.0,-0.39451,0.00018,19.59112]
[1776966347204,42.12,77041.95,0.0,-0.39451,0.00018,19.59112]
[1776966347268,42.13,77039.58,0.0,-0.39494,0.00018,19.59634]
[1776966347320,42.13,77039.58,0.0,-0.39494,0.00018,19.59634]
[1776966347743,42.13,77039.58,0.0,-0.39494,0.00018,19.59634]
[1776966347874,42.13,77039.58,0.0,-0.39494,0.00018,19.59634]
[1776966348223,42.13,77039.58,0.0,-0.39494,0.00018,19.59634]
[1776966347934,42.13,77046.99,0.0,-0.39361,0.00018,19.5801]
[1776966348289,42.13,77046.99,0.0,-0.39361,0.00018,19.5801]
[1776966348358,42.13,77046.99,0.0,-0.39361,0.00018,19.5801]
[1776966348716,42.13,77046.99,0.0,-0.39361,0.00018,19.5801]
[1776966348922,42.13,77046.99,0.0,-0.39362,0.00018,19.58013]
[1776966349325,42.13,77046.99,0.0,-0.39362,0.00018,19.58013]
[1776966349417,42.13,77046.99,0.0,-0.39362,0.00018,19.58013]
[1776966349435,42.13,77046.99,0.0,-0.39362,0.00018,19.58013]
[1776966349503,42.13,77046.99,0.0,-0.39362,0.00018,19.58013]
[1776966349528,42.13,77046.99,0.0,-0.39362,0.00018,19.58013]
[1776966349631,42.13,77046.99,0.0,-0.39362,0.00018,19.58013]
[1776966349717,42.13,77046.99,0.0,-0.39362,0.00018,19.58013]
[1776966349925,42.13,77060.35,0.0,-0.39122,0.00018,19.55029]
[1776966350627,42.13,77060.35,0.0,-0.39122,0.00018,19.55029]
[1776966351160,42.13,77060.35,0.0,-0.39122,0.00018,19.55029]
[1776966351140,42.13,77052.83,0.0,-0.39258,0.00018,19.56725]
[1776966351549,42.13,77052.83,0.0,-0.39258,0.00018,19.56725]
[1776966352272,42.13,77052.83,0.0,-0.39258,0.00018,19.5673]
[1776966352755,42.13,77052.83,0.0,-0.39258,0.00018,19.5673]
[1776966353077,42.13,77052.83,0.0,-0.39258,0.00018,19.5673]
[1776966353179,42.13,77060.78,0.0,-0.39116,0.00018,19.54947]
[1776966354099,42.13,77060.78,0.0,-0.39116,0.00018,19.54947]
[1776966354146,42.13,77060.78,0.0,-0.39116,0.00018,19.54947]
[1776966354190,42.14,77056.52,0.0,-0.39193,0.00018,19.55915]
[1776966354304,42.14,77056.52,0.0,-0.39193,0.00018,19.55915]
[1776966354620,42.14,77056.52,0.0,-0.39193,0.00018,19.55915]
[1776966355176,42.14,77067.64,0.0,-0.38994,0.00018,19.53397]
[1776966355323,42.14,77067.64,0.0,-0.38994,0.00018,19.53397]
[1776966355854,42.14,77067.64,0.0,-0.38994,0.00018,19.53397]
[1776966356114,42.14,77067.64,0.0,-0.38994,0.00018,19.53397]
[1776966356305,42.14,77083.95,0.0,-0.38703,0.00018,19.49614]
[1776966356473,42.14,77083.95,0.0,-0.38703,0.00018,19.49614]
[1776966356536,42.14,77083.95,0.0,-0.38703,0.00018,19.49614]
[1776966356730,42.14,77083.95,0.0,-0.38703,0.00018,19.49614]
[1776966357122,42.14,77083.95,0.0,-0.38703,0.00018,19.49614]
[1776966357224,42.14,77107.18,0.0,-0.38289,0.00018,19.44037]
[1776966358066,42.14,77107.18,0.0,-0.38289,0.00018,19.44037]
[1776966358133,42.14,77129.46,0.0,-0.37894,0.00018,19.38501]
[1776966359205,42.14,77129.46,0.0,-0.37894,0.00018,19.38501]
[1776966358994,42.14,77129.46,0.0,-0.37895,0.00018,19.38504]
[1776966359413,42.14,77129.46,0.0,-0.37895,0.00018,19.38504]
[1776966359766,42.14,77129.46,0.0,-0.37895,0.00018,19.38504]
[1776966359980,42.14,77129.46,0.0,-0.37895,0.00018,19.38504]
[1776966360081,42.14,77133.73,0.0,-0.37819,0.00018,19.37422]
[1776966360548,42.14,77133.73,0.0,-0.37819,0.00018,19.37422]
[1776966360664,42.14,77133.73,0.0,-0.37819,0.00018,19.37422]
[1776966361096,42.14,77133.73,0.0,-0.37819,0.00018,19.37422]
[1776966361202,42.15,77127.76,0.0,-0.37925,0.00018,19.38943]
[1776966362175,42.15,77127.76,0.0,-0.37925,0.00018,19.38943]
[1776966362264,42.15,77127.76,0.0,-0.37925,0.00018,19.38943]
[1776966362417,42.15,77127.76,0.0,-0.37925,0.00018,19.38943]
[1776966362770,42.15,77127.76,0.0,-0.37925,0.00018,19.38943]
[1776966362839,42.15,77127.76,0.0,-0.37925,0.00018,19.38943]
[1776966362840,42.15,77127.76,0.0,-0.37925,0.00018,19.38943]
[1776966363998,42.15,77126.64,0.0,-0.37945,0.00018,19.39227]
[1776966364168,42.15,77116.84,0.0,-0.38119,0.00018,19.4168]
[1776966366528,42.15,77112.86,0.0,-0.3819,0.00018,19.42667]
[1776966367051,42.15,77112.86,0.0,-0.3819,0.00018,19.42667]
[1776966367341,42.15,77112.86,0.0,-0.3819,0.00018,19.42667]
[1776966368186,42.15,77112.86,0.0,-0.3819,0.00018,19.42667]
[1776966368198,42.15,77112.86,0.0,-0.3819,0.00018,19.42667]
[1776966368201,42.15,77112.86,0.0,-0.3819,0.00018,19.42667]
[1776966368251,42.15,77109.29,0.0,-0.38254,0.00018,19.4355]
[1776966370137,42.15,77103.04,0.0,-0.38365,0.00018,19.4508]
[1776966372735,42.15,77104.43,0.0,-0.38341,0.00018,19.44747]
[1776966373178,42.15,77116.41,0.0,-0.38128,0.00018,19.41803]
[1776966373754,42.15,77116.41,0.0,-0.38128,0.00018,19.41803]
[1776966374230,42.15,77116.41,0.0,-0.38128,0.00018,19.41803]
[1776966374242,42.15,77116.41,0.0,-0.38128,0.00018,19.41803]
[1776966374285,42.15,77123.82,0.0,-0.37997,0.00018,19.39959]
[1776966374751,42.15,77123.82,0.0,-0.37997,0.00018,19.39959]
[1776966375129,42.15,77123.82,0.0,-0.37997,0.00018,19.39961]
[1776966376211,42.15,77112.81,0.0,-0.38193,0.00018,19.42704]
[1776966376721,42.15,77112.81,0.0,-0.38193,0.00018,19.42704]
[1776966376726,42.15,77112.81,0.0,-0.38193,0.00018,19.42704]
[1776966376737,42.15,77112.81,0.0,-0.38193,0.00018,19.42704]
[1776966377156,42.15,77112.81,0.0,-0.38193,0.00018,19.42704]
[1776966377268,42.15,77111.84,0.0,-0.3821,0.00018,19.42946]
[1776966377516,42.15,77111.84,0.0,-0.3821,0.00018,19.42946]
[1776966377529,42.15,77111.84,0.0,-0.3821,0.00018,19.42946]
[1776966378166,42.15,77111.84,0.0,-0.3821,0.00018,19.42946]
[1776966378267,42.15,77115.89,0.0,-0.38138,0.00018,19.41948]
[1776966378510,42.15,77115.89,0.0,-0.38138,0.00018,19.41948]
[1776966378816,42.15,77115.89,0.0,-0.38138,0.00018,19.41948]
[1776966378832,42.15,77115.89,0.0,-0.38138,0.00018,19.41948]
[1776966379151,42.16,77115.89,0.0,-0.38138,0.00018,19.41952]
[1776966381732,42.16,77117.01,0.0,-0.38119,0.00018,19.41675]
[1776966382872,42.16,77116.08,0.0,-0.38135,0.00018,19.41907]
[1776966383179,42.16,77108.65,0.0,-0.38267,0.00018,19.43741]
[1776966384187,42.16,77099.76,0.0,-0.38426,0.00018,19.45905]
[1776966385018,42.16,77099.76,0.0,-0.38426,0.00018,19.45905]
[1776966386366,42.16,77097.68,0.0,-0.38463,0.00018,19.46408]
[1776966387716,42.16,77097.68,0.0,-0.38463,0.00018,19.4641]
[1776966388894,42.16,77098.5,0.0,-0.38448,0.00018,19.46214]
[1776966389047,42.16,77098.5,0.0,-0.38448,0.00018,19.46214]
[1776966389253,42.16,77096.93,0.0,-0.38476,0.00018,19.46595]
[1776966391024,42.16,77099.21,0.0,-0.38436,0.00018,19.4605]
[1776966391100,42.16,77099.21,0.0,-0.38436,0.00018,19.4605]
[1776966391304,42.16,77099.21,0.0,-0.38436,0.00018,19.4605]
[1776966391280,42.16,77091.73,0.0,-0.38567,0.00018,19.47388]
[1776966392928,42.16,77091.73,0.0,-0.38568,0.00018,19.47392]
[1776966393060,42.16,77091.73,0.0,-0.38568,0.00018,19.47392]
[1776966393250,42.16,77086.18,0.0,-0.38667,0.00018,19.48711]
[1776966393865,42.16,77086.18,0.0,-0.38667,0.00018,19.48711]
[1776966394256,42.16,77088.42,0.0,-0.38627,0.00018,19.48185]
[1776966394431,42.16,77088.42,0.0,-0.38627,0.00018,19.48185]
[1776966395235,42.16,77088.42,0.0,-0.38627,0.00018,19.48185]
[1776966395267,42.16,77085.1,0.0,-0.38686,0.00018,19.48971]
[1776966397445,42.17,77084.94,0.0,-0.38689,0.00018,19.4901]
[1776966397816,42.17,77084.94,0.0,-0.38689,0.00018,19.4901]
[1776966398306,42.17,77088.46,0.0,-0.38626,0.00018,19.48178]
[1776966399181,42.17,77088.46,0.0,-0.38626,0.00018,19.48178]
[1776966399303,42.17,77079.29,0.0,-0.3879,0.00018,19.50343]
[1776966399615,42.17,77079.29,0.0,-0.3879,0.00018,19.50343]
[1776966400311,42.17,77072.88,0.0,-0.38905,0.00018,19.51838]
[1776966400399,42.17,77072.88,0.0,-0.38905,0.00018,19.51838]
[1776966400730,42.17,77072.88,0.0,-0.38905,0.00018,19.51838]
[1776966401326,42.17,77066.86,0.0,-0.39013,0.00018,19.53221]
[1776966401563,42.17,77066.86,0.0,-0.39013,0.00018,19.53221]
[1776966401736,42.17,77066.86,0.0,-0.39013,0.00018,19.53221]
[1776966401752,42.17,77066.86,0.0,-0.39013,0.00018,19.53221]
[1776966401891,42.17,77066.86,0.0,-0.39013,0.00018,19.53221]
[1776966402038,42.17,77066.86,0.0,-0.39013,0.00018,19.53221]
[1776966402341,42.17,77038.8,0.0,-0.39516,0.00018,19.59477]
[1776966402397,42.17,77038.8,0.0,-0.39516,0.00018,19.59477]
[1776966402496,42.17,77038.8,0.0,-0.39516,0.00018,19.59477]
[1776966402949,42.17,77038.8,0.0,-0.39516,0.00018,19.59477]
[1776966403170,42.17,77038.8,0.0,-0.39516,0.00018,19.59477]
[1776966403347,42.17,77038.8,0.0,-0.39516,0.00018,19.59477]
[1776966403335,42.17,77027.75,0.0,-0.39715,0.00018,19.61862]
[1776966404046,42.17,77027.75,0.0,-0.39715,0.00018,19.61862]
[1776966404342,42.17,77032.17,0.0,-0.39635,0.00018,19.6092]
[1776966405094,42.17,77032.17,0.0,-0.39635,0.00018,19.6092]
[1776966405148,42.17,77032.17,0.0,-0.39635,0.00018,19.6092]
[1776966405344,42.17,77044.21,0.0,-0.39419,0.00018,19.58309]
[1776966406137,42.17,77044.21,0.0,-0.39419,0.00018,19.58309]
[1776966406151,42.17,77044.21,0.0,-0.39419,0.00018,19.58309]
[1776966406350,42.18,77041.16,0.0,-0.39474,0.00018,19.58979]
[1776966406846,42.18,77041.16,0.0,-0.39474,0.00018,19.58979]
[1776966407105,42.18,77041.16,0.0,-0.39474,0.00018,19.58979]
[1776966407188,42.18,77041.16,0.0,-0.39474,0.00018,19.58979]
[1776966407371,42.18,77037.54,0.0,-0.39539,0.00018,19.59769]
[1776966407439,42.18,77037.54,0.0,-0.39539,0.00018,19.59769]
[1776966408404,42.18,77019.25,0.0,-0.39868,0.00018,19.63667]
[1776966408712,42.18,77019.25,0.0,-0.39868,0.00018,19.63667]
[1776966409228,42.18,77019.25,0.0,-0.39868,0.00018,19.63667]
[1776966409439,42.18,77003.73,0.0,-0.40148,0.00018,19.6687]
[1776966409513,42.18,77003.73,0.0,-0.40148,0.00018,19.6687]
[1776966409599,42.18,77003.73,0.0,-0.40148,0.00018,19.6687]
[1776966410417,42.18,77004.31,0.0,-0.40137,0.00018,19.66756]
[1776966410732,42.18,77004.31,0.0,-0.40137,0.00018,19.66756]
[1776966410989,42.18,77004.31,0.0,-0.40137,0.00018,19.66756]
[1776966411414,42.18,77004.31,0.0,-0.40137,0.00018,19.66756]
[1776966411422,42.18,77004.31,0.0,-0.40137,0.00018,19.66756]
[1776966411407,42.18,77003.01,0.0,-0.40162,0.00018,19.67029]
[1776966411537,42.18,77003.01,0.0,-0.40162,0.00018,19.67029]
[1776966411726,42.18,77003.01,0.0,-0.40162,0.00018,19.67029]
[1776966411806,42.18,77003.01,0.0,-0.40162,0.00018,19.67029]
[1776966411900,42.18,77003.01,0.0,-0.40162,0.00018,19.67029]
[1776966411944,42.18,77003.01,0.0,-0.40162,0.00018,19.67029]
[1776966412401,42.18,77003.01,0.0,-0.40162,0.00018,19.67029]
[1776966412665,42.18,77003.01,0.0,-0.40162,0.00018,19.67029]
[1776966413081,42.18,77003.01,0.0,-0.40162,0.00018,19.67029]
[1776966413404,42.19,76995.06,0.0,-0.40306,0.00018,19.68646]
[1776966413839,42.19,76995.06,0.0,-0.40306,0.00018,19.68646]
[1776966415368,42.19,76991.77,0.0,-0.40366,0.00018,19.69308]
[1776966415376,42.19,76991.77,0.0,-0.40366,0.00018,19.69308]
[1776966415379,42.19,76991.77,0.0,-0.40366,0.00018,19.69308]
[1776966415418,42.19,76989.34,0.0,-0.40411,0.00018,19.69795]
[1776966415832,42.19,76989.34,0.0,-0.40411,0.00018,19.69795]
[1776966416123,42.19,76989.34,0.0,-0.40411,0.00018,19.69795]
[1776966416213,42.19,76989.34,0.0,-0.40411,0.00018,19.69795]
[1776966416477,42.2,77002.49,0.0,-0.40174,0.00018,19.67171]
[1776966417189,42.2,77002.49,0.0,-0.40174,0.00018,19.67171]
[1776966417196,42.2,77002.49,0.0,-0.40174,0.00018,19.67171]
[1776966417430,42.2,77002.11,0.0,-0.40181,0.00018,19.67254]
[1776966418121,42.2,77002.11,0.0,-0.40181,0.00018,19.67254]
[1776966418315,42.2,77002.11,0.0,-0.40181,0.00018,19.67254]
[1776966419099,42.2,77004.26,0.0,-0.40143,0.00018,19.66824]
[1776966419446,42.2,77001.91,0.0,-0.40186,0.00018,19.67307]
[1776966421307,42.2,77005.57,0.0,-0.4012,0.00018,19.66571]
[1776966421392,42.2,77005.57,0.0,-0.4012,0.00018,19.66571]
[1776966421481,42.2,77005.57,0.0,-0.4012,0.00018,19.66571]
[1776966421487,42.21,77007.69,0.0,-0.40083,0.00018,19.66145]
[1776966422253,42.21,77007.69,0.0,-0.40083,0.00018,19.66145]
[1776966422457,42.21,77007.69,0.0,-0.40083,0.00018,19.66145]
[1776966422473,42.21,77007.13,0.0,-0.40093,0.00018,19.66263]
[1776966422570,42.21,77007.13,0.0,-0.40093,0.00018,19.66263]
[1776966423478,42.21,77001.72,0.0,-0.40191,0.00018,19.67363]
[1776966424481,42.21,76985.37,0.0,-0.40486,0.00018,19.70622]
[1776966425488,42.22,76979.36,0.0,-0.40595,0.00018,19.71797]
[1776966425890,42.22,76979.36,0.0,-0.40595,0.00018,19.71797]
[1776966425998,42.22,76979.36,0.0,-0.40595,0.00018,19.71797]
[1776966426012,42.22,76979.36,0.0,-0.40595,0.00018,19.71797]
[1776966426496,42.22,76970.07,0.0,-0.40764,0.00018,19.73583]
[1776966427778,42.22,76966.51,0.0,-0.40829,0.00018,19.74258]
[1776966427841,42.22,76966.51,0.0,-0.40829,0.00018,19.74258]
[1776966427930,42.22,76966.51,0.0,-0.40829,0.00018,19.74258]
[1776966427949,42.22,76966.51,0.0,-0.40829,0.00018,19.74258]
[1776966427995,42.22,76966.51,0.0,-0.40829,0.00018,19.74258]
[1776966428128,42.22,76966.51,0.0,-0.40829,0.00018,19.74258]
[1776966428410,42.22,76966.51,0.0,-0.40829,0.00018,19.74258]
[1776966428459,42.22,76966.51,0.0,-0.40829,0.00018,19.74258]
[1776966428508,42.22,76961.62,0.0,-0.40918,0.00018,19.75174]
[1776966429354,42.22,76961.62,0.0,-0.40918,0.00018,19.75174]
[1776966429516,42.23,76960.52,0.0,-0.40938,0.00018,19.75382]
[1776966432964,42.25,76956.0,0.0,-0.41025,0.00018,19.76274]
[1776966433116,42.25,76956.0,0.0,-0.41025,0.00018,19.76274]
[1776966433130,42.25,76956.0,0.0,-0.41025,0.00018,19.76274]
[1776966433171,42.25,76956.0,0.0,-0.41025,0.00018,19.76274]
[1776966433548,42.26,76953.64,0.0,-0.41068,0.00018,19.76708]
[1776966433934,42.26,76953.64,0.0,-0.41068,0.00018,19.76708]
[1776966433998,42.26,76953.64,0.0,-0.41068,0.00018,19.76708]
[1776966434551,42.26,76953.64,0.0,-0.41068,0.00018,19.7671]
[1776966435913,42.27,76953.17,0.0,-0.41079,0.00018,19.7682]
[1776966436574,42.27,76952.9,0.0,-0.41084,0.00018,19.76871]
[1776966439585,42.27,76957.95,0.0,-0.40993,0.00018,19.75956]
[1776966441601,42.28,76963.34,0.0,-0.40896,0.00018,19.74966]
[1776966445627,42.28,76953.73,0.0,-0.41071,0.00018,19.76747]
[1776966447644,42.28,76959.42,0.0,-0.40969,0.00018,19.7571]
[1776966452062,42.29,76961.84,0.0,-0.40924,0.00018,19.74825]
[1776966452681,42.29,76960.91,0.0,-0.40941,0.00018,19.75001]
[1776966453286,42.29,76960.91,0.0,-0.40941,0.00018,19.75001]
[1776966453299,42.29,76960.91,0.0,-0.40941,0.00018,19.75001]
[1776966453684,42.29,76975.57,0.0,-0.40677,0.00018,19.72251]
[1776966454450,42.29,76975.57,0.0,-0.40677,0.00018,19.72251]
[1776966454738,42.3,76980.29,0.0,-0.40592,0.00018,19.71351]
[1776966455150,42.3,76980.29,0.0,-0.40592,0.00018,19.71351]
[1776966455564,42.3,76980.29,0.0,-0.40592,0.00018,19.71351]
[1776966455612,42.3,76980.29,0.0,-0.40592,0.00018,19.71351]
[1776966455790,42.3,77003.2,0.0,-0.4018,0.00018,19.66832]
[1776966456243,42.3,77003.2,0.0,-0.4018,0.00018,19.66832]
[1776966456564,42.3,77003.2,0.0,-0.4018,0.00018,19.66832]
[1776966456789,42.3,77109.3,0.0,-0.38285,0.00018,19.43178]
[1776966457814,42.3,77109.3,0.0,-0.38285,0.00018,19.43178]
[1776966457877,42.3,77082.54,0.0,-0.3876,0.00018,19.49561]
[1776966458274,42.3,77082.54,0.0,-0.3876,0.00018,19.49561]
[1776966458410,42.3,77082.54,0.0,-0.3876,0.00018,19.49561]
[1776966458557,42.3,77082.54,0.0,-0.3876,0.00018,19.49561]
[1776966458626,42.3,77082.54,0.0,-0.3876,0.00018,19.49561]
[1776966458742,42.3,77081.1,0.0,-0.38787,0.00018,19.49914]
[1776966459137,42.3,77081.1,0.0,-0.38787,0.00018,19.49914]
[1776966459315,42.3,77081.1,0.0,-0.38787,0.00018,19.49914]
[1776966459708,42.3,77081.1,0.0,-0.38787,0.00018,19.49914]
[1776966459884,42.3,77060.7,0.0,-0.39151,0.00018,19.54588]
[1776966459917,42.3,77060.7,0.0,-0.39151,0.00018,19.54588]
[1776966460343,42.3,77060.7,0.0,-0.39151,0.00018,19.54588]
[1776966460592,42.3,77060.7,0.0,-0.39151,0.00018,19.54588]
[1776966460927,42.3,77058.11,0.0,-0.39198,0.00018,19.55174]
[1776966461302,42.3,77058.11,0.0,-0.39198,0.00018,19.55174]
[1776966461351,42.3,77058.11,0.0,-0.39198,0.00018,19.55174]
[1776966461689,42.3,77058.11,0.0,-0.39198,0.00018,19.55174]
[1776966461841,42.31,77058.11,0.0,-0.39198,0.00018,19.5518]
[1776966461899,42.31,77058.11,0.0,-0.39198,0.00018,19.5518]
[1776966462221,42.31,77058.11,0.0,-0.39198,0.00018,19.5518]
[1776966462345,42.31,77058.11,0.0,-0.39198,0.00018,19.5518]
[1776966462421,42.31,77058.11,0.0,-0.39198,0.00018,19.5518]
[1776966462599,42.31,77058.11,0.0,-0.39198,0.00018,19.5518]
[1776966462773,42.31,77058.4,0.0,-0.39193,0.00018,19.55115]
[1776966463251,42.31,77058.4,0.0,-0.39193,0.00018,19.55115]
[1776966463663,42.31,77058.4,0.0,-0.39193,0.00018,19.55115]
[1776966463713,42.31,77058.4,0.0,-0.39193,0.00018,19.55115]
[1776966463826,42.31,77058.4,0.0,-0.39193,0.00018,19.55115]
[1776966463785,42.31,77056.03,0.0,-0.39236,0.00018,19.55654]
[1776966464001,42.31,77056.03,0.0,-0.39236,0.00018,19.55654]
[1776966464071,42.31,77056.03,0.0,-0.39236,0.00018,19.55654]
[1776966464161,42.31,77056.03,0.0,-0.39236,0.00018,19.55654]
[1776966464187,42.31,77056.03,0.0,-0.39236,0.00018,19.55654]
[1776966464342,42.31,77056.03,0.0,-0.39236,0.00018,19.55654]
[1776966464756,42.31,77056.03,0.0,-0.39236,0.00018,19.55654]
[1776966464805,42.31,77070.59,0.0,-0.38976,0.00018,19.52369]
[1776966465257,42.31,77070.59,0.0,-0.38976,0.00018,19.52369]
[1776966465831,42.31,77089.08,0.0,-0.38648,0.00018,19.4808]
[1776966465879,42.31,77089.08,0.0,-0.38648,0.00018,19.4808]
[1776966466002,42.31,77089.08,0.0,-0.38648,0.00018,19.4808]
[1776966466586,42.31,77089.08,0.0,-0.38648,0.00018,19.4808]
[1776966466821,42.31,77104.98,0.0,-0.38365,0.00018,19.44273]
[1776966467135,42.31,77104.98,0.0,-0.38365,0.00018,19.44273]
[1776966467508,42.31,77104.98,0.0,-0.38365,0.00018,19.44273]
[1776966467580,42.31,77104.98,0.0,-0.38365,0.00018,19.44273]
[1776966467724,42.31,77104.98,0.0,-0.38365,0.00018,19.44273]
[1776966467841,42.31,77114.13,0.0,-0.38203,0.00018,19.42043]
[1776966467987,42.31,77114.13,0.0,-0.38203,0.00018,19.42043]
[1776966468120,42.31,77114.13,0.0,-0.38203,0.00018,19.42043]
[1776966468430,42.31,77114.13,0.0,-0.38203,0.00018,19.42043]
[1776966468503,42.31,77114.13,0.0,-0.38203,0.00018,19.42043]
[1776966468660,42.31,77114.13,0.0,-0.38203,0.00018,19.42043]
[1776966468789,42.31,77114.13,0.0,-0.38203,0.00018,19.42043]
[1776966468847,42.31,77123.86,0.0,-0.3803,0.00018,19.39637]
[1776966469125,42.31,77123.86,0.0,-0.3803,0.00018,19.39637]
[1776966469181,42.31,77123.86,0.0,-0.3803,0.00018,19.39637]
[1776966469345,42.31,77123.86,0.0,-0.3803,0.00018,19.39637]
[1776966469453,42.31,77123.86,0.0,-0.3803,0.00018,19.39637]
[1776966469540,42.31,77123.86,0.0,-0.3803,0.00018,19.39637]
[1776966469842,42.31,77131.22,0.0,-0.379,0.00018,19.37793]
[1776966469997,42.31,77131.22,0.0,-0.379,0.00018,19.37793]
[1776966470131,42.31,77131.22,0.0,-0.379,0.00018,19.37793]
[1776966470424,42.31,77131.22,0.0,-0.379,0.00018,19.37793]
[1776966470642,42.31,77131.22,0.0,-0.379,0.00018,19.37793]
[1776966470875,42.31,77130.32,0.0,-0.37916,0.00018,19.38021]
[1776966471503,42.31,77130.32,0.0,-0.37916,0.00018,19.38021]
[1776966471632,42.31,77130.32,0.0,-0.37916,0.00018,19.38021]
[1776966471875,42.31,77155.68,0.0,-0.37469,0.00018,19.31519]
[1776966472133,42.31,77155.68,0.0,-0.37469,0.00018,19.31519]
[1776966472379,42.31,77155.68,0.0,-0.37469,0.00018,19.31519]
[1776966472531,42.31,77155.68,0.0,-0.37469,0.00018,19.31519]
[1776966472622,42.31,77155.68,0.0,-0.37469,0.00018,19.31519]
[1776966472873,42.31,77146.45,0.0,-0.37633,0.00018,19.33926]
[1776966473072,42.31,77146.45,0.0,-0.37633,0.00018,19.33926]
[1776966473571,42.31,77146.45,0.0,-0.37633,0.00018,19.33926]
[1776966473890,42.31,77137.75,0.0,-0.37786,0.00018,19.36159]
[1776966474258,42.31,77137.75,0.0,-0.37786,0.00018,19.36159]
[1776966474698,42.31,77137.75,0.0,-0.37786,0.00018,19.36159]
[1776966474699,42.31,77137.75,0.0,-0.37786,0.00018,19.36159]
[1776966474851,42.31,77137.75,0.0,-0.37786,0.00018,19.36159]
[1776966474887,42.31,77135.92,0.0,-0.37819,0.00018,19.36627]
[1776966474964,42.31,77135.92,0.0,-0.37819,0.00018,19.36627]
[1776966475112,42.31,77135.92,0.0,-0.37819,0.00018,19.36627]
[1776966475176,42.31,77135.92,0.0,-0.37819,0.00018,19.36627]
[1776966475895,42.31,77140.43,0.0,-0.37739,0.00018,19.3548]
[1776966476570,42.31,77140.43,0.0,-0.37739,0.00018,19.3548]
[1776966476904,42.31,77160.16,0.0,-0.37393,0.00018,19.30375]
[1776966477184,42.31,77160.16,0.0,-0.37393,0.00018,19.30375]
[1776966477299,42.31,77160.16,0.0,-0.37393,0.00018,19.30375]
[1776966477909,42.31,77159.98,0.0,-0.37396,0.00018,19.30423]
[1776966478191,42.31,77159.98,0.0,-0.37396,0.00018,19.30423]
[1776966478735,42.32,77165.87,0.0,-0.37293,0.00018,19.28876]
[1776966479703,42.32,77165.87,0.0,-0.37293,0.00018,19.28876]
[1776966479869,42.32,77165.87,0.0,-0.37293,0.00018,19.28876]
[1776966479874,42.32,77174.77,0.0,-0.37137,0.00018,19.26511]
[1776966480167,42.32,77174.77,0.0,-0.37137,0.00018,19.26511]
[1776966480245,42.32,77174.77,0.0,-0.37137,0.00018,19.26511]
[1776966480706,42.32,77174.77,0.0,-0.37137,0.00018,19.26511]
[1776966480789,42.32,77167.35,0.0,-0.37268,0.00018,19.285]
[1776966481235,42.32,77167.35,0.0,-0.37268,0.00018,19.285]
[1776966481451,42.32,77154.35,0.0,-0.37497,0.00018,19.31936]
[1776966482400,42.32,77154.35,0.0,-0.37497,0.00018,19.31936]
[1776966482460,42.32,77154.35,0.0,-0.37497,0.00018,19.31936]
[1776966482485,42.32,77154.35,0.0,-0.37497,0.00018,19.31936]
[1776966482699,42.32,77154.4,0.0,-0.37496,0.00018,19.31923]
[1776966483814,42.33,77152.16,0.0,-0.37536,0.00018,19.32517]
[1776966484821,42.33,77146.28,0.0,-0.3764,0.00018,19.34043]
[1776966485304,42.33,77146.28,0.0,-0.3764,0.00018,19.34043]
[1776966485447,42.33,77146.28,0.0,-0.3764,0.00018,19.34043]
[1776966485879,42.33,77146.28,0.0,-0.3764,0.00018,19.34043]
[1776966485959,42.33,77148.44,0.0,-0.37602,0.00018,19.3349]
[1776966486453,42.33,77148.44,0.0,-0.37602,0.00018,19.3349]
[1776966486635,42.33,77148.44,0.0,-0.37602,0.00018,19.3349]
[1776966486697,42.33,77148.44,0.0,-0.37602,0.00018,19.3349]
[1776966486853,42.33,77148.44,0.0,-0.37602,0.00018,19.3349]
[1776966486913,42.33,77148.44,0.0,-0.37602,0.00018,19.3349]
[1776966486861,42.33,77155.28,0.0,-0.37482,0.00018,19.31715]
[1776966487726,42.33,77166.51,0.0,-0.37286,0.00018,19.28773]
[1776966488198,42.33,77166.51,0.0,-0.37286,0.00018,19.28773]
[1776966488238,42.33,77166.51,0.0,-0.37286,0.00018,19.28773]
[1776966488307,42.33,77166.51,0.0,-0.37286,0.00018,19.28773]
[1776966488889,42.33,77166.51,0.0,-0.37286,0.00018,19.28773]
[1776966488334,42.33,77183.31,0.0,-0.36991,0.00017,19.24269]
[1776966490333,42.33,77183.31,0.0,-0.36991,0.00017,19.24269]
[1776966490414,42.33,77183.31,0.0,-0.36991,0.00017,19.24269]
[1776966490481,42.33,77183.31,0.0,-0.36991,0.00017,19.24269]
[1776966490609,42.34,77187.27,0.0,-0.36924,0.00017,19.23223]
[1776966491225,42.34,77187.27,0.0,-0.36924,0.00017,19.23223]
[1776966491507,42.34,77187.27,0.0,-0.36924,0.00017,19.23223]
[1776966491896,42.34,77191.96,0.0,-0.36842,0.00017,19.21941]
[1776966492541,42.34,77191.96,0.0,-0.36842,0.00017,19.21941]
[1776966493582,42.34,77191.96,0.0,-0.36841,0.00017,19.21935]
[1776966493746,42.34,77191.96,0.0,-0.36841,0.00017,19.21935]
[1776966493847,42.34,77189.5,0.0,-0.36884,0.00017,19.22606]
[1776966494578,42.34,77189.5,0.0,-0.36884,0.00017,19.22606]
[1776966494913,42.34,77189.5,0.0,-0.36884,0.00017,19.22606]
[1776966494704,42.34,77196.66,0.0,-0.36759,0.00017,19.20634]
[1776966495234,42.34,77196.66,0.0,-0.36759,0.00017,19.20634]
[1776966495642,42.34,77196.66,0.0,-0.36759,0.00017,19.20634]
[1776966495803,42.34,77206.31,0.0,-0.3659,0.00017,19.17949]
[1776966496006,42.34,77206.31,0.0,-0.3659,0.00017,19.17949]
[1776966497341,42.34,77204.96,0.0,-0.36614,0.00017,19.18327]
[1776966497415,42.34,77204.96,0.0,-0.36614,0.00017,19.18327]
[1776966498024,42.33,77203.67,0.0,-0.36636,0.00017,19.18683]
[1776966498054,42.33,77203.67,0.0,-0.36636,0.00017,19.18683]
[1776966498458,42.33,77207.64,0.0,-0.36567,0.00017,19.17572]
[1776966499186,42.33,77207.64,0.0,-0.36567,0.00017,19.17572]
[1776966499243,42.33,77207.64,0.0,-0.36567,0.00017,19.17572]
[1776966499261,42.33,77207.64,0.0,-0.36567,0.00017,19.17572]
[1776966499420,42.33,77207.64,0.0,-0.36567,0.00017,19.17572]
[1776966499759,42.33,77207.64,0.0,-0.36567,0.00017,19.17572]
[1776966499877,42.33,77214.54,0.0,-0.36447,0.00017,19.1563]
[1776966500155,42.33,77214.54,0.0,-0.36447,0.00017,19.1563]
[1776966500464,42.33,77214.54,0.0,-0.36447,0.00017,19.1563]
[1776966500861,42.33,77214.54,0.0,-0.36447,0.00017,19.1563]
[1776966500556,42.33,77215.11,0.0,-0.36437,0.00017,19.15469]
[1776966500986,42.33,77215.11,0.0,-0.36437,0.00017,19.15469]
[1776966501027,42.33,77215.11,0.0,-0.36437,0.00017,19.15469]
[1776966501049,42.33,77215.11,0.0,-0.36437,0.00017,19.15469]
[1776966501227,42.33,77215.11,0.0,-0.36437,0.00017,19.15469]
[1776966501307,42.33,77221.67,0.0,-0.36323,0.00017,19.13606]
[1776966502107,42.33,77221.67,0.0,-0.36323,0.00017,19.13606]
[1776966502503,42.33,77221.67,0.0,-0.36323,0.00017,19.13606]
[1776966502625,42.33,77221.67,0.0,-0.36323,0.00017,19.13606]
[1776966502721,42.33,77221.67,0.0,-0.36323,0.00017,19.13606]
[1776966502939,42.33,77221.67,0.0,-0.36323,0.00017,19.13606]
[1776966504023,42.33,77221.6,0.0,-0.36324,0.00017,19.13626]
[1776966504505,42.33,77221.6,0.0,-0.36324,0.00017,19.13626]
[1776966504584,42.33,77223.61,0.0,-0.36289,0.00017,19.13052]
[1776966505249,42.33,77223.61,0.0,-0.36289,0.00017,19.13052]
[1776966505350,42.33,77223.61,0.0,-0.36289,0.00017,19.13052]
[1776966505824,42.33,77227.88,0.0,-0.36215,0.00017,19.11826]
[1776966506939,42.33,77227.88,0.0,-0.36215,0.00017,19.11826]
[1776966506947,42.33,77227.88,0.0,-0.36215,0.00017,19.11826]
[1776966507032,42.33,77232.06,0.0,-0.36142,0.00017,19.1062]
[1776966507179,42.33,77237.35,0.0,-0.36051,0.00017,19.09086]
[1776966508304,42.33,77237.35,0.0,-0.36051,0.00017,19.09086]
[1776966508345,42.33,77245.26,0.0,-0.35914,0.00017,19.06775]
[1776966509356,42.33,77245.26,0.0,-0.35914,0.00017,19.06775]
[1776966509373,42.33,77245.26,0.0,-0.35914,0.00017,19.06775]
[1776966509453,42.33,77244.98,0.0,-0.35919,0.00017,19.06858]
[1776966510193,42.33,77244.98,0.0,-0.35919,0.00017,19.06858]
[1776966510410,42.33,77244.98,0.0,-0.35919,0.00017,19.06858]
[1776966510907,42.33,77244.98,0.0,-0.35919,0.00017,19.06858]
[1776966510750,42.34,77239.87,0.0,-0.36007,0.00017,19.08358]
[1776966511225,42.34,77239.87,0.0,-0.36007,0.00017,19.08358]
[1776966511423,42.34,77230.84,0.0,-0.36162,0.00017,19.1052]
[1776966513335,42.34,77231.64,0.0,-0.36148,0.00017,19.10289]
[1776966513352,42.34,77231.64,0.0,-0.36148,0.00017,19.10289]
[1776966513937,42.34,77231.64,0.0,-0.36148,0.00017,19.10289]
[1776966513951,42.34,77231.64,0.0,-0.36148,0.00017,19.10289]
[1776966514060,42.34,77232.38,0.0,-0.36135,0.00017,19.10075]
[1776966514335,42.34,77232.38,0.0,-0.36135,0.00017,19.10075]
[1776966514916,42.34,77232.38,0.0,-0.36135,0.00017,19.10075]
[1776966514939,42.34,77237.16,0.0,-0.36052,0.00017,19.08691]
[1776966516416,42.34,77237.16,0.0,-0.36052,0.00017,19.08691]
[1776966517796,42.34,77236.69,0.0,-0.3606,0.00017,19.08829]
[1776966518454,42.34,77236.69,0.0,-0.3606,0.00017,19.08832]
[1776966518556,42.34,77242.23,0.0,-0.35965,0.00017,19.07219]
[1776966519652,42.34,77242.23,0.0,-0.35965,0.00017,19.07219]
[1776966519664,42.34,77242.23,0.0,-0.35965,0.00017,19.07219]
[1776966519742,42.34,77240.91,0.0,-0.35988,0.00017,19.07608]
[1776966521599,42.34,77240.91,0.0,-0.35988,0.00017,19.07608]
[1776966521698,42.34,77242.13,0.0,-0.35967,0.00017,19.07254]
[1776966522662,42.34,77242.13,0.0,-0.35967,0.00017,19.07254]
[1776966522844,42.34,77242.13,0.0,-0.35967,0.00017,19.07254]
[1776966523124,42.34,77241.75,0.0,-0.35973,0.00017,19.07368]
[1776966523192,42.34,77241.75,0.0,-0.35973,0.00017,19.07368]
[1776966523876,42.34,77241.75,0.0,-0.35973,0.00017,19.07368]
[1776966524031,42.34,77241.75,0.0,-0.35973,0.00017,19.07368]
[1776966524995,42.34,77247.0,0.0,-0.35883,0.00017,19.05837]
[1776966525017,42.34,77247.0,0.0,-0.35883,0.00017,19.05837]
[1776966525053,42.34,77247.0,0.0,-0.35883,0.00017,19.05837]
[1776966525201,42.34,77247.0,0.0,-0.35883,0.00017,19.05837]
[1776966525430,42.34,77247.0,0.0,-0.35883,0.00017,19.05837]
[1776966525693,42.34,77247.0,0.0,-0.35883,0.00017,19.05837]
[1776966525904,42.34,77249.78,0.0,-0.35835,0.00017,19.05017]
[1776966526045,42.34,77249.78,0.0,-0.35835,0.00017,19.05017]
[1776966526058,42.34,77249.78,0.0,-0.35835,0.00017,19.05017]
[1776966526927,42.34,77266.3,0.0,-0.3555,0.00017,19.00088]
[1776966527332,42.35,77271.9,0.0,-0.35454,0.00017,18.98413]
[1776966528267,42.35,77271.9,0.0,-0.35454,0.00017,18.98413]
[1776966530508,42.35,77265.76,0.0,-0.35561,0.00017,19.00288]
[1776966532043,42.35,77269.46,0.0,-0.35498,0.00017,18.99181]
[1776966532058,42.35,77269.46,0.0,-0.35498,0.00017,18.99181]
[1776966532664,42.35,77269.46,0.0,-0.35498,0.00017,18.99181]
[1776966532825,42.35,77269.46,0.0,-0.35498,0.00017,18.99181]
[1776966532844,42.35,77270.78,0.0,-0.35475,0.00017,18.98791]
[1776966533436,42.35,77270.78,0.0,-0.35475,0.00017,18.98791]
[1776966533532,42.35,77270.78,0.0,-0.35475,0.00017,18.98791]
[1776966533553,42.35,77270.78,0.0,-0.35475,0.00017,18.98791]
[1776966533652,42.35,77270.78,0.0,-0.35475,0.00017,18.98791]
[1776966533713,42.35,77270.78,0.0,-0.35475,0.00017,18.98791]
[1776966533852,42.35,77270.78,0.0,-0.35475,0.00017,18.98791]
[1776966533914,42.35,77258.57,0.0,-0.35687,0.00017,19.02471]
[1776966534392,42.35,77258.57,0.0,-0.35687,0.00017,19.02471]
[1776966534632,42.35,77258.57,0.0,-0.35687,0.00017,19.02471]
[1776966534798,42.35,77258.57,0.0,-0.35687,0.00017,19.02471]
[1776966534816,42.36,77259.73,0.0,-0.35667,0.00017,19.02134]
[1776966535459,42.36,77259.73,0.0,-0.35667,0.00017,19.02134]
[1776966535478,42.36,77259.73,0.0,-0.35667,0.00017,19.02134]
[1776966535812,42.36,77259.73,0.0,-0.35667,0.00017,19.02134]
[1776966535914,42.36,77266.21,0.0,-0.35556,0.00017,19.00205]
[1776966536120,42.36,77266.21,0.0,-0.35556,0.00017,19.00205]
[1776966536166,42.36,77266.21,0.0,-0.35556,0.00017,19.00205]
[1776966536803,42.36,77266.21,0.0,-0.35556,0.00017,19.00205]
[1776966536961,42.36,77266.21,0.0,-0.35556,0.00017,19.00205]
[1776966536809,42.36,77277.72,0.0,-0.35358,0.00017,18.96725]
[1776966537308,42.36,77277.72,0.0,-0.35358,0.00017,18.96725]
[1776966537471,42.36,77277.72,0.0,-0.35358,0.00017,18.96725]
[1776966537619,42.36,77277.72,0.0,-0.35358,0.00017,18.96725]
[1776966537844,42.36,77277.72,0.0,-0.35358,0.00017,18.96725]
[1776966537870,42.36,77299.65,0.0,-0.34982,0.00017,18.89949]
[1776966538482,42.36,77299.65,0.0,-0.34982,0.00017,18.89949]
[1776966538866,42.36,77303.08,0.0,-0.34923,0.00017,18.88866]
[1776966539119,42.36,77303.08,0.0,-0.34923,0.00017,18.88866]
[1776966539157,42.36,77303.08,0.0,-0.34923,0.00017,18.88866]
[1776966539495,42.36,77303.08,0.0,-0.34923,0.00017,18.88866]
[1776966539904,42.36,77303.08,0.0,-0.34923,0.00017,18.88866]
[1776966539929,42.36,77302.41,0.0,-0.34934,0.00017,18.89069]
[1776966541376,42.36,77308.12,0.0,-0.34835,0.00017,18.87259]
[1776966542331,42.36,77308.12,0.0,-0.34835,0.00017,18.87259]
[1776966542538,42.36,77308.12,0.0,-0.34835,0.00017,18.87259]
[1776966542977,42.36,77313.5,0.0,-0.34743,0.00017,18.85554]
[1776966545158,42.35,77316.38,0.0,-0.34694,0.00017,18.84629]
[1776966546764,42.35,77313.57,0.0,-0.34742,0.00017,18.85519]
[1776966546808,42.35,77313.57,0.0,-0.34742,0.00017,18.85519]
[1776966547473,42.35,77309.42,0.0,-0.34812,0.00017,18.86832]
[1776966547509,42.35,77309.42,0.0,-0.34812,0.00017,18.86832]
[1776966547569,42.35,77309.42,0.0,-0.34812,0.00017,18.86832]
[1776966547713,42.35,77309.42,0.0,-0.34812,0.00017,18.86832]
[1776966547768,42.35,77309.42,0.0,-0.34812,0.00017,18.86832]
[1776966547973,42.35,77309.42,0.0,-0.34812,0.00017,18.86832]
[1776966547961,42.35,77300.42,0.0,-0.34966,0.00017,18.89661]
[1776966548428,42.35,77300.42,0.0,-0.34966,0.00017,18.89661]
[1776966548630,42.35,77300.42,0.0,-0.34966,0.00017,18.89661]
[1776966548878,42.35,77328.37,0.0,-0.34488,0.00017,18.80763]
[1776966549878,42.35,77327.36,0.0,-0.34506,0.00017,18.81088]
[1776966550925,42.35,77338.24,0.0,-0.3432,0.00017,18.77557]
[1776966551216,42.35,77338.24,0.0,-0.3432,0.00017,18.77557]
[1776966551240,42.35,77338.24,0.0,-0.3432,0.00017,18.77557]
[1776966551305,42.35,77338.24,0.0,-0.3432,0.00017,18.77557]
[1776966551610,42.35,77338.24,0.0,-0.3432,0.00017,18.77557]
[1776966551955,42.35,77338.24,0.0,-0.3432,0.00017,18.77557]
[1776966551969,42.35,77334.74,0.0,-0.3438,0.00017,18.78698]
[1776966553093,42.35,77331.79,0.0,-0.3443,0.00017,18.79657]
[1776966553109,42.35,77331.79,0.0,-0.3443,0.00017,18.79657]
[1776966553715,42.35,77323.57,0.0,-0.3457,0.00017,18.82309]
[1776966554581,42.35,77323.57,0.0,-0.3457,0.00017,18.82309]
[1776966554601,42.35,77319.87,0.0,-0.34633,0.00017,18.83493]
[1776966555626,42.35,77319.87,0.0,-0.34633,0.00017,18.83493]
[1776966555928,42.35,77319.87,0.0,-0.34633,0.00017,18.83493]
[1776966555814,42.35,77313.72,0.0,-0.34738,0.00017,18.85452]
[1776966556503,42.35,77313.72,0.0,-0.34738,0.00017,18.85452]
[1776966557219,42.35,77313.72,0.0,-0.34738,0.00017,18.85452]
[1776966557497,42.35,77313.72,0.0,-0.34738,0.00017,18.85452]
[1776966557511,42.35,77313.72,0.0,-0.34738,0.00017,18.85452]
[1776966557948,42.35,77313.72,0.0,-0.34738,0.00017,18.85452]
[1776966558000,42.35,77313.72,0.0,-0.34738,0.00017,18.85452]
[1776966557955,42.35,77320.34,0.0,-0.34625,0.00017,18.83336]
[1776966558495,42.35,77320.34,0.0,-0.34625,0.00017,18.83336]
[1776966559538,42.35,77320.34,0.0,-0.34625,0.00017,18.83336]
[1776966559631,42.35,77327.19,0.0,-0.34508,0.00017,18.81132]
[1776966560179,42.35,77327.19,0.0,-0.34508,0.00017,18.81132]
[1776966560673,42.35,77327.19,0.0,-0.34508,0.00017,18.81132]
[1776966560725,42.35,77327.19,0.0,-0.34508,0.00017,18.81132]
[1776966560781,42.35,77332.07,0.0,-0.34425,0.00017,18.7955]
[1776966561670,42.35,77332.07,0.0,-0.34425,0.00017,18.7955]
[1776966561711,42.35,77332.07,0.0,-0.34425,0.00017,18.7955]
[1776966561794,42.35,77337.49,0.0,-0.34332,0.00017,18.77788]
[1776966562227,42.35,77337.49,0.0,-0.34332,0.00017,18.77788]
[1776966562315,42.35,77337.49,0.0,-0.34332,0.00017,18.77788]
[1776966562839,42.35,77337.49,0.0,-0.34332,0.00017,18.77788]
[1776966563052,42.35,77351.82,0.0,-0.34089,0.00017,18.73081]
[1776966563607,42.35,77358.37,0.0,-0.33978,0.00017,18.70909]
[1776966564124,42.35,77358.37,0.0,-0.33978,0.00017,18.70909]
[1776966565375,42.35,77358.37,0.0,-0.33978,0.00017,18.70915]
[1776966565687,42.35,77358.37,0.0,-0.33978,0.00017,18.70915]
[1776966565711,42.35,77358.37,0.0,-0.33978,0.00017,18.70915]
[1776966565787,42.35,77358.44,0.0,-0.33978,0.00017,18.709]
[1776966567664,42.35,77359.22,0.0,-0.33965,0.00017,18.70647]
[1776966568404,42.35,77363.23,0.0,-0.33897,0.00017,18.69315]
[1776966568971,42.35,77363.23,0.0,-0.33897,0.00017,18.69315]
[1776966569042,42.35,77363.23,0.0,-0.33897,0.00017,18.69315]
[1776966568969,42.35,77348.05,0.0,-0.34154,0.00017,18.74357]
[1776966569211,42.35,77348.05,0.0,-0.34154,0.00017,18.74357]
[1776966569255,42.35,77348.05,0.0,-0.34154,0.00017,18.74357]
[1776966570006,42.35,77340.56,0.0,-0.34282,0.00017,18.76823]
[1776966570847,42.36,77331.87,0.0,-0.3443,0.00017,18.79664]
[1776966571211,42.36,77331.87,0.0,-0.3443,0.00017,18.79664]
[1776966571226,42.36,77331.87,0.0,-0.3443,0.00017,18.79664]
[1776966571598,42.36,77331.87,0.0,-0.34427,0.00017,18.79195]
[1776966572399,42.36,77331.87,0.0,-0.34427,0.00017,18.79195]
[1776966572952,42.36,77317.61,0.0,-0.34671,0.00017,18.83782]
[1776966575551,42.36,77316.89,0.0,-0.34683,0.00017,18.84007]
[1776966576234,42.36,77312.97,0.0,-0.3475,0.00017,18.85252]
[1776966576939,42.36,77312.97,0.0,-0.3475,0.00017,18.85252]
[1776966577340,42.35,77312.59,0.0,-0.34756,0.00017,18.85365]
[1776966577358,42.35,77312.59,0.0,-0.34756,0.00017,18.85365]
[1776966577423,42.35,77312.59,0.0,-0.34756,0.00017,18.85365]
[1776966577710,42.35,77310.82,0.0,-0.34786,0.00017,18.85926]
[1776966578737,42.35,77310.82,0.0,-0.34786,0.00017,18.85926]
[1776966578858,42.35,77309.05,0.0,-0.34816,0.00017,18.86483]
[1776966580638,42.35,77309.05,0.0,-0.34816,0.00017,18.86479]
[1776966580672,42.35,77309.05,0.0,-0.34816,0.00017,18.86479]
[1776966580990,42.35,77309.05,0.0,-0.34816,0.00017,18.86479]
[1776966580992,42.35,77309.05,0.0,-0.34816,0.00017,18.86479]
[1776966581070,42.35,77311.6,0.0,-0.34772,0.00017,18.85661]
[1776966581534,42.35,77311.6,0.0,-0.34772,0.00017,18.85661]
[1776966581778,42.35,77311.6,0.0,-0.34772,0.00017,18.85661]
[1776966581841,42.35,77311.6,0.0,-0.34772,0.00017,18.85661]
[1776966581929,42.35,77311.6,0.0,-0.34772,0.00017,18.85661]
[1776966581935,42.35,77312.04,0.0,-0.34764,0.00017,18.85522]
[1776966582783,42.35,77300.32,0.0,-0.34965,0.00017,18.89213]
[1776966585056,42.35,77300.32,0.0,-0.34964,0.00017,18.8921]
[1776966586025,42.35,77291.75,0.0,-0.3511,0.00017,18.91863]
[1776966586432,42.35,77291.75,0.0,-0.3511,0.00017,18.91863]
[1776966586695,42.35,77291.75,0.0,-0.3511,0.00017,18.91863]
[1776966586883,42.35,77291.75,0.0,-0.3511,0.00017,18.91863]
[1776966586924,42.35,77291.75,0.0,-0.3511,0.00017,18.91863]
[1776966587066,42.35,77268.48,0.0,-0.35511,0.00017,18.98989]
[1776966587645,42.35,77268.48,0.0,-0.35511,0.00017,18.98989]
[1776966587800,42.35,77266.03,0.0,-0.35553,0.00017,18.99725]
[1776966588720,42.34,77266.03,0.0,-0.35552,0.00017,18.99717]
[1776966589151,42.34,77266.03,0.0,-0.35552,0.00017,18.99717]
[1776966589688,42.34,77266.03,0.0,-0.35552,0.00017,18.99717]
[1776966589710,42.34,77266.03,0.0,-0.35552,0.00017,18.99717]
[1776966590075,42.34,77270.85,0.0,-0.35469,0.00017,18.98259]
[1776966590151,42.34,77270.85,0.0,-0.35469,0.00017,18.98259]
[1776966590432,42.34,77270.85,0.0,-0.35469,0.00017,18.98259]
[1776966590687,42.34,77270.85,0.0,-0.35469,0.00017,18.98259]
[1776966590952,42.34,77290.49,0.0,-0.35131,0.00017,18.92238]
[1776966591680,42.34,77290.49,0.0,-0.35131,0.00017,18.92238]
[1776966591744,42.34,77290.49,0.0,-0.35131,0.00017,18.92225]
[1776966592432,42.34,77290.49,0.0,-0.35131,0.00017,18.92225]
[1776966592751,42.34,77290.86,0.0,-0.35124,0.00017,18.92101]
[1776966594962,42.34,77297.24,0.0,-0.35013,0.00017,18.90098]
[1776966596949,42.34,77297.24,0.0,-0.35013,0.00017,18.90091]
[1776966598481,42.33,77299.99,0.0,-0.34965,0.00017,18.89215]
[1776966598496,42.33,77299.99,0.0,-0.34965,0.00017,18.89215]
[1776966598882,42.33,77301.68,0.0,-0.34936,0.00017,18.88678]
[1776966600877,42.33,77297.44,0.0,-0.35008,0.00017,18.89999]
[1776966600937,42.33,77297.44,0.0,-0.35008,0.00017,18.89999]
[1776966601087,42.33,77299.62,0.0,-0.3497,0.00017,18.8931]
[1776966601157,42.33,77299.62,0.0,-0.3497,0.00017,18.8931]
[1776966601303,42.33,77299.62,0.0,-0.3497,0.00017,18.8931]
[1776966601517,42.33,77299.62,0.0,-0.3497,0.00017,18.8931]
[1776966601563,42.33,77299.62,0.0,-0.3497,0.00017,18.8931]
[1776966601674,42.33,77299.62,0.0,-0.3497,0.00017,18.8931]
[1776966601974,42.33,77299.62,0.0,-0.3497,0.00017,18.8931]
[1776966602010,42.33,77325.44,0.0,-0.34529,0.00017,18.81104]
[1776966602406,42.33,77325.44,0.0,-0.34529,0.00017,18.81104]
[1776966602541,42.33,77325.44,0.0,-0.34529,0.00017,18.81104]
[1776966602935,42.33,77325.44,0.0,-0.34529,0.00017,18.81104]
[1776966602956,42.33,77293.25,0.0,-0.35079,0.00017,18.91284]
[1776966604052,42.33,77286.57,0.0,-0.35194,0.00017,18.93364]
[1776966604917,42.33,77286.57,0.0,-0.35194,0.00017,18.93364]
[1776966605279,42.33,77283.78,0.0,-0.35242,0.00017,18.94225]
[1776966605587,42.33,77283.78,0.0,-0.35242,0.00017,18.94225]
[1776966605605,42.33,77283.78,0.0,-0.35242,0.00017,18.94225]
[1776966605816,42.33,77283.78,0.0,-0.35242,0.00017,18.94225]
[1776966605988,42.33,77283.78,0.0,-0.35242,0.00017,18.94225]
[1776966606033,42.33,77286.08,0.0,-0.35203,0.00017,18.93517]
[1776966606511,42.33,77286.08,0.0,-0.35203,0.00017,18.93517]
[1776966606546,42.33,77286.08,0.0,-0.35203,0.00017,18.93517]
[1776966606694,42.33,77286.08,0.0,-0.35203,0.00017,18.93517]
[1776966606808,42.33,77286.08,0.0,-0.35203,0.00017,18.93517]
[1776966606946,42.33,77304.45,0.0,-0.34887,0.00017,18.87787]
[1776966607545,42.33,77304.45,0.0,-0.34887,0.00017,18.87787]
[1776966607949,42.33,77308.78,0.0,-0.34813,0.00017,18.8642]
[1776966608585,42.33,77308.78,0.0,-0.34813,0.00017,18.8642]
[1776966608867,42.33,77308.71,0.0,-0.34814,0.00017,18.86433]
[1776966610680,42.33,77306.58,0.0,-0.3485,0.00017,18.87101]
[1776966610803,42.33,77306.58,0.0,-0.3485,0.00017,18.87101]
[1776966610862,42.33,77306.58,0.0,-0.3485,0.00017,18.87101]
[1776966612783,42.33,77303.73,0.0,-0.34898,0.00017,18.87986]
[1776966613041,42.32,77301.69,0.0,-0.34932,0.00017,18.88613]
[1776966615213,42.32,77299.34,0.0,-0.34972,0.00017,18.89343]
[1776966615333,42.32,77299.34,0.0,-0.34972,0.00017,18.89343]
[1776966616009,42.32,77287.95,0.0,-0.35168,0.00017,18.92889]
[1776966616183,42.32,77287.95,0.0,-0.35168,0.00017,18.92889]
[1776966616403,42.32,77287.95,0.0,-0.35168,0.00017,18.92889]
[1776966616610,42.32,77287.95,0.0,-0.35168,0.00017,18.92889]
[1776966616765,42.32,77287.95,0.0,-0.35168,0.00017,18.92889]
[1776966617070,42.32,77287.95,0.0,-0.35168,0.00017,18.92889]
[1776966617081,42.32,77263.59,0.0,-0.35587,0.00017,19.0032]
[1776966617749,42.32,77263.59,0.0,-0.35587,0.00017,19.0032]
[1776966617883,42.32,77263.59,0.0,-0.35587,0.00017,19.0032]
[1776966617901,42.32,77263.59,0.0,-0.35587,0.00017,19.0032]
[1776966618031,42.32,77263.59,0.0,-0.35587,0.00017,19.0032]
[1776966618022,42.32,77252.21,0.0,-0.35784,0.00017,19.03712]
[1776966618427,42.32,77252.21,0.0,-0.35784,0.00017,19.03712]
[1776966618487,42.32,77252.21,0.0,-0.35784,0.00017,19.03712]
[1776966618550,42.32,77252.21,0.0,-0.35784,0.00017,19.03712]
[1776966618664,42.32,77252.21,0.0,-0.35784,0.00017,19.03712]
[1776966618951,42.32,77252.21,0.0,-0.35784,0.00017,19.03712]
[1776966619075,42.32,77252.21,0.0,-0.35784,0.00017,19.03712]
[1776966619060,42.32,77250.91,0.0,-0.35807,0.00017,19.04114]
[1776966619479,42.32,77250.91,0.0,-0.35807,0.00017,19.04114]
[1776966619566,42.32,77250.91,0.0,-0.35807,0.00017,19.04114]
[1776966619871,42.32,77250.91,0.0,-0.35807,0.00017,19.04114]
[1776966619963,42.32,77248.64,0.0,-0.35846,0.00017,19.04786]
[1776966621023,42.32,77248.64,0.0,-0.35846,0.00017,19.04786]
[1776966622976,42.33,77255.21,0.0,-0.35733,0.00017,19.0285]
[1776966628020,42.33,77253.79,0.0,-0.3576,0.00017,19.03301]
[1776966629228,42.33,77253.79,0.0,-0.3576,0.00017,19.03307]
[1776966629287,42.33,77253.79,0.0,-0.3576,0.00017,19.03307]
[1776966629317,42.33,77253.79,0.0,-0.3576,0.00017,19.03307]
[1776966630034,42.33,77252.68,0.0,-0.35779,0.00017,19.03642]
[1776966631035,42.33,77243.38,0.0,-0.35938,0.00017,19.05925]
[1776966631297,42.33,77243.38,0.0,-0.35938,0.00017,19.05925]
[1776966631395,42.33,77243.38,0.0,-0.35938,0.00017,19.05925]
[1776966631657,42.33,77243.38,0.0,-0.35938,0.00017,19.05925]
[1776966632039,42.33,77240.44,0.0,-0.35989,0.00017,19.06789]
[1776966633288,42.34,77236.41,0.0,-0.36059,0.00017,19.07967]
[1776966633299,42.34,77236.41,0.0,-0.36059,0.00017,19.07967]
[1776966634053,42.34,77236.41,0.0,-0.36059,0.00017,19.07969]
[1776966634857,42.34,77236.41,0.0,-0.36059,0.00017,19.07969]
[1776966635157,42.34,77256.1,0.0,-0.35718,0.00017,19.02175]
[1776966635377,42.34,77256.1,0.0,-0.35718,0.00017,19.02175]
[1776966636066,42.34,77256.32,0.0,-0.35715,0.00017,19.0212]
[1776966637079,42.34,77261.72,0.0,-0.35622,0.00017,19.00506]
[1776966638080,42.34,77256.12,0.0,-0.35719,0.00017,19.02187]
[1776966639046,42.34,77256.12,0.0,-0.35719,0.00017,19.02187]
[1776966639425,42.34,77259.2,0.0,-0.35666,0.00017,19.01275]
[1776966639620,42.34,77259.2,0.0,-0.35666,0.00017,19.01275]
[1776966639795,42.34,77259.2,0.0,-0.35666,0.00017,19.01275]
[1776966639888,42.34,77259.2,0.0,-0.35666,0.00017,19.01275]
[1776966640126,42.34,77259.2,0.0,-0.35667,0.00017,19.01282]
[1776966641036,42.34,77259.2,0.0,-0.35667,0.00017,19.01282]
[1776966641102,42.34,77284.86,0.0,-0.35225,0.00017,18.93503]
[1776966641545,42.34,77284.86,0.0,-0.35225,0.00017,18.93503]
[1776966641650,42.34,77284.86,0.0,-0.35225,0.00017,18.93503]
[1776966641809,42.34,77284.86,0.0,-0.35225,0.00017,18.93503]
[1776966642121,42.34,77284.86,0.0,-0.35225,0.00017,18.93503]
[1776966642110,42.34,77289.57,0.0,-0.35144,0.00017,18.92048]
[1776966642339,42.34,77289.57,0.0,-0.35144,0.00017,18.92048]
[1776966642553,42.34,77289.57,0.0,-0.35144,0.00017,18.92048]
[1776966643118,42.34,77305.85,0.0,-0.34865,0.00017,18.8696]
[1776966644124,42.34,77313.67,0.0,-0.3473,0.00017,18.84467]
[1776966644370,42.34,77313.67,0.0,-0.3473,0.00017,18.84467]
[1776966644645,42.34,77313.67,0.0,-0.3473,0.00017,18.84467]
[1776966645083,42.34,77313.67,0.0,-0.3473,0.00017,18.84467]
[1776966645162,42.34,77312.09,0.0,-0.34757,0.00017,18.84964]
[1776966645285,42.34,77312.09,0.0,-0.34757,0.00017,18.84964]
[1776966645375,42.34,77312.09,0.0,-0.34757,0.00017,18.84964]
[1776966645724,42.34,77312.09,0.0,-0.34757,0.00017,18.84964]
[1776966646060,42.34,77312.09,0.0,-0.34757,0.00017,18.84964]
[1776966646185,42.34,77331.21,0.0,-0.3443,0.00017,18.78824]
[1776966646381,42.34,77331.21,0.0,-0.3443,0.00017,18.78824]
[1776966647055,42.34,77331.21,0.0,-0.3443,0.00017,18.78824]
[1776966647149,42.34,77331.21,0.0,-0.3443,0.00017,18.78824]
[1776966647180,42.34,77355.24,0.0,-0.34022,0.00017,18.70936]
[1776966647605,42.34,77355.24,0.0,-0.34022,0.00017,18.70936]
[1776966647729,42.34,77355.24,0.0,-0.34022,0.00017,18.70936]
[1776966647947,42.34,77355.24,0.0,-0.34022,0.00017,18.70936]
[1776966648035,42.34,77355.24,0.0,-0.34022,0.00017,18.70936]
[1776966648164,42.34,77364.75,0.0,-0.33861,0.00017,18.67765]
[1776966648283,42.34,77364.75,0.0,-0.33861,0.00017,18.67765]
[1776966648371,42.34,77364.75,0.0,-0.33861,0.00017,18.67765]
[1776966648715,42.34,77364.75,0.0,-0.33861,0.00017,18.67765]
[1776966649218,42.34,77365.6,0.0,-0.33847,0.00017,18.67488]
[1776966650078,42.34,77365.6,0.0,-0.33847,0.00017,18.67488]
[1776966651483,42.34,77367.05,0.0,-0.33823,0.00017,18.67018]
[1776966651495,42.34,77367.05,0.0,-0.33823,0.00017,18.67018]
[1776966651500,42.34,77367.05,0.0,-0.33823,0.00017,18.67018]
[1776966651679,42.34,77367.05,0.0,-0.33823,0.00017,18.67018]
[1776966652195,42.34,77367.05,0.0,-0.33824,0.00017,18.67027]
[1776966657208,42.35,77363.9,0.0,-0.33878,0.00017,18.68113]
[1776966658233,42.35,77374.01,0.0,-0.33708,0.00017,18.64719]
[1776966660703,42.35,77373.93,0.0,-0.3371,0.00017,18.64761]
[1776966661262,42.35,77373.7,0.0,-0.33714,0.00017,18.64846]
[1776966662264,42.35,77382.63,0.0,-0.33564,0.00017,18.61819]
[1776966663776,42.36,77380.87,0.0,-0.33594,0.00017,18.62429]
[1776966663836,42.36,77380.87,0.0,-0.33594,0.00017,18.62429]
[1776966664178,42.36,77380.87,0.0,-0.33594,0.00017,18.62429]
[1776966664279,42.36,77383.17,0.0,-0.33556,0.00017,18.61653]
[1776966664574,42.36,77383.17,0.0,-0.33556,0.00017,18.61653]
[1776966666176,42.36,77380.02,0.0,-0.33609,0.00017,18.62738]
[1776966666289,42.36,77374.52,0.0,-0.33702,0.00017,18.64614]
[1776966667499,42.36,77373.33,0.0,-0.33723,0.00017,18.65025]
[1776966668307,42.36,77370.79,0.0,-0.33766,0.00017,18.65898]
[1776966669016,42.36,77370.79,0.0,-0.33766,0.00017,18.65898]
[1776966669311,42.36,77358.87,0.0,-0.33968,0.00017,18.69894]
[1776966670753,42.36,77355.4,0.0,-0.34027,0.00017,18.71052]
[1776966670782,42.36,77355.4,0.0,-0.34027,0.00017,18.71052]
[1776966671325,42.36,77359.44,0.0,-0.33959,0.00017,18.69711]
[1776966671989,42.36,77359.44,0.0,-0.33959,0.00017,18.69711]
[1776966672163,42.36,77359.44,0.0,-0.33959,0.00017,18.69711]
[1776966672211,42.36,77359.44,0.0,-0.33959,0.00017,18.69711]
[1776966672394,42.36,77362.47,0.0,-0.33907,0.00017,18.68689]
[1776966672542,42.36,77362.47,0.0,-0.33907,0.00017,18.68689]
[1776966672773,42.36,77362.47,0.0,-0.33907,0.00017,18.68689]
[1776966673341,42.36,77380.71,0.0,-0.33599,0.00017,18.62533]
[1776966673831,42.36,77380.71,0.0,-0.33599,0.00017,18.62533]
[1776966674351,42.36,77393.88,0.0,-0.33376,0.00017,18.57992]
[1776966674976,42.36,77393.88,0.0,-0.33376,0.00017,18.57992]
[1776966675353,42.36,77391.23,0.0,-0.3342,0.00017,18.58901]
[1776966677827,42.36,77390.11,0.0,-0.33439,0.00017,18.59285]
[1776966678367,42.36,77390.11,0.0,-0.33439,0.00017,18.59285]
[1776966678394,42.36,77402.48,0.0,-0.33231,0.00017,18.55005]
[1776966678675,42.36,77402.48,0.0,-0.33231,0.00017,18.55005]
[1776966679738,42.36,77402.48,0.0,-0.33231,0.00017,18.55005]
[1776966681685,42.36,77403.25,0.0,-0.33218,0.00017,18.54734]
[1776966681871,42.36,77403.25,0.0,-0.33218,0.00017,18.54734]
[1776966682052,42.36,77403.25,0.0,-0.33218,0.00017,18.54734]
[1776966682318,42.36,77403.25,0.0,-0.33218,0.00017,18.54734]
[1776966682396,42.36,77403.25,0.0,-0.33218,0.00017,18.54734]
[1776966682408,42.36,77400.51,0.0,-0.33264,0.00017,18.55686]
[1776966682649,42.36,77400.51,0.0,-0.33264,0.00017,18.55686]
[1776966682757,42.36,77400.51,0.0,-0.33264,0.00017,18.55686]
[1776966683011,42.36,77400.51,0.0,-0.33264,0.00017,18.55686]
[1776966683424,42.36,77405.08,0.0,-0.33187,0.00017,18.54101]
[1776966683555,42.36,77405.08,0.0,-0.33187,0.00017,18.54101]
[1776966683717,42.36,77405.08,0.0,-0.33187,0.00017,18.54101]
[1776966684034,42.36,77405.08,0.0,-0.33187,0.00017,18.54101]
[1776966684422,42.36,77395.75,0.0,-0.33344,0.00017,18.57339]
[1776966684552,42.36,77395.75,0.0,-0.33344,0.00017,18.57339]
[1776966684629,42.36,77395.75,0.0,-0.33344,0.00017,18.57339]
[1776966684810,42.36,77395.75,0.0,-0.33344,0.00017,18.57339]
[1776966685431,42.36,77382.72,0.0,-0.33564,0.00017,18.61827]
[1776966686973,42.36,77378.21,0.0,-0.33641,0.00017,18.63373]
[1776966687442,42.36,77366.53,0.0,-0.33838,0.00017,18.67325]
[1776966688428,42.36,77366.53,0.0,-0.33838,0.00017,18.67325]
[1776966687535,42.36,77357.47,0.0,-0.33992,0.00017,18.70354]
[1776966688460,42.36,77357.47,0.0,-0.33992,0.00017,18.70354]
[1776966690655,42.36,77363.57,0.0,-0.33889,0.00017,18.68328]
[1776966692015,42.37,77362.69,0.0,-0.33901,0.00017,18.68161]
[1776966692265,42.37,77362.69,0.0,-0.33901,0.00017,18.68161]
[1776966692343,42.37,77372.17,0.0,-0.33741,0.00017,18.64983]
[1776966693116,42.37,77372.17,0.0,-0.33741,0.00017,18.64983]
[1776966693447,42.37,77383.54,0.0,-0.3355,0.00017,18.61135]
[1776966693535,42.37,77383.54,0.0,-0.3355,0.00017,18.61135]
[1776966693756,42.37,77383.54,0.0,-0.3355,0.00017,18.61135]
[1776966693845,42.37,77383.54,0.0,-0.3355,0.00017,18.61135]
[1776966693946,42.37,77383.54,0.0,-0.3355,0.00017,18.61135]
[1776966694060,42.37,77383.54,0.0,-0.3355,0.00017,18.61135]
[1776966694371,42.37,77398.56,0.0,-0.33297,0.00017,18.55969]
[1776966695238,42.36,77402.42,0.0,-0.33231,0.00017,18.54601]
[1776966695546,42.36,77402.42,0.0,-0.33231,0.00017,18.54601]
[1776966695612,42.36,77402.42,0.0,-0.33231,0.00017,18.54601]
[1776966695686,42.36,77402.42,0.0,-0.33231,0.00017,18.54601]
[1776966696357,42.36,77402.42,0.0,-0.33231,0.00017,18.54601]
[1776966696392,42.36,77402.42,0.0,-0.33231,0.00017,18.54601]
[1776966696400,42.36,77402.42,0.0,-0.33231,0.00017,18.54601]
[1776966696409,42.36,77398.39,0.0,-0.33298,0.00017,18.55991]
[1776966697146,42.36,77398.39,0.0,-0.33298,0.00017,18.55991]
[1776966698990,42.36,77393.32,0.0,-0.33384,0.00017,18.57743]
[1776966699060,42.36,77393.32,0.0,-0.33384,0.00017,18.57743]
[1776966699100,42.36,77393.32,0.0,-0.33384,0.00017,18.57743]
[1776966699433,42.36,77383.59,0.0,-0.33548,0.00017,18.61084]
[1776966700228,42.36,77383.59,0.0,-0.33548,0.00017,18.61084]
[1776966700286,42.36,77383.59,0.0,-0.33548,0.00017,18.61084]
[1776966700324,42.36,77383.59,0.0,-0.33548,0.00017,18.61084]
[1776966700430,42.36,77390.35,0.0,-0.33433,0.00017,18.58751]
[1776966700618,42.36,77390.35,0.0,-0.33433,0.00017,18.58751]
[1776966700685,42.36,77390.35,0.0,-0.33433,0.00017,18.58751]
[1776966701282,42.36,77390.35,0.0,-0.33433,0.00017,18.58751]
[1776966701408,42.36,77395.23,0.0,-0.3335,0.00017,18.57054]
[1776966702033,42.36,77395.23,0.0,-0.3335,0.00017,18.57054]
[1776966702111,42.36,77395.23,0.0,-0.3335,0.00017,18.57054]
[1776966702363,42.36,77393.5,0.0,-0.33379,0.00017,18.57651]
[1776966703082,42.36,77393.5,0.0,-0.33379,0.00017,18.57651]
[1776966703124,42.36,77393.5,0.0,-0.33379,0.00017,18.57651]
[1776966703304,42.36,77393.5,0.0,-0.33379,0.00017,18.57651]
[1776966703424,42.36,77361.04,0.0,-0.33926,0.00017,18.68656]
[1776966703805,42.36,77361.04,0.0,-0.33926,0.00017,18.68656]
[1776966703961,42.36,77353.12,0.0,-0.34061,0.00017,18.71298]
[1776966705764,42.36,77353.12,0.0,-0.34061,0.00017,18.71302]
[1776966706165,42.36,77353.12,0.0,-0.34061,0.00017,18.71302]
[1776966706189,42.36,77353.12,0.0,-0.34061,0.00017,18.71302]
[1776966707907,42.36,77363.35,0.0,-0.33888,0.00017,18.67907]
[1776966708518,42.36,77363.35,0.0,-0.33888,0.00017,18.67907]
[1776966708858,42.36,77363.35,0.0,-0.33888,0.00017,18.67907]
[1776966709250,42.36,77363.35,0.0,-0.33888,0.00017,18.67907]
[1776966709381,42.36,77366.18,0.0,-0.33841,0.00017,18.66965]
[1776966710113,42.36,77376.85,0.0,-0.33661,0.00017,18.63371]
[1776966712633,42.36,77376.93,0.0,-0.3366,0.00017,18.6336]
[1776966712646,42.36,77376.93,0.0,-0.3366,0.00017,18.6336]
[1776966712663,42.37,77382.27,0.0,-0.3357,0.00017,18.61549]
[1776966713550,42.37,77382.27,0.0,-0.3357,0.00017,18.61549]
[1776966714533,42.37,77377.43,0.0,-0.33652,0.00017,18.63203]
[1776966715084,42.37,77377.43,0.0,-0.33652,0.00017,18.63203]
[1776966715347,42.37,77377.43,0.0,-0.33652,0.00017,18.63203]
[1776966715446,42.37,77382.36,0.0,-0.3357,0.00017,18.61531]
[1776966716039,42.37,77382.36,0.0,-0.3357,0.00017,18.61531]
[1776966716234,42.37,77386.2,0.0,-0.33505,0.00017,18.60226]
[1776966716737,42.37,77392.08,0.0,-0.33407,0.00017,18.5822]
[1776966717566,42.37,77392.08,0.0,-0.33407,0.00017,18.5822]
[1776966719126,42.37,77392.08,0.0,-0.33407,0.00017,18.58219]
[1776966719165,42.37,77392.08,0.0,-0.33407,0.00017,18.58219]
[1776966719415,42.37,77392.08,0.0,-0.33407,0.00017,18.58219]
[1776966719266,42.37,77391.75,0.0,-0.33412,0.00017,18.5833]
[1776966720326,42.37,77391.75,0.0,-0.33412,0.00017,18.5833]
[1776966720382,42.37,77381.18,0.0,-0.3359,0.00017,18.61947]
[1776966720752,42.37,77381.18,0.0,-0.3359,0.00017,18.61947]
[1776966721322,42.37,77381.18,0.0,-0.3359,0.00017,18.61947]
[1776966721414,42.37,77385.25,0.0,-0.33521,0.00017,18.60554]
[1776966721966,42.37,77385.25,0.0,-0.33521,0.00017,18.60554]
[1776966722315,42.37,77385.25,0.0,-0.33521,0.00017,18.60554]
[1776966722407,42.37,77391.32,0.0,-0.33419,0.00017,18.58469]
[1776966724068,42.37,77391.32,0.0,-0.33419,0.00017,18.58468]
[1776966724120,42.37,77382.94,0.0,-0.3356,0.00017,18.61336]
[1776966725403,42.37,77382.94,0.0,-0.3356,0.00017,18.61336]
[1776966725477,42.37,77390.95,0.0,-0.33425,0.00017,18.58588]
[1776966726051,42.37,77390.95,0.0,-0.33425,0.00017,18.58588]
[1776966726165,42.37,77385.03,0.0,-0.33524,0.00017,18.60612]
[1776966727298,42.37,77385.03,0.0,-0.33524,0.00017,18.60612]
[1776966727363,42.37,77374.49,0.0,-0.33702,0.00017,18.64195]
[1776966728576,42.37,77375.47,0.0,-0.33685,0.00017,18.63861]
[1776966729273,42.37,77378.4,0.0,-0.33636,0.00017,18.62864]
[1776966731310,42.36,77387.86,0.0,-0.33476,0.00017,18.59629]
[1776966732839,42.36,77386.7,0.0,-0.33495,0.00017,18.60024]
[1776966732954,42.36,77386.7,0.0,-0.33495,0.00017,18.60024]
[1776966733055,42.36,77386.7,0.0,-0.33495,0.00017,18.60024]
[1776966733269,42.36,77373.46,0.0,-0.33719,0.00017,18.64528]
[1776966734225,42.36,77373.46,0.0,-0.33719,0.00017,18.64528]
[1776966734424,42.36,77373.34,0.0,-0.33721,0.00017,18.64568]
[1776966735145,42.36,77373.34,0.0,-0.33721,0.00017,18.64568]
[1776966735178,42.36,77373.34,0.0,-0.33721,0.00017,18.64568]
[1776966735413,42.36,77373.34,0.0,-0.33721,0.00017,18.64568]
[1776966735439,42.36,77373.34,0.0,-0.33721,0.00017,18.64568]
[1776966735451,42.37,77374.45,0.0,-0.33703,0.00017,18.64221]
[1776966736491,42.36,77364.18,0.0,-0.33873,0.00017,18.67591]
[1776966736726,42.36,77364.18,0.0,-0.33873,0.00017,18.67591]
[1776966736879,42.36,77364.18,0.0,-0.33873,0.00017,18.67591]
[1776966737171,42.36,77364.18,0.0,-0.33873,0.00017,18.67591]
[1776966737188,42.36,77364.18,0.0,-0.33873,0.00017,18.67591]
[1776966737446,42.34,77348.36,0.0,-0.34135,0.00017,18.72728]
[1776966737580,42.34,77348.36,0.0,-0.34135,0.00017,18.72728]
[1776966737843,42.34,77348.36,0.0,-0.34135,0.00017,18.72728]
[1776966737904,42.34,77339.63,0.0,-0.34283,0.00017,18.75597]
[1776966739636,42.34,77337.19,0.0,-0.34325,0.00017,18.76394]
[1776966741712,42.34,77334.69,0.0,-0.34367,0.00017,18.77205]
[1776966742071,42.34,77334.69,0.0,-0.34367,0.00017,18.77205]
[1776966742471,42.34,77334.69,0.0,-0.34367,0.00017,18.77205]
[1776966742163,42.34,77339.93,0.0,-0.34278,0.00017,18.75495]
[1776966742749,42.34,77339.93,0.0,-0.34278,0.00017,18.75495]
[1776966742784,42.34,77339.93,0.0,-0.34278,0.00017,18.75495]
[1776966744238,42.34,77334.67,0.0,-0.34367,0.00017,18.77212]
[1776966744246,42.34,77334.67,0.0,-0.34367,0.00017,18.77212]
[1776966744443,42.34,77329.97,0.0,-0.34447,0.00017,18.78736]
[1776966745564,42.34,77329.97,0.0,-0.34447,0.00017,18.78736]
[1776966745864,42.34,77334.21,0.0,-0.34375,0.00017,18.77358]
[1776966747253,42.34,77334.21,0.0,-0.34375,0.00017,18.77358]
[1776966747423,42.34,77334.21,0.0,-0.34375,0.00017,18.77358]
[1776966747518,42.34,77339.84,0.0,-0.34279,0.00017,18.75519]
[1776966748352,42.34,77339.84,0.0,-0.34279,0.00017,18.75519]
[1776966748461,42.34,77339.84,0.0,-0.34279,0.00017,18.75519]
[1776966748498,42.34,77344.55,0.0,-0.34199,0.00017,18.73973]
[1776966748741,42.34,77344.55,0.0,-0.34199,0.00017,18.73973]
[1776966749352,42.34,77344.55,0.0,-0.34199,0.00017,18.73973]
[1776966749454,42.34,77359.83,0.0,-0.3394,0.00017,18.68919]
[1776966750276,42.34,77365.11,0.0,-0.33851,0.00017,18.67156]
[1776966752576,42.34,77362.98,0.0,-0.33885,0.00017,18.67409]
[1776966752775,42.34,77362.98,0.0,-0.33885,0.00017,18.67409]
[1776966752967,42.34,77362.98,0.0,-0.33885,0.00017,18.67409]
[1776966753251,42.34,77362.98,0.0,-0.33885,0.00017,18.67409]
[1776966753273,42.34,77362.98,0.0,-0.33885,0.00017,18.67409]
[1776966753419,42.35,77361.43,0.0,-0.33914,0.00017,18.67988]
[1776966755138,42.35,77371.71,0.0,-0.3374,0.00017,18.64545]
[1776966755930,42.35,77371.71,0.0,-0.3374,0.00017,18.64545]
[1776966756255,42.35,77371.71,0.0,-0.3374,0.00017,18.64545]
[1776966757917,42.35,77369.86,0.0,-0.33772,0.00017,18.65185]
[1776966757934,42.35,77369.86,0.0,-0.33772,0.00017,18.65185]
[1776966758094,42.35,77369.86,0.0,-0.33772,0.00017,18.65185]
[1776966758503,42.35,77372.66,0.0,-0.33725,0.00017,18.64247]
[1776966758862,42.35,77372.66,0.0,-0.33725,0.00017,18.64247]
[1776966763240,42.36,77377.77,0.0,-0.33641,0.00017,18.62551]
[1776966763273,42.36,77377.77,0.0,-0.33641,0.00017,18.62551]
[1776966764023,42.36,77381.27,0.0,-0.33582,0.00017,18.61368]
[1776966764553,42.36,77387.8,0.0,-0.33472,0.00017,18.59132]
[1776966764582,42.36,77387.8,0.0,-0.33472,0.00017,18.59132]
[1776966764971,42.36,77387.8,0.0,-0.33472,0.00017,18.59132]
[1776966765804,42.36,77383.83,0.0,-0.33539,0.00017,18.6049]
[1776966766012,42.36,77383.83,0.0,-0.33539,0.00017,18.60488]
[1776966768075,42.36,77387.09,0.0,-0.33484,0.00017,18.59371]
[1776966774067,42.36,77386.19,0.0,-0.33498,0.00017,18.59659]
[1776966779242,42.35,77385.17,0.0,-0.33514,0.00017,18.59989]
[1776966780006,42.35,77385.17,0.0,-0.33514,0.00017,18.59989]
[1776966780332,42.35,77395.91,0.0,-0.33333,0.00017,18.5629]
[1776966780723,42.35,77395.91,0.0,-0.33333,0.00017,18.5629]
[1776966780736,42.35,77395.91,0.0,-0.33333,0.00017,18.5629]
[1776966781168,42.35,77395.91,0.0,-0.33333,0.00017,18.56286]
[1776966782315,42.35,77395.91,0.0,-0.33333,0.00017,18.56286]
[1776966782323,42.35,77395.91,0.0,-0.33333,0.00017,18.56286]
[1776966782414,42.35,77398.9,0.0,-0.33283,0.00017,18.55248]
[1776966785094,42.35,77398.72,0.0,-0.33285,0.00017,18.55304]
[1776966785302,42.35,77399.92,0.0,-0.33265,0.00017,18.54885]
[1776966786262,42.35,77399.92,0.0,-0.33265,0.00017,18.54885]
[1776966786272,42.35,77399.92,0.0,-0.33265,0.00017,18.54885]
[1776966786306,42.35,77399.92,0.0,-0.33265,0.00017,18.54885]
[1776966786417,42.35,77399.92,0.0,-0.33265,0.00017,18.54885]
[1776966786436,42.35,77401.97,0.0,-0.3323,0.00017,18.54171]
[1776966787276,42.35,77409.37,0.0,-0.33106,0.00017,18.51574]
[1776966788566,42.35,77409.37,0.0,-0.33106,0.00017,18.51574]
[1776966788843,42.35,77411.31,0.0,-0.33073,0.00017,18.50881]
[1776966789402,42.35,77411.31,0.0,-0.33073,0.00017,18.50881]
[1776966789552,42.34,77434.61,0.0,-0.32682,0.00017,18.42605]
[1776966789670,42.34,77434.61,0.0,-0.32682,0.00017,18.42605]
[1776966789813,42.34,77434.61,0.0,-0.32682,0.00017,18.42605]
[1776966790109,42.34,77434.61,0.0,-0.32682,0.00017,18.42605]
[1776966790177,42.34,77434.61,0.0,-0.32682,0.00017,18.42605]
[1776966790535,42.34,77435.19,0.0,-0.32673,0.00017,18.42392]
[1776966790715,42.34,77435.19,0.0,-0.32673,0.00017,18.42392]
[1776966790807,42.34,77435.19,0.0,-0.32673,0.00017,18.42392]
[1776966791241,42.34,77435.19,0.0,-0.32673,0.00017,18.42392]
[1776966791439,42.34,77435.19,0.0,-0.32673,0.00017,18.42392]
[1776966791447,42.34,77434.79,0.0,-0.32679,0.00017,18.4253]
[1776966791683,42.34,77434.79,0.0,-0.32679,0.00017,18.4253]
[1776966792523,42.34,77430.71,0.0,-0.32747,0.00017,18.43985]
[1776966792681,42.34,77430.71,0.0,-0.32747,0.00017,18.43985]
[1776966793543,42.34,77438.77,0.0,-0.32612,0.00017,18.41089]
[1776966793730,42.34,77438.77,0.0,-0.32612,0.00017,18.41089]
[1776966794015,42.34,77438.77,0.0,-0.32612,0.00017,18.41089]
[1776966794529,42.34,77438.77,0.0,-0.32612,0.00017,18.41089]
[1776966794543,42.34,77438.77,0.0,-0.32612,0.00017,18.41089]
[1776966794540,42.34,77468.03,0.0,-0.32126,0.00017,18.30425]
[1776966794853,42.34,77468.03,0.0,-0.32126,0.00017,18.30425]
[1776966795027,42.34,77468.03,0.0,-0.32126,0.00017,18.30425]
[1776966795469,42.34,77468.03,0.0,-0.32126,0.00017,18.30425]
[1776966795756,42.34,77462.85,0.0,-0.32212,0.00017,18.32328]
[1776966796444,42.34,77471.24,0.0,-0.32073,0.00017,18.29239]
[1776966797108,42.34,77471.24,0.0,-0.32073,0.00017,18.29239]
[1776966797199,42.34,77471.24,0.0,-0.32073,0.00017,18.29239]
[1776966797575,42.34,77521.2,0.0,-0.31251,0.00016,18.10372]
[1776966798046,42.34,77521.2,0.0,-0.31251,0.00016,18.10372]
[1776966798064,42.34,77521.2,0.0,-0.31251,0.00016,18.10372]
[1776966798332,42.37,77520.7,0.0,-0.31268,0.00016,18.10785]
[1776966798981,42.37,77520.7,0.0,-0.31268,0.00016,18.10785]
[1776966799308,42.37,77520.7,0.0,-0.31268,0.00016,18.10785]
[1776966799436,42.37,77520.7,0.0,-0.31268,0.00016,18.10785]
[1776966799507,42.37,77593.11,0.0,-0.30095,0.00016,17.82157]
[1776966799974,42.37,77593.11,0.0,-0.30095,0.00016,17.82157]
[1776966800120,42.37,77593.11,0.0,-0.30095,0.00016,17.82157]
[1776966800622,42.37,77593.11,0.0,-0.30095,0.00016,17.82157]
[1776966800376,42.43,77615.6,0.0,-0.29761,0.00016,17.73656]
[1776966801040,42.43,77615.6,0.0,-0.29761,0.00016,17.73656]
[1776966801346,42.43,77615.6,0.0,-0.29761,0.00016,17.73656]
[1776966801961,42.43,77615.6,0.0,-0.29761,0.00016,17.73656]
[1776966802503,42.44,77635.62,0.0,-0.29448,0.00016,17.65537]
[1776966802805,42.44,77635.62,0.0,-0.29448,0.00016,17.65537]
[1776966803166,42.44,77635.62,0.0,-0.29448,0.00016,17.65537]
[1776966803296,42.44,77635.62,0.0,-0.29448,0.00016,17.65537]
[1776966803413,42.44,77635.62,0.0,-0.29448,0.00016,17.65537]
[1776966803551,42.47,77661.2,0.0,-0.29055,0.00016,17.55122]
[1776966804364,42.47,77662.29,0.0,-0.29037,0.00016,17.54629]
[1776966804844,42.47,77662.29,0.0,-0.29037,0.00016,17.54629]
[1776966805386,42.47,77662.29,0.0,-0.29037,0.00016,17.54629]
[1776966805545,42.47,77672.27,0.0,-0.2888,0.00016,17.50396]
[1776966806169,42.47,77672.27,0.0,-0.2888,0.00016,17.50396]
[1776966806547,42.47,77697.96,0.0,-0.28478,0.00016,17.39397]
[1776966806833,42.47,77697.96,0.0,-0.28478,0.00016,17.39397]
[1776966807019,42.47,77697.96,0.0,-0.28478,0.00016,17.39397]
[1776966807264,42.47,77697.96,0.0,-0.28478,0.00016,17.39397]
[1776966807770,42.47,77699.5,0.0,-0.28454,0.00016,17.38731]
[1776966807858,42.47,77699.5,0.0,-0.28454,0.00016,17.38731]
[1776966807966,42.47,77699.5,0.0,-0.28454,0.00016,17.38731]
[1776966808296,42.47,77699.5,0.0,-0.28454,0.00016,17.38731]
[1776966808444,42.47,77699.5,0.0,-0.28454,0.00016,17.38731]
[1776966808587,42.46,77743.6,0.0,-0.2777,0.00015,17.19378]
[1776966808745,42.46,77743.6,0.0,-0.2777,0.00015,17.19378]
[1776966808885,42.46,77743.6,0.0,-0.2777,0.00015,17.19378]
[1776966809011,42.46,77743.6,0.0,-0.2777,0.00015,17.19378]
[1776966809490,42.46,77756.87,0.0,-0.27566,0.00015,17.13471]
[1776966809982,42.46,77756.87,0.0,-0.27566,0.00015,17.13471]
[1776966810582,42.47,77770.14,0.0,-0.27364,0.00015,17.07544]
[1776966810821,42.47,77770.14,0.0,-0.27364,0.00015,17.07544]
[1776966811031,42.47,77770.14,0.0,-0.27364,0.00015,17.07544]
[1776966811277,42.47,77770.14,0.0,-0.27364,0.00015,17.07544]
[1776966811461,42.47,77769.52,0.0,-0.27369,0.00015,17.07334]
[1776966812154,42.47,77769.52,0.0,-0.27369,0.00015,17.07334]
[1776966812734,42.47,77764.45,0.0,-0.27448,0.00015,17.09637]
[1776966812853,42.47,77764.45,0.0,-0.27448,0.00015,17.09637]
[1776966812959,42.47,77764.45,0.0,-0.27448,0.00015,17.09637]
[1776966813106,42.47,77764.45,0.0,-0.27448,0.00015,17.09637]
[1776966813445,42.47,77762.26,0.0,-0.27482,0.00015,17.10641]
[1776966813867,42.47,77762.26,0.0,-0.27482,0.00015,17.10641]
[1776966814242,42.47,77762.26,0.0,-0.27482,0.00015,17.10641]
[1776966814481,42.47,77731.28,0.0,-0.27959,0.00015,17.24423]
[1776966814798,42.47,77731.28,0.0,-0.27959,0.00015,17.24423]
[1776966815493,42.47,77731.28,0.0,-0.27959,0.00015,17.24423]
[1776966815533,42.48,77718.97,0.0,-0.28154,0.00016,17.29954]
[1776966815800,42.48,77718.97,0.0,-0.28154,0.00016,17.29954]
[1776966816156,42.48,77718.97,0.0,-0.28154,0.00016,17.29954]
[1776966816507,42.5,77716.99,0.0,-0.28191,0.00016,17.31002]
[1776966816693,42.5,77716.99,0.0,-0.28191,0.00016,17.31002]
[1776966816769,42.5,77716.99,0.0,-0.28191,0.00016,17.31002]
[1776966817193,42.5,77716.99,0.0,-0.28191,0.00016,17.31002]
[1776966817943,42.5,77716.24,0.0,-0.28203,0.00016,17.31341]
[1776966818625,42.5,77716.24,0.0,-0.28203,0.00016,17.31341]
[1776966818630,42.5,77688.21,0.0,-0.2864,0.00016,17.43478]
[1776966818804,42.5,77688.21,0.0,-0.2864,0.00016,17.43478]
[1776966819052,42.5,77688.21,0.0,-0.2864,0.00016,17.43478]
[1776966819595,42.5,77690.02,0.0,-0.28612,0.00016,17.42728]
[1776966820057,42.5,77690.02,0.0,-0.28612,0.00016,17.42728]
[1776966820838,42.5,77690.02,0.0,-0.28613,0.00016,17.42734]
[1776966821202,42.5,77690.02,0.0,-0.28613,0.00016,17.42734]
[1776966821265,42.5,77690.02,0.0,-0.28613,0.00016,17.42734]
[1776966821363,42.5,77690.02,0.0,-0.28613,0.00016,17.42734]
[1776966821516,42.5,77683.28,0.0,-0.28718,0.00016,17.45622]
[1776966822039,42.5,77683.28,0.0,-0.28718,0.00016,17.45622]
[1776966822532,42.5,77683.28,0.0,-0.28718,0.00016,17.45622]
[1776966822556,42.5,77706.72,0.0,-0.28352,0.00016,17.35524]
[1776966822750,42.5,77706.72,0.0,-0.28352,0.00016,17.35524]
[1776966822901,42.5,77706.72,0.0,-0.28352,0.00016,17.35524]
[1776966824019,42.5,77706.15,0.0,-0.28361,0.00016,17.3578]
[1776966824399,42.5,77706.15,0.0,-0.28361,0.00016,17.3578]
[1776966824612,42.5,77706.15,0.0,-0.28361,0.00016,17.3578]
[1776966824681,42.5,77687.13,0.0,-0.28658,0.00016,17.43988]
[1776966824845,42.5,77687.13,0.0,-0.28658,0.00016,17.43988]
[1776966825117,42.5,77687.13,0.0,-0.28658,0.00016,17.43988]
[1776966825716,42.5,77687.21,0.0,-0.28657,0.00016,17.43954]
[1776966826186,42.5,77687.21,0.0,-0.28657,0.00016,17.43954]
[1776966826601,42.5,77694.84,0.0,-0.28538,0.00016,17.40684]
[1776966827062,42.5,77694.84,0.0,-0.28538,0.00016,17.40684]
[1776966827666,42.5,77676.44,0.0,-0.28826,0.00016,17.48574]
[1776966828309,42.5,77676.44,0.0,-0.28826,0.00016,17.48574]
[1776966828485,42.5,77676.44,0.0,-0.28826,0.00016,17.48574]
[1776966828495,42.5,77676.44,0.0,-0.28826,0.00016,17.48574]
[1776966828566,42.5,77675.75,0.0,-0.28837,0.00016,17.48868]
[1776966828901,42.5,77675.75,0.0,-0.28837,0.00016,17.48868]
[1776966828998,42.5,77675.75,0.0,-0.28837,0.00016,17.48868]
[1776966829251,42.5,77675.75,0.0,-0.28837,0.00016,17.48868]
[1776966829400,42.5,77675.75,0.0,-0.28837,0.00016,17.48868]
[1776966829558,42.5,77675.75,0.0,-0.28837,0.00016,17.48868]
[1776966829622,42.5,77675.75,0.0,-0.28837,0.00016,17.48868]
[1776966829667,42.5,77691.51,0.0,-0.2859,0.00016,17.42127]
[1776966829830,42.5,77691.51,0.0,-0.2859,0.00016,17.42127]
[1776966829949,42.5,77691.51,0.0,-0.2859,0.00016,17.42127]
[1776966830574,42.5,77691.51,0.0,-0.28591,0.00016,17.42129]
[1776966831587,42.5,77698.61,0.0,-0.2848,0.00016,17.39076]
[1776966832589,42.5,77705.13,0.0,-0.28379,0.00016,17.36265]
[1776966833257,42.5,77705.13,0.0,-0.28379,0.00016,17.36265]
[1776966833319,42.5,77705.13,0.0,-0.28379,0.00016,17.36265]
[1776966833594,42.5,77701.3,0.0,-0.28439,0.00016,17.37929]
[1776966834396,42.5,77701.3,0.0,-0.28439,0.00016,17.37929]
[1776966834515,42.5,77701.3,0.0,-0.28439,0.00016,17.37929]
[1776966834637,42.51,77699.3,0.0,-0.2847,0.00016,17.388]
[1776966834874,42.51,77699.3,0.0,-0.2847,0.00016,17.388]
[1776966835074,42.51,77699.3,0.0,-0.2847,0.00016,17.388]
[1776966835633,42.51,77699.3,0.0,-0.2847,0.00016,17.388]
[1776966835637,42.51,77678.68,0.0,-0.28792,0.00016,17.4765]
[1776966836673,42.51,77678.68,0.0,-0.28792,0.00016,17.4765]
[1776966836635,42.51,77661.26,0.0,-0.29066,0.00016,17.55039]
[1776966836867,42.51,77661.26,0.0,-0.29066,0.00016,17.55039]
[1776966836880,42.51,77661.26,0.0,-0.29066,0.00016,17.55039]
[1776966837794,42.51,77652.65,0.0,-0.29202,0.00016,17.58679]
[1776966838437,42.51,77652.65,0.0,-0.29202,0.00016,17.58679]
[1776966838645,42.51,77651.74,0.0,-0.29216,0.00016,17.59059]
[1776966838986,42.51,77651.74,0.0,-0.29216,0.00016,17.59059]
[1776966839096,42.51,77651.74,0.0,-0.29216,0.00016,17.59059]
[1776966839437,42.51,77651.74,0.0,-0.29216,0.00016,17.59059]
[1776966839649,42.51,77637.71,0.0,-0.29438,0.00016,17.64918]
[1776966840688,42.51,77614.93,0.0,-0.298,0.00016,17.74333]
[1776966841345,42.51,77614.93,0.0,-0.298,0.00016,17.74333]
[1776966841729,42.51,77614.93,0.0,-0.29802,0.00016,17.74366]
[1776966841831,42.51,77614.93,0.0,-0.29802,0.00016,17.74366]
[1776966842183,42.51,77614.93,0.0,-0.29802,0.00016,17.74366]
[1776966842419,42.51,77614.93,0.0,-0.29802,0.00016,17.74366]
[1776966842588,42.51,77614.93,0.0,-0.29802,0.00016,17.74366]
[1776966842705,42.51,77599.06,0.0,-0.30055,0.00016,17.80835]
[1776966843400,42.51,77599.06,0.0,-0.30055,0.00016,17.80835]
[1776966843410,42.51,77599.06,0.0,-0.30055,0.00016,17.80835]
[1776966843474,42.51,77599.06,0.0,-0.30055,0.00016,17.80835]
[1776966843573,42.51,77599.06,0.0,-0.30055,0.00016,17.80835]
[1776966843712,42.51,77595.99,0.0,-0.30104,0.00016,17.82078]
[1776966844694,42.51,77595.99,0.0,-0.30104,0.00016,17.82078]
[1776966844723,42.51,77593.52,0.0,-0.30144,0.00016,17.83081]
[1776966844749,42.51,77593.52,0.0,-0.30144,0.00016,17.83081]
[1776966845597,42.51,77593.52,0.0,-0.30144,0.00016,17.83081]
[1776966845727,42.51,77582.86,0.0,-0.30315,0.00016,17.87372]
[1776966845881,42.51,77582.86,0.0,-0.30315,0.00016,17.87372]
[1776966846621,42.51,77582.86,0.0,-0.30315,0.00016,17.87372]
[1776966846775,42.51,77579.66,0.0,-0.30367,0.00016,17.88653]
[1776966846884,42.51,77579.66,0.0,-0.30367,0.00016,17.88653]
[1776966847755,42.51,77579.8,0.0,-0.30365,0.00016,17.88599]
[1776966848810,42.51,77579.8,0.0,-0.30365,0.00016,17.88599]
[1776966848862,42.51,77581.78,0.0,-0.30333,0.00016,17.87807]
[1776966849735,42.51,77581.78,0.0,-0.30333,0.00016,17.87807]
[1776966849884,42.51,77581.78,0.0,-0.30333,0.00016,17.87807]
[1776966849829,42.51,77595.93,0.0,-0.30106,0.00016,17.82123]
[1776966850424,42.51,77595.93,0.0,-0.30106,0.00016,17.82123]
[1776966851104,42.51,77595.32,0.0,-0.30116,0.00016,17.82376]
[1776966851121,42.51,77595.32,0.0,-0.30116,0.00016,17.82376]
[1776966851454,42.51,77595.32,0.0,-0.30116,0.00016,17.82376]
[1776966851828,42.51,77587.0,0.0,-0.3025,0.00016,17.85731]
[1776966852795,42.51,77580.7,0.0,-0.30351,0.00016,17.88256]
[1776966853480,42.51,77580.7,0.0,-0.30351,0.00016,17.88256]
[1776966853541,42.51,77580.7,0.0,-0.30351,0.00016,17.88256]
[1776966853876,42.51,77573.26,0.0,-0.30471,0.00016,17.91223]
[1776966853986,42.51,77573.26,0.0,-0.30471,0.00016,17.91223]
[1776966854031,42.51,77573.26,0.0,-0.30471,0.00016,17.91223]
[1776966854846,42.51,77568.07,0.0,-0.30554,0.00016,17.93284]
[1776966855577,42.51,77568.07,0.0,-0.30554,0.00016,17.93284]
[1776966855595,42.51,77568.07,0.0,-0.30554,0.00016,17.93284]
[1776966855815,42.51,77568.07,0.0,-0.30554,0.00016,17.93281]
[1776966856322,42.51,77568.07,0.0,-0.30554,0.00016,17.93281]
[1776966856416,42.51,77568.07,0.0,-0.30554,0.00016,17.93281]
[1776966856822,42.51,77562.2,0.0,-0.30649,0.00016,17.95596]
[1776966857267,42.51,77562.2,0.0,-0.30649,0.00016,17.95596]
[1776966857299,42.51,77562.2,0.0,-0.30649,0.00016,17.95596]
[1776966857472,42.51,77562.2,0.0,-0.30649,0.00016,17.95596]
[1776966858520,42.51,77561.74,0.0,-0.30656,0.00016,17.95772]
[1776966858566,42.51,77561.74,0.0,-0.30656,0.00016,17.95772]
[1776966859755,42.51,77558.11,0.0,-0.30714,0.00016,17.97195]
[1776966859944,42.51,77557.68,0.0,-0.30721,0.00016,17.97357]
[1776966859992,42.51,77557.68,0.0,-0.30721,0.00016,17.97357]
[1776966860858,42.51,77552.16,0.0,-0.3081,0.00016,17.99523]
[1776966861858,42.51,77543.53,0.0,-0.30949,0.00016,18.02871]
[1776966863067,42.51,77542.01,0.0,-0.30973,0.00016,18.0345]
[1776966863087,42.51,77542.01,0.0,-0.30973,0.00016,18.0345]
[1776966863877,42.51,77536.55,0.0,-0.31061,0.00016,18.05554]
[1776966864347,42.51,77536.55,0.0,-0.31061,0.00016,18.05554]
[1776966864830,42.51,77536.55,0.0,-0.31061,0.00016,18.05554]
[1776966864883,42.51,77536.94,0.0,-0.31054,0.00016,18.0539]
[1776966866508,42.51,77534.32,0.0,-0.31097,0.00016,18.06398]
[1776966866843,42.51,77534.32,0.0,-0.31097,0.00016,18.06398]
[1776966866900,42.5,77527.75,0.0,-0.31203,0.00016,18.08923]
[1776966867902,42.5,77518.06,0.0,-0.31361,0.00016,18.12625]
[1776966870509,42.5,77515.16,0.0,-0.31407,0.00016,18.13709]
[1776966870852,42.5,77515.16,0.0,-0.31407,0.00016,18.13709]
[1776966870923,42.5,77513.64,0.0,-0.31432,0.00016,18.14276]
[1776966872190,42.5,77512.84,0.0,-0.31441,0.00016,18.14084]
[1776966872236,42.5,77512.84,0.0,-0.31441,0.00016,18.14084]
[1776966872938,42.5,77514.05,0.0,-0.3142,0.00016,18.13612]
[1776966873364,42.5,77514.05,0.0,-0.3142,0.00016,18.13612]
[1776966873403,42.5,77514.05,0.0,-0.3142,0.00016,18.13612]
[1776966873665,42.5,77514.05,0.0,-0.3142,0.00016,18.13612]
[1776966873946,42.5,77512.75,0.0,-0.31441,0.00016,18.14096]
[1776966874855,42.5,77512.75,0.0,-0.31441,0.00016,18.14096]
[1776966874960,42.49,77514.05,0.0,-0.3142,0.00016,18.1359]
[1776966875396,42.49,77514.05,0.0,-0.3142,0.00016,18.1359]
[1776966875958,42.49,77515.72,0.0,-0.31391,0.00016,18.12935]
[1776966876350,42.49,77515.72,0.0,-0.31391,0.00016,18.12935]
[1776966876966,42.49,77514.62,0.0,-0.31409,0.00016,18.13336]
[1776966879281,42.49,77517.5,0.0,-0.3136,0.00016,18.12202]
[1776966879589,42.49,77517.5,0.0,-0.3136,0.00016,18.12202]
[1776966879609,42.49,77517.5,0.0,-0.3136,0.00016,18.12202]
[1776966879988,42.49,77517.05,0.0,-0.31367,0.00016,18.12356]
[1776966880345,42.49,77517.05,0.0,-0.31367,0.00016,18.12356]
[1776966880483,42.49,77517.05,0.0,-0.31367,0.00016,18.12356]
[1776966880969,42.49,77517.05,0.0,-0.31367,0.00016,18.12356]
[1776966880995,42.49,77527.27,0.0,-0.312,0.00016,18.08439]
[1776966881355,42.49,77527.27,0.0,-0.312,0.00016,18.08439]
[1776966881875,42.49,77527.27,0.0,-0.312,0.00016,18.08439]
[1776966882416,42.48,77524.76,0.0,-0.3124,0.00016,18.09374]
[1776966882896,42.48,77524.76,0.0,-0.3124,0.00016,18.09374]
[1776966882921,42.48,77524.76,0.0,-0.3124,0.00016,18.09374]
[1776966883015,42.48,77530.57,0.0,-0.31145,0.00016,18.07122]
[1776966883932,42.48,77530.57,0.0,-0.31145,0.00016,18.07122]
[1776966884017,42.48,77543.4,0.0,-0.30936,0.00016,18.02132]
[1776966884169,42.48,77543.4,0.0,-0.30936,0.00016,18.02132]
[1776966884508,42.48,77543.4,0.0,-0.30936,0.00016,18.02132]
[1776966885029,42.48,77543.53,0.0,-0.30933,0.00016,18.02072]
[1776966885533,42.48,77543.53,0.0,-0.30933,0.00016,18.02072]
[1776966886033,42.48,77550.34,0.0,-0.30822,0.00016,17.994]
[1776966886909,42.48,77550.34,0.0,-0.30822,0.00016,17.994]
[1776966887052,42.48,77557.14,0.0,-0.30712,0.00016,17.96721]
[1776966888073,42.48,77563.03,0.0,-0.30617,0.00016,17.94397]
[1776966888267,42.48,77563.03,0.0,-0.30617,0.00016,17.94397]
[1776966888588,42.48,77563.03,0.0,-0.30617,0.00016,17.94397]
[1776966888982,42.48,77563.03,0.0,-0.30617,0.00016,17.94397]
[1776966889083,42.48,77579.92,0.0,-0.30344,0.00016,17.87667]
[1776966889317,42.48,77579.92,0.0,-0.30344,0.00016,17.87667]
[1776966889373,42.48,77579.92,0.0,-0.30344,0.00016,17.87667]
[1776966889433,42.48,77579.92,0.0,-0.30344,0.00016,17.87667]
[1776966889527,42.48,77579.92,0.0,-0.30344,0.00016,17.87667]
[1776966890099,42.48,77601.66,0.0,-0.29995,0.00016,17.78897]
[1776966890164,42.48,77601.66,0.0,-0.29995,0.00016,17.78897]
[1776966890540,42.48,77601.66,0.0,-0.29995,0.00016,17.78897]
[1776966891890,42.48,77601.66,0.0,-0.29995,0.00016,17.78899]
[1776966892083,42.48,77616.08,0.0,-0.29766,0.00016,17.73022]
[1776966892534,42.48,77616.08,0.0,-0.29766,0.00016,17.73022]
[1776966892572,42.48,77616.08,0.0,-0.29766,0.00016,17.73022]
[1776966892935,42.48,77616.08,0.0,-0.29766,0.00016,17.73022]
[1776966893571,42.48,77620.71,0.0,-0.29692,0.00016,17.71135]
[1776966893594,42.48,77620.71,0.0,-0.29692,0.00016,17.71135]
[1776966894097,42.48,77621.25,0.0,-0.29684,0.00016,17.70931]
[1776966895203,42.48,77645.66,0.0,-0.29298,0.00016,17.60819]
[1776966895277,42.48,77645.66,0.0,-0.29298,0.00016,17.60819]
[1776966895518,42.48,77645.66,0.0,-0.29298,0.00016,17.60819]
[1776966895580,42.48,77645.66,0.0,-0.29298,0.00016,17.60819]
[1776966895987,42.48,77645.66,0.0,-0.29298,0.00016,17.60819]
[1776966896232,42.48,77644.91,0.0,-0.2931,0.00016,17.61133]
[1776966897123,42.48,77644.91,0.0,-0.29309,0.00016,17.61118]
[1776966897477,42.48,77644.91,0.0,-0.29309,0.00016,17.61118]
[1776966897700,42.48,77644.91,0.0,-0.29309,0.00016,17.61118]
[1776966897949,42.48,77644.91,0.0,-0.29309,0.00016,17.61118]
[1776966898128,42.48,77648.79,0.0,-0.29248,0.00016,17.59489]
[1776966898485,42.48,77648.79,0.0,-0.29248,0.00016,17.59489]
[1776966898502,42.48,77648.79,0.0,-0.29248,0.00016,17.59489]
[1776966899135,42.48,77653.64,0.0,-0.29171,0.00016,17.5745]
[1776966899730,42.48,77653.64,0.0,-0.29171,0.00016,17.5745]
[1776966900110,42.48,77653.64,0.0,-0.29171,0.00016,17.5745]
[1776966900322,42.48,77651.27,0.0,-0.29208,0.00016,17.58445]
[1776966900501,42.48,77651.27,0.0,-0.29208,0.00016,17.58445]
[1776966900775,42.48,77651.27,0.0,-0.29208,0.00016,17.58445]
[1776966902060,42.48,77651.27,0.0,-0.29208,0.00016,17.58445]
[1776966902157,42.48,77649.03,0.0,-0.29244,0.00016,17.59383]
[1776966903574,42.48,77644.85,0.0,-0.2931,0.00016,17.61129]
[1776966904120,42.48,77644.85,0.0,-0.2931,0.00016,17.61129]
[1776966904147,42.48,77644.85,0.0,-0.2931,0.00016,17.61129]
[1776966904170,42.48,77634.64,0.0,-0.29471,0.00016,17.65382]
[1776966905222,42.48,77634.64,0.0,-0.29471,0.00016,17.65382]
[1776966905986,42.48,77637.27,0.0,-0.29429,0.00016,17.64281]
[1776966906188,42.48,77624.98,0.0,-0.29624,0.00016,17.69375]
[1776966906598,42.48,77624.98,0.0,-0.29624,0.00016,17.69375]
[1776966906867,42.48,77624.98,0.0,-0.29624,0.00016,17.69375]
[1776966907193,42.48,77616.71,0.0,-0.29757,0.00016,17.72792]
[1776966907592,42.48,77616.71,0.0,-0.29757,0.00016,17.72792]
[1776966908201,42.48,77622.69,0.0,-0.29662,0.00016,17.70339]
[1776966908319,42.48,77622.69,0.0,-0.29662,0.00016,17.70339]
[1776966908928,42.48,77622.69,0.0,-0.29662,0.00016,17.70339]
[1776966908956,42.48,77622.69,0.0,-0.29662,0.00016,17.70339]
[1776966909207,42.48,77614.82,0.0,-0.29787,0.00016,17.73583]
[1776966910636,42.48,77612.15,0.0,-0.2983,0.00016,17.74681]
[1776966910827,42.48,77612.15,0.0,-0.2983,0.00016,17.74681]
[1776966911228,42.48,77612.15,0.0,-0.2983,0.00016,17.74686]
[1776966911643,42.48,77612.15,0.0,-0.2983,0.00016,17.74686]
[1776966911760,42.48,77612.15,0.0,-0.2983,0.00016,17.74686]
[1776966911781,42.48,77612.15,0.0,-0.2983,0.00016,17.74686]
[1776966912270,42.48,77612.15,0.0,-0.2983,0.00016,17.74686]
[1776966912276,42.48,77634.01,0.0,-0.29482,0.00016,17.65675]
[1776966912787,42.48,77634.01,0.0,-0.29482,0.00016,17.65675]
[1776966912809,42.48,77634.01,0.0,-0.29482,0.00016,17.65675]
[1776966912968,42.48,77634.01,0.0,-0.29482,0.00016,17.65675]
[1776966913061,42.48,77634.01,0.0,-0.29482,0.00016,17.65675]
[1776966913266,42.48,77634.01,0.0,-0.29483,0.00016,17.65689]
[1776966914224,42.48,77634.01,0.0,-0.29483,0.00016,17.65689]
[1776966914253,42.48,77648.98,0.0,-0.29246,0.00016,17.59434]
[1776966914854,42.48,77648.98,0.0,-0.29246,0.00016,17.59434]
[1776966915084,42.48,77648.98,0.0,-0.29246,0.00016,17.59434]
[1776966915250,42.48,77650.5,0.0,-0.29221,0.00016,17.58794]
[1776966916260,42.48,77658.33,0.0,-0.29098,0.00016,17.55492]
[1776966916385,42.48,77658.33,0.0,-0.29098,0.00016,17.55492]
[1776966916392,42.48,77658.33,0.0,-0.29098,0.00016,17.55492]
[1776966916420,42.48,77658.33,0.0,-0.29098,0.00016,17.55492]
[1776966917085,42.48,77658.33,0.0,-0.29098,0.00016,17.55492]
[1776966917103,42.48,77658.33,0.0,-0.29098,0.00016,17.55492]
[1776966917264,42.48,77661.11,0.0,-0.29054,0.00016,17.54314]
[1776966917633,42.48,77661.11,0.0,-0.29054,0.00016,17.54314]
[1776966918000,42.48,77661.11,0.0,-0.29054,0.00016,17.54314]
[1776966918276,42.48,77653.62,0.0,-0.29172,0.00016,17.57472]
[1776966918781,42.48,77653.62,0.0,-0.29172,0.00016,17.57472]
[1776966918798,42.48,77653.62,0.0,-0.29172,0.00016,17.57472]
[1776966918823,42.48,77653.62,0.0,-0.29172,0.00016,17.57472]
[1776966919278,42.48,77649.14,0.0,-0.29243,0.00016,17.59352]
[1776966919815,42.48,77649.14,0.0,-0.29243,0.00016,17.59352]
[1776966920286,42.48,77645.87,0.0,-0.29294,0.00016,17.60719]
[1776966921259,42.48,77645.87,0.0,-0.29294,0.00016,17.60719]
[1776966921298,42.48,77629.88,0.0,-0.29548,0.00016,17.67375]
[1776966921328,42.48,77629.88,0.0,-0.29548,0.00016,17.67375]
[1776966921382,42.48,77629.88,0.0,-0.29548,0.00016,17.67375]
[1776966921504,42.48,77629.88,0.0,-0.29548,0.00016,17.67375]
[1776966921622,42.48,77629.88,0.0,-0.29548,0.00016,17.67375]
[1776966921688,42.48,77629.88,0.0,-0.29548,0.00016,17.67375]
[1776966921832,42.48,77629.88,0.0,-0.29548,0.00016,17.67375]
[1776966922300,42.48,77624.84,0.0,-0.29628,0.00016,17.69459]
[1776966922539,42.48,77624.84,0.0,-0.29628,0.00016,17.69459]
[1776966922582,42.48,77624.84,0.0,-0.29628,0.00016,17.69459]
[1776966922669,42.48,77624.84,0.0,-0.29628,0.00016,17.69459]
[1776966922824,42.48,77624.84,0.0,-0.29628,0.00016,17.69459]
[1776966923310,42.48,77647.08,0.0,-0.29274,0.00016,17.60195]
[1776966923357,42.48,77647.08,0.0,-0.29274,0.00016,17.60195]
[1776966924314,42.48,77653.08,0.0,-0.29179,0.00016,17.57674]
[1776966924552,42.48,77653.08,0.0,-0.29179,0.00016,17.57674]
[1776966924574,42.48,77653.08,0.0,-0.29179,0.00016,17.57674]
[1776966925321,42.48,77652.45,0.0,-0.29189,0.00016,17.57938]
[1776966925883,42.48,77652.45,0.0,-0.29189,0.00016,17.57938]
[1776966926300,42.48,77653.87,0.0,-0.29167,0.00016,17.57339]
[1776966927075,42.48,77653.87,0.0,-0.29167,0.00016,17.57339]
[1776966927294,42.48,77653.87,0.0,-0.29167,0.00016,17.57339]
[1776966927303,42.48,77653.87,0.0,-0.29167,0.00016,17.57339]
[1776966927143,42.48,77647.1,0.0,-0.29274,0.00016,17.60181]
[1776966927663,42.48,77647.1,0.0,-0.29274,0.00016,17.60181]
[1776966928079,42.48,77653.95,0.0,-0.29166,0.00016,17.57304]
[1776966929330,42.48,77647.75,0.0,-0.29263,0.00016,17.59906]
[1776966929367,42.48,77647.75,0.0,-0.29263,0.00016,17.59906]
[1776966929535,42.48,77647.75,0.0,-0.29263,0.00016,17.59906]
[1776966930206,42.48,77647.75,0.0,-0.29263,0.00016,17.59906]
[1776966930264,42.48,77647.75,0.0,-0.29263,0.00016,17.59906]
[1776966930317,42.48,77647.75,0.0,-0.29263,0.00016,17.59906]
[1776966930311,42.48,77650.2,0.0,-0.29225,0.00016,17.58877]
[1776966930789,42.48,77650.2,0.0,-0.29225,0.00016,17.58877]
[1776966930857,42.48,77650.2,0.0,-0.29225,0.00016,17.58877]
[1776966931073,42.48,77650.2,0.0,-0.29225,0.00016,17.58877]
[1776966931260,42.48,77650.2,0.0,-0.29225,0.00016,17.58877]
[1776966931268,42.48,77663.24,0.0,-0.29015,0.00016,17.52888]
[1776966931628,42.48,77663.24,0.0,-0.29015,0.00016,17.52888]
[1776966931781,42.48,77675.9,0.0,-0.28816,0.00016,17.4751]
[1776966933673,42.48,77675.57,0.0,-0.28821,0.00016,17.47651]
[1776966933692,42.48,77675.57,0.0,-0.28821,0.00016,17.47651]
[1776966934279,42.48,77675.99,0.0,-0.28814,0.00016,17.47464]
[1776966935244,42.48,77675.99,0.0,-0.28814,0.00016,17.47464]
[1776966935296,42.48,77690.66,0.0,-0.28585,0.00016,17.41179]
[1776966935714,42.48,77690.66,0.0,-0.28585,0.00016,17.41179]
[1776966936137,42.48,77690.66,0.0,-0.28585,0.00016,17.41179]
[1776966936354,42.48,77694.0,0.0,-0.28533,0.00016,17.39741]
[1776966936918,42.48,77694.0,0.0,-0.28533,0.00016,17.39741]
[1776966936981,42.48,77694.0,0.0,-0.28533,0.00016,17.39741]
[1776966936998,42.48,77704.35,0.0,-0.28372,0.00016,17.35275]
[1776966937806,42.48,77704.35,0.0,-0.28372,0.00016,17.35275]
[1776966938327,42.48,77704.35,0.0,-0.28372,0.00016,17.35275]
[1776966937825,42.48,77710.87,0.0,-0.28271,0.00016,17.32463]
[1776966939144,42.48,77710.87,0.0,-0.28271,0.00016,17.32463]
[1776966939162,42.48,77710.87,0.0,-0.28271,0.00016,17.32463]
[1776966939169,42.48,77710.87,0.0,-0.28271,0.00016,17.32463]
[1776966939261,42.48,77706.11,0.0,-0.28345,0.00016,17.34545]
[1776966940212,42.48,77691.32,0.0,-0.28576,0.00016,17.40955]
[1776966940475,42.48,77691.32,0.0,-0.28576,0.00016,17.40955]
[1776966941325,42.48,77691.32,0.0,-0.28576,0.00016,17.40955]
[1776966941340,42.48,77691.32,0.0,-0.28576,0.00016,17.40955]
[1776966941173,42.48,77694.08,0.0,-0.28533,0.00016,17.39766]
[1776966942319,42.48,77709.88,0.0,-0.28288,0.00016,17.32944]
[1776966942462,42.48,77709.88,0.0,-0.28288,0.00016,17.32944]
[1776966942590,42.48,77709.88,0.0,-0.28288,0.00016,17.32944]
[1776966943323,42.48,77709.88,0.0,-0.28288,0.00016,17.32944]
[1776966943346,42.49,77719.95,0.0,-0.28132,0.00016,17.28569]
[1776966943671,42.49,77719.95,0.0,-0.28132,0.00016,17.28569]
[1776966943807,42.49,77725.37,0.0,-0.28048,0.00015,17.26194]
[1776966944585,42.49,77725.37,0.0,-0.28048,0.00015,17.26194]
[1776966944946,42.49,77727.27,0.0,-0.28019,0.00015,17.25375]
[1776966945867,42.49,77736.76,0.0,-0.27873,0.00015,17.21211]
[1776966949095,42.49,77733.12,0.0,-0.27931,0.00015,17.22874]
[1776966949324,42.49,77733.12,0.0,-0.27931,0.00015,17.22874]
[1776966949404,42.49,77736.54,0.0,-0.27879,0.00015,17.21366]
[1776966949498,42.49,77736.54,0.0,-0.27879,0.00015,17.21366]
[1776966950275,42.49,77750.76,0.0,-0.2766,0.00015,17.15084]
[1776966950919,42.49,77757.49,0.0,-0.27557,0.00015,17.12094]
[1776966952577,42.49,77755.71,0.0,-0.27585,0.00015,17.12902]
[1776966953298,42.49,77755.71,0.0,-0.27585,0.00015,17.12902]
[1776966952671,42.5,77741.33,0.0,-0.27807,0.00015,17.19311]
[1776966953857,42.5,77741.33,0.0,-0.27807,0.00015,17.19311]
[1776966953893,42.5,77742.49,0.0,-0.27789,0.00015,17.18812]
[1776966956397,42.5,77746.14,0.0,-0.27734,0.00015,17.17224]
[1776966956458,42.5,77746.14,0.0,-0.27734,0.00015,17.17224]
[1776966957198,42.5,77746.14,0.0,-0.27734,0.00015,17.17224]
[1776966957292,42.5,77746.14,0.0,-0.27734,0.00015,17.17224]
[1776966957333,42.5,77759.35,0.0,-0.27533,0.00015,17.11382]
[1776966957912,42.5,77759.35,0.0,-0.27533,0.00015,17.11382]
[1776966959179,42.5,77773.5,0.0,-0.27317,0.00015,17.05057]
[1776966960351,42.5,77773.5,0.0,-0.27317,0.00015,17.05057]
[1776966960169,42.5,77780.09,0.0,-0.27216,0.00015,17.02084]
[1776966963111,42.5,77785.7,0.0,-0.27131,0.00015,16.99533]
[1776966963215,42.5,77785.7,0.0,-0.27131,0.00015,16.99533]
[1776966963373,42.5,77787.45,0.0,-0.27104,0.00015,16.9874]
[1776966963520,42.5,77787.45,0.0,-0.27104,0.00015,16.9874]
[1776966964362,42.5,77766.06,0.0,-0.27431,0.00015,17.08404]
[1776966964507,42.5,77766.06,0.0,-0.27431,0.00015,17.08404]
[1776966964517,42.5,77766.06,0.0,-0.27431,0.00015,17.08404]
[1776966965124,42.5,77766.06,0.0,-0.27431,0.00015,17.08404]
[1776966965138,42.5,77766.06,0.0,-0.27431,0.00015,17.08404]
[1776966965321,42.5,77766.06,0.0,-0.27431,0.00015,17.08404]
[1776966966045,42.51,77762.04,0.0,-0.27493,0.00015,17.10224]
[1776966966223,42.51,77762.04,0.0,-0.27493,0.00015,17.10224]
[1776966966256,42.51,77769.0,0.0,-0.27387,0.00015,17.07127]
[1776966967755,42.51,77767.22,0.0,-0.27414,0.00015,17.07926]
[1776966968376,42.51,77767.22,0.0,-0.27414,0.00015,17.07926]
[1776966968740,42.51,77774.02,0.0,-0.2731,0.00015,17.04864]
[1776966969650,42.51,77770.36,0.0,-0.27366,0.00015,17.06507]
[1776966971010,42.51,77765.59,0.0,-0.27439,0.00015,17.08647]
[1776966971077,42.51,77765.59,0.0,-0.27439,0.00015,17.08647]
[1776966971110,42.51,77765.59,0.0,-0.27439,0.00015,17.08647]
[1776966971831,42.51,77766.85,0.0,-0.2742,0.00015,17.08078]
[1776966971905,42.51,77766.85,0.0,-0.2742,0.00015,17.08078]
[1776966972000,42.51,77778.17,0.0,-0.27247,0.00015,17.0298]
[1776966972740,42.51,77778.17,0.0,-0.27247,0.00015,17.0298]
[1776966972765,42.51,77785.87,0.0,-0.27129,0.00015,16.99494]
[1776966973615,42.51,77785.87,0.0,-0.27129,0.00015,16.99494]
[1776966973625,42.51,77785.87,0.0,-0.27129,0.00015,16.99494]
[1776966974140,42.51,77785.87,0.0,-0.27129,0.00015,16.99494]
[1776966974373,42.51,77782.04,0.0,-0.27188,0.00015,17.01228]
[1776966974781,42.51,77782.04,0.0,-0.27188,0.00015,17.01228]
[1776966975411,42.51,77763.74,0.0,-0.27467,0.00015,17.09461]
[1776966975698,42.51,77763.74,0.0,-0.27467,0.00015,17.09461]
[1776966975953,42.51,77763.74,0.0,-0.27467,0.00015,17.09461]
[1776966976281,42.51,77763.74,0.0,-0.27467,0.00015,17.09461]
[1776966976296,42.51,77763.74,0.0,-0.27467,0.00015,17.09461]
[1776966976368,42.51,77756.45,0.0,-0.2758,0.00015,17.12776]
[1776966976511,42.51,77756.45,0.0,-0.2758,0.00015,17.12776]
[1776966977348,42.51,77746.73,0.0,-0.2773,0.00015,17.171]
[1776966978239,42.51,77746.73,0.0,-0.2773,0.00015,17.171]
[1776966978786,42.51,77746.47,0.0,-0.27735,0.00015,17.17251]
[1776966978913,42.51,77746.47,0.0,-0.27735,0.00015,17.17251]
[1776966979108,42.51,77746.47,0.0,-0.27735,0.00015,17.17251]
[1776966979179,42.51,77746.47,0.0,-0.27735,0.00015,17.17251]
[1776966979220,42.51,77746.47,0.0,-0.27735,0.00015,17.17251]
[1776966979398,42.51,77777.48,0.0,-0.2726,0.00015,17.03384]
[1776966979743,42.51,77777.48,0.0,-0.2726,0.00015,17.03384]
[1776966980263,42.51,77777.48,0.0,-0.2726,0.00015,17.03384]
[1776966980275,42.51,77777.48,0.0,-0.2726,0.00015,17.03384]
[1776966980306,42.51,77777.48,0.0,-0.2726,0.00015,17.03384]
[1776966980345,42.51,77783.36,0.0,-0.27171,0.00015,17.00737]
[1776966980443,42.51,77783.36,0.0,-0.27171,0.00015,17.00737]
[1776966981246,42.51,77777.87,0.0,-0.27254,0.00015,17.03216]
[1776966982355,42.51,77777.87,0.0,-0.27254,0.00015,17.03216]
[1776966982352,42.51,77769.99,0.0,-0.27375,0.00015,17.06762]
[1776966982794,42.51,77769.99,0.0,-0.27375,0.00015,17.06762]
[1776966987839,42.51,77771.78,0.0,-0.27347,0.00015,17.05933]
[1776966988653,42.51,77771.78,0.0,-0.27347,0.00015,17.05933]
[1776966988981,42.51,77771.78,0.0,-0.27347,0.00015,17.05933]
[1776966989390,42.51,77760.36,0.0,-0.27521,0.00015,17.11048]
[1776966990021,42.51,77760.36,0.0,-0.27521,0.00015,17.11048]
[1776966990349,42.51,77760.36,0.0,-0.27521,0.00015,17.11048]
[1776966990358,42.51,77760.36,0.0,-0.27521,0.00015,17.11048]
[1776966990399,42.51,77748.22,0.0,-0.27709,0.00015,17.16504]
[1776966991041,42.51,77748.22,0.0,-0.27709,0.00015,17.16504]
[1776966991800,42.51,77749.51,0.0,-0.27685,0.00015,17.1543]
[1776966993594,42.52,77744.24,0.0,-0.27766,0.00015,17.1777]
[1776966993629,42.52,77744.24,0.0,-0.27766,0.00015,17.1777]
[1776966994206,42.51,77752.12,0.0,-0.27644,0.00015,17.14257]
[1776966994488,42.51,77752.12,0.0,-0.27644,0.00015,17.14257]
[1776966994734,42.51,77752.12,0.0,-0.27644,0.00015,17.14257]
[1776966995108,42.52,77759.3,0.0,-0.27535,0.00015,17.11072]
[1776966995753,42.52,77759.3,0.0,-0.27535,0.00015,17.11072]
[1776966997341,42.52,77768.6,0.0,-0.27394,0.00015,17.06944]
[1776967000537,42.52,77767.35,0.0,-0.27412,0.00015,17.07492]
[1776967002305,42.52,77769.64,0.0,-0.27377,0.00015,17.06453]
[1776967002675,42.52,77771.63,0.0,-0.27346,0.00015,17.05554]
[1776967002937,42.52,77771.63,0.0,-0.27346,0.00015,17.05554]
[1776967004333,42.52,77771.63,0.0,-0.27346,0.00015,17.05554]
[1776967004740,42.51,77775.96,0.0,-0.2728,0.00015,17.03596]
[1776967005364,42.51,77766.37,0.0,-0.27426,0.00015,17.07903]
[1776967006675,42.51,77766.37,0.0,-0.27426,0.00015,17.07903]
[1776967006966,42.51,77760.49,0.0,-0.27516,0.00015,17.10528]
[1776967008276,42.51,77760.49,0.0,-0.27516,0.00015,17.10528]
[1776967009386,42.51,77764.71,0.0,-0.27451,0.00015,17.0863]
[1776967009441,42.51,77785.09,0.0,-0.2714,0.00015,16.99443]
[1776967009506,42.51,77785.09,0.0,-0.2714,0.00015,16.99443]
[1776967009988,42.51,77785.09,0.0,-0.2714,0.00015,16.99435]
[1776967011029,42.51,77785.09,0.0,-0.2714,0.00015,16.99435]
[1776967011338,42.51,77795.82,0.0,-0.26977,0.00015,16.94557]
[1776967012137,42.51,77795.82,0.0,-0.26977,0.00015,16.94557]
[1776967012939,42.51,77790.88,0.0,-0.27052,0.00015,16.96804]
[1776967013025,42.51,77790.88,0.0,-0.27052,0.00015,16.96804]
[1776967013082,42.51,77787.06,0.0,-0.2711,0.00015,16.98536]
[1776967014617,42.51,77787.06,0.0,-0.2711,0.00015,16.98534]
[1776967015410,42.51,77787.06,0.0,-0.2711,0.00015,16.98534]
[1776967016095,42.51,77782.59,0.0,-0.27178,0.00015,17.00556]
[1776967016133,42.51,77789.77,0.0,-0.27068,0.00015,16.97301]
[1776967017037,42.51,77789.77,0.0,-0.27068,0.00015,16.97301]
[1776967017143,42.51,77789.77,0.0,-0.27068,0.00015,16.97301]
[1776967017236,42.51,77784.72,0.0,-0.27145,0.00015,16.99588]
[1776967017597,42.51,77784.72,0.0,-0.27145,0.00015,16.99588]
[1776967017685,42.51,77784.72,0.0,-0.27145,0.00015,16.99588]
[1776967018387,42.51,77761.63,0.0,-0.27497,0.00015,17.09976]
[1776967018869,42.51,77761.63,0.0,-0.27497,0.00015,17.09976]
[1776967019356,42.51,77749.65,0.0,-0.27681,0.00015,17.15316]
[1776967019865,42.51,77749.65,0.0,-0.27681,0.00015,17.15316]
[1776967020073,42.51,77749.65,0.0,-0.27681,0.00015,17.15306]
[1776967021056,42.51,77749.65,0.0,-0.27681,0.00015,17.15306]
[1776967022562,42.51,77748.38,0.0,-0.277,0.00015,17.15849]
[1776967022864,42.51,77748.38,0.0,-0.277,0.00015,17.15849]
[1776967023024,42.51,77748.38,0.0,-0.277,0.00015,17.15849]
[1776967023147,42.51,77753.57,0.0,-0.2762,0.00015,17.1353]
[1776967023709,42.51,77753.57,0.0,-0.2762,0.00015,17.1353]
[1776967024442,42.51,77731.37,0.0,-0.27962,0.00015,17.23368]
[1776967024564,42.51,77731.37,0.0,-0.27962,0.00015,17.23368]
[1776967025200,42.51,77739.16,0.0,-0.27842,0.00015,17.19934]
[1776967025777,42.51,77739.16,0.0,-0.27842,0.00015,17.19934]
[1776967025827,42.51,77739.16,0.0,-0.27842,0.00015,17.19934]
[1776967026195,42.51,77735.65,0.0,-0.27896,0.00015,17.21495]
[1776967026664,42.51,77735.65,0.0,-0.27896,0.00015,17.21495]
[1776967027415,42.51,77734.36,0.0,-0.27917,0.00015,17.22078]
[1776967027676,42.51,77734.36,0.0,-0.27917,0.00015,17.22078]
[1776967028078,42.51,77734.36,0.0,-0.27917,0.00015,17.22078]
[1776967028423,42.51,77738.46,0.0,-0.27854,0.00015,17.20283]
[1776967028636,42.51,77738.46,0.0,-0.27854,0.00015,17.20283]
[1776967028664,42.51,77738.46,0.0,-0.27854,0.00015,17.20283]
[1776967029655,42.51,77738.46,0.0,-0.27855,0.00015,17.2031]
[1776967030540,42.51,77740.24,0.0,-0.27827,0.00015,17.19524]
[1776967031061,42.51,77740.24,0.0,-0.27827,0.00015,17.19524]
[1776967031431,42.51,77757.1,0.0,-0.27568,0.00015,17.12037]
[1776967031613,42.51,77757.1,0.0,-0.27568,0.00015,17.12037]
[1776967032212,42.51,77757.1,0.0,-0.27568,0.00015,17.12037]
[1776967032298,42.51,77757.1,0.0,-0.27568,0.00015,17.12037]
[1776967032374,42.51,77757.1,0.0,-0.27568,0.00015,17.12037]
[1776967032458,42.51,77757.1,0.0,-0.27568,0.00015,17.12037]
[1776967032400,42.51,77773.4,0.0,-0.27319,0.00015,17.04745]
[1776967033188,42.52,77773.4,0.0,-0.27319,0.00015,17.04753]
[1776967033638,42.52,77773.4,0.0,-0.27319,0.00015,17.04753]
[1776967034360,42.52,77773.4,0.0,-0.27319,0.00015,17.04753]
[1776967034434,42.52,77764.64,0.0,-0.27453,0.00015,17.08688]
[1776967035357,42.52,77764.64,0.0,-0.27453,0.00015,17.08688]
[1776967035458,42.52,77767.47,0.0,-0.2741,0.00015,17.07418]
[1776967036082,42.52,77767.47,0.0,-0.2741,0.00015,17.07418]
[1776967037407,42.52,77764.78,0.0,-0.27451,0.00015,17.08622]
[1776967038215,42.52,77769.38,0.0,-0.27381,0.00015,17.0657]
[1776967039026,42.52,77769.38,0.0,-0.27381,0.00015,17.0657]
[1776967039438,42.52,77769.38,0.0,-0.27381,0.00015,17.0657]
[1776967039478,42.52,77766.14,0.0,-0.27431,0.00015,17.08035]
[1776967041322,42.52,77751.6,0.0,-0.27654,0.00015,17.14525]
[1776967044260,42.52,77746.21,0.0,-0.27736,0.00015,17.16916]
[1776967046152,42.52,77749.79,0.0,-0.27681,0.00015,17.15317]
[1776967046275,42.52,77753.02,0.0,-0.27631,0.00015,17.13873]
[1776967047206,42.52,77753.02,0.0,-0.27631,0.00015,17.13873]
[1776967047308,42.51,77743.51,0.0,-0.27777,0.00015,17.18087]
[1776967047545,42.51,77743.51,0.0,-0.27777,0.00015,17.18087]
[1776967047986,42.51,77743.51,0.0,-0.27777,0.00015,17.18087]
[1776967048293,42.51,77743.51,0.0,-0.27777,0.00015,17.18087]
[1776967048686,42.51,77743.51,0.0,-0.27777,0.00015,17.18087]
[1776967049282,42.51,77743.51,0.0,-0.27777,0.00015,17.18087]
[1776967049297,42.52,77715.68,0.0,-0.28208,0.00016,17.30333]
[1776967049685,42.52,77715.68,0.0,-0.28208,0.00016,17.30333]
[1776967050469,42.52,77715.68,0.0,-0.28208,0.00016,17.30333]
[1776967050409,42.52,77705.36,0.0,-0.28369,0.00016,17.34841]
[1776967051461,42.52,77705.36,0.0,-0.28369,0.00016,17.34841]
[1776967052942,42.52,77701.29,0.0,-0.28428,0.00016,17.36111]
[1776967053441,42.52,77688.69,0.0,-0.28625,0.00016,17.41541]
[1776967054728,42.52,77689.06,0.0,-0.28619,0.00016,17.41379]
[1776967054750,42.52,77689.06,0.0,-0.28619,0.00016,17.41379]
[1776967054759,42.52,77689.06,0.0,-0.28619,0.00016,17.41379]
[1776967055277,42.52,77689.06,0.0,-0.28619,0.00016,17.41379]
[1776967055824,42.52,77689.06,0.0,-0.28619,0.00016,17.41377]
[1776967055867,42.52,77689.06,0.0,-0.28619,0.00016,17.41377]
[1776967055881,42.52,77689.06,0.0,-0.28619,0.00016,17.41377]
[1776967056345,42.52,77683.48,0.0,-0.28706,0.00016,17.43769]
[1776967056960,42.52,77683.48,0.0,-0.28706,0.00016,17.43769]
[1776967057352,42.52,77680.35,0.0,-0.28755,0.00016,17.45106]
[1776967058216,42.52,77680.35,0.0,-0.28755,0.00016,17.45106]
[1776967058440,42.52,77684.21,0.0,-0.28695,0.00016,17.43456]
[1776967061831,42.52,77685.62,0.0,-0.28673,0.00016,17.42857]
[1776967062191,42.52,77685.62,0.0,-0.28673,0.00016,17.42857]
[1776967062441,42.52,77680.31,0.0,-0.28756,0.00016,17.4513]
[1776967063023,42.52,77680.31,0.0,-0.28756,0.00016,17.4513]
[1776967063396,42.52,77680.31,0.0,-0.28756,0.00016,17.45129]
[1776967063938,42.52,77680.31,0.0,-0.28756,0.00016,17.45129]
[1776967064404,42.52,77662.4,0.0,-0.29037,0.00016,17.52727]
[1776967064785,42.52,77662.4,0.0,-0.29037,0.00016,17.52727]
[1776967065972,42.52,77660.69,0.0,-0.29064,0.00016,17.5344]
[1776967066417,42.52,77672.51,0.0,-0.28878,0.00016,17.4843]
[1776967067087,42.52,77672.51,0.0,-0.28878,0.00016,17.4843]
[1776967067361,42.52,77672.51,0.0,-0.28878,0.00016,17.4843]
[1776967067952,42.52,77670.73,0.0,-0.28906,0.00016,17.49181]
[1776967067960,42.52,77670.73,0.0,-0.28906,0.00016,17.49181]
[1776967068429,42.52,77670.73,0.0,-0.28905,0.00016,17.49175]
[1776967069641,42.52,77671.57,0.0,-0.28892,0.00016,17.48813]
[1776967069653,42.52,77671.57,0.0,-0.28892,0.00016,17.48813]
[1776967070443,42.51,77669.31,0.0,-0.28927,0.00016,17.49765]
[1776967071777,42.51,77669.36,0.0,-0.28926,0.00016,17.49737]
[1776967072222,42.51,77669.36,0.0,-0.28926,0.00016,17.49737]
[1776967072459,42.51,77667.79,0.0,-0.28951,0.00016,17.50395]
[1776967077475,42.51,77667.66,0.0,-0.28952,0.00016,17.50429]
[1776967077884,42.51,77666.47,0.0,-0.28971,0.00016,17.50929]
[1776967082908,42.51,77670.87,0.0,-0.289,0.00016,17.49036]
[1776967083904,42.51,77671.38,0.0,-0.28892,0.00016,17.48817]
[1776967084542,42.51,77677.55,0.0,-0.28795,0.00016,17.4619]
[1776967085507,42.51,77677.55,0.0,-0.28795,0.00016,17.4619]
[1776967085563,42.51,77679.95,0.0,-0.28758,0.00016,17.45167]
[1776967085992,42.51,77679.95,0.0,-0.28758,0.00016,17.45167]
[1776967086298,42.51,77679.95,0.0,-0.28758,0.00016,17.45167]
[1776967086583,42.51,77724.83,0.0,-0.28059,0.00015,17.25743]
[1776967087587,42.51,77724.83,0.0,-0.28059,0.00015,17.25756]
[1776967087858,42.51,77724.83,0.0,-0.28059,0.00015,17.25756]
[1776967088334,42.51,77724.83,0.0,-0.28059,0.00015,17.25756]
[1776967088588,42.51,77723.68,0.0,-0.28078,0.00015,17.26272]
[1776967089259,42.51,77723.68,0.0,-0.28078,0.00015,17.26272]
[1776967089597,42.51,77724.65,0.0,-0.28063,0.00015,17.2586]
[1776967090605,42.51,77732.65,0.0,-0.2794,0.00015,17.22362]
[1776967091398,42.51,77732.65,0.0,-0.2794,0.00015,17.22362]
[1776967091399,42.51,77733.24,0.0,-0.27931,0.00015,17.2212]
[1776967091925,42.51,77733.24,0.0,-0.27931,0.00015,17.2212]
[1776967092028,42.51,77735.24,0.0,-0.279,0.00015,17.21238]
[1776967093187,42.51,77735.24,0.0,-0.279,0.00015,17.21238]
[1776967093318,42.51,77735.24,0.0,-0.279,0.00015,17.21238]
[1776967093515,42.52,77745.57,0.0,-0.27742,0.00015,17.16704]
[1776967093652,42.52,77745.57,0.0,-0.27742,0.00015,17.16704]
[1776967094192,42.52,77745.57,0.0,-0.27742,0.00015,17.16704]
[1776967094295,42.52,77721.35,0.0,-0.28116,0.00015,17.27371]
[1776967095463,42.52,77721.35,0.0,-0.28116,0.00015,17.27371]
[1776967095475,42.52,77705.15,0.0,-0.28368,0.00016,17.34433]
[1776967095644,42.52,77705.15,0.0,-0.28368,0.00016,17.34433]
[1776967095706,42.52,77705.15,0.0,-0.28368,0.00016,17.34433]
[1776967096423,42.52,77705.15,0.0,-0.28368,0.00016,17.34433]
[1776967096495,42.52,77705.15,0.0,-0.28368,0.00016,17.34433]
[1776967096593,42.52,77710.45,0.0,-0.28286,0.00016,17.32136]
[1776967097504,42.52,77710.45,0.0,-0.28286,0.00016,17.32136]
[1776967097531,42.52,77712.88,0.0,-0.28248,0.00016,17.31083]
[1776967098106,42.52,77712.88,0.0,-0.28248,0.00016,17.31083]
[1776967098206,42.52,77713.35,0.0,-0.28241,0.00016,17.30878]
[1776967099043,42.52,77713.35,0.0,-0.28241,0.00016,17.30878]
[1776967100110,42.52,77719.35,0.0,-0.28148,0.00015,17.28272]
[1776967100166,42.52,77719.35,0.0,-0.28148,0.00015,17.28272]
[1776967100288,42.52,77716.11,0.0,-0.28198,0.00016,17.29686]
[1776967100862,42.52,77716.11,0.0,-0.28198,0.00016,17.29686]
[1776967101109,42.52,77716.11,0.0,-0.28198,0.00016,17.29686]
[1776967101143,42.52,77729.02,0.0,-0.27999,0.00015,17.24041]
[1776967103426,42.52,77731.23,0.0,-0.27965,0.00015,17.2308]
[1776967103623,42.52,77730.42,0.0,-0.27978,0.00015,17.23459]
[1776967104988,42.52,77730.42,0.0,-0.27978,0.00015,17.23459]
[1776967105601,42.52,77736.72,0.0,-0.27882,0.00015,17.20712]
[1776967109925,42.53,77740.45,0.0,-0.27826,0.00015,17.1913]
[1776967110260,42.53,77740.45,0.0,-0.27826,0.00015,17.1913]
[1776967110394,42.53,77741.25,0.0,-0.27814,0.00015,17.18776]
[1776967111030,42.53,77752.19,0.0,-0.27642,0.00015,17.13443]
[1776967112166,42.53,77752.19,0.0,-0.27642,0.00015,17.13443]
[1776967112183,42.53,77757.09,0.0,-0.27568,0.00015,17.1129]
[1776967112697,42.53,77757.09,0.0,-0.27568,0.00015,17.1129]
[1776967112797,42.53,77759.01,0.0,-0.27539,0.00015,17.10434]
[1776967114073,42.53,77759.01,0.0,-0.27539,0.00015,17.10434]
[1776967114157,42.53,77759.22,0.0,-0.27536,0.00015,17.10368]
[1776967116752,42.54,77762.33,0.0,-0.27491,0.00015,17.09035]
[1776967117022,42.54,77762.33,0.0,-0.27491,0.00015,17.09035]
[1776967117230,42.54,77765.23,0.0,-0.27447,0.00015,17.07767]
[1776967118728,42.54,77765.23,0.0,-0.27447,0.00015,17.07762]
[1776967120513,42.54,77769.5,0.0,-0.27382,0.00015,17.05849]
[1776967122398,42.54,77768.0,0.0,-0.27405,0.00015,17.0652]
[1776967122934,42.54,77767.8,0.0,-0.27408,0.00015,17.06607]
[1776967123145,42.54,77769.26,0.0,-0.27385,0.00015,17.05949]
[1776967128387,42.54,77770.76,0.0,-0.27362,0.00015,17.05265]
[1776967128947,42.54,77782.7,0.0,-0.2718,0.00015,16.99884]
[1776967129991,42.54,77782.7,0.0,-0.2718,0.00015,16.99884]
[1776967132358,42.54,77780.49,0.0,-0.27213,0.00015,17.00874]
[1776967135724,42.54,77778.31,0.0,-0.27246,0.00015,17.01852]
[1776967135904,42.54,77778.31,0.0,-0.27246,0.00015,17.01852]
[1776967137055,42.54,77784.8,0.0,-0.27147,0.00015,16.98919]
[1776967137643,42.54,77784.8,0.0,-0.27147,0.00015,16.98919]
[1776967140661,42.54,77777.72,0.0,-0.27255,0.00015,17.02118]
[1776967142059,42.54,77768.76,0.0,-0.27392,0.00015,17.06144]
[1776967143700,42.54,77768.76,0.0,-0.27392,0.00015,17.06143]
[1776967143983,42.54,77768.76,0.0,-0.27392,0.00015,17.06143]
[1776967144646,42.54,77768.76,0.0,-0.27392,0.00015,17.06143]
[1776967145287,42.54,77770.69,0.0,-0.27362,0.00015,17.05271]
[1776967145594,42.54,77752.3,0.0,-0.27644,0.00015,17.13484]
[1776967145911,42.54,77752.3,0.0,-0.27644,0.00015,17.13484]
[1776967145975,42.54,77752.3,0.0,-0.27644,0.00015,17.13484]
[1776967146514,42.54,77752.3,0.0,-0.27644,0.00015,17.13484]
[1776967146615,42.54,77738.52,0.0,-0.27856,0.00015,17.19613]
[1776967147123,42.54,77738.52,0.0,-0.27856,0.00015,17.19613]
[1776967147459,42.54,77733.82,0.0,-0.2793,0.00015,17.21703]
[1776967148047,42.54,77733.82,0.0,-0.2793,0.00015,17.21703]
[1776967148109,42.54,77736.6,0.0,-0.27887,0.00015,17.20478]
[1776967152593,42.55,77729.41,0.0,-0.28,0.00015,17.23722]
[1776967152837,42.55,77729.41,0.0,-0.28,0.00015,17.23722]
[1776967153603,42.55,77729.41,0.0,-0.28,0.00015,17.23722]
[1776967153064,42.55,77729.41,0.0,-0.28,0.00015,17.23722]
[1776967154672,42.55,77732.87,0.0,-0.27948,0.00015,17.22243]
[1776967155438,42.55,77732.87,0.0,-0.27948,0.00015,17.22243]
[1776967155452,42.55,77732.87,0.0,-0.27948,0.00015,17.22243]
[1776967155554,42.55,77740.75,0.0,-0.27828,0.00015,17.18812]
[1776967156585,42.55,77740.75,0.0,-0.27828,0.00015,17.18812]
[1776967157442,42.55,77740.75,0.0,-0.27828,0.00015,17.18812]
[1776967157482,42.55,77740.75,0.0,-0.27828,0.00015,17.18812]
[1776967157531,42.55,77740.75,0.0,-0.27828,0.00015,17.18812]
[1776967157657,42.55,77776.75,0.0,-0.27277,0.00015,17.02758]
[1776967157990,42.55,77776.75,0.0,-0.27277,0.00015,17.02758]
[1776967158023,42.55,77776.75,0.0,-0.27277,0.00015,17.02758]
[1776967158459,42.55,77776.75,0.0,-0.27277,0.00015,17.02758]
[1776967158516,42.56,77784.01,0.0,-0.27167,0.00015,16.99527]
[1776967158746,42.56,77784.01,0.0,-0.27167,0.00015,16.99527]
[1776967159563,42.56,77784.01,0.0,-0.27167,0.00015,16.99527]
[1776967159651,42.56,77782.3,0.0,-0.27194,0.00015,17.00308]
[1776967160628,42.56,77782.3,0.0,-0.27194,0.00015,17.00308]
[1776967160649,42.56,77782.35,0.0,-0.27193,0.00015,17.00287]
[1776967161625,42.56,77782.35,0.0,-0.27193,0.00015,17.00287]
[1776967162249,42.56,77770.32,0.0,-0.27377,0.00015,17.05709]
[1776967165749,42.56,77769.63,0.0,-0.27388,0.00015,17.06048]
[1776967165944,42.56,77769.63,0.0,-0.27388,0.00015,17.06048]
[1776967166285,42.56,77761.72,0.0,-0.27509,0.00015,17.09588]
[1776967167383,42.56,77754.02,0.0,-0.27628,0.00015,17.13048]
[1776967169645,42.56,77766.77,0.0,-0.27434,0.00015,17.0741]
[1776967170452,42.56,77766.77,0.0,-0.27434,0.00015,17.0741]
[1776967170525,42.56,77767.39,0.0,-0.27425,0.00015,17.07133]
[1776967171300,42.56,77767.39,0.0,-0.27425,0.00015,17.07133]
[1776967171625,42.56,77766.63,0.0,-0.27432,0.00015,17.0697]
[1776967172011,42.56,77766.63,0.0,-0.27432,0.00015,17.0697]
[1776967172321,42.56,77762.09,0.0,-0.27502,0.00015,17.08999]
[1776967173101,42.56,77762.09,0.0,-0.27502,0.00015,17.08999]
[1776967173122,42.56,77762.09,0.0,-0.27502,0.00015,17.08999]
[1776967173570,42.56,77762.09,0.0,-0.27502,0.00015,17.08999]
[1776967173635,42.57,77757.11,0.0,-0.27579,0.00015,17.11248]
[1776967173759,42.57,77757.11,0.0,-0.27579,0.00015,17.11248]
[1776967176266,42.57,77751.98,0.0,-0.2766,0.00015,17.13585]
[1776967176278,42.57,77751.98,0.0,-0.2766,0.00015,17.13585]
[1776967176492,42.57,77751.98,0.0,-0.2766,0.00015,17.13585]
[1776967176589,42.57,77755.98,0.0,-0.27599,0.00015,17.11835]
[1776967177517,42.57,77755.98,0.0,-0.27599,0.00015,17.11835]
[1776967177618,42.58,77762.82,0.0,-0.27495,0.00015,17.08814]
[1776967178172,42.58,77762.82,0.0,-0.27495,0.00015,17.08814]
[1776967178260,42.58,77762.82,0.0,-0.27495,0.00015,17.08814]
[1776967178537,42.58,77769.58,0.0,-0.27392,0.00015,17.05799]
[1776967180657,42.58,77769.12,0.0,-0.27399,0.00015,17.06002]
[1776967180694,42.58,77769.1,0.0,-0.274,0.00015,17.06012]
[1776967184289,42.58,77765.32,0.0,-0.27457,0.00015,17.07705]
[1776967184377,42.58,77765.32,0.0,-0.27457,0.00015,17.07705]
[1776967184407,42.58,77765.32,0.0,-0.27457,0.00015,17.07705]
[1776967184630,42.58,77761.19,0.0,-0.27521,0.00015,17.0955]
[1776967184978,42.58,77761.19,0.0,-0.27521,0.00015,17.0955]
[1776967185539,42.58,77754.25,0.0,-0.27627,0.00015,17.12642]
[1776967185732,42.58,77754.25,0.0,-0.27627,0.00015,17.12642]
[1776967185976,42.58,77754.25,0.0,-0.27627,0.00015,17.12642]
[1776967186224,42.58,77754.25,0.0,-0.27627,0.00015,17.12642]
[1776967186316,42.58,77754.25,0.0,-0.27627,0.00015,17.12641]
[1776967187489,42.58,77754.25,0.0,-0.27627,0.00015,17.12641]
[1776967188344,42.58,77759.46,0.0,-0.27547,0.00015,17.10319]
[1776967188590,42.58,77759.46,0.0,-0.27547,0.00015,17.10319]
[1776967188600,42.58,77759.46,0.0,-0.27547,0.00015,17.10319]
[1776967188671,42.58,77757.92,0.0,-0.2757,0.00015,17.11003]
[1776967188796,42.58,77757.92,0.0,-0.2757,0.00015,17.11003]
[1776967189913,42.58,77754.79,0.0,-0.27618,0.00015,17.12395]
[1776967189928,42.58,77754.79,0.0,-0.27618,0.00015,17.12395]
[1776967190131,42.58,77754.79,0.0,-0.27618,0.00015,17.12395]
[1776967190699,42.58,77756.84,0.0,-0.27587,0.00015,17.11482]
[1776967191510,42.58,77756.84,0.0,-0.27587,0.00015,17.11482]
[1776967191521,42.58,77756.84,0.0,-0.27587,0.00015,17.11482]
[1776967191609,42.57,77758.61,0.0,-0.2756,0.00015,17.10687]
[1776967194809,42.57,77758.0,0.0,-0.27568,0.00015,17.10945]
[1776967195379,42.57,77761.4,0.0,-0.27516,0.00015,17.09425]
[1776967200531,42.57,77757.92,0.0,-0.27569,0.00015,17.10963]
[1776967200558,42.57,77757.92,0.0,-0.27569,0.00015,17.10963]
[1776967200632,42.57,77758.15,0.0,-0.27566,0.00015,17.10858]
[1776967201104,42.57,77758.15,0.0,-0.27566,0.00015,17.10858]
[1776967202579,42.57,77758.15,0.0,-0.27565,0.00015,17.10854]
[1776967202675,42.57,77764.32,0.0,-0.27471,0.00015,17.08096]
[1776967203394,42.57,77764.32,0.0,-0.27471,0.00015,17.08096]
[1776967203657,42.57,77757.19,0.0,-0.2758,0.00015,17.11276]
[1776967203999,42.57,77757.19,0.0,-0.2758,0.00015,17.11276]
[1776967204291,42.57,77757.19,0.0,-0.2758,0.00015,17.11276]
[1776967204546,42.57,77739.36,0.0,-0.27854,0.00015,17.19178]
[1776967205581,42.57,77739.36,0.0,-0.27854,0.00015,17.19178]
[1776967205677,42.58,77740.43,0.0,-0.27839,0.00015,17.18751]
[1776967205754,42.58,77740.43,0.0,-0.27839,0.00015,17.18751]
[1776967206560,42.58,77748.1,0.0,-0.27721,0.00015,17.1536]
[1776967207085,42.58,77748.1,0.0,-0.27721,0.00015,17.1536]
[1776967207219,42.58,77748.1,0.0,-0.27721,0.00015,17.1536]
[1776967207511,42.58,77751.67,0.0,-0.27667,0.00015,17.13795]
[1776967207860,42.58,77751.67,0.0,-0.27667,0.00015,17.13795]
[1776967207953,42.58,77751.67,0.0,-0.27667,0.00015,17.13795]
[1776967208235,42.58,77751.67,0.0,-0.27667,0.00015,17.13795]
[1776967208531,42.58,77775.65,0.0,-0.273,0.00015,17.03094]
[1776967209029,42.58,77775.65,0.0,-0.273,0.00015,17.03094]
[1776967209236,42.58,77775.65,0.0,-0.273,0.00015,17.03094]
[1776967209478,42.58,77775.65,0.0,-0.273,0.00015,17.03094]
[1776967209531,42.58,77758.99,0.0,-0.27555,0.00015,17.10551]
[1776967209829,42.58,77758.99,0.0,-0.27555,0.00015,17.10551]
[1776967210487,42.58,77758.99,0.0,-0.27555,0.00015,17.10551]
[1776967211986,42.58,77764.1,0.0,-0.27478,0.00015,17.083]
[1776967212351,42.58,77764.1,0.0,-0.27478,0.00015,17.083]
[1776967212720,42.58,77764.1,0.0,-0.27478,0.00015,17.083]
[1776967212858,42.58,77772.87,0.0,-0.27344,0.00015,17.04395]
[1776967212941,42.58,77772.87,0.0,-0.27344,0.00015,17.04395]
[1776967213501,42.58,77772.87,0.0,-0.27344,0.00015,17.04395]
[1776967213723,42.58,77772.67,0.0,-0.27348,0.00015,17.04498]
[1776967213914,42.58,77772.67,0.0,-0.27348,0.00015,17.04498]
[1776967214041,42.58,77772.67,0.0,-0.27348,0.00015,17.04498]
[1776967214499,42.58,77772.67,0.0,-0.27348,0.00015,17.04498]
[1776967214528,42.58,77759.9,0.0,-0.27543,0.00015,17.10212]
[1776967216042,42.58,77759.9,0.0,-0.27543,0.00015,17.10212]
[1776967216067,42.58,77759.9,0.0,-0.27543,0.00015,17.10212]
[1776967216584,42.58,77759.9,0.0,-0.27543,0.00015,17.10212]
[1776967216687,42.58,77762.72,0.0,-0.275,0.00015,17.0895]
[1776967216795,42.58,77762.72,0.0,-0.275,0.00015,17.0895]
[1776967217412,42.58,77762.72,0.0,-0.275,0.00015,17.0895]
[1776967217567,42.58,77762.72,0.0,-0.275,0.00015,17.0895]
[1776967217679,42.58,77776.92,0.0,-0.27283,0.00015,17.02587]
[1776967219230,42.58,77779.69,0.0,-0.2724,0.00015,17.01328]
[1776967219742,42.58,77779.69,0.0,-0.2724,0.00015,17.01328]
[1776967220212,42.58,77782.43,0.0,-0.27199,0.00015,17.00093]
[1776967221064,42.58,77782.43,0.0,-0.27199,0.00015,17.00089]
[1776967221563,42.58,77784.37,0.0,-0.27169,0.00015,16.99211]
[1776967222046,42.58,77784.37,0.0,-0.27169,0.00015,16.99211]
[1776967222742,42.58,77784.37,0.0,-0.27169,0.00015,16.99211]
[1776967222685,42.58,77796.62,0.0,-0.26983,0.00015,16.93662]
[1776967224464,42.58,77791.61,0.0,-0.27059,0.00015,16.95934]
[1776967227089,42.58,77797.22,0.0,-0.26974,0.00015,16.93401]
[1776967227629,42.58,77795.62,0.0,-0.26999,0.00015,16.94132]
[1776967229728,42.58,77805.71,0.0,-0.26846,0.00015,16.89548]
[1776967232689,42.58,77804.94,0.0,-0.26854,0.00015,16.89399]
[1776967232755,42.58,77799.5,0.0,-0.26936,0.00015,16.91882]
[1776967233431,42.58,77799.5,0.0,-0.26936,0.00015,16.91882]
[1776967233653,42.58,77799.5,0.0,-0.26937,0.00015,16.91892]
[1776967236287,42.58,77796.62,0.0,-0.2698,0.00015,16.93205]
[1776967236671,42.58,77806.63,0.0,-0.26829,0.00015,16.88647]
[1776967236782,42.58,77806.63,0.0,-0.26829,0.00015,16.88647]
[1776967238299,42.58,77809.83,0.0,-0.26781,0.00015,16.87186]
[1776967238511,42.58,77809.83,0.0,-0.26781,0.00015,16.87186]
[1776967238708,42.58,77798.86,0.0,-0.26947,0.00015,16.92192]
[1776967240583,42.58,77796.83,0.0,-0.26978,0.00015,16.93122]
[1776967240702,42.59,77796.83,0.0,-0.26978,0.00015,16.93127]
[1776967242714,42.59,77805.12,0.0,-0.26853,0.00015,16.89361]
[1776967243250,42.59,77805.12,0.0,-0.26853,0.00015,16.89361]
[1776967243718,42.59,77804.26,0.0,-0.26866,0.00015,16.8976]
[1776967244850,42.59,77798.56,0.0,-0.26952,0.00015,16.92362]
[1776967245475,42.59,77798.56,0.0,-0.26952,0.00015,16.92362]
[1776967245498,42.59,77798.56,0.0,-0.26952,0.00015,16.92362]
[1776967245733,42.59,77794.06,0.0,-0.27021,0.00015,16.9441]
[1776967246739,42.59,77808.11,0.0,-0.26808,0.00015,16.88018]
[1776967247525,42.59,77808.11,0.0,-0.26808,0.00015,16.88018]
[1776967247747,42.59,77817.22,0.0,-0.26671,0.00015,16.83854]
[1776967249545,42.59,77821.84,0.0,-0.26601,0.00015,16.81731]
[1776967251114,42.59,77824.04,0.0,-0.26569,0.00015,16.80736]
[1776967251208,42.59,77824.04,0.0,-0.26569,0.00015,16.80736]
[1776967251782,42.59,77827.75,0.0,-0.26513,0.00015,16.79027]
[1776967252033,42.59,77827.75,0.0,-0.26513,0.00015,16.79027]
[1776967252785,42.59,77859.54,0.0,-0.26038,0.00015,16.6425]
[1776967252976,42.59,77859.54,0.0,-0.26038,0.00015,16.6425]
[1776967253315,42.59,77859.54,0.0,-0.26038,0.00015,16.6425]
[1776967253791,42.59,77864.65,0.0,-0.25962,0.00015,16.61848]
[1776967253909,42.59,77864.65,0.0,-0.25962,0.00015,16.61848]
[1776967254796,42.59,77858.48,0.0,-0.26054,0.00015,16.64733]
[1776967256705,42.59,77862.07,0.0,-0.26,0.00015,16.63044]
[1776967256851,42.59,77860.91,0.0,-0.26017,0.00015,16.63588]
[1776967257196,42.59,77860.91,0.0,-0.26017,0.00015,16.63588]
[1776967257823,42.59,77856.84,0.0,-0.26077,0.00015,16.65485]
[1776967258233,42.59,77856.84,0.0,-0.26077,0.00015,16.65485]
[1776967259316,42.59,77860.69,0.0,-0.2602,0.00015,16.63683]
[1776967259407,42.59,77860.69,0.0,-0.2602,0.00015,16.63683]
[1776967259421,42.59,77860.69,0.0,-0.2602,0.00015,16.63683]
[1776967259833,42.59,77860.64,0.0,-0.26021,0.00015,16.63708]
[1776967260448,42.59,77860.64,0.0,-0.26021,0.00015,16.63708]
[1776967260841,42.59,77850.75,0.0,-0.26168,0.00015,16.68337]
[1776967261655,42.59,77850.75,0.0,-0.26168,0.00015,16.68337]
[1776967261852,42.59,77847.7,0.0,-0.26214,0.00015,16.69761]
[1776967262746,42.59,77847.7,0.0,-0.26214,0.00015,16.69761]
[1776967262791,42.59,77847.7,0.0,-0.26214,0.00015,16.69761]
[1776967262855,42.59,77847.7,0.0,-0.26214,0.00015,16.69761]
[1776967262859,42.59,77827.49,0.0,-0.26517,0.00015,16.79135]
[1776967263080,42.59,77827.49,0.0,-0.26517,0.00015,16.79135]
[1776967263153,42.59,77827.49,0.0,-0.26517,0.00015,16.79135]
[1776967263871,42.59,77816.85,0.0,-0.26677,0.00015,16.84028]
[1776967264189,42.59,77816.85,0.0,-0.26677,0.00015,16.84028]
[1776967264522,42.59,77816.85,0.0,-0.26677,0.00015,16.84028]
[1776967264994,42.59,77812.14,0.0,-0.26748,0.00015,16.86183]
[1776967265883,42.59,77811.31,0.0,-0.2676,0.00015,16.86558]
[1776967267984,42.59,77810.97,0.0,-0.26765,0.00015,16.86719]
[1776967268905,42.59,77806.37,0.0,-0.26835,0.00015,16.88823]
[1776967271319,42.59,77801.99,0.0,-0.26901,0.00015,16.90818]
[1776967271762,42.59,77801.99,0.0,-0.26901,0.00015,16.90818]
[1776967273163,42.59,77804.14,0.0,-0.26868,0.00015,16.89831]
[1776967273999,42.59,77803.26,0.0,-0.26881,0.00015,16.90229]
[1776967274262,42.59,77803.26,0.0,-0.26881,0.00015,16.90229]
[1776967274780,42.59,77803.91,0.0,-0.26871,0.00015,16.89928]
[1776967274999,42.59,77803.91,0.0,-0.26871,0.00015,16.89928]
[1776967275925,42.59,77803.91,0.0,-0.26871,0.00015,16.89928]
[1776967275745,42.59,77814.14,0.0,-0.26717,0.00015,16.85255]
[1776967276079,42.59,77814.14,0.0,-0.26717,0.00015,16.85255]
[1776967276367,42.59,77814.14,0.0,-0.26717,0.00015,16.85255]
[1776967276906,42.59,77814.21,0.0,-0.26716,0.00015,16.8523]
[1776967278086,42.59,77811.12,0.0,-0.26763,0.00015,16.86651]
[1776967278298,42.59,77811.12,0.0,-0.26763,0.00015,16.86651]
[1776967278856,42.59,77811.12,0.0,-0.26763,0.00015,16.86651]
[1776967278928,42.59,77817.07,0.0,-0.26673,0.00015,16.83928]
[1776967279937,42.59,77817.07,0.0,-0.26673,0.00015,16.83928]
[1776967280228,42.59,77817.07,0.0,-0.26673,0.00015,16.83928]
[1776967280464,42.59,77817.07,0.0,-0.26673,0.00015,16.83928]
[1776967280651,42.59,77832.07,0.0,-0.26448,0.00015,16.7703]
[1776967281189,42.59,77832.07,0.0,-0.26448,0.00015,16.7703]
[1776967281431,42.59,77832.07,0.0,-0.26448,0.00015,16.7703]
[1776967281595,42.59,77832.07,0.0,-0.26448,0.00015,16.7703]
[1776967281943,42.59,77832.07,0.0,-0.26448,0.00015,16.7703]
[1776967281597,42.59,77844.99,0.0,-0.26255,0.00015,16.71049]
[1776967282039,42.59,77844.99,0.0,-0.26255,0.00015,16.71049]
[1776967282881,42.59,77854.17,0.0,-0.26118,0.00015,16.66774]
[1776967283339,42.59,77865.07,0.0,-0.25957,0.00015,16.61679]
[1776967284463,42.59,77865.07,0.0,-0.25957,0.00015,16.61679]
[1776967284554,42.59,77865.07,0.0,-0.25957,0.00015,16.61679]
[1776967284882,42.59,77867.31,0.0,-0.25924,0.00015,16.6064]
[1776967285574,42.59,77873.77,0.0,-0.25828,0.00015,16.57608]
[1776967286917,42.59,77880.83,0.0,-0.25724,0.00015,16.54286]
[1776967288074,42.59,77883.69,0.0,-0.25682,0.00015,16.52934]
[1776967288099,42.59,77883.69,0.0,-0.25682,0.00015,16.52934]
[1776967288841,42.59,77885.52,0.0,-0.25655,0.00015,16.52079]
[1776967290493,42.59,77891.14,0.0,-0.25572,0.00015,16.49417]
[1776967290796,42.59,77888.86,0.0,-0.25606,0.00015,16.50502]
[1776967292626,42.59,77874.66,0.0,-0.25812,0.00015,16.56722]
[1776967293499,42.59,77874.66,0.0,-0.25812,0.00015,16.56722]
[1776967293743,42.59,77875.98,0.0,-0.25793,0.00015,16.56104]
[1776967296451,42.59,77879.16,0.0,-0.25746,0.00015,16.5461]
[1776967296728,42.59,77879.16,0.0,-0.25746,0.00015,16.5461]
[1776967296819,42.59,77881.68,0.0,-0.25709,0.00015,16.53425]
[1776967297332,42.59,77889.19,0.0,-0.25598,0.00015,16.4987]
[1776967298472,42.59,77889.19,0.0,-0.25598,0.00015,16.4987]
[1776967298861,42.59,77889.19,0.0,-0.25598,0.00015,16.4987]
[1776967298876,42.6,77885.34,0.0,-0.25655,0.00015,16.51707]
[1776967299933,42.6,77885.34,0.0,-0.25655,0.00015,16.51707]
[1776967300061,42.6,77880.07,0.0,-0.25733,0.00015,16.54203]
[1776967300121,42.6,77880.07,0.0,-0.25733,0.00015,16.54203]
[1776967300809,42.6,77880.07,0.0,-0.25733,0.00015,16.54203]
[1776967300861,42.6,77882.16,0.0,-0.25702,0.00015,16.53217]
[1776967302054,42.6,77882.14,0.0,-0.25702,0.00015,16.53228]
[1776967302067,42.6,77882.14,0.0,-0.25702,0.00015,16.53228]
[1776967302212,42.6,77882.14,0.0,-0.25702,0.00015,16.53228]
[1776967302514,42.6,77882.14,0.0,-0.25702,0.00015,16.53228]
[1776967302536,42.6,77877.17,0.0,-0.25776,0.00015,16.55571]
[1776967304514,42.6,77873.6,0.0,-0.25829,0.00015,16.57257]
[1776967305527,42.6,77871.26,0.0,-0.25863,0.00015,16.58359]
[1776967306233,42.6,77872.25,0.0,-0.25849,0.00015,16.57893]
[1776967306321,42.6,77872.25,0.0,-0.25849,0.00015,16.57893]
[1776967306614,42.6,77872.25,0.0,-0.25849,0.00015,16.57893]
[1776967306650,42.6,77870.51,0.0,-0.25875,0.00015,16.58712]
[1776967307134,42.6,77870.51,0.0,-0.25875,0.00015,16.58712]
[1776967307697,42.6,77856.86,0.0,-0.26077,0.00015,16.65113]
[1776967308636,42.6,77856.86,0.0,-0.26077,0.00015,16.65113]
[1776967308641,42.6,77856.86,0.0,-0.26077,0.00015,16.65113]
[1776967308935,42.6,77838.38,0.0,-0.26353,0.00015,16.73715]
[1776967309427,42.6,77838.38,0.0,-0.26353,0.00015,16.73715]
[1776967309544,42.6,77827.99,0.0,-0.26509,0.00015,16.78519]
[1776967310517,42.6,77827.99,0.0,-0.26509,0.00015,16.78519]
[1776967310538,42.6,77830.03,0.0,-0.26478,0.00015,16.7758]
[1776967311529,42.6,77830.03,0.0,-0.26478,0.00015,16.7758]
[1776967311712,42.6,77830.03,0.0,-0.26478,0.00015,16.7758]
[1776967311918,42.6,77832.34,0.0,-0.26444,0.00015,16.76513]
[1776967312524,42.6,77832.34,0.0,-0.26444,0.00015,16.76513]
[1776967312628,42.6,77832.34,0.0,-0.26444,0.00015,16.76513]
[1776967312726,42.6,77844.93,0.0,-0.26255,0.00015,16.70662]
[1776967313704,42.6,77852.28,0.0,-0.26145,0.00015,16.67242]
[1776967315004,42.6,77852.28,0.0,-0.26145,0.00015,16.67242]
[1776967315388,42.6,77856.39,0.0,-0.26084,0.00015,16.65332]
[1776967315879,42.6,77906.95,0.0,-0.25338,0.00015,16.41437]
[1776967316089,42.6,77906.95,0.0,-0.25338,0.00015,16.41437]
[1776967316604,42.6,77906.95,0.0,-0.25338,0.00015,16.41437]
[1776967316712,42.6,77942.63,0.0,-0.24818,0.00014,16.24285]
[1776967317091,42.6,77942.63,0.0,-0.24818,0.00014,16.24285]
[1776967317566,42.6,77942.63,0.0,-0.24818,0.00014,16.24285]
[1776967317955,42.6,77957.56,0.0,-0.24603,0.00014,16.17029]
[1776967318462,42.6,77957.56,0.0,-0.24603,0.00014,16.17029]
[1776967318688,42.6,77957.56,0.0,-0.24603,0.00014,16.17029]
[1776967318927,42.6,77957.56,0.0,-0.24603,0.00014,16.17029]
[1776967319006,42.6,77934.2,0.0,-0.24942,0.00015,16.28393]
[1776967319301,42.6,77934.2,0.0,-0.24942,0.00015,16.28393]
[1776967319757,42.6,77934.2,0.0,-0.24942,0.00015,16.28393]
[1776967319992,42.6,77934.2,0.0,-0.24942,0.00015,16.28393]
[1776967320010,42.6,77892.18,0.0,-0.25556,0.00015,16.48534]
[1776967320315,42.6,77892.18,0.0,-0.25556,0.00015,16.48534]
[1776967320559,42.6,77892.18,0.0,-0.25556,0.00015,16.48534]
[1776967320658,42.6,77892.18,0.0,-0.25556,0.00015,16.48534]
[1776967320911,42.6,77892.18,0.0,-0.25556,0.00015,16.48534]
[1776967320935,42.6,77855.74,0.0,-0.26096,0.00015,16.65695]
[1776967321323,42.6,77855.74,0.0,-0.26096,0.00015,16.65695]
[1776967321794,42.6,77854.66,0.0,-0.26112,0.00015,16.662]
[1776967322552,42.6,77854.66,0.0,-0.26112,0.00015,16.662]
[1776967322669,42.6,77854.66,0.0,-0.26112,0.00015,16.662]
[1776967322812,42.6,77861.2,0.0,-0.26014,0.00015,16.63141]
[1776967323061,42.6,77861.2,0.0,-0.26014,0.00015,16.63141]
[1776967323126,42.6,77861.2,0.0,-0.26014,0.00015,16.63141]
[1776967323194,42.6,77861.2,0.0,-0.26014,0.00015,16.63141]
[1776967323526,42.6,77876.51,0.0,-0.25788,0.00015,16.55947]
[1776967324939,42.6,77876.51,0.0,-0.25788,0.00015,16.55947]
[1776967325018,42.6,77878.74,0.0,-0.25754,0.00015,16.54889]
[1776967325999,42.6,77868.79,0.0,-0.25902,0.00015,16.5957]
[1776967326200,42.6,77868.79,0.0,-0.25902,0.00015,16.5957]
[1776967326870,42.6,77868.79,0.0,-0.25902,0.00015,16.5957]
[1776967326922,42.6,77838.62,0.0,-0.26351,0.00015,16.73647]
[1776967327828,42.6,77838.62,0.0,-0.26351,0.00015,16.73647]
[1776967327902,42.6,77835.78,0.0,-0.26393,0.00015,16.74958]
[1776967328104,42.6,77835.78,0.0,-0.26393,0.00015,16.74958]
[1776967328820,42.6,77835.78,0.0,-0.26393,0.00015,16.74958]
[1776967328858,42.6,77835.78,0.0,-0.26393,0.00015,16.74958]
[1776967328962,42.6,77826.32,0.0,-0.26535,0.00015,16.79321]
[1776967330107,42.6,77826.32,0.0,-0.26535,0.00015,16.79321]
[1776967330747,42.6,77826.32,0.0,-0.26535,0.00015,16.79321]
[1776967330776,42.6,77826.32,0.0,-0.26535,0.00015,16.79321]
[1776967330955,42.6,77826.95,0.0,-0.26524,0.00015,16.79004]
[1776967331334,42.6,77826.95,0.0,-0.26524,0.00015,16.79004]
[1776967331495,42.6,77826.95,0.0,-0.26524,0.00015,16.79004]
[1776967332090,42.6,77826.95,0.0,-0.26524,0.00015,16.79004]
[1776967332579,42.6,77826.95,0.0,-0.26524,0.00015,16.79004]
[1776967332598,42.6,77826.95,0.0,-0.26524,0.00015,16.79004]
[1776967333073,42.6,77826.95,0.0,-0.26524,0.00015,16.79004]
[1776967332744,42.6,77839.9,0.0,-0.2633,0.00015,16.73003]
[1776967333088,42.6,77839.9,0.0,-0.2633,0.00015,16.73003]
[1776967333813,42.6,77839.9,0.0,-0.2633,0.00015,16.73003]
[1776967333865,42.6,77839.9,0.0,-0.2633,0.00015,16.73003]
[1776967333872,42.59,77845.99,0.0,-0.26239,0.00015,16.7016]
[1776967334815,42.59,77845.99,0.0,-0.26239,0.00015,16.7016]
[1776967334999,42.59,77835.06,0.0,-0.26401,0.00015,16.75208]
[1776967335510,42.59,77835.06,0.0,-0.26401,0.00015,16.75208]
[1776967335919,42.59,77866.95,0.0,-0.25926,0.00015,16.60339]
[1776967336264,42.59,77866.95,0.0,-0.25926,0.00015,16.60339]
[1776967336309,42.59,77866.95,0.0,-0.25926,0.00015,16.60339]
[1776967336320,42.59,77866.95,0.0,-0.25926,0.00015,16.60339]
[1776967336414,42.59,77866.95,0.0,-0.25926,0.00015,16.60339]
[1776967336938,42.59,77866.9,0.0,-0.25926,0.00015,16.60342]
[1776967337999,42.59,77852.2,0.0,-0.26144,0.00015,16.67217]
[1776967338605,42.59,77852.2,0.0,-0.26144,0.00015,16.67217]
[1776967338737,42.59,77863.7,0.0,-0.25973,0.00015,16.61838]
[1776967339629,42.59,77863.7,0.0,-0.25973,0.00015,16.61838]
[1776967339969,42.59,77863.7,0.0,-0.25973,0.00015,16.61838]
[1776967340767,42.59,77867.53,0.0,-0.25916,0.00015,16.60028]
[1776967342237,42.59,77873.1,0.0,-0.25833,0.00015,16.57392]
[1776967343658,42.59,77864.78,0.0,-0.25956,0.00015,16.61279]
[1776967344749,42.59,77864.78,0.0,-0.25956,0.00015,16.61279]
[1776967345794,42.59,77878.79,0.0,-0.25747,0.00015,16.54647]
[1776967346921,42.59,77878.79,0.0,-0.25747,0.00015,16.54647]
[1776967346979,42.59,77870.15,0.0,-0.25875,0.00015,16.58713]
[1776967347723,42.59,77870.15,0.0,-0.25875,0.00015,16.58713]
[1776967348380,42.59,77870.23,0.0,-0.25874,0.00015,16.58676]
[1776967348807,42.59,77870.23,0.0,-0.25874,0.00015,16.58676]
[1776967349055,42.58,77828.48,0.0,-0.26496,0.00015,16.78122]
[1776967349829,42.58,77828.48,0.0,-0.26496,0.00015,16.78122]
[1776967350045,42.58,77832.9,0.0,-0.26429,0.00015,16.76071]
[1776967350523,42.58,77832.9,0.0,-0.26429,0.00015,16.76071]
[1776967350634,42.58,77832.9,0.0,-0.26429,0.00015,16.76065]
[1776967351321,42.58,77832.9,0.0,-0.26429,0.00015,16.76065]
[1776967351344,42.58,77832.9,0.0,-0.26429,0.00015,16.76065]
[1776967351650,42.58,77829.65,0.0,-0.26473,0.00015,16.77049]
[1776967352318,42.58,77829.65,0.0,-0.26473,0.00015,16.77049]
[1776967352330,42.58,77829.65,0.0,-0.26473,0.00015,16.77049]
[1776967353028,42.58,77823.76,0.0,-0.26562,0.00015,16.79758]
[1776967353159,42.58,77823.76,0.0,-0.26562,0.00015,16.79758]
[1776967353635,42.58,77823.76,0.0,-0.26562,0.00015,16.79758]
[1776967353725,42.58,77823.76,0.0,-0.26562,0.00015,16.79758]
[1776967353738,42.58,77823.72,0.0,-0.26562,0.00015,16.79765]
[1776967354142,42.58,77823.72,0.0,-0.26562,0.00015,16.79765]
[1776967354919,42.58,77823.72,0.0,-0.26562,0.00015,16.79765]
[1776967355426,42.58,77825.85,0.0,-0.26529,0.00015,16.78772]
[1776967355640,42.58,77825.85,0.0,-0.26529,0.00015,16.78772]
[1776967355730,42.58,77828.63,0.0,-0.26487,0.00015,16.77478]
[1776967356338,42.58,77828.63,0.0,-0.26487,0.00015,16.77478]
[1776967356561,42.58,77828.63,0.0,-0.26487,0.00015,16.77478]
[1776967357073,42.58,77853.73,0.0,-0.26112,0.00015,16.65809]
[1776967357301,42.58,77853.73,0.0,-0.26112,0.00015,16.65809]
[1776967358054,42.58,77866.09,0.0,-0.25928,0.00015,16.60013]
[1776967358461,42.58,77866.09,0.0,-0.25928,0.00015,16.60013]
[1776967359060,42.58,77874.32,0.0,-0.25805,0.00015,16.56134]
[1776967359364,42.58,77874.32,0.0,-0.25805,0.00015,16.56134]
[1776967359431,42.58,77874.32,0.0,-0.25805,0.00015,16.56134]
[1776967359580,42.58,77874.32,0.0,-0.25805,0.00015,16.56134]
[1776967359841,42.58,77907.72,0.0,-0.25314,0.00015,16.40272]
[1776967360316,42.58,77907.72,0.0,-0.25314,0.00015,16.40272]
[1776967360734,42.58,77907.72,0.0,-0.25313,0.00015,16.40262]
[1776967361721,42.58,77917.72,0.0,-0.25167,0.00015,16.35469]
[1776967362514,42.58,77917.72,0.0,-0.25167,0.00015,16.35469]
[1776967363121,42.58,77939.17,0.0,-0.24855,0.00015,16.25121]
[1776967363471,42.58,77939.17,0.0,-0.24855,0.00015,16.25121]
[1776967363541,42.58,77939.17,0.0,-0.24855,0.00015,16.25121]
[1776967363869,42.58,77958.78,0.0,-0.24571,0.00014,16.15584]
[1776967364376,42.58,77958.78,0.0,-0.24571,0.00014,16.15584]
[1776967364484,42.58,77958.78,0.0,-0.24571,0.00014,16.15584]
[1776967364774,42.58,77984.79,0.0,-0.24198,0.00014,16.02828]
[1776967365958,42.58,77988.63,0.0,-0.24144,0.00014,16.00954]
[1776967366426,42.58,77988.63,0.0,-0.24144,0.00014,16.00954]
[1776967366779,42.58,77974.3,0.0,-0.24349,0.00014,16.08023]
[1776967369377,42.58,77979.9,0.0,-0.24269,0.00014,16.05285]
[1776967369948,42.58,77979.9,0.0,-0.24269,0.00014,16.05285]
[1776967370050,42.58,77973.98,0.0,-0.24354,0.00014,16.08199]
[1776967371062,42.58,77960.49,0.0,-0.24548,0.00014,16.14803]
[1776967371135,42.58,77960.49,0.0,-0.24548,0.00014,16.14803]
[1776967371960,42.58,77960.49,0.0,-0.24548,0.00014,16.14803]
[1776967372009,42.58,77960.49,0.0,-0.24548,0.00014,16.14803]
[1776967372049,42.58,77951.6,0.0,-0.24676,0.00014,16.19138]
[1776967372325,42.58,77951.6,0.0,-0.24676,0.00014,16.19138]
[1776967372335,42.58,77951.6,0.0,-0.24676,0.00014,16.19138]
[1776967372671,42.58,77951.6,0.0,-0.24676,0.00014,16.19138]
[1776967372808,42.58,77950.85,0.0,-0.24687,0.00014,16.19503]
[1776967373919,42.58,77936.74,0.0,-0.24891,0.00015,16.26341]
[1776967374916,42.58,77936.74,0.0,-0.24891,0.00015,16.26341]
[1776967375010,42.58,77928.14,0.0,-0.25016,0.00015,16.30491]
[1776967375649,42.58,77928.14,0.0,-0.25016,0.00015,16.30491]
[1776967375678,42.58,77928.14,0.0,-0.25016,0.00015,16.30491]
[1776967375979,42.58,77928.14,0.0,-0.25016,0.00015,16.30491]
[1776967376079,42.58,77929.53,0.0,-0.24996,0.00015,16.29818]
[1776967377609,42.58,77929.53,0.0,-0.24996,0.00015,16.29814]
[1776967377864,42.58,77929.53,0.0,-0.24996,0.00015,16.29814]
[1776967377933,42.58,77929.53,0.0,-0.24996,0.00015,16.29814]
[1776967378030,42.58,77939.23,0.0,-0.24855,0.00015,16.25132]
[1776967380338,42.58,77933.29,0.0,-0.24941,0.00015,16.28012]
[1776967380866,42.58,77937.83,0.0,-0.24875,0.00015,16.25816]
[1776967382047,42.58,77937.83,0.0,-0.24875,0.00015,16.25816]
[1776967382073,42.58,77962.3,0.0,-0.24522,0.00014,16.13921]
[1776967382620,42.58,77962.3,0.0,-0.24522,0.00014,16.13921]
[1776967382632,42.58,77962.3,0.0,-0.24522,0.00014,16.13921]
[1776967383188,42.58,77962.3,0.0,-0.24522,0.00014,16.13912]
[1776967383594,42.58,77962.3,0.0,-0.24522,0.00014,16.13912]
[1776967384008,42.58,77975.69,0.0,-0.24329,0.00014,16.07351]
[1776967384144,42.58,77975.69,0.0,-0.24329,0.00014,16.07351]
[1776967384856,42.58,77975.69,0.0,-0.24329,0.00014,16.07351]
[1776967385041,42.58,77996.03,0.0,-0.24039,0.00014,15.97325]
[1776967386027,42.58,77996.03,0.0,-0.24039,0.00014,15.97325]
[1776967386186,42.58,77996.79,0.0,-0.24028,0.00014,15.96938]
[1776967386484,42.58,77996.79,0.0,-0.24028,0.00014,15.96938]
[1776967386912,42.58,77996.79,0.0,-0.24028,0.00014,15.96938]
[1776967387166,42.58,77996.79,0.0,-0.24028,0.00014,15.96938]
[1776967387919,42.58,77982.31,0.0,-0.24235,0.00014,16.04102]
[1776967392961,42.58,77985.04,0.0,-0.24196,0.00014,16.02773]
[1776967393171,42.58,77985.04,0.0,-0.24196,0.00014,16.02773]
[1776967393264,42.58,77985.04,0.0,-0.24196,0.00014,16.02773]
[1776967394067,42.58,77972.1,0.0,-0.24382,0.00014,16.09144]
[1776967394609,42.58,77972.1,0.0,-0.24382,0.00014,16.09144]
[1776967394968,42.58,77972.1,0.0,-0.24382,0.00014,16.09156]
[1776967395590,42.58,77972.1,0.0,-0.24382,0.00014,16.09156]
[1776967395975,42.58,77969.49,0.0,-0.2442,0.00014,16.10442]
[1776967397006,42.58,77969.49,0.0,-0.2442,0.00014,16.10442]
[1776967397124,42.58,77956.07,0.0,-0.24613,0.00014,16.17009]
[1776967397509,42.58,77956.07,0.0,-0.24613,0.00014,16.17009]
[1776967398101,42.58,77950.66,0.0,-0.24691,0.00014,16.19646]
[1776967398162,42.58,77950.66,0.0,-0.24691,0.00014,16.19646]
[1776967398997,42.58,77950.66,0.0,-0.24691,0.00014,16.19647]
[1776967399615,42.58,77950.66,0.0,-0.24691,0.00014,16.19647]
[1776967400005,42.58,77952.75,0.0,-0.24661,0.00014,16.18629]
[1776967402284,42.58,77955.66,0.0,-0.24619,0.00014,16.17213]
[1776967402301,42.58,77955.66,0.0,-0.24619,0.00014,16.17213]
[1776967403028,42.58,77963.77,0.0,-0.24502,0.00014,16.13256]
[1776967404653,42.58,77963.77,0.0,-0.24502,0.00014,16.13258]
[1776967405043,42.58,77962.34,0.0,-0.24523,0.00014,16.1396]
[1776967406471,42.58,77960.31,0.0,-0.24552,0.00014,16.14955]
[1776967407055,42.58,77954.28,0.0,-0.2464,0.00014,16.179]
[1776967408064,42.58,77946.61,0.0,-0.2475,0.00014,16.21631]
[1776967410523,42.58,77948.41,0.0,-0.24724,0.00014,16.2075]
[1776967410956,42.58,77948.41,0.0,-0.24724,0.00014,16.2075]
[1776967411009,42.58,77948.41,0.0,-0.24724,0.00014,16.2075]
[1776967411110,42.58,77937.93,0.0,-0.24871,0.00015,16.25316]
[1776967411179,42.58,77937.93,0.0,-0.24871,0.00015,16.25316]
[1776967411876,42.58,77937.93,0.0,-0.24871,0.00015,16.25316]
[1776967412090,42.58,77937.93,0.0,-0.24871,0.00015,16.25314]
[1776967412334,42.58,77937.93,0.0,-0.24871,0.00015,16.25314]
[1776967412425,42.58,77937.93,0.0,-0.24871,0.00015,16.25314]
[1776967412639,42.58,77937.93,0.0,-0.24871,0.00015,16.25314]
[1776967413102,42.58,77948.02,0.0,-0.24725,0.00014,16.2042]
[1776967414117,42.58,77961.89,0.0,-0.24525,0.00014,16.13659]
[1776967414439,42.58,77961.89,0.0,-0.24525,0.00014,16.13659]
[1776967414704,42.58,77961.89,0.0,-0.24525,0.00014,16.13659]
[1776967416831,42.58,77955.46,0.0,-0.24618,0.00014,16.16809]
[1776967417142,42.59,77951.43,0.0,-0.24676,0.00014,16.18774]
[1776967418513,42.59,77947.23,0.0,-0.24737,0.00014,16.20816]
[1776967419141,42.59,77947.23,0.0,-0.24737,0.00014,16.20821]
[1776967420151,42.59,77938.66,0.0,-0.24862,0.00015,16.2499]
[1776967420553,42.59,77938.66,0.0,-0.24862,0.00015,16.2499]
[1776967420895,42.59,77938.66,0.0,-0.24862,0.00015,16.2499]
[1776967421155,42.59,77934.61,0.0,-0.24921,0.00015,16.26957]
[1776967422145,42.59,77934.61,0.0,-0.24921,0.00015,16.26957]
[1776967422161,42.59,77918.61,0.0,-0.25154,0.00015,16.34673]
[1776967423167,42.59,77907.87,0.0,-0.25311,0.00015,16.3982]
[1776967424766,42.59,77910.59,0.0,-0.25271,0.00015,16.38513]
[1776967425798,42.59,77910.59,0.0,-0.25271,0.00015,16.38508]
[1776967426193,42.59,77903.22,0.0,-0.25379,0.00015,16.42034]
[1776967427201,42.59,77895.1,0.0,-0.25498,0.00015,16.4591]
[1776967427782,42.59,77895.1,0.0,-0.25498,0.00015,16.4591]
[1776967428296,42.59,77890.58,0.0,-0.25565,0.00015,16.4806]
[1776967428381,42.59,77890.58,0.0,-0.25565,0.00015,16.4806]
[1776967429150,42.59,77890.58,0.0,-0.25565,0.00015,16.4806]
[1776967429213,42.59,77880.81,0.0,-0.25709,0.00015,16.52689]
[1776967429726,42.59,77880.81,0.0,-0.25709,0.00015,16.52689]
[1776967430229,42.59,77874.63,0.0,-0.258,0.00015,16.55605]
[1776967430474,42.59,77874.63,0.0,-0.258,0.00015,16.55605]
[1776967430794,42.59,77874.63,0.0,-0.258,0.00015,16.55605]
[1776967431229,42.59,77867.6,0.0,-0.25904,0.00015,16.58911]
[1776967431788,42.59,77867.6,0.0,-0.25904,0.00015,16.58911]
[1776967432234,42.59,77867.44,0.0,-0.25907,0.00015,16.58978]
[1776967433192,42.59,77867.44,0.0,-0.25907,0.00015,16.58978]
[1776967433243,42.59,77870.4,0.0,-0.25862,0.00015,16.57579]
[1776967436249,42.58,77870.47,0.0,-0.25861,0.00015,16.57534]
[1776967436264,42.58,77876.94,0.0,-0.25765,0.00015,16.54479]
[1776967438248,42.58,77880.99,0.0,-0.25705,0.00015,16.52563]
[1776967440293,42.58,77873.89,0.0,-0.2581,0.00015,16.55915]
[1776967440604,42.58,77873.89,0.0,-0.2581,0.00015,16.55915]
[1776967440624,42.58,77873.89,0.0,-0.2581,0.00015,16.55915]
[1776967441303,42.58,77866.04,0.0,-0.25926,0.00015,16.59609]
[1776967441674,42.58,77866.04,0.0,-0.25926,0.00015,16.59609]
[1776967442339,42.58,77867.19,0.0,-0.25909,0.00015,16.59066]
[1776967442662,42.58,77867.19,0.0,-0.25909,0.00015,16.59066]
[1776967443340,42.58,77885.32,0.0,-0.25641,0.00015,16.50509]
[1776967444577,42.58,77885.32,0.0,-0.25641,0.00015,16.50513]
[1776967445327,42.58,77880.96,0.0,-0.25706,0.00015,16.52583]
[1776967448003,42.59,77876.26,0.0,-0.25776,0.00015,16.54816]
[1776967448347,42.59,77875.33,0.0,-0.25789,0.00015,16.5526]
[1776967448904,42.59,77875.33,0.0,-0.25789,0.00015,16.5526]
[1776967449066,42.59,77875.33,0.0,-0.25789,0.00015,16.5526]
[1776967450369,42.59,77888.82,0.0,-0.25591,0.00015,16.48889]
[1776967451368,42.59,77882.33,0.0,-0.25686,0.00015,16.51964]
[1776967451796,42.59,77882.33,0.0,-0.25686,0.00015,16.51964]
[1776967452396,42.59,77881.57,0.0,-0.25697,0.00015,16.52322]
[1776967454093,42.59,77880.43,0.0,-0.25714,0.00015,16.52859]
[1776967454388,42.59,77872.46,0.0,-0.25832,0.00015,16.56624]
[1776967454972,42.59,77872.46,0.0,-0.25832,0.00015,16.56624]
[1776967455128,42.59,77872.46,0.0,-0.25832,0.00015,16.56624]
[1776967455140,42.59,77872.46,0.0,-0.25832,0.00015,16.56624]
[1776967455396,42.59,77870.49,0.0,-0.25862,0.00015,16.57552]
[1776967455903,42.59,77870.49,0.0,-0.25862,0.00015,16.57552]
[1776967456384,42.59,77870.49,0.0,-0.25862,0.00015,16.57552]
[1776967456403,42.59,77849.84,0.0,-0.26169,0.00015,16.67227]
[1776967457054,42.59,77849.84,0.0,-0.26169,0.00015,16.67227]
[1776967457409,42.59,77844.01,0.0,-0.26256,0.00015,16.69943]
[1776967457718,42.59,77844.01,0.0,-0.26256,0.00015,16.69943]
[1776967458071,42.59,77844.01,0.0,-0.26256,0.00015,16.69943]
[1776967458419,42.59,77852.88,0.0,-0.26123,0.00015,16.6581]
[1776967459880,42.59,77852.87,0.0,-0.26123,0.00015,16.65815]
[1776967460045,42.59,77852.87,0.0,-0.26123,0.00015,16.65815]
[1776967460435,42.59,77850.19,0.0,-0.26163,0.00015,16.67066]
[1776967461440,42.59,77842.28,0.0,-0.26282,0.00015,16.70747]
[1776967462233,42.59,77842.28,0.0,-0.26282,0.00015,16.70747]
[1776967462327,42.59,77842.28,0.0,-0.26282,0.00015,16.70747]
[1776967462455,42.59,77840.07,0.0,-0.26315,0.00015,16.71773]
[1776967462512,42.59,77840.07,0.0,-0.26315,0.00015,16.71773]
[1776967462596,42.59,77840.07,0.0,-0.26315,0.00015,16.71773]
[1776967463454,42.59,77822.08,0.0,-0.26585,0.00015,16.80094]
[1776967464060,42.59,77822.08,0.0,-0.26585,0.00015,16.80094]
[1776967464463,42.59,77823.58,0.0,-0.26562,0.00015,16.79399]
[1776967464903,42.59,77823.58,0.0,-0.26562,0.00015,16.79399]
[1776967465465,42.59,77823.33,0.0,-0.26566,0.00015,16.79515]
[1776967465758,42.59,77823.33,0.0,-0.26566,0.00015,16.79515]
[1776967466473,42.59,77820.24,0.0,-0.26612,0.00015,16.80934]
[1776967467479,42.59,77806.88,0.0,-0.26814,0.00015,16.87067]
[1776967467712,42.59,77806.88,0.0,-0.26814,0.00015,16.87067]
[1776967467726,42.59,77806.88,0.0,-0.26814,0.00015,16.87067]
[1776967468103,42.59,77806.88,0.0,-0.26814,0.00015,16.87067]
[1776967468402,42.59,77803.05,0.0,-0.26872,0.00015,16.88815]
[1776967469626,42.59,77804.32,0.0,-0.26853,0.00015,16.88236]
[1776967469693,42.59,77804.32,0.0,-0.26853,0.00015,16.88236]
[1776967469773,42.59,77804.32,0.0,-0.26853,0.00015,16.88236]
[1776967469838,42.59,77804.32,0.0,-0.26853,0.00015,16.88236]
[1776967469922,42.59,77802.74,0.0,-0.26877,0.00015,16.88957]
[1776967470520,42.59,77802.74,0.0,-0.26877,0.00015,16.88957]
[1776967471463,42.59,77802.74,0.0,-0.26877,0.00015,16.88957]
[1776967471477,42.59,77802.74,0.0,-0.26877,0.00015,16.88957]
[1776967470754,42.59,77799.02,0.0,-0.26933,0.00015,16.90651]
[1776967472240,42.59,77799.02,0.0,-0.26933,0.00015,16.90651]
[1776967472284,42.59,77798.01,0.0,-0.26944,0.00015,16.90603]
[1776967472562,42.59,77798.01,0.0,-0.26944,0.00015,16.90603]
[1776967472884,42.59,77798.01,0.0,-0.26944,0.00015,16.90603]
[1776967472898,42.59,77799.37,0.0,-0.26923,0.00015,16.89981]
[1776967475312,42.59,77799.37,0.0,-0.26923,0.00015,16.89979]
[1776967475371,42.59,77803.0,0.0,-0.26868,0.00015,16.88325]
[1776967477408,42.59,77809.34,0.0,-0.26772,0.00015,16.85426]
[1776967477658,42.59,77809.34,0.0,-0.26772,0.00015,16.85426]
[1776967477681,42.59,77809.34,0.0,-0.26772,0.00015,16.85426]
[1776967477843,42.59,77804.96,0.0,-0.26838,0.00015,16.87427]
[1776967479093,42.59,77798.16,0.0,-0.26941,0.00015,16.90524]
[1776967480228,42.59,77798.16,0.0,-0.26941,0.00015,16.90524]
[1776967480327,42.59,77798.16,0.0,-0.26941,0.00015,16.90524]
[1776967480410,42.59,77797.68,0.0,-0.26948,0.00015,16.90737]
[1776967482218,42.59,77796.26,0.0,-0.2697,0.00015,16.91382]
[1776967482277,42.59,77796.26,0.0,-0.2697,0.00015,16.91382]
[1776967482410,42.59,77784.84,0.0,-0.27143,0.00015,16.96556]
[1776967482852,42.59,77784.84,0.0,-0.27143,0.00015,16.96556]
[1776967485132,42.59,77788.56,0.0,-0.27087,0.00015,16.94869]
[1776967485368,42.59,77786.17,0.0,-0.27123,0.00015,16.9595]
[1776967486321,42.59,77786.17,0.0,-0.27123,0.00015,16.9595]
[1776967486356,42.59,77781.33,0.0,-0.27197,0.00015,16.98137]
[1776967486871,42.59,77781.33,0.0,-0.27197,0.00015,16.98137]
[1776967487007,42.59,77781.33,0.0,-0.27197,0.00015,16.98137]
[1776967487096,42.59,77780.23,0.0,-0.27213,0.00015,16.98635]
[1776967487751,42.59,77780.23,0.0,-0.27213,0.00015,16.98635]
[1776967487807,42.59,77780.23,0.0,-0.27213,0.00015,16.98635]
[1776967487835,42.59,77780.23,0.0,-0.27213,0.00015,16.98635]
[1776967488361,42.59,77780.23,0.0,-0.27213,0.00015,16.98635]
[1776967488386,42.59,77780.23,0.0,-0.27213,0.00015,16.98635]
[1776967488439,42.59,77778.45,0.0,-0.27241,0.00015,16.99439]
[1776967489024,42.59,77770.59,0.0,-0.27361,0.00015,17.02974]
[1776967490548,42.59,77768.84,0.0,-0.27387,0.00015,17.03754]
[1776967490815,42.59,77768.84,0.0,-0.27387,0.00015,17.03754]
[1776967490849,42.59,77768.84,0.0,-0.27387,0.00015,17.03754]
[1776967490945,42.59,77776.29,0.0,-0.27273,0.00015,17.00409]
[1776967491949,42.59,77787.27,0.0,-0.27106,0.00015,16.95452]
[1776967492517,42.59,77787.27,0.0,-0.27106,0.00015,16.95452]
[1776967493327,42.59,77787.4,0.0,-0.27104,0.00015,16.95396]
[1776967494550,42.59,77787.4,0.0,-0.27104,0.00015,16.954]
[1776967497668,42.59,77786.68,0.0,-0.27116,0.00015,16.95735]
[1776967497833,42.59,77785.97,0.0,-0.27127,0.00015,16.96058]
[1776967500839,42.59,77786.42,0.0,-0.2712,0.00015,16.9586]
[1776967500879,42.59,77786.42,0.0,-0.2712,0.00015,16.9586]
[1776967501837,42.59,77782.74,0.0,-0.27176,0.00015,16.97524]
[1776967501846,42.59,77782.74,0.0,-0.27176,0.00015,16.97524]
[1776967501931,42.59,77775.89,0.0,-0.2728,0.00015,17.00614]
[1776967502690,42.59,77775.89,0.0,-0.2728,0.00015,17.00614]
[1776967502952,42.59,77773.49,0.0,-0.27317,0.00015,17.01694]
[1776967504333,42.59,77773.49,0.0,-0.27317,0.00015,17.01694]
[1776967504377,42.59,77773.0,0.0,-0.27324,0.00015,17.01913]
[1776967505172,42.59,77773.0,0.0,-0.27324,0.00015,17.01913]
[1776967505274,42.59,77769.09,0.0,-0.27384,0.00015,17.03667]
[1776967506130,42.59,77769.09,0.0,-0.27384,0.00015,17.03667]
[1776967506475,42.59,77767.56,0.0,-0.27408,0.00015,17.04353]
[1776967506812,42.59,77767.56,0.0,-0.27408,0.00015,17.04353]
[1776967507465,42.59,77754.04,0.0,-0.27615,0.00015,17.10385]
[1776967507742,42.59,77754.04,0.0,-0.27615,0.00015,17.10385]
[1776967508177,42.59,77754.04,0.0,-0.27615,0.00015,17.10385]
[1776967508493,42.59,77744.17,0.0,-0.27766,0.00015,17.14756]
[1776967510305,42.59,77742.58,0.0,-0.27791,0.00015,17.15481]
[1776967510397,42.59,77743.0,0.0,-0.27785,0.00015,17.15314]
[1776967510602,42.59,77743.0,0.0,-0.27785,0.00015,17.15314]
[1776967510622,42.59,77743.0,0.0,-0.27785,0.00015,17.15314]
[1776967511479,42.59,77749.05,0.0,-0.27693,0.00015,17.12654]
[1776967513043,42.59,77757.76,0.0,-0.2756,0.00015,17.08809]
[1776967514007,42.59,77757.76,0.0,-0.2756,0.00015,17.08809]
[1776967514200,42.59,77757.76,0.0,-0.2756,0.00015,17.08809]
[1776967514470,42.59,77757.76,0.0,-0.2756,0.00015,17.08809]
[1776967515429,42.59,77758.46,0.0,-0.27549,0.00015,17.08491]
[1776967515476,42.59,77785.73,0.0,-0.27133,0.00015,16.96253]
[1776967515887,42.59,77796.07,0.0,-0.26976,0.00015,16.91568]
[1776967516841,42.59,77796.07,0.0,-0.26976,0.00015,16.91561]
[1776967518732,42.59,77793.35,0.0,-0.27017,0.00015,16.92791]
[1776967518763,42.59,77793.35,0.0,-0.27017,0.00015,16.92791]
[1776967519467,42.59,77793.35,0.0,-0.27017,0.00015,16.92791]
[1776967519407,42.59,77793.29,0.0,-0.27018,0.00015,16.92814]
[1776967519992,42.59,77793.29,0.0,-0.27018,0.00015,16.92814]
[1776967520041,42.59,77793.29,0.0,-0.27018,0.00015,16.92814]
[1776967521806,42.59,77790.94,0.0,-0.27053,0.00015,16.93869]
[1776967521823,42.59,77790.94,0.0,-0.27053,0.00015,16.93869]
[1776967522540,42.59,77801.34,0.0,-0.26895,0.00015,16.8914]
[1776967522773,42.59,77801.34,0.0,-0.26895,0.00015,16.8914]
[1776967522893,42.59,77801.34,0.0,-0.26895,0.00015,16.8914]
[1776967523166,42.59,77801.34,0.0,-0.26895,0.00015,16.8914]
[1776967523503,42.59,77817.15,0.0,-0.26656,0.00015,16.81909]
[1776967523816,42.59,77817.15,0.0,-0.26656,0.00015,16.81909]
[1776967523885,42.59,77817.15,0.0,-0.26656,0.00015,16.81909]
[1776967524513,42.59,77818.7,0.0,-0.26633,0.00015,16.81199]
[1776967524861,42.59,77818.7,0.0,-0.26633,0.00015,16.81199]
[1776967524883,42.59,77818.7,0.0,-0.26633,0.00015,16.81199]
[1776967525415,42.59,77825.19,0.0,-0.26535,0.00015,16.78209]
[1776967526355,42.59,77825.19,0.0,-0.26535,0.00015,16.78209]
[1776967529228,42.59,77829.53,0.0,-0.2647,0.00015,16.76208]
[1776967530556,42.59,77830.11,0.0,-0.26461,0.00015,16.75934]
[1776967530805,42.59,77830.11,0.0,-0.26461,0.00015,16.75928]
[1776967531046,42.59,77818.16,0.0,-0.26636,0.00015,16.80917]
[1776967532130,42.59,77818.16,0.0,-0.26636,0.00015,16.80917]
[1776967532165,42.59,77810.2,0.0,-0.26756,0.00015,16.84555]
[1776967533090,42.59,77810.2,0.0,-0.26756,0.00015,16.84555]
[1776967533158,42.59,77810.2,0.0,-0.26756,0.00015,16.84555]
[1776967533182,42.59,77810.2,0.0,-0.26756,0.00015,16.84555]
[1776967533422,42.59,77805.67,0.0,-0.26824,0.00015,16.86621]
[1776967534431,42.59,77805.67,0.0,-0.26824,0.00015,16.86621]
[1776967534503,42.59,77816.87,0.0,-0.26655,0.00015,16.81486]
[1776967535512,42.59,77816.87,0.0,-0.26655,0.00015,16.81486]
[1776967535558,42.59,77816.87,0.0,-0.26655,0.00015,16.81486]
[1776967535700,42.59,77818.69,0.0,-0.26627,0.00015,16.80644]
[1776967536000,42.59,77818.69,0.0,-0.26627,0.00015,16.80644]
[1776967537323,42.59,77831.88,0.0,-0.26429,0.00015,16.74548]
[1776967539315,42.59,77831.88,0.0,-0.26428,0.00015,16.74543]
[1776967539337,42.59,77832.33,0.0,-0.26421,0.00015,16.74329]
[1776967545128,42.58,77834.09,0.0,-0.26394,0.00015,16.73483]
[1776967545920,42.58,77833.32,0.0,-0.26405,0.00015,16.73833]
[1776967546037,42.58,77833.32,0.0,-0.26405,0.00015,16.73833]
[1776967546056,42.58,77833.32,0.0,-0.26405,0.00015,16.73826]
[1776967547053,42.58,77852.26,0.0,-0.26122,0.00015,16.65015]
[1776967548258,42.58,77852.26,0.0,-0.26122,0.00015,16.65015]
[1776967548378,42.58,77852.26,0.0,-0.26122,0.00015,16.65015]
[1776967549276,42.58,77855.75,0.0,-0.2607,0.00015,16.63379]
[1776967549378,42.58,77865.32,0.0,-0.25927,0.00015,16.58888]
[1776967552036,42.58,77865.93,0.0,-0.25918,0.00015,16.58601]
[1776967552465,42.58,77864.52,0.0,-0.25939,0.00015,16.59266]
[1776967553048,42.58,77864.52,0.0,-0.25939,0.00015,16.59266]
[1776967553517,42.58,77863.44,0.0,-0.25955,0.00015,16.59774]
[1776967553704,42.58,77863.44,0.0,-0.25955,0.00015,16.59774]
[1776967554103,42.58,77863.44,0.0,-0.25955,0.00015,16.59777]
[1776967554831,42.58,77863.44,0.0,-0.25955,0.00015,16.59777]
[1776967555195,42.58,77863.44,0.0,-0.25955,0.00015,16.59777]
[1776967555547,42.58,77874.01,0.0,-0.25799,0.00015,16.54807]
[1776967555826,42.58,77874.01,0.0,-0.25799,0.00015,16.54807]
[1776967556154,42.58,77874.01,0.0,-0.25799,0.00015,16.54807]
[1776967556397,42.58,77874.01,0.0,-0.25799,0.00015,16.54807]
[1776967556418,42.58,77897.31,0.0,-0.25455,0.00015,16.43763]
[1776967557520,42.58,77906.23,0.0,-0.25324,0.00015,16.39503]
[1776967557616,42.58,77906.23,0.0,-0.25324,0.00015,16.39503]
[1776967557712,42.58,77906.23,0.0,-0.25324,0.00015,16.39503]
[1776967558194,42.58,77898.52,0.0,-0.25437,0.00015,16.43187]
[1776967558620,42.58,77898.52,0.0,-0.25437,0.00015,16.43187]
[1776967559138,42.58,77898.52,0.0,-0.25437,0.00015,16.43185]
[1776967559737,42.58,77898.52,0.0,-0.25437,0.00015,16.43185]
[1776967560261,42.58,77893.08,0.0,-0.25517,0.00015,16.4577]
[1776967560705,42.58,77893.08,0.0,-0.25517,0.00015,16.4577]
[1776967560719,42.58,77893.08,0.0,-0.25517,0.00015,16.4577]
[1776967560975,42.58,77893.08,0.0,-0.25517,0.00015,16.4577]
[1776967561193,42.58,77899.46,0.0,-0.25423,0.00015,16.42734]
[1776967562659,42.58,77899.46,0.0,-0.25423,0.00015,16.4273]
[1776967563179,42.58,77899.46,0.0,-0.25423,0.00015,16.4273]
[1776967565878,42.58,77905.09,0.0,-0.2534,0.00015,16.40046]
[1776967566242,42.58,77905.8,0.0,-0.2533,0.00015,16.3971]
[1776967568431,42.58,77906.83,0.0,-0.25315,0.00015,16.3922]
[1776967569175,42.58,77909.36,0.0,-0.25278,0.00015,16.38014]
[1776967569211,42.58,77909.36,0.0,-0.25278,0.00015,16.38014]
[1776967569378,42.58,77904.04,0.0,-0.25356,0.00015,16.4056]
[1776967571222,42.58,77895.22,0.0,-0.25486,0.00015,16.44767]
[1776967572284,42.58,77895.22,0.0,-0.25486,0.00015,16.44767]
[1776967572429,42.58,77890.6,0.0,-0.25554,0.00015,16.4696]
[1776967572744,42.58,77890.6,0.0,-0.25554,0.00015,16.4696]
[1776967572761,42.58,77890.6,0.0,-0.25554,0.00015,16.4696]
[1776967573352,42.58,77890.6,0.0,-0.25554,0.00015,16.4696]
[1776967573488,42.58,77921.15,0.0,-0.25106,0.00015,16.32354]
[1776967574244,42.58,77921.15,0.0,-0.25106,0.00015,16.32363]
[1776967575362,42.58,77921.15,0.0,-0.25106,0.00015,16.32363]
[1776967575390,42.58,77921.15,0.0,-0.25106,0.00015,16.32363]
[1776967575513,42.58,77921.15,0.0,-0.25106,0.00015,16.32363]
[1776967575601,42.58,77933.07,0.0,-0.24932,0.00015,16.26623]
[1776967577047,42.58,77933.07,0.0,-0.24933,0.00015,16.26631]
[1776967577477,42.58,77933.07,0.0,-0.24933,0.00015,16.26631]
[1776967577554,42.58,77942.87,0.0,-0.24791,0.00014,16.21895]
[1776967578605,42.59,77952.93,0.0,-0.24646,0.00014,16.17019]
[1776967578781,42.59,77952.93,0.0,-0.24646,0.00014,16.17019]
[1776967579251,42.59,77952.93,0.0,-0.24646,0.00014,16.17019]
[1776967579495,42.59,77952.93,0.0,-0.24646,0.00014,16.17019]
[1776967579571,42.59,77966.26,0.0,-0.24454,0.00014,16.10522]
[1776967580856,42.59,77966.26,0.0,-0.24454,0.00014,16.10522]
[1776967581034,42.59,77966.26,0.0,-0.24454,0.00014,16.10522]
[1776967581073,42.59,77966.26,0.0,-0.24454,0.00014,16.10522]
[1776967581091,42.59,77966.26,0.0,-0.24454,0.00014,16.10522]
[1776967581159,42.59,77966.26,0.0,-0.24454,0.00014,16.10522]
[1776967581570,42.59,77966.26,0.0,-0.24454,0.00014,16.10522]
[1776967581611,42.59,77979.25,0.0,-0.24267,0.00014,16.0415]
[1776967582097,42.59,77979.25,0.0,-0.24267,0.00014,16.0415]
[1776967582266,42.59,77979.25,0.0,-0.24267,0.00014,16.0415]
[1776967582450,42.59,78004.08,0.0,-0.23914,0.00014,15.91897]
[1776967583066,42.59,78004.08,0.0,-0.23914,0.00014,15.91897]
[1776967583378,42.59,78004.35,0.0,-0.2391,0.00014,15.91763]
[1776967584091,42.59,78004.35,0.0,-0.2391,0.00014,15.91763]
[1776967584352,42.59,77999.56,0.0,-0.23978,0.00014,15.94145]
[1776967585099,42.59,77999.56,0.0,-0.23978,0.00014,15.94145]
[1776967585235,42.59,77999.56,0.0,-0.23978,0.00014,15.94145]
[1776967585427,42.59,78007.61,0.0,-0.23864,0.00014,15.9017]
[1776967588159,42.59,78005.66,0.0,-0.23893,0.00014,15.91159]
[1776967588434,42.59,78005.66,0.0,-0.23893,0.00014,15.91159]
[1776967588620,42.59,77998.24,0.0,-0.23998,0.00014,15.94842]
[1776967588940,42.59,77998.24,0.0,-0.23998,0.00014,15.94842]
[1776967590108,42.59,77998.24,0.0,-0.23998,0.00014,15.94842]
[1776967590277,42.59,77998.24,0.0,-0.23998,0.00014,15.94842]
[1776967590371,42.59,78006.54,0.0,-0.2388,0.00014,15.90728]
[1776967593611,42.59,78000.94,0.0,-0.23955,0.00014,15.92983]
[1776967594257,42.59,77999.03,0.0,-0.23982,0.00014,15.93927]
[1776967594399,42.59,77999.0,0.0,-0.23983,0.00014,15.93948]
[1776967595427,42.59,77999.0,0.0,-0.23983,0.00014,15.93948]
[1776967595514,42.59,77985.56,0.0,-0.24175,0.00014,16.00596]
[1776967595768,42.59,77985.56,0.0,-0.24175,0.00014,16.00596]
[1776967596417,42.59,77985.56,0.0,-0.24174,0.00014,16.00592]
[1776967597951,42.59,77983.54,0.0,-0.24203,0.00014,16.01583]
[1776967598681,42.59,77985.05,0.0,-0.24181,0.00014,16.00834]
[1776967599635,42.59,77999.41,0.0,-0.23977,0.00014,15.93738]
[1776967600249,42.59,77999.41,0.0,-0.23977,0.00014,15.93738]
[1776967600390,42.59,77999.41,0.0,-0.23977,0.00014,15.93738]
[1776967600582,42.59,77999.41,0.0,-0.23977,0.00014,15.93738]
[1776967600656,42.59,77999.41,0.0,-0.23977,0.00014,15.93738]
[1776967600500,42.59,78011.3,0.0,-0.23808,0.00014,15.87852]
[1776967600762,42.59,78011.3,0.0,-0.23808,0.00014,15.87852]
[1776967601097,42.59,78011.3,0.0,-0.23808,0.00014,15.87852]
[1776967601294,42.59,78011.3,0.0,-0.23808,0.00014,15.87852]
[1776967601537,42.59,78011.3,0.0,-0.23808,0.00014,15.87852]
[1776967602231,42.59,78011.3,0.0,-0.23808,0.00014,15.87852]
[1776967602470,42.59,78059.18,0.0,-0.23136,0.00014,15.63845]
[1776967603501,42.59,78048.49,0.0,-0.23285,0.00014,15.69243]
[1776967603774,42.59,78048.49,0.0,-0.23285,0.00014,15.69243]
[1776967604488,42.59,78048.49,0.0,-0.23285,0.00014,15.69243]
[1776967604531,42.59,78048.43,0.0,-0.23286,0.00014,15.69295]
[1776967605537,42.59,78048.43,0.0,-0.23286,0.00014,15.69295]
[1776967609576,42.6,78058.98,0.0,-0.23142,0.00014,15.64077]
[1776967610964,42.6,78056.28,0.0,-0.2318,0.00014,15.65463]
[1776967611641,42.6,78036.81,0.0,-0.23453,0.00014,15.75282]
[1776967613070,42.6,78036.81,0.0,-0.23454,0.00014,15.75321]
[1776967613555,42.6,78031.69,0.0,-0.23526,0.00014,15.77886]
[1776967614256,42.6,78031.69,0.0,-0.23526,0.00014,15.77886]
[1776967614600,42.6,78013.87,0.0,-0.23778,0.00014,15.86792]
[1776967616573,42.6,78013.82,0.0,-0.23779,0.00014,15.86845]
[1776967617017,42.6,78013.82,0.0,-0.23779,0.00014,15.86845]
[1776967617580,42.6,78013.7,0.0,-0.23781,0.00014,15.86914]
[1776967620431,42.61,78011.16,0.0,-0.23818,0.00014,15.88212]
[1776967620618,42.61,77998.23,0.0,-0.24002,0.00014,15.94625]
[1776967620734,42.61,77998.23,0.0,-0.24002,0.00014,15.94625]
[1776967621612,42.61,77998.26,0.0,-0.24002,0.00014,15.94621]
[1776967622046,42.61,77998.26,0.0,-0.24002,0.00014,15.94621]
[1776967622616,42.61,77991.33,0.0,-0.24101,0.00014,15.98067]
[1776967623217,42.61,77991.33,0.0,-0.24101,0.00014,15.98067]
[1776967623622,42.61,77991.39,0.0,-0.24101,0.00014,15.98077]
[1776967627190,42.61,77987.57,0.0,-0.24157,0.00014,16.00009]
[1776967628264,42.61,77985.73,0.0,-0.24184,0.00014,16.0093]
[1776967628662,42.61,77984.74,0.0,-0.24198,0.00014,16.01429]
[1776967629663,42.61,77977.25,0.0,-0.24305,0.00014,16.05112]
[1776967630309,42.61,77977.25,0.0,-0.24305,0.00014,16.05112]
[1776967630376,42.61,77977.25,0.0,-0.24305,0.00014,16.05112]
[1776967630618,42.61,77977.25,0.0,-0.24305,0.00014,16.05112]
[1776967631236,42.62,77973.55,0.0,-0.24359,0.00014,16.06939]
[1776967631679,42.62,77980.82,0.0,-0.24255,0.00014,16.03384]
[1776967632113,42.62,77980.82,0.0,-0.24255,0.00014,16.03384]
[1776967632328,42.62,77980.82,0.0,-0.24255,0.00014,16.03384]
[1776967633241,42.62,77983.86,0.0,-0.24212,0.00014,16.01889]
[1776967633694,42.62,77993.26,0.0,-0.24078,0.00014,15.97278]
[1776967635327,42.62,77993.72,0.0,-0.24072,0.00014,15.97064]
[1776967635706,42.62,77994.8,0.0,-0.24057,0.00014,15.96543]
[1776967636840,42.62,77994.53,0.0,-0.24061,0.00014,15.9669]
[1776967636869,42.62,77994.53,0.0,-0.24061,0.00014,15.9669]
[1776967637405,42.62,77994.53,0.0,-0.24061,0.00014,15.9669]
[1776967637720,42.62,77998.67,0.0,-0.24003,0.00014,15.94657]
[1776967639494,42.62,78002.65,0.0,-0.23946,0.00014,15.92696]
[1776967639736,42.62,78002.29,0.0,-0.23951,0.00014,15.92874]
[1776967642477,42.62,78005.48,0.0,-0.23907,0.00014,15.91328]
[1776967642587,42.62,78005.48,0.0,-0.23907,0.00014,15.91328]
[1776967642756,42.62,78003.22,0.0,-0.23939,0.00014,15.92462]
[1776967643530,42.62,78003.22,0.0,-0.23939,0.00014,15.92462]
[1776967643618,42.62,78003.22,0.0,-0.23939,0.00014,15.92462]
[1776967643774,42.62,78000.09,0.0,-0.23984,0.00014,15.9403]
[1776967645641,42.63,78003.03,0.0,-0.23943,0.00014,15.92592]
[1776967645719,42.63,78003.03,0.0,-0.23943,0.00014,15.92592]
[1776967645826,42.63,78007.61,0.0,-0.23878,0.00014,15.90321]
[1776967646000,42.63,78007.61,0.0,-0.23878,0.00014,15.90321]
[1776967646817,42.63,78041.46,0.0,-0.23401,0.00014,15.73443]
[1776967647070,42.63,78041.46,0.0,-0.23401,0.00014,15.73443]
[1776967647109,42.63,78041.46,0.0,-0.23401,0.00014,15.73443]
[1776967647415,42.63,78041.46,0.0,-0.23401,0.00014,15.73443]
[1776967647793,42.63,78041.46,0.0,-0.23402,0.00014,15.73456]
[1776967648864,42.63,78041.46,0.0,-0.23402,0.00014,15.73456]
[1776967648804,42.63,78052.81,0.0,-0.23243,0.00014,15.67769]
[1776967649464,42.63,78052.81,0.0,-0.23243,0.00014,15.67769]
[1776967649633,42.63,78052.81,0.0,-0.23243,0.00014,15.67769]
[1776967649811,42.63,78064.24,0.0,-0.23085,0.00014,15.62017]
[1776967651822,42.63,78072.09,0.0,-0.22971,0.00014,15.57545]
[1776967654867,42.63,78088.5,0.0,-0.22745,0.00014,15.49247]
[1776967655354,42.63,78088.5,0.0,-0.22745,0.00014,15.49247]
[1776967656320,42.63,78088.73,0.0,-0.22743,0.00014,15.49141]
[1776967656343,42.63,78088.73,0.0,-0.22743,0.00014,15.49141]
[1776967656347,42.63,78088.73,0.0,-0.22743,0.00014,15.49141]
[1776967656867,42.63,78092.87,0.0,-0.22686,0.00014,15.47048]
[1776967658875,42.63,78102.16,0.0,-0.22559,0.00014,15.4234]
[1776967659074,42.63,78102.16,0.0,-0.22559,0.00014,15.4234]
[1776967662879,42.64,78099.84,0.0,-0.22592,0.00014,15.4357]
[1776967662936,42.64,78099.84,0.0,-0.22592,0.00014,15.4357]
[1776967662909,42.64,78086.04,0.0,-0.22783,0.00014,15.50636]
[1776967662970,42.64,78086.04,0.0,-0.22783,0.00014,15.50636]
[1776967663913,42.64,78083.5,0.0,-0.22819,0.00014,15.51952]
[1776967665897,42.64,78083.05,0.0,-0.22826,0.00014,15.52214]
[1776967665944,42.64,78081.14,0.0,-0.22853,0.00014,15.53207]
[1776967666333,42.64,78081.14,0.0,-0.22853,0.00014,15.53207]
[1776967666930,42.64,78067.75,0.0,-0.23039,0.00014,15.60017]
[1776967667540,42.64,78067.75,0.0,-0.23039,0.00014,15.60017]
[1776967667594,42.64,78067.75,0.0,-0.23039,0.00014,15.60017]
[1776967667624,42.64,78067.75,0.0,-0.23039,0.00014,15.60017]
[1776967667977,42.66,78059.22,0.0,-0.23164,0.00014,15.64586]
[1776967668525,42.66,78059.22,0.0,-0.23164,0.00014,15.64586]
[1776967668752,42.66,78059.22,0.0,-0.23164,0.00014,15.64586]
[1776967668950,42.66,78038.36,0.0,-0.23457,0.00014,15.75093]
[1776967670125,42.66,78038.36,0.0,-0.23457,0.00014,15.75093]
[1776967669981,42.66,78024.9,0.0,-0.23647,0.00014,15.81841]
[1776967670190,42.66,78024.9,0.0,-0.23647,0.00014,15.81841]
[1776967670870,42.66,78024.9,0.0,-0.23647,0.00014,15.81841]
[1776967671082,42.66,78024.9,0.0,-0.23647,0.00014,15.81841]
[1776967671031,42.66,78025.62,0.0,-0.23637,0.00014,15.81499]
[1776967671890,42.66,78025.62,0.0,-0.23637,0.00014,15.81499]
[1776967672019,42.66,78038.02,0.0,-0.23463,0.00014,15.7533]
[1776967673017,42.66,78044.68,0.0,-0.2337,0.00014,15.72003]
[1776967675860,42.67,78044.53,0.0,-0.23373,0.00014,15.72108]
[1776967675870,42.67,78044.53,0.0,-0.23373,0.00014,15.72108]
[1776967676039,42.67,78046.69,0.0,-0.23343,0.00014,15.71039]
[1776967678053,42.67,78038.13,0.0,-0.23464,0.00014,15.75369]
[1776967678218,42.67,78038.13,0.0,-0.23464,0.00014,15.75369]
[1776967680632,42.67,78035.46,0.0,-0.23502,0.00014,15.76726]
[1776967680935,42.67,78035.46,0.0,-0.23502,0.00014,15.76726]
[1776967681036,42.67,78034.34,0.0,-0.23519,0.00014,15.77324]
[1776967682082,42.67,78022.35,0.0,-0.23688,0.00014,15.83332]
[1776967684051,42.67,78022.35,0.0,-0.23688,0.00014,15.83332]
[1776967686244,42.68,78018.76,0.0,-0.23741,0.00014,15.85175]
[1776967686322,42.68,78018.92,0.0,-0.23738,0.00014,15.85095]
[1776967689153,42.68,78013.85,0.0,-0.23812,0.00014,15.87682]
[1776967689316,42.68,78013.85,0.0,-0.23812,0.00014,15.87682]
[1776967689717,42.68,77999.56,0.0,-0.24015,0.00014,15.94771]
[1776967690246,42.68,77992.92,0.0,-0.24109,0.00014,15.98046]
[1776967692352,42.68,77992.92,0.0,-0.2411,0.00014,15.9806]
[1776967692872,42.68,77994.05,0.0,-0.24094,0.00014,15.97524]
[1776967698196,42.68,77992.03,0.0,-0.24124,0.00014,15.98557]
[1776967699920,42.68,77992.03,0.0,-0.24124,0.00014,15.98557]
[1776967701202,42.69,77983.94,0.0,-0.2424,0.00014,16.02558]
[1776967701561,42.69,77983.94,0.0,-0.2424,0.00014,16.02558]
[1776967704224,42.69,77984.6,0.0,-0.24231,0.00014,16.0226]
[1776967704385,42.69,77984.6,0.0,-0.24231,0.00014,16.0226]
[1776967704410,42.69,77984.6,0.0,-0.24231,0.00014,16.0226]
[1776967704486,42.69,77981.03,0.0,-0.24283,0.00014,16.0403]
[1776967706031,42.69,77981.03,0.0,-0.24283,0.00014,16.0403]
[1776967706042,42.69,77974.23,0.0,-0.24381,0.00014,16.07375]
[1776967706377,42.69,77974.23,0.0,-0.24381,0.00014,16.07375]
[1776967706394,42.69,77974.23,0.0,-0.24381,0.00014,16.07375]
[1776967706973,42.69,77977.75,0.0,-0.2433,0.00014,16.05662]
[1776967709907,42.69,77981.85,0.0,-0.24272,0.00014,16.03664]
[1776967710945,42.69,77988.98,0.0,-0.24172,0.00014,16.00204]
[1776967716304,42.7,77993.82,0.0,-0.241,0.00014,15.97395]
[1776967717930,42.7,77992.62,0.0,-0.24118,0.00014,15.98004]
[1776967717958,42.7,77979.78,0.0,-0.24302,0.00014,16.04329]
[1776967718813,42.7,77968.75,0.0,-0.2446,0.00014,16.09735]
[1776967721978,42.7,77958.4,0.0,-0.24609,0.00014,16.14787]
[1776967724225,42.7,77954.62,0.0,-0.24664,0.00014,16.16623]
[1776967724590,42.7,77954.62,0.0,-0.24664,0.00014,16.16623]
[1776967724911,42.7,77943.63,0.0,-0.24823,0.00014,16.21952]
[1776967725838,42.7,77934.88,0.0,-0.24949,0.00015,16.26177]
[1776967730374,42.7,77937.74,0.0,-0.24908,0.00014,16.24816]
[1776967730437,42.7,77940.94,0.0,-0.24862,0.00014,16.23275]
[1776967731470,42.7,77940.94,0.0,-0.24862,0.00014,16.23275]
[1776967732243,42.7,77941.14,0.0,-0.24859,0.00014,16.23183]
[1776967732284,42.7,77941.14,0.0,-0.24859,0.00014,16.23183]
[1776967732296,42.7,77941.14,0.0,-0.24859,0.00014,16.23183]
[1776967733041,42.7,77936.17,0.0,-0.24932,0.00015,16.25586]
[1776967735051,42.7,77936.17,0.0,-0.24932,0.00015,16.25592]
[1776967735064,42.7,77936.17,0.0,-0.24932,0.00015,16.25592]
[1776967735980,42.7,77930.31,0.0,-0.25017,0.00015,16.28414]
[1776967737196,42.7,77931.68,0.0,-0.24997,0.00015,16.27762]
[1776967738024,42.7,77933.46,0.0,-0.24971,0.00015,16.2691]
[1776967741903,42.71,77934.4,0.0,-0.24958,0.00015,16.26474]
[1776967742152,42.71,77928.73,0.0,-0.25041,0.00015,16.29207]
[1776967743599,42.71,77935.95,0.0,-0.24936,0.00015,16.25741]
[1776967750129,42.71,77935.15,0.0,-0.24949,0.00015,16.26165]
[1776967750569,42.71,77933.43,0.0,-0.24974,0.00015,16.27009]
[1776967754311,42.71,77935.82,0.0,-0.2494,0.00015,16.25885]
[1776967754578,42.71,77935.82,0.0,-0.2494,0.00015,16.25885]
[1776967754824,42.71,77939.42,0.0,-0.24889,0.00014,16.24159]
[1776967760636,42.71,77944.46,0.0,-0.24815,0.00014,16.21718]
[1776967765670,42.71,77942.47,0.0,-0.24844,0.00014,16.22676]
[1776967770721,42.71,77940.81,0.0,-0.24868,0.00014,16.23483]
[1776967772079,42.71,77946.52,0.0,-0.24786,0.00014,16.2073]
[1776967772105,42.71,77967.69,0.0,-0.24476,0.00014,16.0993]
[1776967772264,42.71,77967.69,0.0,-0.24476,0.00014,16.0993]
[1776967772336,42.71,77967.69,0.0,-0.24476,0.00014,16.0993]
[1776967772534,42.71,77967.69,0.0,-0.24476,0.00014,16.0993]
[1776967773016,42.71,77975.07,0.0,-0.2437,0.00014,16.06326]
[1776967773732,42.71,77975.07,0.0,-0.2437,0.00014,16.06313]
[1776967774769,42.71,77975.07,0.0,-0.2437,0.00014,16.06313]
[1776967774784,42.71,77975.07,0.0,-0.2437,0.00014,16.06313]
[1776967774792,42.71,77975.07,0.0,-0.2437,0.00014,16.06313]
[1776967775052,42.71,77970.62,0.0,-0.24434,0.00014,16.08482]
[1776967775284,42.71,77970.62,0.0,-0.24434,0.00014,16.08482]
[1776967776136,42.71,77968.61,0.0,-0.24463,0.00014,16.09463]
[1776967776954,42.71,77968.61,0.0,-0.24463,0.00014,16.09463]
[1776967777129,42.71,77959.31,0.0,-0.24596,0.00014,16.13995]
[1776967778017,42.71,77959.31,0.0,-0.24596,0.00014,16.13995]
[1776967778104,42.71,77950.78,0.0,-0.24719,0.00014,16.18135]
[1776967780614,42.71,77949.78,0.0,-0.24734,0.00014,16.18614]
[1776967780671,42.71,77949.78,0.0,-0.24734,0.00014,16.18614]
[1776967780749,42.71,77949.78,0.0,-0.24734,0.00014,16.18614]
[1776967781467,42.71,77953.55,0.0,-0.24679,0.00014,16.16787]
[1776967781479,42.71,77953.55,0.0,-0.24679,0.00014,16.16787]
[1776967781787,42.71,77953.55,0.0,-0.24679,0.00014,16.16783]
[1776967786986,42.71,77958.52,0.0,-0.24608,0.00014,16.14376]
[1776967788631,42.71,77958.52,0.0,-0.24608,0.00014,16.14376]
[1776967791888,42.71,77955.5,0.0,-0.24651,0.00014,16.15848]
[1776967791900,42.71,77955.5,0.0,-0.24651,0.00014,16.15848]
[1776967791903,42.71,77955.5,0.0,-0.24651,0.00014,16.15848]
[1776967792084,42.71,77951.49,0.0,-0.24709,0.00014,16.17793]
[1776967793449,42.71,77950.17,0.0,-0.24728,0.00014,16.18433]
[1776967793868,42.71,77950.05,0.0,-0.2473,0.00014,16.18491]
[1776967794312,42.71,77950.05,0.0,-0.2473,0.00014,16.18491]
[1776967794824,42.71,77950.05,0.0,-0.2473,0.00014,16.18491]
[1776967795031,42.71,77950.05,0.0,-0.2473,0.00014,16.18491]
[1776967795072,42.71,77952.18,0.0,-0.24699,0.00014,16.17455]
[1776967795963,42.71,77952.18,0.0,-0.24699,0.00014,16.17455]
[1776967796045,42.71,77953.61,0.0,-0.24678,0.00014,16.1676]
[1776967800136,42.71,77953.47,0.0,-0.2468,0.00014,16.16826]
[1776967800609,42.71,77953.4,0.0,-0.24681,0.00014,16.1686]
[1776967800728,42.71,77953.4,0.0,-0.24681,0.00014,16.1686]
[1776967801151,42.71,77965.85,0.0,-0.24502,0.00014,16.10806]
[1776967802379,42.71,77965.85,0.0,-0.24502,0.00014,16.10798]
[1776967803079,42.71,77965.85,0.0,-0.24502,0.00014,16.10798]
[1776967803213,42.71,77965.85,0.0,-0.24502,0.00014,16.10798]
[1776967803161,42.71,77970.68,0.0,-0.24432,0.00014,16.08435]
[1776967803268,42.71,77970.68,0.0,-0.24432,0.00014,16.08435]
[1776967803374,42.71,77970.68,0.0,-0.24432,0.00014,16.08435]
[1776967804194,42.71,77964.42,0.0,-0.24522,0.00014,16.11494]
[1776967804570,42.71,77964.42,0.0,-0.24522,0.00014,16.11494]
[1776967804872,42.71,77964.42,0.0,-0.24522,0.00014,16.11494]
[1776967804885,42.71,77964.42,0.0,-0.24522,0.00014,16.11494]
[1776967804987,42.71,77968.62,0.0,-0.24462,0.00014,16.09447]
[1776967806573,42.71,77968.62,0.0,-0.24462,0.00014,16.09444]
[1776967807127,42.71,77973.85,0.0,-0.24387,0.00014,16.06892]
[1776967813002,42.71,77976.09,0.0,-0.24355,0.00014,16.05792]
[1776967818037,42.71,77970.73,0.0,-0.24431,0.00014,16.0839]
[1776967822067,42.71,77978.75,0.0,-0.24316,0.00014,16.04459]
[1776967823840,42.71,77978.14,0.0,-0.24325,0.00014,16.04758]
[1776967824036,42.71,77978.14,0.0,-0.24325,0.00014,16.04758]
[1776967824116,42.71,77985.48,0.0,-0.2422,0.00014,16.01155]
[1776967825132,42.71,78006.97,0.0,-0.23914,0.00014,15.90563]
[1776967826509,42.71,78006.83,0.0,-0.23916,0.00014,15.90628]
[1776967826853,42.71,78006.83,0.0,-0.23916,0.00014,15.90628]
[1776967827273,42.71,78006.83,0.0,-0.23916,0.00014,15.90628]
[1776967827271,42.71,78049.75,0.0,-0.23312,0.00014,15.6924]
[1776967828166,42.71,78049.75,0.0,-0.23312,0.00014,15.6924]
[1776967828195,42.71,78071.18,0.0,-0.23014,0.00014,15.58454]
[1776967828469,42.71,78071.18,0.0,-0.23014,0.00014,15.58454]
[1776967828502,42.71,78071.18,0.0,-0.23014,0.00014,15.58454]
[1776967829244,42.71,78071.18,0.0,-0.23014,0.00014,15.58454]
[1776967829726,42.71,78071.18,0.0,-0.23014,0.00014,15.58454]
[1776967829828,42.71,78071.18,0.0,-0.23014,0.00014,15.58454]
[1776967830099,42.71,78071.18,0.0,-0.23014,0.00014,15.58454]
[1776967830181,42.71,78073.09,0.0,-0.22988,0.00014,15.57497]
[1776967830574,42.71,78073.09,0.0,-0.22988,0.00014,15.57497]
[1776967831261,42.71,78043.69,0.0,-0.23392,0.00014,15.71769]
[1776967832749,42.71,78043.69,0.0,-0.23393,0.00014,15.7179]
[1776967832827,42.71,78043.69,0.0,-0.23393,0.00014,15.7179]
[1776967832976,42.71,78043.69,0.0,-0.23393,0.00014,15.7179]
[1776967833025,42.71,78043.69,0.0,-0.23393,0.00014,15.7179]
[1776967833212,42.71,78052.57,0.0,-0.23269,0.00014,15.67333]
[1776967833912,42.71,78052.57,0.0,-0.23269,0.00014,15.67333]
[1776967834195,42.71,78052.57,0.0,-0.23269,0.00014,15.67333]
[1776967835010,42.71,78052.57,0.0,-0.23269,0.00014,15.67333]
[1776967835268,42.71,78050.54,0.0,-0.23297,0.00014,15.68356]
[1776967835756,42.71,78050.54,0.0,-0.23297,0.00014,15.68356]
[1776967836230,42.71,78063.27,0.0,-0.2312,0.00014,15.61953]
[1776967837241,42.71,78045.6,0.0,-0.23366,0.00014,15.7083]
[1776967837831,42.71,78045.6,0.0,-0.23366,0.00014,15.7083]
[1776967838231,42.71,78045.6,0.0,-0.23366,0.00014,15.7083]
[1776967838550,42.71,78045.6,0.0,-0.23366,0.00014,15.7083]
[1776967839255,42.71,78032.08,0.0,-0.23556,0.00014,15.77599]
[1776967839576,42.71,78032.08,0.0,-0.23556,0.00014,15.77599]
[1776967840998,42.71,78027.25,0.0,-0.23624,0.00014,15.8]
[1776967841032,42.71,78027.25,0.0,-0.23624,0.00014,15.8]
[1776967841260,42.71,78027.99,0.0,-0.23613,0.00014,15.79631]
[1776967841430,42.71,78027.99,0.0,-0.23613,0.00014,15.79631]
[1776967842259,42.71,78043.15,0.0,-0.234,0.00014,15.72038]
[1776967843278,42.71,78051.85,0.0,-0.23278,0.00014,15.67675]
[1776967844280,42.71,78043.68,0.0,-0.23392,0.00014,15.71772]
[1776967845301,42.71,78043.68,0.0,-0.23392,0.00014,15.71772]
[1776967845589,42.71,78040.73,0.0,-0.23434,0.00014,15.73253]
[1776967846280,42.71,78040.73,0.0,-0.23434,0.00014,15.73253]
[1776967846313,42.71,78032.3,0.0,-0.23552,0.00014,15.77465]
[1776967846718,42.71,78032.3,0.0,-0.23552,0.00014,15.77465]
[1776967847298,42.71,78032.24,0.0,-0.23553,0.00014,15.77493]
[1776967848312,42.71,78023.76,0.0,-0.23672,0.00014,15.81713]
[1776967848377,42.71,78023.76,0.0,-0.23672,0.00014,15.81713]
[1776967849124,42.71,78023.76,0.0,-0.23672,0.00014,15.81713]
[1776967849170,42.71,78023.76,0.0,-0.23672,0.00014,15.81713]
[1776967849420,42.71,78023.76,0.0,-0.23672,0.00014,15.81713]
[1776967849196,42.71,78028.11,0.0,-0.23611,0.00014,15.79547]
[1776967850244,42.71,78028.11,0.0,-0.23611,0.00014,15.79547]
[1776967850356,42.71,78052.94,0.0,-0.23263,0.00014,15.67116]
[1776967850858,42.71,78052.94,0.0,-0.23263,0.00014,15.67116]
[1776967851116,42.71,78052.94,0.0,-0.23263,0.00014,15.67116]
[1776967851253,42.71,78052.94,0.0,-0.23263,0.00014,15.67116]
[1776967851381,42.71,78082.18,0.0,-0.22857,0.00014,15.52359]
[1776967851722,42.71,78082.18,0.0,-0.22857,0.00014,15.52359]
[1776967852279,42.71,78082.18,0.0,-0.22857,0.00014,15.52359]
[1776967852373,42.71,78082.18,0.0,-0.22857,0.00014,15.52359]
[1776967852876,42.71,78082.18,0.0,-0.22857,0.00014,15.52359]
[1776967853381,42.71,78093.22,0.0,-0.22704,0.00014,15.46731]
[1776967853757,42.71,78093.22,0.0,-0.22704,0.00014,15.46731]
[1776967854027,42.71,78093.22,0.0,-0.22704,0.00014,15.46731]
[1776967854395,42.71,78100.15,0.0,-0.22609,0.00014,15.43202]
[1776967855400,42.71,78097.65,0.0,-0.22643,0.00014,15.44469]
[1776967855719,42.71,78097.65,0.0,-0.22643,0.00014,15.44469]
[1776967856385,42.71,78097.65,0.0,-0.22643,0.00014,15.44469]
[1776967856439,42.71,78104.2,0.0,-0.22553,0.00014,15.41119]
[1776967856953,42.71,78104.2,0.0,-0.22553,0.00014,15.41119]
[1776967857411,42.7,78104.2,0.0,-0.22553,0.00014,15.41108]
[1776967857560,42.7,78104.2,0.0,-0.22553,0.00014,15.41108]
[1776967858430,42.7,78111.51,0.0,-0.22452,0.00014,15.37367]
[1776967858709,42.7,78111.51,0.0,-0.22452,0.00014,15.37367]
[1776967858916,42.7,78111.51,0.0,-0.22452,0.00014,15.37367]
[1776967859471,42.7,78118.61,0.0,-0.22355,0.00014,15.33731]
[1776967859617,42.7,78118.61,0.0,-0.22355,0.00014,15.33731]
[1776967860091,42.7,78118.61,0.0,-0.22355,0.00014,15.33731]
[1776967860378,42.7,78118.61,0.0,-0.22355,0.00014,15.33731]
[1776967860576,42.7,78118.61,0.0,-0.22355,0.00014,15.33731]
[1776967860499,42.7,78126.85,0.0,-0.22243,0.00014,15.29504]
[1776967860865,42.7,78126.85,0.0,-0.22243,0.00014,15.29504]
[1776967861217,42.7,78126.85,0.0,-0.22243,0.00014,15.29504]
[1776967861457,42.7,78125.59,0.0,-0.22261,0.00014,15.3016]
[1776967862460,42.71,78110.71,0.0,-0.22464,0.00014,15.37788]
[1776967863315,42.71,78110.71,0.0,-0.22464,0.00014,15.37788]
[1776967863471,42.7,78106.56,0.0,-0.2252,0.00014,15.39906]
[1776967865725,42.7,78101.55,0.0,-0.22589,0.00014,15.42451]
[1776967866487,42.7,78099.5,0.0,-0.22617,0.00014,15.43488]
[1776967867261,42.7,78099.5,0.0,-0.22617,0.00014,15.43488]
[1776967867497,42.7,78108.34,0.0,-0.22495,0.00014,15.38967]
[1776967868791,42.7,78115.11,0.0,-0.22403,0.00014,15.35501]
[1776967870038,42.7,78117.94,0.0,-0.22364,0.00014,15.34051]
[1776967870531,42.7,78120.48,0.0,-0.22329,0.00014,15.32751]
[1776967871288,42.7,78120.48,0.0,-0.22329,0.00014,15.32751]
[1776967871533,42.7,78113.63,0.0,-0.22423,0.00014,15.36259]
[1776967871980,42.7,78113.63,0.0,-0.22423,0.00014,15.36259]
[1776967872573,42.7,78103.86,0.0,-0.22557,0.00014,15.41254]
[1776967874437,42.7,78109.08,0.0,-0.22485,0.00014,15.38588]
[1776967874593,42.7,78120.62,0.0,-0.22327,0.00014,15.32678]
[1776967876149,42.7,78125.45,0.0,-0.22262,0.00014,15.30199]
[1776967876564,42.7,78121.25,0.0,-0.22319,0.00014,15.3236]
[1776967879202,42.7,78114.61,0.0,-0.2241,0.00014,15.35771]
[1776967879566,42.7,78114.61,0.0,-0.2241,0.00014,15.35771]
[1776967879588,42.7,78114.61,0.0,-0.2241,0.00014,15.35771]
[1776967879586,42.7,78110.95,0.0,-0.2246,0.00014,15.37649]
[1776967880470,42.7,78110.95,0.0,-0.2246,0.00014,15.37649]
[1776967880612,42.7,78107.01,0.0,-0.22514,0.00014,15.39667]
[1776967884304,42.71,78101.53,0.0,-0.2259,0.00014,15.42496]
[1776967886715,42.71,78102.05,0.0,-0.22584,0.00014,15.4226]
[1776967887524,42.71,78101.29,0.0,-0.22594,0.00014,15.42656]
[1776967888595,42.71,78092.55,0.0,-0.22715,0.00014,15.4712]
[1776967890412,42.71,78087.58,0.0,-0.22783,0.00014,15.49656]
[1776967890506,42.71,78086.31,0.0,-0.22801,0.00014,15.50308]
[1776967892327,42.71,78086.31,0.0,-0.22801,0.00014,15.50308]
[1776967892555,42.71,78082.93,0.0,-0.22843,0.00014,15.51509]
[1776967893510,42.71,78072.47,0.0,-0.22988,0.00014,15.56808]
[1776967894601,42.71,78072.47,0.0,-0.22988,0.00014,15.56808]
[1776967894637,42.71,78067.86,0.0,-0.23052,0.00014,15.59135]
[1776967894830,42.71,78067.86,0.0,-0.23052,0.00014,15.59135]
[1776967895058,42.71,78067.86,0.0,-0.23052,0.00014,15.59135]
[1776967895576,42.71,78067.86,0.0,-0.23052,0.00014,15.59135]
[1776967895576,42.71,78067.58,0.0,-0.23056,0.00014,15.59272]
[1776967896441,42.71,78080.39,0.0,-0.22878,0.00014,15.52796]
[1776967896701,42.71,78080.39,0.0,-0.22878,0.00014,15.52796]
[1776967897548,42.71,78085.07,0.0,-0.22814,0.00014,15.50427]
[1776967900999,42.71,78094.7,0.0,-0.22682,0.00014,15.45553]
[1776967901946,42.71,78094.7,0.0,-0.22682,0.00014,15.45553]
[1776967902801,42.71,78095.47,0.0,-0.22671,0.00014,15.45166]
[1776967903139,42.71,78100.67,0.0,-0.226,0.00014,15.42537]
[1776967903975,42.71,78100.67,0.0,-0.226,0.00014,15.42537]
[1776967903983,42.71,78100.67,0.0,-0.226,0.00014,15.42537]
[1776967903986,42.71,78100.67,0.0,-0.226,0.00014,15.42537]
[1776967904074,42.71,78098.42,0.0,-0.22632,0.00014,15.437]
[1776967904907,42.71,78098.42,0.0,-0.22632,0.00014,15.437]
[1776967906396,42.71,78112.96,0.0,-0.22433,0.00014,15.36306]
[1776967906832,42.71,78112.96,0.0,-0.22433,0.00014,15.36306]
[1776967907576,42.71,78112.96,0.0,-0.22433,0.00014,15.36306]
[1776967907608,42.72,78115.98,0.0,-0.22392,0.00014,15.34779]
[1776967908010,42.72,78115.98,0.0,-0.22392,0.00014,15.34779]
[1776967908025,42.72,78115.98,0.0,-0.22392,0.00014,15.34779]
[1776967908502,42.72,78121.29,0.0,-0.2232,0.00014,15.32078]
[1776967909372,42.72,78128.76,0.0,-0.22219,0.00014,15.28259]
[1776967910597,42.72,78128.76,0.0,-0.22219,0.00014,15.28259]
[1776967910652,42.72,78134.72,0.0,-0.22138,0.00014,15.25202]
[1776967912985,42.72,78130.83,0.0,-0.22191,0.00014,15.27213]
[1776967913011,42.72,78128.01,0.0,-0.2223,0.00014,15.28678]
[1776967914626,42.72,78128.01,0.0,-0.2223,0.00014,15.28678]
[1776967914643,42.72,78128.01,0.0,-0.2223,0.00014,15.28678]
[1776967915337,42.72,78125.89,0.0,-0.2226,0.00014,15.29793]
[1776967917574,42.72,78125.89,0.0,-0.2226,0.00014,15.29793]
[1776967918357,42.72,78123.33,0.0,-0.22295,0.00014,15.31138]
[1776967918646,42.72,78080.59,0.0,-0.22881,0.00014,15.52921]
[1776967918883,42.72,78080.59,0.0,-0.22881,0.00014,15.52921]
[1776967919327,42.72,78080.59,0.0,-0.22881,0.00014,15.52921]
[1776967919673,42.72,78080.59,0.0,-0.22881,0.00014,15.52921]
[1776967919429,42.72,78065.33,0.0,-0.23094,0.00014,15.60664]
[1776967920477,42.72,78065.33,0.0,-0.23094,0.00014,15.60664]
[1776967920535,42.72,78059.71,0.0,-0.23172,0.00014,15.63502]
[1776967921264,42.72,78059.71,0.0,-0.23172,0.00014,15.63502]
[1776967921350,42.72,78058.92,0.0,-0.23183,0.00014,15.63899]
[1776967922785,42.72,78064.88,0.0,-0.231,0.00014,15.60905]
[1776967922803,42.72,78064.88,0.0,-0.231,0.00014,15.60905]
[1776967922833,42.72,78064.88,0.0,-0.231,0.00014,15.60905]
[1776967923176,42.72,78064.88,0.0,-0.231,0.00014,15.60905]
[1776967923682,42.72,78065.22,0.0,-0.23096,0.00014,15.60741]
[1776967925047,42.72,78064.55,0.0,-0.23105,0.00014,15.61079]
[1776967925294,42.73,78066.39,0.0,-0.2308,0.00014,15.60166]
[1776967925999,42.73,78066.39,0.0,-0.2308,0.00014,15.60166]
[1776967931875,42.73,78068.73,0.0,-0.23048,0.00014,15.59013]
[1776967934263,42.73,78068.61,0.0,-0.2305,0.00014,15.59088]
[1776967934424,42.73,78068.61,0.0,-0.2305,0.00014,15.59088]
[1776967934600,42.73,78066.42,0.0,-0.23081,0.00014,15.60203]
[1776967937573,42.73,78058.49,0.0,-0.23192,0.00014,15.6421]
[1776967937991,42.73,78058.49,0.0,-0.23192,0.00014,15.6421]
[1776967938092,42.73,78058.15,0.0,-0.23196,0.00014,15.64381]
[1776967942345,42.73,78069.01,0.0,-0.23045,0.00014,15.58901]
[1776967945702,42.73,78068.09,0.0,-0.23058,0.00014,15.59371]
[1776967945713,42.73,78065.24,0.0,-0.23098,0.00014,15.60812]
[1776967945785,42.73,78065.24,0.0,-0.23098,0.00014,15.60812]
[1776967946059,42.73,78065.24,0.0,-0.23098,0.00014,15.60812]
[1776967947712,42.73,78065.24,0.0,-0.23098,0.00014,15.60812]
[1776967947785,42.73,78061.68,0.0,-0.23147,0.00014,15.62606]
[1776967947824,42.73,78061.68,0.0,-0.23147,0.00014,15.62606]
[1776967948172,42.73,78054.8,0.0,-0.23243,0.00014,15.66065]
[1776967948987,42.73,78054.8,0.0,-0.23243,0.00014,15.66065]
[1776967949695,42.73,78032.43,0.0,-0.23556,0.00014,15.77259]
[1776967949868,42.73,78032.43,0.0,-0.23556,0.00014,15.77259]
[1776967950169,42.73,78032.43,0.0,-0.23556,0.00014,15.77259]
[1776967950228,42.73,78032.43,0.0,-0.23556,0.00014,15.77259]
[1776967950427,42.73,78032.43,0.0,-0.23556,0.00014,15.77259]
[1776967950662,42.73,78032.43,0.0,-0.23556,0.00014,15.77259]
[1776967950623,42.73,78009.28,0.0,-0.23882,0.00014,15.88761]
[1776967951033,42.73,78009.28,0.0,-0.23882,0.00014,15.88761]
[1776967951112,42.73,78009.28,0.0,-0.23882,0.00014,15.88761]
[1776967951649,42.73,78009.28,0.0,-0.23882,0.00014,15.88761]
[1776967951664,42.73,78025.59,0.0,-0.23647,0.00014,15.80141]
[1776967952053,42.73,78025.59,0.0,-0.23647,0.00014,15.80141]
[1776967952633,42.73,78025.59,0.0,-0.23647,0.00014,15.80141]
[1776967952136,42.73,78045.6,0.0,-0.23366,0.00014,15.70149]
[1776967952829,42.73,78045.6,0.0,-0.23366,0.00014,15.70149]
[1776967953443,42.73,78045.6,0.0,-0.23366,0.00014,15.70149]
[1776967953646,42.73,78048.13,0.0,-0.23331,0.00014,15.68871]
[1776967954023,42.73,78048.13,0.0,-0.23331,0.00014,15.68871]
[1776967954126,42.73,78048.13,0.0,-0.23331,0.00014,15.68871]
[1776967954226,42.73,78049.49,0.0,-0.23312,0.00014,15.68188]
[1776967954838,42.73,78049.49,0.0,-0.23312,0.00014,15.68188]
[1776967955584,42.73,78049.49,0.0,-0.23312,0.00014,15.68188]
[1776967955598,42.73,78049.49,0.0,-0.23312,0.00014,15.68188]
[1776967955692,42.73,78049.49,0.0,-0.23312,0.00014,15.68188]
[1776967955728,42.73,78049.04,0.0,-0.23318,0.00014,15.68414]
[1776967955918,42.73,78049.04,0.0,-0.23318,0.00014,15.68414]
[1776967960943,42.73,78056.16,0.0,-0.23219,0.00014,15.64855]
[1776967961188,42.73,78056.16,0.0,-0.23219,0.00014,15.64855]
[1776967961651,42.73,78052.11,0.0,-0.23276,0.00014,15.66899]
[1776967962612,42.73,78052.11,0.0,-0.23276,0.00014,15.66899]
[1776967962632,42.73,78052.11,0.0,-0.23276,0.00014,15.66899]
[1776967962710,42.73,78045.24,0.0,-0.23372,0.00014,15.70348]
[1776967965487,42.73,78037.74,0.0,-0.23477,0.00014,15.74097]
[1776967968094,42.73,78033.92,0.0,-0.2353,0.00014,15.76002]
[1776967968352,42.73,78040.88,0.0,-0.23433,0.00014,15.72527]
[1776967969830,42.73,78040.88,0.0,-0.23433,0.00014,15.72531]
[1776967969960,42.73,78040.88,0.0,-0.23433,0.00014,15.72531]
[1776967969972,42.73,78040.88,0.0,-0.23433,0.00014,15.72531]
[1776967970398,42.73,78040.88,0.0,-0.23433,0.00014,15.72531]
[1776967970728,42.73,78047.82,0.0,-0.23336,0.00014,15.69051]
[1776967971646,42.73,78047.82,0.0,-0.23336,0.00014,15.69051]
[1776967971735,42.73,78037.82,0.0,-0.23476,0.00014,15.74056]
[1776967971998,42.73,78037.82,0.0,-0.23476,0.00014,15.74056]
[1776967972036,42.73,78037.82,0.0,-0.23476,0.00014,15.74056]
[1776967972751,42.73,78018.61,0.0,-0.23746,0.00014,15.83625]
[1776967972968,42.73,78018.61,0.0,-0.23746,0.00014,15.83625]
[1776967973407,42.73,78012.43,0.0,-0.23834,0.00014,15.867]
[1776967973832,42.73,78012.43,0.0,-0.23834,0.00014,15.867]
[1776967974578,42.73,78012.43,0.0,-0.23834,0.00014,15.867]
[1776967975655,42.73,78012.56,0.0,-0.23832,0.00014,15.86632]
[1776967980454,42.73,78007.64,0.0,-0.23901,0.00014,15.89059]
[1776967980496,42.73,78004.06,0.0,-0.23952,0.00014,15.90823]
[1776967980820,42.73,78004.06,0.0,-0.23952,0.00014,15.90823]
[1776967980831,42.73,78004.06,0.0,-0.23952,0.00014,15.90823]
[1776967981691,42.73,78004.06,0.0,-0.23952,0.00014,15.90823]
[1776967981702,42.73,78004.06,0.0,-0.23952,0.00014,15.90823]
[1776967981701,42.73,78005.52,0.0,-0.23931,0.00014,15.90095]
[1776967982278,42.73,78005.52,0.0,-0.23931,0.00014,15.90095]
[1776967982756,42.73,78003.37,0.0,-0.23961,0.00014,15.91151]
[1776967982799,42.73,78003.37,0.0,-0.23961,0.00014,15.91151]
[1776967983550,42.73,77994.39,0.0,-0.24089,0.00014,15.95575]
[1776967984502,42.73,77994.39,0.0,-0.24089,0.00014,15.95575]
[1776967984516,42.73,77994.39,0.0,-0.24089,0.00014,15.95575]
[1776967984690,42.73,77989.55,0.0,-0.24157,0.00014,15.97948]
[1776967986351,42.73,77991.82,0.0,-0.24125,0.00014,15.9682]
[1776967986447,42.73,77996.5,0.0,-0.24058,0.00014,15.94506]
[1776967988593,42.73,78005.05,0.0,-0.23936,0.00014,15.90268]
[1776967989648,42.73,78005.05,0.0,-0.23936,0.00014,15.90268]
[1776967989955,42.72,77998.8,0.0,-0.24024,0.00014,15.93346]
[1776967990497,42.72,77998.8,0.0,-0.24024,0.00014,15.93346]
[1776967990806,42.72,77998.8,0.0,-0.24024,0.00014,15.93346]
[1776967990826,42.72,77998.8,0.0,-0.24024,0.00014,15.93346]
[1776967990739,42.72,78015.74,0.0,-0.23784,0.00014,15.84966]
[1776967991762,42.72,78022.79,0.0,-0.23684,0.00014,15.81452]
[1776967993410,42.72,78019.88,0.0,-0.23725,0.00014,15.82895]
[1776967995254,42.72,78018.23,0.0,-0.23749,0.00014,15.83712]
[1776968000798,42.72,78020.75,0.0,-0.23712,0.00014,15.82427]
[1776968002433,42.72,78021.21,0.0,-0.23706,0.00014,15.82192]
[1776968002474,42.72,78019.38,0.0,-0.23731,0.00014,15.83099]
[1776968003142,42.72,78019.38,0.0,-0.23731,0.00014,15.83099]
[1776968003248,42.72,78019.38,0.0,-0.23731,0.00014,15.83099]
[1776968003485,42.72,78017.42,0.0,-0.23759,0.00014,15.84071]
[1776968003804,42.72,78017.42,0.0,-0.23759,0.00014,15.84071]
[1776968004485,42.72,78017.42,0.0,-0.23759,0.00014,15.84067]
[1776968006040,42.72,78018.7,0.0,-0.23741,0.00014,15.83426]
[1776968006531,42.72,78021.82,0.0,-0.23696,0.00014,15.8187]
[1776968009127,42.72,78022.83,0.0,-0.23682,0.00014,15.81359]
[1776968009522,42.72,78022.83,0.0,-0.23682,0.00014,15.81355]
[1776968010958,42.72,78018.33,0.0,-0.23745,0.00014,15.83588]
[1776968011533,42.72,78018.33,0.0,-0.2374,0.00014,15.83061]
[1776968012727,42.72,78018.33,0.0,-0.2374,0.00014,15.83061]
[1776968012729,42.72,78006.27,0.0,-0.23911,0.00014,15.89032]
[1776968013823,42.72,78006.27,0.0,-0.23911,0.00014,15.89021]
[1776968014552,42.72,78006.27,0.0,-0.23911,0.00014,15.89021]
[1776968014659,42.72,78007.37,0.0,-0.23895,0.00014,15.88463]
[1776968016828,42.72,78001.58,0.0,-0.23976,0.00014,15.913]
[1776968017182,42.72,78001.58,0.0,-0.23976,0.00014,15.913]
[1776968020215,42.71,77992.87,0.0,-0.24099,0.00014,15.95547]
[1776968022673,42.71,77991.93,0.0,-0.24111,0.00014,15.95977]
[1776968024806,42.71,78001.32,0.0,-0.23976,0.00014,15.91303]
[1776968027151,42.71,77997.47,0.0,-0.2403,0.00014,15.93184]
[1776968027272,42.71,77997.47,0.0,-0.2403,0.00014,15.93184]
[1776968027648,42.71,77997.44,0.0,-0.24031,0.00014,15.93189]
[1776968028782,42.71,78011.67,0.0,-0.23828,0.00014,15.86141]
[1776968029178,42.71,78011.67,0.0,-0.23828,0.00014,15.86141]
[1776968029191,42.71,78011.67,0.0,-0.23828,0.00014,15.86141]
[1776968029663,42.71,78011.67,0.0,-0.23828,0.00014,15.86137]
[1776968030677,42.71,78003.28,0.0,-0.23947,0.00014,15.90288]
[1776968031306,42.71,78003.28,0.0,-0.23947,0.00014,15.90288]
[1776968031675,42.71,78002.68,0.0,-0.23956,0.00014,15.9058]
[1776968032767,42.71,78002.68,0.0,-0.23956,0.00014,15.9058]
[1776968033363,42.71,78000.6,0.0,-0.23985,0.00014,15.91601]
[1776968033693,42.71,78000.6,0.0,-0.23985,0.00014,15.91594]
[1776968037277,42.7,78005.01,0.0,-0.23921,0.00014,15.8939]
[1776968037717,42.7,78005.62,0.0,-0.23913,0.00014,15.89083]
[1776968041784,42.7,78020.28,0.0,-0.23704,0.00014,15.81773]
[1776968041852,42.7,78020.28,0.0,-0.23704,0.00014,15.81773]
[1776968042149,42.7,78020.28,0.0,-0.23704,0.00014,15.81773]
[1776968042516,42.7,78020.28,0.0,-0.23704,0.00014,15.81773]
[1776968042752,42.7,78020.28,0.0,-0.23704,0.00014,15.81761]
[1776968044890,42.7,78016.53,0.0,-0.23756,0.00014,15.836]
[1776968047841,42.7,78012.78,0.0,-0.23808,0.00014,15.85421]
[1776968048796,42.7,78013.26,0.0,-0.23801,0.00014,15.85168]
[1776968050427,42.7,78013.3,0.0,-0.238,0.00014,15.85132]
[1776968050468,42.7,78013.3,0.0,-0.238,0.00014,15.85132]
[1776968050809,42.7,78012.01,0.0,-0.23818,0.00014,15.85761]
[1776968051823,42.69,78000.59,0.0,-0.2398,0.00014,15.91406]
[1776968052823,42.69,77982.63,0.0,-0.24235,0.00014,16.00238]
[1776968053619,42.69,77982.63,0.0,-0.24235,0.00014,16.00238]
[1776968054692,42.69,77978.83,0.0,-0.24289,0.00014,16.02093]
[1776968054848,42.69,77977.72,0.0,-0.24305,0.00014,16.02624]
[1776968055035,42.69,77977.72,0.0,-0.24305,0.00014,16.02624]
[1776968055851,42.69,77982.73,0.0,-0.24233,0.00014,16.00154]
[1776968057962,42.69,77985.55,0.0,-0.24192,0.00014,15.98751]
[1776968058877,42.69,77986.14,0.0,-0.24183,0.00014,15.98453]
[1776968063900,42.69,77983.27,0.0,-0.24223,0.00014,15.99827]
[1776968068935,42.69,77992.71,0.0,-0.24087,0.00014,15.95133]
[1776968072429,42.68,77990.98,0.0,-0.24106,0.00014,15.95439]
[1776968073128,42.68,77990.64,0.0,-0.24111,0.00014,15.95597]
[1776968073145,42.68,77990.64,0.0,-0.24111,0.00014,15.95597]
[1776968073710,42.68,77990.64,0.0,-0.24111,0.00014,15.95597]
[1776968073812,42.68,77992.06,0.0,-0.2409,0.00014,15.94888]
[1776968074709,42.68,77992.06,0.0,-0.2409,0.00014,15.94888]
[1776968074923,42.68,77993.24,0.0,-0.24073,0.00014,15.94298]
[1776968078329,42.68,77992.82,0.0,-0.24079,0.00014,15.94474]
[1776968078699,42.68,77992.73,0.0,-0.2408,0.00014,15.94507]
[1776968079642,42.68,77992.73,0.0,-0.2408,0.00014,15.94507]
[1776968079684,42.68,77992.73,0.0,-0.2408,0.00014,15.94507]
[1776968079781,42.68,77988.83,0.0,-0.24135,0.00014,15.96413]
[1776968081175,42.68,77988.83,0.0,-0.24135,0.00014,15.96413]
[1776968081786,42.68,77988.83,0.0,-0.24135,0.00014,15.96413]
[1776968081826,42.68,77988.83,0.0,-0.24135,0.00014,15.96413]
[1776968081881,42.68,77988.51,0.0,-0.24138,0.00014,15.96535]
[1776968082629,42.68,77988.51,0.0,-0.24138,0.00014,15.96535]
[1776968083835,42.68,77999.8,0.0,-0.23976,0.00014,15.9093]
[1776968088903,42.67,77999.06,0.0,-0.23986,0.00014,15.91254]
[1776968089929,42.67,77995.83,0.0,-0.24032,0.00014,15.92839]
[1776968090250,42.67,77991.23,0.0,-0.24097,0.00014,15.95095]
[1776968090296,42.67,77991.23,0.0,-0.24097,0.00014,15.95095]
[1776968090324,42.67,77991.23,0.0,-0.24097,0.00014,15.95095]
[1776968090360,42.67,77991.23,0.0,-0.24097,0.00014,15.95095]
[1776968093190,42.67,77989.07,0.0,-0.24126,0.00014,15.96115]
[1776968094873,42.67,77988.45,0.0,-0.24135,0.00014,15.96406]
[1776968095862,42.67,77987.61,0.0,-0.24146,0.00014,15.96804]
[1776968095960,42.67,77962.33,0.0,-0.24509,0.00014,16.09195]
[1776968095996,42.67,77962.33,0.0,-0.24509,0.00014,16.09195]
[1776968096485,42.67,77962.33,0.0,-0.24509,0.00014,16.09195]
[1776968096829,42.67,77962.33,0.0,-0.24509,0.00014,16.09195]
[1776968096976,42.67,77962.33,0.0,-0.24509,0.00014,16.09195]
[1776968096893,42.67,77943.79,0.0,-0.24776,0.00014,16.18194]
[1776968097047,42.67,77943.79,0.0,-0.24776,0.00014,16.18194]
[1776968097623,42.67,77943.79,0.0,-0.24776,0.00014,16.18194]
[1776968097696,42.67,77943.79,0.0,-0.24776,0.00014,16.18194]
[1776968097901,42.66,77939.02,0.0,-0.24843,0.00015,16.2044]
[1776968098787,42.66,77939.02,0.0,-0.24843,0.00015,16.2044]
[1776968098867,42.66,77935.97,0.0,-0.24888,0.00015,16.21914]
[1776968099632,42.66,77935.97,0.0,-0.24888,0.00015,16.21914]
[1776968099957,42.66,77937.8,0.0,-0.24861,0.00015,16.21021]
[1776968100547,42.66,77937.8,0.0,-0.24861,0.00015,16.21021]
[1776968100561,42.66,77937.8,0.0,-0.24861,0.00015,16.21021]
[1776968100725,42.66,77937.8,0.0,-0.24861,0.00015,16.21021]
[1776968101438,42.66,77942.0,0.0,-0.248,0.00014,16.18973]
[1776968101540,42.66,77951.2,0.0,-0.24666,0.00014,16.1451]
[1776968104356,42.66,77944.04,0.0,-0.24769,0.00014,16.1795]
[1776968107220,42.66,77941.88,0.0,-0.248,0.00014,16.18972]
[1776968107297,42.66,77948.97,0.0,-0.24697,0.00014,16.1552]
[1776968109842,42.66,77950.61,0.0,-0.24672,0.00014,16.147]
[1776968109961,42.66,77952.75,0.0,-0.24641,0.00014,16.13649]
[1776968110530,42.66,77952.75,0.0,-0.24641,0.00014,16.13649]
[1776968110999,42.65,77959.31,0.0,-0.24546,0.00014,16.10436]
[1776968116310,42.65,77956.33,0.0,-0.24588,0.00014,16.11864]
[1776968116377,42.65,77956.33,0.0,-0.24588,0.00014,16.11864]
[1776968116796,42.65,77957.8,0.0,-0.24566,0.00014,16.11134]
[1776968117536,42.65,77957.8,0.0,-0.24566,0.00014,16.11134]
[1776968117559,42.65,77957.8,0.0,-0.24566,0.00014,16.11134]
[1776968117946,42.65,77960.69,0.0,-0.24525,0.00014,16.09718]
[1776968121154,42.65,77964.56,0.0,-0.24469,0.00014,16.07818]
[1776968121808,42.65,77965.97,0.0,-0.24448,0.00014,16.07125]
[1776968123710,42.65,77975.19,0.0,-0.24315,0.00014,16.026]
[1776968124205,42.65,77975.19,0.0,-0.24315,0.00014,16.026]
[1776968124329,42.65,77975.19,0.0,-0.24315,0.00014,16.026]
[1776968126670,42.65,77973.94,0.0,-0.24333,0.00014,16.03205]
[1776968127748,42.65,77968.06,0.0,-0.24417,0.00014,16.06079]
[1776968128007,42.65,77958.96,0.0,-0.24548,0.00014,16.10523]
[1776968128657,42.65,77958.96,0.0,-0.24548,0.00014,16.10523]
[1776968128941,42.65,77958.96,0.0,-0.24548,0.00014,16.10523]
[1776968129032,42.65,77959.6,0.0,-0.24539,0.00014,16.10212]
[1776968129863,42.65,77959.6,0.0,-0.24539,0.00014,16.10212]
[1776968129876,42.65,77959.6,0.0,-0.24539,0.00014,16.10212]
[1776968129977,42.65,77960.73,0.0,-0.24523,0.00014,16.09657]
[1776968131688,42.65,77963.65,0.0,-0.24481,0.00014,16.08228]
[1776968133699,42.65,77972.87,0.0,-0.24343,0.00014,16.03182]
[1776968135947,42.65,77972.87,0.0,-0.24343,0.00014,16.03167]
[1776968136426,42.65,77974.85,0.0,-0.24314,0.00014,16.02184]
[1776968136482,42.65,77963.52,0.0,-0.24476,0.00014,16.07719]
[1776968137928,42.65,77963.52,0.0,-0.24476,0.00014,16.07719]
[1776968137939,42.65,77963.52,0.0,-0.24476,0.00014,16.07719]
[1776968137942,42.65,77963.52,0.0,-0.24476,0.00014,16.07719]
[1776968137954,42.65,77961.68,0.0,-0.24503,0.00014,16.08612]
[1776968140926,42.64,77962.06,0.0,-0.24496,0.00014,16.08398]
[1776968140970,42.64,77962.06,0.0,-0.24496,0.00014,16.08398]
[1776968142887,42.64,77968.25,0.0,-0.24406,0.00014,16.05337]
[1776968142969,42.64,77973.48,0.0,-0.24331,0.00014,16.02758]
[1776968144710,42.64,77973.48,0.0,-0.2433,0.00014,16.02744]
[1776968144953,42.64,77973.48,0.0,-0.2433,0.00014,16.02744]
[1776968144957,42.64,77973.66,0.0,-0.24327,0.00014,16.02645]
[1776968149009,42.64,77978.18,0.0,-0.24262,0.00014,16.00393]
[1776968149678,42.64,77977.87,0.0,-0.24266,0.00014,16.00536]
[1776968149771,42.64,77977.53,0.0,-0.24271,0.00014,16.00695]
[1776968151048,42.64,77977.53,0.0,-0.24271,0.00014,16.00695]
[1776968151544,42.64,77979.14,0.0,-0.24247,0.00014,15.99886]
[1776968152679,42.64,77979.14,0.0,-0.24247,0.00014,15.99886]
[1776968153123,42.63,77979.88,0.0,-0.24236,0.00014,15.99514]
[1776968153942,42.63,77979.88,0.0,-0.24236,0.00014,15.99514]
[1776968154052,42.63,77981.31,0.0,-0.24215,0.00014,15.98803]
[1776968154151,42.63,77981.31,0.0,-0.24215,0.00014,15.98803]
[1776968154188,42.63,77981.31,0.0,-0.24215,0.00014,15.98803]
[1776968154548,42.63,77981.31,0.0,-0.24215,0.00014,15.98796]
[1776968158568,42.63,77980.45,0.0,-0.24227,0.00014,15.99197]
[1776968158609,42.63,77980.45,0.0,-0.24227,0.00014,15.99197]
[1776968158827,42.63,77980.45,0.0,-0.24227,0.00014,15.99197]
[1776968159022,42.63,77978.27,0.0,-0.24258,0.00014,16.00259]
[1776968160724,42.63,77967.33,0.0,-0.24414,0.00014,16.05604]
[1776968163676,42.63,77975.1,0.0,-0.24302,0.00014,16.01759]
[1776968165665,42.63,77975.1,0.0,-0.24301,0.00014,16.01748]
[1776968165841,42.63,77975.1,0.0,-0.24301,0.00014,16.01748]
[1776968166011,42.63,77975.1,0.0,-0.24301,0.00014,16.01748]
[1776968167119,42.63,77975.71,0.0,-0.24292,0.00014,16.01429]
[1776968167726,42.63,77975.71,0.0,-0.24292,0.00014,16.01429]
[1776968167736,42.63,77975.71,0.0,-0.24292,0.00014,16.01429]
[1776968167745,42.63,77975.71,0.0,-0.24292,0.00014,16.01429]
[1776968168735,42.63,77978.85,0.0,-0.24247,0.00014,15.99876]
[1776968168853,42.63,77978.85,0.0,-0.24247,0.00014,15.99876]
[1776968169584,42.63,77978.15,0.0,-0.24257,0.00014,16.00212]
[1776968169984,42.63,77983.99,0.0,-0.24173,0.00014,15.9733]
[1776968172718,42.62,77977.23,0.0,-0.24269,0.00014,16.00637]
[1776968173631,42.62,77977.23,0.0,-0.24269,0.00014,16.00637]
[1776968173714,42.62,77974.82,0.0,-0.24304,0.00014,16.01821]
[1776968175648,42.62,77974.82,0.0,-0.24303,0.00014,16.01813]
[1776968180735,42.62,77969.73,0.0,-0.24375,0.00014,16.04239]
[1776968182883,42.62,77970.08,0.0,-0.24369,0.00014,16.04058]
[1776968182966,42.62,77969.88,0.0,-0.24372,0.00014,16.04147]
[1776968184384,42.62,77969.87,0.0,-0.24372,0.00014,16.04142]
[1776968184763,42.62,77967.08,0.0,-0.24412,0.00014,16.05504]
[1776968185955,42.62,77967.08,0.0,-0.24412,0.00014,16.05504]
[1776968186015,42.62,77966.05,0.0,-0.24426,0.00014,16.06001]
[1776968190202,42.62,77967.0,0.0,-0.24412,0.00014,16.05505]
[1776968190804,42.62,77967.0,0.0,-0.24412,0.00014,16.05497]
[1776968191522,42.62,77967.0,0.0,-0.24412,0.00014,16.05497]
[1776968191825,42.62,77973.09,0.0,-0.24319,0.00014,16.01985]
[1776968192359,42.62,77973.09,0.0,-0.24319,0.00014,16.01985]
[1776968194025,42.61,77973.09,0.0,-0.24319,0.00014,16.01976]
[1776968193825,42.61,77981.4,0.0,-0.242,0.00014,15.9788]
[1776968194833,42.61,77984.31,0.0,-0.24158,0.00014,15.9644]
[1776968196751,42.61,77983.11,0.0,-0.24175,0.00014,15.97028]
[1776968198094,42.61,77977.87,0.0,-0.2425,0.00014,15.99603]
[1776968200977,42.61,77973.79,0.0,-0.24308,0.00014,16.01586]
[1776968206899,42.61,77971.78,0.0,-0.24335,0.00014,16.02511]
[1776968207222,42.61,77978.19,0.0,-0.24242,0.00014,15.99351]
[1776968210525,42.61,77985.8,0.0,-0.24132,0.00014,15.95566]
[1776968214189,42.6,77981.64,0.0,-0.24191,0.00014,15.97577]
[1776968214860,42.6,77981.64,0.0,-0.24191,0.00014,15.97577]
[1776968222533,42.6,77975.5,0.0,-0.24276,0.00014,16.00492]
[1776968223623,42.6,77975.4,0.0,-0.24277,0.00014,16.00531]
[1776968226199,42.6,77983.41,0.0,-0.24162,0.00014,15.9656]
[1776968228026,42.6,77984.57,0.0,-0.24145,0.00014,15.95982]
[1776968228131,42.59,77989.37,0.0,-0.24076,0.00014,15.93607]
[1776968233105,42.59,77998.15,0.0,-0.2395,0.00014,15.89226]
[1776968233629,42.59,77998.15,0.0,-0.2395,0.00014,15.89226]
[1776968234842,42.59,78001.38,0.0,-0.23904,0.00014,15.87618]
[1776968235119,42.59,78001.39,0.0,-0.23903,0.00014,15.87607]
[1776968236262,42.59,78002.46,0.0,-0.23888,0.00014,15.87063]
[1776968237135,42.59,78014.2,0.0,-0.23721,0.00014,15.81204]
[1776968238140,42.59,78022.22,0.0,-0.23607,0.00014,15.77201]
[1776968239142,42.59,78022.22,0.0,-0.23607,0.00014,15.77201]
[1776968239427,42.59,78025.13,0.0,-0.23566,0.00014,15.75744]
[1776968239574,42.59,78025.13,0.0,-0.23566,0.00014,15.75744]
[1776968240079,42.59,78025.13,0.0,-0.23566,0.00014,15.75744]
[1776968240156,42.59,78029.63,0.0,-0.23503,0.00014,15.73492]
[1776968240239,42.59,78029.63,0.0,-0.23503,0.00014,15.73492]
[1776968241520,42.59,78032.61,0.0,-0.23461,0.00014,15.72001]
[1776968241529,42.59,78032.61,0.0,-0.23461,0.00014,15.72001]
[1776968242719,42.59,78029.11,0.0,-0.2351,0.00014,15.73755]
[1776968243180,42.59,78025.9,0.0,-0.23555,0.00014,15.7536]
[1776968244559,42.59,78025.54,0.0,-0.2356,0.00014,15.75537]
[1776968245221,42.59,78026.68,0.0,-0.23544,0.00014,15.74962]
[1776968246738,42.59,78020.62,0.0,-0.23629,0.00014,15.77986]
[1776968246749,42.59,78020.62,0.0,-0.23629,0.00014,15.77986]
[1776968247210,42.59,78014.39,0.0,-0.23718,0.00014,15.81095]
[1776968247873,42.59,78014.39,0.0,-0.23718,0.00014,15.81095]
[1776968248220,42.59,78015.32,0.0,-0.23704,0.00014,15.80625]
[1776968248930,42.59,78015.32,0.0,-0.23704,0.00014,15.80625]
[1776968250907,42.59,78005.93,0.0,-0.23837,0.00014,15.85295]
[1776968254461,42.59,78011.3,0.0,-0.23756,0.00014,15.82091]
[1776968254539,42.59,78011.3,0.0,-0.23756,0.00014,15.82091]
[1776968254689,42.59,78011.3,0.0,-0.23756,0.00014,15.82091]
[1776968255262,42.59,78009.11,0.0,-0.23787,0.00014,15.83181]
[1776968257277,42.59,78002.22,0.0,-0.23885,0.00014,15.86599]
[1776968259870,42.59,78001.21,0.0,-0.23899,0.00014,15.8709]
[1776968260042,42.59,78001.21,0.0,-0.23899,0.00014,15.8709]
[1776968260302,42.59,77992.53,0.0,-0.24022,0.00014,15.9139]
[1776968261059,42.59,77992.53,0.0,-0.24022,0.00014,15.9139]
[1776968261306,42.59,77973.99,0.0,-0.24288,0.00014,16.00532]
[1776968262044,42.59,77973.99,0.0,-0.24288,0.00014,16.00532]
[1776968262249,42.59,77973.99,0.0,-0.24288,0.00014,16.00532]
[1776968262314,42.59,77967.93,0.0,-0.24375,0.00014,16.03502]
[1776968262787,42.59,77967.93,0.0,-0.24375,0.00014,16.03502]
[1776968262853,42.59,77967.93,0.0,-0.24375,0.00014,16.03502]
[1776968262866,42.59,77967.93,0.0,-0.24375,0.00014,16.03502]
[1776968263320,42.59,77968.43,0.0,-0.24367,0.00014,16.0325]
[1776968263424,42.59,77968.43,0.0,-0.24367,0.00014,16.0325]
[1776968263612,42.59,77968.43,0.0,-0.24367,0.00014,16.0325]
[1776968263626,42.59,77968.43,0.0,-0.24367,0.00014,16.0325]
[1776968263791,42.59,77968.43,0.0,-0.24367,0.00014,16.0325]
[1776968264214,42.59,77965.34,0.0,-0.24412,0.00014,16.04766]
[1776968265636,42.59,77965.34,0.0,-0.24412,0.00014,16.04766]
[1776968265847,42.59,77965.34,0.0,-0.24412,0.00014,16.04766]
[1776968265903,42.59,77965.8,0.0,-0.24405,0.00014,16.04542]
[1776968267926,42.59,77964.14,0.0,-0.24429,0.00014,16.05355]
[1776968268111,42.59,77964.14,0.0,-0.24429,0.00014,16.05355]
[1776968269929,42.59,77948.09,0.0,-0.24661,0.00014,16.13176]
[1776968270440,42.59,77948.09,0.0,-0.24661,0.00014,16.13176]
[1776968270650,42.59,77948.09,0.0,-0.24661,0.00014,16.13176]
[1776968270883,42.59,77948.09,0.0,-0.24661,0.00014,16.13176]
[1776968270940,42.58,77951.88,0.0,-0.24606,0.00014,16.11322]
[1776968272333,42.58,77951.88,0.0,-0.24606,0.00014,16.11322]
[1776968272375,42.58,77947.08,0.0,-0.24675,0.00014,16.1366]
[1776968272982,42.58,77947.08,0.0,-0.24675,0.00014,16.1366]
[1776968273128,42.58,77947.08,0.0,-0.24675,0.00014,16.1366]
[1776968273216,42.58,77943.76,0.0,-0.24723,0.00015,16.15254]
[1776968273669,42.58,77943.76,0.0,-0.24723,0.00015,16.15254]
[1776968273819,42.58,77947.83,0.0,-0.24664,0.00014,16.13274]
[1776968274567,42.58,77947.83,0.0,-0.24664,0.00014,16.13274]
[1776968274580,42.58,77947.83,0.0,-0.24664,0.00014,16.13274]
[1776968275076,42.58,77950.24,0.0,-0.24628,0.00014,16.12082]
[1776968275702,42.58,77950.24,0.0,-0.24628,0.00014,16.12082]
[1776968275769,42.58,77950.52,0.0,-0.24624,0.00014,16.11945]
[1776968276921,42.58,77950.52,0.0,-0.24624,0.00014,16.11945]
[1776968277203,42.58,77950.52,0.0,-0.24624,0.00014,16.11945]
[1776968277334,42.58,77950.73,0.0,-0.24621,0.00014,16.11826]
[1776968277424,42.58,77950.73,0.0,-0.24621,0.00014,16.11826]
[1776968278079,42.58,77942.47,0.0,-0.2474,0.00015,16.15838]
[1776968279042,42.58,77942.47,0.0,-0.2474,0.00015,16.15838]
[1776968279056,42.58,77942.47,0.0,-0.2474,0.00015,16.15838]
[1776968279274,42.58,77938.62,0.0,-0.24796,0.00015,16.17694]
[1776968281804,42.58,77934.96,0.0,-0.24849,0.00015,16.19458]
[1776968282607,42.58,77939.8,0.0,-0.24777,0.00015,16.17077]
[1776968283980,42.58,77941.26,0.0,-0.24756,0.00015,16.16353]
[1776968283997,42.58,77941.26,0.0,-0.24756,0.00015,16.16353]
[1776968284002,42.58,77941.26,0.0,-0.24756,0.00015,16.16353]
[1776968284024,42.58,77941.26,0.0,-0.24756,0.00015,16.16353]
[1776968284225,42.58,77941.26,0.0,-0.24756,0.00015,16.16353]
[1776968284236,42.58,77936.85,0.0,-0.24819,0.00015,16.18479]
[1776968284873,42.58,77936.85,0.0,-0.24819,0.00015,16.18479]
[1776968285151,42.58,77930.68,0.0,-0.24909,0.00015,16.21451]
[1776968285578,42.58,77930.68,0.0,-0.24909,0.00015,16.21451]
[1776968286067,42.58,77930.68,0.0,-0.24909,0.00015,16.21451]
[1776968286289,42.58,77930.68,0.0,-0.24909,0.00015,16.21451]
[1776968286348,42.57,77919.67,0.0,-0.25069,0.00015,16.26755]
[1776968286635,42.57,77919.67,0.0,-0.25069,0.00015,16.26755]
[1776968287299,42.57,77907.53,0.0,-0.25247,0.00015,16.32588]
[1776968287444,42.57,77907.53,0.0,-0.25247,0.00015,16.32588]
[1776968287652,42.57,77907.53,0.0,-0.25247,0.00015,16.32588]
[1776968287743,42.57,77907.53,0.0,-0.25247,0.00015,16.32588]
[1776968287843,42.57,77889.01,0.0,-0.25519,0.00015,16.41421]
[1776968288784,42.57,77889.01,0.0,-0.25519,0.00015,16.41421]
[1776968290489,42.57,77889.41,0.0,-0.25513,0.00015,16.41206]
[1776968290960,42.57,77889.41,0.0,-0.25513,0.00015,16.41206]
[1776968291039,42.57,77883.81,0.0,-0.25594,0.00015,16.43833]
[1776968291598,42.57,77883.81,0.0,-0.25594,0.00015,16.43833]
[1776968291660,42.57,77883.81,0.0,-0.25594,0.00015,16.43833]
[1776968291988,42.57,77888.99,0.0,-0.25518,0.00015,16.41372]
[1776968293296,42.57,77898.24,0.0,-0.2538,0.00015,16.36923]
[1776968295481,42.57,77904.29,0.0,-0.2529,0.00015,16.33996]
[1776968295939,42.57,77904.29,0.0,-0.2529,0.00015,16.33996]
[1776968296238,42.57,77904.29,0.0,-0.2529,0.00015,16.33996]
[1776968296700,42.57,77904.41,0.0,-0.25288,0.00015,16.33939]
[1776968296850,42.57,77904.41,0.0,-0.25288,0.00015,16.33939]
[1776968297231,42.57,77944.01,0.0,-0.2471,0.00015,16.14824]
[1776968297961,42.57,77944.01,0.0,-0.2471,0.00015,16.14824]
[1776968298211,42.57,77944.01,0.0,-0.2471,0.00015,16.14824]
[1776968298348,42.57,77944.01,0.0,-0.2471,0.00015,16.14824]
[1776968298354,42.56,77966.41,0.0,-0.24386,0.00014,16.03864]
[1776968298586,42.56,77966.41,0.0,-0.24386,0.00014,16.03864]
[1776968298777,42.56,77966.41,0.0,-0.24386,0.00014,16.03864]
[1776968299195,42.56,77957.3,0.0,-0.24517,0.00014,16.08311]
[1776968299599,42.56,77957.3,0.0,-0.24517,0.00014,16.08311]
[1776968299664,42.56,77949.01,0.0,-0.24637,0.00014,16.12358]
[1776968300595,42.56,77949.01,0.0,-0.24637,0.00014,16.12358]
[1776968301341,42.56,77949.01,0.0,-0.24637,0.00014,16.12358]
[1776968300650,42.56,77949.85,0.0,-0.24625,0.00014,16.11951]
[1776968301752,42.56,77949.85,0.0,-0.24625,0.00014,16.11951]
[1776968302146,42.56,77949.85,0.0,-0.24625,0.00014,16.11951]
[1776968302360,42.56,77952.9,0.0,-0.2458,0.00014,16.10431]
[1776968303335,42.56,77952.9,0.0,-0.2458,0.00014,16.10431]
[1776968303368,42.56,77955.66,0.0,-0.24539,0.00014,16.09068]
[1776968303743,42.56,77955.66,0.0,-0.24539,0.00014,16.09068]
[1776968304359,42.56,77955.66,0.0,-0.24539,0.00014,16.09068]
[1776968304141,42.56,77956.11,0.0,-0.24532,0.00014,16.08835]
[1776968304394,42.56,77956.11,0.0,-0.24532,0.00014,16.08835]
[1776968305375,42.56,77950.36,0.0,-0.24615,0.00014,16.11622]
[1776968306653,42.56,77942.8,0.0,-0.24724,0.00015,16.1529]
[1776968307618,42.56,77942.8,0.0,-0.24724,0.00015,16.1529]
[1776968308203,42.56,77942.8,0.0,-0.24724,0.00015,16.1529]
[1776968308704,42.56,77941.51,0.0,-0.24742,0.00015,16.15881]
[1776968308745,42.56,77941.51,0.0,-0.24742,0.00015,16.15881]
[1776968309261,42.56,77936.31,0.0,-0.24817,0.00015,16.18394]
[1776968311977,42.55,77942.3,0.0,-0.24729,0.00015,16.15453]
[1776968312205,42.55,77945.24,0.0,-0.24682,0.00015,16.13492]
[1776968313266,42.55,77953.05,0.0,-0.24568,0.00014,16.09667]
[1776968318325,42.55,77951.56,0.0,-0.24588,0.00014,16.1034]
[1776968319530,42.55,77956.54,0.0,-0.24515,0.00014,16.07888]
[1776968319891,42.55,77956.54,0.0,-0.24515,0.00014,16.07888]
[1776968320287,42.55,77956.54,0.0,-0.24515,0.00014,16.07888]
[1776968320388,42.55,77968.54,0.0,-0.24342,0.00014,16.02004]
[1776968320863,42.55,77968.54,0.0,-0.24342,0.00014,16.02004]
[1776968321361,42.55,77975.81,0.0,-0.24237,0.00014,15.98408]
[1776968322662,42.55,77975.5,0.0,-0.24241,0.00014,15.98541]
[1776968323141,42.55,77975.5,0.0,-0.24241,0.00014,15.98541]
[1776968323355,42.54,77957.01,0.0,-0.24507,0.00014,16.07605]
[1776968324598,42.54,77957.01,0.0,-0.24507,0.00014,16.07587]
[1776968324615,42.54,77957.01,0.0,-0.24507,0.00014,16.07587]
[1776968324791,42.54,77957.01,0.0,-0.24507,0.00014,16.07587]
[1776968325219,42.54,77941.49,0.0,-0.24731,0.00015,16.15146]
[1776968325746,42.54,77941.49,0.0,-0.24731,0.00015,16.15146]
[1776968325924,42.54,77941.49,0.0,-0.24731,0.00015,16.15146]
[1776968326027,42.54,77941.49,0.0,-0.24731,0.00015,16.15146]
[1776968326185,42.54,77943.21,0.0,-0.24706,0.00015,16.14295]
[1776968327274,42.54,77943.21,0.0,-0.24706,0.00015,16.14295]
[1776968327369,42.54,77943.21,0.0,-0.24706,0.00015,16.14295]
[1776968327407,42.54,77935.76,0.0,-0.24813,0.00015,16.17884]
[1776968328041,42.54,77935.76,0.0,-0.24813,0.00015,16.17884]
[1776968328340,42.54,77921.62,0.0,-0.25019,0.00015,16.2473]
[1776968330037,42.53,77905.11,0.0,-0.25256,0.00015,16.32496]
[1776968332166,42.5,77898.56,0.0,-0.25338,0.00015,16.35125]
[1776968333833,42.47,77890.51,0.0,-0.25444,0.00015,16.38552]
[1776968334948,42.47,77890.51,0.0,-0.25444,0.00015,16.38552]
[1776968335274,42.47,77892.69,0.0,-0.25412,0.00015,16.37509]
[1776968339660,42.44,77894.18,0.0,-0.25376,0.00015,16.36328]
[1776968340958,42.44,77894.36,0.0,-0.25373,0.00015,16.36219]
[1776968343010,42.44,77902.55,0.0,-0.2525,0.00015,16.32243]
[1776968343030,42.44,77902.55,0.0,-0.2525,0.00015,16.32243]
[1776968343419,42.44,77902.55,0.0,-0.2525,0.00015,16.32243]
[1776968343438,42.44,77906.68,0.0,-0.25189,0.00015,16.30233]
[1776968345700,42.44,77912.51,0.0,-0.25103,0.00015,16.27401]
[1776968347046,42.43,77906.09,0.0,-0.25196,0.00015,16.30473]
[1776968347290,42.43,77898.83,0.0,-0.25302,0.00015,16.33927]
[1776968348241,42.43,77898.83,0.0,-0.25302,0.00015,16.33927]
[1776968348279,42.43,77898.83,0.0,-0.25302,0.00015,16.33927]
[1776968348341,42.43,77895.99,0.0,-0.25344,0.00015,16.3527]
[1776968350486,42.43,77895.8,0.0,-0.25345,0.00015,16.3532]
[1776968350508,42.43,77895.8,0.0,-0.25345,0.00015,16.3532]
[1776968351167,42.43,77898.39,0.0,-0.25306,0.00015,16.34057]
[1776968357276,42.42,77900.52,0.0,-0.25272,0.00015,16.32945]
[1776968357748,42.42,77900.6,0.0,-0.25271,0.00015,16.3289]
[1776968363430,42.42,77905.4,0.0,-0.25198,0.00015,16.30501]
[1776968365247,42.41,77893.71,0.0,-0.25369,0.00015,16.3608]
[1776968370439,42.41,77888.59,0.0,-0.25443,0.00015,16.38473]
[1776968371278,42.41,77901.06,0.0,-0.25252,0.00015,16.31916]
[1776968371600,42.41,77901.06,0.0,-0.25252,0.00015,16.31916]
[1776968373332,42.41,77902.1,0.0,-0.25236,0.00015,16.31398]
[1776968373565,42.4,77902.63,0.0,-0.25228,0.00015,16.31127]
[1776968374140,42.4,77902.63,0.0,-0.25228,0.00015,16.31127]
[1776968374191,42.4,77901.33,0.0,-0.25247,0.00015,16.31737]
[1776968378971,42.4,77902.85,0.0,-0.25223,0.00015,16.30939]
[1776968379257,42.4,77902.85,0.0,-0.25223,0.00015,16.30939]
[1776968379260,42.4,77904.74,0.0,-0.25194,0.00015,16.30008]
[1776968384855,42.39,77907.64,0.0,-0.25149,0.00015,16.28522]
[1776968389939,42.39,77911.37,0.0,-0.25092,0.00015,16.26653]
[1776968391996,42.39,77918.47,0.0,-0.24986,0.00015,16.23168]
[1776968392947,42.39,77910.35,0.0,-0.25106,0.00015,16.271]
[1776968394258,42.38,77903.21,0.0,-0.25209,0.00015,16.30498]
[1776968394855,42.38,77903.21,0.0,-0.25209,0.00015,16.30498]
[1776968395274,42.38,77902.28,0.0,-0.25223,0.00015,16.30929]
[1776968397430,42.38,77884.61,0.0,-0.25483,0.00015,16.39377]
[1776968402587,42.37,77886.03,0.0,-0.25459,0.00015,16.38595]
[1776968408357,42.37,77889.93,0.0,-0.25398,0.00015,16.36631]
[1776968410330,42.37,77890.81,0.0,-0.25385,0.00015,16.36208]
[1776968410390,42.37,77896.17,0.0,-0.25305,0.00015,16.33602]
[1776968412429,42.36,77902.82,0.0,-0.25206,0.00015,16.3037]
[1776968413614,42.36,77901.64,0.0,-0.25223,0.00015,16.30927]
[1776968414399,42.36,77903.19,0.0,-0.252,0.00015,16.30167]
[1776968419434,42.36,77905.36,0.0,-0.25166,0.00015,16.29073]
[1776968422178,42.36,77903.65,0.0,-0.25191,0.00015,16.29866]
[1776968422470,42.36,77893.35,0.0,-0.25342,0.00015,16.34815]
[1776968427490,42.35,77897.62,0.0,-0.25277,0.00015,16.32701]
[1776968427644,42.35,77897.62,0.0,-0.25277,0.00015,16.32701]
[1776968429566,42.35,77898.22,0.0,-0.25268,0.00015,16.32385]
[1776968430184,42.35,77902.7,0.0,-0.25201,0.00015,16.30213]
[1776968430519,42.35,77913.4,0.0,-0.25043,0.00015,16.25028]
[1776968430634,42.35,77913.4,0.0,-0.25043,0.00015,16.25028]
[1776968431518,42.35,77919.18,0.0,-0.24954,0.00015,16.21692]
[1776968432985,42.35,77922.3,0.0,-0.24908,0.00015,16.20163]
[1776968433535,42.35,77923.67,0.0,-0.24887,0.00015,16.19487]
[1776968434992,42.35,77925.76,0.0,-0.24856,0.00015,16.18459]
[1776968435254,42.35,77925.76,0.0,-0.24856,0.00015,16.18459]
[1776968437561,42.34,77912.68,0.0,-0.25045,0.00015,16.24696]
[1776968440581,42.34,77904.79,0.0,-0.2516,0.00015,16.28476]
[1776968442540,42.34,77903.46,0.0,-0.25179,0.00015,16.29103]
[1776968442600,42.34,77902.7,0.0,-0.2519,0.00015,16.29454]
[1776968444619,42.33,77892.53,0.0,-0.25339,0.00015,16.34333]
[1776968446025,42.33,77893.82,0.0,-0.2532,0.00015,16.33703]
[1776968451597,42.33,77893.46,0.0,-0.25324,0.00015,16.33841]
[1776968451779,42.33,77893.46,0.0,-0.25324,0.00015,16.33832]
[1776968456947,42.33,77902.1,0.0,-0.25195,0.00015,16.29613]
[1776968462594,42.32,77904.86,0.0,-0.25152,0.00015,16.28226]
[1776968464461,42.32,77916.26,0.0,-0.24983,0.00015,16.22649]
[1776968467718,42.32,77917.43,0.0,-0.24966,0.00015,16.22069]
[1776968468428,42.32,77929.61,0.0,-0.24787,0.00015,16.16121]
[1776968469696,42.32,77930.66,0.0,-0.24771,0.00015,16.15608]
[1776968470544,42.32,77922.37,0.0,-0.24892,0.00015,16.19639]
[1776968471116,42.32,77922.37,0.0,-0.24892,0.00015,16.19639]
[1776968471274,42.32,77922.37,0.0,-0.24892,0.00015,16.19639]
[1776968471609,42.32,77922.37,0.0,-0.24892,0.00015,16.19639]
[1776968471645,42.32,77911.11,0.0,-0.25058,0.00015,16.25111]
[1776968472511,42.32,77911.11,0.0,-0.25058,0.00015,16.25111]
[1776968472615,42.32,77875.5,0.0,-0.25585,0.00015,16.42251]
[1776968472879,42.32,77875.5,0.0,-0.25585,0.00015,16.42251]
[1776968473004,42.32,77875.5,0.0,-0.25585,0.00015,16.42251]
[1776968473631,42.32,77875.5,0.0,-0.25585,0.00015,16.42251]
[1776968473624,42.32,77851.54,0.0,-0.25943,0.00015,16.53628]
[1776968474136,42.32,77851.54,0.0,-0.25943,0.00015,16.53628]
[1776968474264,42.32,77851.54,0.0,-0.25943,0.00015,16.53628]
[1776968474581,42.32,77851.54,0.0,-0.25943,0.00015,16.53628]
[1776968474346,42.32,77852.63,0.0,-0.25926,0.00015,16.53113]
[1776968474864,42.32,77852.63,0.0,-0.25926,0.00015,16.53113]
[1776968475078,42.32,77852.63,0.0,-0.25926,0.00015,16.53113]
[1776968475270,42.32,77852.63,0.0,-0.25926,0.00015,16.53113]
[1776968475510,42.32,77861.73,0.0,-0.2579,0.00015,16.48801]
[1776968475727,42.32,77861.73,0.0,-0.2579,0.00015,16.48801]
[1776968476555,42.32,77869.38,0.0,-0.25676,0.00015,16.4515]
[1776968477408,42.32,77885.2,0.0,-0.2544,0.00015,16.37586]
[1776968479329,42.32,77891.28,0.0,-0.25349,0.00015,16.34621]
[1776968479430,42.31,77895.22,0.0,-0.2529,0.00015,16.32707]
[1776968479981,42.31,77895.22,0.0,-0.2529,0.00015,16.32707]
[1776968480350,42.31,77895.22,0.0,-0.2529,0.00015,16.32707]
[1776968480391,42.31,77890.67,0.0,-0.25357,0.00015,16.34883]
[1776968480733,42.31,77890.67,0.0,-0.25357,0.00015,16.34883]
[1776968481011,42.31,77890.67,0.0,-0.25357,0.00015,16.34883]
[1776968481678,42.31,77890.67,0.0,-0.25357,0.00015,16.34883]
[1776968481648,42.31,77886.5,0.0,-0.25418,0.00015,16.36875]
[1776968481944,42.31,77886.5,0.0,-0.25418,0.00015,16.36875]
[1776968482298,42.31,77878.85,0.0,-0.25532,0.00015,16.40542]
[1776968483592,42.31,77878.85,0.0,-0.25532,0.00015,16.40542]
[1776968483685,42.31,77881.73,0.0,-0.25488,0.00015,16.39112]
[1776968483838,42.31,77881.73,0.0,-0.25488,0.00015,16.39112]
[1776968484603,42.31,77881.39,0.0,-0.25492,0.00015,16.39256]
[1776968485279,42.31,77881.39,0.0,-0.25492,0.00015,16.39256]
[1776968485297,42.31,77881.39,0.0,-0.25492,0.00015,16.39256]
[1776968485481,42.31,77883.04,0.0,-0.25467,0.00015,16.38447]
[1776968487317,42.31,77875.79,0.0,-0.25574,0.00015,16.41888]
[1776968487799,42.31,77875.79,0.0,-0.25574,0.00015,16.41888]
[1776968488353,42.3,77874.33,0.0,-0.25595,0.00015,16.42567]
[1776968489024,42.3,77874.33,0.0,-0.25595,0.00015,16.42567]
[1776968489397,42.3,77873.81,0.0,-0.25602,0.00015,16.42797]
[1776968490029,42.3,77873.81,0.0,-0.25602,0.00015,16.42797]
[1776968490285,42.3,77879.73,0.0,-0.25514,0.00015,16.39966]
[1776968491686,42.3,77886.76,0.0,-0.25404,0.00015,16.36044]
[1776968491973,42.3,77886.76,0.0,-0.25404,0.00015,16.36044]
[1776968492163,42.3,77887.48,0.0,-0.25394,0.00015,16.35698]
[1776968498294,42.3,77882.96,0.0,-0.25458,0.00015,16.37789]
[1776968501076,42.29,77891.02,0.0,-0.25338,0.00015,16.33881]
[1776968501956,42.29,77891.26,0.0,-0.25333,0.00015,16.33729]
[1776968502284,42.29,77891.26,0.0,-0.25333,0.00015,16.33729]
[1776968502504,42.29,77891.26,0.0,-0.25333,0.00015,16.33729]
[1776968502597,42.29,77901.81,0.0,-0.25176,0.00015,16.2862]
[1776968505828,42.29,77907.93,0.0,-0.25085,0.00015,16.25627]
[1776968507368,42.29,77906.82,0.0,-0.25101,0.00015,16.26137]
[1776968507505,42.29,77906.82,0.0,-0.25101,0.00015,16.26137]
[1776968507579,42.29,77905.12,0.0,-0.25125,0.00015,16.26944]
[1776968509224,42.28,77898.21,0.0,-0.25226,0.00015,16.3025]
[1776968510214,42.28,77898.21,0.0,-0.25226,0.00015,16.3025]
[1776968510243,42.28,77898.21,0.0,-0.25226,0.00015,16.3025]
[1776968510414,42.28,77891.32,0.0,-0.25328,0.00015,16.33555]
[1776968512441,42.28,77888.62,0.0,-0.25367,0.00015,16.34836]
[1776968512999,42.28,77884.65,0.0,-0.25426,0.00015,16.36732]
[1776968513080,42.28,77884.65,0.0,-0.25426,0.00015,16.36732]
[1776968513303,42.28,77880.72,0.0,-0.25484,0.00015,16.38618]
[1776968514161,42.28,77880.72,0.0,-0.25484,0.00015,16.38618]
[1776968514177,42.28,77880.72,0.0,-0.25484,0.00015,16.38618]
[1776968514257,42.28,77880.72,0.0,-0.25484,0.00015,16.38604]
[1776968516179,42.28,77874.89,0.0,-0.2557,0.00015,16.4136]
[1776968516391,42.28,77874.89,0.0,-0.2557,0.00015,16.4136]
[1776968516520,42.28,77874.89,0.0,-0.2557,0.00015,16.4136]
[1776968516618,42.28,77868.64,0.0,-0.25662,0.00015,16.44327]
[1776968516881,42.28,77868.64,0.0,-0.25662,0.00015,16.44327]
[1776968517431,42.28,77859.1,0.0,-0.25805,0.00015,16.48869]
[1776968519501,42.27,77856.98,0.0,-0.25835,0.00015,16.49817]
[1776968520613,42.27,77856.98,0.0,-0.25835,0.00015,16.49817]
[1776968520731,42.27,77856.98,0.0,-0.25835,0.00015,16.49817]
[1776968521679,42.27,77856.76,0.0,-0.25838,0.00015,16.499]
[1776968521695,42.27,77856.76,0.0,-0.25838,0.00015,16.499]
[1776968521627,42.27,77867.98,0.0,-0.25669,0.00015,16.44539]
[1776968522413,42.27,77880.32,0.0,-0.25485,0.00015,16.38619]
[1776968524722,42.27,77880.99,0.0,-0.25474,0.00015,16.38286]
[1776968525336,42.27,77877.55,0.0,-0.25525,0.00015,16.39913]
[1776968530371,42.26,77880.94,0.0,-0.25472,0.00015,16.38218]
[1776968535529,42.26,77875.28,0.0,-0.25555,0.00015,16.40883]
[1776968538727,42.26,77882.87,0.0,-0.25441,0.00015,16.37189]
[1776968540132,42.26,77882.87,0.0,-0.2544,0.00015,16.37179]
[1776968540592,42.26,77886.74,0.0,-0.25382,0.00015,16.35309]
[1776968541004,42.26,77886.74,0.0,-0.25382,0.00015,16.35309]
[1776968541125,42.26,77886.74,0.0,-0.25382,0.00015,16.35309]
[1776968541559,42.26,77886.74,0.0,-0.25382,0.00015,16.35309]
[1776968542280,42.25,77887.02,0.0,-0.25378,0.00015,16.35161]
[1776968542561,42.25,77896.69,0.0,-0.25234,0.00015,16.30477]
[1776968542794,42.25,77896.69,0.0,-0.25234,0.00015,16.30477]
[1776968543462,42.25,77896.69,0.0,-0.25233,0.00015,16.30459]
[1776968544330,42.25,77896.69,0.0,-0.25233,0.00015,16.30459]
[1776968546629,42.25,77889.33,0.0,-0.25341,0.00015,16.33959]
[1776968551735,42.24,77892.5,0.0,-0.25292,0.00015,16.32358]
[1776968552539,42.24,77897.44,0.0,-0.25214,0.00015,16.29441]
[1776968553529,42.24,77901.54,0.0,-0.25153,0.00015,16.27442]
[1776968554334,42.24,77907.84,0.0,-0.25059,0.00015,16.24374]
[1776968554709,42.24,77907.84,0.0,-0.25059,0.00015,16.24374]
[1776968554671,42.24,77928.71,0.0,-0.24752,0.00015,16.14176]
[1776968555676,42.24,77928.71,0.0,-0.24752,0.00015,16.14176]
[1776968555758,42.24,77936.01,0.0,-0.24645,0.00015,16.1058]
[1776968556680,42.24,77936.01,0.0,-0.24645,0.00015,16.1058]
[1776968556765,42.24,77936.33,0.0,-0.24639,0.00015,16.10403]
[1776968557618,42.24,77936.33,0.0,-0.24639,0.00015,16.10403]
[1776968557631,42.24,77936.33,0.0,-0.24639,0.00015,16.10403]
[1776968560405,42.24,77936.7,0.0,-0.24633,0.00015,16.10184]
[1776968560987,42.24,77933.85,0.0,-0.24674,0.00015,16.11572]
[1776968563125,42.23,77929.68,0.0,-0.24734,0.00015,16.13586]
[1776968563178,42.23,77929.68,0.0,-0.24734,0.00015,16.13586]
[1776968563360,42.23,77929.68,0.0,-0.24734,0.00015,16.13586]
[1776968563623,42.23,77929.68,0.0,-0.24734,0.00015,16.13569]
[1776968565233,42.23,77929.62,0.0,-0.24734,0.00015,16.13581]
[1776968565493,42.23,77929.62,0.0,-0.24734,0.00015,16.13581]
[1776968565637,42.23,77930.48,0.0,-0.24721,0.00015,16.13142]
[1776968570675,42.23,77925.46,0.0,-0.24793,0.00015,16.15536]
[1776968572043,42.23,77925.88,0.0,-0.24786,0.00015,16.15316]
[1776968572777,42.23,77924.94,0.0,-0.248,0.00015,16.15762]
[1776968578728,42.22,77931.21,0.0,-0.24706,0.00015,16.1261]
[1776968583764,42.22,77930.92,0.0,-0.24708,0.00015,16.12686]
[1776968583885,42.22,77930.92,0.0,-0.24708,0.00015,16.12686]
[1776968584185,42.22,77930.92,0.0,-0.24708,0.00015,16.12686]
[1776968588577,42.21,77932.01,0.0,-0.2469,0.00015,16.12099]
[1776968589603,42.21,77935.38,0.0,-0.24641,0.00015,16.10432]
[1776968589746,42.21,77938.22,0.0,-0.24599,0.00015,16.09018]
[1776968590285,42.21,77938.22,0.0,-0.24599,0.00015,16.09018]
[1776968590793,42.21,77930.85,0.0,-0.24707,0.00015,16.12641]
[1776968591266,42.21,77930.85,0.0,-0.24707,0.00015,16.12641]
[1776968591378,42.21,77930.85,0.0,-0.24707,0.00015,16.12641]
[1776968591537,42.21,77913.71,0.0,-0.24958,0.00015,16.21025]
[1776968592314,42.21,77913.71,0.0,-0.24958,0.00015,16.21025]
[1776968592557,42.21,77917.97,0.0,-0.24895,0.00015,16.18917]
[1776968593131,42.21,77917.97,0.0,-0.24895,0.00015,16.18917]
[1776968593776,42.21,77917.97,0.0,-0.24895,0.00015,16.18917]
[1776968593336,42.21,77923.28,0.0,-0.24817,0.00015,16.16321]
[1776968594390,42.21,77923.28,0.0,-0.24817,0.00015,16.16321]
[1776968594489,42.21,77923.29,0.0,-0.24816,0.00015,16.1629]
[1776968595092,42.21,77923.29,0.0,-0.24816,0.00015,16.1629]
[1776968595224,42.21,77923.29,0.0,-0.24816,0.00015,16.1629]
[1776968595757,42.21,77923.29,0.0,-0.24816,0.00015,16.1629]
[1776968595263,42.21,77927.74,0.0,-0.24751,0.00015,16.1411]
[1776968595980,42.21,77927.74,0.0,-0.24751,0.00015,16.1411]
[1776968596767,42.21,77935.57,0.0,-0.24635,0.00015,16.10235]
[1776968597810,42.21,77935.57,0.0,-0.24635,0.00015,16.10235]
[1776968598766,42.21,77935.65,0.0,-0.24633,0.00015,16.10181]
[1776968599998,42.21,77935.55,0.0,-0.24635,0.00015,16.10216]
[1776968600035,42.2,77935.55,0.0,-0.24634,0.00015,16.10203]
[1776968605326,42.2,77935.96,0.0,-0.24626,0.00015,16.09932]
[1776968606004,42.2,77939.68,0.0,-0.24572,0.00015,16.08101]
[1776968606039,42.2,77943.24,0.0,-0.24519,0.00015,16.06329]
[1776968612639,42.2,77944.57,0.0,-0.24498,0.00015,16.05609]
[1776968617064,42.19,77944.29,0.0,-0.24495,0.00015,16.05154]
[1776968617067,42.19,77944.29,0.0,-0.24495,0.00015,16.05154]
[1776968617391,42.19,77944.29,0.0,-0.24495,0.00015,16.05154]
[1776968617439,42.19,77944.29,0.0,-0.24495,0.00015,16.05154]
[1776968619374,42.19,77952.34,0.0,-0.24377,0.00015,16.01132]
[1776968622684,42.19,77961.1,0.0,-0.24248,0.00015,15.96739]
[1776968623699,42.19,77961.1,0.0,-0.24248,0.00015,15.96739]
[1776968623778,42.19,77965.11,0.0,-0.24189,0.00014,15.94716]
[1776968624512,42.19,77965.11,0.0,-0.24189,0.00014,15.94716]
[1776968626335,42.18,77967.84,0.0,-0.2415,0.00014,15.93342]
[1776968626409,42.18,77967.33,0.0,-0.24157,0.00014,15.93584]
[1776968627214,42.18,77958.3,0.0,-0.24287,0.00015,15.98064]
[1776968627877,42.18,77958.3,0.0,-0.24287,0.00015,15.98064]
[1776968627909,42.18,77958.3,0.0,-0.24287,0.00015,15.98064]
[1776968627948,42.18,77958.3,0.0,-0.24287,0.00015,15.98064]
[1776968628461,42.18,77949.47,0.0,-0.24415,0.00015,16.0243]
[1776968630724,42.18,77949.47,0.0,-0.24415,0.00015,16.02418]
[1776968630746,42.18,77939.5,0.0,-0.24559,0.00015,16.07308]
[1776968631810,42.18,77939.5,0.0,-0.24559,0.00015,16.07308]
[1776968632492,42.18,77939.5,0.0,-0.24559,0.00015,16.07308]
[1776968632609,42.18,77940.64,0.0,-0.24542,0.00015,16.06725]
[1776968638354,42.17,77940.42,0.0,-0.24543,0.00015,16.06761]
[1776968647250,42.17,77939.16,0.0,-0.24557,0.00015,16.07217]
[1776968652290,42.16,77938.49,0.0,-0.24564,0.00015,16.0746]
[1776968657518,42.16,77936.07,0.0,-0.24598,0.00015,16.08591]
[1776968657785,42.16,77934.97,0.0,-0.24614,0.00015,16.09118]
[1776968661677,42.15,77927.96,0.0,-0.24715,0.00015,16.12525]
[1776968662808,42.15,77921.25,0.0,-0.24813,0.00015,16.15807]
[1776968663714,42.15,77914.42,0.0,-0.24914,0.00015,16.19138]
[1776968664811,42.15,77905.55,0.0,-0.25044,0.00015,16.23434]
[1776968670419,42.14,77901.62,0.0,-0.25099,0.00015,16.25234]
[1776968671466,42.14,77910.67,0.0,-0.2496,0.00015,16.20285]
[1776968677468,42.14,77910.37,0.0,-0.24961,0.00015,16.20338]
[1776968680490,42.13,77903.84,0.0,-0.25057,0.00015,16.23484]
[1776968685524,42.13,77904.26,0.0,-0.25048,0.00015,16.23205]
[1776968690719,42.13,77901.35,0.0,-0.2509,0.00015,16.24568]
[1776968691453,42.13,77900.52,0.0,-0.25102,0.00015,16.24958]
[1776968691748,42.12,77909.19,0.0,-0.24973,0.00015,16.20718]
[1776968692376,42.12,77909.19,0.0,-0.24973,0.00015,16.20718]
[1776968692825,42.12,77909.82,0.0,-0.24963,0.00015,16.20383]
[1776968697611,42.12,77903.34,0.0,-0.25057,0.00015,16.23497]
[1776968702643,42.12,77902.02,0.0,-0.25075,0.00015,16.2408]
[1776968705463,42.11,77900.51,0.0,-0.25097,0.00015,16.2479]
[1776968705927,42.11,77893.06,0.0,-0.25207,0.00015,16.28397]
[1776968707276,42.11,77893.06,0.0,-0.25206,0.00015,16.28372]
[1776968707682,42.11,77880.54,0.0,-0.25392,0.00015,16.34425]
[1776968708135,42.11,77880.54,0.0,-0.25392,0.00015,16.34425]
[1776968708687,42.11,77879.16,0.0,-0.25413,0.00015,16.35091]
[1776968710104,42.11,77880.11,0.0,-0.25398,0.00015,16.34617]
[1776968710702,42.11,77882.45,0.0,-0.25363,0.00015,16.33471]
[1776968714738,42.11,77874.37,0.0,-0.25482,0.00015,16.37313]
[1776968715843,42.11,77866.02,0.0,-0.25606,0.00015,16.41306]
[1776968716019,42.11,77866.02,0.0,-0.25606,0.00015,16.41306]
[1776968716744,42.11,77866.02,0.0,-0.25606,0.00015,16.41306]
[1776968720121,42.1,77863.25,0.0,-0.25646,0.00015,16.42577]
[1776968720855,42.1,77863.25,0.0,-0.25646,0.00015,16.42577]
[1776968721777,42.1,77864.18,0.0,-0.25631,0.00015,16.42094]
[1776968726821,42.09,77861.19,0.0,-0.25673,0.00015,16.43434]
[1776968731871,42.09,77856.54,0.0,-0.25735,0.00015,16.45044]
[1776968736884,42.08,77856.93,0.0,-0.25727,0.00015,16.44777]
[1776968741920,42.08,77859.77,0.0,-0.25682,0.00015,16.43342]
[1776968746275,42.07,77860.45,0.0,-0.2567,0.00015,16.42945]
[1776968746956,42.07,77866.73,0.0,-0.25575,0.00015,16.39911]
[1776968748938,42.07,77872.61,0.0,-0.25486,0.00015,16.37065]
[1776968748968,42.07,77876.12,0.0,-0.25434,0.00015,16.3536]
[1776968750854,42.07,77875.68,0.0,-0.2544,0.00015,16.35561]
[1776968750984,42.07,77875.84,0.0,-0.25437,0.00015,16.35473]
[1776968751376,42.07,77875.84,0.0,-0.25437,0.00015,16.35473]
[1776968751990,42.07,77874.03,0.0,-0.25464,0.00015,16.36335]
[1776968752620,42.07,77874.03,0.0,-0.25464,0.00015,16.36335]
[1776968752997,42.07,77869.39,0.0,-0.25533,0.00015,16.38558]
[1776968757025,42.06,77877.79,0.0,-0.25405,0.00015,16.34418]
[1776968761366,42.06,77876.96,0.0,-0.25415,0.00015,16.3476]
[1776968761506,42.06,77877.22,0.0,-0.25411,0.00015,16.34615]
[1776968763606,42.05,77866.59,0.0,-0.25569,0.00015,16.39701]
[1776968764907,42.05,77866.59,0.0,-0.25569,0.00015,16.39701]
[1776968764983,42.05,77866.2,0.0,-0.25573,0.00015,16.39843]
[1776968768102,42.05,77872.63,0.0,-0.25475,0.00015,16.36675]
[1776968770973,42.05,77868.5,0.0,-0.25536,0.00015,16.38645]
[1776968771404,42.04,77866.78,0.0,-0.25561,0.00015,16.39452]
[1776968771627,42.04,77873.92,0.0,-0.25454,0.00015,16.3599]
[1776968773591,42.04,77873.92,0.0,-0.25453,0.00015,16.35969]
[1776968773692,42.04,77875.22,0.0,-0.25433,0.00015,16.35324]
[1776968779179,42.04,77873.09,0.0,-0.25462,0.00015,16.36257]
[1776968784703,42.03,77872.67,0.0,-0.25466,0.00015,16.36392]
[1776968785332,42.03,77871.37,0.0,-0.25485,0.00015,16.36984]
[1776968787332,42.03,77874.33,0.0,-0.2544,0.00015,16.35538]
[1776968787634,42.03,77882.21,0.0,-0.25322,0.00015,16.31703]
[1776968792941,42.02,77882.85,0.0,-0.25306,0.00015,16.30812]
[1776968798319,42.02,77882.68,0.0,-0.25305,0.00015,16.30793]
[1776968800969,42.01,77875.22,0.0,-0.25415,0.00015,16.34371]
[1776968805879,42.01,77871.57,0.0,-0.25469,0.00015,16.36095]
[1776968806045,42.01,77871.3,0.0,-0.25473,0.00015,16.36212]
[1776968807657,42.01,77868.09,0.0,-0.2552,0.00015,16.37736]
[1776968807747,42.01,77861.61,0.0,-0.25617,0.00015,16.40847]
[1776968808663,42.01,77861.61,0.0,-0.25617,0.00015,16.40847]
[1776968809308,42.01,77860.51,0.0,-0.25633,0.00015,16.41362]
[1776968809984,42.01,77860.47,0.0,-0.25633,0.00015,16.41368]
[1776968811556,42.01,77861.37,0.0,-0.25619,0.00015,16.40921]
[1776968811666,42.01,77864.91,0.0,-0.25566,0.00015,16.39208]
[1776968814510,42.0,77872.6,0.0,-0.2545,0.00015,16.35478]
[1776968820478,42.0,77878.74,0.0,-0.25357,0.00015,16.32462]
[1776968822103,42.0,77878.74,0.0,-0.25357,0.00015,16.32462]
[1776968822320,42.0,77878.55,0.0,-0.25359,0.00015,16.32549]
[1776968822575,42.0,77878.55,0.0,-0.25359,0.00015,16.32549]
[1776968823000,42.0,77882.68,0.0,-0.25298,0.00015,16.30541]
[1776968823476,42.0,77882.68,0.0,-0.25298,0.00015,16.30541]
[1776968823887,42.0,77895.32,0.0,-0.25109,0.00015,16.24369]
[1776968824141,42.0,77895.32,0.0,-0.25109,0.00015,16.24369]
[1776968824768,42.0,77901.87,0.0,-0.25011,0.00015,16.21152]
[1776968830140,42.0,77906.06,0.0,-0.24947,0.00015,16.19045]
[1776968833129,41.99,77906.52,0.0,-0.2494,0.00015,16.18793]
[1776968833569,41.99,77907.66,0.0,-0.24923,0.00015,16.18226]
[1776968836378,41.99,77909.97,0.0,-0.24888,0.00015,16.17079]
[1776968839909,41.99,77912.68,0.0,-0.24847,0.00015,16.15731]
[1776968840366,41.99,77913.36,0.0,-0.24837,0.00015,16.15394]
[1776968840545,41.99,77913.36,0.0,-0.24837,0.00015,16.15394]
[1776968840816,41.99,77914.57,0.0,-0.24819,0.00015,16.14795]
[1776968846448,41.99,77920.63,0.0,-0.24729,0.00015,16.11774]
[1776968847242,41.99,77918.25,0.0,-0.24764,0.00015,16.12939]
[1776968847456,41.99,77918.25,0.0,-0.24764,0.00015,16.12939]
[1776968847527,41.99,77918.25,0.0,-0.24764,0.00015,16.12939]
[1776968847602,41.99,77918.25,0.0,-0.24764,0.00015,16.12939]
[1776968847763,41.99,77909.14,0.0,-0.24898,0.00015,16.17411]
[1776968849129,41.99,77909.14,0.0,-0.24898,0.00015,16.17411]
[1776968849683,41.99,77905.18,0.0,-0.24956,0.00015,16.19341]
[1776968850639,41.99,77905.18,0.0,-0.24956,0.00015,16.19341]
[1776968850887,41.99,77896.82,0.0,-0.2508,0.00015,16.23425]
[1776968851860,41.99,77889.58,0.0,-0.25183,0.00015,16.26435]
[1776968855479,41.98,77889.45,0.0,-0.25184,0.00015,16.26465]
[1776968860679,41.98,77886.81,0.0,-0.25222,0.00015,16.27687]
[1776968864743,41.98,77891.09,0.0,-0.25157,0.00015,16.25558]
[1776968866010,41.98,77893.01,0.0,-0.25128,0.00015,16.2461]
[1776968868085,41.98,77902.71,0.0,-0.24983,0.00015,16.1985]
[1776968875928,41.97,77900.62,0.0,-0.25013,0.00015,16.20834]
[1776968878887,41.97,77890.28,0.0,-0.25166,0.00015,16.25851]
[1776968880205,41.97,77891.0,0.0,-0.25155,0.00015,16.25489]
[1776968880901,41.97,77891.6,0.0,-0.25145,0.00015,16.25186]
[1776968885934,41.97,77888.72,0.0,-0.25187,0.00015,16.26543]
[1776968888031,41.97,77889.49,0.0,-0.25175,0.00015,16.26159]
[1776968888097,41.97,77880.27,0.0,-0.25313,0.00015,16.30638]
[1776968888200,41.97,77880.27,0.0,-0.25313,0.00015,16.30638]
[1776968888955,41.97,77880.27,0.0,-0.25313,0.00015,16.30637]
[1776968889963,41.97,77872.49,0.0,-0.25429,0.00015,16.34405]
[1776968891239,41.97,77874.01,0.0,-0.25406,0.00015,16.3366]
[1776968891977,41.97,77874.01,0.0,-0.25406,0.00015,16.33651]
[1776968897012,41.96,77875.67,0.0,-0.25379,0.00015,16.328]
[1776968901937,41.96,77880.24,0.0,-0.2531,0.00015,16.30542]
[1776968902106,41.96,77890.23,0.0,-0.2516,0.00015,16.25666]
[1776968905202,41.96,77891.93,0.0,-0.25134,0.00015,16.24803]
[1776968905676,41.96,77891.93,0.0,-0.25134,0.00015,16.24803]
[1776968911078,41.96,77899.12,0.0,-0.25026,0.00015,16.21243]
[1776968911166,41.95,77895.25,0.0,-0.25079,0.00015,16.22613]
[1776968915138,41.95,77886.52,0.0,-0.25208,0.00015,16.26835]
[1776968920173,41.95,77887.67,0.0,-0.25188,0.00015,16.26212]
[1776968920776,41.95,77887.67,0.0,-0.25188,0.00015,16.26212]
[1776968921180,41.95,77889.16,0.0,-0.25166,0.00015,16.25473]
[1776968921291,41.95,77889.16,0.0,-0.25166,0.00015,16.25473]
[1776968922187,41.95,77891.18,0.0,-0.25135,0.00015,16.24476]
[1776968922289,41.95,77891.18,0.0,-0.25135,0.00015,16.24476]
[1776968923193,41.95,77892.99,0.0,-0.25108,0.00015,16.23581]
[1776968928231,41.94,77892.73,0.0,-0.25111,0.00015,16.23664]
[1776968933058,41.94,77896.28,0.0,-0.25057,0.00015,16.21888]
[1776968933265,41.94,77894.61,0.0,-0.25081,0.00015,16.22695]
[1776968935278,41.94,77874.05,0.0,-0.25388,0.00015,16.327]
[1776968937295,41.94,77868.94,0.0,-0.25464,0.00015,16.35149]
[1776968942610,41.94,77868.01,0.0,-0.25477,0.00015,16.35558]
[1776968942674,41.94,77868.01,0.0,-0.25477,0.00015,16.35558]
[1776968942713,41.94,77868.01,0.0,-0.25477,0.00015,16.35558]
[1776968942949,41.94,77868.01,0.0,-0.25477,0.00015,16.35558]
[1776968942968,41.94,77868.01,0.0,-0.25477,0.00015,16.35558]
[1776968943189,41.94,77868.11,0.0,-0.25475,0.00015,16.35499]
[1776968945580,41.93,77858.44,0.0,-0.25619,0.00015,16.40127]
[1776968950599,41.93,77861.1,0.0,-0.25577,0.00015,16.38779]
[1776968952317,41.93,77864.3,0.0,-0.25529,0.00015,16.37219]
[1776968953046,41.93,77864.3,0.0,-0.25528,0.00015,16.37205]
[1776968953166,41.93,77864.3,0.0,-0.25528,0.00015,16.37205]
[1776968953220,41.93,77867.93,0.0,-0.25473,0.00015,16.35434]
[1776968954264,41.92,77885.49,0.0,-0.2521,0.00015,16.26883]
[1776968955030,41.92,77885.49,0.0,-0.2521,0.00015,16.26883]
[1776968955292,41.92,77890.08,0.0,-0.2514,0.00015,16.24623]
[1776968955938,41.92,77890.08,0.0,-0.2514,0.00015,16.24623]
[1776968959095,41.92,77893.06,0.0,-0.25094,0.00015,16.23112]
[1776968959165,41.92,77896.75,0.0,-0.25039,0.00015,16.2129]
[1776968959856,41.92,77896.75,0.0,-0.25039,0.00015,16.2129]
[1776968959871,41.92,77896.75,0.0,-0.25039,0.00015,16.2129]
[1776968959922,41.92,77896.58,0.0,-0.25041,0.00015,16.21359]
[1776968963493,41.92,77897.43,0.0,-0.25027,0.00015,16.20904]
[1776968964749,41.92,77900.15,0.0,-0.24987,0.00015,16.19558]
[1776968964951,41.92,77899.59,0.0,-0.24995,0.00015,16.19824]
[1776968970526,41.91,77899.72,0.0,-0.24991,0.00015,16.1971]
[1776968974169,41.91,77898.53,0.0,-0.25004,0.00015,16.1976]
[1776968974270,41.91,77894.26,0.0,-0.25067,0.00015,16.21845]
[1776968974833,41.91,77894.26,0.0,-0.25067,0.00015,16.21845]
[1776968975033,41.91,77893.12,0.0,-0.25084,0.00015,16.22393]
[1776968975724,41.91,77893.12,0.0,-0.25084,0.00015,16.22393]
[1776968975770,41.91,77893.29,0.0,-0.25081,0.00015,16.22299]
[1776968977079,41.91,77893.29,0.0,-0.25081,0.00015,16.22299]
[1776968977176,41.91,77893.63,0.0,-0.25076,0.00015,16.22126]
[1776968978803,41.91,77900.71,0.0,-0.2497,0.00015,16.1864]
[1776968984245,41.91,77906.75,0.0,-0.2488,0.00015,16.15649]
[1776968989662,41.91,77910.04,0.0,-0.24831,0.00015,16.14015]
[1776968994737,41.91,77908.95,0.0,-0.24847,0.00015,16.14549]
[1776968995778,41.91,77894.54,0.0,-0.25061,0.00015,16.21629]
[1776968997137,41.91,77894.54,0.0,-0.25061,0.00015,16.21629]
[1776968998899,41.9,77893.45,0.0,-0.25076,0.00015,16.22143]
[1776968999001,41.9,77893.78,0.0,-0.25071,0.00015,16.21973]
[1776969000077,41.9,77893.78,0.0,-0.25071,0.00015,16.21973]
[1776969000126,41.9,77894.26,0.0,-0.25064,0.00015,16.2173]
[1776969001510,41.9,77894.28,0.0,-0.25063,0.00015,16.21712]
[1776969004767,41.9,77906.98,0.0,-0.24874,0.00015,16.15459]
[1776969008077,41.9,77908.06,0.0,-0.24858,0.00015,16.14925]
[1776969008177,41.9,77907.89,0.0,-0.2486,0.00015,16.15007]
[1776969009592,41.9,77907.89,0.0,-0.2486,0.00015,16.15007]
[1776969009684,41.9,77907.89,0.0,-0.2486,0.00015,16.15007]
[1776969009759,41.9,77907.89,0.0,-0.2486,0.00015,16.15007]
[1776969010429,41.9,77928.97,0.0,-0.24549,0.00015,16.04582]
[1776969010720,41.9,77928.97,0.0,-0.24549,0.00015,16.04582]
[1776969011298,41.9,77943.35,0.0,-0.24338,0.00015,15.97419]
[1776969012183,41.9,77944.93,0.0,-0.24314,0.00015,15.96628]
[1776969013346,41.9,77944.93,0.0,-0.24314,0.00015,15.96628]
[1776969013417,41.9,77945.46,0.0,-0.24306,0.00015,15.96357]
[1776969013905,41.9,77945.46,0.0,-0.24306,0.00015,15.96357]
[1776969014430,41.9,77952.6,0.0,-0.24202,0.00015,15.92786]
[1776969014577,41.9,77952.6,0.0,-0.24202,0.00015,15.92786]
[1776969015381,41.9,77961.29,0.0,-0.24075,0.00015,15.88425]
[1776969015970,41.9,77970.81,0.0,-0.23937,0.00015,15.83631]
[1776969018890,41.9,77974.51,0.0,-0.23884,0.00015,15.81789]
[1776969019825,41.9,77974.51,0.0,-0.23884,0.00015,15.81789]
[1776969020313,41.9,77975.83,0.0,-0.23865,0.00014,15.8113]
[1776969021822,41.9,77975.83,0.0,-0.23865,0.00014,15.81141]
[1776969021833,41.9,77975.83,0.0,-0.23865,0.00014,15.81141]
[1776969021838,41.9,77975.83,0.0,-0.23865,0.00014,15.81141]
[1776969022444,41.91,77983.22,0.0,-0.23759,0.00014,15.77421]
[1776969024615,41.91,77985.65,0.0,-0.23724,0.00014,15.76196]
[1776969025945,41.91,77991.44,0.0,-0.2364,0.00014,15.73265]
[1776969026218,41.91,77993.11,0.0,-0.23616,0.00014,15.72416]
[1776969028342,41.91,78002.99,0.0,-0.23474,0.00014,15.67389]
[1776969032464,41.91,77999.52,0.0,-0.2352,0.00014,15.68652]
[1776969034466,41.91,77985.04,0.0,-0.23728,0.00014,15.76004]
[1776969039510,41.91,77982.05,0.0,-0.23771,0.00014,15.77493]
[1776969042056,41.9,77990.94,0.0,-0.23642,0.00014,15.72962]
[1776969043009,41.9,77990.94,0.0,-0.23642,0.00014,15.72962]
[1776969045424,41.9,77999.65,0.0,-0.23516,0.00014,15.68519]
[1776969047660,41.9,78004.81,0.0,-0.23442,0.00014,15.65887]
[1776969048140,41.9,78011.39,0.0,-0.23348,0.00014,15.62528]
[1776969052627,41.91,78016.96,0.0,-0.23269,0.00014,15.59708]
[1776969053597,41.91,78016.96,0.0,-0.23269,0.00014,15.59708]
[1776969053608,41.91,78016.96,0.0,-0.23269,0.00014,15.59708]
[1776969053974,41.91,78016.96,0.0,-0.23269,0.00014,15.59708]
[1776969054319,41.91,78018.14,0.0,-0.23252,0.00014,15.59111]
[1776969055270,41.91,78018.14,0.0,-0.23252,0.00014,15.59111]
[1776969055372,41.91,78014.5,0.0,-0.23305,0.00014,15.60985]
[1776969060874,41.91,78011.06,0.0,-0.23355,0.00014,15.62769]
[1776969062784,41.91,78009.88,0.0,-0.23372,0.00014,15.63379]
[1776969062796,41.91,78009.88,0.0,-0.23372,0.00014,15.63379]
[1776969063124,41.91,78009.88,0.0,-0.23372,0.00014,15.63379]
[1776969063204,41.91,78010.87,0.0,-0.23357,0.00014,15.62875]
[1776969063574,41.91,78010.87,0.0,-0.23357,0.00014,15.62875]
[1776969064210,41.91,78014.25,0.0,-0.23309,0.00014,15.61149]
[1776969065844,41.91,78017.2,0.0,-0.23267,0.00014,15.5965]
[1776969066305,41.91,78026.17,0.0,-0.23139,0.00014,15.55048]
[1776969067373,41.91,78035.43,0.0,-0.23008,0.00014,15.50279]
[1776969069488,41.91,78035.43,0.0,-0.23008,0.00014,15.5028]
[1776969070265,41.91,78019.79,0.0,-0.23231,0.00014,15.58334]
[1776969075288,41.91,78015.29,0.0,-0.23295,0.00014,15.60641]
[1776969076825,41.91,78019.89,0.0,-0.23229,0.00014,15.58282]
[1776969077307,41.91,78019.89,0.0,-0.23229,0.00014,15.58282]
[1776969082339,41.91,78028.27,0.0,-0.2311,0.00014,15.53987]
[1776969087400,41.91,78031.34,0.0,-0.23067,0.00014,15.5243]
[1776969091401,41.91,78039.82,0.0,-0.22942,0.00014,15.47558]
[1776969096516,41.91,78046.33,0.0,-0.22851,0.00014,15.44228]
[1776969101522,41.92,78041.05,0.0,-0.22927,0.00014,15.46987]
[1776969101519,41.92,78023.39,0.0,-0.23178,0.00014,15.56087]
[1776969101640,41.92,78023.39,0.0,-0.23178,0.00014,15.56087]
[1776969101813,41.92,78023.39,0.0,-0.23178,0.00014,15.56087]
[1776969102482,41.92,78023.39,0.0,-0.23178,0.00014,15.56099]
[1776969103242,41.92,78023.39,0.0,-0.23178,0.00014,15.56099]
[1776969103527,41.92,78023.39,0.0,-0.23178,0.00014,15.56099]
[1776969103485,41.92,78018.45,0.0,-0.23249,0.00014,15.58638]
[1776969104491,41.92,78016.58,0.0,-0.23276,0.00014,15.596]
[1776969105116,41.92,78016.58,0.0,-0.23276,0.00014,15.596]
[1776969105499,41.92,78017.52,0.0,-0.23262,0.00014,15.59123]
[1776969109833,41.92,78014.17,0.0,-0.23311,0.00014,15.60852]
[1776969110533,41.92,78015.3,0.0,-0.23295,0.00014,15.60277]
[1776969113287,41.92,78015.32,0.0,-0.23294,0.00014,15.60274]
[1776969113559,41.92,78015.4,0.0,-0.23293,0.00014,15.60236]
[1776969114110,41.92,78015.4,0.0,-0.23293,0.00014,15.60236]
[1776969114575,41.92,78015.4,0.0,-0.23293,0.00014,15.60236]
[1776969114566,41.92,78005.93,0.0,-0.23429,0.00014,15.65079]
[1776969114691,41.92,78005.93,0.0,-0.23429,0.00014,15.65079]
[1776969114844,41.92,78005.93,0.0,-0.23429,0.00014,15.65079]
[1776969115391,41.92,78005.93,0.0,-0.23429,0.00014,15.65079]
[1776969115578,41.92,77994.88,0.0,-0.23588,0.00014,15.7071]
[1776969116182,41.92,77994.88,0.0,-0.23588,0.00014,15.7071]
[1776969119578,41.92,77993.07,0.0,-0.23614,0.00014,15.71645]
[1776969120355,41.92,77991.08,0.0,-0.23644,0.00014,15.72671]
[1776969120413,41.92,77992.24,0.0,-0.23627,0.00014,15.72082]
[1776969120647,41.92,77983.86,0.0,-0.23748,0.00014,15.76341]
[1776969122903,41.92,77980.67,0.0,-0.23794,0.00014,15.77959]
[1776969125177,41.92,77980.56,0.0,-0.23796,0.00014,15.78017]
[1776969125561,41.92,77980.56,0.0,-0.23796,0.00014,15.78017]
[1776969127986,41.92,77989.58,0.0,-0.23666,0.00014,15.73457]
[1776969130397,41.92,77988.77,0.0,-0.23678,0.00014,15.73871]
[1776969130574,41.92,77988.77,0.0,-0.23678,0.00014,15.73871]
[1776969132825,41.92,77984.98,0.0,-0.23732,0.00014,15.75795]
[1776969134301,41.92,77984.56,0.0,-0.23738,0.00014,15.76007]
[1776969134419,41.92,77984.56,0.0,-0.23738,0.00014,15.76007]
[1776969134519,41.92,77983.76,0.0,-0.2375,0.00014,15.76412]
[1776969135080,41.92,77983.76,0.0,-0.2375,0.00014,15.76412]
[1776969135329,41.92,77994.3,0.0,-0.23598,0.00014,15.71064]
[1776969136430,41.92,78007.44,0.0,-0.23409,0.00014,15.64366]
[1776969138747,41.92,78011.68,0.0,-0.23348,0.00014,15.6221]
[1776969138838,41.92,78011.67,0.0,-0.23349,0.00014,15.62221]
[1776969144017,41.92,78007.51,0.0,-0.23409,0.00014,15.64366]
[1776969144035,41.92,78006.39,0.0,-0.23425,0.00014,15.6494]
[1776969146072,41.92,78006.39,0.0,-0.23425,0.00014,15.6495]
[1776969146162,41.93,77999.56,0.0,-0.23524,0.00014,15.68441]
[1776969147587,41.93,77992.24,0.0,-0.23629,0.00014,15.7217]
[1776969148030,41.93,77992.24,0.0,-0.23629,0.00014,15.7217]
[1776969148277,41.93,77992.24,0.0,-0.23629,0.00014,15.7217]
[1776969148777,41.93,77985.79,0.0,-0.23722,0.00014,15.75442]
[1776969149080,41.93,77985.79,0.0,-0.23722,0.00014,15.75442]
[1776969149274,41.93,77986.72,0.0,-0.23709,0.00014,15.74968]
[1776969150161,41.93,77986.72,0.0,-0.23709,0.00014,15.74968]
[1776969150199,41.93,77986.72,0.0,-0.23709,0.00014,15.74968]
[1776969150210,41.93,77981.99,0.0,-0.23777,0.00014,15.77361]
[1776969155853,41.92,77977.43,0.0,-0.23837,0.00014,15.79109]
[1776969160888,41.92,77973.47,0.0,-0.23893,0.00015,15.8106]
[1776969163224,41.92,77988.05,0.0,-0.23682,0.00014,15.73672]
[1776969168245,41.92,77988.54,0.0,-0.23675,0.00014,15.73426]
[1776969170580,41.92,77985.75,0.0,-0.23715,0.00014,15.7484]
[1776969170618,41.92,77976.61,0.0,-0.23847,0.00014,15.79457]
[1776969173737,41.92,77974.43,0.0,-0.23879,0.00015,15.80553]
[1776969173988,41.92,77973.85,0.0,-0.23887,0.00015,15.80836]
[1776969176380,41.92,77969.47,0.0,-0.2395,0.00015,15.83038]
[1776969176678,41.92,77969.19,0.0,-0.23954,0.00015,15.83164]
[1776969178189,41.92,77962.1,0.0,-0.24057,0.00015,15.86724]
[1776969181277,41.92,77959.02,0.0,-0.24102,0.00015,15.88265]
[1776969181369,41.92,77959.02,0.0,-0.24102,0.00015,15.88265]
[1776969181608,41.92,77958.42,0.0,-0.2411,0.00015,15.88568]
[1776969183623,41.92,77947.78,0.0,-0.24266,0.00015,15.939]
[1776969187153,41.92,77963.21,0.0,-0.2404,0.00015,15.86147]
[1776969190612,41.92,77966.26,0.0,-0.23996,0.00015,15.84603]
[1776969190711,41.92,77967.08,0.0,-0.23984,0.00015,15.84189]
[1776969192246,41.92,77967.08,0.0,-0.23984,0.00015,15.84189]
[1776969192448,41.92,77965.54,0.0,-0.24006,0.00015,15.84962]
[1776969197276,41.92,77964.52,0.0,-0.24021,0.00015,15.85469]
[1776969197377,41.91,77968.77,0.0,-0.23959,0.00015,15.83324]
[1776969198615,41.91,77968.77,0.0,-0.23959,0.00015,15.83324]
[1776969199006,41.91,77969.09,0.0,-0.23954,0.00015,15.83164]
[1776969199201,41.91,77969.59,0.0,-0.23947,0.00015,15.82912]
[1776969205019,41.91,77974.63,0.0,-0.23874,0.00015,15.80369]
[1776969206076,41.91,77976.97,0.0,-0.2384,0.00014,15.7918]
[1776969208820,41.91,77976.66,0.0,-0.23844,0.00014,15.79328]
[1776969212464,41.91,77972.05,0.0,-0.23906,0.00015,15.8112]
[1776969213003,41.91,77976.66,0.0,-0.23838,0.00014,15.78779]
[1776969213582,41.91,77976.66,0.0,-0.23838,0.00014,15.78779]
[1776969214042,41.91,77980.07,0.0,-0.23789,0.00014,15.77054]
[1776969214893,41.91,77983.98,0.0,-0.23732,0.00014,15.75071]
[1776969215079,41.91,77983.98,0.0,-0.23732,0.00014,15.75071]
[1776969217229,41.91,77987.88,0.0,-0.23676,0.00014,15.73089]
[1776969217429,41.91,77991.55,0.0,-0.23623,0.00014,15.71223]
[1776969223332,41.91,78000.06,0.0,-0.235,0.00014,15.66878]
[1776969226770,41.91,78000.46,0.0,-0.23494,0.00014,15.66676]
[1776969227434,41.91,78003.97,0.0,-0.23444,0.00014,15.64888]
[1776969232633,41.91,78003.46,0.0,-0.23451,0.00014,15.65154]
[1776969238435,41.91,78006.15,0.0,-0.23413,0.00014,15.63791]
[1776969243470,41.91,78000.16,0.0,-0.23499,0.00014,15.66845]
[1776969247728,41.91,78003.11,0.0,-0.23456,0.00014,15.65335]
[1776969248398,41.91,78005.69,0.0,-0.23419,0.00014,15.64017]
[1776969248641,41.91,78005.69,0.0,-0.23419,0.00014,15.64017]
[1776969248865,41.91,78015.33,0.0,-0.23281,0.00014,15.59086]
[1776969248988,41.91,78015.33,0.0,-0.23281,0.00014,15.59086]
[1776969249512,41.91,78015.33,0.0,-0.23281,0.00014,15.59086]
[1776969250519,41.91,78026.05,0.0,-0.23128,0.00014,15.53582]
[1776969251886,41.91,78030.97,0.0,-0.23058,0.00014,15.51054]
[1776969251936,41.91,78030.97,0.0,-0.23058,0.00014,15.51054]
[1776969252769,41.91,78038.52,0.0,-0.22951,0.00014,15.47168]
[1776969254101,41.91,78036.89,0.0,-0.22974,0.00014,15.48007]
[1776969256048,41.91,78038.14,0.0,-0.22956,0.00014,15.47361]
[1776969256068,41.91,78038.14,0.0,-0.22956,0.00014,15.47361]
[1776969256427,41.91,78038.14,0.0,-0.22956,0.00014,15.47361]
[1776969256567,41.91,78038.14,0.0,-0.22956,0.00014,15.47361]
[1776969256665,41.91,78028.97,0.0,-0.23087,0.00014,15.52084]
[1776969257644,41.91,78019.5,0.0,-0.23222,0.00014,15.56958]
[1776969258194,41.91,78019.5,0.0,-0.23222,0.00014,15.56958]
[1776969258579,41.91,78019.5,0.0,-0.23222,0.00014,15.56961]
[1776969259156,41.91,78019.5,0.0,-0.23222,0.00014,15.56961]
[1776969260208,41.91,78016.98,0.0,-0.23258,0.00014,15.58251]
[1776969260363,41.91,78016.98,0.0,-0.23258,0.00014,15.58251]
[1776969260827,41.91,77998.04,0.0,-0.23529,0.00014,15.67927]
[1776969261243,41.91,77998.04,0.0,-0.23529,0.00014,15.67927]
[1776969261633,41.91,77992.24,0.0,-0.23613,0.00014,15.70876]
[1776969262609,41.91,77992.07,0.0,-0.23616,0.00014,15.70967]
[1776969264267,41.91,77992.87,0.0,-0.23604,0.00014,15.70561]
[1776969267398,41.91,77996.24,0.0,-0.23556,0.00014,15.68852]
[1776969267718,41.91,77998.1,0.0,-0.23529,0.00014,15.67908]
[1776969271770,41.91,78004.6,0.0,-0.23431,0.00014,15.64062]
[1776969272290,41.91,78004.6,0.0,-0.23431,0.00014,15.64062]
[1776969277429,41.91,78000.22,0.0,-0.23494,0.00014,15.66307]
[1776969283228,41.91,78002.64,0.0,-0.23459,0.00014,15.65075]
[1776969285846,41.91,77993.68,0.0,-0.23588,0.00014,15.69633]
[1776969286826,41.91,77993.68,0.0,-0.23588,0.00014,15.69633]
[1776969286865,41.91,77992.36,0.0,-0.23607,0.00014,15.70294]
[1776969289861,41.91,77992.78,0.0,-0.236,0.00014,15.70057]
[1776969290858,41.91,77994.03,0.0,-0.23581,0.00014,15.694]
[1776969296843,41.91,77997.36,0.0,-0.23532,0.00014,15.67665]
[1776969298784,41.91,77995.89,0.0,-0.23553,0.00014,15.68414]
[1776969298859,41.91,77995.22,0.0,-0.23563,0.00014,15.68755]
[1776969298957,41.91,77995.22,0.0,-0.23563,0.00014,15.68755]
[1776969299053,41.91,77995.22,0.0,-0.23563,0.00014,15.68755]
[1776969299863,41.91,77993.57,0.0,-0.23587,0.00014,15.69593]
[1776969301792,41.91,77987.59,0.0,-0.23673,0.00014,15.72628]
[1776969301893,41.91,77975.13,0.0,-0.23853,0.00015,15.78939]
[1776969306916,41.91,77984.83,0.0,-0.23712,0.00014,15.74012]
[1776969308879,41.91,77990.02,0.0,-0.23637,0.00014,15.71378]
[1776969309043,41.91,77990.3,0.0,-0.23633,0.00014,15.71236]
[1776969309933,41.91,77992.64,0.0,-0.236,0.00014,15.70049]
[1776969310692,41.91,77992.64,0.0,-0.236,0.00014,15.70049]
[1776969315219,41.91,77990.84,0.0,-0.23626,0.00014,15.70974]
[1776969317601,41.91,77992.25,0.0,-0.23606,0.00014,15.70259]
[1776969320359,41.91,77991.5,0.0,-0.23616,0.00014,15.70636]
[1776969320367,41.91,77991.5,0.0,-0.23616,0.00014,15.70636]
[1776969320430,41.91,77991.5,0.0,-0.23616,0.00014,15.70636]
[1776969320708,41.91,77992.39,0.0,-0.23603,0.00014,15.70181]
[1776969322352,41.91,77985.99,0.0,-0.23696,0.00014,15.73427]
[1776969323488,41.91,77986.53,0.0,-0.23688,0.00014,15.73153]
[1776969323590,41.91,77994.29,0.0,-0.23576,0.00014,15.69205]
[1776969324021,41.91,77994.29,0.0,-0.23576,0.00014,15.69205]
[1776969324894,41.91,77994.29,0.0,-0.23576,0.00014,15.69205]
[1776969325738,41.91,77997.8,0.0,-0.23525,0.00014,15.67419]
[1776969329325,41.91,78005.44,0.0,-0.23416,0.00014,15.63529]
[1776969334709,41.91,78005.56,0.0,-0.2341,0.00014,15.62969]
[1776969335897,41.91,77998.33,0.0,-0.23514,0.00014,15.66669]
[1776969341592,41.91,77996.34,0.0,-0.23543,0.00014,15.67681]
[1776969343977,41.91,77988.69,0.0,-0.23653,0.00014,15.7157]
[1776969345637,41.91,77983.01,0.0,-0.23735,0.00014,15.74452]
[1776969345700,41.91,77983.42,0.0,-0.23729,0.00014,15.74232]
[1776969351402,41.91,77979.46,0.0,-0.23786,0.00014,15.76242]
[1776969355139,41.91,77985.12,0.0,-0.23705,0.00014,15.73389]
[1776969355257,41.91,77987.75,0.0,-0.23667,0.00014,15.72061]
[1776969357921,41.91,77995.38,0.0,-0.23558,0.00014,15.68212]
[1776969362377,41.91,77999.0,0.0,-0.23507,0.00014,15.66421]
[1776969363268,41.91,78004.04,0.0,-0.23435,0.00014,15.63851]
[1776969363335,41.91,78012.64,0.0,-0.23311,0.00014,15.59455]
[1776969364874,41.91,78012.64,0.0,-0.23311,0.00014,15.59455]
[1776969369353,41.92,78014.36,0.0,-0.23287,0.00014,15.58605]
[1776969369388,41.92,78014.36,0.0,-0.23287,0.00014,15.58605]
[1776969369673,41.92,78013.22,0.0,-0.23304,0.00014,15.59193]
[1776969371371,41.92,78003.73,0.0,-0.2344,0.00014,15.64063]
[1776969372271,41.92,78003.73,0.0,-0.2344,0.00014,15.64063]
[1776969372346,41.92,78003.73,0.0,-0.2344,0.00014,15.64063]
[1776969372370,41.92,78003.73,0.0,-0.2344,0.00014,15.64063]
[1776969372529,41.92,78003.73,0.0,-0.2344,0.00014,15.64063]
[1776969372965,41.92,78003.73,0.0,-0.2344,0.00014,15.64063]
[1776969372660,41.92,78007.6,0.0,-0.23385,0.00014,15.62095]
[1776969373054,41.92,78007.6,0.0,-0.23385,0.00014,15.62095]
[1776969373387,41.92,78007.6,0.0,-0.23385,0.00014,15.62099]
[1776969374237,41.92,78007.6,0.0,-0.23385,0.00014,15.62099]
[1776969374760,41.92,78007.6,0.0,-0.23385,0.00014,15.62099]
[1776969374812,41.92,78008.08,0.0,-0.23378,0.00014,15.61859]
[1776969380335,41.92,78012.37,0.0,-0.23318,0.00014,15.59691]
[1776969381244,41.92,78007.61,0.0,-0.23386,0.00014,15.62132]
[1776969382392,41.92,78007.61,0.0,-0.23386,0.00014,15.62138]
[1776969383002,41.92,78017.67,0.0,-0.23242,0.00014,15.56994]
[1776969388314,41.92,78015.54,0.0,-0.23274,0.00014,15.58129]
[1776969391456,41.92,78010.74,0.0,-0.23343,0.00014,15.60598]
[1776969391462,41.92,78010.74,0.0,-0.23343,0.00014,15.60598]
[1776969392753,41.92,78002.04,0.0,-0.23463,0.00014,15.64529]
[1776969393739,41.92,78002.04,0.0,-0.23463,0.00014,15.64529]
[1776969394011,41.92,78000.71,0.0,-0.23483,0.00014,15.65212]
[1776969395013,41.92,78000.71,0.0,-0.23483,0.00014,15.65212]
[1776969395781,41.92,78009.33,0.0,-0.23359,0.00014,15.60814]
[1776969396252,41.92,78009.33,0.0,-0.23359,0.00014,15.60814]
[1776969396822,41.92,78003.95,0.0,-0.23436,0.00014,15.63562]
[1776969398111,41.92,78003.95,0.0,-0.23436,0.00014,15.63568]
[1776969398658,41.92,78015.64,0.0,-0.23269,0.00014,15.57595]
[1776969401996,41.92,78022.03,0.0,-0.23178,0.00014,15.54322]
[1776969402077,41.92,78024.39,0.0,-0.23144,0.00014,15.5311]
[1776969402542,41.92,78024.39,0.0,-0.23144,0.00014,15.5311]
[1776969402835,41.92,78031.85,0.0,-0.23038,0.00014,15.49275]
[1776969404901,41.92,78031.85,0.0,-0.23038,0.00014,15.49276]
[1776969405059,41.93,78043.38,0.0,-0.22874,0.00014,15.43335]
[1776969405269,41.93,78043.38,0.0,-0.22874,0.00014,15.43335]
[1776969405454,41.93,78043.38,0.0,-0.22874,0.00014,15.43335]
[1776969405704,41.93,78057.43,0.0,-0.22676,0.00014,15.36069]
[1776969407650,41.93,78063.68,0.0,-0.22588,0.00014,15.32835]
[1776969412685,41.93,78062.81,0.0,-0.22603,0.00014,15.33367]
[1776969415042,41.93,78061.69,0.0,-0.22619,0.00014,15.33965]
[1776969415706,41.93,78062.43,0.0,-0.22609,0.00014,15.33612]
[1776969418969,41.93,78061.36,0.0,-0.22625,0.00014,15.34197]
[1776969419067,41.93,78067.02,0.0,-0.22546,0.00014,15.31269]
[1776969424070,41.94,78064.25,0.0,-0.22586,0.00014,15.32751]
[1776969425883,41.94,78055.91,0.0,-0.22704,0.00014,15.37101]
[1776969428874,41.94,78065.66,0.0,-0.22567,0.00014,15.32042]
[1776969433945,41.94,78061.96,0.0,-0.2262,0.00014,15.33998]
[1776969438946,41.94,78067.3,0.0,-0.22545,0.00014,15.31249]
[1776969440529,41.94,78067.87,0.0,-0.22537,0.00014,15.30959]
[1776969440595,41.94,78067.87,0.0,-0.22537,0.00014,15.30959]
[1776969441101,41.94,78067.87,0.0,-0.22537,0.00014,15.30959]
[1776969440992,41.94,78080.48,0.0,-0.22361,0.00014,15.24396]
[1776969441222,41.94,78080.48,0.0,-0.22361,0.00014,15.24396]
[1776969444669,41.94,78086.89,0.0,-0.22273,0.00014,15.21096]
[1776969444914,41.94,78086.89,0.0,-0.22273,0.00014,15.21096]
[1776969445111,41.95,78087.21,0.0,-0.22269,0.00014,15.20951]
[1776969445726,41.95,78087.21,0.0,-0.22269,0.00014,15.20951]
[1776969445926,41.95,78087.21,0.0,-0.2227,0.00014,15.20973]
[1776969447607,41.95,78089.68,0.0,-0.22236,0.00014,15.19704]
[1776969447729,41.95,78089.68,0.0,-0.22236,0.00014,15.19704]
[1776969449363,41.95,78087.56,0.0,-0.22267,0.00014,15.20862]
[1776969449982,41.95,78078.36,0.0,-0.22396,0.00014,15.25691]
[1776969450735,41.95,78078.36,0.0,-0.22396,0.00014,15.25691]
[1776969454883,41.95,78074.01,0.0,-0.22454,0.00014,15.27503]
[1776969454994,41.96,78074.1,0.0,-0.22453,0.00014,15.27472]
[1776969456722,41.96,78074.1,0.0,-0.22453,0.00014,15.27488]
[1776969457000,41.96,78074.42,0.0,-0.22449,0.00014,15.27337]
[1776969461029,41.96,78083.65,0.0,-0.22322,0.00014,15.22583]
[1776969463827,41.96,78089.68,0.0,-0.22238,0.00014,15.1946]
[1776969466745,41.96,78091.95,0.0,-0.22208,0.00014,15.18319]
[1776969466768,41.96,78091.95,0.0,-0.22208,0.00014,15.18319]
[1776969468893,41.97,78085.65,0.0,-0.22297,0.00014,15.21649]
[1776969474125,41.97,78081.44,0.0,-0.22357,0.00014,15.23929]
[1776969479156,41.97,78084.93,0.0,-0.2231,0.00014,15.22158]
[1776969484192,41.97,78076.8,0.0,-0.22425,0.00014,15.2645]
[1776969489341,41.98,78081.86,0.0,-0.22355,0.00014,15.2384]
[1776969490116,41.98,78093.26,0.0,-0.22196,0.00014,15.17892]
[1776969490421,41.98,78093.26,0.0,-0.22196,0.00014,15.17892]
[1776969491134,41.98,78093.26,0.0,-0.22196,0.00014,15.17892]
[1776969490753,41.98,78100.78,0.0,-0.22092,0.00014,15.13968]
[1776969491358,41.98,78108.68,0.0,-0.21983,0.00014,15.0983]
[1776969492485,41.98,78108.68,0.0,-0.21983,0.00014,15.0983]
[1776969493018,41.98,78112.69,0.0,-0.21928,0.00014,15.07736]
[1776969493837,41.98,78112.69,0.0,-0.21928,0.00014,15.07736]
[1776969494468,41.98,78104.96,0.0,-0.22036,0.00014,15.1183]
[1776969495828,41.98,78104.96,0.0,-0.22036,0.00014,15.1183]
[1776969496848,41.98,78102.72,0.0,-0.22067,0.00014,15.13017]
[1776969501397,41.99,78101.83,0.0,-0.22082,0.00014,15.13586]
[1776969502089,41.99,78101.83,0.0,-0.22082,0.00014,15.13586]
[1776969502715,41.99,78102.66,0.0,-0.22071,0.00014,15.13172]
[1776969502720,41.99,78097.46,0.0,-0.22144,0.00014,15.15918]
[1776969504201,41.99,78089.47,0.0,-0.22255,0.00014,15.20115]
[1776969504403,41.99,78081.93,0.0,-0.22361,0.00014,15.24072]
[1776969509810,41.99,78081.84,0.0,-0.22363,0.00014,15.24145]
[1776969511077,41.99,78083.5,0.0,-0.2234,0.00014,15.23287]
[1776969515859,41.99,78077.69,0.0,-0.22418,0.00014,15.25851]
[1776969521613,42.0,78080.28,0.0,-0.22382,0.00014,15.24536]
[1776969521786,42.0,78089.53,0.0,-0.22254,0.00014,15.19717]
[1776969524481,42.0,78092.25,0.0,-0.22216,0.00014,15.18319]
[1776969524991,42.0,78092.25,0.0,-0.22216,0.00014,15.18319]
[1776969525023,42.0,78092.25,0.0,-0.22216,0.00014,15.18319]
[1776969526886,42.0,78082.53,0.0,-0.22352,0.00014,15.23415]
[1776969527632,42.0,78077.76,0.0,-0.22419,0.00014,15.25913]
[1776969528146,42.0,78076.5,0.0,-0.22437,0.00014,15.26576]
[1776969529196,42.0,78076.5,0.0,-0.22437,0.00014,15.26576]
[1776969529582,42.0,78066.85,0.0,-0.22573,0.00014,15.31608]
[1776969535012,42.0,78063.78,0.0,-0.22616,0.00014,15.33225]
[1776969540601,42.0,78060.44,0.0,-0.22664,0.00014,15.34991]
[1776969545624,42.0,78059.02,0.0,-0.22685,0.00014,15.35751]
[1776969550660,42.01,78064.15,0.0,-0.22613,0.00014,15.33113]
[1776969551646,42.01,78064.15,0.0,-0.22613,0.00014,15.33113]
[1776969551948,42.01,78070.33,0.0,-0.22527,0.00014,15.29912]
[1776969552880,42.01,78070.33,0.0,-0.22527,0.00014,15.29912]
[1776969552912,42.01,78078.5,0.0,-0.22413,0.00014,15.25669]
[1776969555044,42.01,78071.13,0.0,-0.22516,0.00014,15.29527]
[1776969557942,42.01,78068.3,0.0,-0.22556,0.00014,15.31009]
[1776969558150,42.01,78061.34,0.0,-0.22655,0.00014,15.34637]
[1776969559675,42.01,78054.7,0.0,-0.22748,0.00014,15.3808]
[1776969559741,42.01,78050.21,0.0,-0.22812,0.00014,15.40419]
[1776969564326,42.01,78046.55,0.0,-0.22865,0.00014,15.42361]
[1776969564967,42.01,78034.09,0.0,-0.23042,0.00014,15.48792]
[1776969565270,42.01,78034.09,0.0,-0.23042,0.00014,15.48792]
[1776969565291,42.01,78034.09,0.0,-0.23042,0.00014,15.48792]
[1776969565360,42.01,78034.09,0.0,-0.23042,0.00014,15.48792]
[1776969565428,42.01,78034.09,0.0,-0.23042,0.00014,15.48792]
[1776969565731,42.01,78034.09,0.0,-0.23042,0.00014,15.48792]
[1776969565833,42.01,78035.31,0.0,-0.23025,0.00014,15.4818]
[1776969570856,42.02,78033.41,0.0,-0.23053,0.00014,15.49189]
[1776969571804,42.02,78033.43,0.0,-0.23053,0.00014,15.49187]
[1776969571905,42.02,78032.24,0.0,-0.23065,0.00014,15.4928]
[1776969574986,42.02,78031.5,0.0,-0.23076,0.00014,15.49675]
[1776969575079,42.02,78029.38,0.0,-0.23107,0.00014,15.5077]
[1776969579951,42.02,78020.61,0.0,-0.23232,0.00014,15.55287]
[1776969585907,42.02,78014.52,0.0,-0.23319,0.00014,15.58407]
[1776969589150,42.02,78013.49,0.0,-0.23334,0.00014,15.58932]
[1776969589197,42.02,78028.18,0.0,-0.23124,0.00014,15.51413]
[1776969589478,42.02,78028.18,0.0,-0.23124,0.00014,15.51413]
[1776969590187,42.02,78028.18,0.0,-0.23124,0.00014,15.51413]
[1776969590232,42.02,78028.18,0.0,-0.23124,0.00014,15.51413]
[1776969590181,42.02,78042.61,0.0,-0.2292,0.00014,15.43998]
[1776969590583,42.02,78042.61,0.0,-0.2292,0.00014,15.43998]
[1776969591579,42.02,78042.61,0.0,-0.22919,0.00014,15.43993]
[1776969591951,42.02,78055.16,0.0,-0.22742,0.00014,15.3752]
[1776969592577,42.02,78055.16,0.0,-0.22742,0.00014,15.3752]
[1776969592959,42.02,78057.03,0.0,-0.22716,0.00014,15.36555]
[1776969595201,42.02,78057.67,0.0,-0.22707,0.00014,15.36226]
[1776969595244,42.02,78058.02,0.0,-0.22702,0.00014,15.36047]
[1776969598280,42.02,78058.48,0.0,-0.22696,0.00014,15.35824]
[1776969598284,42.02,78056.06,0.0,-0.2273,0.00014,15.37089]
[1776969598414,42.02,78056.06,0.0,-0.2273,0.00014,15.37089]
[1776969599001,42.02,78056.06,0.0,-0.22731,0.00014,15.37101]
[1776969603552,42.02,78057.08,0.0,-0.22718,0.00014,15.36621]
[1776969603569,42.02,78057.08,0.0,-0.22718,0.00014,15.36621]
[1776969604085,42.02,78057.08,0.0,-0.22718,0.00014,15.36621]
[1776969604187,42.03,78056.94,0.0,-0.2272,0.00014,15.36706]
[1776969607059,42.03,78066.24,0.0,-0.22589,0.00014,15.31899]
[1776969607734,42.03,78066.24,0.0,-0.22589,0.00014,15.31899]
[1776969608065,42.03,78068.99,0.0,-0.22551,0.00014,15.3048]
[1776969609222,42.03,78084.13,0.0,-0.2234,0.00014,15.22615]
[1776969610335,42.03,78082.3,0.0,-0.22366,0.00014,15.23584]
[1776969611069,42.03,78082.3,0.0,-0.22366,0.00014,15.23584]
[1776969611169,42.03,78081.96,0.0,-0.22371,0.00014,15.2378]
[1776969611886,42.03,78081.96,0.0,-0.22371,0.00014,15.2378]
[1776969612101,42.03,78081.96,0.0,-0.22371,0.00014,15.2378]
[1776969612110,42.03,78081.96,0.0,-0.22371,0.00014,15.2378]
[1776969612124,42.03,78081.96,0.0,-0.22371,0.00014,15.2378]
[1776969612134,42.03,78081.96,0.0,-0.22371,0.00014,15.2378]
[1776969612139,42.03,78081.96,0.0,-0.22371,0.00014,15.2378]
[1776969614130,42.03,78073.09,0.0,-0.22496,0.00014,15.28447]
[1776969618139,42.03,78065.63,0.0,-0.22602,0.00014,15.32364]
[1776969618778,42.03,78065.63,0.0,-0.22602,0.00014,15.32364]
[1776969619297,42.03,78063.1,0.0,-0.22638,0.00014,15.33683]
[1776969619708,42.03,78063.1,0.0,-0.22638,0.00014,15.33683]
[1776969620236,42.03,78053.52,0.0,-0.22773,0.00014,15.38645]
[1776969625718,42.04,78049.89,0.0,-0.22825,0.00014,15.40578]
[1776969626040,42.04,78049.89,0.0,-0.22825,0.00014,15.40578]
[1776969631236,42.04,78050.78,0.0,-0.2281,0.00014,15.39676]
[1776969634630,42.04,78049.75,0.0,-0.22826,0.00014,15.40243]
[1776969634778,42.04,78049.75,0.0,-0.22826,0.00014,15.40243]
[1776969635267,42.04,78049.16,0.0,-0.22834,0.00014,15.40561]
[1776969636268,42.04,78060.12,0.0,-0.2268,0.00014,15.34909]
[1776969640296,42.05,78068.92,0.0,-0.22559,0.00014,15.30423]
[1776969642521,42.05,78070.3,0.0,-0.2254,0.00014,15.29747]
[1776969643319,42.05,78065.04,0.0,-0.22615,0.00014,15.32495]
[1776969643807,42.05,78065.04,0.0,-0.22615,0.00014,15.32495]
[1776969644348,42.05,78060.94,0.0,-0.22673,0.00014,15.34635]
[1776969645116,42.05,78060.94,0.0,-0.22673,0.00014,15.34635]
[1776969645333,42.05,78051.15,0.0,-0.22811,0.00014,15.39707]
[1776969650371,42.05,78044.72,0.0,-0.22902,0.00014,15.43034]
[1776969651029,42.05,78041.12,0.0,-0.22953,0.00014,15.4489]
[1776969651375,42.05,78034.49,0.0,-0.23047,0.00014,15.48298]
[1776969653391,42.05,78025.74,0.0,-0.23172,0.00014,15.52795]
[1776969654779,42.05,78028.98,0.0,-0.23126,0.00014,15.51138]
[1776969655406,42.05,78035.48,0.0,-0.23034,0.00014,15.47809]
[1776969660444,42.06,78043.01,0.0,-0.22928,0.00014,15.43978]
[1776969660606,42.06,78034.42,0.0,-0.2305,0.00014,15.48391]
[1776969661540,42.06,78025.03,0.0,-0.23183,0.00014,15.53211]
[1776969663062,42.06,78025.03,0.0,-0.23183,0.00014,15.53211]
[1776969663200,42.06,78023.27,0.0,-0.23209,0.00014,15.54123]
[1776969663886,42.06,78033.73,0.0,-0.2306,0.00014,15.48769]
[1776969667597,42.06,78040.83,0.0,-0.2296,0.00014,15.45156]
[1776969672286,42.06,78041.95,0.0,-0.22945,0.00014,15.44612]
[1776969672773,42.06,78052.4,0.0,-0.22798,0.00014,15.39253]
[1776969674501,42.06,78056.72,0.0,-0.22738,0.00014,15.37031]
[1776969675703,42.06,78056.07,0.0,-0.22747,0.00014,15.37378]
[1776969675887,42.06,78053.91,0.0,-0.22778,0.00014,15.38503]
[1776969678336,42.06,78053.91,0.0,-0.22778,0.00014,15.38512]
[1776969678928,42.06,78053.77,0.0,-0.2278,0.00014,15.38595]
[1776969684350,42.07,78054.52,0.0,-0.22771,0.00014,15.38264]
[1776969684644,42.07,78055.79,0.0,-0.22754,0.00014,15.37622]
[1776969684776,42.07,78057.35,0.0,-0.22732,0.00014,15.36831]
[1776969685628,42.07,78065.13,0.0,-0.22623,0.00014,15.32808]
[1776969687902,42.07,78068.93,0.0,-0.2257,0.00014,15.30855]
[1776969687993,42.07,78063.39,0.0,-0.22648,0.00014,15.33736]
[1776969690734,42.07,78055.87,0.0,-0.22754,0.00014,15.37651]
[1776969692288,42.07,78055.87,0.0,-0.22754,0.00014,15.37651]
[1776969695580,42.07,78054.43,0.0,-0.2277,0.00014,15.37886]
[1776969696379,42.07,78054.43,0.0,-0.2277,0.00014,15.37886]
[1776969698129,42.07,78048.96,0.0,-0.22848,0.00014,15.40719]
[1776969698165,42.07,78044.86,0.0,-0.22906,0.00014,15.42833]
[1776969702763,42.08,78037.77,0.0,-0.23007,0.00014,15.46505]
[1776969708039,42.08,78038.71,0.0,-0.22995,0.00014,15.46077]
[1776969708156,42.08,78038.71,0.0,-0.22995,0.00014,15.46077]
[1776969708267,42.08,78038.71,0.0,-0.22995,0.00014,15.46077]
[1776969708629,42.08,78040.57,0.0,-0.22969,0.00014,15.45136]
[1776969708779,42.08,78040.57,0.0,-0.22969,0.00014,15.45147]
[1776969710402,42.08,78040.57,0.0,-0.22969,0.00014,15.45147]
[1776969710474,42.08,78058.52,0.0,-0.22716,0.00014,15.35903]
[1776969711432,42.08,78058.52,0.0,-0.22716,0.00014,15.35903]
[1776969711444,42.08,78058.52,0.0,-0.22716,0.00014,15.35903]
[1776969711450,42.08,78058.52,0.0,-0.22716,0.00014,15.35903]
[1776969711801,42.08,78058.24,0.0,-0.2272,0.00014,15.36057]
[1776969714929,42.08,78052.63,0.0,-0.228,0.00014,15.3896]
[1776969714946,42.08,78052.63,0.0,-0.228,0.00014,15.3896]
[1776969715014,42.08,78052.44,0.0,-0.22802,0.00014,15.3906]
[1776969715984,42.08,78052.44,0.0,-0.22802,0.00014,15.3906]
[1776969715998,42.08,78052.44,0.0,-0.22802,0.00014,15.3906]
[1776969716042,42.08,78056.81,0.0,-0.22741,0.00014,15.36808]
[1776969717686,42.08,78059.47,0.0,-0.22703,0.00014,15.35436]
[1776969718468,42.08,78059.47,0.0,-0.22703,0.00014,15.35436]
[1776969718663,42.08,78059.47,0.0,-0.22704,0.00014,15.35441]
[1776969718676,42.08,78059.47,0.0,-0.22704,0.00014,15.35441]
[1776969718679,42.08,78059.47,0.0,-0.22704,0.00014,15.35441]
[1776969718854,42.08,78056.78,0.0,-0.22742,0.00014,15.36836]
[1776969720700,42.08,78057.58,0.0,-0.2273,0.00014,15.36427]
[1776969721312,42.08,78053.98,0.0,-0.22781,0.00014,15.3829]
[1776969722211,42.08,78053.98,0.0,-0.22781,0.00014,15.3829]
[1776969722235,42.08,78054.03,0.0,-0.22781,0.00014,15.38268]
[1776969722682,42.08,78054.03,0.0,-0.22781,0.00014,15.38268]
[1776969724570,42.08,78058.83,0.0,-0.22713,0.00014,15.358]
[1776969725265,42.08,78060.58,0.0,-0.22689,0.00014,15.34903]
[1776969727268,42.08,78070.81,0.0,-0.22546,0.00014,15.29625]
[1776969727676,42.08,78070.81,0.0,-0.22546,0.00014,15.29625]
[1776969728345,42.08,78070.81,0.0,-0.22546,0.00014,15.29625]
[1776969730718,42.09,78071.34,0.0,-0.22539,0.00014,15.29391]
[1776969731017,42.09,78069.89,0.0,-0.2256,0.00014,15.30155]
[1776969733651,42.09,78068.16,0.0,-0.22585,0.00014,15.31075]
[1776969733959,42.09,78068.23,0.0,-0.22584,0.00014,15.31049]
[1776969739172,42.09,78071.18,0.0,-0.22544,0.00014,15.29564]
[1776969740382,42.09,78070.37,0.0,-0.22556,0.00014,15.29996]
[1776969740478,42.09,78070.54,0.0,-0.22554,0.00014,15.29919]
[1776969741370,42.09,78070.54,0.0,-0.22554,0.00014,15.29919]
[1776969741469,42.09,78070.51,0.0,-0.22554,0.00014,15.29944]
[1776969742837,42.09,78070.51,0.0,-0.22554,0.00014,15.29944]
[1776969742968,42.09,78070.51,0.0,-0.22554,0.00014,15.29944]
[1776969743449,42.09,78061.63,0.0,-0.22679,0.00014,15.34558]
[1776969744178,42.09,78061.63,0.0,-0.22679,0.00014,15.34558]
[1776969744280,42.09,78054.52,0.0,-0.22779,0.00014,15.38228]
[1776969744879,42.09,78054.52,0.0,-0.22779,0.00014,15.38228]
[1776969745145,42.09,78053.23,0.0,-0.22798,0.00014,15.38915]
[1776969747281,42.09,78053.23,0.0,-0.22798,0.00014,15.38922]
[1776969747289,42.09,78053.23,0.0,-0.22798,0.00014,15.38922]
[1776969747378,42.09,78054.76,0.0,-0.22777,0.00014,15.3814]
[1776969750074,42.1,78061.55,0.0,-0.22682,0.00014,15.34645]
[1776969754695,42.1,78061.19,0.0,-0.22682,0.00014,15.34321]
[1776969755455,42.1,78054.98,0.0,-0.2277,0.00014,15.37532]
[1776969756517,42.1,78039.13,0.0,-0.22994,0.00014,15.45717]
[1776969757147,42.1,78039.13,0.0,-0.22994,0.00014,15.45717]
[1776969757232,42.1,78036.04,0.0,-0.23038,0.00014,15.47302]
[1776969762203,42.1,78039.23,0.0,-0.22994,0.00014,15.45715]
[1776969763832,42.1,78037.24,0.0,-0.23023,0.00014,15.46761]
[1776969763847,42.1,78037.24,0.0,-0.23023,0.00014,15.46761]
[1776969764532,42.1,78028.1,0.0,-0.23153,0.00014,15.51453]
[1776969765211,42.1,78014.14,0.0,-0.23353,0.00014,15.58586]
[1776969767435,42.1,78009.4,0.0,-0.23421,0.00014,15.61016]
[1776969770974,42.1,78009.02,0.0,-0.23427,0.00014,15.61221]
[1776969770982,42.1,78009.02,0.0,-0.23427,0.00014,15.61221]
[1776969771258,42.1,78009.02,0.0,-0.23427,0.00014,15.61221]
[1776969771305,42.1,78004.71,0.0,-0.23489,0.00014,15.63414]
[1776969775264,42.11,77992.21,0.0,-0.23669,0.00014,15.69758]
[1776969777454,42.11,77993.16,0.0,-0.23655,0.00014,15.69275]
[1776969777469,42.11,77993.16,0.0,-0.23655,0.00014,15.69275]
[1776969777505,42.11,77993.16,0.0,-0.23655,0.00014,15.69275]
[1776969777543,42.11,77993.16,0.0,-0.23655,0.00014,15.69275]
[1776969777515,42.11,78000.78,0.0,-0.23545,0.00014,15.65417]
[1776969777693,42.11,78000.78,0.0,-0.23545,0.00014,15.65417]
[1776969777773,42.11,78000.78,0.0,-0.23545,0.00014,15.65417]
[1776969777780,42.11,78000.78,0.0,-0.23545,0.00014,15.65417]
[1776969777816,42.11,78000.78,0.0,-0.23545,0.00014,15.65417]
[1776969778291,42.11,78000.78,0.0,-0.23545,0.00014,15.65416]
[1776969778609,42.11,78000.78,0.0,-0.23545,0.00014,15.65416]
[1776969778860,42.11,78000.78,0.0,-0.23545,0.00014,15.65416]
[1776969779551,42.11,78013.41,0.0,-0.23364,0.00014,15.59004]
[1776969779910,42.11,78013.41,0.0,-0.23364,0.00014,15.59004]
[1776969780345,42.11,78028.85,0.0,-0.23144,0.00014,15.51126]
[1776969782394,42.11,78034.31,0.0,-0.23066,0.00014,15.48326]
[1776969782610,42.11,78034.31,0.0,-0.23066,0.00014,15.48326]
[1776969782673,42.11,78034.31,0.0,-0.23066,0.00014,15.48326]
[1776969783291,42.11,78034.31,0.0,-0.23066,0.00014,15.48326]
[1776969783308,42.11,78034.31,0.0,-0.23066,0.00014,15.48326]
[1776969783508,42.11,78034.31,0.0,-0.23066,0.00014,15.48326]
[1776969783544,42.11,78031.68,0.0,-0.23104,0.00014,15.49678]
[1776969783831,42.11,78031.68,0.0,-0.23104,0.00014,15.49678]
[1776969783857,42.11,78031.68,0.0,-0.23104,0.00014,15.49678]
[1776969783935,42.11,78031.68,0.0,-0.23104,0.00014,15.49678]
[1776969784544,42.11,78024.31,0.0,-0.23209,0.00014,15.53451]
[1776969787360,42.11,78017.45,0.0,-0.23307,0.00014,15.5695]
[1776969788539,42.11,78009.63,0.0,-0.23418,0.00014,15.60926]
[1776969789717,42.11,78009.63,0.0,-0.23418,0.00014,15.60924]
[1776969789897,42.11,78009.63,0.0,-0.23418,0.00014,15.60924]
[1776969789921,42.11,78009.63,0.0,-0.23418,0.00014,15.60924]
[1776969790372,42.11,78010.69,0.0,-0.23403,0.00014,15.60382]
[1776969795408,42.1,78011.49,0.0,-0.23391,0.00014,15.5997]
[1776969796476,42.1,78018.6,0.0,-0.2329,0.00014,15.56348]
[1776969798429,42.1,78027.25,0.0,-0.23166,0.00014,15.51927]
[1776969799027,42.1,78027.25,0.0,-0.23166,0.00014,15.51927]
[1776969799914,42.1,78027.08,0.0,-0.23169,0.00014,15.52014]
[1776969800445,42.1,78030.54,0.0,-0.2312,0.00014,15.50245]
[1776969800882,42.1,78030.54,0.0,-0.2312,0.00014,15.50245]
[1776969801521,42.1,78031.7,0.0,-0.23103,0.00014,15.49654]
[1776969802627,42.1,78031.7,0.0,-0.23103,0.00014,15.49656]
[1776969804327,42.1,78030.31,0.0,-0.23123,0.00014,15.50369]
[1776969805122,42.1,78031.92,0.0,-0.231,0.00014,15.49546]
[1776969805509,42.1,78031.92,0.0,-0.231,0.00014,15.49546]
[1776969808146,42.11,78038.81,0.0,-0.23003,0.00014,15.46025]
[1776969808795,42.11,78035.21,0.0,-0.23054,0.00014,15.47877]
[1776969809227,42.11,78035.21,0.0,-0.23054,0.00014,15.47877]
[1776969809506,42.11,78053.0,0.0,-0.22803,0.00014,15.38737]
[1776969809677,42.11,78053.0,0.0,-0.22803,0.00014,15.38737]
[1776969809964,42.11,78053.0,0.0,-0.22803,0.00014,15.38737]
[1776969810253,42.11,78053.0,0.0,-0.22803,0.00014,15.38737]
[1776969810313,42.11,78053.0,0.0,-0.22803,0.00014,15.38737]
[1776969810559,42.11,78073.53,0.0,-0.22514,0.00014,15.2813]
[1776969813784,42.11,78068.59,0.0,-0.22579,0.00014,15.30172]
[1776969814543,42.11,78068.09,0.0,-0.22586,0.00014,15.30435]
[1776969814910,42.11,78068.09,0.0,-0.22586,0.00014,15.30435]
[1776969815548,42.11,78067.38,0.0,-0.22596,0.00014,15.30807]
[1776969817315,42.11,78062.25,0.0,-0.22668,0.00014,15.33463]
[1776969818284,42.11,78057.64,0.0,-0.22733,0.00014,15.35844]
[1776969818337,42.11,78057.64,0.0,-0.22733,0.00014,15.35844]
[1776969818451,42.11,78057.64,0.0,-0.22733,0.00014,15.35844]
[1776969819844,42.11,78057.34,0.0,-0.22737,0.00014,15.35995]
[1776969820495,42.11,78057.34,0.0,-0.22737,0.00014,15.35995]
[1776969821616,42.11,78054.73,0.0,-0.22774,0.00014,15.37337]
[1776969821626,42.11,78054.73,0.0,-0.22774,0.00014,15.37337]
[1776969821652,42.11,78054.73,0.0,-0.22774,0.00014,15.37337]
[1776969822597,42.11,78050.99,0.0,-0.22827,0.00014,15.39266]
[1776969825465,42.11,78052.84,0.0,-0.228,0.00014,15.38311]
[1776969825476,42.11,78052.84,0.0,-0.228,0.00014,15.38311]
[1776969825614,42.11,78051.82,0.0,-0.22815,0.00014,15.38836]
[1776969826398,42.11,78051.82,0.0,-0.22815,0.00014,15.38836]
[1776969826467,42.11,78056.75,0.0,-0.22745,0.00014,15.36294]
[1776969831735,42.11,78060.63,0.0,-0.22691,0.00014,15.34298]
[1776969837234,42.11,78063.65,0.0,-0.22648,0.00014,15.32729]
[1776969838618,42.11,78058.05,0.0,-0.22727,0.00014,15.35616]
[1776969839083,42.11,78057.78,0.0,-0.22731,0.00014,15.35756]
[1776969839242,42.11,78054.67,0.0,-0.22774,0.00014,15.37361]
[1776969841524,42.11,78048.36,0.0,-0.22863,0.00014,15.4061]
[1776969846376,42.1,78056.3,0.0,-0.2275,0.00014,15.36473]
[1776969850640,42.1,78045.88,0.0,-0.22897,0.00014,15.41838]
[1776969852255,42.1,78038.69,0.0,-0.22999,0.00014,15.45536]
[1776969856532,42.1,78038.61,0.0,-0.23,0.00014,15.45576]
[1776969856543,42.1,78038.61,0.0,-0.23,0.00014,15.45576]
[1776969856605,42.1,78037.53,0.0,-0.23016,0.00014,15.4613]
[1776969860784,42.1,78031.57,0.0,-0.231,0.00014,15.49189]
[1776969861018,42.1,78031.57,0.0,-0.231,0.00014,15.49189]
[1776969861483,42.1,78031.57,0.0,-0.231,0.00014,15.49189]
[1776969861584,42.1,78029.03,0.0,-0.23136,0.00014,15.50491]
[1776969867493,42.1,78033.11,0.0,-0.23079,0.00014,15.48411]
[1776969868005,42.11,78035.71,0.0,-0.23042,0.00014,15.47083]
[1776969868048,42.11,78035.71,0.0,-0.23042,0.00014,15.47083]
[1776969868342,42.11,78047.29,0.0,-0.22878,0.00014,15.41147]
[1776969870034,42.11,78055.41,0.0,-0.22764,0.00014,15.36965]
[1776969875342,42.11,78053.75,0.0,-0.22783,0.00014,15.37332]
[1776969875544,42.11,78051.87,0.0,-0.2281,0.00014,15.38321]
[1776969881006,42.11,78047.38,0.0,-0.22875,0.00014,15.40674]
[1776969886090,42.11,78047.46,0.0,-0.22875,0.00014,15.40673]
[1776969892584,42.11,78044.45,0.0,-0.22918,0.00014,15.42255]
[1776969895496,42.12,78043.86,0.0,-0.22927,0.00014,15.42588]
[1776969895593,42.12,78042.39,0.0,-0.22948,0.00014,15.43351]
[1776969898536,42.12,78040.95,0.0,-0.22969,0.00014,15.44098]
[1776969898777,42.12,78039.09,0.0,-0.22996,0.00014,15.45065]
[1776969899505,42.12,78027.94,0.0,-0.23154,0.00014,15.50774]
[1776969900325,42.12,78015.81,0.0,-0.23327,0.00014,15.5698]
[1776969900759,42.12,78015.81,0.0,-0.23327,0.00014,15.5698]
[1776969901569,42.12,78015.81,0.0,-0.23327,0.00014,15.5698]
[1776969902225,42.12,78019.04,0.0,-0.23281,0.00014,15.55342]
[1776969902341,42.12,78019.04,0.0,-0.23281,0.00014,15.55342]
[1776969902552,42.12,78019.04,0.0,-0.23281,0.00014,15.55342]
[1776969902641,42.12,78016.22,0.0,-0.23322,0.00014,15.56779]
[1776969903815,42.12,78016.22,0.0,-0.23322,0.00014,15.56779]
[1776969903945,42.12,78016.22,0.0,-0.23322,0.00014,15.56779]
[1776969904168,42.12,78014.49,0.0,-0.23346,0.00014,15.57662]
[1776969905860,42.12,78009.35,0.0,-0.2342,0.00014,15.60276]
[1776969906364,42.12,78000.08,0.0,-0.23553,0.00014,15.64974]
[1776969908514,42.12,78000.08,0.0,-0.23553,0.00014,15.64974]
[1776969908674,42.12,78008.48,0.0,-0.23432,0.00014,15.60718]
[1776969909301,42.12,78017.74,0.0,-0.233,0.00014,15.56009]
[1776969909891,42.12,78017.74,0.0,-0.233,0.00014,15.56009]
[1776969910702,42.12,78017.74,0.0,-0.233,0.00014,15.56009]
[1776969911223,42.12,78022.83,0.0,-0.23227,0.00014,15.5341]
[1776969913699,42.12,78019.97,0.0,-0.23268,0.00014,15.54872]
[1776969913841,42.12,78019.97,0.0,-0.23268,0.00014,15.54875]
[1776969914435,42.12,78017.34,0.0,-0.23306,0.00014,15.56217]
[1776969915374,42.12,78017.34,0.0,-0.23306,0.00014,15.56217]
[1776969915681,42.12,78014.67,0.0,-0.23344,0.00014,15.57579]
[1776969919563,42.12,78025.76,0.0,-0.23186,0.00014,15.51921]
[1776969921705,42.12,78034.2,0.0,-0.23066,0.00014,15.47607]
[1776969923887,42.12,78037.16,0.0,-0.23024,0.00014,15.46101]
[1776969924137,42.12,78037.16,0.0,-0.23024,0.00014,15.46101]
[1776969924400,42.12,78040.17,0.0,-0.22982,0.00014,15.44561]
[1776969926123,42.12,78040.17,0.0,-0.22982,0.00014,15.44565]
[1776969926316,42.12,78040.17,0.0,-0.22982,0.00014,15.44565]
[1776969926346,42.12,78040.79,0.0,-0.22973,0.00014,15.44252]
[1776969927868,42.12,78040.79,0.0,-0.22973,0.00014,15.44256]
[1776969931137,42.12,78040.03,0.0,-0.22984,0.00014,15.4466]
[1776969931535,42.12,78028.22,0.0,-0.23147,0.00014,15.50189]
[1776969932204,42.12,78028.22,0.0,-0.23147,0.00014,15.50189]
[1776969932452,42.12,78023.67,0.0,-0.23212,0.00014,15.5252]
[1776969937515,42.12,78008.55,0.0,-0.23428,0.00014,15.60211]
[1776969942667,42.12,78006.58,0.0,-0.23456,0.00014,15.61189]
[1776969944030,42.12,78005.51,0.0,-0.23471,0.00014,15.61733]
[1776969944930,42.12,78005.51,0.0,-0.23471,0.00014,15.61738]
[1776969945671,42.12,77999.6,0.0,-0.23556,0.00014,15.64739]
[1776969946547,42.12,77999.6,0.0,-0.23556,0.00014,15.64739]
[1776969946735,42.12,77994.15,0.0,-0.23635,0.00014,15.67501]
[1776969948940,42.12,77991.43,0.0,-0.23674,0.00014,15.68876]
[1776969954366,42.12,77991.56,0.0,-0.23671,0.00014,15.68797]
[1776969956873,42.12,77993.11,0.0,-0.23649,0.00014,15.68004]
[1776969957824,42.12,77993.64,0.0,-0.23641,0.00014,15.67733]
[1776969960662,42.12,77986.37,0.0,-0.23746,0.00014,15.71399]
[1776969962661,42.12,77975.09,0.0,-0.23909,0.00014,15.77061]
[1776969963367,42.12,77975.09,0.0,-0.23909,0.00014,15.77061]
[1776969963597,42.12,77975.09,0.0,-0.23908,0.00014,15.77054]
[1776969966705,42.12,77975.9,0.0,-0.23896,0.00014,15.76628]
[1776969967731,42.12,77973.92,0.0,-0.23924,0.00014,15.77607]
[1776969968060,42.12,77973.92,0.0,-0.23924,0.00014,15.77607]
[1776969968246,42.12,77973.92,0.0,-0.23924,0.00014,15.77607]
[1776969968408,42.12,77973.92,0.0,-0.23924,0.00014,15.77607]
[1776969968459,42.12,77973.92,0.0,-0.23924,0.00014,15.77607]
[1776969968551,42.12,77973.92,0.0,-0.23924,0.00014,15.77607]
[1776969968652,42.12,77978.43,0.0,-0.23859,0.00014,15.75333]
[1776969970995,42.12,77981.57,0.0,-0.23813,0.00014,15.73748]
[1776969971667,42.12,77979.35,0.0,-0.23845,0.00014,15.74859]
[1776969974051,42.12,77976.06,0.0,-0.23893,0.00014,15.76501]
[1776969974055,42.12,77976.06,0.0,-0.23893,0.00014,15.76501]
[1776969974680,42.11,77975.4,0.0,-0.23902,0.00014,15.76825]
[1776969975721,42.11,77965.49,0.0,-0.24045,0.00015,15.81786]
[1776969978709,42.11,77957.91,0.0,-0.24155,0.00015,15.85563]
[1776969979985,42.11,77955.44,0.0,-0.24191,0.00015,15.86793]
[1776969980727,42.11,77954.33,0.0,-0.24208,0.00015,15.87343]
[1776969983912,42.11,77952.84,0.0,-0.24229,0.00015,15.88076]
[1776969984763,42.11,77972.7,0.0,-0.2394,0.00015,15.78137]
[1776969986793,42.11,77984.93,0.0,-0.23762,0.00014,15.71964]
[1776969990795,42.11,77991.91,0.0,-0.23661,0.00014,15.68411]
[1776969995802,42.11,77992.43,0.0,-0.23648,0.00014,15.67602]
[1776969995813,42.11,77985.36,0.0,-0.2375,0.00014,15.71166]
[1776970000848,42.11,77984.55,0.0,-0.23761,0.00014,15.7156]
[1776970005886,42.11,77990.11,0.0,-0.2368,0.00014,15.68731]
[1776970010110,42.11,77995.34,0.0,-0.23604,0.00014,15.66074]
[1776970010324,42.11,77995.34,0.0,-0.23604,0.00014,15.66074]
[1776970010423,42.11,77995.34,0.0,-0.23604,0.00014,15.66074]
[1776970010672,42.11,77995.34,0.0,-0.23604,0.00014,15.66074]
[1776970010676,42.11,78007.07,0.0,-0.23436,0.00014,15.60123]
[1776970011508,42.11,78007.07,0.0,-0.23436,0.00014,15.60123]
[1776970011797,42.11,78014.94,0.0,-0.23323,0.00014,15.56118]
[1776970011978,42.11,78014.94,0.0,-0.23323,0.00014,15.56118]
[1776970012399,42.11,78017.5,0.0,-0.23287,0.00014,15.54816]
[1776970017629,42.11,78016.72,0.0,-0.23298,0.00014,15.55225]
[1776970017635,42.11,78016.72,0.0,-0.23298,0.00014,15.55225]
[1776970017848,42.11,78016.32,0.0,-0.23304,0.00014,15.55436]
[1776970023648,42.11,78014.31,0.0,-0.23333,0.00014,15.56471]
[1776970025305,42.11,78014.21,0.0,-0.23335,0.00014,15.56524]
[1776970025560,42.11,78014.21,0.0,-0.23335,0.00014,15.56524]
[1776970025790,42.11,78017.58,0.0,-0.23287,0.00014,15.54811]
[1776970026466,42.11,78024.88,0.0,-0.23183,0.00014,15.5109]
[1776970029344,42.11,78033.91,0.0,-0.23054,0.00014,15.46472]
[1776970034580,42.11,78030.59,0.0,-0.23102,0.00014,15.48183]
[1776970035828,42.11,78024.58,0.0,-0.23187,0.00014,15.51262]
[1776970035859,42.11,78018.06,0.0,-0.2328,0.00014,15.54587]
[1776970039842,42.11,78011.87,0.0,-0.23368,0.00014,15.57729]
[1776970039864,42.11,78014.11,0.0,-0.23336,0.00014,15.56572]
[1776970040793,42.11,78021.25,0.0,-0.23234,0.00014,15.52925]
[1776970043936,42.11,78015.3,0.0,-0.23319,0.00014,15.55954]
[1776970044350,42.11,78009.47,0.0,-0.23402,0.00014,15.58916]
[1776970045258,42.11,78002.42,0.0,-0.23503,0.00014,15.6249]
[1776970046006,42.11,78002.42,0.0,-0.23503,0.00014,15.6249]
[1776970046022,42.11,78002.42,0.0,-0.23503,0.00014,15.6249]
[1776970046107,42.11,78002.42,0.0,-0.23503,0.00014,15.6249]
[1776970046320,42.11,78002.42,0.0,-0.23503,0.00014,15.6249]
[1776970046752,42.11,77997.6,0.0,-0.23572,0.00014,15.64921]
[1776970046959,42.11,77997.6,0.0,-0.23572,0.00014,15.64921]
[1776970047348,42.11,77997.6,0.0,-0.23572,0.00014,15.64921]
[1776970047445,42.11,77986.7,0.0,-0.23729,0.00014,15.70431]
[1776970048401,42.11,77986.7,0.0,-0.23729,0.00014,15.70431]
[1776970048653,42.11,77986.7,0.0,-0.23729,0.00014,15.70431]
[1776970048663,42.1,77978.74,0.0,-0.23844,0.00014,15.74436]
[1776970051756,42.1,77992.69,0.0,-0.23637,0.00014,15.66849]
[1776970053754,42.1,77982.41,0.0,-0.23785,0.00014,15.7203]
[1776970057427,42.1,77979.27,0.0,-0.23829,0.00014,15.73579]
[1776970057616,42.1,77979.27,0.0,-0.23829,0.00014,15.73579]
[1776970057866,42.1,77976.5,0.0,-0.23869,0.00014,15.74961]
[1776970058076,42.1,77976.5,0.0,-0.23869,0.00014,15.74961]
[1776970058281,42.1,77976.5,0.0,-0.23869,0.00014,15.74961]
[1776970060463,42.1,77971.42,0.0,-0.23943,0.00015,15.77503]
[1776970060618,42.1,77969.75,0.0,-0.23966,0.00015,15.78326]
[1776970061885,42.1,77969.75,0.0,-0.23966,0.00015,15.78326]
[1776970062676,42.1,77971.67,0.0,-0.23938,0.00015,15.77354]
[1776970063434,42.1,77971.78,0.0,-0.23936,0.00015,15.77291]
[1776970063518,42.1,77971.35,0.0,-0.23942,0.00015,15.77499]
[1776970069355,42.09,77968.57,0.0,-0.23981,0.00015,15.78821]
[1776970070177,42.09,77968.57,0.0,-0.23981,0.00015,15.78821]
[1776970070386,42.09,77968.57,0.0,-0.23981,0.00015,15.78821]
[1776970070706,42.09,77970.85,0.0,-0.23947,0.00015,15.77665]
[1776970073449,42.09,77978.28,0.0,-0.23839,0.00014,15.73899]
[1776970078824,42.09,77972.33,0.0,-0.23924,0.00015,15.76866]
[1776970078895,42.09,77963.91,0.0,-0.24046,0.00015,15.81081]
[1776970080890,42.09,77963.91,0.0,-0.24046,0.00015,15.81068]
[1776970081569,42.09,77962.75,0.0,-0.24063,0.00015,15.81635]
[1776970081869,42.09,77962.75,0.0,-0.24063,0.00015,15.81635]
[1776970081836,42.09,77952.14,0.0,-0.24217,0.00015,15.86924]
[1776970083519,42.09,77945.0,0.0,-0.24321,0.00015,15.90465]
[1776970084878,42.09,77945.0,0.0,-0.24321,0.00015,15.90465]
[1776970085758,42.09,77936.96,0.0,-0.24439,0.00015,15.94445]
[1776970087189,42.09,77936.96,0.0,-0.24438,0.00015,15.94438]
[1776970087363,42.09,77936.96,0.0,-0.24438,0.00015,15.94438]
[1776970087692,42.08,77928.81,0.0,-0.24558,0.00015,15.98464]
[1776970092726,42.08,77934.02,0.0,-0.24479,0.00015,15.95814]
[1776970097837,42.08,77933.24,0.0,-0.24489,0.00015,15.96148]
[1776970097838,42.08,77932.17,0.0,-0.24505,0.00015,15.96665]
[1776970102746,42.07,77930.81,0.0,-0.24523,0.00015,15.97288]
[1776970103855,42.07,77947.79,0.0,-0.24273,0.00015,15.88805]
[1776970105525,42.07,77947.79,0.0,-0.24273,0.00015,15.88805]
[1776970105620,42.07,77943.92,0.0,-0.24329,0.00015,15.90715]
[1776970106374,42.07,77943.92,0.0,-0.24329,0.00015,15.90715]
[1776970107210,42.07,77943.92,0.0,-0.24328,0.00015,15.90698]
[1776970107624,42.07,77943.59,0.0,-0.24333,0.00015,15.90852]
[1776970109579,42.07,77942.63,0.0,-0.24347,0.00015,15.9132]
[1776970109933,42.07,77942.63,0.0,-0.24347,0.00015,15.9132]
[1776970109642,42.07,77953.48,0.0,-0.24188,0.00015,15.85903]
[1776970110646,42.07,77955.43,0.0,-0.24159,0.00015,15.84924]
[1776970111580,42.07,77955.43,0.0,-0.24159,0.00015,15.84924]
[1776970111658,42.07,77961.56,0.0,-0.24064,0.00015,15.81322]
[1776970116672,42.07,77959.92,0.0,-0.24088,0.00015,15.8212]
[1776970117528,42.06,77959.95,0.0,-0.24086,0.00015,15.82076]
[1776970117814,42.06,77954.12,0.0,-0.24172,0.00015,15.84991]
[1776970119713,42.06,77942.51,0.0,-0.24341,0.00015,15.90765]
[1776970124776,42.06,77938.88,0.0,-0.24392,0.00015,15.92505]
[1776970130800,42.05,77941.65,0.0,-0.24349,0.00015,15.9102]
[1776970132633,42.05,77940.94,0.0,-0.24359,0.00015,15.91358]
[1776970132814,42.05,77941.21,0.0,-0.24354,0.00015,15.91208]
[1776970133872,42.05,77954.19,0.0,-0.24164,0.00015,15.8472]
[1776970138389,42.05,77950.78,0.0,-0.24213,0.00015,15.8639]
[1776970138854,42.05,77950.56,0.0,-0.24216,0.00015,15.86494]
[1776970140865,42.05,77943.71,0.0,-0.24316,0.00015,15.89895]
[1776970145896,42.04,77937.85,0.0,-0.244,0.00015,15.92751]
[1776970148916,42.04,77945.27,0.0,-0.2429,0.00015,15.89002]
[1776970152373,42.04,77941.03,0.0,-0.2435,0.00015,15.91068]
[1776970152496,42.04,77941.03,0.0,-0.2435,0.00015,15.91068]
[1776970152591,42.04,77941.03,0.0,-0.2435,0.00015,15.91068]
[1776970152702,42.04,77941.03,0.0,-0.2435,0.00015,15.91068]
[1776970152945,42.04,77938.78,0.0,-0.24383,0.00015,15.9217]
[1776970153952,42.04,77931.97,0.0,-0.24483,0.00015,15.95541]
[1776970154482,42.04,77931.97,0.0,-0.24483,0.00015,15.95541]
[1776970154497,42.04,77931.97,0.0,-0.24483,0.00015,15.95541]
[1776970154964,42.04,77925.91,0.0,-0.24572,0.00015,15.98536]
[1776970155305,42.04,77925.91,0.0,-0.24572,0.00015,15.98536]
[1776970155966,42.04,77924.44,0.0,-0.24593,0.00015,15.99253]
[1776970156401,42.04,77924.44,0.0,-0.24593,0.00015,15.99253]
[1776970156487,42.04,77924.44,0.0,-0.24593,0.00015,15.99253]
[1776970156976,42.03,77923.3,0.0,-0.2461,0.00015,15.99805]
[1776970162008,42.03,77921.74,0.0,-0.24631,0.00015,16.00504]
[1776970165105,42.03,77918.38,0.0,-0.24679,0.00015,16.0212]
[1776970166036,42.03,77917.77,0.0,-0.24688,0.00015,16.02403]
[1776970166615,42.03,77917.77,0.0,-0.24688,0.00015,16.02403]
[1776970167044,42.03,77917.87,0.0,-0.24686,0.00015,16.02339]
[1776970170065,42.02,77907.34,0.0,-0.24841,0.00015,16.07479]
[1776970172403,42.02,77903.03,0.0,-0.24899,0.00015,16.09039]
[1776970172584,42.02,77897.82,0.0,-0.24976,0.00015,16.11573]
[1776970173398,42.02,77897.82,0.0,-0.24976,0.00015,16.11573]
[1776970173461,42.02,77898.56,0.0,-0.24965,0.00015,16.11211]
[1776970176027,42.02,77897.38,0.0,-0.24982,0.00015,16.11766]
[1776970176066,42.02,77898.24,0.0,-0.24968,0.00015,16.11305]
[1776970176711,42.02,77898.24,0.0,-0.24968,0.00015,16.11305]
[1776970176815,42.02,77898.24,0.0,-0.24968,0.00015,16.11305]
[1776970176884,42.01,77898.09,0.0,-0.24969,0.00015,16.11354]
[1776970179202,42.01,77892.39,0.0,-0.25054,0.00015,16.14126]
[1776970179593,42.01,77892.39,0.0,-0.25054,0.00015,16.14126]
[1776970180078,42.01,77892.3,0.0,-0.25054,0.00015,16.1413]
[1776970180369,42.01,77892.3,0.0,-0.25054,0.00015,16.1413]
[1776970181045,42.01,77892.3,0.0,-0.25054,0.00015,16.1413]
[1776970181073,42.01,77878.55,0.0,-0.25259,0.00015,16.20797]
[1776970181790,42.01,77878.55,0.0,-0.25259,0.00015,16.20797]
[1776970181824,42.01,77872.2,0.0,-0.25354,0.00015,16.23879]
[1776970182731,42.01,77872.2,0.0,-0.25354,0.00015,16.23879]
[1776970182775,42.01,77873.03,0.0,-0.25341,0.00015,16.23461]
[1776970183581,42.01,77873.03,0.0,-0.25341,0.00015,16.23461]
[1776970183682,42.01,77873.53,0.0,-0.25333,0.00015,16.23203]
[1776970189463,42.0,77871.13,0.0,-0.25367,0.00015,16.24296]
[1776970191989,42.0,77870.21,0.0,-0.2538,0.00015,16.24696]
[1776970192090,42.0,77874.02,0.0,-0.25321,0.00015,16.22802]
[1776970197259,41.99,77878.54,0.0,-0.2525,0.00015,16.20497]
[1776970199194,41.99,77880.81,0.0,-0.25214,0.00015,16.19342]
[1776970199276,41.99,77880.81,0.0,-0.25214,0.00015,16.19342]
[1776970199344,41.99,77879.68,0.0,-0.25231,0.00015,16.19892]
[1776970201527,41.99,77873.54,0.0,-0.25322,0.00015,16.22831]
[1776970202155,41.99,77868.09,0.0,-0.25404,0.00015,16.25473]
[1776970203172,41.98,77868.22,0.0,-0.25401,0.00015,16.25372]
[1776970203544,41.98,77868.22,0.0,-0.25401,0.00015,16.25372]
[1776970203775,41.98,77868.22,0.0,-0.25401,0.00015,16.25372]
[1776970204037,41.98,77859.97,0.0,-0.25524,0.00015,16.29325]
[1776970204497,41.98,77859.97,0.0,-0.25524,0.00015,16.29325]
[1776970205080,41.98,77847.71,0.0,-0.25709,0.00015,16.35214]
[1776970205181,41.98,77847.71,0.0,-0.25709,0.00015,16.35214]
[1776970205536,41.98,77847.71,0.0,-0.25709,0.00015,16.35214]
[1776970205598,41.98,77847.71,0.0,-0.25709,0.00015,16.35214]
[1776970205668,41.98,77834.42,0.0,-0.25911,0.00015,16.41576]
[1776970207091,41.98,77834.42,0.0,-0.25911,0.00015,16.41576]
[1776970207624,41.98,77834.42,0.0,-0.2591,0.00015,16.41557]
[1776970207899,41.98,77834.42,0.0,-0.2591,0.00015,16.41557]
[1776970208062,41.98,77834.12,0.0,-0.25914,0.00015,16.41677]
[1776970208154,41.98,77834.12,0.0,-0.25914,0.00015,16.41677]
[1776970208197,41.98,77834.12,0.0,-0.25914,0.00015,16.41677]
[1776970209024,41.98,77828.75,0.0,-0.25995,0.00015,16.44214]
[1776970209709,41.98,77819.5,0.0,-0.26136,0.00015,16.48608]
[1776970210924,41.97,77815.06,0.0,-0.26202,0.00015,16.50643]
[1776970216605,41.97,77810.24,0.0,-0.26274,0.00015,16.52844]
[1776970220927,41.96,77804.5,0.0,-0.26359,0.00015,16.55447]
[1776970221133,41.96,77804.5,0.0,-0.26359,0.00015,16.55447]
[1776970221083,41.96,77813.21,0.0,-0.26224,0.00015,16.51311]
[1776970221686,41.96,77813.21,0.0,-0.26224,0.00015,16.51311]
[1776970221781,41.96,77826.79,0.0,-0.26016,0.00015,16.44842]
[1776970222589,41.96,77826.79,0.0,-0.26016,0.00015,16.44842]
[1776970222695,41.95,77830.98,0.0,-0.2595,0.00015,16.4279]
[1776970225693,41.95,77827.3,0.0,-0.26004,0.00015,16.44471]
[1776970226509,41.95,77827.63,0.0,-0.25998,0.00015,16.44289]
[1776970226896,41.95,77827.63,0.0,-0.25998,0.00015,16.44289]
[1776970226998,41.95,77827.63,0.0,-0.25998,0.00015,16.44289]
[1776970227107,41.95,77827.63,0.0,-0.25998,0.00015,16.44289]
[1776970227066,41.94,77829.58,0.0,-0.25968,0.00015,16.43336]
[1776970228288,41.94,77829.58,0.0,-0.25968,0.00015,16.43336]
[1776970229148,41.94,77820.65,0.0,-0.26103,0.00015,16.47544]
[1776970229205,41.94,77820.65,0.0,-0.26103,0.00015,16.47544]
[1776970229415,41.94,77820.65,0.0,-0.26103,0.00015,16.47544]
[1776970229465,41.94,77820.65,0.0,-0.26103,0.00015,16.47544]
[1776970229498,41.94,77820.65,0.0,-0.26103,0.00015,16.47544]
[1776970229591,41.94,77814.96,0.0,-0.2619,0.00015,16.50243]
[1776970230659,41.94,77814.96,0.0,-0.2619,0.00015,16.50243]
[1776970231018,41.94,77810.87,0.0,-0.26247,0.00015,16.51635]
[1776970231810,41.94,77810.87,0.0,-0.26247,0.00015,16.51635]
[1776970231873,41.94,77810.87,0.0,-0.26247,0.00015,16.51635]
[1776970231910,41.94,77798.73,0.0,-0.26434,0.00015,16.57359]
[1776970232925,41.94,77798.73,0.0,-0.26434,0.00015,16.57359]
[1776970233020,41.94,77798.73,0.0,-0.26434,0.00015,16.57359]
[1776970233104,41.94,77795.01,0.0,-0.26489,0.00015,16.59054]
[1776970233744,41.94,77795.01,0.0,-0.26489,0.00015,16.59054]
[1776970233834,41.94,77799.52,0.0,-0.2642,0.00015,16.56935]
[1776970234686,41.94,77799.52,0.0,-0.2642,0.00015,16.56935]
[1776970234756,41.93,77807.2,0.0,-0.26301,0.00015,16.53291]
[1776970237077,41.93,77816.29,0.0,-0.26159,0.00015,16.48913]
[1776970237256,41.93,77816.29,0.0,-0.26159,0.00015,16.48913]
[1776970237626,41.93,77816.68,0.0,-0.26153,0.00015,16.48728]
[1776970239004,41.93,77816.68,0.0,-0.26153,0.00015,16.48728]
[1776970239279,41.93,77818.14,0.0,-0.2613,0.00015,16.47993]
[1776970239728,41.93,77822.08,0.0,-0.2607,0.00015,16.46121]
[1776970243700,41.92,77826.65,0.0,-0.25998,0.00015,16.4389]
[1776970243739,41.92,77826.65,0.0,-0.25998,0.00015,16.4389]
[1776970243981,41.92,77829.27,0.0,-0.25957,0.00015,16.42607]
[1776970244578,41.92,77829.27,0.0,-0.25957,0.00015,16.42607]
[1776970245459,41.92,77833.3,0.0,-0.25895,0.00015,16.40658]
[1776970245989,41.92,77841.3,0.0,-0.25772,0.00015,16.36804]
[1776970250918,41.92,77841.67,0.0,-0.25765,0.00015,16.36575]
[1776970250968,41.91,77841.64,0.0,-0.25765,0.00015,16.36555]
[1776970256117,41.91,77841.66,0.0,-0.25763,0.00015,16.36494]
[1776970257416,41.91,77836.95,0.0,-0.25833,0.00015,16.38703]
[1776970257494,41.91,77836.95,0.0,-0.25833,0.00015,16.38703]
[1776970257582,41.91,77836.95,0.0,-0.25833,0.00015,16.38703]
[1776970257923,41.91,77827.49,0.0,-0.25977,0.00015,16.43227]
[1776970260709,41.9,77821.75,0.0,-0.26063,0.00015,16.45907]
[1776970262137,41.9,77813.36,0.0,-0.2619,0.00015,16.49852]
[1776970264814,41.9,77820.8,0.0,-0.26075,0.00015,16.46276]
[1776970267027,41.89,77810.99,0.0,-0.26223,0.00015,16.50865]
[1776970268204,41.89,77810.99,0.0,-0.26223,0.00015,16.50865]
[1776970268766,41.89,77806.94,0.0,-0.26285,0.00015,16.52755]
[1776970273731,41.88,77811.83,0.0,-0.26206,0.00015,16.5034]
[1776970274109,41.88,77811.83,0.0,-0.26206,0.00015,16.5034]
[1776970274174,41.88,77811.83,0.0,-0.26206,0.00015,16.5034]
[1776970274158,41.88,77799.37,0.0,-0.26398,0.00015,16.56213]
[1776970274255,41.88,77799.37,0.0,-0.26398,0.00015,16.56213]
[1776970274429,41.88,77799.37,0.0,-0.26398,0.00015,16.56213]
[1776970274810,41.88,77799.37,0.0,-0.26398,0.00015,16.56213]
[1776970275179,41.88,77799.37,0.0,-0.26398,0.00015,16.56213]
[1776970275193,41.88,77799.37,0.0,-0.26398,0.00015,16.56213]
[1776970274881,41.88,77791.42,0.0,-0.2652,0.00015,16.59953]
[1776970276182,41.88,77792.23,0.0,-0.26506,0.00015,16.59519]
[1776970278926,41.88,77799.36,0.0,-0.26395,0.00015,16.56121]
[1776970283478,41.87,77801.6,0.0,-0.26358,0.00015,16.54982]
[1776970284120,41.87,77801.6,0.0,-0.26358,0.00015,16.54982]
[1776970284201,41.87,77804.04,0.0,-0.2632,0.00015,16.53815]
[1776970285042,41.87,77804.04,0.0,-0.2632,0.00015,16.53815]
[1776970285190,41.87,77806.43,0.0,-0.26282,0.00015,16.5267]
[1776970286115,41.87,77819.14,0.0,-0.26087,0.00015,16.46618]
[1776970287787,41.87,77819.14,0.0,-0.26086,0.00015,16.46603]
[1776970288260,41.87,77824.48,0.0,-0.26004,0.00015,16.44039]
[1776970288911,41.87,77825.04,0.0,-0.25995,0.00015,16.43752]
[1776970292941,41.86,77815.81,0.0,-0.26129,0.00015,16.47558]
[1776970295281,41.86,77813.51,0.0,-0.26163,0.00015,16.48607]
[1776970296019,41.86,77809.89,0.0,-0.26218,0.00015,16.50302]
[1776970299339,41.85,77808.27,0.0,-0.26241,0.00015,16.50992]
[1776970300015,41.85,77809.43,0.0,-0.26222,0.00015,16.50416]
[1776970303025,41.85,77818.45,0.0,-0.26082,0.00015,16.46081]
[1776970306181,41.84,77819.85,0.0,-0.26059,0.00015,16.45351]
[1776970306179,41.84,77828.86,0.0,-0.2592,0.00015,16.41025]
[1776970306452,41.84,77828.86,0.0,-0.2592,0.00015,16.41025]
[1776970307086,41.84,77828.86,0.0,-0.2592,0.00015,16.41025]
[1776970308062,41.84,77840.06,0.0,-0.25748,0.00015,16.35607]
[1776970311020,41.84,77842.39,0.0,-0.25712,0.00015,16.34452]
[1776970313211,41.83,77848.6,0.0,-0.25616,0.00015,16.31415]
[1776970314172,41.83,77848.6,0.0,-0.25615,0.00015,16.31394]
[1776970314187,41.83,77848.6,0.0,-0.25615,0.00015,16.31394]
[1776970314228,41.83,77858.61,0.0,-0.25463,0.00015,16.26517]
[1776970315184,41.83,77867.84,0.0,-0.25323,0.00015,16.22012]
[1776970320185,41.83,77870.11,0.0,-0.25288,0.00015,16.2087]
[1776970324474,41.82,77866.11,0.0,-0.25345,0.00015,16.22724]
[1776970325176,41.82,77866.11,0.0,-0.25345,0.00015,16.22724]
[1776970326649,41.82,77863.23,0.0,-0.25387,0.00015,16.24088]
[1776970326691,41.82,77863.23,0.0,-0.25387,0.00015,16.24088]
[1776970327783,41.82,77863.72,0.0,-0.2538,0.00015,16.23831]
[1776970328200,41.82,77872.88,0.0,-0.25241,0.00015,16.19349]
[1776970328854,41.82,77872.88,0.0,-0.25241,0.00015,16.19349]
[1776970328873,41.82,77872.88,0.0,-0.25241,0.00015,16.19349]
[1776970329802,41.82,77876.9,0.0,-0.2518,0.00015,16.17365]
[1776970330214,41.81,77877.91,0.0,-0.25164,0.00015,16.16854]
[1776970332030,41.81,77877.99,0.0,-0.25163,0.00015,16.16801]
[1776970332939,41.81,77876.4,0.0,-0.25186,0.00015,16.17566]
[1776970333264,41.81,77879.7,0.0,-0.25136,0.00015,16.15935]
[1776970335243,41.81,77879.7,0.0,-0.25136,0.00015,16.15923]
[1776970335270,41.81,77882.54,0.0,-0.25092,0.00015,16.14512]
[1776970337264,41.81,77889.54,0.0,-0.24986,0.00015,16.11039]
[1776970340180,41.81,77889.33,0.0,-0.24989,0.00015,16.11117]
[1776970340193,41.81,77889.33,0.0,-0.24989,0.00015,16.11117]
[1776970341045,41.81,77890.55,0.0,-0.2497,0.00015,16.10501]
[1776970341292,41.81,77896.22,0.0,-0.24885,0.00015,16.07692]
[1776970341467,41.81,77896.22,0.0,-0.24885,0.00015,16.07692]
[1776970341978,41.81,77896.22,0.0,-0.24885,0.00015,16.07692]
[1776970343937,41.8,77893.98,0.0,-0.24918,0.00015,16.0877]
[1776970344038,41.8,77893.77,0.0,-0.2492,0.00015,16.08859]
[1776970345542,41.8,77893.37,0.0,-0.24926,0.00015,16.09041]
[1776970345736,41.8,77893.37,0.0,-0.24926,0.00015,16.09041]
[1776970346302,41.8,77884.25,0.0,-0.25062,0.00015,16.13521]
[1776970347954,41.8,77871.99,0.0,-0.25246,0.00015,16.19514]
[1776970348804,41.8,77871.99,0.0,-0.25246,0.00015,16.19514]
[1776970349286,41.8,77871.99,0.0,-0.25246,0.00015,16.19514]
[1776970348904,41.8,77872.66,0.0,-0.25236,0.00015,16.19173]
[1776970349751,41.8,77872.66,0.0,-0.25236,0.00015,16.19173]
[1776970349852,41.8,77872.63,0.0,-0.25236,0.00015,16.19174]
[1776970355901,41.79,77872.15,0.0,-0.25237,0.00015,16.18823]
[1776970361750,41.79,77877.94,0.0,-0.25147,0.00015,16.15907]
[1776970363370,41.79,77878.43,0.0,-0.25138,0.00015,16.15626]
[1776970363512,41.79,77878.43,0.0,-0.25138,0.00015,16.15626]
[1776970363557,41.79,77882.45,0.0,-0.25078,0.00015,16.13653]
[1776970366029,41.79,77882.45,0.0,-0.25077,0.00015,16.13633]
[1776970366089,41.78,77885.6,0.0,-0.25029,0.00015,16.12047]
[1776970366892,41.78,77885.6,0.0,-0.25029,0.00015,16.12047]
[1776970366993,41.78,77885.98,0.0,-0.25023,0.00015,16.1186]
[1776970369103,41.78,77885.98,0.0,-0.25023,0.00015,16.11842]
[1776970369298,41.78,77885.43,0.0,-0.2503,0.00015,16.12076]
[1776970370128,41.78,77885.43,0.0,-0.2503,0.00015,16.12076]
[1776970370196,41.78,77887.74,0.0,-0.24995,0.00015,16.10921]
[1776970371503,41.77,77895.54,0.0,-0.24874,0.00015,16.06938]
[1776970375022,41.76,77896.49,0.0,-0.24856,0.00015,16.06329]
[1776970375167,41.76,77889.1,0.0,-0.24965,0.00015,16.09945]
[1776970375496,41.76,77889.1,0.0,-0.24965,0.00015,16.09945]
[1776970375508,41.76,77889.1,0.0,-0.24965,0.00015,16.09945]
[1776970376328,41.76,77889.1,0.0,-0.24965,0.00015,16.09945]
[1776970376317,41.76,77887.11,0.0,-0.24995,0.00015,16.10907]
[1776970377328,41.76,77887.11,0.0,-0.24995,0.00015,16.10907]
[1776970376645,41.76,77889.27,0.0,-0.24962,0.00015,16.09842]
[1776970377550,41.76,77889.27,0.0,-0.24962,0.00015,16.09825]
[1776970378555,41.76,77896.99,0.0,-0.24846,0.00015,16.05999]
[1776970380285,41.76,77896.99,0.0,-0.24846,0.00015,16.05999]
[1776970383685,41.75,77901.32,0.0,-0.24777,0.00015,16.0373]
[1776970383809,41.75,77901.32,0.0,-0.24777,0.00015,16.0373]
[1776970383826,41.75,77901.32,0.0,-0.24777,0.00015,16.0373]
[1776970383836,41.75,77901.32,0.0,-0.24777,0.00015,16.0373]
[1776970384654,41.75,77903.84,0.0,-0.24739,0.00015,16.02469]
[1776970385441,41.75,77903.65,0.0,-0.24742,0.00015,16.02553]
[1776970386386,41.75,77899.86,0.0,-0.24798,0.00015,16.04422]
[1776970386614,41.75,77899.86,0.0,-0.24798,0.00015,16.0441]
[1776970388649,41.75,77888.57,0.0,-0.24966,0.00015,16.09961]
[1776970393797,41.74,77884.71,0.0,-0.25022,0.00015,16.11784]
[1776970399701,41.73,77886.45,0.0,-0.24991,0.00015,16.10785]
[1776970405346,41.73,77887.85,0.0,-0.24968,0.00015,16.10018]
[1776970411495,41.72,77886.02,0.0,-0.24992,0.00015,16.10782]
[1776970418025,41.71,77887.4,0.0,-0.24963,0.00015,16.09463]
[1776970422060,41.71,77880.69,0.0,-0.25061,0.00015,16.12678]
[1776970427903,41.7,77871.61,0.0,-0.25195,0.00015,16.1705]
[1776970430481,41.7,77870.59,0.0,-0.25209,0.00015,16.1751]
[1776970430922,41.7,77870.59,0.0,-0.25209,0.00015,16.1751]
[1776970435124,41.7,77869.21,0.0,-0.25229,0.00015,16.18141]
[1776970435157,41.7,77869.03,0.0,-0.25231,0.00015,16.18218]
[1776970437971,41.7,77875.55,0.0,-0.25132,0.00015,16.14996]
[1776970443007,41.69,77874.67,0.0,-0.25144,0.00015,16.15378]
[1776970445040,41.69,77883.25,0.0,-0.25014,0.00015,16.11137]
[1776970451064,41.69,77881.25,0.0,-0.25042,0.00015,16.12026]
[1776970455367,41.68,77874.22,0.0,-0.25145,0.00015,16.15416]
[1776970460131,41.68,77866.09,0.0,-0.25266,0.00015,16.19331]
[1776970461396,41.68,77866.09,0.0,-0.25266,0.00015,16.19331]
[1776970462257,41.68,77861.35,0.0,-0.25337,0.00015,16.21638]
[1776970466645,41.67,77862.77,0.0,-0.25314,0.00015,16.20877]
[1776970467458,41.67,77863.0,0.0,-0.2531,0.00015,16.20751]
[1776970470198,41.67,77875.34,0.0,-0.25123,0.00015,16.14664]
[1776970475230,41.67,77869.67,0.0,-0.25202,0.00015,16.1689]
[1776970479260,41.66,77863.25,0.0,-0.25298,0.00015,16.19974]
[1776970484260,41.66,77861.71,0.0,-0.25319,0.00015,16.20672]
[1776970484357,41.66,77864.73,0.0,-0.25273,0.00015,16.1918]
[1776970485590,41.66,77864.73,0.0,-0.25273,0.00015,16.19168]
[1776970486346,41.66,77864.73,0.0,-0.25273,0.00015,16.19168]
[1776970486388,41.66,77869.11,0.0,-0.25206,0.00015,16.17009]
[1776970489664,41.66,77867.92,0.0,-0.25223,0.00015,16.17566]
[1776970490336,41.66,77867.7,0.0,-0.25226,0.00015,16.17664]
[1776970492860,41.65,77867.55,0.0,-0.25228,0.00015,16.17717]
[1776970496394,41.65,77868.25,0.0,-0.25217,0.00015,16.17344]
[1776970500372,41.65,77867.05,0.0,-0.25234,0.00015,16.17895]
[1776970500464,41.65,77857.14,0.0,-0.25384,0.00015,16.22739]
[1776970500616,41.65,77857.14,0.0,-0.25384,0.00015,16.22739]
[1776970501468,41.65,77857.14,0.0,-0.25384,0.00015,16.22739]
[1776970501606,41.65,77857.14,0.0,-0.25384,0.00015,16.22739]
[1776970502449,41.65,77834.07,0.0,-0.25735,0.00015,16.33949]
[1776970502658,41.65,77834.07,0.0,-0.25735,0.00015,16.33949]
[1776970502873,41.65,77834.07,0.0,-0.25735,0.00015,16.33949]
[1776970503458,41.65,77824.36,0.0,-0.25883,0.00015,16.38625]
[1776970503951,41.65,77824.36,0.0,-0.25883,0.00015,16.38625]
[1776970504105,41.65,77824.36,0.0,-0.25883,0.00015,16.38625]
[1776970504470,41.65,77827.16,0.0,-0.2584,0.00015,16.3726]
[1776970504840,41.65,77827.16,0.0,-0.2584,0.00015,16.3726]
[1776970505475,41.65,77829.51,0.0,-0.25804,0.00015,16.36112]
[1776970509978,41.64,77828.52,0.0,-0.25817,0.00015,16.36537]
[1776970510198,41.64,77828.52,0.0,-0.25817,0.00015,16.36537]
[1776970510522,41.64,77837.55,0.0,-0.25679,0.00015,16.32156]
[1776970511084,41.64,77837.55,0.0,-0.25679,0.00015,16.32156]
[1776970511518,41.64,77837.55,0.0,-0.25678,0.00015,16.32139]
[1776970512529,41.64,77847.14,0.0,-0.25531,0.00015,16.27469]
[1776970513030,41.64,77847.14,0.0,-0.25531,0.00015,16.27469]
[1776970513531,41.64,77855.8,0.0,-0.25399,0.00015,16.23237]
[1776970514543,41.64,77845.9,0.0,-0.2555,0.00015,16.2806]
[1776970515547,41.64,77835.25,0.0,-0.25712,0.00015,16.33221]
[1776970516040,41.64,77835.25,0.0,-0.25712,0.00015,16.33221]
[1776970516553,41.64,77835.6,0.0,-0.25706,0.00015,16.33037]
[1776970520291,41.64,77839.52,0.0,-0.25645,0.00015,16.31097]
[1776970520582,41.64,77845.6,0.0,-0.25552,0.00015,16.28131]
[1776970525616,41.63,77846.76,0.0,-0.25532,0.00015,16.27478]
[1776970529103,41.63,77846.18,0.0,-0.25539,0.00015,16.27709]
[1776970529649,41.63,77845.63,0.0,-0.25547,0.00015,16.27959]
[1776970530652,41.62,77838.94,0.0,-0.25649,0.00015,16.31197]
[1776970531710,41.62,77835.98,0.0,-0.25689,0.00015,16.321]
[1776970532472,41.62,77835.98,0.0,-0.25689,0.00015,16.321]
[1776970538551,41.62,77835.61,0.0,-0.25692,0.00015,16.32178]
[1776970545756,41.61,77835.67,0.0,-0.25687,0.00015,16.32014]
[1776970551336,41.61,77836.38,0.0,-0.25674,0.00015,16.31604]
[1776970556899,41.6,77836.36,0.0,-0.25671,0.00015,16.31503]
[1776970559832,41.6,77837.45,0.0,-0.25653,0.00015,16.30943]
[1776970559913,41.6,77837.63,0.0,-0.2565,0.00015,16.3084]
[1776970561662,41.6,77837.63,0.0,-0.2565,0.00015,16.3084]
[1776970562551,41.59,77837.28,0.0,-0.25654,0.00015,16.30966]
[1776970563415,41.59,77837.28,0.0,-0.25654,0.00015,16.30966]
[1776970563448,41.59,77837.28,0.0,-0.25654,0.00015,16.30966]
[1776970563547,41.59,77837.28,0.0,-0.25654,0.00015,16.30966]
[1776970563646,41.59,77829.01,0.0,-0.2578,0.00015,16.3496]
[1776970564484,41.59,77810.53,0.0,-0.26064,0.00015,16.43851]
[1776970564782,41.59,77810.53,0.0,-0.26064,0.00015,16.43851]
[1776970564993,41.59,77810.53,0.0,-0.26064,0.00015,16.43851]
[1776970565081,41.59,77806.93,0.0,-0.26119,0.00015,16.45564]
[1776970567688,41.59,77806.93,0.0,-0.26119,0.00015,16.45564]
[1776970567703,41.59,77806.93,0.0,-0.26119,0.00015,16.45564]
[1776970568228,41.59,77807.8,0.0,-0.26104,0.00015,16.45102]
[1776970573959,41.58,77810.57,0.0,-0.26059,0.00015,16.43685]
[1776970576629,41.58,77811.48,0.0,-0.26044,0.00015,16.43233]
[1776970579227,41.58,77803.1,0.0,-0.26172,0.00015,16.47185]
[1776970580744,41.58,77803.1,0.0,-0.26171,0.00015,16.47166]
[1776970587543,41.57,77807.35,0.0,-0.26103,0.00015,16.45036]
[1776970590259,41.57,77796.94,0.0,-0.26262,0.00016,16.49952]
[1776970596113,41.56,77796.19,0.0,-0.26266,0.00016,16.49703]
[1776970601151,41.56,77798.34,0.0,-0.26231,0.00015,16.48624]
[1776970606184,41.55,77800.19,0.0,-0.262,0.00015,16.47675]
[1776970611292,41.55,77800.29,0.0,-0.26197,0.00015,16.47554]
[1776970611585,41.55,77800.46,0.0,-0.26193,0.00015,16.47457]
[1776970612621,41.54,77792.46,0.0,-0.26317,0.00016,16.5126]
[1776970613906,41.54,77792.46,0.0,-0.26317,0.00016,16.51251]
[1776970614240,41.54,77789.91,0.0,-0.26356,0.00016,16.52453]
[1776970616392,41.54,77791.56,0.0,-0.2633,0.00016,16.51654]
[1776970616493,41.54,77791.91,0.0,-0.26324,0.00016,16.51474]
[1776970622296,41.54,77783.89,0.0,-0.26446,0.00016,16.5521]
[1776970627399,41.53,77784.54,0.0,-0.26434,0.00016,16.54819]
[1776970633374,41.52,77786.28,0.0,-0.26404,0.00016,16.53902]
[1776970638516,41.52,77788.56,0.0,-0.26366,0.00016,16.52757]
[1776970638608,41.52,77792.68,0.0,-0.26302,0.00016,16.50779]
[1776970644451,41.52,77795.26,0.0,-0.2626,0.00016,16.49478]
[1776970646344,41.51,77795.42,0.0,-0.26257,0.00016,16.49387]
[1776970647097,41.51,77793.49,0.0,-0.26286,0.00016,16.50294]
[1776970648747,41.51,77794.34,0.0,-0.26273,0.00016,16.49873]
[1776970656192,41.51,77795.74,0.0,-0.26243,0.00016,16.48576]
[1776970656337,41.51,77795.74,0.0,-0.26243,0.00016,16.48576]
[1776970656568,41.51,77795.74,0.0,-0.26243,0.00016,16.48576]
[1776970656764,41.5,77784.64,0.0,-0.26415,0.00016,16.53855]
[1776970657095,41.5,77784.64,0.0,-0.26415,0.00016,16.53855]
[1776970657108,41.5,77784.64,0.0,-0.26415,0.00016,16.53855]
[1776970657713,41.5,77773.75,0.0,-0.26585,0.00016,16.5901]
[1776970659563,41.5,77773.02,0.0,-0.26595,0.00016,16.59321]
[1776970664627,41.5,77770.03,0.0,-0.2664,0.00016,16.6067]
[1776970670572,41.49,77772.15,0.0,-0.26604,0.00016,16.59578]
[1776970670651,41.49,77772.15,0.0,-0.26604,0.00016,16.59578]
[1776970670750,41.49,77765.31,0.0,-0.2671,0.00016,16.62792]
[1776970671729,41.49,77765.31,0.0,-0.2671,0.00016,16.62792]
[1776970672074,41.49,77767.78,0.0,-0.26671,0.00016,16.6161]
[1776970672287,41.49,77767.78,0.0,-0.26671,0.00016,16.6161]
[1776970672654,41.49,77767.78,0.0,-0.2667,0.00016,16.61592]
[1776970673949,41.49,77769.11,0.0,-0.26649,0.00016,16.60948]
[1776970674272,41.49,77769.11,0.0,-0.26649,0.00016,16.60948]
[1776970674751,41.49,77776.82,0.0,-0.26528,0.00016,16.57284]
[1776970680710,41.48,77781.3,0.0,-0.26456,0.00016,16.55093]
[1776970681734,41.48,77781.3,0.0,-0.26456,0.00016,16.55093]
[1776970681982,41.48,77781.16,0.0,-0.26458,0.00016,16.55149]
[1776970682388,41.48,77781.16,0.0,-0.26458,0.00016,16.55149]
[1776970682725,41.48,77777.3,0.0,-0.26518,0.00016,16.56972]
[1776970682861,41.48,77777.3,0.0,-0.26518,0.00016,16.56972]
[1776970683033,41.48,77777.3,0.0,-0.26518,0.00016,16.56972]
[1776970683733,41.48,77769.58,0.0,-0.26639,0.00016,16.60624]
[1776970683991,41.48,77769.58,0.0,-0.26639,0.00016,16.60624]
[1776970684739,41.48,77775.67,0.0,-0.26543,0.00016,16.57722]
[1776970684856,41.48,77775.67,0.0,-0.26543,0.00016,16.57722]
[1776970684971,41.48,77775.67,0.0,-0.26543,0.00016,16.57722]
[1776970685767,41.48,77775.67,0.0,-0.26543,0.00016,16.57722]
[1776970685826,41.48,77777.64,0.0,-0.26511,0.00016,16.5677]
[1776970688893,41.48,77777.84,0.0,-0.26507,0.00016,16.56648]
[1776970689773,41.47,77778.89,0.0,-0.26491,0.00016,16.56141]
[1776970693804,41.47,77789.77,0.0,-0.2632,0.00016,16.50924]
[1776970698838,41.47,77790.45,0.0,-0.26308,0.00016,16.50556]
[1776970703873,41.47,77789.85,0.0,-0.26315,0.00016,16.50779]
[1776970707279,41.46,77780.93,0.0,-0.26453,0.00016,16.54975]
[1776970709623,41.46,77781.07,0.0,-0.2645,0.00016,16.54909]
[1776970710847,41.46,77774.42,0.0,-0.26553,0.00016,16.58016]
[1776970712119,41.46,77774.42,0.0,-0.26553,0.00016,16.58016]
[1776970712837,41.46,77764.12,0.0,-0.26709,0.00016,16.62345]
[1776970713574,41.46,77764.12,0.0,-0.26709,0.00016,16.62345]
[1776970718977,41.45,77761.87,0.0,-0.26742,0.00016,16.63339]
[1776970724013,41.45,77763.48,0.0,-0.26715,0.00016,16.62517]
[1776970729865,41.44,77763.73,0.0,-0.26709,0.00016,16.62348]
[1776970738109,41.44,77766.7,0.0,-0.26659,0.00016,16.60834]
[1776970740718,41.44,77770.22,0.0,-0.26603,0.00016,16.59144]
[1776970745888,41.43,77774.59,0.0,-0.26533,0.00016,16.57027]
[1776970748029,41.43,77771.61,0.0,-0.26579,0.00016,16.58399]
[1776970754223,41.42,77764.96,0.0,-0.2668,0.00016,16.61471]
[1776970759303,41.42,77771.93,0.0,-0.26569,0.00016,16.58092]
[1776970763608,41.42,77773.96,0.0,-0.26536,0.00016,16.57098]
[1776970764043,41.42,77773.88,0.0,-0.26537,0.00016,16.57126]
[1776970764298,41.42,77773.88,0.0,-0.26536,0.00016,16.57116]
[1776970765420,41.41,77786.77,0.0,-0.26335,0.00016,16.50959]
[1776970766926,41.41,77786.77,0.0,-0.26335,0.00016,16.50959]
[1776970767717,41.41,77797.62,0.0,-0.26165,0.00016,16.45722]
[1776970769134,41.41,77800.05,0.0,-0.26126,0.00016,16.44539]
[1776970769157,41.41,77800.05,0.0,-0.26126,0.00016,16.44539]
[1776970769673,41.41,77800.05,0.0,-0.26126,0.00016,16.44539]
[1776970769880,41.41,77779.57,0.0,-0.26445,0.00016,16.54341]
[1776970770314,41.41,77779.57,0.0,-0.26445,0.00016,16.54341]
[1776970770816,41.41,77779.57,0.0,-0.26445,0.00016,16.54341]
[1776970770982,41.41,77779.57,0.0,-0.26445,0.00016,16.54341]
[1776970770838,41.41,77731.58,0.0,-0.272,0.00016,16.76909]
[1776970771314,41.41,77731.58,0.0,-0.272,0.00016,16.76909]
[1776970771947,41.41,77706.63,0.0,-0.27593,0.00016,16.87917]
[1776970772431,41.41,77706.63,0.0,-0.27593,0.00016,16.87917]
[1776970772810,41.41,77704.51,0.0,-0.27627,0.00016,16.88872]
[1776970773296,41.41,77704.51,0.0,-0.27627,0.00016,16.88872]
[1776970773418,41.41,77704.51,0.0,-0.27627,0.00016,16.88872]
[1776970773772,41.41,77704.51,0.0,-0.27627,0.00016,16.88872]
[1776970773975,41.38,77706.47,0.0,-0.27584,0.00016,16.8763]
[1776970774304,41.38,77706.47,0.0,-0.27584,0.00016,16.8763]
[1776970774852,41.38,77712.68,0.0,-0.27484,0.00016,16.84765]
[1776970775172,41.38,77712.68,0.0,-0.27484,0.00016,16.84765]
[1776970775475,41.38,77712.68,0.0,-0.27484,0.00016,16.84765]
[1776970775869,41.38,77711.17,0.0,-0.27509,0.00016,16.8546]
[1776970777962,41.38,77707.02,0.0,-0.27574,0.00016,16.87331]
[1776970778476,41.38,77701.94,0.0,-0.27655,0.00016,16.8966]
[1776970780765,41.38,77699.3,0.0,-0.27696,0.00016,16.90845]
[1776970780892,41.38,77697.3,0.0,-0.27728,0.00016,16.91744]
[1776970781879,41.38,77706.4,0.0,-0.27582,0.00016,16.87561]
[1776970782913,41.38,77718.97,0.0,-0.2738,0.00016,16.81751]
[1776970783680,41.38,77718.97,0.0,-0.2738,0.00016,16.81751]
[1776970784551,41.37,77722.17,0.0,-0.27329,0.00016,16.80249]
[1776970784868,41.37,77733.08,0.0,-0.27155,0.00016,16.75167]
[1776970787592,41.37,77733.57,0.0,-0.27146,0.00016,16.74917]
[1776970788971,41.37,77723.7,0.0,-0.27303,0.00016,16.79488]
[1776970791024,41.37,77716.52,0.0,-0.27416,0.00016,16.82789]
[1776970796024,41.36,77717.69,0.0,-0.27395,0.00016,16.82174]
[1776970799095,41.36,77718.97,0.0,-0.27373,0.00016,16.81538]
[1776970799883,41.36,77701.38,0.0,-0.27655,0.00016,16.89636]
[1776970800112,41.36,77701.38,0.0,-0.27655,0.00016,16.89636]
[1776970800644,41.36,77701.38,0.0,-0.27655,0.00016,16.89636]
[1776970800668,41.36,77684.24,0.0,-0.27929,0.00016,16.97435]
[1776970801358,41.36,77684.24,0.0,-0.27929,0.00016,16.97435]
[1776970801455,41.36,77684.24,0.0,-0.27929,0.00016,16.97435]
[1776970801598,41.36,77684.24,0.0,-0.27929,0.00016,16.97435]
[1776970802211,41.36,77684.24,0.0,-0.27929,0.00016,16.97435]
[1776970802601,41.36,77685.99,0.0,-0.279,0.00016,16.96622]
[1776970803643,41.36,77685.99,0.0,-0.279,0.00016,16.96622]
[1776970803695,41.36,77685.99,0.0,-0.279,0.00016,16.96622]
[1776970803745,41.36,77685.58,0.0,-0.27907,0.00016,16.96804]
[1776970804377,41.36,77685.58,0.0,-0.27907,0.00016,16.96804]
[1776970804394,41.36,77685.58,0.0,-0.27907,0.00016,16.96804]
[1776970804455,41.36,77685.58,0.0,-0.27907,0.00016,16.96804]
[1776970804539,41.36,77685.58,0.0,-0.27907,0.00016,16.96804]
[1776970804573,41.36,77685.58,0.0,-0.27907,0.00016,16.96804]
[1776970804897,41.36,77685.58,0.0,-0.27907,0.00016,16.96804]
[1776970804971,41.36,77686.71,0.0,-0.27888,0.00016,16.96275]
[1776970805767,41.36,77686.71,0.0,-0.27888,0.00016,16.96275]
[1776970805803,41.36,77686.71,0.0,-0.27888,0.00016,16.96275]
[1776970806502,41.36,77682.8,0.0,-0.27951,0.00016,16.9805]
[1776970806682,41.36,77686.86,0.0,-0.27886,0.00016,16.96203]
[1776970807965,41.36,77686.86,0.0,-0.27886,0.00016,16.96203]
[1776970807868,41.36,77692.94,0.0,-0.27788,0.00016,16.93423]
[1776970808285,41.36,77692.94,0.0,-0.27788,0.00016,16.93423]
[1776970808359,41.36,77692.94,0.0,-0.27788,0.00016,16.93423]
[1776970808939,41.36,77692.94,0.0,-0.27788,0.00016,16.93423]
[1776970809101,41.35,77709.83,0.0,-0.27517,0.00016,16.85676]
[1776970809202,41.35,77709.83,0.0,-0.27517,0.00016,16.85676]
[1776970809237,41.35,77709.83,0.0,-0.27517,0.00016,16.85676]
[1776970809367,41.35,77709.83,0.0,-0.27517,0.00016,16.85676]
[1776970809432,41.35,77709.83,0.0,-0.27517,0.00016,16.85676]
[1776970809786,41.35,77709.83,0.0,-0.27517,0.00016,16.85676]
[1776970809974,41.35,77703.9,0.0,-0.27611,0.00016,16.88395]
[1776970810066,41.35,77703.9,0.0,-0.27611,0.00016,16.88395]
[1776970810217,41.35,77703.9,0.0,-0.27611,0.00016,16.88395]
[1776970810396,41.35,77703.9,0.0,-0.27611,0.00016,16.88395]
[1776970810495,41.35,77703.9,0.0,-0.27611,0.00016,16.88395]
[1776970810971,41.35,77696.75,0.0,-0.27726,0.00016,16.9167]
[1776970811429,41.35,77696.75,0.0,-0.27726,0.00016,16.9167]
[1776970811670,41.35,77697.01,0.0,-0.27722,0.00016,16.91545]
[1776970812422,41.35,77697.01,0.0,-0.27722,0.00016,16.91545]
[1776970812484,41.35,77697.01,0.0,-0.27722,0.00016,16.91545]
[1776970812672,41.35,77709.74,0.0,-0.27517,0.00016,16.85691]
[1776970813263,41.35,77709.74,0.0,-0.27517,0.00016,16.85691]
[1776970813679,41.35,77713.58,0.0,-0.27456,0.00016,16.83909]
[1776970814261,41.35,77713.58,0.0,-0.27456,0.00016,16.83909]
[1776970814278,41.35,77713.58,0.0,-0.27456,0.00016,16.83909]
[1776970814966,41.35,77713.58,0.0,-0.27456,0.00016,16.83909]
[1776970814687,41.35,77714.84,0.0,-0.27435,0.00016,16.83314]
[1776970815237,41.35,77714.84,0.0,-0.27435,0.00016,16.83314]
[1776970815275,41.35,77714.84,0.0,-0.27435,0.00016,16.83314]
[1776970815975,41.35,77714.84,0.0,-0.27435,0.00016,16.83314]
[1776970815829,41.35,77731.77,0.0,-0.27165,0.00016,16.75462]
[1776970816733,41.35,77737.98,0.0,-0.27067,0.00016,16.7255]
[1776970817224,41.35,77737.98,0.0,-0.27067,0.00016,16.7255]
[1776970817479,41.35,77737.98,0.0,-0.27067,0.00016,16.7255]
[1776970817731,41.35,77737.98,0.0,-0.27066,0.00016,16.72521]
[1776970818996,41.35,77727.27,0.0,-0.27235,0.00016,16.775]
[1776970820328,41.35,77727.27,0.0,-0.27235,0.00016,16.775]
[1776970820754,41.35,77729.37,0.0,-0.27202,0.00016,16.76523]
[1776970821485,41.35,77729.37,0.0,-0.27202,0.00016,16.76523]
[1776970821832,41.35,77729.37,0.0,-0.27202,0.00016,16.76523]
[1776970822776,41.34,77733.57,0.0,-0.27134,0.00016,16.74527]
[1776970822854,41.34,77733.57,0.0,-0.27134,0.00016,16.74527]
[1776970822882,41.34,77733.57,0.0,-0.27134,0.00016,16.74527]
[1776970822961,41.34,77733.26,0.0,-0.27139,0.00016,16.74672]
[1776970824577,41.34,77727.76,0.0,-0.27226,0.00016,16.77234]
[1776970824814,41.34,77727.54,0.0,-0.27229,0.00016,16.77309]
[1776970825194,41.34,77727.54,0.0,-0.27229,0.00016,16.77309]
[1776970825393,41.34,77727.54,0.0,-0.27229,0.00016,16.77309]
[1776970825584,41.34,77727.54,0.0,-0.27229,0.00016,16.77309]
[1776970825782,41.34,77727.54,0.0,-0.27229,0.00016,16.77309]
[1776970826002,41.34,77706.04,0.0,-0.27572,0.00016,16.8725]
[1776970827461,41.34,77706.25,0.0,-0.27568,0.00016,16.87151]
[1776970827566,41.34,77706.25,0.0,-0.27568,0.00016,16.87151]
[1776970827926,41.34,77703.57,0.0,-0.27611,0.00016,16.88368]
[1776970828734,41.34,77703.57,0.0,-0.27611,0.00016,16.88368]
[1776970828864,41.34,77691.47,0.0,-0.27804,0.00016,16.93892]
[1776970829203,41.34,77691.47,0.0,-0.27804,0.00016,16.93892]
[1776970829816,41.34,77691.47,0.0,-0.27804,0.00016,16.93884]
[1776970830517,41.34,77691.47,0.0,-0.27804,0.00016,16.93884]
[1776970830540,41.34,77691.47,0.0,-0.27804,0.00016,16.93884]
[1776970830633,41.34,77691.47,0.0,-0.27804,0.00016,16.93884]
[1776970830852,41.34,77695.09,0.0,-0.27746,0.00016,16.92224]
[1776970831172,41.34,77695.09,0.0,-0.27746,0.00016,16.92224]
[1776970831209,41.34,77695.09,0.0,-0.27746,0.00016,16.92224]
[1776970831690,41.34,77695.09,0.0,-0.27746,0.00016,16.92224]
[1776970831728,41.34,77695.09,0.0,-0.27746,0.00016,16.92224]
[1776970831941,41.34,77704.76,0.0,-0.27586,0.00016,16.8727]
[1776970832812,41.34,77704.76,0.0,-0.27586,0.00016,16.8727]
[1776970832904,41.34,77706.79,0.0,-0.27553,0.00016,16.86336]
[1776970836286,41.34,77705.93,0.0,-0.27566,0.00016,16.86712]
[1776970836905,41.34,77705.93,0.0,-0.27566,0.00016,16.86712]
[1776970836920,41.34,77710.95,0.0,-0.27486,0.00016,16.84394]
[1776970837442,41.34,77710.95,0.0,-0.27486,0.00016,16.84394]
[1776970837879,41.34,77710.95,0.0,-0.27486,0.00016,16.84389]
[1776970839238,41.33,77710.64,0.0,-0.2749,0.00016,16.84521]
[1776970839992,41.33,77708.25,0.0,-0.27528,0.00016,16.8561]
[1776970842989,41.33,77707.49,0.0,-0.2754,0.00016,16.85936]
[1776970843915,41.33,77707.61,0.0,-0.27537,0.00016,16.85854]
[1776970844928,41.33,77718.89,0.0,-0.27356,0.00016,16.80632]
[1776970845679,41.33,77718.89,0.0,-0.27356,0.00016,16.80632]
[1776970845930,41.33,77718.89,0.0,-0.27356,0.00016,16.80632]
[1776970846012,41.33,77718.89,0.0,-0.27356,0.00016,16.80632]
[1776970846185,41.33,77718.71,0.0,-0.27359,0.00016,16.80704]
[1776970846942,41.33,77724.09,0.0,-0.27273,0.00016,16.782]
[1776970847944,41.33,77717.24,0.0,-0.27382,0.00016,16.81371]
[1776970848585,41.33,77717.24,0.0,-0.27382,0.00016,16.81371]
[1776970849012,41.33,77720.16,0.0,-0.27335,0.00016,16.8001]
[1776970849399,41.33,77720.16,0.0,-0.27335,0.00016,16.8001]
[1776970849569,41.33,77720.16,0.0,-0.27335,0.00016,16.8001]
[1776970849957,41.33,77720.16,0.0,-0.27335,0.00016,16.80001]
[1776970851250,41.33,77718.51,0.0,-0.27361,0.00016,16.8076]
[1776970851971,41.32,77719.59,0.0,-0.27343,0.00016,16.80238]
[1776970852101,41.32,77719.59,0.0,-0.27343,0.00016,16.80238]
[1776970852978,41.32,77720.46,0.0,-0.27329,0.00016,16.79835]
[1776970855247,41.32,77723.22,0.0,-0.27284,0.00016,16.78534]
[1776970855999,41.32,77717.33,0.0,-0.27378,0.00016,16.81261]
[1776970860238,41.32,77715.65,0.0,-0.27404,0.00016,16.82001]
[1776970861045,41.32,77715.65,0.0,-0.27403,0.00016,16.81991]
[1776970864846,41.32,77716.87,0.0,-0.27383,0.00016,16.81398]
[1776970865087,41.32,77716.87,0.0,-0.27383,0.00016,16.81398]
[1776970865225,41.32,77717.97,0.0,-0.27365,0.00016,16.80883]
[1776970865330,41.32,77717.97,0.0,-0.27365,0.00016,16.80883]
[1776970866075,41.32,77728.15,0.0,-0.27202,0.00016,16.76141]
[1776970867084,41.32,77740.66,0.0,-0.27004,0.00016,16.70287]
[1776970867746,41.32,77740.66,0.0,-0.27004,0.00016,16.70287]
[1776970867975,41.32,77740.66,0.0,-0.27004,0.00016,16.70287]
[1776970870078,41.31,77737.23,0.0,-0.27058,0.00016,16.7188]
[1776970871866,41.31,77737.42,0.0,-0.27054,0.00016,16.71772]
[1776970871880,41.31,77737.42,0.0,-0.27054,0.00016,16.71772]
[1776970871993,41.31,77737.42,0.0,-0.27054,0.00016,16.71772]
[1776970872141,41.31,77732.41,0.0,-0.27133,0.00016,16.74105]
[1776970873837,41.31,77732.41,0.0,-0.27133,0.00016,16.74096]
[1776970874132,41.31,77730.98,0.0,-0.27155,0.00016,16.74752]
[1776970874779,41.31,77730.98,0.0,-0.27155,0.00016,16.74752]
[1776970875139,41.31,77732.16,0.0,-0.27136,0.00016,16.74189]
[1776970876984,41.31,77732.3,0.0,-0.27133,0.00016,16.74112]
[1776970877155,41.31,77736.13,0.0,-0.27072,0.00016,16.72311]
[1776970881517,41.31,77740.51,0.0,-0.27002,0.00016,16.70235]
[1776970881723,41.31,77741.35,0.0,-0.26988,0.00016,16.69826]
[1776970883007,41.31,77741.35,0.0,-0.26988,0.00016,16.69826]
[1776970883054,41.31,77737.24,0.0,-0.27053,0.00016,16.71745]
[1776970884338,41.31,77737.24,0.0,-0.27053,0.00016,16.71745]
[1776970884755,41.3,77735.35,0.0,-0.27083,0.00016,16.72612]
[1776970886765,41.3,77726.87,0.0,-0.27217,0.00016,16.76555]
[1776970888701,41.3,77726.76,0.0,-0.27218,0.00016,16.76596]
[1776970889137,41.3,77723.27,0.0,-0.27274,0.00016,16.78215]
[1776970889327,41.3,77716.27,0.0,-0.27385,0.00016,16.81463]
[1776970890717,41.3,77716.27,0.0,-0.27385,0.00016,16.81463]
[1776970891158,41.3,77716.27,0.0,-0.27385,0.00016,16.81463]
[1776970891134,41.3,77716.31,0.0,-0.2738,0.00016,16.80926]
[1776970891249,41.3,77716.31,0.0,-0.2738,0.00016,16.80926]
[1776970891496,41.3,77716.31,0.0,-0.2738,0.00016,16.80926]
[1776970892017,41.3,77716.31,0.0,-0.2738,0.00016,16.80926]
[1776970892160,41.3,77716.31,0.0,-0.2738,0.00016,16.80926]
[1776970892025,41.3,77705.96,0.0,-0.27546,0.00016,16.85703]
[1776970892429,41.3,77705.96,0.0,-0.27546,0.00016,16.85703]
[1776970893106,41.3,77696.55,0.0,-0.27696,0.00016,16.9002]
[1776970893436,41.3,77689.77,0.0,-0.27805,0.00016,16.9312]
[1776970894770,41.3,77689.77,0.0,-0.27805,0.00016,16.9312]
[1776970894869,41.3,77685.9,0.0,-0.27867,0.00016,16.94878]
[1776970895944,41.3,77685.9,0.0,-0.27867,0.00016,16.94878]
[1776970898355,41.3,77683.65,0.0,-0.27903,0.00016,16.9588]
[1776970898700,41.3,77683.65,0.0,-0.27903,0.00016,16.9588]
[1776970898770,41.3,77678.92,0.0,-0.27979,0.00016,16.98028]
[1776970899756,41.3,77678.92,0.0,-0.27979,0.00016,16.98028]
[1776970899786,41.3,77678.92,0.0,-0.27979,0.00016,16.98028]
[1776970900007,41.3,77651.5,0.0,-0.28424,0.00016,17.10362]
[1776970900826,41.3,77651.5,0.0,-0.28424,0.00016,17.10362]
[1776970901147,41.3,77634.81,0.0,-0.28696,0.00016,17.17771]
[1776970901562,41.3,77634.81,0.0,-0.28696,0.00016,17.17771]
[1776970901677,41.3,77634.81,0.0,-0.28696,0.00016,17.17771]
[1776970901737,41.3,77633.84,0.0,-0.28713,0.00016,17.18222]
[1776970902459,41.3,77633.84,0.0,-0.28713,0.00016,17.18222]
[1776970902488,41.3,77634.58,0.0,-0.28701,0.00016,17.17907]
[1776970903250,41.3,77634.58,0.0,-0.28701,0.00016,17.17907]
[1776970903638,41.3,77634.58,0.0,-0.28701,0.00016,17.17907]
[1776970904070,41.3,77634.58,0.0,-0.28701,0.00016,17.17907]
[1776970904171,41.3,77631.66,0.0,-0.2875,0.00016,17.19218]
[1776970904890,41.3,77631.66,0.0,-0.2875,0.00016,17.19218]
[1776970904991,41.3,77633.14,0.0,-0.28725,0.00016,17.18562]
[1776970908878,41.3,77630.39,0.0,-0.2877,0.00016,17.1977]
[1776970909150,41.3,77630.39,0.0,-0.2877,0.00016,17.19766]
[1776970910814,41.3,77625.83,0.0,-0.28845,0.00016,17.21788]
[1776970911159,41.3,77625.33,0.0,-0.28854,0.00016,17.22022]
[1776970913120,41.31,77615.32,0.0,-0.29019,0.00016,17.26426]
[1776970916460,41.31,77617.87,0.0,-0.28978,0.00016,17.25335]
[1776970916576,41.31,77621.3,0.0,-0.28922,0.00016,17.23847]
[1776970917488,41.31,77621.3,0.0,-0.28922,0.00016,17.23847]
[1776970918151,41.31,77621.46,0.0,-0.28921,0.00016,17.23803]
[1776970918464,41.31,77621.46,0.0,-0.28921,0.00016,17.23803]
[1776970918676,41.31,77621.46,0.0,-0.28921,0.00016,17.23803]
[1776970918740,41.31,77621.46,0.0,-0.28921,0.00016,17.23803]
[1776970918821,41.31,77633.24,0.0,-0.28728,0.00016,17.18628]
[1776970919552,41.31,77644.21,0.0,-0.28548,0.00016,17.13758]
[1776970920332,41.31,77644.21,0.0,-0.28548,0.00016,17.13758]
[1776970920779,41.31,77644.21,0.0,-0.28548,0.00016,17.13758]
[1776970920943,41.31,77644.21,0.0,-0.28548,0.00016,17.13758]
[1776970920948,41.31,77644.13,0.0,-0.28549,0.00016,17.13777]
[1776970921551,41.31,77644.13,0.0,-0.28549,0.00016,17.13777]
[1776970922017,41.31,77644.13,0.0,-0.28549,0.00016,17.13777]
[1776970922859,41.31,77641.74,0.0,-0.28587,0.00016,17.14832]
[1776970922949,41.31,77641.74,0.0,-0.28587,0.00016,17.14832]
[1776970923052,41.31,77650.7,0.0,-0.28441,0.00016,17.10842]
[1776970928037,41.31,77652.57,0.0,-0.2841,0.00016,17.09982]
[1776970928054,41.31,77652.57,0.0,-0.2841,0.00016,17.09982]
[1776970928225,41.31,77652.57,0.0,-0.2841,0.00016,17.09982]
[1776970928695,41.31,77639.93,0.0,-0.28615,0.00016,17.15587]
[1776970929954,41.3,77633.58,0.0,-0.28719,0.00016,17.1839]
[1776970930820,41.3,77633.58,0.0,-0.28719,0.00016,17.1839]
[1776970930832,41.3,77633.58,0.0,-0.28719,0.00016,17.1839]
[1776970931678,41.3,77632.69,0.0,-0.28733,0.00016,17.18784]
[1776970932420,41.3,77633.52,0.0,-0.2872,0.00016,17.18418]
[1776970933075,41.3,77633.52,0.0,-0.2872,0.00016,17.18418]
[1776970933147,41.31,77632.86,0.0,-0.28731,0.00016,17.18711]
[1776970935221,41.31,77626.49,0.0,-0.28835,0.00016,17.21524]
[1776970940502,41.31,77629.41,0.0,-0.28788,0.00016,17.20256]
[1776970941928,41.31,77629.41,0.0,-0.28788,0.00016,17.20256]
[1776970944080,41.31,77620.94,0.0,-0.28927,0.00016,17.2398]
[1776970944171,41.31,77618.16,0.0,-0.28973,0.00016,17.25196]
[1776970945215,41.31,77618.16,0.0,-0.28973,0.00016,17.25196]
[1776970945174,41.31,77612.23,0.0,-0.2907,0.00016,17.27781]
[1776970945327,41.31,77612.23,0.0,-0.2907,0.00016,17.27781]
[1776970946043,41.31,77612.23,0.0,-0.2907,0.00016,17.27781]
[1776970946256,41.31,77612.23,0.0,-0.2907,0.00016,17.27781]
[1776970946144,41.31,77606.59,0.0,-0.29164,0.00016,17.30257]
[1776970946549,41.31,77606.59,0.0,-0.29164,0.00016,17.30257]
[1776970946607,41.31,77606.59,0.0,-0.29164,0.00016,17.30257]
[1776970946623,41.31,77606.59,0.0,-0.29164,0.00016,17.30257]
[1776970946643,41.31,77606.59,0.0,-0.29164,0.00016,17.30257]
[1776970946650,41.31,77606.59,0.0,-0.29164,0.00016,17.30257]
[1776970947471,41.31,77604.68,0.0,-0.29196,0.00016,17.31096]
[1776970947528,41.31,77604.68,0.0,-0.29196,0.00016,17.31096]
[1776970948298,41.31,77604.41,0.0,-0.29201,0.00016,17.3122]
[1776970948628,41.31,77604.41,0.0,-0.29201,0.00016,17.3122]
[1776970948639,41.31,77604.41,0.0,-0.29201,0.00016,17.3122]
[1776970949169,41.31,77604.43,0.0,-0.29201,0.00016,17.31222]
[1776970951423,41.31,77603.21,0.0,-0.29218,0.00016,17.31267]
[1776970951832,41.31,77603.21,0.0,-0.29218,0.00016,17.31267]
[1776970951866,41.31,77601.87,0.0,-0.2924,0.00017,17.31855]
[1776970953673,41.32,77601.87,0.0,-0.2924,0.00017,17.31864]
[1776970954709,41.32,77610.33,0.0,-0.29102,0.00016,17.2822]
[1776970955299,41.32,77610.33,0.0,-0.29102,0.00016,17.2822]
[1776970956758,41.32,77615.55,0.0,-0.29016,0.00016,17.25963]
[1776970957561,41.32,77615.89,0.0,-0.29011,0.00016,17.25829]
[1776970957617,41.32,77615.89,0.0,-0.29011,0.00016,17.25829]
[1776970957634,41.32,77615.89,0.0,-0.29011,0.00016,17.25829]
[1776970957639,41.32,77615.89,0.0,-0.29011,0.00016,17.25829]
[1776970957773,41.32,77615.89,0.0,-0.29011,0.00016,17.25829]
[1776970959581,41.32,77615.36,0.0,-0.29021,0.00016,17.26091]
[1776970959847,41.32,77615.72,0.0,-0.29016,0.00016,17.25949]
[1776970962502,41.33,77615.66,0.0,-0.29018,0.00016,17.26006]
[1776970964298,41.33,77622.88,0.0,-0.289,0.00016,17.22867]
[1776970970796,41.33,77627.17,0.0,-0.2883,0.00016,17.20991]
[1776970970889,41.33,77627.17,0.0,-0.2883,0.00016,17.20991]
[1776970971133,41.33,77627.17,0.0,-0.2883,0.00016,17.20991]
[1776970971793,41.33,77623.76,0.0,-0.28886,0.00016,17.22487]
[1776970971836,41.33,77615.78,0.0,-0.29017,0.00016,17.25989]
[1776970976479,41.33,77616.78,0.0,-0.29002,0.00016,17.25598]
[1776970978007,41.33,77630.71,0.0,-0.28775,0.00016,17.19524]
[1776970979987,41.34,77638.91,0.0,-0.28641,0.00016,17.15921]
[1776970981748,41.34,77638.91,0.0,-0.28642,0.00016,17.15928]
[1776970981969,41.34,77638.91,0.0,-0.28642,0.00016,17.15928]
[1776970982129,41.34,77638.98,0.0,-0.28641,0.00016,17.15905]
[1776970983549,41.34,77638.98,0.0,-0.28641,0.00016,17.15918]
[1776970983559,41.34,77638.98,0.0,-0.28641,0.00016,17.15918]
[1776970984218,41.34,77646.47,0.0,-0.28519,0.00016,17.12599]
[1776970984404,41.34,77646.47,0.0,-0.28519,0.00016,17.12599]
[1776970985785,41.34,77646.47,0.0,-0.28519,0.00016,17.12606]
[1776970986088,41.34,77658.47,0.0,-0.28324,0.00016,17.07251]
[1776970987606,41.34,77654.61,0.0,-0.28386,0.00016,17.08971]
[1776970987621,41.34,77654.61,0.0,-0.28386,0.00016,17.08971]
[1776970987625,41.34,77654.61,0.0,-0.28386,0.00016,17.08971]
[1776970987873,41.34,77654.61,0.0,-0.28386,0.00016,17.08971]
[1776970988271,41.34,77653.62,0.0,-0.28402,0.00016,17.09406]
[1776970988307,41.34,77653.62,0.0,-0.28402,0.00016,17.09406]
[1776970988950,41.34,77653.62,0.0,-0.28402,0.00016,17.09406]
[1776970991210,41.34,77649.38,0.0,-0.28471,0.00016,17.11288]
[1776970991231,41.34,77649.55,0.0,-0.28468,0.00016,17.11205]
[1776970996368,41.33,77654.7,0.0,-0.28383,0.00016,17.08865]
[1776971001678,41.33,77657.17,0.0,-0.28342,0.00016,17.07737]
[1776971002464,41.33,77656.33,0.0,-0.28355,0.00016,17.08106]
[1776971008383,41.33,77659.13,0.0,-0.28309,0.00016,17.06819]
[1776971008574,41.33,77659.13,0.0,-0.28309,0.00016,17.06819]
[1776971008908,41.33,77659.13,0.0,-0.28309,0.00016,17.06819]
[1776971009238,41.33,77668.41,0.0,-0.28158,0.00016,17.02647]
[1776971010206,41.33,77679.65,0.0,-0.27976,0.00016,16.97562]
[1776971012481,41.33,77678.72,0.0,-0.27987,0.00016,16.97471]
[1776971014470,41.33,77678.92,0.0,-0.27983,0.00016,16.97374]
[1776971014482,41.33,77681.35,0.0,-0.27944,0.00016,16.96272]
[1776971014868,41.33,77681.35,0.0,-0.27944,0.00016,16.96272]
[1776971015348,41.33,77691.17,0.0,-0.27785,0.00016,16.91792]
[1776971015556,41.33,77691.17,0.0,-0.27785,0.00016,16.91792]
[1776971015933,41.33,77691.17,0.0,-0.27785,0.00016,16.91792]
[1776971016087,41.33,77691.17,0.0,-0.27785,0.00016,16.91792]
[1776971016187,41.33,77691.17,0.0,-0.27785,0.00016,16.91792]
[1776971016320,41.32,77692.97,0.0,-0.27756,0.00016,16.90966]
[1776971017383,41.32,77693.22,0.0,-0.27752,0.00016,16.90854]
[1776971017399,41.32,77693.22,0.0,-0.27752,0.00016,16.90854]
[1776971017984,41.32,77693.22,0.0,-0.27752,0.00016,16.90854]
[1776971018302,41.32,77682.58,0.0,-0.27924,0.00016,16.95699]
[1776971018510,41.32,77682.58,0.0,-0.27924,0.00016,16.95699]
[1776971020566,41.32,77680.3,0.0,-0.2796,0.00016,16.96728]
[1776971021177,41.32,77680.3,0.0,-0.2796,0.00016,16.96724]
[1776971022158,41.32,77680.3,0.0,-0.2796,0.00016,16.96724]
[1776971022285,41.32,77680.3,0.0,-0.2796,0.00016,16.96724]
[1776971022327,41.32,77680.3,0.0,-0.2796,0.00016,16.96724]
[1776971022260,41.32,77682.06,0.0,-0.27931,0.00016,16.95921]
[1776971022449,41.32,77682.06,0.0,-0.27931,0.00016,16.95921]
[1776971022552,41.32,77682.06,0.0,-0.27931,0.00016,16.95921]
[1776971023196,41.32,77682.39,0.0,-0.27926,0.00016,16.95767]
[1776971024197,41.32,77674.14,0.0,-0.28059,0.00016,16.995]
[1776971025361,41.32,77668.74,0.0,-0.28146,0.00016,17.0193]
[1776971030454,41.32,77668.43,0.0,-0.2815,0.00016,17.02036]
[1776971031003,41.32,77668.43,0.0,-0.2815,0.00016,17.02036]
[1776971031247,41.32,77668.99,0.0,-0.28141,0.00016,17.01781]
[1776971032253,41.32,77657.89,0.0,-0.28321,0.00016,17.06764]
[1776971033260,41.32,77650.02,0.0,-0.28449,0.00016,17.10273]
[1776971038295,41.32,77653.15,0.0,-0.28397,0.00016,17.08848]
[1776971040893,41.32,77655.05,0.0,-0.28365,0.00016,17.07988]
[1776971042674,41.32,77664.53,0.0,-0.28211,0.00016,17.03733]
[1776971042912,41.32,77664.53,0.0,-0.28211,0.00016,17.03733]
[1776971043330,41.32,77665.59,0.0,-0.28194,0.00016,17.03256]
[1776971046351,41.31,77658.73,0.0,-0.28305,0.00016,17.0632]
[1776971046790,41.31,77658.73,0.0,-0.28305,0.00016,17.0632]
[1776971046807,41.31,77658.73,0.0,-0.28305,0.00016,17.0632]
[1776971046816,41.31,77658.73,0.0,-0.28305,0.00016,17.0632]
[1776971046912,41.31,77658.73,0.0,-0.28305,0.00016,17.0632]
[1776971047358,41.31,77658.72,0.0,-0.28305,0.00016,17.06325]
[1776971047673,41.31,77658.72,0.0,-0.28305,0.00016,17.06325]
[1776971052363,41.31,77653.02,0.0,-0.28396,0.00016,17.08834]
[1776971052956,41.31,77656.73,0.0,-0.28336,0.00016,17.07176]
[1776971053328,41.31,77656.73,0.0,-0.28336,0.00016,17.07176]
[1776971053377,41.31,77656.73,0.0,-0.28336,0.00016,17.07176]
[1776971055133,41.31,77660.12,0.0,-0.2828,0.00016,17.05641]
[1776971055225,41.31,77661.13,0.0,-0.28264,0.00016,17.05175]
[1776971060524,41.31,77661.25,0.0,-0.2826,0.00016,17.05085]
[1776971061198,41.31,77661.25,0.0,-0.2826,0.00016,17.05085]
[1776971061263,41.3,77660.09,0.0,-0.28279,0.00016,17.05587]
[1776971063894,41.3,77651.54,0.0,-0.28417,0.00016,17.09395]
[1776971065129,41.3,77643.43,0.0,-0.28549,0.00016,17.1299]
[1776971066938,41.3,77644.32,0.0,-0.28534,0.00016,17.12582]
[1776971067365,41.3,77644.45,0.0,-0.28531,0.00016,17.12513]
[1776971067783,41.3,77644.45,0.0,-0.28531,0.00016,17.12513]
[1776971067885,41.3,77645.03,0.0,-0.28522,0.00016,17.12255]
[1776971069146,41.3,77645.03,0.0,-0.28522,0.00016,17.12255]
[1776971069228,41.3,77645.03,0.0,-0.28522,0.00016,17.12255]
[1776971069348,41.3,77644.12,0.0,-0.28536,0.00016,17.12636]
[1776971069921,41.3,77637.84,0.0,-0.28638,0.00016,17.15421]
[1776971071373,41.3,77637.84,0.0,-0.28638,0.00016,17.15421]
[1776971070643,41.3,77631.08,0.0,-0.28748,0.00016,17.18397]
[1776971071965,41.3,77631.93,0.0,-0.2873,0.00016,17.17506]
[1776971074733,41.29,77631.31,0.0,-0.28739,0.00016,17.17737]
[1776971075398,41.29,77631.31,0.0,-0.28739,0.00016,17.17737]
[1776971075374,41.29,77628.46,0.0,-0.28785,0.00016,17.18979]
[1776971075783,41.29,77628.46,0.0,-0.28785,0.00016,17.18979]
[1776971077742,41.29,77619.79,0.0,-0.28926,0.00016,17.22759]
[1776971086695,41.28,77622.18,0.0,-0.28883,0.00016,17.21595]
[1776971090073,41.28,77624.33,0.0,-0.28846,0.00016,17.2061]
[1776971090158,41.28,77630.12,0.0,-0.28751,0.00016,17.1805]
[1776971091328,41.28,77630.12,0.0,-0.28751,0.00016,17.1805]
[1776971091427,41.28,77631.4,0.0,-0.2873,0.00016,17.17485]
[1776971091731,41.28,77631.4,0.0,-0.28729,0.00016,17.17475]
[1776971093436,41.27,77627.1,0.0,-0.28799,0.00016,17.1936]
[1776971094319,41.27,77625.62,0.0,-0.28823,0.00016,17.19988]
[1776971094728,41.27,77625.62,0.0,-0.28823,0.00016,17.19988]
[1776971094892,41.27,77625.62,0.0,-0.28823,0.00016,17.19988]
[1776971094902,41.27,77624.47,0.0,-0.28842,0.00016,17.20494]
[1776971096312,41.27,77624.47,0.0,-0.28842,0.00016,17.20494]
[1776971096352,41.27,77623.39,0.0,-0.28859,0.00016,17.20944]
[1776971101431,41.27,77626.42,0.0,-0.28808,0.00016,17.19574]
[1776971101485,41.27,77620.29,0.0,-0.28907,0.00016,17.22242]
[1776971102417,41.27,77632.55,0.0,-0.28706,0.00016,17.16846]
[1776971105278,41.26,77637.86,0.0,-0.28618,0.00016,17.14464]
[1776971105949,41.26,77639.76,0.0,-0.28587,0.00016,17.13614]
[1776971106135,41.26,77639.76,0.0,-0.28587,0.00016,17.13614]
[1776971106222,41.26,77639.76,0.0,-0.28587,0.00016,17.13614]
[1776971106337,41.26,77639.76,0.0,-0.28587,0.00016,17.13614]
[1776971106384,41.26,77640.67,0.0,-0.28572,0.00016,17.13198]
[1776971108006,41.26,77640.67,0.0,-0.28572,0.00016,17.13198]
[1776971108143,41.26,77640.67,0.0,-0.28572,0.00016,17.13198]
[1776971108156,41.26,77640.67,0.0,-0.28572,0.00016,17.13198]
[1776971108217,41.26,77640.67,0.0,-0.28572,0.00016,17.13198]
[1776971108243,41.26,77620.5,0.0,-0.28902,0.00016,17.22082]
[1776971109403,41.26,77620.5,0.0,-0.28902,0.00016,17.22082]
[1776971109760,41.26,77620.5,0.0,-0.28902,0.00016,17.22082]
[1776971110019,41.26,77620.5,0.0,-0.28902,0.00016,17.22082]
[1776971110416,41.26,77621.55,0.0,-0.28883,0.00016,17.21594]
[1776971110660,41.26,77621.55,0.0,-0.28883,0.00016,17.21594]
[1776971111077,41.26,77625.18,0.0,-0.28823,0.00016,17.19985]
[1776971112277,41.26,77625.18,0.0,-0.28823,0.00016,17.19985]
[1776971114088,41.26,77627.71,0.0,-0.28781,0.00016,17.18859]
[1776971114252,41.25,77628.57,0.0,-0.28766,0.00016,17.18457]
[1776971114534,41.25,77628.57,0.0,-0.28766,0.00016,17.18457]
[1776971115288,41.25,77630.6,0.0,-0.28733,0.00016,17.17551]
[1776971116170,41.25,77637.43,0.0,-0.28621,0.00016,17.14529]
[1776971117794,41.25,77637.43,0.0,-0.28621,0.00016,17.14525]
[1776971118178,41.25,77637.43,0.0,-0.28621,0.00016,17.14525]
[1776971118268,41.25,77643.28,0.0,-0.28525,0.00016,17.11919]
[1776971120286,41.25,77637.05,0.0,-0.28626,0.00016,17.14659]
[1776971121977,41.25,77640.17,0.0,-0.28574,0.00016,17.13262]
[1776971125474,41.25,77647.21,0.0,-0.28458,0.00016,17.10085]
[1776971126082,41.25,77647.21,0.0,-0.28458,0.00016,17.10085]
[1776971129220,41.24,77653.92,0.0,-0.28347,0.00016,17.07037]
[1776971131082,41.24,77657.56,0.0,-0.28287,0.00016,17.05388]
[1776971131136,41.24,77647.89,0.0,-0.2844,0.00016,17.09214]
[1776971132414,41.24,77634.05,0.0,-0.28666,0.00016,17.15358]
[1776971134583,41.24,77632.45,0.0,-0.28692,0.00016,17.16059]
[1776971134873,41.24,77632.45,0.0,-0.28692,0.00016,17.16059]
[1776971135052,41.24,77632.45,0.0,-0.28692,0.00016,17.16059]
[1776971135142,41.24,77626.19,0.0,-0.28795,0.00016,17.18815]
[1776971137439,41.24,77622.79,0.0,-0.2885,0.00016,17.20295]
[1776971137862,41.24,77622.79,0.0,-0.2885,0.00016,17.20295]
[1776971138332,41.24,77622.79,0.0,-0.2885,0.00016,17.20295]
[1776971138356,41.24,77630.47,0.0,-0.28723,0.00016,17.16888]
[1776971139366,41.24,77637.89,0.0,-0.28601,0.00016,17.13593]
[1776971144530,41.23,77637.72,0.0,-0.28603,0.00016,17.13641]
[1776971144608,41.23,77637.72,0.0,-0.28603,0.00016,17.13641]
[1776971144621,41.23,77637.72,0.0,-0.28603,0.00016,17.13641]
[1776971145212,41.23,77641.62,0.0,-0.28539,0.00016,17.119]
[1776971149377,41.23,77646.01,0.0,-0.28466,0.00016,17.09917]
[1776971149471,41.23,77646.01,0.0,-0.28466,0.00016,17.09917]
[1776971149662,41.23,77647.3,0.0,-0.28445,0.00016,17.09333]
[1776971150140,41.23,77647.3,0.0,-0.28445,0.00016,17.09326]
[1776971151365,41.23,77647.3,0.0,-0.28445,0.00016,17.09326]
[1776971151440,41.23,77654.24,0.0,-0.28331,0.00016,17.06214]
[1776971152851,41.23,77654.24,0.0,-0.28331,0.00016,17.06208]
[1776971153162,41.23,77659.38,0.0,-0.28247,0.00016,17.03895]
[1776971154266,41.23,77659.38,0.0,-0.28247,0.00016,17.03895]
[1776971154371,41.23,77663.48,0.0,-0.28181,0.00016,17.02046]
[1776971154643,41.23,77663.48,0.0,-0.28181,0.00016,17.02046]
[1776971155237,41.23,77663.48,0.0,-0.28181,0.00016,17.02046]
[1776971155282,41.23,77663.48,0.0,-0.28181,0.00016,17.02046]
[1776971155295,41.23,77674.69,0.0,-0.27998,0.00016,16.96964]
[1776971156908,41.23,77674.69,0.0,-0.27998,0.00016,16.96957]
[1776971157194,41.23,77679.95,0.0,-0.27913,0.00016,16.94559]
[1776971157566,41.23,77679.95,0.0,-0.27913,0.00016,16.94559]
[1776971158118,41.23,77679.95,0.0,-0.27913,0.00016,16.94559]
[1776971158203,41.23,77682.09,0.0,-0.27878,0.00016,16.93583]
[1776971158856,41.23,77682.09,0.0,-0.27878,0.00016,16.93583]
[1776971159207,41.23,77686.84,0.0,-0.27801,0.00016,16.91403]
[1776971160212,41.23,77695.25,0.0,-0.27666,0.00016,16.87546]
[1776971164984,41.23,77694.91,0.0,-0.27671,0.00016,16.87698]
[1776971165247,41.22,77688.7,0.0,-0.27771,0.00016,16.90541]
[1776971168404,41.22,77690.69,0.0,-0.27738,0.00016,16.89618]
[1776971169268,41.22,77690.69,0.0,-0.27738,0.00016,16.89613]
[1776971169277,41.22,77690.69,0.0,-0.27738,0.00016,16.89613]
[1776971169454,41.22,77707.71,0.0,-0.27464,0.00016,16.81775]
[1776971169542,41.22,77707.71,0.0,-0.27464,0.00016,16.81775]
[1776971170369,41.22,77714.68,0.0,-0.27352,0.00016,16.78529]
[1776971172429,41.22,77714.74,0.0,-0.27351,0.00016,16.78501]
[1776971172455,41.22,77714.74,0.0,-0.27351,0.00016,16.78501]
[1776971172484,41.22,77718.48,0.0,-0.27292,0.00016,16.76762]
[1776971177656,41.22,77721.17,0.0,-0.27249,0.00016,16.7551]
[1776971180842,41.22,77723.93,0.0,-0.27205,0.00016,16.74229]
[1776971181278,41.22,77723.93,0.0,-0.27205,0.00016,16.74229]
[1776971181306,41.22,77723.93,0.0,-0.27205,0.00016,16.74229]
[1776971181321,41.22,77723.93,0.0,-0.27205,0.00016,16.74229]
[1776971181450,41.22,77728.65,0.0,-0.2713,0.00016,16.72031]
[1776971181714,41.22,77728.65,0.0,-0.2713,0.00016,16.72031]
[1776971181731,41.22,77728.65,0.0,-0.2713,0.00016,16.72031]
[1776971181862,41.22,77728.65,0.0,-0.2713,0.00016,16.72031]
[1776971182428,41.22,77736.3,0.0,-0.27008,0.00016,16.68436]
[1776971183430,41.22,77745.24,0.0,-0.26866,0.00016,16.64225]
[1776971185043,41.22,77745.34,0.0,-0.26864,0.00016,16.64176]
[1776971185061,41.22,77745.34,0.0,-0.26864,0.00016,16.64176]
[1776971185492,41.22,77741.49,0.0,-0.26925,0.00016,16.65993]
[1776971187121,41.22,77741.49,0.0,-0.26925,0.00016,16.65986]
[1776971189378,41.22,77741.42,0.0,-0.26926,0.00016,16.66005]
[1776971190616,41.22,77743.1,0.0,-0.26898,0.00016,16.65187]
[1776971191046,41.22,77743.1,0.0,-0.26898,0.00016,16.65187]
[1776971191117,41.22,77743.1,0.0,-0.26898,0.00016,16.65187]
[1776971193337,41.22,77744.22,0.0,-0.26875,0.00016,16.64122]
[1776971193627,41.22,77744.14,0.0,-0.26876,0.00016,16.64148]
[1776971193639,41.22,77744.14,0.0,-0.26876,0.00016,16.64148]
[1776971195244,41.22,77742.87,0.0,-0.26896,0.00016,16.64743]
[1776971195264,41.22,77742.87,0.0,-0.26896,0.00016,16.64743]
[1776971195272,41.22,77742.87,0.0,-0.26896,0.00016,16.64743]
[1776971195429,41.22,77742.87,0.0,-0.26896,0.00016,16.64743]
[1776971195464,41.22,77738.18,0.0,-0.2697,0.00016,16.66945]
[1776971196531,41.22,77731.9,0.0,-0.2707,0.00016,16.69887]
[1776971200565,41.21,77728.68,0.0,-0.2712,0.00016,16.71352]
[1776971200747,41.21,77728.68,0.0,-0.2712,0.00016,16.71352]
[1776971200855,41.21,77728.68,0.0,-0.2712,0.00016,16.71352]
[1776971201500,41.21,77727.57,0.0,-0.27137,0.00016,16.7186]
[1776971202507,41.21,77719.59,0.0,-0.27265,0.00016,16.75585]
[1776971203890,41.21,77715.81,0.0,-0.27325,0.00016,16.77341]
[1776971203903,41.21,77715.81,0.0,-0.27325,0.00016,16.77341]
[1776971204653,41.21,77715.64,0.0,-0.27327,0.00016,16.77416]
[1776971205601,41.21,77712.8,0.0,-0.27373,0.00016,16.78731]
[1776971210666,41.21,77714.57,0.0,-0.27344,0.00016,16.77886]
[1776971210766,41.21,77714.57,0.0,-0.27344,0.00016,16.77886]
[1776971210844,41.21,77714.57,0.0,-0.27344,0.00016,16.77886]
[1776971211405,41.21,77721.78,0.0,-0.27228,0.00016,16.74524]
[1776971211688,41.21,77721.78,0.0,-0.27228,0.00016,16.74524]
[1776971212416,41.21,77702.64,0.0,-0.27535,0.00016,16.83407]
[1776971212806,41.21,77702.64,0.0,-0.27535,0.00016,16.83407]
[1776971212907,41.21,77699.55,0.0,-0.27585,0.00016,16.84833]
[1776971214076,41.21,77699.55,0.0,-0.27585,0.00016,16.84833]
[1776971214334,41.21,77699.55,0.0,-0.27585,0.00016,16.84833]
[1776971214435,41.21,77699.18,0.0,-0.2759,0.00016,16.85]
[1776971216087,41.21,77686.11,0.0,-0.27801,0.00016,16.90989]
[1776971216968,41.21,77686.11,0.0,-0.27801,0.00016,16.90989]
[1776971217039,41.21,77686.11,0.0,-0.27801,0.00016,16.90989]
[1776971217134,41.21,77686.11,0.0,-0.27801,0.00016,16.90989]
[1776971217285,41.21,77686.11,0.0,-0.27801,0.00016,16.90989]
[1776971217329,41.21,77686.11,0.0,-0.27801,0.00016,16.90989]
[1776971217420,41.21,77681.43,0.0,-0.27876,0.00016,16.93118]
[1776971219682,41.21,77677.38,0.0,-0.27941,0.00016,16.94949]
[1776971219693,41.21,77677.38,0.0,-0.27941,0.00016,16.94949]
[1776971220381,41.21,77676.74,0.0,-0.27951,0.00016,16.95236]
[1776971222256,41.21,77676.74,0.0,-0.27951,0.00016,16.95231]
[1776971222260,41.21,77683.67,0.0,-0.27839,0.00016,16.92068]
[1776971223644,41.21,77685.56,0.0,-0.27808,0.00016,16.91202]
[1776971223698,41.21,77685.56,0.0,-0.27808,0.00016,16.91202]
[1776971224078,41.21,77685.56,0.0,-0.27808,0.00016,16.91202]
[1776971225181,41.21,77697.93,0.0,-0.27609,0.00016,16.85523]
[1776971225872,41.21,77697.93,0.0,-0.27609,0.00016,16.85523]
[1776971226442,41.21,77697.93,0.0,-0.27609,0.00016,16.85523]
[1776971226512,41.2,77707.16,0.0,-0.2746,0.00016,16.81255]
[1776971228235,41.2,77707.16,0.0,-0.2746,0.00016,16.81253]
[1776971228376,41.2,77707.37,0.0,-0.27457,0.00016,16.81155]
[1776971230081,41.2,77710.42,0.0,-0.27408,0.00016,16.7974]
[1776971230401,41.2,77713.37,0.0,-0.2736,0.00016,16.78369]
[1776971235967,41.2,77711.19,0.0,-0.27396,0.00016,16.79388]
[1776971241007,41.21,77706.58,0.0,-0.2747,0.00016,16.8153]
[1776971246820,41.2,77703.67,0.0,-0.27516,0.00016,16.82872]
[1776971251954,41.2,77694.59,0.0,-0.27658,0.00016,16.86533]
[1776971258276,41.2,77695.96,0.0,-0.27635,0.00016,16.85876]
[1776971260026,41.2,77704.9,0.0,-0.2749,0.00016,16.8174]
[1776971260088,41.2,77704.9,0.0,-0.2749,0.00016,16.8174]
[1776971260491,41.2,77717.81,0.0,-0.27283,0.00016,16.75741]
[1776971262087,41.2,77717.81,0.0,-0.27283,0.00016,16.75738]
[1776971262231,41.2,77717.81,0.0,-0.27283,0.00016,16.75738]
[1776971262331,41.2,77729.96,0.0,-0.27089,0.00016,16.70052]
[1776971262646,41.2,77729.96,0.0,-0.27089,0.00016,16.70052]
[1776971262931,41.2,77729.96,0.0,-0.27089,0.00016,16.70047]
[1776971265225,41.2,77732.27,0.0,-0.27052,0.00016,16.68961]
[1776971268437,41.2,77738.36,0.0,-0.26955,0.00016,16.66092]
[1776971268533,41.2,77746.07,0.0,-0.26832,0.00016,16.62451]
[1776971270721,41.2,77748.33,0.0,-0.26797,0.00016,16.61383]
[1776971270994,41.2,77755.67,0.0,-0.2668,0.00016,16.57903]
[1776971276021,41.2,77757.19,0.0,-0.26656,0.00016,16.57175]
[1776971280269,41.2,77755.91,0.0,-0.26676,0.00016,16.57774]
[1776971280408,41.2,77755.91,0.0,-0.26676,0.00016,16.57774]
[1776971280458,41.2,77755.91,0.0,-0.26676,0.00016,16.57774]
[1776971280497,41.2,77755.91,0.0,-0.26676,0.00016,16.57774]
[1776971280598,41.2,77757.05,0.0,-0.26658,0.00016,16.57229]
[1776971281426,41.2,77747.68,0.0,-0.26806,0.00016,16.61674]
[1776971282615,41.2,77747.68,0.0,-0.26806,0.00016,16.61674]
[1776971283855,41.2,77742.0,0.0,-0.26897,0.00016,16.64362]
[1776971289115,41.2,77742.72,0.0,-0.26885,0.00016,16.64007]
[1776971291479,41.2,77735.25,0.0,-0.27003,0.00016,16.67523]
[1776971294412,41.2,77733.7,0.0,-0.27028,0.00016,16.68244]
[1776971294599,41.2,77733.7,0.0,-0.27028,0.00016,16.68244]
[1776971294583,41.2,77733.78,0.0,-0.27026,0.00016,16.68202]
[1776971294678,41.2,77733.78,0.0,-0.27026,0.00016,16.68202]
[1776971295155,41.2,77733.78,0.0,-0.27026,0.00016,16.68198]
[1776971296163,41.2,77723.35,0.0,-0.27192,0.00016,16.73086]
[1776971301636,41.19,77719.04,0.0,-0.2726,0.00016,16.7507]
[1776971307770,41.19,77721.86,0.0,-0.27214,0.00016,16.73706]
[1776971316302,41.19,77723.82,0.0,-0.27177,0.00016,16.72233]
[1776971318329,41.19,77714.83,0.0,-0.2732,0.00016,16.76418]
[1776971320553,41.19,77714.83,0.0,-0.2732,0.00016,16.76414]
[1776971320566,41.19,77704.67,0.0,-0.27483,0.00016,16.81132]
[1776971321339,41.19,77704.67,0.0,-0.27483,0.00016,16.81132]
[1776971321569,41.19,77704.67,0.0,-0.27483,0.00016,16.81132]
[1776971321898,41.19,77704.04,0.0,-0.27493,0.00016,16.8142]
[1776971322024,41.19,77704.04,0.0,-0.27493,0.00016,16.8142]
[1776971322452,41.19,77702.79,0.0,-0.27513,0.00016,16.81998]
[1776971328388,41.18,77697.94,0.0,-0.27591,0.00016,16.84222]
[1776971331394,41.18,77693.05,0.0,-0.27669,0.00016,16.86467]
[1776971331622,41.18,77695.49,0.0,-0.2763,0.00016,16.85338]
[1776971332736,41.18,77695.54,0.0,-0.27629,0.00016,16.85306]
[1776971335439,41.18,77701.71,0.0,-0.27529,0.00016,16.82462]
[1776971340473,41.18,77707.44,0.0,-0.27438,0.00016,16.79826]
[1776971344270,41.19,77708.55,0.0,-0.2742,0.00016,16.79321]
[1776971344299,41.19,77708.55,0.0,-0.2742,0.00016,16.79321]
[1776971344500,41.19,77717.85,0.0,-0.27271,0.00016,16.74998]
[1776971345511,41.19,77730.29,0.0,-0.27073,0.00016,16.69177]
[1776971346819,41.19,77734.37,0.0,-0.27008,0.00016,16.67264]
[1776971347524,41.19,77734.19,0.0,-0.27011,0.00016,16.67354]
[1776971350061,41.19,77739.14,0.0,-0.26932,0.00016,16.65017]
[1776971350546,41.19,77740.69,0.0,-0.26907,0.00016,16.64284]
[1776971353770,41.19,77736.75,0.0,-0.2697,0.00016,16.66141]
[1776971354660,41.19,77734.18,0.0,-0.27011,0.00016,16.67346]
[1776971355423,41.19,77734.18,0.0,-0.27011,0.00016,16.67346]
[1776971355580,41.19,77733.77,0.0,-0.27017,0.00016,16.67539]
[1776971359094,41.19,77733.53,0.0,-0.27021,0.00016,16.67647]
[1776971359608,41.18,77733.02,0.0,-0.27029,0.00016,16.67886]
[1776971362159,41.18,77732.3,0.0,-0.2704,0.00016,16.68221]
[1776971362273,41.18,77732.3,0.0,-0.2704,0.00016,16.68221]
[1776971365054,41.18,77737.38,0.0,-0.26959,0.00016,16.65825]
[1776971365656,41.18,77737.32,0.0,-0.2696,0.00016,16.65852]
[1776971365730,41.18,77737.32,0.0,-0.2696,0.00016,16.65852]
[1776971366658,41.18,77737.55,0.0,-0.26956,0.00016,16.65742]
[1776971368928,41.18,77739.78,0.0,-0.26921,0.00016,16.64692]
[1776971369678,41.18,77739.54,0.0,-0.26925,0.00016,16.64805]
[1776971372380,41.18,77738.02,0.0,-0.26944,0.00016,16.6501]
[1776971372702,41.18,77738.43,0.0,-0.26938,0.00016,16.64817]
[1776971377734,41.18,77742.15,0.0,-0.26878,0.00016,16.63049]
[1776971383182,41.18,77737.78,0.0,-0.26947,0.00016,16.65081]
[1776971383221,41.18,77737.78,0.0,-0.26947,0.00016,16.65081]
[1776971383358,41.18,77732.89,0.0,-0.27025,0.00016,16.67377]
[1776971385716,41.18,77727.1,0.0,-0.27117,0.00016,16.70086]
[1776971385971,41.18,77721.0,0.0,-0.27214,0.00016,16.72931]
[1776971386183,41.18,77721.0,0.0,-0.27214,0.00016,16.72931]
[1776971386419,41.18,77721.0,0.0,-0.27214,0.00016,16.72931]
[1776971386518,41.18,77719.07,0.0,-0.27245,0.00016,16.73832]
[1776971386914,41.18,77705.36,0.0,-0.27464,0.00016,16.802]
[1776971392639,41.18,77703.35,0.0,-0.27495,0.00016,16.81089]
[1776971396232,41.17,77697.95,0.0,-0.27581,0.00016,16.83545]
[1776971396691,41.17,77695.69,0.0,-0.27617,0.00016,16.84577]
[1776971397667,41.17,77688.61,0.0,-0.27731,0.00016,16.87822]
[1776971398267,41.17,77688.61,0.0,-0.27731,0.00016,16.87822]
[1776971398337,41.17,77687.17,0.0,-0.27754,0.00016,16.8848]
[1776971399049,41.17,77687.17,0.0,-0.27754,0.00016,16.8848]
[1776971400882,41.17,77689.45,0.0,-0.27717,0.00016,16.87418]
[1776971401737,41.17,77685.28,0.0,-0.27783,0.00016,16.89316]
[1776971405218,41.17,77685.8,0.0,-0.27774,0.00016,16.89058]
[1776971405742,41.17,77688.67,0.0,-0.27728,0.00016,16.87731]
[1776971406553,41.17,77698.59,0.0,-0.27567,0.00016,16.83153]
[1776971410428,41.16,77703.18,0.0,-0.27493,0.00016,16.81005]
[1776971410531,41.16,77700.21,0.0,-0.2754,0.00016,16.82373]
[1776971413624,41.16,77693.39,0.0,-0.2765,0.00016,16.85505]
[1776971418016,41.16,77700.29,0.0,-0.27537,0.00016,16.82287]
[1776971419837,41.16,77700.73,0.0,-0.2753,0.00016,16.82079]
[1776971420029,41.16,77701.75,0.0,-0.27513,0.00016,16.81602]
[1776971422773,41.16,77702.2,0.0,-0.27506,0.00016,16.81389]
[1776971423689,41.16,77701.95,0.0,-0.2751,0.00016,16.81494]
[1776971424640,41.16,77701.95,0.0,-0.2751,0.00016,16.81494]
[1776971424742,41.16,77698.47,0.0,-0.27566,0.00016,16.83098]
[1776971426244,41.16,77699.04,0.0,-0.27556,0.00016,16.82828]
[1776971426535,41.16,77699.04,0.0,-0.27556,0.00016,16.82828]
[1776971428567,41.16,77709.87,0.0,-0.27381,0.00016,16.77778]
[1776971434694,41.15,77708.98,0.0,-0.27389,0.00016,16.77635]
[1776971438844,41.15,77707.69,0.0,-0.27409,0.00016,16.78187]
[1776971439169,41.15,77707.94,0.0,-0.27404,0.00016,16.78061]
[1776971441857,41.15,77702.25,0.0,-0.27495,0.00016,16.80689]
[1776971442567,41.15,77702.25,0.0,-0.27495,0.00016,16.80689]
[1776971448262,41.14,77710.36,0.0,-0.27363,0.00016,16.76873]
[1776971450252,41.14,77710.25,0.0,-0.27364,0.00016,16.76905]
[1776971450284,41.14,77710.29,0.0,-0.27363,0.00016,16.76877]
[1776971455044,41.14,77706.95,0.0,-0.27416,0.00016,16.78391]
[1776971455284,41.14,77705.66,0.0,-0.27436,0.00016,16.78983]
[1776971458965,41.14,77707.3,0.0,-0.27409,0.00016,16.78197]
[1776971459239,41.14,77707.3,0.0,-0.27409,0.00016,16.78197]
[1776971461265,41.14,77704.42,0.0,-0.27455,0.00016,16.79519]
[1776971461289,41.14,77704.42,0.0,-0.27455,0.00016,16.79519]
[1776971461828,41.14,77704.42,0.0,-0.27455,0.00016,16.79519]
[1776971461359,41.14,77694.67,0.0,-0.27612,0.00016,16.84022]
[1776971462388,41.13,77685.95,0.0,-0.27752,0.00016,16.88028]
[1776971463484,41.13,77685.95,0.0,-0.27752,0.00016,16.88028]
[1776971463572,41.13,77684.74,0.0,-0.27772,0.00016,16.88572]
[1776971464327,41.13,77684.74,0.0,-0.27772,0.00016,16.88572]
[1776971464399,41.13,77686.26,0.0,-0.27747,0.00016,16.87859]
[1776971470387,41.13,77684.87,0.0,-0.27767,0.00016,16.88434]
[1776971472319,41.13,77682.1,0.0,-0.27812,0.00016,16.89702]
[1776971472333,41.13,77682.1,0.0,-0.27812,0.00016,16.89702]
[1776971472372,41.13,77682.1,0.0,-0.27812,0.00016,16.89702]
[1776971472691,41.13,77677.03,0.0,-0.27894,0.00016,16.92019]
[1776971473978,41.13,77676.48,0.0,-0.27903,0.00016,16.92267]
[1776971474415,41.13,77676.48,0.0,-0.27902,0.00016,16.92261]
[1776971475612,41.13,77682.91,0.0,-0.27798,0.00016,16.89311]
[1776971476005,41.13,77682.91,0.0,-0.27798,0.00016,16.89311]
[1776971476291,41.13,77682.91,0.0,-0.27798,0.00016,16.89311]
[1776971477536,41.13,77682.91,0.0,-0.27798,0.00016,16.89302]
[1776971478036,41.13,77685.48,0.0,-0.27756,0.00016,16.88115]
[1776971478759,41.12,77688.57,0.0,-0.27706,0.00016,16.86689]
[1776971479034,41.12,77688.57,0.0,-0.27706,0.00016,16.86689]
[1776971479731,41.12,77688.57,0.0,-0.27706,0.00016,16.86689]
[1776971479790,41.12,77701.68,0.0,-0.27494,0.00016,16.80629]
[1776971480054,41.12,77701.68,0.0,-0.27494,0.00016,16.80629]
[1776971480456,41.12,77701.68,0.0,-0.27494,0.00016,16.80629]
[1776971480776,41.12,77701.68,0.0,-0.27494,0.00016,16.80629]
[1776971482220,41.12,77706.41,0.0,-0.27417,0.00016,16.78424]
[1776971482477,41.12,77708.7,0.0,-0.2738,0.00016,16.77356]
[1776971487481,41.12,77709.86,0.0,-0.27362,0.00016,16.76811]
[1776971487791,41.12,77712.81,0.0,-0.27314,0.00016,16.75435]
[1776971489522,41.12,77719.79,0.0,-0.27202,0.00016,16.7217]
[1776971491835,41.12,77719.51,0.0,-0.27207,0.00016,16.72298]
[1776971492272,41.12,77719.61,0.0,-0.272,0.00016,16.71737]
[1776971492754,41.12,77723.47,0.0,-0.27139,0.00016,16.69924]
[1776971495853,41.12,77723.77,0.0,-0.27134,0.00016,16.6978]
[1776971500599,41.12,77717.17,0.0,-0.27238,0.00016,16.72841]
[1776971505632,41.12,77720.77,0.0,-0.2718,0.00016,16.71134]
[1776971509806,41.12,77718.19,0.0,-0.27221,0.00016,16.72332]
[1776971510669,41.12,77716.06,0.0,-0.27255,0.00016,16.73322]
[1776971514867,41.12,77710.57,0.0,-0.27343,0.00016,16.75875]
[1776971516452,41.12,77709.76,0.0,-0.27355,0.00016,16.76242]
[1776971521745,41.11,77709.88,0.0,-0.27353,0.00016,16.76162]
[1776971526766,41.11,77710.61,0.0,-0.27341,0.00016,16.75807]
[1776971527820,41.11,77694.02,0.0,-0.27608,0.00016,16.835]
[1776971528176,41.11,77694.02,0.0,-0.27608,0.00016,16.835]
[1776971528338,41.11,77694.02,0.0,-0.27608,0.00016,16.835]
[1776971528817,41.11,77693.83,0.0,-0.27611,0.00016,16.83585]
[1776971529290,41.11,77693.83,0.0,-0.27611,0.00016,16.83585]
[1776971529814,41.11,77684.69,0.0,-0.27758,0.00016,16.87791]
[1776971530581,41.11,77684.69,0.0,-0.27758,0.00016,16.87791]
[1776971530608,41.11,77684.69,0.0,-0.27758,0.00016,16.87791]
[1776971530610,41.11,77684.69,0.0,-0.27758,0.00016,16.87791]
[1776971535858,41.11,77687.59,0.0,-0.27711,0.00016,16.86443]
[1776971537790,41.11,77688.57,0.0,-0.27695,0.00016,16.85992]
[1776971537873,41.11,77688.84,0.0,-0.2769,0.00016,16.85864]
[1776971539098,41.11,77689.46,0.0,-0.2768,0.00016,16.85577]
[1776971539887,41.11,77690.45,0.0,-0.27664,0.00016,16.85119]
[1776971544921,41.11,77692.3,0.0,-0.27634,0.00016,16.84259]
[1776971549262,41.11,77697.06,0.0,-0.27557,0.00016,16.8205]
[1776971549552,41.11,77697.06,0.0,-0.27557,0.00016,16.8205]
[1776971549636,41.11,77697.35,0.0,-0.27552,0.00016,16.81916]
[1776971550853,41.11,77697.35,0.0,-0.27552,0.00016,16.81916]
[1776971551021,41.11,77697.35,0.0,-0.27552,0.00016,16.81913]
[1776971551546,41.11,77697.35,0.0,-0.27552,0.00016,16.81913]
[1776971551696,41.11,77697.35,0.0,-0.27552,0.00016,16.81913]
[1776971551810,41.11,77697.35,0.0,-0.27552,0.00016,16.81913]
[1776971551844,41.11,77686.89,0.0,-0.27717,0.00016,16.86229]
[1776971552063,41.11,77686.89,0.0,-0.27717,0.00016,16.86229]
[1776971552596,41.11,77686.89,0.0,-0.27717,0.00016,16.86229]
[1776971552612,41.11,77686.89,0.0,-0.27717,0.00016,16.86229]
[1776971552697,41.11,77668.23,0.0,-0.2802,0.00016,16.94775]
[1776971552969,41.11,77668.23,0.0,-0.2802,0.00016,16.94775]
[1776971552978,41.11,77668.23,0.0,-0.2802,0.00016,16.94775]
[1776971553487,41.11,77665.71,0.0,-0.28061,0.00016,16.95921]
[1776971554293,41.11,77665.71,0.0,-0.28061,0.00016,16.95921]
[1776971555374,41.11,77661.79,0.0,-0.28125,0.00016,16.97698]
[1776971561035,41.11,77667.03,0.0,-0.28039,0.00016,16.95296]
[1776971563508,41.11,77666.7,0.0,-0.28044,0.00016,16.95444]
[1776971565531,41.11,77667.66,0.0,-0.28028,0.00016,16.95003]
[1776971565861,41.11,77668.5,0.0,-0.28015,0.00016,16.94618]
[1776971571552,41.11,77669.86,0.0,-0.27992,0.00016,16.93989]
[1776971577147,41.1,77669.47,0.0,-0.27998,0.00016,16.94148]
[1776971581043,41.1,77670.08,0.0,-0.27987,0.00016,16.93857]
[1776971581368,41.1,77670.08,0.0,-0.27987,0.00016,16.93857]
[1776971581681,41.1,77680.0,0.0,-0.27826,0.00016,16.89318]
[1776971582020,41.1,77680.0,0.0,-0.27826,0.00016,16.89318]
[1776971582812,41.1,77689.56,0.0,-0.27671,0.00016,16.84917]
[1776971583126,41.1,77689.56,0.0,-0.27671,0.00016,16.84917]
[1776971583775,41.1,77689.56,0.0,-0.27671,0.00016,16.84917]
[1776971583876,41.1,77694.57,0.0,-0.2759,0.00016,16.82601]
[1776971584112,41.1,77694.57,0.0,-0.2759,0.00016,16.82601]
[1776971584418,41.1,77697.23,0.0,-0.27547,0.00016,16.81364]
[1776971586289,41.1,77694.63,0.0,-0.27589,0.00016,16.8256]
[1776971586332,41.1,77694.63,0.0,-0.27589,0.00016,16.8256]
[1776971586432,41.1,77694.63,0.0,-0.27589,0.00016,16.8256]
[1776971586532,41.1,77693.76,0.0,-0.27603,0.00016,16.82962]
[1776971587585,41.1,77693.76,0.0,-0.27603,0.00016,16.82962]
[1776971589914,41.1,77694.16,0.0,-0.27596,0.00016,16.82769]
[1776971589967,41.1,77694.73,0.0,-0.27586,0.00016,16.82497]
[1776971592561,41.1,77695.43,0.0,-0.27575,0.00016,16.8217]
[1776971593617,41.1,77698.83,0.0,-0.2752,0.00016,16.80592]
[1776971593961,41.1,77701.74,0.0,-0.27473,0.00016,16.7924]
[1776971594378,41.1,77708.38,0.0,-0.27366,0.00016,16.7615]
[1776971599731,41.1,77711.34,0.0,-0.27318,0.00016,16.74753]
[1776971600575,41.1,77710.5,0.0,-0.27331,0.00016,16.75142]
[1776971602205,41.1,77709.13,0.0,-0.27353,0.00016,16.75776]
[1776971603310,41.1,77708.29,0.0,-0.27366,0.00016,16.76165]
[1776971604448,41.1,77698.24,0.0,-0.27528,0.00016,16.80829]
[1776971610388,41.1,77697.13,0.0,-0.27546,0.00016,16.81326]
[1776971613552,41.1,77703.57,0.0,-0.27437,0.00016,16.77816]
[1776971619432,41.09,77703.2,0.0,-0.27443,0.00016,16.77982]
[1776971624589,41.09,77700.14,0.0,-0.27492,0.00016,16.79395]
[1776971625670,41.09,77700.14,0.0,-0.27492,0.00016,16.79395]
[1776971628166,41.09,77698.16,0.0,-0.27523,0.00016,16.80295]
[1776971629985,41.09,77698.12,0.0,-0.27524,0.00016,16.80306]
[1776971633105,41.09,77700.43,0.0,-0.27485,0.00016,16.79209]
[1776971635052,41.09,77705.74,0.0,-0.27399,0.00016,16.76729]
[1776971635518,41.09,77705.74,0.0,-0.27399,0.00016,16.76729]
[1776971635561,41.09,77705.74,0.0,-0.27399,0.00016,16.76722]
[1776971640602,41.09,77700.68,0.0,-0.2748,0.00016,16.79041]
[1776971642557,41.09,77699.25,0.0,-0.27502,0.00016,16.79697]
[1776971642612,41.09,77699.25,0.0,-0.27502,0.00016,16.79697]
[1776971642920,41.09,77698.48,0.0,-0.27515,0.00016,16.80046]
[1776971643099,41.09,77698.48,0.0,-0.27515,0.00016,16.80046]
[1776971643107,41.09,77698.48,0.0,-0.27515,0.00016,16.80046]
[1776971643259,41.09,77698.48,0.0,-0.27515,0.00016,16.80046]
[1776971643673,41.09,77689.88,0.0,-0.27653,0.00016,16.84017]
[1776971645091,41.09,77687.54,0.0,-0.27691,0.00016,16.85093]
[1776971645100,41.09,77687.54,0.0,-0.27691,0.00016,16.85093]
[1776971646075,41.08,77687.54,0.0,-0.27691,0.00016,16.85086]
[1776971646720,41.08,77687.54,0.0,-0.27691,0.00016,16.85086]
[1776971651870,41.08,77690.04,0.0,-0.27649,0.00016,16.83894]
[1776971656778,41.08,77693.63,0.0,-0.2759,0.00016,16.82206]
[1776971656869,41.08,77693.63,0.0,-0.2759,0.00016,16.82206]
[1776971656956,41.08,77695.04,0.0,-0.27567,0.00016,16.81551]
[1776971662755,41.08,77695.31,0.0,-0.27562,0.00016,16.81392]
[1776971664884,41.08,77695.2,0.0,-0.27563,0.00016,16.81437]
[1776971664991,41.08,77696.63,0.0,-0.2754,0.00016,16.80769]
[1776971667551,41.08,77701.86,0.0,-0.27455,0.00016,16.7833]
[1776971667795,41.08,77701.9,0.0,-0.27455,0.00016,16.78309]
[1776971669477,41.07,77705.81,0.0,-0.27391,0.00016,16.76487]
[1776971669810,41.07,77705.28,0.0,-0.274,0.00016,16.76732]
[1776971671966,41.07,77707.71,0.0,-0.27361,0.00016,16.75599]
[1776971673161,41.07,77708.87,0.0,-0.27338,0.00016,16.74546]
[1776971673840,41.07,77709.15,0.0,-0.27333,0.00016,16.74415]
[1776971678825,41.07,77708.7,0.0,-0.2734,0.00016,16.74623]
[1776971680610,41.07,77713.05,0.0,-0.2727,0.00016,16.72591]
[1776971680888,41.07,77718.76,0.0,-0.27179,0.00016,16.69918]
[1776971681417,41.07,77718.76,0.0,-0.27179,0.00016,16.69918]
[1776971682007,41.07,77718.76,0.0,-0.27179,0.00016,16.69918]
[1776971685651,41.08,77714.46,0.0,-0.27248,0.00016,16.71944]
[1776971689760,41.08,77719.1,0.0,-0.27174,0.00016,16.69775]
[1776971690413,41.08,77719.8,0.0,-0.27163,0.00016,16.69448]
[1776971690423,41.08,77719.8,0.0,-0.27163,0.00016,16.69448]
[1776971695081,41.08,77730.51,0.0,-0.26992,0.00016,16.64431]
[1776971696275,41.08,77730.51,0.0,-0.26992,0.00016,16.64431]
[1776971696852,41.08,77730.51,0.0,-0.26992,0.00016,16.64431]
[1776971697027,41.08,77731.75,0.0,-0.26972,0.00016,16.63852]
[1776971697422,41.08,77731.75,0.0,-0.26972,0.00016,16.63852]
[1776971697476,41.08,77731.75,0.0,-0.26972,0.00016,16.63852]
[1776971697782,41.08,77731.75,0.0,-0.26972,0.00016,16.63852]
[1776971698021,41.08,77702.02,0.0,-0.2745,0.00016,16.77794]
[1776971698334,41.08,77702.02,0.0,-0.2745,0.00016,16.77794]
[1776971698459,41.08,77702.02,0.0,-0.2745,0.00016,16.77794]
[1776971699022,41.08,77685.11,0.0,-0.27723,0.00016,16.85607]
[1776971699434,41.08,77685.11,0.0,-0.27723,0.00016,16.85607]
[1776971699498,41.08,77685.11,0.0,-0.27723,0.00016,16.85607]
[1776971700053,41.08,77682.51,0.0,-0.27765,0.00016,16.86803]
[1776971700570,41.08,77682.51,0.0,-0.27765,0.00016,16.86803]
[1776971700967,41.08,77682.51,0.0,-0.27765,0.00016,16.86803]
[1776971701069,41.08,77684.57,0.0,-0.27731,0.00016,16.85844]
[1776971702018,41.08,77684.57,0.0,-0.27731,0.00016,16.85844]
[1776971703114,41.08,77691.03,0.0,-0.27627,0.00016,16.82861]
[1776971705071,41.08,77704.21,0.0,-0.27414,0.00016,16.76745]
[1776971706474,41.08,77704.32,0.0,-0.27412,0.00016,16.76687]
[1776971707085,41.08,77705.23,0.0,-0.27397,0.00016,16.76264]
[1776971708219,41.08,77708.0,0.0,-0.27352,0.00016,16.74966]
[1776971709098,41.08,77707.28,0.0,-0.27364,0.00016,16.75297]
[1776971711654,41.07,77702.24,0.0,-0.27444,0.00016,16.7763]
[1776971711670,41.07,77702.24,0.0,-0.27444,0.00016,16.7763]
[1776971712118,41.07,77703.21,0.0,-0.27428,0.00016,16.7717]
[1776971716097,41.07,77703.59,0.0,-0.27422,0.00016,16.76977]
[1776971716105,41.07,77703.59,0.0,-0.27422,0.00016,16.76977]
[1776971716162,41.07,77703.99,0.0,-0.27415,0.00016,16.76776]
[1776971717251,41.07,77703.99,0.0,-0.27415,0.00016,16.76776]
[1776971718146,41.07,77705.55,0.0,-0.27389,0.00016,16.76033]
[1776971719030,41.07,77711.8,0.0,-0.27288,0.00016,16.73109]
[1776971723612,41.07,77708.31,0.0,-0.27344,0.00016,16.74729]
[1776971723713,41.07,77709.83,0.0,-0.27319,0.00016,16.7401]
[1776971728314,41.07,77707.99,0.0,-0.27349,0.00016,16.74857]
[1776971729054,41.07,77707.99,0.0,-0.27349,0.00016,16.74857]
[1776971729864,41.07,77706.7,0.0,-0.27369,0.00016,16.75453]
[1776971734442,41.07,77706.43,0.0,-0.27369,0.00016,16.7505]
[1776971734477,41.07,77703.7,0.0,-0.27412,0.00016,16.76313]
[1776971736473,41.07,77702.75,0.0,-0.27428,0.00016,16.76755]
[1776971738073,41.06,77702.54,0.0,-0.27431,0.00016,16.76843]
[1776971738495,41.06,77702.68,0.0,-0.27428,0.00016,16.76772]
[1776971738556,41.06,77702.65,0.0,-0.27429,0.00016,16.76779]
[1776971740538,41.06,77702.65,0.0,-0.27429,0.00016,16.76779]
[1776971742592,41.06,77703.49,0.0,-0.27414,0.00016,16.7637]
[1776971744632,41.06,77707.85,0.0,-0.27344,0.00016,16.74332]
[1776971746152,41.06,77710.49,0.0,-0.27301,0.00016,16.7309]
[1776971746176,41.06,77710.63,0.0,-0.27299,0.00016,16.73023]
[1776971746321,41.06,77710.63,0.0,-0.27299,0.00016,16.73023]
[1776971746401,41.06,77713.94,0.0,-0.27246,0.00016,16.71474]
[1776971748224,41.06,77716.17,0.0,-0.27209,0.00016,16.7042]
[1776971748375,41.06,77716.17,0.0,-0.27209,0.00016,16.7042]
[1776971749382,41.06,77716.17,0.0,-0.27209,0.00016,16.7042]
[1776971755509,41.06,77711.77,0.0,-0.27279,0.00016,16.72448]
[1776971756668,41.06,77711.77,0.0,-0.27279,0.00016,16.72448]
[1776971761725,41.06,77714.33,0.0,-0.27237,0.00016,16.71231]
[1776971762615,41.06,77714.33,0.0,-0.27237,0.00016,16.71231]
[1776971762866,41.06,77716.99,0.0,-0.27194,0.00016,16.69981]
[1776971764964,41.06,77716.99,0.0,-0.27194,0.00016,16.69978]
[1776971766981,41.06,77718.29,0.0,-0.27173,0.00016,16.69355]
[1776971771314,41.05,77717.39,0.0,-0.27186,0.00016,16.69739]
[1776971772028,41.05,77717.39,0.0,-0.27186,0.00016,16.69739]
[1776971773284,41.05,77718.83,0.0,-0.27162,0.00016,16.69044]
[1776971773673,41.05,77718.83,0.0,-0.27162,0.00016,16.69044]
[1776971773715,41.05,77718.83,0.0,-0.27162,0.00016,16.69044]
[1776971773754,41.05,77729.65,0.0,-0.26989,0.00016,16.63938]
[1776971774245,41.05,77729.65,0.0,-0.26989,0.00016,16.63938]
[1776971775156,41.05,77729.65,0.0,-0.26989,0.00016,16.63938]
[1776971774826,41.05,77743.4,0.0,-0.26769,0.00016,16.57405]
[1776971777407,41.05,77745.71,0.0,-0.26732,0.00016,16.56308]
[1776971777590,41.05,77745.56,0.0,-0.26735,0.00016,16.56382]
[1776971783083,41.05,77740.73,0.0,-0.26812,0.00016,16.58691]
[1776971783184,41.05,77746.91,0.0,-0.26713,0.00016,16.55751]
[1776971788667,41.05,77744.58,0.0,-0.2675,0.00016,16.56853]
[1776971793706,41.05,77740.37,0.0,-0.26812,0.00016,16.58324]
[1776971794932,41.05,77740.37,0.0,-0.26812,0.00016,16.58324]
[1776971795776,41.05,77742.87,0.0,-0.26772,0.00016,16.57129]
[1776971796138,41.05,77742.87,0.0,-0.26772,0.00016,16.57129]
[1776971795838,41.05,77748.57,0.0,-0.26682,0.00016,16.54413]
[1776971796371,41.05,77748.57,0.0,-0.26682,0.00016,16.54413]
[1776971797091,41.05,77748.57,0.0,-0.26682,0.00016,16.54413]
[1776971797160,41.05,77769.1,0.0,-0.26356,0.00016,16.44567]
[1776971797989,41.05,77769.1,0.0,-0.26356,0.00016,16.44567]
[1776971798164,41.05,77769.51,0.0,-0.2635,0.00016,16.44366]
[1776971799116,41.05,77769.51,0.0,-0.2635,0.00016,16.44366]
[1776971799041,41.05,77778.54,0.0,-0.26207,0.00016,16.40003]
[1776971799815,41.05,77779.07,0.0,-0.26199,0.00016,16.39746]
[1776971801181,41.05,77787.87,0.0,-0.2606,0.00016,16.35462]
[1776971801669,41.05,77787.87,0.0,-0.2606,0.00016,16.35462]
[1776971801675,41.05,77787.87,0.0,-0.2606,0.00016,16.35462]
[1776971801829,41.05,77787.87,0.0,-0.2606,0.00016,16.35463]
[1776971802645,41.05,77787.87,0.0,-0.2606,0.00016,16.35463]
[1776971802954,41.05,77794.29,0.0,-0.25959,0.00016,16.32334]
[1776971803492,41.05,77794.29,0.0,-0.25959,0.00016,16.32334]
[1776971805826,41.05,77794.63,0.0,-0.25954,0.00016,16.32162]
[1776971805866,41.05,77794.63,0.0,-0.25954,0.00016,16.32162]
[1776971805882,41.05,77795.23,0.0,-0.25944,0.00016,16.31864]
[1776971806661,41.05,77795.23,0.0,-0.25944,0.00016,16.31864]
[1776971808722,41.05,77795.5,0.0,-0.2594,0.00016,16.31728]
[1776971811175,41.05,77796.34,0.0,-0.25926,0.00016,16.3131]
[1776971811366,41.05,77800.83,0.0,-0.25856,0.00016,16.2911]
[1776971812601,41.05,77800.83,0.0,-0.25856,0.00016,16.29108]
[1776971813151,41.05,77800.83,0.0,-0.25856,0.00016,16.29108]
[1776971813251,41.05,77805.58,0.0,-0.25781,0.00016,16.26778]
[1776971814277,41.05,77805.58,0.0,-0.25781,0.00016,16.26778]
[1776971815513,41.05,77809.94,0.0,-0.25713,0.00016,16.24637]
[1776971815953,41.05,77814.75,0.0,-0.25638,0.00016,16.22268]
[1776971820963,41.05,77814.5,0.0,-0.25642,0.00016,16.22382]
[1776971824894,41.05,77815.82,0.0,-0.25621,0.00016,16.21725]
[1776971830082,41.04,77815.31,0.0,-0.25629,0.00016,16.21969]
[1776971831604,41.04,77816.12,0.0,-0.25616,0.00016,16.21573]
[1776971831636,41.04,77816.12,0.0,-0.25616,0.00016,16.21573]
[1776971832296,41.04,77817.33,0.0,-0.25598,0.00016,16.20978]
[1776971833935,41.04,77813.13,0.0,-0.25663,0.00016,16.23047]
[1776971834842,41.04,77808.36,0.0,-0.25737,0.00016,16.2539]
[1776971836265,41.04,77808.84,0.0,-0.2573,0.00016,16.25152]
[1776971837625,41.04,77809.47,0.0,-0.2572,0.00016,16.24837]
[1776971838265,41.04,77809.47,0.0,-0.2572,0.00016,16.24837]
[1776971838607,41.04,77810.0,0.0,-0.25712,0.00016,16.24576]
[1776971838803,41.04,77810.0,0.0,-0.25712,0.00016,16.24576]
[1776971839372,41.04,77810.4,0.0,-0.25705,0.00016,16.24375]
[1776971840896,41.04,77812.42,0.0,-0.25674,0.00016,16.23381]
[1776971842383,41.04,77813.7,0.0,-0.25654,0.00016,16.2275]
[1776971842574,41.04,77813.7,0.0,-0.25654,0.00016,16.2275]
[1776971845190,41.04,77813.33,0.0,-0.25659,0.00016,16.22932]
[1776971845653,41.04,77810.82,0.0,-0.25699,0.00016,16.24166]
[1776971846026,41.04,77810.82,0.0,-0.25699,0.00016,16.24166]
[1776971846165,41.04,77798.95,0.0,-0.25884,0.00016,16.29991]
[1776971846703,41.04,77798.95,0.0,-0.25884,0.00016,16.29991]
[1776971847149,41.04,77798.95,0.0,-0.25884,0.00016,16.29989]
[1776971848048,41.04,77798.95,0.0,-0.25884,0.00016,16.29989]
[1776971848195,41.04,77798.95,0.0,-0.25884,0.00016,16.29989]
[1776971848263,41.04,77798.95,0.0,-0.25884,0.00016,16.29989]
[1776971848556,41.04,77795.52,0.0,-0.25938,0.00016,16.31661]
[1776971848571,41.04,77795.52,0.0,-0.25938,0.00016,16.31661]
[1776971848654,41.04,77795.52,0.0,-0.25938,0.00016,16.31661]
[1776971849114,41.04,77795.52,0.0,-0.25938,0.00016,16.31661]
[1776971849132,41.04,77795.52,0.0,-0.25938,0.00016,16.31661]
[1776971849246,41.04,77810.48,0.0,-0.25704,0.00016,16.24325]
[1776971849750,41.04,77810.48,0.0,-0.25704,0.00016,16.24325]
[1776971850171,41.04,77810.48,0.0,-0.25704,0.00016,16.24323]
[1776971851178,41.04,77817.84,0.0,-0.25584,0.00016,16.20178]
[1776971851402,41.04,77817.84,0.0,-0.25584,0.00016,16.20178]
[1776971853284,41.04,77820.22,0.0,-0.25547,0.00016,16.18997]
[1776971853298,41.04,77818.03,0.0,-0.25581,0.00016,16.20072]
[1776971855741,41.04,77818.84,0.0,-0.25568,0.00016,16.19658]
[1776971855751,41.04,77818.84,0.0,-0.25568,0.00016,16.19658]
[1776971856236,41.04,77822.67,0.0,-0.25508,0.00016,16.17759]
[1776971856447,41.04,77822.67,0.0,-0.25508,0.00016,16.17759]
[1776971856508,41.04,77822.67,0.0,-0.25508,0.00016,16.17759]
[1776971856566,41.04,77822.67,0.0,-0.25508,0.00016,16.17759]
[1776971856716,41.04,77822.67,0.0,-0.25508,0.00016,16.17759]
[1776971856903,41.04,77822.67,0.0,-0.25508,0.00016,16.17759]
[1776971857062,41.04,77822.67,0.0,-0.25508,0.00016,16.17759]
[1776971857227,41.04,77822.67,0.0,-0.25508,0.00016,16.17759]
[1776971857814,41.04,77822.67,0.0,-0.25508,0.00016,16.17759]
[1776971858235,41.04,77835.8,0.0,-0.25304,0.00015,16.11234]
[1776971859327,41.04,77853.83,0.0,-0.25026,0.00015,16.02224]
[1776971860251,41.04,77862.9,0.0,-0.24887,0.00015,15.97667]
[1776971862265,41.04,77869.85,0.0,-0.24781,0.00015,15.94168]
[1776971862427,41.04,77869.85,0.0,-0.24781,0.00015,15.94168]
[1776971862476,41.04,77869.85,0.0,-0.24781,0.00015,15.94168]
[1776971862580,41.04,77869.85,0.0,-0.24781,0.00015,15.94168]
[1776971862590,41.04,77869.85,0.0,-0.24781,0.00015,15.94168]
[1776971863725,41.04,77866.28,0.0,-0.24835,0.00015,15.95968]
[1776971863848,41.04,77866.28,0.0,-0.24835,0.00015,15.95968]
[1776971865287,41.04,77857.65,0.0,-0.24967,0.00015,16.00309]
[1776971866331,41.04,77853.52,0.0,-0.25031,0.00015,16.02381]
[1776971866353,41.04,77853.52,0.0,-0.25031,0.00015,16.02381]
[1776971866516,41.04,77853.52,0.0,-0.25031,0.00015,16.02381]
[1776971867306,41.04,77853.52,0.0,-0.25031,0.00015,16.02381]
[1776971867298,41.04,77853.52,0.0,-0.25031,0.00015,16.02381]
[1776971868305,41.04,77856.03,0.0,-0.24992,0.00015,16.0112]
[1776971868603,41.04,77856.03,0.0,-0.24992,0.00015,16.0112]
[1776971869082,41.04,77856.03,0.0,-0.24992,0.00015,16.0112]
[1776971869138,41.04,77856.03,0.0,-0.24992,0.00015,16.0112]
[1776971869314,41.04,77859.68,0.0,-0.24936,0.00015,15.99281]
[1776971870324,41.04,77868.26,0.0,-0.24805,0.00015,15.9496]
[1776971873007,41.04,77872.16,0.0,-0.24745,0.00015,15.92991]
[1776971873221,41.04,77869.78,0.0,-0.24781,0.00015,15.94193]
[1776971873424,41.04,77869.78,0.0,-0.24781,0.00015,15.94193]
[1776971873518,41.04,77870.86,0.0,-0.24765,0.00015,15.93648]
[1776971879140,41.04,77867.76,0.0,-0.24812,0.00015,15.95208]
[1776971879276,41.04,77867.76,0.0,-0.24812,0.00015,15.95208]
[1776971879277,41.04,77871.21,0.0,-0.24759,0.00015,15.93464]
[1776971879413,41.04,77871.21,0.0,-0.24759,0.00015,15.93464]
[1776971879774,41.04,77871.21,0.0,-0.24759,0.00015,15.93464]
[1776971879787,41.04,77871.21,0.0,-0.24759,0.00015,15.93464]
[1776971880498,41.04,77867.34,0.0,-0.24818,0.00015,15.95415]
[1776971880776,41.04,77867.34,0.0,-0.24818,0.00015,15.95415]
[1776971880913,41.04,77867.34,0.0,-0.24818,0.00015,15.95415]
[1776971880927,41.04,77867.34,0.0,-0.24818,0.00015,15.95415]
[1776971881012,41.04,77862.4,0.0,-0.24894,0.00015,15.979]
[1776971883475,41.04,77859.11,0.0,-0.24944,0.00015,15.9955]
[1776971885253,41.04,77861.53,0.0,-0.24907,0.00015,15.98327]
[1776971885335,41.04,77860.58,0.0,-0.24921,0.00015,15.98794]
[1776971887285,41.04,77867.26,0.0,-0.24819,0.00015,15.9542]
[1776971892580,41.04,77864.35,0.0,-0.24863,0.00015,15.96876]
[1776971897856,41.04,77864.73,0.0,-0.24856,0.00015,15.9666]
[1776971897904,41.03,77862.54,0.0,-0.2489,0.00015,15.97753]
[1776971899732,41.03,77862.54,0.0,-0.2489,0.00015,15.97753]
[1776971899754,41.03,77861.55,0.0,-0.24904,0.00015,15.98239]
[1776971901685,41.03,77861.55,0.0,-0.24904,0.00015,15.98239]
[1776971902142,41.03,77861.55,0.0,-0.24904,0.00015,15.98239]
[1776971903723,41.03,77859.03,0.0,-0.24943,0.00015,15.99492]
[1776971904546,41.03,77853.32,0.0,-0.2503,0.00015,16.02347]
[1776971906031,41.03,77850.97,0.0,-0.25066,0.00015,16.03518]
[1776971907590,41.03,77852.28,0.0,-0.25045,0.00015,16.02846]
[1776971913494,41.03,77857.41,0.0,-0.24961,0.00015,15.99709]
[1776971914698,41.03,77858.37,0.0,-0.24946,0.00015,15.99223]
[1776971914800,41.03,77860.97,0.0,-0.24906,0.00015,15.97912]
[1776971920673,41.03,77860.88,0.0,-0.24907,0.00015,15.97941]
[1776971925911,41.03,77856.13,0.0,-0.24979,0.00015,16.0031]
[1776971925984,41.03,77854.87,0.0,-0.24998,0.00015,16.00938]
[1776971926621,41.03,77854.87,0.0,-0.24998,0.00015,16.00938]
[1776971926722,41.03,77854.41,0.0,-0.25005,0.00015,16.01162]
[1776971928929,41.03,77854.41,0.0,-0.25005,0.00015,16.01155]
[1776971928947,41.02,77855.85,0.0,-0.24983,0.00015,16.00425]
[1776971930338,41.02,77855.85,0.0,-0.24983,0.00015,16.00425]
[1776971930380,41.02,77856.66,0.0,-0.2497,0.00015,16.00013]
[1776971930443,41.02,77856.66,0.0,-0.2497,0.00015,16.00013]
[1776971930710,41.02,77856.66,0.0,-0.2497,0.00015,16.00013]
[1776971930727,41.02,77856.66,0.0,-0.2497,0.00015,16.00013]
[1776971930888,41.02,77856.66,0.0,-0.2497,0.00015,16.00013]
[1776971930991,41.02,77856.66,0.0,-0.2497,0.00015,16.00013]
[1776971931154,41.02,77856.66,0.0,-0.2497,0.00015,16.00013]
[1776971931236,41.02,77842.06,0.0,-0.25195,0.00015,16.07324]
[1776971931554,41.02,77842.06,0.0,-0.25195,0.00015,16.07324]
[1776971931754,41.02,77842.06,0.0,-0.25195,0.00015,16.07318]
[1776971932476,41.02,77842.06,0.0,-0.25195,0.00015,16.07318]
[1776971933313,41.02,77842.06,0.0,-0.25195,0.00015,16.07318]
[1776971933367,41.02,77835.43,0.0,-0.25297,0.00015,16.106]
[1776971934157,41.02,77835.43,0.0,-0.25297,0.00015,16.106]
[1776971934372,41.02,77833.32,0.0,-0.25329,0.00015,16.11637]
[1776971940025,41.02,77830.62,0.0,-0.25369,0.00016,16.12935]
[1776971940053,41.02,77830.62,0.0,-0.25369,0.00016,16.12935]
[1776971940174,41.02,77830.62,0.0,-0.25369,0.00016,16.12935]
[1776971940265,41.02,77824.29,0.0,-0.25467,0.00016,16.1607]
[1776971940726,41.02,77824.29,0.0,-0.25467,0.00016,16.1607]
[1776971941240,41.02,77824.29,0.0,-0.25467,0.00016,16.1607]
[1776971941331,41.02,77820.51,0.0,-0.25526,0.00016,16.17932]
[1776971941569,41.02,77820.51,0.0,-0.25526,0.00016,16.17932]
[1776971941823,41.02,77820.51,0.0,-0.25526,0.00016,16.17932]
[1776971943212,41.02,77813.57,0.0,-0.25633,0.00016,16.21335]
[1776971944910,41.02,77813.57,0.0,-0.25633,0.00016,16.21335]
[1776971944950,41.01,77813.73,0.0,-0.2563,0.00016,16.21226]
[1776971945797,41.01,77813.73,0.0,-0.2563,0.00016,16.21226]
[1776971946229,41.01,77813.18,0.0,-0.25638,0.00016,16.21483]
[1776971946745,41.01,77813.18,0.0,-0.25638,0.00016,16.21483]
[1776971946878,41.01,77817.65,0.0,-0.25568,0.00016,16.19276]
[1776971947628,41.01,77817.65,0.0,-0.25568,0.00016,16.19276]
[1776971948302,41.01,77817.65,0.0,-0.25568,0.00016,16.19276]
[1776971948398,41.01,77817.99,0.0,-0.25562,0.00016,16.1909]
[1776971953908,41.01,77818.73,0.0,-0.2555,0.00016,16.18679]
[1776971958946,41.01,77819.4,0.0,-0.25538,0.00016,16.18311]
[1776971963977,41.01,77819.0,0.0,-0.25543,0.00016,16.18473]
[1776971966906,41.01,77820.58,0.0,-0.25518,0.00016,16.17684]
[1776971967019,41.0,77832.55,0.0,-0.25332,0.00015,16.11735]
[1776971968626,41.0,77832.55,0.0,-0.25332,0.00015,16.1173]
[1776971968661,41.0,77832.55,0.0,-0.25332,0.00015,16.1173]
[1776971969012,41.0,77835.4,0.0,-0.25288,0.00015,16.10307]
[1776971970669,41.0,77835.36,0.0,-0.25288,0.00015,16.10323]
[1776971971151,41.0,77835.36,0.0,-0.25288,0.00015,16.10323]
[1776971973687,41.0,77828.74,0.0,-0.25386,0.00016,16.13077]
[1776971974690,41.0,77830.26,0.0,-0.25362,0.00016,16.12316]
[1776971974777,41.0,77830.26,0.0,-0.25362,0.00016,16.12316]
[1776971975058,41.0,77830.26,0.0,-0.25362,0.00016,16.12311]
[1776971977193,41.0,77819.12,0.0,-0.25534,0.00016,16.17818]
[1776971983111,41.0,77815.27,0.0,-0.25592,0.00016,16.1966]
[1776971988162,40.99,77814.91,0.0,-0.25597,0.00016,16.19793]
[1776971991265,40.99,77823.06,0.0,-0.25469,0.00016,16.15736]
[1776971996675,40.99,77820.11,0.0,-0.25514,0.00016,16.17162]
[1776971999225,40.99,77816.84,0.0,-0.25564,0.00016,16.18766]
[1776971999279,40.99,77816.84,0.0,-0.25564,0.00016,16.18766]
[1776971999327,40.99,77814.64,0.0,-0.25599,0.00016,16.19845]
[1776972001033,40.99,77814.64,0.0,-0.25598,0.00016,16.19837]
[1776972001295,40.99,77814.64,0.0,-0.25598,0.00016,16.19837]
[1776972001396,40.99,77820.29,0.0,-0.2551,0.00016,16.17034]
[1776972004647,40.99,77824.05,0.0,-0.25451,0.00016,16.15154]
[1776972005444,40.99,77824.05,0.0,-0.25451,0.00016,16.15154]
[1776972005378,40.99,77823.64,0.0,-0.25457,0.00016,16.15347]
[1776972005540,40.99,77823.64,0.0,-0.25457,0.00016,16.15347]
[1776972005805,40.99,77823.64,0.0,-0.25457,0.00016,16.15347]
[1776972006352,40.99,77819.95,0.0,-0.25514,0.00016,16.17164]
[1776972007359,40.99,77812.48,0.0,-0.2563,0.00016,16.20842]
[1776972007560,40.99,77812.48,0.0,-0.2563,0.00016,16.20842]
[1776972007581,40.99,77812.48,0.0,-0.2563,0.00016,16.20842]
[1776972007804,40.99,77812.48,0.0,-0.2563,0.00016,16.20842]
[1776972008366,40.98,77809.71,0.0,-0.25673,0.00016,16.22192]
[1776972010380,40.98,77803.14,0.0,-0.25775,0.00016,16.25397]
[1776972010723,40.98,77803.14,0.0,-0.25775,0.00016,16.25397]
[1776972011551,40.98,77802.04,0.0,-0.25791,0.00016,16.25924]
[1776972014119,40.98,77804.26,0.0,-0.25756,0.00016,16.24809]
[1776972015083,40.98,77803.58,0.0,-0.25766,0.00016,16.25131]
[1776972016783,40.98,77802.71,0.0,-0.25779,0.00016,16.25533]
[1776972019705,40.98,77805.26,0.0,-0.25738,0.00016,16.24242]
[1776972019766,40.98,77805.26,0.0,-0.25738,0.00016,16.24242]
[1776972019776,40.98,77805.26,0.0,-0.25738,0.00016,16.24242]
[1776972023623,40.97,77806.54,0.0,-0.25717,0.00016,16.2356]
[1776972023647,40.97,77806.54,0.0,-0.25717,0.00016,16.2356]
[1776972024477,40.97,77806.07,0.0,-0.25723,0.00016,16.23779]
[1776972025617,40.97,77807.99,0.0,-0.25693,0.00016,16.22819]
[1776972026496,40.97,77816.35,0.0,-0.25562,0.00016,16.18675]
[1776972027664,40.97,77821.54,0.0,-0.25481,0.00016,16.16093]
[1776972028506,40.97,77822.26,0.0,-0.25469,0.00016,16.15727]
[1776972033743,40.97,77823.86,0.0,-0.25439,0.00016,16.14369]
[1776972038761,40.96,77825.31,0.0,-0.25415,0.00016,16.13613]
[1776972038803,40.96,77821.89,0.0,-0.25468,0.00016,16.15306]
[1776972040298,40.96,77821.89,0.0,-0.25468,0.00016,16.15306]
[1776972040471,40.96,77817.28,0.0,-0.2554,0.00016,16.17581]
[1776972041232,40.96,77817.28,0.0,-0.2554,0.00016,16.17581]
[1776972041332,40.96,77821.48,0.0,-0.25474,0.00016,16.15492]
[1776972043117,40.96,77824.75,0.0,-0.25423,0.00016,16.13864]
[1776972043165,40.96,77826.52,0.0,-0.25395,0.00016,16.1298]
[1776972048651,40.96,77826.72,0.0,-0.25392,0.00016,16.12866]
[1776972053111,40.96,77829.23,0.0,-0.25352,0.00016,16.1161]
[1776972053203,40.96,77826.33,0.0,-0.25397,0.00016,16.13048]
[1776972053869,40.96,77832.78,0.0,-0.25297,0.00016,16.09837]
[1776972055775,40.96,77832.78,0.0,-0.25297,0.00016,16.09833]
[1776972055808,40.96,77832.78,0.0,-0.25297,0.00016,16.09833]
[1776972056121,40.96,77832.78,0.0,-0.25297,0.00016,16.09833]
[1776972056435,40.96,77837.09,0.0,-0.2523,0.00015,16.07684]
[1776972058325,40.96,77844.54,0.0,-0.25115,0.00015,16.03948]
[1776972061274,40.96,77852.1,0.0,-0.24998,0.00015,16.00133]
[1776972063484,40.96,77852.1,0.0,-0.24998,0.00015,16.00133]
[1776972064629,40.96,77854.57,0.0,-0.24959,0.00015,15.98875]
[1776972065121,40.96,77860.53,0.0,-0.24867,0.00015,15.95864]
[1776972069382,40.96,77862.27,0.0,-0.24841,0.00015,15.94983]
[1776972069473,40.96,77861.05,0.0,-0.24859,0.00015,15.95597]
[1776972074951,40.96,77861.48,0.0,-0.24852,0.00015,15.95373]
[1776972080695,40.96,77865.0,0.0,-0.24798,0.00015,15.93582]
[1776972080891,40.96,77873.36,0.0,-0.2467,0.00015,15.89347]
[1776972085927,40.95,77876.8,0.0,-0.24617,0.00015,15.87575]
[1776972090964,40.95,77876.01,0.0,-0.24627,0.00015,15.87932]
[1776972095569,40.95,77863.03,0.0,-0.2482,0.00015,15.93931]
[1776972101033,40.95,77864.45,0.0,-0.24797,0.00015,15.93162]
[1776972106286,40.94,77865.1,0.0,-0.24786,0.00015,15.92793]
[1776972107064,40.94,77865.51,0.0,-0.24779,0.00015,15.92566]
[1776972107297,40.94,77858.19,0.0,-0.24891,0.00015,15.96255]
[1776972109110,40.94,77858.19,0.0,-0.24891,0.00015,15.96252]
[1776972109247,40.94,77850.17,0.0,-0.25014,0.00015,16.00284]
[1776972109949,40.94,77850.17,0.0,-0.25014,0.00015,16.00284]
[1776972110095,40.94,77850.17,0.0,-0.25014,0.00015,16.00277]
[1776972114227,40.94,77841.2,0.0,-0.25152,0.00015,16.04755]
[1776972116958,40.94,77838.2,0.0,-0.25198,0.00015,16.06248]
[1776972117146,40.94,77838.04,0.0,-0.252,0.00015,16.06323]
[1776972118973,40.94,77837.46,0.0,-0.25209,0.00015,16.06608]
[1776972119142,40.94,77837.46,0.0,-0.25209,0.00015,16.06608]
[1776972119210,40.94,77837.46,0.0,-0.25209,0.00015,16.06608]
[1776972119221,40.94,77829.28,0.0,-0.25336,0.00016,16.10692]
[1776972120589,40.94,77819.78,0.0,-0.25483,0.00016,16.15402]
[1776972120917,40.94,77819.78,0.0,-0.25483,0.00016,16.15402]
[1776972121440,40.94,77814.01,0.0,-0.25573,0.00016,16.18248]
[1776972121727,40.94,77814.01,0.0,-0.25573,0.00016,16.18248]
[1776972121983,40.94,77814.01,0.0,-0.25573,0.00016,16.18248]
[1776972122212,40.94,77814.01,0.0,-0.25573,0.00016,16.18248]
[1776972122231,40.94,77800.03,0.0,-0.25791,0.00016,16.25139]
[1776972122704,40.94,77800.03,0.0,-0.25791,0.00016,16.25139]
[1776972122724,40.94,77800.03,0.0,-0.25791,0.00016,16.25139]
[1776972123042,40.94,77800.03,0.0,-0.25791,0.00016,16.25139]
[1776972123233,40.94,77806.93,0.0,-0.25683,0.00016,16.21726]
[1776972123761,40.94,77806.93,0.0,-0.25683,0.00016,16.21726]
[1776972124440,40.94,77806.93,0.0,-0.25683,0.00016,16.21726]
[1776972129716,40.93,77809.98,0.0,-0.25634,0.00016,16.20168]
[1776972130515,40.93,77809.98,0.0,-0.25634,0.00016,16.20168]
[1776972130603,40.93,77811.1,0.0,-0.25616,0.00016,16.19607]
[1776972133286,40.93,77812.2,0.0,-0.25598,0.00016,16.19047]
[1776972135381,40.93,77813.2,0.0,-0.25582,0.00016,16.18542]
[1776972135382,40.93,77820.48,0.0,-0.25467,0.00016,16.1488]
[1776972136117,40.93,77820.48,0.0,-0.25467,0.00016,16.1488]
[1776972136125,40.93,77820.48,0.0,-0.25467,0.00016,16.1488]
[1776972136391,40.92,77821.0,0.0,-0.25458,0.00016,16.14589]
[1776972136923,40.92,77821.0,0.0,-0.25458,0.00016,16.14589]
[1776972138461,40.92,77823.37,0.0,-0.25421,0.00016,16.13408]
[1776972139157,40.92,77825.68,0.0,-0.25385,0.00016,16.12251]
[1776972141818,40.92,77821.31,0.0,-0.25452,0.00016,16.14404]
[1776972143880,40.92,77820.92,0.0,-0.25458,0.00016,16.14582]
[1776972149375,40.91,77824.52,0.0,-0.25398,0.00016,16.12675]
[1776972151834,40.91,77824.26,0.0,-0.25397,0.00016,16.12262]
[1776972153561,40.91,77823.03,0.0,-0.25416,0.00016,16.12863]
[1776972155380,40.91,77821.89,0.0,-0.25433,0.00016,16.13411]
[1776972160452,40.9,77821.61,0.0,-0.25429,0.00016,16.13286]
[1776972165029,40.88,77825.03,0.0,-0.25369,0.00016,16.11341]
[1776972167782,40.88,77828.36,0.0,-0.25316,0.00016,16.09651]
[1776972168640,40.88,77828.36,0.0,-0.25316,0.00016,16.09651]
[1776972169800,40.88,77825.95,0.0,-0.25353,0.00016,16.10834]
[1776972171570,40.88,77818.19,0.0,-0.25474,0.00016,16.14681]
[1776972171778,40.88,77818.19,0.0,-0.25474,0.00016,16.14681]
[1776972172645,40.88,77817.2,0.0,-0.25489,0.00016,16.15173]
[1776972174612,40.88,77817.36,0.0,-0.25486,0.00016,16.15077]
[1776972174678,40.88,77817.36,0.0,-0.25486,0.00016,16.15077]
[1776972175653,40.88,77814.12,0.0,-0.25536,0.00016,16.16678]
[1776972176262,40.88,77814.12,0.0,-0.25536,0.00016,16.16678]
[1776972176332,40.88,77814.12,0.0,-0.25536,0.00016,16.16678]
[1776972176570,40.88,77814.12,0.0,-0.25536,0.00016,16.1667]
[1776972177576,40.87,77807.16,0.0,-0.25645,0.00016,16.20109]
[1776972178097,40.87,77807.16,0.0,-0.25645,0.00016,16.20109]
[1776972178915,40.87,77805.0,0.0,-0.25678,0.00016,16.21166]
[1776972181683,40.87,77804.86,0.0,-0.2568,0.00016,16.21212]
[1776972182576,40.87,77803.94,0.0,-0.25694,0.00016,16.21654]
[1776972184691,40.87,77799.75,0.0,-0.25759,0.00016,16.23703]
[1776972185647,40.87,77800.69,0.0,-0.25744,0.00016,16.2323]
[1776972186637,40.87,77804.38,0.0,-0.25685,0.00016,16.2139]
[1776972188017,40.87,77804.95,0.0,-0.25676,0.00016,16.21101]
[1776972188651,40.87,77804.47,0.0,-0.25684,0.00016,16.2133]
[1776972193686,40.87,77803.27,0.0,-0.25701,0.00016,16.21883]
[1776972198721,40.86,77805.3,0.0,-0.25667,0.00016,16.20809]
[1776972198777,40.86,77805.3,0.0,-0.25667,0.00016,16.20809]
[1776972201736,40.86,77805.88,0.0,-0.25657,0.00016,16.20498]
[1776972203257,40.86,77804.93,0.0,-0.25672,0.00016,16.20943]
[1776972203310,40.86,77804.93,0.0,-0.25672,0.00016,16.20943]
[1776972203393,40.86,77804.93,0.0,-0.25672,0.00016,16.20943]
[1776972203550,40.86,77804.93,0.0,-0.25672,0.00016,16.20943]
[1776972203764,40.86,77798.83,0.0,-0.25767,0.00016,16.23955]
[1776972204764,40.86,77786.16,0.0,-0.25966,0.00016,16.30169]
[1776972206785,40.86,77778.03,0.0,-0.26094,0.00016,16.34115]
[1776972207054,40.86,77778.03,0.0,-0.26094,0.00016,16.34115]
[1776972207064,40.86,77778.03,0.0,-0.26094,0.00016,16.34115]
[1776972207784,40.85,77778.01,0.0,-0.26093,0.00016,16.34105]
[1776972209150,40.85,77777.09,0.0,-0.26107,0.00016,16.3454]
[1776972209799,40.85,77773.09,0.0,-0.2617,0.00016,16.36476]
[1776972210837,40.85,77773.67,0.0,-0.26161,0.00016,16.36175]
[1776972211103,40.85,77773.67,0.0,-0.26161,0.00016,16.36175]
[1776972216849,40.84,77777.64,0.0,-0.2609,0.00016,16.33619]
[1776972217641,40.84,77777.64,0.0,-0.2609,0.00016,16.33619]
[1776972217690,40.84,77777.64,0.0,-0.2609,0.00016,16.33619]
[1776972217857,40.84,77778.99,0.0,-0.26068,0.00016,16.32943]
[1776972218862,40.84,77785.55,0.0,-0.25964,0.00016,16.29714]
[1776972218936,40.84,77785.55,0.0,-0.25964,0.00016,16.29714]
[1776972219870,40.84,77791.24,0.0,-0.25874,0.00016,16.26905]
[1776972220508,40.84,77791.24,0.0,-0.25874,0.00016,16.26905]
[1776972223428,40.84,77799.23,0.0,-0.25746,0.00016,16.22907]
[1776972229938,40.83,77806.45,0.0,-0.25629,0.00016,16.19208]
[1776972232341,40.83,77808.18,0.0,-0.25601,0.00016,16.18318]
[1776972232704,40.83,77808.25,0.0,-0.256,0.00016,16.18283]
[1776972237996,40.82,77807.19,0.0,-0.25614,0.00016,16.18712]
[1776972243031,40.82,77806.9,0.0,-0.25616,0.00016,16.18803]
[1776972246725,40.82,77806.86,0.0,-0.25617,0.00016,16.18804]
[1776972246728,40.82,77806.86,0.0,-0.25617,0.00016,16.18804]
[1776972246876,40.82,77806.86,0.0,-0.25617,0.00016,16.18804]
[1776972247311,40.82,77808.76,0.0,-0.25586,0.00016,16.17844]
[1776972247585,40.82,77817.19,0.0,-0.25454,0.00016,16.13652]
[1776972248088,40.82,77826.9,0.0,-0.25302,0.00016,16.08789]
[1776972249873,40.82,77826.9,0.0,-0.25302,0.00016,16.08789]
[1776972250717,40.81,77829.08,0.0,-0.25268,0.00016,16.07687]
[1776972250742,40.81,77829.08,0.0,-0.25268,0.00016,16.07687]
[1776972250780,40.81,77834.23,0.0,-0.25187,0.00016,16.05081]
[1776972251456,40.81,77834.23,0.0,-0.25187,0.00016,16.05081]
[1776972252216,40.81,77839.65,0.0,-0.25103,0.00016,16.02357]
[1776972252499,40.81,77839.65,0.0,-0.25103,0.00016,16.02357]
[1776972252902,40.81,77839.65,0.0,-0.25103,0.00016,16.02357]
[1776972252916,40.81,77839.65,0.0,-0.25103,0.00016,16.02357]
[1776972253129,40.81,77841.76,0.0,-0.2507,0.00015,16.01286]
[1776972253803,40.81,77834.05,0.0,-0.25189,0.00016,16.0514]
[1776972257129,40.81,77833.08,0.0,-0.25203,0.00016,16.05595]
[1776972257565,40.81,77833.52,0.0,-0.25196,0.00016,16.05359]
[1776972258981,40.81,77827.54,0.0,-0.25289,0.00016,16.08341]
[1776972260303,40.81,77827.54,0.0,-0.25288,0.00016,16.08326]
[1776972260365,40.81,77827.54,0.0,-0.25288,0.00016,16.08326]
[1776972260723,40.81,77827.54,0.0,-0.25288,0.00016,16.08326]
[1776972260772,40.81,77826.41,0.0,-0.25305,0.00016,16.08863]
[1776972266191,40.8,77826.92,0.0,-0.25295,0.00016,16.08549]
[1776972268719,40.8,77826.52,0.0,-0.25301,0.00016,16.08738]
[1776972274252,40.8,77826.6,0.0,-0.25293,0.00016,16.08095]
[1776972276018,40.8,77826.76,0.0,-0.2529,0.00016,16.08004]
[1776972276194,40.8,77826.76,0.0,-0.2529,0.00016,16.08004]
[1776972276415,40.8,77826.76,0.0,-0.2529,0.00016,16.08004]
[1776972276505,40.8,77826.76,0.0,-0.2529,0.00016,16.08004]
[1776972276829,40.8,77826.76,0.0,-0.2529,0.00016,16.08004]
[1776972276919,40.8,77821.97,0.0,-0.25364,0.00016,16.1039]
[1776972277797,40.8,77821.97,0.0,-0.25364,0.00016,16.1039]
[1776972277864,40.79,77804.07,0.0,-0.25644,0.00016,16.19284]
[1776972278662,40.79,77804.07,0.0,-0.25644,0.00016,16.19284]
[1776972278758,40.79,77796.5,0.0,-0.25763,0.00016,16.23031]
[1776972280553,40.79,77796.5,0.0,-0.25763,0.00016,16.23023]
[1776972280633,40.79,77796.5,0.0,-0.25763,0.00016,16.23019]
[1776972282960,40.79,77796.46,0.0,-0.25763,0.00016,16.23028]
[1776972288347,40.79,77795.37,0.0,-0.25779,0.00016,16.23515]
[1776972293892,40.79,77797.84,0.0,-0.25738,0.00016,16.22249]
[1776972294278,40.79,77797.95,0.0,-0.25736,0.00016,16.22185]
[1776972294660,40.79,77797.95,0.0,-0.25736,0.00016,16.22185]
[1776972294797,40.79,77797.95,0.0,-0.25736,0.00016,16.22185]
[1776972294899,40.79,77793.64,0.0,-0.25804,0.00016,16.24304]
[1776972297127,40.78,77789.19,0.0,-0.25873,0.00016,16.26477]
[1776972297848,40.78,77789.19,0.0,-0.25873,0.00016,16.26477]
[1776972298781,40.78,77789.49,0.0,-0.25868,0.00016,16.26315]
[1776972299598,40.78,77789.49,0.0,-0.25868,0.00016,16.26308]
[1776972299662,40.78,77789.06,0.0,-0.25875,0.00016,16.2652]
[1776972304782,40.78,77794.3,0.0,-0.25791,0.00016,16.23906]
[1776972304882,40.78,77795.26,0.0,-0.25776,0.00016,16.23425]
[1776972306332,40.78,77795.26,0.0,-0.25776,0.00016,16.23425]
[1776972311429,40.78,77799.4,0.0,-0.25709,0.00016,16.21324]
[1776972313067,40.78,77797.8,0.0,-0.25733,0.00016,16.22088]
[1776972313205,40.78,77797.8,0.0,-0.25733,0.00016,16.22088]
[1776972313964,40.77,77797.06,0.0,-0.25745,0.00016,16.22444]
[1776972317143,40.77,77795.65,0.0,-0.25766,0.00016,16.23111]
[1776972317903,40.77,77804.61,0.0,-0.25625,0.00016,16.18673]
[1776972319223,40.77,77804.61,0.0,-0.25625,0.00016,16.18663]
[1776972319465,40.77,77804.61,0.0,-0.25625,0.00016,16.18663]
[1776972321219,40.77,77809.49,0.0,-0.25548,0.00016,16.16215]
[1776972321771,40.77,77808.2,0.0,-0.25568,0.00016,16.16848]
[1776972327079,40.77,77806.08,0.0,-0.256,0.00016,16.17859]
[1776972327320,40.77,77806.08,0.0,-0.256,0.00016,16.17859]
[1776972331911,40.77,77799.48,0.0,-0.25702,0.00016,16.21099]
[1776972333452,40.76,77803.73,0.0,-0.2563,0.00016,16.18454]
[1776972333772,40.76,77803.73,0.0,-0.2563,0.00016,16.18454]
[1776972335472,40.76,77803.06,0.0,-0.2564,0.00016,16.18773]
[1776972340130,40.76,77796.47,0.0,-0.25743,0.00016,16.22005]
[1776972340963,40.76,77796.47,0.0,-0.25743,0.00016,16.22005]
[1776972341718,40.76,77795.2,0.0,-0.25762,0.00016,16.22614]
[1776972343451,40.76,77791.02,0.0,-0.25828,0.00016,16.2467]
[1776972348771,40.76,77787.95,0.0,-0.25875,0.00016,16.26129]
[1776972351835,40.76,77789.8,0.0,-0.25845,0.00016,16.25203]
[1776972351957,40.76,77789.8,0.0,-0.25845,0.00016,16.25203]
[1776972352424,40.76,77793.75,0.0,-0.25783,0.00016,16.23249]
[1776972352805,40.76,77793.7,0.0,-0.25784,0.00016,16.23273]
[1776972353635,40.76,77793.7,0.0,-0.25784,0.00016,16.23273]
[1776972353809,40.76,77802.0,0.0,-0.25653,0.00016,16.19161]
[1776972354826,40.76,77802.0,0.0,-0.25653,0.00016,16.19161]
[1776972354925,40.76,77805.72,0.0,-0.25594,0.00016,16.17311]
[1776972359566,40.76,77806.63,0.0,-0.2558,0.00016,16.16859]
[1776972359953,40.76,77807.24,0.0,-0.2557,0.00016,16.16555]
[1776972360554,40.76,77807.24,0.0,-0.2557,0.00016,16.16555]
[1776972360748,40.76,77807.24,0.0,-0.2557,0.00016,16.16555]
[1776972360772,40.76,77807.24,0.0,-0.2557,0.00016,16.16555]
[1776972360960,40.75,77812.8,0.0,-0.25483,0.00016,16.13781]
[1776972362801,40.75,77818.49,0.0,-0.25394,0.00016,16.10935]
[1776972364109,40.75,77828.61,0.0,-0.25236,0.00016,16.05857]
[1776972364120,40.75,77828.61,0.0,-0.25236,0.00016,16.05857]
[1776972364988,40.75,77828.61,0.0,-0.25236,0.00016,16.05853]
[1776972370025,40.75,77830.82,0.0,-0.25201,0.00016,16.04753]
[1776972371686,40.75,77830.7,0.0,-0.25203,0.00016,16.04819]
[1776972371846,40.75,77830.7,0.0,-0.25203,0.00016,16.04819]
[1776972372254,40.76,77830.65,0.0,-0.25204,0.00016,16.04849]
[1776972374053,40.75,77842.12,0.0,-0.25026,0.00016,15.99061]
[1776972374109,40.75,77842.12,0.0,-0.25026,0.00016,15.99061]
[1776972374297,40.75,77842.12,0.0,-0.25026,0.00016,15.99061]
[1776972376476,40.75,77843.15,0.0,-0.2501,0.00016,15.98535]
[1776972378038,40.75,77843.13,0.0,-0.2501,0.00016,15.98533]
[1776972378832,40.75,77842.71,0.0,-0.25016,0.00016,15.9874]
[1776972378931,40.75,77842.71,0.0,-0.25016,0.00016,15.9874]
[1776972379033,40.75,77842.7,0.0,-0.25016,0.00016,15.9874]
[1776972379095,40.75,77842.7,0.0,-0.25016,0.00016,15.9874]
[1776972379276,40.75,77842.7,0.0,-0.25016,0.00016,15.9874]
[1776972379703,40.75,77842.7,0.0,-0.25016,0.00016,15.9874]
[1776972380404,40.75,77839.61,0.0,-0.25064,0.00016,16.003]
[1776972380805,40.75,77839.61,0.0,-0.25064,0.00016,16.003]
[1776972380894,40.75,77831.08,0.0,-0.25196,0.00016,16.0459]
[1776972381802,40.75,77831.08,0.0,-0.25196,0.00016,16.0459]
[1776972382268,40.75,77829.26,0.0,-0.25225,0.00016,16.0551]
[1776972383016,40.75,77829.26,0.0,-0.25225,0.00016,16.0551]
[1776972383361,40.75,77828.25,0.0,-0.25241,0.00016,16.06017]
[1776972383865,40.75,77828.25,0.0,-0.25241,0.00016,16.06017]
[1776972383898,40.75,77828.5,0.0,-0.25237,0.00016,16.05891]
[1776972385671,40.75,77819.64,0.0,-0.25375,0.00016,16.10329]
[1776972389926,40.75,77821.24,0.0,-0.25349,0.00016,16.09511]
[1776972389967,40.75,77821.24,0.0,-0.25349,0.00016,16.09511]
[1776972390038,40.75,77822.2,0.0,-0.25334,0.00016,16.0902]
[1776972395676,40.75,77823.46,0.0,-0.25309,0.00016,16.07841]
[1776972395772,40.75,77824.99,0.0,-0.25285,0.00016,16.07067]
[1776972396533,40.75,77824.99,0.0,-0.25285,0.00016,16.07067]
[1776972396635,40.75,77823.17,0.0,-0.25313,0.00016,16.07973]
[1776972402256,40.75,77823.57,0.0,-0.25306,0.00016,16.07728]
[1776972405277,40.74,77831.16,0.0,-0.25186,0.00016,16.03887]
[1776972407194,40.74,77834.07,0.0,-0.25141,0.00016,16.02414]
[1776972409150,40.74,77837.97,0.0,-0.2508,0.00016,16.00428]
[1776972412705,40.74,77844.67,0.0,-0.24975,0.00016,15.97035]
[1776972419091,40.74,77845.25,0.0,-0.24966,0.00016,15.96727]
[1776972424438,40.74,77846.01,0.0,-0.24954,0.00015,15.96326]
[1776972424510,40.74,77846.01,0.0,-0.24954,0.00015,15.96326]
[1776972426074,40.74,77833.15,0.0,-0.25153,0.00016,16.02809]
[1776972426397,40.74,77833.15,0.0,-0.25153,0.00016,16.02809]
[1776972426418,40.74,77833.15,0.0,-0.25153,0.00016,16.02809]
[1776972427041,40.74,77825.49,0.0,-0.25272,0.00016,16.06652]
[1776972429446,40.74,77822.72,0.0,-0.25315,0.00016,16.0803]
[1776972429507,40.74,77822.72,0.0,-0.25315,0.00016,16.0803]
[1776972429509,40.74,77819.8,0.0,-0.2536,0.00016,16.0948]
[1776972430433,40.74,77819.8,0.0,-0.2536,0.00016,16.0948]
[1776972431841,40.74,77819.62,0.0,-0.25363,0.00016,16.09556]
[1776972433577,40.74,77823.38,0.0,-0.25303,0.00016,16.07646]
[1776972433579,40.73,77833.35,0.0,-0.25147,0.00016,16.02625]
[1776972435290,40.73,77833.35,0.0,-0.25147,0.00016,16.02617]
[1776972435306,40.73,77833.35,0.0,-0.25147,0.00016,16.02617]
[1776972435487,40.73,77832.76,0.0,-0.25156,0.00016,16.02909]
[1776972437556,40.73,77833.57,0.0,-0.25143,0.00016,16.02495]
[1776972437606,40.73,77834.0,0.0,-0.25137,0.00016,16.02273]
[1776972439261,40.73,77834.0,0.0,-0.25136,0.00016,16.02268]
[1776972439556,40.73,77834.0,0.0,-0.25136,0.00016,16.02268]
[1776972439619,40.73,77836.13,0.0,-0.25103,0.00016,16.01189]
[1776972441605,40.73,77836.21,0.0,-0.25102,0.00016,16.01144]
[1776972442144,40.73,77836.21,0.0,-0.25102,0.00016,16.01144]
[1776972441626,40.73,77836.63,0.0,-0.25095,0.00016,16.00929]
[1776972442204,40.73,77836.63,0.0,-0.25095,0.00016,16.00929]
[1776972442386,40.73,77836.63,0.0,-0.25095,0.00016,16.00929]
[1776972443172,40.73,77836.71,0.0,-0.25094,0.00016,16.00886]
[1776972443545,40.73,77844.1,0.0,-0.24979,0.00016,15.97149]
[1776972445066,40.73,77844.1,0.0,-0.24979,0.00016,15.97149]
[1776972445650,40.73,77848.6,0.0,-0.24909,0.00015,15.94862]
[1776972445689,40.73,77848.6,0.0,-0.24909,0.00015,15.94862]
[1776972450103,40.73,77844.19,0.0,-0.24977,0.00016,15.97073]
[1776972449763,40.73,77827.51,0.0,-0.25236,0.00016,16.05475]
[1776972450899,40.73,77827.51,0.0,-0.25236,0.00016,16.05475]
[1776972450949,40.73,77827.51,0.0,-0.25236,0.00016,16.05475]
[1776972451082,40.73,77827.51,0.0,-0.25236,0.00016,16.05475]
[1776972451111,40.73,77816.48,0.0,-0.25403,0.00016,16.10465]
[1776972451952,40.73,77816.48,0.0,-0.25403,0.00016,16.10465]
[1776972452040,40.73,77817.64,0.0,-0.25385,0.00016,16.0988]
[1776972452561,40.73,77817.64,0.0,-0.25385,0.00016,16.0988]
[1776972452914,40.73,77817.64,0.0,-0.25385,0.00016,16.0988]
[1776972452958,40.73,77817.64,0.0,-0.25385,0.00016,16.0988]
[1776972453071,40.73,77817.64,0.0,-0.25385,0.00016,16.0988]
[1776972453055,40.73,77818.84,0.0,-0.25366,0.00016,16.09268]
[1776972454733,40.73,77816.89,0.0,-0.25396,0.00016,16.10233]
[1776972454937,40.73,77816.12,0.0,-0.25408,0.00016,16.10607]
[1776972455503,40.73,77816.12,0.0,-0.25408,0.00016,16.10607]
[1776972455517,40.73,77816.12,0.0,-0.25408,0.00016,16.10607]
[1776972455524,40.73,77816.12,0.0,-0.25408,0.00016,16.10607]
[1776972455845,40.73,77813.92,0.0,-0.25442,0.00016,16.11703]
[1776972456398,40.73,77813.92,0.0,-0.25442,0.00016,16.11703]
[1776972456748,40.73,77813.92,0.0,-0.25442,0.00016,16.11703]
[1776972456822,40.73,77814.49,0.0,-0.25433,0.00016,16.11413]
[1776972460141,40.73,77804.6,0.0,-0.25588,0.00016,16.16332]
[1776972462054,40.72,77800.5,0.0,-0.25652,0.00016,16.1836]
[1776972462166,40.72,77800.88,0.0,-0.25646,0.00016,16.1816]
[1776972464019,40.72,77805.65,0.0,-0.2557,0.00016,16.15778]
[1776972464102,40.72,77806.55,0.0,-0.25556,0.00016,16.15321]
[1776972464642,40.72,77806.55,0.0,-0.25556,0.00016,16.15321]
[1776972465381,40.72,77805.79,0.0,-0.25568,0.00016,16.15692]
[1776972465433,40.72,77805.79,0.0,-0.25568,0.00016,16.15692]
[1776972465457,40.72,77805.79,0.0,-0.25568,0.00016,16.15692]
[1776972465835,40.72,77795.88,0.0,-0.25723,0.00016,16.20607]
[1776972467185,40.72,77789.61,0.0,-0.25822,0.00016,16.23704]
[1776972467206,40.72,77789.61,0.0,-0.25822,0.00016,16.23704]
[1776972467269,40.72,77789.61,0.0,-0.25822,0.00016,16.23704]
[1776972467300,40.72,77789.61,0.0,-0.25822,0.00016,16.23704]
[1776972468011,40.72,77789.61,0.0,-0.25822,0.00016,16.23704]
[1776972468110,40.72,77787.08,0.0,-0.25862,0.00016,16.24945]
[1776972468290,40.72,77787.08,0.0,-0.25862,0.00016,16.24945]
[1776972468869,40.72,77787.08,0.0,-0.25862,0.00016,16.24945]
[1776972468921,40.72,77787.08,0.0,-0.25862,0.00016,16.24945]
[1776972470001,40.72,77789.19,0.0,-0.25828,0.00016,16.23892]
[1776972470180,40.72,77789.19,0.0,-0.25828,0.00016,16.23892]
[1776972470567,40.72,77792.07,0.0,-0.25782,0.00016,16.22459]
[1776972471157,40.72,77792.07,0.0,-0.25782,0.00016,16.22459]
[1776972470773,40.72,77793.47,0.0,-0.2576,0.00016,16.21758]
[1776972472226,40.72,77793.47,0.0,-0.2576,0.00016,16.2175]
[1776972472241,40.72,77793.47,0.0,-0.2576,0.00016,16.2175]
[1776972472930,40.72,77791.79,0.0,-0.25786,0.00016,16.22572]
[1776972476247,40.72,77793.01,0.0,-0.25766,0.00016,16.21941]
[1776972476265,40.72,77793.01,0.0,-0.25766,0.00016,16.21941]
[1776972476783,40.72,77793.83,0.0,-0.25753,0.00016,16.21526]
[1776972479774,40.71,77793.19,0.0,-0.25762,0.00016,16.21822]
[1776972479792,40.71,77793.19,0.0,-0.25762,0.00016,16.21822]
[1776972480238,40.71,77794.43,0.0,-0.25742,0.00016,16.21196]
[1776972480244,40.71,77794.43,0.0,-0.25742,0.00016,16.21196]
[1776972481159,40.71,77798.44,0.0,-0.25679,0.00016,16.19198]
[1776972481687,40.71,77798.44,0.0,-0.25679,0.00016,16.19198]
[1776972483154,40.71,77797.96,0.0,-0.25686,0.00016,16.19429]
[1776972483896,40.71,77801.5,0.0,-0.2563,0.00016,16.17664]
[1776972484785,40.71,77800.69,0.0,-0.25643,0.00016,16.1806]
[1776972485693,40.71,77801.88,0.0,-0.25624,0.00016,16.17463]
[1776972487123,40.71,77801.88,0.0,-0.25624,0.00016,16.17458]
[1776972487253,40.71,77800.84,0.0,-0.2564,0.00016,16.1797]
[1776972487303,40.71,77800.84,0.0,-0.2564,0.00016,16.1797]
[1776972487372,40.71,77800.84,0.0,-0.2564,0.00016,16.1797]
[1776972487861,40.71,77802.42,0.0,-0.25615,0.00016,16.1718]
[1776972489873,40.71,77812.26,0.0,-0.2546,0.00016,16.12263]
[1776972490503,40.71,77812.26,0.0,-0.2546,0.00016,16.12263]
[1776972490603,40.71,77812.26,0.0,-0.2546,0.00016,16.12263]
[1776972490864,40.71,77812.26,0.0,-0.2546,0.00016,16.12263]
[1776972490902,40.71,77812.26,0.0,-0.2546,0.00016,16.12263]
[1776972491233,40.71,77818.51,0.0,-0.25362,0.00016,16.09134]
[1776972492152,40.71,77818.51,0.0,-0.25362,0.00016,16.09134]
[1776972492013,40.71,77822.66,0.0,-0.25297,0.00016,16.07053]
[1776972493121,40.71,77822.66,0.0,-0.25297,0.00016,16.07053]
[1776972493135,40.71,77822.66,0.0,-0.25297,0.00016,16.07053]
[1776972493170,40.71,77829.52,0.0,-0.2519,0.00016,16.03607]
[1776972496377,40.71,77830.24,0.0,-0.25179,0.00016,16.0326]
[1776972496389,40.71,77830.24,0.0,-0.25179,0.00016,16.0326]
[1776972496927,40.71,77831.0,0.0,-0.25167,0.00016,16.02883]
[1776972499754,40.71,77832.78,0.0,-0.2514,0.00016,16.01999]
[1776972500582,40.71,77831.27,0.0,-0.25164,0.00016,16.02765]
[1776972500783,40.71,77831.27,0.0,-0.25164,0.00016,16.02765]
[1776972500965,40.71,77834.69,0.0,-0.2511,0.00016,16.0104]
[1776972504834,40.71,77837.16,0.0,-0.25072,0.00016,15.99791]
[1776972504984,40.71,77837.75,0.0,-0.25063,0.00016,15.99492]
[1776972510022,40.71,77839.35,0.0,-0.25038,0.00016,15.98684]
[1776972514137,40.71,77841.22,0.0,-0.25004,0.00016,15.97215]
[1776972515578,40.71,77842.75,0.0,-0.2498,0.00016,15.96437]
[1776972516396,40.71,77842.94,0.0,-0.24977,0.00016,15.96342]
[1776972517186,40.71,77842.94,0.0,-0.24977,0.00016,15.96342]
[1776972518630,40.71,77844.29,0.0,-0.24957,0.00016,15.95662]
[1776972519154,40.71,77844.29,0.0,-0.24957,0.00016,15.95662]
[1776972519231,40.71,77850.4,0.0,-0.24862,0.00015,15.92566]
[1776972521439,40.71,77855.04,0.0,-0.2479,0.00015,15.90203]
[1776972522226,40.71,77855.04,0.0,-0.2479,0.00015,15.90203]
[1776972522264,40.71,77856.56,0.0,-0.24767,0.00015,15.89429]
[1776972523231,40.71,77856.56,0.0,-0.24767,0.00015,15.89429]
[1776972523111,40.71,77856.95,0.0,-0.2476,0.00015,15.89231]
[1776972523663,40.71,77856.95,0.0,-0.2476,0.00015,15.89231]
[1776972524119,40.71,77857.38,0.0,-0.24754,0.00015,15.89012]
[1776972525308,40.71,77852.7,0.0,-0.24826,0.00015,15.91394]
[1776972529424,40.71,77848.73,0.0,-0.24887,0.00015,15.93396]
[1776972533516,40.71,77845.99,0.0,-0.24929,0.00016,15.94766]
[1776972537209,40.71,77839.49,0.0,-0.25029,0.00016,15.98033]
[1776972542248,40.71,77840.18,0.0,-0.25017,0.00016,15.97636]
[1776972544039,40.71,77842.68,0.0,-0.24978,0.00016,15.96363]
[1776972549305,40.7,77845.5,0.0,-0.24933,0.00016,15.94899]
[1776972554341,40.7,77850.26,0.0,-0.24859,0.00015,15.92473]
[1776972556277,40.7,77850.26,0.0,-0.24859,0.00015,15.92473]
[1776972556860,40.7,77847.74,0.0,-0.24898,0.00015,15.93751]
[1776972558735,40.7,77848.81,0.0,-0.24881,0.00015,15.93199]
[1776972558737,40.7,77851.17,0.0,-0.24845,0.00015,15.91998]
[1776972559770,40.7,77851.17,0.0,-0.24845,0.00015,15.91998]
[1776972559871,40.7,77850.57,0.0,-0.24854,0.00015,15.92303]
[1776972563991,40.7,77851.84,0.0,-0.24834,0.00015,15.91654]
[1776972564104,40.7,77851.84,0.0,-0.24834,0.00015,15.91654]
[1776972566390,40.7,77852.63,0.0,-0.24822,0.00015,15.91251]
[1776972571429,40.7,77853.44,0.0,-0.24805,0.00015,15.90317]
[1776972576391,40.7,77860.32,0.0,-0.24699,0.00015,15.86819]
[1776972581578,40.7,77861.72,0.0,-0.24677,0.00015,15.86103]
[1776972584168,40.7,77862.44,0.0,-0.24666,0.00015,15.85734]
[1776972586909,40.7,77861.58,0.0,-0.24679,0.00015,15.86176]
[1776972587688,40.7,77858.7,0.0,-0.24724,0.00015,15.87648]
[1776972588567,40.7,77860.42,0.0,-0.24697,0.00015,15.86771]
[1776972593868,40.7,77863.92,0.0,-0.24644,0.00015,15.84994]
[1776972594767,40.7,77861.48,0.0,-0.24681,0.00015,15.86242]
[1776972594839,40.7,77861.48,0.0,-0.24681,0.00015,15.86242]
[1776972595275,40.7,77861.48,0.0,-0.24681,0.00015,15.86242]
[1776972595481,40.7,77861.58,0.0,-0.2468,0.00015,15.86192]
[1776972595772,40.7,77850.67,0.0,-0.24848,0.00015,15.91749]
[1776972596775,40.7,77850.67,0.0,-0.24848,0.00015,15.91749]
[1776972596860,40.7,77842.43,0.0,-0.24976,0.00016,15.95927]
[1776972597903,40.7,77842.43,0.0,-0.24976,0.00016,15.95927]
[1776972597950,40.7,77842.43,0.0,-0.24976,0.00016,15.95927]
[1776972598796,40.7,77841.8,0.0,-0.24986,0.00016,15.9624]
[1776972598814,40.7,77841.8,0.0,-0.24986,0.00016,15.9624]
[1776972598857,40.7,77841.8,0.0,-0.24986,0.00016,15.9624]
[1776972600795,40.7,77840.63,0.0,-0.25004,0.00016,15.96821]
[1776972601385,40.7,77840.41,0.0,-0.25007,0.00016,15.96928]
[1776972601560,40.7,77840.41,0.0,-0.25007,0.00016,15.96928]
[1776972601687,40.7,77839.91,0.0,-0.25015,0.00016,15.9718]
[1776972602869,40.7,77839.91,0.0,-0.25015,0.00016,15.9718]
[1776972602971,40.7,77824.69,0.0,-0.25252,0.00016,16.04843]
[1776972603679,40.7,77824.69,0.0,-0.25252,0.00016,16.04843]
[1776972604722,40.7,77823.5,0.0,-0.2527,0.00016,16.05428]
[1776972605608,40.7,77822.56,0.0,-0.25284,0.00016,16.05888]
[1776972605698,40.7,77822.56,0.0,-0.25284,0.00016,16.05875]
[1776972611166,40.7,77816.94,0.0,-0.2537,0.00016,16.08653]
[1776972611525,40.7,77814.04,0.0,-0.25416,0.00016,16.10095]
[1776972612254,40.7,77815.17,0.0,-0.25398,0.00016,16.09519]
[1776972617782,40.69,77813.97,0.0,-0.25415,0.00016,16.10061]
[1776972622292,40.69,77815.49,0.0,-0.2539,0.00016,16.09284]
[1776972622478,40.69,77814.47,0.0,-0.25406,0.00016,16.09789]
[1776972622865,40.69,77814.47,0.0,-0.25406,0.00016,16.09789]
[1776972622909,40.69,77821.3,0.0,-0.25299,0.00016,16.0636]
[1776972624071,40.69,77821.3,0.0,-0.25299,0.00016,16.0636]
[1776972624111,40.69,77828.14,0.0,-0.25192,0.00016,16.02916]
[1776972626101,40.69,77835.37,0.0,-0.25079,0.00016,15.99268]
[1776972626794,40.69,77835.37,0.0,-0.25079,0.00016,15.99268]
[1776972627317,40.69,77840.87,0.0,-0.24994,0.00016,15.96485]
[1776972627917,40.69,77840.87,0.0,-0.24994,0.00016,15.96485]
[1776972627937,40.69,77840.87,0.0,-0.24994,0.00016,15.96485]
[1776972628078,40.69,77843.65,0.0,-0.2495,0.00016,15.95077]
[1776972629745,40.69,77843.65,0.0,-0.24951,0.00016,15.95081]
[1776972630044,40.69,77843.65,0.0,-0.24951,0.00016,15.95081]
[1776972631753,40.69,77846.83,0.0,-0.24901,0.00016,15.93476]
[1776972632112,40.69,77832.0,0.0,-0.25127,0.00016,16.00455]
[1776972634851,40.69,77833.68,0.0,-0.25101,0.00016,15.99602]
[1776972634931,40.69,77835.49,0.0,-0.25073,0.00016,15.98686]
[1776972636629,40.69,77835.49,0.0,-0.25073,0.00016,15.98685]
[1776972636918,40.69,77835.3,0.0,-0.25076,0.00016,15.98781]
[1776972639266,40.69,77834.74,0.0,-0.25084,0.00016,15.99063]
[1776972643357,40.69,77838.65,0.0,-0.25024,0.00016,15.97091]
[1776972643975,40.69,77841.03,0.0,-0.24987,0.00016,15.95889]
[1776972649000,40.69,77846.89,0.0,-0.24896,0.00016,15.92945]
[1776972651769,40.69,77851.71,0.0,-0.24822,0.00015,15.9051]
[1776972652273,40.69,77852.47,0.0,-0.24811,0.00015,15.90131]
[1776972658061,40.7,77848.82,0.0,-0.24868,0.00015,15.92026]
[1776972663097,40.7,77847.69,0.0,-0.24887,0.00016,15.92627]
[1776972663594,40.7,77847.69,0.0,-0.24887,0.00016,15.92627]
[1776972663611,40.7,77847.69,0.0,-0.24887,0.00016,15.92627]
[1776972665491,40.7,77852.85,0.0,-0.24807,0.00015,15.90007]
[1776972666356,40.7,77854.62,0.0,-0.24779,0.00015,15.89104]
[1776972672159,40.7,77855.61,0.0,-0.24763,0.00015,15.8858]
[1776972678158,40.69,77856.69,0.0,-0.24746,0.00015,15.88014]
[1776972678598,40.69,77853.63,0.0,-0.24793,0.00015,15.89565]
[1776972679324,40.69,77853.63,0.0,-0.24793,0.00015,15.89565]
[1776972679424,40.69,77843.35,0.0,-0.24953,0.00016,15.9479]
[1776972680653,40.69,77843.35,0.0,-0.24953,0.00016,15.94795]
[1776972681223,40.69,77835.76,0.0,-0.25071,0.00016,15.98635]
[1776972681672,40.69,77835.76,0.0,-0.25071,0.00016,15.98635]
[1776972683473,40.69,77833.3,0.0,-0.25109,0.00016,15.99869]
[1776972686477,40.69,77839.34,0.0,-0.25015,0.00016,15.96806]
[1776972686664,40.69,77839.34,0.0,-0.25015,0.00016,15.96806]
[1776972686827,40.69,77839.34,0.0,-0.25015,0.00016,15.96806]
[1776972687386,40.69,77849.41,0.0,-0.24858,0.00015,15.917]
[1776972687516,40.69,77849.41,0.0,-0.24858,0.00015,15.917]
[1776972688032,40.69,77849.41,0.0,-0.24858,0.00015,15.917]
[1776972688176,40.69,77849.41,0.0,-0.24858,0.00015,15.917]
[1776972688366,40.69,77860.99,0.0,-0.24679,0.00015,15.85791]
[1776972688796,40.69,77860.99,0.0,-0.24679,0.00015,15.85791]
[1776972689278,40.69,77860.99,0.0,-0.24679,0.00015,15.8578]
[1776972690848,40.69,77864.64,0.0,-0.24622,0.00015,15.83909]
[1776972690860,40.69,77864.64,0.0,-0.24622,0.00015,15.83909]
[1776972691292,40.69,77863.04,0.0,-0.24642,0.00015,15.84198]
[1776972692846,40.69,77862.04,0.0,-0.24657,0.00015,15.84705]
[1776972693307,40.69,77863.79,0.0,-0.2463,0.00015,15.83806]
[1776972695368,40.69,77865.42,0.0,-0.24605,0.00015,15.82969]
[1776972695424,40.69,77865.76,0.0,-0.246,0.00015,15.82792]
[1776972699418,40.69,77866.47,0.0,-0.24588,0.00015,15.82418]
[1776972699452,40.69,77870.91,0.0,-0.2452,0.00015,15.8014]
[1776972700561,40.69,77870.91,0.0,-0.2452,0.00015,15.80136]
[1776972701363,40.69,77867.31,0.0,-0.24575,0.00015,15.8198]
[1776972702189,40.69,77867.31,0.0,-0.24575,0.00015,15.8198]
[1776972702369,40.69,77863.94,0.0,-0.24627,0.00015,15.83701]
[1776972703672,40.69,77863.92,0.0,-0.24627,0.00015,15.83707]
[1776972709418,40.69,77868.16,0.0,-0.24561,0.00015,15.81513]
[1776972714454,40.69,77871.62,0.0,-0.24507,0.00015,15.79718]
[1776972716104,40.69,77868.48,0.0,-0.24556,0.00015,15.81322]
[1776972716694,40.69,77868.48,0.0,-0.24555,0.00015,15.81316]
[1776972716874,40.69,77868.48,0.0,-0.24555,0.00015,15.81316]
[1776972716933,40.69,77868.48,0.0,-0.24555,0.00015,15.81316]
[1776972717474,40.69,77862.31,0.0,-0.2465,0.00015,15.84469]
[1776972718481,40.69,77848.96,0.0,-0.24857,0.00016,15.91279]
[1776972718841,40.69,77848.96,0.0,-0.24857,0.00016,15.91279]
[1776972718897,40.69,77848.96,0.0,-0.24857,0.00016,15.91279]
[1776972718913,40.69,77848.96,0.0,-0.24857,0.00016,15.91279]
[1776972719572,40.69,77847.48,0.0,-0.2488,0.00016,15.9203]
[1776972719626,40.69,77847.48,0.0,-0.2488,0.00016,15.9203]
[1776972720854,40.69,77846.13,0.0,-0.24901,0.00016,15.92715]
[1776972720865,40.69,77846.13,0.0,-0.24901,0.00016,15.92715]
[1776972721021,40.69,77846.13,0.0,-0.24901,0.00016,15.92715]
[1776972721324,40.69,77846.13,0.0,-0.24901,0.00016,15.92715]
[1776972721502,40.69,77845.85,0.0,-0.24905,0.00016,15.92856]
[1776972722629,40.69,77842.25,0.0,-0.24961,0.00016,15.94681]
[1776972722756,40.69,77842.25,0.0,-0.24961,0.00016,15.94681]
[1776972722874,40.69,77842.25,0.0,-0.24961,0.00016,15.94681]
[1776972723517,40.69,77839.1,0.0,-0.2501,0.00016,15.96274]
[1776972724525,40.69,77830.6,0.0,-0.25142,0.00016,16.00566]
[1776972725531,40.69,77823.58,0.0,-0.25252,0.00016,16.04095]
[1776972726335,40.69,77823.58,0.0,-0.25252,0.00016,16.04095]
[1776972726537,40.69,77821.61,0.0,-0.25283,0.00016,16.05083]
[1776972727362,40.69,77821.61,0.0,-0.25283,0.00016,16.05083]
[1776972727545,40.69,77821.37,0.0,-0.25286,0.00016,16.052]
[1776972729338,40.69,77819.76,0.0,-0.25311,0.00016,16.06004]
[1776972729561,40.68,77820.26,0.0,-0.25303,0.00016,16.05749]
[1776972730523,40.68,77820.26,0.0,-0.25303,0.00016,16.05749]
[1776972731821,40.68,77824.96,0.0,-0.2523,0.00016,16.0338]
[1776972733343,40.68,77827.57,0.0,-0.25189,0.00016,16.02062]
[1776972734685,40.68,77827.51,0.0,-0.25189,0.00016,16.02089]
[1776972739858,40.68,77825.96,0.0,-0.25214,0.00016,16.02867]
[1776972739935,40.68,77825.96,0.0,-0.25214,0.00016,16.02867]
[1776972741285,40.68,77822.74,0.0,-0.25264,0.00016,16.04487]
[1776972741335,40.68,77814.5,0.0,-0.25393,0.00016,16.08619]
[1776972742077,40.68,77814.5,0.0,-0.25393,0.00016,16.08619]
[1776972743604,40.68,77812.72,0.0,-0.25421,0.00016,16.09508]
[1776972744308,40.68,77812.72,0.0,-0.25421,0.00016,16.09508]
[1776972745877,40.68,77812.09,0.0,-0.25431,0.00016,16.0982]
[1776972748335,40.68,77813.32,0.0,-0.25411,0.00016,16.09202]
[1776972748407,40.68,77813.32,0.0,-0.25411,0.00016,16.09202]
[1776972748470,40.68,77817.56,0.0,-0.25345,0.00016,16.0708]
[1776972749983,40.68,77819.33,0.0,-0.25317,0.00016,16.06188]
[1776972750071,40.68,77812.98,0.0,-0.25417,0.00016,16.09369]
[1776972750695,40.68,77812.98,0.0,-0.25417,0.00016,16.09369]
[1776972750827,40.68,77812.98,0.0,-0.25417,0.00016,16.09369]
[1776972751552,40.68,77812.98,0.0,-0.25417,0.00016,16.09369]
[1776972753092,40.68,77806.74,0.0,-0.2551,0.00016,16.11956]
[1776972753262,40.68,77806.74,0.0,-0.2551,0.00016,16.11956]
[1776972753520,40.68,77806.74,0.0,-0.2551,0.00016,16.11956]
[1776972753566,40.68,77806.74,0.0,-0.2551,0.00016,16.11956]
[1776972753596,40.68,77806.99,0.0,-0.25506,0.00016,16.11827]
[1776972753770,40.68,77806.99,0.0,-0.25506,0.00016,16.11827]
[1776972754048,40.68,77806.99,0.0,-0.25506,0.00016,16.11827]
[1776972754545,40.68,77806.99,0.0,-0.25506,0.00016,16.11827]
[1776972754476,40.68,77794.66,0.0,-0.257,0.00016,16.17966]
[1776972755594,40.68,77794.66,0.0,-0.257,0.00016,16.17966]
[1776972755603,40.68,77794.66,0.0,-0.257,0.00016,16.17966]
[1776972754848,40.68,77794.66,0.0,-0.257,0.00016,16.17966]
[1776972755657,40.68,77794.66,0.0,-0.257,0.00016,16.17966]
[1776972756608,40.68,77794.66,0.0,-0.257,0.00016,16.17966]
[1776972756353,40.68,77786.51,0.0,-0.25828,0.00016,16.2199]
[1776972756658,40.68,77786.51,0.0,-0.25828,0.00016,16.2199]
[1776972758052,40.68,77786.51,0.0,-0.25828,0.00016,16.2199]
[1776972758334,40.68,77786.51,0.0,-0.25828,0.00016,16.2199]
[1776972758433,40.68,77792.79,0.0,-0.25728,0.00016,16.18861]
[1776972760534,40.68,77792.79,0.0,-0.25728,0.00016,16.18861]
[1776972761225,40.68,77794.95,0.0,-0.25694,0.00016,16.17776]
[1776972763250,40.68,77793.16,0.0,-0.25722,0.00016,16.18658]
[1776972763261,40.68,77793.16,0.0,-0.25722,0.00016,16.18658]
[1776972764179,40.68,77791.23,0.0,-0.25752,0.00016,16.19599]
[1776972764443,40.68,77791.23,0.0,-0.25752,0.00016,16.19599]
[1776972764468,40.68,77782.7,0.0,-0.25887,0.00016,16.23813]
[1776972766201,40.68,77782.7,0.0,-0.25887,0.00016,16.23813]
[1776972766321,40.68,77782.7,0.0,-0.25887,0.00016,16.23813]
[1776972768243,40.68,77781.33,0.0,-0.25908,0.00016,16.24466]
[1776972768579,40.68,77781.33,0.0,-0.25908,0.00016,16.24466]
[1776972769170,40.67,77783.42,0.0,-0.25874,0.00016,16.2341]
[1776972775365,40.67,77781.67,0.0,-0.25899,0.00016,16.24196]
[1776972775380,40.67,77781.67,0.0,-0.25899,0.00016,16.24196]
[1776972775430,40.67,77781.1,0.0,-0.25908,0.00016,16.24464]
[1776972775807,40.67,77781.1,0.0,-0.25908,0.00016,16.24464]
[1776972777385,40.67,77773.86,0.0,-0.26022,0.00016,16.28011]
[1776972782402,40.67,77773.34,0.0,-0.26029,0.00016,16.28228]
[1776972785510,40.66,77765.68,0.0,-0.26151,0.00016,16.31964]
[1776972790475,40.66,77767.19,0.0,-0.26126,0.00016,16.31188]
[1776972791874,40.66,77765.72,0.0,-0.26148,0.00016,16.31886]
[1776972797574,40.66,77761.91,0.0,-0.26208,0.00016,16.33708]
[1776972797646,40.66,77761.91,0.0,-0.26208,0.00016,16.33708]
[1776972797706,40.66,77761.28,0.0,-0.26217,0.00016,16.34006]
[1776972798044,40.66,77761.28,0.0,-0.26217,0.00016,16.34006]
[1776972798260,40.66,77761.28,0.0,-0.26217,0.00016,16.34006]
[1776972798576,40.66,77755.73,0.0,-0.26306,0.00016,16.36707]
[1776972800767,40.65,77755.32,0.0,-0.26312,0.00016,16.3688]
[1776972800778,40.65,77755.32,0.0,-0.26312,0.00016,16.3688]
[1776972801172,40.65,77754.52,0.0,-0.26324,0.00016,16.37256]
[1776972805059,40.65,77756.49,0.0,-0.26291,0.00016,16.36258]
[1776972806216,40.65,77754.49,0.0,-0.26323,0.00016,16.37221]
[1776972806230,40.65,77752.4,0.0,-0.26356,0.00016,16.38226]
[1776972808245,40.65,77752.4,0.0,-0.26355,0.00016,16.38213]
[1776972813956,40.64,77748.45,0.0,-0.26412,0.00016,16.39547]
[1776972815821,40.64,77748.36,0.0,-0.26413,0.00016,16.39574]
[1776972815973,40.64,77748.36,0.0,-0.26413,0.00016,16.39574]
[1776972817285,40.64,77737.81,0.0,-0.26582,0.00016,16.44674]
[1776972817849,40.64,77737.81,0.0,-0.26582,0.00016,16.44674]
[1776972818300,40.64,77737.81,0.0,-0.26582,0.00016,16.44674]
[1776972818969,40.64,77737.85,0.0,-0.26581,0.00016,16.44646]
[1776972819906,40.64,77737.85,0.0,-0.26581,0.00016,16.44634]
[1776972820025,40.64,77737.85,0.0,-0.26581,0.00016,16.44634]
[1776972820524,40.64,77726.83,0.0,-0.26758,0.00016,16.49936]
[1776972820698,40.64,77726.83,0.0,-0.26758,0.00016,16.49936]
[1776972823376,40.64,77726.68,0.0,-0.2676,0.00016,16.49996]
[1776972823978,40.64,77722.68,0.0,-0.26825,0.00016,16.51912]
[1776972825792,40.64,77718.74,0.0,-0.26888,0.00016,16.53783]
[1776972826085,40.64,77718.74,0.0,-0.26888,0.00016,16.53783]
[1776972826155,40.64,77718.74,0.0,-0.26888,0.00016,16.53783]
[1776972826331,40.64,77718.74,0.0,-0.26888,0.00016,16.53783]
[1776972826548,40.64,77713.11,0.0,-0.26979,0.00016,16.56466]
[1776972827518,40.64,77704.8,0.0,-0.27113,0.00016,16.60416]
[1776972829754,40.63,77704.72,0.0,-0.27114,0.00016,16.60429]
[1776972830375,40.63,77703.6,0.0,-0.27132,0.00016,16.60946]
[1776972831978,40.63,77698.55,0.0,-0.27214,0.00016,16.63336]
[1776972832078,40.63,77698.55,0.0,-0.27214,0.00016,16.63336]
[1776972837425,40.63,77695.94,0.0,-0.27254,0.00016,16.64514]
[1776972838378,40.63,77695.94,0.0,-0.27254,0.00016,16.64514]
[1776972838596,40.63,77687.46,0.0,-0.27392,0.00016,16.68509]
[1776972840273,40.63,77687.46,0.0,-0.27392,0.00016,16.68499]
[1776972840284,40.63,77687.46,0.0,-0.27392,0.00016,16.68499]
[1776972840721,40.63,77687.46,0.0,-0.27392,0.00016,16.68499]
[1776972841485,40.63,77683.16,0.0,-0.27462,0.00016,16.70513]
[1776972841558,40.63,77693.37,0.0,-0.27295,0.00016,16.65688]
[1776972841721,40.63,77693.37,0.0,-0.27295,0.00016,16.65688]
[1776972842378,40.63,77693.37,0.0,-0.27295,0.00016,16.65688]
[1776972842459,40.62,77693.37,0.0,-0.27294,0.00016,16.65676]
[1776972845014,40.62,77693.19,0.0,-0.27297,0.00016,16.65742]
[1776972845481,40.62,77693.26,0.0,-0.27295,0.00016,16.65699]
[1776972846809,40.62,77693.25,0.0,-0.27295,0.00016,16.65694]
[1776972846983,40.62,77693.25,0.0,-0.27295,0.00016,16.65694]
[1776972852586,40.62,77690.29,0.0,-0.27342,0.00016,16.67042]
[1776972853072,40.62,77692.09,0.0,-0.27312,0.00016,16.66181]
[1776972853538,40.62,77692.09,0.0,-0.27312,0.00016,16.66171]
[1776972853925,40.62,77692.09,0.0,-0.27312,0.00016,16.66171]
[1776972854542,40.62,77691.23,0.0,-0.27325,0.00016,16.66567]
[1776972855890,40.62,77692.25,0.0,-0.27308,0.00016,16.66074]
[1776972856501,40.62,77692.25,0.0,-0.27308,0.00016,16.66074]
[1776972856636,40.61,77691.39,0.0,-0.27322,0.00016,16.6647]
[1776972858550,40.61,77691.81,0.0,-0.27315,0.00016,16.66262]
[1776972859641,40.61,77687.9,0.0,-0.27378,0.00016,16.68096]
[1776972859700,40.61,77682.42,0.0,-0.27468,0.00016,16.70663]
[1776972860608,40.61,77682.42,0.0,-0.27468,0.00016,16.70663]
[1776972862096,40.61,77680.65,0.0,-0.27496,0.00016,16.71466]
[1776972866439,40.61,77681.62,0.0,-0.27478,0.00016,16.7094]
[1776972866919,40.6,77682.06,0.0,-0.2747,0.00016,16.70716]
[1776972867636,40.6,77678.2,0.0,-0.27533,0.00016,16.72512]
[1776972868685,40.6,77667.82,0.0,-0.27703,0.00016,16.77355]
[1776972869187,40.6,77667.82,0.0,-0.27703,0.00016,16.77355]
[1776972870210,40.6,77667.82,0.0,-0.27702,0.00016,16.77345]
[1776972870244,40.6,77667.82,0.0,-0.27702,0.00016,16.77345]
[1776972870658,40.6,77666.85,0.0,-0.27718,0.00016,16.77784]
[1776972871526,40.6,77666.85,0.0,-0.27718,0.00016,16.77784]
[1776972871671,40.6,77667.08,0.0,-0.27709,0.00016,16.7715]
[1776972871905,40.6,77667.08,0.0,-0.27709,0.00016,16.7715]
[1776972872671,40.6,77679.33,0.0,-0.27507,0.00016,16.71402]
[1776972872849,40.6,77679.33,0.0,-0.27507,0.00016,16.71402]
[1776972873679,40.6,77696.42,0.0,-0.27227,0.00016,16.63317]
[1776972874401,40.6,77696.42,0.0,-0.27227,0.00016,16.63317]
[1776972874633,40.6,77696.42,0.0,-0.27227,0.00016,16.63317]
[1776972875154,40.6,77693.07,0.0,-0.27281,0.00016,16.64893]
[1776972875846,40.59,77693.36,0.0,-0.27276,0.00016,16.64742]
[1776972876324,40.59,77693.36,0.0,-0.27276,0.00016,16.64742]
[1776972878716,40.59,77685.53,0.0,-0.27403,0.00016,16.684]
[1776972881206,40.59,77687.73,0.0,-0.27366,0.00016,16.67329]
[1776972882371,40.59,77691.26,0.0,-0.27308,0.00016,16.65645]
[1776972882998,40.59,77690.33,0.0,-0.27322,0.00016,16.66071]
[1776972888752,40.58,77690.32,0.0,-0.27321,0.00016,16.66029]
[1776972892916,40.58,77689.99,0.0,-0.27325,0.00016,16.66132]
[1776972898950,40.58,77692.09,0.0,-0.27288,0.00016,16.65085]
[1776972899758,40.58,77692.09,0.0,-0.27288,0.00016,16.65085]
[1776972900626,40.58,77693.96,0.0,-0.27258,0.00016,16.6419]
[1776972900772,40.58,77693.96,0.0,-0.27258,0.00016,16.6419]
[1776972900907,40.57,77686.55,0.0,-0.27378,0.00016,16.67678]
[1776972903784,40.57,77685.7,0.0,-0.27392,0.00016,16.6806]
[1776972904536,40.57,77682.03,0.0,-0.27451,0.00016,16.69777]
[1776972906524,40.57,77677.45,0.0,-0.27526,0.00016,16.71917]
[1776972906787,40.57,77677.45,0.0,-0.27526,0.00016,16.71917]
[1776972907464,40.57,77665.05,0.0,-0.27729,0.00016,16.77694]
[1776972909381,40.57,77656.81,0.0,-0.27864,0.00017,16.81481]
[1776972910538,40.57,77656.81,0.0,-0.27864,0.00017,16.81481]
[1776972910963,40.57,77655.27,0.0,-0.27889,0.00017,16.8218]
[1776972911119,40.57,77655.27,0.0,-0.27889,0.00017,16.8218]
[1776972911141,40.57,77655.27,0.0,-0.27889,0.00017,16.8218]
[1776972911186,40.57,77655.27,0.0,-0.27889,0.00017,16.8218]
[1776972911329,40.57,77655.27,0.0,-0.27889,0.00017,16.8218]
[1776972911598,40.57,77655.27,0.0,-0.27889,0.00017,16.8218]
[1776972911632,40.57,77655.27,0.0,-0.27889,0.00017,16.8218]
[1776972911686,40.56,77651.04,0.0,-0.27958,0.00017,16.84126]
[1776972912446,40.56,77651.04,0.0,-0.27958,0.00017,16.84126]
[1776972912523,40.56,77651.04,0.0,-0.27958,0.00017,16.84126]
[1776972912623,40.56,77651.04,0.0,-0.27958,0.00017,16.84126]
[1776972912637,40.56,77655.08,0.0,-0.27891,0.00017,16.8224]
[1776972913116,40.56,77655.08,0.0,-0.27891,0.00017,16.8224]
[1776972913373,40.56,77655.08,0.0,-0.27891,0.00017,16.8224]
[1776972913428,40.56,77655.08,0.0,-0.27891,0.00017,16.8224]
[1776972913470,40.56,77653.57,0.0,-0.27915,0.00017,16.82925]
[1776972914047,40.56,77653.57,0.0,-0.27915,0.00017,16.82925]
[1776972914065,40.56,77653.57,0.0,-0.27915,0.00017,16.82925]
[1776972914774,40.56,77653.57,0.0,-0.27915,0.00017,16.82925]
[1776972914349,40.56,77652.14,0.0,-0.27938,0.00017,16.83571]
[1776972915535,40.56,77653.14,0.0,-0.27921,0.00017,16.83092]
[1776972917949,40.56,77657.32,0.0,-0.27851,0.00017,16.81121]
[1776972917997,40.56,77662.26,0.0,-0.27769,0.00017,16.78823]
[1776972919539,40.56,77662.26,0.0,-0.27769,0.00017,16.78823]
[1776972919579,40.56,77655.43,0.0,-0.27881,0.00017,16.81971]
[1776972919841,40.56,77655.43,0.0,-0.27881,0.00017,16.81971]
[1776972927053,40.55,77657.81,0.0,-0.27839,0.00017,16.80777]
[1776972929068,40.55,77664.03,0.0,-0.27735,0.00017,16.77857]
[1776972930639,40.55,77664.03,0.0,-0.27735,0.00017,16.77857]
[1776972930713,40.55,77670.24,0.0,-0.27632,0.00016,16.74936]
[1776972930886,40.55,77670.24,0.0,-0.27632,0.00016,16.74936]
[1776972930940,40.55,77670.24,0.0,-0.27632,0.00016,16.74936]
[1776972931067,40.55,77670.24,0.0,-0.27632,0.00016,16.74936]
[1776972931377,40.55,77678.94,0.0,-0.27485,0.00016,16.70339]
[1776972933527,40.54,77677.1,0.0,-0.27515,0.00016,16.71186]
[1776972933669,40.54,77677.58,0.0,-0.27506,0.00016,16.70947]
[1776972934384,40.54,77670.96,0.0,-0.27615,0.00016,16.74055]
[1776972935228,40.54,77664.83,0.0,-0.27716,0.00017,16.7691]
[1776972937022,40.54,77662.47,0.0,-0.27754,0.00017,16.77983]
[1776972937442,40.54,77659.24,0.0,-0.27807,0.00017,16.79488]
[1776972938844,40.54,77659.24,0.0,-0.27807,0.00017,16.79472]
[1776972940845,40.54,77656.86,0.0,-0.27845,0.00017,16.80558]
[1776972941233,40.54,77656.86,0.0,-0.27845,0.00017,16.80558]
[1776972941986,40.54,77655.17,0.0,-0.27873,0.00017,16.81322]
[1776972942150,40.54,77655.17,0.0,-0.27873,0.00017,16.81322]
[1776972942272,40.54,77655.17,0.0,-0.27873,0.00017,16.81322]
[1776972942508,40.54,77655.17,0.0,-0.27873,0.00017,16.81322]
[1776972942740,40.54,77646.43,0.0,-0.28017,0.00017,16.85371]
[1776972943668,40.54,77646.43,0.0,-0.28017,0.00017,16.85371]
[1776972943768,40.53,77640.32,0.0,-0.28118,0.00017,16.88166]
[1776972945710,40.53,77640.32,0.0,-0.28118,0.00017,16.88166]
[1776972946080,40.53,77636.87,0.0,-0.28175,0.00017,16.89726]
[1776972946126,40.53,77636.87,0.0,-0.28175,0.00017,16.89726]
[1776972947515,40.53,77636.87,0.0,-0.28175,0.00017,16.89726]
[1776972947579,40.53,77636.87,0.0,-0.28175,0.00017,16.89726]
[1776972947681,40.53,77638.42,0.0,-0.28148,0.00017,16.88985]
[1776972947934,40.53,77638.42,0.0,-0.28148,0.00017,16.88985]
[1776972948103,40.53,77638.42,0.0,-0.28148,0.00017,16.88985]
[1776972948539,40.53,77650.56,0.0,-0.27946,0.00017,16.83382]
[1776972948914,40.53,77650.56,0.0,-0.27946,0.00017,16.83382]
[1776972949763,40.53,77650.56,0.0,-0.27946,0.00017,16.83382]
[1776972950784,40.53,77653.95,0.0,-0.27889,0.00017,16.8179]
[1776972952766,40.53,77662.53,0.0,-0.27747,0.00017,16.77781]
[1776972953747,40.53,77662.53,0.0,-0.27747,0.00017,16.77781]
[1776972953800,40.53,77662.53,0.0,-0.27747,0.00017,16.77781]
[1776972953768,40.53,77672.7,0.0,-0.27579,0.00016,16.73017]
[1776972955764,40.53,77672.7,0.0,-0.27579,0.00016,16.73017]
[1776972955772,40.53,77677.49,0.0,-0.275,0.00016,16.7076]
[1776972955844,40.53,77677.49,0.0,-0.275,0.00016,16.7076]
[1776972955912,40.53,77677.49,0.0,-0.275,0.00016,16.7076]
[1776972957146,40.53,77677.49,0.0,-0.275,0.00016,16.7076]
[1776972957154,40.53,77677.49,0.0,-0.275,0.00016,16.7076]
[1776972957700,40.53,77677.13,0.0,-0.27506,0.00016,16.70927]
[1776972959300,40.53,77686.87,0.0,-0.27346,0.00016,16.66324]
[1776972959992,40.53,77686.87,0.0,-0.27346,0.00016,16.66324]
[1776972960067,40.53,77686.87,0.0,-0.27346,0.00016,16.66324]
[1776972960365,40.53,77686.87,0.0,-0.27346,0.00016,16.66324]
[1776972960391,40.53,77686.87,0.0,-0.27346,0.00016,16.66324]
[1776972960820,40.53,77687.49,0.0,-0.27335,0.00016,16.66021]
[1776972961708,40.53,77687.49,0.0,-0.27335,0.00016,16.66021]
[1776972961735,40.53,77694.75,0.0,-0.27216,0.00016,16.62577]
[1776972961864,40.53,77694.75,0.0,-0.27216,0.00016,16.62577]
[1776972961953,40.53,77694.75,0.0,-0.27216,0.00016,16.62577]
[1776972962161,40.53,77694.75,0.0,-0.27216,0.00016,16.62577]
[1776972962318,40.53,77694.75,0.0,-0.27216,0.00016,16.62577]
[1776972963159,40.53,77694.75,0.0,-0.27216,0.00016,16.62577]
[1776972963170,40.53,77694.75,0.0,-0.27216,0.00016,16.62577]
[1776972963616,40.52,77694.99,0.0,-0.27212,0.00016,16.62451]
[1776972969366,40.52,77692.48,0.0,-0.27252,0.00016,16.63614]
[1776972970765,40.52,77692.48,0.0,-0.27252,0.00016,16.63614]
[1776972971684,40.52,77691.42,0.0,-0.27269,0.00016,16.64104]
[1776972975412,40.52,77690.99,0.0,-0.27275,0.00016,16.64289]
[1776972976168,40.52,77690.13,0.0,-0.27289,0.00016,16.64691]
[1776972976354,40.52,77690.13,0.0,-0.27289,0.00016,16.64691]
[1776972976430,40.52,77701.38,0.0,-0.27105,0.00016,16.59334]
[1776972979208,40.52,77701.87,0.0,-0.27097,0.00016,16.59086]
[1776972979487,40.52,77698.74,0.0,-0.27148,0.00016,16.6057]
[1776972984859,40.52,77698.08,0.0,-0.27157,0.00016,16.60847]
[1776972985489,40.52,77698.08,0.0,-0.27157,0.00016,16.60837]
[1776972985498,40.52,77698.08,0.0,-0.27157,0.00016,16.60837]
[1776972985564,40.52,77698.08,0.0,-0.27157,0.00016,16.60837]
[1776972985767,40.51,77709.1,0.0,-0.26977,0.00016,16.55556]
[1776972986291,40.51,77709.1,0.0,-0.26977,0.00016,16.55556]
[1776972986519,40.51,77714.5,0.0,-0.26889,0.00016,16.52965]
[1776972989209,40.51,77717.53,0.0,-0.26839,0.00016,16.51504]
[1776972989508,40.51,77717.53,0.0,-0.26839,0.00016,16.51504]
[1776972992875,40.51,77715.25,0.0,-0.26871,0.00016,16.52067]
[1776972993672,40.51,77719.38,0.0,-0.26804,0.00016,16.50068]
[1776972999577,40.51,77720.22,0.0,-0.26788,0.00016,16.4961]
[1776973001852,40.51,77721.74,0.0,-0.26764,0.00016,16.48867]
[1776973003569,40.51,77727.73,0.0,-0.26666,0.00016,16.45944]
[1776973003809,40.51,77727.73,0.0,-0.26666,0.00016,16.45944]
[1776973004630,40.51,77725.1,0.0,-0.26708,0.00016,16.47208]
[1776973004784,40.51,77725.1,0.0,-0.26708,0.00016,16.47208]
[1776973004873,40.5,77723.34,0.0,-0.26736,0.00016,16.48049]
[1776973005605,40.5,77723.34,0.0,-0.26736,0.00016,16.48049]
[1776973005619,40.5,77723.34,0.0,-0.26736,0.00016,16.48038]
[1776973010832,40.5,77727.21,0.0,-0.26672,0.00016,16.46123]
[1776973016697,40.5,77731.85,0.0,-0.26595,0.00016,16.43819]
[1776973018651,40.5,77732.2,0.0,-0.26589,0.00016,16.4364]
[1776973018753,40.5,77741.71,0.0,-0.26435,0.00016,16.39012]
[1776973021336,40.5,77744.66,0.0,-0.26387,0.00016,16.37548]
[1776973021734,40.49,77743.96,0.0,-0.26398,0.00016,16.37887]
[1776973022026,40.49,77743.96,0.0,-0.26398,0.00016,16.37887]
[1776973022895,40.49,77743.96,0.0,-0.26398,0.00016,16.37887]
[1776973023746,40.49,77743.22,0.0,-0.2641,0.00016,16.38243]
[1776973025622,40.49,77743.3,0.0,-0.26409,0.00016,16.382]
[1776973025824,40.49,77739.56,0.0,-0.26469,0.00016,16.40021]
[1776973026913,40.49,77723.93,0.0,-0.26721,0.00016,16.47605]
[1776973027440,40.49,77723.93,0.0,-0.26721,0.00016,16.47605]
[1776973028963,40.49,77721.38,0.0,-0.26763,0.00016,16.4883]
[1776973030430,40.49,77722.63,0.0,-0.26742,0.00016,16.48218]
[1776973031408,40.49,77722.32,0.0,-0.26747,0.00016,16.48361]
[1776973036448,40.49,77721.84,0.0,-0.26753,0.00016,16.48556]
[1776973036450,40.49,77721.84,0.0,-0.26753,0.00016,16.48556]
[1776973038059,40.49,77728.42,0.0,-0.26646,0.00016,16.45353]
[1776973038221,40.49,77728.42,0.0,-0.26646,0.00016,16.45353]
[1776973040195,40.49,77732.51,0.0,-0.26579,0.00016,16.43352]
[1776973041874,40.49,77741.29,0.0,-0.26437,0.00016,16.39059]
[1776973046908,40.48,77740.08,0.0,-0.26456,0.00016,16.39619]
[1776973049936,40.48,77740.82,0.0,-0.26443,0.00016,16.39245]
[1776973050983,40.48,77739.53,0.0,-0.26463,0.00016,16.3985]
[1776973056977,40.48,77739.81,0.0,-0.26452,0.00016,16.39132]
[1776973062218,40.48,77741.95,0.0,-0.26417,0.00016,16.3805]
[1776973063527,40.47,77733.45,0.0,-0.26554,0.00016,16.42183]
[1776973069061,40.47,77733.49,0.0,-0.26552,0.00016,16.42138]
[1776973074655,40.47,77735.19,0.0,-0.26524,0.00016,16.41297]
[1776973080138,40.47,77733.54,0.0,-0.2655,0.00016,16.42079]
[1776973084771,40.47,77732.09,0.0,-0.26573,0.00016,16.42775]
[1776973085534,40.47,77734.16,0.0,-0.2654,0.00016,16.41766]
[1776973085801,40.47,77734.16,0.0,-0.2654,0.00016,16.41766]
[1776973085929,40.47,77724.38,0.0,-0.26698,0.00016,16.4651]
[1776973086358,40.47,77724.38,0.0,-0.26698,0.00016,16.4651]
[1776973086850,40.47,77724.38,0.0,-0.26698,0.00016,16.4651]
[1776973086913,40.47,77706.58,0.0,-0.26988,0.00016,16.55084]
[1776973087037,40.47,77706.58,0.0,-0.26988,0.00016,16.55084]
[1776973087350,40.47,77706.58,0.0,-0.26988,0.00016,16.55084]
[1776973087554,40.47,77706.58,0.0,-0.26988,0.00016,16.55084]
[1776973087594,40.47,77699.77,0.0,-0.27099,0.00016,16.58338]
[1776973088137,40.47,77699.77,0.0,-0.27099,0.00016,16.58338]
[1776973088164,40.47,77699.77,0.0,-0.27099,0.00016,16.58338]
[1776973088238,40.47,77700.23,0.0,-0.27091,0.00016,16.58112]
[1776973090675,40.47,77699.08,0.0,-0.27109,0.00016,16.58653]
[1776973090739,40.47,77699.08,0.0,-0.27109,0.00016,16.58653]
[1776973090779,40.47,77700.13,0.0,-0.27092,0.00016,16.58142]
[1776973091464,40.47,77700.13,0.0,-0.27092,0.00016,16.58142]
[1776973091475,40.47,77700.13,0.0,-0.27092,0.00016,16.58142]
[1776973091564,40.47,77700.01,0.0,-0.27094,0.00016,16.58191]
[1776973092560,40.47,77700.01,0.0,-0.27094,0.00016,16.58191]
[1776973092631,40.47,77699.72,0.0,-0.27098,0.00016,16.58321]
[1776973094639,40.47,77699.72,0.0,-0.27098,0.00016,16.58313]
[1776973094719,40.47,77699.72,0.0,-0.27098,0.00016,16.58313]
[1776973094821,40.47,77698.02,0.0,-0.27125,0.00016,16.59116]
[1776973095108,40.47,77698.02,0.0,-0.27125,0.00016,16.59116]
[1776973095329,40.47,77716.9,0.0,-0.26817,0.00016,16.50056]
[1776973096317,40.47,77716.9,0.0,-0.26817,0.00016,16.50056]
[1776973096530,40.47,77716.9,0.0,-0.26817,0.00016,16.50056]
[1776973096968,40.47,77716.9,0.0,-0.26817,0.00016,16.50056]
[1776973096980,40.47,77716.9,0.0,-0.26817,0.00016,16.50056]
[1776973096630,40.46,77719.1,0.0,-0.26781,0.00016,16.48981]
[1776973097870,40.46,77719.1,0.0,-0.26781,0.00016,16.48981]
[1776973097971,40.46,77718.67,0.0,-0.26788,0.00016,16.49186]
[1776973098222,40.46,77718.67,0.0,-0.26788,0.00016,16.49186]
[1776973098615,40.46,77718.67,0.0,-0.26788,0.00016,16.49186]
[1776973098669,40.46,77717.75,0.0,-0.26803,0.00016,16.49627]
[1776973099533,40.46,77717.75,0.0,-0.26803,0.00016,16.49627]
[1776973100178,40.46,77715.14,0.0,-0.26845,0.00016,16.50883]
[1776973101771,40.46,77715.14,0.0,-0.26845,0.00016,16.50878]
[1776973102259,40.46,77716.23,0.0,-0.26827,0.00016,16.50349]
[1776973102360,40.46,77716.72,0.0,-0.26819,0.00016,16.5011]
[1776973104286,40.46,77716.73,0.0,-0.26819,0.00016,16.50102]
[1776973104297,40.46,77716.73,0.0,-0.26819,0.00016,16.50102]
[1776973104343,40.46,77716.11,0.0,-0.26829,0.00016,16.50398]
[1776973108027,40.46,77716.34,0.0,-0.26825,0.00016,16.50282]
[1776973108591,40.46,77708.26,0.0,-0.26956,0.00016,16.54162]
[1776973112723,40.46,77708.09,0.0,-0.26954,0.00016,16.53707]
[1776973112779,40.46,77710.6,0.0,-0.26913,0.00016,16.52495]
[1776973113663,40.46,77710.6,0.0,-0.26913,0.00016,16.52495]
[1776973113701,40.46,77710.21,0.0,-0.26919,0.00016,16.52678]
[1776973119434,40.46,77708.31,0.0,-0.26949,0.00016,16.53555]
[1776973124467,40.46,77708.95,0.0,-0.26938,0.00016,16.53228]
[1776973126083,40.46,77710.83,0.0,-0.26907,0.00016,16.5232]
[1776973127483,40.46,77710.83,0.0,-0.26907,0.00016,16.52317]
[1776973127523,40.46,77710.83,0.0,-0.26907,0.00016,16.52317]
[1776973128007,40.46,77719.94,0.0,-0.26759,0.00016,16.47924]
[1776973128329,40.46,77719.94,0.0,-0.26759,0.00016,16.47924]
[1776973128470,40.46,77719.94,0.0,-0.26759,0.00016,16.47924]
[1776973129006,40.46,77719.94,0.0,-0.26759,0.00016,16.47924]
[1776973128863,40.46,77727.13,0.0,-0.26642,0.00016,16.44443]
[1776973129902,40.46,77727.13,0.0,-0.26642,0.00016,16.44443]
[1776973129984,40.46,77733.35,0.0,-0.26541,0.00016,16.41416]
[1776973130077,40.46,77733.35,0.0,-0.26541,0.00016,16.41416]
[1776973130504,40.46,77733.35,0.0,-0.26541,0.00016,16.41416]
[1776973130516,40.46,77733.35,0.0,-0.26541,0.00016,16.41416]
[1776973132012,40.46,77745.88,0.0,-0.26339,0.00016,16.35299]
[1776973132595,40.46,77745.88,0.0,-0.26339,0.00016,16.35299]
[1776973132637,40.46,77745.88,0.0,-0.26339,0.00016,16.35299]
[1776973132747,40.46,77750.93,0.0,-0.26258,0.00016,16.32826]
[1776973133928,40.46,77750.93,0.0,-0.26258,0.00016,16.32826]
[1776973134002,40.46,77755.23,0.0,-0.26188,0.00016,16.30712]
[1776973136305,40.46,77754.66,0.0,-0.26198,0.00016,16.30997]
[1776973139913,40.46,77761.24,0.0,-0.26092,0.00016,16.27756]
[1776973145950,40.46,77755.15,0.0,-0.26191,0.00016,16.3078]
[1776973151223,40.46,77753.28,0.0,-0.26221,0.00016,16.31721]
[1776973151510,40.46,77753.28,0.0,-0.26221,0.00016,16.31721]
[1776973152036,40.46,77744.14,0.0,-0.26369,0.00016,16.36209]
[1776973152213,40.46,77744.14,0.0,-0.26369,0.00016,16.36209]
[1776973152797,40.46,77738.13,0.0,-0.26466,0.00016,16.39145]
[1776973153767,40.46,77738.13,0.0,-0.26466,0.00016,16.39145]
[1776973155172,40.46,77735.22,0.0,-0.26513,0.00016,16.40557]
[1776973159708,40.46,77731.6,0.0,-0.2657,0.00016,16.42297]
[1776973159796,40.46,77730.86,0.0,-0.26582,0.00016,16.4265]
[1776973162541,40.46,77728.7,0.0,-0.26617,0.00016,16.43687]
[1776973162582,40.46,77728.7,0.0,-0.26617,0.00016,16.43687]
[1776973162738,40.46,77730.48,0.0,-0.26588,0.00016,16.42815]
[1776973163520,40.46,77730.48,0.0,-0.26588,0.00016,16.42815]
[1776973163743,40.46,77731.5,0.0,-0.26571,0.00016,16.42312]
[1776973169079,40.45,77726.01,0.0,-0.26659,0.00016,16.44952]
[1776973169096,40.45,77726.01,0.0,-0.26659,0.00016,16.44945]
[1776973169908,40.45,77726.01,0.0,-0.26659,0.00016,16.44945]
[1776973175830,40.45,77728.9,0.0,-0.26605,0.00016,16.42956]
[1776973180864,40.45,77734.54,0.0,-0.26513,0.00016,16.40167]
[1776973185898,40.44,77735.67,0.0,-0.26493,0.00016,16.39576]
[1776973190934,40.44,77738.26,0.0,-0.2645,0.00016,16.38272]
[1776973192496,40.44,77745.62,0.0,-0.26331,0.00016,16.34658]
[1776973195484,40.44,77745.62,0.0,-0.2633,0.00016,16.34649]
[1776973196121,40.44,77745.62,0.0,-0.2633,0.00016,16.34649]
[1776973196036,40.44,77706.08,0.0,-0.26972,0.00016,16.53831]
[1776973196261,40.44,77706.08,0.0,-0.26972,0.00016,16.53831]
[1776973196572,40.44,77706.08,0.0,-0.26972,0.00016,16.53831]
[1776973197036,40.44,77706.08,0.0,-0.26972,0.00016,16.53831]
[1776973197085,40.44,77684.13,0.0,-0.27331,0.00016,16.64309]
[1776973197582,40.44,77684.13,0.0,-0.27331,0.00016,16.64309]
[1776973197834,40.44,77684.13,0.0,-0.27331,0.00016,16.64309]
[1776973197983,40.44,77684.46,0.0,-0.27326,0.00016,16.64139]
[1776973198524,40.44,77684.46,0.0,-0.27326,0.00016,16.64139]
[1776973198992,40.44,77680.16,0.0,-0.27396,0.00016,16.66171]
[1776973199261,40.44,77680.16,0.0,-0.27396,0.00016,16.66171]
[1776973199270,40.44,77680.16,0.0,-0.27396,0.00016,16.66171]
[1776973199302,40.44,77680.16,0.0,-0.27396,0.00016,16.66171]
[1776973199441,40.44,77680.16,0.0,-0.27396,0.00016,16.66171]
[1776973200280,40.44,77683.96,0.0,-0.27334,0.00016,16.64367]
[1776973201120,40.44,77688.3,0.0,-0.27262,0.00016,16.62305]
[1776973201987,40.44,77688.3,0.0,-0.27262,0.00016,16.62305]
[1776973203068,40.44,77689.37,0.0,-0.27245,0.00016,16.61796]
[1776973205399,40.44,77689.92,0.0,-0.27236,0.00016,16.6154]
[1776973208048,40.44,77687.92,0.0,-0.27269,0.00016,16.6249]
[1776973214097,40.44,77688.66,0.0,-0.27256,0.00016,16.62113]
[1776973214691,40.44,77688.66,0.0,-0.27256,0.00016,16.62113]
[1776973215105,40.44,77689.55,0.0,-0.27241,0.00016,16.61688]
[1776973216119,40.44,77695.81,0.0,-0.27138,0.00016,16.58698]
[1776973217037,40.44,77695.81,0.0,-0.27138,0.00016,16.58698]
[1776973217609,40.43,77698.92,0.0,-0.27087,0.00016,16.5721]
[1776973217639,40.43,77698.92,0.0,-0.27087,0.00016,16.5721]
[1776973217712,40.43,77698.92,0.0,-0.27087,0.00016,16.5721]
[1776973218125,40.43,77695.5,0.0,-0.27143,0.00016,16.58844]
[1776973218358,40.43,77695.5,0.0,-0.27143,0.00016,16.58844]
[1776973219133,40.43,77687.18,0.0,-0.2728,0.00016,16.62806]
[1776973219705,40.43,77687.18,0.0,-0.2728,0.00016,16.62806]
[1776973220145,40.43,77686.64,0.0,-0.27288,0.00016,16.63057]
[1776973220361,40.43,77686.64,0.0,-0.27288,0.00016,16.63057]
[1776973220382,40.43,77686.64,0.0,-0.27288,0.00016,16.63057]
[1776973221670,40.43,77689.33,0.0,-0.27244,0.00016,16.61772]
[1776973221993,40.43,77689.33,0.0,-0.27244,0.00016,16.61772]
[1776973222154,40.43,77690.14,0.0,-0.2723,0.00016,16.61382]
[1776973223160,40.43,77697.33,0.0,-0.27112,0.00016,16.57949]
[1776973223815,40.43,77697.33,0.0,-0.27112,0.00016,16.57949]
[1776973223827,40.43,77697.33,0.0,-0.27112,0.00016,16.57949]
[1776973224167,40.43,77699.08,0.0,-0.27084,0.00016,16.57112]
[1776973226329,40.43,77697.02,0.0,-0.27118,0.00016,16.581]
[1776973227088,40.43,77694.15,0.0,-0.27165,0.00016,16.59471]
[1776973228447,40.43,77688.76,0.0,-0.27253,0.00016,16.62039]
[1776973228456,40.43,77688.76,0.0,-0.27253,0.00016,16.62039]
[1776973229159,40.43,77688.76,0.0,-0.27253,0.00016,16.62039]
[1776973228517,40.43,77687.65,0.0,-0.27271,0.00016,16.62567]
[1776973229536,40.43,77687.65,0.0,-0.27271,0.00016,16.62567]
[1776973229635,40.43,77683.35,0.0,-0.27342,0.00016,16.64607]
[1776973230532,40.43,77683.35,0.0,-0.27342,0.00016,16.64607]
[1776973230795,40.43,77683.35,0.0,-0.27342,0.00016,16.64607]
[1776973230849,40.43,77683.48,0.0,-0.2734,0.00016,16.64548]
[1776973231538,40.43,77683.48,0.0,-0.2734,0.00016,16.64548]
[1776973231553,40.43,77683.63,0.0,-0.27333,0.00016,16.63963]
[1776973232277,40.43,77683.63,0.0,-0.27333,0.00016,16.63963]
[1776973232998,40.43,77683.41,0.0,-0.27337,0.00016,16.64071]
[1776973235485,40.43,77683.61,0.0,-0.27334,0.00016,16.63978]
[1776973236071,40.43,77683.61,0.0,-0.27334,0.00016,16.63978]
[1776973236842,40.43,77682.36,0.0,-0.27354,0.00016,16.64574]
[1776973236998,40.43,77682.39,0.0,-0.27354,0.00016,16.64561]
[1776973237666,40.43,77682.39,0.0,-0.27354,0.00016,16.64561]
[1776973237768,40.43,77684.27,0.0,-0.27323,0.00016,16.63669]
[1776973238360,40.43,77684.27,0.0,-0.27323,0.00016,16.63669]
[1776973238424,40.43,77685.58,0.0,-0.27301,0.00016,16.63049]
[1776973240522,40.44,77685.63,0.0,-0.27301,0.00016,16.63031]
[1776973240534,40.44,77685.07,0.0,-0.2731,0.00016,16.63297]
[1776973243785,40.44,77685.43,0.0,-0.27304,0.00016,16.63133]
[1776973243799,40.44,77685.43,0.0,-0.27304,0.00016,16.63133]
[1776973243882,40.44,77687.67,0.0,-0.27267,0.00016,16.62067]
[1776973246537,40.44,77689.98,0.0,-0.27229,0.00016,16.60968]
[1776973246544,40.44,77689.8,0.0,-0.27232,0.00016,16.61054]
[1776973250620,40.44,77690.41,0.0,-0.27223,0.00016,16.60768]
[1776973256163,40.43,77691.17,0.0,-0.27209,0.00016,16.60383]
[1776973259415,40.43,77697.25,0.0,-0.27109,0.00016,16.57476]
[1776973260886,40.43,77697.25,0.0,-0.27109,0.00016,16.57476]
[1776973260973,40.43,77696.37,0.0,-0.27124,0.00016,16.57896]
[1776973264848,40.43,77695.71,0.0,-0.27135,0.00016,16.5821]
[1776973265009,40.43,77695.71,0.0,-0.27135,0.00016,16.5821]
[1776973265050,40.43,77695.71,0.0,-0.27135,0.00016,16.5821]
[1776973265203,40.43,77695.71,0.0,-0.27135,0.00016,16.5821]
[1776973265615,40.43,77698.13,0.0,-0.27095,0.00016,16.57046]
[1776973265716,40.43,77712.51,0.0,-0.2686,0.00016,16.50141]
[1776973266411,40.43,77712.51,0.0,-0.2686,0.00016,16.50141]
[1776973267000,40.43,77712.51,0.0,-0.2686,0.00016,16.50141]
[1776973267094,40.43,77712.63,0.0,-0.26858,0.00016,16.50085]
[1776973270309,40.43,77713.99,0.0,-0.26836,0.00016,16.49431]
[1776973270525,40.43,77714.95,0.0,-0.2682,0.00016,16.48969]
[1776973275542,40.43,77714.98,0.0,-0.2682,0.00016,16.4896]
[1776973275755,40.43,77714.98,0.0,-0.2682,0.00016,16.4896]
[1776973275933,40.43,77714.98,0.0,-0.2682,0.00016,16.4896]
[1776973276182,40.43,77696.42,0.0,-0.27123,0.00016,16.57874]
[1776973276388,40.43,77696.42,0.0,-0.27123,0.00016,16.57874]
[1776973276536,40.43,77696.42,0.0,-0.27123,0.00016,16.57874]
[1776973276836,40.43,77696.42,0.0,-0.27123,0.00016,16.57874]
[1776973276839,40.43,77685.96,0.0,-0.27295,0.00016,16.62854]
[1776973277375,40.43,77685.96,0.0,-0.27295,0.00016,16.62854]
[1776973277625,40.43,77685.21,0.0,-0.27307,0.00016,16.63204]
[1776973279813,40.43,77685.21,0.0,-0.27307,0.00016,16.63196]
[1776973280347,40.43,77689.46,0.0,-0.27236,0.00016,16.61168]
[1776973280673,40.43,77685.36,0.0,-0.27304,0.00016,16.63112]
[1776973286605,40.43,77686.77,0.0,-0.27279,0.00016,16.62402]
[1776973288147,40.43,77686.77,0.0,-0.27279,0.00016,16.62402]
[1776973288914,40.43,77687.73,0.0,-0.27263,0.00016,16.61934]
[1776973291626,40.43,77688.11,0.0,-0.27256,0.00016,16.61742]
[1776973291677,40.43,77688.11,0.0,-0.27256,0.00016,16.61742]
[1776973297801,40.42,77683.78,0.0,-0.27322,0.00016,16.63244]
[1776973297892,40.42,77683.78,0.0,-0.27322,0.00016,16.63244]
[1776973298216,40.42,77683.78,0.0,-0.27322,0.00016,16.63244]
[1776973297902,40.42,77687.7,0.0,-0.27257,0.00016,16.61375]
[1776973298268,40.42,77687.7,0.0,-0.27257,0.00016,16.61375]
[1776973298360,40.42,77687.7,0.0,-0.27257,0.00016,16.61375]
[1776973298372,40.42,77687.7,0.0,-0.27257,0.00016,16.61375]
[1776973298435,40.42,77687.7,0.0,-0.27257,0.00016,16.61375]
[1776973298631,40.42,77687.7,0.0,-0.27257,0.00016,16.61375]
[1776973299237,40.42,77685.13,0.0,-0.27299,0.00016,16.6259]
[1776973299298,40.42,77685.13,0.0,-0.27299,0.00016,16.6259]
[1776973299740,40.42,77685.13,0.0,-0.27299,0.00016,16.6259]
[1776973299956,40.42,77685.13,0.0,-0.27299,0.00016,16.6259]
[1776973300082,40.42,77685.13,0.0,-0.27299,0.00016,16.6259]
[1776973300153,40.42,77671.83,0.0,-0.27518,0.00017,16.68886]
[1776973300516,40.42,77671.83,0.0,-0.27518,0.00017,16.68886]
[1776973300550,40.42,77671.83,0.0,-0.27518,0.00017,16.68886]
[1776973300805,40.42,77659.61,0.0,-0.2772,0.00017,16.74627]
[1776973301387,40.42,77659.61,0.0,-0.2772,0.00017,16.74627]
[1776973302151,40.42,77659.61,0.0,-0.2772,0.00017,16.74627]
[1776973301940,40.42,77656.4,0.0,-0.27773,0.00017,16.76124]
[1776973302508,40.42,77656.4,0.0,-0.27773,0.00017,16.76124]
[1776973302969,40.42,77663.3,0.0,-0.27659,0.00017,16.72884]
[1776973303896,40.42,77663.3,0.0,-0.27659,0.00017,16.72884]
[1776973304070,40.42,77664.27,0.0,-0.27643,0.00017,16.72423]
[1776973304700,40.42,77664.27,0.0,-0.27643,0.00017,16.72423]
[1776973304709,40.42,77664.27,0.0,-0.27643,0.00017,16.72423]
[1776973305709,40.42,77666.02,0.0,-0.27613,0.00017,16.71596]
[1776973306739,40.42,77666.02,0.0,-0.27613,0.00017,16.71591]
[1776973307848,40.42,77666.9,0.0,-0.27599,0.00017,16.71172]
[1776973307950,40.42,77667.23,0.0,-0.27593,0.00017,16.71011]
[1776973311893,40.42,77668.31,0.0,-0.27574,0.00017,16.70483]
[1776973311984,40.42,77669.08,0.0,-0.27561,0.00017,16.70114]
[1776973317832,40.42,77673.19,0.0,-0.27492,0.00017,16.68133]
[1776973319084,40.42,77673.19,0.0,-0.27492,0.00017,16.68133]
[1776973319177,40.42,77673.71,0.0,-0.27483,0.00017,16.6788]
[1776973320072,40.42,77673.71,0.0,-0.27483,0.00017,16.6788]
[1776973320132,40.42,77673.71,0.0,-0.27483,0.00017,16.6788]
[1776973320261,40.41,77680.29,0.0,-0.27374,0.00016,16.64755]
[1776973320748,40.41,77680.29,0.0,-0.27374,0.00016,16.64755]
[1776973320823,40.41,77680.29,0.0,-0.27374,0.00016,16.64755]
[1776973320856,40.41,77680.29,0.0,-0.27374,0.00016,16.64755]
[1776973320945,40.41,77680.29,0.0,-0.27374,0.00016,16.64755]
[1776973322124,40.41,77683.87,0.0,-0.27315,0.00016,16.63056]
[1776973322211,40.41,77684.31,0.0,-0.27308,0.00016,16.62844]
[1776973328001,40.41,77683.38,0.0,-0.27323,0.00016,16.63261]
[1776973329233,40.41,77682.9,0.0,-0.2733,0.00016,16.63472]
[1776973329580,40.41,77683.4,0.0,-0.27321,0.00016,16.63226]
[1776973330142,40.41,77676.28,0.0,-0.27439,0.00016,16.66601]
[1776973330339,40.41,77676.28,0.0,-0.27439,0.00016,16.66601]
[1776973330417,40.41,77676.28,0.0,-0.27439,0.00016,16.66601]
[1776973330481,40.41,77676.28,0.0,-0.27439,0.00016,16.66601]
[1776973330491,40.41,77676.28,0.0,-0.27439,0.00016,16.66601]
[1776973330555,40.41,77676.28,0.0,-0.27439,0.00016,16.66601]
[1776973330894,40.41,77676.28,0.0,-0.27439,0.00016,16.66601]
[1776973330994,40.41,77659.28,0.0,-0.2772,0.00017,16.74602]
[1776973332151,40.41,77659.28,0.0,-0.2772,0.00017,16.74602]
[1776973332215,40.41,77659.28,0.0,-0.2772,0.00017,16.74602]
[1776973332244,40.41,77659.28,0.0,-0.2772,0.00017,16.74602]
[1776973332261,40.41,77659.28,0.0,-0.2772,0.00017,16.74602]
[1776973332229,40.41,77655.94,0.0,-0.27775,0.00017,16.76166]
[1776973332303,40.41,77655.94,0.0,-0.27775,0.00017,16.76166]
[1776973332321,40.41,77655.94,0.0,-0.27775,0.00017,16.76166]
[1776973333110,40.41,77656.62,0.0,-0.27764,0.00017,16.75841]
[1776973333836,40.41,77656.62,0.0,-0.27764,0.00017,16.75841]
[1776973333846,40.41,77656.62,0.0,-0.27764,0.00017,16.75841]
[1776973333927,40.41,77656.62,0.0,-0.27764,0.00017,16.75841]
[1776973333999,40.41,77657.02,0.0,-0.27757,0.00017,16.75645]
[1776973334330,40.41,77657.02,0.0,-0.27757,0.00017,16.75645]
[1776973334954,40.41,77657.02,0.0,-0.27756,0.00017,16.75636]
[1776973339987,40.41,77658.29,0.0,-0.27735,0.00017,16.75019]
[1776973345026,40.41,77670.08,0.0,-0.27539,0.00017,16.69464]
[1776973347195,40.41,77671.5,0.0,-0.27515,0.00017,16.68792]
[1776973347284,40.41,77671.55,0.0,-0.27514,0.00017,16.68766]
[1776973352622,40.41,77672.32,0.0,-0.27497,0.00017,16.67884]
[1776973354926,40.41,77672.44,0.0,-0.27495,0.00017,16.67826]
[1776973355093,40.41,77673.57,0.0,-0.27477,0.00017,16.67292]
[1776973356851,40.41,77676.59,0.0,-0.27427,0.00016,16.65864]
[1776973357106,40.41,77677.72,0.0,-0.27408,0.00016,16.6533]
[1776973358058,40.41,77677.72,0.0,-0.27408,0.00016,16.6533]
[1776973358209,40.41,77680.0,0.0,-0.27371,0.00016,16.64251]
[1776973358717,40.41,77680.0,0.0,-0.27371,0.00016,16.64251]
[1776973358764,40.41,77680.0,0.0,-0.27371,0.00016,16.64251]
[1776973360131,40.4,77691.0,0.0,-0.27189,0.00016,16.5901]
[1776973360773,40.4,77691.0,0.0,-0.27189,0.00016,16.5901]
[1776973361138,40.4,77694.65,0.0,-0.27129,0.00016,16.57262]
[1776973363949,40.4,77698.95,0.0,-0.27059,0.00016,16.55201]
[1776973369195,40.41,77696.53,0.0,-0.27099,0.00016,16.5637]
[1776973374230,40.41,77698.59,0.0,-0.27065,0.00016,16.55388]
[1776973376636,40.41,77697.62,0.0,-0.27081,0.00016,16.55857]
[1776973377274,40.41,77697.53,0.0,-0.27083,0.00016,16.559]
[1776973380726,40.41,77698.95,0.0,-0.27059,0.00016,16.55216]
[1776973380923,40.41,77698.95,0.0,-0.27059,0.00016,16.55216]
[1776973381621,40.4,77700.17,0.0,-0.27039,0.00016,16.54625]
[1776973381880,40.4,77700.17,0.0,-0.27039,0.00016,16.54625]
[1776973381956,40.4,77700.17,0.0,-0.27039,0.00016,16.54625]
[1776973383188,40.4,77701.74,0.0,-0.27013,0.00016,16.5387]
[1776973383201,40.4,77701.74,0.0,-0.27013,0.00016,16.5387]
[1776973383295,40.4,77701.78,0.0,-0.27013,0.00016,16.53849]
[1776973387778,40.4,77700.82,0.0,-0.27028,0.00016,16.54303]
[1776973388260,40.4,77700.82,0.0,-0.27028,0.00016,16.54303]
[1776973388337,40.4,77696.71,0.0,-0.27095,0.00016,16.5627]
[1776973393031,40.4,77690.36,0.0,-0.27199,0.00016,16.59284]
[1776973393386,40.4,77690.36,0.0,-0.27199,0.00016,16.59284]
[1776973393418,40.4,77690.36,0.0,-0.27199,0.00016,16.59284]
[1776973393617,40.4,77690.36,0.0,-0.27199,0.00016,16.59284]
[1776973396317,40.4,77690.29,0.0,-0.272,0.00016,16.59305]
[1776973399517,40.4,77683.15,0.0,-0.27316,0.00016,16.62671]
[1776973401658,40.4,77682.66,0.0,-0.27323,0.00016,16.62888]
[1776973405610,40.4,77682.53,0.0,-0.27324,0.00016,16.62917]
[1776973406891,40.4,77680.78,0.0,-0.27353,0.00016,16.6374]
[1776973409026,40.39,77679.92,0.0,-0.27367,0.00016,16.64132]
[1776973409203,40.39,77679.92,0.0,-0.27367,0.00016,16.64132]
[1776973409403,40.39,77679.38,0.0,-0.27375,0.00016,16.6438]
[1776973409513,40.39,77679.38,0.0,-0.27375,0.00016,16.6438]
[1776973409516,40.39,77679.38,0.0,-0.27375,0.00016,16.6438]
[1776973410308,40.39,77669.28,0.0,-0.27542,0.00017,16.69143]
[1776973411624,40.39,77669.28,0.0,-0.27542,0.00017,16.69143]
[1776973411643,40.39,77669.28,0.0,-0.27542,0.00017,16.69143]
[1776973411809,40.39,77670.36,0.0,-0.27519,0.00017,16.68114]
[1776973412476,40.39,77670.36,0.0,-0.27519,0.00017,16.68114]
[1776973412526,40.39,77676.82,0.0,-0.27412,0.00017,16.65054]
[1776973414193,40.39,77676.82,0.0,-0.27412,0.00017,16.65054]
[1776973414263,40.39,77677.4,0.0,-0.27403,0.00016,16.64777]
[1776973417893,40.39,77676.87,0.0,-0.27411,0.00017,16.6501]
[1776973418203,40.39,77676.87,0.0,-0.27411,0.00017,16.6501]
[1776973418261,40.39,77676.55,0.0,-0.27416,0.00017,16.65161]
[1776973419408,40.39,77676.55,0.0,-0.27416,0.00017,16.65156]
[1776973419606,40.39,77676.55,0.0,-0.27416,0.00017,16.65156]
[1776973419697,40.39,77676.55,0.0,-0.27416,0.00017,16.65156]
[1776973419862,40.39,77676.55,0.0,-0.27416,0.00017,16.65156]
[1776973420012,40.39,77676.55,0.0,-0.27416,0.00017,16.65156]
[1776973420016,40.39,77665.21,0.0,-0.27603,0.00017,16.70506]
[1776973421868,40.39,77665.21,0.0,-0.27603,0.00017,16.70506]
[1776973422277,40.39,77665.21,0.0,-0.27603,0.00017,16.70506]
[1776973422374,40.39,77653.46,0.0,-0.27798,0.00017,16.76006]
[1776973422926,40.39,77653.46,0.0,-0.27798,0.00017,16.76006]
[1776973426046,40.39,77656.44,0.0,-0.27748,0.00017,16.74599]
[1776973426911,40.39,77661.5,0.0,-0.27664,0.00017,16.72222]
[1776973427371,40.39,77659.52,0.0,-0.27696,0.00017,16.73144]
[1776973428708,40.39,77659.52,0.0,-0.27696,0.00017,16.73144]
[1776973428715,40.39,77658.17,0.0,-0.27719,0.00017,16.73772]
[1776973433709,40.39,77659.28,0.0,-0.27699,0.00017,16.73231]
[1776973433779,40.39,77661.11,0.0,-0.27669,0.00017,16.72368]
[1776973434636,40.39,77661.11,0.0,-0.27669,0.00017,16.72368]
[1776973434730,40.39,77661.67,0.0,-0.2766,0.00017,16.72102]
[1776973440896,40.38,77661.46,0.0,-0.27662,0.00017,16.72183]
[1776973441773,40.38,77663.78,0.0,-0.27624,0.00017,16.7109]
[1776973442087,40.38,77657.38,0.0,-0.2773,0.00017,16.74093]
[1776973444064,40.38,77657.38,0.0,-0.2773,0.00017,16.74089]
[1776973444310,40.38,77657.38,0.0,-0.2773,0.00017,16.74089]
[1776973444319,40.38,77649.68,0.0,-0.27857,0.00017,16.77675]
[1776973445073,40.38,77649.68,0.0,-0.27857,0.00017,16.77675]
[1776973447750,40.38,77661.76,0.0,-0.27656,0.00017,16.71997]
[1776973452784,40.38,77658.89,0.0,-0.27702,0.00017,16.73309]
[1776973455585,40.38,77658.7,0.0,-0.27705,0.00017,16.73383]
[1776973455886,40.38,77665.13,0.0,-0.27598,0.00017,16.70355]
[1776973460227,40.38,77669.6,0.0,-0.27524,0.00017,16.68233]
[1776973466154,40.37,77669.02,0.0,-0.27532,0.00017,16.68455]
[1776973471917,40.37,77669.63,0.0,-0.27514,0.00017,16.67571]
[1776973475046,40.36,77663.51,0.0,-0.27615,0.00017,16.70427]
[1776973476062,40.36,77663.51,0.0,-0.27615,0.00017,16.70427]
[1776973476109,40.36,77661.46,0.0,-0.27648,0.00017,16.71383]
[1776973477740,40.36,77661.46,0.0,-0.27648,0.00017,16.71374]
[1776973478399,40.36,77661.46,0.0,-0.27648,0.00017,16.71374]
[1776973477966,40.36,77661.86,0.0,-0.27641,0.00017,16.71177]
[1776973478974,40.36,77659.86,0.0,-0.27674,0.00017,16.72108]
[1776973480440,40.36,77659.86,0.0,-0.27674,0.00017,16.72108]
[1776973480574,40.36,77655.81,0.0,-0.27741,0.00017,16.73998]
[1776973480905,40.36,77655.81,0.0,-0.27741,0.00017,16.73998]
[1776973481069,40.36,77655.81,0.0,-0.27741,0.00017,16.73998]
[1776973481203,40.36,77655.81,0.0,-0.27741,0.00017,16.73998]
[1776973481344,40.36,77643.77,0.0,-0.27941,0.00017,16.79613]
[1776973483296,40.36,77643.77,0.0,-0.27941,0.00017,16.79602]
[1776973483339,40.36,77635.54,0.0,-0.28078,0.00017,16.8341]
[1776973483995,40.36,77635.54,0.0,-0.28078,0.00017,16.8341]
[1776973484168,40.36,77635.54,0.0,-0.28078,0.00017,16.8341]
[1776973484268,40.36,77636.36,0.0,-0.28064,0.00017,16.83015]
[1776973490288,40.35,77636.43,0.0,-0.28061,0.00017,16.82931]
[1776973496093,40.35,77639.84,0.0,-0.28003,0.00017,16.81319]
[1776973499600,40.35,77640.68,0.0,-0.27988,0.00017,16.80925]
[1776973501557,40.35,77637.08,0.0,-0.28048,0.00017,16.82591]
[1776973501904,40.35,77637.08,0.0,-0.28048,0.00017,16.82591]
[1776973502390,40.35,77646.22,0.0,-0.27896,0.00017,16.78335]
[1776973502598,40.35,77646.22,0.0,-0.27896,0.00017,16.78335]
[1776973502705,40.35,77646.22,0.0,-0.27896,0.00017,16.78335]
[1776973503378,40.35,77654.98,0.0,-0.27749,0.00017,16.74225]
[1776973505417,40.35,77659.93,0.0,-0.27666,0.00017,16.71883]
[1776973507390,40.35,77672.33,0.0,-0.27461,0.00017,16.66026]
[1776973510622,40.35,77667.83,0.0,-0.27535,0.00017,16.68149]
[1776973511219,40.35,77667.83,0.0,-0.27535,0.00017,16.68147]
[1776973513181,40.35,77670.79,0.0,-0.27486,0.00017,16.66745]
[1776973513199,40.35,77670.79,0.0,-0.27486,0.00017,16.66745]
[1776973513297,40.35,77676.44,0.0,-0.27392,0.00017,16.64065]
[1776973515617,40.35,77676.83,0.0,-0.27386,0.00017,16.63881]
[1776973516254,40.35,77676.68,0.0,-0.27388,0.00017,16.63953]
[1776973518149,40.35,77677.57,0.0,-0.27374,0.00017,16.63531]
[1776973520285,40.35,77684.35,0.0,-0.27262,0.00016,16.60309]
[1776973520651,40.35,77684.35,0.0,-0.27262,0.00016,16.60309]
[1776973526324,40.35,77680.33,0.0,-0.27329,0.00016,16.62249]
[1776973531360,40.35,77680.01,0.0,-0.2733,0.00017,16.61897]
[1776973533742,40.35,77677.43,0.0,-0.27373,0.00017,16.63127]
[1776973533794,40.35,77677.43,0.0,-0.27373,0.00017,16.63127]
[1776973534445,40.35,77677.43,0.0,-0.27373,0.00017,16.63127]
[1776973534468,40.35,77665.96,0.0,-0.27563,0.00017,16.68559]
[1776973535242,40.35,77665.96,0.0,-0.27563,0.00017,16.68559]
[1776973536104,40.35,77665.96,0.0,-0.27563,0.00017,16.68559]
[1776973537890,40.35,77666.5,0.0,-0.27554,0.00017,16.68288]
[1776973538302,40.35,77666.5,0.0,-0.27554,0.00017,16.68288]
[1776973541652,40.35,77665.37,0.0,-0.27572,0.00017,16.68813]
[1776973543706,40.35,77658.2,0.0,-0.27691,0.00017,16.72178]
[1776973544657,40.35,77658.41,0.0,-0.27687,0.00017,16.72076]
[1776973545559,40.35,77654.87,0.0,-0.27746,0.00017,16.73738]
[1776973545993,40.35,77654.87,0.0,-0.27746,0.00017,16.73738]
[1776973546232,40.35,77654.87,0.0,-0.27746,0.00017,16.73738]
[1776973551501,40.34,77658.26,0.0,-0.27688,0.00017,16.72102]
[1776973551582,40.34,77658.26,0.0,-0.27688,0.00017,16.72102]
[1776973553154,40.34,77657.69,0.0,-0.27697,0.00017,16.72363]
[1776973553375,40.34,77657.69,0.0,-0.27697,0.00017,16.72363]
[1776973553516,40.34,77658.87,0.0,-0.27677,0.00017,16.71803]
[1776973553752,40.34,77658.87,0.0,-0.27677,0.00017,16.71803]
[1776973554448,40.34,77658.87,0.0,-0.27677,0.00017,16.71803]
[1776973554523,40.34,77662.95,0.0,-0.2761,0.00017,16.69879]
[1776973556024,40.34,77667.32,0.0,-0.27537,0.00017,16.67816]
[1776973556542,40.34,77669.72,0.0,-0.27497,0.00017,16.66678]
[1776973556578,40.34,77669.72,0.0,-0.27497,0.00017,16.66678]
[1776973557797,40.34,77671.92,0.0,-0.27461,0.00017,16.65634]
[1776973558552,40.34,77669.6,0.0,-0.27499,0.00017,16.66729]
[1776973559677,40.34,77670.57,0.0,-0.27483,0.00017,16.66267]
[1776973560566,40.34,77669.92,0.0,-0.27493,0.00017,16.66571]
[1776973564376,40.34,77668.46,0.0,-0.27517,0.00017,16.67247]
[1776973566906,40.34,77672.37,0.0,-0.27452,0.00017,16.65374]
[1776973567614,40.34,77672.76,0.0,-0.27445,0.00017,16.65181]
[1776973567699,40.34,77672.76,0.0,-0.27445,0.00017,16.65181]
[1776973568622,40.34,77674.22,0.0,-0.27421,0.00017,16.64482]
[1776973574574,40.34,77674.56,0.0,-0.27414,0.00017,16.64293]
[1776973577280,40.33,77675.23,0.0,-0.27402,0.00017,16.63956]
[1776973577285,40.33,77675.23,0.0,-0.27402,0.00017,16.63956]
[1776973579079,40.33,77675.24,0.0,-0.27402,0.00017,16.63933]
[1776973579674,40.33,77674.97,0.0,-0.27406,0.00017,16.64061]
[1776973580584,40.33,77674.97,0.0,-0.27406,0.00017,16.64061]
[1776973580644,40.33,77667.71,0.0,-0.27526,0.00017,16.67485]
[1776973582355,40.33,77663.88,0.0,-0.27589,0.00017,16.69282]
[1776973582439,40.33,77665.05,0.0,-0.27569,0.00017,16.6873]
[1776973583218,40.33,77665.05,0.0,-0.27569,0.00017,16.6873]
[1776973583283,40.33,77666.82,0.0,-0.2754,0.00017,16.67883]
[1776973586521,40.33,77662.95,0.0,-0.27603,0.00017,16.69675]
[1776973586621,40.33,77663.79,0.0,-0.27588,0.00017,16.69267]
[1776973587565,40.33,77663.79,0.0,-0.27588,0.00017,16.69267]
[1776973587878,40.33,77665.77,0.0,-0.27555,0.00017,16.68321]
[1776973588837,40.33,77671.24,0.0,-0.27464,0.00017,16.65725]
[1776973589536,40.33,77673.82,0.0,-0.27421,0.00017,16.64494]
[1776973593166,40.32,77674.58,0.0,-0.27404,0.00017,16.63604]
[1776973593194,40.32,77674.24,0.0,-0.27409,0.00017,16.63758]
[1776973596604,40.32,77675.56,0.0,-0.27387,0.00017,16.63116]
[1776973596687,40.32,77679.77,0.0,-0.27317,0.00017,16.61109]
[1776973596742,40.32,77679.77,0.0,-0.27317,0.00017,16.61109]
[1776973596948,40.32,77679.77,0.0,-0.27317,0.00017,16.61109]
[1776973597665,40.32,77679.77,0.0,-0.27317,0.00017,16.61109]
[1776973597320,40.32,77681.44,0.0,-0.27289,0.00017,16.60308]
[1776973601290,40.32,77677.51,0.0,-0.27354,0.00017,16.62162]
[1776973604419,40.32,77685.26,0.0,-0.27225,0.00016,16.58444]
[1776973605859,40.32,77685.26,0.0,-0.27225,0.00016,16.5844]
[1776973605957,40.32,77694.27,0.0,-0.27077,0.00016,16.54126]
[1776973610979,40.32,77691.88,0.0,-0.27116,0.00016,16.55276]
[1776973611703,40.32,77686.56,0.0,-0.27204,0.00016,16.57822]
[1776973612246,40.32,77686.56,0.0,-0.27204,0.00016,16.57822]
[1776973612304,40.32,77678.87,0.0,-0.2733,0.00017,16.61488]
[1776973614447,40.32,77678.99,0.0,-0.27328,0.00017,16.61424]
[1776973615133,40.32,77673.37,0.0,-0.27421,0.00017,16.64078]
[1776973615235,40.32,77673.47,0.0,-0.27419,0.00017,16.64031]
[1776973620414,40.31,77677.06,0.0,-0.27358,0.00017,16.62292]
[1776973620778,40.31,77678.71,0.0,-0.27331,0.00017,16.61493]
[1776973621232,40.31,77683.31,0.0,-0.27255,0.00016,16.593]
[1776973627031,40.31,77685.22,0.0,-0.27222,0.00016,16.58361]
[1776973630499,40.31,77684.0,0.0,-0.27242,0.00016,16.58934]
[1776973632035,40.31,77683.56,0.0,-0.27249,0.00016,16.59133]
[1776973632410,40.31,77683.56,0.0,-0.27249,0.00016,16.59133]
[1776973632438,40.31,77683.56,0.0,-0.27249,0.00016,16.59133]
[1776973632484,40.31,77683.69,0.0,-0.27247,0.00016,16.59066]
[1776973634377,40.31,77683.69,0.0,-0.27246,0.00016,16.5906]
[1776973634424,40.31,77690.04,0.0,-0.27142,0.00016,16.56018]
[1776973636007,40.31,77690.04,0.0,-0.27142,0.00016,16.56015]
[1776973636016,40.31,77690.04,0.0,-0.27142,0.00016,16.56015]
[1776973636050,40.31,77690.04,0.0,-0.27142,0.00016,16.56015]
[1776973636114,40.31,77690.04,0.0,-0.27142,0.00016,16.56015]
[1776973636148,40.31,77689.17,0.0,-0.27156,0.00016,16.56429]
[1776973639630,40.31,77688.5,0.0,-0.27167,0.00016,16.56744]
[1776973645158,40.31,77691.68,0.0,-0.27114,0.00016,16.55209]
[1776973650194,40.31,77688.57,0.0,-0.27165,0.00016,16.56693]
[1776973651504,40.31,77688.57,0.0,-0.27165,0.00016,16.56693]
[1776973652943,40.31,77688.24,0.0,-0.27166,0.00016,16.56325]
[1776973654723,40.31,77688.24,0.0,-0.27165,0.00016,16.5632]
[1776973654782,40.31,77688.24,0.0,-0.27165,0.00016,16.56315]
[1776973655941,40.31,77687.74,0.0,-0.27173,0.00016,16.56552]
[1776973656679,40.31,77687.74,0.0,-0.27173,0.00016,16.56552]
[1776973656717,40.31,77687.74,0.0,-0.27173,0.00016,16.56552]
[1776973657554,40.31,77683.21,0.0,-0.27248,0.00017,16.58717]
[1776973657625,40.31,77683.21,0.0,-0.27248,0.00017,16.58717]
[1776973663284,40.3,77682.3,0.0,-0.27262,0.00017,16.59131]
[1776973664877,40.3,77683.16,0.0,-0.27248,0.00017,16.58714]
[1776973665238,40.3,77683.16,0.0,-0.27248,0.00017,16.58714]
[1776973665737,40.3,77679.91,0.0,-0.27302,0.00017,16.60259]
[1776973667320,40.3,77672.92,0.0,-0.27417,0.00017,16.63576]
[1776973668313,40.3,77672.92,0.0,-0.27417,0.00017,16.63576]
[1776973668356,40.3,77672.92,0.0,-0.27417,0.00017,16.63576]
[1776973668395,40.3,77668.66,0.0,-0.27487,0.00017,16.65588]
[1776973668905,40.3,77668.66,0.0,-0.27487,0.00017,16.65588]
[1776973668957,40.3,77668.66,0.0,-0.27487,0.00017,16.65588]
[1776973669715,40.3,77668.66,0.0,-0.27487,0.00017,16.65588]
[1776973669717,40.3,77669.44,0.0,-0.27474,0.00017,16.65211]
[1776973671317,40.3,77669.44,0.0,-0.27474,0.00017,16.65204]
[1776973671441,40.3,77675.12,0.0,-0.27379,0.00017,16.62501]
[1776973672947,40.3,77675.12,0.0,-0.27379,0.00017,16.62496]
[1776973673365,40.3,77675.61,0.0,-0.27371,0.00017,16.62258]
[1776973674986,40.3,77680.2,0.0,-0.27295,0.00017,16.60066]
[1776973675379,40.3,77680.2,0.0,-0.27295,0.00017,16.6006]
[1776973677353,40.3,77680.82,0.0,-0.27284,0.00017,16.59758]
[1776973677427,40.3,77680.82,0.0,-0.27284,0.00017,16.59758]
[1776973678096,40.3,77678.32,0.0,-0.27325,0.00017,16.60944]
[1776973679318,40.3,77678.32,0.0,-0.27325,0.00017,16.60938]
[1776973681595,40.3,77676.71,0.0,-0.27351,0.00017,16.61689]
[1776973682224,40.3,77677.82,0.0,-0.27333,0.00017,16.61152]
[1776973682873,40.3,77677.82,0.0,-0.27332,0.00017,16.61145]
[1776973686092,40.29,77679.14,0.0,-0.2731,0.00017,16.60496]
[1776973691172,40.29,77677.21,0.0,-0.27341,0.00017,16.61386]
[1776973696217,40.29,77676.97,0.0,-0.27344,0.00017,16.61469]
[1776973699048,40.29,77678.65,0.0,-0.27316,0.00017,16.60654]
[1776973700685,40.29,77679.42,0.0,-0.27303,0.00017,16.60283]
[1776973703217,40.29,77684.44,0.0,-0.27219,0.00017,16.57876]
[1776973704091,40.29,77684.44,0.0,-0.27219,0.00017,16.57875]
[1776973704824,40.29,77684.44,0.0,-0.27219,0.00017,16.57875]
[1776973705553,40.29,77684.44,0.0,-0.27219,0.00017,16.57875]
[1776973705643,40.29,77684.24,0.0,-0.27223,0.00017,16.5797]
[1776973706786,40.29,77684.24,0.0,-0.27223,0.00017,16.5797]
[1776973707664,40.29,77684.24,0.0,-0.27223,0.00017,16.5797]
[1776973708961,40.29,77686.23,0.0,-0.2719,0.00016,16.57017]
[1776973709168,40.29,77686.23,0.0,-0.2719,0.00016,16.57017]
[1776973709615,40.29,77686.96,0.0,-0.27178,0.00016,16.56668]
[1776973709940,40.29,77686.96,0.0,-0.27178,0.00016,16.56668]
[1776973710620,40.29,77689.57,0.0,-0.27135,0.00016,16.55413]
[1776973710990,40.29,77689.57,0.0,-0.27135,0.00016,16.55413]
[1776973711435,40.29,77689.57,0.0,-0.27135,0.00016,16.55413]
[1776973711568,40.29,77689.57,0.0,-0.27135,0.00016,16.55413]
[1776973712162,40.29,77691.75,0.0,-0.27094,0.00016,16.53849]
[1776973712212,40.29,77691.75,0.0,-0.27094,0.00016,16.53849]
[1776973717669,40.29,77695.69,0.0,-0.27029,0.00016,16.51951]
[1776973722705,40.29,77695.47,0.0,-0.27032,0.00016,16.52041]
[1776973727740,40.29,77696.87,0.0,-0.27009,0.00016,16.5137]
[1776973730065,40.29,77701.29,0.0,-0.26937,0.00016,16.49233]
[1776973730558,40.29,77701.29,0.0,-0.26937,0.00016,16.49233]
[1776973730818,40.29,77701.29,0.0,-0.26937,0.00016,16.49233]
[1776973730846,40.29,77707.94,0.0,-0.26827,0.00016,16.46013]
[1776973731224,40.29,77707.94,0.0,-0.26827,0.00016,16.46013]
[1776973731775,40.29,77724.3,0.0,-0.2656,0.00016,16.38053]
[1776973732361,40.29,77724.3,0.0,-0.2656,0.00016,16.38053]
[1776973732372,40.29,77724.3,0.0,-0.2656,0.00016,16.38053]
[1776973732779,40.29,77724.3,0.0,-0.2656,0.00016,16.38046]
[1776973735643,40.29,77728.82,0.0,-0.26486,0.00016,16.35832]
[1776973735799,40.29,77728.46,0.0,-0.26492,0.00016,16.36008]
[1776973740834,40.28,77729.03,0.0,-0.26482,0.00016,16.35709]
[1776973741339,40.28,77729.03,0.0,-0.26482,0.00016,16.35709]
[1776973744220,40.28,77734.14,0.0,-0.26399,0.00016,16.33191]
[1776973745298,40.28,77735.21,0.0,-0.26381,0.00016,16.32659]
[1776973746434,40.28,77738.16,0.0,-0.26333,0.00016,16.31197]
[1776973746591,40.28,77738.16,0.0,-0.26333,0.00016,16.31197]
[1776973746731,40.28,77738.16,0.0,-0.26333,0.00016,16.31197]
[1776973746824,40.28,77738.16,0.0,-0.26333,0.00016,16.31197]
[1776973746827,40.28,77740.65,0.0,-0.26293,0.00016,16.2997]
[1776973746881,40.28,77740.65,0.0,-0.26293,0.00016,16.2997]
[1776973746977,40.28,77740.65,0.0,-0.26293,0.00016,16.2997]
[1776973747036,40.28,77740.65,0.0,-0.26293,0.00016,16.2997]
[1776973747078,40.28,77755.44,0.0,-0.26053,0.00016,16.22634]
[1776973749589,40.28,77755.44,0.0,-0.26053,0.00016,16.22634]
[1776973749637,40.28,77760.66,0.0,-0.25968,0.00016,16.20029]
[1776973752874,40.28,77760.97,0.0,-0.25963,0.00016,16.19867]
[1776973752966,40.28,77759.83,0.0,-0.25981,0.00016,16.20433]
[1776973759707,40.28,77764.42,0.0,-0.25907,0.00016,16.18141]
[1776973765100,40.28,77769.36,0.0,-0.25827,0.00016,16.15662]
[1776973765201,40.28,77776.53,0.0,-0.25712,0.00016,16.1207]
[1776973769777,40.28,77792.08,0.0,-0.25465,0.00016,16.0426]
[1776973775144,40.28,77787.02,0.0,-0.25542,0.00016,16.0633]
[1776973777199,40.28,77774.22,0.0,-0.25747,0.00016,16.12785]
[1776973780318,40.28,77766.87,0.0,-0.25866,0.00016,16.16473]
[1776973786120,40.29,77765.89,0.0,-0.25882,0.00016,16.16988]
[1776973791196,40.29,77766.68,0.0,-0.2587,0.00016,16.16622]
[1776973793209,40.29,77776.29,0.0,-0.25716,0.00016,16.11824]
[1776973798245,40.29,77775.83,0.0,-0.25725,0.00016,16.12089]
[1776973800664,40.29,77768.72,0.0,-0.25839,0.00016,16.15661]
[1776973801025,40.29,77768.72,0.0,-0.25839,0.00016,16.15661]
[1776973801839,40.29,77768.72,0.0,-0.25839,0.00016,16.15661]
[1776973802411,40.29,77768.72,0.0,-0.25839,0.00016,16.15661]
[1776973803121,40.29,77745.49,0.0,-0.26214,0.00016,16.27199]
[1776973803705,40.29,77745.49,0.0,-0.26214,0.00016,16.27199]
[1776973803760,40.29,77628.0,0.0,-0.28152,0.00017,16.83454]
[1776973804693,40.29,77628.0,0.0,-0.28152,0.00017,16.83454]
[1776973804798,40.29,77628.0,0.0,-0.28152,0.00017,16.83454]
[1776973805478,40.29,77646.62,0.0,-0.2784,0.00017,16.74789]
[1776973806762,40.29,77646.62,0.0,-0.2784,0.00017,16.74789]
[1776973806864,40.29,77660.5,0.0,-0.2761,0.00017,16.68302]
[1776973807937,40.29,77660.5,0.0,-0.2761,0.00017,16.68307]
[1776973808924,40.29,77679.99,0.0,-0.27287,0.00017,16.59064]
[1776973810447,40.3,77693.63,0.0,-0.27062,0.00016,16.5254]
[1776973811091,40.3,77693.63,0.0,-0.27062,0.00016,16.5254]
[1776973811270,40.3,77693.63,0.0,-0.27062,0.00016,16.5254]
[1776973811734,40.3,77693.63,0.0,-0.27062,0.00016,16.5254]
[1776973811782,40.3,77713.41,0.0,-0.26738,0.00016,16.42989]
[1776973812656,40.3,77713.41,0.0,-0.26738,0.00016,16.42989]
[1776973812843,40.3,77713.41,0.0,-0.26738,0.00016,16.42989]
[1776973812850,40.3,77713.41,0.0,-0.26738,0.00016,16.42989]
[1776973812669,40.29,77730.08,0.0,-0.26465,0.00016,16.34826]
[1776973813510,40.29,77730.08,0.0,-0.26465,0.00016,16.34826]
[1776973813832,40.29,77730.08,0.0,-0.26465,0.00016,16.34826]
[1776973813893,40.29,77724.94,0.0,-0.26549,0.00016,16.37341]
[1776973814602,40.29,77724.94,0.0,-0.26549,0.00016,16.37341]
[1776973814686,40.29,77718.42,0.0,-0.26655,0.00016,16.40521]
[1776973815325,40.29,77718.42,0.0,-0.26655,0.00016,16.40521]
[1776973815410,40.29,77718.42,0.0,-0.26655,0.00016,16.40521]
[1776973815467,40.29,77718.42,0.0,-0.26655,0.00016,16.40521]
[1776973816578,40.29,77718.42,0.0,-0.26655,0.00016,16.40521]
[1776973816615,40.29,77715.54,0.0,-0.26702,0.00016,16.41926]
[1776973818637,40.29,77715.54,0.0,-0.26702,0.00016,16.41926]
[1776973818793,40.29,77715.54,0.0,-0.26702,0.00016,16.41926]
[1776973818832,40.3,77717.73,0.0,-0.26667,0.00016,16.40881]
[1776973819036,40.3,77717.73,0.0,-0.26667,0.00016,16.40881]
[1776973819104,40.3,77717.73,0.0,-0.26667,0.00016,16.40881]
[1776973819198,40.3,77717.73,0.0,-0.26667,0.00016,16.40881]
[1776973819229,40.3,77717.73,0.0,-0.26667,0.00016,16.40881]
[1776973819442,40.3,77717.73,0.0,-0.26667,0.00016,16.40881]
[1776973819771,40.3,77716.16,0.0,-0.26693,0.00016,16.41645]
[1776973820393,40.3,77716.16,0.0,-0.26693,0.00016,16.41645]
[1776973820591,40.3,77716.16,0.0,-0.26693,0.00016,16.41645]
[1776973820776,40.3,77716.16,0.0,-0.26693,0.00016,16.41645]
[1776973820872,40.3,77727.96,0.0,-0.26501,0.00016,16.35897]
[1776973821474,40.3,77727.96,0.0,-0.26501,0.00016,16.35897]
[1776973821511,40.3,77730.19,0.0,-0.26465,0.00016,16.34805]
[1776973822172,40.3,77730.19,0.0,-0.26465,0.00016,16.34805]
[1776973822688,40.3,77730.05,0.0,-0.26467,0.00016,16.34875]
[1776973825538,40.3,77736.67,0.0,-0.2636,0.00016,16.3164]
[1776973826751,40.3,77721.56,0.0,-0.26606,0.00016,16.39044]
[1776973831862,40.3,77716.09,0.0,-0.26696,0.00016,16.41724]
[1776973835149,40.3,77721.11,0.0,-0.26609,0.00016,16.38763]
[1776973835942,40.3,77722.42,0.0,-0.26588,0.00016,16.38124]
[1776973841193,40.3,77718.24,0.0,-0.26657,0.00016,16.40179]
[1776973843887,40.3,77725.39,0.0,-0.2654,0.00016,16.36689]
[1776973848901,40.3,77728.74,0.0,-0.26486,0.00016,16.35068]
[1776973851921,40.3,77721.61,0.0,-0.26603,0.00016,16.38567]
[1776973855913,40.3,77707.52,0.0,-0.26833,0.00016,16.45428]
[1776973860938,40.3,77708.47,0.0,-0.26818,0.00016,16.44969]
[1776973865989,40.3,77704.12,0.0,-0.2689,0.00016,16.47086]
[1776973871259,40.31,77708.88,0.0,-0.26813,0.00016,16.44824]
[1776973876285,40.31,77711.01,0.0,-0.26779,0.00016,16.43829]
[1776973877998,40.31,77719.75,0.0,-0.26637,0.00016,16.39599]
[1776973880943,40.31,77725.24,0.0,-0.26548,0.00016,16.36935]
[1776973881219,40.31,77727.55,0.0,-0.2651,0.00016,16.35809]
[1776973881912,40.31,77727.55,0.0,-0.2651,0.00016,16.35809]
[1776973881996,40.31,77708.45,0.0,-0.26822,0.00016,16.45106]
[1776973882609,40.31,77708.45,0.0,-0.26822,0.00016,16.45106]
[1776973882654,40.31,77708.45,0.0,-0.26822,0.00016,16.45106]
[1776973882728,40.31,77708.45,0.0,-0.26822,0.00016,16.45106]
[1776973882766,40.31,77697.87,0.0,-0.26996,0.00016,16.50218]
[1776973883605,40.31,77697.87,0.0,-0.26996,0.00016,16.50218]
[1776973883687,40.31,77697.87,0.0,-0.26996,0.00016,16.50218]
[1776973884171,40.31,77697.64,0.0,-0.27,0.00016,16.50332]
[1776973885036,40.31,77701.32,0.0,-0.2694,0.00016,16.48564]
[1776973886127,40.31,77701.32,0.0,-0.2694,0.00016,16.48564]
[1776973886789,40.31,77701.32,0.0,-0.2694,0.00016,16.48564]
[1776973886803,40.31,77702.15,0.0,-0.26926,0.00016,16.48169]
[1776973887657,40.31,77702.15,0.0,-0.26926,0.00016,16.48169]
[1776973888641,40.31,77700.06,0.0,-0.2696,0.00016,16.49179]
[1776973888651,40.31,77700.06,0.0,-0.2696,0.00016,16.49179]
[1776973888799,40.31,77697.42,0.0,-0.27004,0.00016,16.50452]
[1776973889502,40.31,77697.42,0.0,-0.27004,0.00016,16.50452]
[1776973889573,40.31,77701.35,0.0,-0.2694,0.00016,16.48563]
[1776973890854,40.31,77701.35,0.0,-0.2694,0.00016,16.48563]
[1776973890989,40.31,77701.35,0.0,-0.2694,0.00016,16.48563]
[1776973891631,40.31,77703.97,0.0,-0.26892,0.00016,16.46786]
[1776973891730,40.31,77710.37,0.0,-0.26788,0.00016,16.43697]
[1776973894224,40.31,77711.81,0.0,-0.26764,0.00016,16.43009]
[1776973894495,40.32,77714.24,0.0,-0.26725,0.00016,16.41841]
[1776973896101,40.32,77714.24,0.0,-0.26725,0.00016,16.41853]
[1776973896668,40.32,77706.99,0.0,-0.26844,0.00016,16.45381]
[1776973897543,40.32,77698.16,0.0,-0.2699,0.00016,16.49651]
[1776973898338,40.32,77698.16,0.0,-0.2699,0.00016,16.49651]
[1776973898626,40.32,77698.16,0.0,-0.2699,0.00016,16.49656]
[1776973900404,40.32,77698.16,0.0,-0.2699,0.00016,16.4966]
[1776973900753,40.32,77705.41,0.0,-0.26871,0.00016,16.46178]
[1776973906058,40.32,77704.85,0.0,-0.26881,0.00016,16.46462]
[1776973907306,40.32,77708.25,0.0,-0.26825,0.00016,16.44817]
[1776973907324,40.32,77708.25,0.0,-0.26825,0.00016,16.44817]
[1776973907821,40.32,77708.25,0.0,-0.26825,0.00016,16.44817]
[1776973907922,40.32,77716.51,0.0,-0.2669,0.00016,16.40807]
[1776973908663,40.32,77716.51,0.0,-0.2669,0.00016,16.40807]
[1776973908716,40.32,77719.9,0.0,-0.26635,0.00016,16.39159]
[1776973909623,40.32,77719.9,0.0,-0.26635,0.00016,16.39159]
[1776973909638,40.32,77719.38,0.0,-0.26643,0.00016,16.39416]
[1776973911982,40.32,77728.02,0.0,-0.26503,0.00016,16.35207]
[1776973915416,40.32,77731.02,0.0,-0.26455,0.00016,16.33767]
[1776973916698,40.32,77735.47,0.0,-0.26383,0.00016,16.31595]
[1776973916934,40.32,77738.18,0.0,-0.26339,0.00016,16.30276]
[1776973922810,40.33,77739.8,0.0,-0.26315,0.00016,16.29544]
[1776973924437,40.33,77739.59,0.0,-0.26319,0.00016,16.29662]
[1776973924606,40.33,77739.59,0.0,-0.26319,0.00016,16.29662]
[1776973924878,40.33,77743.55,0.0,-0.26255,0.00016,16.27721]
[1776973925764,40.33,77743.55,0.0,-0.26255,0.00016,16.27721]
[1776973925861,40.33,77756.73,0.0,-0.26043,0.00016,16.21213]
[1776973926436,40.33,77756.73,0.0,-0.26043,0.00016,16.21213]
[1776973926709,40.33,77756.73,0.0,-0.26043,0.00016,16.21213]
[1776973927014,40.33,77756.73,0.0,-0.26043,0.00016,16.21213]
[1776973927037,40.33,77761.25,0.0,-0.2597,0.00016,16.18976]
[1776973927804,40.33,77771.54,0.0,-0.25805,0.00016,16.13859]
[1776973928455,40.33,77771.54,0.0,-0.25805,0.00016,16.13859]
[1776973928467,40.33,77771.54,0.0,-0.25805,0.00016,16.13859]
[1776973928472,40.33,77771.54,0.0,-0.25805,0.00016,16.13859]
[1776973929075,40.33,77773.92,0.0,-0.25767,0.00016,16.12686]
[1776973930606,40.33,77773.92,0.0,-0.25767,0.00016,16.12686]
[1776973930639,40.33,77774.35,0.0,-0.25761,0.00016,16.12506]
[1776973933363,40.34,77773.62,0.0,-0.25774,0.00016,16.12891]
[1776973934974,40.34,77773.27,0.0,-0.25779,0.00016,16.13066]
[1776973935076,40.34,77776.34,0.0,-0.25731,0.00016,16.11549]
[1776973941036,40.34,77771.95,0.0,-0.25803,0.00016,16.13809]
[1776973946585,40.34,77770.42,0.0,-0.25829,0.00016,16.14607]
[1776973946629,40.34,77770.42,0.0,-0.25829,0.00016,16.14607]
[1776973946953,40.34,77770.42,0.0,-0.25829,0.00016,16.14607]
[1776973948019,40.34,77760.21,0.0,-0.25994,0.00016,16.19713]
[1776973951360,40.34,77764.31,0.0,-0.25923,0.00016,16.17164]
[1776973951427,40.34,77764.31,0.0,-0.25923,0.00016,16.17164]
[1776973951569,40.34,77764.31,0.0,-0.25923,0.00016,16.17164]
[1776973951583,40.35,77756.17,0.0,-0.26055,0.00016,16.21218]
[1776973952398,40.35,77756.17,0.0,-0.26055,0.00016,16.21218]
[1776973958534,40.35,77759.49,0.0,-0.26003,0.00016,16.19622]
[1776973961477,40.35,77760.65,0.0,-0.25985,0.00016,16.19074]
[1776973966666,40.35,77763.55,0.0,-0.2594,0.00016,16.17688]
[1776973968676,40.36,77772.76,0.0,-0.25793,0.00016,16.13122]
[1776973974038,40.36,77772.26,0.0,-0.25802,0.00016,16.1341]
[1776973980006,40.36,77774.24,0.0,-0.25773,0.00016,16.12493]
[1776973981094,40.36,77780.61,0.0,-0.25671,0.00016,16.09327]
[1776973981161,40.36,77780.61,0.0,-0.25671,0.00016,16.09327]
[1776973981220,40.36,77780.61,0.0,-0.25671,0.00016,16.09327]
[1776973981370,40.36,77780.61,0.0,-0.25671,0.00016,16.09327]
[1776973981820,40.36,77780.61,0.0,-0.25671,0.00016,16.09327]
[1776973982134,40.36,77784.69,0.0,-0.25606,0.00016,16.07292]
[1776973983046,40.36,77791.85,0.0,-0.25493,0.00016,16.03706]
[1776973983528,40.36,77791.85,0.0,-0.25493,0.00016,16.03706]
[1776973983798,40.36,77791.85,0.0,-0.25493,0.00016,16.03706]
[1776973984054,40.36,77791.85,0.0,-0.25493,0.00016,16.03706]
[1776973984064,40.37,77798.79,0.0,-0.25383,0.00016,16.00222]
[1776973985772,40.37,77798.79,0.0,-0.25383,0.00016,16.00229]
[1776973985785,40.37,77798.79,0.0,-0.25383,0.00016,16.00229]
[1776973986001,40.37,77801.43,0.0,-0.25341,0.00016,15.98903]
[1776973990976,40.37,77799.27,0.0,-0.25376,0.00016,16.00012]
[1776973993114,40.37,77790.88,0.0,-0.2551,0.00016,16.04256]
[1776973994031,40.37,77790.88,0.0,-0.2551,0.00016,16.04256]
[1776973998108,40.37,77793.04,0.0,-0.25476,0.00016,16.03169]
[1776974003278,40.37,77789.19,0.0,-0.25538,0.00016,16.05128]
[1776974004177,40.37,77789.77,0.0,-0.25529,0.00016,16.04841]
[1776974009416,40.37,77788.47,0.0,-0.2555,0.00016,16.05518]
[1776974012302,40.37,77789.4,0.0,-0.25531,0.00016,16.04557]
[1776974012450,40.37,77789.4,0.0,-0.25531,0.00016,16.04557]
[1776974012984,40.37,77789.4,0.0,-0.25532,0.00016,16.04568]
[1776974018018,40.38,77789.0,0.0,-0.2554,0.00016,16.04823]
[1776974023053,40.38,77790.26,0.0,-0.25521,0.00016,16.04242]
[1776974028088,40.38,77790.32,0.0,-0.25522,0.00016,16.04266]
[1776974033122,40.39,77791.0,0.0,-0.25513,0.00016,16.03979]
[1776974035801,40.39,77787.19,0.0,-0.25574,0.00016,16.05915]
[1776974035870,40.39,77787.19,0.0,-0.25574,0.00016,16.05915]
[1776974035924,40.39,77787.19,0.0,-0.25574,0.00016,16.05915]
[1776974036144,40.39,77787.19,0.0,-0.25574,0.00016,16.05915]
[1776974037139,40.39,77787.19,0.0,-0.25574,0.00016,16.05915]
[1776974037196,40.39,77761.35,0.0,-0.25988,0.00016,16.18819]
[1776974037320,40.39,77761.35,0.0,-0.25988,0.00016,16.18819]
[1776974038182,40.39,77761.35,0.0,-0.25988,0.00016,16.18819]
[1776974038321,40.39,77761.35,0.0,-0.25988,0.00016,16.18819]
[1776974038358,40.39,77761.35,0.0,-0.25988,0.00016,16.18819]
[1776974038899,40.39,77761.35,0.0,-0.25988,0.00016,16.18819]
[1776974038919,40.39,77761.35,0.0,-0.25988,0.00016,16.18819]
[1776974039174,40.39,77761.01,0.0,-0.25994,0.00016,16.19]
[1776974039366,40.39,77761.01,0.0,-0.25994,0.00016,16.19]
[1776974040349,40.39,77759.83,0.0,-0.26013,0.00016,16.19589]
[1776974040679,40.39,77759.83,0.0,-0.26013,0.00016,16.19589]
[1776974040703,40.39,77759.83,0.0,-0.26013,0.00016,16.19589]
[1776974041179,40.39,77759.83,0.0,-0.26013,0.00016,16.19589]
[1776974041223,40.39,77759.83,0.0,-0.26013,0.00016,16.19589]
[1776974041238,40.39,77749.61,0.0,-0.26178,0.00016,16.24642]
[1776974041364,40.39,77749.61,0.0,-0.26178,0.00016,16.24642]
[1776974041673,40.39,77749.61,0.0,-0.26178,0.00016,16.24642]
[1776974044807,40.39,77748.3,0.0,-0.26199,0.00016,16.25298]
[1776974050228,40.39,77752.02,0.0,-0.2614,0.00016,16.23498]
[1776974050857,40.39,77749.27,0.0,-0.26185,0.00016,16.24862]
[1776974050926,40.39,77749.27,0.0,-0.26185,0.00016,16.24862]
[1776974051114,40.39,77749.27,0.0,-0.26185,0.00016,16.24862]
[1776974051162,40.39,77749.27,0.0,-0.26185,0.00016,16.24862]
[1776974051262,40.39,77749.07,0.0,-0.26189,0.00016,16.24967]
[1776974052268,40.39,77739.76,0.0,-0.26339,0.00016,16.29551]
[1776974053190,40.39,77739.76,0.0,-0.26339,0.00016,16.29551]
[1776974053274,40.39,77736.11,0.0,-0.26399,0.00016,16.31353]
[1776974054030,40.39,77736.11,0.0,-0.26399,0.00016,16.31353]
[1776974054282,40.4,77724.7,0.0,-0.26585,0.00016,16.36936]
[1776974058716,40.4,77723.36,0.0,-0.26607,0.00016,16.37604]
[1776974061173,40.4,77721.43,0.0,-0.26639,0.00016,16.38553]
[1776974065321,40.4,77721.7,0.0,-0.26635,0.00016,16.38433]
[1776974065422,40.4,77728.98,0.0,-0.26516,0.00016,16.34888]
[1776974069386,40.4,77737.33,0.0,-0.26381,0.00016,16.30821]
[1776974074421,40.4,77739.2,0.0,-0.26348,0.00016,16.29424]
[1776974079801,40.4,77743.39,0.0,-0.26281,0.00016,16.27405]
[1776974079829,40.4,77737.93,0.0,-0.2637,0.00016,16.30095]
[1776974085741,40.41,77741.13,0.0,-0.26319,0.00016,16.28568]
[1776974088536,40.41,77742.14,0.0,-0.26304,0.00016,16.28097]
[1776974088621,40.41,77742.14,0.0,-0.26304,0.00016,16.28097]
[1776974089249,40.41,77725.3,0.0,-0.26577,0.00016,16.36348]
[1776974090174,40.41,77725.3,0.0,-0.26577,0.00016,16.36348]
[1776974090275,40.41,77705.9,0.0,-0.26894,0.00016,16.45746]
[1776974090406,40.41,77705.9,0.0,-0.26894,0.00016,16.45746]
[1776974094113,40.41,77711.74,0.0,-0.26799,0.00016,16.42938]
[1776974100293,40.41,77714.04,0.0,-0.26763,0.00016,16.41868]
[1776974101705,40.41,77715.45,0.0,-0.2674,0.00016,16.41198]
[1776974102907,40.42,77731.31,0.0,-0.26483,0.00016,16.33505]
[1776974104193,40.42,77731.31,0.0,-0.26483,0.00016,16.33505]
[1776974105162,40.42,77720.07,0.0,-0.26665,0.00016,16.3898]
[1776974106259,40.42,77705.36,0.0,-0.26906,0.00016,16.46098]
[1776974109235,40.42,77711.62,0.0,-0.26804,0.00016,16.43099]
[1776974114311,40.42,77712.58,0.0,-0.26789,0.00016,16.42659]
[1776974115102,40.42,77713.75,0.0,-0.2677,0.00016,16.42099]
[1776974115134,40.42,77713.75,0.0,-0.2677,0.00016,16.42099]
[1776974117335,40.42,77732.63,0.0,-0.26463,0.00016,16.32931]
[1776974118501,40.42,77735.85,0.0,-0.26411,0.00016,16.31363]
[1776974123523,40.42,77729.86,0.0,-0.26509,0.00016,16.34305]
[1776974127191,40.42,77722.65,0.0,-0.26626,0.00016,16.37821]
[1776974133036,40.42,77720.49,0.0,-0.26657,0.00016,16.38353]
[1776974138475,40.42,77716.82,0.0,-0.26717,0.00016,16.40132]
[1776974140690,40.42,77719.92,0.0,-0.26666,0.00016,16.38628]
[1776974145729,40.42,77721.62,0.0,-0.26639,0.00016,16.37815]
[1776974152697,40.42,77724.33,0.0,-0.26596,0.00016,16.36518]
[1776974153452,40.43,77722.39,0.0,-0.26627,0.00016,16.37467]
[1776974153981,40.43,77722.39,0.0,-0.26628,0.00016,16.3747]
[1776974154993,40.43,77706.25,0.0,-0.26891,0.00016,16.45288]
[1776974155838,40.43,77706.25,0.0,-0.26891,0.00016,16.45288]
[1776974155995,40.43,77702.27,0.0,-0.26957,0.00016,16.47208]
[1776974159531,40.43,77705.56,0.0,-0.26903,0.00016,16.45634]
[1776974160328,40.43,77705.56,0.0,-0.26903,0.00016,16.45634]
[1776974160317,40.43,77707.28,0.0,-0.26875,0.00016,16.44809]
[1776974161032,40.43,77707.28,0.0,-0.26875,0.00016,16.44812]
[1776974166067,40.43,77708.73,0.0,-0.26852,0.00016,16.44135]
[1776974171171,40.43,77710.86,0.0,-0.26818,0.00016,16.43127]
[1776974171379,40.43,77709.03,0.0,-0.26848,0.00016,16.44016]
[1776974172401,40.43,77709.03,0.0,-0.26848,0.00016,16.44016]
[1776974173170,40.43,77709.03,0.0,-0.26848,0.00016,16.44022]
[1776974173355,40.43,77705.39,0.0,-0.26908,0.00016,16.45782]
[1776974175932,40.43,77707.96,0.0,-0.26866,0.00016,16.44538]
[1776974176136,40.43,77709.7,0.0,-0.26837,0.00016,16.43697]
[1776974176729,40.43,77709.7,0.0,-0.26837,0.00016,16.43697]
[1776974177246,40.43,77710.78,0.0,-0.2682,0.00016,16.43175]
[1776974182269,40.43,77713.14,0.0,-0.26781,0.00016,16.42032]
[1776974183584,40.43,77718.04,0.0,-0.26701,0.00016,16.3966]
[1776974184339,40.43,77726.68,0.0,-0.2656,0.00016,16.3547]
[1776974185310,40.43,77726.68,0.0,-0.2656,0.00016,16.3547]
[1776974185412,40.43,77728.6,0.0,-0.26529,0.00016,16.34537]
[1776974185855,40.43,77728.6,0.0,-0.26529,0.00016,16.34537]
[1776974186423,40.43,77732.69,0.0,-0.26463,0.00016,16.32541]
[1776974188329,40.43,77739.63,0.0,-0.2635,0.00016,16.29149]
[1776974194267,40.43,77727.18,0.0,-0.26549,0.00016,16.34744]
[1776974199268,40.43,77723.65,0.0,-0.26606,0.00016,16.36462]
[1776974204540,40.43,77722.97,0.0,-0.26617,0.00016,16.36787]
[1776974207371,40.43,77731.14,0.0,-0.26484,0.00016,16.32809]
[1776974212379,40.43,77729.34,0.0,-0.26514,0.00016,16.33702]
[1776974217399,40.44,77729.46,0.0,-0.26513,0.00016,16.33666]
[1776974220018,40.44,77728.54,0.0,-0.26528,0.00016,16.34131]
[1776974220452,40.44,77728.84,0.0,-0.26524,0.00016,16.3399]
[1776974221873,40.44,77734.77,0.0,-0.26428,0.00016,16.31102]
[1776974222478,40.44,77729.39,0.0,-0.26515,0.00016,16.33738]
[1776974222888,40.44,77729.39,0.0,-0.26515,0.00016,16.33738]
[1776974223478,40.44,77728.24,0.0,-0.26534,0.00016,16.34305]
[1776974223683,40.44,77728.24,0.0,-0.26534,0.00016,16.34305]
[1776974223742,40.44,77728.24,0.0,-0.26534,0.00016,16.34305]
[1776974224482,40.44,77729.12,0.0,-0.2652,0.00016,16.33882]
[1776974226088,40.44,77730.69,0.0,-0.26495,0.00016,16.33123]
[1776974226491,40.44,77730.74,0.0,-0.26494,0.00016,16.33106]
[1776974226935,40.44,77730.74,0.0,-0.26494,0.00016,16.33106]
[1776974227057,40.44,77730.74,0.0,-0.26494,0.00016,16.33106]
[1776974227080,40.44,77730.74,0.0,-0.26494,0.00016,16.33106]
[1776974227499,40.44,77731.51,0.0,-0.26482,0.00016,16.32738]
[1776974228060,40.44,77731.51,0.0,-0.26482,0.00016,16.32738]
[1776974228506,40.44,77741.75,0.0,-0.26316,0.00016,16.27736]
[1776974234482,40.44,77741.71,0.0,-0.26318,0.00016,16.27799]
[1776974243612,40.45,77745.48,0.0,-0.2626,0.00016,16.26022]
[1776974248648,40.45,77748.44,0.0,-0.26213,0.00016,16.24608]
[1776974249893,40.45,77748.44,0.0,-0.26213,0.00016,16.24608]
[1776974251667,40.45,77733.84,0.0,-0.26445,0.00016,16.31265]
[1776974253200,40.45,77733.84,0.0,-0.26445,0.00016,16.31265]
[1776974253209,40.45,77736.92,0.0,-0.26396,0.00016,16.29774]
[1776974254419,40.45,77736.92,0.0,-0.26396,0.00016,16.29774]
[1776974254497,40.45,77736.92,0.0,-0.26396,0.00016,16.29774]
[1776974254500,40.45,77735.46,0.0,-0.2642,0.00016,16.30496]
[1776974255524,40.45,77742.02,0.0,-0.26314,0.00016,16.27293]
[1776974256476,40.45,77752.21,0.0,-0.26149,0.00016,16.22288]
[1776974261276,40.46,77753.78,0.0,-0.26125,0.00016,16.2153]
[1776974261955,40.46,77751.81,0.0,-0.26156,0.00016,16.22504]
[1776974265320,40.46,77753.85,0.0,-0.26124,0.00016,16.21502]
[1776974268512,40.46,77757.26,0.0,-0.26069,0.00016,16.19827]
[1776974269227,40.46,77766.21,0.0,-0.25925,0.00016,16.15406]
[1776974270762,40.46,77766.21,0.0,-0.25925,0.00016,16.15406]
[1776974270908,40.46,77770.76,0.0,-0.25853,0.00016,16.13154]
[1776974276835,40.46,77772.33,0.0,-0.25829,0.00016,16.12416]
[1776974281504,40.46,77760.38,0.0,-0.26023,0.00016,16.18409]
[1776974286916,40.47,77760.08,0.0,-0.26028,0.00016,16.18583]
[1776974293533,40.47,77756.74,0.0,-0.26083,0.00016,16.20252]
[1776974299146,40.47,77757.7,0.0,-0.26068,0.00016,16.19789]
[1776974300302,40.47,77739.58,0.0,-0.2636,0.00016,16.28704]
[1776974300911,40.47,77739.58,0.0,-0.2636,0.00016,16.28704]
[1776974301730,40.47,77738.9,0.0,-0.26371,0.00016,16.29044]
[1776974307093,40.47,77740.27,0.0,-0.26349,0.00016,16.28364]
[1776974307136,40.47,77740.27,0.0,-0.26349,0.00016,16.28364]
[1776974307228,40.47,77740.27,0.0,-0.26349,0.00016,16.28364]
[1776974307369,40.47,77740.27,0.0,-0.26349,0.00016,16.28364]
[1776974307471,40.47,77740.27,0.0,-0.26349,0.00016,16.28364]
[1776974307497,40.47,77740.27,0.0,-0.26349,0.00016,16.28364]
[1776974307525,40.47,77740.26,0.0,-0.26349,0.00016,16.28368]
[1776974309432,40.47,77740.26,0.0,-0.26349,0.00016,16.28367]
[1776974309533,40.47,77731.9,0.0,-0.26485,0.00016,16.3246]
[1776974312397,40.47,77731.85,0.0,-0.26481,0.00016,16.31974]
[1776974313492,40.47,77733.14,0.0,-0.26461,0.00016,16.3135]
[1776974313591,40.47,77735.53,0.0,-0.26422,0.00016,16.30188]
[1776974318221,40.47,77742.86,0.0,-0.26304,0.00016,16.26628]
[1776974319567,40.47,77742.86,0.0,-0.26304,0.00016,16.26628]
[1776974321257,40.47,77736.08,0.0,-0.26414,0.00016,16.29961]
[1776974321617,40.47,77736.08,0.0,-0.26414,0.00016,16.29961]
[1776974323237,40.47,77736.08,0.0,-0.26415,0.00016,16.29965]
[1776974323516,40.47,77736.08,0.0,-0.26415,0.00016,16.29965]
[1776974325417,40.47,77731.44,0.0,-0.2649,0.00016,16.32234]
[1776974327413,40.47,77728.71,0.0,-0.26535,0.00016,16.33578]
[1776974327423,40.47,77732.09,0.0,-0.2648,0.00016,16.31937]
[1776974332747,40.48,77733.46,0.0,-0.26459,0.00016,16.31299]
[1776974338269,40.48,77732.12,0.0,-0.26482,0.00016,16.31996]
[1776974343490,40.48,77732.29,0.0,-0.2648,0.00016,16.31945]
[1776974346365,40.48,77732.73,0.0,-0.26474,0.00016,16.31757]
[1776974346468,40.48,77732.73,0.0,-0.26474,0.00016,16.31757]
[1776974346522,40.48,77729.7,0.0,-0.26523,0.00016,16.33236]
[1776974350640,40.48,77724.17,0.0,-0.26614,0.00016,16.35947]
[1776974351360,40.49,77720.29,0.0,-0.26677,0.00016,16.37832]
[1776974354677,40.49,77717.36,0.0,-0.26725,0.00016,16.39261]
[1776974355188,40.49,77717.36,0.0,-0.26725,0.00016,16.39261]
[1776974355394,40.49,77717.36,0.0,-0.26725,0.00016,16.39261]
[1776974355574,40.49,77717.36,0.0,-0.26725,0.00016,16.39261]
[1776974355538,40.49,77710.8,0.0,-0.26832,0.00016,16.42431]
[1776974357000,40.49,77711.34,0.0,-0.26824,0.00016,16.42171]
[1776974357600,40.49,77711.34,0.0,-0.26824,0.00016,16.42171]
[1776974357619,40.49,77711.34,0.0,-0.26824,0.00016,16.42171]
[1776974357637,40.49,77711.34,0.0,-0.26824,0.00016,16.42171]
[1776974358415,40.49,77705.61,0.0,-0.26917,0.00016,16.44924]
[1776974363449,40.48,77714.7,0.0,-0.26768,0.00016,16.40529]
[1776974363810,40.48,77714.7,0.0,-0.26768,0.00016,16.40529]
[1776974364243,40.48,77714.7,0.0,-0.26768,0.00016,16.40529]
[1776974364789,40.48,77717.79,0.0,-0.26718,0.00016,16.39036]
[1776974365466,40.48,77726.05,0.0,-0.26583,0.00016,16.35034]
[1776974366278,40.48,77726.05,0.0,-0.26583,0.00016,16.35034]
[1776974366289,40.48,77726.05,0.0,-0.26583,0.00016,16.35034]
[1776974366292,40.48,77726.05,0.0,-0.26583,0.00016,16.35034]
[1776974366510,40.48,77728.27,0.0,-0.26547,0.00016,16.33954]
[1776974367814,40.48,77728.27,0.0,-0.26547,0.00016,16.33955]
[1776974368232,40.48,77728.27,0.0,-0.26547,0.00016,16.33955]
[1776974368632,40.48,77723.2,0.0,-0.2663,0.00016,16.36418]
[1776974369589,40.48,77723.2,0.0,-0.2663,0.00016,16.36418]
[1776974369607,40.48,77723.2,0.0,-0.2663,0.00016,16.36418]
[1776974369661,40.49,77739.1,0.0,-0.26372,0.00016,16.28674]
[1776974369939,40.49,77739.1,0.0,-0.26372,0.00016,16.28674]
[1776974370041,40.49,77739.1,0.0,-0.26372,0.00016,16.28674]
[1776974370130,40.49,77739.1,0.0,-0.26372,0.00016,16.28674]
[1776974370449,40.49,77739.1,0.0,-0.26372,0.00016,16.28674]
[1776974370648,40.49,77747.5,0.0,-0.26236,0.00016,16.24561]
[1776974372575,40.49,77743.81,0.0,-0.26291,0.00016,16.25848]
[1776974372597,40.49,77730.78,0.0,-0.26502,0.00016,16.32218]
[1776974372896,40.49,77730.78,0.0,-0.26502,0.00016,16.32218]
[1776974373034,40.49,77730.78,0.0,-0.26502,0.00016,16.32218]
[1776974373155,40.49,77730.78,0.0,-0.26502,0.00016,16.32218]
[1776974373297,40.49,77730.78,0.0,-0.26502,0.00016,16.32218]
[1776974373370,40.49,77730.78,0.0,-0.26502,0.00016,16.32218]
[1776974373522,40.49,77730.78,0.0,-0.26502,0.00016,16.32218]
[1776974373530,40.49,77715.62,0.0,-0.26749,0.00016,16.39581]
[1776974375004,40.49,77715.62,0.0,-0.26749,0.00016,16.39582]
[1776974375095,40.49,77715.62,0.0,-0.26749,0.00016,16.39582]
[1776974375138,40.49,77715.62,0.0,-0.26749,0.00016,16.39582]
[1776974375534,40.49,77710.32,0.0,-0.26836,0.00016,16.42139]
[1776974375953,40.49,77710.32,0.0,-0.26836,0.00016,16.42139]
[1776974376544,40.49,77711.16,0.0,-0.26822,0.00016,16.41733]
[1776974377592,40.49,77721.41,0.0,-0.26655,0.00016,16.36777]
[1776974378651,40.49,77721.41,0.0,-0.26655,0.00016,16.36777]
[1776974378662,40.49,77722.24,0.0,-0.26641,0.00016,16.36376]
[1776974380570,40.49,77707.78,0.0,-0.26877,0.00016,16.43366]
[1776974381433,40.49,77707.78,0.0,-0.26877,0.00016,16.43366]
[1776974381576,40.49,77709.82,0.0,-0.26844,0.00016,16.42383]
[1776974381810,40.49,77709.82,0.0,-0.26844,0.00016,16.42383]
[1776974382430,40.49,77709.82,0.0,-0.26844,0.00016,16.42383]
[1776974382603,40.49,77720.33,0.0,-0.26672,0.00016,16.37306]
[1776974383102,40.49,77720.33,0.0,-0.26672,0.00016,16.37306]
[1776974383393,40.49,77720.33,0.0,-0.26672,0.00016,16.37306]
[1776974383599,40.49,77731.25,0.0,-0.26495,0.00016,16.31997]
[1776974383826,40.49,77731.25,0.0,-0.26495,0.00016,16.31997]
[1776974384600,40.49,77713.49,0.0,-0.26784,0.00016,16.4061]
[1776974388627,40.49,77706.79,0.0,-0.26893,0.00016,16.43838]
[1776974388857,40.49,77706.79,0.0,-0.26893,0.00016,16.43838]
[1776974389635,40.49,77708.13,0.0,-0.26871,0.00016,16.4319]
[1776974390583,40.49,77708.13,0.0,-0.26871,0.00016,16.4319]
[1776974390655,40.49,77717.18,0.0,-0.26723,0.00016,16.38817]
[1776974392418,40.49,77717.18,0.0,-0.26723,0.00016,16.38817]
[1776974392652,40.49,77717.09,0.0,-0.26725,0.00016,16.38861]
[1776974393282,40.49,77717.09,0.0,-0.26725,0.00016,16.38861]
[1776974393667,40.49,77710.43,0.0,-0.26834,0.00016,16.42077]
[1776974398695,40.48,77706.42,0.0,-0.26899,0.00016,16.44001]
[1776974398805,40.48,77706.42,0.0,-0.26899,0.00016,16.44001]
[1776974399459,40.48,77706.42,0.0,-0.26899,0.00016,16.44001]
[1776974399709,40.48,77697.74,0.0,-0.27041,0.00016,16.48165]
[1776974404086,40.48,77701.21,0.0,-0.26984,0.00016,16.46505]
[1776974404211,40.48,77701.21,0.0,-0.26984,0.00016,16.46505]
[1776974404579,40.48,77701.21,0.0,-0.26984,0.00016,16.46505]
[1776974404744,40.48,77705.5,0.0,-0.26914,0.00016,16.44445]
[1776974405107,40.48,77705.5,0.0,-0.26914,0.00016,16.44445]
[1776974405758,40.49,77690.14,0.0,-0.27166,0.00016,16.518]
[1776974406371,40.49,77690.14,0.0,-0.27166,0.00016,16.518]
[1776974406525,40.49,77690.14,0.0,-0.27166,0.00016,16.518]
[1776974406754,40.49,77694.68,0.0,-0.27092,0.00016,16.49634]
[1776974408294,40.49,77688.73,0.0,-0.27189,0.00016,16.52472]
[1776974408814,40.49,77688.73,0.0,-0.27189,0.00016,16.52472]
[1776974410810,40.48,77675.48,0.0,-0.27408,0.00017,16.58754]
[1776974412016,40.48,77677.35,0.0,-0.27377,0.00017,16.57869]
[1776974412890,40.48,77677.35,0.0,-0.27377,0.00017,16.57869]
[1776974412969,40.48,77677.76,0.0,-0.2737,0.00017,16.57667]
[1776974413265,40.48,77677.76,0.0,-0.2737,0.00017,16.57667]
[1776974413443,40.48,77677.76,0.0,-0.2737,0.00017,16.57667]
[1776974413740,40.48,77677.76,0.0,-0.2737,0.00017,16.57667]
[1776974413795,40.48,77677.76,0.0,-0.2737,0.00017,16.57667]
[1776974413816,40.48,77675.85,0.0,-0.27401,0.00017,16.58571]
[1776974414166,40.48,77675.85,0.0,-0.27401,0.00017,16.58571]
[1776974414413,40.48,77675.85,0.0,-0.27401,0.00017,16.58571]
[1776974414850,40.48,77675.85,0.0,-0.27401,0.00017,16.58571]
[1776974414846,40.48,77655.48,0.0,-0.27739,0.00017,16.68145]
[1776974415846,40.48,77652.21,0.0,-0.27793,0.00017,16.69663]
[1776974416017,40.48,77652.21,0.0,-0.27793,0.00017,16.69663]
[1776974417812,40.48,77652.08,0.0,-0.27795,0.00017,16.69717]
[1776974417862,40.48,77645.45,0.0,-0.27905,0.00017,16.72801]
[1776974418661,40.48,77645.45,0.0,-0.27905,0.00017,16.72801]
[1776974418674,40.48,77645.45,0.0,-0.27905,0.00017,16.72801]
[1776974419348,40.48,77646.92,0.0,-0.2788,0.00017,16.72111]
[1776974421880,40.48,77654.11,0.0,-0.2776,0.00017,16.68743]
[1776974425350,40.48,77650.82,0.0,-0.27814,0.00017,16.70266]
[1776974425908,40.48,77650.76,0.0,-0.27815,0.00017,16.70289]
[1776974431413,40.48,77653.28,0.0,-0.27773,0.00017,16.6909]
[1776974433547,40.48,77637.89,0.0,-0.28025,0.00017,16.75717]
[1776974434561,40.48,77644.98,0.0,-0.27906,0.00017,16.72419]
[1776974435493,40.48,77644.98,0.0,-0.27906,0.00017,16.72419]
[1776974440870,40.47,77645.63,0.0,-0.27894,0.00017,16.72085]
[1776974441571,40.47,77645.95,0.0,-0.27888,0.00017,16.71921]
[1776974444596,40.47,77645.84,0.0,-0.27889,0.00017,16.71957]
[1776974445825,40.47,77644.94,0.0,-0.27904,0.00017,16.72361]
[1776974445913,40.47,77657.67,0.0,-0.27691,0.00017,16.66411]
[1776974446828,40.47,77657.67,0.0,-0.27691,0.00017,16.66411]
[1776974446929,40.47,77654.01,0.0,-0.27752,0.00017,16.68117]
[1776974448064,40.47,77647.33,0.0,-0.27863,0.00017,16.71228]
[1776974449764,40.47,77647.33,0.0,-0.27863,0.00017,16.71228]
[1776974449791,40.47,77640.4,0.0,-0.27978,0.00017,16.7443]
[1776974451794,40.47,77641.89,0.0,-0.27953,0.00017,16.73728]
[1776974451865,40.47,77641.74,0.0,-0.27955,0.00017,16.73787]
[1776974454711,40.47,77641.74,0.0,-0.27955,0.00017,16.73777]
[1776974456750,40.46,77642.33,0.0,-0.27944,0.00017,16.73481]
[1776974458643,40.46,77642.41,0.0,-0.27942,0.00017,16.73412]
[1776974459592,40.46,77641.3,0.0,-0.2796,0.00017,16.73916]
[1776974460323,40.46,77641.31,0.0,-0.27959,0.00017,16.739]
[1776974460876,40.46,77641.31,0.0,-0.27959,0.00017,16.739]
[1776974460896,40.46,77641.96,0.0,-0.27948,0.00017,16.73587]
[1776974461950,40.46,77641.96,0.0,-0.27948,0.00017,16.73587]
[1776974461976,40.46,77676.76,0.0,-0.2737,0.00017,16.57265]
[1776974462088,40.46,77676.76,0.0,-0.2737,0.00017,16.57265]
[1776974462238,40.46,77676.76,0.0,-0.2737,0.00017,16.57265]
[1776974462774,40.46,77679.24,0.0,-0.27328,0.00017,16.56076]
[1776974463220,40.46,77679.24,0.0,-0.27328,0.00017,16.56076]
[1776974463846,40.46,77679.24,0.0,-0.27328,0.00017,16.56076]
[1776974463854,40.46,77678.79,0.0,-0.27335,0.00017,16.56273]
[1776974465258,40.46,77678.21,0.0,-0.27345,0.00017,16.56548]
[1776974465415,40.46,77678.21,0.0,-0.27345,0.00017,16.56548]
[1776974466263,40.46,77678.96,0.0,-0.27332,0.00017,16.56184]
[1776974466985,40.46,77683.79,0.0,-0.27252,0.00016,16.53881]
[1776974467206,40.46,77683.79,0.0,-0.27252,0.00016,16.53881]
[1776974471079,40.45,77685.51,0.0,-0.27223,0.00016,16.53031]
[1776974471279,40.45,77685.51,0.0,-0.27223,0.00016,16.53031]
[1776974471839,40.45,77685.02,0.0,-0.27231,0.00016,16.53257]
[1776974472019,40.45,77685.02,0.0,-0.27231,0.00016,16.53257]
[1776974472096,40.45,77685.02,0.0,-0.27231,0.00016,16.53257]
[1776974472961,40.45,77684.86,0.0,-0.27233,0.00016,16.53326]
[1776974473274,40.45,77684.86,0.0,-0.27233,0.00016,16.53326]
[1776974473399,40.45,77684.86,0.0,-0.27233,0.00016,16.53326]
[1776974473475,40.45,77684.86,0.0,-0.27233,0.00016,16.53326]
[1776974473559,40.45,77684.86,0.0,-0.27233,0.00016,16.53326]
[1776974473605,40.45,77684.86,0.0,-0.27233,0.00016,16.53326]
[1776974473653,40.45,77685.5,0.0,-0.27222,0.00016,16.53014]
[1776974474156,40.45,77685.5,0.0,-0.27222,0.00016,16.53014]
[1776974474465,40.45,77685.5,0.0,-0.27222,0.00016,16.53014]
[1776974474563,40.45,77692.13,0.0,-0.27113,0.00016,16.49844]
[1776974477276,40.45,77698.24,0.0,-0.27011,0.00016,16.46881]
[1776974478370,40.45,77698.24,0.0,-0.27011,0.00016,16.46881]
[1776974478472,40.45,77696.36,0.0,-0.27042,0.00016,16.4777]
[1776974484932,40.44,77694.35,0.0,-0.27072,0.00016,16.48646]
[1776974487496,40.44,77694.84,0.0,-0.27063,0.00016,16.48399]
[1776974488371,40.44,77695.35,0.0,-0.27055,0.00016,16.48143]
[1776974488429,40.44,77695.35,0.0,-0.27055,0.00016,16.48143]
[1776974488452,40.44,77695.35,0.0,-0.27055,0.00016,16.48143]
[1776974488903,40.44,77705.31,0.0,-0.2689,0.00016,16.43332]
[1776974490368,40.44,77711.53,0.0,-0.26788,0.00016,16.40316]
[1776974491375,40.44,77719.46,0.0,-0.26654,0.00016,16.35956]
[1776974493030,40.44,77720.45,0.0,-0.26638,0.00016,16.35473]
[1776974493708,40.44,77720.45,0.0,-0.26638,0.00016,16.35473]
[1776974493724,40.44,77720.45,0.0,-0.26638,0.00016,16.35473]
[1776974493729,40.44,77720.45,0.0,-0.26638,0.00016,16.35473]
[1776974493809,40.44,77725.98,0.0,-0.26547,0.00016,16.32769]
[1776974494577,40.44,77725.98,0.0,-0.26547,0.00016,16.32769]
[1776974497759,40.44,77732.18,0.0,-0.26446,0.00016,16.29728]
[1776974502459,40.43,77740.83,0.0,-0.26304,0.00016,16.25449]
[1776974507523,40.43,77745.57,0.0,-0.26226,0.00016,16.23094]
[1776974511944,40.43,77748.62,0.0,-0.26177,0.00016,16.21585]
[1776974514751,40.43,77752.22,0.0,-0.26118,0.00016,16.19798]
[1776974520016,40.43,77751.49,0.0,-0.2613,0.00016,16.20149]
[1776974520587,40.43,77751.49,0.0,-0.2613,0.00016,16.20149]
[1776974523625,40.43,77757.97,0.0,-0.26025,0.00016,16.16938]
[1776974528659,40.43,77756.45,0.0,-0.2605,0.00016,16.17696]
[1776974533694,40.43,77755.03,0.0,-0.26073,0.00016,16.184]
[1776974534326,40.43,77755.03,0.0,-0.26073,0.00016,16.184]
[1776974534501,40.43,77755.03,0.0,-0.26073,0.00016,16.184]
[1776974534517,40.43,77755.03,0.0,-0.26073,0.00016,16.184]
[1776974534627,40.43,77755.03,0.0,-0.26073,0.00016,16.184]
[1776974534892,40.43,77755.03,0.0,-0.26073,0.00016,16.184]
[1776974534976,40.43,77765.57,0.0,-0.25903,0.00016,16.13176]
[1776974536734,40.43,77765.57,0.0,-0.25903,0.00016,16.13173]
[1776974537213,40.43,77770.22,0.0,-0.25828,0.00016,16.1086]
[1776974537993,40.43,77770.33,0.0,-0.25827,0.00016,16.10805]
[1776974538367,40.43,77770.33,0.0,-0.25827,0.00016,16.10805]
[1776974538435,40.43,77770.33,0.0,-0.25827,0.00016,16.10805]
[1776974539041,40.43,77770.33,0.0,-0.25827,0.00016,16.10805]
[1776974539301,40.43,77770.21,0.0,-0.25828,0.00016,16.10864]
[1776974539369,40.43,77770.21,0.0,-0.25828,0.00016,16.10864]
[1776974539737,40.43,77777.15,0.0,-0.25717,0.00016,16.07392]
[1776974541094,40.43,77777.38,0.0,-0.25713,0.00016,16.07275]
[1776974544028,40.43,77789.58,0.0,-0.25518,0.00016,16.01156]
[1776974545128,40.43,77789.01,0.0,-0.25527,0.00016,16.01446]
[1776974545398,40.43,77789.01,0.0,-0.25527,0.00016,16.01446]
[1776974545779,40.43,77789.42,0.0,-0.25521,0.00016,16.01248]
[1776974548386,40.43,77793.26,0.0,-0.2546,0.00016,15.9933]
[1776974553429,40.43,77797.86,0.0,-0.25383,0.00016,15.96524]
[1776974558521,40.43,77793.56,0.0,-0.25452,0.00016,15.98707]
[1776974563070,40.43,77803.97,0.0,-0.25286,0.00016,15.93432]
[1776974563228,40.43,77803.97,0.0,-0.25286,0.00016,15.93432]
[1776974563915,40.43,77804.44,0.0,-0.25279,0.00016,15.9319]
[1776974564622,40.43,77804.44,0.0,-0.25279,0.00016,15.9319]
[1776974564676,40.43,77804.44,0.0,-0.25279,0.00016,15.9319]
[1776974565080,40.43,77804.44,0.0,-0.25279,0.00016,15.9319]
[1776974564920,40.43,77812.18,0.0,-0.25156,0.00016,15.89265]
[1776974565781,40.43,77812.18,0.0,-0.25156,0.00016,15.89265]
[1776974565874,40.43,77812.18,0.0,-0.25156,0.00016,15.89265]
[1776974565975,40.43,77813.47,0.0,-0.25135,0.00016,15.88607]
[1776974570769,40.43,77815.04,0.0,-0.2511,0.00016,15.87798]
[1776974572050,40.43,77815.54,0.0,-0.25102,0.00016,15.87542]
[1776974573056,40.43,77806.48,0.0,-0.25246,0.00016,15.92136]
[1776974574947,40.43,77806.48,0.0,-0.25246,0.00016,15.92137]
[1776974575048,40.43,77800.83,0.0,-0.25335,0.00016,15.94993]
[1776974578215,40.43,77796.92,0.0,-0.25397,0.00016,15.96961]
[1776974578933,40.43,77796.92,0.0,-0.25397,0.00016,15.96961]
[1776974579028,40.43,77775.45,0.0,-0.2574,0.00016,16.07733]
[1776974579667,40.43,77775.45,0.0,-0.2574,0.00016,16.07733]
[1776974580028,40.43,77775.45,0.0,-0.2574,0.00016,16.07726]
[1776974580750,40.43,77775.45,0.0,-0.2574,0.00016,16.07726]
[1776974580833,40.43,77775.45,0.0,-0.2574,0.00016,16.07726]
[1776974581037,40.43,77769.18,0.0,-0.2584,0.00016,16.10842]
[1776974581355,40.43,77769.18,0.0,-0.2584,0.00016,16.10842]
[1776974581553,40.43,77769.18,0.0,-0.2584,0.00016,16.10842]
[1776974581579,40.43,77769.18,0.0,-0.2584,0.00016,16.10842]
[1776974581713,40.43,77769.18,0.0,-0.2584,0.00016,16.10842]
[1776974581758,40.43,77769.18,0.0,-0.2584,0.00016,16.10842]
[1776974582042,40.43,77770.48,0.0,-0.25819,0.00016,16.10185]
[1776974582316,40.43,77770.48,0.0,-0.25819,0.00016,16.10185]
[1776974583049,40.43,77770.56,0.0,-0.25817,0.00016,16.10143]
[1776974584424,40.43,77770.67,0.0,-0.25816,0.00016,16.10086]
[1776974587229,40.43,77779.52,0.0,-0.25674,0.00016,16.05674]
[1776974587539,40.43,77779.52,0.0,-0.25674,0.00016,16.05674]
[1776974592573,40.43,77783.31,0.0,-0.25613,0.00016,16.03768]
[1776974598277,40.43,77782.83,0.0,-0.25621,0.00016,16.04007]
[1776974600018,40.43,77773.36,0.0,-0.25772,0.00016,16.08739]
[1776974600698,40.43,77773.36,0.0,-0.25772,0.00016,16.08739]
[1776974601510,40.43,77773.1,0.0,-0.25776,0.00016,16.08868]
[1776974604700,40.43,77772.87,0.0,-0.2578,0.00016,16.08971]
[1776974605180,40.42,77772.42,0.0,-0.25786,0.00016,16.09179]
[1776974605182,40.42,77772.42,0.0,-0.25786,0.00016,16.09179]
[1776974605223,40.42,77772.42,0.0,-0.25786,0.00016,16.09179]
[1776974605233,40.42,77772.42,0.0,-0.25786,0.00016,16.09179]
[1776974605253,40.42,77772.42,0.0,-0.25786,0.00016,16.09179]
[1776974605999,40.42,77758.66,0.0,-0.26007,0.00016,16.1601]
[1776974609707,40.42,77757.38,0.0,-0.26027,0.00016,16.16626]
[1776974609954,40.42,77757.38,0.0,-0.26027,0.00016,16.16626]
[1776974610009,40.42,77759.15,0.0,-0.25998,0.00016,16.15734]
[1776974611929,40.42,77766.44,0.0,-0.25876,0.00016,16.11582]
[1776974617290,40.42,77769.98,0.0,-0.25819,0.00016,16.09808]
[1776974620316,40.42,77763.54,0.0,-0.25922,0.00016,16.13003]
[1776974625973,40.42,77763.65,0.0,-0.25919,0.00016,16.12904]
[1776974631389,40.42,77767.91,0.0,-0.2585,0.00016,16.10751]
[1776974633405,40.41,77775.44,0.0,-0.25728,0.00016,16.06982]
[1776974638438,40.41,77775.6,0.0,-0.25725,0.00016,16.0688]
[1776974639696,40.41,77775.6,0.0,-0.25725,0.00016,16.0688]
[1776974639704,40.41,77775.6,0.0,-0.25725,0.00016,16.0688]
[1776974639797,40.41,77775.6,0.0,-0.25725,0.00016,16.0688]
[1776974640232,40.41,77775.0,0.0,-0.25734,0.00016,16.07172]
[1776974640248,40.41,77775.0,0.0,-0.25734,0.00016,16.07172]
[1776974640251,40.41,77775.0,0.0,-0.25734,0.00016,16.07172]
[1776974640595,40.41,77775.0,0.0,-0.25734,0.00016,16.07172]
[1776974641233,40.41,77775.0,0.0,-0.25734,0.00016,16.07172]
[1776974641149,40.41,77786.45,0.0,-0.25551,0.00016,16.01437]
[1776974641296,40.41,77786.45,0.0,-0.25551,0.00016,16.01437]
[1776974641857,40.41,77786.45,0.0,-0.25551,0.00016,16.01437]
[1776974641914,40.41,77806.41,0.0,-0.25233,0.00016,15.9136]
[1776974643476,40.41,77809.63,0.0,-0.25182,0.00016,15.89716]
[1776974644819,40.41,77809.63,0.0,-0.25182,0.00016,15.89716]
[1776974647027,40.41,77810.87,0.0,-0.25162,0.00016,15.89086]
[1776974647105,40.41,77809.75,0.0,-0.2518,0.00016,15.89656]
[1776974653054,40.41,77810.89,0.0,-0.25162,0.00016,15.89078]
[1776974658580,40.41,77811.37,0.0,-0.25154,0.00016,15.88825]
[1776974663236,40.41,77816.24,0.0,-0.25077,0.00016,15.86344]
[1776974668911,40.41,77817.32,0.0,-0.2506,0.00016,15.85798]
[1776974669124,40.41,77825.45,0.0,-0.24932,0.00016,15.81651]
[1776974670342,40.41,77825.45,0.0,-0.24932,0.00016,15.81646]
[1776974670697,40.41,77825.45,0.0,-0.24932,0.00016,15.81646]
[1776974671330,40.41,77826.21,0.0,-0.2492,0.00016,15.81254]
[1776974671776,40.41,77826.38,0.0,-0.24912,0.00016,15.80636]
[1776974677714,40.41,77828.67,0.0,-0.24876,0.00016,15.79451]
[1776974682048,40.41,77833.25,0.0,-0.24804,0.00016,15.77103]
[1776974683451,40.41,77830.16,0.0,-0.24852,0.00016,15.78683]
[1776974684408,40.41,77830.16,0.0,-0.24852,0.00016,15.78679]
[1776974685197,40.41,77830.16,0.0,-0.24852,0.00016,15.78679]
[1776974689891,40.41,77832.02,0.0,-0.24822,0.00016,15.77704]
[1776974690659,40.41,77832.47,0.0,-0.24815,0.00016,15.77464]
[1776974691187,40.41,77832.47,0.0,-0.24815,0.00016,15.77464]
[1776974692821,40.41,77840.85,0.0,-0.24683,0.00016,15.73147]
[1776974698081,40.41,77841.19,0.0,-0.24677,0.00016,15.72971]
[1776974700695,40.41,77841.25,0.0,-0.24676,0.00016,15.72939]
[1776974700777,40.41,77841.25,0.0,-0.24676,0.00016,15.72939]
[1776974700889,40.41,77841.32,0.0,-0.24675,0.00016,15.72903]
[1776974701906,40.41,77841.32,0.0,-0.24675,0.00016,15.72903]
[1776974701991,40.41,77852.12,0.0,-0.24507,0.00016,15.67339]
[1776974705367,40.41,77847.51,0.0,-0.24579,0.00016,15.69729]
[1776974705915,40.41,77846.74,0.0,-0.24591,0.00016,15.7013]
[1776974707081,40.41,77846.74,0.0,-0.24591,0.00016,15.7013]
[1776974707566,40.41,77846.55,0.0,-0.24594,0.00016,15.70232]
[1776974709325,40.41,77848.65,0.0,-0.24561,0.00016,15.69138]
[1776974709863,40.41,77848.65,0.0,-0.24561,0.00016,15.69138]
[1776974709941,40.41,77848.65,0.0,-0.24561,0.00016,15.69138]
[1776974715474,40.41,77845.35,0.0,-0.24612,0.00016,15.70813]
[1776974716906,40.41,77845.54,0.0,-0.24609,0.00016,15.70705]
[1776974717897,40.41,77851.3,0.0,-0.24519,0.00016,15.67732]
[1776974719105,40.41,77850.02,0.0,-0.24538,0.00016,15.68392]
[1776974721842,40.4,77845.91,0.0,-0.24602,0.00016,15.70502]
[1776974722028,40.4,77845.97,0.0,-0.24601,0.00016,15.70468]
[1776974722653,40.4,77845.97,0.0,-0.24601,0.00016,15.70468]
[1776974723034,40.4,77847.83,0.0,-0.24572,0.00016,15.69505]
[1776974725146,40.4,77850.33,0.0,-0.24533,0.00016,15.68212]
[1776974725272,40.4,77848.56,0.0,-0.24561,0.00016,15.69125]
[1776974725352,40.4,77848.56,0.0,-0.24561,0.00016,15.69125]
[1776974725432,40.4,77848.56,0.0,-0.24561,0.00016,15.69125]
[1776974725630,40.4,77848.56,0.0,-0.24561,0.00016,15.69125]
[1776974726055,40.4,77848.56,0.0,-0.24561,0.00016,15.69123]
[1776974726325,40.4,77848.56,0.0,-0.24561,0.00016,15.69123]
[1776974726487,40.4,77848.56,0.0,-0.24561,0.00016,15.69123]
[1776974726739,40.4,77848.56,0.0,-0.24561,0.00016,15.69123]
[1776974726938,40.4,77848.56,0.0,-0.24561,0.00016,15.69123]
[1776974727166,40.4,77861.95,0.0,-0.24352,0.00016,15.6219]
[1776974728319,40.4,77861.95,0.0,-0.24352,0.00016,15.62186]
[1776974729078,40.4,77860.62,0.0,-0.24372,0.00016,15.62873]
[1776974731397,40.4,77861.44,0.0,-0.24354,0.00016,15.61908]
[1776974737132,40.4,77856.14,0.0,-0.24437,0.00016,15.64656]
[1776974741704,40.4,77853.68,0.0,-0.24475,0.00016,15.6593]
[1776974741829,40.4,77853.68,0.0,-0.24475,0.00016,15.6593]
[1776974741899,40.4,77853.68,0.0,-0.24475,0.00016,15.6593]
[1776974742168,40.4,77850.49,0.0,-0.24525,0.00016,15.67579]
[1776974743174,40.4,77840.59,0.0,-0.2468,0.00016,15.72682]
[1776974745188,40.4,77830.45,0.0,-0.24839,0.00016,15.77881]
[1776974746491,40.4,77828.74,0.0,-0.24866,0.00016,15.78757]
[1776974749399,40.4,77832.25,0.0,-0.24811,0.00016,15.76958]
[1776974749504,40.4,77832.25,0.0,-0.24811,0.00016,15.76958]
[1776974749517,40.4,77832.25,0.0,-0.24811,0.00016,15.76958]
[1776974749633,40.4,77832.25,0.0,-0.24811,0.00016,15.76958]
[1776974750227,40.4,77828.65,0.0,-0.24867,0.00016,15.78803]
[1776974752237,40.4,77819.17,0.0,-0.25017,0.00016,15.8365]
[1776974752674,40.4,77819.17,0.0,-0.25017,0.00016,15.8365]
[1776974752715,40.4,77819.17,0.0,-0.25017,0.00016,15.8365]
[1776974753645,40.4,77819.44,0.0,-0.25013,0.00016,15.83513]
[1776974753902,40.4,77819.44,0.0,-0.25013,0.00016,15.83513]
[1776974754251,40.4,77825.06,0.0,-0.24924,0.00016,15.80645]
[1776974754580,40.4,77825.06,0.0,-0.24924,0.00016,15.80645]
[1776974755258,40.4,77833.11,0.0,-0.24797,0.00016,15.76527]
[1776974756224,40.4,77833.11,0.0,-0.24797,0.00016,15.76527]
[1776974756265,40.4,77832.61,0.0,-0.24806,0.00016,15.76792]
[1776974757698,40.4,77832.98,0.0,-0.248,0.00016,15.7661]
[1776974757877,40.4,77832.98,0.0,-0.248,0.00016,15.7661]
[1776974758279,40.4,77833.59,0.0,-0.24791,0.00016,15.76305]
[1776974758476,40.4,77833.59,0.0,-0.24791,0.00016,15.76305]
[1776974758490,40.4,77833.59,0.0,-0.24791,0.00016,15.76305]
[1776974759205,40.4,77833.59,0.0,-0.24791,0.00016,15.76305]
[1776974759278,40.4,77833.59,0.0,-0.24791,0.00016,15.76305]
[1776974759286,40.4,77833.67,0.0,-0.2479,0.00016,15.76273]
[1776974760138,40.4,77833.67,0.0,-0.2479,0.00016,15.76273]
[1776974760182,40.4,77833.67,0.0,-0.2479,0.00016,15.76273]
[1776974760295,40.41,77833.99,0.0,-0.24785,0.00016,15.76117]
[1776974762279,40.41,77835.78,0.0,-0.24757,0.00016,15.75206]
[1776974763026,40.41,77837.78,0.0,-0.24726,0.00016,15.74188]
[1776974763185,40.41,77837.78,0.0,-0.24726,0.00016,15.74188]
[1776974763278,40.41,77837.78,0.0,-0.24726,0.00016,15.74188]
[1776974763225,40.41,77851.2,0.0,-0.24516,0.00016,15.67267]
[1776974763982,40.41,77858.41,0.0,-0.24403,0.00016,15.63544]
[1776974764845,40.41,77858.41,0.0,-0.24403,0.00016,15.63544]
[1776974766820,40.41,77862.52,0.0,-0.24339,0.00016,15.61412]
[1776974767122,40.41,77862.26,0.0,-0.24344,0.00016,15.61565]
[1776974768760,40.41,77862.26,0.0,-0.24344,0.00016,15.61565]
[1776974774409,40.41,77860.64,0.0,-0.24371,0.00016,15.62459]
[1776974779462,40.41,77858.18,0.0,-0.2441,0.00016,15.63764]
[1776974779480,40.41,77858.18,0.0,-0.2441,0.00016,15.63764]
[1776974780065,40.41,77849.34,0.0,-0.24548,0.00016,15.68341]
[1776974782891,40.41,77842.34,0.0,-0.24658,0.00016,15.71956]
[1776974785544,40.41,77842.37,0.0,-0.24657,0.00016,15.71942]
[1776974785655,40.41,77842.37,0.0,-0.24657,0.00016,15.71942]
[1776974786231,40.41,77841.3,0.0,-0.24674,0.00016,15.72495]
[1776974791120,40.41,77835.67,0.0,-0.24762,0.00016,15.75388]
[1776974793147,40.41,77836.74,0.0,-0.24741,0.00016,15.74304]
[1776974796295,40.41,77838.42,0.0,-0.24714,0.00016,15.73429]
[1776974797179,40.41,77841.57,0.0,-0.24664,0.00016,15.71805]
[1776974802101,40.41,77841.71,0.0,-0.24662,0.00016,15.71732]
[1776974802701,40.41,77841.95,0.0,-0.24658,0.00016,15.71607]
[1776974803494,40.41,77839.23,0.0,-0.24701,0.00016,15.73006]
[1776974808664,40.41,77838.15,0.0,-0.24718,0.00016,15.73546]
[1776974809470,40.41,77838.15,0.0,-0.24718,0.00016,15.73546]
[1776974809491,40.41,77838.15,0.0,-0.24718,0.00016,15.73546]
[1776974809695,40.41,77833.06,0.0,-0.24797,0.00016,15.76157]
[1776974810463,40.41,77833.06,0.0,-0.24797,0.00016,15.76157]
[1776974812143,40.41,77829.28,0.0,-0.24857,0.00016,15.78091]
[1776974812861,40.41,77830.44,0.0,-0.24838,0.00016,15.77491]
[1776974813891,40.41,77839.93,0.0,-0.24689,0.00016,15.72612]
[1776974814858,40.41,77839.93,0.0,-0.24689,0.00016,15.72612]
[1776974815660,40.41,77842.2,0.0,-0.24653,0.00016,15.71437]
[1776974817961,40.41,77841.18,0.0,-0.24669,0.00016,15.71959]
[1776974819783,40.41,77840.97,0.0,-0.24672,0.00016,15.72063]
[1776974825785,40.41,77845.66,0.0,-0.24599,0.00016,15.6964]
[1776974827056,40.41,77845.66,0.0,-0.24599,0.00016,15.6964]
[1776974827117,40.41,77845.66,0.0,-0.24599,0.00016,15.6964]
[1776974827275,40.41,77845.66,0.0,-0.24599,0.00016,15.6964]
[1776974827466,40.41,77844.68,0.0,-0.24614,0.00016,15.70146]
[1776974827689,40.41,77844.68,0.0,-0.24614,0.00016,15.70146]
[1776974827846,40.41,77844.68,0.0,-0.24614,0.00016,15.70146]
[1776974827989,40.41,77844.68,0.0,-0.24614,0.00016,15.70146]
[1776974828076,40.41,77859.95,0.0,-0.24376,0.00016,15.62252]
[1776974828427,40.41,77859.95,0.0,-0.24376,0.00016,15.62252]
[1776974829824,40.41,77862.05,0.0,-0.24343,0.00016,15.61161]
[1776974829961,40.41,77863.4,0.0,-0.24322,0.00016,15.60462]
[1776974830608,40.41,77863.4,0.0,-0.24322,0.00016,15.60462]
[1776974834848,40.41,77855.48,0.0,-0.24446,0.00016,15.64577]
[1776974839883,40.41,77852.69,0.0,-0.24489,0.00016,15.66014]
[1776974844918,40.41,77855.39,0.0,-0.24447,0.00016,15.64614]
[1776974849955,40.41,77855.9,0.0,-0.24439,0.00016,15.64354]
[1776974850878,40.41,77855.9,0.0,-0.24439,0.00016,15.64354]
[1776974851584,40.41,77854.98,0.0,-0.24453,0.00016,15.64831]
[1776974853093,40.41,77854.98,0.0,-0.24448,0.00016,15.64301]
[1776974854082,40.41,77854.45,0.0,-0.24457,0.00016,15.64576]
[1776974860023,40.41,77850.69,0.0,-0.24515,0.00016,15.66521]
[1776974862219,40.41,77850.56,0.0,-0.24517,0.00016,15.66586]
[1776974868080,40.41,77855.15,0.0,-0.24447,0.00016,15.64243]
[1776974870320,40.41,77855.13,0.0,-0.24447,0.00016,15.64261]
[1776974872469,40.41,77852.66,0.0,-0.24486,0.00016,15.65552]
[1776974874440,40.41,77852.84,0.0,-0.24483,0.00016,15.65463]
[1776974874450,40.41,77852.84,0.0,-0.24483,0.00016,15.65463]
[1776974875134,40.41,77852.48,0.0,-0.24489,0.00016,15.65648]
[1776974876428,40.41,77852.48,0.0,-0.24489,0.00016,15.65648]
[1776974876505,40.41,77853.04,0.0,-0.2448,0.00016,15.65357]
[1776974876570,40.41,77853.04,0.0,-0.2448,0.00016,15.65357]
[1776974877143,40.41,77850.9,0.0,-0.24514,0.00016,15.66462]
[1776974878084,40.41,77850.9,0.0,-0.24514,0.00016,15.66462]
[1776974879400,40.41,77836.2,0.0,-0.24744,0.00016,15.74029]
[1776974880384,40.41,77836.2,0.0,-0.24744,0.00016,15.74029]
[1776974881385,40.41,77836.2,0.0,-0.24744,0.00016,15.74031]
[1776974881659,40.41,77840.8,0.0,-0.24671,0.00016,15.71663]
[1776974882380,40.41,77840.8,0.0,-0.24671,0.00016,15.71663]
[1776974882529,40.41,77840.8,0.0,-0.24671,0.00016,15.71661]
[1776974883186,40.41,77851.44,0.0,-0.24505,0.00016,15.66174]
[1776974888315,40.41,77852.74,0.0,-0.24485,0.00016,15.65524]
[1776974888603,40.41,77853.26,0.0,-0.24477,0.00016,15.65261]
[1776974889018,40.41,77853.26,0.0,-0.24477,0.00016,15.65261]
[1776974889164,40.41,77853.26,0.0,-0.24477,0.00016,15.65261]
[1776974892773,40.41,77855.01,0.0,-0.2445,0.00016,15.64372]
[1776974894722,40.41,77851.22,0.0,-0.2451,0.00016,15.66333]
[1776974895563,40.41,77849.65,0.0,-0.24534,0.00016,15.67143]
[1776974897389,40.41,77850.8,0.0,-0.24516,0.00016,15.66547]
[1776974902393,40.41,77850.29,0.0,-0.24524,0.00016,15.66802]
[1776974902488,40.41,77849.0,0.0,-0.24544,0.00016,15.67467]
[1776974904337,40.41,77842.37,0.0,-0.24648,0.00016,15.70882]
[1776974904895,40.41,77842.37,0.0,-0.24648,0.00016,15.70882]
[1776974906079,40.41,77840.58,0.0,-0.24675,0.00016,15.71798]
[1776974906842,40.41,77840.62,0.0,-0.24675,0.00016,15.71772]
[1776974907680,40.41,77836.62,0.0,-0.24737,0.00016,15.73822]
[1776974907800,40.41,77836.62,0.0,-0.24737,0.00016,15.73822]
[1776974907816,40.41,77836.62,0.0,-0.24737,0.00016,15.73822]
[1776974907910,40.41,77836.62,0.0,-0.24737,0.00016,15.73822]
[1776974908076,40.41,77836.62,0.0,-0.24737,0.00016,15.73822]
[1776974908362,40.41,77835.7,0.0,-0.24751,0.00016,15.74287]
[1776974909183,40.41,77835.7,0.0,-0.24751,0.00016,15.74287]
[1776974909370,40.41,77827.51,0.0,-0.2488,0.00016,15.78476]
[1776974913019,40.41,77828.61,0.0,-0.24857,0.00016,15.77346]
[1776974913433,40.41,77828.61,0.0,-0.24857,0.00016,15.77346]
[1776974913400,40.41,77829.39,0.0,-0.24844,0.00016,15.76935]
[1776974915031,40.41,77831.11,0.0,-0.24817,0.00016,15.76042]
[1776974916640,40.41,77831.36,0.0,-0.24812,0.00016,15.75893]
[1776974917427,40.41,77831.95,0.0,-0.24803,0.00016,15.7558]
[1776974922461,40.4,77833.21,0.0,-0.24782,0.00016,15.74904]
[1776974924474,40.4,77839.61,0.0,-0.24681,0.00016,15.71607]
[1776974925193,40.4,77839.61,0.0,-0.24681,0.00016,15.71607]
[1776974925482,40.4,77849.45,0.0,-0.24527,0.00016,15.66533]
[1776974927216,40.4,77849.79,0.0,-0.24522,0.00016,15.66362]
[1776974929251,40.4,77849.42,0.0,-0.24528,0.00016,15.66558]
[1776974929511,40.4,77849.42,0.0,-0.24528,0.00016,15.66558]
[1776974930518,40.4,77850.02,0.0,-0.24519,0.00016,15.66252]
[1776974931079,40.4,77850.02,0.0,-0.24519,0.00016,15.66252]
[1776974931507,40.4,77849.24,0.0,-0.24531,0.00016,15.66657]
[1776974934624,40.4,77844.05,0.0,-0.24611,0.00016,15.69297]
[1776974935054,40.4,77844.05,0.0,-0.24611,0.00016,15.69297]
[1776974935119,40.4,77844.05,0.0,-0.24611,0.00016,15.69297]
[1776974935381,40.4,77844.05,0.0,-0.24611,0.00016,15.69297]
[1776974935417,40.4,77842.41,0.0,-0.24636,0.00016,15.70135]
[1776974935590,40.4,77842.41,0.0,-0.24636,0.00016,15.70135]
[1776974935791,40.4,77842.41,0.0,-0.24636,0.00016,15.70135]
[1776974935801,40.4,77842.41,0.0,-0.24636,0.00016,15.70135]
[1776974936116,40.4,77842.41,0.0,-0.24636,0.00016,15.70135]
[1776974937468,40.4,77858.25,0.0,-0.24388,0.00016,15.61925]
[1776974937749,40.4,77858.25,0.0,-0.24388,0.00016,15.61925]
[1776974938164,40.4,77861.66,0.0,-0.24335,0.00016,15.6015]
[1776974938583,40.4,77861.66,0.0,-0.24335,0.00016,15.6015]
[1776974938605,40.4,77861.66,0.0,-0.24335,0.00016,15.6015]
[1776974938720,40.4,77861.66,0.0,-0.24335,0.00016,15.6015]
[1776974939495,40.4,77861.66,0.0,-0.24335,0.00016,15.6015]
[1776974938735,40.4,77863.82,0.0,-0.24301,0.00016,15.59028]
[1776974940407,40.4,77863.54,0.0,-0.24306,0.00016,15.59169]
[1776974945573,40.4,77862.45,0.0,-0.24322,0.00016,15.59712]
[1776974952416,40.4,77863.17,0.0,-0.2431,0.00016,15.59315]
[1776974952440,40.4,77863.17,0.0,-0.2431,0.00016,15.59315]
[1776974952493,40.4,77862.31,0.0,-0.24323,0.00016,15.59753]
[1776974952730,40.4,77862.31,0.0,-0.24323,0.00016,15.59753]
[1776974952990,40.4,77862.31,0.0,-0.24323,0.00016,15.59753]
[1776974953368,40.4,77862.31,0.0,-0.24323,0.00016,15.59753]
[1776974953377,40.4,77868.7,0.0,-0.24224,0.00016,15.56425]
[1776974953759,40.4,77878.0,0.0,-0.24079,0.00015,15.51574]
[1776974955517,40.4,77878.0,0.0,-0.24079,0.00015,15.51574]
[1776974955705,40.4,77879.36,0.0,-0.24058,0.00015,15.50857]
[1776974958569,40.4,77877.27,0.0,-0.24091,0.00015,15.51964]
[1776974963777,40.4,77877.91,0.0,-0.24081,0.00015,15.51643]
[1776974964038,40.4,77877.91,0.0,-0.24081,0.00015,15.51643]
[1776974966684,40.4,77880.99,0.0,-0.24034,0.00015,15.50042]
[1776974972531,40.4,77884.28,0.0,-0.23978,0.00015,15.47789]
[1776974976483,40.4,77889.61,0.0,-0.23896,0.00015,15.45001]
[1776974981699,40.4,77889.78,0.0,-0.23894,0.00015,15.44934]
[1776974986948,40.4,77892.64,0.0,-0.23851,0.00015,15.43446]
[1776974987293,40.4,77892.64,0.0,-0.23851,0.00015,15.43446]
[1776974988369,40.4,77892.82,0.0,-0.23848,0.00015,15.43355]
[1776974988982,40.4,77893.64,0.0,-0.23836,0.00015,15.42928]
[1776974989172,40.4,77893.64,0.0,-0.23836,0.00015,15.42928]
[1776974989208,40.4,77883.38,0.0,-0.23994,0.00015,15.48311]
[1776974989856,40.4,77883.38,0.0,-0.23994,0.00015,15.48311]
[1776974989900,40.4,77883.38,0.0,-0.23994,0.00015,15.48311]
[1776974990276,40.4,77883.38,0.0,-0.23994,0.00015,15.48311]
[1776974992871,40.4,77883.67,0.0,-0.23989,0.00015,15.48163]
[1776974998585,40.4,77884.64,0.0,-0.23974,0.00015,15.47654]
[1776975002641,40.4,77884.47,0.0,-0.23977,0.00015,15.47751]
[1776975002765,40.4,77884.47,0.0,-0.23977,0.00015,15.47751]
[1776975003471,40.4,77884.47,0.0,-0.23977,0.00015,15.47751]
[1776975003541,40.4,77892.05,0.0,-0.2386,0.00015,15.43778]
[1776975004542,40.4,77892.05,0.0,-0.2386,0.00015,15.43778]
[1776975005034,40.4,77892.05,0.0,-0.23861,0.00015,15.43778]
[1776975005549,40.4,77892.05,0.0,-0.23861,0.00015,15.43778]
[1776975005610,40.4,77893.12,0.0,-0.23844,0.00015,15.43221]
[1776975006543,40.4,77886.65,0.0,-0.23944,0.00015,15.46623]
[1776975008681,40.4,77885.49,0.0,-0.23962,0.00015,15.47238]
[1776975008790,40.4,77885.49,0.0,-0.23962,0.00015,15.47238]
[1776975009090,40.4,77885.49,0.0,-0.23962,0.00015,15.47238]
[1776975009185,40.4,77885.49,0.0,-0.23962,0.00015,15.47238]
[1776975009375,40.4,77868.75,0.0,-0.24221,0.00016,15.55982]
[1776975009858,40.4,77868.75,0.0,-0.24221,0.00016,15.55982]
[1776975010310,40.4,77868.75,0.0,-0.24221,0.00016,15.55982]
[1776975010376,40.4,77845.79,0.0,-0.24579,0.00016,15.67886]
[1776975010635,40.4,77845.79,0.0,-0.24579,0.00016,15.67886]
[1776975010706,40.4,77845.79,0.0,-0.24579,0.00016,15.67886]
[1776975011437,40.4,77845.79,0.0,-0.24579,0.00016,15.67886]
[1776975011512,40.4,77845.79,0.0,-0.24579,0.00016,15.67886]
[1776975011970,40.4,77841.16,0.0,-0.24652,0.00016,15.70283]
[1776975012121,40.4,77841.16,0.0,-0.24652,0.00016,15.70283]
[1776975012517,40.4,77841.16,0.0,-0.24652,0.00016,15.70283]
[1776975012558,40.4,77841.2,0.0,-0.24651,0.00016,15.70257]
[1776975013086,40.4,77841.2,0.0,-0.24651,0.00016,15.70257]
[1776975013177,40.4,77841.49,0.0,-0.24647,0.00016,15.70108]
[1776975018026,40.4,77841.13,0.0,-0.24652,0.00016,15.70278]
[1776975018444,40.4,77842.87,0.0,-0.24625,0.00016,15.69378]
[1776975018815,40.4,77842.87,0.0,-0.24625,0.00016,15.69378]
[1776975018838,40.4,77842.87,0.0,-0.24625,0.00016,15.69378]
[1776975018896,40.4,77842.87,0.0,-0.24625,0.00016,15.69378]
[1776975019396,40.4,77842.09,0.0,-0.24637,0.00016,15.69777]
[1776975019716,40.4,77842.09,0.0,-0.24637,0.00016,15.69777]
[1776975020851,40.4,77842.09,0.0,-0.24637,0.00016,15.69774]
[1776975021304,40.4,77841.58,0.0,-0.24645,0.00016,15.70034]
[1776975022958,40.4,77841.58,0.0,-0.24644,0.00016,15.70031]
[1776975022994,40.4,77841.58,0.0,-0.24644,0.00016,15.70031]
[1776975023173,40.4,77841.58,0.0,-0.24644,0.00016,15.70031]
[1776975023184,40.4,77841.58,0.0,-0.24644,0.00016,15.70031]
[1776975023396,40.4,77840.61,0.0,-0.2466,0.00016,15.70527]
[1776975029224,40.4,77837.71,0.0,-0.24704,0.00016,15.71989]
[1776975034259,40.4,77838.57,0.0,-0.24685,0.00016,15.7099]
[1776975039296,40.4,77839.67,0.0,-0.24667,0.00016,15.70396]
[1776975042429,40.4,77839.17,0.0,-0.24675,0.00016,15.70643]
[1776975042532,40.4,77839.17,0.0,-0.24675,0.00016,15.70643]
[1776975042615,40.4,77839.64,0.0,-0.24667,0.00016,15.7039]
[1776975044331,40.39,77846.37,0.0,-0.24561,0.00016,15.66915]
[1776975044784,40.39,77846.37,0.0,-0.24561,0.00016,15.66915]
[1776975046752,40.39,77847.36,0.0,-0.24546,0.00016,15.66401]
[1776975046921,40.39,77847.36,0.0,-0.24546,0.00016,15.66401]
[1776975047569,40.39,77856.09,0.0,-0.24409,0.00016,15.6188]
[1776975047737,40.39,77856.09,0.0,-0.24409,0.00016,15.6188]
[1776975049284,40.39,77856.09,0.0,-0.24409,0.00016,15.61878]
[1776975049607,40.39,77860.47,0.0,-0.24341,0.00016,15.59615]
[1776975053303,40.4,77856.15,0.0,-0.24409,0.00016,15.61867]
[1776975055343,40.4,77854.87,0.0,-0.24429,0.00016,15.62538]
[1776975060447,40.4,77854.32,0.0,-0.24438,0.00016,15.62841]
[1776975065481,40.4,77853.19,0.0,-0.24456,0.00016,15.63445]
[1776975070519,40.4,77851.95,0.0,-0.24476,0.00016,15.64105]
[1776975073037,40.4,77851.58,0.0,-0.24482,0.00016,15.64306]
[1776975073228,40.4,77851.58,0.0,-0.24482,0.00016,15.64306]
[1776975073609,40.4,77865.74,0.0,-0.24261,0.00016,15.5696]
[1776975073681,40.4,77865.74,0.0,-0.24261,0.00016,15.5696]
[1776975073710,40.4,77865.74,0.0,-0.24261,0.00016,15.5696]
[1776975073758,40.4,77865.74,0.0,-0.24261,0.00016,15.5696]
[1776975073921,40.4,77865.74,0.0,-0.24261,0.00016,15.5696]
[1776975073949,40.4,77865.74,0.0,-0.24261,0.00016,15.5696]
[1776975074670,40.4,77865.74,0.0,-0.24262,0.00016,15.56964]
[1776975075597,40.4,77865.74,0.0,-0.24262,0.00016,15.56964]
[1776975075614,40.4,77865.74,0.0,-0.24262,0.00016,15.56964]
[1776975075627,40.4,77865.74,0.0,-0.24262,0.00016,15.56964]
[1776975075658,40.4,77872.29,0.0,-0.2416,0.00016,15.53555]
[1776975075912,40.4,77872.29,0.0,-0.2416,0.00016,15.53555]
[1776975076882,40.4,77872.29,0.0,-0.2416,0.00016,15.53554]
[1776975076917,40.4,77872.29,0.0,-0.2416,0.00016,15.53554]
[1776975079544,40.4,77869.01,0.0,-0.24211,0.00016,15.5526]
[1776975079898,40.4,77868.62,0.0,-0.24217,0.00016,15.55461]
[1776975079924,40.4,77868.62,0.0,-0.24217,0.00016,15.55461]
[1776975080293,40.4,77868.62,0.0,-0.24217,0.00016,15.55461]
[1776975080588,40.4,77868.62,0.0,-0.24217,0.00016,15.55461]
[1776975081969,40.4,77868.68,0.0,-0.24216,0.00016,15.55425]
[1776975082602,40.4,77867.92,0.0,-0.24227,0.00016,15.55818]
[1776975083949,40.4,77864.23,0.0,-0.24285,0.00016,15.57735]
[1776975083975,40.4,77864.23,0.0,-0.24285,0.00016,15.57735]
[1776975084617,40.4,77864.23,0.0,-0.24285,0.00016,15.57731]
[1776975085125,40.4,77864.23,0.0,-0.24285,0.00016,15.57731]
[1776975087529,40.4,77860.21,0.0,-0.24347,0.00016,15.59807]
[1776975092033,40.4,77859.32,0.0,-0.24355,0.00016,15.59703]
[1776975092054,40.4,77859.32,0.0,-0.24355,0.00016,15.59703]
[1776975092671,40.4,77858.96,0.0,-0.2436,0.00016,15.59883]
[1776975096650,40.39,77858.34,0.0,-0.24369,0.00016,15.60185]
[1776975096702,40.39,77858.58,0.0,-0.24365,0.00016,15.60053]
[1776975101735,40.39,77856.69,0.0,-0.24395,0.00016,15.61024]
[1776975104398,40.39,77854.94,0.0,-0.24422,0.00016,15.61925]
[1776975104501,40.39,77854.94,0.0,-0.24422,0.00016,15.61925]
[1776975104700,40.39,77854.94,0.0,-0.24422,0.00016,15.61925]
[1776975104655,40.39,77854.84,0.0,-0.24423,0.00016,15.61962]
[1776975104809,40.39,77854.84,0.0,-0.24423,0.00016,15.61962]
[1776975105642,40.39,77846.45,0.0,-0.24554,0.00016,15.66304]
[1776975106769,40.39,77839.82,0.0,-0.24658,0.00016,15.69721]
[1776975108269,40.39,77839.82,0.0,-0.24658,0.00016,15.69721]
[1776975108300,40.39,77835.49,0.0,-0.24726,0.00016,15.71945]
[1776975109980,40.39,77834.89,0.0,-0.24735,0.00016,15.72248]
[1776975110030,40.39,77834.89,0.0,-0.24735,0.00016,15.72248]
[1776975110319,40.39,77834.89,0.0,-0.24735,0.00016,15.72248]
[1776975110470,40.39,77834.89,0.0,-0.24735,0.00016,15.72248]
[1776975110597,40.39,77834.89,0.0,-0.24735,0.00016,15.72248]
[1776975110699,40.39,77834.11,0.0,-0.24747,0.00016,15.72639]
[1776975112201,40.39,77834.11,0.0,-0.24747,0.00016,15.72639]
[1776975112506,40.39,77834.11,0.0,-0.24747,0.00016,15.72639]
[1776975112609,40.39,77830.7,0.0,-0.248,0.00016,15.74377]
[1776975112968,40.39,77830.7,0.0,-0.248,0.00016,15.74377]
[1776975114660,40.39,77828.73,0.0,-0.24831,0.00016,15.75387]
[1776975115422,40.39,77828.73,0.0,-0.24831,0.00016,15.75379]
[1776975118525,40.39,77830.76,0.0,-0.24798,0.00016,15.74313]
[1776975118603,40.39,77831.45,0.0,-0.24787,0.00016,15.73943]
[1776975120087,40.39,77831.77,0.0,-0.24782,0.00016,15.73779]
[1776975120323,40.39,77831.77,0.0,-0.24782,0.00016,15.73779]
[1776975120693,40.39,77831.77,0.0,-0.24782,0.00016,15.73779]
[1776975121655,40.39,77830.89,0.0,-0.24795,0.00016,15.74215]
[1776975121728,40.39,77830.89,0.0,-0.24795,0.00016,15.74215]
[1776975121791,40.39,77831.13,0.0,-0.24791,0.00016,15.74086]
[1776975127919,40.38,77832.99,0.0,-0.24761,0.00016,15.73095]
[1776975131474,40.38,77834.4,0.0,-0.24739,0.00016,15.72359]
[1776975136985,40.38,77834.78,0.0,-0.24731,0.00016,15.72122]
[1776975142018,40.38,77834.4,0.0,-0.24736,0.00016,15.72283]
[1776975147052,40.38,77835.54,0.0,-0.24717,0.00016,15.71665]
[1776975152089,40.38,77835.45,0.0,-0.24713,0.00016,15.71148]
[1776975157124,40.37,77836.4,0.0,-0.24697,0.00016,15.70624]
[1776975160447,40.37,77836.62,0.0,-0.24693,0.00016,15.70491]
[1776975160456,40.37,77836.62,0.0,-0.24693,0.00016,15.70491]
[1776975160767,40.37,77836.96,0.0,-0.24688,0.00016,15.70316]
[1776975161706,40.37,77829.91,0.0,-0.24798,0.00016,15.73934]
[1776975166738,40.37,77824.59,0.0,-0.24881,0.00016,15.76619]
[1776975171749,40.37,77822.56,0.0,-0.24911,0.00016,15.77596]
[1776975176848,40.36,77821.34,0.0,-0.24928,0.00016,15.78127]
[1776975181511,40.36,77822.64,0.0,-0.24906,0.00016,15.7742]
[1776975181523,40.36,77822.64,0.0,-0.24906,0.00016,15.7742]
[1776975181555,40.36,77822.64,0.0,-0.24906,0.00016,15.7742]
[1776975181612,40.36,77823.04,0.0,-0.24899,0.00016,15.77202]
[1776975182597,40.36,77823.04,0.0,-0.24899,0.00016,15.77202]
[1776975182699,40.36,77823.38,0.0,-0.24894,0.00016,15.77014]
[1776975183780,40.36,77823.38,0.0,-0.24894,0.00016,15.77014]
[1776975185299,40.36,77820.11,0.0,-0.24945,0.00016,15.78674]
[1776975185486,40.36,77820.11,0.0,-0.24945,0.00016,15.78674]
[1776975185584,40.36,77820.11,0.0,-0.24945,0.00016,15.78674]
[1776975185588,40.36,77817.91,0.0,-0.2498,0.00016,15.79796]
[1776975187338,40.36,77829.0,0.0,-0.24804,0.00016,15.74101]
[1776975189021,40.35,77832.38,0.0,-0.24751,0.00016,15.72359]
[1776975191013,40.35,77833.27,0.0,-0.24736,0.00016,15.71894]
[1776975191365,40.35,77833.05,0.0,-0.2474,0.00016,15.72003]
[1776975196400,40.35,77832.26,0.0,-0.24752,0.00016,15.72391]
[1776975201438,40.35,77833.98,0.0,-0.24724,0.00016,15.71489]
[1776975205462,40.35,77827.54,0.0,-0.24825,0.00016,15.74784]
[1776975210498,40.35,77825.4,0.0,-0.24858,0.00016,15.75854]
[1776975210554,40.35,77825.4,0.0,-0.24858,0.00016,15.75854]
[1776975210851,40.35,77825.4,0.0,-0.24858,0.00016,15.75854]
[1776975210633,40.35,77823.99,0.0,-0.2488,0.00016,15.7657]
[1776975210911,40.35,77823.99,0.0,-0.2488,0.00016,15.7657]
[1776975210914,40.35,77823.99,0.0,-0.2488,0.00016,15.7657]
[1776975210958,40.35,77823.99,0.0,-0.2488,0.00016,15.7657]
[1776975211124,40.35,77823.99,0.0,-0.2488,0.00016,15.7657]
[1776975211144,40.35,77823.99,0.0,-0.2488,0.00016,15.7657]
[1776975211505,40.35,77822.81,0.0,-0.24894,0.00016,15.76639]
[1776975212772,40.35,77813.41,0.0,-0.25042,0.00016,15.81443]
[1776975212942,40.35,77813.41,0.0,-0.25042,0.00016,15.81443]
[1776975212963,40.35,77813.41,0.0,-0.25042,0.00016,15.81443]
[1776975212974,40.35,77813.41,0.0,-0.25042,0.00016,15.81443]
[1776975212986,40.35,77813.41,0.0,-0.25042,0.00016,15.81443]
[1776975213741,40.35,77813.41,0.0,-0.25042,0.00016,15.81443]
[1776975213784,40.35,77813.41,0.0,-0.25042,0.00016,15.81443]
[1776975213840,40.35,77812.97,0.0,-0.25049,0.00016,15.8166]
[1776975214066,40.35,77812.97,0.0,-0.25049,0.00016,15.8166]
[1776975214074,40.35,77812.97,0.0,-0.25049,0.00016,15.8166]
[1776975214520,40.35,77812.97,0.0,-0.25049,0.00016,15.8166]
[1776975214615,40.35,77813.86,0.0,-0.25035,0.00016,15.812]
[1776975220568,40.35,77813.45,0.0,-0.2504,0.00016,15.81371]
[1776975222151,40.35,77812.91,0.0,-0.25049,0.00016,15.8164]
[1776975225602,40.34,77819.64,0.0,-0.24941,0.00016,15.78173]
[1776975230637,40.34,77823.24,0.0,-0.24883,0.00016,15.76294]
[1776975235682,40.34,77827.68,0.0,-0.24812,0.00016,15.73984]
[1776975240707,40.34,77827.37,0.0,-0.24816,0.00016,15.74116]
[1776975245743,40.34,77829.68,0.0,-0.24779,0.00016,15.729]
[1776975247341,40.34,77831.16,0.0,-0.24755,0.00016,15.72133]
[1776975247757,40.34,77831.94,0.0,-0.24743,0.00016,15.71726]
[1776975250628,40.34,77836.25,0.0,-0.24675,0.00016,15.69497]
[1776975252672,40.34,77836.02,0.0,-0.24678,0.00016,15.69612]
[1776975252793,40.34,77832.9,0.0,-0.24727,0.00016,15.71217]
[1776975257829,40.33,77829.89,0.0,-0.24774,0.00016,15.72743]
[1776975258910,40.33,77827.65,0.0,-0.24809,0.00016,15.73884]
[1776975258971,40.33,77827.65,0.0,-0.24809,0.00016,15.73884]
[1776975259909,40.33,77827.43,0.0,-0.24813,0.00016,15.73997]
[1776975259961,40.33,77827.43,0.0,-0.24813,0.00016,15.73997]
[1776975260525,40.33,77827.43,0.0,-0.24813,0.00016,15.73997]
[1776975260648,40.33,77827.43,0.0,-0.24813,0.00016,15.73997]
[1776975260657,40.33,77827.43,0.0,-0.24813,0.00016,15.73997]
[1776975260716,40.33,77827.43,0.0,-0.24813,0.00016,15.73997]
[1776975260768,40.33,77827.43,0.0,-0.24813,0.00016,15.73997]
[1776975260853,40.33,77827.43,0.0,-0.24813,0.00016,15.73997]
[1776975265884,40.33,77825.82,0.0,-0.24837,0.00016,15.74773]
[1776975268867,40.33,77824.18,0.0,-0.24862,0.00016,15.756]
[1776975268907,40.33,77824.31,0.0,-0.2486,0.00016,15.75526]
[1776975269501,40.33,77824.31,0.0,-0.2486,0.00016,15.75526]
[1776975269544,40.33,77824.31,0.0,-0.2486,0.00016,15.75526]
[1776975269657,40.33,77824.31,0.0,-0.2486,0.00016,15.75526]
[1776975269883,40.33,77824.31,0.0,-0.2486,0.00016,15.75526]
[1776975269911,40.33,77822.36,0.0,-0.24891,0.00016,15.76527]
[1776975269954,40.33,77822.36,0.0,-0.24891,0.00016,15.76527]
[1776975270919,40.33,77802.09,0.0,-0.25212,0.00016,15.86851]
[1776975270944,40.33,77802.09,0.0,-0.25212,0.00016,15.86851]
[1776975271649,40.33,77802.09,0.0,-0.25212,0.00016,15.86851]
[1776975271734,40.33,77802.09,0.0,-0.25212,0.00016,15.86851]
[1776975271926,40.33,77800.2,0.0,-0.25236,0.00016,15.87268]
[1776975273338,40.33,77800.49,0.0,-0.25231,0.00016,15.87106]
[1776975273408,40.33,77800.49,0.0,-0.25231,0.00016,15.87106]
[1776975273608,40.33,77800.49,0.0,-0.25231,0.00016,15.87106]
[1776975275007,40.33,77801.79,0.0,-0.2521,0.00016,15.86431]
[1776975275576,40.32,77802.13,0.0,-0.25204,0.00016,15.86245]
[1776975277476,40.32,77802.13,0.0,-0.25204,0.00016,15.86231]
[1776975277633,40.32,77800.13,0.0,-0.25235,0.00016,15.87234]
[1776975281206,40.32,77799.96,0.0,-0.25237,0.00016,15.87281]
[1776975281295,40.32,77799.96,0.0,-0.25237,0.00016,15.87281]
[1776975281444,40.32,77799.96,0.0,-0.25237,0.00016,15.87281]
[1776975281520,40.32,77799.96,0.0,-0.25237,0.00016,15.87281]
[1776975281531,40.32,77799.96,0.0,-0.25237,0.00016,15.87281]
[1776975281542,40.32,77799.96,0.0,-0.25237,0.00016,15.87281]
[1776975281593,40.32,77799.96,0.0,-0.25237,0.00016,15.87281]
[1776975281676,40.32,77799.96,0.0,-0.25237,0.00016,15.87281]
[1776975281824,40.32,77799.96,0.0,-0.25237,0.00016,15.87281]
[1776975281855,40.32,77793.83,0.0,-0.25334,0.00016,15.90378]
[1776975281992,40.32,77793.83,0.0,-0.25334,0.00016,15.90378]
[1776975282860,40.32,77793.83,0.0,-0.25334,0.00016,15.90378]
[1776975282911,40.32,77793.83,0.0,-0.25334,0.00016,15.90378]
[1776975282940,40.32,77783.92,0.0,-0.25493,0.00016,15.95375]
[1776975283375,40.32,77783.92,0.0,-0.25493,0.00016,15.95375]
[1776975283443,40.32,77783.92,0.0,-0.25493,0.00016,15.95375]
[1776975283656,40.32,77783.92,0.0,-0.25493,0.00016,15.95375]
[1776975283673,40.32,77783.92,0.0,-0.25493,0.00016,15.95375]
[1776975283888,40.32,77785.01,0.0,-0.25475,0.00016,15.94825]
[1776975284638,40.32,77785.01,0.0,-0.25475,0.00016,15.94825]
[1776975284683,40.32,77785.01,0.0,-0.25475,0.00016,15.94825]
[1776975285356,40.32,77785.83,0.0,-0.25462,0.00016,15.944]
[1776975285434,40.32,77785.83,0.0,-0.25462,0.00016,15.944]
[1776975285453,40.32,77785.83,0.0,-0.25462,0.00016,15.944]
[1776975285636,40.32,77785.76,0.0,-0.25462,0.00016,15.94425]
[1776975289702,40.32,77790.94,0.0,-0.25379,0.00016,15.91777]
[1776975289716,40.32,77790.94,0.0,-0.25379,0.00016,15.91777]
[1776975289797,40.32,77789.96,0.0,-0.25394,0.00016,15.92264]
[1776975290418,40.32,77789.96,0.0,-0.25394,0.00016,15.92264]
[1776975293606,40.31,77785.16,0.0,-0.2547,0.00016,15.94663]
[1776975298693,40.31,77785.29,0.0,-0.25466,0.00016,15.94548]
[1776975302785,40.31,77791.9,0.0,-0.25359,0.00016,15.91147]
[1776975304696,40.31,77785.58,0.0,-0.25459,0.00016,15.94315]
[1776975310779,40.3,77783.66,0.0,-0.25487,0.00016,15.95186]
[1776975316018,40.29,77786.59,0.0,-0.25437,0.00016,15.93623]
[1776975320173,40.29,77783.04,0.0,-0.25492,0.00016,15.95353]
[1776975320231,40.29,77783.04,0.0,-0.25492,0.00016,15.95353]
[1776975320322,40.29,77783.04,0.0,-0.25492,0.00016,15.95353]
[1776975320700,40.29,77783.04,0.0,-0.25492,0.00016,15.95353]
[1776975320869,40.29,77783.04,0.0,-0.25492,0.00016,15.95353]
[1776975320966,40.29,77790.32,0.0,-0.25375,0.00016,15.91657]
[1776975322984,40.29,77790.32,0.0,-0.25375,0.00016,15.91641]
[1776975322700,40.29,77805.36,0.0,-0.25135,0.00016,15.83988]
[1776975325013,40.29,77810.29,0.0,-0.25056,0.00016,15.81463]
[1776975325668,40.29,77812.05,0.0,-0.25028,0.00016,15.80552]
[1776975327821,40.29,77812.05,0.0,-0.25027,0.00016,15.80542]
[1776975328140,40.29,77814.75,0.0,-0.24984,0.00016,15.79151]
[1776975329287,40.29,77814.75,0.0,-0.24984,0.00016,15.79141]
[1776975330708,40.28,77810.28,0.0,-0.25055,0.00016,15.81418]
[1776975330756,40.28,77810.28,0.0,-0.25055,0.00016,15.81418]
[1776975330820,40.28,77810.28,0.0,-0.25055,0.00016,15.81418]
[1776975331406,40.28,77806.82,0.0,-0.25109,0.00016,15.8316]
[1776975332149,40.28,77808.76,0.0,-0.25073,0.00016,15.8164]
[1776975332382,40.28,77808.76,0.0,-0.25073,0.00016,15.8164]
[1776975333104,40.28,77810.08,0.0,-0.25052,0.00016,15.80954]
[1776975339756,40.28,77805.4,0.0,-0.25124,0.00016,15.83277]
[1776975340462,40.28,77806.02,0.0,-0.25114,0.00016,15.82948]
[1776975340989,40.28,77806.3,0.0,-0.25109,0.00016,15.82782]
[1776975344213,40.28,77802.0,0.0,-0.25177,0.00016,15.84948]
[1776975344953,40.28,77802.0,0.0,-0.25177,0.00016,15.84948]
[1776975351673,40.27,77798.75,0.0,-0.25226,0.00016,15.8653]
[1776975351764,40.27,77798.75,0.0,-0.25226,0.00016,15.8653]
[1776975351907,40.27,77798.75,0.0,-0.25226,0.00016,15.8653]
[1776975352039,40.27,77796.09,0.0,-0.25268,0.00016,15.8786]
[1776975352716,40.27,77784.71,0.0,-0.2545,0.00016,15.93617]
[1776975354537,40.27,77784.86,0.0,-0.25447,0.00016,15.93532]
[1776975354597,40.27,77784.86,0.0,-0.25447,0.00016,15.93532]
[1776975360029,40.26,77787.24,0.0,-0.25407,0.00016,15.92256]
[1776975360970,40.26,77757.29,0.0,-0.25888,0.00016,16.07288]
[1776975361758,40.26,77757.29,0.0,-0.25888,0.00016,16.07288]
[1776975362107,40.26,77768.65,0.0,-0.25705,0.00016,16.01601]
[1776975362676,40.26,77768.65,0.0,-0.25705,0.00016,16.01601]
[1776975362759,40.26,77768.65,0.0,-0.25705,0.00016,16.01601]
[1776975363036,40.26,77742.1,0.0,-0.26134,0.00016,16.14832]
[1776975363585,40.26,77742.1,0.0,-0.26134,0.00016,16.14832]
[1776975363972,40.26,77742.1,0.0,-0.26134,0.00016,16.14832]
[1776975364070,40.26,77742.1,0.0,-0.26134,0.00016,16.14832]
[1776975363932,40.26,77726.88,0.0,-0.26382,0.00016,16.22327]
[1776975364830,40.26,77726.88,0.0,-0.26382,0.00016,16.22327]
[1776975364848,40.26,77726.88,0.0,-0.26382,0.00016,16.22327]
[1776975365101,40.26,77683.53,0.0,-0.27096,0.00017,16.43408]
[1776975365372,40.26,77683.53,0.0,-0.27096,0.00017,16.43408]
[1776975365958,40.26,77683.53,0.0,-0.27096,0.00017,16.43408]
[1776975365987,40.26,77678.75,0.0,-0.27175,0.00017,16.4569]
[1776975366847,40.26,77678.75,0.0,-0.27175,0.00017,16.4569]
[1776975366880,40.26,77679.76,0.0,-0.27158,0.00017,16.45205]
[1776975367449,40.26,77679.76,0.0,-0.27158,0.00017,16.45205]
[1776975367528,40.26,77679.76,0.0,-0.27158,0.00017,16.45205]
[1776975369874,40.26,77679.97,0.0,-0.27153,0.00017,16.45064]
[1776975369963,40.26,77679.97,0.0,-0.27153,0.00017,16.45064]
[1776975370025,40.26,77679.97,0.0,-0.27153,0.00017,16.4505]
[1776975373446,40.25,77679.22,0.0,-0.27165,0.00017,16.45395]
[1776975373533,40.25,77679.22,0.0,-0.27165,0.00017,16.45395]
[1776975374393,40.25,77680.65,0.0,-0.2714,0.00017,16.44684]
[1776975374722,40.25,77687.23,0.0,-0.2703,0.00017,16.41493]
[1776975375810,40.25,77687.23,0.0,-0.2703,0.00017,16.41493]
[1776975375834,40.25,77687.23,0.0,-0.2703,0.00017,16.41493]
[1776975375841,40.25,77687.23,0.0,-0.2703,0.00017,16.41493]
[1776975375864,40.25,77687.23,0.0,-0.2703,0.00017,16.41493]
[1776975375939,40.25,77689.63,0.0,-0.2699,0.00017,16.40325]
[1776975377446,40.25,77689.63,0.0,-0.2699,0.00017,16.40314]
[1776975378010,40.25,77689.63,0.0,-0.2699,0.00017,16.40314]
[1776975378075,40.25,77685.92,0.0,-0.27051,0.00017,16.42089]
[1776975378904,40.25,77685.92,0.0,-0.27051,0.00017,16.42089]
[1776975379887,40.25,77686.45,0.0,-0.27041,0.00017,16.41821]
[1776975381386,40.25,77687.1,0.0,-0.2703,0.00017,16.41484]
[1776975381893,40.25,77687.1,0.0,-0.2703,0.00017,16.41484]
[1776975381949,40.25,77687.1,0.0,-0.2703,0.00017,16.41484]
[1776975382040,40.25,77687.1,0.0,-0.2703,0.00017,16.41484]
[1776975382375,40.25,77684.28,0.0,-0.27076,0.00017,16.42829]
[1776975383925,40.24,77685.01,0.0,-0.27064,0.00017,16.42464]
[1776975384257,40.24,77689.66,0.0,-0.26986,0.00017,16.4021]
[1776975384794,40.24,77689.66,0.0,-0.26986,0.00017,16.402]
[1776975389828,40.24,77689.22,0.0,-0.26992,0.00017,16.40367]
[1776975394998,40.24,77691.1,0.0,-0.26955,0.00017,16.38912]
[1776975396095,40.24,77688.8,0.0,-0.26993,0.00017,16.40015]
[1776975397085,40.24,77688.8,0.0,-0.26993,0.00017,16.40015]
[1776975396878,40.24,77684.04,0.0,-0.27072,0.00017,16.42304]
[1776975397182,40.24,77684.04,0.0,-0.27072,0.00017,16.42304]
[1776975397959,40.24,77684.04,0.0,-0.27072,0.00017,16.42304]
[1776975398020,40.24,77684.04,0.0,-0.27072,0.00017,16.42304]
[1776975397991,40.24,77676.11,0.0,-0.27203,0.00017,16.46108]
[1776975403151,40.23,77675.65,0.0,-0.2721,0.00017,16.46301]
[1776975404220,40.23,77675.47,0.0,-0.27213,0.00017,16.46382]
[1776975404758,40.23,77675.47,0.0,-0.27213,0.00017,16.46382]
[1776975407576,40.23,77682.93,0.0,-0.27088,0.00017,16.42785]
[1776975408692,40.23,77682.99,0.0,-0.27087,0.00017,16.4275]
[1776975409388,40.23,77687.02,0.0,-0.2702,0.00017,16.40804]
[1776975414642,40.23,77685.67,0.0,-0.27042,0.00017,16.41434]
[1776975415707,40.23,77685.05,0.0,-0.27052,0.00017,16.41727]
[1776975421046,40.23,77689.12,0.0,-0.26983,0.00017,16.39727]
[1776975426082,40.23,77692.91,0.0,-0.2692,0.00017,16.37866]
[1776975431117,40.22,77693.55,0.0,-0.26908,0.00017,16.3753]
[1776975436156,40.22,77693.31,0.0,-0.26911,0.00017,16.3762]
[1776975439734,40.22,77694.46,0.0,-0.26892,0.00017,16.37052]
[1776975440081,40.22,77694.84,0.0,-0.26885,0.00017,16.36859]
[1776975441916,40.22,77697.52,0.0,-0.26841,0.00017,16.35549]
[1776975441968,40.22,77697.52,0.0,-0.26841,0.00017,16.35549]
[1776975442783,40.22,77697.43,0.0,-0.26842,0.00017,16.35582]
[1776975443114,40.22,77699.46,0.0,-0.26808,0.00017,16.34587]
[1776975448236,40.22,77698.77,0.0,-0.26818,0.00017,16.34887]
[1776975453487,40.21,77699.43,0.0,-0.26801,0.00017,16.34004]
[1776975457393,40.21,77703.73,0.0,-0.26729,0.00016,16.31855]
[1776975460320,40.21,77711.49,0.0,-0.266,0.00016,16.28036]
[1776975461553,40.21,77711.49,0.0,-0.266,0.00016,16.28036]
[1776975467245,40.2,77711.84,0.0,-0.26592,0.00016,16.27811]
[1776975467666,40.2,77711.84,0.0,-0.26592,0.00016,16.27811]
[1776975467904,40.2,77711.84,0.0,-0.26592,0.00016,16.27811]
[1776975467913,40.2,77711.84,0.0,-0.26592,0.00016,16.27811]
[1776975467975,40.2,77711.46,0.0,-0.26598,0.00016,16.27975]
[1776975468249,40.2,77711.46,0.0,-0.26598,0.00016,16.27975]
[1776975469150,40.2,77711.46,0.0,-0.26598,0.00016,16.27975]
[1776975469156,40.2,77722.31,0.0,-0.26419,0.00016,16.22644]
[1776975469256,40.2,77722.31,0.0,-0.26419,0.00016,16.22644]
[1776975470533,40.2,77724.7,0.0,-0.2638,0.00016,16.21461]
[1776975470547,40.2,77724.7,0.0,-0.2638,0.00016,16.21461]
[1776975470930,40.2,77724.7,0.0,-0.2638,0.00016,16.21461]
[1776975470952,40.2,77724.7,0.0,-0.2638,0.00016,16.21461]
[1776975470973,40.2,77725.86,0.0,-0.26361,0.00016,16.20883]
[1776975471957,40.2,77738.67,0.0,-0.26151,0.00016,16.14545]
[1776975472720,40.2,77738.67,0.0,-0.26151,0.00016,16.14545]
[1776975472816,40.2,77738.93,0.0,-0.26147,0.00016,16.14413]
[1776975473351,40.2,77738.93,0.0,-0.26147,0.00016,16.14413]
[1776975473353,40.2,77738.93,0.0,-0.26147,0.00016,16.14413]
[1776975473480,40.2,77738.93,0.0,-0.26147,0.00016,16.14413]
[1776975474106,40.2,77738.85,0.0,-0.26148,0.00016,16.1445]
[1776975475374,40.2,77738.9,0.0,-0.26147,0.00016,16.14425]
[1776975475577,40.2,77739.19,0.0,-0.26143,0.00016,16.14278]
[1776975477386,40.2,77739.9,0.0,-0.26131,0.00016,16.13922]
[1776975477446,40.2,77739.9,0.0,-0.26131,0.00016,16.13922]
[1776975482475,40.2,77740.48,0.0,-0.26121,0.00016,16.13628]
[1776975485972,40.2,77744.31,0.0,-0.26059,0.00016,16.11727]
[1776975487524,40.2,77752.68,0.0,-0.25923,0.00016,16.07565]
[1776975492552,40.2,77752.77,0.0,-0.25923,0.00016,16.07548]
[1776975496584,40.2,77761.38,0.0,-0.25784,0.00016,16.03261]
[1776975497386,40.2,77761.38,0.0,-0.25784,0.00016,16.03261]
[1776975498736,40.21,77762.13,0.0,-0.25772,0.00016,16.02894]
[1776975504638,40.21,77763.98,0.0,-0.25743,0.00016,16.02002]
[1776975509678,40.21,77765.04,0.0,-0.25726,0.00016,16.01471]
[1776975511094,40.21,77765.04,0.0,-0.25726,0.00016,16.01471]
[1776975517045,40.21,77760.45,0.0,-0.25796,0.00016,16.0325]
[1776975518633,40.21,77762.21,0.0,-0.25767,0.00016,16.02367]
[1776975519967,40.21,77763.69,0.0,-0.25743,0.00016,16.01624]
[1776975520160,40.21,77765.24,0.0,-0.25718,0.00016,16.00843]
[1776975525789,40.21,77766.69,0.0,-0.25694,0.00016,16.00096]
[1776975529819,40.2,77758.66,0.0,-0.25823,0.00016,16.04101]
[1776975534852,40.2,77758.42,0.0,-0.25826,0.00016,16.04191]
[1776975539887,40.2,77760.06,0.0,-0.25799,0.00016,16.0335]
[1776975544922,40.2,77759.36,0.0,-0.25809,0.00016,16.03666]
[1776975547758,40.2,77760.59,0.0,-0.25789,0.00016,16.03035]
[1776975547815,40.2,77760.59,0.0,-0.25789,0.00016,16.03035]
[1776975547816,40.2,77760.59,0.0,-0.25789,0.00016,16.03035]
[1776975547863,40.2,77760.59,0.0,-0.25789,0.00016,16.03035]
[1776975548074,40.2,77766.19,0.0,-0.25698,0.00016,16.00216]
[1776975548392,40.2,77766.19,0.0,-0.25698,0.00016,16.00216]
[1776975548403,40.2,77766.19,0.0,-0.25698,0.00016,16.00216]
[1776975548951,40.2,77766.19,0.0,-0.25698,0.00016,16.00213]
[1776975550039,40.2,77775.4,0.0,-0.25549,0.00016,15.95573]
[1776975550473,40.2,77775.4,0.0,-0.25549,0.00016,15.95573]
[1776975550964,40.2,77775.4,0.0,-0.2555,0.00016,15.95575]
[1776975552457,40.2,77775.11,0.0,-0.25554,0.00016,15.95723]
[1776975552489,40.2,77775.11,0.0,-0.25554,0.00016,15.95723]
[1776975552979,40.2,77774.78,0.0,-0.2556,0.00016,15.95892]
[1776975558016,40.2,77771.37,0.0,-0.25615,0.00016,15.97617]
[1776975562770,40.2,77772.72,0.0,-0.25593,0.00016,15.96939]
[1776975563133,40.2,77776.9,0.0,-0.25526,0.00016,15.94832]
[1776975565745,40.2,77778.83,0.0,-0.25495,0.00016,15.93866]
[1776975568590,40.2,77778.11,0.0,-0.25506,0.00016,15.94223]
[1776975574127,40.2,77772.8,0.0,-0.25587,0.00016,15.96381]
[1776975576759,40.2,77774.33,0.0,-0.25563,0.00016,15.95613]
[1776975577030,40.2,77774.33,0.0,-0.25563,0.00016,15.95613]
[1776975577148,40.2,77773.36,0.0,-0.25579,0.00016,15.96105]
[1776975582584,40.2,77774.03,0.0,-0.25568,0.00016,15.95779]
[1776975583085,40.2,77774.03,0.0,-0.25568,0.00016,15.95779]
[1776975583273,40.2,77774.03,0.0,-0.25568,0.00016,15.95779]
[1776975584904,40.2,77776.69,0.0,-0.25525,0.00016,15.94434]
[1776975584920,40.2,77776.69,0.0,-0.25525,0.00016,15.94434]
[1776975585247,40.2,77783.45,0.0,-0.25416,0.00016,15.91007]
[1776975590007,40.2,77783.67,0.0,-0.25412,0.00016,15.90881]
[1776975590012,40.2,77783.67,0.0,-0.25412,0.00016,15.90881]
[1776975590113,40.2,77783.67,0.0,-0.25412,0.00016,15.90881]
[1776975590316,40.2,77772.97,0.0,-0.25584,0.00016,15.96291]
[1776975590513,40.2,77772.97,0.0,-0.25584,0.00016,15.96291]
[1776975591001,40.2,77772.97,0.0,-0.25584,0.00016,15.96291]
[1776975592255,40.2,77765.09,0.0,-0.25712,0.00016,16.00254]
[1776975592956,40.2,77765.09,0.0,-0.25712,0.00016,16.00254]
[1776975593000,40.2,77765.09,0.0,-0.25712,0.00016,16.00254]
[1776975593029,40.2,77765.09,0.0,-0.25712,0.00016,16.00254]
[1776975593262,40.2,77765.35,0.0,-0.25707,0.00016,16.00118]
[1776975598296,40.2,77764.99,0.0,-0.25712,0.00016,16.00272]
[1776975599130,40.2,77764.99,0.0,-0.25712,0.00016,16.00272]
[1776975599211,40.2,77764.99,0.0,-0.25712,0.00016,16.00272]
[1776975599303,40.2,77764.72,0.0,-0.25716,0.00016,16.00402]
[1776975601139,40.2,77765.0,0.0,-0.25712,0.00016,16.00257]
[1776975606771,40.19,77764.82,0.0,-0.25714,0.00016,16.00321]
[1776975613116,40.19,77765.34,0.0,-0.25704,0.00016,16.00029]
[1776975614459,40.19,77768.48,0.0,-0.25653,0.00016,15.98437]
[1776975615399,40.19,77772.23,0.0,-0.25593,0.00016,15.96547]
[1776975619440,40.19,77775.59,0.0,-0.25539,0.00016,15.94852]
[1776975620053,40.19,77775.59,0.0,-0.25539,0.00016,15.94852]
[1776975621464,40.19,77765.25,0.0,-0.25705,0.00016,16.00059]
[1776975624106,40.19,77767.13,0.0,-0.25675,0.00016,15.99105]
[1776975624178,40.19,77767.13,0.0,-0.25675,0.00016,15.99105]
[1776975629036,40.19,77767.97,0.0,-0.25661,0.00016,15.98669]
[1776975633771,40.19,77769.24,0.0,-0.25635,0.00016,15.97489]
[1776975635853,40.19,77769.02,0.0,-0.25639,0.00016,15.97598]
[1776975636626,40.19,77770.25,0.0,-0.25619,0.00016,15.96977]
[1776975638220,40.19,77770.93,0.0,-0.25608,0.00016,15.96633]
[1776975640697,40.19,77771.64,0.0,-0.25596,0.00016,15.96274]
[1776975643566,40.19,77771.01,0.0,-0.25606,0.00016,15.9658]
[1776975643623,40.19,77771.01,0.0,-0.25606,0.00016,15.9658]
[1776975643641,40.19,77771.01,0.0,-0.25606,0.00016,15.9658]
[1776975644260,40.19,77771.01,0.0,-0.25606,0.00016,15.9658]
[1776975644298,40.19,77771.01,0.0,-0.25606,0.00016,15.9658]
[1776975644362,40.19,77769.92,0.0,-0.25624,0.00016,15.97129]
[1776975644450,40.19,77769.92,0.0,-0.25624,0.00016,15.97129]
[1776975645079,40.19,77754.15,0.0,-0.25879,0.00016,16.05045]
[1776975645842,40.19,77754.15,0.0,-0.25879,0.00016,16.05045]
[1776975646059,40.19,77754.41,0.0,-0.25874,0.00016,16.04911]
[1776975646826,40.19,77754.41,0.0,-0.25874,0.00016,16.04911]
[1776975653224,40.19,77757.67,0.0,-0.2582,0.00016,16.03237]
[1776975658728,40.18,77759.71,0.0,-0.25786,0.00016,16.02186]
[1776975662667,40.18,77761.61,0.0,-0.25755,0.00016,16.01225]
[1776975662749,40.18,77761.61,0.0,-0.25755,0.00016,16.01225]
[1776975663961,40.18,77767.02,0.0,-0.25668,0.00016,15.98501]
[1776975664096,40.18,77767.02,0.0,-0.25668,0.00016,15.98501]
[1776975664363,40.18,77767.02,0.0,-0.25668,0.00016,15.98501]
[1776975664197,40.18,77769.94,0.0,-0.2562,0.00016,15.97025]
[1776975664422,40.18,77769.94,0.0,-0.2562,0.00016,15.97025]
[1776975664877,40.18,77769.94,0.0,-0.2562,0.00016,15.97025]
[1776975665106,40.18,77769.94,0.0,-0.2562,0.00016,15.97025]
[1776975665831,40.18,77770.46,0.0,-0.25612,0.00016,15.96761]
[1776975665888,40.18,77770.2,0.0,-0.25616,0.00016,15.96892]
[1776975666740,40.18,77770.2,0.0,-0.25616,0.00016,15.96892]
[1776975666841,40.18,77769.37,0.0,-0.25629,0.00016,15.97308]
[1776975671803,40.18,77768.79,0.0,-0.25638,0.00016,15.97589]
[1776975672021,40.18,77768.84,0.0,-0.25637,0.00016,15.97557]
[1776975677777,40.18,77774.74,0.0,-0.25542,0.00016,15.94567]
[1776975677841,40.18,77774.74,0.0,-0.25542,0.00016,15.94567]
[1776975678430,40.18,77776.01,0.0,-0.25521,0.00016,15.93923]
[1776975678503,40.18,77776.01,0.0,-0.25521,0.00016,15.93923]
[1776975683605,40.18,77771.77,0.0,-0.25589,0.00016,15.96054]
[1776975684526,40.18,77771.18,0.0,-0.25599,0.00016,15.96348]
[1776975689955,40.18,77764.77,0.0,-0.25701,0.00016,15.99538]
[1776975694989,40.18,77764.3,0.0,-0.25703,0.00016,15.99211]
[1776975699665,40.17,77763.61,0.0,-0.25713,0.00016,15.9952]
[1776975700041,40.17,77763.12,0.0,-0.25721,0.00016,15.99767]
[1776975702041,40.17,77755.17,0.0,-0.25849,0.00016,16.03743]
[1776975707076,40.17,77756.96,0.0,-0.25819,0.00016,16.02811]
[1776975712112,40.17,77759.69,0.0,-0.25773,0.00016,16.01396]
[1776975712932,40.17,77759.69,0.0,-0.25773,0.00016,16.01396]
[1776975713033,40.17,77759.69,0.0,-0.25773,0.00016,16.01396]
[1776975713134,40.17,77760.6,0.0,-0.25759,0.00016,16.00932]
[1776975716738,40.17,77761.33,0.0,-0.25746,0.00016,16.00544]
[1776975717509,40.17,77761.63,0.0,-0.25741,0.00016,16.00393]
[1776975718164,40.17,77751.59,0.0,-0.25904,0.00016,16.05428]
[1776975719175,40.17,77745.35,0.0,-0.26006,0.00016,16.08547]
[1776975719961,40.17,77745.35,0.0,-0.26006,0.00016,16.08547]
[1776975725322,40.16,77740.16,0.0,-0.2609,0.00016,16.11119]
[1776975731248,40.16,77738.55,0.0,-0.26115,0.00016,16.11895]
[1776975734349,40.16,77737.88,0.0,-0.26126,0.00016,16.12221]
[1776975739398,40.16,77737.32,0.0,-0.26135,0.00016,16.1248]
[1776975739429,40.16,77737.32,0.0,-0.26135,0.00016,16.1248]
[1776975749372,40.16,77735.68,0.0,-0.2616,0.00016,16.13239]
[1776975750842,40.16,77736.49,0.0,-0.26146,0.00016,16.12831]
[1776975751412,40.16,77736.49,0.0,-0.26146,0.00016,16.12831]
[1776975752437,40.16,77736.4,0.0,-0.26143,0.00016,16.12345]
[1776975756561,40.16,77736.05,0.0,-0.26148,0.00016,16.12487]
[1776975756744,40.16,77736.05,0.0,-0.26148,0.00016,16.12487]
[1776975756812,40.16,77736.05,0.0,-0.26148,0.00016,16.12487]
[1776975756915,40.16,77736.05,0.0,-0.26148,0.00016,16.12487]
[1776975757429,40.15,77736.08,0.0,-0.26147,0.00016,16.12465]
[1776975757668,40.15,77736.08,0.0,-0.26147,0.00016,16.12465]
[1776975758436,40.15,77727.12,0.0,-0.26294,0.00016,16.16906]
[1776975763491,40.15,77730.49,0.0,-0.26237,0.00016,16.15199]
[1776975765178,40.15,77731.69,0.0,-0.26217,0.00016,16.14589]
[1776975765776,40.15,77731.5,0.0,-0.2622,0.00016,16.14676]
[1776975771527,40.15,77734.34,0.0,-0.26172,0.00016,16.13226]
[1776975771822,40.15,77734.34,0.0,-0.26172,0.00016,16.13226]
[1776975771825,40.15,77734.34,0.0,-0.26172,0.00016,16.13226]
[1776975771870,40.15,77734.34,0.0,-0.26172,0.00016,16.13226]
[1776975772015,40.15,77734.34,0.0,-0.26172,0.00016,16.13226]
[1776975772218,40.15,77734.34,0.0,-0.26172,0.00016,16.13226]
[1776975772539,40.15,77733.85,0.0,-0.2618,0.00016,16.13462]
[1776975773546,40.15,77719.68,0.0,-0.26412,0.00016,16.20469]
[1776975774196,40.15,77719.68,0.0,-0.26412,0.00016,16.20469]
[1776975774203,40.15,77719.68,0.0,-0.26412,0.00016,16.20469]
[1776975774252,40.15,77719.68,0.0,-0.26412,0.00016,16.20469]
[1776975774316,40.15,77719.68,0.0,-0.26412,0.00016,16.20469]
[1776975774349,40.15,77719.5,0.0,-0.26415,0.00016,16.20557]
[1776975775151,40.15,77719.5,0.0,-0.26415,0.00016,16.20557]
[1776975775556,40.15,77719.5,0.0,-0.26415,0.00016,16.2055]
[1776975779672,40.15,77719.42,0.0,-0.26416,0.00016,16.20591]
[1776975779874,40.15,77719.42,0.0,-0.26416,0.00016,16.20591]
[1776975779991,40.15,77719.42,0.0,-0.26416,0.00016,16.20591]
[1776975780092,40.15,77719.42,0.0,-0.26416,0.00016,16.20591]
[1776975780413,40.15,77719.42,0.0,-0.26416,0.00016,16.20591]
[1776975780553,40.15,77716.35,0.0,-0.26467,0.00016,16.22103]
[1776975781032,40.15,77725.12,0.0,-0.26322,0.00016,16.17767]
[1776975782070,40.15,77725.12,0.0,-0.26322,0.00016,16.17767]
[1776975782152,40.15,77728.21,0.0,-0.26271,0.00016,16.16227]
[1776975787642,40.14,77732.25,0.0,-0.26204,0.00016,16.14179]
[1776975791299,40.14,77732.03,0.0,-0.26207,0.00016,16.14275]
[1776975791544,40.14,77730.41,0.0,-0.26233,0.00016,16.1507]
[1776975791797,40.14,77730.41,0.0,-0.26233,0.00016,16.1507]
[1776975792194,40.14,77730.41,0.0,-0.26233,0.00016,16.1507]
[1776975792260,40.14,77730.41,0.0,-0.26233,0.00016,16.1507]
[1776975792389,40.14,77716.95,0.0,-0.26454,0.00016,16.21712]
[1776975794241,40.14,77716.95,0.0,-0.26454,0.00016,16.21712]
[1776975794320,40.14,77709.13,0.0,-0.26582,0.00016,16.2555]
[1776975795096,40.14,77709.13,0.0,-0.26582,0.00016,16.2555]
[1776975795226,40.14,77709.13,0.0,-0.26582,0.00016,16.25547]
[1776975798341,40.14,77709.13,0.0,-0.26582,0.00016,16.2554]
[1776975799991,40.14,77709.98,0.0,-0.26568,0.00016,16.25116]
[1776975800093,40.14,77716.26,0.0,-0.26464,0.00016,16.22021]
[1776975805769,40.13,77716.4,0.0,-0.2646,0.00016,16.21885]
[1776975808278,40.13,77715.95,0.0,-0.26467,0.00016,16.22095]
[1776975808378,40.13,77716.14,0.0,-0.26463,0.00016,16.2199]
[1776975808810,40.13,77716.14,0.0,-0.26463,0.00016,16.2199]
[1776975810411,40.13,77715.64,0.0,-0.26471,0.00016,16.22231]
[1776975810512,40.13,77717.36,0.0,-0.26442,0.00016,16.21362]
[1776975810650,40.13,77717.36,0.0,-0.26442,0.00016,16.21362]
[1776975810832,40.13,77717.36,0.0,-0.26442,0.00016,16.21362]
[1776975810846,40.13,77717.36,0.0,-0.26442,0.00016,16.21362]
[1776975811589,40.13,77717.36,0.0,-0.26442,0.00016,16.21362]
[1776975810911,40.13,77716.51,0.0,-0.26456,0.00016,16.21781]
[1776975812358,40.13,77716.51,0.0,-0.26456,0.00016,16.21781]
[1776975813005,40.13,77712.53,0.0,-0.26517,0.00016,16.23211]
[1776975813059,40.13,77711.53,0.0,-0.26533,0.00016,16.23697]
[1776975814470,40.13,77711.53,0.0,-0.26533,0.00016,16.23697]
[1776975814478,40.13,77711.41,0.0,-0.26535,0.00016,16.23749]
[1776975814735,40.13,77711.41,0.0,-0.26535,0.00016,16.23749]
[1776975816662,40.13,77711.8,0.0,-0.26528,0.00016,16.23541]
[1776975821196,40.13,77715.26,0.0,-0.2647,0.00016,16.21793]
[1776975821225,40.13,77715.26,0.0,-0.2647,0.00016,16.21793]
[1776975821293,40.13,77715.26,0.0,-0.2647,0.00016,16.21793]
[1776975821394,40.13,77719.02,0.0,-0.26407,0.00016,16.1993]
[1776975822008,40.13,77719.02,0.0,-0.26407,0.00016,16.1993]
[1776975823561,40.12,77719.19,0.0,-0.26404,0.00016,16.19838]
[1776975824955,40.12,77720.81,0.0,-0.26377,0.00016,16.1902]
[1776975826971,40.12,77719.92,0.0,-0.26391,0.00016,16.19439]
[1776975827604,40.12,77719.76,0.0,-0.26393,0.00016,16.19498]
[1776975832611,40.12,77722.18,0.0,-0.26353,0.00016,16.18278]
[1776975838167,40.12,77722.04,0.0,-0.26353,0.00016,16.18304]
[1776975838509,40.12,77722.04,0.0,-0.26353,0.00016,16.18304]
[1776975838554,40.12,77722.34,0.0,-0.26348,0.00016,16.18148]
[1776975843027,40.11,77729.01,0.0,-0.26238,0.00016,16.14804]
[1776975847648,40.11,77729.4,0.0,-0.2623,0.00016,16.1459]
[1776975848449,40.11,77724.13,0.0,-0.26317,0.00016,16.17188]
[1776975854634,40.11,77722.57,0.0,-0.26341,0.00016,16.17925]
[1776975857515,40.11,77722.16,0.0,-0.26348,0.00016,16.18123]
[1776975857538,40.11,77722.46,0.0,-0.26343,0.00016,16.1797]
[1776975858476,40.11,77729.15,0.0,-0.26233,0.00016,16.14652]
[1776975859868,40.11,77729.15,0.0,-0.26232,0.00016,16.14642]
[1776975861216,40.11,77733.6,0.0,-0.26159,0.00016,16.12425]
[1776975861376,40.11,77732.42,0.0,-0.26178,0.00016,16.13008]
[1776975862376,40.11,77732.42,0.0,-0.26178,0.00016,16.13008]
[1776975862699,40.11,77737.39,0.0,-0.26097,0.00016,16.10532]
[1776975863959,40.11,77743.13,0.0,-0.26003,0.00016,16.07664]
[1776975864562,40.11,77752.28,0.0,-0.25854,0.00016,16.03082]
[1776975864924,40.11,77752.28,0.0,-0.25854,0.00016,16.03082]
[1776975865229,40.11,77754.95,0.0,-0.2581,0.00016,16.01737]
[1776975871237,40.11,77754.98,0.0,-0.25805,0.00016,16.012]
[1776975876272,40.11,77756.64,0.0,-0.25778,0.00016,16.00366]
[1776975881305,40.11,77757.74,0.0,-0.2576,0.00016,15.99813]
[1776975886344,40.11,77761.0,0.0,-0.25708,0.00016,15.98173]
[1776975891380,40.11,77761.73,0.0,-0.25696,0.00016,15.97802]
[1776975896414,40.11,77762.54,0.0,-0.25682,0.00016,15.9739]
[1776975901450,40.11,77762.54,0.0,-0.25682,0.00016,15.97385]
[1776975906495,40.11,77765.24,0.0,-0.25638,0.00016,15.96018]
[1776975911530,40.11,77765.27,0.0,-0.25638,0.00016,15.95999]
[1776975916565,40.11,77765.64,0.0,-0.25632,0.00016,15.95808]
[1776975921599,40.1,77766.91,0.0,-0.25611,0.00016,15.95162]
[1776975922361,40.1,77766.91,0.0,-0.25611,0.00016,15.95162]
[1776975922606,40.1,77767.33,0.0,-0.25604,0.00016,15.94949]
[1776975927642,40.1,77765.04,0.0,-0.25641,0.00016,15.96103]
[1776975929830,40.1,77764.55,0.0,-0.25649,0.00016,15.96348]
[1776975929989,40.1,77764.55,0.0,-0.25649,0.00016,15.96348]
[1776975930254,40.1,77764.55,0.0,-0.25649,0.00016,15.96348]
[1776975930703,40.1,77764.55,0.0,-0.25649,0.00016,15.96348]
[1776975930714,40.1,77764.55,0.0,-0.25649,0.00016,15.96348]
[1776975930705,40.1,77748.18,0.0,-0.25915,0.00016,16.04581]
[1776975930758,40.1,77748.18,0.0,-0.25915,0.00016,16.04581]
[1776975930856,40.1,77748.18,0.0,-0.25915,0.00016,16.04581]
[1776975932261,40.1,77748.18,0.0,-0.2591,0.00016,16.04045]
[1776975932266,40.1,77748.18,0.0,-0.2591,0.00016,16.04045]
[1776975932677,40.1,77747.02,0.0,-0.25929,0.00016,16.04617]
[1776975932810,40.1,77747.02,0.0,-0.25929,0.00016,16.04617]
[1776975937681,40.1,77745.18,0.0,-0.25958,0.00016,16.05525]
[1776975937705,40.1,77745.18,0.0,-0.25958,0.00016,16.05525]
[1776975937780,40.1,77745.18,0.0,-0.25958,0.00016,16.05525]
[1776975937819,40.1,77745.18,0.0,-0.25958,0.00016,16.05525]
[1776975938134,40.1,77745.18,0.0,-0.25958,0.00016,16.05525]
[1776975938721,40.1,77744.99,0.0,-0.25961,0.00016,16.05613]
[1776975941848,40.1,77741.27,0.0,-0.26021,0.00016,16.07455]
[1776975943277,40.1,77740.5,0.0,-0.26034,0.00016,16.07836]
[1776975944817,40.1,77735.65,0.0,-0.26113,0.00016,16.10242]
[1776975946456,40.1,77734.58,0.0,-0.2613,0.00016,16.10767]
[1776975949037,40.1,77735.78,0.0,-0.2611,0.00016,16.10157]
[1776975949046,40.1,77735.78,0.0,-0.2611,0.00016,16.10157]
[1776975949116,40.1,77735.78,0.0,-0.2611,0.00016,16.10157]
[1776975949767,40.1,77736.14,0.0,-0.26104,0.00016,16.09965]
[1776975951739,40.1,77736.14,0.0,-0.26104,0.00016,16.09965]
[1776975952505,40.1,77733.51,0.0,-0.26147,0.00016,16.1127]
[1776975952578,40.1,77732.04,0.0,-0.26171,0.00016,16.11997]
[1776975954530,40.1,77732.04,0.0,-0.2617,0.00016,16.11989]
[1776975954631,40.1,77736.03,0.0,-0.26105,0.00016,16.09995]
[1776975959865,40.1,77736.45,0.0,-0.26097,0.00016,16.09773]
[1776975960909,40.1,77736.45,0.0,-0.26097,0.00016,16.09773]
[1776975962175,40.1,77738.4,0.0,-0.26066,0.00016,16.08802]
[1776975962179,40.1,77738.4,0.0,-0.26066,0.00016,16.08802]
[1776975962407,40.1,77738.4,0.0,-0.26066,0.00016,16.08802]
[1776975962759,40.1,77739.0,0.0,-0.26056,0.00016,16.08503]
[1776975964553,40.1,77744.14,0.0,-0.25972,0.00016,16.05936]
[1776975964679,40.1,77744.14,0.0,-0.25972,0.00016,16.05936]
[1776975965455,40.1,77743.86,0.0,-0.25976,0.00016,16.06078]
[1776975966699,40.1,77743.18,0.0,-0.25988,0.00016,16.06418]
[1776975970762,40.1,77743.3,0.0,-0.25986,0.00016,16.06362]
[1776975974833,40.1,77743.3,0.0,-0.25986,0.00016,16.06359]
[1776975981012,40.09,77740.93,0.0,-0.26024,0.00016,16.07527]
[1776975983130,40.09,77734.01,0.0,-0.26137,0.00016,16.10979]
[1776975989068,40.09,77728.47,0.0,-0.26227,0.00016,16.13708]
[1776975994102,40.09,77731.08,0.0,-0.26179,0.00016,16.11865]
[1776975999138,40.09,77731.03,0.0,-0.26179,0.00016,16.11872]
[1776976004565,40.09,77734.67,0.0,-0.26119,0.00016,16.1005]
[1776976005371,40.09,77736.16,0.0,-0.26095,0.00016,16.09306]
[1776976010377,40.09,77734.4,0.0,-0.26123,0.00016,16.10177]
[1776976013504,40.09,77734.79,0.0,-0.26117,0.00016,16.09979]
[1776976019278,40.09,77742.96,0.0,-0.25982,0.00016,16.05867]
[1776976023677,40.09,77743.33,0.0,-0.25976,0.00016,16.05671]
[1776976025702,40.09,77738.65,0.0,-0.26052,0.00016,16.08]
[1776976030707,40.08,77737.66,0.0,-0.26067,0.00016,16.08464]
[1776976030838,40.08,77737.66,0.0,-0.26067,0.00016,16.08464]
[1776976031043,40.08,77737.64,0.0,-0.26067,0.00016,16.08468]
[1776976031095,40.08,77737.64,0.0,-0.26067,0.00016,16.08468]
[1776976031304,40.08,77737.64,0.0,-0.26067,0.00016,16.08468]
[1776976031704,40.08,77730.36,0.0,-0.26186,0.00016,16.12087]
[1776976034613,40.08,77727.97,0.0,-0.26226,0.00016,16.13271]
[1776976040425,40.08,77731.39,0.0,-0.26168,0.00016,16.11534]
[1776976045461,40.08,77733.26,0.0,-0.26137,0.00016,16.10591]
[1776976046285,40.08,77733.26,0.0,-0.26137,0.00016,16.10591]
[1776976046484,40.08,77733.26,0.0,-0.26137,0.00016,16.10591]
[1776976046512,40.08,77733.26,0.0,-0.26137,0.00016,16.10591]
[1776976046807,40.08,77737.02,0.0,-0.26076,0.00016,16.08715]
[1776976046932,40.08,77737.02,0.0,-0.26076,0.00016,16.08715]
[1776976046991,40.08,77737.02,0.0,-0.26076,0.00016,16.08715]
[1776976047474,40.08,77737.02,0.0,-0.26075,0.00016,16.08713]
[1776976048481,40.08,77746.07,0.0,-0.25927,0.00016,16.04176]
[1776976050181,40.08,77747.88,0.0,-0.25897,0.00016,16.03253]
[1776976054167,40.08,77749.15,0.0,-0.25871,0.00016,16.02066]
[1776976059562,40.07,77751.29,0.0,-0.25835,0.00016,16.00953]
[1776976060276,40.07,77751.29,0.0,-0.25835,0.00016,16.00953]
[1776976062306,40.07,77753.01,0.0,-0.25807,0.00016,16.00081]
[1776976064357,40.07,77753.29,0.0,-0.25802,0.00016,15.99933]
[1776976066335,40.07,77754.45,0.0,-0.25783,0.00016,15.99342]
[1776976066340,40.07,77754.45,0.0,-0.25783,0.00016,15.99342]
[1776976066393,40.07,77754.45,0.0,-0.25783,0.00016,15.99342]
[1776976066461,40.07,77754.45,0.0,-0.25783,0.00016,15.99342]
[1776976066558,40.07,77754.45,0.0,-0.25783,0.00016,15.99342]
[1776976066568,40.07,77754.45,0.0,-0.25783,0.00016,15.99342]
[1776976066665,40.07,77754.45,0.0,-0.25783,0.00016,15.99342]
[1776976066851,40.07,77754.45,0.0,-0.25783,0.00016,15.99342]
[1776976066715,40.07,77750.09,0.0,-0.25854,0.00016,16.0153]
[1776976068524,40.07,77750.09,0.0,-0.25854,0.00016,16.01526]
[1776976068532,40.07,77750.09,0.0,-0.25854,0.00016,16.01526]
[1776976068751,40.07,77744.82,0.0,-0.2594,0.00016,16.04168]
[1776976069499,40.07,77744.82,0.0,-0.2594,0.00016,16.04168]
[1776976069630,40.07,77744.82,0.0,-0.25939,0.00016,16.04163]
[1776976074665,40.07,77743.06,0.0,-0.25968,0.00016,16.05025]
[1776976076533,40.07,77742.05,0.0,-0.25984,0.00016,16.05527]
[1776976076679,40.07,77741.78,0.0,-0.25988,0.00016,16.05658]
[1776976077467,40.07,77741.78,0.0,-0.25988,0.00016,16.05658]
[1776976077826,40.07,77741.78,0.0,-0.25988,0.00016,16.05658]
[1776976077686,40.07,77742.63,0.0,-0.25974,0.00016,16.05229]
[1776976078949,40.07,77742.07,0.0,-0.25983,0.00016,16.05506]
[1776976079773,40.07,77742.07,0.0,-0.25983,0.00016,16.05506]
[1776976079975,40.07,77742.58,0.0,-0.25975,0.00016,16.05245]
[1776976085742,40.07,77738.21,0.0,-0.26046,0.00016,16.07413]
[1776976087419,40.07,77738.04,0.0,-0.26048,0.00016,16.07494]
[1776976087756,40.07,77737.99,0.0,-0.26049,0.00016,16.07514]
[1776976090598,40.07,77737.6,0.0,-0.26055,0.00016,16.077]
[1776976090806,40.07,77737.6,0.0,-0.26055,0.00016,16.077]
[1776976091147,40.07,77736.65,0.0,-0.2607,0.00016,16.08166]
[1776976091182,40.07,77736.65,0.0,-0.2607,0.00016,16.08166]
[1776976091312,40.07,77736.65,0.0,-0.2607,0.00016,16.08166]
[1776976091690,40.07,77736.65,0.0,-0.2607,0.00016,16.08166]
[1776976091828,40.07,77732.9,0.0,-0.26132,0.00016,16.10036]
[1776976092690,40.07,77732.9,0.0,-0.26132,0.00016,16.10036]
[1776976093972,40.07,77732.9,0.0,-0.26132,0.00016,16.10031]
[1776976094077,40.07,77728.31,0.0,-0.26207,0.00016,16.12312]
[1776976094087,40.07,77728.31,0.0,-0.26207,0.00016,16.12312]
[1776976094348,40.07,77728.31,0.0,-0.26207,0.00016,16.12312]
[1776976094389,40.07,77728.31,0.0,-0.26207,0.00016,16.12312]
[1776976094557,40.07,77728.31,0.0,-0.26207,0.00016,16.12312]
[1776976094834,40.07,77727.36,0.0,-0.26222,0.00016,16.12778]
[1776976095833,40.06,77710.73,0.0,-0.26496,0.00017,16.20985]
[1776976096794,40.06,77710.73,0.0,-0.26496,0.00017,16.20985]
[1776976096862,40.06,77710.73,0.0,-0.26496,0.00017,16.20985]
[1776976096918,40.06,77710.73,0.0,-0.26496,0.00017,16.20985]
[1776976096873,40.06,77714.55,0.0,-0.26433,0.00016,16.19101]
[1776976097500,40.06,77714.55,0.0,-0.26433,0.00016,16.19101]
[1776976097836,40.06,77714.55,0.0,-0.26433,0.00016,16.19101]
[1776976098240,40.06,77711.7,0.0,-0.26479,0.00017,16.20494]
[1776976098856,40.06,77711.7,0.0,-0.26478,0.00017,16.20474]
[1776976098999,40.06,77711.7,0.0,-0.26478,0.00017,16.20474]
[1776976100675,40.06,77708.3,0.0,-0.26535,0.00017,16.22149]
[1776976101606,40.06,77709.06,0.0,-0.26522,0.00017,16.21766]
[1776976102632,40.06,77711.78,0.0,-0.26477,0.00017,16.20414]
[1776976102965,40.06,77711.78,0.0,-0.26477,0.00017,16.20414]
[1776976103893,40.06,77717.44,0.0,-0.26383,0.00016,16.17601]
[1776976108091,40.06,77723.29,0.0,-0.26286,0.00016,16.14684]
[1776976108180,40.06,77723.29,0.0,-0.26286,0.00016,16.14684]
[1776976113033,40.06,77721.68,0.0,-0.26307,0.00016,16.14954]
[1776976113967,40.06,77719.39,0.0,-0.26345,0.00016,16.16091]
[1776976114766,40.06,77719.39,0.0,-0.26345,0.00016,16.16091]
[1776976114973,40.06,77719.64,0.0,-0.26341,0.00016,16.15969]
[1776976120013,40.06,77719.64,0.0,-0.26341,0.00016,16.15981]
[1776976125044,40.06,77717.91,0.0,-0.2637,0.00016,16.16852]
[1776976130078,40.06,77716.25,0.0,-0.26398,0.00016,16.17689]
[1776976135114,40.06,77717.03,0.0,-0.26386,0.00016,16.17316]
[1776976140153,40.06,77718.15,0.0,-0.26368,0.00016,16.16786]
[1776976145185,40.07,77718.09,0.0,-0.2637,0.00016,16.16851]
[1776976150225,40.07,77717.9,0.0,-0.26375,0.00016,16.16985]
[1776976155259,40.07,77718.88,0.0,-0.2636,0.00016,16.16534]
[1776976160294,40.07,77719.34,0.0,-0.26353,0.00016,16.16343]
[1776976165329,40.07,77719.88,0.0,-0.26345,0.00016,16.16101]
[1776976170365,40.08,77720.26,0.0,-0.26339,0.00016,16.15933]
[1776976175400,40.08,77721.48,0.0,-0.26316,0.00016,16.14833]
[1776976180434,40.08,77723.82,0.0,-0.26279,0.00016,16.13721]
[1776976185184,40.08,77723.9,0.0,-0.26278,0.00016,16.13708]
[1776976185349,40.08,77723.9,0.0,-0.26278,0.00016,16.13708]
[1776976185371,40.08,77723.9,0.0,-0.26278,0.00016,16.13708]
[1776976185998,40.08,77723.9,0.0,-0.26278,0.00016,16.13708]
[1776976186022,40.08,77739.02,0.0,-0.2603,0.00016,16.0619]
[1776976188347,40.08,77739.55,0.0,-0.26022,0.00016,16.05932]
[1776976188587,40.08,77739.55,0.0,-0.26022,0.00016,16.05932]
[1776976188615,40.09,77733.39,0.0,-0.26124,0.00016,16.09034]
[1776976192165,40.09,77731.8,0.0,-0.26151,0.00016,16.09862]
[1776976192520,40.09,77731.3,0.0,-0.26159,0.00016,16.10121]
[1776976197555,40.09,77730.77,0.0,-0.26169,0.00016,16.10419]
[1776976202590,40.09,77731.38,0.0,-0.2616,0.00016,16.10148]
[1776976207625,40.09,77730.98,0.0,-0.26168,0.00016,16.1038]
[1776976212640,40.1,77731.69,0.0,-0.26157,0.00016,16.10051]
[1776976215265,40.1,77737.88,0.0,-0.26056,0.00016,16.06987]
[1776976215860,40.1,77737.88,0.0,-0.26056,0.00016,16.06987]
[1776976216915,40.1,77738.08,0.0,-0.26053,0.00016,16.06897]
[1776976218468,40.1,77738.77,0.0,-0.26043,0.00016,16.06572]
[1776976218704,40.1,77739.94,0.0,-0.26024,0.00016,16.05998]
[1776976223742,40.1,77739.69,0.0,-0.26029,0.00016,16.06166]
[1776976223847,40.1,77739.69,0.0,-0.26029,0.00016,16.06166]
[1776976224091,40.1,77739.69,0.0,-0.26029,0.00016,16.06166]
[1776976224140,40.1,77735.2,0.0,-0.26103,0.00016,16.08416]
[1776976224213,40.1,77735.2,0.0,-0.26103,0.00016,16.08416]
[1776976224403,40.1,77735.2,0.0,-0.26103,0.00016,16.08416]
[1776976224535,40.1,77735.2,0.0,-0.26103,0.00016,16.08416]
[1776976224553,40.1,77735.2,0.0,-0.26103,0.00016,16.08416]
[1776976224830,40.1,77735.2,0.0,-0.26103,0.00016,16.08416]
[1776976224973,40.1,77735.2,0.0,-0.26103,0.00016,16.08416]
[1776976225031,40.1,77714.67,0.0,-0.26441,0.00016,16.18605]
[1776976226650,40.1,77714.67,0.0,-0.26441,0.00016,16.18605]
[1776976226763,40.1,77714.67,0.0,-0.26441,0.00016,16.18605]
[1776976226780,40.1,77714.67,0.0,-0.26441,0.00016,16.18605]
[1776976226815,40.1,77715.72,0.0,-0.26423,0.00016,16.18082]
[1776976228382,40.1,77715.68,0.0,-0.26424,0.00016,16.18097]
[1776976228452,40.1,77715.68,0.0,-0.26424,0.00016,16.18097]
[1776976228588,40.1,77715.68,0.0,-0.26424,0.00016,16.18097]
[1776976231171,40.1,77716.59,0.0,-0.26408,0.00016,16.17634]
[1776976233056,40.1,77716.12,0.0,-0.26411,0.00016,16.17337]
[1776976238857,40.1,77720.43,0.0,-0.2634,0.00016,16.15181]
[1776976241403,40.1,77716.42,0.0,-0.26405,0.00016,16.17157]
[1776976242323,40.1,77717.09,0.0,-0.26394,0.00016,16.16822]
[1776976244823,40.1,77716.39,0.0,-0.26406,0.00016,16.17159]
[1776976247150,40.1,77715.84,0.0,-0.26414,0.00016,16.17419]
[1776976251489,40.1,77713.44,0.0,-0.26454,0.00017,16.18603]
[1776976252234,40.1,77713.49,0.0,-0.26453,0.00017,16.18579]
[1776976254663,40.1,77713.49,0.0,-0.26453,0.00017,16.18579]
[1776976255233,40.1,77713.49,0.0,-0.26453,0.00017,16.18581]
[1776976257126,40.1,77716.2,0.0,-0.26408,0.00016,16.17246]
[1776976257688,40.1,77718.53,0.0,-0.2637,0.00016,16.16097]
[1776976257987,40.1,77720.3,0.0,-0.26341,0.00016,16.15225]
[1776976261224,40.1,77720.3,0.0,-0.26341,0.00016,16.15237]
[1776976262015,40.1,77720.51,0.0,-0.26338,0.00016,16.15137]
[1776976265810,40.1,77721.22,0.0,-0.26327,0.00016,16.14797]
[1776976266042,40.1,77723.74,0.0,-0.26285,0.00016,16.13553]
[1776976271076,40.1,77723.35,0.0,-0.26292,0.00016,16.13744]
[1776976274597,40.1,77723.41,0.0,-0.26291,0.00016,16.13711]
[1776976274721,40.1,77723.41,0.0,-0.26291,0.00016,16.13711]
[1776976275031,40.1,77723.41,0.0,-0.26291,0.00016,16.13711]
[1776976275120,40.1,77724.02,0.0,-0.26281,0.00016,16.13408]
[1776976275225,40.1,77724.02,0.0,-0.26281,0.00016,16.13408]
[1776976275714,40.1,77724.02,0.0,-0.26281,0.00016,16.13408]
[1776976276116,40.1,77735.99,0.0,-0.26084,0.00016,16.07459]
[1776976277121,40.1,77742.65,0.0,-0.25975,0.00016,16.04136]
[1776976277361,40.1,77742.65,0.0,-0.25975,0.00016,16.04136]
[1776976277562,40.1,77742.65,0.0,-0.25975,0.00016,16.04136]
[1776976278137,40.1,77743.69,0.0,-0.25959,0.00016,16.03621]
[1776976283195,40.1,77741.96,0.0,-0.25988,0.00016,16.0451]
[1776976288230,40.1,77739.46,0.0,-0.26029,0.00016,16.05776]
[1776976289035,40.1,77739.46,0.0,-0.26029,0.00016,16.05776]
[1776976289168,40.1,77739.46,0.0,-0.26029,0.00016,16.05776]
[1776976289621,40.1,77739.12,0.0,-0.26035,0.00016,16.05948]
[1776976290246,40.1,77732.41,0.0,-0.26144,0.00016,16.09292]
[1776976290994,40.1,77732.41,0.0,-0.26144,0.00016,16.09292]
[1776976291656,40.1,77728.81,0.0,-0.26199,0.00016,16.10554]
[1776976292398,40.1,77734.65,0.0,-0.26103,0.00016,16.0765]
[1776976297011,40.1,77733.2,0.0,-0.26127,0.00016,16.08378]
[1776976300317,40.11,77739.7,0.0,-0.26021,0.00016,16.0515]
[1776976305352,40.11,77738.91,0.0,-0.26035,0.00016,16.05569]
[1776976307128,40.11,77738.91,0.0,-0.26035,0.00016,16.05569]
[1776976310899,40.11,77739.01,0.0,-0.26034,0.00016,16.05537]
[1776976316428,40.11,77738.89,0.0,-0.26036,0.00016,16.05625]
[1776976321463,40.11,77739.07,0.0,-0.26034,0.00016,16.05553]
[1776976326096,40.11,77738.93,0.0,-0.26037,0.00016,16.05628]
[1776976326144,40.11,77751.22,0.0,-0.25836,0.00016,15.9947]
[1776976327583,40.11,77756.16,0.0,-0.25755,0.00016,15.96984]
[1776976328283,40.11,77756.16,0.0,-0.25755,0.00016,15.96984]
[1776976328375,40.11,77756.66,0.0,-0.25747,0.00016,15.96728]
[1776976331839,40.11,77764.27,0.0,-0.25623,0.00016,15.92888]
[1776976335837,40.11,77766.49,0.0,-0.25587,0.00016,15.91766]
[1776976335878,40.11,77766.49,0.0,-0.25587,0.00016,15.91766]
[1776976335973,40.11,77766.49,0.0,-0.25587,0.00016,15.91766]
[1776976336362,40.11,77766.49,0.0,-0.25587,0.00016,15.91766]
[1776976336295,40.11,77770.29,0.0,-0.25526,0.00016,15.89844]
[1776976337934,40.11,77770.29,0.0,-0.25526,0.00016,15.89844]
[1776976338076,40.11,77770.29,0.0,-0.25526,0.00016,15.89844]
[1776976338173,40.11,77781.27,0.0,-0.25349,0.00016,15.84279]
[1776976340376,40.11,77781.27,0.0,-0.25349,0.00016,15.84279]
[1776976341186,40.11,77782.26,0.0,-0.25333,0.00016,15.83783]
[1776976341276,40.11,77782.44,0.0,-0.25331,0.00016,15.83709]
[1776976342156,40.11,77782.44,0.0,-0.25331,0.00016,15.83709]
[1776976343212,40.11,77782.93,0.0,-0.25323,0.00016,15.83469]
[1776976345632,40.11,77789.17,0.0,-0.25223,0.00016,15.80289]
[1776976346949,40.11,77789.17,0.0,-0.25223,0.00016,15.80289]
[1776976348505,40.11,77789.63,0.0,-0.25215,0.00016,15.8005]
[1776976348654,40.11,77789.63,0.0,-0.25215,0.00016,15.8005]
[1776976353688,40.11,77794.0,0.0,-0.2514,0.00016,15.77272]
[1776976357173,40.11,77800.43,0.0,-0.25037,0.00016,15.73981]
[1776976362755,40.11,77803.29,0.0,-0.24992,0.00016,15.72535]
[1776976368232,40.12,77803.26,0.0,-0.24994,0.00016,15.72593]
[1776976374220,40.12,77803.15,0.0,-0.24996,0.00016,15.72669]
[1776976374961,40.12,77797.03,0.0,-0.25094,0.00016,15.75818]
[1776976374971,40.12,77797.03,0.0,-0.25094,0.00016,15.75818]
[1776976375258,40.12,77797.03,0.0,-0.25094,0.00016,15.75818]
[1776976375347,40.12,77798.44,0.0,-0.25072,0.00016,15.75097]
[1776976381034,40.12,77798.63,0.0,-0.25069,0.00016,15.75008]
[1776976381249,40.12,77798.65,0.0,-0.25069,0.00016,15.75003]
[1776976386918,40.12,77800.28,0.0,-0.25043,0.00016,15.74182]
[1776976391953,40.12,77803.83,0.0,-0.24987,0.00016,15.72377]
[1776976394366,40.12,77821.18,0.0,-0.2471,0.00016,15.63431]
[1776976396593,40.12,77824.75,0.0,-0.24654,0.00016,15.61599]
[1776976396801,40.12,77824.75,0.0,-0.24654,0.00016,15.61599]
[1776976397024,40.12,77824.75,0.0,-0.24654,0.00016,15.61599]
[1776976397318,40.12,77835.7,0.0,-0.24481,0.00016,15.55915]
[1776976397554,40.12,77835.7,0.0,-0.24481,0.00016,15.55915]
[1776976397995,40.12,77835.7,0.0,-0.24481,0.00016,15.55915]
[1776976399004,40.12,77846.06,0.0,-0.24318,0.00016,15.50519]
[1776976401310,40.12,77849.04,0.0,-0.24271,0.00016,15.48971]
[1776976401328,40.12,77849.04,0.0,-0.24271,0.00016,15.48971]
[1776976401403,40.13,77852.25,0.0,-0.24221,0.00016,15.47303]
[1776976407059,40.13,77852.41,0.0,-0.24221,0.00016,15.473]
[1776976412096,40.13,77852.49,0.0,-0.24217,0.00016,15.46791]
[1776976417103,40.14,77853.12,0.0,-0.24208,0.00016,15.46515]
[1776976417187,40.14,77853.12,0.0,-0.24208,0.00016,15.46515]
[1776976417263,40.14,77853.12,0.0,-0.24208,0.00016,15.46515]
[1776976417323,40.14,77864.04,0.0,-0.24037,0.00016,15.40789]
[1776976417552,40.14,77864.04,0.0,-0.24037,0.00016,15.40789]
[1776976417930,40.14,77864.04,0.0,-0.24037,0.00016,15.40789]
[1776976418134,40.14,77864.04,0.0,-0.24037,0.00016,15.40789]
[1776976418256,40.14,77864.04,0.0,-0.24037,0.00016,15.40789]
[1776976418268,40.14,77869.95,0.0,-0.23946,0.00016,15.37691]
[1776976419647,40.14,77869.95,0.0,-0.23946,0.00016,15.37714]
[1776976420152,40.14,77870.1,0.0,-0.23945,0.00016,15.37658]
[1776976421003,40.14,77870.1,0.0,-0.23945,0.00016,15.37658]
[1776976421438,40.14,77870.1,0.0,-0.23945,0.00016,15.37658]
[1776976421673,40.14,77869.94,0.0,-0.23948,0.00016,15.37765]
[1776976422164,40.14,77867.24,0.0,-0.2399,0.00016,15.39211]
[1776976427202,40.15,77862.9,0.0,-0.24061,0.00016,15.41593]
[1776976432288,40.15,77863.23,0.0,-0.24058,0.00016,15.41479]
[1776976432420,40.15,77864.97,0.0,-0.24032,0.00016,15.40603]
[1776976434248,40.16,77871.41,0.0,-0.23932,0.00016,15.37254]
[1776976439286,40.16,77867.11,0.0,-0.24003,0.00016,15.3965]
[1776976444321,40.17,77864.56,0.0,-0.24046,0.00016,15.4111]
[1776976449355,40.18,77862.21,0.0,-0.24086,0.00016,15.42461]
[1776976454390,40.18,77862.31,0.0,-0.24088,0.00016,15.42518]
[1776976456680,40.18,77861.06,0.0,-0.24109,0.00016,15.43217]
[1776976456766,40.18,77861.06,0.0,-0.24109,0.00016,15.43217]
[1776976457412,40.19,77861.06,0.0,-0.24109,0.00016,15.43238]
[1776976462447,40.19,77859.1,0.0,-0.24143,0.00016,15.44364]
[1776976464384,40.19,77859.9,0.0,-0.24131,0.00016,15.43965]
[1776976464498,40.19,77859.8,0.0,-0.24133,0.00016,15.44037]
[1776976469502,40.2,77862.68,0.0,-0.24091,0.00016,15.42636]
[1776976474535,40.21,77860.75,0.0,-0.2412,0.00016,15.43224]
[1776976482869,40.21,77856.21,0.0,-0.24194,0.00016,15.45706]
[1776976483042,40.21,77856.21,0.0,-0.24194,0.00016,15.45706]
[1776976483192,40.21,77856.21,0.0,-0.24194,0.00016,15.45706]
[1776976483293,40.22,77856.21,0.0,-0.24196,0.00016,15.45783]
[1776976485612,40.22,77848.44,0.0,-0.24319,0.00016,15.49876]
[1776976488743,40.22,77847.48,0.0,-0.24335,0.00016,15.50406]
[1776976488896,40.22,77847.48,0.0,-0.24335,0.00016,15.50406]
[1776976489084,40.22,77847.64,0.0,-0.24333,0.00016,15.50353]
[1776976490242,40.22,77847.64,0.0,-0.24333,0.00016,15.50353]
[1776976490388,40.22,77847.65,0.0,-0.24333,0.00016,15.50363]
[1776976493563,40.22,77840.12,0.0,-0.24453,0.00016,15.54324]
[1776976499154,40.23,77841.29,0.0,-0.24436,0.00016,15.53776]
[1776976504746,40.23,77835.19,0.0,-0.24534,0.00016,15.56983]
[1776976509781,40.23,77835.86,0.0,-0.24524,0.00016,15.56669]
[1776976512840,40.23,77835.76,0.0,-0.24526,0.00016,15.56734]
[1776976512976,40.23,77835.76,0.0,-0.24526,0.00016,15.56734]
[1776976513030,40.23,77835.76,0.0,-0.24526,0.00016,15.56734]
[1776976513097,40.23,77835.76,0.0,-0.24526,0.00016,15.56734]
[1776976513542,40.23,77832.15,0.0,-0.24584,0.00016,15.58623]
[1776976519295,40.24,77828.21,0.0,-0.24648,0.00016,15.60727]
[1776976523003,40.24,77829.05,0.0,-0.24635,0.00016,15.60311]
[1776976523260,40.24,77829.05,0.0,-0.24635,0.00016,15.60311]
[1776976524054,40.24,77828.96,0.0,-0.24637,0.00016,15.60377]
[1776976526462,40.24,77824.6,0.0,-0.24707,0.00016,15.62646]
[1776976526520,40.24,77824.6,0.0,-0.24707,0.00016,15.62646]
[1776976526545,40.24,77824.6,0.0,-0.24707,0.00016,15.62646]
[1776976527263,40.24,77825.0,0.0,-0.24701,0.00016,15.62446]
[1776976530149,40.24,77824.73,0.0,-0.24706,0.00016,15.62616]
[1776976530239,40.24,77824.73,0.0,-0.24706,0.00016,15.62616]
[1776976536095,40.24,77825.0,0.0,-0.24698,0.00016,15.61989]
[1776976537618,40.25,77825.32,0.0,-0.24694,0.00016,15.61848]
[1776976538277,40.25,77822.61,0.0,-0.24737,0.00016,15.63259]
[1776976538399,40.25,77822.61,0.0,-0.24737,0.00016,15.63259]
[1776976538420,40.25,77822.68,0.0,-0.24736,0.00016,15.63232]
[1776976541579,40.25,77837.56,0.0,-0.24501,0.00016,15.55547]
[1776976544606,40.25,77844.27,0.0,-0.24396,0.00016,15.52087]
[1776976550075,40.25,77845.5,0.0,-0.24379,0.00016,15.51515]
[1776976555105,40.26,77845.71,0.0,-0.24377,0.00016,15.51461]
[1776976560145,40.26,77841.6,0.0,-0.24443,0.00016,15.53645]
[1776976565625,40.26,77842.17,0.0,-0.24435,0.00016,15.53382]
[1776976566319,40.26,77842.7,0.0,-0.24427,0.00016,15.53114]
[1776976566379,40.26,77842.7,0.0,-0.24427,0.00016,15.53114]
[1776976566598,40.26,77842.7,0.0,-0.24427,0.00016,15.53114]
[1776976566581,40.26,77847.43,0.0,-0.24353,0.00016,15.50663]
[1776976567498,40.26,77847.43,0.0,-0.24353,0.00016,15.50663]
[1776976567964,40.26,77852.47,0.0,-0.24274,0.00016,15.48045]
[1776976569980,40.26,77854.5,0.0,-0.24243,0.00016,15.47014]
[1776976570209,40.26,77854.5,0.0,-0.24243,0.00016,15.47029]
[1776976572002,40.27,77854.31,0.0,-0.24247,0.00016,15.47144]
[1776976572223,40.27,77853.81,0.0,-0.24255,0.00016,15.4742]
[1776976577619,40.27,77851.53,0.0,-0.24293,0.00016,15.48667]
[1776976579465,40.27,77850.59,0.0,-0.24308,0.00016,15.49184]
[1776976582294,40.27,77842.99,0.0,-0.24428,0.00016,15.5317]
[1776976587329,40.27,77844.97,0.0,-0.24398,0.00016,15.52148]
[1776976590806,40.27,77846.46,0.0,-0.24374,0.00016,15.51385]
[1776976596092,40.28,77849.83,0.0,-0.24317,0.00016,15.49127]
[1776976601427,40.28,77849.35,0.0,-0.24326,0.00016,15.49412]
[1776976605081,40.28,77844.57,0.0,-0.24402,0.00016,15.51912]
[1776976605254,40.28,77844.57,0.0,-0.24402,0.00016,15.51912]
[1776976606462,40.28,77835.37,0.0,-0.24547,0.00016,15.56698]
[1776976607605,40.28,77835.37,0.0,-0.24547,0.00016,15.56698]
[1776976608560,40.28,77832.44,0.0,-0.24593,0.00016,15.5822]
[1776976615526,40.28,77832.97,0.0,-0.24586,0.00016,15.57986]
[1776976617712,40.28,77833.5,0.0,-0.24578,0.00016,15.57721]
[1776976617838,40.28,77833.5,0.0,-0.24578,0.00016,15.57721]
[1776976618547,40.28,77832.23,0.0,-0.24598,0.00016,15.58385]
[1776976620562,40.28,77825.38,0.0,-0.24707,0.00016,15.61928]
[1776976620832,40.28,77825.38,0.0,-0.24707,0.00016,15.61928]
[1776976624718,40.28,77825.51,0.0,-0.24705,0.00016,15.61865]
[1776976624738,40.28,77826.62,0.0,-0.24687,0.00016,15.61293]
[1776976624856,40.28,77826.62,0.0,-0.24687,0.00016,15.61293]
[1776976625634,40.28,77835.79,0.0,-0.24542,0.00016,15.56552]
[1776976630636,40.28,77836.09,0.0,-0.24538,0.00016,15.56417]
[1776976630886,40.28,77836.09,0.0,-0.24538,0.00016,15.56417]
[1776976636677,40.28,77837.48,0.0,-0.24517,0.00016,15.55717]
[1776976642611,40.29,77837.65,0.0,-0.24515,0.00016,15.55642]
[1776976647755,40.29,77838.05,0.0,-0.24509,0.00016,15.55453]
[1776976652791,40.29,77840.06,0.0,-0.24473,0.00016,15.53891]
[1776976653870,40.29,77840.07,0.0,-0.24473,0.00016,15.53889]
[1776976654445,40.29,77840.07,0.0,-0.24473,0.00016,15.53889]
[1776976656013,40.29,77843.69,0.0,-0.24416,0.00016,15.52019]
[1776976656968,40.29,77844.27,0.0,-0.24407,0.00016,15.51724]
[1776976662763,40.29,77843.43,0.0,-0.24421,0.00016,15.52187]
[1776976666431,40.29,77842.49,0.0,-0.24436,0.00016,15.52699]
[1776976667602,40.29,77841.95,0.0,-0.24445,0.00016,15.52991]
[1776976668875,40.29,77840.81,0.0,-0.24463,0.00016,15.53586]
[1776976670941,40.29,77845.28,0.0,-0.24393,0.00016,15.5128]
[1776976673801,40.29,77844.75,0.0,-0.24402,0.00016,15.51563]
[1776976679063,40.29,77848.79,0.0,-0.24339,0.00016,15.49479]
[1776976683778,40.29,77856.85,0.0,-0.24212,0.00016,15.45278]
[1776976684017,40.29,77856.85,0.0,-0.24212,0.00016,15.45278]
[1776976685276,40.29,77856.04,0.0,-0.24225,0.00016,15.45699]
[1776976685738,40.29,77856.04,0.0,-0.24225,0.00016,15.45699]
[1776976685754,40.29,77855.97,0.0,-0.24226,0.00016,15.45733]
[1776976686585,40.29,77855.97,0.0,-0.24226,0.00016,15.45733]
[1776976687429,40.29,77861.99,0.0,-0.24132,0.00016,15.42584]
[1776976687777,40.29,77861.99,0.0,-0.24132,0.00016,15.42584]
[1776976688038,40.29,77861.35,0.0,-0.24142,0.00016,15.42921]
[1776976691823,40.29,77859.97,0.0,-0.24164,0.00016,15.43649]
[1776976691924,40.29,77859.97,0.0,-0.24164,0.00016,15.4365]
[1776976693321,40.29,77859.97,0.0,-0.24164,0.00016,15.4365]
[1776976693865,40.29,77859.94,0.0,-0.24164,0.00016,15.43668]
[1776976694079,40.29,77859.94,0.0,-0.24164,0.00016,15.43668]
[1776976699757,40.3,77862.79,0.0,-0.2412,0.00016,15.42183]
[1776976699972,40.3,77863.55,0.0,-0.24108,0.00016,15.41788]
[1776976700586,40.3,77863.55,0.0,-0.24108,0.00016,15.41788]
[1776976700697,40.3,77863.38,0.0,-0.24111,0.00016,15.41882]
[1776976701072,40.3,77863.38,0.0,-0.24111,0.00016,15.41882]
[1776976701609,40.3,77872.9,0.0,-0.23962,0.00016,15.36887]
[1776976702858,40.3,77872.9,0.0,-0.23962,0.00016,15.36887]
[1776976703529,40.3,77874.88,0.0,-0.23932,0.00016,15.35871]
[1776976704773,40.3,77874.88,0.0,-0.23932,0.00016,15.35871]
[1776976704857,40.3,77874.88,0.0,-0.23932,0.00016,15.35871]
[1776976706011,40.3,77874.66,0.0,-0.23936,0.00016,15.35998]
[1776976710678,40.3,77869.82,0.0,-0.24013,0.00016,15.38592]
[1776976711205,40.3,77870.35,0.0,-0.24005,0.00016,15.38324]
[1776976712421,40.3,77871.16,0.0,-0.23987,0.00016,15.37362]
[1776976714220,40.3,77869.42,0.0,-0.24015,0.00016,15.383]
[1776976717785,40.3,77869.26,0.0,-0.24019,0.00016,15.38421]
[1776976722224,40.31,77868.36,0.0,-0.24035,0.00016,15.38974]
[1776976722945,40.31,77872.81,0.0,-0.23966,0.00016,15.36638]
[1776976723423,40.31,77872.81,0.0,-0.23966,0.00016,15.36638]
[1776976723747,40.31,77872.81,0.0,-0.23966,0.00016,15.36638]
[1776976723783,40.31,77902.77,0.0,-0.23502,0.00015,15.20815]
[1776976724988,40.31,77902.77,0.0,-0.23502,0.00015,15.20815]
[1776976725410,40.31,77907.34,0.0,-0.23431,0.00015,15.18385]
[1776976726077,40.31,77907.34,0.0,-0.23431,0.00015,15.18385]
[1776976726701,40.31,77906.95,0.0,-0.23437,0.00015,15.18592]
[1776976729544,40.31,77907.42,0.0,-0.2343,0.00015,15.18339]
[1776976735376,40.31,77907.89,0.0,-0.23424,0.00015,15.18118]
[1776976738225,40.31,77908.97,0.0,-0.23407,0.00015,15.17558]
[1776976738454,40.31,77908.97,0.0,-0.23407,0.00015,15.17558]
[1776976738591,40.31,77908.97,0.0,-0.23407,0.00015,15.17558]
[1776976738774,40.31,77908.97,0.0,-0.23407,0.00015,15.17558]
[1776976738858,40.31,77929.11,0.0,-0.23099,0.00015,15.06812]
[1776976738995,40.31,77929.11,0.0,-0.23099,0.00015,15.06812]
[1776976739869,40.31,77927.87,0.0,-0.23119,0.00015,15.07495]
[1776976740232,40.31,77927.87,0.0,-0.23119,0.00015,15.07495]
[1776976741433,40.31,77929.93,0.0,-0.23088,0.00015,15.06409]
[1776976741525,40.31,77929.09,0.0,-0.23101,0.00015,15.06879]
[1776976743280,40.32,77929.03,0.0,-0.23103,0.00015,15.06932]
[1776976743311,40.32,77929.03,0.0,-0.23103,0.00015,15.06932]
[1776976743857,40.32,77929.03,0.0,-0.23103,0.00015,15.06932]
[1776976743965,40.32,77924.65,0.0,-0.2317,0.00015,15.09298]
[1776976744733,40.32,77924.65,0.0,-0.2317,0.00015,15.09298]
[1776976744833,40.32,77929.63,0.0,-0.23094,0.00015,15.06638]
[1776976750031,40.32,77929.21,0.0,-0.23102,0.00015,15.06914]
[1776976750388,40.32,77929.21,0.0,-0.23102,0.00015,15.06914]
[1776976750641,40.32,77929.21,0.0,-0.23102,0.00015,15.06914]
[1776976750792,40.32,77929.21,0.0,-0.23102,0.00015,15.06914]
[1776976750891,40.32,77926.54,0.0,-0.23143,0.00015,15.08353]
[1776976756444,40.32,77927.78,0.0,-0.23125,0.00015,15.07732]
[1776976761560,40.33,77929.34,0.0,-0.23103,0.00015,15.06955]
[1776976765168,40.33,77927.77,0.0,-0.23128,0.00015,15.07824]
[1776976765248,40.33,77927.77,0.0,-0.23128,0.00015,15.07824]
[1776976765402,40.33,77927.77,0.0,-0.23128,0.00015,15.07824]
[1776976768784,40.33,77921.25,0.0,-0.23228,0.00015,15.11329]
[1776976772711,40.33,77921.85,0.0,-0.23214,0.00015,15.10491]
[1776976773077,40.33,77941.41,0.0,-0.22916,0.00015,15.00002]
[1776976773567,40.33,77941.41,0.0,-0.22916,0.00015,15.00002]
[1776976773739,40.33,77941.41,0.0,-0.22916,0.00015,15.00002]
[1776976774409,40.33,77946.35,0.0,-0.22842,0.00015,14.97348]
[1776976774411,40.33,77946.35,0.0,-0.22842,0.00015,14.97348]
[1776976774652,40.33,77946.35,0.0,-0.22842,0.00015,14.97356]
[1776976775334,40.33,77946.35,0.0,-0.22842,0.00015,14.97356]
[1776976775658,40.33,77944.85,0.0,-0.22865,0.00015,14.98175]
[1776976776136,40.33,77944.85,0.0,-0.22865,0.00015,14.98175]
[1776976776536,40.33,77944.85,0.0,-0.22865,0.00015,14.98175]
[1776976776666,40.33,77944.37,0.0,-0.22872,0.00015,14.98444]
[1776976777185,40.33,77944.37,0.0,-0.22872,0.00015,14.98444]
[1776976777675,40.33,77945.76,0.0,-0.22852,0.00015,14.97705]
[1776976782708,40.33,77947.47,0.0,-0.22827,0.00015,14.96837]
[1776976787744,40.34,77949.42,0.0,-0.22799,0.00015,14.95836]
[1776976791413,40.34,77949.03,0.0,-0.22806,0.00015,14.96077]
[1776976791656,40.34,77949.03,0.0,-0.22806,0.00015,14.96077]
[1776976791772,40.34,77948.6,0.0,-0.22812,0.00015,14.96319]
[1776976792170,40.34,77948.6,0.0,-0.22812,0.00015,14.96319]
[1776976792831,40.34,77960.71,0.0,-0.2263,0.00015,14.89788]
[1776976793147,40.34,77960.71,0.0,-0.2263,0.00015,14.89788]
[1776976793785,40.34,77960.71,0.0,-0.2263,0.00015,14.89798]
[1776976794358,40.34,77960.71,0.0,-0.2263,0.00015,14.89798]
[1776976797084,40.34,77966.3,0.0,-0.22547,0.00015,14.86799]
[1776976798703,40.34,77966.16,0.0,-0.22549,0.00015,14.86886]
[1776976802498,40.34,77962.78,0.0,-0.22601,0.00015,14.88756]
[1776976802696,40.34,77962.78,0.0,-0.22601,0.00015,14.88756]
[1776976802960,40.34,77962.78,0.0,-0.22601,0.00015,14.88756]
[1776976803683,40.34,77962.82,0.0,-0.22601,0.00015,14.88742]
[1776976803865,40.34,77975.9,0.0,-0.22404,0.00015,14.81646]
[1776976804120,40.34,77975.9,0.0,-0.22404,0.00015,14.81646]
[1776976804864,40.34,77975.9,0.0,-0.22404,0.00015,14.81646]
[1776976804897,40.34,77979.54,0.0,-0.2235,0.00015,14.79675]
[1776976805959,40.35,77972.75,0.0,-0.22452,0.00015,14.83388]
[1776976806231,40.35,77972.75,0.0,-0.22452,0.00015,14.83388]
[1776976806535,40.35,77972.75,0.0,-0.22452,0.00015,14.83388]
[1776976807551,40.35,77972.75,0.0,-0.22452,0.00015,14.83388]
[1776976812599,40.35,77974.05,0.0,-0.22433,0.00015,14.82692]
[1776976814606,40.35,77974.84,0.0,-0.22421,0.00015,14.82264]
[1776976816462,40.35,77976.7,0.0,-0.22394,0.00015,14.81257]
[1776976817323,40.35,77977.09,0.0,-0.22388,0.00015,14.81045]
[1776976817539,40.35,77977.09,0.0,-0.22388,0.00015,14.81045]
[1776976819113,40.35,77977.22,0.0,-0.22386,0.00015,14.80975]
[1776976821164,40.35,77978.39,0.0,-0.22368,0.00015,14.80337]
[1776976821945,40.35,77978.39,0.0,-0.22368,0.00015,14.80337]
[1776976821997,40.35,77979.53,0.0,-0.22351,0.00015,14.79717]
[1776976823001,40.35,77969.02,0.0,-0.22509,0.00015,14.85443]
[1776976823028,40.35,77969.02,0.0,-0.22509,0.00015,14.85443]
[1776976823776,40.35,77969.02,0.0,-0.22509,0.00015,14.85443]
[1776976824010,40.35,77969.02,0.0,-0.22509,0.00015,14.85443]
[1776976824015,40.35,77969.02,0.0,-0.22509,0.00015,14.85443]
[1776976824126,40.35,77962.8,0.0,-0.22603,0.00015,14.88814]
[1776976829203,40.35,77963.57,0.0,-0.22591,0.00015,14.88412]
[1776976830577,40.35,77961.56,0.0,-0.22622,0.00015,14.89503]
[1776976830591,40.35,77961.56,0.0,-0.22622,0.00015,14.89503]
[1776976830596,40.35,77961.56,0.0,-0.22622,0.00015,14.89503]
[1776976830679,40.35,77961.21,0.0,-0.22627,0.00015,14.89696]
[1776976831271,40.35,77961.21,0.0,-0.22627,0.00015,14.89696]
[1776976831920,40.35,77961.21,0.0,-0.22627,0.00015,14.89696]
[1776976831744,40.35,77960.56,0.0,-0.22632,0.00015,14.89508]
[1776976833922,40.35,77946.49,0.0,-0.22844,0.00015,14.97106]
[1776976839637,40.35,77945.42,0.0,-0.22862,0.00015,14.97716]
[1776976844484,40.35,77947.14,0.0,-0.22836,0.00015,14.96819]
[1776976845007,40.35,77947.14,0.0,-0.22836,0.00015,14.96819]
[1776976845083,40.35,77948.22,0.0,-0.2282,0.00015,14.96242]
[1776976845620,40.35,77957.58,0.0,-0.22679,0.00015,14.91197]
[1776976846559,40.35,77966.67,0.0,-0.22542,0.00015,14.86289]
[1776976848297,40.35,77963.89,0.0,-0.22584,0.00015,14.87804]
[1776976848755,40.35,77963.89,0.0,-0.22584,0.00015,14.87804]
[1776976848875,40.35,77963.89,0.0,-0.22584,0.00015,14.87804]
[1776976848957,40.35,77963.89,0.0,-0.22584,0.00015,14.87804]
[1776976848991,40.35,77971.38,0.0,-0.22472,0.00015,14.83751]
[1776976849338,40.35,77978.24,0.0,-0.2237,0.00015,14.80037]
[1776976850830,40.35,77978.24,0.0,-0.2237,0.00015,14.80037]
[1776976850929,40.35,77979.57,0.0,-0.2235,0.00015,14.7933]
[1776976851676,40.35,77979.57,0.0,-0.2235,0.00015,14.7933]
[1776976851695,40.36,77980.0,0.0,-0.22344,0.00015,14.79113]
[1776976857252,40.36,77984.69,0.0,-0.22277,0.00015,14.76667]
[1776976860713,40.36,77987.2,0.0,-0.2224,0.00015,14.75336]
[1776976861873,40.36,77978.2,0.0,-0.22376,0.00015,14.80272]
[1776976862476,40.36,77978.2,0.0,-0.22376,0.00015,14.80272]
[1776976862515,40.36,77978.2,0.0,-0.22376,0.00015,14.80272]
[1776976862553,40.36,77978.2,0.0,-0.22376,0.00015,14.80272]
[1776976862612,40.36,77977.85,0.0,-0.22381,0.00015,14.80463]
[1776976864583,40.36,77977.85,0.0,-0.22381,0.00015,14.80464]
[1776976864632,40.36,77985.39,0.0,-0.22269,0.00015,14.76365]
[1776976866656,40.36,77985.39,0.0,-0.22269,0.00015,14.76371]
[1776976871780,40.37,77989.7,0.0,-0.22205,0.00015,14.74057]
[1776976872352,40.37,77989.7,0.0,-0.22205,0.00015,14.74057]
[1776976872426,40.37,77989.84,0.0,-0.22204,0.00015,14.73987]
[1776976873582,40.37,77989.84,0.0,-0.22204,0.00015,14.73987]
[1776976874457,40.37,77989.84,0.0,-0.22204,0.00015,14.73992]
[1776976880222,40.37,77992.36,0.0,-0.22167,0.00015,14.72643]
[1776976880226,40.37,77992.36,0.0,-0.22167,0.00015,14.72643]
[1776976881852,40.37,78003.82,0.0,-0.21997,0.00015,14.66387]
[1776976887811,40.37,78001.88,0.0,-0.22027,0.00015,14.67498]
[1776976893486,40.37,77999.01,0.0,-0.22066,0.00015,14.6858]
[1776976899549,40.38,77997.04,0.0,-0.22097,0.00015,14.69722]
[1776976904584,40.38,77997.62,0.0,-0.22089,0.00015,14.69448]
[1776976908516,40.38,77997.28,0.0,-0.22095,0.00015,14.69657]
[1776976909357,40.38,77996.76,0.0,-0.22103,0.00015,14.69949]
[1776976909622,40.38,77996.76,0.0,-0.22103,0.00015,14.69956]
[1776976914816,40.38,77993.81,0.0,-0.22147,0.00015,14.71587]
[1776976915822,40.38,77993.86,0.0,-0.22147,0.00015,14.71564]
[1776976917438,40.38,77994.17,0.0,-0.22142,0.00015,14.71404]
[1776976917677,40.38,77994.25,0.0,-0.22141,0.00015,14.71365]
[1776976922712,40.38,77999.3,0.0,-0.22067,0.00015,14.68631]
[1776976927746,40.39,78002.92,0.0,-0.22015,0.00015,14.66697]
[1776976931898,40.39,78004.87,0.0,-0.21986,0.00015,14.6565]
[1776976931999,40.39,78003.55,0.0,-0.22006,0.00015,14.66395]
[1776976935166,40.39,78005.5,0.0,-0.21978,0.00015,14.65363]
[1776976935802,40.39,78004.13,0.0,-0.21999,0.00015,14.66125]
[1776976940838,40.39,78001.88,0.0,-0.22034,0.00015,14.67417]
[1776976942898,40.39,77988.61,0.0,-0.22232,0.00015,14.74687]
[1776976943869,40.39,77988.61,0.0,-0.22232,0.00015,14.74687]
[1776976943903,40.39,77988.61,0.0,-0.22232,0.00015,14.74687]
[1776976944010,40.39,77988.61,0.0,-0.22232,0.00015,14.74687]
[1776976949901,40.4,77990.77,0.0,-0.22203,0.00015,14.73619]
[1776976952694,40.4,77992.48,0.0,-0.22173,0.00015,14.72173]
[1776976953934,40.4,78007.35,0.0,-0.21953,0.00015,14.64072]
[1776976959144,40.41,78010.18,0.0,-0.21912,0.00015,14.62574]
[1776976961990,40.41,78008.37,0.0,-0.2194,0.00015,14.6361]
[1776976962952,40.41,78008.98,0.0,-0.21932,0.00015,14.6329]
[1776976963029,40.41,78025.93,0.0,-0.21682,0.00015,14.53983]
[1776976964034,40.41,78041.05,0.0,-0.21461,0.00015,14.45661]
[1776976965085,40.41,78036.66,0.0,-0.21526,0.00015,14.48097]
[1776976967086,40.41,78031.97,0.0,-0.21595,0.00015,14.50708]
[1776976968086,40.41,78029.09,0.0,-0.21638,0.00015,14.52317]
[1776976968234,40.41,78029.53,0.0,-0.21632,0.00015,14.52097]
[1776976970147,40.41,78029.53,0.0,-0.21632,0.00015,14.52118]
[1776976970673,40.41,78029.07,0.0,-0.2164,0.00015,14.52393]
[1776976971085,40.42,78027.41,0.0,-0.21665,0.00015,14.5333]
[1776976972091,40.42,78017.64,0.0,-0.21809,0.00015,14.58738]
[1776976973101,40.42,78009.73,0.0,-0.21926,0.00015,14.63075]
[1776976974471,40.42,78008.78,0.0,-0.2194,0.00015,14.63607]
[1776976975105,40.42,78006.81,0.0,-0.21969,0.00015,14.64696]
[1776976978935,40.42,78008.34,0.0,-0.21948,0.00015,14.63892]
[1776976979096,40.42,78008.34,0.0,-0.21948,0.00015,14.63892]
[1776976980108,40.42,78008.3,0.0,-0.21949,0.00015,14.63926]
[1776976980597,40.42,78009.43,0.0,-0.21932,0.00015,14.6332]
[1776976981155,40.42,78012.09,0.0,-0.21893,0.00015,14.61875]
[1776976986185,40.43,78010.47,0.0,-0.21919,0.00015,14.62841]
[1776976991220,40.43,78009.03,0.0,-0.21943,0.00015,14.63711]
[1776976994787,40.43,78011.11,0.0,-0.21913,0.00015,14.62623]
[1776976995249,40.43,78009.64,0.0,-0.21935,0.00015,14.63447]
[1776977000285,40.44,78006.43,0.0,-0.21985,0.00015,14.65289]
[1776977003776,40.44,78000.06,0.0,-0.22081,0.00015,14.68815]
[1776977004956,40.44,78003.17,0.0,-0.22035,0.00015,14.6713]
[1776977004984,40.44,78012.64,0.0,-0.21895,0.00015,14.61964]
[1776977009259,40.44,78013.72,0.0,-0.21881,0.00015,14.61437]
[1776977009520,40.44,78013.66,0.0,-0.21883,0.00015,14.61492]
[1776977010181,40.44,78013.66,0.0,-0.21883,0.00015,14.61492]
[1776977010197,40.44,78013.66,0.0,-0.21883,0.00015,14.61492]
[1776977010922,40.45,78014.39,0.0,-0.21873,0.00015,14.61135]
[1776977016033,40.45,78014.69,0.0,-0.21866,0.00015,14.60519]
[1776977016135,40.45,78026.11,0.0,-0.21698,0.00015,14.54278]
[1776977017773,40.45,78023.88,0.0,-0.21731,0.00015,14.55503]
[1776977019203,40.45,78024.25,0.0,-0.21727,0.00015,14.55344]
[1776977019246,40.46,78022.55,0.0,-0.21753,0.00015,14.56306]
[1776977022582,40.46,78022.58,0.0,-0.21754,0.00015,14.5637]
[1776977022618,40.46,78022.58,0.0,-0.21754,0.00015,14.5637]
[1776977022758,40.46,78022.58,0.0,-0.21754,0.00015,14.5637]
[1776977022898,40.46,78022.58,0.0,-0.21754,0.00015,14.5637]
[1776977023282,40.46,78022.09,0.0,-0.21762,0.00015,14.56665]
[1776977023834,40.46,78002.26,0.0,-0.22056,0.00015,14.67571]
[1776977025520,40.46,78002.26,0.0,-0.22056,0.00015,14.67571]
[1776977025588,40.46,78002.26,0.0,-0.22056,0.00015,14.67571]
[1776977025609,40.46,78001.09,0.0,-0.22073,0.00015,14.68209]
[1776977026325,40.46,78001.09,0.0,-0.22073,0.00015,14.68209]
[1776977026756,40.46,77993.53,0.0,-0.22186,0.00015,14.72361]
[1776977027521,40.46,77993.53,0.0,-0.22186,0.00015,14.72361]
[1776977027588,40.46,77988.69,0.0,-0.22258,0.00015,14.74993]
[1776977028866,40.46,77988.69,0.0,-0.22258,0.00015,14.74993]
[1776977028941,40.46,77988.69,0.0,-0.22258,0.00015,14.74993]
[1776977029011,40.47,77987.72,0.0,-0.22274,0.00015,14.75579]
[1776977030572,40.47,77987.72,0.0,-0.22274,0.00015,14.75579]
[1776977030644,40.47,77987.72,0.0,-0.22274,0.00015,14.75579]
[1776977030714,40.47,77988.58,0.0,-0.22262,0.00015,14.75147]
[1776977036890,40.47,77989.12,0.0,-0.22256,0.00015,14.74913]
[1776977036904,40.47,77989.12,0.0,-0.22256,0.00015,14.74913]
[1776977042968,40.48,77986.32,0.0,-0.223,0.00015,14.76527]
[1776977042971,40.48,77986.91,0.0,-0.22292,0.00015,14.76218]
[1776977047774,40.48,77987.73,0.0,-0.22281,0.00015,14.75815]
[1776977047877,40.48,77987.73,0.0,-0.22281,0.00015,14.75815]
[1776977048027,40.48,77987.73,0.0,-0.22281,0.00015,14.75815]
[1776977048159,40.48,77976.43,0.0,-0.22449,0.00015,14.81952]
[1776977053687,40.48,77973.37,0.0,-0.22497,0.00015,14.83675]
[1776977058719,40.49,77971.69,0.0,-0.22524,0.00015,14.84637]
[1776977059891,40.49,77971.69,0.0,-0.22524,0.00015,14.84637]
[1776977059970,40.49,77966.34,0.0,-0.22604,0.00015,14.87532]
[1776977060635,40.49,77966.34,0.0,-0.22604,0.00015,14.87532]
[1776977061907,40.49,77964.15,0.0,-0.22637,0.00015,14.88719]
[1776977061968,40.49,77962.99,0.0,-0.22655,0.00015,14.89349]
[1776977063472,40.49,77962.57,0.0,-0.22661,0.00015,14.89578]
[1776977063754,40.49,77962.57,0.0,-0.22661,0.00015,14.8958]
[1776977066115,40.49,77961.11,0.0,-0.22683,0.00015,14.90368]
[1776977066159,40.49,77961.02,0.0,-0.22685,0.00015,14.90418]
[1776977066936,40.49,77961.02,0.0,-0.22685,0.00015,14.90418]
[1776977067049,40.49,77961.02,0.0,-0.22685,0.00015,14.90419]
[1776977068020,40.49,77961.02,0.0,-0.22685,0.00015,14.90419]
[1776977068121,40.49,77952.29,0.0,-0.22816,0.00015,14.95115]
[1776977070067,40.49,77948.85,0.0,-0.22868,0.00015,14.96958]
[1776977070629,40.49,77947.42,0.0,-0.2289,0.00015,14.97721]
[1776977071100,40.49,77947.42,0.0,-0.2289,0.00015,14.97721]
[1776977072093,40.49,77946.77,0.0,-0.22894,0.00015,14.97522]
[1776977072194,40.49,77948.32,0.0,-0.22871,0.00015,14.96691]
[1776977076177,40.49,77954.98,0.0,-0.2277,0.00015,14.931]
[1776977077549,40.49,77954.98,0.0,-0.2277,0.00015,14.93102]
[1776977077636,40.49,77954.98,0.0,-0.2277,0.00015,14.93102]
[1776977077661,40.49,77954.98,0.0,-0.2277,0.00015,14.93102]
[1776977077960,40.49,77954.98,0.0,-0.2277,0.00015,14.93102]
[1776977078060,40.49,77949.73,0.0,-0.22849,0.00015,14.95922]
[1776977080294,40.49,77950.74,0.0,-0.22834,0.00015,14.95388]
[1776977080876,40.49,77950.52,0.0,-0.22838,0.00015,14.95523]
[1776977085912,40.49,77947.51,0.0,-0.22884,0.00015,14.97172]
[1776977087866,40.49,77946.2,0.0,-0.22904,0.00015,14.97889]
[1776977088347,40.49,77958.27,0.0,-0.22722,0.00015,14.91412]
[1776977092633,40.49,77964.69,0.0,-0.22627,0.00015,14.88014]
[1776977093367,40.49,77964.87,0.0,-0.22625,0.00015,14.87933]
[1776977094785,40.49,77964.87,0.0,-0.22626,0.00015,14.87949]
[1776977094975,40.49,77964.87,0.0,-0.22626,0.00015,14.87949]
[1776977097642,40.5,77968.01,0.0,-0.22579,0.00015,14.86288]
[1776977098540,40.5,77967.54,0.0,-0.22587,0.00015,14.86576]
[1776977098568,40.5,77967.54,0.0,-0.22587,0.00015,14.86576]
[1776977098582,40.5,77967.54,0.0,-0.22587,0.00015,14.86576]
[1776977099408,40.5,77966.62,0.0,-0.22601,0.00015,14.87081]
[1776977099840,40.5,77966.62,0.0,-0.22601,0.00015,14.87081]
[1776977100030,40.5,77966.89,0.0,-0.22597,0.00015,14.86944]
[1776977101013,40.5,77977.42,0.0,-0.2244,0.00015,14.81271]
[1776977106048,40.5,77981.21,0.0,-0.22385,0.00015,14.79293]
[1776977110068,40.51,77986.64,0.0,-0.22306,0.00015,14.76397]
[1776977110186,40.51,77993.2,0.0,-0.22209,0.00015,14.72853]
[1776977113079,40.51,77996.83,0.0,-0.22156,0.00015,14.70927]
[1776977114516,40.51,78007.97,0.0,-0.21993,0.00015,14.64909]
[1776977119495,40.52,78005.65,0.0,-0.2203,0.00015,14.66294]
[1776977120320,40.52,78010.95,0.0,-0.21953,0.00015,14.63448]
[1776977126189,40.52,78007.23,0.0,-0.22011,0.00015,14.65598]
[1776977129671,40.53,78006.31,0.0,-0.22026,0.00015,14.66139]
[1776977129812,40.53,78006.31,0.0,-0.22026,0.00015,14.66139]
[1776977130218,40.53,78005.64,0.0,-0.22036,0.00015,14.66542]
[1776977130643,40.53,78005.64,0.0,-0.22036,0.00015,14.66542]
[1776977133580,40.53,77998.22,0.0,-0.22142,0.00015,14.70081]
[1776977134967,40.53,77997.44,0.0,-0.22154,0.00015,14.70519]
[1776977135118,40.53,77997.44,0.0,-0.22154,0.00015,14.70519]
[1776977140287,40.53,77998.57,0.0,-0.22139,0.00015,14.69969]
[1776977140584,40.53,77998.57,0.0,-0.22139,0.00015,14.69969]
[1776977140599,40.53,77998.57,0.0,-0.22139,0.00015,14.69969]
[1776977144013,40.54,77996.54,0.0,-0.2217,0.00015,14.71097]
[1776977144093,40.54,77996.54,0.0,-0.2217,0.00015,14.71097]
[1776977144315,40.54,78001.77,0.0,-0.22093,0.00015,14.68264]
[1776977144941,40.54,78001.77,0.0,-0.22093,0.00015,14.68264]
[1776977145321,40.54,78006.07,0.0,-0.22029,0.00015,14.65936]
[1776977150357,40.54,78008.97,0.0,-0.21989,0.00015,14.64433]
[1776977152785,40.54,78005.99,0.0,-0.22033,0.00015,14.66086]
[1776977152855,40.54,78005.99,0.0,-0.22033,0.00015,14.66086]
[1776977153001,40.54,78005.99,0.0,-0.22033,0.00015,14.66086]
[1776977153379,40.54,78001.31,0.0,-0.22103,0.00015,14.68646]
[1776977153456,40.54,78001.31,0.0,-0.22103,0.00015,14.68646]
[1776977154386,40.54,77992.34,0.0,-0.22236,0.00015,14.73525]
[1776977155347,40.54,77992.34,0.0,-0.22236,0.00015,14.73525]
[1776977160430,40.54,77986.01,0.0,-0.22331,0.00015,14.76989]
[1776977160511,40.54,77986.01,0.0,-0.22331,0.00015,14.76989]
[1776977162967,40.55,77986.59,0.0,-0.22323,0.00015,14.76688]
[1776977163068,40.55,77986.62,0.0,-0.22323,0.00015,14.76696]
[1776977163906,40.55,77986.62,0.0,-0.22323,0.00015,14.76696]
[1776977163930,40.55,77987.0,0.0,-0.22318,0.00015,14.76502]
[1776977169502,40.55,77988.98,0.0,-0.22289,0.00015,14.75478]
[1776977171739,40.55,77989.19,0.0,-0.22287,0.00015,14.7539]
[1776977176932,40.55,77991.77,0.0,-0.2225,0.00015,14.74056]
[1776977182922,40.56,77992.19,0.0,-0.22246,0.00015,14.73909]
[1776977185641,40.56,77990.39,0.0,-0.22274,0.00015,14.74925]
[1776977186408,40.56,77990.39,0.0,-0.22274,0.00015,14.74925]
[1776977185717,40.56,77993.56,0.0,-0.22227,0.00015,14.73218]
[1776977186867,40.56,77993.43,0.0,-0.22229,0.00015,14.73289]
[1776977188021,40.56,77993.43,0.0,-0.22229,0.00015,14.73289]
[1776977194039,40.57,77994.15,0.0,-0.22216,0.00015,14.72462]
[1776977194374,40.57,77994.15,0.0,-0.22216,0.00015,14.72462]
[1776977194447,40.57,77994.15,0.0,-0.22216,0.00015,14.72462]
[1776977199712,40.57,77992.65,0.0,-0.2224,0.00015,14.73348]
[1776977204684,40.57,77993.05,0.0,-0.22236,0.00015,14.73181]
[1776977204804,40.57,77993.05,0.0,-0.22236,0.00015,14.73181]
[1776977205056,40.57,77993.05,0.0,-0.22236,0.00015,14.73181]
[1776977205162,40.57,77993.05,0.0,-0.22236,0.00015,14.73181]
[1776977205260,40.57,77988.08,0.0,-0.2231,0.00015,14.75884]
[1776977206338,40.57,77988.08,0.0,-0.2231,0.00015,14.75884]
[1776977206426,40.57,77967.42,0.0,-0.22619,0.00015,14.87044]
[1776977206926,40.57,77967.42,0.0,-0.22619,0.00015,14.87044]
[1776977206986,40.57,77967.42,0.0,-0.22619,0.00015,14.87044]
[1776977207003,40.57,77967.42,0.0,-0.22619,0.00015,14.87044]
[1776977207199,40.57,77967.42,0.0,-0.22619,0.00015,14.87044]
[1776977207207,40.57,77963.98,0.0,-0.22671,0.00015,14.889]
[1776977207720,40.57,77963.98,0.0,-0.22671,0.00015,14.889]
[1776977207790,40.57,77963.98,0.0,-0.22671,0.00015,14.889]
[1776977207913,40.57,77963.98,0.0,-0.22671,0.00015,14.889]
[1776977208157,40.57,77963.98,0.0,-0.22671,0.00015,14.889]
[1776977208248,40.57,77963.39,0.0,-0.2268,0.00015,14.89221]
[1776977208753,40.57,77963.39,0.0,-0.2268,0.00015,14.89221]
[1776977209694,40.57,77962.48,0.0,-0.22693,0.00015,14.89713]
[1776977210057,40.57,77962.48,0.0,-0.22693,0.00015,14.89713]
[1776977210078,40.57,77962.48,0.0,-0.22693,0.00015,14.89713]
[1776977210131,40.57,77962.48,0.0,-0.22693,0.00015,14.89713]
[1776977210293,40.57,77962.48,0.0,-0.22693,0.00015,14.89713]
[1776977210303,40.57,77981.8,0.0,-0.22404,0.00015,14.79303]
[1776977210675,40.57,77981.8,0.0,-0.22404,0.00015,14.79303]
[1776977210899,40.57,77981.8,0.0,-0.22404,0.00015,14.79303]
[1776977211321,40.57,77981.8,0.0,-0.22404,0.00015,14.79303]
[1776977211424,40.57,77984.32,0.0,-0.22367,0.00015,14.77942]
[1776977212524,40.57,77984.32,0.0,-0.22367,0.00015,14.77942]
[1776977212829,40.57,77976.99,0.0,-0.22477,0.00015,14.81929]
[1776977218007,40.58,77974.34,0.0,-0.22517,0.00015,14.83371]
[1776977218454,40.58,77974.34,0.0,-0.22517,0.00015,14.83371]
[1776977218856,40.58,77970.3,0.0,-0.22578,0.00015,14.85565]
[1776977221202,40.58,77970.01,0.0,-0.22582,0.00015,14.85735]
[1776977223008,40.58,77969.36,0.0,-0.22592,0.00015,14.86091]
[1776977223106,40.58,77970.52,0.0,-0.22575,0.00015,14.85481]
[1776977228926,40.58,77969.97,0.0,-0.22584,0.00015,14.85817]
[1776977233481,40.58,77959.9,0.0,-0.22737,0.00015,14.91263]
[1776977234079,40.58,77959.9,0.0,-0.22737,0.00015,14.91263]
[1776977234307,40.58,77943.87,0.0,-0.22979,0.00015,14.99852]
[1776977235974,40.58,77938.11,0.0,-0.23066,0.00015,15.02931]
[1776977236861,40.58,77938.11,0.0,-0.23066,0.00015,15.02931]
[1776977237415,40.58,77937.08,0.0,-0.23082,0.00015,15.03481]
[1776977237625,40.58,77937.08,0.0,-0.23082,0.00015,15.03481]
[1776977238782,40.58,77937.08,0.0,-0.23082,0.00015,15.03484]
[1776977238997,40.58,77936.83,0.0,-0.23086,0.00015,15.03619]
[1776977244442,40.58,77939.48,0.0,-0.23046,0.00015,15.0221]
[1776977249504,40.58,77945.4,0.0,-0.22956,0.00015,14.99042]
[1776977254941,40.58,77946.47,0.0,-0.22934,0.00015,14.9793]
[1776977257123,40.58,77933.89,0.0,-0.23125,0.00015,15.04644]
[1776977259347,40.58,77934.73,0.0,-0.23113,0.00015,15.04201]
[1776977262595,40.58,77927.37,0.0,-0.23225,0.00015,15.08116]
[1776977268200,40.58,77925.96,0.0,-0.23246,0.00015,15.08867]
[1776977270310,40.58,77926.34,0.0,-0.2324,0.00015,15.08664]
[1776977273295,40.58,77926.13,0.0,-0.23243,0.00015,15.08758]
[1776977273396,40.58,77926.18,0.0,-0.23242,0.00015,15.08725]
[1776977279277,40.58,77926.03,0.0,-0.23243,0.00015,15.08771]
[1776977284319,40.58,77925.64,0.0,-0.23249,0.00015,15.08956]
[1776977289347,40.58,77929.89,0.0,-0.23184,0.00015,15.06689]
[1776977293212,40.58,77929.64,0.0,-0.23188,0.00015,15.06819]
[1776977293349,40.58,77929.64,0.0,-0.23188,0.00015,15.06819]
[1776977293379,40.58,77930.25,0.0,-0.23178,0.00015,15.06495]
[1776977294060,40.58,77930.25,0.0,-0.23178,0.00015,15.06495]
[1776977294383,40.58,77939.05,0.0,-0.23045,0.00015,15.01815]
[1776977295183,40.58,77939.05,0.0,-0.23045,0.00015,15.01815]
[1776977295196,40.58,77939.05,0.0,-0.23045,0.00015,15.01815]
[1776977295389,40.58,77941.5,0.0,-0.23008,0.00015,15.00515]
[1776977296377,40.58,77941.5,0.0,-0.23008,0.00015,15.00515]
[1776977296478,40.58,77942.87,0.0,-0.22987,0.00015,14.99791]
[1776977302438,40.58,77938.9,0.0,-0.23048,0.00015,15.01942]
[1776977307475,40.58,77941.34,0.0,-0.23012,0.00015,15.0065]
[1776977313515,40.58,77942.08,0.0,-0.22996,0.00015,14.99725]
[1776977318550,40.58,77943.59,0.0,-0.22973,0.00015,14.98927]
[1776977324593,40.58,77943.94,0.0,-0.22968,0.00015,14.98745]
[1776977327862,40.58,77943.89,0.0,-0.22969,0.00015,14.98773]
[1776977327892,40.58,77943.89,0.0,-0.22969,0.00015,14.98773]
[1776977327990,40.58,77943.89,0.0,-0.22969,0.00015,14.98773]
[1776977328625,40.58,77943.53,0.0,-0.22974,0.00015,14.98967]
[1776977329634,40.58,77933.87,0.0,-0.2312,0.00015,15.04112]
[1776977335078,40.58,77933.38,0.0,-0.23127,0.00015,15.04345]
[1776977340715,40.58,77934.05,0.0,-0.23116,0.00015,15.03968]
[1776977345751,40.58,77934.39,0.0,-0.23111,0.00015,15.03773]
[1776977349326,40.58,77933.78,0.0,-0.2312,0.00015,15.04093]
[1776977349343,40.58,77923.79,0.0,-0.23272,0.00015,15.09397]
[1776977350200,40.58,77915.63,0.0,-0.23397,0.00015,15.13724]
[1776977351649,40.58,77915.63,0.0,-0.23397,0.00015,15.13724]
[1776977352571,40.58,77915.63,0.0,-0.23397,0.00015,15.13724]
[1776977356077,40.58,77918.47,0.0,-0.23354,0.00015,15.12246]
[1776977356300,40.58,77918.47,0.0,-0.23354,0.00015,15.12246]
[1776977356394,40.58,77918.47,0.0,-0.23354,0.00015,15.12246]
[1776977356401,40.58,77918.74,0.0,-0.2335,0.00015,15.12103]
[1776977357834,40.58,77928.98,0.0,-0.23194,0.00015,15.06685]
[1776977359098,40.58,77928.98,0.0,-0.23194,0.00015,15.06685]
[1776977360814,40.58,77929.89,0.0,-0.2318,0.00015,15.06202]
[1776977363878,40.58,77926.44,0.0,-0.23232,0.00015,15.08014]
[1776977364875,40.58,77927.14,0.0,-0.23221,0.00015,15.07621]
[1776977371596,40.58,77926.78,0.0,-0.23225,0.00015,15.07747]
[1776977371649,40.57,77926.3,0.0,-0.23226,0.00015,15.07437]
[1776977375510,40.57,77923.75,0.0,-0.23264,0.00015,15.08757]
[1776977380996,40.57,77916.66,0.0,-0.23371,0.00015,15.12455]
[1776977386031,40.56,77916.23,0.0,-0.23374,0.00015,15.12575]
[1776977391065,40.56,77917.52,0.0,-0.23353,0.00015,15.11819]
[1776977397108,40.55,77918.81,0.0,-0.2333,0.00015,15.11024]
[1776977402002,40.55,77919.78,0.0,-0.23313,0.00015,15.10448]
[1776977402670,40.55,77929.55,0.0,-0.23164,0.00015,15.05259]
[1776977403581,40.55,77929.55,0.0,-0.23164,0.00015,15.05259]
[1776977404502,40.55,77934.27,0.0,-0.23092,0.00015,15.02725]
[1776977407624,40.55,77947.86,0.0,-0.22885,0.00015,14.95421]
[1776977412632,40.55,77945.48,0.0,-0.2292,0.00015,14.96688]
[1776977419268,40.55,77942.43,0.0,-0.22967,0.00015,14.98329]
[1776977425724,40.55,77937.08,0.0,-0.23048,0.00015,15.0119]
[1776977431354,40.55,77933.81,0.0,-0.23092,0.00015,15.02371]
[1776977436385,40.55,77937.53,0.0,-0.23035,0.00015,15.00376]
[1776977438400,40.55,77944.83,0.0,-0.22924,0.00015,14.96463]
[1776977443440,40.55,77951.26,0.0,-0.22827,0.00015,14.93017]
[1776977448521,40.55,77951.56,0.0,-0.22822,0.00015,14.92858]
[1776977448623,40.55,77943.38,0.0,-0.22946,0.00015,14.97237]
[1776977452498,40.54,77935.26,0.0,-0.23069,0.00015,15.01547]
[1776977459549,40.54,77933.56,0.0,-0.23093,0.00015,15.02388]
[1776977464583,40.54,77931.63,0.0,-0.23121,0.00015,15.03371]
[1776977469650,40.54,77930.29,0.0,-0.23141,0.00015,15.04068]
[1776977470305,40.54,77926.09,0.0,-0.23205,0.00015,15.06303]
[1776977470440,40.54,77926.09,0.0,-0.23205,0.00015,15.06303]
[1776977470543,40.54,77926.09,0.0,-0.23205,0.00015,15.06303]
[1776977470546,40.54,77926.09,0.0,-0.23205,0.00015,15.06303]
[1776977470625,40.54,77926.09,0.0,-0.23205,0.00015,15.06303]
[1776977470848,40.54,77926.09,0.0,-0.23205,0.00015,15.06303]
[1776977470908,40.54,77926.09,0.0,-0.23205,0.00015,15.06303]
[1776977471630,40.54,77907.43,0.0,-0.2349,0.00015,15.16201]
[1776977472773,40.54,77907.43,0.0,-0.2349,0.00015,15.16201]
[1776977473645,40.54,77908.95,0.0,-0.23467,0.00015,15.15408]
[1776977478683,40.54,77910.54,0.0,-0.23444,0.00015,15.14591]
[1776977481328,40.54,77910.19,0.0,-0.23449,0.00015,15.1478]
[1776977486502,40.54,77911.81,0.0,-0.23425,0.00015,15.13937]
[1776977490803,40.54,77922.03,0.0,-0.23268,0.00015,15.08523]
[1776977495808,40.54,77922.07,0.0,-0.23264,0.00015,15.07989]
[1776977500882,40.54,77919.88,0.0,-0.23298,0.00015,15.09178]
[1776977505951,40.54,77919.51,0.0,-0.23304,0.00015,15.09395]
[1776977507975,40.55,77920.42,0.0,-0.2329,0.00015,15.08919]
[1776977508989,40.55,77919.9,0.0,-0.23298,0.00015,15.09199]
[1776977515003,40.55,77919.86,0.0,-0.233,0.00015,15.09243]
[1776977516360,40.55,77908.39,0.0,-0.23475,0.00015,15.15321]
[1776977521706,40.55,77907.7,0.0,-0.23486,0.00015,15.15669]
[1776977527027,40.54,77907.75,0.0,-0.23484,0.00015,15.15601]
[1776977531053,40.54,77915.29,0.0,-0.23368,0.00015,15.11597]
[1776977532276,40.54,77915.29,0.0,-0.23368,0.00015,15.11597]
[1776977534535,40.54,77917.2,0.0,-0.23338,0.00015,15.10585]
[1776977540115,40.54,77920.2,0.0,-0.23293,0.00015,15.09011]
[1776977544818,40.54,77920.08,0.0,-0.23295,0.00015,15.09078]
[1776977546746,40.54,77918.33,0.0,-0.23322,0.00015,15.10008]
[1776977547734,40.54,77918.32,0.0,-0.23322,0.00015,15.10013]
[1776977547889,40.54,77918.46,0.0,-0.2332,0.00015,15.09939]
[1776977549070,40.54,77918.46,0.0,-0.2332,0.00015,15.09939]
[1776977549096,40.54,77918.46,0.0,-0.2332,0.00015,15.09939]
[1776977553839,40.54,77917.81,0.0,-0.23324,0.00015,15.09742]
[1776977553918,40.54,77917.54,0.0,-0.23329,0.00015,15.09885]
[1776977554790,40.54,77917.54,0.0,-0.23329,0.00015,15.09885]
[1776977554950,40.54,77918.02,0.0,-0.23321,0.00015,15.09631]
[1776977555830,40.54,77918.02,0.0,-0.23321,0.00015,15.09631]
[1776977555870,40.54,77918.02,0.0,-0.23321,0.00015,15.09631]
[1776977560899,40.54,77916.73,0.0,-0.23341,0.00015,15.10313]
[1776977560931,40.54,77916.73,0.0,-0.23341,0.00015,15.10313]
[1776977563277,40.54,77907.72,0.0,-0.23479,0.00015,15.15077]
[1776977568310,40.54,77910.82,0.0,-0.23431,0.00015,15.13416]
[1776977573346,40.54,77912.42,0.0,-0.23406,0.00015,15.12548]
[1776977578387,40.54,77913.75,0.0,-0.23385,0.00015,15.11827]
[1776977583415,40.54,77912.16,0.0,-0.23409,0.00015,15.12649]
[1776977587646,40.54,77905.08,0.0,-0.23517,0.00015,15.16374]
[1776977590718,40.54,77905.35,0.0,-0.23513,0.00015,15.16237]
[1776977590790,40.54,77905.35,0.0,-0.23513,0.00015,15.16237]
[1776977590819,40.54,77904.85,0.0,-0.23521,0.00015,15.16503]
[1776977592061,40.54,77903.17,0.0,-0.23546,0.00015,15.17392]
[1776977592088,40.54,77903.17,0.0,-0.23546,0.00015,15.17392]
[1776977592479,40.54,77903.17,0.0,-0.23547,0.00015,15.17394]
[1776977593107,40.54,77903.17,0.0,-0.23547,0.00015,15.17394]
[1776977593171,40.54,77903.17,0.0,-0.23547,0.00015,15.17394]
[1776977593485,40.54,77900.36,0.0,-0.2359,0.00015,15.18877]
[1776977595503,40.54,77893.68,0.0,-0.23693,0.00015,15.22391]
[1776977596506,40.54,77886.71,0.0,-0.23801,0.00015,15.26056]
[1776977601541,40.54,77882.81,0.0,-0.2386,0.00016,15.28073]
[1776977606367,40.54,77881.82,0.0,-0.23875,0.00016,15.28556]
[1776977611612,40.53,77880.56,0.0,-0.23888,0.00016,15.28626]
[1776977614747,40.53,77879.84,0.0,-0.23898,0.00016,15.28987]
[1776977614777,40.53,77879.84,0.0,-0.23898,0.00016,15.28987]
[1776977622693,40.53,77878.4,0.0,-0.23919,0.00016,15.29674]
[1776977627727,40.53,77878.38,0.0,-0.23918,0.00016,15.29648]
[1776977632763,40.52,77871.32,0.0,-0.24027,0.00016,15.33301]
[1776977637800,40.52,77871.86,0.0,-0.24017,0.00016,15.32973]
[1776977639703,40.52,77872.16,0.0,-0.24012,0.00016,15.32807]
[1776977645854,40.52,77871.44,0.0,-0.24022,0.00016,15.33126]
[1776977649880,40.52,77878.56,0.0,-0.2391,0.00016,15.29383]
[1776977651669,40.52,77878.12,0.0,-0.23917,0.00016,15.2961]
[1776977653893,40.52,77877.82,0.0,-0.23922,0.00016,15.2976]
[1776977658946,40.52,77879.69,0.0,-0.23892,0.00016,15.28762]
[1776977661871,40.52,77882.0,0.0,-0.23856,0.00016,15.27549]
[1776977663945,40.52,77881.8,0.0,-0.23859,0.00016,15.27653]
[1776977664074,40.52,77881.8,0.0,-0.23859,0.00016,15.27653]
[1776977669014,40.52,77875.25,0.0,-0.23961,0.00016,15.3108]
[1776977672928,40.52,77874.06,0.0,-0.23974,0.00016,15.31156]
[1776977672995,40.51,77874.34,0.0,-0.2397,0.00016,15.31002]
[1776977676286,40.51,77874.43,0.0,-0.23968,0.00016,15.30944]
[1776977676350,40.51,77874.43,0.0,-0.23968,0.00016,15.30944]
[1776977683112,40.51,77875.66,0.0,-0.23948,0.00016,15.30263]
[1776977689153,40.51,77875.59,0.0,-0.23947,0.00016,15.30242]
[1776977694191,40.51,77874.75,0.0,-0.23959,0.00016,15.3064]
[1776977699226,40.5,77874.98,0.0,-0.23954,0.00016,15.3048]
[1776977701301,40.5,77874.74,0.0,-0.23958,0.00016,15.30597]
[1776977701336,40.5,77874.74,0.0,-0.23958,0.00016,15.30597]
[1776977701369,40.5,77874.74,0.0,-0.23958,0.00016,15.30597]
[1776977701398,40.5,77870.13,0.0,-0.2403,0.00016,15.33006]
[1776977706967,40.5,77864.52,0.0,-0.24117,0.00016,15.35916]
[1776977710829,40.5,77865.5,0.0,-0.24101,0.00016,15.35409]
[1776977716581,40.5,77866.43,0.0,-0.24087,0.00016,15.34916]
[1776977717786,40.5,77859.31,0.0,-0.24198,0.00016,15.38608]
[1776977719565,40.5,77859.31,0.0,-0.24198,0.00016,15.38609]
[1776977719633,40.5,77859.31,0.0,-0.24198,0.00016,15.38609]
[1776977719646,40.5,77859.31,0.0,-0.24198,0.00016,15.38609]
[1776977720334,40.5,77857.57,0.0,-0.24225,0.00016,15.39509]
[1776977720362,40.5,77857.57,0.0,-0.24225,0.00016,15.39509]
[1776977721008,40.5,77857.57,0.0,-0.24225,0.00016,15.39509]
[1776977723020,40.5,77858.07,0.0,-0.24217,0.00016,15.3924]
[1776977729019,40.5,77859.11,0.0,-0.242,0.00016,15.38681]
[1776977729442,40.5,77858.8,0.0,-0.24205,0.00016,15.38839]
[1776977730970,40.5,77858.8,0.0,-0.24205,0.00016,15.38839]
[1776977731036,40.5,77861.35,0.0,-0.2416,0.00016,15.36973]
[1776977731133,40.5,77861.35,0.0,-0.2416,0.00016,15.36973]
[1776977731751,40.5,77861.35,0.0,-0.2416,0.00016,15.36973]
[1776977731817,40.5,77868.13,0.0,-0.24054,0.00016,15.33439]
[1776977737159,40.5,77867.32,0.0,-0.24066,0.00016,15.33841]
[1776977743543,40.5,77865.02,0.0,-0.24101,0.00016,15.35013]
[1776977748577,40.5,77866.15,0.0,-0.24083,0.00016,15.34407]
[1776977753610,40.5,77868.79,0.0,-0.24041,0.00016,15.33016]
[1776977758649,40.5,77871.31,0.0,-0.24001,0.00016,15.31688]
[1776977763927,40.49,77870.52,0.0,-0.24014,0.00016,15.32095]
[1776977765695,40.49,77855.96,0.0,-0.24241,0.00016,15.39668]
[1776977770603,40.49,77853.78,0.0,-0.24273,0.00016,15.40747]
[1776977770833,40.49,77853.22,0.0,-0.24282,0.00016,15.41021]
[1776977771569,40.49,77853.22,0.0,-0.24282,0.00016,15.41021]
[1776977771947,40.49,77853.22,0.0,-0.24281,0.00016,15.41004]
[1776977773487,40.49,77853.22,0.0,-0.24281,0.00016,15.40987]
[1776977773999,40.49,77852.56,0.0,-0.24291,0.00016,15.41312]
[1776977778647,40.48,77850.46,0.0,-0.24322,0.00016,15.42337]
[1776977778784,40.48,77850.46,0.0,-0.24322,0.00016,15.42337]
[1776977778825,40.48,77841.19,0.0,-0.24467,0.00016,15.47123]
[1776977782379,40.48,77840.76,0.0,-0.24473,0.00016,15.47315]
[1776977782833,40.48,77841.43,0.0,-0.24462,0.00016,15.46959]
[1776977787865,40.48,77835.88,0.0,-0.24548,0.00016,15.49774]
[1776977790831,40.48,77836.25,0.0,-0.24542,0.00016,15.49561]
[1776977790932,40.48,77831.91,0.0,-0.2461,0.00016,15.51785]
[1776977791605,40.48,77831.91,0.0,-0.2461,0.00016,15.51785]
[1776977791895,40.48,77831.91,0.0,-0.24605,0.00016,15.51236]
[1776977792520,40.48,77831.91,0.0,-0.24605,0.00016,15.51236]
[1776977792900,40.47,77832.09,0.0,-0.24601,0.00016,15.51129]
[1776977793399,40.47,77832.09,0.0,-0.24601,0.00016,15.51129]
[1776977793907,40.47,77832.36,0.0,-0.24597,0.00016,15.50975]
[1776977799291,40.47,77833.02,0.0,-0.24584,0.00016,15.50558]
[1776977799336,40.47,77833.02,0.0,-0.24584,0.00016,15.50558]
[1776977799399,40.47,77833.02,0.0,-0.24584,0.00016,15.50558]
[1776977799951,40.47,77833.02,0.0,-0.24584,0.00016,15.50543]
[1776977800958,40.47,77839.37,0.0,-0.24483,0.00016,15.47251]
[1776977805992,40.46,77842.56,0.0,-0.24431,0.00016,15.45543]
[1776977806912,40.46,77842.56,0.0,-0.24431,0.00016,15.45543]
[1776977807013,40.46,77842.85,0.0,-0.24426,0.00016,15.45381]
[1776977812034,40.46,77843.34,0.0,-0.24417,0.00016,15.45072]
[1776977812696,40.46,77843.34,0.0,-0.24417,0.00016,15.45072]
[1776977812909,40.46,77843.51,0.0,-0.24414,0.00016,15.44974]
[1776977813596,40.46,77843.51,0.0,-0.24414,0.00016,15.44974]
[1776977813626,40.46,77843.51,0.0,-0.24413,0.00016,15.44964]
[1776977814393,40.46,77843.51,0.0,-0.24413,0.00016,15.44964]
[1776977815056,40.46,77843.51,0.0,-0.24413,0.00016,15.44955]
[1776977815223,40.46,77843.51,0.0,-0.24413,0.00016,15.44955]
[1776977816061,40.46,77843.91,0.0,-0.24407,0.00016,15.44744]
[1776977817532,40.46,77843.12,0.0,-0.24419,0.00016,15.4515]
[1776977823111,40.46,77842.55,0.0,-0.24427,0.00016,15.45419]
[1776977825699,40.46,77842.62,0.0,-0.24426,0.00016,15.45374]
[1776977826132,40.46,77841.85,0.0,-0.24438,0.00016,15.45768]
[1776977831169,40.45,77839.89,0.0,-0.24468,0.00016,15.46752]
[1776977832381,40.45,77840.5,0.0,-0.24458,0.00016,15.4643]
[1776977833182,40.45,77840.71,0.0,-0.24455,0.00016,15.46315]
[1776977838633,40.45,77841.01,0.0,-0.24449,0.00016,15.46125]
[1776977841239,40.45,77849.88,0.0,-0.24309,0.00016,15.41518]
[1776977845373,40.45,77849.18,0.0,-0.24319,0.00016,15.4186]
[1776977851248,40.45,77849.56,0.0,-0.24312,0.00016,15.41619]
[1776977856903,40.44,77848.4,0.0,-0.24324,0.00016,15.41634]
[1776977862395,40.44,77849.37,0.0,-0.24306,0.00016,15.41049]
[1776977866962,40.44,77849.03,0.0,-0.24311,0.00016,15.41207]
[1776977867972,40.44,77853.65,0.0,-0.24238,0.00016,15.38788]
[1776977868906,40.44,77853.99,0.0,-0.24232,0.00016,15.38605]
[1776977873701,40.44,77856.16,0.0,-0.24198,0.00016,15.37457]
[1776977875422,40.44,77857.0,0.0,-0.24184,0.00016,15.37011]
[1776977880520,40.44,77855.0,0.0,-0.24215,0.00016,15.38038]
[1776977885293,40.44,77855.31,0.0,-0.2421,0.00016,15.37873]
[1776977892604,40.44,77854.01,0.0,-0.24231,0.00016,15.38549]
[1776977897641,40.44,77852.4,0.0,-0.24256,0.00016,15.39386]
[1776977901581,40.44,77852.17,0.0,-0.2426,0.00016,15.39506]
[1776977906702,40.44,77851.72,0.0,-0.24267,0.00016,15.39741]
[1776977907647,40.44,77851.72,0.0,-0.24267,0.00016,15.39741]
[1776977913751,40.44,77850.44,0.0,-0.24282,0.00016,15.39869]
[1776977919196,40.44,77851.0,0.0,-0.24273,0.00016,15.3958]
[1776977924829,40.44,77850.42,0.0,-0.24282,0.00016,15.39889]
[1776977929864,40.44,77849.16,0.0,-0.24302,0.00016,15.40549]
[1776977934898,40.44,77846.14,0.0,-0.2435,0.00016,15.42115]
[1776977939933,40.44,77847.79,0.0,-0.24324,0.00016,15.41258]
[1776977941634,40.44,77848.4,0.0,-0.24314,0.00016,15.40942]
[1776977942932,40.44,77849.5,0.0,-0.24297,0.00016,15.40372]
[1776977943033,40.44,77858.05,0.0,-0.24163,0.00016,15.35924]
[1776977943826,40.44,77858.05,0.0,-0.24163,0.00016,15.35924]
[1776977943984,40.44,77858.05,0.0,-0.24163,0.00016,15.35924]
[1776977945518,40.44,77857.05,0.0,-0.24179,0.00016,15.36457]
[1776977945976,40.44,77849.16,0.0,-0.24303,0.00016,15.40567]
[1776977946492,40.44,77849.16,0.0,-0.24303,0.00016,15.40567]
[1776977950632,40.44,77851.73,0.0,-0.24263,0.00016,15.39241]
[1776977956046,40.44,77852.89,0.0,-0.24245,0.00016,15.38657]
[1776977961080,40.44,77852.98,0.0,-0.24244,0.00016,15.38629]
[1776977966116,40.44,77853.03,0.0,-0.24244,0.00016,15.38622]
[1776977971846,40.44,77853.5,0.0,-0.24237,0.00016,15.38393]
[1776977972517,40.44,77854.04,0.0,-0.24224,0.00016,15.37583]
[1776977972964,40.44,77854.04,0.0,-0.24224,0.00016,15.37583]
[1776977973325,40.44,77875.37,0.0,-0.23891,0.00016,15.26456]
[1776977975296,40.44,77875.37,0.0,-0.23891,0.00016,15.26474]
[1776977976122,40.45,77870.39,0.0,-0.23969,0.00016,15.291]
[1776977976206,40.45,77870.52,0.0,-0.23968,0.00016,15.29046]
[1776977976669,40.45,77870.52,0.0,-0.23968,0.00016,15.29046]
[1776977976730,40.45,77870.52,0.0,-0.23968,0.00016,15.29046]
[1776977979450,40.45,77870.26,0.0,-0.23973,0.00016,15.29225]
[1776977979960,40.45,77870.26,0.0,-0.23973,0.00016,15.29225]
[1776977980015,40.45,77870.26,0.0,-0.23973,0.00016,15.29225]
[1776977980046,40.45,77870.58,0.0,-0.23969,0.00016,15.29072]
[1776977980584,40.45,77870.58,0.0,-0.23969,0.00016,15.29072]
[1776977981229,40.45,77870.58,0.0,-0.23969,0.00016,15.29086]
[1776977984844,40.45,77870.74,0.0,-0.23967,0.00016,15.2903]
[1776977985311,40.45,77870.74,0.0,-0.23968,0.00016,15.29044]
[1776977985416,40.45,77870.74,0.0,-0.23968,0.00016,15.29044]
[1776977985437,40.45,77870.74,0.0,-0.23968,0.00016,15.29044]
[1776977985560,40.45,77870.74,0.0,-0.23968,0.00016,15.29044]
[1776977986265,40.45,77871.11,0.0,-0.23962,0.00016,15.28869]
[1776977988279,40.45,77864.64,0.0,-0.24063,0.00016,15.32245]
[1776977988653,40.45,77864.64,0.0,-0.24063,0.00016,15.32245]
[1776977993823,40.45,77863.81,0.0,-0.24076,0.00016,15.32658]
[1776977995724,40.45,77861.13,0.0,-0.24117,0.00016,15.34052]
[1776977999811,40.45,77855.95,0.0,-0.24198,0.00016,15.36738]
[1776978005402,40.45,77858.8,0.0,-0.24153,0.00016,15.35243]
[1776978010436,40.45,77860.95,0.0,-0.2412,0.00016,15.34121]
[1776978015457,40.45,77855.33,0.0,-0.24208,0.00016,15.37047]
[1776978016355,40.45,77853.59,0.0,-0.24235,0.00016,15.37956]
[1776978016984,40.45,77853.59,0.0,-0.24235,0.00016,15.37956]
[1776978017029,40.45,77843.78,0.0,-0.24389,0.00016,15.43049]
[1776978020115,40.45,77842.48,0.0,-0.2441,0.00016,15.43721]
[1776978022117,40.45,77842.48,0.0,-0.2441,0.00016,15.4372]
[1776978027560,40.45,77836.95,0.0,-0.24496,0.00016,15.46561]
[1776978032593,40.45,77843.94,0.0,-0.24381,0.00016,15.42385]
[1776978037625,40.45,77843.7,0.0,-0.24384,0.00016,15.42503]
[1776978040051,40.45,77843.68,0.0,-0.24384,0.00016,15.4251]
[1776978040108,40.45,77843.68,0.0,-0.24384,0.00016,15.4251]
[1776978045721,40.45,77833.78,0.0,-0.2454,0.00016,15.47599]
[1776978045790,40.44,77833.82,0.0,-0.24539,0.00016,15.4757]
[1776978047858,40.44,77833.82,0.0,-0.24539,0.00016,15.47562]
[1776978047958,40.44,77833.92,0.0,-0.24536,0.00016,15.47493]
[1776978053737,40.44,77838.85,0.0,-0.24458,0.00016,15.4491]
[1776978060184,40.44,77838.43,0.0,-0.24463,0.00016,15.45087]
[1776978065821,40.44,77840.88,0.0,-0.24423,0.00016,15.43788]
[1776978070860,40.44,77841.64,0.0,-0.2441,0.00016,15.43356]
[1776978075891,40.43,77841.96,0.0,-0.24404,0.00016,15.43151]
[1776978081936,40.43,77843.24,0.0,-0.24382,0.00016,15.42434]
[1776978086968,40.43,77840.42,0.0,-0.24425,0.00016,15.43844]
[1776978092421,40.42,77841.3,0.0,-0.2441,0.00016,15.43334]
[1776978093022,40.42,77841.23,0.0,-0.24406,0.00016,15.42821]
[1776978093239,40.42,77841.23,0.0,-0.24406,0.00016,15.42821]
[1776978093354,40.42,77831.93,0.0,-0.24553,0.00016,15.47632]
[1776978095030,40.42,77824.6,0.0,-0.24668,0.00016,15.51387]
[1776978096795,40.42,77824.13,0.0,-0.24675,0.00016,15.51618]
[1776978097645,40.42,77825.56,0.0,-0.24652,0.00016,15.50871]
[1776978104093,40.42,77826.98,0.0,-0.24627,0.00016,15.50059]
[1776978110136,40.41,77827.51,0.0,-0.24616,0.00016,15.49702]
[1776978113149,40.41,77829.09,0.0,-0.24591,0.00016,15.48872]
[1776978119199,40.4,77829.04,0.0,-0.24588,0.00016,15.48773]
[1776978123738,40.4,77829.1,0.0,-0.24585,0.00016,15.48675]
[1776978129712,40.39,77828.76,0.0,-0.24587,0.00016,15.48747]
[1776978131065,40.39,77828.7,0.0,-0.24588,0.00016,15.4876]
[1776978136319,40.39,77829.49,0.0,-0.24572,0.00016,15.48246]
[1776978141354,40.38,77829.43,0.0,-0.24571,0.00016,15.4819]
[1776978146389,40.38,77829.78,0.0,-0.24562,0.00016,15.47908]
[1776978149151,40.37,77829.7,0.0,-0.24562,0.00016,15.47914]
[1776978149250,40.37,77829.7,0.0,-0.24562,0.00016,15.47914]
[1776978149394,40.37,77829.7,0.0,-0.24562,0.00016,15.47914]
[1776978149470,40.37,77841.58,0.0,-0.24374,0.00016,15.41742]
[1776978149670,40.37,77841.58,0.0,-0.24374,0.00016,15.41742]
[1776978152105,40.37,77843.35,0.0,-0.2434,0.00016,15.40263]
[1776978152155,40.37,77844.44,0.0,-0.24323,0.00016,15.39683]
[1776978155956,40.37,77844.44,0.0,-0.24321,0.00016,15.39643]
[1776978156482,40.37,77844.32,0.0,-0.24323,0.00016,15.39692]
[1776978156830,40.37,77844.32,0.0,-0.24323,0.00016,15.39692]
[1776978156931,40.37,77844.41,0.0,-0.24322,0.00016,15.39645]
[1776978162253,40.36,77844.43,0.0,-0.2432,0.00016,15.3958]
[1776978167273,40.36,77844.43,0.0,-0.24318,0.00016,15.39507]
[1776978167374,40.36,77844.34,0.0,-0.24318,0.00016,15.39525]
[1776978172590,40.35,77844.3,0.0,-0.24317,0.00016,15.39473]
[1776978177624,40.35,77843.54,0.0,-0.24326,0.00016,15.39789]
[1776978181177,40.35,77843.2,0.0,-0.24331,0.00016,15.39934]
[1776978181633,40.35,77842.25,0.0,-0.24345,0.00016,15.40412]
[1776978181692,40.35,77842.25,0.0,-0.24345,0.00016,15.40412]
[1776978182315,40.35,77842.25,0.0,-0.24345,0.00016,15.40412]
[1776978182465,40.35,77866.34,0.0,-0.23966,0.00016,15.27824]
[1776978183418,40.35,77866.22,0.0,-0.23967,0.00016,15.27847]
[1776978183599,40.35,77866.22,0.0,-0.23967,0.00016,15.27847]
[1776978183647,40.35,77866.22,0.0,-0.23967,0.00016,15.27847]
[1776978184492,40.35,77866.22,0.0,-0.23967,0.00016,15.27847]
[1776978184543,40.34,77866.22,0.0,-0.23967,0.00016,15.27826]
[1776978184648,40.34,77866.22,0.0,-0.23967,0.00016,15.27826]
[1776978184731,40.34,77866.22,0.0,-0.23967,0.00016,15.27826]
[1776978185470,40.34,77866.12,0.0,-0.23967,0.00016,15.27844]
[1776978190911,40.34,77866.63,0.0,-0.23958,0.00016,15.27538]
[1776978192438,40.34,77866.57,0.0,-0.23958,0.00016,15.27545]
[1776978193533,40.34,77859.79,0.0,-0.24064,0.00016,15.31071]
[1776978194647,40.34,77859.79,0.0,-0.24064,0.00016,15.31071]
[1776978194752,40.34,77859.11,0.0,-0.24074,0.00016,15.31427]
[1776978200069,40.34,77858.43,0.0,-0.24084,0.00016,15.31756]
[1776978205829,40.33,77858.3,0.0,-0.24085,0.00016,15.31768]
[1776978211246,40.33,77858.86,0.0,-0.2407,0.00016,15.30907]
[1776978216906,40.33,77858.96,0.0,-0.24067,0.00016,15.30812]
[1776978221941,40.33,77859.55,0.0,-0.24057,0.00016,15.30471]
[1776978231386,40.32,77859.18,0.0,-0.24061,0.00016,15.30615]
[1776978237049,40.32,77857.88,0.0,-0.24081,0.00016,15.3126]
[1776978242084,40.32,77857.55,0.0,-0.24085,0.00016,15.31413]
[1776978245518,40.32,77857.55,0.0,-0.24085,0.00016,15.31413]
[1776978245619,40.32,77857.59,0.0,-0.24084,0.00016,15.31369]
[1776978251526,40.32,77840.44,0.0,-0.24354,0.00016,15.40305]
[1776978258204,40.32,77844.51,0.0,-0.24288,0.00016,15.38135]
[1776978265245,40.31,77841.06,0.0,-0.24341,0.00016,15.39874]
[1776978270280,40.31,77840.51,0.0,-0.24348,0.00016,15.40111]
[1776978281353,40.3,77840.59,0.0,-0.24339,0.00016,15.39427]
[1776978286392,40.3,77836.61,0.0,-0.24401,0.00016,15.41452]
[1776978291439,40.3,77836.79,0.0,-0.24396,0.00016,15.41311]
[1776978291835,40.3,77836.79,0.0,-0.24396,0.00016,15.41311]
[1776978292511,40.3,77836.79,0.0,-0.24396,0.00016,15.41311]
[1776978300161,40.3,77834.25,0.0,-0.24435,0.00016,15.42574]
[1776978302359,40.29,77830.59,0.0,-0.24492,0.00016,15.44428]
[1776978302395,40.29,77830.59,0.0,-0.24492,0.00016,15.44428]
[1776978302407,40.29,77830.59,0.0,-0.24492,0.00016,15.44428]
[1776978302446,40.29,77830.59,0.0,-0.24492,0.00016,15.44428]
[1776978302506,40.29,77830.59,0.0,-0.24492,0.00016,15.44428]
[1776978302535,40.29,77896.33,0.0,-0.2346,0.00015,15.09871]
[1776978303532,40.29,77896.33,0.0,-0.2346,0.00015,15.09871]
[1776978303555,40.3,77896.99,0.0,-0.23452,0.00015,15.09578]
[1776978305642,40.3,77838.55,0.0,-0.24368,0.00016,15.40392]
[1776978306904,40.3,77838.55,0.0,-0.24368,0.00016,15.40392]
[1776978307540,40.3,77839.55,0.0,-0.24352,0.00016,15.39854]
[1776978307745,40.3,77839.55,0.0,-0.24352,0.00016,15.39854]
[1776978309713,40.3,77840.08,0.0,-0.24343,0.00016,15.3957]
[1776978310632,40.3,77840.08,0.0,-0.24343,0.00016,15.3957]
[1776978310681,40.3,77840.08,0.0,-0.24343,0.00016,15.3957]
[1776978312718,40.3,77841.57,0.0,-0.24319,0.00016,15.38764]
[1776978320631,40.29,77842.14,0.0,-0.24309,0.00016,15.38419]
[1776978326703,40.29,77845.4,0.0,-0.24256,0.00016,15.36695]
[1776978328576,40.29,77845.93,0.0,-0.24248,0.00016,15.36407]
[1776978332568,40.29,77845.93,0.0,-0.24242,0.00016,15.35841]
[1776978337034,40.29,77848.11,0.0,-0.24206,0.00016,15.34665]
[1776978342262,40.29,77849.24,0.0,-0.24188,0.00016,15.34042]
[1776978344212,40.28,77849.24,0.0,-0.24187,0.00016,15.34027]
[1776978351099,40.28,77853.22,0.0,-0.24124,0.00016,15.31928]
[1776978356995,40.28,77853.04,0.0,-0.24126,0.00016,15.31984]
[1776978363655,40.28,77852.48,0.0,-0.24133,0.00016,15.32229]
[1776978364537,40.28,77852.09,0.0,-0.24139,0.00016,15.32423]
[1776978369979,40.28,77851.98,0.0,-0.2414,0.00016,15.32451]
[1776978375508,40.28,77851.84,0.0,-0.24141,0.00016,15.32503]
[1776978381054,40.27,77846.82,0.0,-0.24219,0.00016,15.35081]
[1776978386089,40.27,77847.44,0.0,-0.24208,0.00016,15.34723]
[1776978389260,40.27,77848.93,0.0,-0.24185,0.00016,15.33938]
[1776978390671,40.27,77847.77,0.0,-0.24203,0.00016,15.34533]
[1776978395897,40.27,77848.71,0.0,-0.24182,0.00016,15.33469]
[1776978401214,40.27,77849.29,0.0,-0.24172,0.00016,15.33143]
[1776978406248,40.27,77849.45,0.0,-0.24169,0.00016,15.33031]
[1776978411285,40.27,77853.95,0.0,-0.24098,0.00016,15.30666]
[1776978416320,40.26,77853.55,0.0,-0.24104,0.00016,15.30872]
[1776978421598,40.26,77852.89,0.0,-0.24114,0.00016,15.31209]
[1776978421601,40.26,77860.58,0.0,-0.23993,0.00016,15.2717]
[1776978426620,40.27,77861.28,0.0,-0.23982,0.00016,15.26815]
[1776978432812,40.27,77859.3,0.0,-0.24014,0.00016,15.27881]
[1776978438481,40.27,77857.75,0.0,-0.24039,0.00016,15.28721]
[1776978445530,40.27,77856.8,0.0,-0.24055,0.00016,15.29255]
[1776978451573,40.27,77855.91,0.0,-0.24065,0.00016,15.29215]
[1776978452517,40.27,77855.91,0.0,-0.24065,0.00016,15.29215]
[1776978452532,40.27,77855.91,0.0,-0.24065,0.00016,15.29215]
[1776978452582,40.27,77855.74,0.0,-0.24068,0.00016,15.29304]
[1776978455805,40.27,77855.32,0.0,-0.24075,0.00016,15.29537]
[1776978455909,40.27,77855.32,0.0,-0.24075,0.00016,15.29537]
[1776978455906,40.27,77855.07,0.0,-0.24079,0.00016,15.29686]
[1776978457616,40.27,77843.08,0.0,-0.24269,0.00016,15.3597]
[1776978462648,40.27,77844.55,0.0,-0.24246,0.00016,15.3522]
[1776978467684,40.28,77845.3,0.0,-0.24235,0.00016,15.34854]
[1776978473728,40.28,77846.71,0.0,-0.24213,0.00016,15.34147]
[1776978479770,40.28,77847.33,0.0,-0.24204,0.00016,15.33849]
[1776978484805,40.28,77848.2,0.0,-0.24191,0.00016,15.33406]
[1776978489843,40.28,77848.55,0.0,-0.24186,0.00016,15.33235]
[1776978491577,40.28,77848.93,0.0,-0.2418,0.00016,15.33042]
[1776978493615,40.28,77848.75,0.0,-0.24183,0.00016,15.33142]
[1776978495510,40.28,77849.16,0.0,-0.24177,0.00016,15.3293]
[1776978497181,40.28,77849.09,0.0,-0.24178,0.00016,15.32976]
[1776978497327,40.28,77849.09,0.0,-0.24178,0.00016,15.32976]
[1776978498907,40.28,77840.31,0.0,-0.24317,0.00016,15.3757]
[1776978499995,40.28,77839.83,0.0,-0.24325,0.00016,15.3782]
[1776978500919,40.28,77840.93,0.0,-0.24307,0.00016,15.37248]
[1776978505342,40.28,77836.5,0.0,-0.24377,0.00016,15.39561]
[1776978510991,40.28,77832.29,0.0,-0.24445,0.00016,15.41765]
[1776978515980,40.28,77831.56,0.0,-0.24451,0.00016,15.41607]
[1776978520479,40.28,77832.53,0.0,-0.24435,0.00016,15.4108]
[1776978520479,40.28,77832.53,0.0,-0.24435,0.00016,15.41072]
[1776978521836,40.28,77832.53,0.0,-0.24435,0.00016,15.41072]
[1776978521876,40.28,77832.53,0.0,-0.24435,0.00016,15.41057]
[1776978522757,40.28,77832.53,0.0,-0.24435,0.00016,15.41057]
[1776978522758,40.28,77832.53,0.0,-0.24434,0.00016,15.41049]
[1776978524574,40.28,77832.53,0.0,-0.24434,0.00016,15.41042]
[1776978524677,40.28,77832.53,0.0,-0.24434,0.00016,15.41042]
[1776978525328,40.28,77833.28,0.0,-0.24422,0.00016,15.40652]
[1776978525330,40.28,77832.22,0.0,-0.24439,0.00016,15.41194]
[1776978526128,40.28,77832.22,0.0,-0.24439,0.00016,15.41194]
[1776978526198,40.28,77832.33,0.0,-0.24437,0.00016,15.41127]
[1776978530144,40.28,77832.61,0.0,-0.24431,0.00016,15.40952]
[1776978536164,40.27,77833.4,0.0,-0.24417,0.00016,15.40467]
[1776978541199,40.27,77834.35,0.0,-0.244,0.00016,15.39917]
[1776978547243,40.27,77835.05,0.0,-0.24387,0.00016,15.39486]
[1776978553665,40.26,77835.77,0.0,-0.24374,0.00016,15.39043]
[1776978558697,40.26,77835.77,0.0,-0.24373,0.00016,15.39032]
[1776978561419,40.26,77836.63,0.0,-0.24357,0.00016,15.38504]
[1776978564263,40.26,77836.84,0.0,-0.24353,0.00016,15.38372]
[1776978573582,40.25,77837.47,0.0,-0.24341,0.00016,15.37976]
[1776978573668,40.25,77837.47,0.0,-0.24341,0.00016,15.37976]
[1776978576641,40.25,77837.54,0.0,-0.24333,0.00016,15.37335]
[1776978581018,40.25,77835.39,0.0,-0.24366,0.00016,15.38414]
[1776978581040,40.25,77835.39,0.0,-0.24366,0.00016,15.38404]
[1776978587532,40.24,77832.19,0.0,-0.24415,0.00016,15.40008]
[1776978589154,40.24,77830.56,0.0,-0.2444,0.00016,15.40835]
[1776978589411,40.24,77830.56,0.0,-0.2444,0.00016,15.40835]
[1776978589504,40.24,77830.22,0.0,-0.24445,0.00016,15.41002]
[1776978594523,40.24,77828.03,0.0,-0.24479,0.00016,15.42092]
[1776978597472,40.24,77827.3,0.0,-0.2449,0.00016,15.42452]
[1776978599783,40.24,77826.98,0.0,-0.24494,0.00016,15.42608]
[1776978601630,40.23,77843.05,0.0,-0.24238,0.00016,15.34189]
[1776978602665,40.23,77843.05,0.0,-0.24238,0.00016,15.34189]
[1776978602975,40.23,77843.23,0.0,-0.24235,0.00016,15.34093]
[1776978603582,40.23,77843.23,0.0,-0.24235,0.00016,15.34093]
[1776978605739,40.23,77842.49,0.0,-0.24247,0.00016,15.3448]
[1776978607741,40.23,77839.06,0.0,-0.24301,0.00016,15.3627]
[1776978607786,40.23,77839.06,0.0,-0.24301,0.00016,15.3627]
[1776978607843,40.23,77828.43,0.0,-0.2447,0.00016,15.41808]
[1776978610651,40.23,77828.43,0.0,-0.2447,0.00016,15.41802]
[1776978610730,40.23,77828.43,0.0,-0.2447,0.00016,15.41802]
[1776978620765,40.23,77824.73,0.0,-0.24526,0.00016,15.43639]
[1776978625801,40.23,77821.51,0.0,-0.24576,0.00016,15.45259]
[1776978631841,40.22,77819.77,0.0,-0.24596,0.00016,15.45532]
[1776978636877,40.22,77814.57,0.0,-0.24677,0.00016,15.48156]
[1776978642918,40.21,77812.6,0.0,-0.24705,0.00016,15.4907]
[1776978645723,40.21,77815.74,0.0,-0.24655,0.00016,15.47433]
[1776978645784,40.21,77815.74,0.0,-0.24655,0.00016,15.47433]
[1776978652988,40.2,77815.78,0.0,-0.24651,0.00016,15.47311]
[1776978659032,40.2,77814.92,0.0,-0.24663,0.00016,15.47697]
[1776978664086,40.2,77815.18,0.0,-0.24658,0.00016,15.47526]
[1776978664404,40.2,77815.28,0.0,-0.24656,0.00016,15.47465]
[1776978667093,40.2,77823.48,0.0,-0.24525,0.00016,15.43211]
[1776978672128,40.2,77823.8,0.0,-0.2452,0.00016,15.4306]
[1776978680184,40.2,77822.83,0.0,-0.24537,0.00016,15.43585]
[1776978684153,40.2,77822.74,0.0,-0.24538,0.00016,15.43642]
[1776978689685,40.2,77827.31,0.0,-0.24466,0.00016,15.41293]
[1776978690362,40.2,77827.29,0.0,-0.24467,0.00016,15.4131]
[1776978690835,40.2,77827.29,0.0,-0.24467,0.00016,15.4131]
[1776978690890,40.2,77827.29,0.0,-0.24467,0.00016,15.4131]
[1776978691156,40.2,77828.36,0.0,-0.24445,0.00016,15.40217]
[1776978692268,40.2,77838.11,0.0,-0.2429,0.00016,15.35125]
[1776978693837,40.2,77838.11,0.0,-0.2429,0.00016,15.35125]
[1776978694045,40.2,77841.09,0.0,-0.24242,0.00016,15.33558]
[1776978696987,40.2,77841.09,0.0,-0.24242,0.00016,15.33558]
[1776978697163,40.2,77843.51,0.0,-0.24204,0.00016,15.32279]
[1776978701603,40.2,77846.74,0.0,-0.24152,0.00016,15.30577]
[1776978706171,40.2,77844.82,0.0,-0.24182,0.00016,15.31575]
[1776978706242,40.2,77843.99,0.0,-0.24195,0.00016,15.32006]
[1776978711273,40.2,77844.85,0.0,-0.24181,0.00016,15.31545]
[1776978716835,40.2,77846.91,0.0,-0.24149,0.00016,15.3046]
[1776978721911,40.2,77847.71,0.0,-0.24136,0.00016,15.3004]
[1776978723525,40.2,77848.1,0.0,-0.2413,0.00016,15.29849]
[1776978725456,40.2,77848.6,0.0,-0.24123,0.00016,15.29601]
[1776978725881,40.2,77848.84,0.0,-0.24119,0.00016,15.29475]
[1776978731475,40.2,77849.36,0.0,-0.24111,0.00016,15.29213]
[1776978736515,40.2,77850.45,0.0,-0.24094,0.00016,15.28652]
[1776978741758,40.2,77851.6,0.0,-0.24076,0.00016,15.28058]
[1776978747107,40.2,77851.6,0.0,-0.24077,0.00016,15.28074]
[1776978752162,40.2,77850.89,0.0,-0.24088,0.00016,15.28459]
[1776978753565,40.2,77851.35,0.0,-0.24076,0.00016,15.27681]
[1776978755875,40.2,77851.37,0.0,-0.24076,0.00016,15.27679]
[1776978760975,40.21,77851.5,0.0,-0.24074,0.00016,15.27623]
[1776978761722,40.21,77851.5,0.0,-0.24075,0.00016,15.27629]
[1776978761737,40.21,77851.5,0.0,-0.24075,0.00016,15.27629]
[1776978762229,40.21,77851.5,0.0,-0.24075,0.00016,15.27632]
[1776978764411,40.21,77851.2,0.0,-0.2408,0.00016,15.27796]
[1776978765156,40.21,77851.57,0.0,-0.24074,0.00016,15.27605]
[1776978767832,40.21,77851.3,0.0,-0.24078,0.00016,15.2775]
[1776978773842,40.21,77851.94,0.0,-0.24069,0.00016,15.27435]
[1776978778876,40.21,77850.61,0.0,-0.2409,0.00016,15.28159]
[1776978783911,40.21,77847.39,0.0,-0.24142,0.00016,15.29874]
[1776978788947,40.21,77844.87,0.0,-0.24183,0.00016,15.31231]
[1776978793983,40.21,77842.01,0.0,-0.24229,0.00016,15.32752]
[1776978795053,40.21,77842.01,0.0,-0.24229,0.00016,15.32752]
[1776978795790,40.21,77841.97,0.0,-0.2423,0.00016,15.32781]
[1776978796780,40.21,77841.97,0.0,-0.2423,0.00016,15.32781]
[1776978799120,40.22,77850.09,0.0,-0.24102,0.00016,15.28549]
[1776978804134,40.22,77851.33,0.0,-0.24083,0.00016,15.27924]
[1776978810100,40.22,77855.23,0.0,-0.24024,0.00016,15.25957]
[1776978811587,40.22,77855.27,0.0,-0.24019,0.00016,15.25405]
[1776978813120,40.22,77844.05,0.0,-0.24197,0.00016,15.31325]
[1776978814397,40.22,77843.68,0.0,-0.24203,0.00016,15.31532]
[1776978817150,40.23,77854.25,0.0,-0.24037,0.00016,15.26004]
[1776978822184,40.23,77859.81,0.0,-0.23951,0.00016,15.23131]
[1776978827217,40.23,77859.73,0.0,-0.23953,0.00016,15.23221]
[1776978832253,40.23,77865.41,0.0,-0.23865,0.00016,15.20273]
[1776978834268,40.23,77872.87,0.0,-0.23749,0.00016,15.16356]
[1776978839310,40.24,77878.4,0.0,-0.23664,0.00016,15.13486]
[1776978845464,40.24,77879.82,0.0,-0.23644,0.00016,15.12809]
[1776978849295,40.24,77873.0,0.0,-0.23752,0.00016,15.1647]
[1776978855402,40.25,77863.99,0.0,-0.23895,0.00016,15.2127]
[1776978861458,40.25,77864.38,0.0,-0.23889,0.00016,15.21077]
[1776978867136,40.25,77869.83,0.0,-0.23804,0.00016,15.18207]
[1776978867844,40.25,77863.22,0.0,-0.23907,0.00016,15.21701]
[1776978868696,40.25,77863.22,0.0,-0.23907,0.00016,15.21701]
[1776978874548,40.25,77860.31,0.0,-0.23948,0.00016,15.22673]
[1776978881597,40.25,77861.06,0.0,-0.23936,0.00016,15.22273]
[1776978886632,40.25,77860.54,0.0,-0.23944,0.00016,15.22552]
[1776978889255,40.25,77860.54,0.0,-0.23944,0.00016,15.22552]
[1776978891636,40.25,77860.67,0.0,-0.23942,0.00016,15.2249]
[1776978891665,40.25,77860.67,0.0,-0.23942,0.00016,15.2249]
[1776978892308,40.25,77860.67,0.0,-0.23942,0.00016,15.2249]
[1776978892852,40.25,77860.81,0.0,-0.2394,0.00016,15.22418]
[1776978898739,40.25,77859.27,0.0,-0.23965,0.00016,15.2325]
[1776978904375,40.25,77856.49,0.0,-0.24009,0.00016,15.24724]
[1776978909548,40.25,77857.21,0.0,-0.23998,0.00016,15.24365]
[1776978917014,40.25,77857.19,0.0,-0.23999,0.00016,15.24407]
[1776978926287,40.25,77856.5,0.0,-0.24011,0.00016,15.24812]
[1776978931968,40.26,77857.53,0.0,-0.23991,0.00016,15.23748]
[1776978933309,40.26,77857.53,0.0,-0.23991,0.00016,15.23748]
[1776978933361,40.26,77857.68,0.0,-0.23989,0.00016,15.23679]
[1776978939018,40.26,77857.13,0.0,-0.23998,0.00016,15.23995]
[1776978944052,40.26,77861.15,0.0,-0.23935,0.00016,15.21901]
[1776978944908,40.26,77861.15,0.0,-0.23935,0.00016,15.21901]
[1776978946427,40.26,77869.32,0.0,-0.23808,0.00016,15.17615]
[1776978949161,40.26,77878.83,0.0,-0.23659,0.00016,15.12602]
[1776978954818,40.26,77882.05,0.0,-0.23611,0.00016,15.10957]
[1776978960165,40.27,77884.42,0.0,-0.23576,0.00016,15.09777]
[1776978965201,40.27,77887.05,0.0,-0.23537,0.00016,15.08445]
[1776978971242,40.28,77890.72,0.0,-0.23482,0.00016,15.06554]
[1776978973719,40.28,77892.96,0.0,-0.23447,0.00016,15.05381]
[1776978974262,40.28,77893.56,0.0,-0.23438,0.00016,15.05071]
[1776978976366,40.28,77894.29,0.0,-0.23427,0.00016,15.04692]
[1776978976386,40.28,77895.03,0.0,-0.23416,0.00016,15.04307]
[1776978977037,40.28,77895.03,0.0,-0.23416,0.00016,15.04307]
[1776978977283,40.28,77895.03,0.0,-0.23416,0.00016,15.04316]
[1776978978612,40.28,77895.85,0.0,-0.23404,0.00016,15.03888]
[1776978979297,40.28,77896.68,0.0,-0.23391,0.00016,15.03455]
[1776978979519,40.28,77896.68,0.0,-0.23391,0.00016,15.03455]
[1776978980320,40.28,77897.72,0.0,-0.23375,0.00016,15.029]
[1776978982299,40.28,77897.72,0.0,-0.23376,0.00016,15.02918]
[1776978984182,40.28,77898.11,0.0,-0.2337,0.00016,15.02725]
[1776978986645,40.28,77898.23,0.0,-0.23369,0.00016,15.02684]
[1776978986682,40.28,77898.23,0.0,-0.23369,0.00016,15.02684]
[1776978986929,40.28,77898.23,0.0,-0.23369,0.00016,15.02684]
[1776978987358,40.28,77897.35,0.0,-0.23382,0.00016,15.03154]
[1776978988360,40.28,77887.91,0.0,-0.23529,0.00016,15.08189]
[1776978993395,40.28,77883.91,0.0,-0.23587,0.00016,15.09775]
[1776978996426,40.28,77882.74,0.0,-0.23605,0.00016,15.10398]
[1776979001452,40.28,77883.42,0.0,-0.23595,0.00016,15.10046]
[1776979006489,40.28,77879.81,0.0,-0.23651,0.00016,15.11969]
[1776979011503,40.28,77879.13,0.0,-0.23662,0.00016,15.1233]
[1776979012934,40.28,77879.15,0.0,-0.23662,0.00016,15.12323]
[1776979013136,40.28,77879.15,0.0,-0.23662,0.00016,15.12323]
[1776979013367,40.28,77879.15,0.0,-0.23662,0.00016,15.12323]
[1776979013510,40.28,77877.87,0.0,-0.23682,0.00016,15.1301]
[1776979014412,40.29,77860.3,0.0,-0.23958,0.00016,15.22291]
[1776979015975,40.29,77860.3,0.0,-0.23958,0.00016,15.22291]
[1776979016861,40.29,77856.78,0.0,-0.24013,0.00016,15.24147]
[1776979018852,40.29,77856.46,0.0,-0.24019,0.00016,15.2433]
[1776979020801,40.29,77856.73,0.0,-0.24015,0.00016,15.24202]
[1776979021644,40.29,77853.87,0.0,-0.2406,0.00016,15.25715]
[1776979022130,40.29,77847.26,0.0,-0.24165,0.00016,15.29179]
[1776979027501,40.29,77844.54,0.0,-0.24208,0.00016,15.30601]
[1776979032668,40.29,77847.98,0.0,-0.24153,0.00016,15.28809]
[1776979039429,40.29,77849.66,0.0,-0.24127,0.00016,15.27938]
[1776979044753,40.29,77850.36,0.0,-0.24116,0.00016,15.27582]
[1776979046347,40.29,77850.36,0.0,-0.24116,0.00016,15.27582]
[1776979046423,40.29,77848.62,0.0,-0.24144,0.00016,15.28494]
[1776979052496,40.29,77848.66,0.0,-0.24144,0.00016,15.28493]
[1776979061877,40.29,77848.73,0.0,-0.24138,0.00016,15.27913]
[1776979063638,40.29,77848.38,0.0,-0.24143,0.00016,15.28096]
[1776979068629,40.29,77849.0,0.0,-0.24133,0.00016,15.27774]
[1776979069149,40.29,77849.0,0.0,-0.24133,0.00016,15.27776]
[1776979069879,40.29,77849.0,0.0,-0.24133,0.00016,15.27776]
[1776979069885,40.29,77849.0,0.0,-0.24133,0.00016,15.27777]
[1776979070580,40.29,77849.0,0.0,-0.24133,0.00016,15.27777]
[1776979070678,40.29,77849.0,0.0,-0.24134,0.00016,15.27778]
[1776979074673,40.29,77849.0,0.0,-0.24134,0.00016,15.27782]
[1776979074969,40.29,77847.78,0.0,-0.24153,0.00016,15.28423]
[1776979079836,40.29,77845.75,0.0,-0.24185,0.00016,15.2949]
[1776979080015,40.29,77846.22,0.0,-0.24178,0.00016,15.29246]
[1776979085044,40.29,77846.3,0.0,-0.24177,0.00016,15.29218]
[1776979090047,40.29,77846.87,0.0,-0.24168,0.00016,15.28933]
[1776979095128,40.29,77847.05,0.0,-0.24166,0.00016,15.28856]
[1776979101156,40.3,77847.05,0.0,-0.24167,0.00016,15.28877]
[1776979106191,40.3,77843.9,0.0,-0.24217,0.00016,15.30541]
[1776979108471,40.3,77845.28,0.0,-0.24195,0.00016,15.29822]
[1776979108512,40.3,77845.28,0.0,-0.24195,0.00016,15.29828]
[1776979109362,40.3,77845.28,0.0,-0.24195,0.00016,15.29828]
[1776979109367,40.3,77845.07,0.0,-0.24199,0.00016,15.29941]
[1776979112409,40.3,77845.3,0.0,-0.2419,0.00016,15.29282]
[1776979112510,40.3,77845.49,0.0,-0.24187,0.00016,15.29189]
[1776979113122,40.3,77845.49,0.0,-0.24187,0.00016,15.29189]
[1776979113243,40.3,77845.49,0.0,-0.24187,0.00016,15.29189]
[1776979116680,40.3,77845.23,0.0,-0.24192,0.00016,15.29336]
[1776979117268,40.3,77844.98,0.0,-0.24196,0.00016,15.29466]
[1776979121022,40.3,77842.72,0.0,-0.24232,0.00016,15.30663]
[1776979121298,40.3,77841.34,0.0,-0.24254,0.00016,15.31388]
[1776979125085,40.3,77839.54,0.0,-0.24284,0.00016,15.32369]
[1776979125326,40.3,77839.52,0.0,-0.24284,0.00016,15.32383]
[1776979130362,40.3,77836.78,0.0,-0.24328,0.00016,15.33835]
[1776979133444,40.31,77835.9,0.0,-0.24343,0.00016,15.34334]
[1776979133459,40.31,77835.1,0.0,-0.24357,0.00016,15.34787]
[1776979134079,40.31,77835.1,0.0,-0.24357,0.00016,15.34787]
[1776979134389,40.31,77834.75,0.0,-0.24364,0.00016,15.35005]
[1776979139424,40.31,77833.3,0.0,-0.24387,0.00016,15.35776]
[1776979144459,40.31,77832.0,0.0,-0.24408,0.00016,15.36468]
[1776979149494,40.31,77830.58,0.0,-0.24431,0.00016,15.37222]
[1776979154530,40.31,77829.38,0.0,-0.24451,0.00016,15.37863]
[1776979157483,40.31,77827.93,0.0,-0.24474,0.00016,15.38622]
[1776979164601,40.31,77827.71,0.0,-0.24478,0.00016,15.38761]
[1776979169638,40.32,77827.6,0.0,-0.24481,0.00016,15.38831]
[1776979173565,40.32,77827.23,0.0,-0.24482,0.00016,15.38493]
[1776979178699,40.32,77824.02,0.0,-0.24534,0.00016,15.40179]
[1776979183743,40.32,77823.73,0.0,-0.24538,0.00016,15.40322]
[1776979188610,40.32,77834.31,0.0,-0.24369,0.00016,15.34818]
[1776979194139,40.32,77833.25,0.0,-0.24386,0.00016,15.3538]
[1776979198790,40.32,77835.85,0.0,-0.24346,0.00016,15.34062]
[1776979198855,40.32,77836.07,0.0,-0.24343,0.00016,15.33947]
[1776979200452,40.32,77836.07,0.0,-0.24343,0.00016,15.33947]
[1776979200552,40.32,77836.07,0.0,-0.24343,0.00016,15.33968]
[1776979202747,40.32,77836.86,0.0,-0.24331,0.00016,15.33567]
[1776979205446,40.32,77834.61,0.0,-0.24367,0.00016,15.34758]
[1776979205463,40.32,77819.21,0.0,-0.24613,0.00016,15.42745]
[1776979206201,40.32,77819.21,0.0,-0.24613,0.00016,15.42745]
[1776979206413,40.32,77819.16,0.0,-0.24613,0.00016,15.42771]
[1776979211927,40.32,77820.86,0.0,-0.24586,0.00016,15.41894]
[1776979216965,40.32,77819.87,0.0,-0.24602,0.00016,15.42403]
[1776979217895,40.32,77819.87,0.0,-0.24602,0.00016,15.42403]
[1776979218341,40.32,77813.68,0.0,-0.24701,0.00016,15.456]
[1776979219985,40.32,77807.39,0.0,-0.24801,0.00016,15.48825]
[1776979226027,40.32,77807.67,0.0,-0.24795,0.00016,15.48627]
[1776979232070,40.31,77809.5,0.0,-0.24759,0.00016,15.47088]
[1776979237104,40.31,77811.26,0.0,-0.2473,0.00016,15.46146]
[1776979242281,40.31,77811.88,0.0,-0.24719,0.00016,15.45805]
[1776979247446,40.31,77813.26,0.0,-0.24696,0.00016,15.45063]
[1776979247689,40.31,77813.26,0.0,-0.24696,0.00016,15.45063]
[1776979247689,40.31,77814.18,0.0,-0.24681,0.00016,15.44581]
[1776979248043,40.31,77814.18,0.0,-0.24681,0.00016,15.44581]
[1776979248234,40.31,77814.18,0.0,-0.24681,0.00016,15.44581]
[1776979248246,40.31,77814.18,0.0,-0.24681,0.00016,15.44581]
[1776979248338,40.31,77814.18,0.0,-0.24681,0.00016,15.44581]
[1776979248395,40.31,77814.18,0.0,-0.24681,0.00016,15.44581]
[1776979248543,40.31,77814.18,0.0,-0.24681,0.00016,15.44581]
[1776979248605,40.31,77798.14,0.0,-0.24939,0.00016,15.52832]
[1776979248928,40.31,77798.14,0.0,-0.24939,0.00016,15.52832]
[1776979249198,40.31,77798.58,0.0,-0.24931,0.00016,15.52598]
[1776979250259,40.31,77798.58,0.0,-0.24931,0.00016,15.52598]
[1776979250300,40.31,77784.19,0.0,-0.25163,0.00016,15.59946]
[1776979251088,40.31,77784.19,0.0,-0.25163,0.00016,15.59946]
[1776979251763,40.31,77784.34,0.0,-0.2516,0.00016,15.59852]
[1776979252758,40.31,77784.17,0.0,-0.25163,0.00016,15.5993]
[1776979255232,40.31,77776.15,0.0,-0.25292,0.00016,15.63996]
[1776979260267,40.3,77775.76,0.0,-0.25297,0.00016,15.64153]
[1776979265303,40.3,77776.29,0.0,-0.25287,0.00016,15.63841]
[1776979270350,40.3,77779.42,0.0,-0.25236,0.00016,15.62227]
[1776979275389,40.3,77780.64,0.0,-0.25215,0.00016,15.61581]
[1776979280840,40.3,77781.35,0.0,-0.25203,0.00016,15.61189]
[1776979281419,40.3,77782.21,0.0,-0.25189,0.00016,15.60745]
[1776979282426,40.29,77794.96,0.0,-0.24983,0.00016,15.54221]
[1776979285446,40.29,77802.43,0.0,-0.24862,0.00016,15.50367]
[1776979290483,40.29,77806.43,0.0,-0.24797,0.00016,15.48278]
[1776979291729,40.29,77806.43,0.0,-0.24797,0.00016,15.48278]
[1776979294036,40.29,77812.3,0.0,-0.24697,0.00016,15.44702]
[1776979301560,40.29,77815.44,0.0,-0.24647,0.00016,15.43083]
[1776979306594,40.29,77814.15,0.0,-0.24668,0.00016,15.43755]
[1776979311629,40.29,77813.67,0.0,-0.24675,0.00016,15.44003]
[1776979316833,40.29,77814.25,0.0,-0.24666,0.00016,15.43699]
[1776979318684,40.29,77804.94,0.0,-0.24815,0.00016,15.48494]
[1776979323722,40.29,77806.11,0.0,-0.24795,0.00016,15.47851]
[1776979327808,40.29,77811.38,0.0,-0.2471,0.00016,15.45116]
[1776979327838,40.29,77811.36,0.0,-0.2471,0.00016,15.45121]
[1776979330761,40.29,77815.69,0.0,-0.24641,0.00016,15.42875]
[1776979330774,40.29,77815.69,0.0,-0.24641,0.00016,15.42875]
[1776979330804,40.29,77817.97,0.0,-0.24604,0.00016,15.41694]
[1776979335814,40.28,77821.08,0.0,-0.24553,0.00016,15.40048]
[1776979336215,40.28,77821.08,0.0,-0.24553,0.00016,15.40048]
[1776979336811,40.28,77820.71,0.0,-0.24559,0.00016,15.40233]
[1776979336964,40.28,77820.71,0.0,-0.24559,0.00016,15.40233]
[1776979338475,40.28,77823.28,0.0,-0.24518,0.00016,15.38895]
[1776979338826,40.28,77824.05,0.0,-0.24505,0.00016,15.38491]
[1776979343860,40.28,77827.69,0.0,-0.24447,0.00016,15.3658]
[1776979349278,40.28,77828.12,0.0,-0.24439,0.00016,15.36329]
[1776979351167,40.28,77834.65,0.0,-0.2433,0.00016,15.32382]
[1776979352608,40.28,77834.65,0.0,-0.2433,0.00016,15.32382]
[1776979352709,40.28,77835.78,0.0,-0.24312,0.00016,15.31791]
[1776979358714,40.28,77835.28,0.0,-0.2432,0.00016,15.32047]
[1776979364005,40.28,77835.14,0.0,-0.24322,0.00016,15.32108]
[1776979365704,40.28,77835.14,0.0,-0.24322,0.00016,15.32108]
[1776979370480,40.28,77835.29,0.0,-0.24319,0.00016,15.32016]
[1776979376089,40.28,77835.23,0.0,-0.24319,0.00016,15.3203]
[1776979378381,40.28,77835.23,0.0,-0.24319,0.00016,15.3203]
[1776979384145,40.28,77836.75,0.0,-0.24294,0.00016,15.31212]
[1776979389561,40.28,77838.94,0.0,-0.24259,0.00016,15.30051]
[1776979391153,40.27,77838.94,0.0,-0.24259,0.00016,15.30048]
[1776979391453,40.27,77838.94,0.0,-0.24259,0.00016,15.30048]
[1776979391457,40.27,77838.98,0.0,-0.24258,0.00016,15.30024]
[1776979394217,40.27,77829.1,0.0,-0.24415,0.00016,15.35161]
[1776979396326,40.27,77828.68,0.0,-0.24422,0.00016,15.35372]
[1776979396833,40.27,77828.68,0.0,-0.24422,0.00016,15.35372]
[1776979398733,40.27,77827.94,0.0,-0.24433,0.00016,15.35743]
[1776979404286,40.27,77826.54,0.0,-0.24454,0.00016,15.36421]
[1776979409701,40.27,77825.59,0.0,-0.24468,0.00016,15.36887]
[1776979415364,40.27,77824.02,0.0,-0.24488,0.00016,15.37149]
[1776979420398,40.27,77823.48,0.0,-0.24496,0.00016,15.37405]
[1776979425433,40.27,77824.94,0.0,-0.24472,0.00016,15.3663]
[1776979431510,40.26,77824.69,0.0,-0.24475,0.00016,15.36743]
[1776979437191,40.26,77824.73,0.0,-0.24474,0.00016,15.36705]
[1776979437518,40.26,77824.73,0.0,-0.24474,0.00016,15.36703]
[1776979440150,40.26,77823.98,0.0,-0.24486,0.00016,15.37089]
[1776979440876,40.26,77823.98,0.0,-0.24486,0.00016,15.37089]
[1776979448596,40.26,77822.65,0.0,-0.24507,0.00016,15.37764]
[1776979450610,40.26,77811.65,0.0,-0.24683,0.00016,15.43461]
[1776979451672,40.26,77811.65,0.0,-0.24683,0.00016,15.43461]
[1776979451769,40.26,77810.29,0.0,-0.24704,0.00016,15.44159]
[1776979457666,40.26,77810.61,0.0,-0.24698,0.00016,15.4396]
[1776979462692,40.26,77811.38,0.0,-0.24685,0.00016,15.43537]
[1776979468737,40.26,77812.25,0.0,-0.2467,0.00016,15.43055]
[1776979471817,40.26,77812.14,0.0,-0.24672,0.00016,15.43102]
[1776979471861,40.26,77815.98,0.0,-0.24605,0.00016,15.4057]
[1776979472089,40.26,77815.98,0.0,-0.24605,0.00016,15.4057]
[1776979472841,40.26,77815.98,0.0,-0.24605,0.00016,15.4057]
[1776979472897,40.26,77818.32,0.0,-0.24567,0.00016,15.39353]
[1776979475033,40.25,77819.73,0.0,-0.24544,0.00016,15.38604]
[1776979475774,40.25,77819.73,0.0,-0.24544,0.00016,15.38604]
[1776979476810,40.25,77820.18,0.0,-0.24537,0.00016,15.38363]
[1776979476863,40.25,77820.78,0.0,-0.24527,0.00016,15.38044]
[1776979477638,40.25,77820.78,0.0,-0.24527,0.00016,15.38044]
[1776979477739,40.25,77820.78,0.0,-0.24527,0.00016,15.38037]
[1776979483845,40.25,77819.75,0.0,-0.24542,0.00016,15.3853]
[1776979489884,40.25,77818.42,0.0,-0.24562,0.00016,15.39182]
[1776979491369,40.25,77818.11,0.0,-0.24567,0.00016,15.39337]
[1776979491898,40.25,77817.82,0.0,-0.24571,0.00016,15.39481]
[1776979496933,40.25,77817.03,0.0,-0.24583,0.00016,15.39857]
[1776979501084,40.24,77817.45,0.0,-0.24576,0.00016,15.39618]
[1776979502890,40.24,77817.72,0.0,-0.24571,0.00016,15.39477]
[1776979502977,40.24,77815.98,0.0,-0.24599,0.00016,15.4038]
[1776979508012,40.24,77811.8,0.0,-0.24666,0.00016,15.42536]
[1776979513145,40.24,77811.72,0.0,-0.24667,0.00016,15.42565]
[1776979517513,40.24,77811.9,0.0,-0.24664,0.00016,15.42467]
[1776979518081,40.24,77812.06,0.0,-0.24661,0.00016,15.42377]
[1776979524124,40.24,77811.72,0.0,-0.24666,0.00016,15.42538]
[1776979527177,40.24,77811.5,0.0,-0.2467,0.00016,15.42649]
[1776979528179,40.24,77817.33,0.0,-0.24576,0.00016,15.39622]
[1776979528719,40.24,77817.33,0.0,-0.24576,0.00016,15.39622]
[1776979528786,40.24,77824.75,0.0,-0.24457,0.00016,15.35768]
[1776979530191,40.24,77824.75,0.0,-0.24457,0.00016,15.35768]
[1776979531688,40.24,77828.84,0.0,-0.24392,0.00016,15.33647]
[1776979537215,40.24,77824.23,0.0,-0.24462,0.00016,15.35533]
[1776979542298,40.24,77819.57,0.0,-0.24536,0.00016,15.37963]
[1776979548138,40.25,77820.59,0.0,-0.24521,0.00016,15.37456]
[1776979553328,40.25,77828.51,0.0,-0.24396,0.00016,15.33381]
[1776979557469,40.25,77827.29,0.0,-0.24416,0.00016,15.34042]
[1776979560233,40.25,77827.45,0.0,-0.24414,0.00016,15.33985]
[1776979566417,40.25,77825.89,0.0,-0.24441,0.00016,15.34856]
[1776979571452,40.26,77831.97,0.0,-0.24345,0.00016,15.31737]
[1776979576488,40.26,77835.03,0.0,-0.24298,0.00016,15.30185]
[1776979582477,40.26,77836.71,0.0,-0.24272,0.00016,15.29341]
[1776979583388,40.26,77836.71,0.0,-0.24273,0.00016,15.29356]
[1776979587699,40.26,77839.97,0.0,-0.24222,0.00016,15.27683]
[1776979591113,40.26,77842.28,0.0,-0.24186,0.00016,15.26499]
[1776979591151,40.27,77854.6,0.0,-0.23986,0.00016,15.19497]
[1776979591922,40.27,77854.6,0.0,-0.23986,0.00016,15.19497]
[1776979593840,40.27,77854.99,0.0,-0.2398,0.00016,15.19307]
[1776979597457,40.27,77855.0,0.0,-0.23981,0.00016,15.19331]
[1776979597614,40.27,77855.0,0.0,-0.23981,0.00016,15.19331]
[1776979604544,40.27,77855.97,0.0,-0.23967,0.00016,15.18876]
[1776979609720,40.27,77855.56,0.0,-0.23975,0.00016,15.19141]
[1776979614755,40.28,77855.39,0.0,-0.23979,0.00016,15.19271]
[1776979619188,40.28,77855.12,0.0,-0.23984,0.00016,15.19438]
[1776979619811,40.28,77855.43,0.0,-0.23979,0.00016,15.19292]
[1776979624844,40.28,77855.15,0.0,-0.23984,0.00016,15.19439]
[1776979629879,40.28,77851.78,0.0,-0.24037,0.00016,15.21212]
[1776979634915,40.28,77851.51,0.0,-0.24041,0.00016,15.21357]
[1776979639950,40.28,77850.93,0.0,-0.24051,0.00016,15.21683]
[1776979647054,40.28,77850.67,0.0,-0.24056,0.00016,15.21845]
[1776979647112,40.28,77850.67,0.0,-0.24056,0.00016,15.21845]
[1776979647212,40.28,77851.17,0.0,-0.24049,0.00016,15.21603]
[1776979650192,40.28,77851.27,0.0,-0.24048,0.00016,15.21564]
[1776979650315,40.28,77851.3,0.0,-0.24047,0.00016,15.21555]
[1776979650423,40.28,77851.3,0.0,-0.24047,0.00016,15.21555]
[1776979651030,40.28,77851.0,0.0,-0.24047,0.00016,15.2118]
[1776979651830,40.28,77851.0,0.0,-0.24047,0.00016,15.2118]
[1776979652371,40.28,77847.65,0.0,-0.24101,0.00016,15.22957]
[1776979653045,40.29,77843.02,0.0,-0.24175,0.00016,15.25399]
[1776979653657,40.29,77843.02,0.0,-0.24175,0.00016,15.25399]
[1776979654938,40.29,77845.4,0.0,-0.24137,0.00016,15.24167]
[1776979656599,40.29,77848.85,0.0,-0.24084,0.00016,15.22391]
[1776979660785,40.29,77852.81,0.0,-0.24023,0.00016,15.20362]
[1776979666135,40.29,77853.09,0.0,-0.24019,0.00016,15.20259]
[1776979671171,40.29,77853.96,0.0,-0.24006,0.00016,15.19824]
[1776979676208,40.3,77853.78,0.0,-0.2401,0.00016,15.19958]
[1776979681242,40.3,77851.87,0.0,-0.24041,0.00016,15.20996]
[1776979686278,40.3,77852.5,0.0,-0.24033,0.00016,15.20707]
[1776979691683,40.31,77852.98,0.0,-0.24028,0.00016,15.20545]
[1776979697356,40.31,77851.82,0.0,-0.24048,0.00016,15.21221]
[1776979702391,40.31,77850.65,0.0,-0.24068,0.00016,15.219]
[1776979707426,40.32,77849.39,0.0,-0.2409,0.00016,15.22621]
[1776979712461,40.32,77851.03,0.0,-0.24061,0.00016,15.21278]
[1776979717496,40.32,77849.46,0.0,-0.24087,0.00016,15.2215]
[1776979722531,40.33,77848.8,0.0,-0.24099,0.00016,15.22557]
[1776979727566,40.33,77848.86,0.0,-0.241,0.00016,15.22584]
[1776979733609,40.33,77848.65,0.0,-0.24105,0.00016,15.22763]
[1776979734466,40.33,77848.65,0.0,-0.24105,0.00016,15.22763]
[1776979735316,40.33,77848.35,0.0,-0.2411,0.00016,15.22927]
[1776979735414,40.33,77848.35,0.0,-0.2411,0.00016,15.22927]
[1776979738655,40.33,77855.9,0.0,-0.23991,0.00016,15.18984]
[1776979743680,40.33,77861.49,0.0,-0.23904,0.00016,15.16057]
[1776979748716,40.34,77863.71,0.0,-0.23869,0.00016,15.14904]
[1776979753750,40.34,77865.48,0.0,-0.23842,0.00016,15.13985]
[1776979758785,40.34,77868.28,0.0,-0.23798,0.00016,15.12528]
[1776979760161,40.34,77868.28,0.0,-0.23798,0.00016,15.12528]
[1776979763822,40.34,77876.91,0.0,-0.23664,0.00016,15.07997]
[1776979768855,40.34,77879.59,0.0,-0.23624,0.00016,15.06632]
[1776979770749,40.34,77879.52,0.0,-0.23625,0.00016,15.06682]
[1776979770869,40.34,77874.2,0.0,-0.23709,0.00016,15.09508]
[1776979772265,40.34,77874.2,0.0,-0.23709,0.00016,15.09508]
[1776979772285,40.34,77874.01,0.0,-0.23707,0.00016,15.09073]
[1776979777918,40.35,77873.26,0.0,-0.2372,0.00016,15.09529]
[1776979781270,40.35,77874.11,0.0,-0.23707,0.00016,15.0909]
[1776979782315,40.35,77874.94,0.0,-0.23695,0.00016,15.08684]
[1776979784847,40.35,77876.46,0.0,-0.23672,0.00016,15.07904]
[1776979787567,40.35,77876.98,0.0,-0.23665,0.00016,15.07657]
[1776979787989,40.35,77877.18,0.0,-0.23662,0.00016,15.0756]
[1776979793024,40.36,77876.24,0.0,-0.23678,0.00016,15.08102]
[1776979794561,40.36,77876.24,0.0,-0.23678,0.00016,15.08102]
[1776979795133,40.36,77876.24,0.0,-0.23678,0.00016,15.08102]
[1776979795205,40.36,77877.77,0.0,-0.23654,0.00016,15.07312]
[1776979797413,40.36,77883.41,0.0,-0.23567,0.00016,15.04346]
[1776979797438,40.36,77883.41,0.0,-0.23567,0.00016,15.04346]
[1776979797641,40.36,77883.41,0.0,-0.23567,0.00016,15.04346]
[1776979798059,40.36,77887.2,0.0,-0.23508,0.00016,15.02351]
[1776979799393,40.36,77886.98,0.0,-0.23512,0.00016,15.02485]
[1776979799450,40.36,77886.98,0.0,-0.23512,0.00016,15.02485]
[1776979799687,40.36,77886.98,0.0,-0.23512,0.00016,15.02485]
[1776979800348,40.36,77887.69,0.0,-0.23502,0.00016,15.02126]
[1776979805376,40.36,77889.07,0.0,-0.23483,0.00016,15.0149]
[1776979807400,40.37,77891.98,0.0,-0.23439,0.00016,14.99987]
[1776979810582,40.37,77894.0,0.0,-0.23409,0.00016,14.98982]
[1776979810693,40.37,77894.0,0.0,-0.23409,0.00016,14.98982]
[1776979811435,40.37,77893.95,0.0,-0.23411,0.00016,14.99033]
[1776979813382,40.37,77904.14,0.0,-0.23254,0.00015,14.93655]
[1776979816193,40.38,77911.86,0.0,-0.23136,0.00015,14.89559]
[1776979820138,40.38,77917.5,0.0,-0.2305,0.00015,14.86579]
[1776979820291,40.38,77917.5,0.0,-0.2305,0.00015,14.86579]
[1776979820326,40.38,77929.45,0.0,-0.22867,0.00015,14.80175]
[1776979820828,40.38,77929.45,0.0,-0.22867,0.00015,14.80175]
[1776979821254,40.38,77929.45,0.0,-0.22867,0.00015,14.80175]
[1776979824190,40.38,77928.85,0.0,-0.22878,0.00015,14.80575]
[1776979824356,40.38,77932.1,0.0,-0.22829,0.00015,14.78847]
[1776979827340,40.39,77933.11,0.0,-0.22814,0.00015,14.78346]
[1776979827345,40.39,77941.14,0.0,-0.22692,0.00015,14.74015]
[1776979827726,40.39,77941.14,0.0,-0.22692,0.00015,14.74015]
[1776979828329,40.39,77947.78,0.0,-0.22591,0.00015,14.7045]
[1776979828828,40.39,77947.78,0.0,-0.22591,0.00015,14.7045]
[1776979831298,40.39,77953.54,0.0,-0.22499,0.00015,14.66807]
[1776979832266,40.39,77953.54,0.0,-0.22499,0.00015,14.66807]
[1776979832327,40.39,77952.94,0.0,-0.22509,0.00015,14.67145]
[1776979834657,40.39,77953.85,0.0,-0.22495,0.00015,14.66678]
[1776979835706,40.39,77957.3,0.0,-0.22444,0.00015,14.64838]
[1776979836332,40.39,77958.38,0.0,-0.22428,0.00015,14.6427]
[1776979836770,40.39,77958.38,0.0,-0.22428,0.00015,14.6427]
[1776979836786,40.39,77958.38,0.0,-0.22428,0.00015,14.6427]
[1776979837340,40.39,77959.39,0.0,-0.22413,0.00015,14.6374]
[1776979837658,40.39,77959.39,0.0,-0.22413,0.00015,14.6374]
[1776979838215,40.39,77959.39,0.0,-0.22413,0.00015,14.6374]
[1776979838347,40.4,77961.71,0.0,-0.22379,0.00015,14.625]
[1776979838830,40.4,77961.71,0.0,-0.22379,0.00015,14.625]
[1776979840364,40.4,77950.54,0.0,-0.22549,0.00015,14.6859]
[1776979840867,40.4,77950.54,0.0,-0.22549,0.00015,14.6859]
[1776979840990,40.4,77950.54,0.0,-0.22549,0.00015,14.6859]
[1776979841370,40.4,77947.41,0.0,-0.22597,0.00015,14.70284]
[1776979841455,40.4,77947.41,0.0,-0.22597,0.00015,14.70284]
[1776979842004,40.4,77947.41,0.0,-0.22597,0.00015,14.70284]
[1776979842377,40.4,77945.95,0.0,-0.22619,0.00015,14.71094]
[1776979844420,40.4,77941.04,0.0,-0.22694,0.00015,14.73754]
[1776979845233,40.4,77940.28,0.0,-0.22706,0.00015,14.7417]
[1776979850436,40.4,77945.39,0.0,-0.22629,0.00015,14.71458]
[1776979855469,40.4,77950.09,0.0,-0.22559,0.00015,14.68971]
[1776979855697,40.4,77950.09,0.0,-0.22559,0.00015,14.68971]
[1776979855765,40.4,77950.09,0.0,-0.22559,0.00015,14.68971]
[1776979860817,40.41,77949.47,0.0,-0.2257,0.00015,14.69363]
[1776979865898,40.41,77949.99,0.0,-0.22564,0.00015,14.69137]
[1776979870507,40.41,77949.91,0.0,-0.22566,0.00015,14.69223]
[1776979876614,40.42,77950.6,0.0,-0.22558,0.00015,14.68924]
[1776979881650,40.42,77954.0,0.0,-0.22508,0.00015,14.6715]
[1776979887033,40.42,77953.04,0.0,-0.22524,0.00015,14.67716]
[1776979890376,40.42,77951.43,0.0,-0.2255,0.00015,14.68642]
[1776979890381,40.42,77951.43,0.0,-0.2255,0.00015,14.68642]
[1776979890473,40.43,77952.96,0.0,-0.22528,0.00015,14.6785]
[1776979891607,40.43,77952.96,0.0,-0.22528,0.00015,14.6785]
[1776979891725,40.43,77946.96,0.0,-0.22614,0.00015,14.7056]
[1776979892990,40.43,77946.96,0.0,-0.22614,0.00015,14.7056]
[1776979893006,40.43,77940.6,0.0,-0.22711,0.00015,14.74004]
[1776979899368,40.43,77939.79,0.0,-0.22725,0.00015,14.74495]
[1776979901468,40.43,77940.09,0.0,-0.22721,0.00015,14.74354]
[1776979901510,40.43,77940.16,0.0,-0.2272,0.00015,14.7433]
[1776979901559,40.43,77940.16,0.0,-0.2272,0.00015,14.7433]
[1776979903179,40.43,77951.26,0.0,-0.22551,0.00015,14.68342]
[1776979908840,40.43,77951.9,0.0,-0.22543,0.00015,14.6806]
[1776979914382,40.44,77954.69,0.0,-0.22502,0.00015,14.66596]
[1776979916464,40.44,77955.44,0.0,-0.22492,0.00015,14.66214]
[1776979918472,40.44,77957.75,0.0,-0.22457,0.00015,14.64989]
[1776979918498,40.44,77962.45,0.0,-0.22387,0.00015,14.62472]
[1776979920741,40.44,77962.79,0.0,-0.22382,0.00015,14.62305]
[1776979922991,40.44,77962.41,0.0,-0.22389,0.00015,14.62545]
[1776979928285,40.45,77963.06,0.0,-0.22382,0.00015,14.62283]
[1776979933390,40.45,77963.41,0.0,-0.2238,0.00015,14.62212]
[1776979938718,40.46,77960.49,0.0,-0.22426,0.00015,14.63862]
[1776979939051,40.46,77958.6,0.0,-0.22455,0.00015,14.64901]
[1776979944084,40.46,77955.85,0.0,-0.22498,0.00015,14.66455]
[1776979946521,40.46,77955.45,0.0,-0.22504,0.00015,14.66684]
[1776979952142,40.47,77954.96,0.0,-0.2251,0.00015,14.66523]
[1776979954173,40.47,77954.62,0.0,-0.22516,0.00015,14.66753]
[1776979954684,40.47,77955.54,0.0,-0.22502,0.00015,14.66256]
[1776979957122,40.47,77954.86,0.0,-0.22514,0.00015,14.66669]
[1776979962210,40.48,77954.81,0.0,-0.22518,0.00015,14.66836]
[1776979967246,40.49,77954.83,0.0,-0.22521,0.00015,14.66937]
[1776979967867,40.49,77954.83,0.0,-0.22521,0.00015,14.66937]
[1776979968254,40.49,77954.79,0.0,-0.22522,0.00015,14.66981]
[1776979973288,40.49,77954.82,0.0,-0.22525,0.00015,14.67076]
[1776979975817,40.49,77955.56,0.0,-0.22515,0.00015,14.6672]
[1776979975876,40.49,77955.56,0.0,-0.22515,0.00015,14.6672]
[1776979980239,40.5,77954.64,0.0,-0.22531,0.00015,14.67305]
[1776979980280,40.5,77954.64,0.0,-0.22531,0.00015,14.67305]
[1776979980338,40.5,77959.17,0.0,-0.22463,0.00015,14.64867]
[1776979981073,40.5,77959.17,0.0,-0.22463,0.00015,14.64867]
[1776979982586,40.5,77961.67,0.0,-0.22425,0.00015,14.63528]
[1776979988396,40.51,77959.87,0.0,-0.22458,0.00015,14.64694]
[1776979992251,40.51,77958.64,0.0,-0.22478,0.00015,14.6543]
[1776979997458,40.52,77958.32,0.0,-0.22487,0.00015,14.65739]
[1776980002493,40.53,77960.68,0.0,-0.22454,0.00015,14.64577]
[1776980006346,40.53,77963.27,0.0,-0.22417,0.00015,14.63252]
[1776980006535,40.53,77964.51,0.0,-0.22398,0.00015,14.62581]
[1776980007528,40.53,77974.84,0.0,-0.22244,0.00015,14.57038]
[1776980009400,40.53,77977.68,0.0,-0.22203,0.00015,14.55529]
[1776980009467,40.53,77977.68,0.0,-0.22203,0.00015,14.55529]
[1776980009542,40.54,77978.44,0.0,-0.22192,0.00015,14.55149]
[1776980012007,40.54,77979.98,0.0,-0.22165,0.00015,14.53828]
[1776980012077,40.54,77979.98,0.0,-0.22165,0.00015,14.53828]
[1776980012589,40.54,77980.71,0.0,-0.22155,0.00015,14.53464]
[1776980014188,40.54,77980.71,0.0,-0.22156,0.00015,14.53498]
[1776980014580,40.54,77980.81,0.0,-0.22156,0.00015,14.53476]
[1776980019615,40.55,77982.57,0.0,-0.22134,0.00015,14.52681]
[1776980024647,40.56,77982.18,0.0,-0.22144,0.00015,14.5305]
[1776980030689,40.57,77981.35,0.0,-0.22161,0.00015,14.53686]
[1776980036733,40.58,77978.43,0.0,-0.22209,0.00015,14.55443]
[1776980042630,40.58,77977.44,0.0,-0.22227,0.00015,14.56096]
[1776980048502,40.59,77976.19,0.0,-0.2225,0.00015,14.56918]
[1776980053949,40.6,77971.07,0.0,-0.22332,0.00015,14.59885]
[1776980059816,40.61,77966.03,0.0,-0.22412,0.00015,14.62759]
[1776980064928,40.61,77964.78,0.0,-0.22435,0.00015,14.63581]
[1776980069962,40.62,77962.46,0.0,-0.22473,0.00015,14.64952]
[1776980074998,40.63,77963.62,0.0,-0.22454,0.00015,14.63901]
[1776980082048,40.64,77964.79,0.0,-0.22441,0.00015,14.63451]
[1776980087083,40.64,77966.2,0.0,-0.22423,0.00015,14.62824]
[1776980092118,40.65,77970.19,0.0,-0.22367,0.00015,14.60805]
[1776980097153,40.66,77971.82,0.0,-0.22346,0.00015,14.60053]
[1776980098313,40.66,77971.82,0.0,-0.22346,0.00015,14.60053]
[1776980098378,40.66,77971.82,0.0,-0.22346,0.00015,14.60053]
[1776980098388,40.66,77972.41,0.0,-0.22338,0.00015,14.5976]
[1776980100657,40.66,77972.41,0.0,-0.22338,0.00015,14.59786]
[1776980100693,40.66,77972.41,0.0,-0.22338,0.00015,14.59786]
[1776980100730,40.66,77974.44,0.0,-0.22309,0.00015,14.5872]
[1776980106288,40.66,77976.37,0.0,-0.22281,0.00015,14.5774]
[1776980111974,40.67,77979.88,0.0,-0.22231,0.00015,14.55933]
[1776980118302,40.67,77978.29,0.0,-0.22258,0.00015,14.56902]
[1776980124741,40.68,77978.82,0.0,-0.22253,0.00015,14.56726]
[1776980130385,40.68,77979.91,0.0,-0.22239,0.00015,14.56216]
[1776980135420,40.69,77981.75,0.0,-0.22208,0.00015,14.54754]
[1776980141461,40.69,77981.36,0.0,-0.22217,0.00015,14.55068]
[1776980146498,40.7,77982.36,0.0,-0.22204,0.00015,14.5461]
[1776980151535,40.7,77981.16,0.0,-0.22224,0.00015,14.55348]
[1776980156567,40.7,77977.0,0.0,-0.22289,0.00015,14.57683]
[1776980161595,40.71,77974.63,0.0,-0.22326,0.00015,14.59027]
[1776980172678,40.72,77972.0,0.0,-0.22371,0.00015,14.60637]
[1776980177714,40.72,77970.94,0.0,-0.22389,0.00015,14.61278]
[1776980180853,40.72,77969.68,0.0,-0.22408,0.00015,14.61982]
[1776980180922,40.72,77969.68,0.0,-0.22408,0.00015,14.61982]
[1776980181794,40.72,77982.16,0.0,-0.22222,0.00015,14.55277]
[1776980182790,40.72,77982.16,0.0,-0.22222,0.00015,14.55277]
[1776980182835,40.72,77982.16,0.0,-0.22222,0.00015,14.55277]
[1776980183778,40.72,77982.16,0.0,-0.22222,0.00015,14.55291]
[1776980183827,40.72,77982.16,0.0,-0.22222,0.00015,14.55291]
[1776980189160,40.73,77986.89,0.0,-0.22154,0.00015,14.52831]
[1776980195250,40.73,77991.63,0.0,-0.22081,0.00015,14.49818]
[1776980195322,40.73,77991.63,0.0,-0.22081,0.00015,14.49818]
[1776980196599,40.73,77993.28,0.0,-0.22057,0.00015,14.48945]
[1776980196639,40.73,77993.28,0.0,-0.22057,0.00015,14.48945]
[1776980201908,40.74,77991.89,0.0,-0.22081,0.00015,14.49821]
[1776980206937,40.75,77987.92,0.0,-0.22142,0.00015,14.52059]
[1776980213985,40.75,77986.61,0.0,-0.22165,0.00015,14.52881]
[1776980217744,40.75,77985.63,0.0,-0.22181,0.00015,14.53443]
[1776980217810,40.75,77985.63,0.0,-0.22181,0.00015,14.53443]
[1776980222875,40.76,77985.37,0.0,-0.22187,0.00015,14.53665]
[1776980228472,40.76,77984.16,0.0,-0.22207,0.00015,14.54412]
[1776980233697,40.77,77983.26,0.0,-0.22223,0.00015,14.54987]
[1776980238719,40.77,77984.41,0.0,-0.22207,0.00015,14.54425]
[1776980241829,40.77,78002.68,0.0,-0.21938,0.00015,14.44628]
[1776980246957,40.78,78002.74,0.0,-0.2194,0.00015,14.44702]
[1776980252154,40.79,78004.87,0.0,-0.21907,0.00015,14.43152]
[1776980257183,40.79,78010.85,0.0,-0.21822,0.00015,14.40015]
[1776980262225,40.79,78014.68,0.0,-0.21766,0.00015,14.37972]
[1776980267298,40.8,78017.3,0.0,-0.2173,0.00015,14.36655]
[1776980272346,40.8,78019.64,0.0,-0.21698,0.00015,14.35477]
[1776980277394,40.81,78019.51,0.0,-0.21702,0.00015,14.35633]
[1776980277456,40.81,78019.51,0.0,-0.21702,0.00015,14.35633]
[1776980281032,40.81,78019.13,0.0,-0.2171,0.00015,14.35929]
[1776980281072,40.81,78019.13,0.0,-0.2171,0.00015,14.35929]
[1776980287498,40.82,78023.33,0.0,-0.21652,0.00015,14.33775]
[1776980292677,40.82,78022.98,0.0,-0.21659,0.00015,14.34044]
[1776980297707,40.83,78022.43,0.0,-0.2167,0.00015,14.34442]
[1776980299941,40.83,78022.25,0.0,-0.21674,0.00015,14.34578]
[1776980299955,40.83,78021.75,0.0,-0.21681,0.00015,14.3487]
[1776980300587,40.83,78021.47,0.0,-0.21686,0.00015,14.35042]
[1776980306931,40.83,78022.48,0.0,-0.21673,0.00015,14.34569]
[1776980317708,40.85,78021.17,0.0,-0.21695,0.00015,14.35033]
[1776980322770,40.85,78020.95,0.0,-0.217,0.00015,14.35228]
[1776980328791,40.86,78020.9,0.0,-0.21704,0.00015,14.35387]
[1776980335842,40.87,78020.38,0.0,-0.21716,0.00015,14.35819]
[1776980340875,40.87,78015.34,0.0,-0.21792,0.00015,14.38632]
[1776980341887,40.87,78008.56,0.0,-0.21893,0.00015,14.42326]
[1776980342368,40.87,78008.56,0.0,-0.21893,0.00015,14.42326]
[1776980342403,40.87,78008.56,0.0,-0.21893,0.00015,14.42326]
[1776980347529,40.88,78004.2,0.0,-0.2196,0.00015,14.44791]
[1776980348445,40.88,78004.64,0.0,-0.21954,0.00015,14.4457]
[1776980348535,40.88,78004.64,0.0,-0.21954,0.00015,14.4457]
[1776980348930,40.88,78004.4,0.0,-0.21958,0.00015,14.44717]
[1776980349938,40.88,77997.09,0.0,-0.22067,0.00015,14.48682]
[1776980352587,40.88,77995.7,0.0,-0.22088,0.00015,14.49464]
[1776980353654,40.88,77995.71,0.0,-0.22089,0.00015,14.49474]
[1776980353729,40.88,77995.71,0.0,-0.22089,0.00015,14.49474]
[1776980353964,40.88,77994.97,0.0,-0.221,0.00015,14.49889]
[1776980355980,40.88,77988.08,0.0,-0.22203,0.00015,14.53629]
[1776980362022,40.88,77985.63,0.0,-0.22241,0.00015,14.55012]
[1776980367056,40.89,77985.66,0.0,-0.22242,0.00015,14.5505]
[1776980369761,40.89,77984.61,0.0,-0.22258,0.00015,14.55625]
[1776980369844,40.89,77984.61,0.0,-0.22258,0.00015,14.55625]
[1776980369978,40.89,77984.16,0.0,-0.22266,0.00015,14.55887]
[1776980372884,40.89,77985.5,0.0,-0.22241,0.00015,14.54624]
[1776980378134,40.89,77992.55,0.0,-0.22138,0.00015,14.5091]
[1776980383374,40.9,77994.07,0.0,-0.22116,0.00015,14.50142]
[1776980388928,40.9,77995.71,0.0,-0.22093,0.00015,14.49307]
[1776980391765,40.9,77996.9,0.0,-0.22077,0.00015,14.48695]
[1776980396963,40.9,77998.3,0.0,-0.22057,0.00015,14.4799]
[1776980397743,40.9,77995.46,0.0,-0.221,0.00015,14.49533]
[1776980397781,40.9,77995.46,0.0,-0.221,0.00015,14.49533]
[1776980398058,40.9,77992.0,0.0,-0.22152,0.00015,14.51417]
[1776980402755,40.91,77984.54,0.0,-0.22263,0.00015,14.55461]
[1776980405685,40.91,77986.25,0.0,-0.22238,0.00015,14.5456]
[1776980405794,40.91,77986.73,0.0,-0.22231,0.00015,14.54302]
[1776980407591,40.91,77982.53,0.0,-0.22294,0.00015,14.56567]
[1776980407794,40.91,77975.59,0.0,-0.22398,0.00015,14.60297]
[1776980408456,40.91,77968.62,0.0,-0.22503,0.00015,14.64041]
[1776980409571,40.91,77968.62,0.0,-0.22503,0.00015,14.64041]
[1776980409672,40.91,77964.07,0.0,-0.22572,0.00015,14.6648]
[1776980411047,40.91,77964.07,0.0,-0.22572,0.00015,14.6648]
[1776980414846,40.91,77963.43,0.0,-0.22581,0.00015,14.66821]
[1776980417269,40.91,77969.78,0.0,-0.22486,0.00015,14.63429]
[1776980423455,40.91,77974.11,0.0,-0.22422,0.00015,14.61158]
[1776980426434,40.91,77973.86,0.0,-0.22426,0.00015,14.61307]
[1776980426535,40.91,77984.45,0.0,-0.22268,0.00015,14.55631]
[1776980432712,40.91,77988.14,0.0,-0.22209,0.00015,14.53145]
[1776980438560,40.92,77994.27,0.0,-0.2212,0.00015,14.49927]
[1776980443596,40.92,77996.01,0.0,-0.22096,0.00015,14.49055]
[1776980448629,40.92,77998.5,0.0,-0.22061,0.00015,14.47778]
[1776980453939,40.93,77998.1,0.0,-0.22068,0.00015,14.48043]
[1776980460713,40.93,77999.6,0.0,-0.22048,0.00015,14.47332]
[1776980461276,40.93,77999.6,0.0,-0.22048,0.00015,14.47332]
[1776980468770,40.93,77988.13,0.0,-0.2222,0.00015,14.53555]
[1776980472799,40.93,77981.1,0.0,-0.22325,0.00015,14.57335]
[1776980477833,40.93,77979.79,0.0,-0.22345,0.00015,14.58034]
[1776980482868,40.93,77981.06,0.0,-0.22325,0.00015,14.57346]
[1776980488911,40.93,77979.39,0.0,-0.22351,0.00015,14.58258]
[1776980490430,40.93,77981.96,0.0,-0.22312,0.00015,14.56882]
[1776980490459,40.93,77981.96,0.0,-0.22312,0.00015,14.56882]
[1776980490924,40.94,77984.0,0.0,-0.22282,0.00015,14.5579]
[1776980495960,40.94,77985.13,0.0,-0.22261,0.00015,14.54658]
[1776980502003,40.94,77983.95,0.0,-0.22279,0.00015,14.5531]
[1776980503444,40.94,77982.67,0.0,-0.22298,0.00015,14.56004]
[1776980506279,40.94,77981.36,0.0,-0.22318,0.00015,14.56716]
[1776980513079,40.94,77980.77,0.0,-0.22327,0.00015,14.57059]
[1776980518115,40.94,77981.06,0.0,-0.22324,0.00015,14.56927]
[1776980523149,40.94,77985.36,0.0,-0.2226,0.00015,14.54646]
[1776980528183,40.94,77991.27,0.0,-0.22173,0.00015,14.51503]
[1776980533218,40.94,77995.45,0.0,-0.22111,0.00015,14.49268]
[1776980538254,40.95,77995.92,0.0,-0.22105,0.00015,14.4903]
[1776980543288,40.95,77996.49,0.0,-0.22097,0.00015,14.48739]
[1776980548323,40.95,77998.34,0.0,-0.22069,0.00015,14.47752]
[1776980553358,40.95,77998.73,0.0,-0.22058,0.00015,14.46976]
[1776980555144,40.95,77998.73,0.0,-0.22058,0.00015,14.46976]
[1776980555536,40.95,77999.02,0.0,-0.22054,0.00015,14.46817]
[1776980555573,40.95,77999.02,0.0,-0.22054,0.00015,14.46817]
[1776980555675,40.95,77999.02,0.0,-0.22054,0.00015,14.46815]
[1776980556727,40.95,77999.02,0.0,-0.22054,0.00015,14.46815]
[1776980556813,40.95,77999.02,0.0,-0.22054,0.00015,14.46815]
[1776980556826,40.95,77999.25,0.0,-0.2205,0.00015,14.46688]
[1776980563141,40.95,77998.49,0.0,-0.22061,0.00015,14.47088]
[1776980568748,40.94,77999.62,0.0,-0.22044,0.00015,14.46466]
[1776980573520,40.94,77999.94,0.0,-0.22039,0.00015,14.46284]
[1776980579066,40.94,78002.37,0.0,-0.22003,0.00015,14.44966]
[1776980584578,40.94,78003.71,0.0,-0.21983,0.00015,14.44241]
[1776980589857,40.94,78003.45,0.0,-0.21987,0.00015,14.44387]
[1776980595738,40.94,78004.64,0.0,-0.2197,0.00015,14.43762]
[1776980596365,40.94,78004.64,0.0,-0.2197,0.00015,14.43765]
[1776980596662,40.95,78004.52,0.0,-0.21972,0.00015,14.43834]
[1776980597340,40.95,78004.52,0.0,-0.21972,0.00015,14.43834]
[1776980597355,40.95,78004.52,0.0,-0.21972,0.00015,14.43834]
[1776980598060,40.95,78012.78,0.0,-0.2185,0.00015,14.39371]
[1776980598823,40.95,78012.78,0.0,-0.2185,0.00015,14.39371]
[1776980599250,40.95,78012.78,0.0,-0.2185,0.00015,14.39371]
[1776980598913,40.95,78014.46,0.0,-0.21825,0.00015,14.38466]
[1776980599683,40.95,78014.46,0.0,-0.21825,0.00015,14.38471]
[1776980600623,40.95,78014.46,0.0,-0.21825,0.00015,14.38471]
[1776980600694,40.95,78017.94,0.0,-0.21774,0.00015,14.36591]
[1776980603399,40.95,78017.69,0.0,-0.21778,0.00015,14.36743]
[1776980604783,40.95,78010.4,0.0,-0.21886,0.00015,14.40709]
[1776980608181,40.95,78009.87,0.0,-0.21894,0.00015,14.41007]
[1776980608231,40.95,78009.87,0.0,-0.21894,0.00015,14.41007]
[1776980608282,40.95,78008.37,0.0,-0.21917,0.00015,14.41828]
[1776980613782,40.95,78007.79,0.0,-0.21921,0.00015,14.41612]
[1776980618848,40.95,78007.12,0.0,-0.21931,0.00015,14.41998]
[1776980624861,40.95,78006.73,0.0,-0.21938,0.00015,14.42242]
[1776980629893,40.95,78006.38,0.0,-0.21944,0.00015,14.4246]
[1776980634930,40.96,78009.77,0.0,-0.21894,0.00015,14.40661]
[1776980640008,40.96,78014.51,0.0,-0.21826,0.00015,14.38143]
[1776980640706,40.96,78015.54,0.0,-0.21811,0.00015,14.37585]
[1776980640773,40.96,78015.54,0.0,-0.21811,0.00015,14.37585]
[1776980646006,40.96,78010.69,0.0,-0.21884,0.00015,14.40265]
[1776980646481,40.96,78010.69,0.0,-0.21884,0.00015,14.40265]
[1776980647014,40.96,78010.29,0.0,-0.2189,0.00015,14.40489]
[1776980648524,40.96,78009.69,0.0,-0.21899,0.00015,14.4082]
[1776980653533,40.96,78005.33,0.0,-0.21964,0.00015,14.43199]
[1776980657652,40.96,78004.03,0.0,-0.21983,0.00015,14.43901]
[1776980657769,40.96,78004.03,0.0,-0.21983,0.00015,14.43901]
[1776980658170,40.96,78021.06,0.0,-0.21732,0.00015,14.34685]
[1776980660208,40.96,78036.69,0.0,-0.21502,0.00015,14.26175]
[1776980660717,40.96,78036.69,0.0,-0.21502,0.00015,14.26175]
[1776980660903,40.96,78036.69,0.0,-0.21502,0.00015,14.26175]
[1776980660995,40.96,78036.69,0.0,-0.21502,0.00015,14.26175]
[1776980661111,40.96,78036.69,0.0,-0.21502,0.00015,14.26171]
[1776980662976,40.96,78036.47,0.0,-0.21505,0.00015,14.26296]
[1776980663125,40.96,78036.37,0.0,-0.21507,0.00015,14.26355]
[1776980668287,40.96,78038.28,0.0,-0.21479,0.00015,14.25308]
[1776980668328,40.96,78042.32,0.0,-0.2142,0.00015,14.23114]
[1776980669958,40.96,78042.32,0.0,-0.2142,0.00015,14.23123]
[1776980672190,40.96,78052.01,0.0,-0.21274,0.00015,14.1728]
[1776980672723,40.96,78052.01,0.0,-0.21274,0.00015,14.1728]
[1776980675041,40.96,78051.91,0.0,-0.21276,0.00015,14.17345]
[1776980675211,40.96,78047.15,0.0,-0.21345,0.00015,14.19953]
[1776980675383,40.96,78047.15,0.0,-0.21345,0.00015,14.19953]
[1776980675512,40.96,78047.15,0.0,-0.21345,0.00015,14.19953]
[1776980675832,40.96,78047.15,0.0,-0.21345,0.00015,14.19953]
[1776980680246,40.96,78053.91,0.0,-0.21247,0.00015,14.16275]
[1776980685282,40.97,78055.47,0.0,-0.21225,0.00015,14.1545]
[1776980690378,40.97,78050.55,0.0,-0.21297,0.00015,14.18164]
[1776980690390,40.97,78050.03,0.0,-0.21305,0.00015,14.18449]
[1776980691324,40.97,78050.21,0.0,-0.21303,0.00015,14.18361]
[1776980696358,40.97,78050.71,0.0,-0.21297,0.00015,14.1815]
[1776980700790,40.97,78051.03,0.0,-0.21293,0.00015,14.18006]
[1776980701001,40.97,78051.03,0.0,-0.21293,0.00015,14.18006]
[1776980701039,40.97,78051.03,0.0,-0.21293,0.00015,14.18006]
[1776980701681,40.97,78052.59,0.0,-0.21271,0.00015,14.17163]
[1776980701799,40.97,78052.59,0.0,-0.21271,0.00015,14.17163]
[1776980701802,40.97,78052.59,0.0,-0.21271,0.00015,14.17163]
[1776980701976,40.97,78052.59,0.0,-0.21271,0.00015,14.17163]
[1776980702012,40.97,78052.59,0.0,-0.21271,0.00015,14.17163]
[1776980702400,40.97,78052.59,0.0,-0.21271,0.00015,14.17163]
[1776980702403,40.97,78044.48,0.0,-0.21389,0.00015,14.21604]
[1776980703069,40.97,78044.48,0.0,-0.21389,0.00015,14.21604]
[1776980703408,40.97,78029.87,0.0,-0.21603,0.00015,14.29577]
[1776980703915,40.97,78029.87,0.0,-0.21603,0.00015,14.29577]
[1776980704409,40.97,78029.87,0.0,-0.21603,0.00015,14.29577]
[1776980704414,40.97,78026.09,0.0,-0.21659,0.00015,14.31642]
[1776980704468,40.97,78026.09,0.0,-0.21659,0.00015,14.31642]
[1776980705280,40.97,78026.09,0.0,-0.21659,0.00015,14.31642]
[1776980710503,40.97,78021.81,0.0,-0.21722,0.00015,14.33979]
[1776980710683,40.97,78021.81,0.0,-0.21722,0.00015,14.33979]
[1776980711208,40.97,78021.81,0.0,-0.21722,0.00015,14.33979]
[1776980712654,40.98,78019.54,0.0,-0.21755,0.00015,14.35212]
[1776980714572,40.97,78014.06,0.0,-0.21836,0.00015,14.38178]
[1776980720199,40.97,78017.66,0.0,-0.21783,0.00015,14.36221]
[1776980726519,40.97,78022.19,0.0,-0.21716,0.00015,14.33764]
[1776980726590,40.97,78022.29,0.0,-0.21715,0.00015,14.3371]
[1776980731604,40.97,78024.65,0.0,-0.21675,0.00015,14.31877]
[1776980737484,40.97,78025.39,0.0,-0.21664,0.00015,14.31478]
[1776980742685,40.98,78026.81,0.0,-0.21643,0.00015,14.30722]
[1776980747719,40.98,78033.01,0.0,-0.21553,0.00015,14.27371]
[1776980754146,40.98,78034.7,0.0,-0.21529,0.00015,14.26477]
[1776980759802,40.98,78032.56,0.0,-0.21561,0.00015,14.27685]
[1776980761020,40.98,78032.56,0.0,-0.21561,0.00015,14.27685]
[1776980761086,40.98,78032.56,0.0,-0.21561,0.00015,14.27685]
[1776980767206,40.98,78031.81,0.0,-0.21573,0.00015,14.2812]
[1776980773492,40.98,78031.88,0.0,-0.21572,0.00015,14.28094]
[1776980779354,40.98,78026.42,0.0,-0.21653,0.00015,14.31099]
[1776980784825,40.98,78027.03,0.0,-0.21645,0.00015,14.30774]
[1776980790013,40.98,78026.73,0.0,-0.21649,0.00015,14.3094]
[1776980795022,40.98,78026.93,0.0,-0.21641,0.00015,14.30277]
[1776980800519,40.98,78026.26,0.0,-0.21651,0.00015,14.30645]
[1776980800997,40.98,78025.6,0.0,-0.2166,0.00015,14.31003]
[1776980801091,40.98,78025.6,0.0,-0.2166,0.00015,14.31003]
[1776980806126,40.98,78025.92,0.0,-0.21656,0.00015,14.30827]
[1776980814184,40.98,78026.58,0.0,-0.21646,0.00015,14.30465]
[1776980819634,40.98,78027.54,0.0,-0.21631,0.00015,14.29932]
[1776980821636,40.98,78027.54,0.0,-0.21631,0.00015,14.2993]
[1776980822270,40.98,78027.54,0.0,-0.21631,0.00015,14.2993]
[1776980823839,40.98,78028.19,0.0,-0.21622,0.00015,14.29573]
[1776980824251,40.98,78028.35,0.0,-0.21619,0.00015,14.29484]
[1776980826305,40.98,78028.49,0.0,-0.21617,0.00015,14.29406]
[1776980826421,40.98,78030.1,0.0,-0.21594,0.00015,14.28529]
[1776980827017,40.98,78030.1,0.0,-0.21594,0.00015,14.28529]
[1776980827158,40.98,78030.1,0.0,-0.21594,0.00015,14.28529]
[1776980827273,40.98,78030.1,0.0,-0.21594,0.00015,14.28525]
[1776980830294,40.98,78037.17,0.0,-0.2149,0.00015,14.24675]
[1776980835329,40.98,78036.97,0.0,-0.21493,0.00015,14.24775]
[1776980840364,40.98,78036.96,0.0,-0.21492,0.00015,14.24747]
[1776980846405,40.98,78036.13,0.0,-0.21503,0.00015,14.2516]
[1776980847608,40.98,78036.13,0.0,-0.21503,0.00015,14.2516]
[1776980852615,40.98,78034.93,0.0,-0.21514,0.00015,14.25223]
[1776980858492,40.97,78035.33,0.0,-0.21507,0.00015,14.24954]
[1776980861671,40.97,78032.87,0.0,-0.21543,0.00015,14.26277]
[1776980861719,40.97,78032.87,0.0,-0.21543,0.00015,14.26277]
[1776980862522,40.97,78032.04,0.0,-0.21554,0.00015,14.26715]
[1776980866228,40.97,78033.42,0.0,-0.21534,0.00015,14.25972]
[1776980866264,40.97,78033.42,0.0,-0.21534,0.00015,14.25972]
[1776980866547,40.97,78033.35,0.0,-0.21536,0.00015,14.26018]
[1776980871583,40.97,78033.05,0.0,-0.21541,0.00015,14.26201]
[1776980876619,40.98,78033.03,0.0,-0.21541,0.00015,14.26231]
[1776980877769,40.98,78033.03,0.0,-0.21541,0.00015,14.26231]
[1776980877794,40.98,78033.03,0.0,-0.21541,0.00015,14.26231]
[1776980878630,40.98,78034.23,0.0,-0.21524,0.00015,14.25588]
[1776980880831,40.98,78034.09,0.0,-0.21526,0.00015,14.2567]
[1776980880911,40.98,78034.09,0.0,-0.21526,0.00015,14.2567]
[1776980886687,40.98,78033.78,0.0,-0.21532,0.00015,14.25873]
[1776980891921,40.98,78031.92,0.0,-0.21559,0.00015,14.26902]
[1776980893542,40.98,78031.61,0.0,-0.21564,0.00015,14.27075]
[1776980896266,40.98,78031.49,0.0,-0.21566,0.00015,14.27145]
[1776980897169,40.98,78031.33,0.0,-0.21568,0.00015,14.27235]
[1776980899167,40.98,78031.33,0.0,-0.21568,0.00015,14.27238]
[1776980899192,40.98,78031.33,0.0,-0.21568,0.00015,14.27238]
[1776980899268,40.98,78031.49,0.0,-0.21566,0.00015,14.27153]
[1776980905563,40.98,78027.66,0.0,-0.21622,0.00015,14.2924]
[1776980911402,40.98,78027.24,0.0,-0.21628,0.00015,14.29454]
[1776980915627,40.98,78023.33,0.0,-0.2168,0.00015,14.31011]
[1776980915728,40.98,78023.33,0.0,-0.2168,0.00015,14.31006]
[1776980922585,40.98,78022.81,0.0,-0.21687,0.00015,14.31279]
[1776980922640,40.98,78022.81,0.0,-0.21687,0.00015,14.31279]
[1776980922686,40.98,78022.81,0.0,-0.21687,0.00015,14.31278]
[1776980928045,40.98,78024.16,0.0,-0.21667,0.00015,14.30549]
[1776980933056,40.98,78025.69,0.0,-0.21645,0.00015,14.2973]
[1776980935294,40.98,78025.69,0.0,-0.21645,0.00015,14.29732]
[1776980935382,40.98,78025.69,0.0,-0.21645,0.00015,14.29732]
[1776980935709,40.98,78025.28,0.0,-0.21651,0.00015,14.29959]
[1776980937046,40.98,78017.74,0.0,-0.21762,0.00015,14.3405]
[1776980940479,40.98,78010.91,0.0,-0.21863,0.00015,14.37732]
[1776980945692,40.98,78009.9,0.0,-0.21877,0.00015,14.38252]
[1776980951231,40.97,78002.48,0.0,-0.21986,0.00015,14.42213]
[1776980951416,40.97,78002.48,0.0,-0.21986,0.00015,14.42213]
[1776980951623,40.97,78002.48,0.0,-0.21986,0.00015,14.42213]
[1776980952295,40.97,78002.48,0.0,-0.21985,0.00015,14.42194]
[1776980954269,40.97,78012.76,0.0,-0.21832,0.00015,14.36619]
[1776980960621,40.97,78005.9,0.0,-0.21933,0.00015,14.40304]
[1776980962257,40.97,78005.9,0.0,-0.21933,0.00015,14.40304]
[1776980962712,40.97,78005.01,0.0,-0.21946,0.00015,14.40778]
[1776980968327,40.97,78000.7,0.0,-0.2201,0.00015,14.43091]
[1776980969085,40.97,78000.13,0.0,-0.22018,0.00015,14.43395]
[1776980969271,40.97,78000.13,0.0,-0.22018,0.00015,14.43391]
[1776980971200,40.97,77999.25,0.0,-0.22031,0.00015,14.43858]
[1776980971692,40.97,77999.25,0.0,-0.22025,0.00015,14.43299]
[1776980977328,40.97,77997.9,0.0,-0.22045,0.00015,14.44008]
[1776980982364,40.97,78001.17,0.0,-0.21996,0.00015,14.42229]
[1776980987398,40.97,78004.97,0.0,-0.21939,0.00015,14.40167]
[1776980989347,40.97,78006.47,0.0,-0.21917,0.00015,14.39357]
[1776980989448,40.97,78003.7,0.0,-0.21958,0.00015,14.40854]
[1776980991081,40.97,78003.7,0.0,-0.21958,0.00015,14.40856]
[1776980991431,40.97,78002.88,0.0,-0.2197,0.00015,14.41298]
[1776980997470,40.97,78001.22,0.0,-0.21995,0.00015,14.42185]
[1776980998113,40.97,78001.22,0.0,-0.21995,0.00015,14.42185]
[1776980998207,40.97,78001.22,0.0,-0.21995,0.00015,14.42185]
[1776980998263,40.97,78001.22,0.0,-0.21995,0.00015,14.42185]
[1776980998323,40.97,78001.22,0.0,-0.21995,0.00015,14.42185]
[1776980999796,40.97,78001.36,0.0,-0.21993,0.00015,14.42108]
[1776980999826,40.97,77999.94,0.0,-0.22014,0.00015,14.42873]
[1776981000490,40.97,77997.3,0.0,-0.22053,0.00015,14.44296]
[1776981001444,40.97,77997.3,0.0,-0.22053,0.00015,14.44296]
[1776981001500,40.97,77997.3,0.0,-0.22053,0.00015,14.44296]
[1776981008732,40.97,77998.01,0.0,-0.22042,0.00015,14.43891]
[1776981009398,40.97,77999.46,0.0,-0.2202,0.00015,14.43106]
[1776981010114,40.97,77999.46,0.0,-0.2202,0.00015,14.43102]
[1776981010545,40.97,77999.46,0.0,-0.2202,0.00015,14.43102]
[1776981010586,40.97,77999.46,0.0,-0.2202,0.00015,14.43102]
[1776981010646,40.97,78000.09,0.0,-0.22011,0.00015,14.42759]
[1776981011257,40.97,78000.09,0.0,-0.22011,0.00015,14.42759]
[1776981011307,40.97,78000.09,0.0,-0.22011,0.00015,14.42759]
[1776981011687,40.97,78000.09,0.0,-0.22011,0.00015,14.42756]
[1776981011904,40.97,78000.09,0.0,-0.22011,0.00015,14.42756]
[1776981011963,40.97,78000.09,0.0,-0.22011,0.00015,14.42756]
[1776981015129,40.96,78000.69,0.0,-0.22001,0.00015,14.42425]
[1776981015861,40.96,78000.69,0.0,-0.22001,0.00015,14.42423]
[1776981016658,40.96,78000.69,0.0,-0.22001,0.00015,14.42423]
[1776981017177,40.96,78001.38,0.0,-0.21991,0.00015,14.42046]
[1776981017612,40.96,78001.38,0.0,-0.21991,0.00015,14.42046]
[1776981022660,40.96,78002.29,0.0,-0.21977,0.00015,14.41545]
[1776981030701,40.96,78003.62,0.0,-0.21957,0.00015,14.4081]
[1776981037390,40.96,78000.92,0.0,-0.21992,0.00015,14.41706]
[1776981040689,40.96,77998.35,0.0,-0.22029,0.00015,14.43079]
[1776981040690,40.96,77997.74,0.0,-0.22038,0.00015,14.43408]
[1776981042461,40.96,77997.74,0.0,-0.22038,0.00015,14.43404]
[1776981042562,40.96,77996.93,0.0,-0.2205,0.00015,14.43841]
[1776981043943,40.96,77996.93,0.0,-0.2205,0.00015,14.43837]
[1776981044798,40.96,77995.84,0.0,-0.22066,0.00015,14.44422]
[1776981044914,40.96,77995.84,0.0,-0.22066,0.00015,14.44422]
[1776981045708,40.96,77995.84,0.0,-0.22066,0.00015,14.44422]
[1776981052691,40.96,77994.83,0.0,-0.22081,0.00015,14.44956]
[1776981061677,40.96,77990.99,0.0,-0.22138,0.00015,14.4701]
[1776981066749,40.96,77989.86,0.0,-0.22155,0.00015,14.47613]
[1776981072142,40.96,77990.72,0.0,-0.22141,0.00015,14.47127]
[1776981072765,40.96,77990.72,0.0,-0.22141,0.00015,14.47122]
[1776981073415,40.96,77990.72,0.0,-0.22141,0.00015,14.47122]
[1776981073431,40.96,77990.72,0.0,-0.22141,0.00015,14.47122]
[1776981087093,40.96,77989.89,0.0,-0.22152,0.00015,14.47523]
[1776981092338,40.96,77991.1,0.0,-0.22128,0.00015,14.46304]
[1776981101601,40.95,77991.41,0.0,-0.22123,0.00015,14.46103]
[1776981107233,40.95,77990.87,0.0,-0.2213,0.00015,14.46372]
[1776981109027,40.95,77991.54,0.0,-0.2212,0.00015,14.46007]
[1776981109247,40.95,77991.54,0.0,-0.2212,0.00015,14.46004]
[1776981116774,40.95,77991.59,0.0,-0.22119,0.00015,14.45967]
[1776981119264,40.95,77991.67,0.0,-0.22118,0.00015,14.45906]
[1776981119320,40.95,77991.67,0.0,-0.22117,0.00015,14.45902]
[1776981120873,40.95,77991.67,0.0,-0.22117,0.00015,14.45902]
[1776981120889,40.95,77992.84,0.0,-0.221,0.00015,14.45266]
[1776981127377,40.95,77991.88,0.0,-0.22114,0.00015,14.45772]
[1776981133423,40.95,77992.05,0.0,-0.22111,0.00015,14.45673]
[1776981135837,40.95,77990.79,0.0,-0.2213,0.00015,14.4635]
[1776981135869,40.95,77989.95,0.0,-0.22142,0.00015,14.46801]
[1776981141881,40.95,77988.93,0.0,-0.22157,0.00015,14.47338]
[1776981147516,40.95,77988.68,0.0,-0.2216,0.00015,14.47455]
[1776981153501,40.95,77988.79,0.0,-0.22153,0.00015,14.46825]
[1776981159474,40.95,77985.43,0.0,-0.22203,0.00015,14.48617]
[1776981162692,40.95,77982.14,0.0,-0.22252,0.00015,14.50376]
[1776981162891,40.95,77981.32,0.0,-0.22264,0.00015,14.50808]
[1776981162985,40.95,77981.32,0.0,-0.22264,0.00015,14.50808]
[1776981165959,40.94,77974.7,0.0,-0.22362,0.00015,14.54335]
[1776981171686,40.94,77975.58,0.0,-0.22348,0.00015,14.53811]
[1776981174232,40.94,77975.99,0.0,-0.22341,0.00015,14.5357]
[1776981179742,40.94,77974.46,0.0,-0.22362,0.00015,14.54314]
[1776981182362,40.94,77974.69,0.0,-0.22358,0.00015,14.54164]
[1776981182416,40.94,77974.69,0.0,-0.22358,0.00015,14.54164]
[1776981189812,40.93,77976.09,0.0,-0.22334,0.00015,14.53303]
[1776981194848,40.93,77978.68,0.0,-0.22293,0.00015,14.51842]
[1776981199883,40.92,77979.44,0.0,-0.22279,0.00015,14.51353]
[1776981205926,40.92,77979.6,0.0,-0.22275,0.00015,14.51185]
[1776981210961,40.92,77979.8,0.0,-0.22271,0.00015,14.5105]
[1776981211026,40.92,77979.64,0.0,-0.22273,0.00015,14.51108]
[1776981211415,40.92,77979.64,0.0,-0.22273,0.00015,14.51108]
[1776981211442,40.92,77979.64,0.0,-0.22273,0.00015,14.51108]
[1776981213981,40.91,77986.4,0.0,-0.22165,0.00015,14.46869]
[1776981219018,40.91,77986.67,0.0,-0.2216,0.00015,14.4668]
[1776981224055,40.91,77986.24,0.0,-0.22165,0.00015,14.46862]
[1776981229086,40.91,77987.05,0.0,-0.22151,0.00015,14.46377]
[1776981234214,40.9,77986.99,0.0,-0.22151,0.00015,14.46371]
[1776981240165,40.9,77989.94,0.0,-0.22105,0.00015,14.44715]
[1776981245198,40.9,77990.88,0.0,-0.2209,0.00015,14.44161]
[1776981250234,40.9,77991.33,0.0,-0.22082,0.00015,14.4387]
[1776981256274,40.89,77992.29,0.0,-0.22066,0.00015,14.43295]
[1776981258742,40.89,77992.87,0.0,-0.22057,0.00015,14.42972]
[1776981261310,40.89,77984.97,0.0,-0.22174,0.00015,14.47192]
[1776981266345,40.89,77982.4,0.0,-0.22211,0.00015,14.48505]
[1776981271624,40.88,77980.22,0.0,-0.22242,0.00015,14.4962]
[1776981276881,40.88,77977.67,0.0,-0.22273,0.00015,14.50379]
[1776981280436,40.88,77981.65,0.0,-0.22212,0.00015,14.48166]
[1776981280538,40.88,77980.64,0.0,-0.22226,0.00015,14.487]
[1776981286488,40.87,77979.53,0.0,-0.22241,0.00015,14.49236]
[1776981292940,40.87,77982.16,0.0,-0.222,0.00015,14.47758]
[1776981298571,40.87,77982.96,0.0,-0.22187,0.00015,14.47268]
[1776981303607,40.87,77982.77,0.0,-0.22188,0.00015,14.47321]
[1776981308641,40.86,77982.26,0.0,-0.22195,0.00015,14.47548]
[1776981316697,40.86,77982.74,0.0,-0.22185,0.00015,14.47215]
[1776981322597,40.86,77980.81,0.0,-0.22213,0.00015,14.48218]
[1776981326147,40.86,77980.17,0.0,-0.22222,0.00015,14.48527]
[1776981326767,40.86,77980.15,0.0,-0.22222,0.00015,14.48521]
[1776981327784,40.86,77980.15,0.0,-0.22222,0.00015,14.48521]
[1776981327886,40.85,77980.47,0.0,-0.22217,0.00015,14.48339]
[1776981329711,40.85,77980.47,0.0,-0.22217,0.00015,14.48331]
[1776981329819,40.85,77980.47,0.0,-0.22216,0.00015,14.48322]
[1776981331654,40.85,77980.47,0.0,-0.22216,0.00015,14.48313]
[1776981331803,40.85,77980.92,0.0,-0.22204,0.00015,14.47507]
[1776981334147,40.85,77981.05,0.0,-0.22202,0.00015,14.47429]
[1776981334823,40.85,77981.36,0.0,-0.22196,0.00015,14.47245]
[1776981339863,40.85,77982.88,0.0,-0.22173,0.00015,14.46387]
[1776981341880,40.85,77983.24,0.0,-0.22167,0.00015,14.46186]
[1776981341981,40.85,77983.57,0.0,-0.22162,0.00015,14.46001]
[1776981347665,40.85,77983.08,0.0,-0.22169,0.00015,14.46238]
[1776981347918,40.85,77983.3,0.0,-0.22165,0.00015,14.46105]
[1776981348768,40.85,77983.3,0.0,-0.22165,0.00015,14.46105]
[1776981348926,40.85,77982.84,0.0,-0.22172,0.00015,14.46346]
[1776981349600,40.85,77982.84,0.0,-0.22172,0.00015,14.46346]
[1776981349933,40.85,77982.39,0.0,-0.22178,0.00015,14.46581]
[1776981356983,40.84,77982.07,0.0,-0.22181,0.00015,14.46699]
[1776981360710,40.84,77982.52,0.0,-0.22174,0.00015,14.46433]
[1776981360812,40.84,77981.76,0.0,-0.22185,0.00015,14.46835]
[1776981362852,40.84,77981.76,0.0,-0.22185,0.00015,14.46826]
[1776981362910,40.84,77981.76,0.0,-0.22185,0.00015,14.46826]
[1776981367990,40.84,77982.26,0.0,-0.22176,0.00015,14.46505]
[1776981370565,40.84,77982.26,0.0,-0.22176,0.00015,14.46487]
[1776981370636,40.84,77982.26,0.0,-0.22176,0.00015,14.46487]
[1776981371088,40.84,77979.63,0.0,-0.22215,0.00015,14.47887]
[1776981377122,40.83,77973.67,0.0,-0.22302,0.00015,14.5102]
[1776981378220,40.83,77973.05,0.0,-0.22311,0.00015,14.51341]
[1776981378859,40.83,77973.05,0.0,-0.22311,0.00015,14.51341]
[1776981381416,40.83,77971.67,0.0,-0.22331,0.00015,14.52044]
[1776981389723,40.83,77969.92,0.0,-0.22355,0.00015,14.52932]
[1776981395466,40.82,77968.06,0.0,-0.22375,0.00015,14.53269]
[1776981396218,40.82,77968.06,0.0,-0.22375,0.00015,14.53269]
[1776981397140,40.82,77968.06,0.0,-0.22374,0.00015,14.53243]
[1776981397797,40.82,77966.33,0.0,-0.224,0.00015,14.5416]
[1776981397945,40.82,77966.33,0.0,-0.224,0.00015,14.5416]
[1776981397962,40.82,77956.99,0.0,-0.22541,0.00015,14.59159]
[1776981399349,40.82,77956.99,0.0,-0.2254,0.00015,14.59143]
[1776981399380,40.82,77950.34,0.0,-0.22641,0.00015,14.62683]
[1776981400338,40.82,77950.34,0.0,-0.22641,0.00015,14.62683]
[1776981400564,40.82,77950.34,0.0,-0.22641,0.00015,14.62683]
[1776981400614,40.82,77950.34,0.0,-0.22641,0.00015,14.62683]
[1776981400661,40.82,77950.97,0.0,-0.22631,0.00015,14.62333]
[1776981402449,40.82,77951.4,0.0,-0.22624,0.00015,14.62089]
[1776981403485,40.82,77949.53,0.0,-0.22652,0.00015,14.63075]
[1776981403532,40.82,77949.53,0.0,-0.22652,0.00015,14.63075]
[1776981403540,40.82,77950.39,0.0,-0.22638,0.00015,14.62601]
[1776981409286,40.81,77952.52,0.0,-0.22604,0.00015,14.61389]
[1776981410662,40.81,77952.45,0.0,-0.22604,0.00015,14.61397]
[1776981410699,40.81,77953.27,0.0,-0.22592,0.00015,14.60958]
[1776981417125,40.81,77953.62,0.0,-0.22585,0.00015,14.60728]
[1776981417569,40.81,77954.58,0.0,-0.2257,0.00015,14.6017]
[1776981417624,40.81,77954.58,0.0,-0.2257,0.00015,14.6017]
[1776981417695,40.81,77954.58,0.0,-0.22569,0.00015,14.60155]
[1776981419579,40.8,77954.58,0.0,-0.22569,0.00015,14.60141]
[1776981419644,40.8,77954.58,0.0,-0.22569,0.00015,14.60141]
[1776981419828,40.8,77954.58,0.0,-0.22569,0.00015,14.60141]
[1776981420234,40.8,77954.94,0.0,-0.22563,0.00015,14.59919]
[1776981421665,40.8,77954.94,0.0,-0.22563,0.00015,14.59919]
[1776981421690,40.8,77950.61,0.0,-0.22628,0.00015,14.62221]
[1776981425084,40.8,77948.76,0.0,-0.22655,0.00015,14.63175]
[1776981425108,40.8,77948.76,0.0,-0.22655,0.00015,14.63175]
[1776981425703,40.8,77948.76,0.0,-0.22654,0.00015,14.63137]
[1776981426157,40.8,77949.2,0.0,-0.22647,0.00015,14.62902]
[1776981427586,40.8,77948.96,0.0,-0.2265,0.00015,14.62992]
[1776981428210,40.8,77943.73,0.0,-0.22729,0.00015,14.65787]
[1776981430157,40.79,77935.62,0.0,-0.22852,0.00015,14.70064]
[1776981435201,40.79,77938.51,0.0,-0.22806,0.00015,14.6846]
[1776981440229,40.79,77935.37,0.0,-0.22852,0.00015,14.7008]
[1776981445262,40.78,77938.58,0.0,-0.228,0.00015,14.68249]
[1776981447284,40.78,77937.65,0.0,-0.22813,0.00015,14.68711]
[1776981447954,40.78,77937.65,0.0,-0.22813,0.00015,14.68711]
[1776981455963,40.77,77939.86,0.0,-0.22771,0.00015,14.66852]
[1776981456017,40.77,77940.67,0.0,-0.22758,0.00015,14.66402]
[1776981462636,40.77,77940.67,0.0,-0.22756,0.00015,14.66333]
[1776981464259,40.77,77942.09,0.0,-0.22733,0.00015,14.65523]
[1776981469794,40.76,77943.99,0.0,-0.22701,0.00015,14.64391]
[1776981472358,40.76,77945.34,0.0,-0.2268,0.00015,14.63652]
[1776981477907,40.75,77946.75,0.0,-0.22656,0.00015,14.62801]
[1776981478528,40.75,77946.96,0.0,-0.22652,0.00015,14.62672]
[1776981478579,40.75,77946.96,0.0,-0.22652,0.00015,14.62672]
[1776981478677,40.75,77946.96,0.0,-0.22651,0.00015,14.62657]
[1776981480723,40.75,77946.96,0.0,-0.22651,0.00015,14.62641]
[1776981480755,40.75,77946.96,0.0,-0.22651,0.00015,14.62626]
[1776981482088,40.75,77946.96,0.0,-0.22651,0.00015,14.62626]
[1776981482185,40.75,77946.96,0.0,-0.2265,0.00015,14.6261]
[1776981482592,40.75,77946.96,0.0,-0.2265,0.00015,14.6261]
[1776981483306,40.75,77948.48,0.0,-0.22626,0.00015,14.61765]
[1776981489296,40.75,77948.94,0.0,-0.22618,0.00015,14.61474]
[1776981494973,40.74,77949.92,0.0,-0.226,0.00015,14.60832]
[1776981500014,40.74,77949.99,0.0,-0.22597,0.00015,14.60722]
[1776981505332,40.73,77949.37,0.0,-0.22605,0.00015,14.6101]
[1776981506060,40.73,77949.12,0.0,-0.22608,0.00015,14.61099]
[1776981510971,40.73,77948.74,0.0,-0.22612,0.00015,14.61257]
[1776981512109,40.73,77948.89,0.0,-0.22609,0.00015,14.61147]
[1776981512151,40.73,77948.89,0.0,-0.22603,0.00015,14.60578]
[1776981512491,40.73,77948.89,0.0,-0.22603,0.00015,14.60578]
[1776981515030,40.73,77942.52,0.0,-0.22699,0.00015,14.63962]
[1776981520164,40.72,77936.07,0.0,-0.22795,0.00015,14.673]
[1776981525198,40.72,77947.1,0.0,-0.22624,0.00015,14.61301]
[1776981529421,40.71,77950.83,0.0,-0.22566,0.00015,14.59251]
[1776981530233,40.71,77953.11,0.0,-0.22531,0.00015,14.58016]
[1776981530861,40.71,77953.11,0.0,-0.22531,0.00015,14.58016]
[1776981531118,40.71,77953.11,0.0,-0.22531,0.00015,14.58016]
[1776981531291,40.71,77956.58,0.0,-0.22478,0.00015,14.56141]
[1776981533305,40.71,77956.58,0.0,-0.22478,0.00015,14.56115]
[1776981533363,40.71,77956.58,0.0,-0.22478,0.00015,14.56115]
[1776981533255,40.71,77963.14,0.0,-0.22378,0.00015,14.5257]
[1776981534638,40.71,77964.32,0.0,-0.2236,0.00015,14.51933]
[1776981535272,40.71,77964.88,0.0,-0.22351,0.00015,14.51611]
[1776981535433,40.71,77964.88,0.0,-0.22351,0.00015,14.51611]
[1776981536277,40.71,77964.23,0.0,-0.22361,0.00015,14.51952]
[1776981541312,40.71,77960.26,0.0,-0.22419,0.00015,14.54047]
[1776981542448,40.71,77959.34,0.0,-0.22433,0.00015,14.54531]
[1776981542629,40.71,77959.34,0.0,-0.22433,0.00015,14.54531]
[1776981542736,40.71,77959.34,0.0,-0.22433,0.00015,14.54531]
[1776981543225,40.71,77959.34,0.0,-0.22433,0.00015,14.54531]
[1776981544335,40.71,77951.23,0.0,-0.22556,0.00015,14.58882]
[1776981545348,40.71,77951.23,0.0,-0.22556,0.00015,14.58882]
[1776981545470,40.71,77944.44,0.0,-0.22659,0.00015,14.62527]
[1776981546075,40.71,77944.44,0.0,-0.22659,0.00015,14.62527]
[1776981546368,40.7,77934.1,0.0,-0.22817,0.00015,14.6805]
[1776981547363,40.7,77922.05,0.0,-0.23001,0.00015,14.74467]
[1776981547592,40.7,77922.05,0.0,-0.23001,0.00015,14.74467]
[1776981548379,40.7,77912.54,0.0,-0.23147,0.00015,14.79506]
[1776981551625,40.7,77911.26,0.0,-0.23165,0.00015,14.80138]
[1776981551632,40.7,77911.26,0.0,-0.23165,0.00015,14.80138]
[1776981551723,40.7,77911.26,0.0,-0.23165,0.00015,14.80138]
[1776981552400,40.7,77911.26,0.0,-0.23165,0.00015,14.80122]
[1776981553665,40.7,77911.08,0.0,-0.23167,0.00015,14.80202]
[1776981554414,40.7,77910.11,0.0,-0.23182,0.00015,14.807]
[1776981556200,40.7,77910.62,0.0,-0.23173,0.00015,14.80413]
[1776981556225,40.7,77910.62,0.0,-0.23173,0.00015,14.80413]
[1776981556426,40.7,77910.8,0.0,-0.2317,0.00015,14.80302]
[1776981561441,40.69,77910.63,0.0,-0.23171,0.00015,14.80312]
[1776981566495,40.69,77910.77,0.0,-0.23167,0.00015,14.80171]
[1776981568381,40.69,77920.27,0.0,-0.23019,0.00015,14.75096]
[1776981573405,40.69,77924.01,0.0,-0.22956,0.00015,14.72516]
[1776981578440,40.68,77923.56,0.0,-0.22962,0.00015,14.7273]
[1776981583510,40.68,77923.35,0.0,-0.22965,0.00015,14.72834]
[1776981585807,40.68,77923.94,0.0,-0.22956,0.00015,14.72516]
[1776981586371,40.68,77924.81,0.0,-0.22942,0.00015,14.72052]
[1776981589199,40.68,77925.07,0.0,-0.22938,0.00015,14.71912]
[1776981589321,40.68,77926.74,0.0,-0.22913,0.00015,14.71021]
[1776981590206,40.68,77926.74,0.0,-0.22913,0.00015,14.71021]
[1776981590281,40.68,77907.24,0.0,-0.23213,0.00015,14.81391]
[1776981590844,40.68,77907.24,0.0,-0.23213,0.00015,14.81391]
[1776981590919,40.68,77897.37,0.0,-0.23366,0.00016,14.86603]
[1776981592339,40.68,77897.37,0.0,-0.23366,0.00016,14.86603]
[1776981592448,40.68,77897.37,0.0,-0.23366,0.00016,14.86603]
[1776981592360,40.68,77890.46,0.0,-0.23472,0.00016,14.90226]
[1776981592646,40.68,77890.46,0.0,-0.23472,0.00016,14.90226]
[1776981592715,40.68,77891.47,0.0,-0.23457,0.00016,14.89694]
[1776981593652,40.68,77891.47,0.0,-0.23457,0.00016,14.89694]
[1776981593673,40.68,77891.47,0.0,-0.23457,0.00016,14.89694]
[1776981593690,40.68,77891.47,0.0,-0.23457,0.00016,14.89694]
[1776981593753,40.68,77891.47,0.0,-0.23456,0.00016,14.89681]
[1776981595905,40.68,77891.34,0.0,-0.23458,0.00016,14.89737]
[1776981596122,40.68,77884.05,0.0,-0.23571,0.00016,14.93562]
[1776981597497,40.68,77872.77,0.0,-0.23746,0.00016,14.99453]
[1776981598363,40.68,77872.77,0.0,-0.23746,0.00016,14.99453]
[1776981598401,40.68,77872.77,0.0,-0.23746,0.00016,14.99453]
[1776981598415,40.68,77870.11,0.0,-0.23788,0.00016,15.00845]
[1776981598721,40.68,77870.11,0.0,-0.23788,0.00016,15.00845]
[1776981598863,40.68,77870.11,0.0,-0.23788,0.00016,15.00845]
[1776981598960,40.68,77869.91,0.0,-0.23791,0.00016,15.0095]
[1776981599978,40.68,77869.91,0.0,-0.23791,0.00016,15.0095]
[1776981600152,40.68,77869.91,0.0,-0.23791,0.00016,15.0095]
[1776981600163,40.68,77869.91,0.0,-0.23791,0.00016,15.0095]
[1776981600195,40.68,77869.91,0.0,-0.23791,0.00016,15.0095]
[1776981600285,40.68,77869.91,0.0,-0.23791,0.00016,15.0095]
[1776981600533,40.68,77868.11,0.0,-0.23819,0.00016,15.01877]
[1776981600725,40.68,77868.11,0.0,-0.23819,0.00016,15.01877]
[1776981600834,40.68,77863.98,0.0,-0.23884,0.00016,15.04034]
[1776981601977,40.68,77876.92,0.0,-0.23681,0.00016,14.97251]
[1776981603540,40.68,77876.92,0.0,-0.23681,0.00016,14.97251]
[1776981603812,40.68,77876.92,0.0,-0.2368,0.00016,14.97239]
[1776981603893,40.68,77876.92,0.0,-0.2368,0.00016,14.97239]
[1776981604800,40.68,77880.89,0.0,-0.23618,0.00016,14.95148]
[1776981605413,40.67,77887.71,0.0,-0.23511,0.00016,14.91546]
[1776981605640,40.67,77887.71,0.0,-0.23511,0.00016,14.91546]
[1776981605650,40.67,77887.71,0.0,-0.23511,0.00016,14.91546]
[1776981605714,40.67,77887.71,0.0,-0.23511,0.00016,14.91546]
[1776981605804,40.67,77887.71,0.0,-0.23511,0.00016,14.91546]
[1776981606815,40.67,77887.71,0.0,-0.23511,0.00016,14.91546]
[1776981606817,40.67,77887.71,0.0,-0.23511,0.00016,14.91546]
[1776981606871,40.67,77887.71,0.0,-0.23511,0.00016,14.91546]
[1776981607325,40.67,77887.71,0.0,-0.23511,0.00016,14.91546]
[1776981607420,40.67,77893.29,0.0,-0.23424,0.00016,14.88578]
[1776981608098,40.67,77893.29,0.0,-0.23424,0.00016,14.88578]
[1776981608158,40.67,77893.29,0.0,-0.23424,0.00016,14.88578]
[1776981608302,40.67,77893.29,0.0,-0.23424,0.00016,14.88578]
[1776981608319,40.67,77893.29,0.0,-0.23424,0.00016,14.88578]
[1776981608468,40.67,77893.29,0.0,-0.23424,0.00016,14.88578]
[1776981608533,40.67,77896.1,0.0,-0.2338,0.00016,14.87088]
[1776981610612,40.67,77898.01,0.0,-0.23349,0.00016,14.8605]
[1776981611442,40.67,77897.89,0.0,-0.23351,0.00016,14.86101]
[1776981611811,40.67,77897.89,0.0,-0.23351,0.00016,14.86101]
[1776981611853,40.67,77897.89,0.0,-0.23351,0.00016,14.86101]
[1776981612499,40.67,77897.89,0.0,-0.23351,0.00016,14.86101]
[1776981612535,40.67,77898.6,0.0,-0.2334,0.00016,14.85712]
[1776981612687,40.67,77898.6,0.0,-0.2334,0.00016,14.85712]
[1776981613510,40.67,77905.49,0.0,-0.23232,0.00015,14.8205]
[1776981613801,40.67,77905.49,0.0,-0.23232,0.00015,14.8205]
[1776981614229,40.67,77906.83,0.0,-0.23211,0.00015,14.81327]
[1776981614895,40.67,77906.83,0.0,-0.23211,0.00015,14.81327]
[1776981615336,40.67,77905.93,0.0,-0.23225,0.00015,14.81796]
[1776981617405,40.67,77906.06,0.0,-0.23223,0.00015,14.8172]
[1776981617496,40.67,77906.97,0.0,-0.23208,0.00015,14.81219]
[1776981618691,40.67,77906.97,0.0,-0.23208,0.00015,14.81202]
[1776981618900,40.66,77906.9,0.0,-0.23208,0.00015,14.81223]
[1776981620483,40.66,77906.9,0.0,-0.23208,0.00015,14.81223]
[1776981620527,40.66,77906.9,0.0,-0.23208,0.00015,14.81223]
[1776981620536,40.66,77905.48,0.0,-0.2323,0.00015,14.81959]
[1776981620990,40.66,77917.46,0.0,-0.23045,0.00015,14.75596]
[1776981621994,40.66,77928.15,0.0,-0.2288,0.00015,14.69862]
[1776981623970,40.66,77928.15,0.0,-0.2288,0.00015,14.69853]
[1776981625173,40.66,77932.7,0.0,-0.2281,0.00015,14.67417]
[1776981625792,40.66,77933.88,0.0,-0.22792,0.00015,14.66784]
[1776981626372,40.66,77933.88,0.0,-0.22792,0.00015,14.66784]
[1776981626403,40.66,77933.88,0.0,-0.22792,0.00015,14.66784]
[1776981626419,40.66,77943.15,0.0,-0.2265,0.00015,14.61813]
[1776981627606,40.66,77943.15,0.0,-0.2265,0.00015,14.61801]
[1776981627671,40.66,77943.15,0.0,-0.2265,0.00015,14.61801]
[1776981628165,40.66,77952.72,0.0,-0.22504,0.00015,14.56649]
[1776981629930,40.66,77952.72,0.0,-0.22504,0.00015,14.56647]
[1776981630314,40.66,77952.31,0.0,-0.2251,0.00015,14.56867]
[1776981631190,40.66,77952.31,0.0,-0.2251,0.00015,14.56867]
[1776981631296,40.66,77952.31,0.0,-0.2251,0.00015,14.56867]
[1776981631565,40.66,77951.71,0.0,-0.22514,0.00015,14.56635]
[1776981633044,40.66,77951.71,0.0,-0.22514,0.00015,14.56634]
[1776981633119,40.66,77951.71,0.0,-0.22514,0.00015,14.56634]
[1776981633146,40.66,77951.71,0.0,-0.22514,0.00015,14.56634]
[1776981633245,40.66,77939.96,0.0,-0.22693,0.00015,14.62954]
[1776981634967,40.66,77939.96,0.0,-0.22693,0.00015,14.62956]
[1776981635516,40.66,77938.78,0.0,-0.22711,0.00015,14.63588]
[1776981640461,40.66,77937.78,0.0,-0.22726,0.00015,14.64119]
[1776981641129,40.66,77937.85,0.0,-0.22725,0.00015,14.6408]
[1776981641397,40.66,77937.85,0.0,-0.22725,0.00015,14.6408]
[1776981641548,40.66,77937.85,0.0,-0.22725,0.00015,14.6408]
[1776981641499,40.66,77950.45,0.0,-0.22533,0.00015,14.57312]
[1776981642413,40.66,77963.47,0.0,-0.22335,0.00015,14.50283]
[1776981644081,40.66,77963.47,0.0,-0.22335,0.00015,14.50272]
[1776981644181,40.66,77963.89,0.0,-0.22328,0.00015,14.50042]
[1776981646149,40.66,77963.95,0.0,-0.22327,0.00015,14.50008]
[1776981646169,40.66,77963.95,0.0,-0.22327,0.00015,14.50008]
[1776981646400,40.66,77963.95,0.0,-0.22327,0.00015,14.50008]
[1776981646421,40.66,77963.95,0.0,-0.22327,0.00015,14.50008]
[1776981646431,40.66,77963.95,0.0,-0.22327,0.00015,14.50008]
[1776981646480,40.66,77963.83,0.0,-0.22329,0.00015,14.5007]
[1776981647748,40.66,77963.83,0.0,-0.22329,0.00015,14.50068]
[1776981647849,40.66,77963.83,0.0,-0.22329,0.00015,14.50068]
[1776981647929,40.66,77963.83,0.0,-0.22329,0.00015,14.50068]
[1776981648106,40.66,77963.73,0.0,-0.22331,0.00015,14.50119]
[1776981648716,40.66,77963.73,0.0,-0.22331,0.00015,14.50119]
[1776981649111,40.66,77961.66,0.0,-0.22362,0.00015,14.51235]
[1776981651208,40.66,77958.44,0.0,-0.2241,0.00015,14.5297]
[1776981651581,40.66,77966.49,0.0,-0.22288,0.00015,14.48612]
[1776981652459,40.66,77966.49,0.0,-0.22288,0.00015,14.48612]
[1776981652493,40.66,77966.49,0.0,-0.22288,0.00015,14.48612]
[1776981652558,40.66,77967.81,0.0,-0.22268,0.00015,14.47893]
[1776981654544,40.66,77972.34,0.0,-0.222,0.00015,14.45436]
[1776981655244,40.66,77975.98,0.0,-0.22145,0.00015,14.43452]
[1776981661201,40.66,77982.59,0.0,-0.22045,0.00015,14.39833]
[1776981664521,40.66,77985.3,0.0,-0.22004,0.00015,14.38358]
[1776981665615,40.66,77995.1,0.0,-0.21857,0.00015,14.33022]
[1776981666940,40.66,77995.1,0.0,-0.21857,0.00015,14.33015]
[1776981667552,40.65,77998.94,0.0,-0.218,0.00015,14.30915]
[1776981672457,40.65,77997.47,0.0,-0.21821,0.00015,14.31707]
[1776981672473,40.65,77997.47,0.0,-0.21821,0.00015,14.31707]
[1776981672528,40.65,77994.82,0.0,-0.21861,0.00015,14.33151]
[1776981677598,40.65,77994.64,0.0,-0.21863,0.00015,14.33227]
[1776981679974,40.65,77993.07,0.0,-0.21886,0.00015,14.34065]
[1776981680557,40.65,77992.15,0.0,-0.219,0.00015,14.3456]
[1776981681169,40.65,77992.15,0.0,-0.219,0.00015,14.3456]
[1776981681404,40.65,77985.22,0.0,-0.22003,0.00015,14.38327]
[1776981684359,40.65,77976.38,0.0,-0.22136,0.00015,14.43118]
[1776981689220,40.65,77976.93,0.0,-0.22127,0.00015,14.42797]
[1776981689567,40.65,77976.93,0.0,-0.22127,0.00015,14.42797]
[1776981689559,40.65,77985.07,0.0,-0.22004,0.00015,14.38369]
[1776981690612,40.65,77990.65,0.0,-0.2192,0.00015,14.35319]
[1776981695710,40.65,77990.64,0.0,-0.21914,0.00015,14.34726]
[1776981698954,40.65,77989.16,0.0,-0.21936,0.00015,14.35512]
[1776981699026,40.65,77989.16,0.0,-0.21936,0.00015,14.35512]
[1776981699502,40.65,77989.16,0.0,-0.21935,0.00015,14.35504]
[1776981700044,40.65,77989.16,0.0,-0.21935,0.00015,14.35504]
[1776981700514,40.65,77981.84,0.0,-0.22045,0.00015,14.39481]
[1776981702054,40.65,77981.53,0.0,-0.22049,0.00015,14.3964]
[1776981702524,40.64,77981.53,0.0,-0.22049,0.00015,14.3963]
[1776981703013,40.64,77981.53,0.0,-0.22049,0.00015,14.3963]
[1776981703448,40.64,77981.53,0.0,-0.22049,0.00015,14.3963]
[1776981703931,40.64,77980.78,0.0,-0.2206,0.00015,14.40028]
[1776981705141,40.64,77980.84,0.0,-0.22059,0.00015,14.39985]
[1776981705544,40.64,77989.3,0.0,-0.21932,0.00015,14.35369]
[1776981708040,40.64,77994.15,0.0,-0.21859,0.00015,14.32712]
[1776981708566,40.64,77993.05,0.0,-0.21875,0.00015,14.33308]
[1776981713599,40.64,77992.94,0.0,-0.21877,0.00015,14.33372]
[1776981718636,40.64,77993.05,0.0,-0.21876,0.00015,14.33339]
[1776981720059,40.64,77993.72,0.0,-0.21866,0.00015,14.32979]
[1776981720344,40.64,77993.72,0.0,-0.21866,0.00015,14.32979]
[1776981721657,40.64,77986.3,0.0,-0.21977,0.00015,14.37033]
[1776981725684,40.65,77979.14,0.0,-0.22086,0.00015,14.40966]
[1776981730226,40.65,77972.31,0.0,-0.2219,0.00015,14.44704]
[1776981732001,40.65,77972.33,0.0,-0.22189,0.00015,14.44693]
[1776981732016,40.65,77972.33,0.0,-0.22189,0.00015,14.44693]
[1776981732683,40.65,77962.07,0.0,-0.22344,0.00015,14.50242]
[1776981736901,40.65,77963.9,0.0,-0.22316,0.00015,14.49233]
[1776981737357,40.65,77963.9,0.0,-0.22316,0.00015,14.49233]
[1776981738708,40.65,77976.32,0.0,-0.22128,0.00015,14.42495]
[1776981738732,40.65,77976.32,0.0,-0.22128,0.00015,14.42495]
[1776981738948,40.65,77976.32,0.0,-0.22128,0.00015,14.42495]
[1776981738970,40.65,77983.94,0.0,-0.22014,0.00015,14.38353]
[1776981741093,40.65,77983.94,0.0,-0.22014,0.00015,14.38355]
[1776981741165,40.65,77983.94,0.0,-0.22014,0.00015,14.38355]
[1776981741265,40.65,77984.86,0.0,-0.22,0.00015,14.37857]
[1776981742864,40.65,77984.74,0.0,-0.22002,0.00015,14.37925]
[1776981743702,40.65,77984.74,0.0,-0.22002,0.00015,14.37925]
[1776981744397,40.65,77984.93,0.0,-0.21999,0.00015,14.37825]
[1776981745206,40.65,77984.84,0.0,-0.22001,0.00015,14.37877]
[1776981746151,40.65,77974.94,0.0,-0.2215,0.00015,14.43263]
[1776981748174,40.65,77974.94,0.0,-0.2215,0.00015,14.4326]
[1776981748286,40.65,77974.94,0.0,-0.2215,0.00015,14.4326]
[1776981748719,40.65,77970.85,0.0,-0.22211,0.00015,14.45473]
[1776981749039,40.65,77986.19,0.0,-0.2198,0.00015,14.37143]
[1776981750277,40.65,77994.19,0.0,-0.2186,0.00015,14.3277]
[1776981753154,40.65,77996.01,0.0,-0.21828,0.00015,14.31214]
[1776981753173,40.65,77996.01,0.0,-0.21828,0.00015,14.31214]
[1776981753677,40.65,77996.25,0.0,-0.21824,0.00015,14.3108]
[1776981755004,40.65,77996.34,0.0,-0.21823,0.00015,14.31029]
[1776981755531,40.65,77997.28,0.0,-0.21808,0.00015,14.30513]
[1776981757586,40.65,77996.35,0.0,-0.21822,0.00015,14.31019]
[1776981757670,40.65,77996.25,0.0,-0.21824,0.00015,14.31072]
[1776981759041,40.65,77996.25,0.0,-0.21824,0.00015,14.31069]
[1776981759128,40.65,77997.01,0.0,-0.21812,0.00015,14.30652]
[1776981763397,40.64,77997.81,0.0,-0.218,0.00015,14.30208]
[1776981765110,40.64,77988.37,0.0,-0.21941,0.00015,14.35353]
[1776981766095,40.64,77988.23,0.0,-0.21943,0.00015,14.35425]
[1776981770412,40.64,77989.93,0.0,-0.21917,0.00015,14.34472]
[1776981770431,40.64,77991.57,0.0,-0.21892,0.00015,14.33571]
[1776981771186,40.64,77991.57,0.0,-0.21892,0.00015,14.33571]
[1776981771211,40.64,77987.32,0.0,-0.21956,0.00015,14.35882]
[1776981772151,40.64,77987.32,0.0,-0.21956,0.00015,14.35882]
[1776981772701,40.64,77984.83,0.0,-0.21993,0.00015,14.37232]
[1776981776760,40.64,77980.0,0.0,-0.22065,0.00015,14.39834]
[1776981777368,40.64,77977.05,0.0,-0.22109,0.00015,14.41426]
[1776981777429,40.64,77966.7,0.0,-0.22265,0.00015,14.47026]
[1776981780722,40.64,77971.97,0.0,-0.22185,0.00015,14.4416]
[1776981780754,40.64,77978.2,0.0,-0.22091,0.00015,14.40781]
[1776981782732,40.64,77987.51,0.0,-0.21951,0.00015,14.35709]
[1776981783847,40.64,77988.16,0.0,-0.21941,0.00015,14.35355]
[1776981784095,40.64,77988.16,0.0,-0.21941,0.00015,14.35349]
[1776981784793,40.64,77988.16,0.0,-0.21941,0.00015,14.35349]
[1776981785648,40.64,77988.16,0.0,-0.21941,0.00015,14.35349]
[1776981785832,40.64,77985.62,0.0,-0.21979,0.00015,14.36727]
[1776981786588,40.64,77984.91,0.0,-0.2199,0.00015,14.37107]
[1776981791644,40.64,77983.59,0.0,-0.22009,0.00015,14.37798]
[1776981792574,40.64,77984.03,0.0,-0.22002,0.00015,14.37552]
[1776981792992,40.64,77985.68,0.0,-0.21977,0.00015,14.36648]
[1776981797601,40.64,77988.07,0.0,-0.21941,0.00015,14.35329]
[1776981803229,40.64,77991.8,0.0,-0.21885,0.00015,14.33287]
[1776981808263,40.64,77994.08,0.0,-0.21851,0.00015,14.32049]
[1776981813299,40.64,77995.9,0.0,-0.21818,0.00015,14.30506]
[1776981817748,40.64,77999.54,0.0,-0.21764,0.00015,14.28525]
[1776981817934,40.64,77999.54,0.0,-0.21764,0.00015,14.28528]
[1776981817983,40.64,77999.54,0.0,-0.21764,0.00015,14.28528]
[1776981818018,40.64,77999.54,0.0,-0.21764,0.00015,14.28528]
[1776981819541,40.64,78000.04,0.0,-0.21757,0.00015,14.28258]
[1776981819762,40.64,78000.04,0.0,-0.21757,0.00015,14.28258]
[1776981820618,40.64,77997.31,0.0,-0.21798,0.00015,14.29753]
[1776981826662,40.64,77998.35,0.0,-0.21782,0.00015,14.29185]
[1776981832432,40.64,77997.44,0.0,-0.21796,0.00015,14.29681]
[1776981835543,40.64,77997.65,0.0,-0.21792,0.00015,14.29565]
[1776981835627,40.64,77997.65,0.0,-0.21792,0.00015,14.29565]
[1776981835665,40.64,77997.75,0.0,-0.21791,0.00015,14.29509]
[1776981837783,40.64,78000.13,0.0,-0.21755,0.00015,14.28208]
[1776981837814,40.64,78000.13,0.0,-0.21755,0.00015,14.28208]
[1776981838617,40.64,78001.22,0.0,-0.21739,0.00015,14.27611]
[1776981838665,40.64,78001.22,0.0,-0.21739,0.00015,14.27611]
[1776981841967,40.64,77998.71,0.0,-0.21777,0.00015,14.28989]
[1776981842502,40.64,77998.24,0.0,-0.21784,0.00015,14.29246]
[1776981844687,40.64,77998.55,0.0,-0.21779,0.00015,14.29076]
[1776981844788,40.64,77999.74,0.0,-0.21761,0.00015,14.28425]
[1776981850289,40.64,77999.9,0.0,-0.21759,0.00015,14.28337]
[1776981851373,40.64,77994.05,0.0,-0.21846,0.00015,14.31533]
[1776981851425,40.64,77994.05,0.0,-0.21846,0.00015,14.31533]
[1776981851589,40.64,77994.05,0.0,-0.21846,0.00015,14.31531]
[1776981852575,40.64,77994.05,0.0,-0.21846,0.00015,14.31531]
[1776981852657,40.64,77994.05,0.0,-0.21846,0.00015,14.31531]
[1776981852734,40.64,77987.63,0.0,-0.21942,0.00015,14.35029]
[1776981854396,40.64,77987.63,0.0,-0.21942,0.00015,14.35029]
[1776981854588,40.64,77984.25,0.0,-0.21993,0.00015,14.36867]
[1776981856331,40.64,77983.95,0.0,-0.21997,0.00015,14.37025]
[1776981856434,40.64,77983.95,0.0,-0.21997,0.00015,14.37025]
[1776981856602,40.64,77983.11,0.0,-0.2201,0.00015,14.37485]
[1776981857610,40.64,77976.08,0.0,-0.22116,0.00015,14.41308]
[1776981858772,40.64,77976.08,0.0,-0.22116,0.00015,14.41308]
[1776981858827,40.64,77972.58,0.0,-0.22168,0.00015,14.43207]
[1776981859051,40.64,77972.58,0.0,-0.22168,0.00015,14.43207]
[1776981859102,40.64,77972.58,0.0,-0.22168,0.00015,14.43207]
[1776981859623,40.64,77972.58,0.0,-0.22168,0.00015,14.43205]
[1776981859853,40.64,77972.58,0.0,-0.22168,0.00015,14.43205]
[1776981859895,40.64,77972.58,0.0,-0.22168,0.00015,14.43205]
[1776981860569,40.64,77972.58,0.0,-0.22168,0.00015,14.43205]
[1776981860642,40.64,77972.58,0.0,-0.22168,0.00015,14.43205]
[1776981860792,40.64,77980.1,0.0,-0.22055,0.00015,14.39118]
[1776981865795,40.64,77981.82,0.0,-0.22029,0.00015,14.38187]
[1776981870913,40.64,77985.86,0.0,-0.21969,0.00015,14.35989]
[1776981875394,40.64,77991.96,0.0,-0.21872,0.00015,14.32098]
[1776981880774,40.64,77984.35,0.0,-0.21986,0.00015,14.36245]
[1776981881199,40.64,77984.35,0.0,-0.21986,0.00015,14.36245]
[1776981883086,40.64,77983.04,0.0,-0.22005,0.00015,14.36949]
[1776981888829,40.63,77988.97,0.0,-0.21915,0.00015,14.33669]
[1776981889532,40.63,77988.97,0.0,-0.21915,0.00015,14.33669]
[1776981889834,40.63,77988.43,0.0,-0.21923,0.00015,14.33952]
[1776981894869,40.63,77989.11,0.0,-0.21911,0.00015,14.33528]
[1776981896084,40.63,77989.03,0.0,-0.21912,0.00015,14.33561]
[1776981897305,40.63,77987.16,0.0,-0.2194,0.00015,14.3457]
[1776981897890,40.63,77985.9,0.0,-0.21958,0.00015,14.35245]
[1776981898748,40.63,77985.9,0.0,-0.21958,0.00015,14.35245]
[1776981901545,40.63,77985.28,0.0,-0.21967,0.00015,14.35545]
[1776981901719,40.63,77985.28,0.0,-0.21967,0.00015,14.35545]
[1776981901923,40.63,77988.18,0.0,-0.21923,0.00015,14.33952]
[1776981904129,40.62,77985.23,0.0,-0.21966,0.00015,14.3554]
[1776981904162,40.62,77985.23,0.0,-0.21966,0.00015,14.3554]
[1776981904941,40.62,77988.22,0.0,-0.21922,0.00015,14.33911]
[1776981905097,40.62,77988.22,0.0,-0.21922,0.00015,14.33911]
[1776981905152,40.62,77988.22,0.0,-0.21922,0.00015,14.33911]
[1776981915009,40.62,77985.63,0.0,-0.2196,0.00015,14.35288]
[1776981919933,40.62,77985.01,0.0,-0.21968,0.00015,14.35611]
[1776981919947,40.62,77985.01,0.0,-0.21968,0.00015,14.35611]
[1776981920044,40.62,77991.23,0.0,-0.21875,0.00015,14.32217]
[1776981925051,40.62,77992.27,0.0,-0.21859,0.00015,14.31646]
[1776981930362,40.62,78000.19,0.0,-0.21742,0.00015,14.27335]
[1776981935152,40.62,78007.61,0.0,-0.21626,0.00015,14.22744]
[1776981940187,40.63,78014.01,0.0,-0.21532,0.00015,14.19274]
[1776981945222,40.63,78015.88,0.0,-0.21506,0.00015,14.1829]
[1776981948351,40.63,78017.31,0.0,-0.21485,0.00015,14.17522]
[1776981948445,40.63,78017.31,0.0,-0.21485,0.00015,14.17522]
[1776981948502,40.63,78017.31,0.0,-0.21485,0.00015,14.17522]
[1776981948564,40.63,78017.31,0.0,-0.21485,0.00015,14.17522]
[1776981948594,40.63,78017.31,0.0,-0.21485,0.00015,14.17522]
[1776981950785,40.63,78018.61,0.0,-0.21466,0.00015,14.16825]
[1776981956092,40.63,78016.17,0.0,-0.21504,0.00015,14.18212]
[1776981962341,40.63,78018.02,0.0,-0.21478,0.00015,14.17246]
[1776981965458,40.64,78019.15,0.0,-0.21461,0.00015,14.16639]
[1776981965528,40.64,78019.15,0.0,-0.21461,0.00015,14.16639]
[1776981970534,40.64,78023.02,0.0,-0.21405,0.00015,14.14554]
[1776981974153,40.64,78023.17,0.0,-0.21404,0.00015,14.14509]
[1776981974182,40.64,78023.17,0.0,-0.21404,0.00015,14.14509]
[1776981974242,40.64,78023.17,0.0,-0.21404,0.00015,14.14509]
[1776981974947,40.64,78023.17,0.0,-0.21404,0.00015,14.14509]
[1776981976040,40.64,78023.62,0.0,-0.21398,0.00015,14.1428]
[1776981976077,40.64,78023.62,0.0,-0.21398,0.00015,14.1428]
[1776981976108,40.64,78023.62,0.0,-0.21398,0.00015,14.1428]
[1776981977762,40.64,78024.29,0.0,-0.21388,0.00015,14.1392]
[1776981979729,40.64,78024.95,0.0,-0.21379,0.00015,14.13576]
[1776981979763,40.64,78024.95,0.0,-0.21379,0.00015,14.13576]
[1776981979802,40.64,78024.95,0.0,-0.21379,0.00015,14.13576]
[1776981979827,40.64,78024.95,0.0,-0.21379,0.00015,14.13576]
[1776981982483,40.64,78016.31,0.0,-0.21507,0.00015,14.1836]
[1776981987551,40.64,78020.36,0.0,-0.21448,0.00015,14.16151]
[1776981990756,40.64,78031.74,0.0,-0.21281,0.00015,14.09911]
[1776981996579,40.65,78030.71,0.0,-0.21292,0.00015,14.09995]
[1776982001837,40.65,78030.46,0.0,-0.21297,0.00015,14.10181]
[1776982007994,40.65,78030.85,0.0,-0.21294,0.00015,14.10046]
[1776982013698,40.66,78030.95,0.0,-0.21294,0.00015,14.10064]
[1776982018733,40.66,78031.26,0.0,-0.21291,0.00015,14.09954]
[1776982024775,40.66,78029.56,0.0,-0.21318,0.00015,14.10959]
[1776982025509,40.66,78029.56,0.0,-0.21318,0.00015,14.10959]
[1776982025573,40.66,78029.56,0.0,-0.21318,0.00015,14.10959]
[1776982032779,40.67,78032.38,0.0,-0.21278,0.00015,14.09486]
[1776982039880,40.67,78030.95,0.0,-0.21302,0.00015,14.10371]
[1776982044916,40.68,78031.54,0.0,-0.21295,0.00015,14.10108]
[1776982047555,40.68,78031.2,0.0,-0.213,0.00015,14.1032]
[1776982047635,40.68,78031.2,0.0,-0.213,0.00015,14.1032]
[1776982048121,40.68,78031.32,0.0,-0.21299,0.00015,14.10267]
[1776982051708,40.68,78030.84,0.0,-0.21307,0.00015,14.10568]
[1776982051896,40.68,78030.84,0.0,-0.21307,0.00015,14.10568]
[1776982053602,40.68,78037.47,0.0,-0.21205,0.00015,14.0638]
[1776982058774,40.68,78038.75,0.0,-0.21187,0.00015,14.05718]
[1776982058855,40.68,78038.75,0.0,-0.21187,0.00015,14.05718]
[1776982060072,40.68,78028.3,0.0,-0.21341,0.00015,14.11492]
[1776982066067,40.68,78027.46,0.0,-0.21354,0.00015,14.1198]
[1776982068722,40.68,78027.58,0.0,-0.21353,0.00015,14.11918]
[1776982068757,40.68,78027.58,0.0,-0.21353,0.00015,14.11918]
[1776982069688,40.68,78027.53,0.0,-0.21353,0.00015,14.11947]
[1776982069727,40.68,78027.53,0.0,-0.21353,0.00015,14.11947]
[1776982070634,40.68,78027.61,0.0,-0.21352,0.00015,14.11905]
[1776982070695,40.68,78027.61,0.0,-0.21352,0.00015,14.11905]
[1776982076138,40.68,78028.13,0.0,-0.21345,0.00015,14.11635]
[1776982081172,40.69,78030.38,0.0,-0.21312,0.00015,14.10411]
[1776982086207,40.69,78028.98,0.0,-0.21333,0.00015,14.11207]
[1776982086593,40.69,78028.98,0.0,-0.21333,0.00015,14.11207]
[1776982086738,40.69,78028.98,0.0,-0.21333,0.00015,14.11207]
[1776982087042,40.69,78028.98,0.0,-0.21333,0.00015,14.11207]
[1776982087251,40.69,78065.13,0.0,-0.20805,0.00015,13.91229]
[1776982087693,40.69,78065.13,0.0,-0.20805,0.00015,13.91229]
[1776982088133,40.69,78065.13,0.0,-0.20805,0.00015,13.91229]
[1776982088158,40.69,78109.69,0.0,-0.20165,0.00014,13.66387]
[1776982088696,40.69,78109.69,0.0,-0.20165,0.00014,13.66387]
[1776982088780,40.69,78109.69,0.0,-0.20165,0.00014,13.66387]
[1776982088994,40.69,78109.69,0.0,-0.20165,0.00014,13.66387]
[1776982089189,40.69,78109.69,0.0,-0.20165,0.00014,13.66387]
[1776982089318,40.71,78115.05,0.0,-0.20103,0.00014,13.63978]
[1776982089742,40.71,78115.05,0.0,-0.20103,0.00014,13.63978]
[1776982089820,40.72,78126.74,0.0,-0.19939,0.00014,13.57482]
[1776982090796,40.72,78126.74,0.0,-0.19939,0.00014,13.57482]
[1776982091162,40.72,78147.96,0.0,-0.19641,0.00014,13.45538]
[1776982091567,40.72,78147.96,0.0,-0.19641,0.00014,13.45538]
[1776982091708,40.72,78147.96,0.0,-0.19641,0.00014,13.45538]
[1776982092080,40.72,78160.5,0.0,-0.19467,0.00014,13.38506]
[1776982092578,40.72,78160.5,0.0,-0.19467,0.00014,13.38506]
[1776982092932,40.72,78160.5,0.0,-0.19467,0.00014,13.38506]
[1776982093156,40.72,78148.03,0.0,-0.19643,0.00014,13.45632]
[1776982093423,40.72,78148.03,0.0,-0.19643,0.00014,13.45632]
[1776982093458,40.72,78148.03,0.0,-0.19643,0.00014,13.45632]
[1776982093803,40.72,78148.03,0.0,-0.19643,0.00014,13.45632]
[1776982093901,40.72,78148.03,0.0,-0.19643,0.00014,13.45632]
[1776982094104,40.72,78148.03,0.0,-0.19643,0.00014,13.45632]
[1776982094280,40.72,78145.31,0.0,-0.19681,0.00014,13.47165]
[1776982094631,40.72,78145.31,0.0,-0.19681,0.00014,13.47165]
[1776982094790,40.72,78145.31,0.0,-0.19681,0.00014,13.47165]
[1776982094992,40.72,78145.31,0.0,-0.19681,0.00014,13.47165]
[1776982095117,40.72,78145.31,0.0,-0.19681,0.00014,13.47165]
[1776982095208,40.72,78113.91,0.0,-0.20124,0.00014,13.6483]
[1776982095313,40.72,78113.91,0.0,-0.20124,0.00014,13.6483]
[1776982095348,40.72,78113.91,0.0,-0.20124,0.00014,13.6483]
[1776982095528,40.72,78113.91,0.0,-0.20124,0.00014,13.6483]
[1776982095581,40.72,78113.91,0.0,-0.20124,0.00014,13.6483]
[1776982095673,40.72,78113.91,0.0,-0.20124,0.00014,13.6483]
[1776982095711,40.72,78113.91,0.0,-0.20124,0.00014,13.6483]
[1776982095914,40.72,78113.91,0.0,-0.20124,0.00014,13.6483]
[1776982095943,40.72,78113.91,0.0,-0.20124,0.00014,13.6483]
[1776982096155,40.72,78113.91,0.0,-0.20124,0.00014,13.6483]
[1776982096182,40.72,78113.91,0.0,-0.20124,0.00014,13.6483]
[1776982096169,40.72,78101.03,0.0,-0.20309,0.00014,13.72071]
[1776982096628,40.72,78101.03,0.0,-0.20309,0.00014,13.72071]
[1776982096774,40.72,78101.03,0.0,-0.20309,0.00014,13.72071]
[1776982097153,40.72,78101.03,0.0,-0.20309,0.00014,13.72071]
[1776982097199,40.73,78102.84,0.0,-0.20283,0.00014,13.71073]
[1776982097291,40.73,78102.84,0.0,-0.20283,0.00014,13.71073]
[1776982097346,40.73,78102.84,0.0,-0.20283,0.00014,13.71073]
[1776982098111,40.73,78102.84,0.0,-0.20283,0.00014,13.71073]
[1776982098195,40.73,78102.84,0.0,-0.20283,0.00014,13.71073]
[1776982102069,40.73,78104.1,0.0,-0.20266,0.00014,13.70399]
[1776982105063,40.73,78102.67,0.0,-0.20287,0.00014,13.71228]
[1776982105141,40.73,78103.26,0.0,-0.20279,0.00014,13.70926]
[1776982108924,40.73,78103.72,0.0,-0.20274,0.00014,13.70698]
[1776982109103,40.73,78103.72,0.0,-0.20274,0.00014,13.70698]
[1776982109188,40.73,78103.2,0.0,-0.20282,0.00014,13.71018]
[1776982110024,40.73,78103.2,0.0,-0.20282,0.00014,13.71018]
[1776982110120,40.73,78095.13,0.0,-0.20397,0.00014,13.75538]
[1776982110270,40.73,78095.13,0.0,-0.20397,0.00014,13.75538]
[1776982111625,40.73,78095.13,0.0,-0.20397,0.00014,13.75538]
[1776982112786,40.73,78087.83,0.0,-0.20497,0.00014,13.79057]
[1776982112821,40.73,78087.83,0.0,-0.20497,0.00014,13.79057]
[1776982118796,40.73,78095.96,0.0,-0.20381,0.00014,13.74564]
[1776982124162,40.74,78096.16,0.0,-0.20379,0.00014,13.74476]
[1776982124234,40.74,78095.52,0.0,-0.20389,0.00014,13.74849]
[1776982124932,40.74,78095.52,0.0,-0.20389,0.00014,13.74849]
[1776982125033,40.74,78088.2,0.0,-0.20494,0.00014,13.78936]
[1776982126458,40.74,78088.2,0.0,-0.20494,0.00014,13.78936]
[1776982126581,40.74,78080.99,0.0,-0.20598,0.00014,13.82952]
[1776982127381,40.74,78080.99,0.0,-0.20598,0.00014,13.82952]
[1776982132616,40.74,78079.57,0.0,-0.20617,0.00014,13.83718]
[1776982137921,40.74,78081.78,0.0,-0.20585,0.00014,13.82483]
[1776982137977,40.74,78081.78,0.0,-0.20585,0.00014,13.82483]
[1776982138022,40.74,78082.13,0.0,-0.20581,0.00014,13.82298]
[1776982140628,40.74,78089.01,0.0,-0.20483,0.00014,13.78503]
[1776982145658,40.74,78088.91,0.0,-0.20486,0.00014,13.78627]
[1776982147675,40.74,78091.46,0.0,-0.20449,0.00014,13.77218]
[1776982147725,40.74,78091.46,0.0,-0.20449,0.00014,13.77218]
[1776982153714,40.75,78084.19,0.0,-0.20556,0.00014,13.81368]
[1776982155880,40.75,78083.8,0.0,-0.20562,0.00014,13.81595]
[1776982155965,40.75,78083.8,0.0,-0.20562,0.00014,13.81595]
[1776982156037,40.75,78082.31,0.0,-0.20584,0.00014,13.82433]
[1776982157803,40.75,78082.31,0.0,-0.20584,0.00014,13.82442]
[1776982158625,40.75,78080.39,0.0,-0.20612,0.00014,13.83517]
[1776982159077,40.75,78083.53,0.0,-0.20567,0.00014,13.81778]
[1776982164792,40.75,78088.28,0.0,-0.205,0.00014,13.79192]
[1776982169826,40.75,78085.82,0.0,-0.20537,0.00014,13.80623]
[1776982174861,40.76,78086.18,0.0,-0.20528,0.00014,13.7992]
[1776982178731,40.76,78082.99,0.0,-0.20575,0.00014,13.81729]
[1776982178923,40.76,78082.99,0.0,-0.20575,0.00014,13.81729]
[1776982178961,40.76,78097.53,0.0,-0.20366,0.00014,13.73642]
[1776982179651,40.76,78097.53,0.0,-0.20366,0.00014,13.73642]
[1776982179694,40.76,78097.53,0.0,-0.20366,0.00014,13.73642]
[1776982179897,40.76,78097.53,0.0,-0.20366,0.00014,13.73656]
[1776982181704,40.76,78100.38,0.0,-0.20326,0.00014,13.72086]
[1776982181910,40.76,78098.78,0.0,-0.2035,0.00014,13.73001]
[1776982186945,40.76,78096.19,0.0,-0.20389,0.00014,13.74551]
[1776982187836,40.76,78096.19,0.0,-0.20389,0.00014,13.74551]
[1776982187955,40.77,78094.19,0.0,-0.20418,0.00014,13.75686]
[1776982192987,40.77,78084.85,0.0,-0.20555,0.00014,13.80966]
[1776982198027,40.77,78083.5,0.0,-0.20575,0.00014,13.81773]
[1776982203065,40.77,78083.17,0.0,-0.20581,0.00014,13.82009]
[1776982206081,40.78,78090.8,0.0,-0.20473,0.00014,13.77799]
[1776982210109,40.78,78097.64,0.0,-0.20376,0.00014,13.74059]
[1776982215143,40.78,78096.04,0.0,-0.20402,0.00014,13.75048]
[1776982217272,40.78,78096.04,0.0,-0.20402,0.00014,13.75048]
[1776982217706,40.78,78095.05,0.0,-0.20417,0.00014,13.75638]
[1776982218075,40.78,78095.05,0.0,-0.20417,0.00014,13.75638]
[1776982218239,40.78,78095.05,0.0,-0.20417,0.00014,13.75638]
[1776982218272,40.78,78095.05,0.0,-0.20417,0.00014,13.75638]
[1776982218287,40.79,78103.69,0.0,-0.20294,0.00014,13.7084]
[1776982220287,40.79,78112.97,0.0,-0.20162,0.00014,13.65665]
[1776982222535,40.79,78112.68,0.0,-0.20167,0.00014,13.65846]
[1776982222563,40.79,78112.68,0.0,-0.20167,0.00014,13.65846]
[1776982223199,40.79,78112.27,0.0,-0.20173,0.00014,13.66086]
[1776982223753,40.79,78112.27,0.0,-0.20173,0.00014,13.66086]
[1776982223768,40.79,78112.27,0.0,-0.20173,0.00014,13.66086]
[1776982223910,40.79,78112.27,0.0,-0.20173,0.00014,13.66086]
[1776982224003,40.79,78112.27,0.0,-0.20173,0.00014,13.66086]
[1776982224207,40.79,78113.27,0.0,-0.20159,0.00014,13.65538]
[1776982225496,40.79,78112.75,0.0,-0.20166,0.00014,13.6584]
[1776982226407,40.79,78111.87,0.0,-0.20179,0.00014,13.66344]
[1776982227231,40.79,78111.87,0.0,-0.20179,0.00014,13.66356]
[1776982230438,40.79,78117.25,0.0,-0.20104,0.00014,13.63381]
[1776982231198,40.79,78117.25,0.0,-0.20104,0.00014,13.63381]
[1776982231364,40.79,78131.71,0.0,-0.19894,0.00014,13.54719]
[1776982232370,40.79,78131.71,0.0,-0.19894,0.00014,13.54719]
[1776982232424,40.79,78131.21,0.0,-0.19901,0.00014,13.55008]
[1776982232904,40.79,78131.21,0.0,-0.19901,0.00014,13.55008]
[1776982232967,40.79,78131.21,0.0,-0.19901,0.00014,13.55008]
[1776982233428,40.79,78134.69,0.0,-0.19852,0.00014,13.53069]
[1776982233833,40.79,78134.69,0.0,-0.19852,0.00014,13.53069]
[1776982234283,40.79,78134.69,0.0,-0.19853,0.00014,13.53086]
[1776982239355,40.8,78133.45,0.0,-0.19872,0.00014,13.53853]
[1776982239371,40.8,78133.45,0.0,-0.19872,0.00014,13.53853]
[1776982240329,40.8,78132.66,0.0,-0.19884,0.00014,13.54331]
[1776982245362,40.8,78133.46,0.0,-0.19875,0.00014,13.53971]
[1776982250398,40.8,78130.3,0.0,-0.19922,0.00014,13.55828]
[1776982255434,40.81,78129.69,0.0,-0.19932,0.00014,13.56235]
[1776982260466,40.81,78129.16,0.0,-0.19941,0.00014,13.56597]
[1776982263615,40.81,78128.22,0.0,-0.19955,0.00014,13.57151]
[1776982263691,40.81,78128.22,0.0,-0.19955,0.00014,13.57151]
[1776982264027,40.81,78128.22,0.0,-0.19955,0.00014,13.57151]
[1776982264064,40.81,78123.1,0.0,-0.20028,0.00014,13.60056]
[1776982264986,40.81,78123.1,0.0,-0.20028,0.00014,13.60056]
[1776982265126,40.81,78116.01,0.0,-0.20129,0.00014,13.64044]
[1776982267095,40.82,78103.85,0.0,-0.20303,0.00014,13.70866]
[1776982267943,40.82,78103.85,0.0,-0.20303,0.00014,13.70866]
[1776982267970,40.82,78103.85,0.0,-0.20303,0.00014,13.70866]
[1776982277588,40.82,78099.86,0.0,-0.20362,0.00014,13.73184]
[1776982282065,40.82,78097.19,0.0,-0.20401,0.00014,13.74697]
[1776982282287,40.82,78097.19,0.0,-0.20401,0.00014,13.74697]
[1776982282355,40.82,78092.21,0.0,-0.20473,0.00014,13.77483]
[1776982284463,40.82,78090.95,0.0,-0.20491,0.00014,13.78188]
[1776982284464,40.82,78083.72,0.0,-0.20595,0.00014,13.82207]
[1776982285474,40.82,78083.72,0.0,-0.20595,0.00014,13.82207]
[1776982290680,40.82,78078.81,0.0,-0.20665,0.00014,13.84919]
[1776982298735,40.82,78078.88,0.0,-0.20658,0.00014,13.84285]
[1776982304278,40.82,78078.26,0.0,-0.20666,0.00014,13.84609]
[1776982304377,40.82,78071.26,0.0,-0.20767,0.00014,13.88488]
[1776982310151,40.82,78073.51,0.0,-0.20736,0.00014,13.87289]
[1776982315357,40.82,78074.49,0.0,-0.20723,0.00014,13.86785]
[1776982315914,40.82,78073.5,0.0,-0.20737,0.00014,13.87336]
[1776982316000,40.82,78070.58,0.0,-0.20779,0.00014,13.88956]
[1776982321658,40.83,78067.56,0.0,-0.20824,0.00014,13.90661]
[1776982326933,40.83,78070.47,0.0,-0.20783,0.00014,13.89095]
[1776982327944,40.83,78070.47,0.0,-0.20783,0.00014,13.89095]
[1776982327987,40.83,78070.47,0.0,-0.20783,0.00014,13.89095]
[1776982330630,40.83,78071.55,0.0,-0.20768,0.00014,13.88505]
[1776982330961,40.83,78071.11,0.0,-0.20774,0.00014,13.88748]
[1776982331641,40.83,78071.11,0.0,-0.20774,0.00014,13.88748]
[1776982332316,40.83,78071.11,0.0,-0.20774,0.00014,13.88748]
[1776982332374,40.83,78064.44,0.0,-0.20871,0.00015,13.92436]
[1776982333818,40.83,78064.44,0.0,-0.2087,0.00015,13.92431]
[1776982339293,40.83,78064.4,0.0,-0.20871,0.00015,13.92434]
[1776982346352,40.83,78066.51,0.0,-0.2084,0.00014,13.91256]
[1776982348021,40.83,78062.39,0.0,-0.20899,0.00015,13.93528]
[1776982348123,40.83,78062.39,0.0,-0.20899,0.00015,13.93528]
[1776982348548,40.83,78049.32,0.0,-0.2109,0.00015,14.00737]
[1776982348580,40.83,78049.32,0.0,-0.2109,0.00015,14.00737]
[1776982348646,40.83,78049.32,0.0,-0.2109,0.00015,14.00737]
[1776982349091,40.83,78049.32,0.0,-0.2109,0.00015,14.00735]
[1776982350432,40.83,78041.08,0.0,-0.2121,0.00015,14.0526]
[1776982351254,40.83,78041.08,0.0,-0.2121,0.00015,14.0526]
[1776982351296,40.83,78041.08,0.0,-0.2121,0.00015,14.0526]
[1776982351343,40.82,78040.98,0.0,-0.21205,0.00015,14.04743]
[1776982352324,40.82,78040.98,0.0,-0.21205,0.00015,14.04743]
[1776982352353,40.82,78040.98,0.0,-0.21205,0.00015,14.04743]
[1776982352451,40.82,78040.65,0.0,-0.2121,0.00015,14.04913]
[1776982353971,40.82,78040.65,0.0,-0.2121,0.00015,14.04901]
[1776982354046,40.82,78040.65,0.0,-0.2121,0.00015,14.04901]
[1776982354072,40.82,78040.77,0.0,-0.21208,0.00015,14.04824]
[1776982356582,40.82,78036.6,0.0,-0.21269,0.00015,14.07107]
[1776982356654,40.82,78036.6,0.0,-0.21269,0.00015,14.07107]
[1776982357146,40.82,78036.6,0.0,-0.21269,0.00015,14.07109]
[1776982359640,40.82,78032.05,0.0,-0.21336,0.00015,14.09606]
[1776982359715,40.82,78032.05,0.0,-0.21336,0.00015,14.09606]
[1776982360502,40.82,78027.01,0.0,-0.2141,0.00015,14.12366]
[1776982366209,40.82,78022.43,0.0,-0.21476,0.00015,14.14842]
[1776982371247,40.82,78021.5,0.0,-0.21489,0.00015,14.15308]
[1776982375099,40.82,78026.61,0.0,-0.21413,0.00015,14.12487]
[1776982380396,40.82,78026.71,0.0,-0.21411,0.00015,14.12398]
[1776982382832,40.82,78027.48,0.0,-0.21399,0.00015,14.11952]
[1776982387850,40.81,78028.86,0.0,-0.21377,0.00015,14.11152]
[1776982391432,40.81,78028.72,0.0,-0.21379,0.00015,14.11203]
[1776982394140,40.81,78027.5,0.0,-0.21396,0.00015,14.11848]
[1776982399154,40.81,78030.63,0.0,-0.21349,0.00015,14.10097]
[1776982400655,40.81,78030.73,0.0,-0.21347,0.00015,14.10031]
[1776982402763,40.81,78040.6,0.0,-0.21202,0.00015,14.04589]
[1776982407797,40.81,78037.8,0.0,-0.21242,0.00015,14.06082]
[1776982412879,40.8,78037.14,0.0,-0.21245,0.00015,14.05849]
[1776982417932,40.8,78041.37,0.0,-0.21182,0.00015,14.03508]
[1776982417943,40.8,78041.37,0.0,-0.21182,0.00015,14.03508]
[1776982418575,40.8,78041.44,0.0,-0.21181,0.00015,14.03469]
[1776982419613,40.8,78050.22,0.0,-0.21053,0.00015,13.98635]
[1776982420887,40.8,78050.22,0.0,-0.21053,0.00015,13.98638]
[1776982421606,40.8,78049.62,0.0,-0.21062,0.00015,13.98974]
[1776982426634,40.8,78048.6,0.0,-0.21078,0.00015,13.99563]
[1776982429215,40.81,78048.24,0.0,-0.21083,0.00015,13.99774]
[1776982429656,40.81,78048.37,0.0,-0.21081,0.00015,13.99709]
[1776982434688,40.81,78050.05,0.0,-0.21058,0.00015,13.9882]
[1776982439726,40.81,78046.42,0.0,-0.21112,0.00015,14.00857]
[1776982444840,40.81,78047.54,0.0,-0.21096,0.00015,14.00262]
[1776982449876,40.81,78052.01,0.0,-0.21031,0.00015,13.97824]
[1776982454910,40.81,78053.06,0.0,-0.21017,0.00015,13.97278]
[1776982459945,40.81,78055.54,0.0,-0.20981,0.00015,13.95936]
[1776982464980,40.82,78056.04,0.0,-0.20975,0.00015,13.95688]
[1776982470107,40.82,78056.24,0.0,-0.20973,0.00015,13.95601]
[1776982473799,40.82,78049.43,0.0,-0.21067,0.00015,13.9883]
[1776982473849,40.82,78049.43,0.0,-0.21067,0.00015,13.9883]
[1776982474814,40.82,78046.45,0.0,-0.21111,0.00015,14.00484]
[1776982474867,40.82,78046.45,0.0,-0.21111,0.00015,14.00484]
[1776982480268,40.82,78045.58,0.0,-0.21125,0.00015,14.01019]
[1776982486127,40.82,78048.88,0.0,-0.21077,0.00015,13.99202]
[1776982491419,40.82,78046.81,0.0,-0.21107,0.00015,14.00341]
[1776982497205,40.82,78044.1,0.0,-0.21147,0.00015,14.01833]
[1776982502242,40.82,78044.73,0.0,-0.21138,0.00015,14.01483]
[1776982507276,40.82,78049.14,0.0,-0.21073,0.00015,13.99041]
[1776982508324,40.82,78049.14,0.0,-0.21073,0.00015,13.99041]
[1776982508391,40.82,78049.14,0.0,-0.21073,0.00015,13.99041]
[1776982512402,40.82,78052.52,0.0,-0.21023,0.00015,13.97149]
[1776982512481,40.82,78052.52,0.0,-0.21023,0.00015,13.97149]
[1776982514847,40.82,78055.22,0.0,-0.20983,0.00015,13.95646]
[1776982514901,40.82,78055.22,0.0,-0.20983,0.00015,13.95646]
[1776982517553,40.82,78041.33,0.0,-0.21186,0.00015,14.03287]
[1776982518969,40.82,78041.33,0.0,-0.21186,0.00015,14.03289]
[1776982519037,40.82,78041.33,0.0,-0.21186,0.00015,14.03289]
[1776982519979,40.82,78035.29,0.0,-0.21274,0.00015,14.06601]
[1776982520040,40.82,78035.29,0.0,-0.21274,0.00015,14.06601]
[1776982521127,40.82,78034.85,0.0,-0.2128,0.00015,14.06834]
[1776982521159,40.82,78034.85,0.0,-0.2128,0.00015,14.06834]
[1776982521632,40.82,78034.96,0.0,-0.21278,0.00015,14.06764]
[1776982521987,40.82,78034.96,0.0,-0.21278,0.00015,14.06764]
[1776982522035,40.82,78034.96,0.0,-0.21278,0.00015,14.06764]
[1776982522406,40.82,78034.78,0.0,-0.21281,0.00015,14.06852]
[1776982523652,40.82,78034.78,0.0,-0.21281,0.00015,14.06852]
[1776982523690,40.82,78034.78,0.0,-0.21281,0.00015,14.06852]
[1776982523754,40.82,78034.86,0.0,-0.21279,0.00015,14.06798]
[1776982528661,40.81,78033.7,0.0,-0.21295,0.00015,14.07391]
[1776982528744,40.81,78033.7,0.0,-0.21295,0.00015,14.07391]
[1776982528814,40.81,78033.79,0.0,-0.21294,0.00015,14.0733]
[1776982534479,40.81,78033.01,0.0,-0.21297,0.00015,14.071]
[1776982535400,40.81,78033.01,0.0,-0.21297,0.00015,14.071]
[1776982535514,40.81,78033.01,0.0,-0.21297,0.00015,14.071]
[1776982535595,40.81,78032.51,0.0,-0.21304,0.00015,14.07354]
[1776982537692,40.81,78032.51,0.0,-0.21303,0.00015,14.07333]
[1776982537730,40.81,78032.51,0.0,-0.21303,0.00015,14.07333]
[1776982537827,40.81,78029.51,0.0,-0.21347,0.00015,14.08959]
[1776982540694,40.81,78029.51,0.0,-0.21346,0.00015,14.08937]
[1776982540821,40.81,78029.51,0.0,-0.21346,0.00015,14.08937]
[1776982540759,40.8,78022.04,0.0,-0.21455,0.00015,14.12984]
[1776982541565,40.8,78012.53,0.0,-0.21596,0.00015,14.18161]
[1776982543247,40.8,78017.29,0.0,-0.21525,0.00015,14.15543]
[1776982543309,40.8,78017.29,0.0,-0.21525,0.00015,14.15543]
[1776982543545,40.8,78017.29,0.0,-0.21524,0.00015,14.15519]
[1776982544053,40.8,78017.29,0.0,-0.21524,0.00015,14.15519]
[1776982544135,40.8,78017.29,0.0,-0.21524,0.00015,14.15519]
[1776982544778,40.8,78019.56,0.0,-0.2149,0.00015,14.14257]
[1776982551842,40.79,78018.77,0.0,-0.21498,0.00015,14.14556]
[1776982558648,40.79,78017.45,0.0,-0.21514,0.00015,14.15135]
[1776982563701,40.78,78018.58,0.0,-0.21495,0.00015,14.14418]
[1776982566673,40.78,78019.09,0.0,-0.21486,0.00015,14.14108]
[1776982566810,40.78,78026.54,0.0,-0.21376,0.00015,14.10009]
[1776982567497,40.78,78026.54,0.0,-0.21376,0.00015,14.10009]
[1776982568463,40.78,78028.26,0.0,-0.2135,0.00015,14.09054]
[1776982569917,40.78,78030.5,0.0,-0.21317,0.00015,14.07804]
[1776982570734,40.78,78035.89,0.0,-0.21237,0.00015,14.04835]
[1776982571742,40.78,78045.62,0.0,-0.21094,0.00015,13.99469]
[1776982573469,40.78,78050.26,0.0,-0.21026,0.00015,13.96909]
[1776982575957,40.78,78054.02,0.0,-0.20971,0.00015,13.94817]
[1776982580960,40.78,78052.15,0.0,-0.20999,0.00015,13.95882]
[1776982580970,40.78,78052.15,0.0,-0.20999,0.00015,13.95882]
[1776982581509,40.78,78052.15,0.0,-0.20999,0.00015,13.95882]
[1776982581557,40.78,78052.15,0.0,-0.20999,0.00015,13.95882]
[1776982581814,40.78,78060.52,0.0,-0.20877,0.00015,13.9125]
[1776982582533,40.78,78060.52,0.0,-0.20877,0.00015,13.9125]
[1776982582545,40.78,78060.52,0.0,-0.20877,0.00015,13.9125]
[1776982582816,40.78,78068.04,0.0,-0.20768,0.00014,13.87074]
[1776982584630,40.78,78068.92,0.0,-0.20755,0.00014,13.86578]
[1776982584831,40.78,78069.12,0.0,-0.20752,0.00014,13.86468]
[1776982586869,40.78,78069.36,0.0,-0.20748,0.00014,13.86334]
[1776982586923,40.78,78069.33,0.0,-0.20749,0.00014,13.86351]
[1776982587496,40.78,78069.33,0.0,-0.20749,0.00014,13.86351]
[1776982587852,40.78,78069.72,0.0,-0.20743,0.00014,13.86135]
[1776982589879,40.78,78076.93,0.0,-0.20639,0.00014,13.82136]
[1776982589971,40.78,78076.93,0.0,-0.20639,0.00014,13.82136]
[1776982591580,40.78,78077.11,0.0,-0.20636,0.00014,13.82036]
[1776982591735,40.78,78077.11,0.0,-0.20636,0.00014,13.82036]
[1776982591881,40.78,78087.34,0.0,-0.20483,0.00014,13.75783]
[1776982593897,40.78,78077.4,0.0,-0.20627,0.00014,13.81325]
[1776982594936,40.78,78077.35,0.0,-0.20627,0.00014,13.81351]
[1776982595762,40.78,78077.35,0.0,-0.20627,0.00014,13.81351]
[1776982595771,40.78,78077.35,0.0,-0.20627,0.00014,13.81351]
[1776982595908,40.78,78077.57,0.0,-0.20624,0.00014,13.81227]
[1776982600387,40.78,78073.41,0.0,-0.20685,0.00014,13.83545]
[1776982600521,40.78,78073.41,0.0,-0.20685,0.00014,13.83545]
[1776982600593,40.78,78073.41,0.0,-0.20685,0.00014,13.83545]
[1776982600653,40.78,78071.69,0.0,-0.2071,0.00014,13.84503]
[1776982601795,40.78,78071.69,0.0,-0.2071,0.00014,13.84503]
[1776982601880,40.78,78069.74,0.0,-0.20738,0.00014,13.85587]
[1776982603761,40.78,78068.13,0.0,-0.20761,0.00014,13.86486]
[1776982603787,40.78,78068.13,0.0,-0.20761,0.00014,13.86486]
[1776982603802,40.78,78067.12,0.0,-0.20776,0.00015,13.8705]
[1776982609909,40.78,78068.75,0.0,-0.20753,0.00014,13.86162]
[1776982615041,40.78,78071.25,0.0,-0.20717,0.00014,13.84775]
[1776982619740,40.78,78071.76,0.0,-0.20709,0.00014,13.84488]
[1776982620091,40.78,78072.02,0.0,-0.20705,0.00014,13.8434]
[1776982620590,40.78,78072.02,0.0,-0.20705,0.00014,13.8434]
[1776982620754,40.78,78061.53,0.0,-0.20857,0.00015,13.9015]
[1776982621744,40.78,78061.53,0.0,-0.20857,0.00015,13.9015]
[1776982621761,40.78,78054.16,0.0,-0.20964,0.00015,13.94216]
[1776982622029,40.78,78054.16,0.0,-0.20964,0.00015,13.94216]
[1776982622041,40.78,78054.16,0.0,-0.20964,0.00015,13.94216]
[1776982622644,40.78,78054.16,0.0,-0.20964,0.00015,13.94216]
[1776982622710,40.78,78054.16,0.0,-0.20964,0.00015,13.94216]
[1776982622720,40.78,78055.56,0.0,-0.20944,0.00015,13.93429]
[1776982623550,40.78,78055.56,0.0,-0.20944,0.00015,13.93429]
[1776982623642,40.78,78055.56,0.0,-0.20944,0.00015,13.93429]
[1776982623777,40.78,78055.56,0.0,-0.20944,0.00015,13.93429]
[1776982623881,40.78,78056.54,0.0,-0.20929,0.00015,13.92875]
[1776982623992,40.78,78056.54,0.0,-0.20929,0.00015,13.92875]
[1776982625705,40.78,78056.54,0.0,-0.20929,0.00015,13.92875]
[1776982625795,40.78,78056.88,0.0,-0.20924,0.00015,13.92663]
[1776982626241,40.78,78056.88,0.0,-0.20924,0.00015,13.92663]
[1776982626392,40.78,78056.88,0.0,-0.20924,0.00015,13.92663]
[1776982626934,40.78,78056.88,0.0,-0.20924,0.00015,13.92663]
[1776982627036,40.78,78056.88,0.0,-0.20924,0.00015,13.92663]
[1776982626895,40.78,78068.11,0.0,-0.2076,0.00014,13.86447]
[1776982627713,40.78,78068.11,0.0,-0.2076,0.00014,13.86447]
[1776982627758,40.78,78086.72,0.0,-0.20492,0.00014,13.76111]
[1776982628195,40.78,78086.72,0.0,-0.20492,0.00014,13.76111]
[1776982628268,40.78,78086.72,0.0,-0.20492,0.00014,13.76111]
[1776982629840,40.78,78086.72,0.0,-0.20492,0.00014,13.76111]
[1776982629911,40.78,78086.72,0.0,-0.20492,0.00014,13.76111]
[1776982629946,40.78,78086.72,0.0,-0.20492,0.00014,13.76111]
[1776982630028,40.77,78092.97,0.0,-0.20402,0.00014,13.72618]
[1776982630140,40.77,78092.97,0.0,-0.20402,0.00014,13.72618]
[1776982631008,40.77,78092.97,0.0,-0.20402,0.00014,13.72618]
[1776982630858,40.77,78098.99,0.0,-0.20315,0.00014,13.69261]
[1776982631887,40.77,78110.61,0.0,-0.2015,0.00014,13.62769]
[1776982632981,40.77,78124.08,0.0,-0.19958,0.00014,13.55225]
[1776982633585,40.77,78127.67,0.0,-0.19908,0.00014,13.53211]
[1776982636137,40.77,78127.29,0.0,-0.19913,0.00014,13.53425]
[1776982636214,40.77,78127.29,0.0,-0.19913,0.00014,13.53426]
[1776982638285,40.77,78127.51,0.0,-0.1991,0.00014,13.53303]
[1776982638519,40.77,78127.51,0.0,-0.1991,0.00014,13.53303]
[1776982638647,40.77,78127.51,0.0,-0.1991,0.00014,13.53303]
[1776982638747,40.77,78134.05,0.0,-0.19818,0.00014,13.49632]
[1776982640344,40.78,78134.05,0.0,-0.19818,0.00014,13.49651]
[1776982640383,40.78,78134.05,0.0,-0.19818,0.00014,13.49651]
[1776982640437,40.78,78134.05,0.0,-0.19818,0.00014,13.49651]
[1776982640484,40.78,78134.05,0.0,-0.19818,0.00014,13.49651]
[1776982640643,40.78,78134.05,0.0,-0.19818,0.00014,13.49651]
[1776982640918,40.78,78135.52,0.0,-0.19798,0.00014,13.48845]
[1776982641251,40.78,78135.52,0.0,-0.19798,0.00014,13.48845]
[1776982641527,40.78,78135.52,0.0,-0.19798,0.00014,13.48845]
[1776982641594,40.78,78135.52,0.0,-0.19798,0.00014,13.48845]
[1776982641855,40.78,78135.52,0.0,-0.19798,0.00014,13.48845]
[1776982641924,40.78,78135.52,0.0,-0.19798,0.00014,13.48845]
[1776982641942,40.78,78135.47,0.0,-0.19799,0.00014,13.48893]
[1776982642279,40.78,78135.47,0.0,-0.19799,0.00014,13.48893]
[1776982642766,40.78,78135.47,0.0,-0.19799,0.00014,13.48893]
[1776982642818,40.78,78135.47,0.0,-0.19799,0.00014,13.48893]
[1776982642820,40.78,78135.72,0.0,-0.19796,0.00014,13.48772]
[1776982643054,40.78,78135.72,0.0,-0.19796,0.00014,13.48772]
[1776982643925,40.78,78136.19,0.0,-0.1979,0.00014,13.48527]
[1776982644392,40.78,78136.19,0.0,-0.1979,0.00014,13.48527]
[1776982644890,40.78,78136.81,0.0,-0.19782,0.00014,13.48198]
[1776982647610,40.78,78130.56,0.0,-0.19871,0.00014,13.51745]
[1776982647643,40.78,78130.56,0.0,-0.19871,0.00014,13.51745]
[1776982649232,40.78,78130.79,0.0,-0.19868,0.00014,13.51646]
[1776982654341,40.78,78131.16,0.0,-0.19858,0.00014,13.5089]
[1776982655324,40.78,78131.16,0.0,-0.19858,0.00014,13.5089]
[1776982655769,40.78,78131.16,0.0,-0.19858,0.00014,13.5089]
[1776982655962,40.78,78148.29,0.0,-0.19617,0.00014,13.41261]
[1776982656379,40.78,78148.29,0.0,-0.19617,0.00014,13.41261]
[1776982656642,40.78,78148.29,0.0,-0.19617,0.00014,13.41261]
[1776982656730,40.78,78148.29,0.0,-0.19617,0.00014,13.41261]
[1776982656808,40.78,78173.22,0.0,-0.1927,0.00014,13.27193]
[1776982657162,40.78,78173.22,0.0,-0.1927,0.00014,13.27193]
[1776982657837,40.78,78171.8,0.0,-0.1929,0.00014,13.27991]
[1776982658505,40.78,78171.8,0.0,-0.1929,0.00014,13.27991]
[1776982658704,40.78,78156.09,0.0,-0.19508,0.00014,13.36874]
[1776982660638,40.79,78156.09,0.0,-0.19509,0.00014,13.36902]
[1776982660732,40.79,78156.09,0.0,-0.19509,0.00014,13.36902]
[1776982660742,40.79,78156.09,0.0,-0.19509,0.00014,13.36902]
[1776982660820,40.79,78156.09,0.0,-0.19509,0.00014,13.36902]
[1776982660880,40.79,78151.03,0.0,-0.1958,0.00014,13.39772]
[1776982661411,40.79,78151.03,0.0,-0.1958,0.00014,13.39772]
[1776982661527,40.79,78151.03,0.0,-0.1958,0.00014,13.39772]
[1776982661654,40.79,78151.03,0.0,-0.1958,0.00014,13.39772]
[1776982661903,40.79,78150.13,0.0,-0.19593,0.00014,13.40292]
[1776982662849,40.79,78137.0,0.0,-0.19778,0.00014,13.47694]
[1776982664803,40.79,78133.82,0.0,-0.19823,0.00014,13.49494]
[1776982664843,40.79,78133.82,0.0,-0.19823,0.00014,13.49494]
[1776982664906,40.79,78133.82,0.0,-0.19823,0.00014,13.49494]
[1776982664915,40.79,78132.35,0.0,-0.19843,0.00014,13.50323]
[1776982665412,40.79,78132.35,0.0,-0.19843,0.00014,13.50323]
[1776982665451,40.79,78132.35,0.0,-0.19843,0.00014,13.50323]
[1776982665992,40.79,78132.35,0.0,-0.19843,0.00014,13.50323]
[1776982665513,40.79,78132.97,0.0,-0.19835,0.00014,13.49977]
[1776982666456,40.79,78132.97,0.0,-0.19835,0.00014,13.49977]
[1776982667490,40.79,78135.1,0.0,-0.19805,0.00014,13.48781]
[1776982667635,40.79,78135.1,0.0,-0.19805,0.00014,13.48781]
[1776982668150,40.79,78139.53,0.0,-0.19743,0.00014,13.46293]
[1776982668164,40.79,78139.53,0.0,-0.19743,0.00014,13.46293]
[1776982668232,40.79,78139.53,0.0,-0.19743,0.00014,13.46293]
[1776982668385,40.79,78139.53,0.0,-0.19743,0.00014,13.46293]
[1776982668506,40.79,78139.53,0.0,-0.19743,0.00014,13.46293]
[1776982668944,40.79,78139.53,0.0,-0.19743,0.00014,13.46293]
[1776982668950,40.79,78139.53,0.0,-0.19743,0.00014,13.46293]
[1776982668976,40.79,78148.1,0.0,-0.19622,0.00014,13.41473]
[1776982669911,40.79,78148.1,0.0,-0.19622,0.00014,13.41473]
[1776982675009,40.79,78153.44,0.0,-0.19549,0.00014,13.38521]
[1776982676581,40.79,78153.55,0.0,-0.19548,0.00014,13.38485]
[1776982679502,40.79,78146.48,0.0,-0.19648,0.00014,13.42502]
[1776982679588,40.79,78146.48,0.0,-0.19648,0.00014,13.42502]
[1776982679604,40.79,78144.58,0.0,-0.19675,0.00014,13.43579]
[1776982682193,40.79,78144.49,0.0,-0.19677,0.00014,13.43659]
[1776982682803,40.8,78152.06,0.0,-0.19571,0.00014,13.39419]
[1776982687145,40.8,78150.28,0.0,-0.19599,0.00014,13.40526]
[1776982687982,40.8,78142.01,0.0,-0.19715,0.00014,13.45205]
[1776982688062,40.8,78142.01,0.0,-0.19715,0.00014,13.45205]
[1776982688455,40.8,78142.01,0.0,-0.19715,0.00014,13.45205]
[1776982690613,40.8,78133.8,0.0,-0.19833,0.00014,13.49904]
[1776982691045,40.8,78133.8,0.0,-0.19833,0.00014,13.49904]
[1776982696649,40.81,78138.3,0.0,-0.19774,0.00014,13.47552]
[1776982701982,40.82,78135.95,0.0,-0.1981,0.00014,13.48989]
[1776982706531,40.82,78135.61,0.0,-0.19817,0.00014,13.49289]
[1776982706560,40.82,78135.61,0.0,-0.19817,0.00014,13.49289]
[1776982707452,40.82,78135.69,0.0,-0.19817,0.00014,13.49298]
[1776982707500,40.82,78135.69,0.0,-0.19817,0.00014,13.49298]
[1776982713014,40.83,78133.96,0.0,-0.1984,0.00014,13.49865]
[1776982713808,40.83,78133.96,0.0,-0.1984,0.00014,13.49865]
[1776982714200,40.83,78134.44,0.0,-0.19834,0.00014,13.49622]
[1776982715009,40.83,78125.43,0.0,-0.19961,0.00014,13.54698]
[1776982719640,40.84,78125.04,0.0,-0.19969,0.00014,13.54998]
[1776982724847,40.84,78127.37,0.0,-0.19939,0.00014,13.53796]
[1776982729884,40.85,78130.63,0.0,-0.19894,0.00014,13.52049]
[1776982731416,40.85,78130.77,0.0,-0.19893,0.00014,13.51987]
[1776982731837,40.85,78130.77,0.0,-0.19893,0.00014,13.51987]
[1776982731926,40.85,78130.77,0.0,-0.19893,0.00014,13.51987]
[1776982731974,40.85,78137.76,0.0,-0.19795,0.00014,13.48084]
[1776982732394,40.85,78137.76,0.0,-0.19795,0.00014,13.48084]
[1776982732434,40.85,78137.76,0.0,-0.19795,0.00014,13.48084]
[1776982732905,40.85,78137.76,0.0,-0.19795,0.00014,13.48101]
[1776982733963,40.85,78137.76,0.0,-0.19795,0.00014,13.48101]
[1776982733980,40.85,78137.76,0.0,-0.19795,0.00014,13.48101]
[1776982733998,40.85,78137.93,0.0,-0.19793,0.00014,13.48027]
[1776982735893,40.85,78137.93,0.0,-0.19794,0.00014,13.48049]
[1776982736074,40.85,78137.93,0.0,-0.19794,0.00014,13.48049]
[1776982735994,40.85,78135.66,0.0,-0.19826,0.00014,13.49344]
[1776982737024,40.85,78135.66,0.0,-0.19826,0.00014,13.49344]
[1776982737950,40.85,78135.66,0.0,-0.19827,0.00014,13.49367]
[1776982738028,40.85,78134.03,0.0,-0.1985,0.00014,13.50303]
[1776982743983,40.86,78133.88,0.0,-0.19856,0.00014,13.50522]
[1776982745393,40.86,78134.07,0.0,-0.19854,0.00014,13.50439]
[1776982746028,40.86,78140.77,0.0,-0.1976,0.00014,13.46707]
[1776982748405,40.86,78146.94,0.0,-0.19675,0.00014,13.433]
[1776982749611,40.86,78146.94,0.0,-0.19676,0.00014,13.4333]
[1776982749686,40.86,78146.94,0.0,-0.19676,0.00014,13.4333]
[1776982755067,40.87,78153.48,0.0,-0.1959,0.00014,13.39873]
[1776982760103,40.88,78156.12,0.0,-0.19557,0.00014,13.38566]
[1776982764998,40.89,78152.59,0.0,-0.1961,0.00014,13.40685]
[1776982767149,40.89,78141.56,0.0,-0.19766,0.00014,13.46972]
[1776982768785,40.89,78141.56,0.0,-0.19766,0.00014,13.46972]
[1776982769276,40.89,78141.33,0.0,-0.19771,0.00014,13.47154]
[1776982769296,40.89,78141.33,0.0,-0.19771,0.00014,13.47154]
[1776982770003,40.89,78141.33,0.0,-0.19771,0.00014,13.47154]
[1776982770129,40.9,78172.02,0.0,-0.19345,0.00014,13.29974]
[1776982771109,40.9,78172.02,0.0,-0.19345,0.00014,13.29974]
[1776982771125,40.92,78208.38,0.0,-0.18855,0.00014,13.09503]
[1776982771336,40.92,78208.38,0.0,-0.18855,0.00014,13.09503]
[1776982771544,40.92,78208.38,0.0,-0.18855,0.00014,13.09503]
[1776982771803,40.92,78208.38,0.0,-0.18855,0.00014,13.09503]
[1776982771838,40.92,78208.38,0.0,-0.18855,0.00014,13.09503]
[1776982771900,40.92,78208.38,0.0,-0.18855,0.00014,13.09503]
[1776982771992,40.92,78208.42,0.0,-0.18854,0.00014,13.0948]
[1776982772176,40.92,78208.42,0.0,-0.18854,0.00014,13.0948]
[1776982772365,40.92,78208.42,0.0,-0.18854,0.00014,13.0948]
[1776982775311,40.93,78207.46,0.0,-0.18869,0.00014,13.1011]
[1776982780701,40.93,78207.71,0.0,-0.1887,0.00014,13.10148]
[1776982780781,40.93,78207.71,0.0,-0.1887,0.00014,13.10148]
[1776982781079,40.93,78207.71,0.0,-0.1887,0.00014,13.10148]
[1776982781271,40.93,78207.71,0.0,-0.1887,0.00014,13.10148]
[1776982781985,40.94,78201.9,0.0,-0.18951,0.00014,13.13505]
[1776982782144,40.94,78201.9,0.0,-0.18951,0.00014,13.13505]
[1776982782164,40.94,78221.43,0.0,-0.18686,0.00014,13.02447]
[1776982783140,40.94,78239.21,0.0,-0.18448,0.00013,12.9242]
[1776982783812,40.94,78239.21,0.0,-0.18448,0.00013,12.9242]
[1776982786057,40.94,78242.47,0.0,-0.18405,0.00013,12.90628]
[1776982786124,40.94,78242.47,0.0,-0.18405,0.00013,12.90628]
[1776982786097,40.94,78239.52,0.0,-0.18446,0.00013,12.92337]
[1776982787992,40.94,78239.52,0.0,-0.18446,0.00013,12.92337]
[1776982788071,40.94,78239.52,0.0,-0.18446,0.00013,12.92337]
[1776982788141,40.95,78219.39,0.0,-0.18718,0.00014,13.03811]
[1776982788911,40.95,78219.39,0.0,-0.18718,0.00014,13.03811]
[1776982788936,40.95,78219.39,0.0,-0.18718,0.00014,13.03811]
[1776982789007,40.95,78213.67,0.0,-0.18796,0.00014,13.07067]
[1776982789410,40.95,78213.67,0.0,-0.18796,0.00014,13.07067]
[1776982789441,40.95,78213.67,0.0,-0.18796,0.00014,13.07067]
[1776982789866,40.95,78213.67,0.0,-0.18796,0.00014,13.07067]
[1776982789917,40.95,78213.67,0.0,-0.18796,0.00014,13.07067]
[1776982789930,40.95,78210.18,0.0,-0.18844,0.00014,13.09054]
[1776982790545,40.95,78210.18,0.0,-0.18844,0.00014,13.09054]
[1776982790600,40.95,78210.18,0.0,-0.18844,0.00014,13.09054]
[1776982790602,40.95,78210.52,0.0,-0.18839,0.00014,13.08861]
[1776982792139,40.95,78210.52,0.0,-0.18839,0.00014,13.08861]
[1776982792156,40.95,78210.52,0.0,-0.18839,0.00014,13.08861]
[1776982792225,40.95,78210.52,0.0,-0.18839,0.00014,13.08871]
[1776982793161,40.95,78210.52,0.0,-0.18839,0.00014,13.08871]
[1776982793144,40.95,78218.89,0.0,-0.18726,0.00014,13.04155]
[1776982793612,40.95,78216.06,0.0,-0.18765,0.00014,13.05774]
[1776982799188,40.95,78211.98,0.0,-0.18821,0.00014,13.08127]
[1776982799281,40.95,78209.86,0.0,-0.18851,0.00014,13.09367]
[1776982799461,40.95,78210.65,0.0,-0.18841,0.00014,13.08938]
[1776982801217,40.95,78210.32,0.0,-0.18845,0.00014,13.09125]
[1776982801318,40.95,78210.32,0.0,-0.18845,0.00014,13.09125]
[1776982801412,40.95,78210.32,0.0,-0.18846,0.00014,13.09144]
[1776982803220,40.96,78215.46,0.0,-0.18777,0.00014,13.06279]
[1776982803532,40.96,78215.46,0.0,-0.18777,0.00014,13.06279]
[1776982803549,40.96,78215.46,0.0,-0.18777,0.00014,13.06279]
[1776982803554,40.96,78215.46,0.0,-0.18777,0.00014,13.06279]
[1776982803649,40.96,78215.46,0.0,-0.18777,0.00014,13.06279]
[1776982803838,40.96,78215.46,0.0,-0.18777,0.00014,13.06279]
[1776982803926,40.96,78213.98,0.0,-0.18798,0.00014,13.0714]
[1776982805243,40.96,78213.98,0.0,-0.18798,0.00014,13.07163]
[1776982805254,40.96,78213.98,0.0,-0.18798,0.00014,13.07163]
[1776982805328,40.96,78213.98,0.0,-0.18798,0.00014,13.07163]
[1776982805745,40.96,78204.94,0.0,-0.18921,0.00014,13.12276]
[1776982807319,40.96,78204.94,0.0,-0.18923,0.00014,13.12336]
[1776982807754,40.96,78204.94,0.0,-0.18923,0.00014,13.12336]
[1776982807838,40.96,78204.94,0.0,-0.18923,0.00014,13.12336]
[1776982807848,40.96,78204.94,0.0,-0.18923,0.00014,13.12336]
[1776982807868,40.96,78204.94,0.0,-0.18923,0.00014,13.12336]
[1776982807927,40.96,78194.46,0.0,-0.19066,0.00014,13.18283]
[1776982809691,40.96,78212.28,0.0,-0.18824,0.00014,13.08255]
[1776982810604,40.96,78212.28,0.0,-0.18824,0.00014,13.08255]
[1776982810667,40.96,78212.28,0.0,-0.18824,0.00014,13.08255]
[1776982811286,40.96,78215.4,0.0,-0.18783,0.00014,13.06514]
[1776982811358,40.96,78215.4,0.0,-0.18783,0.00014,13.06514]
[1776982811684,40.96,78208.08,0.0,-0.18883,0.00014,13.10683]
[1776982813412,40.97,78208.08,0.0,-0.18883,0.00014,13.10718]
[1776982813475,40.97,78208.08,0.0,-0.18883,0.00014,13.10718]
[1776982813506,40.97,78200.37,0.0,-0.18989,0.00014,13.15092]
[1776982814969,40.97,78200.37,0.0,-0.18989,0.00014,13.15092]
[1776982815088,40.97,78200.37,0.0,-0.18989,0.00014,13.15092]
[1776982815098,40.97,78200.37,0.0,-0.18989,0.00014,13.15092]
[1776982815105,40.97,78200.37,0.0,-0.18989,0.00014,13.15092]
[1776982815133,40.97,78200.37,0.0,-0.18989,0.00014,13.15092]
[1776982815193,40.97,78200.37,0.0,-0.18989,0.00014,13.15092]
[1776982815123,40.97,78201.85,0.0,-0.18969,0.00014,13.14271]
[1776982816559,40.97,78200.45,0.0,-0.18988,0.00014,13.15062]
[1776982817258,40.97,78200.29,0.0,-0.1899,0.00014,13.15152]
[1776982817272,40.97,78200.29,0.0,-0.1899,0.00014,13.15152]
[1776982817341,40.97,78200.29,0.0,-0.1899,0.00014,13.15152]
[1776982817470,40.97,78200.29,0.0,-0.1899,0.00014,13.15152]
[1776982817686,40.97,78200.29,0.0,-0.1899,0.00014,13.15152]
[1776982817696,40.97,78200.29,0.0,-0.1899,0.00014,13.15152]
[1776982817741,40.97,78200.29,0.0,-0.1899,0.00014,13.15152]
[1776982818328,40.97,78206.97,0.0,-0.189,0.00014,13.11407]
[1776982818544,40.97,78206.97,0.0,-0.18901,0.00014,13.11462]
[1776982819515,40.97,78206.97,0.0,-0.18901,0.00014,13.11462]
[1776982819581,40.97,78206.97,0.0,-0.18901,0.00014,13.11462]
[1776982819737,40.97,78206.97,0.0,-0.18901,0.00014,13.11462]
[1776982819762,40.97,78206.97,0.0,-0.18901,0.00014,13.11462]
[1776982819799,40.97,78206.97,0.0,-0.18901,0.00014,13.11462]
[1776982819818,40.97,78209.68,0.0,-0.18866,0.00014,13.09993]
[1776982821482,40.97,78209.68,0.0,-0.18866,0.00014,13.09993]
[1776982821519,40.97,78209.68,0.0,-0.18866,0.00014,13.09993]
[1776982821568,40.97,78209.68,0.0,-0.18866,0.00014,13.09993]
[1776982821589,40.97,78209.68,0.0,-0.18866,0.00014,13.09993]
[1776982822129,40.97,78209.68,0.0,-0.18866,0.00014,13.09993]
[1776982821755,40.98,78205.39,0.0,-0.18926,0.00014,13.1248]
[1776982822572,40.98,78205.39,0.0,-0.18926,0.00014,13.1248]
[1776982823534,40.98,78205.39,0.0,-0.18926,0.00014,13.1248]
[1776982823579,40.98,78205.39,0.0,-0.18926,0.00014,13.1248]
[1776982823702,40.98,78205.39,0.0,-0.18926,0.00014,13.1248]
[1776982823712,40.98,78205.39,0.0,-0.18926,0.00014,13.1248]
[1776982824156,40.98,78205.72,0.0,-0.18923,0.00014,13.12353]
[1776982825327,40.98,78207.33,0.0,-0.18901,0.00014,13.11474]
[1776982825369,40.98,78207.33,0.0,-0.18901,0.00014,13.11474]
[1776982825434,40.98,78207.33,0.0,-0.18901,0.00014,13.11474]
[1776982825649,40.98,78213.83,0.0,-0.18813,0.00014,13.07799]
[1776982828124,40.98,78221.83,0.0,-0.18707,0.00014,13.03353]
[1776982829644,40.98,78224.1,0.0,-0.18677,0.00014,13.02095]
[1776982829700,40.98,78224.1,0.0,-0.18677,0.00014,13.02095]
[1776982829952,40.99,78224.0,0.0,-0.18679,0.00014,13.02181]
[1776982831652,40.99,78224.0,0.0,-0.18679,0.00014,13.02181]
[1776982831714,40.99,78224.0,0.0,-0.18679,0.00014,13.02181]
[1776982831726,40.99,78224.19,0.0,-0.18671,0.00014,13.01532]
[1776982833647,40.99,78224.26,0.0,-0.18671,0.00014,13.01522]
[1776982834217,40.99,78223.98,0.0,-0.18676,0.00014,13.01739]
[1776982835724,40.99,78224.41,0.0,-0.18671,0.00014,13.01524]
[1776982835741,40.99,78224.41,0.0,-0.18671,0.00014,13.01524]
[1776982837572,40.99,78224.54,0.0,-0.1867,0.00014,13.01508]
[1776982837762,40.99,78224.54,0.0,-0.1867,0.00014,13.01508]
[1776982837776,40.99,78224.54,0.0,-0.1867,0.00014,13.01508]
[1776982837788,40.99,78224.54,0.0,-0.1867,0.00014,13.01508]
[1776982839559,41.0,78221.78,0.0,-0.18709,0.00014,13.03127]
[1776982839661,41.0,78221.78,0.0,-0.18709,0.00014,13.03127]
[1776982839796,41.0,78221.78,0.0,-0.18709,0.00014,13.03127]
[1776982839930,41.0,78221.78,0.0,-0.18709,0.00014,13.03127]
[1776982840196,41.0,78228.49,0.0,-0.18619,0.00013,12.99354]
[1776982840453,41.0,78228.49,0.0,-0.18619,0.00013,12.99354]
[1776982840872,41.0,78228.49,0.0,-0.18619,0.00013,12.99354]
[1776982840973,41.0,78238.92,0.0,-0.18479,0.00013,12.93441]
[1776982841841,41.0,78238.92,0.0,-0.18479,0.00013,12.93441]
[1776982841932,41.0,78238.47,0.0,-0.18486,0.00013,12.93738]
[1776982843568,41.0,78238.47,0.0,-0.18486,0.00013,12.93738]
[1776982846409,41.0,78231.87,0.0,-0.18577,0.00013,12.97585]
[1776982849767,41.01,78220.98,0.0,-0.18727,0.00014,13.03877]
[1776982852116,41.01,78217.35,0.0,-0.18776,0.00014,13.0593]
[1776982852162,41.01,78217.35,0.0,-0.18776,0.00014,13.0593]
[1776982852160,41.01,78216.77,0.0,-0.18785,0.00014,13.06305]
[1776982854123,41.01,78216.77,0.0,-0.18785,0.00014,13.06328]
[1776982854145,41.01,78217.31,0.0,-0.18778,0.00014,13.06045]
[1776982856149,41.01,78217.64,0.0,-0.18774,0.00014,13.05881]
[1776982856166,41.01,78217.64,0.0,-0.18774,0.00014,13.05881]
[1776982858162,41.01,78218.27,0.0,-0.18767,0.00014,13.0557]
[1776982858171,41.01,78218.27,0.0,-0.18767,0.00014,13.0557]
[1776982858186,41.01,78218.27,0.0,-0.18767,0.00014,13.0557]
[1776982860191,41.02,78214.78,0.0,-0.18815,0.00014,13.07587]
[1776982860210,41.02,78214.78,0.0,-0.18815,0.00014,13.07587]
[1776982860223,41.02,78214.78,0.0,-0.18815,0.00014,13.07587]
[1776982861057,41.02,78215.43,0.0,-0.18807,0.00014,13.07239]
[1776982862242,41.02,78215.16,0.0,-0.18811,0.00014,13.07412]
[1776982862283,41.02,78215.16,0.0,-0.18812,0.00014,13.07432]
[1776982862365,41.02,78215.16,0.0,-0.18812,0.00014,13.07432]
[1776982862636,41.02,78215.16,0.0,-0.18812,0.00014,13.07432]
[1776982862859,41.02,78215.52,0.0,-0.18807,0.00014,13.07249]
[1776982864267,41.02,78215.52,0.0,-0.18807,0.00014,13.07249]
[1776982864321,41.02,78215.88,0.0,-0.18803,0.00014,13.07065]
[1776982864871,41.02,78215.88,0.0,-0.18803,0.00014,13.07085]
[1776982866292,41.02,78213.19,0.0,-0.1884,0.00014,13.08623]
[1776982866722,41.02,78213.19,0.0,-0.1884,0.00014,13.08623]
[1776982866886,41.02,78214.18,0.0,-0.18827,0.00014,13.08082]
[1776982870651,41.03,78212.46,0.0,-0.18852,0.00014,13.09104]
[1776982870917,41.03,78213.32,0.0,-0.1884,0.00014,13.08635]
[1776982874585,41.03,78214.96,0.0,-0.18819,0.00014,13.07759]
[1776982874835,41.03,78214.96,0.0,-0.18819,0.00014,13.07759]
[1776982874945,41.03,78215.33,0.0,-0.18815,0.00014,13.07568]
[1776982875313,41.03,78215.33,0.0,-0.18815,0.00014,13.07568]
[1776982876717,41.03,78208.53,0.0,-0.18908,0.00014,13.11437]
[1776982877247,41.03,78208.53,0.0,-0.18908,0.00014,13.11437]
[1776982876958,41.03,78208.53,0.0,-0.18908,0.00014,13.11463]
[1776982877993,41.03,78208.53,0.0,-0.18908,0.00014,13.11463]
[1776982878072,41.03,78204.75,0.0,-0.1896,0.00014,13.13618]
[1776982878477,41.03,78204.75,0.0,-0.1896,0.00014,13.13618]
[1776982878970,41.03,78204.75,0.0,-0.18961,0.00014,13.13639]
[1776982884257,41.04,78203.42,0.0,-0.18981,0.00014,13.14484]
[1776982884793,41.04,78203.42,0.0,-0.18981,0.00014,13.14484]
[1776982886095,41.04,78218.29,0.0,-0.1878,0.00014,13.06126]
[1776982886622,41.04,78218.29,0.0,-0.1878,0.00014,13.06126]
[1776982887251,41.04,78220.52,0.0,-0.1875,0.00014,13.0489]
[1776982887989,41.04,78220.52,0.0,-0.1875,0.00014,13.0489]
[1776982887999,41.04,78220.52,0.0,-0.1875,0.00014,13.0489]
[1776982888054,41.04,78220.52,0.0,-0.1875,0.00014,13.0489]
[1776982888072,41.04,78220.52,0.0,-0.1875,0.00014,13.0489]
[1776982888233,41.04,78220.52,0.0,-0.1875,0.00014,13.0489]
[1776982888217,41.04,78225.42,0.0,-0.18685,0.00013,13.02146]
[1776982888324,41.04,78225.42,0.0,-0.18685,0.00013,13.02146]
[1776982889043,41.04,78225.42,0.0,-0.18685,0.00013,13.02163]
[1776982890146,41.04,78233.86,0.0,-0.18572,0.00013,12.9741]
[1776982890722,41.04,78233.86,0.0,-0.18572,0.00013,12.9741]
[1776982890760,41.04,78233.86,0.0,-0.18572,0.00013,12.9741]
[1776982891059,41.04,78233.86,0.0,-0.18567,0.00013,12.96862]
[1776982892710,41.04,78234.84,0.0,-0.18554,0.00013,12.96332]
[1776982893118,41.04,78235.28,0.0,-0.18549,0.00013,12.96107]
[1776982894769,41.05,78235.18,0.0,-0.18551,0.00013,12.96188]
[1776982894790,41.05,78235.18,0.0,-0.18551,0.00013,12.96188]
[1776982896749,41.05,78230.58,0.0,-0.18614,0.00013,12.98837]
[1776982897205,41.05,78228.7,0.0,-0.18639,0.00013,12.9992]
[1776982899792,41.05,78227.6,0.0,-0.18655,0.00013,13.00585]
[1776982900811,41.05,78226.17,0.0,-0.18675,0.00013,13.01414]
[1776982901236,41.05,78226.17,0.0,-0.18675,0.00013,13.01414]
[1776982901269,41.05,78227.75,0.0,-0.18654,0.00013,13.00543]
[1776982904152,41.05,78220.38,0.0,-0.18755,0.00014,13.04769]
[1776982904904,41.05,78220.38,0.0,-0.18755,0.00014,13.04769]
[1776982904911,41.05,78220.38,0.0,-0.18755,0.00014,13.04769]
[1776982904917,41.05,78220.38,0.0,-0.18755,0.00014,13.04769]
[1776982906086,41.06,78220.38,0.0,-0.18755,0.00014,13.04787]
[1776982906971,41.06,78220.04,0.0,-0.1876,0.00014,13.04997]
[1776982906981,41.06,78220.04,0.0,-0.1876,0.00014,13.04997]
[1776982908993,41.06,78217.63,0.0,-0.18794,0.00014,13.06391]
[1776982909294,41.06,78203.61,0.0,-0.18985,0.00014,13.14315]
[1776982909374,41.06,78203.61,0.0,-0.18985,0.00014,13.14315]
[1776982909621,41.06,78203.61,0.0,-0.18985,0.00014,13.14315]
[1776982909749,41.06,78203.61,0.0,-0.18985,0.00014,13.14315]
[1776982909818,41.06,78203.61,0.0,-0.18985,0.00014,13.14315]
[1776982910193,41.06,78203.61,0.0,-0.18985,0.00014,13.14334]
[1776982911199,41.06,78194.64,0.0,-0.19108,0.00014,13.19397]
[1776982913094,41.06,78194.55,0.0,-0.19109,0.00014,13.19459]
[1776982913151,41.06,78194.55,0.0,-0.19109,0.00014,13.19459]
[1776982913211,41.06,78193.57,0.0,-0.19123,0.00014,13.20021]
[1776982915086,41.06,78194.32,0.0,-0.19113,0.00014,13.1961]
[1776982915304,41.06,78194.76,0.0,-0.19107,0.00014,13.19374]
[1776982917131,41.06,78194.76,0.0,-0.19108,0.00014,13.19385]
[1776982917145,41.06,78194.76,0.0,-0.19108,0.00014,13.19385]
[1776982919135,41.06,78193.64,0.0,-0.19123,0.00014,13.20036]
[1776982919164,41.06,78193.64,0.0,-0.19123,0.00014,13.20036]
[1776982919253,41.06,78193.64,0.0,-0.19124,0.00014,13.20046]
[1776982920177,41.06,78193.64,0.0,-0.19124,0.00014,13.20046]
[1776982920316,41.06,78193.26,0.0,-0.19129,0.00014,13.2027]
[1776982923205,41.06,78190.91,0.0,-0.19162,0.00014,13.21629]
[1776982923222,41.06,78190.91,0.0,-0.19162,0.00014,13.21629]
[1776982927255,41.07,78190.83,0.0,-0.19165,0.00014,13.21744]
[1776982927274,41.07,78190.83,0.0,-0.19165,0.00014,13.21744]
[1776982929299,41.07,78190.84,0.0,-0.19166,0.00014,13.21773]
[1776982929312,41.07,78190.84,0.0,-0.19166,0.00014,13.21773]
[1776982930871,41.07,78191.59,0.0,-0.19156,0.00014,13.21387]
[1776982931271,41.07,78191.59,0.0,-0.19156,0.00014,13.21387]
[1776982931335,41.07,78191.59,0.0,-0.19156,0.00014,13.21387]
[1776982931360,41.07,78193.14,0.0,-0.19135,0.00014,13.20534]
[1776982932344,41.07,78196.37,0.0,-0.19091,0.00014,13.18727]
[1776982933391,41.07,78195.04,0.0,-0.1911,0.00014,13.19488]
[1776982935370,41.07,78199.38,0.0,-0.19051,0.00014,13.17057]
[1776982935451,41.07,78199.38,0.0,-0.19051,0.00014,13.17057]
[1776982935552,41.07,78199.25,0.0,-0.19053,0.00014,13.17145]
[1776982937392,41.07,78199.25,0.0,-0.19053,0.00014,13.17161]
[1776982938239,41.08,78198.05,0.0,-0.19071,0.00014,13.17867]
[1776982938706,41.08,78198.05,0.0,-0.19071,0.00014,13.17867]
[1776982939431,41.08,78197.54,0.0,-0.19078,0.00014,13.18169]
[1776982939497,41.08,78197.54,0.0,-0.19078,0.00014,13.18169]
[1776982939568,41.08,78192.38,0.0,-0.19148,0.00014,13.21072]
[1776982941458,41.08,78187.95,0.0,-0.1921,0.00014,13.2358]
[1776982942281,41.08,78183.73,0.0,-0.19268,0.00014,13.25976]
[1776982943523,41.08,78183.18,0.0,-0.19276,0.00014,13.26293]
[1776982943537,41.08,78183.18,0.0,-0.19276,0.00014,13.26293]
[1776982943944,41.08,78183.28,0.0,-0.19275,0.00014,13.26245]
[1776982944610,41.08,78183.28,0.0,-0.19275,0.00014,13.26245]
[1776982944632,41.08,78183.28,0.0,-0.19275,0.00014,13.26245]
[1776982945266,41.08,78182.75,0.0,-0.19282,0.00014,13.26551]
[1776982946837,41.08,78180.24,0.0,-0.19317,0.00014,13.27979]
[1776982946855,41.08,78180.24,0.0,-0.19317,0.00014,13.27979]
[1776982946858,41.08,78180.24,0.0,-0.19317,0.00014,13.27979]
[1776982946904,41.08,78180.24,0.0,-0.19317,0.00014,13.27979]
[1776982946937,41.08,78179.57,0.0,-0.19327,0.00014,13.28373]
[1776982947645,41.08,78179.57,0.0,-0.19327,0.00014,13.28373]
[1776982948329,41.08,78179.56,0.0,-0.19328,0.00014,13.28395]
[1776982949157,41.08,78171.09,0.0,-0.19445,0.00014,13.3316]
[1776982949599,41.08,78171.09,0.0,-0.19445,0.00014,13.3316]
[1776982949904,41.08,78171.09,0.0,-0.19445,0.00014,13.3316]
[1776982950664,41.08,78169.4,0.0,-0.19469,0.00014,13.34117]
[1776982951640,41.08,78169.44,0.0,-0.19462,0.00014,13.33535]
[1776982951656,41.08,78169.44,0.0,-0.19462,0.00014,13.33535]
[1776982951713,41.08,78169.44,0.0,-0.19462,0.00014,13.33535]
[1776982952335,41.08,78169.42,0.0,-0.19463,0.00014,13.33555]
[1776982954553,41.08,78172.11,0.0,-0.19426,0.00014,13.32057]
[1776982956250,41.08,78173.45,0.0,-0.19408,0.00014,13.31317]
[1776982956287,41.08,78173.45,0.0,-0.19408,0.00014,13.31317]
[1776982961387,41.09,78172.32,0.0,-0.19425,0.00014,13.32009]
[1776982966585,41.09,78172.29,0.0,-0.19426,0.00014,13.3208]
[1776982971659,41.09,78172.57,0.0,-0.19423,0.00014,13.31954]
[1776982977662,41.09,78173.0,0.0,-0.19419,0.00014,13.31764]
[1776982982673,41.09,78171.57,0.0,-0.19439,0.00014,13.32593]
[1776982984163,41.09,78165.1,0.0,-0.19529,0.00014,13.36226]
[1776982984264,41.1,78161.39,0.0,-0.19581,0.00014,13.38333]
[1776982987096,41.1,78160.49,0.0,-0.19594,0.00014,13.38849]
[1776982987251,41.1,78160.49,0.0,-0.19594,0.00014,13.38849]
[1776982987521,41.1,78157.73,0.0,-0.19633,0.00014,13.40415]
[1776982988447,41.1,78157.73,0.0,-0.19633,0.00014,13.40415]
[1776982988622,41.1,78157.73,0.0,-0.19633,0.00014,13.40415]
[1776982990906,41.1,78148.1,0.0,-0.19768,0.00014,13.45818]
[1776982991519,41.1,78149.58,0.0,-0.19748,0.00014,13.45021]
[1776982992287,41.1,78149.58,0.0,-0.19748,0.00014,13.45021]
[1776982997804,41.1,78149.79,0.0,-0.19746,0.00014,13.44946]
[1776983001636,41.1,78149.51,0.0,-0.1975,0.00014,13.45119]
[1776983002387,41.1,78149.51,0.0,-0.1975,0.00014,13.45119]
[1776983008364,41.1,78147.33,0.0,-0.19782,0.00014,13.46369]
[1776983009465,41.1,78154.76,0.0,-0.19678,0.00014,13.42246]
[1776983010981,41.11,78158.62,0.0,-0.19625,0.00014,13.40103]
[1776983011104,41.11,78158.62,0.0,-0.19625,0.00014,13.40103]
[1776983011262,41.11,78158.62,0.0,-0.19625,0.00014,13.40103]
[1776983014769,41.11,78161.85,0.0,-0.19576,0.00014,13.37782]
[1776983017372,41.11,78161.25,0.0,-0.19584,0.00014,13.3813]
[1776983019553,41.11,78161.57,0.0,-0.1958,0.00014,13.3797]
[1776983020703,41.11,78161.53,0.0,-0.19581,0.00014,13.37993]
[1776983021304,41.11,78169.8,0.0,-0.19467,0.00014,13.33381]
[1776983023484,41.11,78170.95,0.0,-0.19451,0.00014,13.32757]
[1776983025029,41.11,78170.38,0.0,-0.19459,0.00014,13.33088]
[1776983025048,41.11,78170.38,0.0,-0.19459,0.00014,13.33088]
[1776983025107,41.11,78170.38,0.0,-0.19459,0.00014,13.33088]
[1776983025206,41.11,78169.96,0.0,-0.19465,0.00014,13.33334]
[1776983026706,41.11,78169.96,0.0,-0.19466,0.00014,13.33345]
[1776983027404,41.11,78169.7,0.0,-0.19469,0.00014,13.33501]
[1776983028764,41.11,78169.41,0.0,-0.19474,0.00014,13.33675]
[1776983028776,41.11,78169.41,0.0,-0.19474,0.00014,13.33675]
[1776983029023,41.11,78169.41,0.0,-0.19474,0.00014,13.33686]
[1776983030767,41.11,78169.48,0.0,-0.19473,0.00014,13.33658]
[1776983031128,41.11,78168.91,0.0,-0.19482,0.00014,13.33988]
[1776983032336,41.11,78168.91,0.0,-0.19482,0.00014,13.33988]
[1776983032375,41.11,78168.91,0.0,-0.19482,0.00014,13.33988]
[1776983032434,41.11,78169.31,0.0,-0.19476,0.00014,13.33775]
[1776983032815,41.11,78169.31,0.0,-0.19476,0.00014,13.33775]
[1776983033395,41.12,78171.81,0.0,-0.19442,0.00014,13.32388]
[1776983034839,41.12,78171.81,0.0,-0.19442,0.00014,13.32402]
[1776983034843,41.12,78171.81,0.0,-0.19442,0.00014,13.32402]
[1776983035312,41.12,78170.81,0.0,-0.19456,0.00014,13.32975]
[1776983036860,41.12,78170.81,0.0,-0.19457,0.00014,13.32989]
[1776983037383,41.12,78170.76,0.0,-0.19458,0.00014,13.3303]
[1776983038889,41.12,78170.7,0.0,-0.19459,0.00014,13.33077]
[1776983038902,41.12,78170.7,0.0,-0.19459,0.00014,13.33077]
[1776983039399,41.12,78170.7,0.0,-0.19459,0.00014,13.33077]
[1776983040122,41.12,78172.44,0.0,-0.19435,0.00014,13.32124]
[1776983040486,41.12,78172.44,0.0,-0.19435,0.00014,13.32124]
[1776983040914,41.12,78172.44,0.0,-0.19435,0.00014,13.32124]
[1776983040975,41.12,78172.44,0.0,-0.19435,0.00014,13.32124]
[1776983041110,41.12,78178.27,0.0,-0.19355,0.00014,13.28871]
[1776983041577,41.12,78178.27,0.0,-0.19355,0.00014,13.28871]
[1776983042979,41.12,78183.94,0.0,-0.19277,0.00014,13.25708]
[1776983043423,41.12,78186.74,0.0,-0.19239,0.00014,13.24154]
[1776983047023,41.12,78184.37,0.0,-0.19273,0.00014,13.25528]
[1776983047044,41.12,78184.37,0.0,-0.19273,0.00014,13.25528]
[1776983047053,41.12,78184.37,0.0,-0.19273,0.00014,13.25528]
[1776983047074,41.12,78184.37,0.0,-0.19273,0.00014,13.25528]
[1776983047108,41.12,78184.37,0.0,-0.19273,0.00014,13.25528]
[1776983047206,41.12,78183.32,0.0,-0.19288,0.00014,13.26127]
[1776983049048,41.12,78182.47,0.0,-0.193,0.00014,13.26614]
[1776983049408,41.12,78182.71,0.0,-0.19297,0.00014,13.26488]
[1776983053128,41.13,78184.44,0.0,-0.19273,0.00014,13.25548]
[1776983053138,41.13,78184.44,0.0,-0.19273,0.00014,13.25548]
[1776983058355,41.13,78185.02,0.0,-0.19267,0.00014,13.25277]
[1776983059224,41.13,78185.15,0.0,-0.19265,0.00014,13.25216]
[1776983059237,41.13,78185.15,0.0,-0.19265,0.00014,13.25216]
[1776983059325,41.13,78184.99,0.0,-0.19268,0.00014,13.25317]
[1776983061246,41.13,78184.99,0.0,-0.19268,0.00014,13.25328]
[1776983061375,41.13,78185.23,0.0,-0.19265,0.00014,13.25205]
[1776983065329,41.13,78185.62,0.0,-0.1926,0.00014,13.25022]
[1776983065351,41.13,78185.62,0.0,-0.1926,0.00014,13.25022]
[1776983065383,41.13,78186.91,0.0,-0.19243,0.00014,13.24311]
[1776983067354,41.13,78186.91,0.0,-0.19243,0.00014,13.24324]
[1776983067455,41.13,78185.37,0.0,-0.19265,0.00014,13.25199]
[1776983072466,41.13,78181.06,0.0,-0.19319,0.00014,13.27093]
[1776983075018,41.14,78178.21,0.0,-0.19359,0.00014,13.28719]
[1776983075469,41.14,78178.21,0.0,-0.19359,0.00014,13.28719]
[1776983075475,41.14,78178.21,0.0,-0.19359,0.00014,13.28719]
[1776983075482,41.14,78177.8,0.0,-0.19365,0.00014,13.28957]
[1776983075511,41.14,78177.8,0.0,-0.19365,0.00014,13.28957]
[1776983076097,41.14,78177.8,0.0,-0.19365,0.00014,13.28957]
[1776983076268,41.14,78177.8,0.0,-0.19365,0.00014,13.28957]
[1776983078052,41.14,78182.12,0.0,-0.19307,0.00014,13.26582]
[1776983083406,41.15,78188.66,0.0,-0.19221,0.00014,13.23082]
[1776983088195,41.15,78188.56,0.0,-0.19224,0.00014,13.2322]
[1776983093471,41.15,78189.65,0.0,-0.19213,0.00014,13.22744]
[1776983098508,41.16,78188.48,0.0,-0.1923,0.00014,13.23479]
[1776983101677,41.16,78188.19,0.0,-0.19235,0.00014,13.23672]
[1776983102691,41.16,78188.09,0.0,-0.19237,0.00014,13.23758]
[1776983105148,41.16,78178.8,0.0,-0.19366,0.00014,13.2901]
[1776983114264,41.17,78176.9,0.0,-0.19395,0.00014,13.30188]
[1776983116138,41.17,78174.79,0.0,-0.19426,0.00014,13.31457]
[1776983121676,41.18,78171.6,0.0,-0.19473,0.00014,13.33341]
[1776983126712,41.18,78174.2,0.0,-0.19439,0.00014,13.31963]
[1776983132208,41.18,78172.48,0.0,-0.19464,0.00014,13.3299]
[1776983134463,41.18,78172.2,0.0,-0.19463,0.00014,13.32608]
[1776983134553,41.18,78162.82,0.0,-0.19593,0.00014,13.37869]
[1776983139599,41.19,78162.71,0.0,-0.19596,0.00014,13.37972]
[1776983140589,41.19,78162.95,0.0,-0.19593,0.00014,13.37846]
[1776983145465,41.19,78160.72,0.0,-0.19624,0.00014,13.39117]
[1776983145577,41.19,78160.72,0.0,-0.19624,0.00014,13.39117]
[1776983145540,41.19,78161.29,0.0,-0.19617,0.00014,13.38805]
[1776983145756,41.19,78161.29,0.0,-0.19617,0.00014,13.38805]
[1776983145830,41.19,78161.29,0.0,-0.19617,0.00014,13.38805]
[1776983146203,41.19,78152.43,0.0,-0.1974,0.00014,13.43741]
[1776983146730,41.19,78152.43,0.0,-0.1974,0.00014,13.43741]
[1776983147159,41.19,78141.53,0.0,-0.19893,0.00014,13.49821]
[1776983148297,41.19,78141.53,0.0,-0.19893,0.00014,13.49821]
[1776983148354,41.19,78141.53,0.0,-0.19893,0.00014,13.49821]
[1776983148379,41.19,78141.53,0.0,-0.19893,0.00014,13.49821]
[1776983148442,41.19,78141.53,0.0,-0.19893,0.00014,13.49821]
[1776983150926,41.19,78138.26,0.0,-0.19939,0.00014,13.5165]
[1776983150969,41.19,78137.72,0.0,-0.19946,0.00014,13.51949]
[1776983151729,41.19,78137.72,0.0,-0.19946,0.00014,13.51949]
[1776983151895,41.19,78137.72,0.0,-0.19946,0.00014,13.51952]
[1776983156901,41.19,78140.34,0.0,-0.1991,0.00014,13.50516]
[1776983156909,41.19,78140.34,0.0,-0.1991,0.00014,13.50516]
[1776983157309,41.19,78141.15,0.0,-0.19899,0.00014,13.50072]
[1776983162968,41.19,78138.35,0.0,-0.19939,0.00014,13.51652]
[1776983168426,41.19,78136.6,0.0,-0.19964,0.00014,13.52641]
[1776983174592,41.19,78137.69,0.0,-0.19949,0.00014,13.52061]
[1776983179567,41.19,78130.66,0.0,-0.20049,0.00014,13.55986]
[1776983184576,41.19,78129.48,0.0,-0.20065,0.00014,13.56651]
[1776983190162,41.2,78130.16,0.0,-0.20056,0.00014,13.5629]
[1776983194705,41.2,78129.16,0.0,-0.20065,0.00014,13.56292]
[1776983198326,41.2,78142.49,0.0,-0.19879,0.00014,13.48926]
[1776983204265,41.2,78145.19,0.0,-0.19843,0.00014,13.47508]
[1776983209299,41.2,78149.87,0.0,-0.19779,0.00014,13.44979]
[1776983214334,41.21,78151.13,0.0,-0.19764,0.00014,13.44358]
[1776983217139,41.21,78154.5,0.0,-0.19717,0.00014,13.42517]
[1776983222191,41.21,78153.71,0.0,-0.19731,0.00014,13.43045]
[1776983227265,41.22,78152.43,0.0,-0.1975,0.00014,13.43842]
[1776983232317,41.22,78152.3,0.0,-0.19754,0.00014,13.43994]
[1776983237338,41.22,78152.43,0.0,-0.19753,0.00014,13.43944]
[1776983242411,41.22,78152.49,0.0,-0.19753,0.00014,13.43932]
[1776983243573,41.22,78159.43,0.0,-0.19656,0.00014,13.40083]
[1776983247670,41.22,78169.28,0.0,-0.19521,0.00014,13.34639]
[1776983250615,41.23,78169.28,0.0,-0.19522,0.00014,13.3467]
[1776983250649,41.23,78169.17,0.0,-0.19524,0.00014,13.34747]
[1776983250708,41.23,78169.17,0.0,-0.19524,0.00014,13.34747]
[1776983252616,41.23,78169.17,0.0,-0.19518,0.00014,13.34189]
[1776983252627,41.23,78169.17,0.0,-0.19518,0.00014,13.34189]
[1776983252652,41.23,78167.32,0.0,-0.19544,0.00014,13.35221]
[1776983254446,41.23,78167.32,0.0,-0.19544,0.00014,13.35221]
[1776983254625,41.23,78167.54,0.0,-0.19541,0.00014,13.35098]
[1776983256470,41.23,78167.54,0.0,-0.19541,0.00014,13.35098]
[1776983256485,41.23,78167.54,0.0,-0.19541,0.00014,13.35098]
[1776983256634,41.23,78167.09,0.0,-0.19547,0.00014,13.35348]
[1776983258476,41.23,78168.06,0.0,-0.19533,0.00014,13.34807]
[1776983258647,41.23,78167.76,0.0,-0.19538,0.00014,13.34974]
[1776983262380,41.23,78167.76,0.0,-0.19538,0.00014,13.34972]
[1776983262517,41.23,78167.76,0.0,-0.19538,0.00014,13.34972]
[1776983262666,41.23,78167.76,0.0,-0.19538,0.00014,13.34972]
[1776983262687,41.23,78167.76,0.0,-0.19538,0.00014,13.34972]
[1776983263128,41.23,78171.94,0.0,-0.1948,0.00014,13.3264]
[1776983263686,41.23,78171.94,0.0,-0.1948,0.00014,13.32637]
[1776983264633,41.23,78171.94,0.0,-0.1948,0.00014,13.32637]
[1776983264665,41.23,78171.94,0.0,-0.1948,0.00014,13.32637]
[1776983264697,41.23,78179.15,0.0,-0.1938,0.00014,13.2861]
[1776983266639,41.23,78180.85,0.0,-0.19357,0.00014,13.27664]
[1776983266709,41.23,78181.25,0.0,-0.19351,0.00014,13.27445]
[1776983270664,41.23,78182.98,0.0,-0.19328,0.00014,13.26491]
[1776983270695,41.23,78182.98,0.0,-0.19328,0.00014,13.26491]
[1776983272719,41.23,78182.81,0.0,-0.1933,0.00014,13.26596]
[1776983272726,41.23,78182.81,0.0,-0.1933,0.00014,13.26596]
[1776983272772,41.23,78182.81,0.0,-0.19331,0.00014,13.26601]
[1776983273757,41.23,78182.81,0.0,-0.19331,0.00014,13.26606]
[1776983274746,41.23,78182.81,0.0,-0.19331,0.00014,13.26606]
[1776983275576,41.23,78184.53,0.0,-0.19307,0.00014,13.25655]
[1776983276425,41.23,78184.53,0.0,-0.19307,0.00014,13.25655]
[1776983276455,41.23,78184.53,0.0,-0.19307,0.00014,13.25655]
[1776983276524,41.23,78184.53,0.0,-0.19307,0.00014,13.25655]
[1776983276582,41.23,78185.34,0.0,-0.19296,0.00014,13.25207]
[1776983278858,41.23,78189.05,0.0,-0.19246,0.00014,13.23138]
[1776983278914,41.23,78189.05,0.0,-0.19246,0.00014,13.23138]
[1776983279441,41.23,78192.23,0.0,-0.19202,0.00014,13.21376]
[1776983280860,41.23,78192.23,0.0,-0.19202,0.00014,13.21376]
[1776983281674,41.23,78191.54,0.0,-0.19212,0.00014,13.21783]
[1776983283981,41.23,78187.19,0.0,-0.19272,0.00014,13.24234]
[1776983283995,41.23,78187.19,0.0,-0.19272,0.00014,13.24234]
[1776983284004,41.23,78187.19,0.0,-0.19272,0.00014,13.24234]
[1776983284034,41.23,78187.19,0.0,-0.19272,0.00014,13.24234]
[1776983284296,41.23,78186.35,0.0,-0.19284,0.00014,13.2471]
[1776983284935,41.23,78186.35,0.0,-0.19284,0.00014,13.2471]
[1776983285638,41.23,78186.01,0.0,-0.19289,0.00014,13.24906]
[1776983286965,41.23,78185.63,0.0,-0.19294,0.00014,13.25124]
[1776983286997,41.23,78185.63,0.0,-0.19294,0.00014,13.25124]
[1776983291031,41.23,78185.29,0.0,-0.19299,0.00014,13.25332]
[1776983291047,41.23,78185.29,0.0,-0.19299,0.00014,13.25332]
[1776983291067,41.23,78185.29,0.0,-0.19299,0.00014,13.25332]
[1776983291096,41.23,78185.29,0.0,-0.19299,0.00014,13.25332]
[1776983291124,41.23,78185.29,0.0,-0.19299,0.00014,13.25332]
[1776983291695,41.23,78185.71,0.0,-0.19294,0.00014,13.25102]
[1776983293076,41.23,78185.71,0.0,-0.19294,0.00014,13.25102]
[1776983293623,41.23,78184.7,0.0,-0.19308,0.00014,13.25676]
[1776983294829,41.23,78184.66,0.0,-0.19308,0.00014,13.25702]
[1776983294842,41.23,78184.66,0.0,-0.19308,0.00014,13.25702]
[1776983294850,41.23,78184.66,0.0,-0.19308,0.00014,13.25702]
[1776983295090,41.23,78184.66,0.0,-0.19308,0.00014,13.25702]
[1776983295536,41.23,78184.66,0.0,-0.19308,0.00014,13.25706]
[1776983299158,41.23,78186.88,0.0,-0.19278,0.00014,13.24478]
[1776983299176,41.23,78186.88,0.0,-0.19278,0.00014,13.24478]
[1776983301183,41.24,78190.23,0.0,-0.19233,0.00014,13.22616]
[1776983301200,41.24,78190.23,0.0,-0.19233,0.00014,13.22616]
[1776983305273,41.24,78190.94,0.0,-0.19224,0.00014,13.22248]
[1776983305288,41.24,78190.94,0.0,-0.19224,0.00014,13.22248]
[1776983307303,41.24,78192.85,0.0,-0.19198,0.00014,13.21194]
[1776983307312,41.24,78192.85,0.0,-0.19198,0.00014,13.21194]
[1776983307335,41.24,78192.85,0.0,-0.19198,0.00014,13.21194]
[1776983307373,41.24,78193.09,0.0,-0.19195,0.00014,13.21068]
[1776983309348,41.24,78193.09,0.0,-0.19195,0.00014,13.21068]
[1776983309658,41.24,78193.31,0.0,-0.19192,0.00014,13.20963]
[1776983310826,41.24,78193.41,0.0,-0.19191,0.00014,13.20915]
[1776983310907,41.24,78193.41,0.0,-0.19191,0.00014,13.20915]
[1776983310970,41.24,78193.41,0.0,-0.19191,0.00014,13.20915]
[1776983311062,41.24,78197.21,0.0,-0.19133,0.00014,13.18218]
[1776983313092,41.24,78197.21,0.0,-0.19133,0.00014,13.18226]
[1776983313148,41.24,78197.21,0.0,-0.19133,0.00014,13.18226]
[1776983313214,41.24,78197.21,0.0,-0.19133,0.00014,13.18226]
[1776983313385,41.24,78197.21,0.0,-0.19133,0.00014,13.18226]
[1776983313751,41.24,78200.66,0.0,-0.19087,0.00014,13.16319]
[1776983313983,41.24,78200.66,0.0,-0.19087,0.00014,13.16319]
[1776983315053,41.24,78205.51,0.0,-0.19021,0.00014,13.136]
[1776983315445,41.24,78205.51,0.0,-0.19021,0.00014,13.136]
[1776983315503,41.24,78205.51,0.0,-0.19021,0.00014,13.136]
[1776983315647,41.24,78205.51,0.0,-0.19021,0.00014,13.136]
[1776983315723,41.24,78205.51,0.0,-0.19021,0.00014,13.136]
[1776983315664,41.24,78210.69,0.0,-0.18951,0.00014,13.10715]
[1776983317191,41.24,78210.69,0.0,-0.18951,0.00014,13.10715]
[1776983317278,41.24,78210.69,0.0,-0.18951,0.00014,13.10715]
[1776983317369,41.24,78210.69,0.0,-0.18951,0.00014,13.10715]
[1776983317504,41.24,78210.69,0.0,-0.18951,0.00014,13.10715]
[1776983317778,41.24,78210.69,0.0,-0.18951,0.00014,13.10715]
[1776983317598,41.24,78226.48,0.0,-0.18737,0.00013,13.01852]
[1776983319525,41.24,78226.48,0.0,-0.18737,0.00013,13.01852]
[1776983319688,41.24,78245.79,0.0,-0.18479,0.00013,12.91003]
[1776983320416,41.24,78245.79,0.0,-0.18479,0.00013,12.91003]
[1776983320587,41.24,78245.79,0.0,-0.18479,0.00013,12.91003]
[1776983320596,41.24,78245.79,0.0,-0.18479,0.00013,12.91003]
[1776983320606,41.24,78246.41,0.0,-0.18471,0.00013,12.90672]
[1776983321405,41.24,78246.41,0.0,-0.18471,0.00013,12.90672]
[1776983321420,41.24,78246.41,0.0,-0.18471,0.00013,12.90672]
[1776983321463,41.24,78246.41,0.0,-0.18471,0.00013,12.90672]
[1776983321635,41.24,78246.41,0.0,-0.18471,0.00013,12.90672]
[1776983321689,41.24,78246.69,0.0,-0.18468,0.00013,12.90534]
[1776983323353,41.24,78247.32,0.0,-0.1846,0.00013,12.90197]
[1776983323677,41.24,78247.32,0.0,-0.1846,0.00013,12.90197]
[1776983323748,41.24,78247.32,0.0,-0.1846,0.00013,12.90197]
[1776983323692,41.25,78247.45,0.0,-0.18458,0.00013,12.90143]
[1776983325621,41.25,78248.48,0.0,-0.18445,0.00013,12.89582]
[1776983325713,41.25,78248.09,0.0,-0.18451,0.00013,12.89822]
[1776983327682,41.25,78248.09,0.0,-0.18451,0.00013,12.89842]
[1776983327702,41.25,78248.09,0.0,-0.18451,0.00013,12.89842]
[1776983329672,41.25,78247.6,0.0,-0.18459,0.00013,12.90158]
[1776983329682,41.25,78247.6,0.0,-0.18459,0.00013,12.90158]
[1776983331728,41.25,78247.02,0.0,-0.18467,0.00013,12.9052]
[1776983331752,41.25,78247.02,0.0,-0.18467,0.00013,12.9052]
[1776983331791,41.25,78247.83,0.0,-0.18457,0.00013,12.9008]
[1776983333768,41.25,78247.83,0.0,-0.18457,0.00013,12.9008]
[1776983334547,41.25,78243.26,0.0,-0.18519,0.00013,12.92687]
[1776983334597,41.25,78243.26,0.0,-0.18519,0.00013,12.92687]
[1776983334616,41.25,78243.26,0.0,-0.18519,0.00013,12.92687]
[1776983334646,41.25,78243.26,0.0,-0.18519,0.00013,12.92687]
[1776983334674,41.25,78243.26,0.0,-0.18519,0.00013,12.92687]
[1776983334718,41.25,78243.33,0.0,-0.18518,0.00013,12.92661]
[1776983335797,41.25,78243.33,0.0,-0.18518,0.00013,12.92661]
[1776983335855,41.25,78243.33,0.0,-0.18518,0.00013,12.92661]
[1776983336200,41.25,78240.42,0.0,-0.18558,0.00013,12.94327]
[1776983337853,41.26,78239.61,0.0,-0.1857,0.00013,12.9483]
[1776983338693,41.26,78239.61,0.0,-0.1857,0.00013,12.94853]
[1776983341972,41.26,78241.35,0.0,-0.18548,0.00013,12.93946]
[1776983341980,41.26,78241.35,0.0,-0.18548,0.00013,12.93946]
[1776983341989,41.26,78241.35,0.0,-0.18548,0.00013,12.93946]
[1776983344031,41.26,78243.03,0.0,-0.18527,0.00013,12.93047]
[1776983346055,41.26,78243.52,0.0,-0.18522,0.00013,12.92818]
[1776983346139,41.26,78243.52,0.0,-0.18522,0.00013,12.92818]
[1776983346271,41.26,78242.42,0.0,-0.18537,0.00013,12.9346]
[1776983348086,41.27,78240.22,0.0,-0.18567,0.00013,12.94721]
[1776983348270,41.27,78240.22,0.0,-0.18567,0.00013,12.94721]
[1776983348297,41.27,78240.22,0.0,-0.18567,0.00013,12.94721]
[1776983348331,41.27,78240.22,0.0,-0.18567,0.00013,12.94721]
[1776983348418,41.27,78240.22,0.0,-0.18567,0.00013,12.94721]
[1776983348440,41.27,78240.22,0.0,-0.18567,0.00013,12.94721]
[1776983348805,41.27,78238.24,0.0,-0.18594,0.00013,12.95856]
[1776983353860,41.27,78233.79,0.0,-0.18656,0.00013,12.98465]
[1776983354191,41.27,78233.79,0.0,-0.18656,0.00013,12.98465]
[1776983354215,41.27,78233.79,0.0,-0.18656,0.00013,12.98465]
[1776983354222,41.27,78233.79,0.0,-0.18656,0.00013,12.98465]
[1776983354251,41.27,78233.79,0.0,-0.18656,0.00013,12.98465]
[1776983354279,41.27,78233.79,0.0,-0.18656,0.00013,12.98465]
[1776983354380,41.27,78233.27,0.0,-0.18663,0.00013,12.98777]
[1776983356261,41.27,78233.27,0.0,-0.18664,0.00013,12.98798]
[1776983356715,41.27,78230.33,0.0,-0.18704,0.00013,13.0047]
[1776983358642,41.27,78224.13,0.0,-0.18788,0.00013,13.03973]
[1776983358747,41.27,78224.13,0.0,-0.18788,0.00013,13.03973]
[1776983359370,41.28,78218.22,0.0,-0.18868,0.00014,13.07317]
[1776983360399,41.28,78207.64,0.0,-0.19012,0.00014,13.13257]
[1776983364017,41.28,78201.77,0.0,-0.19092,0.00014,13.16559]
[1776983365384,41.28,78198.23,0.0,-0.19141,0.00014,13.18541]
[1776983365579,41.28,78198.06,0.0,-0.19143,0.00014,13.18635]
[1776983372456,41.28,78195.88,0.0,-0.19166,0.00014,13.19269]
[1776983377624,41.28,78194.49,0.0,-0.19185,0.00014,13.20035]
[1776983377789,41.28,78194.49,0.0,-0.19185,0.00014,13.20035]
[1776983378608,41.28,78191.0,0.0,-0.19233,0.00014,13.21986]
[1776983378687,41.28,78191.0,0.0,-0.19233,0.00014,13.21986]
[1776983378717,41.27,78181.34,0.0,-0.19366,0.00014,13.27377]
[1776983380701,41.28,78181.34,0.0,-0.19366,0.00014,13.27386]
[1776983380784,41.28,78181.34,0.0,-0.19366,0.00014,13.27386]
[1776983380703,41.28,78173.82,0.0,-0.19469,0.00014,13.31581]
[1776983381466,41.28,78173.82,0.0,-0.19469,0.00014,13.31581]
[1776983381681,41.28,78173.82,0.0,-0.19469,0.00014,13.31581]
[1776983381739,41.28,78173.82,0.0,-0.19469,0.00014,13.31581]
[1776983381839,41.28,78173.13,0.0,-0.19479,0.00014,13.31962]
[1776983384769,41.27,78173.02,0.0,-0.1948,0.00014,13.32015]
[1776983385554,41.27,78172.08,0.0,-0.19493,0.00014,13.32529]
[1776983387243,41.27,78171.13,0.0,-0.19506,0.00014,13.33054]
[1776983387727,41.27,78171.13,0.0,-0.19506,0.00014,13.33054]
[1776983388088,41.27,78168.19,0.0,-0.19546,0.00014,13.34685]
[1776983388154,41.27,78168.19,0.0,-0.19546,0.00014,13.34685]
[1776983388788,41.27,78168.19,0.0,-0.19546,0.00014,13.34685]
[1776983390696,41.27,78164.52,0.0,-0.19597,0.00014,13.3672]
[1776983390781,41.27,78164.52,0.0,-0.19597,0.00014,13.3672]
[1776983390798,41.27,78164.66,0.0,-0.19595,0.00014,13.3664]
[1776983395804,41.27,78163.9,0.0,-0.19605,0.00014,13.3705]
[1776983396892,41.27,78163.57,0.0,-0.1961,0.00014,13.37221]
[1776983396921,41.27,78163.57,0.0,-0.1961,0.00014,13.37221]
[1776983398397,41.27,78162.46,0.0,-0.19625,0.00014,13.37834]
[1776983398411,41.27,78162.46,0.0,-0.19625,0.00014,13.37834]
[1776983398413,41.27,78162.46,0.0,-0.19625,0.00014,13.37834]
[1776983398645,41.27,78162.46,0.0,-0.19625,0.00014,13.37834]
[1776983401791,41.27,78162.56,0.0,-0.19623,0.00014,13.37767]
[1776983401844,41.27,78162.51,0.0,-0.19624,0.00014,13.37783]
[1776983407709,41.27,78163.75,0.0,-0.19606,0.00014,13.37061]
[1776983412744,41.27,78163.63,0.0,-0.19607,0.00014,13.37101]
[1776983417779,41.27,78162.02,0.0,-0.19628,0.00014,13.37965]
[1776983420581,41.27,78162.27,0.0,-0.19625,0.00014,13.37819]
[1776983420756,41.27,78162.27,0.0,-0.19625,0.00014,13.37819]
[1776983421262,41.27,78164.61,0.0,-0.19592,0.00014,13.36503]
[1776983421860,41.27,78164.61,0.0,-0.19592,0.00014,13.36503]
[1776983421972,41.27,78164.61,0.0,-0.19592,0.00014,13.36496]
[1776983422080,41.27,78164.61,0.0,-0.19592,0.00014,13.36496]
[1776983423232,41.27,78169.32,0.0,-0.19526,0.00014,13.33868]
[1776983428860,41.27,78180.31,0.0,-0.19375,0.00014,13.27735]
[1776983433893,41.27,78178.97,0.0,-0.19387,0.00014,13.27913]
[1776983438926,41.27,78180.14,0.0,-0.19371,0.00014,13.27272]
[1776983443961,41.27,78178.15,0.0,-0.19399,0.00014,13.28398]
[1776983450003,41.27,78177.44,0.0,-0.19409,0.00014,13.28813]
[1776983455040,41.27,78174.9,0.0,-0.19445,0.00014,13.30245]
[1776983460119,41.27,78173.15,0.0,-0.19469,0.00014,13.31227]
[1776983460885,41.27,78173.15,0.0,-0.19469,0.00014,13.31227]
[1776983461005,41.27,78173.29,0.0,-0.19467,0.00014,13.31149]
[1776983461599,41.27,78173.29,0.0,-0.19467,0.00014,13.31149]
[1776983461668,41.27,78173.29,0.0,-0.19467,0.00014,13.31149]
[1776983461897,41.27,78177.98,0.0,-0.19403,0.00014,13.28535]
[1776983466571,41.27,78177.32,0.0,-0.19411,0.00014,13.28864]
[1776983466582,41.27,78177.32,0.0,-0.19411,0.00014,13.28864]
[1776983466662,41.27,78177.32,0.0,-0.19411,0.00014,13.28864]
[1776983466761,41.27,78178.1,0.0,-0.194,0.00014,13.28422]
[1776983468018,41.27,78178.43,0.0,-0.19395,0.00014,13.28231]
[1776983468059,41.27,78178.43,0.0,-0.19395,0.00014,13.28231]
[1776983468381,41.27,78178.43,0.0,-0.19395,0.00014,13.28231]
[1776983468809,41.27,78178.71,0.0,-0.19391,0.00014,13.28068]
[1776983473423,41.26,78179.19,0.0,-0.19384,0.00014,13.27775]
[1776983473503,41.26,78181.02,0.0,-0.19358,0.00014,13.26748]
[1776983475402,41.26,78188.43,0.0,-0.19256,0.00014,13.22593]
[1776983476100,41.26,78188.43,0.0,-0.19256,0.00014,13.22593]
[1776983476185,41.26,78188.43,0.0,-0.19256,0.00014,13.22593]
[1776983476210,41.26,78188.66,0.0,-0.19253,0.00014,13.22458]
[1776983477022,41.26,78188.66,0.0,-0.19253,0.00014,13.22458]
[1776983477046,41.26,78188.66,0.0,-0.19253,0.00014,13.22458]
[1776983477894,41.26,78189.68,0.0,-0.19239,0.00014,13.21884]
[1776983478182,41.26,78189.68,0.0,-0.19239,0.00014,13.21884]
[1776983478240,41.26,78189.68,0.0,-0.19239,0.00014,13.21884]
[1776983478418,41.26,78193.83,0.0,-0.19182,0.00014,13.19558]
[1776983480171,41.26,78191.71,0.0,-0.19211,0.00014,13.2074]
[1776983480210,41.26,78191.71,0.0,-0.19211,0.00014,13.2074]
[1776983480256,41.26,78191.14,0.0,-0.19219,0.00014,13.21065]
[1776983482197,41.26,78191.14,0.0,-0.19219,0.00014,13.21065]
[1776983482957,41.26,78192.33,0.0,-0.19203,0.00014,13.20413]
[1776983488003,41.27,78192.55,0.0,-0.192,0.00014,13.20314]
[1776983490045,41.27,78192.87,0.0,-0.19196,0.00014,13.2014]
[1776983490340,41.27,78192.87,0.0,-0.19196,0.00014,13.2014]
[1776983490345,41.27,78192.87,0.0,-0.19196,0.00014,13.2014]
[1776983490360,41.27,78192.87,0.0,-0.19196,0.00014,13.2014]
[1776983492362,41.27,78193.15,0.0,-0.19187,0.00014,13.19422]
[1776983492373,41.27,78193.15,0.0,-0.19187,0.00014,13.19422]
[1776983494406,41.27,78193.64,0.0,-0.1918,0.00014,13.19158]
[1776983494416,41.27,78193.64,0.0,-0.1918,0.00014,13.19158]
[1776983496012,41.27,78201.94,0.0,-0.19067,0.00014,13.14523]
[1776983496039,41.27,78201.94,0.0,-0.19067,0.00014,13.14523]
[1776983496065,41.27,78201.94,0.0,-0.19067,0.00014,13.14523]
[1776983496085,41.27,78201.94,0.0,-0.19067,0.00014,13.14523]
[1776983496407,41.27,78201.94,0.0,-0.19067,0.00014,13.14523]
[1776983496415,41.27,78201.94,0.0,-0.19067,0.00014,13.14523]
[1776983496448,41.27,78201.94,0.0,-0.19067,0.00014,13.14523]
[1776983496476,41.27,78201.94,0.0,-0.19067,0.00014,13.14523]
[1776983496507,41.27,78201.94,0.0,-0.19067,0.00014,13.14523]
[1776983496587,41.27,78202.86,0.0,-0.19055,0.00014,13.14017]
[1776983498463,41.27,78202.86,0.0,-0.19055,0.00014,13.14029]
[1776983498525,41.27,78202.86,0.0,-0.19055,0.00014,13.14029]
[1776983498558,41.27,78206.03,0.0,-0.19012,0.00014,13.12257]
[1776983499795,41.27,78206.03,0.0,-0.19012,0.00014,13.12257]
[1776983500496,41.27,78207.2,0.0,-0.18996,0.00014,13.11607]
[1776983500528,41.27,78207.2,0.0,-0.18996,0.00014,13.11607]
[1776983500532,41.27,78208.02,0.0,-0.18985,0.00014,13.11154]
[1776983502510,41.27,78208.02,0.0,-0.18985,0.00014,13.11154]
[1776983502895,41.27,78208.02,0.0,-0.18986,0.00014,13.11166]
[1776983504524,41.27,78209.49,0.0,-0.18966,0.00014,13.10355]
[1776983504558,41.27,78209.49,0.0,-0.18966,0.00014,13.10355]
[1776983504625,41.27,78210.01,0.0,-0.18959,0.00014,13.10063]
[1776983506587,41.27,78210.01,0.0,-0.18959,0.00014,13.10069]
[1776983506912,41.27,78210.53,0.0,-0.18952,0.00014,13.09784]
[1776983508605,41.27,78210.53,0.0,-0.18952,0.00014,13.0979]
[1776983508620,41.27,78210.53,0.0,-0.18952,0.00014,13.0979]
[1776983510043,41.27,78217.66,0.0,-0.18856,0.00014,13.05802]
[1776983510621,41.27,78217.66,0.0,-0.18856,0.00014,13.05802]
[1776983510648,41.27,78217.66,0.0,-0.18856,0.00014,13.05802]
[1776983510747,41.27,78220.93,0.0,-0.18812,0.00014,13.03975]
[1776983512649,41.27,78220.93,0.0,-0.18812,0.00014,13.03985]
[1776983512985,41.27,78215.55,0.0,-0.18885,0.00014,13.07026]
[1776983514699,41.27,78214.76,0.0,-0.18896,0.00014,13.0747]
[1776983514712,41.27,78214.76,0.0,-0.18896,0.00014,13.0747]
[1776983514779,41.27,78214.76,0.0,-0.18896,0.00014,13.07479]
[1776983516712,41.27,78214.76,0.0,-0.18897,0.00014,13.07487]
[1776983516915,41.27,78214.11,0.0,-0.18906,0.00014,13.07861]
[1776983520798,41.27,78212.94,0.0,-0.18922,0.00014,13.08545]
[1776983520827,41.27,78212.94,0.0,-0.18922,0.00014,13.08545]
[1776983520880,41.27,78212.55,0.0,-0.18928,0.00014,13.08773]
[1776983522831,41.28,78212.55,0.0,-0.18928,0.00014,13.08783]
[1776983522928,41.28,78212.57,0.0,-0.18928,0.00014,13.08781]
[1776983524878,41.28,78212.32,0.0,-0.18932,0.00014,13.0894]
[1776983524894,41.28,78212.32,0.0,-0.18932,0.00014,13.0894]
[1776983528184,41.28,78210.56,0.0,-0.18956,0.00014,13.09955]
[1776983528917,41.28,78210.56,0.0,-0.18956,0.00014,13.09955]
[1776983528981,41.28,78210.56,0.0,-0.18956,0.00014,13.09955]
[1776983528982,41.28,78210.96,0.0,-0.18951,0.00014,13.0974]
[1776983530940,41.28,78210.96,0.0,-0.18951,0.00014,13.0975]
[1776983530994,41.28,78210.96,0.0,-0.18952,0.00014,13.0977]
[1776983531820,41.28,78210.96,0.0,-0.18952,0.00014,13.0977]
[1776983532992,41.28,78210.33,0.0,-0.1896,0.00014,13.10134]
[1776983533057,41.28,78210.33,0.0,-0.1896,0.00014,13.10134]
[1776983533595,41.28,78210.33,0.0,-0.1896,0.00014,13.10134]
[1776983533643,41.28,78209.77,0.0,-0.18968,0.00014,13.10458]
[1776983534681,41.28,78209.77,0.0,-0.18968,0.00014,13.10458]
[1776983535002,41.28,78209.77,0.0,-0.18968,0.00014,13.10458]
[1776983535974,41.28,78210.07,0.0,-0.18965,0.00014,13.10321]
[1776983539074,41.28,78208.67,0.0,-0.18984,0.00014,13.11129]
[1776983539091,41.28,78208.67,0.0,-0.18984,0.00014,13.11129]
[1776983541117,41.28,78210.44,0.0,-0.18961,0.00014,13.10159]
[1776983541128,41.28,78210.44,0.0,-0.18961,0.00014,13.10159]
[1776983543149,41.28,78209.3,0.0,-0.18977,0.00014,13.10822]
[1776983543158,41.28,78209.3,0.0,-0.18977,0.00014,13.10822]
[1776983543680,41.28,78209.3,0.0,-0.18977,0.00014,13.10822]
[1776983543685,41.28,78209.03,0.0,-0.18981,0.00014,13.10986]
[1776983545196,41.29,78209.03,0.0,-0.18981,0.00014,13.10999]
[1776983546024,41.29,78208.43,0.0,-0.1899,0.00014,13.1136]
[1776983549241,41.29,78207.77,0.0,-0.19,0.00014,13.11755]
[1776983549273,41.29,78207.77,0.0,-0.19,0.00014,13.11755]
[1776983549702,41.29,78207.77,0.0,-0.19,0.00014,13.11768]
[1776983551270,41.29,78207.46,0.0,-0.19004,0.00014,13.11954]
[1776983551901,41.29,78206.82,0.0,-0.19008,0.00014,13.11754]
[1776983553312,41.29,78206.67,0.0,-0.1901,0.00014,13.11851]
[1776983553317,41.29,78206.67,0.0,-0.1901,0.00014,13.11851]
[1776983553327,41.29,78206.67,0.0,-0.1901,0.00014,13.11864]
[1776983555028,41.29,78206.67,0.0,-0.1901,0.00014,13.11864]
[1776983555329,41.29,78206.67,0.0,-0.19011,0.00014,13.11877]
[1776983555931,41.29,78205.24,0.0,-0.1903,0.00014,13.12692]
[1776983556573,41.29,78205.24,0.0,-0.1903,0.00014,13.12692]
[1776983557381,41.29,78205.17,0.0,-0.19032,0.00014,13.12744]
[1776983557417,41.29,78205.17,0.0,-0.19032,0.00014,13.12744]
[1776983557757,41.29,78205.17,0.0,-0.19032,0.00014,13.12757]
[1776983559403,41.29,78204.53,0.0,-0.19041,0.00014,13.13128]
[1776983559949,41.29,78204.22,0.0,-0.19046,0.00014,13.13314]
[1776983560789,41.29,78204.22,0.0,-0.19046,0.00014,13.13314]
[1776983561653,41.29,78204.34,0.0,-0.19044,0.00014,13.1326]
[1776983562581,41.29,78205.04,0.0,-0.19035,0.00014,13.12881]
[1776983563265,41.3,78205.04,0.0,-0.19035,0.00014,13.12894]
[1776983563465,41.3,78205.04,0.0,-0.19035,0.00014,13.12894]
[1776983563510,41.3,78205.04,0.0,-0.19035,0.00014,13.12894]
[1776983563827,41.3,78204.12,0.0,-0.19048,0.00014,13.13422]
[1776983565484,41.3,78203.93,0.0,-0.19051,0.00014,13.13542]
[1776983566010,41.3,78204.33,0.0,-0.19046,0.00014,13.13344]
[1776983569550,41.3,78204.01,0.0,-0.19051,0.00014,13.13565]
[1776983569558,41.3,78204.01,0.0,-0.19051,0.00014,13.13565]
[1776983569596,41.3,78204.01,0.0,-0.19051,0.00014,13.13565]
[1776983570852,41.3,78204.01,0.0,-0.19052,0.00014,13.13578]
[1776983571569,41.3,78204.01,0.0,-0.19052,0.00014,13.13578]
[1776983572011,41.3,78202.68,0.0,-0.1907,0.00014,13.14337]
[1776983573439,41.3,78202.13,0.0,-0.19078,0.00014,13.14658]
[1776983573488,41.3,78202.13,0.0,-0.19078,0.00014,13.14658]
[1776983573616,41.3,78202.13,0.0,-0.19078,0.00014,13.14658]
[1776983573680,41.3,78202.13,0.0,-0.19078,0.00014,13.14658]
[1776983573873,41.3,78202.13,0.0,-0.19078,0.00014,13.14671]
[1776983575654,41.3,78201.8,0.0,-0.19083,0.00014,13.14869]
[1776983575984,41.3,78201.51,0.0,-0.19087,0.00014,13.15044]
[1776983576796,41.3,78201.51,0.0,-0.19087,0.00014,13.15044]
[1776983576851,41.3,78201.51,0.0,-0.19087,0.00014,13.15044]
[1776983577684,41.3,78201.28,0.0,-0.19091,0.00014,13.15185]
[1776983577744,41.3,78201.28,0.0,-0.19091,0.00014,13.15185]
[1776983577846,41.3,78201.28,0.0,-0.19091,0.00014,13.15198]
[1776983579714,41.3,78201.28,0.0,-0.19091,0.00014,13.15211]
[1776983580058,41.3,78200.74,0.0,-0.19099,0.00014,13.15525]
[1776983580988,41.3,78200.74,0.0,-0.19099,0.00014,13.15525]
[1776983581043,41.3,78200.74,0.0,-0.19099,0.00014,13.15525]
[1776983581064,41.3,78200.74,0.0,-0.19099,0.00014,13.15525]
[1776983581078,41.31,78200.72,0.0,-0.191,0.00014,13.15561]
[1776983583946,41.31,78192.69,0.0,-0.1921,0.00014,13.20071]
[1776983588979,41.31,78195.01,0.0,-0.19179,0.00014,13.18799]
[1776983591436,41.31,78194.88,0.0,-0.19181,0.00014,13.1888]
[1776983591487,41.31,78194.88,0.0,-0.19181,0.00014,13.1888]
[1776983591772,41.31,78194.88,0.0,-0.19181,0.00014,13.1888]
[1776983592058,41.31,78208.72,0.0,-0.18992,0.00014,13.1114]
[1776983594055,41.31,78222.31,0.0,-0.18809,0.00014,13.03558]
[1776983598041,41.31,78227.86,0.0,-0.18735,0.00013,13.00486]
[1776983599923,41.31,78232.8,0.0,-0.18669,0.00013,12.97728]
[1776983604948,41.32,78234.95,0.0,-0.18642,0.00013,12.96598]
[1776983610070,41.32,78234.09,0.0,-0.18655,0.00013,12.97142]
[1776983615162,41.32,78237.72,0.0,-0.18602,0.00013,12.94594]
[1776983620184,41.32,78233.21,0.0,-0.18664,0.00013,12.97175]
[1776983625261,41.32,78225.66,0.0,-0.18766,0.00013,13.01463]
[1776983628296,41.33,78223.26,0.0,-0.188,0.00013,13.02853]
[1776983631598,41.33,78217.86,0.0,-0.18874,0.00014,13.05914]
[1776983637319,41.33,78215.62,0.0,-0.18905,0.00014,13.07203]
[1776983641381,41.33,78216.61,0.0,-0.18892,0.00014,13.06659]
[1776983641495,41.33,78216.61,0.0,-0.18892,0.00014,13.06659]
[1776983641653,41.33,78230.76,0.0,-0.18701,0.00013,12.98728]
[1776983648397,41.33,78224.65,0.0,-0.18785,0.00013,13.02245]
[1776983654439,41.34,78225.16,0.0,-0.1878,0.00013,13.02034]
[1776983659695,41.34,78229.85,0.0,-0.18719,0.00013,12.99507]
[1776983665517,41.34,78230.67,0.0,-0.1871,0.00013,12.99122]
[1776983670551,41.35,78230.91,0.0,-0.18708,0.00013,12.99047]
[1776983675586,41.35,78229.4,0.0,-0.18724,0.00013,12.99378]
[1776983680621,41.35,78231.61,0.0,-0.18696,0.00013,12.98194]
[1776983681782,41.35,78231.61,0.0,-0.18696,0.00013,12.98194]
[1776983681941,41.35,78231.61,0.0,-0.18696,0.00013,12.98194]
[1776983682147,41.35,78231.08,0.0,-0.18703,0.00013,12.98502]
[1776983683127,41.35,78215.41,0.0,-0.18915,0.00014,13.07319]
[1776983684159,41.35,78206.24,0.0,-0.1904,0.00014,13.1245]
[1776983689218,41.35,78209.33,0.0,-0.18999,0.00014,13.1077]
[1776983694224,41.36,78204.81,0.0,-0.19061,0.00014,13.13324]
[1776983699284,41.36,78201.91,0.0,-0.19101,0.00014,13.14978]
[1776983704372,41.36,78203.17,0.0,-0.19085,0.00014,13.14294]
[1776983709153,41.36,78204.03,0.0,-0.19073,0.00014,13.13828]
[1776983709225,41.36,78205.79,0.0,-0.19049,0.00014,13.12844]
[1776983709912,41.36,78205.79,0.0,-0.19049,0.00014,13.12844]
[1776983709991,41.36,78205.79,0.0,-0.19049,0.00014,13.12844]
[1776983710058,41.36,78217.68,0.0,-0.18888,0.00014,13.06196]
[1776983711929,41.36,78217.68,0.0,-0.18888,0.00014,13.06185]
[1776983712005,41.36,78217.68,0.0,-0.18888,0.00014,13.06185]
[1776983712019,41.36,78225.3,0.0,-0.18785,0.00013,13.01913]
[1776983712925,41.36,78225.3,0.0,-0.18785,0.00013,13.01913]
[1776983713024,41.36,78224.01,0.0,-0.18802,0.00013,13.02639]
[1776983713832,41.36,78224.01,0.0,-0.18802,0.00013,13.02639]
[1776983713842,41.36,78224.01,0.0,-0.18802,0.00013,13.02639]
[1776983713887,41.36,78224.01,0.0,-0.18802,0.00013,13.02639]
[1776983714014,41.36,78224.01,0.0,-0.18802,0.00013,13.02639]
[1776983714050,41.36,78223.54,0.0,-0.18809,0.00013,13.02906]
[1776983714826,41.36,78223.54,0.0,-0.18809,0.00013,13.02906]
[1776983715161,41.36,78222.96,0.0,-0.18817,0.00013,13.03235]
[1776983715969,41.36,78222.96,0.0,-0.18817,0.00013,13.03235]
[1776983716044,41.36,78222.96,0.0,-0.18817,0.00013,13.03235]
[1776983716074,41.36,78222.42,0.0,-0.18824,0.00014,13.0354]
[1776983717975,41.36,78222.42,0.0,-0.18824,0.00014,13.0354]
[1776983718256,41.36,78221.9,0.0,-0.18831,0.00014,13.03848]
[1776983720987,41.36,78223.1,0.0,-0.18815,0.00013,13.03189]
[1776983721128,41.36,78223.1,0.0,-0.18815,0.00013,13.03189]
[1776983722040,41.36,78223.1,0.0,-0.18815,0.00013,13.03189]
[1776983722053,41.36,78223.1,0.0,-0.18815,0.00013,13.03189]
[1776983722978,41.36,78223.1,0.0,-0.18816,0.00013,13.03202]
[1776983723267,41.36,78223.1,0.0,-0.18816,0.00013,13.03208]
[1776983724055,41.36,78223.1,0.0,-0.18816,0.00013,13.03208]
[1776983724063,41.36,78223.1,0.0,-0.18816,0.00013,13.03208]
[1776983724087,41.36,78223.1,0.0,-0.18816,0.00013,13.03208]
[1776983724095,41.36,78223.1,0.0,-0.18816,0.00013,13.03208]
[1776983728166,41.36,78223.87,0.0,-0.18806,0.00013,13.02802]
[1776983728180,41.36,78223.87,0.0,-0.18806,0.00013,13.02802]
[1776983733227,41.36,78225.95,0.0,-0.18773,0.00013,13.01087]
[1776983734258,41.36,78225.94,0.0,-0.18773,0.00013,13.01106]
[1776983734268,41.36,78225.94,0.0,-0.18773,0.00013,13.01106]
[1776983734281,41.36,78225.94,0.0,-0.18773,0.00013,13.01106]
[1776983734335,41.36,78226.46,0.0,-0.18766,0.00013,13.00821]
[1776983736282,41.36,78226.46,0.0,-0.18766,0.00013,13.00821]
[1776983737121,41.36,78226.56,0.0,-0.18765,0.00013,13.00781]
[1776983738312,41.36,78226.56,0.0,-0.18766,0.00013,13.00789]
[1776983738358,41.36,78226.56,0.0,-0.18766,0.00013,13.00789]
[1776983739030,41.37,78226.36,0.0,-0.18768,0.00013,13.00909]
[1776983740340,41.37,78227.29,0.0,-0.18756,0.00013,13.00405]
[1776983741106,41.37,78227.29,0.0,-0.18756,0.00013,13.00405]
[1776983744469,41.37,78233.66,0.0,-0.18671,0.00013,12.96851]
[1776983744585,41.37,78233.66,0.0,-0.18671,0.00013,12.96851]
[1776983744672,41.37,78236.73,0.0,-0.1863,0.00013,12.95153]
[1776983746683,41.37,78236.73,0.0,-0.1863,0.00013,12.95153]
[1776983748463,41.37,78236.73,0.0,-0.18631,0.00013,12.95194]
[1776983749311,41.37,78246.98,0.0,-0.18495,0.00013,12.89452]
[1776983750556,41.37,78248.25,0.0,-0.18478,0.00013,12.88755]
[1776983750614,41.37,78248.25,0.0,-0.18478,0.00013,12.88755]
[1776983751228,41.37,78248.72,0.0,-0.18472,0.00013,12.88511]
[1776983752565,41.37,78248.72,0.0,-0.18472,0.00013,12.88511]
[1776983752632,41.37,78248.72,0.0,-0.18472,0.00013,12.88511]
[1776983753128,41.37,78248.72,0.0,-0.18473,0.00013,12.88553]
[1776983754596,41.37,78249.06,0.0,-0.18469,0.00013,12.88371]
[1776983755246,41.37,78248.31,0.0,-0.18479,0.00013,12.88809]
[1776983758668,41.38,78250.97,0.0,-0.18444,0.00013,12.87338]
[1776983758725,41.38,78250.97,0.0,-0.18444,0.00013,12.87338]
[1776983759170,41.38,78250.97,0.0,-0.18444,0.00013,12.87338]
[1776983760695,41.38,78251.2,0.0,-0.18441,0.00013,12.87218]
[1776983760757,41.38,78251.2,0.0,-0.18441,0.00013,12.87218]
[1776983761074,41.38,78251.2,0.0,-0.18441,0.00013,12.87218]
[1776983761185,41.38,78251.2,0.0,-0.18441,0.00013,12.87218]
[1776983761203,41.38,78251.2,0.0,-0.18441,0.00013,12.87218]
[1776983761250,41.38,78251.2,0.0,-0.18441,0.00013,12.87218]
[1776983761288,41.38,78249.92,0.0,-0.18459,0.00013,12.87957]
[1776983763749,41.38,78247.44,0.0,-0.18492,0.00013,12.8936]
[1776983763908,41.38,78247.44,0.0,-0.18492,0.00013,12.8936]
[1776983763949,41.38,78247.44,0.0,-0.18492,0.00013,12.8936]
[1776983764206,41.38,78248.15,0.0,-0.18483,0.00013,12.88968]
[1776983766220,41.38,78258.01,0.0,-0.18352,0.00013,12.8344]
[1776983766828,41.38,78258.01,0.0,-0.18352,0.00013,12.8344]
[1776983766906,41.38,78258.01,0.0,-0.18352,0.00013,12.8344]
[1776983767227,41.38,78261.48,0.0,-0.18306,0.00013,12.81497]
[1776983768895,41.38,78260.72,0.0,-0.18317,0.00013,12.81956]
[1776983769246,41.38,78259.9,0.0,-0.18328,0.00013,12.82434]
[1776983771288,41.38,78259.67,0.0,-0.18331,0.00013,12.82564]
[1776983771329,41.38,78259.67,0.0,-0.18331,0.00013,12.82564]
[1776983771566,41.38,78259.26,0.0,-0.18337,0.00013,12.82827]
[1776983771586,41.38,78259.26,0.0,-0.18337,0.00013,12.82827]
[1776983771643,41.38,78259.26,0.0,-0.18337,0.00013,12.82827]
[1776983772266,41.38,78258.72,0.0,-0.18345,0.00013,12.83147]
[1776983773218,41.38,78258.72,0.0,-0.18345,0.00013,12.83147]
[1776983773259,41.38,78258.72,0.0,-0.18345,0.00013,12.83147]
[1776983773320,41.38,78252.29,0.0,-0.18431,0.00013,12.86778]
[1776983774817,41.38,78252.29,0.0,-0.18431,0.00013,12.86791]
[1776983775441,41.38,78250.52,0.0,-0.18455,0.00013,12.87797]
[1776983775658,41.38,78250.52,0.0,-0.18455,0.00013,12.87797]
[1776983775709,41.38,78250.52,0.0,-0.18455,0.00013,12.87797]
[1776983776982,41.38,78250.57,0.0,-0.18455,0.00013,12.87779]
[1776983777307,41.38,78252.02,0.0,-0.18435,0.00013,12.86975]
[1776983779002,41.39,78252.02,0.0,-0.18436,0.00013,12.86986]
[1776983779015,41.39,78252.02,0.0,-0.18436,0.00013,12.86986]
[1776983781048,41.39,78251.34,0.0,-0.18445,0.00013,12.87391]
[1776983781331,41.39,78251.35,0.0,-0.18445,0.00013,12.87397]
[1776983784270,41.39,78250.83,0.0,-0.18453,0.00013,12.87711]
[1776983784350,41.39,78251.22,0.0,-0.18448,0.00013,12.87503]
[1776983784587,41.39,78251.22,0.0,-0.18448,0.00013,12.87503]
[1776983784777,41.39,78251.22,0.0,-0.18448,0.00013,12.87503]
[1776983785202,41.39,78250.9,0.0,-0.18452,0.00013,12.87683]
[1776983787241,41.39,78243.24,0.0,-0.18555,0.00013,12.92007]
[1776983789222,41.39,78241.57,0.0,-0.18578,0.00013,12.92953]
[1776983789292,41.39,78236.3,0.0,-0.18648,0.00013,12.9592]
[1776983790736,41.39,78236.3,0.0,-0.18648,0.00013,12.9592]
[1776983791235,41.39,78236.3,0.0,-0.18648,0.00013,12.9592]
[1776983791309,41.39,78235.85,0.0,-0.18649,0.00013,12.956]
[1776983796442,41.39,78235.95,0.0,-0.18647,0.00013,12.95546]
[1776983800584,41.39,78235.95,0.0,-0.18647,0.00013,12.95546]
[1776983802341,41.39,78238.25,0.0,-0.18617,0.00013,12.94256]
[1776983802440,41.39,78240.19,0.0,-0.18591,0.00013,12.93169]
[1776983802616,41.39,78240.19,0.0,-0.18591,0.00013,12.93169]
[1776983803037,41.39,78240.19,0.0,-0.18591,0.00013,12.93169]
[1776983803045,41.39,78240.19,0.0,-0.18591,0.00013,12.93169]
[1776983803328,41.39,78248.05,0.0,-0.18486,0.00013,12.88759]
[1776983803898,41.39,78258.73,0.0,-0.18343,0.00013,12.82755]
[1776983805436,41.39,78260.17,0.0,-0.18324,0.00013,12.81953]
[1776983806283,41.39,78260.17,0.0,-0.18324,0.00013,12.81953]
[1776983806382,41.39,78260.6,0.0,-0.18319,0.00013,12.81743]
[1776983807431,41.39,78260.6,0.0,-0.18319,0.00013,12.81743]
[1776983808342,41.39,78257.72,0.0,-0.18358,0.00013,12.83396]
[1776983811500,41.39,78256.86,0.0,-0.18371,0.00013,12.8391]
[1776983811544,41.39,78256.86,0.0,-0.18371,0.00013,12.8391]
[1776983811558,41.39,78256.86,0.0,-0.18371,0.00013,12.8391]
[1776983811965,41.39,78256.86,0.0,-0.18371,0.00013,12.8391]
[1776983811986,41.39,78257.1,0.0,-0.18368,0.00013,12.8379]
[1776983812991,41.39,78257.1,0.0,-0.18368,0.00013,12.8379]
[1776983813008,41.39,78257.1,0.0,-0.18368,0.00013,12.8379]
[1776983813045,41.39,78257.1,0.0,-0.18368,0.00013,12.8379]
[1776983813085,41.4,78258.16,0.0,-0.18354,0.00013,12.83208]
[1776983813536,41.4,78258.16,0.0,-0.18354,0.00013,12.83208]
[1776983813550,41.4,78258.16,0.0,-0.18354,0.00013,12.83208]
[1776983813625,41.4,78258.16,0.0,-0.18354,0.00013,12.83208]
[1776983814056,41.4,78258.26,0.0,-0.18353,0.00013,12.83167]
[1776983815565,41.4,78258.88,0.0,-0.18345,0.00013,12.82834]
[1776983816325,41.4,78258.82,0.0,-0.18347,0.00013,12.829]
[1776983816790,41.4,78258.82,0.0,-0.18347,0.00013,12.829]
[1776983816806,41.4,78258.82,0.0,-0.18347,0.00013,12.829]
[1776983816916,41.4,78258.82,0.0,-0.18347,0.00013,12.829]
[1776983817021,41.4,78258.82,0.0,-0.18347,0.00013,12.829]
[1776983817092,41.4,78257.75,0.0,-0.18361,0.00013,12.83502]
[1776983817627,41.4,78257.75,0.0,-0.18361,0.00013,12.83502]
[1776983817701,41.4,78250.24,0.0,-0.18461,0.00013,12.87739]
[1776983824642,41.4,78249.12,0.0,-0.18478,0.00013,12.88438]
[1776983826645,41.4,78249.59,0.0,-0.18472,0.00013,12.88183]
[1776983827256,41.4,78249.49,0.0,-0.18473,0.00013,12.88248]
[1776983828253,41.4,78249.49,0.0,-0.18473,0.00013,12.88248]
[1776983828300,41.4,78251.93,0.0,-0.18441,0.00013,12.86886]
[1776983829428,41.4,78251.93,0.0,-0.18441,0.00013,12.86894]
[1776983829794,41.4,78251.93,0.0,-0.18441,0.00013,12.86894]
[1776983830384,41.4,78254.12,0.0,-0.18412,0.00013,12.85685]
[1776983830560,41.4,78254.12,0.0,-0.18412,0.00013,12.85685]
[1776983830574,41.4,78254.12,0.0,-0.18412,0.00013,12.85685]
[1776983830580,41.4,78254.12,0.0,-0.18412,0.00013,12.85685]
[1776983830620,41.4,78254.12,0.0,-0.18412,0.00013,12.85685]
[1776983830901,41.4,78256.45,0.0,-0.18381,0.00013,12.84376]
[1776983831839,41.4,78256.45,0.0,-0.18381,0.00013,12.84376]
[1776983831918,41.4,78256.45,0.0,-0.18381,0.00013,12.84376]
[1776983832014,41.4,78259.64,0.0,-0.18339,0.00013,12.82594]
[1776983832544,41.4,78259.64,0.0,-0.18339,0.00013,12.82594]
[1776983832870,41.4,78259.64,0.0,-0.18339,0.00013,12.82594]
[1776983833129,41.4,78259.64,0.0,-0.18339,0.00013,12.82594]
[1776983833200,41.4,78262.1,0.0,-0.18307,0.00013,12.81224]
[1776983838740,41.41,78265.27,0.0,-0.18268,0.00013,12.79557]
[1776983843775,41.41,78263.92,0.0,-0.18288,0.00013,12.80415]
[1776983846796,41.42,78256.82,0.0,-0.18383,0.00013,12.84451]
[1776983848941,41.42,78256.37,0.0,-0.18389,0.00013,12.84716]
[1776983849277,41.42,78256.37,0.0,-0.18389,0.00013,12.84716]
[1776983849392,41.42,78256.56,0.0,-0.18387,0.00013,12.8462]
[1776983849449,41.42,78256.56,0.0,-0.18387,0.00013,12.8462]
[1776983849633,41.42,78256.56,0.0,-0.18387,0.00013,12.8462]
[1776983849707,41.42,78256.56,0.0,-0.18387,0.00013,12.8462]
[1776983849817,41.42,78256.56,0.0,-0.18387,0.00013,12.84631]
[1776983850998,41.42,78256.56,0.0,-0.18387,0.00013,12.84631]
[1776983851010,41.42,78256.56,0.0,-0.18387,0.00013,12.84631]
[1776983851027,41.42,78232.34,0.0,-0.18705,0.00013,12.97656]
[1776983851963,41.42,78232.34,0.0,-0.18705,0.00013,12.97656]
[1776983852023,41.42,78232.34,0.0,-0.18705,0.00013,12.97656]
[1776983852025,41.42,78232.34,0.0,-0.18706,0.00013,12.97666]
[1776983858160,41.42,78232.94,0.0,-0.18698,0.00013,12.9735]
[1776983863285,41.42,78230.95,0.0,-0.18724,0.00013,12.98435]
[1776983868953,41.42,78231.32,0.0,-0.18718,0.00013,12.9818]
[1776983873986,41.41,78231.07,0.0,-0.18721,0.00013,12.98289]
[1776983876730,41.41,78229.97,0.0,-0.18735,0.00013,12.98899]
[1776983879994,41.41,78229.99,0.0,-0.18735,0.00013,12.98868]
[1776983883444,41.41,78220.22,0.0,-0.18866,0.00014,13.04309]
[1776983885203,41.41,78219.5,0.0,-0.18875,0.00014,13.04713]
[1776983885304,41.41,78219.24,0.0,-0.18879,0.00014,13.04859]
[1776983886745,41.41,78219.24,0.0,-0.18879,0.00014,13.0486]
[1776983887425,41.41,78219.24,0.0,-0.18879,0.00014,13.0486]
[1776983887082,41.41,78218.37,0.0,-0.18891,0.00014,13.05361]
[1776983887526,41.41,78216.31,0.0,-0.18919,0.00014,13.06526]
[1776983892906,41.41,78215.19,0.0,-0.18936,0.00014,13.07202]
[1776983892933,41.41,78215.19,0.0,-0.18936,0.00014,13.07202]
[1776983893162,41.41,78215.19,0.0,-0.18936,0.00014,13.07202]
[1776983893166,41.42,78222.82,0.0,-0.18833,0.00013,13.02948]
[1776983899165,41.42,78227.45,0.0,-0.18772,0.00013,13.00411]
[1776983904201,41.42,78224.9,0.0,-0.18807,0.00013,13.01882]
[1776983906200,41.42,78224.34,0.0,-0.18815,0.00013,13.02204]
[1776983911468,41.42,78218.95,0.0,-0.18883,0.00014,13.04696]
[1776983917292,41.42,78217.43,0.0,-0.18904,0.00014,13.05579]
[1776983922331,41.42,78216.0,0.0,-0.18924,0.00014,13.06413]
[1776983924639,41.43,78216.19,0.0,-0.18922,0.00014,13.06319]
[1776983924666,41.43,78216.19,0.0,-0.18922,0.00014,13.06319]
[1776983934413,41.43,78214.91,0.0,-0.18941,0.00014,13.07116]
[1776983939447,41.43,78212.14,0.0,-0.1898,0.00014,13.08705]
[1776983944482,41.43,78213.5,0.0,-0.18962,0.00014,13.07977]
[1776983948511,41.43,78220.4,0.0,-0.1887,0.00014,13.04156]
[1776983951850,41.43,78222.09,0.0,-0.18847,0.00014,13.03237]
[1776983953063,41.43,78225.88,0.0,-0.18796,0.00013,13.01126]
[1776983955622,41.44,78228.15,0.0,-0.18767,0.00013,12.99885]
[1776983955749,41.44,78228.15,0.0,-0.18767,0.00013,12.99885]
[1776983963617,41.44,78224.27,0.0,-0.1882,0.00013,13.02117]
[1776983968654,41.44,78221.59,0.0,-0.18857,0.00014,13.03647]
[1776983974694,41.44,78221.62,0.0,-0.18852,0.00014,13.03086]
[1776983980736,41.44,78221.25,0.0,-0.18858,0.00014,13.03342]
[1776983983264,41.44,78222.25,0.0,-0.18845,0.00014,13.02792]
[1776983983274,41.44,78222.25,0.0,-0.18845,0.00014,13.02792]
[1776983983313,41.44,78222.68,0.0,-0.18839,0.00013,13.02561]
[1776983984363,41.44,78233.13,0.0,-0.18698,0.00013,12.96724]
[1776983984708,41.44,78233.13,0.0,-0.18698,0.00013,12.96724]
[1776983985321,41.44,78238.92,0.0,-0.18621,0.00013,12.93486]
[1776983985933,41.44,78238.92,0.0,-0.18621,0.00013,12.93486]
[1776983986027,41.45,78239.48,0.0,-0.18614,0.00013,12.93183]
[1776983987649,41.45,78239.48,0.0,-0.18614,0.00013,12.93198]
[1776983988620,41.45,78239.48,0.0,-0.18614,0.00013,12.93198]
[1776983987788,41.45,78240.0,0.0,-0.18607,0.00013,12.92922]
[1776983989107,41.45,78240.0,0.0,-0.18607,0.00013,12.92922]
[1776983989184,41.45,78240.0,0.0,-0.18607,0.00013,12.92922]
[1776983989339,41.45,78240.0,0.0,-0.18607,0.00013,12.92922]
[1776983989407,41.45,78238.43,0.0,-0.18629,0.00013,12.93817]
[1776983992689,41.45,78235.38,0.0,-0.18671,0.00013,12.95564]
[1776983995235,41.45,78235.49,0.0,-0.1867,0.00013,12.95533]
[1776983995316,41.45,78235.49,0.0,-0.1867,0.00013,12.95533]
[1776983995576,41.45,78235.49,0.0,-0.1867,0.00013,12.95533]
[1776983995649,41.45,78235.49,0.0,-0.1867,0.00013,12.95533]
[1776983996963,41.45,78235.49,0.0,-0.1867,0.00013,12.95543]
[1776983997019,41.45,78235.49,0.0,-0.1867,0.00013,12.95543]
[1776983997213,41.45,78235.49,0.0,-0.1867,0.00013,12.95543]
[1776983997240,41.45,78232.52,0.0,-0.1871,0.00013,12.97222]
[1776984002551,41.45,78229.09,0.0,-0.18759,0.00013,12.99234]
[1776984007928,41.46,78235.66,0.0,-0.18673,0.00013,12.95669]
[1776984013525,41.46,78238.37,0.0,-0.18638,0.00013,12.942]
[1776984016997,41.47,78226.69,0.0,-0.18797,0.00013,13.00824]
[1776984022240,41.47,78221.1,0.0,-0.18872,0.00014,13.03957]
[1776984030090,41.47,78220.65,0.0,-0.18879,0.00014,13.04218]
[1776984035123,41.47,78217.75,0.0,-0.18912,0.00014,13.05283]
[1776984040160,41.47,78214.89,0.0,-0.18952,0.00014,13.06915]
[1776984046488,41.47,78208.7,0.0,-0.19036,0.00014,13.10376]
[1776984052452,41.47,78210.83,0.0,-0.19008,0.00014,13.09202]
[1776984059290,41.47,78209.96,0.0,-0.1902,0.00014,13.0971]
[1776984064325,41.47,78206.11,0.0,-0.19073,0.00014,13.11904]
[1776984069360,41.47,78209.53,0.0,-0.19028,0.00014,13.10051]
[1776984074395,41.48,78212.24,0.0,-0.18993,0.00014,13.08606]
[1776984079433,41.48,78215.43,0.0,-0.1895,0.00014,13.06832]
[1776984084465,41.48,78210.65,0.0,-0.19015,0.00014,13.09496]
[1776984089500,41.48,78209.57,0.0,-0.19029,0.00014,13.10087]
[1776984092733,41.48,78215.77,0.0,-0.18939,0.00014,13.06066]
[1776984098161,41.48,78214.66,0.0,-0.18955,0.00014,13.06706]
[1776984098170,41.48,78214.66,0.0,-0.18955,0.00014,13.06706]
[1776984098242,41.48,78214.66,0.0,-0.18955,0.00014,13.06706]
[1776984098594,41.48,78214.48,0.0,-0.18958,0.00014,13.06821]
[1776984098990,41.48,78214.48,0.0,-0.18958,0.00014,13.06821]
[1776984099096,41.48,78214.48,0.0,-0.18958,0.00014,13.06821]
[1776984099590,41.48,78234.82,0.0,-0.18684,0.00013,12.95464]
[1776984099880,41.48,78234.82,0.0,-0.18684,0.00013,12.95464]
[1776984099914,41.48,78234.82,0.0,-0.18684,0.00013,12.95464]
[1776984099974,41.48,78234.82,0.0,-0.18684,0.00013,12.95464]
[1776984100706,41.48,78234.82,0.0,-0.18684,0.00013,12.95464]
[1776984100581,41.48,78234.82,0.0,-0.18684,0.00013,12.95464]
[1776984100820,41.48,78234.82,0.0,-0.18684,0.00013,12.95464]
[1776984100929,41.48,78234.82,0.0,-0.18684,0.00013,12.95464]
[1776984101589,41.48,78246.57,0.0,-0.18527,0.00013,12.88901]
[1776984104114,41.48,78249.83,0.0,-0.18483,0.00013,12.87073]
[1776984104179,41.48,78249.83,0.0,-0.18483,0.00013,12.87073]
[1776984104609,41.48,78249.92,0.0,-0.18482,0.00013,12.8704]
[1776984105500,41.48,78249.92,0.0,-0.18482,0.00013,12.8704]
[1776984105542,41.48,78249.92,0.0,-0.18482,0.00013,12.8704]
[1776984105615,41.48,78250.3,0.0,-0.18477,0.00013,12.86836]
[1776984106136,41.48,78250.3,0.0,-0.18477,0.00013,12.86836]
[1776984106188,41.48,78250.3,0.0,-0.18477,0.00013,12.86836]
[1776984106571,41.48,78250.3,0.0,-0.18477,0.00013,12.86836]
[1776984106640,41.48,78250.3,0.0,-0.18477,0.00013,12.86836]
[1776984106712,41.48,78250.35,0.0,-0.18477,0.00013,12.86806]
[1776984107832,41.48,78250.35,0.0,-0.18477,0.00013,12.86804]
[1776984107865,41.48,78250.35,0.0,-0.18477,0.00013,12.86804]
[1776984108102,41.48,78250.35,0.0,-0.18477,0.00013,12.86804]
[1776984108248,41.48,78250.35,0.0,-0.18477,0.00013,12.86804]
[1776984108318,41.48,78250.35,0.0,-0.18477,0.00013,12.86804]
[1776984108636,41.48,78251.89,0.0,-0.18456,0.00013,12.8595]
[1776984110315,41.48,78252.08,0.0,-0.18454,0.00013,12.85854]
[1776984112243,41.48,78255.31,0.0,-0.18412,0.00013,12.84065]
[1776984112308,41.48,78255.31,0.0,-0.18412,0.00013,12.84065]
[1776984112665,41.48,78256.2,0.0,-0.184,0.00013,12.83579]
[1776984114267,41.48,78256.84,0.0,-0.18392,0.00013,12.83233]
[1776984114677,41.48,78257.69,0.0,-0.18381,0.00013,12.8277]
[1776984119712,41.49,78256.81,0.0,-0.18394,0.00013,12.83334]
[1776984120284,41.49,78256.81,0.0,-0.18394,0.00013,12.83334]
[1776984125754,41.49,78255.35,0.0,-0.18416,0.00013,12.84236]
[1776984130789,41.49,78257.31,0.0,-0.18391,0.00013,12.83215]
[1776984137838,41.5,78256.96,0.0,-0.18399,0.00013,12.83526]
[1776984143088,41.5,78258.77,0.0,-0.18376,0.00013,12.82591]
[1776984148915,41.51,78259.09,0.0,-0.18374,0.00013,12.82513]
[1776984153954,41.51,78258.06,0.0,-0.18384,0.00013,12.82599]
[1776984158989,41.51,78258.22,0.0,-0.18384,0.00013,12.82592]
[1776984165445,41.51,78257.73,0.0,-0.18392,0.00013,12.82931]
[1776984165722,41.51,78257.73,0.0,-0.18392,0.00013,12.82931]
[1776984165759,41.52,78257.69,0.0,-0.18393,0.00013,12.82985]
[1776984166597,41.52,78244.67,0.0,-0.18567,0.00013,12.90292]
[1776984167361,41.52,78244.67,0.0,-0.18567,0.00013,12.90292]
[1776984167780,41.52,78235.49,0.0,-0.18691,0.00013,12.95461]
[1776984167976,41.52,78235.49,0.0,-0.18691,0.00013,12.95461]
[1776984168033,41.52,78235.49,0.0,-0.18691,0.00013,12.95461]
[1776984168045,41.52,78235.49,0.0,-0.18691,0.00013,12.95461]
[1776984168064,41.52,78235.49,0.0,-0.18691,0.00013,12.95461]
[1776984168092,41.52,78235.49,0.0,-0.18691,0.00013,12.95461]
[1776984168732,41.52,78235.49,0.0,-0.18691,0.00013,12.95461]
[1776984168791,41.52,78234.4,0.0,-0.18706,0.00013,12.96083]
[1776984169365,41.52,78234.4,0.0,-0.18706,0.00013,12.96083]
[1776984169438,41.52,78234.4,0.0,-0.18706,0.00013,12.96083]
[1776984169600,41.52,78234.4,0.0,-0.18706,0.00013,12.96083]
[1776984169652,41.52,78234.4,0.0,-0.18706,0.00013,12.96083]
[1776984169706,41.52,78234.4,0.0,-0.18706,0.00013,12.96083]
[1776984169807,41.52,78235.16,0.0,-0.18696,0.00013,12.9567]
[1776984171416,41.52,78235.99,0.0,-0.18685,0.00013,12.95206]
[1776984171421,41.52,78236.57,0.0,-0.18677,0.00013,12.94894]
[1776984177278,41.52,78235.38,0.0,-0.18695,0.00013,12.95642]
[1776984177444,41.52,78235.38,0.0,-0.18695,0.00013,12.95642]
[1776984177486,41.52,78236.33,0.0,-0.18683,0.00013,12.95134]
[1776984182645,41.53,78239.03,0.0,-0.18648,0.00013,12.9367]
[1776984182678,41.53,78239.03,0.0,-0.18648,0.00013,12.9367]
[1776984183516,41.53,78239.59,0.0,-0.1864,0.00013,12.93357]
[1776984183617,41.53,78245.28,0.0,-0.18564,0.00013,12.9017]
[1776984185552,41.53,78247.94,0.0,-0.18528,0.00013,12.88677]
[1776984185646,41.53,78248.67,0.0,-0.18519,0.00013,12.88268]
[1776984191212,41.53,78249.37,0.0,-0.18509,0.00013,12.87882]
[1776984193458,41.53,78249.08,0.0,-0.18513,0.00013,12.88045]
[1776984193559,41.53,78249.12,0.0,-0.18513,0.00013,12.88022]
[1776984196986,41.53,78249.67,0.0,-0.18505,0.00013,12.87714]
[1776984197050,41.53,78249.67,0.0,-0.18505,0.00013,12.87714]
[1776984204304,41.53,78250.06,0.0,-0.185,0.00013,12.87491]
[1776984205692,41.53,78250.06,0.0,-0.185,0.00013,12.87491]
[1776984205770,41.53,78250.06,0.0,-0.185,0.00013,12.87491]
[1776984205923,41.53,78253.5,0.0,-0.18454,0.00013,12.85564]
[1776984206754,41.53,78260.37,0.0,-0.18363,0.00013,12.81716]
[1776984207930,41.53,78264.75,0.0,-0.18305,0.00013,12.79266]
[1776984212952,41.53,78269.17,0.0,-0.18242,0.00013,12.76265]
[1776984215956,41.53,78267.53,0.0,-0.18265,0.00013,12.77228]
[1776984215996,41.53,78267.53,0.0,-0.18265,0.00013,12.77228]
[1776984216387,41.53,78267.53,0.0,-0.18265,0.00013,12.77228]
[1776984217991,41.53,78268.23,0.0,-0.18256,0.00013,12.76849]
[1776984218040,41.53,78268.23,0.0,-0.18256,0.00013,12.76849]
[1776984218075,41.53,78268.58,0.0,-0.18251,0.00013,12.76667]
[1776984220016,41.53,78268.58,0.0,-0.18252,0.00013,12.76681]
[1776984220871,41.53,78270.01,0.0,-0.18234,0.00013,12.75908]
[1776984222066,41.53,78270.13,0.0,-0.18232,0.00013,12.75855]
[1776984222095,41.53,78270.13,0.0,-0.18232,0.00013,12.75855]
[1776984222110,41.53,78270.13,0.0,-0.18232,0.00013,12.75855]
[1776984224108,41.53,78271.07,0.0,-0.18221,0.00013,12.75357]
[1776984224129,41.53,78271.07,0.0,-0.18221,0.00013,12.75357]
[1776984224141,41.53,78271.07,0.0,-0.18221,0.00013,12.75357]
[1776984229163,41.54,78271.47,0.0,-0.18217,0.00013,12.75205]
[1776984230198,41.54,78272.05,0.0,-0.1821,0.00013,12.74894]
[1776984230207,41.54,78272.05,0.0,-0.1821,0.00013,12.74894]
[1776984235234,41.54,78272.05,0.0,-0.18211,0.00013,12.74965]
[1776984236302,41.54,78274.09,0.0,-0.18185,0.00013,12.73835]
[1776984236323,41.54,78274.09,0.0,-0.18185,0.00013,12.73835]
[1776984236337,41.54,78274.09,0.0,-0.18185,0.00013,12.73835]
[1776984238318,41.54,78274.56,0.0,-0.18179,0.00013,12.73601]
[1776984238349,41.54,78274.56,0.0,-0.18179,0.00013,12.73601]
[1776984238362,41.54,78274.56,0.0,-0.18179,0.00013,12.73601]
[1776984240351,41.54,78276.05,0.0,-0.1816,0.00013,12.72779]
[1776984240368,41.54,78276.05,0.0,-0.1816,0.00013,12.72779]
[1776984245627,41.55,78276.67,0.0,-0.18154,0.00013,12.72527]
[1776984246463,41.55,78277.24,0.0,-0.18146,0.00013,12.72207]
[1776984246483,41.55,78277.24,0.0,-0.18146,0.00013,12.72207]
[1776984246495,41.55,78277.24,0.0,-0.18146,0.00013,12.72207]
[1776984248479,41.55,78277.8,0.0,-0.1814,0.00013,12.71941]
[1776984248490,41.55,78277.8,0.0,-0.1814,0.00013,12.71941]
[1776984251844,41.55,78285.66,0.0,-0.18038,0.00013,12.67594]
[1776984255850,41.55,78288.95,0.0,-0.17997,0.00013,12.65815]
[1776984256656,41.56,78291.52,0.0,-0.17964,0.00013,12.64395]
[1776984256695,41.56,78291.52,0.0,-0.17964,0.00013,12.64395]
[1776984256775,41.56,78293.1,0.0,-0.17944,0.00013,12.63533]
[1776984257399,41.56,78293.1,0.0,-0.17944,0.00013,12.63533]
[1776984257463,41.56,78293.1,0.0,-0.17944,0.00013,12.63533]
[1776984258694,41.56,78293.1,0.0,-0.17944,0.00013,12.63533]
[1776984258762,41.56,78293.1,0.0,-0.17944,0.00013,12.63533]
[1776984258795,41.56,78292.18,0.0,-0.17957,0.00013,12.64105]
[1776984260720,41.56,78292.18,0.0,-0.17957,0.00013,12.64105]
[1776984260799,41.56,78291.1,0.0,-0.17972,0.00013,12.64765]
[1776984265719,41.57,78293.19,0.0,-0.17947,0.00013,12.63698]
[1776984265739,41.57,78293.19,0.0,-0.17947,0.00013,12.63698]
[1776984265826,41.57,78293.19,0.0,-0.17947,0.00013,12.63698]
[1776984268900,41.57,78292.89,0.0,-0.17953,0.00013,12.63922]
[1776984269503,41.57,78292.89,0.0,-0.17953,0.00013,12.6395]
[1776984269878,41.57,78292.89,0.0,-0.17953,0.00013,12.6395]
[1776984270107,41.57,78292.89,0.0,-0.17955,0.00013,12.64006]
[1776984275212,41.58,78292.09,0.0,-0.17962,0.00013,12.64019]
[1776984276939,41.58,78293.89,0.0,-0.17939,0.00013,12.63036]
[1776984276977,41.58,78294.22,0.0,-0.17936,0.00013,12.62881]
[1776984277041,41.58,78294.22,0.0,-0.17936,0.00013,12.62881]
[1776984280433,41.58,78291.83,0.0,-0.17969,0.00013,12.64314]
[1776984281290,41.58,78291.35,0.0,-0.17976,0.00013,12.64613]
[1776984281347,41.58,78291.35,0.0,-0.17976,0.00013,12.64613]
[1776984281801,41.58,78291.35,0.0,-0.17976,0.00013,12.64613]
[1776984287884,41.59,78290.51,0.0,-0.17991,0.00013,12.65283]
[1776984292920,41.6,78292.73,0.0,-0.17966,0.00013,12.64179]
[1776984293320,41.6,78292.73,0.0,-0.17966,0.00013,12.64179]
[1776984296193,41.6,78294.81,0.0,-0.17941,0.00013,12.63105]
[1776984296270,41.6,78294.81,0.0,-0.17941,0.00013,12.63105]
[1776984296294,41.6,78294.81,0.0,-0.17941,0.00013,12.63105]
[1776984296325,41.6,78294.81,0.0,-0.17941,0.00013,12.63105]
[1776984296415,41.6,78294.81,0.0,-0.17941,0.00013,12.63105]
[1776984301983,41.61,78300.15,0.0,-0.17876,0.00013,12.60304]
[1776984303067,41.61,78301.29,0.0,-0.17861,0.00013,12.59698]
[1776984306327,41.61,78302.51,0.0,-0.17848,0.00013,12.59109]
[1776984306421,41.61,78302.51,0.0,-0.17848,0.00013,12.59109]
[1776984307331,41.61,78303.18,0.0,-0.17839,0.00013,12.58732]
[1776984307407,41.61,78303.18,0.0,-0.17839,0.00013,12.58732]
[1776984308030,41.62,78312.34,0.0,-0.17721,0.00013,12.53637]
[1776984309368,41.62,78316.31,0.0,-0.17671,0.00013,12.51446]
[1776984309464,41.62,78316.31,0.0,-0.17671,0.00013,12.51446]
[1776984311681,41.62,78311.15,0.0,-0.1774,0.00013,12.54436]
[1776984311740,41.62,78311.15,0.0,-0.1774,0.00013,12.54436]
[1776984312053,41.62,78310.06,0.0,-0.17755,0.00013,12.55089]
[1776984313628,41.63,78311.48,0.0,-0.17737,0.00013,12.5433]
[1776984313698,41.63,78311.48,0.0,-0.17737,0.00013,12.5433]
[1776984314068,41.63,78311.2,0.0,-0.17742,0.00013,12.54528]
[1776984315684,41.63,78311.09,0.0,-0.17744,0.00013,12.5463]
[1776984316082,41.63,78311.21,0.0,-0.17743,0.00013,12.54603]
[1776984321374,41.64,78310.3,0.0,-0.17759,0.00013,12.55271]
[1776984321796,41.64,78310.3,0.0,-0.17759,0.00013,12.55271]
[1776984322083,41.64,78312.95,0.0,-0.17726,0.00013,12.53859]
[1776984322501,41.64,78312.95,0.0,-0.17726,0.00013,12.53859]
[1776984322522,41.64,78312.95,0.0,-0.17726,0.00013,12.53859]
[1776984322574,41.64,78312.95,0.0,-0.17726,0.00013,12.53859]
[1776984322616,41.64,78312.95,0.0,-0.17726,0.00013,12.53859]
[1776984324362,41.64,78324.34,0.0,-0.17582,0.00013,12.47586]
[1776984330180,41.66,78323.09,0.0,-0.17604,0.00013,12.4857]
[1776984335429,41.66,78328.77,0.0,-0.1753,0.00013,12.44982]
[1776984340820,41.67,78324.37,0.0,-0.17591,0.00013,12.47693]
[1776984349955,41.69,78326.06,0.0,-0.17578,0.00013,12.47131]
[1776984351585,41.69,78314.93,0.0,-0.17724,0.00013,12.53499]
[1776984354379,41.69,78316.04,0.0,-0.17712,0.00013,12.52948]
[1776984355007,41.7,78319.52,0.0,-0.17668,0.00013,12.51032]
[1776984360028,41.7,78318.76,0.0,-0.17681,0.00013,12.51617]
[1776984365038,41.71,78315.7,0.0,-0.17725,0.00013,12.53525]
[1776984370059,41.72,78310.2,0.0,-0.178,0.00013,12.56786]
[1776984375080,41.72,78310.23,0.0,-0.17803,0.00013,12.56946]
[1776984380388,41.73,78308.44,0.0,-0.17831,0.00013,12.58163]
[1776984383386,41.74,78308.09,0.0,-0.17838,0.00013,12.58465]
[1776984383423,41.74,78308.09,0.0,-0.17838,0.00013,12.58465]
[1776984383556,41.74,78308.09,0.0,-0.17839,0.00013,12.585]
[1776984388587,41.75,78307.54,0.0,-0.1785,0.00013,12.58983]
[1776984394852,41.75,78303.82,0.0,-0.17897,0.00013,12.607]
[1776984400672,41.76,78301.99,0.0,-0.17926,0.00013,12.61922]
[1776984406021,41.77,78301.39,0.0,-0.17936,0.00013,12.62391]
[1776984411571,41.77,78300.26,0.0,-0.17955,0.00013,12.6319]
[1776984414211,41.78,78296.04,0.0,-0.18012,0.00013,12.65645]
[1776984414257,41.78,78293.58,0.0,-0.18045,0.00013,12.67047]
[1776984414263,41.78,78292.7,0.0,-0.18057,0.00013,12.67566]
[1776984417437,41.78,78292.8,0.0,-0.18057,0.00013,12.67565]
[1776984417506,41.78,78292.8,0.0,-0.18057,0.00013,12.67565]
[1776984418041,41.78,78292.8,0.0,-0.18057,0.00013,12.67565]
[1776984418082,41.78,78292.8,0.0,-0.18057,0.00013,12.67565]
[1776984419284,41.78,78292.72,0.0,-0.18058,0.00013,12.67638]
[1776984419778,41.78,78292.72,0.0,-0.18058,0.00013,12.67638]
[1776984419817,41.78,78292.72,0.0,-0.18058,0.00013,12.67638]
[1776984420002,41.79,78292.72,0.0,-0.1806,0.00013,12.67692]
[1776984421591,41.79,78292.74,0.0,-0.1806,0.00013,12.67708]
[1776984421820,41.79,78284.33,0.0,-0.18171,0.00013,12.72423]
[1776984424658,41.79,78281.43,0.0,-0.18209,0.00013,12.74077]
[1776984425062,41.79,78277.99,0.0,-0.18255,0.00013,12.76013]
[1776984427713,41.79,78276.95,0.0,-0.18269,0.00013,12.76626]
[1776984427755,41.79,78276.95,0.0,-0.18269,0.00013,12.76626]
[1776984428165,41.79,78276.95,0.0,-0.18269,0.00013,12.76626]
[1776984429453,41.79,78276.98,0.0,-0.1827,0.00013,12.7664]
[1776984431233,41.79,78274.61,0.0,-0.18301,0.00013,12.77973]
[1776984431269,41.79,78270.84,0.0,-0.18351,0.00013,12.80083]
[1776984431377,41.79,78270.84,0.0,-0.18351,0.00013,12.80083]
[1776984431481,41.79,78270.84,0.0,-0.18351,0.00013,12.80083]
[1776984431550,41.79,78270.84,0.0,-0.18351,0.00013,12.80083]
[1776984431562,41.79,78270.84,0.0,-0.18351,0.00013,12.80083]
[1776984431892,41.79,78268.77,0.0,-0.18379,0.00013,12.81244]
[1776984436930,41.8,78270.4,0.0,-0.18358,0.00013,12.80371]
[1776984440956,41.8,78257.19,0.0,-0.18534,0.00013,12.8777]
[1776984445991,41.8,78264.04,0.0,-0.18444,0.00013,12.84016]
[1776984451030,41.8,78265.97,0.0,-0.18414,0.00013,12.82431]
[1776984456065,41.81,78268.78,0.0,-0.18379,0.00013,12.80931]
[1776984461102,41.81,78271.21,0.0,-0.18348,0.00013,12.79645]
[1776984466139,41.81,78273.44,0.0,-0.1832,0.00013,12.78474]
[1776984471170,41.81,78275.18,0.0,-0.18299,0.00013,12.77576]
[1776984476209,41.82,78275.67,0.0,-0.18294,0.00013,12.77374]
[1776984479389,41.82,78276.25,0.0,-0.18287,0.00013,12.77079]
[1776984479524,41.82,78276.25,0.0,-0.18287,0.00013,12.77079]
[1776984480155,41.82,78276.25,0.0,-0.18287,0.00013,12.77079]
[1776984480184,41.82,78276.25,0.0,-0.18287,0.00013,12.77079]
[1776984480240,41.82,78276.25,0.0,-0.18287,0.00013,12.77079]
[1776984480561,41.82,78276.88,0.0,-0.1828,0.00013,12.76756]
[1776984480584,41.82,78276.88,0.0,-0.1828,0.00013,12.76756]
[1776984480855,41.82,78276.88,0.0,-0.1828,0.00013,12.76756]
[1776984480981,41.82,78276.88,0.0,-0.1828,0.00013,12.76756]
[1776984481244,41.82,78283.44,0.0,-0.18194,0.00013,12.73114]
[1776984482264,41.82,78292.58,0.0,-0.18074,0.00013,12.68019]
[1776984482417,41.82,78292.58,0.0,-0.18074,0.00013,12.68019]
[1776984483260,41.82,78291.65,0.0,-0.18086,0.00013,12.68533]
[1776984484240,41.82,78291.65,0.0,-0.18086,0.00013,12.68533]
[1776984484306,41.82,78290.19,0.0,-0.18106,0.00013,12.69362]
[1776984484374,41.82,78290.19,0.0,-0.18106,0.00013,12.69362]
[1776984484433,41.82,78290.19,0.0,-0.18106,0.00013,12.69362]
[1776984485274,41.82,78290.19,0.0,-0.18106,0.00013,12.69362]
[1776984486445,41.82,78290.23,0.0,-0.18106,0.00013,12.69383]
[1776984486500,41.82,78290.23,0.0,-0.18106,0.00013,12.69383]
[1776984487313,41.82,78290.42,0.0,-0.18104,0.00013,12.69287]
[1776984488389,41.82,78290.42,0.0,-0.18104,0.00013,12.69297]
[1776984489302,41.82,78290.0,0.0,-0.1811,0.00013,12.6954]
[1776984491100,41.82,78289.7,0.0,-0.18114,0.00013,12.69717]
[1776984491176,41.82,78289.7,0.0,-0.18114,0.00013,12.69717]
[1776984491240,41.82,78289.7,0.0,-0.18114,0.00013,12.69717]
[1776984492476,41.82,78289.33,0.0,-0.18119,0.00013,12.69932]
[1776984492489,41.82,78289.33,0.0,-0.18119,0.00013,12.69932]
[1776984492526,41.82,78289.33,0.0,-0.18119,0.00013,12.69932]
[1776984493329,41.82,78289.33,0.0,-0.1812,0.00013,12.6995]
[1776984494493,41.82,78289.69,0.0,-0.18115,0.00013,12.69749]
[1776984494577,41.82,78289.69,0.0,-0.18115,0.00013,12.69749]
[1776984495343,41.83,78289.84,0.0,-0.18113,0.00013,12.69675]
[1776984496519,41.83,78289.79,0.0,-0.18114,0.00013,12.69712]
[1776984497337,41.83,78289.73,0.0,-0.18115,0.00013,12.69755]
[1776984498570,41.83,78289.18,0.0,-0.18122,0.00013,12.70071]
[1776984498599,41.83,78289.18,0.0,-0.18122,0.00013,12.70071]
[1776984500614,41.83,78288.86,0.0,-0.18127,0.00013,12.70268]
[1776984500618,41.83,78288.86,0.0,-0.18127,0.00013,12.70268]
[1776984500629,41.83,78288.86,0.0,-0.18127,0.00013,12.70268]
[1776984502638,41.83,78288.34,0.0,-0.18134,0.00013,12.70584]
[1776984502665,41.83,78288.34,0.0,-0.18134,0.00013,12.70584]
[1776984504666,41.83,78288.12,0.0,-0.18138,0.00013,12.70723]
[1776984504678,41.83,78288.12,0.0,-0.18138,0.00013,12.70723]
[1776984504696,41.83,78288.12,0.0,-0.18138,0.00013,12.70723]
[1776984506670,41.83,78287.96,0.0,-0.1814,0.00013,12.70829]
[1776984506686,41.83,78287.96,0.0,-0.1814,0.00013,12.70829]
[1776984506700,41.83,78287.96,0.0,-0.1814,0.00013,12.70829]
[1776984507053,41.83,78287.96,0.0,-0.1814,0.00013,12.70829]
[1776984507314,41.83,78287.96,0.0,-0.1814,0.00013,12.70829]
[1776984507328,41.83,78287.96,0.0,-0.1814,0.00013,12.70829]
[1776984507390,41.83,78287.8,0.0,-0.18142,0.00013,12.70919]
[1776984507474,41.83,78290.48,0.0,-0.18107,0.00013,12.69434]
[1776984509985,41.83,78295.95,0.0,-0.18036,0.00013,12.66393]
[1776984510201,41.83,78295.95,0.0,-0.18036,0.00013,12.66393]
[1776984510308,41.83,78296.14,0.0,-0.18034,0.00013,12.66301]
[1776984510477,41.83,78296.14,0.0,-0.18034,0.00013,12.66301]
[1776984510523,41.83,78296.14,0.0,-0.18034,0.00013,12.66301]
[1776984510564,41.83,78296.14,0.0,-0.18034,0.00013,12.66301]
[1776984510594,41.83,78296.14,0.0,-0.18034,0.00013,12.66301]
[1776984510623,41.83,78296.14,0.0,-0.18034,0.00013,12.66301]
[1776984510688,41.83,78296.14,0.0,-0.18034,0.00013,12.66301]
[1776984510969,41.83,78305.94,0.0,-0.17907,0.00013,12.60847]
[1776984512464,41.83,78312.91,0.0,-0.17812,0.00013,12.56428]
[1776984513882,41.83,78312.91,0.0,-0.17812,0.00013,12.56428]
[1776984514823,41.83,78313.4,0.0,-0.17806,0.00013,12.56184]
[1776984514875,41.83,78313.4,0.0,-0.17806,0.00013,12.56184]
[1776984514911,41.84,78313.04,0.0,-0.17812,0.00013,12.56414]
[1776984516888,41.84,78313.11,0.0,-0.17811,0.00013,12.56404]
[1776984516957,41.84,78313.11,0.0,-0.17811,0.00013,12.56404]
[1776984517058,41.84,78312.39,0.0,-0.17821,0.00013,12.56836]
[1776984518847,41.84,78312.39,0.0,-0.17822,0.00013,12.56865]
[1776984519273,41.84,78315.58,0.0,-0.17782,0.00013,12.55114]
[1776984520890,41.84,78314.4,0.0,-0.17798,0.00013,12.55804]
[1776984520930,41.84,78306.75,0.0,-0.17897,0.00013,12.60108]
[1776984522002,41.84,78306.75,0.0,-0.17897,0.00013,12.60108]
[1776984522093,41.84,78307.61,0.0,-0.17887,0.00013,12.59654]
[1776984523263,41.84,78307.61,0.0,-0.17887,0.00013,12.59654]
[1776984525032,41.85,78308.03,0.0,-0.17882,0.00013,12.59473]
[1776984525371,41.85,78306.89,0.0,-0.17898,0.00013,12.60165]
[1776984526176,41.85,78306.89,0.0,-0.17898,0.00013,12.60165]
[1776984526191,41.85,78306.89,0.0,-0.17898,0.00013,12.60165]
[1776984526331,41.85,78306.46,0.0,-0.17905,0.00013,12.60432]
[1776984531597,41.86,78304.33,0.0,-0.17935,0.00013,12.6176]
[1776984536632,41.86,78301.25,0.0,-0.17978,0.00013,12.63614]
[1776984541668,41.87,78301.8,0.0,-0.17975,0.00013,12.63449]
[1776984546707,41.87,78300.26,0.0,-0.17998,0.00013,12.64452]
[1776984551744,41.88,78299.25,0.0,-0.18014,0.00013,12.65159]
[1776984557776,41.88,78298.17,0.0,-0.18031,0.00013,12.65877]
[1776984563826,41.89,78297.3,0.0,-0.18047,0.00013,12.66592]
[1776984569869,41.9,78296.57,0.0,-0.18061,0.00013,12.67171]
[1776984574903,41.91,78295.99,0.0,-0.18066,0.00013,12.67062]
[1776984579938,41.91,78294.88,0.0,-0.18084,0.00013,12.67823]
[1776984584212,41.92,78285.2,0.0,-0.18213,0.00013,12.73317]
[1776984589251,41.92,78289.02,0.0,-0.18165,0.00013,12.71284]
[1776984591924,41.92,78282.83,0.0,-0.18247,0.00013,12.74797]
[1776984592026,41.92,78282.83,0.0,-0.18248,0.00013,12.74817]
[1776984592770,41.92,78282.83,0.0,-0.18248,0.00013,12.74817]
[1776984592808,41.92,78282.83,0.0,-0.18248,0.00013,12.74817]
[1776984593326,41.92,78282.83,0.0,-0.18248,0.00013,12.74817]
[1776984593402,41.92,78282.83,0.0,-0.18248,0.00013,12.74817]
[1776984593912,41.92,78279.13,0.0,-0.18297,0.00013,12.76905]
[1776984593996,41.92,78279.13,0.0,-0.18297,0.00013,12.76905]
[1776984599371,41.93,78279.22,0.0,-0.18297,0.00013,12.76918]
[1776984602079,41.93,78274.57,0.0,-0.18359,0.00013,12.79535]
[1776984602344,41.93,78274.57,0.0,-0.18359,0.00013,12.79535]
[1776984602513,41.93,78274.6,0.0,-0.18359,0.00013,12.7953]
[1776984604562,41.93,78274.6,0.0,-0.18359,0.00013,12.79542]
[1776984606142,41.93,78274.19,0.0,-0.18365,0.00013,12.79792]
[1776984606334,41.93,78273.96,0.0,-0.18369,0.00013,12.79931]
[1776984608169,41.93,78273.96,0.0,-0.18369,0.00013,12.79942]
[1776984608186,41.93,78273.96,0.0,-0.18369,0.00013,12.79942]
[1776984610210,41.93,78274.44,0.0,-0.18363,0.00013,12.79706]
[1776984610235,41.93,78274.44,0.0,-0.18363,0.00013,12.79706]
[1776984610250,41.93,78274.44,0.0,-0.18363,0.00013,12.79706]
[1776984612239,41.93,78275.07,0.0,-0.18355,0.00013,12.79376]
[1776984612249,41.93,78275.07,0.0,-0.18355,0.00013,12.79376]
[1776984612304,41.93,78275.07,0.0,-0.18355,0.00013,12.79376]
[1776984614291,41.93,78275.07,0.0,-0.18355,0.00013,12.79376]
[1776984614355,41.93,78275.07,0.0,-0.18355,0.00013,12.79376]
[1776984614388,41.93,78275.95,0.0,-0.18344,0.00013,12.78906]
[1776984616312,41.93,78275.95,0.0,-0.18344,0.00013,12.78915]
[1776984616350,41.94,78273.33,0.0,-0.18379,0.00013,12.80378]
[1776984617951,41.94,78276.11,0.0,-0.18343,0.00013,12.78844]
[1776984618355,41.94,78276.11,0.0,-0.18343,0.00013,12.78844]
[1776984618402,41.94,78276.11,0.0,-0.18343,0.00013,12.78844]
[1776984618409,41.94,78275.64,0.0,-0.18349,0.00013,12.79111]
[1776984618495,41.94,78275.64,0.0,-0.18349,0.00013,12.79111]
[1776984620385,41.94,78275.64,0.0,-0.18349,0.00013,12.7912]
[1776984620471,41.94,78275.64,0.0,-0.18349,0.00013,12.7912]
[1776984621230,41.94,78276.55,0.0,-0.18338,0.00013,12.78629]
[1776984622421,41.94,78276.55,0.0,-0.18338,0.00013,12.78629]
[1776984623242,41.94,78277.03,0.0,-0.18332,0.00013,12.78378]
[1776984624446,41.94,78277.03,0.0,-0.18332,0.00013,12.78378]
[1776984624466,41.94,78275.59,0.0,-0.18351,0.00013,12.79192]
[1776984631358,41.94,78275.59,0.0,-0.18352,0.00013,12.79216]
[1776984636563,41.94,78271.94,0.0,-0.18394,0.00013,12.80698]
[1776984642070,41.94,78268.4,0.0,-0.18442,0.00013,12.82708]
[1776984647197,41.95,78267.08,0.0,-0.18462,0.00013,12.8353]
[1776984652447,41.95,78270.94,0.0,-0.18413,0.00013,12.8149]
[1776984657484,41.95,78267.13,0.0,-0.18465,0.00013,12.83684]
[1776984661095,41.96,78269.41,0.0,-0.18436,0.00013,12.8246]
[1776984663818,41.96,78272.43,0.0,-0.18397,0.00013,12.80795]
[1776984669565,41.96,78273.58,0.0,-0.18382,0.00013,12.80189]
[1776984672237,41.96,78274.13,0.0,-0.18375,0.00013,12.7989]
[1776984672668,41.96,78273.62,0.0,-0.18382,0.00013,12.80179]
[1776984673153,41.96,78273.62,0.0,-0.18382,0.00013,12.80179]
[1776984673183,41.96,78273.62,0.0,-0.18382,0.00013,12.80179]
[1776984673310,41.96,78273.62,0.0,-0.18382,0.00013,12.80179]
[1776984673322,41.96,78273.62,0.0,-0.18382,0.00013,12.80179]
[1776984673381,41.96,78273.62,0.0,-0.18382,0.00013,12.80179]
[1776984673520,41.96,78273.62,0.0,-0.18382,0.00013,12.80179]
[1776984673478,41.96,78274.43,0.0,-0.18371,0.00013,12.79735]
[1776984674339,41.96,78274.43,0.0,-0.18371,0.00013,12.79735]
[1776984674376,41.96,78274.43,0.0,-0.18371,0.00013,12.79735]
[1776984674400,41.96,78274.43,0.0,-0.18371,0.00013,12.79735]
[1776984674432,41.96,78274.43,0.0,-0.18371,0.00013,12.79735]
[1776984674463,41.96,78274.43,0.0,-0.18371,0.00013,12.79735]
[1776984674492,41.96,78274.43,0.0,-0.18371,0.00013,12.79735]
[1776984674472,41.96,78280.23,0.0,-0.18295,0.00013,12.76524]
[1776984674940,41.96,78284.69,0.0,-0.18237,0.00013,12.74059]
[1776984675783,41.96,78284.69,0.0,-0.18237,0.00013,12.74059]
[1776984675884,41.96,78286.97,0.0,-0.18208,0.00013,12.72807]
[1776984677270,41.96,78286.97,0.0,-0.18208,0.00013,12.72807]
[1776984677329,41.96,78286.97,0.0,-0.18208,0.00013,12.72807]
[1776984677429,41.96,78286.7,0.0,-0.18211,0.00013,12.72973]
[1776984679266,41.96,78287.08,0.0,-0.18207,0.00013,12.72777]
[1776984679312,41.96,78287.08,0.0,-0.18207,0.00013,12.72777]
[1776984679350,41.96,78287.06,0.0,-0.18207,0.00013,12.72804]
[1776984681288,41.96,78286.04,0.0,-0.18221,0.00013,12.73387]
[1776984681334,41.96,78285.54,0.0,-0.18228,0.00013,12.73679]
[1776984686925,41.96,78285.32,0.0,-0.18232,0.00013,12.73859]
[1776984692749,41.97,78285.59,0.0,-0.18224,0.00013,12.73178]
[1776984697784,41.97,78285.21,0.0,-0.1823,0.00013,12.73428]
[1776984702353,41.97,78284.54,0.0,-0.18239,0.00013,12.73824]
[1776984702361,41.97,78284.54,0.0,-0.18239,0.00013,12.73824]
[1776984702456,41.97,78280.86,0.0,-0.18287,0.00013,12.75873]
[1776984704881,41.97,78277.84,0.0,-0.18327,0.00013,12.77555]
[1776984710319,41.97,78281.88,0.0,-0.18275,0.00013,12.75333]
[1776984711149,41.97,78278.52,0.0,-0.18319,0.00013,12.772]
[1776984716647,41.97,78284.12,0.0,-0.18246,0.00013,12.74121]
[1776984716654,41.97,78284.12,0.0,-0.18246,0.00013,12.74121]
[1776984717831,41.97,78284.31,0.0,-0.18244,0.00013,12.74022]
[1776984718250,41.97,78284.31,0.0,-0.18244,0.00013,12.74022]
[1776984718489,41.97,78282.66,0.0,-0.18265,0.00013,12.74944]
[1776984719880,41.97,78283.59,0.0,-0.18253,0.00013,12.74433]
[1776984719905,41.97,78283.59,0.0,-0.18253,0.00013,12.74433]
[1776984719917,41.97,78283.59,0.0,-0.18253,0.00013,12.74433]
[1776984720166,41.97,78283.59,0.0,-0.18253,0.00013,12.74433]
[1776984721901,41.97,78285.87,0.0,-0.18224,0.00013,12.73181]
[1776984721918,41.97,78285.87,0.0,-0.18224,0.00013,12.73181]
[1776984721964,41.97,78285.87,0.0,-0.18224,0.00013,12.73181]
[1776984722058,41.97,78285.44,0.0,-0.1823,0.00013,12.73427]
[1776984723930,41.97,78285.44,0.0,-0.1823,0.00013,12.73434]
[1776984724564,41.97,78285.44,0.0,-0.1823,0.00013,12.73434]
[1776984723995,41.97,78286.42,0.0,-0.18217,0.00013,12.72898]
[1776984725743,41.97,78286.42,0.0,-0.18217,0.00013,12.72906]
[1776984731015,41.98,78285.78,0.0,-0.18227,0.00013,12.73307]
[1776984736050,41.98,78285.98,0.0,-0.18225,0.00013,12.73234]
[1776984738235,41.98,78285.42,0.0,-0.18233,0.00013,12.73552]
[1776984738305,41.98,78285.42,0.0,-0.18233,0.00013,12.73552]
[1776984740374,41.98,78285.43,0.0,-0.18233,0.00013,12.73556]
[1776984746123,41.98,78283.58,0.0,-0.18257,0.00013,12.74612]
[1776984749569,41.98,78283.33,0.0,-0.18261,0.00013,12.74762]
[1776984751291,41.98,78278.39,0.0,-0.18326,0.00013,12.77508]
[1776984751591,41.98,78278.39,0.0,-0.18326,0.00013,12.77508]
[1776984752332,41.98,78273.31,0.0,-0.18387,0.00013,12.7975]
[1776984752802,41.98,78273.89,0.0,-0.1838,0.00013,12.7944]
[1776984754474,41.98,78273.89,0.0,-0.1838,0.00013,12.79452]
[1776984754575,41.98,78274.75,0.0,-0.18369,0.00013,12.79]
[1776984758552,41.98,78275.57,0.0,-0.18359,0.00013,12.78568]
[1776984758562,41.98,78276.82,0.0,-0.18343,0.00013,12.77887]
[1776984764442,41.99,78275.54,0.0,-0.18361,0.00013,12.78665]
[1776984766460,41.99,78273.7,0.0,-0.18385,0.00013,12.79682]
[1776984766561,41.99,78263.42,0.0,-0.18521,0.00013,12.85369]
[1776984772594,41.99,78265.39,0.0,-0.18494,0.00013,12.84254]
[1776984783381,41.98,78266.84,0.0,-0.18474,0.00013,12.83404]
[1776984788415,41.98,78266.2,0.0,-0.18482,0.00013,12.83738]
[1776984793476,41.98,78263.1,0.0,-0.18523,0.00013,12.85455]
[1776984796471,41.98,78254.04,0.0,-0.18644,0.00013,12.90496]
[1776984801507,41.98,78248.84,0.0,-0.18712,0.00013,12.93327]
[1776984806541,41.98,78246.38,0.0,-0.18744,0.00013,12.94647]
[1776984811579,41.98,78244.29,0.0,-0.18765,0.00013,12.95189]
[1776984816616,41.98,78242.54,0.0,-0.18788,0.00013,12.96165]
[1776984821646,41.98,78239.5,0.0,-0.1883,0.00013,12.97871]
[1776984826684,41.98,78236.77,0.0,-0.18867,0.00013,12.99401]
[1776984831688,41.98,78236.33,0.0,-0.18873,0.00013,12.99663]
[1776984836753,41.98,78237.47,0.0,-0.18859,0.00013,12.99071]
[1776984840932,41.98,78236.91,0.0,-0.18866,0.00013,12.99394]
[1776984841278,41.98,78236.91,0.0,-0.18866,0.00013,12.99394]
[1776984844537,41.99,78241.33,0.0,-0.18808,0.00013,12.96987]
[1776984845985,41.99,78245.65,0.0,-0.18751,0.00013,12.94626]
[1776984846718,41.99,78256.62,0.0,-0.18606,0.00013,12.88604]
[1776984846807,41.99,78256.62,0.0,-0.18606,0.00013,12.88604]
[1776984846864,41.99,78256.62,0.0,-0.18606,0.00013,12.88604]
[1776984846988,41.99,78256.62,0.0,-0.18606,0.00013,12.88604]
[1776984847643,41.99,78264.2,0.0,-0.18506,0.00013,12.84411]
[1776984848291,41.99,78264.2,0.0,-0.18506,0.00013,12.84411]
[1776984848709,41.99,78264.2,0.0,-0.18506,0.00013,12.84411]
[1776984848770,41.99,78269.43,0.0,-0.18437,0.00013,12.81526]
[1776984850035,41.99,78269.43,0.0,-0.18437,0.00013,12.81526]
[1776984850109,41.99,78269.43,0.0,-0.18437,0.00013,12.81526]
[1776984850207,41.99,78272.43,0.0,-0.18397,0.00013,12.79867]
[1776984852051,41.99,78272.43,0.0,-0.18397,0.00013,12.7987]
[1776984852127,41.99,78272.43,0.0,-0.18397,0.00013,12.7987]
[1776984852133,41.99,78273.62,0.0,-0.18382,0.00013,12.79213]
[1776984854081,41.99,78273.52,0.0,-0.18383,0.00013,12.79272]
[1776984854449,41.99,78272.1,0.0,-0.18402,0.00013,12.80061]
[1776984856101,41.99,78270.21,0.0,-0.18427,0.00013,12.81109]
[1776984856113,41.99,78270.21,0.0,-0.18427,0.00013,12.81109]
[1776984856127,41.99,78270.21,0.0,-0.18427,0.00013,12.81109]
[1776984860179,41.99,78271.12,0.0,-0.18415,0.00013,12.80602]
[1776984860203,41.99,78271.12,0.0,-0.18415,0.00013,12.80602]
[1776984862208,41.99,78272.01,0.0,-0.18403,0.00013,12.80107]
[1776984862255,41.99,78272.01,0.0,-0.18403,0.00013,12.80107]
[1776984862271,41.99,78272.01,0.0,-0.18403,0.00013,12.80107]
[1776984866250,41.99,78274.01,0.0,-0.18377,0.00013,12.78994]
[1776984866281,41.99,78274.01,0.0,-0.18377,0.00013,12.78994]
[1776984866292,41.99,78274.01,0.0,-0.18377,0.00013,12.78994]
[1776984870301,41.99,78276.42,0.0,-0.18345,0.00013,12.77655]
[1776984870336,41.99,78276.42,0.0,-0.18345,0.00013,12.77655]
[1776984870351,41.99,78276.42,0.0,-0.18345,0.00013,12.77655]
[1776984874359,41.99,78275.7,0.0,-0.18348,0.00013,12.77473]
[1776984874381,41.99,78275.7,0.0,-0.18348,0.00013,12.77473]
[1776984879423,41.99,78274.8,0.0,-0.1836,0.00013,12.77967]
[1776984882487,41.99,78275.06,0.0,-0.18357,0.00013,12.77822]
[1776984882533,41.99,78275.06,0.0,-0.18357,0.00013,12.77822]
[1776984882546,41.99,78275.06,0.0,-0.18357,0.00013,12.77822]
[1776984884513,41.99,78275.73,0.0,-0.18348,0.00013,12.77441]
[1776984884519,41.99,78275.73,0.0,-0.18348,0.00013,12.77441]
[1776984884527,41.99,78275.73,0.0,-0.18348,0.00013,12.77441]
[1776984884544,41.99,78275.73,0.0,-0.18348,0.00013,12.77441]
[1776984888588,41.99,78277.83,0.0,-0.1832,0.00013,12.76257]
[1776984888606,41.99,78277.83,0.0,-0.1832,0.00013,12.76257]
[1776984888621,41.99,78277.83,0.0,-0.1832,0.00013,12.76257]
[1776984893684,41.99,78281.7,0.0,-0.18268,0.00013,12.74095]
[1776984898741,41.99,78282.86,0.0,-0.18253,0.00013,12.73446]
[1776984900765,41.99,78282.94,0.0,-0.18252,0.00013,12.73397]
[1776984900782,41.99,78282.94,0.0,-0.18252,0.00013,12.73397]
[1776984902779,41.99,78283.05,0.0,-0.1825,0.00013,12.73333]
[1776984902828,41.99,78283.05,0.0,-0.1825,0.00013,12.73333]
[1776984902845,41.99,78283.14,0.0,-0.18249,0.00013,12.73283]
[1776984908391,41.99,78283.42,0.0,-0.18245,0.00013,12.73117]
[1776984910924,41.99,78283.44,0.0,-0.18245,0.00013,12.73103]
[1776984910942,41.99,78283.44,0.0,-0.18245,0.00013,12.73103]
[1776984910958,41.99,78283.44,0.0,-0.18245,0.00013,12.73103]
[1776984912983,41.99,78286.29,0.0,-0.18208,0.00013,12.71518]
[1776984912999,41.99,78286.29,0.0,-0.18208,0.00013,12.71518]
[1776984918199,41.99,78287.48,0.0,-0.18192,0.00013,12.70863]
[1776984921078,41.99,78287.07,0.0,-0.18198,0.00013,12.71093]
[1776984921112,41.99,78287.07,0.0,-0.18198,0.00013,12.71093]
[1776984921122,41.99,78287.07,0.0,-0.18198,0.00013,12.71093]
[1776984923116,41.99,78286.95,0.0,-0.18199,0.00013,12.71161]
[1776984923134,41.99,78286.95,0.0,-0.18199,0.00013,12.71161]
[1776984923137,41.99,78286.95,0.0,-0.18199,0.00013,12.71161]
[1776984925147,41.99,78286.56,0.0,-0.18204,0.00013,12.71379]
[1776984925155,41.99,78286.56,0.0,-0.18204,0.00013,12.71379]
[1776984925204,41.99,78286.56,0.0,-0.18204,0.00013,12.71379]
[1776984925276,41.99,78286.41,0.0,-0.18206,0.00013,12.71463]
[1776984927176,41.99,78286.41,0.0,-0.18206,0.00013,12.71463]
[1776984927249,41.99,78286.41,0.0,-0.18206,0.00013,12.71463]
[1776984927401,41.99,78286.1,0.0,-0.1821,0.00013,12.71636]
[1776984929206,41.99,78286.49,0.0,-0.18205,0.00013,12.7142]
[1776984929772,41.99,78286.13,0.0,-0.1821,0.00013,12.71621]
[1776984933265,41.99,78286.17,0.0,-0.18204,0.00013,12.71024]
[1776984933295,41.99,78286.17,0.0,-0.18204,0.00013,12.71024]
[1776984933307,41.99,78286.17,0.0,-0.18204,0.00013,12.71024]
[1776984937314,41.99,78284.44,0.0,-0.18227,0.00013,12.71997]
[1776984937339,41.99,78284.44,0.0,-0.18227,0.00013,12.71997]
[1776984937358,41.99,78284.44,0.0,-0.18227,0.00013,12.71997]
[1776984939343,41.99,78284.26,0.0,-0.18229,0.00013,12.72096]
[1776984939410,41.99,78284.26,0.0,-0.18229,0.00013,12.72096]
[1776984939487,41.99,78284.26,0.0,-0.18229,0.00013,12.72096]
[1776984941377,41.99,78284.12,0.0,-0.18231,0.00013,12.72174]
[1776984941447,41.99,78284.12,0.0,-0.18231,0.00013,12.72174]
[1776984941500,41.99,78284.31,0.0,-0.18228,0.00013,12.72068]
[1776984942550,41.99,78284.31,0.0,-0.18228,0.00013,12.72068]
[1776984943517,41.99,78284.7,0.0,-0.18223,0.00013,12.71851]
[1776984945433,41.99,78284.37,0.0,-0.18227,0.00013,12.72035]
[1776984945755,41.99,78284.8,0.0,-0.18222,0.00013,12.71796]
[1776984947471,41.99,78287.3,0.0,-0.18189,0.00013,12.70409]
[1776984947565,41.99,78286.02,0.0,-0.18206,0.00013,12.71119]
[1776984949203,41.99,78286.02,0.0,-0.18206,0.00013,12.71122]
[1776984949492,41.99,78286.02,0.0,-0.18206,0.00013,12.71122]
[1776984949860,41.99,78285.73,0.0,-0.1821,0.00013,12.71284]
[1776984953585,41.99,78284.86,0.0,-0.18221,0.00013,12.71769]
[1776984953608,41.99,78284.86,0.0,-0.18221,0.00013,12.71769]
[1776984953618,41.99,78284.86,0.0,-0.18221,0.00013,12.71769]
[1776984957634,41.99,78285.04,0.0,-0.18219,0.00013,12.7167]
[1776984957684,41.99,78285.04,0.0,-0.18219,0.00013,12.7167]
[1776984957694,41.99,78285.04,0.0,-0.18219,0.00013,12.7167]
[1776984961698,41.99,78284.84,0.0,-0.18222,0.00013,12.71783]
[1776984961714,41.99,78284.84,0.0,-0.18222,0.00013,12.71783]
[1776984961729,41.99,78284.84,0.0,-0.18222,0.00013,12.71783]
[1776984963722,41.99,78285.61,0.0,-0.18212,0.00013,12.71357]
[1776984963768,41.99,78285.61,0.0,-0.18212,0.00013,12.71357]
[1776984963779,41.99,78285.61,0.0,-0.18212,0.00013,12.71357]
[1776984968803,41.99,78284.52,0.0,-0.18226,0.00013,12.71965]
[1776984969818,41.99,78285.29,0.0,-0.18216,0.00013,12.71538]
[1776984969844,41.99,78285.29,0.0,-0.18216,0.00013,12.71538]
[1776984969864,41.99,78285.29,0.0,-0.18216,0.00013,12.71538]
[1776984971869,41.99,78285.42,0.0,-0.18214,0.00013,12.71466]
[1776984971897,41.99,78285.42,0.0,-0.18214,0.00013,12.71466]
[1776984971918,41.99,78290.3,0.0,-0.1815,0.00013,12.68758]
[1776984976951,41.99,78286.71,0.0,-0.18198,0.00013,12.70767]
[1776984982006,41.99,78285.32,0.0,-0.18216,0.00013,12.71545]
[1776984986069,41.99,78285.54,0.0,-0.18213,0.00013,12.71427]
[1776984986092,41.99,78285.54,0.0,-0.18213,0.00013,12.71427]
[1776984986101,41.99,78285.54,0.0,-0.18213,0.00013,12.71427]
[1776984988105,41.99,78285.47,0.0,-0.18214,0.00013,12.71468]
[1776984988125,41.99,78285.47,0.0,-0.18214,0.00013,12.71468]
[1776984988152,41.99,78285.47,0.0,-0.18214,0.00013,12.71468]
[1776984988163,41.99,78285.47,0.0,-0.18214,0.00013,12.71468]
[1776984990155,41.99,78285.19,0.0,-0.18218,0.00013,12.71625]
[1776984990175,41.99,78285.19,0.0,-0.18218,0.00013,12.71625]
[1776984992698,41.99,78285.02,0.0,-0.18214,0.00013,12.71145]
[1776984992743,41.99,78285.02,0.0,-0.18214,0.00013,12.71145]
[1776984992824,41.99,78285.02,0.0,-0.18214,0.00013,12.71145]
[1776984993484,41.99,78284.76,0.0,-0.18218,0.00013,12.71289]
[1776984993874,41.99,78279.16,0.0,-0.18292,0.00013,12.74419]
[1776984994881,41.99,78267.47,0.0,-0.18446,0.00013,12.809]
[1776984998407,41.99,78266.35,0.0,-0.18461,0.00013,12.81558]
[1776984998910,41.99,78266.35,0.0,-0.18461,0.00013,12.81571]
[1776985004397,41.99,78262.64,0.0,-0.18512,0.00013,12.83672]
[1776985004479,41.99,78262.64,0.0,-0.18512,0.00013,12.83672]
[1776985004580,41.99,78262.43,0.0,-0.18515,0.00013,12.83798]
[1776985005388,41.99,78262.43,0.0,-0.18515,0.00013,12.83798]
[1776985005472,41.99,78262.43,0.0,-0.18515,0.00013,12.83798]
[1776985005551,41.99,78261.68,0.0,-0.18525,0.00013,12.84223]
[1776985006411,41.99,78261.68,0.0,-0.18525,0.00013,12.84223]
[1776985006462,41.99,78261.68,0.0,-0.18525,0.00013,12.84223]
[1776985006510,41.99,78262.31,0.0,-0.18517,0.00013,12.83884]
[1776985008433,42.0,78266.5,0.0,-0.18461,0.00013,12.81574]
[1776985008883,42.0,78265.5,0.0,-0.18475,0.00013,12.82152]
[1776985010457,42.0,78266.19,0.0,-0.18466,0.00013,12.81782]
[1776985010468,42.0,78266.19,0.0,-0.18466,0.00013,12.81782]
[1776985010486,42.0,78266.19,0.0,-0.18466,0.00013,12.81782]
[1776985014017,42.0,78258.65,0.0,-0.18567,0.00013,12.85989]
[1776985016544,42.0,78257.17,0.0,-0.18587,0.00013,12.86823]
[1776985016567,42.0,78257.17,0.0,-0.18587,0.00013,12.86823]
[1776985016581,42.0,78257.17,0.0,-0.18587,0.00013,12.86823]
[1776985020588,42.0,78256.02,0.0,-0.18603,0.00013,12.87487]
[1776985020615,42.0,78256.02,0.0,-0.18603,0.00013,12.87487]
[1776985020631,42.0,78256.02,0.0,-0.18603,0.00013,12.87487]
[1776985022627,42.0,78254.68,0.0,-0.18621,0.00013,12.88233]
[1776985022633,42.0,78254.68,0.0,-0.18621,0.00013,12.88233]
[1776985023820,42.0,78253.4,0.0,-0.18638,0.00013,12.8896]
[1776985024145,42.0,78251.8,0.0,-0.18659,0.00013,12.89844]
[1776985024204,42.0,78251.8,0.0,-0.18659,0.00013,12.89844]
[1776985024398,42.0,78251.8,0.0,-0.18659,0.00013,12.89844]
[1776985024417,42.0,78222.22,0.0,-0.19056,0.00013,13.06163]
[1776985025036,42.0,78222.22,0.0,-0.19056,0.00013,13.06163]
[1776985025461,42.0,78222.22,0.0,-0.19056,0.00013,13.06163]
[1776985025509,42.0,78216.41,0.0,-0.19134,0.00014,13.09361]
[1776985026233,42.0,78216.41,0.0,-0.19134,0.00014,13.09361]
[1776985026279,42.0,78216.41,0.0,-0.19134,0.00014,13.09361]
[1776985026566,42.0,78218.84,0.0,-0.19101,0.00013,13.08015]
[1776985027113,42.0,78218.84,0.0,-0.19101,0.00013,13.08015]
[1776985027138,42.0,78218.84,0.0,-0.19101,0.00013,13.08015]
[1776985027180,42.0,78218.84,0.0,-0.19101,0.00013,13.08015]
[1776985027838,42.0,78218.84,0.0,-0.19101,0.00013,13.08015]
[1776985027901,42.0,78218.84,0.0,-0.19101,0.00013,13.08015]
[1776985028074,42.0,78217.57,0.0,-0.19118,0.00013,13.08695]
[1776985032228,42.0,78219.74,0.0,-0.19088,0.00013,13.0749]
[1776985032266,42.0,78219.74,0.0,-0.19088,0.00013,13.0749]
[1776985032434,42.0,78224.02,0.0,-0.1903,0.00013,13.05133]
[1776985038194,42.0,78222.34,0.0,-0.19053,0.00013,13.06037]
[1776985039592,42.0,78222.34,0.0,-0.19053,0.00013,13.06037]
[1776985039737,42.0,78222.34,0.0,-0.19053,0.00013,13.06037]
[1776985039798,42.0,78213.45,0.0,-0.19172,0.00014,13.10915]
[1776985046249,42.0,78214.11,0.0,-0.19162,0.00014,13.10479]
[1776985051283,41.99,78210.55,0.0,-0.19203,0.00014,13.11809]
[1776985056900,41.99,78208.07,0.0,-0.19235,0.00014,13.13127]
[1776985059070,41.99,78205.06,0.0,-0.19275,0.00014,13.14747]
[1776985065381,41.98,78208.32,0.0,-0.19228,0.00014,13.12837]
[1776985071427,41.98,78211.09,0.0,-0.19188,0.00014,13.11185]
[1776985076463,41.97,78212.99,0.0,-0.19159,0.00014,13.10029]
[1776985081553,41.97,78214.76,0.0,-0.19133,0.00014,13.08967]
[1776985087645,41.96,78216.59,0.0,-0.19105,0.00014,13.07826]
[1776985093582,41.96,78212.75,0.0,-0.19153,0.00014,13.09772]
[1776985099812,41.95,78210.4,0.0,-0.19183,0.00014,13.10967]
[1776985105665,41.95,78210.4,0.0,-0.19181,0.00014,13.10881]
[1776985115735,41.94,78209.74,0.0,-0.19178,0.00014,13.10445]
[1776985120258,41.94,78208.81,0.0,-0.19189,0.00014,13.10867]
[1776985120727,41.94,78208.81,0.0,-0.19189,0.00014,13.10867]
[1776985123381,41.93,78215.39,0.0,-0.19098,0.00014,13.07179]
[1776985128829,41.93,78221.49,0.0,-0.19013,0.00013,13.03716]
[1776985133118,41.93,78218.25,0.0,-0.19056,0.00014,13.05442]
[1776985133426,41.93,78218.25,0.0,-0.19056,0.00014,13.05442]
[1776985133702,41.93,78218.25,0.0,-0.19056,0.00014,13.05442]
[1776985134382,41.92,78214.89,0.0,-0.19101,0.00014,13.07277]
[1776985134442,41.92,78214.89,0.0,-0.19101,0.00014,13.07277]
[1776985134879,41.92,78214.89,0.0,-0.191,0.00014,13.0726]
[1776985135834,41.92,78214.89,0.0,-0.191,0.00014,13.0726]
[1776985135900,41.92,78214.89,0.0,-0.191,0.00014,13.0726]
[1776985135992,41.92,78219.97,0.0,-0.19031,0.00013,13.0444]
[1776985136445,41.92,78219.97,0.0,-0.19031,0.00013,13.0444]
[1776985136524,41.92,78219.97,0.0,-0.19031,0.00013,13.0444]
[1776985136893,41.92,78219.97,0.0,-0.19031,0.00013,13.04423]
[1776985138494,41.92,78220.08,0.0,-0.19029,0.00013,13.04345]
[1776985138578,41.92,78220.08,0.0,-0.19029,0.00013,13.04345]
[1776985138907,41.92,78220.13,0.0,-0.19028,0.00013,13.043]
[1776985140443,41.92,78220.32,0.0,-0.19025,0.00013,13.04178]
[1776985140548,41.92,78220.32,0.0,-0.19025,0.00013,13.04178]
[1776985140921,41.92,78220.65,0.0,-0.1902,0.00013,13.03979]
[1776985142464,41.92,78220.65,0.0,-0.1902,0.00013,13.03979]
[1776985142974,41.92,78224.76,0.0,-0.18964,0.00013,13.01678]
[1776985146507,41.92,78227.06,0.0,-0.18932,0.00013,13.00365]
[1776985146520,41.92,78227.06,0.0,-0.18932,0.00013,13.00365]
[1776985148540,41.92,78224.14,0.0,-0.18971,0.00013,13.01953]
[1776985148578,41.92,78224.14,0.0,-0.18971,0.00013,13.01953]
[1776985148981,41.91,78223.49,0.0,-0.18979,0.00013,13.02299]
[1776985150558,41.91,78222.65,0.0,-0.1899,0.00013,13.02749]
[1776985151063,41.91,78221.22,0.0,-0.19009,0.00013,13.03525]
[1776985152825,41.91,78221.22,0.0,-0.19009,0.00013,13.03511]
[1776985152838,41.91,78221.22,0.0,-0.19009,0.00013,13.03511]
[1776985152866,41.91,78221.22,0.0,-0.19009,0.00013,13.03511]
[1776985153007,41.91,78220.32,0.0,-0.1902,0.00013,13.03995]
[1776985154619,41.91,78219.76,0.0,-0.19028,0.00013,13.0429]
[1776985155082,41.91,78218.7,0.0,-0.19042,0.00014,13.04861]
[1776985159682,41.91,78216.84,0.0,-0.19065,0.00014,13.05831]
[1776985159779,41.91,78216.84,0.0,-0.19065,0.00014,13.05831]
[1776985160696,41.91,78217.04,0.0,-0.19062,0.00014,13.05706]
[1776985160784,41.91,78217.04,0.0,-0.19062,0.00014,13.05706]
[1776985161062,41.91,78215.73,0.0,-0.1908,0.00014,13.06415]
[1776985162706,41.91,78215.18,0.0,-0.19087,0.00014,13.06704]
[1776985163088,41.91,78214.21,0.0,-0.191,0.00014,13.07224]
[1776985164736,41.91,78214.21,0.0,-0.19099,0.00014,13.0721]
[1776985164792,41.91,78214.21,0.0,-0.19099,0.00014,13.0721]
[1776985165091,41.91,78213.72,0.0,-0.19106,0.00014,13.07465]
[1776985166769,41.9,78213.4,0.0,-0.1911,0.00014,13.07627]
[1776985167104,41.9,78212.89,0.0,-0.19116,0.00014,13.07893]
[1776985172172,41.9,78211.57,0.0,-0.19127,0.00014,13.07974]
[1776985172996,41.9,78211.57,0.0,-0.19127,0.00014,13.07974]
[1776985176949,41.9,78213.97,0.0,-0.19093,0.00014,13.06602]
[1776985176960,41.9,78213.97,0.0,-0.19093,0.00014,13.06602]
[1776985178967,41.9,78212.93,0.0,-0.19106,0.00014,13.07154]
[1776985178988,41.9,78212.93,0.0,-0.19106,0.00014,13.07154]
[1776985178999,41.9,78212.55,0.0,-0.19111,0.00014,13.07354]
[1776985181018,41.9,78212.55,0.0,-0.19111,0.00014,13.07354]
[1776985181120,41.9,78213.1,0.0,-0.19103,0.00014,13.07031]
[1776985183039,41.9,78212.58,0.0,-0.1911,0.00014,13.07308]
[1776985183084,41.9,78212.58,0.0,-0.1911,0.00014,13.07308]
[1776985183103,41.9,78212.12,0.0,-0.19116,0.00014,13.07553]
[1776985183152,41.9,78212.12,0.0,-0.19116,0.00014,13.07553]
[1776985185079,41.9,78212.12,0.0,-0.19116,0.00014,13.07553]
[1776985186059,41.89,78208.72,0.0,-0.19162,0.00014,13.094]
[1776985187093,41.89,78208.72,0.0,-0.19162,0.00014,13.094]
[1776985187132,41.89,78208.72,0.0,-0.19162,0.00014,13.094]
[1776985187245,41.89,78209.01,0.0,-0.19157,0.00014,13.09221]
[1776985189018,41.89,78209.01,0.0,-0.19157,0.00014,13.09221]
[1776985189113,41.89,78208.66,0.0,-0.19162,0.00014,13.09404]
[1776985189154,41.89,78208.66,0.0,-0.19162,0.00014,13.09404]
[1776985190814,41.89,78214.31,0.0,-0.19085,0.00014,13.06289]
[1776985191218,41.89,78216.39,0.0,-0.19057,0.00014,13.05129]
[1776985191286,41.89,78216.39,0.0,-0.19057,0.00014,13.05129]
[1776985191964,41.89,78216.27,0.0,-0.19058,0.00014,13.05192]
[1776985193196,41.89,78216.92,0.0,-0.19049,0.00014,13.0483]
[1776985194004,41.89,78217.03,0.0,-0.19048,0.00014,13.04766]
[1776985199040,41.89,78215.09,0.0,-0.19074,0.00014,13.05826]
[1776985200571,41.89,78213.82,0.0,-0.19091,0.00014,13.06517]
[1776985200639,41.89,78213.82,0.0,-0.19091,0.00014,13.06517]
[1776985201019,41.89,78213.82,0.0,-0.19091,0.00014,13.06517]
[1776985201082,41.89,78213.96,0.0,-0.19089,0.00014,13.06436]
[1776985201359,41.89,78213.96,0.0,-0.19089,0.00014,13.06436]
[1776985202116,41.89,78213.96,0.0,-0.19089,0.00014,13.06436]
[1776985202141,41.89,78190.8,0.0,-0.19404,0.00014,13.19185]
[1776985202294,41.89,78190.8,0.0,-0.19404,0.00014,13.19185]
[1776985202452,41.89,78190.8,0.0,-0.19404,0.00014,13.19185]
[1776985202567,41.89,78190.8,0.0,-0.19404,0.00014,13.19185]
[1776985202577,41.89,78179.89,0.0,-0.19553,0.00014,13.25155]
[1776985203441,41.89,78179.89,0.0,-0.19553,0.00014,13.25155]
[1776985203501,41.89,78179.89,0.0,-0.19553,0.00014,13.25155]
[1776985203599,41.89,78179.89,0.0,-0.19553,0.00014,13.25155]
[1776985203708,41.89,78179.89,0.0,-0.19553,0.00014,13.25155]
[1776985205815,41.89,78175.75,0.0,-0.19609,0.00014,13.27385]
[1776985205847,41.89,78175.75,0.0,-0.19609,0.00014,13.27385]
[1776985205989,41.89,78175.75,0.0,-0.19609,0.00014,13.27385]
[1776985206101,41.89,78175.75,0.0,-0.19609,0.00014,13.27385]
[1776985206039,41.89,78173.92,0.0,-0.19634,0.00014,13.28388]
[1776985206534,41.89,78173.92,0.0,-0.19634,0.00014,13.28388]
[1776985206622,41.89,78181.37,0.0,-0.19531,0.00014,13.24283]
[1776985207313,41.89,78181.37,0.0,-0.19531,0.00014,13.24283]
[1776985207325,41.89,78181.37,0.0,-0.19531,0.00014,13.24283]
[1776985207349,41.89,78181.37,0.0,-0.19531,0.00014,13.24283]
[1776985207452,41.89,78181.37,0.0,-0.19531,0.00014,13.24283]
[1776985207554,41.89,78193.17,0.0,-0.19369,0.00014,13.17769]
[1776985208340,41.89,78193.17,0.0,-0.19369,0.00014,13.17769]
[1776985208685,41.89,78193.65,0.0,-0.19362,0.00014,13.17505]
[1776985211517,41.89,78194.07,0.0,-0.19356,0.00014,13.17262]
[1776985211573,41.89,78194.07,0.0,-0.19356,0.00014,13.17262]
[1776985211665,41.89,78195.39,0.0,-0.19338,0.00014,13.1653]
[1776985214653,41.88,78211.17,0.0,-0.19123,0.00014,13.07809]
[1776985215611,41.88,78211.17,0.0,-0.19123,0.00014,13.07809]
[1776985215711,41.88,78211.17,0.0,-0.19123,0.00014,13.07809]
[1776985215726,41.88,78211.46,0.0,-0.19119,0.00014,13.07647]
[1776985217583,41.88,78211.46,0.0,-0.19119,0.00014,13.07647]
[1776985217675,41.88,78212.59,0.0,-0.19103,0.00014,13.07023]
[1776985220592,41.88,78212.81,0.0,-0.191,0.00014,13.06901]
[1776985220639,41.88,78212.81,0.0,-0.191,0.00014,13.06901]
[1776985224591,41.88,78214.44,0.0,-0.19078,0.00014,13.05998]
[1776985225667,41.88,78215.14,0.0,-0.19069,0.00014,13.05611]
[1776985226175,41.88,78215.54,0.0,-0.19063,0.00014,13.0539]
[1776985227733,41.88,78216.27,0.0,-0.19053,0.00014,13.04987]
[1776985227748,41.88,78216.27,0.0,-0.19053,0.00014,13.04987]
[1776985231777,41.88,78214.2,0.0,-0.19076,0.00014,13.05552]
[1776985231787,41.88,78214.2,0.0,-0.19076,0.00014,13.05552]
[1776985236838,41.88,78213.13,0.0,-0.1909,0.00014,13.06144]
[1776985237871,41.88,78212.69,0.0,-0.19096,0.00014,13.06388]
[1776985237889,41.88,78212.69,0.0,-0.19096,0.00014,13.06388]
[1776985237901,41.88,78212.69,0.0,-0.19096,0.00014,13.06388]
[1776985242952,41.88,78209.32,0.0,-0.19142,0.00014,13.08247]
[1776985243974,41.88,78209.78,0.0,-0.19136,0.00014,13.07994]
[1776985244023,41.88,78209.78,0.0,-0.19136,0.00014,13.07994]
[1776985244040,41.88,78209.78,0.0,-0.19136,0.00014,13.07994]
[1776985245995,41.88,78209.13,0.0,-0.19144,0.00014,13.08353]
[1776985246031,41.88,78209.13,0.0,-0.19144,0.00014,13.08353]
[1776985246087,41.88,78208.81,0.0,-0.19149,0.00014,13.0853]
[1776985248021,41.88,78208.81,0.0,-0.19149,0.00014,13.0853]
[1776985248062,41.88,78208.81,0.0,-0.19149,0.00014,13.0853]
[1776985248122,41.88,78208.29,0.0,-0.19156,0.00014,13.08818]
[1776985249182,41.88,78208.29,0.0,-0.19156,0.00014,13.08818]
[1776985249290,41.88,78208.29,0.0,-0.19156,0.00014,13.08818]
[1776985250078,41.88,78208.29,0.0,-0.19156,0.00014,13.08818]
[1776985250143,41.88,78211.32,0.0,-0.19115,0.00014,13.07139]
[1776985252101,41.88,78212.82,0.0,-0.19094,0.00014,13.06312]
[1776985252115,41.88,78212.82,0.0,-0.19094,0.00014,13.06312]
[1776985252185,41.88,78212.83,0.0,-0.19094,0.00014,13.06295]
[1776985254102,41.88,78212.83,0.0,-0.19094,0.00014,13.06295]
[1776985254196,41.88,78212.91,0.0,-0.19093,0.00014,13.06242]
[1776985258160,41.88,78213.48,0.0,-0.19085,0.00014,13.05918]
[1776985258179,41.88,78213.48,0.0,-0.19085,0.00014,13.05918]
[1776985258217,41.88,78213.67,0.0,-0.19082,0.00014,13.05804]
[1776985260190,41.88,78213.67,0.0,-0.19082,0.00014,13.05804]
[1776985261180,41.88,78213.69,0.0,-0.19081,0.00014,13.05779]
[1776985262218,41.88,78213.69,0.0,-0.19081,0.00014,13.05779]
[1776985262275,41.88,78213.69,0.0,-0.19081,0.00014,13.05779]
[1776985262787,41.88,78214.06,0.0,-0.19076,0.00014,13.05569]
[1776985264268,41.88,78213.8,0.0,-0.19079,0.00014,13.05707]
[1776985265201,41.88,78212.87,0.0,-0.19092,0.00014,13.0621]
[1776985265683,41.88,78212.87,0.0,-0.19092,0.00014,13.0621]
[1776985265813,41.88,78212.87,0.0,-0.19092,0.00014,13.0621]
[1776985265869,41.88,78204.97,0.0,-0.19199,0.00014,13.10565]
[1776985266278,41.88,78204.97,0.0,-0.19199,0.00014,13.10565]
[1776985266813,41.88,78204.97,0.0,-0.19199,0.00014,13.10559]
[1776985271845,41.88,78198.91,0.0,-0.19279,0.00014,13.13818]
[1776985275347,41.87,78199.65,0.0,-0.19268,0.00014,13.1336]
[1776985275934,41.87,78199.65,0.0,-0.19268,0.00014,13.1336]
[1776985279226,41.87,78204.0,0.0,-0.19208,0.00014,13.10917]
[1776985280521,41.87,78204.67,0.0,-0.19198,0.00014,13.10519]
[1776985281173,41.87,78206.14,0.0,-0.19177,0.00014,13.09679]
[1776985286202,41.87,78209.67,0.0,-0.19128,0.00014,13.07674]
[1776985286266,41.87,78209.67,0.0,-0.19128,0.00014,13.07674]
[1776985286329,41.87,78210.74,0.0,-0.19113,0.00014,13.07069]
[1776985286634,41.87,78210.74,0.0,-0.19113,0.00014,13.07069]
[1776985286660,41.87,78210.74,0.0,-0.19113,0.00014,13.07069]
[1776985286953,41.87,78210.74,0.0,-0.19113,0.00014,13.07069]
[1776985288643,41.87,78215.06,0.0,-0.19054,0.00014,13.04671]
[1776985289152,41.87,78219.53,0.0,-0.18993,0.00014,13.02182]
[1776985292710,41.86,78218.1,0.0,-0.19006,0.00014,13.0237]
[1776985292736,41.86,78218.1,0.0,-0.19006,0.00014,13.0237]
[1776985292997,41.86,78218.1,0.0,-0.19006,0.00014,13.0237]
[1776985294744,41.86,78217.25,0.0,-0.19018,0.00014,13.02832]
[1776985295161,41.86,78216.64,0.0,-0.19025,0.00014,13.03152]
[1776985296770,41.86,78216.3,0.0,-0.1903,0.00014,13.03332]
[1776985296780,41.86,78216.3,0.0,-0.1903,0.00014,13.03332]
[1776985296823,41.86,78216.3,0.0,-0.1903,0.00014,13.03332]
[1776985297025,41.86,78216.3,0.0,-0.1903,0.00014,13.03332]
[1776985298795,41.86,78212.54,0.0,-0.1908,0.00014,13.054]
[1776985299247,41.86,78209.77,0.0,-0.19118,0.00014,13.0691]
[1776985303278,41.86,78216.66,0.0,-0.19023,0.00014,13.0306]
[1776985304920,41.86,78216.66,0.0,-0.19023,0.00014,13.0306]
[1776985304927,41.86,78216.66,0.0,-0.19023,0.00014,13.0306]
[1776985304932,41.86,78216.66,0.0,-0.19023,0.00014,13.0306]
[1776985305080,41.86,78216.24,0.0,-0.19029,0.00014,13.03283]
[1776985306931,41.86,78216.57,0.0,-0.19024,0.00014,13.03096]
[1776985307157,41.86,78215.97,0.0,-0.19032,0.00014,13.03417]
[1776985312187,41.86,78214.54,0.0,-0.19051,0.00014,13.04189]
[1776985316574,41.86,78212.55,0.0,-0.19077,0.00014,13.05265]
[1776985317087,41.86,78212.55,0.0,-0.19077,0.00014,13.05265]
[1776985317176,41.86,78212.55,0.0,-0.19077,0.00014,13.05265]
[1776985317269,41.86,78211.66,0.0,-0.19089,0.00014,13.05752]
[1776985319100,41.86,78211.66,0.0,-0.19089,0.00014,13.05748]
[1776985319265,41.86,78212.27,0.0,-0.19081,0.00014,13.05407]
[1776985321135,41.86,78211.95,0.0,-0.19085,0.00014,13.05581]
[1776985321176,41.86,78211.95,0.0,-0.19085,0.00014,13.05581]
[1776985321274,41.86,78212.6,0.0,-0.19076,0.00014,13.05219]
[1776985323174,41.86,78212.6,0.0,-0.19076,0.00014,13.05216]
[1776985323229,41.86,78211.91,0.0,-0.19085,0.00014,13.05594]
[1776985325231,41.86,78211.91,0.0,-0.19085,0.00014,13.05592]
[1776985325244,41.86,78211.91,0.0,-0.19085,0.00014,13.05592]
[1776985325232,41.86,78211.17,0.0,-0.19095,0.00014,13.05998]
[1776985326263,41.86,78209.28,0.0,-0.19121,0.00014,13.07039]
[1776985327240,41.86,78209.28,0.0,-0.19121,0.00014,13.07039]
[1776985327252,41.86,78209.28,0.0,-0.19121,0.00014,13.07039]
[1776985329257,41.86,78208.19,0.0,-0.19136,0.00014,13.07635]
[1776985329289,41.86,78208.19,0.0,-0.19136,0.00014,13.07635]
[1776985330255,41.85,78207.52,0.0,-0.19144,0.00014,13.07997]
[1776985331311,41.85,78207.52,0.0,-0.19144,0.00014,13.07997]
[1776985332269,41.85,78207.13,0.0,-0.1915,0.00014,13.08204]
[1776985335375,41.85,78205.39,0.0,-0.19173,0.00014,13.09151]
[1776985335388,41.85,78205.39,0.0,-0.19173,0.00014,13.09151]
[1776985336297,41.85,78205.77,0.0,-0.19168,0.00014,13.08937]
[1776985337434,41.85,78205.21,0.0,-0.19175,0.00014,13.09242]
[1776985338111,41.85,78205.28,0.0,-0.19174,0.00014,13.09203]
[1776985339451,41.85,78205.28,0.0,-0.19174,0.00014,13.09195]
[1776985339483,41.85,78205.28,0.0,-0.19174,0.00014,13.09195]
[1776985340327,41.85,78205.19,0.0,-0.19175,0.00014,13.0924]
[1776985341484,41.85,78205.42,0.0,-0.19172,0.00014,13.09109]
[1776985341528,41.85,78205.42,0.0,-0.19172,0.00014,13.09109]
[1776985342340,41.85,78204.85,0.0,-0.1918,0.00014,13.0942]
[1776985342961,41.85,78204.85,0.0,-0.1918,0.00014,13.0942]
[1776985343518,41.85,78205.0,0.0,-0.19177,0.00014,13.09333]
[1776985343547,41.85,78205.0,0.0,-0.19177,0.00014,13.09333]
[1776985343559,41.85,78204.45,0.0,-0.19185,0.00014,13.09637]
[1776985345537,41.85,78204.45,0.0,-0.19185,0.00014,13.09633]
[1776985346347,41.85,78205.93,0.0,-0.19165,0.00014,13.0881]
[1776985346975,41.85,78205.93,0.0,-0.19165,0.00014,13.0881]
[1776985347104,41.85,78205.93,0.0,-0.19165,0.00014,13.0881]
[1776985347570,41.85,78206.15,0.0,-0.19162,0.00014,13.08689]
[1776985347859,41.85,78200.55,0.0,-0.19238,0.00014,13.11774]
[1776985348478,41.85,78200.55,0.0,-0.19238,0.00014,13.11774]
[1776985348520,41.85,78200.55,0.0,-0.19238,0.00014,13.11774]
[1776985348545,41.85,78200.55,0.0,-0.19238,0.00014,13.11774]
[1776985348581,41.85,78200.55,0.0,-0.19238,0.00014,13.11774]
[1776985348957,41.85,78193.28,0.0,-0.19337,0.00014,13.15775]
[1776985350846,41.85,78183.65,0.0,-0.19468,0.00014,13.21055]
[1776985352840,41.85,78181.94,0.0,-0.19486,0.00014,13.21407]
[1776985352890,41.85,78181.94,0.0,-0.19486,0.00014,13.21407]
[1776985354027,41.85,78181.84,0.0,-0.19486,0.00014,13.21444]
[1776985354067,41.85,78181.84,0.0,-0.19486,0.00014,13.21444]
[1776985360061,41.84,78183.6,0.0,-0.19459,0.00014,13.20358]
[1776985365501,41.84,78178.81,0.0,-0.19522,0.00014,13.22853]
[1776985369085,41.84,78179.65,0.0,-0.1951,0.00014,13.2236]
[1776985369155,41.84,78179.65,0.0,-0.1951,0.00014,13.2236]
[1776985369190,41.84,78179.65,0.0,-0.1951,0.00014,13.2236]
[1776985369923,41.84,78180.83,0.0,-0.19493,0.00014,13.21681]
[1776985369957,41.84,78180.83,0.0,-0.19493,0.00014,13.21681]
[1776985370057,41.84,78190.34,0.0,-0.19362,0.00014,13.1645]
[1776985371346,41.84,78190.34,0.0,-0.19362,0.00014,13.1645]
[1776985371988,41.83,78195.9,0.0,-0.19286,0.00014,13.13372]
[1776985372062,41.83,78195.9,0.0,-0.19286,0.00014,13.13372]
[1776985372185,41.83,78194.93,0.0,-0.19298,0.00014,13.13863]
[1776985372805,41.83,78194.93,0.0,-0.19298,0.00014,13.13863]
[1776985374508,41.83,78194.71,0.0,-0.19301,0.00014,13.13964]
[1776985375258,41.83,78194.71,0.0,-0.19301,0.00014,13.13964]
[1776985375825,41.83,78195.34,0.0,-0.19291,0.00014,13.13576]
[1776985378877,41.83,78195.44,0.0,-0.19289,0.00014,13.1348]
[1776985379019,41.83,78195.44,0.0,-0.19289,0.00014,13.1348]
[1776985380999,41.83,78194.09,0.0,-0.19306,0.00014,13.14184]
[1776985382546,41.83,78193.21,0.0,-0.19317,0.00014,13.14641]
[1776985384792,41.82,78193.66,0.0,-0.19311,0.00014,13.14364]
[1776985390677,41.82,78195.76,0.0,-0.19279,0.00014,13.13105]
[1776985396719,41.82,78197.31,0.0,-0.19256,0.00014,13.12163]
[1776985403407,41.81,78197.37,0.0,-0.19254,0.00014,13.12055]
[1776985404640,41.81,78193.95,0.0,-0.19299,0.00014,13.13894]
[1776985404676,41.81,78193.95,0.0,-0.19299,0.00014,13.13894]
[1776985410299,41.81,78194.71,0.0,-0.19287,0.00014,13.134]
[1776985415856,41.8,78194.46,0.0,-0.19281,0.00014,13.12828]
[1776985417072,41.8,78194.46,0.0,-0.19281,0.00014,13.12828]
[1776985418178,41.8,78196.3,0.0,-0.19256,0.00014,13.11793]
[1776985422707,41.8,78206.72,0.0,-0.19112,0.00014,13.05959]
[1776985424916,41.8,78217.44,0.0,-0.18966,0.00014,12.99991]
[1776985429950,41.79,78213.27,0.0,-0.19021,0.00014,13.02265]
[1776985434094,41.79,78202.25,0.0,-0.1917,0.00014,13.08331]
[1776985435107,41.79,78194.91,0.0,-0.1927,0.00014,13.12376]
[1776985441030,41.79,78196.44,0.0,-0.19247,0.00014,13.1144]
[1776985446064,41.79,78197.4,0.0,-0.19232,0.00014,13.10834]
[1776985450496,41.78,78197.19,0.0,-0.19234,0.00014,13.10887]
[1776985450559,41.78,78197.19,0.0,-0.19234,0.00014,13.10887]
[1776985457144,41.78,78191.86,0.0,-0.19303,0.00014,13.13692]
[1776985458179,41.78,78191.86,0.0,-0.19303,0.00014,13.13692]
[1776985458250,41.78,78191.86,0.0,-0.19303,0.00014,13.13692]
[1776985458827,41.78,78193.25,0.0,-0.19284,0.00014,13.12903]
[1776985459815,41.77,78193.8,0.0,-0.19275,0.00014,13.12557]
[1776985465199,41.77,78197.06,0.0,-0.19228,0.00014,13.10652]
[1776985470235,41.76,78199.69,0.0,-0.1919,0.00014,13.09095]
[1776985475273,41.76,78200.07,0.0,-0.19176,0.00014,13.0819]
[1776985480307,41.76,78200.81,0.0,-0.19163,0.00014,13.0768]
[1776985485341,41.75,78202.63,0.0,-0.19136,0.00014,13.06574]
[1776985491385,41.75,78203.56,0.0,-0.19121,0.00014,13.05947]
[1776985496420,41.74,78201.73,0.0,-0.19144,0.00014,13.06869]
[1776985501455,41.74,78203.25,0.0,-0.1912,0.00014,13.05931]
[1776985502464,41.74,78211.43,0.0,-0.19009,0.00014,13.01382]
[1776985506490,41.74,78220.44,0.0,-0.18886,0.00014,12.96342]
[1776985511526,41.73,78215.11,0.0,-0.18957,0.00014,12.99257]
[1776985516561,41.73,78211.14,0.0,-0.1901,0.00014,13.01407]
[1776985521596,41.73,78211.59,0.0,-0.19002,0.00014,13.0111]
[1776985526633,41.73,78210.56,0.0,-0.19015,0.00014,13.01636]
[1776985530661,41.73,78217.83,0.0,-0.18916,0.00014,12.9757]
[1776985535696,41.73,78215.18,0.0,-0.18946,0.00014,12.98447]
[1776985540732,41.72,78208.21,0.0,-0.1904,0.00014,13.02297]
[1776985545765,41.72,78206.08,0.0,-0.19068,0.00014,13.03451]
[1776985550800,41.72,78204.96,0.0,-0.19083,0.00014,13.04046]
[1776985555837,41.72,78208.17,0.0,-0.19039,0.00014,13.02246]
[1776985561888,41.72,78213.66,0.0,-0.18964,0.00014,12.99182]
[1776985566913,41.72,78215.31,0.0,-0.18941,0.00014,12.98257]
[1776985571948,41.72,78216.02,0.0,-0.18931,0.00014,12.97851]
[1776985576984,41.72,78217.67,0.0,-0.18908,0.00014,12.96923]
[1776985582204,41.72,78219.73,0.0,-0.1888,0.00014,12.95773]
[1776985588312,41.72,78222.19,0.0,-0.18847,0.00014,12.94403]
[1776985595108,41.72,78221.5,0.0,-0.1885,0.00014,12.94198]
[1776985600145,41.72,78223.17,0.0,-0.18827,0.00013,12.93259]
[1776985606187,41.72,78220.35,0.0,-0.18865,0.00014,12.94808]
[1776985611221,41.72,78216.62,0.0,-0.18915,0.00014,12.96861]
[1776985616257,41.72,78214.81,0.0,-0.18939,0.00014,12.9784]
[1776985621292,41.71,78214.37,0.0,-0.18944,0.00014,12.98061]
[1776985623482,41.71,78203.93,0.0,-0.19086,0.00014,13.03828]
[1776985628882,41.71,78204.61,0.0,-0.19076,0.00014,13.03417]
[1776985629348,41.71,78192.45,0.0,-0.19241,0.00014,13.1014]
[1776985630627,41.71,78192.45,0.0,-0.19241,0.00014,13.1014]
[1776985630681,41.71,78192.45,0.0,-0.19241,0.00014,13.1014]
[1776985631419,41.71,78187.91,0.0,-0.19303,0.00014,13.12642]
[1776985631495,41.71,78187.91,0.0,-0.19303,0.00014,13.12642]
[1776985637404,41.71,78191.86,0.0,-0.19246,0.00014,13.10321]
[1776985641704,41.7,78204.37,0.0,-0.19073,0.00014,13.03292]
[1776985645461,41.7,78196.64,0.0,-0.19177,0.00014,13.07514]
[1776985650496,41.69,78197.84,0.0,-0.19158,0.00014,13.06753]
[1776985655532,41.69,78198.49,0.0,-0.19141,0.00014,13.05722]
[1776985660567,41.69,78197.54,0.0,-0.19152,0.00014,13.06155]
[1776985665603,41.68,78196.63,0.0,-0.19162,0.00014,13.06562]
[1776985670637,41.68,78194.13,0.0,-0.19194,0.00014,13.07848]
[1776985675672,41.67,78190.01,0.0,-0.19248,0.00014,13.10023]
[1776985680707,41.67,78187.65,0.0,-0.19277,0.00014,13.11211]
[1776985684298,41.66,78186.35,0.0,-0.19293,0.00014,13.11859]
[1776985684344,41.66,78186.35,0.0,-0.19293,0.00014,13.11859]
[1776985688150,41.66,78184.58,0.0,-0.19315,0.00014,13.12741]
[1776985688224,41.66,78184.58,0.0,-0.19315,0.00014,13.12741]
[1776985690779,41.66,78193.74,0.0,-0.19188,0.00014,13.07597]
[1776985690794,41.66,78193.74,0.0,-0.19188,0.00014,13.07597]
[1776985690872,41.66,78193.74,0.0,-0.19188,0.00014,13.07597]
[1776985690902,41.66,78193.74,0.0,-0.19188,0.00014,13.07597]
[1776985691667,41.66,78193.74,0.0,-0.19188,0.00014,13.07597]
[1776985691784,41.66,78193.23,0.0,-0.19194,0.00014,13.07862]
[1776985692808,41.66,78192.99,0.0,-0.19197,0.00014,13.07977]
[1776985692902,41.66,78192.99,0.0,-0.19197,0.00014,13.07977]
[1776985693798,41.65,78191.82,0.0,-0.19213,0.00014,13.08607]
[1776985694826,41.65,78191.17,0.0,-0.19222,0.00014,13.08967]
[1776985694899,41.65,78191.17,0.0,-0.19222,0.00014,13.08967]
[1776985694928,41.65,78191.17,0.0,-0.19221,0.00014,13.08948]
[1776985696865,41.65,78191.17,0.0,-0.19221,0.00014,13.08928]
[1776985697790,41.65,78190.63,0.0,-0.19227,0.00014,13.09189]
[1776985702987,41.65,78188.26,0.0,-0.19258,0.00014,13.10424]
[1776985703002,41.65,78188.26,0.0,-0.19258,0.00014,13.10424]
[1776985704985,41.65,78187.68,0.0,-0.19264,0.00014,13.10684]
[1776985705053,41.65,78187.68,0.0,-0.19264,0.00014,13.10684]
[1776985705082,41.65,78188.04,0.0,-0.1926,0.00014,13.10485]
[1776985707025,41.64,78188.04,0.0,-0.19259,0.00014,13.10464]
[1776985707094,41.64,78188.04,0.0,-0.19259,0.00014,13.10464]
[1776985707127,41.64,78186.83,0.0,-0.19275,0.00014,13.11113]
[1776985709089,41.64,78186.83,0.0,-0.19275,0.00014,13.11093]
[1776985709181,41.64,78187.15,0.0,-0.1927,0.00014,13.10894]
[1776985710387,41.64,78187.15,0.0,-0.1927,0.00014,13.10894]
[1776985710493,41.64,78187.15,0.0,-0.1927,0.00014,13.10894]
[1776985715958,41.64,78182.78,0.0,-0.19321,0.00014,13.12621]
[1776985720989,41.63,78184.0,0.0,-0.19302,0.00014,13.11834]
[1776985724611,41.63,78184.66,0.0,-0.19292,0.00014,13.11424]
[1776985724643,41.63,78184.66,0.0,-0.19292,0.00014,13.11424]
[1776985726268,41.63,78183.31,0.0,-0.19308,0.00014,13.12106]
[1776985726297,41.63,78183.31,0.0,-0.19308,0.00014,13.12106]
[1776985727458,41.63,78184.31,0.0,-0.19295,0.00014,13.11552]
[1776985727510,41.63,78184.31,0.0,-0.19295,0.00014,13.11552]
[1776985733071,41.62,78180.48,0.0,-0.19344,0.00014,13.13523]
[1776985735463,41.62,78179.96,0.0,-0.19351,0.00014,13.13798]
[1776985735488,41.62,78179.96,0.0,-0.19351,0.00014,13.13798]
[1776985743144,41.62,78179.1,0.0,-0.1936,0.00014,13.1416]
[1776985748176,41.61,78177.08,0.0,-0.19386,0.00014,13.15217]
[1776985754484,41.61,78176.06,0.0,-0.19399,0.00014,13.15732]
[1776985759932,41.61,78170.39,0.0,-0.19476,0.00014,13.18793]
[1776985765297,41.6,78167.07,0.0,-0.1952,0.00014,13.20567]
[1776985771337,41.6,78165.73,0.0,-0.19531,0.00014,13.20667]
[1776985776374,41.6,78161.15,0.0,-0.19593,0.00014,13.23143]
[1776985781671,41.6,78159.81,0.0,-0.19611,0.00014,13.23835]
[1776985787450,41.59,78162.41,0.0,-0.19572,0.00014,13.22305]
[1776985792485,41.59,78162.13,0.0,-0.19575,0.00014,13.22388]
[1776985797519,41.59,78159.17,0.0,-0.19614,0.00014,13.23941]
[1776985802558,41.58,78157.85,0.0,-0.1963,0.00014,13.24579]
[1776985803249,41.58,78157.85,0.0,-0.1963,0.00014,13.24579]
[1776985803915,41.58,78153.08,0.0,-0.19696,0.00014,13.27193]
[1776985807594,41.58,78145.96,0.0,-0.19793,0.00014,13.31026]
[1776985808654,41.58,78145.96,0.0,-0.19793,0.00014,13.31026]
[1776985808695,41.58,78145.96,0.0,-0.19793,0.00014,13.31026]
[1776985808758,41.58,78145.57,0.0,-0.19798,0.00014,13.31215]
[1776985810495,41.57,78145.57,0.0,-0.19797,0.00014,13.31189]
[1776985810746,41.57,78136.28,0.0,-0.19927,0.00014,13.36286]
[1776985810991,41.57,78136.28,0.0,-0.19927,0.00014,13.36286]
[1776985811060,41.57,78136.28,0.0,-0.19927,0.00014,13.36286]
[1776985811844,41.57,78129.63,0.0,-0.2002,0.00014,13.39932]
[1776985812837,41.57,78129.63,0.0,-0.2002,0.00014,13.39932]
[1776985812866,41.57,78129.63,0.0,-0.2002,0.00014,13.39932]
[1776985812879,41.57,78129.63,0.0,-0.2002,0.00014,13.39932]
[1776985812936,41.57,78130.0,0.0,-0.20015,0.00014,13.39712]
[1776985813488,41.57,78130.0,0.0,-0.20015,0.00014,13.39712]
[1776985813638,41.57,78130.0,0.0,-0.20014,0.00014,13.39696]
[1776985814303,41.57,78130.0,0.0,-0.20014,0.00014,13.39696]
[1776985814347,41.57,78130.0,0.0,-0.20014,0.00014,13.39696]
[1776985814821,41.57,78129.46,0.0,-0.20021,0.00014,13.39978]
[1776985816474,41.57,78129.46,0.0,-0.20021,0.00014,13.39961]
[1776985816550,41.57,78129.46,0.0,-0.20021,0.00014,13.39961]
[1776985816566,41.57,78129.46,0.0,-0.20021,0.00014,13.39961]
[1776985816660,41.57,78128.17,0.0,-0.20039,0.00014,13.40651]
[1776985817185,41.57,78128.17,0.0,-0.20039,0.00014,13.40651]
[1776985817244,41.57,78128.17,0.0,-0.20039,0.00014,13.40651]
[1776985817665,41.57,78127.31,0.0,-0.2005,0.00014,13.41105]
[1776985821929,41.57,78126.33,0.0,-0.20063,0.00014,13.41587]
[1776985822016,41.57,78126.33,0.0,-0.20062,0.00014,13.41567]
[1776985822079,41.57,78126.33,0.0,-0.20062,0.00014,13.41567]
[1776985822082,41.57,78126.33,0.0,-0.20062,0.00014,13.41567]
[1776985822156,41.57,78126.33,0.0,-0.20062,0.00014,13.41567]
[1776985825535,41.56,78125.47,0.0,-0.20073,0.00014,13.41979]
[1776985825572,41.56,78125.47,0.0,-0.20073,0.00014,13.41979]
[1776985825719,41.56,78125.47,0.0,-0.20072,0.00014,13.41958]
[1776985828862,41.56,78126.11,0.0,-0.20062,0.00014,13.41566]
[1776985828936,41.56,78126.11,0.0,-0.20062,0.00014,13.41566]
[1776985828897,41.56,78126.03,0.0,-0.20063,0.00014,13.41589]
[1776985831635,41.56,78125.34,0.0,-0.20072,0.00014,13.41927]
[1776985831695,41.56,78125.34,0.0,-0.20072,0.00014,13.41927]
[1776985831788,41.56,78122.8,0.0,-0.20101,0.00014,13.42726]
[1776985833964,41.55,78130.07,0.0,-0.19997,0.00014,13.38688]
[1776985835199,41.55,78130.17,0.0,-0.19996,0.00014,13.38616]
[1776985835794,41.55,78130.19,0.0,-0.19995,0.00014,13.38588]
[1776985841835,41.55,78134.29,0.0,-0.19935,0.00014,13.36241]
[1776985845399,41.55,78131.6,0.0,-0.19972,0.00014,13.37678]
[1776985845859,41.55,78130.53,0.0,-0.19986,0.00014,13.38251]
[1776985847868,41.54,78130.47,0.0,-0.19987,0.00014,13.38267]
[1776985847970,41.54,78130.3,0.0,-0.19989,0.00014,13.38344]
[1776985849623,41.54,78130.3,0.0,-0.19988,0.00014,13.38327]
[1776985851577,41.54,78131.64,0.0,-0.19969,0.00014,13.37552]
[1776985851651,41.54,78131.64,0.0,-0.19969,0.00014,13.37552]
[1776985851662,41.54,78131.64,0.0,-0.19969,0.00014,13.37552]
[1776985851904,41.54,78129.49,0.0,-0.19998,0.00014,13.38714]
[1776985855821,41.54,78128.0,0.0,-0.20018,0.00014,13.39469]
[1776985855892,41.54,78128.0,0.0,-0.20018,0.00014,13.39469]
[1776985855934,41.54,78127.22,0.0,-0.20028,0.00014,13.39875]
[1776985858515,41.53,78124.96,0.0,-0.20059,0.00014,13.41071]
[1776985859827,41.53,78122.4,0.0,-0.20094,0.00014,13.42453]
[1776985863239,41.53,78125.84,0.0,-0.20043,0.00014,13.40463]
[1776985863937,41.53,78125.84,0.0,-0.20043,0.00014,13.40463]
[1776985865905,41.53,78125.06,0.0,-0.20053,0.00014,13.40845]
[1776985870928,41.52,78125.66,0.0,-0.20042,0.00014,13.40419]
[1776985873055,41.52,78132.86,0.0,-0.19938,0.00014,13.36353]
[1776985879098,41.51,78131.83,0.0,-0.19949,0.00014,13.36766]
[1776985884136,41.5,78133.89,0.0,-0.19916,0.00014,13.35485]
[1776985889167,41.5,78134.1,0.0,-0.19911,0.00014,13.35254]
[1776985894223,41.5,78133.82,0.0,-0.19906,0.00014,13.34744]
[1776985895076,41.5,78133.42,0.0,-0.19912,0.00014,13.34964]
[1776985895079,41.5,78133.42,0.0,-0.19912,0.00014,13.34964]
[1776985895954,41.5,78133.42,0.0,-0.19912,0.00014,13.34964]
[1776985895981,41.49,78133.42,0.0,-0.19911,0.00014,13.3492]
[1776985896146,41.49,78133.42,0.0,-0.19911,0.00014,13.3492]
[1776985896229,41.49,78133.25,0.0,-0.19913,0.00014,13.34991]
[1776985897055,41.49,78133.25,0.0,-0.19913,0.00014,13.34991]
[1776985897224,41.49,78133.25,0.0,-0.19912,0.00014,13.34968]
[1776985900210,41.49,78133.43,0.0,-0.19909,0.00014,13.34824]
[1776985900725,41.49,78130.12,0.0,-0.19955,0.00014,13.36626]
[1776985907294,41.48,78131.67,0.0,-0.19929,0.00014,13.35604]
[1776985909875,41.48,78131.12,0.0,-0.19936,0.00014,13.35884]
[1776985909883,41.48,78131.12,0.0,-0.19936,0.00014,13.35884]
[1776985910967,41.48,78139.14,0.0,-0.19822,0.00014,13.31411]
[1776985916025,41.47,78139.53,0.0,-0.19815,0.00014,13.31124]
[1776985916210,41.47,78138.99,0.0,-0.19822,0.00014,13.31405]
[1776985916839,41.47,78139.4,0.0,-0.19816,0.00014,13.3116]
[1776985918977,41.47,78138.97,0.0,-0.19821,0.00014,13.3138]
[1776985919044,41.47,78138.7,0.0,-0.19825,0.00014,13.31512]
[1776985924413,41.47,78132.43,0.0,-0.1991,0.00014,13.34847]
[1776985930455,41.46,78131.79,0.0,-0.19915,0.00014,13.35069]
[1776985935490,41.45,78131.54,0.0,-0.19916,0.00014,13.35099]
[1776985940526,41.45,78131.08,0.0,-0.1992,0.00014,13.35245]
[1776985945733,41.44,78130.89,0.0,-0.1992,0.00014,13.35242]
[1776985951552,41.44,78129.72,0.0,-0.19934,0.00014,13.3578]
[1776985951868,41.44,78129.72,0.0,-0.19934,0.00014,13.3578]
[1776985953384,41.44,78121.38,0.0,-0.20045,0.00014,13.39762]
[1776985953733,41.44,78121.38,0.0,-0.20045,0.00014,13.39762]
[1776985953797,41.44,78116.77,0.0,-0.20109,0.00014,13.42275]
[1776985955833,41.44,78112.16,0.0,-0.20174,0.00014,13.44792]
[1776985955863,41.43,78109.98,0.0,-0.20205,0.00014,13.45969]
[1776985959116,41.43,78109.36,0.0,-0.20213,0.00014,13.46263]
[1776985959566,41.43,78109.02,0.0,-0.20217,0.00014,13.46439]
[1776985959733,41.43,78109.02,0.0,-0.20217,0.00014,13.46439]
[1776985959870,41.43,78095.07,0.0,-0.20416,0.00014,13.54086]
[1776985961688,41.43,78095.07,0.0,-0.20415,0.00014,13.54066]
[1776985961788,41.43,78095.07,0.0,-0.20415,0.00014,13.54066]
[1776985961802,41.43,78095.07,0.0,-0.20415,0.00014,13.54066]
[1776985961889,41.43,78089.2,0.0,-0.20499,0.00014,13.57257]
[1776985962738,41.43,78089.2,0.0,-0.20499,0.00014,13.57257]
[1776985962794,41.43,78089.2,0.0,-0.20499,0.00014,13.57257]
[1776985962839,41.43,78087.62,0.0,-0.20521,0.00014,13.58099]
[1776985963277,41.43,78087.62,0.0,-0.20521,0.00014,13.58099]
[1776985964081,41.43,78087.14,0.0,-0.20527,0.00014,13.58338]
[1776985965263,41.43,78086.53,0.0,-0.20535,0.00014,13.58649]
[1776985965877,41.43,78086.1,0.0,-0.20541,0.00014,13.5886]
[1776985970679,41.42,78087.97,0.0,-0.20512,0.00014,13.57743]
[1776985970728,41.42,78087.97,0.0,-0.20512,0.00014,13.57743]
[1776985973085,41.42,78087.56,0.0,-0.20517,0.00014,13.57932]
[1776985980940,41.41,78085.55,0.0,-0.20542,0.00014,13.58886]
[1776985981041,41.41,78085.25,0.0,-0.20546,0.00014,13.59031]
[1776985986851,41.41,78091.39,0.0,-0.20455,0.00014,13.55565]
[1776985991886,41.4,78091.49,0.0,-0.20452,0.00014,13.55443]
[1776985997576,41.4,78089.35,0.0,-0.20481,0.00014,13.56553]
[1776986002962,41.39,78090.17,0.0,-0.20465,0.00014,13.55952]
[1776986007997,41.39,78087.74,0.0,-0.20497,0.00014,13.57165]
[1776986014040,41.38,78086.45,0.0,-0.20506,0.00014,13.57157]
[1776986019076,41.38,78086.66,0.0,-0.205,0.00014,13.56921]
[1776986024111,41.37,78085.69,0.0,-0.20511,0.00014,13.57325]
[1776986029145,41.36,78078.64,0.0,-0.20609,0.00014,13.61059]
[1776986034179,41.36,78079.2,0.0,-0.20597,0.00014,13.60604]
[1776986039215,41.35,78080.65,0.0,-0.20573,0.00014,13.5967]
[1776986045256,41.34,78080.16,0.0,-0.20576,0.00014,13.59772]
[1776986050293,41.34,78080.0,0.0,-0.20575,0.00014,13.59724]
[1776986055638,41.33,78079.54,0.0,-0.20578,0.00014,13.5984]
[1776986062231,41.32,78084.34,0.0,-0.20505,0.00014,13.57062]
[1776986064390,41.32,78076.0,0.0,-0.20623,0.00014,13.61562]
[1776986069425,41.32,78075.14,0.0,-0.20634,0.00014,13.61949]
[1776986074591,41.31,78075.41,0.0,-0.20622,0.00014,13.61164]
[1776986074900,41.31,78075.41,0.0,-0.20622,0.00014,13.61164]
[1776986074996,41.31,78075.59,0.0,-0.20619,0.00014,13.6105]
[1776986078082,41.31,78076.17,0.0,-0.2061,0.00014,13.607]
[1776986078180,41.31,78077.13,0.0,-0.20596,0.00014,13.60157]
[1776986078915,41.31,78077.13,0.0,-0.20596,0.00014,13.60157]
[1776986078981,41.31,78077.13,0.0,-0.20595,0.00014,13.60142]
[1776986084006,41.31,78078.84,0.0,-0.20569,0.00014,13.59141]
[1776986089029,41.3,78078.92,0.0,-0.20566,0.00014,13.59023]
[1776986094601,41.3,78079.31,0.0,-0.20558,0.00014,13.58704]
[1776986099636,41.29,78077.38,0.0,-0.20584,0.00014,13.59683]
[1776986104238,41.29,78077.82,0.0,-0.20576,0.00014,13.59393]
[1776986104293,41.29,78069.15,0.0,-0.20701,0.00014,13.64126]
[1776986104672,41.29,78061.44,0.0,-0.20812,0.00015,13.6832]
[1776986109706,41.28,78062.6,0.0,-0.20792,0.00015,13.6755]
[1776986112372,41.28,78063.78,0.0,-0.20773,0.00015,13.66853]
[1776986114741,41.28,78074.98,0.0,-0.20609,0.00014,13.6065]
[1776986115661,41.28,78074.98,0.0,-0.20609,0.00014,13.6065]
[1776986115761,41.28,78076.18,0.0,-0.20591,0.00014,13.59974]
[1776986120784,41.27,78076.71,0.0,-0.20582,0.00014,13.596]
[1776986124014,41.27,78080.59,0.0,-0.20525,0.00014,13.57436]
[1776986124077,41.27,78080.59,0.0,-0.20525,0.00014,13.57436]
[1776986129944,41.27,78081.67,0.0,-0.20507,0.00014,13.56762]
[1776986130129,41.27,78081.67,0.0,-0.20507,0.00014,13.56762]
[1776986130232,41.27,78081.67,0.0,-0.20507,0.00014,13.56762]
[1776986130288,41.27,78080.97,0.0,-0.20517,0.00014,13.57134]
[1776986131863,41.27,78073.22,0.0,-0.20622,0.00014,13.60787]
[1776986132933,41.27,78065.43,0.0,-0.20735,0.00015,13.65038]
[1776986138913,41.26,78059.89,0.0,-0.20812,0.00015,13.67923]
[1776986143916,41.25,78062.67,0.0,-0.20769,0.00015,13.66299]
[1776986143959,41.25,78062.67,0.0,-0.20769,0.00015,13.66299]
[1776986144224,41.25,78062.67,0.0,-0.20769,0.00015,13.66299]
[1776986146484,41.25,78071.14,0.0,-0.20644,0.00014,13.6159]
[1776986154020,41.24,78075.97,0.0,-0.2057,0.00014,13.58799]
[1776986157216,41.24,78068.52,0.0,-0.20677,0.00015,13.62835]
[1776986158865,41.24,78068.52,0.0,-0.20676,0.00015,13.62813]
[1776986159677,41.24,78068.23,0.0,-0.2068,0.00015,13.62951]
[1776986165265,41.23,78070.32,0.0,-0.20647,0.00014,13.61704]
[1776986165392,41.23,78070.69,0.0,-0.20641,0.00014,13.61481]
[1776986166330,41.23,78058.68,0.0,-0.20815,0.00015,13.68048]
[1776986167292,41.23,78051.72,0.0,-0.20917,0.00015,13.71844]
[1776986167538,41.23,78051.72,0.0,-0.20917,0.00015,13.71844]
[1776986167587,41.23,78051.72,0.0,-0.20917,0.00015,13.71844]
[1776986168258,41.23,78051.72,0.0,-0.20917,0.00015,13.71844]
[1776986168388,41.23,78052.8,0.0,-0.209,0.00015,13.71235]
[1776986172148,41.23,78060.08,0.0,-0.20792,0.00015,13.67179]
[1776986177362,41.22,78061.77,0.0,-0.20766,0.00015,13.66168]
[1776986182652,41.22,78059.52,0.0,-0.20796,0.00015,13.67296]
[1776986189268,41.21,78063.21,0.0,-0.20737,0.00015,13.65081]
[1776986195311,41.2,78063.41,0.0,-0.20724,0.00015,13.6424]
[1776986200346,41.2,78064.26,0.0,-0.20708,0.00015,13.63643]
[1776986200637,41.2,78064.26,0.0,-0.20708,0.00015,13.63643]
[1776986206387,41.19,78060.69,0.0,-0.20757,0.00015,13.65458]
[1776986212802,41.19,78062.05,0.0,-0.20734,0.00015,13.64617]
[1776986212893,41.19,78062.05,0.0,-0.20734,0.00015,13.64617]
[1776986213076,41.18,78060.28,0.0,-0.20759,0.00015,13.6555]
[1776986213710,41.18,78060.28,0.0,-0.20759,0.00015,13.6555]
[1776986214345,41.18,78060.28,0.0,-0.20759,0.00015,13.6555]
[1776986215397,41.18,78055.26,0.0,-0.20832,0.00015,13.68283]
[1776986220845,41.18,78055.79,0.0,-0.20822,0.00015,13.67893]
[1776986226054,41.17,78059.55,0.0,-0.20763,0.00015,13.65692]
[1776986226603,41.17,78057.53,0.0,-0.20792,0.00015,13.66776]
[1776986226632,41.17,78057.53,0.0,-0.20792,0.00015,13.66776]
[1776986227426,41.17,78051.48,0.0,-0.2088,0.00015,13.70081]
[1776986227823,41.17,78051.48,0.0,-0.2088,0.00015,13.70081]
[1776986227897,41.17,78051.48,0.0,-0.2088,0.00015,13.70081]
[1776986228417,41.17,78046.94,0.0,-0.20946,0.00015,13.72551]
[1776986230558,41.17,78053.64,0.0,-0.20847,0.00015,13.68847]
[1776986232217,41.17,78053.64,0.0,-0.20847,0.00015,13.68847]
[1776986232428,41.17,78053.64,0.0,-0.20847,0.00015,13.68847]
[1776986232313,41.17,78047.45,0.0,-0.20937,0.00015,13.72206]
[1776986232570,41.17,78047.45,0.0,-0.20937,0.00015,13.72206]
[1776986236673,41.16,78043.95,0.0,-0.20986,0.00015,13.74048]
[1776986236817,41.16,78043.95,0.0,-0.20986,0.00015,13.74048]
[1776986237082,41.16,78043.95,0.0,-0.20986,0.00015,13.74048]
[1776986237131,41.16,78043.73,0.0,-0.20989,0.00015,13.7415]
[1776986238630,41.16,78042.28,0.0,-0.2101,0.00015,13.74926]
[1776986238690,41.16,78044.22,0.0,-0.20981,0.00015,13.73846]
[1776986240441,41.16,78044.22,0.0,-0.20981,0.00015,13.73846]
[1776986240714,41.16,78044.81,0.0,-0.20972,0.00015,13.73505]
[1776986240770,41.16,78045.96,0.0,-0.20955,0.00015,13.72859]
[1776986242682,41.16,78048.83,0.0,-0.20912,0.00015,13.71261]
[1776986242694,41.16,78048.83,0.0,-0.20912,0.00015,13.71261]
[1776986242840,41.16,78049.77,0.0,-0.20897,0.00015,13.70721]
[1776986247389,41.15,78059.58,0.0,-0.20752,0.00015,13.65245]
[1776986248186,41.15,78059.58,0.0,-0.20752,0.00015,13.65245]
[1776986248265,41.15,78059.58,0.0,-0.20752,0.00015,13.65245]
[1776986248898,41.15,78060.6,0.0,-0.20736,0.00015,13.64665]
[1776986249111,41.15,78060.6,0.0,-0.20736,0.00015,13.64665]
[1776986249210,41.15,78065.87,0.0,-0.20659,0.00015,13.61748]
[1776986250753,41.15,78068.69,0.0,-0.20618,0.00015,13.6018]
[1776986250829,41.15,78068.69,0.0,-0.20618,0.00015,13.6018]
[1776986250930,41.15,78069.46,0.0,-0.20606,0.00015,13.59742]
[1776986252819,41.15,78070.18,0.0,-0.2059,0.00015,13.58759]
[1776986257923,41.14,78072.45,0.0,-0.20554,0.00015,13.57402]
[1776986263009,41.14,78071.94,0.0,-0.20559,0.00015,13.57605]
[1776986263170,41.14,78071.94,0.0,-0.20559,0.00015,13.57605]
[1776986263270,41.14,78078.88,0.0,-0.20458,0.00014,13.53757]
[1776986263649,41.14,78078.88,0.0,-0.20458,0.00014,13.53757]
[1776986263716,41.14,78078.88,0.0,-0.20458,0.00014,13.53757]
[1776986263802,41.14,78078.88,0.0,-0.20458,0.00014,13.53742]
[1776986265053,41.14,78078.88,0.0,-0.20458,0.00014,13.53742]
[1776986265288,41.14,78078.88,0.0,-0.20458,0.00014,13.53742]
[1776986265884,41.14,78082.27,0.0,-0.20409,0.00014,13.51857]
[1776986265961,41.14,78082.08,0.0,-0.20411,0.00014,13.51949]
[1776986269157,41.13,78082.7,0.0,-0.20401,0.00014,13.5158]
[1776986269359,41.13,78082.04,0.0,-0.20411,0.00014,13.51933]
[1776986274362,41.13,78080.03,0.0,-0.20439,0.00014,13.52995]
[1776986279395,41.13,78078.34,0.0,-0.20461,0.00014,13.53849]
[1776986284419,41.12,78074.92,0.0,-0.20508,0.00014,13.55649]
[1776986285162,41.12,78071.87,0.0,-0.20552,0.00015,13.57314]
[1776986285218,41.12,78071.87,0.0,-0.20552,0.00015,13.57314]
[1776986285287,41.12,78061.86,0.0,-0.20697,0.00015,13.62808]
[1776986286170,41.12,78061.86,0.0,-0.20697,0.00015,13.62808]
[1776986286211,41.12,78061.86,0.0,-0.20697,0.00015,13.62808]
[1776986286248,41.12,78051.69,0.0,-0.20845,0.00015,13.68381]
[1776986288051,41.12,78050.85,0.0,-0.20857,0.00015,13.68819]
[1776986288100,41.12,78050.85,0.0,-0.20857,0.00015,13.68819]
[1776986288141,41.12,78050.38,0.0,-0.20863,0.00015,13.69053]
[1776986293997,41.11,78050.54,0.0,-0.20857,0.00015,13.68823]
[1776986298704,41.11,78052.64,0.0,-0.20824,0.00015,13.67576]
[1776986298763,41.11,78052.64,0.0,-0.20824,0.00015,13.67576]
[1776986299032,41.11,78052.64,0.0,-0.20823,0.00015,13.67553]
[1776986304067,41.1,78058.48,0.0,-0.20735,0.00015,13.64238]
[1776986309104,41.1,78061.69,0.0,-0.20686,0.00015,13.6237]
[1776986314138,41.09,78063.78,0.0,-0.20647,0.00015,13.60549]
[1776986319177,41.09,78065.01,0.0,-0.20627,0.00015,13.59774]
[1776986324210,41.08,78066.49,0.0,-0.20602,0.00015,13.58833]
[1776986329245,41.08,78067.79,0.0,-0.20579,0.00015,13.57972]
[1776986338492,41.07,78068.99,0.0,-0.20557,0.00015,13.5713]
[1776986344351,41.06,78073.15,0.0,-0.20494,0.00015,13.54722]
[1776986349385,41.06,78071.73,0.0,-0.20513,0.00015,13.55417]
[1776986354422,41.05,78074.79,0.0,-0.20466,0.00014,13.53634]
[1776986359459,41.05,78078.28,0.0,-0.20413,0.00014,13.51627]
[1776986361398,41.05,78079.75,0.0,-0.20392,0.00014,13.508]
[1776986361473,41.05,78079.75,0.0,-0.20392,0.00014,13.508]
[1776986361495,41.05,78081.08,0.0,-0.20372,0.00014,13.50051]
[1776986366013,41.05,78081.58,0.0,-0.20364,0.00014,13.4974]
[1776986366069,41.05,78081.58,0.0,-0.20364,0.00014,13.4974]
[1776986372588,41.04,78080.86,0.0,-0.20366,0.00014,13.49473]
[1776986377623,41.04,78078.3,0.0,-0.20402,0.00014,13.5083]
[1776986382658,41.04,78077.29,0.0,-0.20415,0.00014,13.51324]
[1776986387215,41.04,78076.43,0.0,-0.20425,0.00014,13.51727]
[1776986387348,41.04,78076.43,0.0,-0.20425,0.00014,13.51727]
[1776986388066,41.03,78075.94,0.0,-0.20432,0.00014,13.51976]
[1776986388199,41.03,78075.94,0.0,-0.20432,0.00014,13.51976]
[1776986388558,41.03,78075.94,0.0,-0.20432,0.00014,13.51976]
[1776986388408,41.03,78090.81,0.0,-0.20217,0.00014,13.43706]
[1776986389186,41.03,78097.23,0.0,-0.20124,0.00014,13.40112]
[1776986389851,41.03,78097.23,0.0,-0.20124,0.00014,13.40112]
[1776986389904,41.03,78097.23,0.0,-0.20124,0.00014,13.40112]
[1776986390005,41.03,78096.57,0.0,-0.20133,0.00014,13.40459]
[1776986390833,41.03,78096.57,0.0,-0.20133,0.00014,13.40459]
[1776986390909,41.03,78096.57,0.0,-0.20133,0.00014,13.40459]
[1776986390924,41.03,78094.88,0.0,-0.20156,0.00014,13.41378]
[1776986392172,41.03,78094.88,0.0,-0.20156,0.00014,13.41378]
[1776986392184,41.03,78094.14,0.0,-0.20166,0.00014,13.41768]
[1776986395049,41.03,78092.78,0.0,-0.20185,0.00014,13.42482]
[1776986395076,41.03,78092.08,0.0,-0.20194,0.00014,13.42851]
[1776986399274,41.02,78086.19,0.0,-0.20278,0.00014,13.46062]
[1776986403810,41.02,78077.8,0.0,-0.20396,0.00014,13.50589]
[1776986405824,41.02,78070.83,0.0,-0.20496,0.00015,13.5441]
[1776986411616,41.01,78070.38,0.0,-0.20501,0.00015,13.54585]
[1776986416679,41.01,78069.15,0.0,-0.20516,0.00015,13.55176]
[1776986416938,41.01,78069.15,0.0,-0.20516,0.00015,13.55176]
[1776986417344,41.01,78069.15,0.0,-0.20516,0.00015,13.55176]
[1776986417399,41.01,78081.89,0.0,-0.20331,0.00014,13.481]
[1776986417726,41.01,78081.89,0.0,-0.20331,0.00014,13.481]
[1776986417802,41.01,78081.89,0.0,-0.20331,0.00014,13.481]
[1776986418098,41.01,78096.39,0.0,-0.20122,0.00014,13.40042]
[1776986419406,41.01,78096.39,0.0,-0.20122,0.00014,13.40042]
[1776986419442,41.01,78097.14,0.0,-0.20111,0.00014,13.39592]
[1776986419862,41.01,78097.14,0.0,-0.20111,0.00014,13.39592]
[1776986420562,41.01,78097.14,0.0,-0.20111,0.00014,13.39592]
[1776986419955,41.01,78095.53,0.0,-0.20134,0.00014,13.40482]
[1776986420850,41.01,78095.53,0.0,-0.20134,0.00014,13.40482]
[1776986420952,41.01,78095.0,0.0,-0.20141,0.00014,13.40771]
[1776986425715,41.01,78092.86,0.0,-0.20172,0.00014,13.41964]
[1776986428684,41.0,78085.74,0.0,-0.20273,0.00014,13.45879]
[1776986431551,41.0,78085.28,0.0,-0.20279,0.00014,13.46102]
[1776986431578,41.0,78086.38,0.0,-0.20257,0.00014,13.44901]
[1776986436609,41.0,78087.1,0.0,-0.20245,0.00014,13.44442]
[1776986441665,41.0,78087.96,0.0,-0.20231,0.00014,13.4389]
[1776986442505,41.0,78087.96,0.0,-0.20231,0.00014,13.4389]
[1776986444384,40.99,78098.15,0.0,-0.20083,0.00014,13.38184]
[1776986446427,40.99,78098.15,0.0,-0.20083,0.00014,13.38175]
[1776986452243,40.99,78098.33,0.0,-0.2008,0.00014,13.38062]
[1776986452260,40.99,78098.33,0.0,-0.2008,0.00014,13.38062]
[1776986452263,40.99,78098.33,0.0,-0.2008,0.00014,13.38062]
[1776986452270,40.99,78097.7,0.0,-0.20089,0.00014,13.38411]
[1776986454782,40.99,78097.11,0.0,-0.20098,0.00014,13.38733]
[1776986454861,40.99,78097.11,0.0,-0.20098,0.00014,13.38733]
[1776986455179,40.99,78096.87,0.0,-0.20101,0.00014,13.38863]
[1776986458064,40.99,78095.83,0.0,-0.20116,0.00014,13.39436]
[1776986458614,40.99,78095.58,0.0,-0.20119,0.00014,13.39571]
[1776986459675,40.99,78095.58,0.0,-0.20119,0.00014,13.39571]
[1776986459843,40.99,78095.24,0.0,-0.20124,0.00014,13.39757]
[1776986460568,40.99,78095.24,0.0,-0.20124,0.00014,13.39757]
[1776986468428,40.99,78094.78,0.0,-0.2013,0.00014,13.39969]
[1776986474311,40.99,78102.51,0.0,-0.20018,0.00014,13.35652]
[1776986479488,40.99,78105.41,0.0,-0.19977,0.00014,13.34035]
[1776986483287,40.99,78105.76,0.0,-0.19972,0.00014,13.33841]
[1776986483296,40.99,78105.76,0.0,-0.19972,0.00014,13.33841]
[1776986483343,40.99,78106.44,0.0,-0.19962,0.00014,13.33462]
[1776986486348,40.99,78109.58,0.0,-0.19917,0.00014,13.3171]
[1776986486468,40.99,78111.12,0.0,-0.19895,0.00014,13.30838]
[1776986492284,40.99,78116.13,0.0,-0.19816,0.00014,13.27413]
[1776986498130,40.98,78116.78,0.0,-0.19806,0.00014,13.26995]
[1776986498296,40.98,78116.78,0.0,-0.19806,0.00014,13.26995]
[1776986498410,40.98,78116.78,0.0,-0.19806,0.00014,13.26995]
[1776986498509,40.98,78102.26,0.0,-0.20013,0.00014,13.35098]
[1776986499635,40.98,78095.24,0.0,-0.20114,0.00014,13.39004]
[1776986500976,40.98,78095.24,0.0,-0.20114,0.00014,13.39004]
[1776986506098,40.98,78094.32,0.0,-0.20124,0.00014,13.39408]
[1776986513588,40.97,78092.13,0.0,-0.20152,0.00014,13.40491]
[1776986518620,40.97,78089.21,0.0,-0.20192,0.00014,13.42034]
[1776986523655,40.97,78089.54,0.0,-0.20186,0.00014,13.41772]
[1776986526303,40.96,78089.28,0.0,-0.20189,0.00014,13.41884]
[1776986531711,40.96,78089.87,0.0,-0.20178,0.00014,13.41461]
[1776986533975,40.96,78089.37,0.0,-0.20185,0.00014,13.41723]
[1776986534734,40.96,78089.37,0.0,-0.20184,0.00014,13.4169]
[1776986534759,40.96,78089.37,0.0,-0.20184,0.00014,13.4169]
[1776986535739,40.96,78087.92,0.0,-0.20204,0.00014,13.42481]
[1776986536580,40.96,78087.92,0.0,-0.20204,0.00014,13.42481]
[1776986536747,40.96,78087.74,0.0,-0.20206,0.00014,13.42564]
[1776986541783,40.95,78087.83,0.0,-0.20203,0.00014,13.42427]
[1776986545952,40.95,78087.57,0.0,-0.20206,0.00014,13.42537]
[1776986546002,40.95,78087.57,0.0,-0.20206,0.00014,13.42537]
[1776986552180,40.95,78084.5,0.0,-0.20247,0.00014,13.44122]
[1776986554075,40.94,78084.58,0.0,-0.20239,0.00014,13.43446]
[1776986554177,40.94,78088.18,0.0,-0.20186,0.00014,13.41423]
[1776986555437,40.94,78088.18,0.0,-0.20186,0.00014,13.41423]
[1776986555455,40.94,78089.28,0.0,-0.2017,0.00014,13.40795]
[1776986557510,40.94,78089.28,0.0,-0.20169,0.00014,13.4078]
[1776986562587,40.94,78093.55,0.0,-0.20107,0.00014,13.38343]
[1776986566603,40.94,78092.61,0.0,-0.20119,0.00014,13.38825]
[1776986568617,40.93,78092.53,0.0,-0.2012,0.00014,13.3885]
[1776986568770,40.93,78092.53,0.0,-0.2012,0.00014,13.3885]
[1776986571836,40.93,78097.73,0.0,-0.20044,0.00014,13.35923]
[1776986575536,40.93,78098.29,0.0,-0.20036,0.00014,13.35586]
[1776986575655,40.93,78098.29,0.0,-0.20036,0.00014,13.35586]
[1776986575753,40.93,78102.26,0.0,-0.19978,0.00014,13.33362]
[1776986579123,40.93,78102.38,0.0,-0.19976,0.00014,13.33285]
[1776986579168,40.93,78102.38,0.0,-0.19976,0.00014,13.33285]
[1776986579314,40.93,78102.38,0.0,-0.19976,0.00014,13.33285]
[1776986579413,40.93,78104.79,0.0,-0.19942,0.00014,13.31934]
[1776986580159,40.93,78104.79,0.0,-0.19942,0.00014,13.31934]
[1776986580197,40.93,78106.82,0.0,-0.19913,0.00014,13.30797]
[1776986586155,40.93,78107.17,0.0,-0.19908,0.00014,13.30596]
[1776986590681,40.93,78107.58,0.0,-0.19902,0.00014,13.30366]
[1776986591743,40.93,78108.29,0.0,-0.19891,0.00014,13.29969]
[1776986592046,40.93,78112.09,0.0,-0.19837,0.00014,13.27843]
[1776986592197,40.93,78112.09,0.0,-0.19837,0.00014,13.27843]
[1776986597232,40.93,78116.74,0.0,-0.1977,0.00014,13.25216]
[1776986602267,40.93,78119.75,0.0,-0.19726,0.00014,13.23489]
[1776986607302,40.93,78122.2,0.0,-0.19691,0.00014,13.2209]
[1776986608245,40.93,78122.2,0.0,-0.19691,0.00014,13.2209]
[1776986608417,40.93,78122.2,0.0,-0.19691,0.00014,13.2209]
[1776986608434,40.93,78123.34,0.0,-0.19675,0.00014,13.21447]
[1776986609071,40.93,78123.34,0.0,-0.19675,0.00014,13.21447]
[1776986609316,40.93,78123.34,0.0,-0.19675,0.00014,13.21444]
[1776986611378,40.93,78128.28,0.0,-0.19604,0.00014,13.18665]
[1776986611572,40.93,78128.28,0.0,-0.19604,0.00014,13.18665]
[1776986611713,40.93,78128.28,0.0,-0.19604,0.00014,13.18665]
[1776986611752,40.93,78129.41,0.0,-0.19582,0.00014,13.1745]
[1776986612913,40.93,78129.41,0.0,-0.19582,0.00014,13.17447]
[1776986612947,40.93,78129.41,0.0,-0.19582,0.00014,13.17447]
[1776986613725,40.93,78137.78,0.0,-0.19464,0.00014,13.12739]
[1776986618746,40.93,78137.85,0.0,-0.19463,0.00014,13.12708]
[1776986622800,40.93,78138.95,0.0,-0.19448,0.00014,13.12095]
[1776986622810,40.93,78139.22,0.0,-0.19444,0.00014,13.11944]
[1776986623739,40.93,78128.84,0.0,-0.19591,0.00014,13.1778]
[1776986625743,40.93,78125.6,0.0,-0.19637,0.00014,13.19616]
[1776986631470,40.93,78130.42,0.0,-0.1957,0.00014,13.16964]
[1776986636521,40.93,78132.3,0.0,-0.19545,0.00014,13.15952]
[1776986641111,40.93,78132.84,0.0,-0.19538,0.00014,13.15685]
[1776986647587,40.94,78133.49,0.0,-0.1953,0.00014,13.15384]
[1776986652695,40.94,78136.52,0.0,-0.19488,0.00014,13.1372]
[1776986657740,40.94,78137.57,0.0,-0.19475,0.00014,13.1318]
[1776986661070,40.94,78137.87,0.0,-0.19471,0.00014,13.13053]
[1776986661124,40.94,78137.87,0.0,-0.19472,0.00014,13.13064]
[1776986663391,40.94,78137.87,0.0,-0.19472,0.00014,13.13074]
[1776986663420,40.94,78138.38,0.0,-0.19465,0.00014,13.12798]
[1776986665217,40.94,78138.38,0.0,-0.19465,0.00014,13.12798]
[1776986665761,40.94,78138.38,0.0,-0.19466,0.00014,13.12819]
[1776986670837,40.95,78139.1,0.0,-0.19457,0.00014,13.1247]
[1776986674653,40.95,78139.73,0.0,-0.19443,0.00014,13.11572]
[1776986674682,40.95,78139.73,0.0,-0.19443,0.00014,13.11572]
[1776986674770,40.95,78139.73,0.0,-0.19443,0.00014,13.11572]
[1776986674842,40.95,78139.85,0.0,-0.19441,0.00014,13.11517]
[1776986677116,40.95,78140.26,0.0,-0.19436,0.00014,13.1131]
[1776986682832,40.95,78140.55,0.0,-0.19434,0.00014,13.11218]
[1776986687866,40.96,78141.16,0.0,-0.19427,0.00014,13.10932]
[1776986689494,40.96,78141.16,0.0,-0.19427,0.00014,13.10932]
[1776986691553,40.96,78141.62,0.0,-0.19421,0.00014,13.10708]
[1776986691579,40.96,78141.62,0.0,-0.19421,0.00014,13.10708]
[1776986691618,40.96,78142.15,0.0,-0.19414,0.00014,13.10421]
[1776986692258,40.96,78142.15,0.0,-0.19414,0.00014,13.10421]
[1776986692700,40.96,78142.15,0.0,-0.19414,0.00014,13.10433]
[1776986695606,40.96,78142.49,0.0,-0.1941,0.00014,13.10265]
[1776986695924,40.96,78143.32,0.0,-0.19398,0.00014,13.0981]
[1776986700955,40.96,78143.73,0.0,-0.19394,0.00014,13.09636]
[1776986705989,40.96,78144.64,0.0,-0.19383,0.00014,13.0918]
[1776986711043,40.97,78142.62,0.0,-0.19412,0.00014,13.10369]
[1776986716062,40.97,78140.59,0.0,-0.19442,0.00014,13.1156]
[1776986721106,40.97,78135.46,0.0,-0.19515,0.00014,13.14472]
[1776986726122,40.97,78137.78,0.0,-0.19484,0.00014,13.1321]
[1776986726458,40.97,78137.78,0.0,-0.19484,0.00014,13.1321]
[1776986726901,40.97,78137.78,0.0,-0.19484,0.00014,13.1321]
[1776986732179,40.97,78138.26,0.0,-0.19472,0.00014,13.1243]
[1776986737215,40.98,78133.31,0.0,-0.19543,0.00014,13.15248]
[1776986740911,40.98,78132.85,0.0,-0.1955,0.00014,13.15526]
[1776986740918,40.98,78133.06,0.0,-0.19548,0.00014,13.15414]
[1776986746274,40.98,78132.18,0.0,-0.19561,0.00014,13.15946]
[1776986747520,40.98,78132.18,0.0,-0.19561,0.00014,13.15946]
[1776986747760,40.98,78132.18,0.0,-0.19561,0.00014,13.15946]
[1776986751668,40.98,78131.14,0.0,-0.19576,0.00014,13.16555]
[1776986753172,40.98,78131.73,0.0,-0.19568,0.00014,13.16237]
[1776986753217,40.98,78131.73,0.0,-0.19568,0.00014,13.16237]
[1776986753273,40.98,78131.49,0.0,-0.19572,0.00014,13.16378]
[1776986757605,40.98,78131.49,0.0,-0.19572,0.00014,13.1639]
[1776986758766,40.98,78131.01,0.0,-0.19579,0.00014,13.16672]
[1776986758802,40.98,78131.01,0.0,-0.19579,0.00014,13.16672]
[1776986758886,40.98,78131.15,0.0,-0.19577,0.00014,13.166]
[1776986760333,40.98,78131.15,0.0,-0.19577,0.00014,13.166]
[1776986760581,40.98,78131.15,0.0,-0.19577,0.00014,13.166]
[1776986760677,40.98,78130.62,0.0,-0.19585,0.00014,13.1691]
[1776986763159,40.98,78131.33,0.0,-0.19575,0.00014,13.16525]
[1776986763467,40.98,78134.69,0.0,-0.19528,0.00014,13.14646]
[1776986764835,40.98,78134.69,0.0,-0.19528,0.00014,13.14646]
[1776986765010,40.98,78134.17,0.0,-0.19536,0.00014,13.14947]
[1776986770010,40.99,78129.23,0.0,-0.19607,0.00014,13.17759]
[1776986770235,40.99,78129.23,0.0,-0.19607,0.00014,13.17759]
[1776986770318,40.99,78129.23,0.0,-0.19607,0.00014,13.17759]
[1776986770517,40.99,78123.6,0.0,-0.19687,0.00014,13.2092]
[1776986771656,40.99,78116.18,0.0,-0.19792,0.00014,13.25078]
[1776986777202,40.99,78113.74,0.0,-0.19827,0.00014,13.26431]
[1776986782529,40.98,78113.74,0.0,-0.19826,0.00014,13.26391]
[1776986786600,40.98,78113.62,0.0,-0.19827,0.00014,13.26446]
[1776986787438,40.98,78113.14,0.0,-0.19834,0.00014,13.26702]
[1776986788035,40.98,78113.14,0.0,-0.19834,0.00014,13.26702]
[1776986790507,40.98,78112.94,0.0,-0.19836,0.00014,13.26795]
[1776986790538,40.98,78112.94,0.0,-0.19836,0.00014,13.26795]
[1776986791287,40.98,78113.0,0.0,-0.19835,0.00014,13.26755]
[1776986791348,40.98,78113.0,0.0,-0.19835,0.00014,13.26755]
[1776986792844,40.98,78113.0,0.0,-0.19829,0.00014,13.26173]
[1776986792884,40.98,78113.0,0.0,-0.19829,0.00014,13.26173]
[1776986794746,40.98,78112.55,0.0,-0.19835,0.00014,13.26412]
[1776986794812,40.98,78112.55,0.0,-0.19835,0.00014,13.26412]
[1776986799207,40.98,78108.55,0.0,-0.19892,0.00014,13.28616]
[1776986804679,40.98,78107.68,0.0,-0.19903,0.00014,13.29052]
[1776986811830,40.97,78107.95,0.0,-0.19896,0.00014,13.28792]
[1776986817730,40.97,78108.98,0.0,-0.19879,0.00014,13.28132]
[1776986817812,40.97,78108.98,0.0,-0.19879,0.00014,13.28132]
[1776986817823,40.97,78108.51,0.0,-0.19886,0.00014,13.28379]
[1776986819897,40.97,78108.51,0.0,-0.19885,0.00014,13.28362]
[1776986819998,40.97,78108.09,0.0,-0.19891,0.00014,13.2858]
[1776986825707,40.96,78104.09,0.0,-0.19947,0.00014,13.30761]
[1776986830864,40.96,78102.91,0.0,-0.19962,0.00014,13.31361]
[1776986835897,40.96,78105.71,0.0,-0.19921,0.00014,13.29748]
[1776986840633,40.96,78107.11,0.0,-0.199,0.00014,13.28935]
[1776986840935,40.96,78106.66,0.0,-0.19906,0.00014,13.2918]
[1776986842114,40.96,78105.62,0.0,-0.19921,0.00014,13.29746]
[1776986842947,40.96,78105.62,0.0,-0.1992,0.00014,13.2973]
[1776986846499,40.96,78105.45,0.0,-0.19922,0.00014,13.29794]
[1776986846974,40.95,78105.06,0.0,-0.19927,0.00014,13.29982]
[1776986848162,40.95,78104.62,0.0,-0.19933,0.00014,13.30213]
[1776986850256,40.95,78107.56,0.0,-0.1989,0.00014,13.2854]
[1776986850277,40.95,78107.56,0.0,-0.1989,0.00014,13.2854]
[1776986851003,40.95,78107.56,0.0,-0.19884,0.00014,13.27949]
[1776986854074,40.95,78108.2,0.0,-0.19874,0.00014,13.27565]
[1776986854083,40.95,78108.2,0.0,-0.19874,0.00014,13.27565]
[1776986854097,40.95,78108.39,0.0,-0.19871,0.00014,13.27447]
[1776986857305,40.95,78110.85,0.0,-0.19835,0.00014,13.26035]
[1776986858259,40.95,78110.85,0.0,-0.19835,0.00014,13.26024]
[1776986863594,40.95,78115.69,0.0,-0.19765,0.00014,13.23278]
[1776986863608,40.95,78115.69,0.0,-0.19765,0.00014,13.23278]
[1776986863688,40.95,78118.24,0.0,-0.19728,0.00014,13.21836]
[1776986869128,40.94,78117.35,0.0,-0.19739,0.00014,13.22266]
[1776986869867,40.94,78117.35,0.0,-0.19739,0.00014,13.22266]
[1776986870471,40.94,78117.0,0.0,-0.19744,0.00014,13.22462]
[1776986876595,40.94,78120.55,0.0,-0.19692,0.00014,13.20412]
[1776986876667,40.94,78120.55,0.0,-0.19692,0.00014,13.20412]
[1776986877453,40.94,78124.08,0.0,-0.19642,0.00014,13.18425]
[1776986880182,40.94,78132.44,0.0,-0.19523,0.00014,13.13725]
[1776986881296,40.94,78132.97,0.0,-0.19515,0.00014,13.13429]
[1776986884130,40.94,78136.52,0.0,-0.19465,0.00014,13.11436]
[1776986884145,40.94,78136.52,0.0,-0.19465,0.00014,13.11436]
[1776986885060,40.94,78139.77,0.0,-0.1942,0.00014,13.09616]
[1776986889806,40.94,78142.0,0.0,-0.19388,0.00014,13.08337]
[1776986890831,40.94,78142.25,0.0,-0.19384,0.00014,13.08186]
[1776986890893,40.94,78142.25,0.0,-0.19384,0.00014,13.08186]
[1776986890954,40.94,78142.51,0.0,-0.1938,0.00014,13.0803]
[1776986892236,40.94,78142.51,0.0,-0.1938,0.00014,13.08021]
[1776986892679,40.94,78142.51,0.0,-0.1938,0.00014,13.08021]
[1776986894937,40.94,78143.26,0.0,-0.19369,0.00014,13.07579]
[1776986894993,40.94,78143.26,0.0,-0.19369,0.00014,13.07579]
[1776986895059,40.94,78143.01,0.0,-0.19372,0.00014,13.07709]
[1776986895646,40.94,78143.01,0.0,-0.19372,0.00014,13.07709]
[1776986895661,40.94,78143.01,0.0,-0.19372,0.00014,13.07709]
[1776986896086,40.94,78143.1,0.0,-0.19371,0.00014,13.07653]
[1776986900404,40.93,78143.22,0.0,-0.19368,0.00014,13.07561]
[1776986906388,40.93,78145.59,0.0,-0.19334,0.00014,13.06181]
[1776986908792,40.93,78145.72,0.0,-0.19332,0.00014,13.06102]
[1776986908850,40.93,78145.72,0.0,-0.19332,0.00014,13.06102]
[1776986916864,40.93,78139.71,0.0,-0.19409,0.00014,13.08843]
[1776986918995,40.93,78139.97,0.0,-0.19405,0.00014,13.08674]
[1776986919065,40.93,78130.39,0.0,-0.1954,0.00014,13.14051]
[1776986923355,40.93,78128.93,0.0,-0.1956,0.00014,13.14837]
[1776986928551,40.92,78130.88,0.0,-0.19531,0.00014,13.13678]
[1776986933581,40.92,78134.6,0.0,-0.19477,0.00014,13.11539]
[1776986938622,40.92,78133.6,0.0,-0.1949,0.00014,13.12059]
[1776986943013,40.92,78135.17,0.0,-0.19467,0.00014,13.11147]
[1776986944472,40.92,78135.89,0.0,-0.19456,0.00014,13.10724]
[1776986944661,40.92,78139.7,0.0,-0.19402,0.00014,13.08571]
[1776986945901,40.92,78139.7,0.0,-0.19402,0.00014,13.08571]
[1776986945996,40.92,78140.78,0.0,-0.19387,0.00014,13.07956]
[1776986947397,40.92,78140.78,0.0,-0.19387,0.00014,13.0795]
[1776986948042,40.92,78140.78,0.0,-0.19387,0.00014,13.0795]
[1776986950577,40.92,78140.57,0.0,-0.19389,0.00014,13.0805]
[1776986950674,40.92,78140.57,0.0,-0.19389,0.00014,13.08044]
[1776986953864,40.92,78143.97,0.0,-0.19341,0.00014,13.06115]
[1776986953896,40.92,78143.67,0.0,-0.19345,0.00014,13.06278]
[1776986959989,40.91,78144.59,0.0,-0.19332,0.00014,13.05736]
[1776986960073,40.91,78151.76,0.0,-0.19231,0.00014,13.01688]
[1776986965806,40.91,78154.15,0.0,-0.19197,0.00014,13.00339]
[1776986966909,40.91,78154.15,0.0,-0.19197,0.00014,13.00339]
[1776986969457,40.91,78154.58,0.0,-0.19191,0.00014,13.00099]
[1776986974877,40.91,78151.41,0.0,-0.1923,0.00014,13.01308]
[1776986975359,40.91,78151.41,0.0,-0.1923,0.00014,13.01308]
[1776986975422,40.91,78151.41,0.0,-0.1923,0.00014,13.01308]
[1776986980914,40.91,78145.46,0.0,-0.19311,0.00014,13.0459]
[1776986982246,40.91,78145.46,0.0,-0.19311,0.00014,13.0459]
[1776986983036,40.91,78138.74,0.0,-0.19406,0.00014,13.0835]
[1776986984315,40.91,78138.74,0.0,-0.19405,0.00014,13.08334]
[1776986984628,40.91,78137.97,0.0,-0.19416,0.00014,13.0875]
[1776986989976,40.91,78139.29,0.0,-0.19395,0.00014,13.07945]
[1776986995012,40.9,78140.78,0.0,-0.19374,0.00014,13.07076]
[1776987000055,40.9,78142.38,0.0,-0.1935,0.00014,13.06129]
[1776987000476,40.9,78142.38,0.0,-0.1935,0.00014,13.06129]
[1776987002440,40.9,78148.06,0.0,-0.19269,0.00014,13.02899]
[1776987002455,40.9,78148.06,0.0,-0.19269,0.00014,13.02899]
[1776987003176,40.9,78149.86,0.0,-0.19244,0.00014,13.01874]
[1776987008611,40.9,78151.19,0.0,-0.19224,0.00014,13.01081]
[1776987014146,40.9,78151.94,0.0,-0.19213,0.00014,13.0062]
[1776987019182,40.9,78150.38,0.0,-0.19234,0.00014,13.01465]
[1776987022617,40.9,78150.06,0.0,-0.19238,0.00014,13.01623]
[1776987023316,40.89,78158.22,0.0,-0.19123,0.00014,12.97006]
[1776987025623,40.89,78162.08,0.0,-0.19069,0.00014,12.94814]
[1776987026232,40.89,78161.7,0.0,-0.19074,0.00014,12.9503]
[1776987031267,40.9,78166.78,0.0,-0.18998,0.00014,12.91597]
[1776987036446,40.89,78173.37,0.0,-0.18906,0.00014,12.87856]
[1776987042341,40.9,78171.2,0.0,-0.18937,0.00014,12.89117]
[1776987043900,40.9,78170.99,0.0,-0.1894,0.00014,12.89236]
[1776987048385,40.9,78163.07,0.0,-0.19051,0.00014,12.9374]
[1776987053530,40.9,78161.81,0.0,-0.19069,0.00014,12.94463]
[1776987059460,40.9,78160.63,0.0,-0.19085,0.00014,12.95138]
[1776987064495,40.9,78160.47,0.0,-0.19088,0.00014,12.95239]
[1776987068322,40.9,78159.84,0.0,-0.19097,0.00014,12.956]
[1776987068543,40.9,78160.0,0.0,-0.19095,0.00014,12.95513]
[1776987073669,40.9,78158.82,0.0,-0.19113,0.00014,12.96248]
[1776987078467,40.9,78156.72,0.0,-0.19144,0.00014,12.975]
[1776987078669,40.91,78155.87,0.0,-0.19156,0.00014,12.97995]
[1776987081455,40.91,78155.44,0.0,-0.19163,0.00014,12.98266]
[1776987081718,40.91,78155.04,0.0,-0.19169,0.00014,12.98505]
[1776987085362,40.91,78155.11,0.0,-0.19168,0.00014,12.98491]
[1776987085748,40.91,78148.11,0.0,-0.19267,0.00014,13.02468]
[1776987091258,40.91,78143.55,0.0,-0.19332,0.00014,13.05064]
[1776987092509,40.91,78144.76,0.0,-0.19309,0.00014,13.03811]
[1776987093368,40.91,78144.76,0.0,-0.19309,0.00014,13.03811]
[1776987097838,40.91,78146.57,0.0,-0.19284,0.00014,13.02811]
[1776987097940,40.91,78146.87,0.0,-0.1928,0.00014,13.02646]
[1776987100261,40.91,78146.87,0.0,-0.1928,0.00014,13.0265]
[1776987100330,40.91,78146.87,0.0,-0.1928,0.00014,13.0265]
[1776987100382,40.91,78146.87,0.0,-0.1928,0.00014,13.02655]
[1776987101520,40.91,78146.87,0.0,-0.1928,0.00014,13.02659]
[1776987102322,40.91,78146.87,0.0,-0.1928,0.00014,13.02659]
[1776987102389,40.91,78146.87,0.0,-0.1928,0.00014,13.02659]
[1776987102332,40.91,78147.64,0.0,-0.1927,0.00014,13.02229]
[1776987102973,40.91,78147.64,0.0,-0.1927,0.00014,13.02229]
[1776987102983,40.91,78147.64,0.0,-0.1927,0.00014,13.02229]
[1776987103023,40.91,78147.64,0.0,-0.1927,0.00014,13.02229]
[1776987103075,40.91,78148.2,0.0,-0.19262,0.00014,13.01917]
[1776987104295,40.91,78148.2,0.0,-0.19262,0.00014,13.01917]
[1776987104357,40.91,78148.2,0.0,-0.19262,0.00014,13.01917]
[1776987104355,40.91,78148.5,0.0,-0.19258,0.00014,13.01751]
[1776987106301,40.91,78148.5,0.0,-0.19258,0.00014,13.01755]
[1776987106341,40.91,78149.0,0.0,-0.19251,0.00014,13.01476]
[1776987108309,40.91,78149.18,0.0,-0.19248,0.00014,13.01377]
[1776987108321,40.91,78149.18,0.0,-0.19248,0.00014,13.01377]
[1776987108353,40.91,78148.94,0.0,-0.19252,0.00014,13.01515]
[1776987110339,40.91,78148.94,0.0,-0.19252,0.00014,13.01517]
[1776987110414,40.91,78149.73,0.0,-0.19241,0.00014,13.01074]
[1776987114368,40.91,78150.64,0.0,-0.19228,0.00014,13.0057]
[1776987114406,40.91,78150.64,0.0,-0.19228,0.00014,13.0057]
[1776987114429,40.91,78150.64,0.0,-0.19228,0.00014,13.0057]
[1776987116448,40.91,78151.38,0.0,-0.19218,0.00014,13.00155]
[1776987116860,40.91,78151.29,0.0,-0.19219,0.00014,13.00211]
[1776987117734,40.91,78151.29,0.0,-0.19219,0.00014,13.00211]
[1776987117751,40.91,78151.29,0.0,-0.19219,0.00014,13.00211]
[1776987117874,40.91,78151.29,0.0,-0.19219,0.00014,13.00211]
[1776987118443,40.91,78151.29,0.0,-0.19219,0.00014,13.00211]
[1776987117945,40.91,78151.77,0.0,-0.19213,0.00014,12.99943]
[1776987119352,40.91,78154.97,0.0,-0.19168,0.00014,12.98139]
[1776987120091,40.91,78154.97,0.0,-0.19168,0.00014,12.98139]
[1776987120459,40.91,78155.89,0.0,-0.19155,0.00014,12.97628]
[1776987120511,40.91,78155.89,0.0,-0.19155,0.00014,12.97628]
[1776987120517,40.91,78155.89,0.0,-0.19155,0.00014,12.97628]
[1776987120547,40.91,78155.89,0.0,-0.19155,0.00014,12.97628]
[1776987120548,40.91,78155.89,0.0,-0.19155,0.00014,12.97628]
[1776987120553,40.91,78155.89,0.0,-0.19155,0.00014,12.97628]
[1776987120602,40.91,78155.89,0.0,-0.19155,0.00014,12.97628]
[1776987120662,40.91,78155.89,0.0,-0.19155,0.00014,12.97628]
[1776987120687,40.91,78155.89,0.0,-0.19155,0.00014,12.97628]
[1776987121342,40.91,78160.47,0.0,-0.19091,0.00014,12.95041]
[1776987122570,40.91,78162.35,0.0,-0.19065,0.00014,12.93974]
[1776987122903,40.91,78162.35,0.0,-0.19065,0.00014,12.93973]
[1776987124563,40.91,78161.67,0.0,-0.19074,0.00014,12.94359]
[1776987124995,40.91,78161.85,0.0,-0.19072,0.00014,12.94267]
[1776987130030,40.92,78160.24,0.0,-0.19096,0.00014,12.95227]
[1776987135994,40.92,78153.62,0.0,-0.19189,0.00014,12.99]
[1776987141659,40.92,78154.28,0.0,-0.19179,0.00014,12.9861]
[1776987148280,40.92,78154.37,0.0,-0.19177,0.00014,12.98524]
[1776987152106,40.91,78154.14,0.0,-0.19174,0.00014,12.9803]
[1776987152211,40.91,78153.8,0.0,-0.19178,0.00014,12.98227]
[1776987158148,40.91,78152.89,0.0,-0.19191,0.00014,12.98743]
[1776987163183,40.91,78150.56,0.0,-0.19223,0.00014,13.00026]
[1776987165682,40.91,78151.13,0.0,-0.19215,0.00014,12.99689]
[1776987166204,40.91,78153.22,0.0,-0.19185,0.00014,12.98502]
[1776987173253,40.91,78152.96,0.0,-0.19188,0.00014,12.98602]
[1776987179300,40.91,78152.83,0.0,-0.19188,0.00014,12.98609]
[1776987184448,40.9,78153.03,0.0,-0.19184,0.00014,12.98437]
[1776987190376,40.9,78153.64,0.0,-0.19174,0.00014,12.9802]
[1776987192511,40.9,78153.47,0.0,-0.19176,0.00014,12.98104]
[1776987192532,40.9,78153.84,0.0,-0.1917,0.00014,12.97871]
[1776987194518,40.9,78136.56,0.0,-0.19413,0.00014,13.07613]
[1776987197272,40.9,78136.5,0.0,-0.19414,0.00014,13.07636]
[1776987197710,40.9,78136.77,0.0,-0.1941,0.00014,13.07474]
[1776987198533,40.9,78131.92,0.0,-0.19478,0.00014,13.10183]
[1776987203558,40.9,78130.94,0.0,-0.19491,0.00014,13.10702]
[1776987208671,40.9,78131.53,0.0,-0.19482,0.00014,13.10357]
[1776987209054,40.9,78131.53,0.0,-0.19482,0.00014,13.10357]
[1776987209106,40.9,78131.53,0.0,-0.19482,0.00014,13.10357]
[1776987213075,40.9,78131.38,0.0,-0.19478,0.00014,13.09852]
[1776987218573,40.89,78132.59,0.0,-0.1946,0.00014,13.09136]
[1776987223606,40.89,78130.99,0.0,-0.19482,0.00014,13.10024]
[1776987228640,40.89,78132.22,0.0,-0.19465,0.00014,13.09316]
[1776987233676,40.89,78134.72,0.0,-0.19428,0.00014,13.07867]
[1776987238710,40.89,78134.0,0.0,-0.19437,0.00014,13.08203]
[1776987244142,40.89,78135.83,0.0,-0.19409,0.00014,13.07117]
[1776987245074,40.89,78138.46,0.0,-0.19372,0.00014,13.05622]
[1776987245384,40.89,78138.46,0.0,-0.19372,0.00014,13.05622]
[1776987247948,40.88,78142.11,0.0,-0.1932,0.00014,13.03531]
[1776987247988,40.88,78147.11,0.0,-0.19249,0.00014,13.00702]
[1776987249512,40.88,78147.11,0.0,-0.19249,0.00014,13.00702]
[1776987252221,40.88,78149.87,0.0,-0.1921,0.00014,12.99121]
[1776987252309,40.88,78150.73,0.0,-0.19197,0.00014,12.98624]
[1776987257843,40.88,78148.68,0.0,-0.19226,0.00014,12.99761]
[1776987262878,40.88,78147.58,0.0,-0.19241,0.00014,13.00367]
[1776987267914,40.88,78147.99,0.0,-0.19235,0.00014,13.0012]
[1776987270740,40.88,78148.76,0.0,-0.19224,0.00014,12.99679]
[1776987270934,40.88,78148.16,0.0,-0.19232,0.00014,13.00016]
[1776987273825,40.88,78148.0,0.0,-0.19228,0.00014,12.99521]
[1776987273956,40.88,78147.89,0.0,-0.1923,0.00014,12.99581]
[1776987275209,40.88,78147.89,0.0,-0.1923,0.00014,12.99581]
[1776987275230,40.88,78147.94,0.0,-0.19229,0.00014,12.9955]
[1776987280380,40.88,78149.12,0.0,-0.19212,0.00014,12.98875]
[1776987281647,40.88,78156.27,0.0,-0.19112,0.00014,12.94833]
[1776987291592,40.88,78157.27,0.0,-0.19099,0.00014,12.94302]
[1776987301151,40.88,78155.23,0.0,-0.19128,0.00014,12.95491]
[1776987307192,40.88,78154.85,0.0,-0.19134,0.00014,12.95733]
[1776987312225,40.88,78160.97,0.0,-0.19049,0.00014,12.92291]
[1776987313639,40.88,78160.97,0.0,-0.19049,0.00014,12.92291]
[1776987322321,40.88,78160.96,0.0,-0.19049,0.00014,12.92289]
[1776987328474,40.88,78161.1,0.0,-0.19047,0.00014,12.92203]
[1776987329618,40.88,78160.97,0.0,-0.19048,0.00014,12.92276]
[1776987329720,40.88,78161.75,0.0,-0.19037,0.00014,12.91832]
[1776987334820,40.88,78161.87,0.0,-0.1903,0.00014,12.91183]
[1776987339909,40.88,78161.65,0.0,-0.19033,0.00014,12.91309]
[1776987346530,40.88,78163.42,0.0,-0.19008,0.00014,12.90314]
[1776987346639,40.88,78163.42,0.0,-0.19008,0.00014,12.90314]
[1776987347574,40.88,78167.09,0.0,-0.18957,0.00014,12.88238]
[1776987347625,40.88,78167.09,0.0,-0.18957,0.00014,12.88238]
[1776987348477,40.88,78170.63,0.0,-0.18908,0.00014,12.86239]
[1776987348960,40.88,78170.63,0.0,-0.18908,0.00014,12.86239]
[1776987349035,40.88,78170.63,0.0,-0.18908,0.00014,12.86239]
[1776987349485,40.88,78171.0,0.0,-0.18903,0.00014,12.86036]
[1776987354519,40.89,78169.52,0.0,-0.18925,0.00014,12.86913]
[1776987355856,40.89,78168.94,0.0,-0.18933,0.00014,12.87258]
[1776987357871,40.89,78170.84,0.0,-0.18906,0.00014,12.86177]
[1776987358200,40.89,78170.84,0.0,-0.18906,0.00014,12.86177]
[1776987366603,40.88,78166.97,0.0,-0.1896,0.00014,12.88333]
[1776987371639,40.88,78170.04,0.0,-0.18916,0.00014,12.86572]
[1776987372454,40.88,78170.04,0.0,-0.18916,0.00014,12.86572]
[1776987372646,40.88,78170.61,0.0,-0.18908,0.00014,12.86245]
[1776987373966,40.88,78169.94,0.0,-0.18917,0.00014,12.86621]
[1776987374055,40.88,78169.65,0.0,-0.18921,0.00014,12.86781]
[1776987376453,40.88,78169.65,0.0,-0.18921,0.00014,12.86773]
[1776987376675,40.88,78169.65,0.0,-0.18921,0.00014,12.86768]
[1776987378000,40.88,78168.9,0.0,-0.18931,0.00014,12.87189]
[1776987378680,40.88,78168.7,0.0,-0.18934,0.00014,12.87298]
[1776987383722,40.88,78166.82,0.0,-0.1896,0.00014,12.88338]
[1776987389764,40.88,78165.95,0.0,-0.18971,0.00014,12.88799]
[1776987391445,40.88,78165.95,0.0,-0.18971,0.00014,12.88799]
[1776987393004,40.88,78151.76,0.0,-0.19164,0.00014,12.96239]
[1776987398718,40.88,78149.33,0.0,-0.19197,0.00014,12.97598]
[1776987401739,40.88,78157.58,0.0,-0.19081,0.00014,12.92927]
[1776987405735,40.88,78157.27,0.0,-0.19086,0.00014,12.93105]
[1776987409105,40.88,78150.12,0.0,-0.19186,0.00014,12.97145]
[1776987414940,40.88,78151.5,0.0,-0.19166,0.00014,12.9634]
[1776987419974,40.88,78151.25,0.0,-0.19169,0.00014,12.96461]
[1776987425014,40.88,78149.75,0.0,-0.1919,0.00014,12.97294]
[1776987430047,40.88,78147.65,0.0,-0.1922,0.00014,12.98507]
[1776987435079,40.88,78148.55,0.0,-0.19208,0.00014,12.98029]
[1776987440258,40.88,78151.89,0.0,-0.19162,0.00014,12.96186]
[1776987442767,40.88,78156.37,0.0,-0.191,0.00014,12.93701]
[1776987442951,40.88,78156.65,0.0,-0.19097,0.00014,12.93551]
[1776987443510,40.88,78156.65,0.0,-0.19097,0.00014,12.93551]
[1776987443557,40.88,78156.65,0.0,-0.19097,0.00014,12.93551]
[1776987444191,40.88,78156.17,0.0,-0.19103,0.00014,12.93823]
[1776987444244,40.88,78156.17,0.0,-0.19103,0.00014,12.93823]
[1776987444246,40.88,78156.14,0.0,-0.19104,0.00014,12.93848]
[1776987447825,40.88,78155.07,0.0,-0.1912,0.00014,12.94477]
[1776987447899,40.88,78155.07,0.0,-0.1912,0.00014,12.94477]
[1776987448171,40.88,78153.82,0.0,-0.19137,0.00014,12.95192]
[1776987450993,40.88,78154.2,0.0,-0.19132,0.00014,12.9499]
[1776987451059,40.88,78154.2,0.0,-0.19132,0.00014,12.9499]
[1776987456084,40.89,78154.98,0.0,-0.19117,0.00014,12.9401]
[1776987460644,40.89,78155.73,0.0,-0.19107,0.00014,12.93607]
[1776987460693,40.89,78155.73,0.0,-0.19107,0.00014,12.93607]
[1776987460793,40.89,78155.73,0.0,-0.19107,0.00014,12.93622]
[1776987462099,40.89,78155.73,0.0,-0.19107,0.00014,12.93622]
[1776987462152,40.89,78155.73,0.0,-0.19107,0.00014,12.93622]
[1776987462269,40.89,78155.89,0.0,-0.19105,0.00014,12.93539]
[1776987466208,40.89,78159.76,0.0,-0.19051,0.00014,12.91375]
[1776987466210,40.89,78159.76,0.0,-0.19051,0.00014,12.91375]
[1776987466314,40.89,78159.76,0.0,-0.19051,0.00014,12.91375]
[1776987466348,40.89,78171.56,0.0,-0.18887,0.00014,12.84703]
[1776987467746,40.89,78171.56,0.0,-0.18887,0.00014,12.84703]
[1776987468684,40.89,78171.56,0.0,-0.18887,0.00014,12.84713]
[1776987468761,40.89,78180.71,0.0,-0.1876,0.00014,12.79542]
[1776987469690,40.89,78180.71,0.0,-0.1876,0.00014,12.79542]
[1776987469791,40.89,78180.46,0.0,-0.18764,0.00014,12.79696]
[1776987474331,40.89,78178.88,0.0,-0.18787,0.00014,12.80627]
[1776987474352,40.89,78179.01,0.0,-0.18785,0.00014,12.80564]
[1776987479387,40.9,78182.34,0.0,-0.18741,0.00014,12.78736]
[1776987484423,40.9,78183.47,0.0,-0.18727,0.00014,12.7816]
[1776987484931,40.9,78183.47,0.0,-0.18727,0.00014,12.7816]
[1776987486286,40.9,78183.88,0.0,-0.18721,0.00014,12.7794]
[1776987486394,40.9,78183.88,0.0,-0.18721,0.00014,12.7794]
[1776987486495,40.9,78182.6,0.0,-0.18739,0.00014,12.7868]
[1776987488251,40.9,78182.6,0.0,-0.1874,0.00014,12.78692]
[1776987488296,40.9,78182.6,0.0,-0.1874,0.00014,12.78692]
[1776987488825,40.9,78182.6,0.0,-0.1874,0.00014,12.78692]
[1776987488829,40.9,78177.77,0.0,-0.18807,0.00014,12.81452]
[1776987492292,40.9,78177.41,0.0,-0.18812,0.00014,12.81673]
[1776987492352,40.9,78177.41,0.0,-0.18812,0.00014,12.81673]
[1776987492479,40.9,78177.64,0.0,-0.18809,0.00014,12.8155]
[1776987494247,40.9,78177.24,0.0,-0.18815,0.00014,12.81784]
[1776987494310,40.9,78177.24,0.0,-0.18815,0.00014,12.81784]
[1776987494494,40.9,78177.36,0.0,-0.18814,0.00014,12.81724]
[1776987496317,40.9,78177.36,0.0,-0.18814,0.00014,12.81724]
[1776987496837,40.9,78177.15,0.0,-0.18817,0.00014,12.81865]
[1776987498327,40.9,78177.01,0.0,-0.18819,0.00014,12.81952]
[1776987498349,40.9,78177.01,0.0,-0.18819,0.00014,12.81952]
[1776987498358,40.9,78177.01,0.0,-0.18819,0.00014,12.81952]
[1776987500383,40.9,78176.99,0.0,-0.1882,0.00014,12.81977]
[1776987500402,40.9,78176.99,0.0,-0.1882,0.00014,12.81977]
[1776987505539,40.91,78176.51,0.0,-0.18827,0.00014,12.82276]
[1776987505819,40.91,78176.51,0.0,-0.18827,0.00014,12.82276]
[1776987506617,40.91,78176.51,0.0,-0.18827,0.00014,12.82282]
[1776987506655,40.91,78176.5,0.0,-0.18827,0.00014,12.82295]
[1776987508526,40.91,78176.5,0.0,-0.18828,0.00014,12.82301]
[1776987508568,40.91,78176.5,0.0,-0.18828,0.00014,12.82301]
[1776987508644,40.91,78176.5,0.0,-0.18828,0.00014,12.82301]
[1776987508700,40.91,78176.53,0.0,-0.18827,0.00014,12.8229]
[1776987511052,40.91,78177.65,0.0,-0.18812,0.00014,12.81668]
[1776987511615,40.91,78182.23,0.0,-0.18743,0.00014,12.78496]
[1776987512620,40.91,78182.23,0.0,-0.18743,0.00014,12.78496]
[1776987512669,40.91,78182.23,0.0,-0.18743,0.00014,12.78496]
[1776987512675,40.91,78183.69,0.0,-0.18723,0.00014,12.77678]
[1776987514336,40.91,78183.69,0.0,-0.18723,0.00014,12.77688]
[1776987514626,40.91,78183.69,0.0,-0.18723,0.00014,12.77688]
[1776987514662,40.91,78183.69,0.0,-0.18723,0.00014,12.77688]
[1776987514763,40.91,78183.73,0.0,-0.18723,0.00014,12.77677]
[1776987516466,40.91,78183.73,0.0,-0.18723,0.00014,12.77688]
[1776987516627,40.91,78183.73,0.0,-0.18723,0.00014,12.77688]
[1776987516805,40.91,78183.97,0.0,-0.1872,0.00014,12.77574]
[1776987522283,40.91,78183.65,0.0,-0.18726,0.00014,12.77797]
[1776987523824,40.91,78184.69,0.0,-0.18712,0.00014,12.77226]
[1776987525287,40.91,78184.26,0.0,-0.18718,0.00014,12.7749]
[1776987526925,40.91,78186.32,0.0,-0.1869,0.00014,12.7633]
[1776987526942,40.91,78186.32,0.0,-0.1869,0.00014,12.7633]
[1776987526952,40.91,78186.32,0.0,-0.1869,0.00014,12.7633]
[1776987526980,40.91,78186.32,0.0,-0.1869,0.00014,12.7633]
[1776987527728,40.91,78186.32,0.0,-0.1869,0.00014,12.7634]
[1776987528790,40.91,78186.32,0.0,-0.1869,0.00014,12.7634]
[1776987528856,40.91,78186.32,0.0,-0.1869,0.00014,12.7634]
[1776987528799,40.92,78188.71,0.0,-0.18657,0.00014,12.74994]
[1776987529157,40.92,78188.71,0.0,-0.18657,0.00014,12.74994]
[1776987529741,40.92,78188.71,0.0,-0.18658,0.00014,12.75007]
[1776987534774,40.92,78190.4,0.0,-0.18636,0.00014,12.74113]
[1776987539812,40.92,78189.69,0.0,-0.18647,0.00014,12.74588]
[1776987541419,40.92,78189.4,0.0,-0.18652,0.00014,12.74767]
[1776987544332,40.92,78190.19,0.0,-0.18642,0.00014,12.7438]
[1776987549799,40.93,78190.27,0.0,-0.18643,0.00014,12.74414]
[1776987554917,40.93,78191.65,0.0,-0.18626,0.00014,12.73726]
[1776987558625,40.93,78198.09,0.0,-0.18539,0.00014,12.70125]
[1776987559354,40.94,78200.67,0.0,-0.18504,0.00014,12.68682]
[1776987559951,40.94,78201.77,0.0,-0.1849,0.00014,12.68081]
[1776987561389,40.94,78205.29,0.0,-0.18442,0.00014,12.66107]
[1776987561853,40.94,78205.29,0.0,-0.18442,0.00014,12.66107]
[1776987561965,40.94,78206.0,0.0,-0.18433,0.00014,12.65716]
[1776987563381,40.94,78205.29,0.0,-0.18443,0.00014,12.66132]
[1776987563978,40.94,78205.52,0.0,-0.1844,0.00014,12.66013]
[1776987565436,40.94,78205.54,0.0,-0.18439,0.00014,12.66002]
[1776987565455,40.94,78205.54,0.0,-0.18439,0.00014,12.66002]
[1776987570463,40.94,78205.39,0.0,-0.18443,0.00014,12.66152]
[1776987571058,40.94,78205.93,0.0,-0.18436,0.00014,12.65874]
[1776987571126,40.94,78205.93,0.0,-0.18436,0.00014,12.65874]
[1776987573544,40.94,78206.05,0.0,-0.18429,0.00014,12.65238]
[1776987573585,40.94,78206.05,0.0,-0.18429,0.00014,12.65238]
[1776987573594,40.94,78206.05,0.0,-0.18429,0.00014,12.65238]
[1776987578647,40.95,78205.74,0.0,-0.18436,0.00014,12.65509]
[1776987583738,40.95,78207.03,0.0,-0.1842,0.00014,12.64858]
[1776987583839,40.95,78203.47,0.0,-0.18469,0.00014,12.66881]
[1776987589153,40.95,78200.35,0.0,-0.18513,0.00014,12.68747]
[1776987594188,40.96,78201.61,0.0,-0.18498,0.00014,12.68113]
[1776987599698,40.96,78202.25,0.0,-0.18491,0.00014,12.67815]
[1776987599958,40.96,78202.25,0.0,-0.18491,0.00014,12.67815]
[1776987600582,40.96,78202.42,0.0,-0.18489,0.00014,12.67749]
[1776987604022,40.96,78202.44,0.0,-0.1849,0.00014,12.67782]
[1776987604029,40.96,78202.44,0.0,-0.1849,0.00014,12.67797]
[1776987604066,40.96,78202.44,0.0,-0.1849,0.00014,12.67797]
[1776987604075,40.96,78202.44,0.0,-0.1849,0.00014,12.67797]
[1776987608073,40.97,78203.64,0.0,-0.18475,0.00014,12.67159]
[1776987608105,40.97,78203.64,0.0,-0.18475,0.00014,12.67159]
[1776987608117,40.97,78203.64,0.0,-0.18475,0.00014,12.67159]
[1776987610113,40.97,78205.53,0.0,-0.1845,0.00014,12.66114]
[1776987610124,40.97,78205.53,0.0,-0.1845,0.00014,12.66114]
[1776987612126,40.97,78204.61,0.0,-0.18463,0.00014,12.66668]
[1776987612143,40.97,78204.61,0.0,-0.18463,0.00014,12.66668]
[1776987617349,40.97,78205.34,0.0,-0.18455,0.00014,12.66331]
[1776987620267,40.97,78205.74,0.0,-0.18451,0.00014,12.66165]
[1776987620275,40.97,78205.74,0.0,-0.18451,0.00014,12.66165]
[1776987620356,40.97,78205.74,0.0,-0.18451,0.00014,12.66165]
[1776987620457,40.97,78206.08,0.0,-0.18446,0.00014,12.65972]
[1776987622289,40.97,78206.08,0.0,-0.18446,0.00014,12.65972]
[1776987622344,40.97,78206.08,0.0,-0.18446,0.00014,12.65972]
[1776987622411,40.98,78206.0,0.0,-0.18448,0.00014,12.66049]
[1776987624334,40.98,78206.0,0.0,-0.18448,0.00014,12.66064]
[1776987624378,40.98,78206.0,0.0,-0.18448,0.00014,12.66064]
[1776987624435,40.98,78206.12,0.0,-0.18447,0.00014,12.66012]
[1776987626353,40.98,78206.12,0.0,-0.18447,0.00014,12.66027]
[1776987626953,40.98,78208.2,0.0,-0.18419,0.00014,12.64861]
[1776987628383,40.98,78208.54,0.0,-0.18415,0.00014,12.64683]
[1776987628444,40.98,78208.54,0.0,-0.18415,0.00014,12.64683]
[1776987628505,40.98,78208.2,0.0,-0.1842,0.00014,12.64893]
[1776987630415,40.98,78208.2,0.0,-0.18421,0.00014,12.6491]
[1776987630468,40.98,78208.2,0.0,-0.18421,0.00014,12.6491]
[1776987630506,40.98,78208.76,0.0,-0.18413,0.00014,12.64609]
[1776987632444,40.98,78208.76,0.0,-0.18408,0.00014,12.64042]
[1776987632484,40.98,78208.76,0.0,-0.18408,0.00014,12.64042]
[1776987632524,40.98,78208.37,0.0,-0.18413,0.00014,12.64281]
[1776987634484,40.98,78208.37,0.0,-0.18414,0.00014,12.64298]
[1776987634813,40.98,78208.12,0.0,-0.18418,0.00014,12.64458]
[1776987636512,40.99,78208.36,0.0,-0.18415,0.00014,12.64355]
[1776987636529,40.99,78208.36,0.0,-0.18415,0.00014,12.64355]
[1776987640111,40.99,78208.31,0.0,-0.18417,0.00014,12.64435]
[1776987640436,40.99,78208.31,0.0,-0.18417,0.00014,12.64435]
[1776987640522,40.99,78208.31,0.0,-0.18417,0.00014,12.64435]
[1776987640596,40.99,78208.31,0.0,-0.18417,0.00014,12.64435]
[1776987641449,40.99,78210.28,0.0,-0.18391,0.00014,12.6335]
[1776987641749,40.99,78218.03,0.0,-0.18285,0.00014,12.58945]
[1776987644102,40.99,78218.95,0.0,-0.18274,0.00014,12.58463]
[1776987644643,40.99,78218.95,0.0,-0.18274,0.00014,12.58463]
[1776987644655,40.99,78218.95,0.0,-0.18274,0.00014,12.58463]
[1776987644672,40.99,78218.95,0.0,-0.18274,0.00014,12.58463]
[1776987646654,40.99,78220.05,0.0,-0.1826,0.00014,12.57885]
[1776987646669,40.99,78220.05,0.0,-0.1826,0.00014,12.57885]
[1776987651924,41.0,78222.63,0.0,-0.18227,0.00014,12.5653]
[1776987652748,41.0,78222.71,0.0,-0.18227,0.00014,12.56529]
[1776987652773,41.0,78222.71,0.0,-0.18227,0.00014,12.56529]
[1776987653607,41.0,78222.71,0.0,-0.18228,0.00014,12.56552]
[1776987654769,41.0,78222.71,0.0,-0.18228,0.00014,12.56552]
[1776987654965,41.0,78222.8,0.0,-0.18227,0.00014,12.56523]
[1776987656594,41.0,78222.8,0.0,-0.18228,0.00014,12.56567]
[1776987656652,41.0,78222.8,0.0,-0.18228,0.00014,12.56567]
[1776987656936,41.0,78222.8,0.0,-0.18228,0.00014,12.56567]
[1776987657001,41.0,78222.8,0.0,-0.18228,0.00014,12.56567]
[1776987657064,41.0,78222.8,0.0,-0.18228,0.00014,12.56567]
[1776987657012,41.0,78225.45,0.0,-0.18192,0.00014,12.55059]
[1776987657769,41.0,78229.34,0.0,-0.1814,0.00014,12.52867]
[1776987658824,41.0,78229.34,0.0,-0.1814,0.00014,12.52867]
[1776987658883,41.0,78229.34,0.0,-0.1814,0.00014,12.52867]
[1776987658955,41.0,78230.62,0.0,-0.18123,0.00014,12.5216]
[1776987660907,41.0,78230.62,0.0,-0.18124,0.00014,12.52184]
[1776987661065,41.01,78230.72,0.0,-0.18124,0.00014,12.52177]
[1776987663999,41.01,78232.62,0.0,-0.18099,0.00014,12.51146]
[1776987664623,41.01,78233.62,0.0,-0.18086,0.00014,12.50577]
[1776987664654,41.01,78233.62,0.0,-0.18086,0.00014,12.50577]
[1776987664751,41.01,78233.62,0.0,-0.18086,0.00014,12.50577]
[1776987664785,41.01,78233.62,0.0,-0.18086,0.00014,12.50577]
[1776987664856,41.01,78240.52,0.0,-0.17993,0.00013,12.46673]
[1776987665254,41.01,78240.52,0.0,-0.17993,0.00013,12.46673]
[1776987665297,41.01,78240.52,0.0,-0.17993,0.00013,12.46673]
[1776987665837,41.01,78240.52,0.0,-0.17993,0.00013,12.46673]
[1776987665935,41.01,78242.89,0.0,-0.17962,0.00013,12.4535]
[1776987667024,41.01,78242.89,0.0,-0.17962,0.00013,12.4535]
[1776987667067,41.01,78242.89,0.0,-0.17962,0.00013,12.4535]
[1776987667081,41.01,78243.38,0.0,-0.17957,0.00013,12.45135]
[1776987667976,41.01,78243.38,0.0,-0.17957,0.00013,12.45135]
[1776987668276,41.01,78244.53,0.0,-0.17941,0.00013,12.4448]
[1776987669031,41.01,78244.53,0.0,-0.17941,0.00013,12.4448]
[1776987668367,41.01,78244.53,0.0,-0.17942,0.00013,12.44501]
[1776987670709,41.02,78244.53,0.0,-0.17942,0.00013,12.44522]
[1776987670765,41.02,78244.53,0.0,-0.17942,0.00013,12.44522]
[1776987673768,41.02,78249.43,0.0,-0.17878,0.00013,12.41799]
[1776987676980,41.02,78248.65,0.0,-0.1789,0.00013,12.42318]
[1776987678496,41.02,78248.94,0.0,-0.17887,0.00013,12.422]
[1776987678538,41.02,78248.94,0.0,-0.17887,0.00013,12.422]
[1776987678787,41.02,78248.94,0.0,-0.17888,0.00013,12.42224]
[1776987681223,41.03,78249.89,0.0,-0.17876,0.00013,12.41731]
[1776987681280,41.03,78249.89,0.0,-0.17876,0.00013,12.41731]
[1776987681809,41.03,78249.21,0.0,-0.17886,0.00013,12.42143]
[1776987683219,41.03,78249.47,0.0,-0.17883,0.00013,12.42019]
[1776987683992,41.03,78250.19,0.0,-0.17874,0.00013,12.41633]
[1776987687293,41.03,78251.38,0.0,-0.1786,0.00013,12.41028]
[1776987687986,41.03,78241.96,0.0,-0.17987,0.00013,12.46421]
[1776987692599,41.04,78242.16,0.0,-0.1798,0.00013,12.45799]
[1776987692672,41.04,78242.16,0.0,-0.1798,0.00013,12.45799]
[1776987699184,41.04,78242.66,0.0,-0.17976,0.00013,12.45624]
[1776987699466,41.04,78242.66,0.0,-0.17976,0.00013,12.45624]
[1776987700044,41.04,78243.83,0.0,-0.17961,0.00013,12.44995]
[1776987705512,41.05,78244.65,0.0,-0.17952,0.00013,12.44626]
[1776987709652,41.05,78244.85,0.0,-0.17951,0.00013,12.44591]
[1776987709714,41.05,78244.85,0.0,-0.17951,0.00013,12.44591]
[1776987710011,41.05,78245.24,0.0,-0.17946,0.00013,12.44389]
[1776987711690,41.05,78245.21,0.0,-0.17947,0.00013,12.44426]
[1776987711748,41.05,78245.21,0.0,-0.17947,0.00013,12.44426]
[1776987711849,41.05,78245.44,0.0,-0.17945,0.00013,12.44315]
[1776987713708,41.05,78245.44,0.0,-0.17945,0.00013,12.44315]
[1776987714080,41.05,78245.98,0.0,-0.17938,0.00013,12.44047]
[1776987715758,41.05,78245.98,0.0,-0.17939,0.00013,12.44067]
[1776987715776,41.05,78245.98,0.0,-0.17939,0.00013,12.44067]
[1776987715789,41.05,78245.98,0.0,-0.17939,0.00013,12.44067]
[1776987717787,41.06,78245.69,0.0,-0.17943,0.00013,12.44273]
[1776987717804,41.06,78245.69,0.0,-0.17943,0.00013,12.44273]
[1776987717815,41.06,78245.69,0.0,-0.17943,0.00013,12.44273]
[1776987722825,41.06,78246.68,0.0,-0.17933,0.00013,12.43809]
[1776987727950,41.06,78247.01,0.0,-0.1793,0.00013,12.43722]
[1776987727978,41.06,78247.01,0.0,-0.1793,0.00013,12.43722]
[1776987727989,41.06,78247.01,0.0,-0.1793,0.00013,12.43722]
[1776987729987,41.07,78247.41,0.0,-0.17926,0.00013,12.43535]
[1776987729996,41.07,78247.41,0.0,-0.17926,0.00013,12.43535]
[1776987732023,41.07,78247.01,0.0,-0.17932,0.00013,12.43803]
[1776987732040,41.07,78247.01,0.0,-0.17932,0.00013,12.43803]
[1776987735865,41.07,78246.58,0.0,-0.1794,0.00013,12.44126]
[1776987737256,41.07,78248.43,0.0,-0.17916,0.00013,12.43112]
[1776987738159,41.07,78248.43,0.0,-0.17916,0.00013,12.43112]
[1776987738238,41.07,78249.87,0.0,-0.17897,0.00013,12.42313]
[1776987738319,41.07,78253.37,0.0,-0.1785,0.00013,12.4032]
[1776987740147,41.07,78253.37,0.0,-0.1785,0.00013,12.4032]
[1776987740197,41.07,78255.26,0.0,-0.17826,0.00013,12.39289]
[1776987740217,41.07,78255.26,0.0,-0.17826,0.00013,12.39289]
[1776987741719,41.08,78255.37,0.0,-0.17825,0.00013,12.39253]
[1776987741846,41.08,78255.37,0.0,-0.17825,0.00013,12.39253]
[1776987742166,41.08,78255.37,0.0,-0.17825,0.00013,12.39253]
[1776987742182,41.08,78255.37,0.0,-0.17825,0.00013,12.39253]
[1776987742128,41.08,78255.24,0.0,-0.17827,0.00013,12.39353]
[1776987743436,41.08,78256.22,0.0,-0.17815,0.00013,12.3882]
[1776987743519,41.08,78256.22,0.0,-0.17815,0.00013,12.3882]
[1776987743548,41.08,78256.22,0.0,-0.17815,0.00013,12.3882]
[1776987743590,41.08,78256.22,0.0,-0.17815,0.00013,12.3882]
[1776987743675,41.08,78256.22,0.0,-0.17815,0.00013,12.3882]
[1776987744135,41.08,78256.22,0.0,-0.17815,0.00013,12.3882]
[1776987743854,41.08,78266.84,0.0,-0.17674,0.00013,12.32794]
[1776987744250,41.08,78266.84,0.0,-0.17674,0.00013,12.32794]
[1776987745256,41.08,78274.51,0.0,-0.17573,0.00013,12.28429]
[1776987746348,41.08,78274.51,0.0,-0.17573,0.00013,12.28429]
[1776987746433,41.08,78274.51,0.0,-0.17573,0.00013,12.28429]
[1776987746534,41.08,78277.21,0.0,-0.17538,0.00013,12.2693]
[1776987747926,41.08,78277.21,0.0,-0.17538,0.00013,12.2693]
[1776987747938,41.08,78277.21,0.0,-0.17538,0.00013,12.2693]
[1776987747987,41.08,78277.21,0.0,-0.17538,0.00013,12.2693]
[1776987748027,41.08,78273.78,0.0,-0.17584,0.00013,12.28912]
[1776987748297,41.08,78273.78,0.0,-0.17584,0.00013,12.28912]
[1776987748894,41.08,78273.78,0.0,-0.17584,0.00013,12.28912]
[1776987749018,41.08,78270.45,0.0,-0.17628,0.00013,12.30836]
[1776987749602,41.08,78270.45,0.0,-0.17628,0.00013,12.30836]
[1776987749615,41.08,78270.45,0.0,-0.17628,0.00013,12.30836]
[1776987749697,41.08,78270.45,0.0,-0.17628,0.00013,12.30836]
[1776987749765,41.08,78269.24,0.0,-0.17645,0.00013,12.3155]
[1776987750314,41.08,78269.24,0.0,-0.17645,0.00013,12.3155]
[1776987750358,41.08,78269.24,0.0,-0.17645,0.00013,12.3155]
[1776987750661,41.08,78269.24,0.0,-0.17645,0.00013,12.3155]
[1776987750674,41.08,78269.24,0.0,-0.17645,0.00013,12.3155]
[1776987751181,41.08,78268.02,0.0,-0.17656,0.00013,12.31682]
[1776987752350,41.09,78267.91,0.0,-0.17658,0.00013,12.31765]
[1776987752374,41.09,78267.91,0.0,-0.17658,0.00013,12.31765]
[1776987752389,41.09,78267.91,0.0,-0.17658,0.00013,12.31765]
[1776987754329,41.09,78264.97,0.0,-0.17698,0.00013,12.33481]
[1776987754336,41.09,78264.97,0.0,-0.17698,0.00013,12.33481]
[1776987754386,41.09,78264.97,0.0,-0.17698,0.00013,12.33481]
[1776987754402,41.09,78264.97,0.0,-0.17698,0.00013,12.33481]
[1776987754462,41.09,78264.97,0.0,-0.17698,0.00013,12.33481]
[1776987754584,41.09,78264.97,0.0,-0.17698,0.00013,12.33481]
[1776987754665,41.09,78263.7,0.0,-0.17715,0.00013,12.34225]
[1776987755510,41.09,78263.7,0.0,-0.17715,0.00013,12.34225]
[1776987756157,41.09,78263.7,0.0,-0.17715,0.00013,12.34225]
[1776987756169,41.09,78263.7,0.0,-0.17715,0.00013,12.34225]
[1776987755542,41.09,78263.11,0.0,-0.17723,0.00013,12.3458]
[1776987756223,41.09,78263.11,0.0,-0.17723,0.00013,12.3458]
[1776987756450,41.09,78263.11,0.0,-0.17723,0.00013,12.3458]
[1776987756527,41.09,78263.11,0.0,-0.17723,0.00013,12.3458]
[1776987756626,41.09,78261.82,0.0,-0.17741,0.00013,12.35348]
[1776987758417,41.09,78261.82,0.0,-0.17742,0.00013,12.3538]
[1776987758484,41.09,78262.07,0.0,-0.17739,0.00013,12.35269]
[1776987764388,41.1,78258.73,0.0,-0.17788,0.00013,12.37354]
[1776987770734,41.1,78257.25,0.0,-0.1781,0.00013,12.38313]
[1776987771283,41.11,78257.31,0.0,-0.17811,0.00013,12.38337]
[1776987776913,41.11,78257.95,0.0,-0.17805,0.00013,12.3811]
[1776987782515,41.12,78252.78,0.0,-0.17879,0.00013,12.41234]
[1776987783493,41.12,78252.78,0.0,-0.17879,0.00013,12.41234]
[1776987786489,41.12,78250.17,0.0,-0.17915,0.00013,12.42791]
[1776987787570,41.12,78249.42,0.0,-0.17926,0.00013,12.4324]
[1776987788482,41.12,78248.68,0.0,-0.17936,0.00013,12.43683]
[1776987793592,41.13,78244.11,0.0,-0.18,0.00013,12.46406]
[1776987798769,41.13,78244.51,0.0,-0.17997,0.00013,12.46274]
[1776987804668,41.14,78243.21,0.0,-0.18017,0.00013,12.47125]
[1776987810714,41.14,78236.87,0.0,-0.18105,0.00013,12.5082]
[1776987816756,41.15,78237.07,0.0,-0.18098,0.00013,12.50218]
[1776987822448,41.15,78235.69,0.0,-0.18118,0.00013,12.51051]
[1776987823002,41.15,78235.69,0.0,-0.18118,0.00013,12.51051]
[1776987823567,41.15,78233.36,0.0,-0.18151,0.00014,12.52419]
[1776987825719,41.15,78231.66,0.0,-0.18174,0.00014,12.53413]
[1776987831229,41.15,78230.34,0.0,-0.18194,0.00014,12.54224]
[1776987833505,41.15,78229.77,0.0,-0.18202,0.00014,12.54571]
[1776987839050,41.16,78227.8,0.0,-0.1823,0.00014,12.55753]
[1776987842935,41.16,78229.65,0.0,-0.18206,0.00014,12.54728]
[1776987849121,41.16,78232.15,0.0,-0.18173,0.00014,12.53381]
[1776987851367,41.16,78232.04,0.0,-0.18175,0.00014,12.53466]
[1776987851987,41.16,78232.04,0.0,-0.18175,0.00014,12.53466]
[1776987853980,41.16,78230.74,0.0,-0.18194,0.00014,12.5423]
[1776987854091,41.16,78230.74,0.0,-0.18194,0.00014,12.5423]
[1776987854190,41.16,78229.85,0.0,-0.18206,0.00014,12.54758]
[1776987854540,41.16,78229.85,0.0,-0.18206,0.00014,12.54758]
[1776987855041,41.16,78229.85,0.0,-0.18207,0.00014,12.54782]
[1776987855718,41.16,78229.85,0.0,-0.18207,0.00014,12.54782]
[1776987855952,41.16,78229.85,0.0,-0.18207,0.00014,12.54782]
[1776987855961,41.16,78229.85,0.0,-0.18207,0.00014,12.54782]
[1776987856028,41.16,78229.85,0.0,-0.18207,0.00014,12.54782]
[1776987856125,41.17,78225.92,0.0,-0.18261,0.00014,12.57043]
[1776987857126,41.17,78225.92,0.0,-0.18261,0.00014,12.57043]
[1776987857215,41.17,78225.57,0.0,-0.18266,0.00014,12.57274]
[1776987862016,41.17,78224.53,0.0,-0.18283,0.00014,12.57993]
[1776987862035,41.17,78224.53,0.0,-0.18283,0.00014,12.57993]
[1776987864070,41.18,78223.16,0.0,-0.18303,0.00014,12.58833]
[1776987864143,41.18,78223.16,0.0,-0.18303,0.00014,12.58833]
[1776987864168,41.18,78224.02,0.0,-0.18293,0.00014,12.58379]
[1776987866082,41.18,78224.02,0.0,-0.18293,0.00014,12.58413]
[1776987866272,41.18,78223.79,0.0,-0.18297,0.00014,12.58578]
[1776987868106,41.18,78223.16,0.0,-0.18307,0.00014,12.5897]
[1776987868149,41.18,78223.16,0.0,-0.18307,0.00014,12.5897]
[1776987868250,41.18,78224.73,0.0,-0.18286,0.00014,12.58116]
[1776987870116,41.18,78224.21,0.0,-0.18294,0.00014,12.58445]
[1776987870218,41.19,78224.22,0.0,-0.18295,0.00014,12.58476]
[1776987872180,41.19,78224.76,0.0,-0.18282,0.00014,12.57622]
[1776987872217,41.19,78224.76,0.0,-0.18282,0.00014,12.57622]
[1776987872317,41.19,78224.75,0.0,-0.18283,0.00014,12.57664]
[1776987873791,41.19,78224.75,0.0,-0.18283,0.00014,12.57664]
[1776987874226,41.19,78224.75,0.0,-0.18283,0.00014,12.57664]
[1776987874238,41.19,78224.75,0.0,-0.18283,0.00014,12.57664]
[1776987874307,41.19,78224.75,0.0,-0.18283,0.00014,12.57664]
[1776987874750,41.19,78223.99,0.0,-0.18295,0.00014,12.58168]
[1776987874842,41.19,78223.99,0.0,-0.18295,0.00014,12.58168]
[1776987875165,41.19,78223.99,0.0,-0.18296,0.00014,12.58205]
[1776987875711,41.19,78223.99,0.0,-0.18296,0.00014,12.58205]
[1776987876241,41.19,78223.99,0.0,-0.18296,0.00014,12.58205]
[1776987876284,41.19,78223.99,0.0,-0.18296,0.00014,12.58205]
[1776987876277,41.19,78224.11,0.0,-0.18295,0.00014,12.5816]
[1776987878268,41.19,78224.11,0.0,-0.18296,0.00014,12.58184]
[1776987878272,41.2,78224.62,0.0,-0.18289,0.00014,12.5792]
[1776987880663,41.2,78228.68,0.0,-0.18235,0.00014,12.55671]
[1776987880664,41.2,78228.68,0.0,-0.18235,0.00014,12.55671]
[1776987880707,41.2,78228.68,0.0,-0.18235,0.00014,12.55671]
[1776987880795,41.2,78228.68,0.0,-0.18235,0.00014,12.55671]
[1776987881272,41.2,78228.68,0.0,-0.18235,0.00014,12.55671]
[1776987881296,41.2,78230.86,0.0,-0.18206,0.00014,12.54464]
[1776987881410,41.2,78230.86,0.0,-0.18206,0.00014,12.54464]
[1776987882330,41.2,78230.86,0.0,-0.18206,0.00014,12.54464]
[1776987882215,41.2,78230.86,0.0,-0.18207,0.00014,12.54491]
[1776987882381,41.2,78230.86,0.0,-0.18207,0.00014,12.54491]
[1776987883222,41.2,78232.19,0.0,-0.1819,0.00014,12.53767]
[1776987883968,41.2,78232.19,0.0,-0.1819,0.00014,12.53767]
[1776987883985,41.2,78232.19,0.0,-0.1819,0.00014,12.53767]
[1776987884073,41.2,78232.19,0.0,-0.1819,0.00014,12.53767]
[1776987884229,41.2,78234.24,0.0,-0.18163,0.00013,12.52637]
[1776987884385,41.2,78234.24,0.0,-0.18163,0.00013,12.52637]
[1776987884450,41.2,78234.24,0.0,-0.18163,0.00013,12.52637]
[1776987885237,41.2,78235.77,0.0,-0.18143,0.00013,12.51803]
[1776987886336,41.2,78235.77,0.0,-0.18143,0.00013,12.51803]
[1776987886349,41.21,78233.67,0.0,-0.18172,0.00013,12.53027]
[1776987887294,41.21,78233.39,0.0,-0.18177,0.00013,12.53219]
[1776987892294,41.21,78226.94,0.0,-0.18267,0.00014,12.56994]
[1776987894535,41.22,78227.94,0.0,-0.18255,0.00014,12.56513]
[1776987894551,41.22,78227.94,0.0,-0.18255,0.00014,12.56513]
[1776987894636,41.22,78228.14,0.0,-0.18253,0.00014,12.56418]
[1776987896576,41.22,78228.14,0.0,-0.18253,0.00014,12.56436]
[1776987897294,41.22,78228.75,0.0,-0.18245,0.00014,12.56108]
[1776987900608,41.22,78229.2,0.0,-0.18241,0.00014,12.55907]
[1776987900640,41.22,78229.2,0.0,-0.18241,0.00014,12.55907]
[1776987900716,41.22,78229.2,0.0,-0.18241,0.00014,12.55907]
[1776987905719,41.22,78231.92,0.0,-0.18206,0.00014,12.5446]
[1776987908057,41.22,78231.9,0.0,-0.18207,0.00014,12.54507]
[1776987908067,41.22,78231.9,0.0,-0.18207,0.00014,12.54507]
[1776987908072,41.22,78231.9,0.0,-0.18207,0.00014,12.54507]
[1776987908113,41.22,78231.9,0.0,-0.18207,0.00014,12.54507]
[1776987908215,41.23,78232.05,0.0,-0.18205,0.00014,12.54439]
[1776987908702,41.23,78232.05,0.0,-0.18205,0.00014,12.54439]
[1776987908712,41.23,78232.05,0.0,-0.18205,0.00014,12.54439]
[1776987909247,41.23,78234.32,0.0,-0.18175,0.00013,12.53172]
[1776987910820,41.23,78228.07,0.0,-0.1826,0.00014,12.56739]
[1776987910837,41.23,78228.07,0.0,-0.1826,0.00014,12.56739]
[1776987916028,41.23,78223.24,0.0,-0.18329,0.00014,12.5959]
[1776987916908,41.23,78223.26,0.0,-0.18329,0.00014,12.59611]
[1776987916912,41.23,78223.26,0.0,-0.18329,0.00014,12.59611]
[1776987917001,41.24,78222.86,0.0,-0.18335,0.00014,12.59869]
[1776987918918,41.24,78222.86,0.0,-0.18336,0.00014,12.59902]
[1776987919363,41.24,78223.18,0.0,-0.18332,0.00014,12.59753]
[1776987924363,41.24,78222.72,0.0,-0.18341,0.00014,12.60103]
[1776987924398,41.24,78222.72,0.0,-0.18341,0.00014,12.60103]
[1776987924418,41.25,78222.33,0.0,-0.18351,0.00014,12.60542]
[1776987925025,41.25,78222.33,0.0,-0.18351,0.00014,12.60542]
[1776987925097,41.25,78222.33,0.0,-0.18351,0.00014,12.60542]
[1776987925103,41.25,78222.29,0.0,-0.18352,0.00014,12.60597]
[1776987927052,41.25,78222.29,0.0,-0.18353,0.00014,12.60631]
[1776987927375,41.25,78225.43,0.0,-0.18312,0.00014,12.58892]
[1776987929093,41.26,78226.57,0.0,-0.18297,0.00014,12.58282]
[1776987929152,41.26,78226.57,0.0,-0.18297,0.00014,12.58282]
[1776987929224,41.26,78226.57,0.0,-0.18297,0.00014,12.58282]
[1776987931129,41.26,78226.78,0.0,-0.18296,0.00014,12.58237]
[1776987931134,41.26,78226.78,0.0,-0.18296,0.00014,12.58237]
[1776987931142,41.26,78226.78,0.0,-0.18296,0.00014,12.58237]
[1776987931224,41.26,78226.78,0.0,-0.18291,0.00014,12.57691]
[1776987932912,41.26,78226.78,0.0,-0.18291,0.00014,12.57728]
[1776987932975,41.26,78226.78,0.0,-0.18291,0.00014,12.57728]
[1776987933156,41.26,78226.78,0.0,-0.18291,0.00014,12.57728]
[1776987933403,41.26,78225.85,0.0,-0.18305,0.00014,12.58291]
[1776987937214,41.27,78225.95,0.0,-0.18306,0.00014,12.58347]
[1776987937235,41.27,78225.95,0.0,-0.18306,0.00014,12.58347]
[1776987937250,41.27,78225.95,0.0,-0.18306,0.00014,12.58347]
[1776987940142,41.27,78227.65,0.0,-0.18286,0.00014,12.57499]
[1776987941405,41.27,78226.63,0.0,-0.183,0.00014,12.58113]
[1776987941469,41.28,78225.14,0.0,-0.18322,0.00014,12.58993]
[1776987941497,41.28,78225.14,0.0,-0.18322,0.00014,12.58993]
[1776987941527,41.28,78225.14,0.0,-0.18322,0.00014,12.58993]
[1776987941557,41.28,78225.14,0.0,-0.18322,0.00014,12.58993]
[1776987942241,41.28,78225.35,0.0,-0.1832,0.00014,12.58913]
[1776987943314,41.28,78225.35,0.0,-0.1832,0.00014,12.58913]
[1776987943368,41.28,78225.35,0.0,-0.1832,0.00014,12.58913]
[1776987943340,41.28,78224.58,0.0,-0.18331,0.00014,12.59385]
[1776987944947,41.28,78224.58,0.0,-0.18332,0.00014,12.59423]
[1776987944995,41.28,78224.58,0.0,-0.18332,0.00014,12.59423]
[1776987945207,41.28,78224.58,0.0,-0.18332,0.00014,12.59423]
[1776987945356,41.28,78224.58,0.0,-0.18332,0.00014,12.59423]
[1776987945423,41.28,78224.58,0.0,-0.18332,0.00014,12.59423]
[1776987945398,41.28,78223.03,0.0,-0.18354,0.00014,12.60334]
[1776987947325,41.28,78223.03,0.0,-0.18355,0.00014,12.60371]
[1776987947336,41.28,78223.03,0.0,-0.18355,0.00014,12.60371]
[1776987947330,41.29,78219.64,0.0,-0.18401,0.00014,12.62319]
[1776987948072,41.29,78219.64,0.0,-0.18401,0.00014,12.62319]
[1776987948419,41.29,78219.13,0.0,-0.18409,0.00014,12.6264]
[1776987949423,41.29,78219.13,0.0,-0.18409,0.00014,12.6264]
[1776987950349,41.29,78219.74,0.0,-0.18402,0.00014,12.62362]
[1776987953477,41.29,78219.89,0.0,-0.18403,0.00014,12.62376]
[1776987953494,41.29,78219.89,0.0,-0.18403,0.00014,12.62376]
[1776987959894,41.3,78220.24,0.0,-0.18403,0.00014,12.62405]
[1776987963397,41.31,78220.24,0.0,-0.18405,0.00014,12.62469]
[1776987963584,41.31,78219.65,0.0,-0.18413,0.00014,12.62833]
[1776987964420,41.31,78220.31,0.0,-0.18405,0.00014,12.62493]
[1776987967528,41.31,78222.07,0.0,-0.18384,0.00014,12.61599]
[1776987967637,41.31,78222.07,0.0,-0.18384,0.00014,12.61599]
[1776987967742,41.31,78222.07,0.0,-0.18384,0.00014,12.61599]
[1776987967839,41.31,78222.07,0.0,-0.18384,0.00014,12.61599]
[1776987967843,41.31,78221.51,0.0,-0.18392,0.00014,12.6195]
[1776987969208,41.31,78221.51,0.0,-0.18392,0.00014,12.6195]
[1776987969287,41.31,78221.51,0.0,-0.18392,0.00014,12.6195]
[1776987969287,41.32,78221.22,0.0,-0.18397,0.00014,12.62147]
[1776987969675,41.32,78221.22,0.0,-0.18397,0.00014,12.62147]
[1776987969834,41.32,78221.22,0.0,-0.18397,0.00014,12.62147]
[1776987969908,41.32,78221.22,0.0,-0.18397,0.00014,12.62147]
[1776987970000,41.32,78221.22,0.0,-0.18397,0.00014,12.62147]
[1776987970084,41.32,78208.16,0.0,-0.18575,0.00014,12.69521]
[1776987970579,41.32,78208.16,0.0,-0.18575,0.00014,12.69521]
[1776987971842,41.32,78196.4,0.0,-0.18737,0.00014,12.76189]
[1776987972701,41.32,78196.4,0.0,-0.18737,0.00014,12.76189]
[1776987973834,41.32,78194.92,0.0,-0.18758,0.00014,12.77036]
[1776987973896,41.32,78194.92,0.0,-0.18758,0.00014,12.77036]
[1776987973899,41.32,78195.55,0.0,-0.1875,0.00014,12.76697]
[1776987975805,41.32,78195.55,0.0,-0.1875,0.00014,12.76713]
[1776987975866,41.32,78195.55,0.0,-0.1875,0.00014,12.76713]
[1776987975975,41.32,78197.31,0.0,-0.18726,0.00014,12.7574]
[1776987977648,41.32,78197.31,0.0,-0.18727,0.00014,12.75757]
[1776987977835,41.32,78197.31,0.0,-0.18727,0.00014,12.75757]
[1776987978405,41.32,78198.05,0.0,-0.18717,0.00014,12.75359]
[1776987979847,41.32,78196.97,0.0,-0.18732,0.00014,12.75983]
[1776987979866,41.32,78196.97,0.0,-0.18732,0.00014,12.75983]
[1776987981878,41.32,78199.23,0.0,-0.18702,0.00014,12.7475]
[1776987981900,41.32,78199.23,0.0,-0.18702,0.00014,12.7475]
[1776987983513,41.33,78206.62,0.0,-0.18602,0.00014,12.70633]
[1776987987050,41.33,78209.4,0.0,-0.18566,0.00014,12.69141]
[1776987987472,41.33,78209.4,0.0,-0.18566,0.00014,12.69141]
[1776987987463,41.33,78211.33,0.0,-0.1854,0.00014,12.68081]
[1776987988116,41.33,78211.33,0.0,-0.1854,0.00014,12.68081]
[1776987989985,41.33,78219.12,0.0,-0.18435,0.00014,12.63736]
[1776987991358,41.33,78220.02,0.0,-0.18423,0.00014,12.63246]
[1776987993176,41.33,78222.95,0.0,-0.18378,0.00014,12.61048]
[1776987998228,41.34,78226.5,0.0,-0.18332,0.00014,12.59142]
[1776988002031,41.34,78230.03,0.0,-0.18286,0.00014,12.5723]
[1776988002063,41.34,78230.03,0.0,-0.18286,0.00014,12.5723]
[1776988003594,41.34,78231.58,0.0,-0.18266,0.00014,12.56395]
[1776988004306,41.34,78233.68,0.0,-0.18238,0.00013,12.55232]
[1776988005525,41.34,78233.68,0.0,-0.18239,0.00013,12.55252]
[1776988006078,41.35,78237.38,0.0,-0.18189,0.00013,12.53186]
[1776988012120,41.35,78242.16,0.0,-0.18129,0.00013,12.50638]
[1776988015688,41.35,78244.4,0.0,-0.181,0.00013,12.49451]
[1776988022192,41.36,78246.14,0.0,-0.18081,0.00013,12.48653]
[1776988027224,41.37,78247.47,0.0,-0.18066,0.00013,12.48031]
[1776988028900,41.37,78247.93,0.0,-0.18061,0.00013,12.47796]
[1776988030385,41.37,78255.43,0.0,-0.17962,0.00013,12.4361]
[1776988036291,41.38,78258.49,0.0,-0.17926,0.00013,12.42094]
[1776988040692,41.39,78260.21,0.0,-0.17907,0.00013,12.41293]
[1776988041436,41.39,78260.21,0.0,-0.17907,0.00013,12.41293]
[1776988041326,41.39,78260.21,0.0,-0.17908,0.00013,12.41337]
[1776988042333,41.39,78260.97,0.0,-0.17899,0.00013,12.40952]
[1776988045460,41.39,78264.72,0.0,-0.17851,0.00013,12.38923]
[1776988046362,41.4,78269.89,0.0,-0.17784,0.00013,12.3608]
[1776988050525,41.4,78284.72,0.0,-0.17591,0.00013,12.27829]
[1776988053229,41.41,78286.64,0.0,-0.17562,0.00013,12.26235]
[1776988058230,41.41,78291.65,0.0,-0.175,0.00013,12.23587]
[1776988059638,41.42,78291.65,0.0,-0.17502,0.00013,12.23657]
[1776988060146,41.42,78291.65,0.0,-0.17502,0.00013,12.23657]
[1776988061055,41.42,78291.33,0.0,-0.17507,0.00013,12.23872]
[1776988064276,41.42,78289.31,0.0,-0.17535,0.00013,12.25113]
[1776988066092,41.42,78289.35,0.0,-0.17536,0.00013,12.25157]
[1776988070412,41.43,78290.44,0.0,-0.17525,0.00013,12.24677]
[1776988076573,41.44,78291.64,0.0,-0.17515,0.00013,12.24251]
[1776988081682,41.45,78289.93,0.0,-0.17542,0.00013,12.25403]
[1776988087394,41.45,78289.93,0.0,-0.17543,0.00013,12.2544]
[1776988089506,41.46,78282.98,0.0,-0.1764,0.00013,12.29626]
[1776988094516,41.46,78280.04,0.0,-0.17681,0.00013,12.31419]
[1776988098224,41.47,78274.16,0.0,-0.17762,0.00013,12.34859]
[1776988098577,41.47,78274.33,0.0,-0.1776,0.00013,12.34789]
[1776988101074,41.47,78270.18,0.0,-0.17816,0.00013,12.37181]
[1776988101161,41.47,78269.42,0.0,-0.17827,0.00013,12.37633]
[1776988107604,41.48,78267.73,0.0,-0.17852,0.00013,12.38702]
[1776988107791,41.48,78267.09,0.0,-0.17861,0.00013,12.3908]
[1776988110104,41.48,78266.17,0.0,-0.17873,0.00013,12.39617]
[1776988112476,41.48,78263.47,0.0,-0.17904,0.00013,12.40586]
[1776988116708,41.48,78261.16,0.0,-0.17936,0.00013,12.41962]
[1776988117593,41.48,78261.7,0.0,-0.1793,0.00013,12.41672]
[1776988122632,41.49,78261.0,0.0,-0.1794,0.00013,12.42135]
[1776988127766,41.49,78259.15,0.0,-0.17967,0.00013,12.43242]
[1776988131520,41.49,78252.3,0.0,-0.18059,0.00013,12.47145]
[1776988136587,41.49,78247.73,0.0,-0.18122,0.00013,12.49803]
[1776988136677,41.5,78247.73,0.0,-0.18123,0.00013,12.49822]
[1776988136776,41.5,78247.73,0.0,-0.18123,0.00013,12.49822]
[1776988137607,41.5,78242.91,0.0,-0.18188,0.00013,12.52551]
[1776988142507,41.5,78238.99,0.0,-0.18242,0.00013,12.54842]
[1776988142997,41.5,78238.51,0.0,-0.18249,0.00013,12.55126]
[1776988145054,41.5,78247.03,0.0,-0.18136,0.00013,12.50385]
[1776988146005,41.5,78247.03,0.0,-0.18136,0.00013,12.50385]
[1776988148046,41.5,78242.82,0.0,-0.18193,0.00013,12.52794]
[1776988154113,41.51,78239.62,0.0,-0.1824,0.00013,12.54729]
[1776988159493,41.51,78240.67,0.0,-0.18227,0.00013,12.54214]
[1776988161302,41.52,78232.43,0.0,-0.1834,0.00013,12.58912]
[1776988163245,41.52,78232.43,0.0,-0.1834,0.00013,12.58942]
[1776988165883,41.52,78238.23,0.0,-0.18264,0.00013,12.55757]
[1776988166618,41.52,78238.23,0.0,-0.18264,0.00013,12.55757]
[1776988166629,41.52,78239.34,0.0,-0.1825,0.00013,12.55153]
[1776988170682,41.52,78240.02,0.0,-0.18242,0.00013,12.54851]
[1776988176477,41.53,78238.8,0.0,-0.18255,0.00013,12.55056]
[1776988176498,41.53,78237.75,0.0,-0.1827,0.00013,12.55666]
[1776988179954,41.53,78237.69,0.0,-0.18272,0.00013,12.55759]
[1776988182930,41.53,78237.12,0.0,-0.18281,0.00013,12.56139]
[1776988182960,41.53,78237.12,0.0,-0.18281,0.00013,12.56139]
[1776988183446,41.53,78237.68,0.0,-0.18274,0.00013,12.55843]
[1776988184891,41.54,78237.68,0.0,-0.18274,0.00013,12.55863]
[1776988187371,41.54,78236.9,0.0,-0.18285,0.00013,12.5632]
[1776988187433,41.54,78236.9,0.0,-0.18285,0.00013,12.5632]
[1776988187534,41.54,78237.38,0.0,-0.1828,0.00013,12.5611]
[1776988188819,41.54,78237.38,0.0,-0.18281,0.00013,12.5614]
[1776988188856,41.54,78237.38,0.0,-0.18281,0.00013,12.5614]
[1776988188920,41.54,78237.24,0.0,-0.18283,0.00013,12.56249]
[1776988189715,41.54,78237.24,0.0,-0.18283,0.00013,12.56249]
[1776988189744,41.54,78237.24,0.0,-0.18283,0.00013,12.56249]
[1776988190543,41.54,78237.24,0.0,-0.18283,0.00013,12.56249]
[1776988190621,41.54,78237.27,0.0,-0.18284,0.00013,12.56261]
[1776988190949,41.54,78237.27,0.0,-0.18284,0.00013,12.56261]
[1776988191514,41.54,78234.44,0.0,-0.18322,0.00013,12.57878]
[1776988191867,41.54,78234.44,0.0,-0.18322,0.00013,12.57878]
[1776988191930,41.54,78234.44,0.0,-0.18322,0.00013,12.57878]
[1776988192380,41.55,78234.44,0.0,-0.18323,0.00013,12.57908]
[1776988197416,41.55,78232.04,0.0,-0.18358,0.00013,12.59375]
[1776988197728,41.55,78232.04,0.0,-0.18358,0.00013,12.59375]
[1776988204466,41.55,78233.28,0.0,-0.18344,0.00013,12.5879]
[1776988208955,41.56,78233.16,0.0,-0.18347,0.00013,12.58919]
[1776988209436,41.56,78233.16,0.0,-0.18347,0.00013,12.58919]
[1776988209534,41.56,78241.52,0.0,-0.18235,0.00013,12.54248]
[1776988211327,41.56,78241.52,0.0,-0.18236,0.00013,12.54263]
[1776988211538,41.56,78249.93,0.0,-0.18123,0.00013,12.49565]
[1776988212895,41.56,78249.93,0.0,-0.18124,0.00013,12.49591]
[1776988213529,41.56,78251.0,0.0,-0.1811,0.00013,12.49018]
[1776988214538,41.56,78258.8,0.0,-0.18007,0.00013,12.44663]
[1776988217193,41.56,78263.2,0.0,-0.17949,0.00013,12.42232]
[1776988217279,41.57,78263.3,0.0,-0.17949,0.00013,12.42199]
[1776988222593,41.57,78263.03,0.0,-0.17955,0.00013,12.42471]
[1776988228633,41.58,78266.18,0.0,-0.17916,0.00013,12.40851]
[1776988233673,41.58,78268.03,0.0,-0.17889,0.00013,12.39353]
[1776988238708,41.59,78268.53,0.0,-0.17885,0.00013,12.39194]
[1776988243743,41.59,78274.78,0.0,-0.17805,0.00013,12.35805]
[1776988248778,41.6,78272.02,0.0,-0.17845,0.00013,12.37495]
[1776988252765,41.6,78268.9,0.0,-0.17887,0.00013,12.39303]
[1776988252869,41.6,78265.21,0.0,-0.17937,0.00013,12.41426]
[1776988253248,41.6,78265.21,0.0,-0.17937,0.00013,12.41426]
[1776988253323,41.6,78265.21,0.0,-0.17937,0.00013,12.41426]
[1776988253922,41.6,78262.31,0.0,-0.17976,0.00013,12.43078]
[1776988254001,41.6,78262.31,0.0,-0.17976,0.00013,12.43078]
[1776988254227,41.6,78262.31,0.0,-0.17976,0.00013,12.43078]
[1776988254266,41.6,78262.31,0.0,-0.17976,0.00013,12.43078]
[1776988254370,41.6,78259.34,0.0,-0.18016,0.00013,12.44767]
[1776988255929,41.6,78259.34,0.0,-0.18016,0.00013,12.44767]
[1776988255978,41.6,78259.34,0.0,-0.18016,0.00013,12.44767]
[1776988256078,41.61,78255.6,0.0,-0.18067,0.00013,12.46903]
[1776988257954,41.61,78255.6,0.0,-0.18068,0.00013,12.46919]
[1776988258055,41.61,78254.34,0.0,-0.18085,0.00013,12.47641]
[1776988263888,41.61,78254.31,0.0,-0.18088,0.00013,12.47768]
[1776988268921,41.61,78255.05,0.0,-0.18079,0.00013,12.47418]
[1776988270657,41.61,78255.05,0.0,-0.18079,0.00013,12.47418]
[1776988270720,41.61,78255.05,0.0,-0.18079,0.00013,12.47418]
[1776988271080,41.61,78254.66,0.0,-0.18085,0.00013,12.4765]
[1776988271250,41.61,78254.66,0.0,-0.18085,0.00013,12.4765]
[1776988271289,41.61,78254.66,0.0,-0.18085,0.00013,12.4765]
[1776988272175,41.61,78254.66,0.0,-0.18085,0.00013,12.47663]
[1776988272654,41.62,78254.78,0.0,-0.18084,0.00013,12.47608]
[1776988273855,41.62,78254.78,0.0,-0.18084,0.00013,12.47621]
[1776988276780,41.62,78255.6,0.0,-0.18074,0.00013,12.47186]
[1776988282031,41.62,78255.85,0.0,-0.18073,0.00013,12.47153]
[1776988282101,41.62,78255.85,0.0,-0.18073,0.00013,12.47153]
[1776988282362,41.62,78255.85,0.0,-0.18073,0.00013,12.47153]
[1776988282452,41.62,78251.11,0.0,-0.18137,0.00013,12.49838]
[1776988288057,41.63,78253.79,0.0,-0.18104,0.00013,12.48482]
[1776988293091,41.63,78253.72,0.0,-0.18102,0.00013,12.48064]
[1776988295122,41.64,78245.4,0.0,-0.18215,0.00013,12.5278]
[1776988300692,41.64,78243.12,0.0,-0.18248,0.00013,12.54189]
[1776988300745,41.64,78244.13,0.0,-0.18236,0.00013,12.53654]
[1776988301428,41.64,78244.13,0.0,-0.18236,0.00013,12.53654]
[1776988302674,41.64,78244.37,0.0,-0.18233,0.00013,12.5355]
[1776988302707,41.65,78244.94,0.0,-0.18226,0.00013,12.53261]
[1776988308088,41.65,78245.8,0.0,-0.18217,0.00013,12.52898]
[1776988313228,41.66,78246.45,0.0,-0.18213,0.00013,12.5274]
[1776988318264,41.66,78247.39,0.0,-0.18204,0.00013,12.52358]
[1776988319837,41.66,78247.39,0.0,-0.18204,0.00013,12.52358]
[1776988320971,41.67,78247.28,0.0,-0.18207,0.00013,12.52477]
[1776988321802,41.67,78262.36,0.0,-0.18007,0.00013,12.44059]
[1776988322987,41.67,78262.07,0.0,-0.18011,0.00013,12.44258]
[1776988323030,41.67,78262.07,0.0,-0.18011,0.00013,12.44258]
[1776988324279,41.67,78261.41,0.0,-0.18021,0.00013,12.44667]
[1776988324981,41.67,78261.22,0.0,-0.18024,0.00013,12.44813]
[1776988327042,41.68,78262.2,0.0,-0.18013,0.00013,12.44342]
[1776988327073,41.68,78262.2,0.0,-0.18013,0.00013,12.44342]
[1776988327087,41.68,78262.2,0.0,-0.18013,0.00013,12.44342]
[1776988327574,41.68,78262.2,0.0,-0.18013,0.00013,12.44342]
[1776988333370,41.69,78263.0,0.0,-0.18009,0.00013,12.44173]
[1776988336671,41.69,78264.39,0.0,-0.17992,0.00013,12.43473]
[1776988342567,41.7,78268.47,0.0,-0.17944,0.00013,12.41462]
[1776988343141,41.7,78268.47,0.0,-0.17944,0.00013,12.41462]
[1776988343958,41.7,78268.47,0.0,-0.17945,0.00013,12.41501]
[1776988344707,41.7,78268.47,0.0,-0.17945,0.00013,12.41501]
[1776988351637,41.71,78271.49,0.0,-0.17911,0.00013,12.40067]
[1776988356407,41.72,78271.19,0.0,-0.17913,0.00013,12.39833]
[1776988356445,41.72,78271.19,0.0,-0.17913,0.00013,12.39833]
[1776988357539,41.72,78270.45,0.0,-0.17924,0.00013,12.40284]
[1776988357617,41.72,78270.45,0.0,-0.17924,0.00013,12.40284]
[1776988359538,41.73,78270.96,0.0,-0.17919,0.00013,12.40068]
[1776988359626,41.73,78268.2,0.0,-0.17956,0.00013,12.41648]
[1776988360784,41.73,78268.2,0.0,-0.17956,0.00013,12.41648]
[1776988360830,41.73,78268.2,0.0,-0.17956,0.00013,12.41648]
[1776988366600,41.74,78269.86,0.0,-0.1794,0.00013,12.4095]
[1776988371715,41.74,78271.86,0.0,-0.17916,0.00013,12.3997]
[1776988377819,41.75,78271.57,0.0,-0.17925,0.00013,12.40335]
[1776988383718,41.76,78273.07,0.0,-0.1791,0.00013,12.39718]
[1776988385562,41.76,78273.07,0.0,-0.1791,0.00013,12.39718]
[1776988385631,41.76,78273.07,0.0,-0.1791,0.00013,12.39718]
[1776988391663,41.77,78274.52,0.0,-0.17896,0.00013,12.39122]
[1776988395068,41.77,78275.5,0.0,-0.17886,0.00013,12.38694]
[1776988395762,41.77,78275.5,0.0,-0.17886,0.00013,12.38694]
[1776988401848,41.78,78275.73,0.0,-0.17888,0.00013,12.38775]
[1776988403571,41.78,78275.73,0.0,-0.17888,0.00013,12.38775]
[1776988403639,41.78,78275.73,0.0,-0.17888,0.00013,12.38775]
[1776988409900,41.79,78273.74,0.0,-0.17919,0.00013,12.40118]
[1776988414936,41.8,78265.39,0.0,-0.18027,0.00013,12.44332]
[1776988415626,41.8,78265.39,0.0,-0.18027,0.00013,12.44332]
[1776988415692,41.8,78265.39,0.0,-0.18027,0.00013,12.44332]
[1776988418967,41.8,78255.06,0.0,-0.18167,0.00013,12.50217]
[1776988419575,41.8,78255.06,0.0,-0.18167,0.00013,12.50217]
[1776988419795,41.8,78255.06,0.0,-0.18167,0.00013,12.50217]
[1776988421988,41.81,78262.83,0.0,-0.18065,0.00013,12.4594]
[1776988427023,41.81,78261.53,0.0,-0.18085,0.00013,12.46797]
[1776988432058,41.82,78260.87,0.0,-0.18097,0.00013,12.47293]
[1776988437093,41.82,78260.89,0.0,-0.18099,0.00013,12.47406]
[1776988442128,41.83,78258.14,0.0,-0.18139,0.00013,12.4906]
[1776988448171,41.83,78260.54,0.0,-0.1811,0.00013,12.47857]
[1776988453372,41.84,78265.62,0.0,-0.18046,0.00013,12.4517]
[1776988459206,41.84,78264.93,0.0,-0.18058,0.00013,12.45686]
[1776988465988,41.85,78264.62,0.0,-0.18066,0.00013,12.46011]
[1776988469803,41.85,78263.53,0.0,-0.18082,0.00013,12.4669]
[1776988472361,41.86,78263.28,0.0,-0.18081,0.00013,12.46339]
[1776988472841,41.86,78255.53,0.0,-0.18185,0.00013,12.50683]
[1776988475143,41.86,78249.43,0.0,-0.18267,0.00013,12.54113]
[1776988475201,41.86,78249.43,0.0,-0.18267,0.00013,12.54113]
[1776988480902,41.86,78247.22,0.0,-0.18298,0.00013,12.55407]
[1776988480972,41.86,78253.97,0.0,-0.18208,0.00013,12.51665]
[1776988481417,41.86,78253.97,0.0,-0.18208,0.00013,12.51665]
[1776988481965,41.86,78255.65,0.0,-0.18186,0.00013,12.50747]
[1776988486973,41.87,78255.84,0.0,-0.18186,0.00013,12.50719]
[1776988489509,41.87,78256.07,0.0,-0.18183,0.00013,12.50629]
[1776988489536,41.87,78256.07,0.0,-0.18183,0.00013,12.50629]
[1776988489551,41.87,78256.07,0.0,-0.18183,0.00013,12.50629]
[1776988489577,41.87,78256.07,0.0,-0.18183,0.00013,12.50629]
[1776988489647,41.87,78256.07,0.0,-0.18183,0.00013,12.50629]
[1776988492031,41.87,78254.71,0.0,-0.18203,0.00013,12.51443]
[1776988492068,41.87,78254.71,0.0,-0.18203,0.00013,12.51443]
[1776988493581,41.87,78255.56,0.0,-0.18192,0.00013,12.51008]
[1776988493641,41.87,78255.56,0.0,-0.18192,0.00013,12.51008]
[1776988494008,41.87,78254.11,0.0,-0.18212,0.00013,12.51834]
[1776988495597,41.87,78254.11,0.0,-0.18213,0.00013,12.51852]
[1776988495622,41.87,78254.11,0.0,-0.18213,0.00013,12.51852]
[1776988495679,41.87,78254.11,0.0,-0.18213,0.00013,12.51852]
[1776988495779,41.87,78253.44,0.0,-0.18222,0.00013,12.52243]
[1776988496668,41.87,78253.44,0.0,-0.18222,0.00013,12.52243]
[1776988496962,41.87,78253.76,0.0,-0.18218,0.00013,12.52083]
[1776988497538,41.87,78253.76,0.0,-0.18218,0.00013,12.52083]
[1776988497633,41.87,78253.76,0.0,-0.18218,0.00013,12.52083]
[1776988497653,41.87,78253.76,0.0,-0.18218,0.00013,12.52083]
[1776988497673,41.87,78253.76,0.0,-0.18218,0.00013,12.52083]
[1776988497734,41.88,78244.4,0.0,-0.18344,0.00013,12.57309]
[1776988499652,41.88,78244.4,0.0,-0.18344,0.00013,12.5732]
[1776988499716,41.88,78244.4,0.0,-0.18344,0.00013,12.5732]
[1776988499747,41.88,78242.35,0.0,-0.18371,0.00013,12.5847]
[1776988505509,41.88,78243.21,0.0,-0.18361,0.00013,12.5804]
[1776988505741,41.88,78243.21,0.0,-0.18361,0.00013,12.5804]
[1776988505786,41.88,78243.21,0.0,-0.18361,0.00013,12.5804]
[1776988506089,41.88,78243.59,0.0,-0.18356,0.00013,12.57838]
[1776988507733,41.88,78243.7,0.0,-0.18355,0.00013,12.57787]
[1776988507777,41.88,78243.7,0.0,-0.18355,0.00013,12.57787]
[1776988507791,41.88,78243.7,0.0,-0.18355,0.00013,12.57787]
[1776988507833,41.88,78243.7,0.0,-0.18355,0.00013,12.57787]
[1776988507934,41.88,78244.19,0.0,-0.18349,0.00013,12.57524]
[1776988509806,41.88,78244.19,0.0,-0.18349,0.00013,12.57534]
[1776988509850,41.88,78244.19,0.0,-0.18349,0.00013,12.57534]
[1776988510041,41.88,78244.38,0.0,-0.18347,0.00013,12.57438]
[1776988510867,41.88,78244.38,0.0,-0.18347,0.00013,12.57438]
[1776988510883,41.88,78244.38,0.0,-0.18347,0.00013,12.57438]
[1776988510968,41.88,78244.69,0.0,-0.18343,0.00013,12.57276]
[1776988511316,41.88,78244.69,0.0,-0.18343,0.00013,12.57276]
[1776988511522,41.88,78244.69,0.0,-0.18343,0.00013,12.57276]
[1776988511841,41.88,78244.69,0.0,-0.18343,0.00013,12.57276]
[1776988512042,41.88,78247.12,0.0,-0.1831,0.00013,12.55935]
[1776988513072,41.88,78247.12,0.0,-0.1831,0.00013,12.55935]
[1776988513871,41.88,78247.58,0.0,-0.18305,0.00013,12.5569]
[1776988513944,41.88,78247.58,0.0,-0.18305,0.00013,12.5569]
[1776988513953,41.88,78247.28,0.0,-0.18309,0.00013,12.5587]
[1776988514906,41.88,78247.28,0.0,-0.18309,0.00013,12.5587]
[1776988515882,41.88,78247.12,0.0,-0.18311,0.00013,12.55972]
[1776988515933,41.88,78247.12,0.0,-0.18311,0.00013,12.55972]
[1776988515983,41.88,78246.82,0.0,-0.18316,0.00013,12.56152]
[1776988517926,41.88,78246.82,0.0,-0.18316,0.00013,12.56165]
[1776988517993,41.88,78246.82,0.0,-0.18316,0.00013,12.56165]
[1776988518094,41.88,78246.85,0.0,-0.18316,0.00013,12.56163]
[1776988519965,41.89,78246.85,0.0,-0.18316,0.00013,12.56177]
[1776988520062,41.89,78245.59,0.0,-0.18333,0.00013,12.56893]
[1776988522778,41.89,78244.99,0.0,-0.18342,0.00013,12.57255]
[1776988524158,41.89,78243.83,0.0,-0.18358,0.00013,12.57928]
[1776988524238,41.89,78243.83,0.0,-0.18358,0.00013,12.57928]
[1776988524269,41.89,78243.83,0.0,-0.18358,0.00013,12.57928]
[1776988524324,41.89,78243.83,0.0,-0.18358,0.00013,12.57928]
[1776988524389,41.89,78243.83,0.0,-0.18358,0.00013,12.57928]
[1776988524489,41.89,78243.83,0.0,-0.18359,0.00013,12.57942]
[1776988525117,41.89,78243.83,0.0,-0.18359,0.00013,12.57942]
[1776988525145,41.89,78243.83,0.0,-0.18359,0.00013,12.57942]
[1776988525522,41.89,78243.83,0.0,-0.18359,0.00013,12.57942]
[1776988525588,41.89,78243.83,0.0,-0.18359,0.00013,12.57942]
[1776988526119,41.89,78243.83,0.0,-0.18359,0.00013,12.57956]
[1776988526245,41.89,78243.83,0.0,-0.18359,0.00013,12.57956]
[1776988526716,41.89,78243.37,0.0,-0.18365,0.00013,12.58225]
[1776988527548,41.89,78243.37,0.0,-0.18365,0.00013,12.58225]
[1776988527595,41.89,78243.37,0.0,-0.18365,0.00013,12.58225]
[1776988527724,41.89,78243.53,0.0,-0.18364,0.00013,12.5815]
[1776988528142,41.89,78243.53,0.0,-0.18364,0.00013,12.5815]
[1776988528218,41.89,78243.53,0.0,-0.18364,0.00013,12.5815]
[1776988528307,41.89,78243.53,0.0,-0.18364,0.00013,12.5815]
[1776988528337,41.89,78243.53,0.0,-0.18364,0.00013,12.5815]
[1776988528730,41.89,78243.88,0.0,-0.18359,0.00013,12.5797]
[1776988530153,41.89,78243.91,0.0,-0.18359,0.00013,12.57967]
[1776988530744,41.89,78243.68,0.0,-0.18363,0.00013,12.58109]
[1776988533888,41.89,78244.43,0.0,-0.18347,0.00013,12.57135]
[1776988534182,41.89,78244.93,0.0,-0.18341,0.00013,12.56872]
[1776988534944,41.89,78244.93,0.0,-0.18341,0.00013,12.56887]
[1776988535366,41.89,78244.93,0.0,-0.18341,0.00013,12.56887]
[1776988535438,41.89,78244.93,0.0,-0.18341,0.00013,12.56887]
[1776988536219,41.9,78244.93,0.0,-0.18341,0.00013,12.56901]
[1776988536288,41.9,78244.93,0.0,-0.18341,0.00013,12.56901]
[1776988536787,41.9,78246.17,0.0,-0.18325,0.00013,12.56227]
[1776988538248,41.9,78246.76,0.0,-0.18318,0.00013,12.55915]
[1776988538308,41.9,78246.76,0.0,-0.18318,0.00013,12.55915]
[1776988538800,41.9,78246.9,0.0,-0.18316,0.00013,12.55852]
[1776988540261,41.9,78247.4,0.0,-0.1831,0.00013,12.5559]
[1776988540338,41.9,78247.4,0.0,-0.1831,0.00013,12.5559]
[1776988540814,41.9,78247.5,0.0,-0.18309,0.00013,12.5555]
[1776988542288,41.9,78247.2,0.0,-0.18313,0.00013,12.55732]
[1776988543090,41.9,78246.78,0.0,-0.18319,0.00013,12.55981]
[1776988546378,41.9,78245.06,0.0,-0.18343,0.00013,12.5698]
[1776988546856,41.9,78245.06,0.0,-0.18344,0.00013,12.56993]
[1776988551893,41.9,78242.36,0.0,-0.18381,0.00013,12.58551]
[1776988556927,41.91,78243.92,0.0,-0.18361,0.00013,12.57738]
[1776988562687,41.91,78243.52,0.0,-0.18368,0.00013,12.58002]
[1776988567240,41.91,78237.28,0.0,-0.18453,0.00013,12.61525]
[1776988567259,41.91,78237.28,0.0,-0.18453,0.00013,12.61525]
[1776988571861,41.91,78229.85,0.0,-0.18553,0.00013,12.65664]
[1776988577067,41.91,78226.78,0.0,-0.18595,0.00013,12.67382]
[1776988582101,41.91,78225.21,0.0,-0.18616,0.00014,12.68262]
[1776988583411,41.91,78225.14,0.0,-0.18617,0.00014,12.68303]
[1776988586290,41.91,78224.21,0.0,-0.1863,0.00014,12.68821]
[1776988588365,41.91,78223.75,0.0,-0.18636,0.00014,12.69081]
[1776988589212,41.91,78223.99,0.0,-0.18633,0.00014,12.68949]
[1776988590158,41.91,78224.16,0.0,-0.18631,0.00014,12.68856]
[1776988591331,41.91,78224.62,0.0,-0.18619,0.00014,12.68018]
[1776988591346,41.91,78224.62,0.0,-0.18619,0.00014,12.68018]
[1776988593352,41.91,78224.35,0.0,-0.18622,0.00014,12.68172]
[1776988593358,41.91,78224.35,0.0,-0.18622,0.00014,12.68172]
[1776988593370,41.91,78224.35,0.0,-0.18622,0.00014,12.68172]
[1776988595603,41.91,78224.11,0.0,-0.18626,0.00014,12.68309]
[1776988595685,41.91,78224.11,0.0,-0.18626,0.00014,12.68309]
[1776988597427,41.91,78223.77,0.0,-0.1863,0.00014,12.68499]
[1776988597459,41.91,78223.77,0.0,-0.1863,0.00014,12.68499]
[1776988597505,41.91,78223.77,0.0,-0.1863,0.00014,12.68499]
[1776988597529,41.91,78224.14,0.0,-0.18625,0.00014,12.68297]
[1776988599488,41.91,78224.14,0.0,-0.18625,0.00014,12.68297]
[1776988599530,41.91,78224.14,0.0,-0.18625,0.00014,12.68297]
[1776988599579,41.91,78224.15,0.0,-0.18625,0.00014,12.68294]
[1776988601516,41.91,78224.15,0.0,-0.18625,0.00014,12.68294]
[1776988601561,41.91,78224.15,0.0,-0.18625,0.00014,12.68294]
[1776988601690,41.91,78223.17,0.0,-0.18639,0.00014,12.6884]
[1776988603539,41.91,78222.84,0.0,-0.18643,0.00014,12.69024]
[1776988604158,41.91,78222.86,0.0,-0.18643,0.00014,12.69013]
[1776988605573,41.91,78222.64,0.0,-0.18646,0.00014,12.69135]
[1776988605674,41.91,78222.81,0.0,-0.18644,0.00014,12.69041]
[1776988611305,41.91,78223.78,0.0,-0.18631,0.00014,12.68505]
[1776988615661,41.91,78223.14,0.0,-0.18639,0.00014,12.68863]
[1776988615726,41.91,78223.14,0.0,-0.18639,0.00014,12.68863]
[1776988615999,41.91,78224.22,0.0,-0.18625,0.00014,12.68265]
[1776988617757,41.91,78224.97,0.0,-0.18615,0.00014,12.6785]
[1776988617764,41.91,78224.97,0.0,-0.18615,0.00014,12.6785]
[1776988617774,41.91,78224.97,0.0,-0.18615,0.00014,12.6785]
[1776988617782,41.91,78224.97,0.0,-0.18615,0.00014,12.6785]
[1776988619789,41.91,78225.27,0.0,-0.18611,0.00014,12.67687]
[1776988619802,41.91,78225.27,0.0,-0.18611,0.00014,12.67687]
[1776988620036,41.91,78225.27,0.0,-0.18611,0.00014,12.67687]
[1776988621818,41.91,78225.23,0.0,-0.18611,0.00014,12.67712]
[1776988621858,41.91,78225.23,0.0,-0.18611,0.00014,12.67712]
[1776988621960,41.92,78224.88,0.0,-0.18616,0.00014,12.6791]
[1776988623859,41.92,78224.88,0.0,-0.18616,0.00014,12.67913]
[1776988623937,41.92,78224.88,0.0,-0.18616,0.00014,12.67913]
[1776988623960,41.92,78224.58,0.0,-0.1862,0.00014,12.68079]
[1776988625876,41.92,78225.63,0.0,-0.18606,0.00014,12.67502]
[1776988625939,41.92,78225.63,0.0,-0.18606,0.00014,12.67502]
[1776988625975,41.92,78225.73,0.0,-0.18605,0.00014,12.6745]
[1776988627934,41.92,78225.73,0.0,-0.18605,0.00014,12.67453]
[1776988628170,41.92,78226.42,0.0,-0.18596,0.00014,12.67074]
[1776988629938,41.92,78226.38,0.0,-0.18596,0.00014,12.67101]
[1776988629943,41.92,78226.38,0.0,-0.18596,0.00014,12.67101]
[1776988629954,41.92,78226.38,0.0,-0.18596,0.00014,12.67101]
[1776988630069,41.92,78226.38,0.0,-0.18596,0.00014,12.67101]
[1776988630157,41.92,78226.38,0.0,-0.18596,0.00014,12.67101]
[1776988630145,41.92,78226.42,0.0,-0.18596,0.00014,12.67083]
[1776988630258,41.92,78226.42,0.0,-0.18596,0.00014,12.67083]
[1776988634009,41.92,78226.43,0.0,-0.18595,0.00014,12.67056]
[1776988634056,41.92,78226.43,0.0,-0.18595,0.00014,12.67056]
[1776988634110,41.91,78226.36,0.0,-0.18596,0.00014,12.67089]
[1776988636036,41.91,78226.36,0.0,-0.18596,0.00014,12.67082]
[1776988636219,41.91,78225.74,0.0,-0.18604,0.00014,12.6742]
[1776988641225,41.91,78225.38,0.0,-0.18608,0.00014,12.67588]
[1776988642860,41.91,78225.34,0.0,-0.18609,0.00014,12.67604]
[1776988644195,41.91,78225.26,0.0,-0.1861,0.00014,12.67643]
[1776988644212,41.91,78225.15,0.0,-0.18611,0.00014,12.67698]
[1776988644260,41.91,78225.15,0.0,-0.18611,0.00014,12.67698]
[1776988648263,41.91,78224.89,0.0,-0.18614,0.00014,12.67826]
[1776988648341,41.91,78224.89,0.0,-0.18614,0.00014,12.67826]
[1776988648566,41.91,78225.01,0.0,-0.18612,0.00014,12.67749]
[1776988650241,41.91,78225.01,0.0,-0.18612,0.00014,12.67749]
[1776988650295,41.91,78225.16,0.0,-0.1861,0.00014,12.67661]
[1776988650579,41.91,78225.0,0.0,-0.18612,0.00014,12.67744]
[1776988651425,41.91,78225.0,0.0,-0.18612,0.00014,12.67744]
[1776988651442,41.91,78225.0,0.0,-0.18612,0.00014,12.67744]
[1776988651896,41.91,78231.7,0.0,-0.18516,0.00013,12.63442]
[1776988652300,41.91,78231.7,0.0,-0.18516,0.00013,12.63442]
[1776988652342,41.91,78231.7,0.0,-0.18516,0.00013,12.63442]
[1776988652372,41.91,78231.7,0.0,-0.18516,0.00013,12.63442]
[1776988652593,41.91,78231.7,0.0,-0.18516,0.00013,12.63442]
[1776988654313,41.91,78234.71,0.0,-0.18475,0.00013,12.61775]
[1776988654380,41.91,78234.71,0.0,-0.18475,0.00013,12.61775]
[1776988654782,41.91,78235.24,0.0,-0.18468,0.00013,12.61485]
[1776988655881,41.91,78235.24,0.0,-0.18468,0.00013,12.61485]
[1776988655969,41.91,78235.24,0.0,-0.18468,0.00013,12.61485]
[1776988655987,41.91,78235.24,0.0,-0.18468,0.00013,12.61485]
[1776988656100,41.91,78235.24,0.0,-0.18468,0.00013,12.61485]
[1776988656154,41.91,78236.07,0.0,-0.18457,0.00013,12.61028]
[1776988657633,41.91,78228.08,0.0,-0.18565,0.00013,12.65463]
[1776988658429,41.91,78228.08,0.0,-0.18565,0.00013,12.65463]
[1776988661046,41.91,78226.95,0.0,-0.1858,0.00013,12.66086]
[1776988661368,41.91,78227.03,0.0,-0.18579,0.00013,12.66037]
[1776988666693,41.91,78228.59,0.0,-0.18557,0.00013,12.65149]
[1776988671730,41.91,78226.86,0.0,-0.1858,0.00014,12.66078]
[1776988673767,41.91,78226.86,0.0,-0.1858,0.00014,12.66078]
[1776988674637,41.91,78227.04,0.0,-0.18577,0.00013,12.65967]
[1776988675139,41.91,78226.7,0.0,-0.18581,0.00014,12.66149]
[1776988678697,41.91,78226.85,0.0,-0.18579,0.00014,12.66046]
[1776988678721,41.91,78226.85,0.0,-0.18579,0.00014,12.66046]
[1776988678730,41.91,78226.85,0.0,-0.18579,0.00014,12.66046]
[1776988680716,41.91,78226.88,0.0,-0.18578,0.00014,12.66017]
[1776988680733,41.91,78226.88,0.0,-0.18578,0.00014,12.66017]
[1776988685737,41.91,78230.82,0.0,-0.18524,0.00013,12.638]
[1776988686815,41.9,78231.24,0.0,-0.18519,0.00013,12.63562]
[1776988686869,41.9,78231.24,0.0,-0.18519,0.00013,12.63562]
[1776988686969,41.9,78232.81,0.0,-0.18497,0.00013,12.62685]
[1776988688865,41.9,78232.81,0.0,-0.18497,0.00013,12.6268]
[1776988688916,41.9,78232.81,0.0,-0.18497,0.00013,12.6268]
[1776988688953,41.9,78233.78,0.0,-0.18484,0.00013,12.62136]
[1776988690895,41.9,78233.78,0.0,-0.18484,0.00013,12.62131]
[1776988690928,41.9,78233.78,0.0,-0.18484,0.00013,12.62131]
[1776988691027,41.9,78233.93,0.0,-0.18482,0.00013,12.62043]
[1776988692933,41.9,78233.93,0.0,-0.18482,0.00013,12.62038]
[1776988693267,41.9,78235.39,0.0,-0.18462,0.00013,12.61222]
[1776988694781,41.9,78235.3,0.0,-0.18463,0.00013,12.61267]
[1776988694991,41.9,78235.3,0.0,-0.18463,0.00013,12.61267]
[1776988695057,41.9,78235.3,0.0,-0.18463,0.00013,12.61267]
[1776988695065,41.9,78233.34,0.0,-0.18489,0.00013,12.62349]
[1776988697004,41.9,78233.34,0.0,-0.18489,0.00013,12.62342]
[1776988697068,41.9,78233.34,0.0,-0.18489,0.00013,12.62342]
[1776988697138,41.9,78231.31,0.0,-0.18516,0.00013,12.63461]
[1776988699039,41.9,78231.31,0.0,-0.18516,0.00013,12.63461]
[1776988699125,41.9,78231.57,0.0,-0.18512,0.00013,12.633]
[1776988705135,41.9,78231.81,0.0,-0.18508,0.00013,12.63124]
[1776988711003,41.9,78230.22,0.0,-0.18522,0.00013,12.63381]
[1776988716036,41.9,78229.64,0.0,-0.1853,0.00013,12.63675]
[1776988716692,41.9,78229.64,0.0,-0.1853,0.00013,12.63675]
[1776988716852,41.9,78229.64,0.0,-0.1853,0.00013,12.63675]
[1776988722415,41.9,78228.69,0.0,-0.18542,0.00013,12.64173]
[1776988726265,41.89,78227.9,0.0,-0.18552,0.00013,12.64588]
[1776988726780,41.89,78227.9,0.0,-0.18552,0.00013,12.64583]
[1776988729876,41.89,78226.78,0.0,-0.18566,0.00014,12.65187]
[1776988731480,41.89,78227.21,0.0,-0.1856,0.00014,12.64938]
[1776988732223,41.89,78226.53,0.0,-0.18569,0.00014,12.6531]
[1776988733500,41.89,78226.66,0.0,-0.18568,0.00014,12.65233]
[1776988733530,41.89,78226.66,0.0,-0.18568,0.00014,12.65233]
[1776988734167,41.89,78226.66,0.0,-0.18567,0.00014,12.65227]
[1776988735555,41.89,78226.66,0.0,-0.18567,0.00014,12.65227]
[1776988735605,41.89,78226.66,0.0,-0.18567,0.00014,12.65227]
[1776988736181,41.89,78226.64,0.0,-0.18567,0.00014,12.65228]
[1776988737578,41.89,78224.7,0.0,-0.18594,0.00014,12.66298]
[1776988737635,41.89,78224.7,0.0,-0.18594,0.00014,12.66298]
[1776988737679,41.89,78224.46,0.0,-0.18597,0.00014,12.66425]
[1776988739606,41.89,78224.46,0.0,-0.18596,0.00014,12.66418]
[1776988740209,41.89,78224.3,0.0,-0.18598,0.00014,12.66501]
[1776988743688,41.89,78224.22,0.0,-0.18599,0.00014,12.66528]
[1776988743699,41.89,78224.22,0.0,-0.18599,0.00014,12.66528]
[1776988743710,41.89,78224.22,0.0,-0.18599,0.00014,12.66528]
[1776988745687,41.89,78224.98,0.0,-0.18589,0.00014,12.66095]
[1776988745748,41.89,78224.98,0.0,-0.18589,0.00014,12.66095]
[1776988746252,41.89,78224.98,0.0,-0.18589,0.00014,12.6609]
[1776988747745,41.89,78225.5,0.0,-0.18581,0.00014,12.65797]
[1776988747821,41.89,78225.5,0.0,-0.18581,0.00014,12.65797]
[1776988748266,41.89,78225.36,0.0,-0.18583,0.00014,12.65875]
[1776988749768,41.89,78228.54,0.0,-0.1854,0.00013,12.64105]
[1776988749807,41.89,78228.54,0.0,-0.1854,0.00013,12.64105]
[1776988750281,41.89,78229.49,0.0,-0.18527,0.00013,12.63576]
[1776988751823,41.89,78229.11,0.0,-0.18532,0.00013,12.63786]
[1776988752295,41.89,78228.77,0.0,-0.18537,0.00013,12.63973]
[1776988753850,41.89,78228.67,0.0,-0.18538,0.00013,12.64027]
[1776988753901,41.89,78228.67,0.0,-0.18538,0.00013,12.64027]
[1776988754311,41.89,78228.28,0.0,-0.18544,0.00013,12.64242]
[1776988755873,41.89,78228.33,0.0,-0.18543,0.00013,12.64213]
[1776988755942,41.89,78228.33,0.0,-0.18543,0.00013,12.64213]
[1776988756323,41.89,78227.91,0.0,-0.18548,0.00013,12.64445]
[1776988757913,41.89,78227.61,0.0,-0.18552,0.00013,12.6461]
[1776988757998,41.89,78227.61,0.0,-0.18552,0.00013,12.6461]
[1776988758338,41.89,78227.43,0.0,-0.18555,0.00013,12.64708]
[1776988759930,41.89,78227.53,0.0,-0.18553,0.00013,12.6465]
[1776988760354,41.89,78227.45,0.0,-0.18555,0.00013,12.64693]
[1776988761956,41.89,78226.0,0.0,-0.18574,0.00014,12.65496]
[1776988761973,41.89,78226.0,0.0,-0.18574,0.00014,12.65496]
[1776988761984,41.89,78226.0,0.0,-0.18574,0.00014,12.65496]
[1776988763977,41.89,78226.0,0.0,-0.18574,0.00014,12.65491]
[1776988764029,41.89,78226.0,0.0,-0.18574,0.00014,12.65491]
[1776988764046,41.89,78226.0,0.0,-0.18574,0.00014,12.65491]
[1776988766026,41.89,78225.51,0.0,-0.1858,0.00014,12.65758]
[1776988766040,41.89,78225.51,0.0,-0.1858,0.00014,12.65758]
[1776988770075,41.89,78224.43,0.0,-0.18595,0.00014,12.66346]
[1776988770097,41.89,78224.43,0.0,-0.18595,0.00014,12.66346]
[1776988774151,41.89,78224.16,0.0,-0.18592,0.00014,12.65896]
[1776988774187,41.89,78224.16,0.0,-0.18592,0.00014,12.65896]
[1776988774252,41.89,78224.32,0.0,-0.1859,0.00014,12.65804]
[1776988776187,41.89,78224.32,0.0,-0.1859,0.00014,12.65804]
[1776988776243,41.89,78224.32,0.0,-0.1859,0.00014,12.65804]
[1776988776251,41.89,78224.52,0.0,-0.18587,0.00014,12.65687]
[1776988777067,41.89,78224.52,0.0,-0.18587,0.00014,12.65687]
[1776988777131,41.89,78224.52,0.0,-0.18587,0.00014,12.65687]
[1776988778233,41.89,78225.3,0.0,-0.18576,0.00014,12.65252]
[1776988778295,41.89,78225.3,0.0,-0.18576,0.00014,12.65252]
[1776988778328,41.89,78226.0,0.0,-0.18567,0.00014,12.64861]
[1776988779187,41.89,78226.0,0.0,-0.18567,0.00014,12.64861]
[1776988779356,41.89,78226.47,0.0,-0.1856,0.00014,12.64598]
[1776988781453,41.89,78231.33,0.0,-0.18495,0.00013,12.61898]
[1776988782267,41.89,78231.33,0.0,-0.18495,0.00013,12.61898]
[1776988782310,41.89,78231.33,0.0,-0.18495,0.00013,12.61898]
[1776988782360,41.89,78231.33,0.0,-0.18495,0.00013,12.61898]
[1776988782959,41.89,78231.57,0.0,-0.18492,0.00013,12.61766]
[1776988783025,41.89,78233.54,0.0,-0.18465,0.00013,12.60673]
[1776988783572,41.89,78233.54,0.0,-0.18465,0.00013,12.60673]
[1776988783614,41.89,78233.54,0.0,-0.18465,0.00013,12.60673]
[1776988783715,41.89,78234.32,0.0,-0.18455,0.00013,12.60241]
[1776988785472,41.89,78234.05,0.0,-0.18458,0.00013,12.60391]
[1776988786470,41.89,78234.78,0.0,-0.18449,0.00013,12.59989]
[1776988786542,41.89,78234.78,0.0,-0.18449,0.00013,12.59989]
[1776988786612,41.89,78235.03,0.0,-0.18445,0.00013,12.59852]
[1776988788471,41.89,78235.03,0.0,-0.18445,0.00013,12.59853]
[1776988788549,41.89,78234.72,0.0,-0.18449,0.00013,12.60025]
[1776988790024,41.89,78234.72,0.0,-0.18449,0.00013,12.60025]
[1776988790855,41.89,78235.61,0.0,-0.18437,0.00013,12.59532]
[1776988791621,41.89,78235.73,0.0,-0.18436,0.00013,12.59467]
[1776988793628,41.89,78236.04,0.0,-0.18432,0.00013,12.59295]
[1776988796480,41.89,78235.81,0.0,-0.18435,0.00013,12.59422]
[1776988798326,41.89,78235.81,0.0,-0.18435,0.00013,12.59421]
[1776988798356,41.89,78236.56,0.0,-0.18425,0.00013,12.59004]
[1776988801885,41.89,78245.91,0.0,-0.18299,0.00013,12.53807]
[1776988801986,41.89,78264.62,0.0,-0.1805,0.00013,12.4339]
[1776988803660,41.89,78264.62,0.0,-0.1805,0.00013,12.43389]
[1776988803684,41.89,78264.62,0.0,-0.1805,0.00013,12.43389]
[1776988803995,41.89,78271.86,0.0,-0.17954,0.00013,12.39332]
[1776988804481,41.89,78271.86,0.0,-0.17954,0.00013,12.39332]
[1776988804669,41.89,78271.86,0.0,-0.17954,0.00013,12.39332]
[1776988809704,41.88,78277.52,0.0,-0.17878,0.00013,12.36151]
[1776988810714,41.88,78277.52,0.0,-0.17878,0.00013,12.36151]
[1776988811020,41.88,78283.04,0.0,-0.17806,0.00013,12.33066]
[1776988814040,41.88,78282.43,0.0,-0.17814,0.00013,12.33409]
[1776988815918,41.88,78270.77,0.0,-0.17968,0.00013,12.39923]
[1776988819242,41.89,78266.57,0.0,-0.18023,0.00013,12.4227]
[1776988825042,41.89,78265.48,0.0,-0.18038,0.00013,12.42899]
[1776988827714,41.89,78264.97,0.0,-0.18045,0.00013,12.43192]
[1776988827925,41.89,78264.97,0.0,-0.18045,0.00013,12.43192]
[1776988830480,41.89,78264.91,0.0,-0.18046,0.00013,12.43236]
[1776988831605,41.89,78264.91,0.0,-0.18046,0.00013,12.43236]
[1776988833136,41.89,78264.91,0.0,-0.1804,0.00013,12.42653]
[1776988833160,41.89,78264.91,0.0,-0.1804,0.00013,12.42653]
[1776988833328,41.89,78277.57,0.0,-0.17873,0.00013,12.35606]
[1776988835338,41.89,78277.57,0.0,-0.17873,0.00013,12.35619]
[1776988835348,41.89,78277.98,0.0,-0.17868,0.00013,12.35391]
[1776988835454,41.89,78277.98,0.0,-0.17868,0.00013,12.35391]
[1776988836322,41.89,78277.98,0.0,-0.17868,0.00013,12.35391]
[1776988836383,41.89,78277.98,0.0,-0.17868,0.00013,12.35391]
[1776988839386,41.89,78278.9,0.0,-0.17856,0.00013,12.34892]
[1776988839474,41.89,78278.9,0.0,-0.17857,0.00013,12.34906]
[1776988839920,41.89,78278.47,0.0,-0.17863,0.00013,12.35159]
[1776988841337,41.89,78278.47,0.0,-0.17863,0.00013,12.35159]
[1776988841404,41.89,78278.47,0.0,-0.17863,0.00013,12.35159]
[1776988841407,41.89,78279.38,0.0,-0.17851,0.00013,12.34665]
[1776988843364,41.89,78279.38,0.0,-0.17851,0.00013,12.34678]
[1776988844401,41.89,78280.69,0.0,-0.17835,0.00013,12.33974]
[1776988849426,41.89,78283.69,0.0,-0.17796,0.00013,12.3236]
[1776988851466,41.9,78283.11,0.0,-0.17805,0.00013,12.3273]
[1776988851505,41.9,78283.11,0.0,-0.17805,0.00013,12.3273]
[1776988851527,41.9,78283.11,0.0,-0.17805,0.00013,12.3273]
[1776988852000,41.9,78283.11,0.0,-0.17806,0.00013,12.32744]
[1776988853523,41.9,78284.63,0.0,-0.17786,0.00013,12.31911]
[1776988853561,41.9,78284.63,0.0,-0.17786,0.00013,12.31911]
[1776988854423,41.9,78284.63,0.0,-0.17786,0.00013,12.31911]
[1776988854433,41.9,78284.63,0.0,-0.17786,0.00013,12.31911]
[1776988854016,41.9,78284.63,0.0,-0.17786,0.00013,12.31927]
[1776988855022,41.9,78285.27,0.0,-0.17778,0.00013,12.31586]
[1776988860065,41.9,78286.32,0.0,-0.17766,0.00013,12.31076]
[1776988866270,41.91,78284.62,0.0,-0.17791,0.00013,12.32113]
[1776988872143,41.91,78281.47,0.0,-0.17834,0.00013,12.33952]
[1776988877178,41.91,78281.65,0.0,-0.17833,0.00013,12.3391]
[1776988882212,41.91,78281.82,0.0,-0.17832,0.00013,12.33873]
[1776988887247,41.92,78281.77,0.0,-0.17834,0.00013,12.33956]
[1776988892282,41.92,78280.89,0.0,-0.1784,0.00013,12.3391]
[1776988893011,41.92,78280.89,0.0,-0.1784,0.00013,12.3391]
[1776988894335,41.92,78280.8,0.0,-0.17842,0.00013,12.3397]
[1776988894457,41.92,78280.8,0.0,-0.17842,0.00013,12.3397]
[1776988894368,41.92,78278.52,0.0,-0.17872,0.00013,12.35251]
[1776988895303,41.92,78278.52,0.0,-0.17872,0.00013,12.35259]
[1776988895918,41.92,78278.52,0.0,-0.17872,0.00013,12.35259]
[1776988895963,41.92,78278.52,0.0,-0.17872,0.00013,12.35259]
[1776988896299,41.92,78278.52,0.0,-0.17872,0.00013,12.35259]
[1776988896382,41.92,78278.52,0.0,-0.17872,0.00013,12.35259]
[1776988896480,41.92,78279.01,0.0,-0.17866,0.00013,12.34993]
[1776988896562,41.92,78279.01,0.0,-0.17866,0.00013,12.34993]
[1776988897317,41.92,78279.01,0.0,-0.17866,0.00013,12.35001]
[1776988898660,41.92,78277.82,0.0,-0.17882,0.00013,12.35672]
[1776988898718,41.92,78277.82,0.0,-0.17882,0.00013,12.35672]
[1776988900344,41.92,78277.82,0.0,-0.17882,0.00013,12.35679]
[1776988900390,41.92,78277.82,0.0,-0.17882,0.00013,12.35679]
[1776988900420,41.92,78277.33,0.0,-0.17889,0.00013,12.35959]
[1776988902357,41.92,78277.33,0.0,-0.17889,0.00013,12.35965]
[1776988902442,41.92,78278.47,0.0,-0.17874,0.00013,12.35336]
[1776988906379,41.92,78270.96,0.0,-0.17974,0.00013,12.39545]
[1776988911416,41.92,78267.72,0.0,-0.18017,0.00013,12.41358]
[1776988914938,41.92,78269.9,0.0,-0.17988,0.00013,12.40144]
[1776988915443,41.92,78277.12,0.0,-0.17893,0.00013,12.36122]
[1776988916016,41.92,78277.12,0.0,-0.17893,0.00013,12.36122]
[1776988918104,41.92,78278.93,0.0,-0.17869,0.00013,12.35127]
[1776988918520,41.92,78279.03,0.0,-0.17868,0.00013,12.35079]
[1776988919011,41.92,78279.03,0.0,-0.17868,0.00013,12.35079]
[1776988920636,41.92,78278.73,0.0,-0.17872,0.00013,12.35262]
[1776988921484,41.92,78279.02,0.0,-0.17869,0.00013,12.35107]
[1776988921746,41.92,78279.02,0.0,-0.17869,0.00013,12.35107]
[1776988922118,41.92,78279.02,0.0,-0.17869,0.00013,12.35107]
[1776988922205,41.92,78279.02,0.0,-0.17869,0.00013,12.35107]
[1776988922491,41.92,78278.04,0.0,-0.17882,0.00013,12.35661]
[1776988924696,41.93,78272.74,0.0,-0.17952,0.00013,12.38626]
[1776988925512,41.93,78272.6,0.0,-0.17954,0.00013,12.38706]
[1776988927815,41.93,78273.49,0.0,-0.17942,0.00013,12.38215]
[1776988928765,41.93,78279.33,0.0,-0.17865,0.00013,12.34963]
[1776988929541,41.93,78280.08,0.0,-0.17855,0.00013,12.34551]
[1776988930804,41.93,78281.95,0.0,-0.17831,0.00013,12.33516]
[1776988930812,41.93,78281.95,0.0,-0.17831,0.00013,12.33516]
[1776988930864,41.93,78281.95,0.0,-0.17831,0.00013,12.33516]
[1776988934960,41.93,78282.26,0.0,-0.17828,0.00013,12.33381]
[1776988934974,41.93,78282.26,0.0,-0.17828,0.00013,12.33381]
[1776988936974,41.93,78284.44,0.0,-0.178,0.00013,12.32185]
[1776988937021,41.93,78284.44,0.0,-0.178,0.00013,12.32185]
[1776988937055,41.93,78283.55,0.0,-0.17812,0.00013,12.32693]
[1776988938984,41.93,78283.55,0.0,-0.17812,0.00013,12.32693]
[1776988939039,41.93,78283.55,0.0,-0.17812,0.00013,12.32693]
[1776988939085,41.93,78283.45,0.0,-0.17813,0.00013,12.3277]
[1776988941020,41.93,78283.45,0.0,-0.17813,0.00013,12.3277]
[1776988941463,41.93,78283.24,0.0,-0.17817,0.00013,12.32909]
[1776988943659,41.93,78283.46,0.0,-0.17814,0.00013,12.32808]
[1776988944378,41.93,78283.46,0.0,-0.17814,0.00013,12.32808]
[1776988944428,41.93,78283.46,0.0,-0.17814,0.00013,12.32808]
[1776988944447,41.93,78283.46,0.0,-0.17814,0.00013,12.32808]
[1776988944515,41.93,78283.46,0.0,-0.17814,0.00013,12.32808]
[1776988944479,41.93,78282.5,0.0,-0.17827,0.00013,12.33355]
[1776988945077,41.93,78282.5,0.0,-0.17827,0.00013,12.33355]
[1776988945178,41.93,78281.94,0.0,-0.17835,0.00013,12.33678]
[1776988945979,41.93,78281.94,0.0,-0.17835,0.00013,12.33678]
[1776988946038,41.93,78281.94,0.0,-0.17835,0.00013,12.33678]
[1776988946288,41.93,78281.59,0.0,-0.1784,0.00013,12.33883]
[1776988951695,41.94,78276.46,0.0,-0.17902,0.00013,12.36203]
[1776988956909,41.94,78275.8,0.0,-0.17911,0.00013,12.36599]
[1776988959070,41.94,78275.8,0.0,-0.17912,0.00013,12.36604]
[1776988959132,41.94,78275.8,0.0,-0.17912,0.00013,12.36604]
[1776988967808,41.94,78277.18,0.0,-0.17895,0.00013,12.35885]
[1776988973469,41.94,78276.06,0.0,-0.1791,0.00013,12.36529]
[1776988973536,41.94,78276.06,0.0,-0.1791,0.00013,12.36529]
[1776988973585,41.94,78276.06,0.0,-0.1791,0.00013,12.36529]
[1776988973848,41.94,78276.1,0.0,-0.17909,0.00013,12.3651]
[1776988975034,41.94,78276.1,0.0,-0.17909,0.00013,12.3651]
[1776988975102,41.94,78276.1,0.0,-0.17909,0.00013,12.3651]
[1776988975188,41.94,78270.27,0.0,-0.17986,0.00013,12.3976]
[1776988975934,41.94,78270.27,0.0,-0.17986,0.00013,12.3976]
[1776988976314,41.94,78270.27,0.0,-0.17986,0.00013,12.3976]
[1776988976413,41.94,78269.48,0.0,-0.17997,0.00013,12.40198]
[1776988977652,41.94,78269.88,0.0,-0.17991,0.00013,12.39973]
[1776988977885,41.94,78269.88,0.0,-0.17991,0.00013,12.39973]
[1776988980305,41.94,78269.34,0.0,-0.17999,0.00013,12.40272]
[1776988981527,41.94,78268.77,0.0,-0.18006,0.00013,12.40583]
[1776988981906,41.94,78268.6,0.0,-0.18008,0.00013,12.40674]
[1776988985046,41.94,78272.32,0.0,-0.17959,0.00013,12.38597]
[1776988985778,41.94,78272.66,0.0,-0.17954,0.00013,12.38407]
[1776988986100,41.94,78272.66,0.0,-0.17954,0.00013,12.38407]
[1776988986593,41.94,78272.6,0.0,-0.17955,0.00013,12.38441]
[1776988986836,41.94,78272.6,0.0,-0.17955,0.00013,12.38441]
[1776988987801,41.94,78271.77,0.0,-0.17966,0.00013,12.38904]
[1776988987814,41.94,78271.77,0.0,-0.17966,0.00013,12.38904]
[1776988989829,41.94,78271.33,0.0,-0.17972,0.00013,12.39151]
[1776988989839,41.94,78271.33,0.0,-0.17972,0.00013,12.39151]
[1776988993900,41.94,78270.22,0.0,-0.17987,0.00013,12.39774]
[1776988993915,41.94,78270.22,0.0,-0.17987,0.00013,12.39774]
[1776988998922,41.94,78269.6,0.0,-0.17995,0.00013,12.40127]
[1776989000932,41.94,78268.85,0.0,-0.18005,0.00013,12.40548]
[1776989002020,41.94,78265.42,0.0,-0.18051,0.00013,12.4246]
[1776989002121,41.94,78263.2,0.0,-0.1808,0.00013,12.43695]
[1776989006074,41.94,78253.76,0.0,-0.18206,0.00013,12.48966]
[1776989010189,41.94,78254.54,0.0,-0.18196,0.00013,12.48546]
[1776989010212,41.94,78251.27,0.0,-0.1824,0.00013,12.50368]
[1776989016147,41.94,78252.77,0.0,-0.18214,0.00013,12.48962]
[1776989018646,41.94,78252.97,0.0,-0.18211,0.00013,12.48852]
[1776989018712,41.94,78252.97,0.0,-0.18211,0.00013,12.48854]
[1776989023583,41.94,78262.79,0.0,-0.18081,0.00013,12.43403]
[1776989023666,41.94,78262.79,0.0,-0.18081,0.00013,12.43403]
[1776989024528,41.94,78262.79,0.0,-0.18081,0.00013,12.43403]
[1776989024596,41.94,78262.79,0.0,-0.18081,0.00013,12.43403]
[1776989025217,41.94,78264.53,0.0,-0.18058,0.00013,12.42447]
[1776989026514,41.94,78264.53,0.0,-0.18058,0.00013,12.42447]
[1776989026567,41.94,78264.53,0.0,-0.18058,0.00013,12.42447]
[1776989026591,41.94,78266.54,0.0,-0.18032,0.00013,12.41335]
[1776989028550,41.94,78266.72,0.0,-0.18029,0.00013,12.41243]
[1776989028585,41.94,78267.65,0.0,-0.18017,0.00013,12.40733]
[1776989034272,41.95,78269.22,0.0,-0.17998,0.00013,12.39904]
[1776989039307,41.95,78266.44,0.0,-0.18035,0.00013,12.41478]
[1776989042783,41.95,78264.0,0.0,-0.18068,0.00013,12.42849]
[1776989043337,41.95,78264.2,0.0,-0.18065,0.00013,12.4274]
[1776989043873,41.95,78264.2,0.0,-0.18065,0.00013,12.4274]
[1776989044715,41.95,78264.73,0.0,-0.18058,0.00013,12.42446]
[1776989047858,41.95,78266.04,0.0,-0.18041,0.00013,12.41721]
[1776989048842,41.95,78266.04,0.0,-0.18041,0.00013,12.41722]
[1776989049590,41.95,78265.5,0.0,-0.18048,0.00013,12.42024]
[1776989050866,41.95,78264.8,0.0,-0.18057,0.00013,12.42415]
[1776989050893,41.95,78264.8,0.0,-0.18057,0.00013,12.42415]
[1776989050978,41.95,78264.8,0.0,-0.18057,0.00013,12.42415]
[1776989051396,41.95,78264.8,0.0,-0.18057,0.00013,12.42415]
[1776989052922,41.95,78265.64,0.0,-0.18046,0.00013,12.41947]
[1776989053606,41.95,78266.25,0.0,-0.18038,0.00013,12.41608]
[1776989054952,41.95,78266.88,0.0,-0.1803,0.00013,12.41257]
[1776989054970,41.95,78266.88,0.0,-0.1803,0.00013,12.41257]
[1776989055423,41.95,78266.88,0.0,-0.1803,0.00013,12.41257]
[1776989056995,41.95,78268.12,0.0,-0.18013,0.00013,12.40567]
[1776989057619,41.95,78276.06,0.0,-0.17908,0.00013,12.36146]
[1776989061044,41.95,78276.25,0.0,-0.17906,0.00013,12.36059]
[1776989061103,41.95,78276.25,0.0,-0.17906,0.00013,12.36059]
[1776989061464,41.95,78276.01,0.0,-0.1791,0.00013,12.36199]
[1776989062576,41.95,78268.93,0.0,-0.18003,0.00013,12.40148]
[1776989063089,41.95,78268.93,0.0,-0.18003,0.00013,12.40148]
[1776989063548,41.95,78267.2,0.0,-0.18026,0.00013,12.41117]
[1776989064473,41.95,78267.2,0.0,-0.18026,0.00013,12.41117]
[1776989065114,41.95,78265.88,0.0,-0.18044,0.00013,12.41852]
[1776989065186,41.95,78265.88,0.0,-0.18044,0.00013,12.41852]
[1776989065494,41.95,78265.88,0.0,-0.18044,0.00013,12.41852]
[1776989065796,41.95,78265.88,0.0,-0.18044,0.00013,12.41852]
[1776989065809,41.95,78265.88,0.0,-0.18044,0.00013,12.41852]
[1776989065852,41.95,78265.88,0.0,-0.18044,0.00013,12.41852]
[1776989066608,41.95,78265.88,0.0,-0.18044,0.00013,12.41852]
[1776989066666,41.95,78265.88,0.0,-0.18044,0.00013,12.41852]
[1776989066500,41.95,78262.05,0.0,-0.18095,0.00013,12.43982]
[1776989067128,41.95,78262.05,0.0,-0.18095,0.00013,12.43982]
[1776989067172,41.95,78262.05,0.0,-0.18095,0.00013,12.43982]
[1776989067690,41.95,78260.1,0.0,-0.1812,0.00013,12.45063]
[1776989067783,41.95,78260.1,0.0,-0.1812,0.00013,12.45063]
[1776989069271,41.95,78260.1,0.0,-0.1812,0.00013,12.45058]
[1776989071175,41.95,78259.03,0.0,-0.18134,0.00013,12.45644]
[1776989071178,41.95,78259.03,0.0,-0.18134,0.00013,12.45644]
[1776989071595,41.95,78258.39,0.0,-0.18137,0.00013,12.45408]
[1776989072046,41.95,78258.39,0.0,-0.18137,0.00013,12.45408]
[1776989073203,41.95,78258.39,0.0,-0.18137,0.00013,12.45402]
[1776989073550,41.95,78254.55,0.0,-0.18188,0.00013,12.47533]
[1776989074229,41.95,78254.55,0.0,-0.18188,0.00013,12.47533]
[1776989074297,41.95,78254.55,0.0,-0.18188,0.00013,12.47533]
[1776989074693,41.95,78254.55,0.0,-0.18188,0.00013,12.47533]
[1776989074557,41.95,78251.6,0.0,-0.18227,0.00013,12.49166]
[1776989074772,41.95,78251.6,0.0,-0.18227,0.00013,12.49166]
[1776989075643,41.95,78251.6,0.0,-0.18227,0.00013,12.49166]
[1776989075565,41.95,78248.62,0.0,-0.18266,0.00013,12.50813]
[1776989075714,41.95,78248.62,0.0,-0.18266,0.00013,12.50813]
[1776989076572,41.95,78245.64,0.0,-0.18306,0.00013,12.52458]
[1776989078584,41.95,78235.34,0.0,-0.18444,0.00013,12.58165]
[1776989078882,41.95,78235.34,0.0,-0.18444,0.00013,12.58165]
[1776989078961,41.95,78235.34,0.0,-0.18444,0.00013,12.58165]
[1776989080394,41.95,78233.24,0.0,-0.18472,0.00013,12.59322]
[1776989085633,41.94,78230.53,0.0,-0.18507,0.00013,12.60772]
[1776989090668,41.94,78224.2,0.0,-0.18592,0.00014,12.64235]
[1776989093117,41.94,78221.22,0.0,-0.18631,0.00014,12.65859]
[1776989093194,41.94,78221.22,0.0,-0.18631,0.00014,12.65859]
[1776989093692,41.94,78215.65,0.0,-0.18707,0.00014,12.68928]
[1776989093835,41.94,78215.65,0.0,-0.18707,0.00014,12.68928]
[1776989094465,41.94,78215.65,0.0,-0.18707,0.00014,12.68928]
[1776989094698,41.94,78208.35,0.0,-0.18806,0.00014,12.72962]
[1776989094807,41.94,78208.35,0.0,-0.18806,0.00014,12.72962]
[1776989094911,41.94,78208.35,0.0,-0.18806,0.00014,12.72962]
[1776989095529,41.94,78208.35,0.0,-0.18806,0.00014,12.72962]
[1776989095710,41.94,78208.35,0.0,-0.18806,0.00014,12.72962]
[1776989095710,41.94,78204.78,0.0,-0.18854,0.00014,12.74926]
[1776989095773,41.94,78204.78,0.0,-0.18854,0.00014,12.74926]
[1776989095781,41.94,78204.78,0.0,-0.18854,0.00014,12.74926]
[1776989095890,41.94,78204.78,0.0,-0.18854,0.00014,12.74926]
[1776989096677,41.94,78204.78,0.0,-0.18854,0.00014,12.74926]
[1776989096713,41.94,78195.43,0.0,-0.18982,0.00014,12.80081]
[1776989096766,41.94,78195.43,0.0,-0.18982,0.00014,12.80081]
[1776989097718,41.94,78189.83,0.0,-0.19058,0.00014,12.83156]
[1776989097735,41.94,78189.83,0.0,-0.19058,0.00014,12.83156]
[1776989097815,41.94,78189.83,0.0,-0.19058,0.00014,12.83156]
[1776989098725,41.94,78189.12,0.0,-0.19068,0.00014,12.83543]
[1776989098777,41.94,78189.12,0.0,-0.19068,0.00014,12.83543]
[1776989099362,41.94,78189.12,0.0,-0.19068,0.00014,12.83543]
[1776989099381,41.94,78189.12,0.0,-0.19068,0.00014,12.83543]
[1776989099480,41.94,78189.12,0.0,-0.19068,0.00014,12.83543]
[1776989099672,41.94,78189.12,0.0,-0.19068,0.00014,12.83543]
[1776989099736,41.94,78185.65,0.0,-0.19116,0.00014,12.85451]
[1776989099756,41.94,78185.65,0.0,-0.19116,0.00014,12.85451]
[1776989099934,41.94,78185.65,0.0,-0.19116,0.00014,12.85451]
[1776989100737,41.94,78183.19,0.0,-0.19149,0.00014,12.868]
[1776989100817,41.94,78183.19,0.0,-0.19149,0.00014,12.868]
[1776989100869,41.94,78183.19,0.0,-0.19149,0.00014,12.868]
[1776989101686,41.94,78183.19,0.0,-0.19149,0.00014,12.868]
[1776989101778,41.94,78182.99,0.0,-0.19152,0.00014,12.86902]
[1776989101854,41.94,78182.99,0.0,-0.19152,0.00014,12.86902]
[1776989102753,41.94,78181.71,0.0,-0.19169,0.00014,12.87598]
[1776989104107,41.94,78177.67,0.0,-0.19225,0.00014,12.89814]
[1776989104145,41.94,78177.67,0.0,-0.19225,0.00014,12.89814]
[1776989106058,41.94,78174.05,0.0,-0.19274,0.00014,12.91781]
[1776989106134,41.94,78174.05,0.0,-0.19274,0.00014,12.91781]
[1776989107859,41.93,78174.34,0.0,-0.1927,0.00014,12.91596]
[1776989107939,41.93,78174.34,0.0,-0.1927,0.00014,12.91596]
[1776989108343,41.93,78174.34,0.0,-0.1927,0.00014,12.91596]
[1776989108411,41.93,78174.34,0.0,-0.1927,0.00014,12.91596]
[1776989108460,41.93,78174.34,0.0,-0.1927,0.00014,12.91596]
[1776989108797,41.93,78174.34,0.0,-0.19269,0.00014,12.91583]
[1776989109474,41.93,78174.34,0.0,-0.19269,0.00014,12.91583]
[1776989109904,41.93,78176.72,0.0,-0.19236,0.00014,12.90261]
[1776989109959,41.93,78176.72,0.0,-0.19236,0.00014,12.90261]
[1776989110809,41.93,78182.53,0.0,-0.19156,0.00014,12.87051]
[1776989111434,41.93,78182.53,0.0,-0.19156,0.00014,12.87051]
[1776989111596,41.93,78182.53,0.0,-0.19156,0.00014,12.87051]
[1776989111926,41.93,78180.41,0.0,-0.19185,0.00014,12.88212]
[1776989111975,41.93,78180.41,0.0,-0.19185,0.00014,12.88212]
[1776989112382,41.93,78180.41,0.0,-0.19185,0.00014,12.88212]
[1776989112822,41.93,78180.99,0.0,-0.19177,0.00014,12.87885]
[1776989113967,41.93,78180.63,0.0,-0.19181,0.00014,12.88075]
[1776989114053,41.93,78180.63,0.0,-0.19181,0.00014,12.88075]
[1776989114837,41.93,78181.11,0.0,-0.19175,0.00014,12.87803]
[1776989116010,41.93,78181.11,0.0,-0.19175,0.00014,12.87803]
[1776989116060,41.93,78181.11,0.0,-0.19175,0.00014,12.87803]
[1776989116095,41.93,78180.66,0.0,-0.19181,0.00014,12.88043]
[1776989117487,41.93,78180.66,0.0,-0.19181,0.00014,12.88043]
[1776989117639,41.93,78180.66,0.0,-0.19181,0.00014,12.88043]
[1776989117793,41.93,78180.22,0.0,-0.19186,0.00014,12.8827]
[1776989117993,41.93,78180.22,0.0,-0.19186,0.00014,12.8827]
[1776989118048,41.93,78185.32,0.0,-0.19116,0.00014,12.8546]
[1776989120025,41.93,78185.32,0.0,-0.19116,0.00014,12.85452]
[1776989120082,41.93,78185.32,0.0,-0.19116,0.00014,12.85452]
[1776989120115,41.93,78189.65,0.0,-0.19056,0.00014,12.83061]
[1776989121476,41.93,78189.65,0.0,-0.19056,0.00014,12.83061]
[1776989121532,41.93,78189.65,0.0,-0.19056,0.00014,12.83061]
[1776989121668,41.93,78189.48,0.0,-0.19058,0.00014,12.83152]
[1776989124097,41.93,78190.86,0.0,-0.19039,0.00014,12.82388]
[1776989124162,41.93,78190.86,0.0,-0.19039,0.00014,12.82388]
[1776989124198,41.93,78190.83,0.0,-0.1904,0.00014,12.82404]
[1776989124903,41.93,78190.83,0.0,-0.1904,0.00014,12.82404]
[1776989124977,41.93,78190.83,0.0,-0.1904,0.00014,12.82404]
[1776989125501,41.93,78191.95,0.0,-0.19024,0.00014,12.81786]
[1776989126183,41.93,78191.95,0.0,-0.19024,0.00014,12.81786]
[1776989126717,41.93,78195.34,0.0,-0.18978,0.00014,12.79906]
[1776989128195,41.93,78197.15,0.0,-0.18953,0.00014,12.78896]
[1776989128205,41.93,78197.15,0.0,-0.18953,0.00014,12.78896]
[1776989128671,41.93,78197.15,0.0,-0.18953,0.00014,12.78896]
[1776989128745,41.93,78197.15,0.0,-0.18953,0.00014,12.78896]
[1776989128836,41.93,78197.78,0.0,-0.18944,0.00014,12.78538]
[1776989130256,41.93,78198.68,0.0,-0.18931,0.00014,12.78041]
[1776989130327,41.93,78198.68,0.0,-0.18931,0.00014,12.78041]
[1776989130501,41.93,78198.68,0.0,-0.18931,0.00014,12.78041]
[1776989130551,41.93,78207.44,0.0,-0.18811,0.00014,12.73173]
[1776989132259,41.93,78207.88,0.0,-0.18805,0.00014,12.7293]
[1776989132319,41.93,78207.88,0.0,-0.18805,0.00014,12.7293]
[1776989132335,41.93,78207.67,0.0,-0.18802,0.00014,12.72451]
[1776989133203,41.93,78207.67,0.0,-0.18802,0.00014,12.72451]
[1776989133330,41.93,78207.67,0.0,-0.18802,0.00014,12.72451]
[1776989133526,41.93,78207.67,0.0,-0.18802,0.00014,12.72451]
[1776989133592,41.93,78207.67,0.0,-0.18802,0.00014,12.72451]
[1776989133597,41.93,78207.2,0.0,-0.18808,0.00014,12.72707]
[1776989134260,41.93,78207.2,0.0,-0.18808,0.00014,12.72707]
[1776989134750,41.93,78214.34,0.0,-0.18711,0.00014,12.6874]
[1776989135344,41.93,78214.34,0.0,-0.18711,0.00014,12.6874]
[1776989135403,41.93,78214.34,0.0,-0.18711,0.00014,12.6874]
[1776989135428,41.93,78214.34,0.0,-0.18711,0.00014,12.6874]
[1776989135990,41.93,78220.63,0.0,-0.18625,0.00014,12.65246]
[1776989138327,41.93,78222.08,0.0,-0.18605,0.00014,12.64434]
[1776989138390,41.93,78222.08,0.0,-0.18605,0.00014,12.64434]
[1776989139008,41.93,78221.06,0.0,-0.18619,0.00014,12.64996]
[1776989140399,41.92,78220.06,0.0,-0.18632,0.00014,12.65547]
[1776989141027,41.92,78219.44,0.0,-0.18641,0.00014,12.65887]
[1776989142838,41.92,78221.6,0.0,-0.18611,0.00014,12.64687]
[1776989143883,41.92,78224.46,0.0,-0.18573,0.00014,12.63101]
[1776989144086,41.92,78222.85,0.0,-0.18594,0.00014,12.63996]
[1776989146459,41.92,78221.76,0.0,-0.18609,0.00014,12.64605]
[1776989147076,41.93,78220.65,0.0,-0.18624,0.00014,12.65222]
[1776989147674,41.93,78220.65,0.0,-0.18624,0.00014,12.65222]
[1776989148489,41.93,78220.84,0.0,-0.18622,0.00014,12.65119]
[1776989149097,41.93,78220.84,0.0,-0.18622,0.00014,12.65122]
[1776989149874,41.93,78220.84,0.0,-0.18622,0.00014,12.65122]
[1776989149929,41.93,78220.84,0.0,-0.18622,0.00014,12.65122]
[1776989149960,41.93,78220.84,0.0,-0.18622,0.00014,12.65122]
[1776989150527,41.93,78220.55,0.0,-0.18626,0.00014,12.65286]
[1776989150614,41.93,78220.55,0.0,-0.18626,0.00014,12.65286]
[1776989151102,41.93,78219.94,0.0,-0.18634,0.00014,12.65627]
[1776989152564,41.93,78219.94,0.0,-0.18634,0.00014,12.65627]
[1776989152623,41.93,78219.94,0.0,-0.18634,0.00014,12.65627]
[1776989152650,41.93,78219.14,0.0,-0.18645,0.00014,12.66077]
[1776989154324,41.93,78219.14,0.0,-0.18645,0.00014,12.66077]
[1776989154593,41.93,78219.14,0.0,-0.18645,0.00014,12.66077]
[1776989154669,41.93,78219.14,0.0,-0.18645,0.00014,12.66077]
[1776989154770,41.93,78217.41,0.0,-0.18669,0.00014,12.67042]
[1776989156608,41.93,78217.41,0.0,-0.18669,0.00014,12.67042]
[1776989157112,41.93,78217.32,0.0,-0.1867,0.00014,12.67098]
[1776989157212,41.93,78217.32,0.0,-0.1867,0.00014,12.67098]
[1776989157291,41.93,78217.32,0.0,-0.1867,0.00014,12.67098]
[1776989157316,41.93,78217.32,0.0,-0.1867,0.00014,12.67098]
[1776989158688,41.93,78218.73,0.0,-0.18651,0.00014,12.66321]
[1776989158704,41.93,78218.73,0.0,-0.18651,0.00014,12.66321]
[1776989158745,41.93,78218.73,0.0,-0.18651,0.00014,12.66321]
[1776989158846,41.93,78223.14,0.0,-0.18592,0.00014,12.63882]
[1776989159722,41.93,78223.14,0.0,-0.18592,0.00014,12.63882]
[1776989159780,41.93,78223.14,0.0,-0.18592,0.00014,12.63882]
[1776989159818,41.93,78223.14,0.0,-0.18592,0.00014,12.63882]
[1776989160690,41.93,78223.69,0.0,-0.18584,0.00014,12.63584]
[1776989160749,41.93,78223.69,0.0,-0.18584,0.00014,12.63584]
[1776989161097,41.93,78223.69,0.0,-0.18584,0.00014,12.63584]
[1776989160791,41.93,78223.8,0.0,-0.18583,0.00014,12.63531]
[1776989162745,41.93,78228.36,0.0,-0.18522,0.00013,12.6101]
[1776989162816,41.93,78228.36,0.0,-0.18522,0.00013,12.6101]
[1776989162916,41.93,78228.81,0.0,-0.18515,0.00013,12.60756]
[1776989164780,41.93,78228.81,0.0,-0.18515,0.00013,12.60756]
[1776989164848,41.93,78228.81,0.0,-0.18515,0.00013,12.60756]
[1776989165058,41.93,78228.03,0.0,-0.18526,0.00013,12.61179]
[1776989166800,41.93,78223.73,0.0,-0.18584,0.00014,12.63557]
[1776989166820,41.93,78223.73,0.0,-0.18584,0.00014,12.63557]
[1776989166836,41.93,78223.73,0.0,-0.18584,0.00014,12.63557]
[1776989166843,41.93,78223.73,0.0,-0.18584,0.00014,12.63557]
[1776989166904,41.93,78223.73,0.0,-0.18584,0.00014,12.63557]
[1776989167005,41.93,78223.22,0.0,-0.1859,0.00014,12.63832]
[1776989168826,41.93,78223.22,0.0,-0.1859,0.00014,12.63832]
[1776989168904,41.93,78223.22,0.0,-0.1859,0.00014,12.63832]
[1776989168928,41.93,78225.66,0.0,-0.18557,0.00014,12.62464]
[1776989169214,41.93,78225.66,0.0,-0.18557,0.00014,12.62464]
[1776989170854,41.93,78225.66,0.0,-0.18557,0.00014,12.62464]
[1776989170910,41.93,78225.66,0.0,-0.18557,0.00014,12.62464]
[1776989170950,41.93,78234.13,0.0,-0.18443,0.00013,12.57755]
[1776989172119,41.93,78234.13,0.0,-0.18443,0.00013,12.57755]
[1776989172888,41.93,78234.13,0.0,-0.18443,0.00013,12.57755]
[1776989173063,41.93,78233.38,0.0,-0.18453,0.00013,12.58169]
[1776989173480,41.93,78233.38,0.0,-0.18453,0.00013,12.58169]
[1776989174775,41.93,78234.08,0.0,-0.18443,0.00013,12.57779]
[1776989175046,41.93,78234.08,0.0,-0.18443,0.00013,12.57779]
[1776989175090,41.93,78234.79,0.0,-0.18434,0.00013,12.57387]
[1776989177133,41.93,78234.79,0.0,-0.18434,0.00013,12.57387]
[1776989177206,41.93,78239.7,0.0,-0.18368,0.00013,12.54665]
[1776989177892,41.93,78241.13,0.0,-0.18349,0.00013,12.53887]
[1776989181060,41.93,78245.83,0.0,-0.18286,0.00013,12.51298]
[1776989181110,41.93,78245.83,0.0,-0.18286,0.00013,12.51298]
[1776989181077,41.93,78246.94,0.0,-0.18272,0.00013,12.50693]
[1776989183046,41.93,78246.94,0.0,-0.18272,0.00013,12.50706]
[1776989183104,41.93,78246.94,0.0,-0.18272,0.00013,12.50706]
[1776989183137,41.93,78248.22,0.0,-0.18255,0.00013,12.50007]
[1776989185067,41.93,78248.22,0.0,-0.18256,0.00013,12.50021]
[1776989185134,41.93,78248.35,0.0,-0.18254,0.00013,12.49955]
[1776989189659,41.93,78241.3,0.0,-0.18349,0.00013,12.53908]
[1776989192656,41.93,78241.9,0.0,-0.18335,0.00013,12.52998]
[1776989192731,41.93,78241.9,0.0,-0.18335,0.00013,12.52998]
[1776989193233,41.93,78237.67,0.0,-0.18392,0.00013,12.55352]
[1776989193530,41.93,78237.67,0.0,-0.18392,0.00013,12.55352]
[1776989193615,41.93,78237.67,0.0,-0.18392,0.00013,12.55352]
[1776989193838,41.93,78237.67,0.0,-0.18392,0.00013,12.55352]
[1776989193893,41.93,78237.67,0.0,-0.18392,0.00013,12.55352]
[1776989193990,41.93,78237.22,0.0,-0.18398,0.00013,12.55606]
[1776989199503,41.93,78232.06,0.0,-0.18468,0.00013,12.5848]
[1776989200589,41.93,78232.06,0.0,-0.18468,0.00013,12.5848]
[1776989200651,41.93,78232.06,0.0,-0.18468,0.00013,12.5848]
[1776989208983,41.93,78233.35,0.0,-0.18451,0.00013,12.5776]
[1776989212987,41.93,78233.67,0.0,-0.18446,0.00013,12.57586]
[1776989213017,41.93,78233.67,0.0,-0.18446,0.00013,12.57586]
[1776989213520,41.93,78233.79,0.0,-0.18445,0.00013,12.57521]
[1776989214129,41.93,78238.79,0.0,-0.18378,0.00013,12.54747]
[1776989217570,41.93,78239.12,0.0,-0.18374,0.00013,12.54575]
[1776989217605,41.93,78239.12,0.0,-0.18374,0.00013,12.54575]
[1776989217621,41.93,78239.12,0.0,-0.18374,0.00013,12.54575]
[1776989217648,41.93,78239.12,0.0,-0.18374,0.00013,12.54575]
[1776989217682,41.93,78239.12,0.0,-0.18374,0.00013,12.54575]
[1776989217706,41.93,78241.31,0.0,-0.18344,0.00013,12.53364]
[1776989219166,41.93,78241.31,0.0,-0.18344,0.00013,12.53364]
[1776989219874,41.93,78243.04,0.0,-0.18321,0.00013,12.52408]
[1776989219974,41.93,78243.27,0.0,-0.18318,0.00013,12.52286]
[1776989225683,41.94,78242.48,0.0,-0.1833,0.00013,12.5276]
[1776989227032,41.94,78242.48,0.0,-0.1833,0.00013,12.5276]
[1776989227133,41.94,78250.38,0.0,-0.18224,0.00013,12.48376]
[1776989227656,41.94,78250.38,0.0,-0.18224,0.00013,12.48376]
[1776989232692,41.93,78259.96,0.0,-0.18096,0.00013,12.43033]
[1776989233209,41.93,78261.71,0.0,-0.18073,0.00013,12.42049]
[1776989233250,41.93,78261.71,0.0,-0.18073,0.00013,12.42049]
[1776989233600,41.93,78261.71,0.0,-0.18073,0.00013,12.42049]
[1776989236130,41.93,78263.09,0.0,-0.18054,0.00013,12.41261]
[1776989236633,41.93,78268.46,0.0,-0.17982,0.00013,12.38261]
[1776989236670,41.93,78268.46,0.0,-0.17982,0.00013,12.38261]
[1776989236685,41.93,78268.46,0.0,-0.17982,0.00013,12.38261]
[1776989237172,41.93,78269.05,0.0,-0.17974,0.00013,12.37926]
[1776989237991,41.93,78269.05,0.0,-0.17974,0.00013,12.37926]
[1776989238005,41.93,78269.05,0.0,-0.17974,0.00013,12.37926]
[1776989239989,41.93,78269.62,0.0,-0.17967,0.00013,12.37599]
[1776989240002,41.93,78269.62,0.0,-0.17967,0.00013,12.37599]
[1776989244816,41.93,78267.92,0.0,-0.17989,0.00013,12.38523]
[1776989244864,41.93,78267.92,0.0,-0.17989,0.00013,12.38523]
[1776989244899,41.93,78267.92,0.0,-0.17989,0.00013,12.38523]
[1776989244998,41.93,78270.52,0.0,-0.17954,0.00013,12.3707]
[1776989246780,41.93,78270.52,0.0,-0.17954,0.00013,12.37065]
[1776989246794,41.93,78270.52,0.0,-0.17954,0.00013,12.37065]
[1776989246875,41.93,78270.52,0.0,-0.17954,0.00013,12.37065]
[1776989246974,41.93,78278.04,0.0,-0.17855,0.00013,12.32871]
[1776989248118,41.93,78278.04,0.0,-0.17855,0.00013,12.32871]
[1776989248967,41.93,78277.99,0.0,-0.17855,0.00013,12.329]
[1776989250409,41.93,78277.99,0.0,-0.17855,0.00013,12.32902]
[1776989250860,41.93,78277.89,0.0,-0.17857,0.00013,12.32961]
[1776989254350,41.93,78277.72,0.0,-0.17853,0.00013,12.32475]
[1776989255173,41.93,78277.72,0.0,-0.17853,0.00013,12.32475]
[1776989257126,41.93,78281.35,0.0,-0.17805,0.00013,12.30455]
[1776989257243,41.93,78286.66,0.0,-0.17736,0.00013,12.27499]
[1776989257494,41.93,78286.66,0.0,-0.17736,0.00013,12.27499]
[1776989257627,41.93,78286.66,0.0,-0.17736,0.00013,12.27499]
[1776989257798,41.93,78286.66,0.0,-0.17736,0.00013,12.27499]
[1776989258011,41.93,78286.66,0.0,-0.17736,0.00013,12.27499]
[1776989258019,41.93,78295.7,0.0,-0.17617,0.00013,12.2246]
[1776989260498,41.93,78296.24,0.0,-0.17611,0.00013,12.22187]
[1776989260557,41.93,78296.24,0.0,-0.17611,0.00013,12.22187]
[1776989260914,41.93,78296.24,0.0,-0.17611,0.00013,12.22187]
[1776989261000,41.93,78301.07,0.0,-0.17548,0.00013,12.19496]
[1776989261429,41.93,78301.07,0.0,-0.17548,0.00013,12.19496]
[1776989262535,41.93,78300.47,0.0,-0.17556,0.00013,12.19839]
[1776989262606,41.93,78300.47,0.0,-0.17556,0.00013,12.19839]
[1776989263219,41.93,78277.72,0.0,-0.17855,0.00013,12.32549]
[1776989264108,41.93,78277.72,0.0,-0.17855,0.00013,12.32549]
[1776989264171,41.93,78277.72,0.0,-0.17855,0.00013,12.32549]
[1776989264148,41.94,78274.41,0.0,-0.17899,0.00013,12.34409]
[1776989264366,41.94,78274.41,0.0,-0.17899,0.00013,12.34409]
[1776989264407,41.94,78274.41,0.0,-0.17899,0.00013,12.34409]
[1776989265054,41.94,78274.41,0.0,-0.17899,0.00013,12.34409]
[1776989265099,41.94,78274.41,0.0,-0.17899,0.00013,12.34409]
[1776989265199,41.94,78274.41,0.0,-0.17899,0.00013,12.34409]
[1776989265173,41.94,78273.72,0.0,-0.17908,0.00013,12.34799]
[1776989265254,41.94,78273.72,0.0,-0.17908,0.00013,12.34799]
[1776989266032,41.94,78273.72,0.0,-0.17908,0.00013,12.34799]
[1776989266114,41.94,78273.72,0.0,-0.17908,0.00013,12.34799]
[1776989266126,41.94,78273.51,0.0,-0.17911,0.00013,12.34919]
[1776989266390,41.94,78273.51,0.0,-0.17911,0.00013,12.34919]
[1776989266474,41.94,78273.51,0.0,-0.17911,0.00013,12.34919]
[1776989266977,41.94,78273.51,0.0,-0.17911,0.00013,12.34922]
[1776989267441,41.94,78273.51,0.0,-0.17911,0.00013,12.34922]
[1776989267455,41.94,78273.51,0.0,-0.17911,0.00013,12.34922]
[1776989267677,41.94,78273.51,0.0,-0.17911,0.00013,12.34922]
[1776989267982,41.94,78274.46,0.0,-0.17898,0.00013,12.34394]
[1776989270446,41.94,78275.96,0.0,-0.17879,0.00013,12.33562]
[1776989270487,41.94,78275.96,0.0,-0.17879,0.00013,12.33562]
[1776989271002,41.94,78277.15,0.0,-0.17863,0.00013,12.32902]
[1776989272479,41.94,78277.38,0.0,-0.1786,0.00013,12.32777]
[1776989272491,41.94,78277.38,0.0,-0.1786,0.00013,12.32777]
[1776989272551,41.94,78277.38,0.0,-0.1786,0.00013,12.32777]
[1776989273146,41.94,78277.03,0.0,-0.17865,0.00013,12.32976]
[1776989274250,41.94,78277.03,0.0,-0.17865,0.00013,12.32979]
[1776989274261,41.94,78277.03,0.0,-0.17865,0.00013,12.32979]
[1776989274351,41.94,78277.51,0.0,-0.17858,0.00013,12.32712]
[1776989280092,41.94,78276.95,0.0,-0.17866,0.00013,12.33043]
[1776989280649,41.94,78276.95,0.0,-0.17866,0.00013,12.33043]
[1776989286112,41.94,78276.96,0.0,-0.17867,0.00013,12.33054]
[1776989286643,41.94,78276.96,0.0,-0.17867,0.00013,12.33054]
[1776989286751,41.94,78276.96,0.0,-0.17867,0.00013,12.33054]
[1776989287210,41.94,78281.95,0.0,-0.17801,0.00013,12.30275]
[1776989288816,41.94,78283.03,0.0,-0.17787,0.00013,12.29676]
[1776989288834,41.94,78283.03,0.0,-0.17787,0.00013,12.29676]
[1776989292875,41.94,78281.89,0.0,-0.17803,0.00013,12.30346]
[1776989293160,41.94,78277.52,0.0,-0.1786,0.00013,12.32791]
[1776989298195,41.94,78276.71,0.0,-0.17872,0.00013,12.3327]
[1776989303230,41.94,78271.43,0.0,-0.17942,0.00013,12.36236]
[1776989308269,41.94,78271.61,0.0,-0.1794,0.00013,12.36152]
[1776989313304,41.94,78275.63,0.0,-0.17881,0.00013,12.3335]
[1776989315794,41.94,78275.37,0.0,-0.17885,0.00013,12.33502]
[1776989316306,41.94,78275.37,0.0,-0.17885,0.00013,12.33502]
[1776989316319,41.94,78275.62,0.0,-0.17882,0.00013,12.33378]
[1776989316510,41.94,78275.62,0.0,-0.17882,0.00013,12.33378]
[1776989317123,41.94,78275.62,0.0,-0.17882,0.00013,12.33378]
[1776989317188,41.94,78275.62,0.0,-0.17882,0.00013,12.33378]
[1776989317199,41.95,78285.04,0.0,-0.17758,0.00013,12.28133]
[1776989319386,41.95,78284.18,0.0,-0.1777,0.00013,12.28627]
[1776989319461,41.95,78284.18,0.0,-0.1777,0.00013,12.28627]
[1776989319562,41.95,78280.44,0.0,-0.17819,0.00013,12.30737]
[1776989321349,41.95,78280.44,0.0,-0.17819,0.00013,12.30737]
[1776989321356,41.95,78280.44,0.0,-0.17819,0.00013,12.30737]
[1776989321410,41.95,78280.44,0.0,-0.17819,0.00013,12.30737]
[1776989321511,41.95,78278.92,0.0,-0.1784,0.00013,12.31595]
[1776989323372,41.95,78278.92,0.0,-0.1784,0.00013,12.31606]
[1776989323481,41.95,78277.23,0.0,-0.17863,0.00013,12.32566]
[1776989325526,41.95,78277.23,0.0,-0.17863,0.00013,12.32566]
[1776989326111,41.95,78277.23,0.0,-0.17863,0.00013,12.32566]
[1776989330518,41.95,78275.02,0.0,-0.17893,0.00013,12.33846]
[1776989331530,41.95,78274.39,0.0,-0.17901,0.00013,12.34204]
[1776989332129,41.95,78275.75,0.0,-0.17884,0.00013,12.33453]
[1776989333560,41.95,78275.75,0.0,-0.17884,0.00013,12.33453]
[1776989333571,41.95,78275.6,0.0,-0.17886,0.00013,12.33551]
[1776989334750,41.95,78275.6,0.0,-0.17886,0.00013,12.33551]
[1776989334815,41.95,78275.6,0.0,-0.17886,0.00013,12.33551]
[1776989339775,41.95,78274.24,0.0,-0.17905,0.00013,12.34344]
[1776989340863,41.95,78270.95,0.0,-0.17948,0.00013,12.36183]
[1776989340893,41.95,78270.95,0.0,-0.17948,0.00013,12.36183]
[1776989341242,41.95,78270.5,0.0,-0.17954,0.00013,12.36438]
[1776989342136,41.95,78270.5,0.0,-0.17954,0.00013,12.36438]
[1776989342332,41.95,78286.36,0.0,-0.17745,0.00013,12.27603]
[1776989343126,41.95,78294.74,0.0,-0.17636,0.00013,12.2294]
[1776989345793,41.96,78295.91,0.0,-0.17621,0.00013,12.22325]
[1776989345812,41.96,78295.91,0.0,-0.17621,0.00013,12.22325]
[1776989347823,41.96,78295.77,0.0,-0.17624,0.00013,12.22443]
[1776989347976,41.96,78295.77,0.0,-0.17624,0.00013,12.22443]
[1776989348067,41.96,78295.77,0.0,-0.17624,0.00013,12.22443]
[1776989348091,41.96,78295.77,0.0,-0.17624,0.00013,12.22443]
[1776989349861,41.96,78295.61,0.0,-0.17627,0.00013,12.22552]
[1776989349928,41.96,78295.61,0.0,-0.17627,0.00013,12.22552]
[1776989349935,41.96,78295.21,0.0,-0.17633,0.00013,12.22813]
[1776989351880,41.96,78295.21,0.0,-0.17633,0.00013,12.22813]
[1776989351943,41.96,78295.21,0.0,-0.17633,0.00013,12.22813]
[1776989352019,41.96,78295.21,0.0,-0.17633,0.00013,12.22813]
[1776989352095,41.96,78295.21,0.0,-0.17633,0.00013,12.22813]
[1776989352120,41.96,78295.08,0.0,-0.17635,0.00013,12.22923]
[1776989352732,41.96,78295.08,0.0,-0.17635,0.00013,12.22923]
[1776989352783,41.96,78295.08,0.0,-0.17635,0.00013,12.22923]
[1776989353904,41.96,78294.54,0.0,-0.17643,0.00013,12.23243]
[1776989353955,41.96,78294.54,0.0,-0.17643,0.00013,12.23243]
[1776989354011,41.96,78294.54,0.0,-0.17643,0.00013,12.23243]
[1776989354077,41.96,78294.54,0.0,-0.17643,0.00013,12.23243]
[1776989354085,41.96,78294.22,0.0,-0.17647,0.00013,12.2344]
[1776989355926,41.96,78294.22,0.0,-0.17648,0.00013,12.23458]
[1776989356132,41.96,78291.25,0.0,-0.17687,0.00013,12.25132]
[1776989357972,41.96,78292.05,0.0,-0.17677,0.00013,12.24702]
[1776989357986,41.96,78292.05,0.0,-0.17677,0.00013,12.24702]
[1776989363005,41.97,78292.97,0.0,-0.17667,0.00013,12.24269]
[1776989363588,41.97,78292.21,0.0,-0.17677,0.00013,12.2471]
[1776989363870,41.97,78292.21,0.0,-0.17677,0.00013,12.2471]
[1776989364065,41.97,78292.21,0.0,-0.17677,0.00013,12.2471]
[1776989364073,41.97,78292.21,0.0,-0.17677,0.00013,12.2471]
[1776989364142,41.97,78292.21,0.0,-0.17677,0.00013,12.2471]
[1776989364146,41.97,78294.36,0.0,-0.17649,0.00013,12.23525]
[1776989364995,41.97,78294.36,0.0,-0.17649,0.00013,12.23525]
[1776989366504,41.97,78303.99,0.0,-0.17524,0.00013,12.18181]
[1776989367861,41.97,78303.99,0.0,-0.17525,0.00013,12.18195]
[1776989368146,41.97,78303.99,0.0,-0.17525,0.00013,12.18195]
[1776989368238,41.97,78310.47,0.0,-0.17441,0.00013,12.14594]
[1776989368626,41.97,78310.47,0.0,-0.17441,0.00013,12.14594]
[1776989370724,41.97,78311.26,0.0,-0.17432,0.00013,12.14194]
[1776989373874,41.98,78318.09,0.0,-0.17338,0.00013,12.09833]
[1776989374156,41.98,78318.09,0.0,-0.17338,0.00013,12.09833]
[1776989374301,41.98,78318.09,0.0,-0.17338,0.00013,12.09833]
[1776989374448,41.98,78319.38,0.0,-0.17322,0.00013,12.09127]
[1776989374511,41.98,78319.38,0.0,-0.17322,0.00013,12.09127]
[1776989374586,41.98,78319.38,0.0,-0.17322,0.00013,12.09127]
[1776989374737,41.98,78319.38,0.0,-0.17322,0.00013,12.09127]
[1776989374749,41.98,78323.07,0.0,-0.17274,0.00013,12.0708]
[1776989378175,41.98,78324.35,0.0,-0.17259,0.00013,12.06396]
[1776989378187,41.98,78324.35,0.0,-0.17259,0.00013,12.06396]
[1776989378274,41.98,78324.35,0.0,-0.17259,0.00013,12.06396]
[1776989378374,41.98,78325.73,0.0,-0.17241,0.00013,12.05643]
[1776989380364,41.98,78325.73,0.0,-0.17242,0.00013,12.05662]
[1776989381085,41.98,78327.58,0.0,-0.17219,0.00013,12.04664]
[1776989382849,41.98,78326.33,0.0,-0.17235,0.00013,12.05381]
[1776989382968,41.98,78326.33,0.0,-0.17235,0.00013,12.05381]
[1776989383344,41.98,78326.33,0.0,-0.17235,0.00013,12.05381]
[1776989383376,41.98,78326.33,0.0,-0.17235,0.00013,12.05381]
[1776989383068,41.98,78322.24,0.0,-0.17288,0.00013,12.07686]
[1776989383799,41.98,78322.24,0.0,-0.17289,0.00013,12.07703]
[1776989384821,41.98,78322.24,0.0,-0.17289,0.00013,12.07703]
[1776989385021,41.98,78322.24,0.0,-0.17289,0.00013,12.07703]
[1776989385098,41.98,78322.24,0.0,-0.17289,0.00013,12.07703]
[1776989385122,41.98,78319.12,0.0,-0.17329,0.00013,12.09461]
[1776989388218,41.98,78319.28,0.0,-0.17328,0.00013,12.09396]
[1776989388875,41.98,78317.8,0.0,-0.17347,0.00013,12.10235]
[1776989394883,41.99,78316.73,0.0,-0.17363,0.00013,12.10911]
[1776989395419,41.99,78316.73,0.0,-0.17363,0.00013,12.10911]
[1776989397056,41.99,78315.42,0.0,-0.1738,0.00013,12.11654]
[1776989399173,41.99,78315.98,0.0,-0.17373,0.00013,12.11362]
[1776989399220,41.99,78315.98,0.0,-0.17373,0.00013,12.11362]
[1776989400753,41.99,78314.91,0.0,-0.17388,0.00013,12.11981]
[1776989401573,41.99,78314.91,0.0,-0.17388,0.00013,12.11992]
[1776989402980,41.99,78315.12,0.0,-0.17385,0.00013,12.11885]
[1776989403143,41.99,78315.12,0.0,-0.17385,0.00013,12.11885]
[1776989403871,41.99,78315.75,0.0,-0.17377,0.00013,12.11543]
[1776989403909,41.99,78315.75,0.0,-0.17377,0.00013,12.11543]
[1776989404708,41.99,78315.52,0.0,-0.17381,0.00013,12.11682]
[1776989404785,41.99,78315.52,0.0,-0.17381,0.00013,12.11682]
[1776989406400,41.99,78305.15,0.0,-0.17516,0.00013,12.17494]
[1776989410820,41.99,78300.1,0.0,-0.17582,0.00013,12.2034]
[1776989410994,41.99,78299.4,0.0,-0.17591,0.00013,12.20737]
[1776989415024,42.0,78288.7,0.0,-0.17732,0.00013,12.26753]
[1776989420174,42.0,78285.18,0.0,-0.17782,0.00013,12.28852]
[1776989426100,42.01,78282.62,0.0,-0.17819,0.00013,12.30443]
[1776989431142,42.01,78282.47,0.0,-0.17818,0.00013,12.30072]
[1776989436177,42.02,78281.85,0.0,-0.1783,0.00013,12.30554]
[1776989440315,42.02,78272.8,0.0,-0.17951,0.00013,12.35698]
[1776989440561,42.02,78272.8,0.0,-0.17951,0.00013,12.35698]
[1776989440607,42.02,78272.8,0.0,-0.17951,0.00013,12.35698]
[1776989443361,42.03,78267.46,0.0,-0.18023,0.00013,12.38713]
[1776989443440,42.03,78264.92,0.0,-0.18057,0.00013,12.40141]
[1776989443578,42.03,78264.92,0.0,-0.18057,0.00013,12.40141]
[1776989443640,42.03,78264.92,0.0,-0.18057,0.00013,12.40141]
[1776989445729,42.03,78266.55,0.0,-0.18036,0.00013,12.39263]
[1776989445976,42.03,78266.55,0.0,-0.18036,0.00013,12.39263]
[1776989446008,42.03,78266.55,0.0,-0.18036,0.00013,12.39263]
[1776989447375,42.03,78269.94,0.0,-0.17992,0.00013,12.37394]
[1776989448340,42.03,78276.32,0.0,-0.17908,0.00013,12.33882]
[1776989449436,42.03,78276.32,0.0,-0.17908,0.00013,12.33882]
[1776989449448,42.03,78276.32,0.0,-0.17908,0.00013,12.33882]
[1776989455310,42.04,78280.07,0.0,-0.17862,0.00013,12.31923]
[1776989460456,42.04,78271.5,0.0,-0.17976,0.00013,12.36721]
[1776989466387,42.04,78277.12,0.0,-0.17902,0.00013,12.33622]
[1776989471422,42.04,78283.0,0.0,-0.17825,0.00013,12.30395]
[1776989472621,42.04,78279.72,0.0,-0.17869,0.00013,12.32229]
[1776989472771,42.04,78279.72,0.0,-0.17869,0.00013,12.32229]
[1776989477811,42.04,78279.08,0.0,-0.17878,0.00013,12.32623]
[1776989482872,42.04,78274.0,0.0,-0.17946,0.00013,12.3549]
[1776989487921,42.05,78280.37,0.0,-0.17863,0.00013,12.31987]
[1776989490946,42.05,78280.16,0.0,-0.17866,0.00013,12.32133]
[1776989492369,42.05,78280.32,0.0,-0.17859,0.00013,12.31472]
[1776989492434,42.05,78288.47,0.0,-0.17752,0.00013,12.26955]
[1776989494398,42.05,78290.07,0.0,-0.17731,0.00013,12.26076]
[1776989494402,42.05,78290.07,0.0,-0.17731,0.00013,12.26076]
[1776989494457,42.05,78288.75,0.0,-0.17749,0.00013,12.26824]
[1776989496423,42.05,78288.75,0.0,-0.17749,0.00013,12.26824]
[1776989497448,42.05,78287.49,0.0,-0.17766,0.00013,12.27562]
[1776989498451,42.05,78287.49,0.0,-0.17766,0.00013,12.27562]
[1776989498455,42.05,78287.49,0.0,-0.17766,0.00013,12.27562]
[1776989498463,42.05,78287.49,0.0,-0.17766,0.00013,12.27562]
[1776989500475,42.05,78287.77,0.0,-0.17763,0.00013,12.2743]
[1776989501446,42.05,78287.0,0.0,-0.17774,0.00013,12.27883]
[1776989506503,42.05,78285.63,0.0,-0.17793,0.00013,12.2869]
[1776989511522,42.06,78279.12,0.0,-0.1788,0.00013,12.32362]
[1776989516627,42.06,78277.27,0.0,-0.17906,0.00013,12.33475]
[1776989521657,42.06,78277.24,0.0,-0.17908,0.00013,12.33584]
[1776989524557,42.07,78270.86,0.0,-0.17994,0.00013,12.37182]
[1776989524599,42.07,78270.86,0.0,-0.17994,0.00013,12.37182]
[1776989528950,42.07,78265.43,0.0,-0.18067,0.00013,12.40242]
[1776989529005,42.07,78266.95,0.0,-0.18047,0.00013,12.39406]
[1776989535260,42.07,78272.14,0.0,-0.17979,0.00013,12.36568]
[1776989537107,42.07,78269.16,0.0,-0.18019,0.00013,12.3824]
[1776989539146,42.07,78271.6,0.0,-0.17987,0.00013,12.36892]
[1776989539554,42.07,78282.76,0.0,-0.1784,0.00013,12.30693]
[1776989540567,42.07,78283.45,0.0,-0.17831,0.00013,12.30309]
[1776989540598,42.07,78283.45,0.0,-0.17831,0.00013,12.30309]
[1776989541167,42.07,78283.45,0.0,-0.17831,0.00013,12.30309]
[1776989541236,42.07,78283.45,0.0,-0.17831,0.00013,12.30309]
[1776989541269,42.07,78283.64,0.0,-0.17829,0.00013,12.30215]
[1776989543161,42.07,78283.64,0.0,-0.17829,0.00013,12.30228]
[1776989543196,42.07,78283.64,0.0,-0.17829,0.00013,12.30228]
[1776989543288,42.07,78283.73,0.0,-0.17828,0.00013,12.3018]
[1776989544676,42.07,78283.73,0.0,-0.17828,0.00013,12.3018]
[1776989544941,42.07,78283.73,0.0,-0.17828,0.00013,12.30183]
[1776989545834,42.07,78283.73,0.0,-0.17828,0.00013,12.30183]
[1776989547268,42.07,78285.01,0.0,-0.17811,0.00013,12.29473]
[1776989547444,42.07,78296.27,0.0,-0.17664,0.00013,12.23213]
[1776989549274,42.07,78296.75,0.0,-0.17657,0.00013,12.22953]
[1776989549286,42.07,78296.75,0.0,-0.17657,0.00013,12.22953]
[1776989553326,42.07,78293.79,0.0,-0.17691,0.00013,12.24051]
[1776989553348,42.07,78293.79,0.0,-0.17691,0.00013,12.24051]
[1776989553446,42.07,78293.71,0.0,-0.17692,0.00013,12.24104]
[1776989555366,42.08,78293.71,0.0,-0.17692,0.00013,12.24114]
[1776989555468,42.08,78294.36,0.0,-0.17684,0.00013,12.23762]
[1776989557399,42.08,78291.65,0.0,-0.1772,0.00013,12.2528]
[1776989557415,42.08,78291.65,0.0,-0.1772,0.00013,12.2528]
[1776989557495,42.08,78289.87,0.0,-0.17743,0.00013,12.2628]
[1776989559414,42.08,78289.87,0.0,-0.17744,0.00013,12.26289]
[1776989559492,42.08,78289.6,0.0,-0.17747,0.00013,12.26447]
[1776989564571,42.08,78288.92,0.0,-0.17757,0.00013,12.26856]
[1776989567547,42.08,78288.2,0.0,-0.17767,0.00013,12.27279]
[1776989568105,42.08,78287.03,0.0,-0.17783,0.00013,12.27945]
[1776989571422,42.08,78288.39,0.0,-0.17765,0.00013,12.27202]
[1776989571579,42.08,78288.39,0.0,-0.17765,0.00013,12.27202]
[1776989572341,42.08,78286.87,0.0,-0.17785,0.00013,12.28061]
[1776989573444,42.08,78286.87,0.0,-0.17785,0.00013,12.28061]
[1776989573456,42.08,78286.87,0.0,-0.17785,0.00013,12.28061]
[1776989573545,42.08,78286.61,0.0,-0.17789,0.00013,12.28212]
[1776989573609,42.08,78286.61,0.0,-0.17789,0.00013,12.28212]
[1776989574434,42.08,78286.91,0.0,-0.17785,0.00013,12.28052]
[1776989575641,42.08,78286.91,0.0,-0.17785,0.00013,12.28058]
[1776989576160,42.08,78286.73,0.0,-0.17788,0.00013,12.28164]
[1776989578700,42.08,78286.08,0.0,-0.17796,0.00013,12.28537]
[1776989578882,42.08,78286.08,0.0,-0.17796,0.00013,12.28537]
[1776989585827,42.09,78276.66,0.0,-0.17922,0.00013,12.33837]
[1776989591390,42.09,78276.98,0.0,-0.17919,0.00013,12.33727]
[1776989597308,42.09,78276.93,0.0,-0.17921,0.00013,12.33821]
[1776989599081,42.09,78276.88,0.0,-0.17922,0.00013,12.33859]
[1776989600030,42.09,78278.39,0.0,-0.17903,0.00013,12.3303]
[1776989600479,42.09,78284.42,0.0,-0.17824,0.00013,12.29692]
[1776989602067,42.09,78288.8,0.0,-0.17766,0.00013,12.27271]
[1776989602087,42.09,78288.8,0.0,-0.17766,0.00013,12.27271]
[1776989602115,42.09,78288.8,0.0,-0.17766,0.00013,12.27271]
[1776989602146,42.09,78288.8,0.0,-0.17766,0.00013,12.27271]
[1776989602343,42.09,78288.8,0.0,-0.17766,0.00013,12.27273]
[1776989604068,42.09,78289.46,0.0,-0.17758,0.00013,12.26911]
[1776989604105,42.09,78289.46,0.0,-0.17758,0.00013,12.26911]
[1776989604358,42.09,78283.63,0.0,-0.17835,0.00013,12.30168]
[1776989606138,42.09,78283.63,0.0,-0.17835,0.00013,12.30168]
[1776989606203,42.09,78283.63,0.0,-0.17835,0.00013,12.30168]
[1776989606371,42.09,78280.75,0.0,-0.17873,0.00013,12.31792]
[1776989608098,42.1,78280.4,0.0,-0.17878,0.00013,12.31997]
[1776989608609,42.1,78271.85,0.0,-0.17991,0.00013,12.36754]
[1776989609222,42.1,78271.85,0.0,-0.17991,0.00013,12.36754]
[1776989609268,42.1,78271.85,0.0,-0.17991,0.00013,12.36754]
[1776989610186,42.1,78271.85,0.0,-0.17991,0.00013,12.36763]
[1776989610215,42.1,78271.85,0.0,-0.17991,0.00013,12.36763]
[1776989610247,42.1,78271.85,0.0,-0.17991,0.00013,12.36763]
[1776989610286,42.1,78271.85,0.0,-0.17991,0.00013,12.36763]
[1776989610399,42.1,78268.95,0.0,-0.1803,0.00013,12.38375]
[1776989611615,42.1,78268.95,0.0,-0.1803,0.00013,12.38375]
[1776989612233,42.1,78269.96,0.0,-0.1801,0.00013,12.37228]
[1776989612297,42.1,78269.96,0.0,-0.1801,0.00013,12.37228]
[1776989612419,42.1,78269.96,0.0,-0.1801,0.00013,12.37229]
[1776989614232,42.1,78269.7,0.0,-0.18014,0.00013,12.37375]
[1776989614546,42.1,78269.84,0.0,-0.18012,0.00013,12.37298]
[1776989618317,42.1,78271.1,0.0,-0.17995,0.00013,12.36602]
[1776989618333,42.1,78271.1,0.0,-0.17995,0.00013,12.36602]
[1776989618348,42.1,78271.1,0.0,-0.17995,0.00013,12.36602]
[1776989618614,42.1,78271.1,0.0,-0.17995,0.00013,12.36602]
[1776989618622,42.1,78271.1,0.0,-0.17995,0.00013,12.36602]
[1776989618621,42.1,78271.88,0.0,-0.17985,0.00013,12.3617]
[1776989618759,42.1,78271.88,0.0,-0.17985,0.00013,12.3617]
[1776989620402,42.1,78271.88,0.0,-0.17985,0.00013,12.36171]
[1776989620471,42.1,78267.28,0.0,-0.18046,0.00013,12.38739]
[1776989622526,42.1,78265.24,0.0,-0.18073,0.00013,12.39867]
[1776989623243,42.1,78265.0,0.0,-0.18076,0.00013,12.39996]
[1776989625487,42.1,78268.6,0.0,-0.18029,0.00013,12.3799]
[1776989626446,42.1,78271.34,0.0,-0.17992,0.00013,12.36467]
[1776989626564,42.1,78275.61,0.0,-0.17936,0.00013,12.34095]
[1776989628480,42.1,78275.61,0.0,-0.17936,0.00013,12.34093]
[1776989628501,42.1,78275.61,0.0,-0.17936,0.00013,12.34093]
[1776989632525,42.1,78276.95,0.0,-0.17918,0.00013,12.33355]
[1776989632538,42.1,78276.95,0.0,-0.17918,0.00013,12.33355]
[1776989637559,42.1,78278.17,0.0,-0.17902,0.00013,12.3269]
[1776989640721,42.1,78278.57,0.0,-0.17897,0.00013,12.32481]
[1776989640732,42.1,78278.57,0.0,-0.17897,0.00013,12.32481]
[1776989640802,42.1,78278.57,0.0,-0.17897,0.00013,12.32481]
[1776989640934,42.1,78278.57,0.0,-0.17897,0.00013,12.32481]
[1776989641863,42.1,78278.57,0.0,-0.17898,0.00013,12.32485]
[1776989643936,42.1,78282.94,0.0,-0.1784,0.00013,12.30043]
[1776989643995,42.1,78282.94,0.0,-0.1784,0.00013,12.30043]
[1776989644811,42.1,78282.11,0.0,-0.1785,0.00013,12.30498]
[1776989644863,42.1,78282.11,0.0,-0.1785,0.00013,12.30498]
[1776989650679,42.1,78280.77,0.0,-0.17867,0.00013,12.31201]
[1776989655108,42.09,78280.72,0.0,-0.17867,0.00013,12.31207]
[1776989656900,42.09,78280.34,0.0,-0.17872,0.00013,12.31404]
[1776989657580,42.09,78279.84,0.0,-0.17878,0.00013,12.31667]
[1776989658933,42.09,78280.48,0.0,-0.1787,0.00013,12.31303]
[1776989658972,42.09,78280.48,0.0,-0.1787,0.00013,12.31303]
[1776989658984,42.09,78280.48,0.0,-0.1787,0.00013,12.31303]
[1776989660960,42.09,78280.44,0.0,-0.1787,0.00013,12.31311]
[1776989660966,42.09,78280.44,0.0,-0.1787,0.00013,12.31311]
[1776989660983,42.09,78280.44,0.0,-0.1787,0.00013,12.31311]
[1776989660993,42.09,78280.44,0.0,-0.1787,0.00013,12.31311]
[1776989662982,42.09,78280.44,0.0,-0.17869,0.00013,12.31296]
[1776989663002,42.09,78280.44,0.0,-0.17869,0.00013,12.31296]
[1776989663016,42.09,78280.44,0.0,-0.17869,0.00013,12.31296]
[1776989665044,42.09,78280.44,0.0,-0.17869,0.00013,12.31282]
[1776989665059,42.09,78280.44,0.0,-0.17869,0.00013,12.31282]
[1776989665073,42.09,78280.44,0.0,-0.17869,0.00013,12.31282]
[1776989665082,42.09,78280.44,0.0,-0.17869,0.00013,12.31282]
[1776989667067,42.09,78283.56,0.0,-0.17828,0.00013,12.29535]
[1776989667088,42.09,78283.56,0.0,-0.17828,0.00013,12.29535]
[1776989667168,42.09,78283.11,0.0,-0.17834,0.00013,12.2978]
[1776989669093,42.09,78283.11,0.0,-0.17834,0.00013,12.2978]
[1776989669683,42.09,78282.67,0.0,-0.17839,0.00013,12.30015]
[1776989671116,42.09,78282.78,0.0,-0.17838,0.00013,12.29948]
[1776989671126,42.09,78282.78,0.0,-0.17838,0.00013,12.29948]
[1776989673128,42.09,78282.39,0.0,-0.17836,0.00013,12.29565]
[1776989673153,42.09,78282.39,0.0,-0.17836,0.00013,12.29565]
[1776989673171,42.09,78282.39,0.0,-0.17836,0.00013,12.29565]
[1776989673181,42.09,78282.39,0.0,-0.17836,0.00013,12.29565]
[1776989675174,42.09,78282.89,0.0,-0.17829,0.00013,12.29277]
[1776989675227,42.09,78282.89,0.0,-0.17829,0.00013,12.29277]
[1776989675232,42.09,78283.19,0.0,-0.17825,0.00013,12.29106]
[1776989677202,42.09,78283.19,0.0,-0.17825,0.00013,12.29106]
[1776989677590,42.09,78282.91,0.0,-0.17829,0.00013,12.29254]
[1776989682713,42.09,78282.7,0.0,-0.17831,0.00013,12.29355]
[1776989683415,42.09,78282.7,0.0,-0.17831,0.00013,12.2935]
[1776989683478,42.09,78282.7,0.0,-0.17831,0.00013,12.2935]
[1776989685343,42.09,78282.7,0.0,-0.17831,0.00013,12.29346]
[1776989685360,42.09,78282.7,0.0,-0.17831,0.00013,12.29346]
[1776989685402,42.09,78282.7,0.0,-0.17831,0.00013,12.29346]
[1776989685441,42.09,78281.93,0.0,-0.17841,0.00013,12.29766]
[1776989686827,42.09,78281.93,0.0,-0.17841,0.00013,12.29766]
[1776989686887,42.09,78281.93,0.0,-0.17841,0.00013,12.29766]
[1776989687339,42.09,78281.93,0.0,-0.17841,0.00013,12.29766]
[1776989687375,42.09,78281.93,0.0,-0.17841,0.00013,12.29766]
[1776989687391,42.09,78281.93,0.0,-0.17841,0.00013,12.29766]
[1776989691059,42.09,78282.22,0.0,-0.17837,0.00013,12.29583]
[1776989691126,42.09,78282.22,0.0,-0.17837,0.00013,12.29583]
[1776989691257,42.09,78282.22,0.0,-0.17837,0.00013,12.29583]
[1776989691434,42.09,78282.22,0.0,-0.17837,0.00013,12.29583]
[1776989691707,42.09,78283.02,0.0,-0.17826,0.00013,12.29135]
[1776989694224,42.09,78287.22,0.0,-0.17771,0.00013,12.26806]
[1776989694259,42.09,78287.22,0.0,-0.17771,0.00013,12.26806]
[1776989694638,42.09,78287.22,0.0,-0.17771,0.00013,12.26806]
[1776989694659,42.09,78287.22,0.0,-0.17771,0.00013,12.26806]
[1776989694720,42.09,78287.22,0.0,-0.17771,0.00013,12.26806]
[1776989694720,42.09,78287.22,0.0,-0.17771,0.00013,12.26815]
[1776989694913,42.09,78287.22,0.0,-0.17771,0.00013,12.26815]
[1776989695683,42.09,78286.93,0.0,-0.17775,0.00013,12.26988]
[1776989696668,42.09,78286.93,0.0,-0.17775,0.00013,12.26988]
[1776989696718,42.09,78286.93,0.0,-0.17775,0.00013,12.26988]
[1776989696786,42.09,78289.85,0.0,-0.17737,0.00013,12.25364]
[1776989697003,42.09,78289.85,0.0,-0.17737,0.00013,12.25364]
[1776989698716,42.09,78289.85,0.0,-0.17737,0.00013,12.25364]
[1776989698785,42.09,78290.76,0.0,-0.17725,0.00013,12.24861]
[1776989699236,42.09,78290.76,0.0,-0.17725,0.00013,12.24861]
[1776989699298,42.09,78290.76,0.0,-0.17725,0.00013,12.24861]
[1776989699315,42.09,78290.11,0.0,-0.17734,0.00013,12.25225]
[1776989700774,42.09,78290.11,0.0,-0.17734,0.00013,12.25228]
[1776989701694,42.09,78291.52,0.0,-0.17715,0.00013,12.24447]
[1776989702795,42.09,78296.91,0.0,-0.17645,0.00013,12.21452]
[1776989702830,42.09,78296.91,0.0,-0.17645,0.00013,12.21452]
[1776989704835,42.09,78294.47,0.0,-0.17677,0.00013,12.22813]
[1776989704916,42.09,78294.47,0.0,-0.17677,0.00013,12.22813]
[1776989705369,42.09,78294.47,0.0,-0.17677,0.00013,12.22813]
[1776989705436,42.09,78294.47,0.0,-0.17677,0.00013,12.22813]
[1776989705501,42.09,78294.28,0.0,-0.1768,0.00013,12.22924]
[1776989706255,42.09,78294.28,0.0,-0.1768,0.00013,12.22924]
[1776989706306,42.09,78306.66,0.0,-0.17518,0.00013,12.16038]
[1776989708640,42.09,78313.76,0.0,-0.17426,0.00013,12.12076]
[1776989710622,42.09,78313.76,0.0,-0.17426,0.00013,12.12079]
[1776989710664,42.09,78315.61,0.0,-0.17402,0.00013,12.11052]
[1776989714418,42.09,78325.71,0.0,-0.17272,0.00013,12.05439]
[1776989716498,42.09,78325.95,0.0,-0.17269,0.00013,12.0531]
[1776989716522,42.09,78336.82,0.0,-0.1713,0.00013,11.99256]
[1776989719133,42.09,78340.86,0.0,-0.17079,0.00013,11.97035]
[1776989719207,42.09,78340.86,0.0,-0.17079,0.00013,11.97035]
[1776989719306,42.09,78340.07,0.0,-0.17089,0.00013,11.97497]
[1776989721115,42.09,78340.07,0.0,-0.1709,0.00013,11.9752]
[1776989721159,42.09,78340.07,0.0,-0.1709,0.00013,11.9752]
[1776989721260,42.09,78340.24,0.0,-0.17088,0.00013,11.97446]
[1776989723090,42.09,78339.55,0.0,-0.17097,0.00013,11.97853]
[1776989723198,42.09,78339.55,0.0,-0.17098,0.00013,11.97875]
[1776989728231,42.1,78338.5,0.0,-0.17114,0.00013,11.9857]
[1776989733293,42.1,78335.26,0.0,-0.17151,0.00013,11.9987]
[1776989733392,42.1,78335.26,0.0,-0.17151,0.00013,11.9987]
[1776989733493,42.1,78327.1,0.0,-0.17256,0.00013,12.04442]
[1776989735317,42.1,78320.28,0.0,-0.17345,0.00013,12.08262]
[1776989735393,42.1,78320.28,0.0,-0.17345,0.00013,12.08262]
[1776989735736,42.1,78320.44,0.0,-0.17343,0.00013,12.08186]
[1776989736660,42.1,78320.44,0.0,-0.17343,0.00013,12.08186]
[1776989736755,42.11,78320.12,0.0,-0.17347,0.00013,12.08372]
[1776989737305,42.11,78320.12,0.0,-0.17347,0.00013,12.08372]
[1776989737402,42.11,78316.34,0.0,-0.17396,0.00013,12.10485]
[1776989740541,42.11,78304.19,0.0,-0.17554,0.00013,12.17261]
[1776989742185,42.11,78303.42,0.0,-0.17564,0.00013,12.17687]
[1776989742268,42.11,78303.42,0.0,-0.17564,0.00013,12.17687]
[1776989742760,42.11,78303.42,0.0,-0.17564,0.00013,12.17687]
[1776989742779,42.11,78298.59,0.0,-0.17627,0.00013,12.2037]
[1776989747332,42.11,78288.58,0.0,-0.1776,0.00013,12.2601]
[1776989752715,42.11,78286.16,0.0,-0.17793,0.00013,12.27437]
[1776989759450,42.12,78284.9,0.0,-0.17815,0.00013,12.28361]
[1776989764485,42.13,78285.15,0.0,-0.17815,0.00013,12.2837]
[1776989765701,42.13,78285.15,0.0,-0.17815,0.00013,12.2837]
[1776989769810,42.13,78279.41,0.0,-0.17894,0.00013,12.31694]
[1776989770526,42.13,78279.41,0.0,-0.17894,0.00013,12.31719]
[1776989775561,42.14,78281.02,0.0,-0.17876,0.00013,12.3095]
[1776989777132,42.14,78282.0,0.0,-0.17864,0.00013,12.30432]
[1776989777936,42.14,78282.55,0.0,-0.17857,0.00013,12.30153]
[1776989778659,42.14,78283.63,0.0,-0.17844,0.00013,12.2958]
[1776989779946,42.14,78284.12,0.0,-0.17838,0.00013,12.29334]
[1776989779957,42.14,78284.12,0.0,-0.17838,0.00013,12.29334]
[1776989779971,42.14,78284.12,0.0,-0.17838,0.00013,12.29334]
[1776989781978,42.15,78283.75,0.0,-0.17844,0.00013,12.29594]
[1776989781992,42.15,78283.75,0.0,-0.17844,0.00013,12.29594]
[1776989784013,42.15,78283.4,0.0,-0.1785,0.00013,12.29843]
[1776989784029,42.15,78283.4,0.0,-0.1785,0.00013,12.29843]
[1776989784054,42.15,78283.4,0.0,-0.1785,0.00013,12.29843]
[1776989788073,42.15,78283.25,0.0,-0.17854,0.00013,12.30032]
[1776989788088,42.15,78283.25,0.0,-0.17854,0.00013,12.30032]
[1776989790098,42.15,78285.15,0.0,-0.1783,0.00013,12.2903]
[1776989790110,42.15,78285.15,0.0,-0.1783,0.00013,12.2903]
[1776989792123,42.16,78285.09,0.0,-0.17826,0.00013,12.28528]
[1776989792137,42.16,78285.09,0.0,-0.17826,0.00013,12.28528]
[1776989794140,42.16,78285.02,0.0,-0.17828,0.00013,12.28621]
[1776989794696,42.16,78284.17,0.0,-0.1784,0.00013,12.2912]
[1776989802751,42.17,78283.43,0.0,-0.17855,0.00013,12.29743]
[1776989807793,42.17,78281.25,0.0,-0.17886,0.00013,12.31074]
[1776989812948,42.18,78280.08,0.0,-0.17904,0.00013,12.3184]
[1776989816494,42.18,78280.08,0.0,-0.17904,0.00013,12.3184]
[1776989816571,42.18,78280.08,0.0,-0.17904,0.00013,12.3184]
[1776989816612,42.18,78280.49,0.0,-0.17901,0.00013,12.31701]
[1776989818850,42.18,78276.74,0.0,-0.17951,0.00013,12.338]
[1776989818908,42.18,78272.48,0.0,-0.18008,0.00013,12.36177]
[1776989819773,42.18,78272.48,0.0,-0.18008,0.00013,12.36177]
[1776989819826,42.18,78272.48,0.0,-0.18008,0.00013,12.36177]
[1776989819006,42.18,78271.4,0.0,-0.18022,0.00013,12.36775]
[1776989819889,42.19,78271.4,0.0,-0.18022,0.00013,12.36791]
[1776989824923,42.19,78270.8,0.0,-0.18032,0.00013,12.37201]
[1776989826680,42.19,78270.8,0.0,-0.18032,0.00013,12.37201]
[1776989827792,42.19,78270.23,0.0,-0.1804,0.00013,12.37545]
[1776989827830,42.19,78270.23,0.0,-0.1804,0.00013,12.37545]
[1776989830060,42.19,78271.3,0.0,-0.18027,0.00013,12.36981]
[1776989830146,42.19,78271.3,0.0,-0.18027,0.00013,12.36981]
[1776989830714,42.19,78271.3,0.0,-0.18027,0.00013,12.36981]
[1776989830752,42.19,78271.3,0.0,-0.18027,0.00013,12.36981]
[1776989830801,42.19,78271.3,0.0,-0.18027,0.00013,12.36981]
[1776989830830,42.19,78272.17,0.0,-0.18016,0.00013,12.36526]
[1776989832494,42.19,78272.49,0.0,-0.18012,0.00013,12.36362]
[1776989832559,42.19,78272.49,0.0,-0.18012,0.00013,12.36362]
[1776989833539,42.19,78272.09,0.0,-0.18018,0.00013,12.36596]
[1776989833568,42.19,78272.09,0.0,-0.18018,0.00013,12.36596]
[1776989834519,42.19,78271.65,0.0,-0.18024,0.00013,12.36852]
[1776989834572,42.19,78271.65,0.0,-0.18024,0.00013,12.36852]
[1776989836964,42.2,78267.57,0.0,-0.18079,0.00013,12.39155]
[1776989837048,42.2,78267.57,0.0,-0.18079,0.00013,12.39155]
[1776989837361,42.2,78266.54,0.0,-0.18093,0.00013,12.39765]
[1776989839023,42.2,78259.08,0.0,-0.18193,0.00013,12.43907]
[1776989840181,42.2,78259.08,0.0,-0.18193,0.00013,12.43907]
[1776989840247,42.2,78256.34,0.0,-0.1823,0.00013,12.4547]
[1776989842956,42.2,78255.38,0.0,-0.18244,0.00013,12.46025]
[1776989843011,42.2,78255.38,0.0,-0.18244,0.00013,12.46025]
[1776989843337,42.2,78252.9,0.0,-0.18278,0.00013,12.47442]
[1776989844987,42.2,78252.9,0.0,-0.18278,0.00013,12.47442]
[1776989845795,42.21,78252.87,0.0,-0.18279,0.00013,12.47504]
[1776989847021,42.21,78252.53,0.0,-0.18284,0.00013,12.47702]
[1776989847031,42.21,78252.53,0.0,-0.18284,0.00013,12.47702]
[1776989847046,42.21,78252.53,0.0,-0.18284,0.00013,12.47702]
[1776989852110,42.21,78248.57,0.0,-0.18332,0.00013,12.49351]
[1776989856717,42.21,78264.35,0.0,-0.18123,0.00013,12.4069]
[1776989859212,42.21,78266.98,0.0,-0.18089,0.00013,12.39274]
[1776989859223,42.21,78266.98,0.0,-0.18089,0.00013,12.39274]
[1776989861236,42.21,78267.23,0.0,-0.18087,0.00013,12.39182]
[1776989861245,42.21,78267.23,0.0,-0.18087,0.00013,12.39182]
[1776989862427,42.21,78267.78,0.0,-0.1808,0.00013,12.389]
[1776989862477,42.21,78267.78,0.0,-0.1808,0.00013,12.389]
[1776989862514,42.21,78267.78,0.0,-0.1808,0.00013,12.389]
[1776989862731,42.21,78267.78,0.0,-0.1808,0.00013,12.389]
[1776989862809,42.21,78267.78,0.0,-0.1808,0.00013,12.389]
[1776989862791,42.22,78275.05,0.0,-0.17985,0.00013,12.34901]
[1776989863633,42.22,78285.79,0.0,-0.17843,0.00013,12.28963]
[1776989865177,42.22,78288.71,0.0,-0.17805,0.00013,12.27358]
[1776989865188,42.22,78288.71,0.0,-0.17805,0.00013,12.27358]
[1776989865255,42.22,78288.71,0.0,-0.17805,0.00013,12.27358]
[1776989865343,42.22,78288.71,0.0,-0.17805,0.00013,12.27358]
[1776989865384,42.22,78288.62,0.0,-0.17807,0.00013,12.27427]
[1776989871260,42.22,78285.18,0.0,-0.17855,0.00013,12.29454]
[1776989876288,42.23,78288.96,0.0,-0.17808,0.00013,12.27463]
[1776989881323,42.23,78291.34,0.0,-0.17779,0.00013,12.2626]
[1776989887366,42.24,78294.04,0.0,-0.17748,0.00013,12.24926]
[1776989892401,42.24,78292.76,0.0,-0.17768,0.00013,12.25776]
[1776989899450,42.25,78291.68,0.0,-0.17786,0.00013,12.26568]
[1776989904485,42.26,78290.2,0.0,-0.17809,0.00013,12.27524]
[1776989909520,42.26,78286.93,0.0,-0.17855,0.00013,12.29464]
[1776989914557,42.27,78285.95,0.0,-0.17864,0.00013,12.2954]
[1776989919591,42.27,78285.0,0.0,-0.1788,0.00013,12.30189]
[1776989923300,42.28,78285.33,0.0,-0.17877,0.00013,12.3008]
[1776989923374,42.28,78285.33,0.0,-0.17877,0.00013,12.3008]
[1776989923535,42.28,78285.33,0.0,-0.17877,0.00013,12.3008]
[1776989923762,42.28,78285.33,0.0,-0.17877,0.00013,12.3008]
[1776989923850,42.28,78293.21,0.0,-0.17774,0.00013,12.25747]
[1776989926613,42.28,78298.95,0.0,-0.17701,0.00013,12.22625]
[1776989929861,42.28,78296.97,0.0,-0.17729,0.00013,12.23823]
[1776989930282,42.29,78295.37,0.0,-0.1775,0.00013,12.24742]
[1776989930365,42.29,78295.37,0.0,-0.1775,0.00013,12.24742]
[1776989930705,42.29,78298.59,0.0,-0.17709,0.00013,12.22994]
[1776989932348,42.29,78298.59,0.0,-0.1771,0.00013,12.23028]
[1776989932410,42.29,78298.59,0.0,-0.1771,0.00013,12.23028]
[1776989932681,42.29,78300.06,0.0,-0.17692,0.00013,12.22251]
[1776989934137,42.29,78305.38,0.0,-0.17623,0.00013,12.19344]
[1776989934145,42.29,78305.38,0.0,-0.17623,0.00013,12.19344]
[1776989934213,42.29,78305.38,0.0,-0.17623,0.00013,12.19344]
[1776989934350,42.29,78305.38,0.0,-0.17623,0.00013,12.19344]
[1776989934950,42.29,78308.48,0.0,-0.17584,0.00013,12.17666]
[1776989936386,42.29,78309.84,0.0,-0.17567,0.00013,12.16957]
[1776989936396,42.29,78309.84,0.0,-0.17567,0.00013,12.16957]
[1776989936849,42.29,78309.84,0.0,-0.17567,0.00013,12.16957]
[1776989936911,42.29,78309.84,0.0,-0.17567,0.00013,12.16957]
[1776989936938,42.29,78309.84,0.0,-0.17567,0.00013,12.16957]
[1776989938414,42.3,78309.84,0.0,-0.17569,0.00013,12.17049]
[1776989938503,42.3,78309.84,0.0,-0.17569,0.00013,12.17049]
[1776989938596,42.3,78311.5,0.0,-0.17549,0.00013,12.16176]
[1776989940068,42.3,78311.5,0.0,-0.17549,0.00013,12.16176]
[1776989940447,42.3,78311.5,0.0,-0.17549,0.00013,12.16176]
[1776989940511,42.3,78311.5,0.0,-0.17549,0.00013,12.16176]
[1776989940542,42.3,78311.5,0.0,-0.17551,0.00013,12.16269]
[1776989941779,42.3,78311.5,0.0,-0.17551,0.00013,12.16269]
[1776989941814,42.3,78311.5,0.0,-0.17551,0.00013,12.16269]
[1776989941857,42.3,78311.5,0.0,-0.17551,0.00013,12.16269]
[1776989941887,42.3,78311.5,0.0,-0.17551,0.00013,12.16269]
[1776989941924,42.31,78316.48,0.0,-0.17487,0.00013,12.13557]
[1776989943001,42.31,78316.48,0.0,-0.17487,0.00013,12.13557]
[1776989943487,42.31,78316.48,0.0,-0.17488,0.00013,12.13603]
[1776989943580,42.31,78316.48,0.0,-0.17488,0.00013,12.13603]
[1776989943668,42.31,78316.48,0.0,-0.17488,0.00013,12.13603]
[1776989943868,42.31,78339.12,0.0,-0.17198,0.00013,12.01082]
[1776989945870,42.34,78339.12,0.0,-0.17218,0.00013,12.0196]
[1776989946612,42.34,78344.98,0.0,-0.17143,0.00013,11.98711]
[1776989946910,42.36,78345.82,0.0,-0.17143,0.00013,11.98711]
[1776989950616,42.4,78347.03,0.0,-0.17148,0.00013,11.98982]
[1776989950810,42.41,78347.47,0.0,-0.17149,0.00013,11.99041]
[1776989955849,42.45,78353.89,0.0,-0.17089,0.00013,11.96446]
[1776989956679,42.45,78353.89,0.0,-0.17089,0.00013,11.96446]
[1776989956777,42.45,78353.89,0.0,-0.17089,0.00013,11.96446]
[1776989957484,42.47,78354.43,0.0,-0.17089,0.00013,11.96459]
[1776989958690,42.48,78358.33,0.0,-0.17047,0.00013,11.94609]
[1776989960725,42.5,78356.11,0.0,-0.17089,0.00013,11.96487]
[1776989960901,42.5,78356.0,0.0,-0.17092,0.00013,11.9658]
[1776989961800,42.5,78356.0,0.0,-0.17092,0.00013,11.9658]
[1776989961890,42.51,78355.34,0.0,-0.17101,0.00013,11.96976]
[1776989966922,42.53,78351.82,0.0,-0.17156,0.00013,11.99394]
[1776989971957,42.53,78351.75,0.0,-0.17155,0.00013,11.9905]
[1776989976994,42.54,78352.72,0.0,-0.17148,0.00013,11.98722]
[1776989982030,42.55,78353.67,0.0,-0.1714,0.00013,11.98406]
[1776989987668,42.56,78351.62,0.0,-0.1717,0.00013,11.99704]
[1776989989171,42.56,78352.42,0.0,-0.17162,0.00013,11.99345]
[1776989989208,42.56,78358.32,0.0,-0.17088,0.00013,11.96133]
[1776989991235,42.58,78357.86,0.0,-0.17102,0.00013,11.96764]
[1776989991764,42.58,78351.42,0.0,-0.17185,0.00013,12.0035]
[1776989997134,42.59,78349.57,0.0,-0.17211,0.00013,12.0152]
[1776990002172,42.59,78343.9,0.0,-0.17287,0.00013,12.0479]
[1776990007208,42.6,78346.66,0.0,-0.17255,0.00013,12.03405]
[1776990012249,42.6,78347.74,0.0,-0.17244,0.00013,12.02955]
[1776990017281,42.61,78348.97,0.0,-0.17232,0.00013,12.02428]
[1776990020979,42.61,78351.93,0.0,-0.17196,0.00013,12.0086]
[1776990021030,42.61,78366.3,0.0,-0.17015,0.00013,11.92972]
[1776990021879,42.61,78366.3,0.0,-0.17015,0.00013,11.92972]
[1776990021980,42.61,78376.21,0.0,-0.16891,0.00013,11.8754]
[1776990023199,42.61,78376.21,0.0,-0.16891,0.00013,11.8754]
[1776990024822,42.62,78377.37,0.0,-0.16878,0.00013,11.86971]
[1776990024860,42.63,78377.53,0.0,-0.16885,0.00013,11.87314]
[1776990030061,42.64,78379.08,0.0,-0.16869,0.00013,11.86595]
[1776990030133,42.65,78379.08,0.0,-0.16876,0.00013,11.86938]
[1776990030370,42.67,78379.56,0.0,-0.16878,0.00013,11.87012]
[1776990032064,42.67,78379.56,0.0,-0.16878,0.00013,11.87012]
[1776990032386,42.7,78384.66,0.0,-0.16823,0.00012,11.84311]
[1776990034342,42.71,78386.5,0.0,-0.16809,0.00012,11.8367]
[1776990034971,42.71,78386.5,0.0,-0.16809,0.00012,11.8367]
[1776990035042,42.72,78399.58,0.0,-0.1665,0.00012,11.76674]
[1776990036118,42.72,78399.58,0.0,-0.16651,0.00012,11.7669]
[1776990037148,42.72,78405.41,0.0,-0.16579,0.00012,11.73499]
[1776990037501,42.72,78405.41,0.0,-0.16579,0.00012,11.73499]
[1776990037560,42.72,78405.41,0.0,-0.16579,0.00012,11.73499]
[1776990037592,42.72,78405.41,0.0,-0.16579,0.00012,11.73499]
[1776990038120,42.72,78407.55,0.0,-0.16553,0.00012,11.72357]
[1776990039839,42.72,78407.55,0.0,-0.16554,0.00012,11.72395]
[1776990039929,42.72,78407.55,0.0,-0.16554,0.00012,11.72395]
[1776990040021,42.72,78409.42,0.0,-0.16532,0.00012,11.71401]
[1776990040152,42.72,78409.42,0.0,-0.16532,0.00012,11.71401]
[1776990040229,42.72,78409.42,0.0,-0.16532,0.00012,11.71401]
[1776990040441,42.73,78409.42,0.0,-0.16533,0.00012,11.71439]
[1776990041332,42.73,78409.42,0.0,-0.16533,0.00012,11.71439]
[1776990041374,42.73,78409.42,0.0,-0.16533,0.00012,11.71439]
[1776990041435,42.73,78409.42,0.0,-0.16533,0.00012,11.71439]
[1776990041959,42.73,78409.42,0.0,-0.16533,0.00012,11.71439]
[1776990042036,42.73,78409.42,0.0,-0.16533,0.00012,11.71439]
[1776990042108,42.73,78415.17,0.0,-0.16462,0.00012,11.68294]
[1776990042247,42.73,78415.17,0.0,-0.16462,0.00012,11.68294]
[1776990042382,42.73,78415.17,0.0,-0.16462,0.00012,11.68294]
[1776990042465,42.73,78415.17,0.0,-0.16463,0.00012,11.68318]
[1776990043883,42.73,78415.17,0.0,-0.16463,0.00012,11.68318]
[1776990043943,42.73,78415.17,0.0,-0.16463,0.00012,11.68318]
[1776990043945,42.73,78417.37,0.0,-0.16437,0.00012,11.67138]
[1776990044575,42.73,78410.2,0.0,-0.16526,0.00012,11.71129]
[1776990045285,42.73,78410.2,0.0,-0.16526,0.00012,11.71129]
[1776990046301,42.75,78410.2,0.0,-0.16537,0.00012,11.7163]
[1776990046653,42.75,78410.2,0.0,-0.16537,0.00012,11.7163]
[1776990046740,42.77,78402.75,0.0,-0.16639,0.00012,11.76189]
[1776990048331,42.78,78402.75,0.0,-0.16644,0.00012,11.76444]
[1776990048383,42.78,78402.75,0.0,-0.16644,0.00012,11.76444]
[1776990048433,42.78,78402.75,0.0,-0.16644,0.00012,11.76444]
[1776990048534,42.78,78395.65,0.0,-0.16733,0.00012,11.8037]
[1776990054087,42.78,78394.28,0.0,-0.16752,0.00012,11.81241]
[1776990054102,42.79,78384.25,0.0,-0.16878,0.00012,11.86781]
[1776990056081,42.79,78373.51,0.0,-0.17014,0.00013,11.92728]
[1776990056447,42.79,78373.51,0.0,-0.17014,0.00013,11.92728]
[1776990056981,42.79,78371.38,0.0,-0.17041,0.00013,11.93915]
[1776990058086,42.79,78371.38,0.0,-0.17041,0.00013,11.93915]
[1776990058485,42.79,78371.06,0.0,-0.17045,0.00013,11.94108]
[1776990058909,42.79,78370.05,0.0,-0.17058,0.00013,11.94679]
[1776990060449,42.79,78370.05,0.0,-0.17059,0.00013,11.94695]
[1776990060589,42.79,78364.82,0.0,-0.17125,0.00013,11.9759]
[1776990065261,42.8,78364.2,0.0,-0.17135,0.00013,11.98032]
[1776990066535,42.8,78363.82,0.0,-0.17141,0.00013,11.98266]
[1776990066637,42.8,78363.62,0.0,-0.17144,0.00013,11.98402]
[1776990071664,42.8,78362.64,0.0,-0.17158,0.00013,11.99019]
[1776990076704,42.8,78349.6,0.0,-0.17325,0.00013,12.06239]
[1776990080762,42.8,78346.34,0.0,-0.17366,0.00013,12.08032]
[1776990080822,42.8,78346.59,0.0,-0.17363,0.00013,12.07897]
[1776990082088,42.8,78346.59,0.0,-0.17363,0.00013,12.07897]
[1776990082758,42.8,78346.59,0.0,-0.17363,0.00013,12.07898]
[1776990082818,42.8,78346.59,0.0,-0.17363,0.00013,12.07898]
[1776990082894,42.8,78349.71,0.0,-0.17324,0.00013,12.0619]
[1776990084382,42.8,78349.71,0.0,-0.17324,0.00013,12.06193]
[1776990084451,42.8,78349.71,0.0,-0.17324,0.00013,12.06193]
[1776990084794,42.8,78349.71,0.0,-0.17324,0.00013,12.06193]
[1776990084860,42.8,78355.49,0.0,-0.1725,0.00013,12.03028]
[1776990090798,42.81,78352.66,0.0,-0.17287,0.00013,12.04618]
[1776990095833,42.81,78350.64,0.0,-0.17307,0.00013,12.05167]
[1776990099863,42.81,78357.69,0.0,-0.17219,0.00013,12.01333]
[1776990105008,42.81,78355.86,0.0,-0.17243,0.00013,12.02396]
[1776990110942,42.81,78353.73,0.0,-0.17271,0.00013,12.03624]
[1776990115977,42.82,78352.48,0.0,-0.17288,0.00013,12.0436]
[1776990121012,42.82,78352.12,0.0,-0.17294,0.00013,12.04611]
[1776990126047,42.82,78351.87,0.0,-0.17299,0.00013,12.04797]
[1776990130925,42.82,78354.68,0.0,-0.17264,0.00013,12.03298]
[1776990131134,42.82,78354.68,0.0,-0.17264,0.00013,12.03298]
[1776990131380,42.82,78354.72,0.0,-0.17264,0.00013,12.03286]
[1776990132017,42.82,78354.72,0.0,-0.17264,0.00013,12.03286]
[1776990133096,42.82,78364.2,0.0,-0.17144,0.00013,11.98114]
[1776990133710,42.82,78364.2,0.0,-0.17144,0.00013,11.98114]
[1776990133751,42.82,78364.2,0.0,-0.17144,0.00013,11.98114]
[1776990133824,42.82,78364.2,0.0,-0.17144,0.00013,11.98114]
[1776990134104,42.82,78363.22,0.0,-0.17157,0.00013,11.98667]
[1776990135695,42.82,78363.53,0.0,-0.17153,0.00013,11.98513]
[1776990135747,42.82,78363.53,0.0,-0.17153,0.00013,11.98513]
[1776990136117,42.82,78363.53,0.0,-0.17154,0.00013,11.98529]
[1776990138135,42.83,78378.71,0.0,-0.16964,0.00013,11.90237]
[1776990139771,42.83,78380.08,0.0,-0.16947,0.00013,11.89512]
[1776990139836,42.83,78380.08,0.0,-0.16947,0.00013,11.89512]
[1776990140153,42.83,78380.25,0.0,-0.16945,0.00013,11.89445]
[1776990141773,42.83,78380.39,0.0,-0.16944,0.00013,11.89396]
[1776990142166,42.83,78380.35,0.0,-0.16945,0.00013,11.89444]
[1776990142315,42.83,78380.35,0.0,-0.16945,0.00013,11.89444]
[1776990142345,42.83,78380.35,0.0,-0.16945,0.00013,11.89444]
[1776990142465,42.83,78380.35,0.0,-0.16945,0.00013,11.89444]
[1776990143171,42.83,78380.77,0.0,-0.16941,0.00013,11.8924]
[1776990143833,42.83,78380.77,0.0,-0.16941,0.00013,11.8924]
[1776990144014,42.83,78380.77,0.0,-0.16941,0.00013,11.8924]
[1776990144113,42.83,78380.77,0.0,-0.16941,0.00013,11.8924]
[1776990144165,42.83,78380.77,0.0,-0.16941,0.00013,11.8924]
[1776990144181,42.83,78380.77,0.0,-0.16941,0.00013,11.8924]
[1776990144174,42.83,78372.65,0.0,-0.17043,0.00013,11.93721]
[1776990145181,42.83,78371.59,0.0,-0.17057,0.00013,11.94322]
[1776990145856,42.83,78371.59,0.0,-0.17057,0.00013,11.94322]
[1776990146189,42.83,78370.2,0.0,-0.17075,0.00013,11.95103]
[1776990147133,42.83,78370.2,0.0,-0.17075,0.00013,11.95103]
[1776990147202,42.83,78370.2,0.0,-0.17075,0.00013,11.95103]
[1776990147196,42.83,78368.31,0.0,-0.17099,0.00013,11.96157]
[1776990148332,42.84,78360.59,0.0,-0.17197,0.00013,12.00404]
[1776990154245,42.84,78360.34,0.0,-0.17195,0.00013,12.0001]
[1776990155422,42.84,78357.05,0.0,-0.17237,0.00013,12.01821]
[1776990155481,42.84,78357.05,0.0,-0.17237,0.00013,12.01821]
[1776990156065,42.84,78357.05,0.0,-0.17237,0.00013,12.01821]
[1776990156101,42.84,78357.05,0.0,-0.17237,0.00013,12.01821]
[1776990162373,42.84,78357.38,0.0,-0.17234,0.00013,12.0168]
[1776990164094,42.84,78359.92,0.0,-0.17202,0.00013,12.00302]
[1776990164170,42.84,78361.48,0.0,-0.17182,0.00013,11.99455]
[1776990166452,42.84,78361.37,0.0,-0.17184,0.00013,11.99532]
[1776990166516,42.84,78361.37,0.0,-0.17184,0.00013,11.99532]
[1776990168148,42.84,78361.09,0.0,-0.17188,0.00013,11.99693]
[1776990168155,42.84,78361.09,0.0,-0.17188,0.00013,11.99693]
[1776990168244,42.84,78361.09,0.0,-0.17188,0.00013,11.99693]
[1776990168257,42.84,78364.35,0.0,-0.17147,0.00013,11.97915]
[1776990169024,42.84,78364.35,0.0,-0.17147,0.00013,11.97915]
[1776990169197,42.84,78365.44,0.0,-0.17133,0.00013,11.97327]
[1776990170914,42.84,78365.44,0.0,-0.17133,0.00013,11.97327]
[1776990171013,42.84,78374.49,0.0,-0.1702,0.00013,11.92391]
[1776990172229,42.84,78374.49,0.0,-0.1702,0.00013,11.92391]
[1776990172816,42.84,78374.49,0.0,-0.1702,0.00013,11.92391]
[1776990173090,42.84,78374.49,0.0,-0.1702,0.00013,11.92391]
[1776990173105,42.84,78374.49,0.0,-0.1702,0.00013,11.92391]
[1776990173125,42.84,78374.79,0.0,-0.17017,0.00013,11.92261]
[1776990173621,42.84,78374.79,0.0,-0.17017,0.00013,11.92261]
[1776990173857,42.84,78374.79,0.0,-0.17017,0.00013,11.92261]
[1776990173995,42.84,78374.79,0.0,-0.17017,0.00013,11.92261]
[1776990174051,42.84,78374.79,0.0,-0.17017,0.00013,11.92261]
[1776990174168,42.84,78374.79,0.0,-0.17017,0.00013,11.92261]
[1776990174198,42.84,78374.79,0.0,-0.17017,0.00013,11.92261]
[1776990174229,42.85,78409.85,0.0,-0.16581,0.00012,11.73041]
[1776990174351,42.85,78409.85,0.0,-0.16581,0.00012,11.73041]
[1776990174714,42.85,78409.85,0.0,-0.16581,0.00012,11.73041]
[1776990174920,42.85,78409.85,0.0,-0.16581,0.00012,11.73041]
[1776990174970,42.85,78422.11,0.0,-0.16431,0.00012,11.6633]
[1776990175318,42.85,78422.11,0.0,-0.16431,0.00012,11.6633]
[1776990175404,42.85,78422.11,0.0,-0.16431,0.00012,11.6633]
[1776990175463,42.85,78419.9,0.0,-0.16458,0.00012,11.67544]
[1776990176437,42.85,78419.9,0.0,-0.16458,0.00012,11.67544]
[1776990176480,42.85,78419.9,0.0,-0.16458,0.00012,11.67544]
[1776990176538,42.85,78415.36,0.0,-0.16514,0.00012,11.70072]
[1776990178262,42.85,78415.36,0.0,-0.16514,0.00012,11.70072]
[1776990178281,42.85,78415.36,0.0,-0.16515,0.00012,11.70105]
[1776990178292,42.85,78415.36,0.0,-0.16515,0.00012,11.70105]
[1776990178358,42.85,78415.36,0.0,-0.16515,0.00012,11.70105]
[1776990178955,42.85,78415.36,0.0,-0.16515,0.00012,11.70105]
[1776990178998,42.85,78414.72,0.0,-0.16524,0.00012,11.70497]
[1776990179435,42.85,78414.72,0.0,-0.16524,0.00012,11.70497]
[1776990179448,42.85,78414.72,0.0,-0.16524,0.00012,11.70497]
[1776990179493,42.85,78414.72,0.0,-0.16524,0.00012,11.70497]
[1776990179565,42.85,78414.71,0.0,-0.16524,0.00012,11.70502]
[1776990180385,42.85,78414.71,0.0,-0.16524,0.00012,11.70502]
[1776990180634,42.85,78414.71,0.0,-0.16525,0.00012,11.7053]
[1776990184559,42.86,78413.42,0.0,-0.16542,0.00012,11.7132]
[1776990184631,42.86,78413.42,0.0,-0.16542,0.00012,11.7132]
[1776990184719,42.86,78410.69,0.0,-0.16577,0.00012,11.72871]
[1776990186216,42.86,78410.69,0.0,-0.16577,0.00012,11.72871]
[1776990186536,42.86,78409.03,0.0,-0.16598,0.00012,11.73805]
[1776990186607,42.86,78409.03,0.0,-0.16598,0.00012,11.73805]
[1776990186656,42.86,78409.16,0.0,-0.16596,0.00012,11.73734]
[1776990188516,42.86,78409.16,0.0,-0.16597,0.00012,11.73755]
[1776990188581,42.86,78409.16,0.0,-0.16597,0.00012,11.73755]
[1776990188682,42.86,78408.68,0.0,-0.16604,0.00012,11.7406]
[1776990190533,42.86,78408.68,0.0,-0.16604,0.00012,11.7406]
[1776990190547,42.86,78409.05,0.0,-0.166,0.00012,11.73878]
[1776990192924,42.86,78409.05,0.0,-0.166,0.00012,11.73898]
[1776990192973,42.86,78409.05,0.0,-0.166,0.00012,11.73898]
[1776990193035,42.86,78409.05,0.0,-0.166,0.00012,11.73898]
[1776990194586,42.87,78409.01,0.0,-0.16602,0.00012,11.73989]
[1776990195644,42.87,78409.92,0.0,-0.16591,0.00012,11.73512]
[1776990196337,42.87,78409.92,0.0,-0.16591,0.00012,11.73512]
[1776990196612,42.87,78409.92,0.0,-0.16591,0.00012,11.73512]
[1776990196644,42.87,78415.04,0.0,-0.16529,0.00012,11.70724]
[1776990198556,42.87,78423.64,0.0,-0.16424,0.00012,11.66051]
[1776990200226,42.87,78423.64,0.0,-0.16424,0.00012,11.66051]
[1776990200966,42.87,78424.51,0.0,-0.16415,0.00012,11.6564]
[1776990201132,42.87,78424.51,0.0,-0.16415,0.00012,11.6564]
[1776990201292,42.87,78424.51,0.0,-0.16415,0.00012,11.6564]
[1776990205142,42.88,78430.79,0.0,-0.1634,0.00012,11.6229]
[1776990206236,42.88,78429.43,0.0,-0.16358,0.00012,11.631]
[1776990206306,42.88,78427.83,0.0,-0.16379,0.00012,11.64009]
[1776990208624,42.88,78436.17,0.0,-0.16278,0.00012,11.59492]
[1776990209491,42.88,78436.17,0.0,-0.16278,0.00012,11.59492]
[1776990214668,42.89,78437.32,0.0,-0.16264,0.00012,11.58551]
[1776990217643,42.89,78437.81,0.0,-0.16259,0.00012,11.58322]
[1776990217715,42.89,78437.81,0.0,-0.16259,0.00012,11.58322]
[1776990217729,42.89,78437.81,0.0,-0.16259,0.00012,11.58322]
[1776990217809,42.89,78437.81,0.0,-0.16259,0.00012,11.58322]
[1776990218104,42.89,78437.81,0.0,-0.16259,0.00012,11.58322]
[1776990218122,42.9,78446.16,0.0,-0.16159,0.00012,11.53817]
[1776990220708,42.9,78453.42,0.0,-0.16073,0.00012,11.49893]
[1776990221402,42.9,78453.42,0.0,-0.16073,0.00012,11.49893]
[1776990221714,42.9,78450.81,0.0,-0.16105,0.00012,11.51363]
[1776990226927,42.91,78455.65,0.0,-0.16051,0.00012,11.48882]
[1776990229300,42.91,78457.96,0.0,-0.16024,0.00012,11.47659]
[1776990230965,42.91,78458.28,0.0,-0.16021,0.00012,11.47533]
[1776990231089,42.91,78458.28,0.0,-0.16021,0.00012,11.47533]
[1776990231181,42.91,78458.28,0.0,-0.16021,0.00012,11.47533]
[1776990231244,42.91,78459.61,0.0,-0.16006,0.00012,11.46829]
[1776990236822,42.92,78460.1,0.0,-0.16003,0.00012,11.46711]
[1776990241873,42.92,78462.5,0.0,-0.15977,0.00012,11.45533]
[1776990245129,42.93,78461.38,0.0,-0.15992,0.00012,11.46206]
[1776990245166,42.94,78455.26,0.0,-0.16071,0.00012,11.49829]
[1776990247721,42.95,78452.57,0.0,-0.16113,0.00012,11.51727]
[1776990247778,42.95,78452.57,0.0,-0.16113,0.00012,11.51727]
[1776990249214,42.96,78449.08,0.0,-0.16158,0.00012,11.53807]
[1776990249307,42.96,78438.5,0.0,-0.16287,0.00012,11.5962]
[1776990251205,42.96,78438.5,0.0,-0.16287,0.00012,11.59627]
[1776990251233,42.96,78438.5,0.0,-0.16287,0.00012,11.59627]
[1776990251245,42.96,78423.55,0.0,-0.1647,0.00012,11.67825]
[1776990251577,42.96,78423.55,0.0,-0.1647,0.00012,11.67825]
[1776990251923,42.96,78423.55,0.0,-0.1647,0.00012,11.67825]
[1776990252012,42.96,78423.55,0.0,-0.1647,0.00012,11.67825]
[1776990252113,42.96,78417.18,0.0,-0.16548,0.00012,11.71345]
[1776990252855,42.96,78417.18,0.0,-0.16548,0.00012,11.71345]
[1776990252890,42.96,78417.18,0.0,-0.16548,0.00012,11.71345]
[1776990253774,42.96,78414.98,0.0,-0.16576,0.00012,11.72575]
[1776990253814,42.96,78414.98,0.0,-0.16576,0.00012,11.72575]
[1776990255746,42.96,78414.12,0.0,-0.16588,0.00012,11.73091]
[1776990256043,42.96,78414.12,0.0,-0.16588,0.00012,11.73091]
[1776990256068,42.97,78403.43,0.0,-0.1672,0.00012,11.78967]
[1776990258282,42.97,78387.85,0.0,-0.16914,0.00012,11.87511]
[1776990258569,42.97,78387.85,0.0,-0.16914,0.00012,11.87511]
[1776990258646,42.97,78387.85,0.0,-0.16914,0.00012,11.87511]
[1776990258676,42.97,78387.85,0.0,-0.16914,0.00012,11.87511]
[1776990259140,42.97,78387.85,0.0,-0.16914,0.00012,11.87511]
[1776990259192,42.97,78387.85,0.0,-0.16914,0.00012,11.87511]
[1776990259216,42.97,78389.52,0.0,-0.16893,0.00012,11.866]
[1776990259467,42.97,78389.52,0.0,-0.16893,0.00012,11.866]
[1776990259514,42.97,78389.52,0.0,-0.16893,0.00012,11.866]
[1776990259986,42.97,78389.52,0.0,-0.16893,0.00012,11.86605]
[1776990263223,42.97,78380.89,0.0,-0.17001,0.00013,11.91338]
[1776990263759,42.97,78380.89,0.0,-0.17001,0.00013,11.91338]
[1776990264020,42.97,78380.89,0.0,-0.17001,0.00013,11.91341]
[1776990266139,42.97,78372.33,0.0,-0.17108,0.00013,11.96011]
[1776990270135,42.97,78367.38,0.0,-0.17171,0.00013,11.98736]
[1776990270232,42.97,78361.49,0.0,-0.17246,0.00013,12.01956]
[1776990273024,42.97,78361.97,0.0,-0.17233,0.00013,12.01102]
[1776990273096,42.97,78368.98,0.0,-0.17145,0.00013,11.97273]
[1776990273847,42.97,78368.98,0.0,-0.17145,0.00013,11.97273]
[1776990274085,42.97,78368.98,0.0,-0.17145,0.00013,11.97277]
[1776990279120,42.97,78367.94,0.0,-0.17159,0.00013,11.97868]
[1776990282291,42.97,78373.9,0.0,-0.17084,0.00013,11.9462]
[1776990283061,42.97,78373.02,0.0,-0.17095,0.00013,11.95109]
[1776990283158,42.97,78373.02,0.0,-0.17095,0.00013,11.95117]
[1776990283966,42.97,78373.02,0.0,-0.17095,0.00013,11.95117]
[1776990283975,42.97,78373.02,0.0,-0.17095,0.00013,11.95117]
[1776990284157,42.97,78371.45,0.0,-0.17115,0.00013,11.95982]
[1776990289190,42.97,78370.17,0.0,-0.17132,0.00013,11.96701]
[1776990294225,42.97,78370.41,0.0,-0.17129,0.00013,11.96594]
[1776990296426,42.97,78370.29,0.0,-0.17131,0.00013,11.9667]
[1776990297055,42.97,78370.29,0.0,-0.17131,0.00013,11.9667]
[1776990297233,42.97,78370.29,0.0,-0.17131,0.00013,11.9667]
[1776990297294,42.97,78370.29,0.0,-0.17131,0.00013,11.9667]
[1776990297362,42.97,78349.62,0.0,-0.17392,0.00013,12.0796]
[1776990297718,42.97,78349.62,0.0,-0.17392,0.00013,12.0796]
[1776990298105,42.97,78349.62,0.0,-0.17392,0.00013,12.0796]
[1776990298148,42.97,78349.62,0.0,-0.17392,0.00013,12.0796]
[1776990298340,42.97,78349.62,0.0,-0.17392,0.00013,12.0796]
[1776990298292,42.97,78333.86,0.0,-0.17593,0.00013,12.16557]
[1776990299267,42.97,78333.86,0.0,-0.17593,0.00013,12.16552]
[1776990299878,42.97,78333.86,0.0,-0.17593,0.00013,12.16552]
[1776990301658,42.97,78333.91,0.0,-0.17592,0.00013,12.16492]
[1776990301674,42.97,78333.91,0.0,-0.17592,0.00013,12.16492]
[1776990301741,42.97,78333.91,0.0,-0.17592,0.00013,12.16492]
[1776990302293,42.97,78336.92,0.0,-0.17553,0.00013,12.14831]
[1776990302873,42.97,78336.92,0.0,-0.17553,0.00013,12.14831]
[1776990302910,42.97,78336.92,0.0,-0.17553,0.00013,12.14831]
[1776990303304,42.97,78339.67,0.0,-0.17517,0.00013,12.13313]
[1776990303968,42.97,78339.67,0.0,-0.17517,0.00013,12.13313]
[1776990304012,42.97,78339.67,0.0,-0.17517,0.00013,12.13313]
[1776990304097,42.97,78339.67,0.0,-0.17517,0.00013,12.13313]
[1776990304308,42.97,78339.76,0.0,-0.17516,0.00013,12.13246]
[1776990305414,42.97,78342.62,0.0,-0.17479,0.00013,12.11669]
[1776990305425,42.97,78342.62,0.0,-0.17479,0.00013,12.11669]
[1776990305479,42.97,78342.62,0.0,-0.17479,0.00013,12.11669]
[1776990306248,42.97,78342.62,0.0,-0.17479,0.00013,12.11669]
[1776990306301,42.97,78342.62,0.0,-0.17479,0.00013,12.11669]
[1776990306396,42.97,78351.43,0.0,-0.17367,0.00013,12.06848]
[1776990306500,42.97,78351.43,0.0,-0.17367,0.00013,12.06848]
[1776990306546,42.97,78351.43,0.0,-0.17367,0.00013,12.06848]
[1776990307330,42.97,78351.43,0.0,-0.17366,0.00013,12.06838]
[1776990308102,42.97,78351.43,0.0,-0.17366,0.00013,12.06838]
[1776990308111,42.97,78351.43,0.0,-0.17366,0.00013,12.06838]
[1776990308190,42.97,78351.43,0.0,-0.17366,0.00013,12.06838]
[1776990308391,42.97,78357.37,0.0,-0.17291,0.00013,12.03587]
[1776990310457,42.97,78362.78,0.0,-0.17222,0.00013,12.0062]
[1776990310518,42.97,78362.78,0.0,-0.17222,0.00013,12.0062]
[1776990311357,42.97,78360.72,0.0,-0.17248,0.00013,12.01744]
[1776990312456,42.97,78361.34,0.0,-0.1724,0.00013,12.01402]
[1776990312485,42.97,78361.34,0.0,-0.1724,0.00013,12.01402]
[1776990313370,42.97,78362.48,0.0,-0.17226,0.00013,12.00777]
[1776990314462,42.97,78362.45,0.0,-0.17226,0.00013,12.00792]
[1776990314843,42.97,78362.45,0.0,-0.17226,0.00013,12.00792]
[1776990314921,42.97,78362.45,0.0,-0.17226,0.00013,12.00792]
[1776990315384,42.97,78358.64,0.0,-0.17274,0.00013,12.0287]
[1776990315656,42.97,78358.64,0.0,-0.17274,0.00013,12.0287]
[1776990315727,42.97,78358.64,0.0,-0.17274,0.00013,12.0287]
[1776990317498,42.97,78355.2,0.0,-0.17318,0.00013,12.04736]
[1776990317557,42.97,78355.2,0.0,-0.17318,0.00013,12.04736]
[1776990322677,42.96,78356.11,0.0,-0.17305,0.00013,12.04197]
[1776990324827,42.96,78355.85,0.0,-0.17308,0.00013,12.04332]
[1776990326637,42.96,78355.88,0.0,-0.17307,0.00013,12.04303]
[1776990327294,42.96,78355.28,0.0,-0.17315,0.00013,12.04619]
[1776990328435,42.96,78355.28,0.0,-0.17315,0.00013,12.04619]
[1776990328482,42.96,78355.28,0.0,-0.17315,0.00013,12.04619]
[1776990328582,42.96,78355.28,0.0,-0.17315,0.00013,12.04619]
[1776990328763,42.96,78355.28,0.0,-0.17315,0.00013,12.04619]
[1776990328882,42.96,78355.28,0.0,-0.17315,0.00013,12.04619]
[1776990329037,42.96,78355.28,0.0,-0.17315,0.00013,12.04619]
[1776990329128,42.96,78356.84,0.0,-0.17295,0.00013,12.03757]
[1776990331498,42.96,78364.34,0.0,-0.17194,0.00013,11.99065]
[1776990332803,42.96,78364.34,0.0,-0.17194,0.00013,11.99065]
[1776990332856,42.96,78364.34,0.0,-0.17194,0.00013,11.99065]
[1776990332857,42.96,78366.49,0.0,-0.17167,0.00013,11.97894]
[1776990334790,42.96,78366.49,0.0,-0.17167,0.00013,11.97894]
[1776990334854,42.96,78366.49,0.0,-0.17167,0.00013,11.97894]
[1776990335453,42.96,78366.49,0.0,-0.17167,0.00013,11.97903]
[1776990336795,42.96,78366.49,0.0,-0.17167,0.00013,11.97903]
[1776990336850,42.96,78366.49,0.0,-0.17167,0.00013,11.97903]
[1776990336879,42.96,78365.02,0.0,-0.17186,0.00013,11.98713]
[1776990338815,42.96,78365.02,0.0,-0.17186,0.00013,11.98713]
[1776990338916,42.96,78363.81,0.0,-0.17201,0.00013,11.99381]
[1776990344961,42.96,78362.36,0.0,-0.1722,0.00013,12.00185]
[1776990345050,42.96,78355.28,0.0,-0.17309,0.00013,12.04053]
[1776990350631,42.96,78352.28,0.0,-0.17347,0.00013,12.05671]
[1776990355666,42.96,78352.17,0.0,-0.17348,0.00013,12.05713]
[1776990360988,42.96,78352.71,0.0,-0.17341,0.00013,12.05404]
[1776990361088,42.96,78361.7,0.0,-0.17227,0.00013,12.00493]
[1776990366872,42.96,78363.56,0.0,-0.17204,0.00013,11.99499]
[1776990372791,42.96,78361.94,0.0,-0.17225,0.00013,12.00407]
[1776990374359,42.96,78361.94,0.0,-0.17225,0.00013,12.00407]
[1776990375373,42.96,78361.64,0.0,-0.17229,0.00013,12.00579]
[1776990375399,42.96,78363.76,0.0,-0.17202,0.00013,11.99426]
[1776990377433,42.96,78365.06,0.0,-0.17186,0.00013,11.98722]
[1776990377821,42.96,78366.2,0.0,-0.17172,0.00013,11.98106]
[1776990381940,42.97,78367.42,0.0,-0.17157,0.00013,11.97463]
[1776990383311,42.97,78366.47,0.0,-0.17169,0.00013,11.97999]
[1776990383325,42.97,78367.78,0.0,-0.17153,0.00013,11.97292]
[1776990387012,42.97,78376.3,0.0,-0.17047,0.00013,11.92682]
[1776990392925,42.97,78380.21,0.0,-0.16992,0.00013,11.89961]
[1776990397727,42.97,78381.12,0.0,-0.16981,0.00013,11.89479]
[1776990397735,42.97,78381.12,0.0,-0.16981,0.00013,11.89479]
[1776990397963,42.97,78381.12,0.0,-0.16981,0.00013,11.89483]
[1776990399759,42.97,78378.34,0.0,-0.17016,0.00013,11.91006]
[1776990400363,42.97,78380.73,0.0,-0.16986,0.00013,11.89702]
[1776990401800,42.97,78380.73,0.0,-0.16986,0.00013,11.89702]
[1776990401827,42.97,78380.73,0.0,-0.16986,0.00013,11.89702]
[1776990401989,42.97,78380.71,0.0,-0.16986,0.00013,11.89722]
[1776990406199,42.97,78377.2,0.0,-0.17031,0.00013,11.91651]
[1776990406343,42.97,78377.2,0.0,-0.17031,0.00013,11.91651]
[1776990408781,42.97,78381.35,0.0,-0.16979,0.00013,11.89398]
[1776990408863,42.97,78381.35,0.0,-0.16979,0.00013,11.89398]
[1776990408911,42.97,78381.35,0.0,-0.16979,0.00013,11.89398]
[1776990408965,42.97,78381.35,0.0,-0.16979,0.00013,11.89398]
[1776990409229,42.97,78381.35,0.0,-0.16979,0.00013,11.89398]
[1776990409324,42.97,78387.44,0.0,-0.16903,0.00012,11.86076]
[1776990411937,42.97,78392.18,0.0,-0.16845,0.00012,11.8351]
[1776990411950,42.97,78392.18,0.0,-0.16845,0.00012,11.8351]
[1776990412426,42.97,78398.78,0.0,-0.16763,0.00012,11.79917]
[1776990414763,42.97,78405.02,0.0,-0.16687,0.00012,11.76545]
[1776990414856,42.97,78405.02,0.0,-0.16687,0.00012,11.76545]
[1776990414880,42.97,78405.02,0.0,-0.16687,0.00012,11.76545]
[1776990414973,42.97,78405.02,0.0,-0.16687,0.00012,11.76545]
[1776990415474,42.97,78405.02,0.0,-0.16687,0.00012,11.76545]
[1776990415512,42.97,78405.02,0.0,-0.16687,0.00012,11.76545]
[1776990415527,42.97,78405.02,0.0,-0.16687,0.00012,11.76545]
[1776990415523,42.98,78392.98,0.0,-0.16837,0.00012,11.83157]
[1776990415596,42.98,78392.98,0.0,-0.16837,0.00012,11.83157]
[1776990416093,42.98,78392.98,0.0,-0.16837,0.00012,11.83157]
[1776990416151,42.98,78392.98,0.0,-0.16837,0.00012,11.83157]
[1776990416190,42.98,78386.43,0.0,-0.16918,0.00012,11.86754]
[1776990417120,42.98,78386.43,0.0,-0.16918,0.00012,11.86754]
[1776990417138,42.98,78386.43,0.0,-0.16918,0.00012,11.86754]
[1776990417185,42.98,78386.43,0.0,-0.16918,0.00012,11.86754]
[1776990417305,42.98,78387.07,0.0,-0.16911,0.00012,11.86413]
[1776990418153,42.98,78387.07,0.0,-0.16911,0.00012,11.86413]
[1776990418196,42.98,78387.07,0.0,-0.16911,0.00012,11.86413]
[1776990418227,42.98,78386.63,0.0,-0.16916,0.00012,11.86662]
[1776990420153,42.98,78386.63,0.0,-0.16916,0.00012,11.86669]
[1776990420225,42.98,78386.63,0.0,-0.16916,0.00012,11.86669]
[1776990420302,42.98,78388.12,0.0,-0.16898,0.00012,11.85861]
[1776990422128,42.98,78388.12,0.0,-0.16898,0.00012,11.85868]
[1776990422166,42.98,78390.47,0.0,-0.16869,0.00012,11.84589]
[1776990424447,42.98,78390.47,0.0,-0.16869,0.00012,11.84597]
[1776990424747,42.98,78394.42,0.0,-0.1682,0.00012,11.82447]
[1776990425085,42.98,78394.42,0.0,-0.1682,0.00012,11.82447]
[1776990426202,42.98,78401.11,0.0,-0.16738,0.00012,11.78797]
[1776990426262,42.98,78403.16,0.0,-0.16713,0.00012,11.77692]
[1776990432198,42.98,78402.28,0.0,-0.16726,0.00012,11.7828]
[1776990436661,42.99,78405.08,0.0,-0.16693,0.00012,11.76822]
[1776990437363,42.99,78408.31,0.0,-0.16653,0.00012,11.75074]
[1776990440689,42.99,78408.31,0.0,-0.16653,0.00012,11.75078]
[1776990446299,43.0,78412.55,0.0,-0.16605,0.00012,11.72929]
[1776990453349,43.0,78413.68,0.0,-0.16588,0.00012,11.71867]
[1776990458384,43.01,78414.28,0.0,-0.16583,0.00012,11.71648]
[1776990463417,43.01,78413.61,0.0,-0.16594,0.00012,11.72121]
[1776990467395,43.01,78411.57,0.0,-0.1662,0.00012,11.73297]
[1776990467461,43.01,78411.57,0.0,-0.1662,0.00012,11.73297]
[1776990469464,43.01,78422.23,0.0,-0.1649,0.00012,11.67511]
[1776990474496,43.02,78424.95,0.0,-0.16458,0.00012,11.66094]
[1776990479530,43.02,78429.63,0.0,-0.16403,0.00012,11.63603]
[1776990480046,43.02,78429.63,0.0,-0.16403,0.00012,11.63603]
[1776990481102,43.02,78430.31,0.0,-0.16395,0.00012,11.63246]
[1776990481545,43.02,78430.71,0.0,-0.1639,0.00012,11.63042]
[1776990486579,43.02,78432.09,0.0,-0.16375,0.00012,11.62362]
[1776990488040,43.02,78431.72,0.0,-0.1638,0.00012,11.62579]
[1776990489217,43.03,78431.67,0.0,-0.16381,0.00012,11.6262]
[1776990489600,43.03,78431.59,0.0,-0.16382,0.00012,11.62676]
[1776990491026,43.03,78431.89,0.0,-0.16378,0.00012,11.62525]
[1776990491103,43.03,78431.89,0.0,-0.16378,0.00012,11.62525]
[1776990491162,43.03,78431.89,0.0,-0.16378,0.00012,11.62525]
[1776990491284,43.03,78431.89,0.0,-0.16378,0.00012,11.62525]
[1776990491614,43.03,78434.79,0.0,-0.16343,0.00012,11.60951]
[1776990492839,43.03,78437.32,0.0,-0.16313,0.00012,11.5958]
[1776990493314,43.03,78437.32,0.0,-0.16313,0.00012,11.5958]
[1776990493604,43.03,78437.32,0.0,-0.16313,0.00012,11.5958]
[1776990493638,43.03,78442.45,0.0,-0.16251,0.00012,11.56788]
[1776990495312,43.03,78442.45,0.0,-0.16251,0.00012,11.56807]
[1776990495648,43.03,78444.31,0.0,-0.16229,0.00012,11.55808]
[1776990500681,43.03,78438.03,0.0,-0.16307,0.00012,11.59336]
[1776990500746,43.03,78438.03,0.0,-0.16307,0.00012,11.59336]
[1776990500798,43.03,78438.03,0.0,-0.16307,0.00012,11.59336]
[1776990500887,43.03,78438.03,0.0,-0.16307,0.00012,11.59336]
[1776990506723,43.04,78437.16,0.0,-0.1632,0.00012,11.59901]
[1776990509546,43.04,78438.03,0.0,-0.1631,0.00012,11.59438]
[1776990509571,43.04,78438.03,0.0,-0.1631,0.00012,11.59438]
[1776990509578,43.04,78438.03,0.0,-0.1631,0.00012,11.59438]
[1776990509585,43.04,78438.03,0.0,-0.1631,0.00012,11.59438]
[1776990509631,43.04,78438.03,0.0,-0.1631,0.00012,11.59438]
[1776990509664,43.04,78438.03,0.0,-0.1631,0.00012,11.59438]
[1776990509641,43.04,78437.72,0.0,-0.16314,0.00012,11.59636]
[1776990509765,43.04,78438.26,0.0,-0.16307,0.00012,11.5934]
[1776990510824,43.04,78438.26,0.0,-0.16307,0.00012,11.5934]
[1776990510890,43.04,78438.26,0.0,-0.16307,0.00012,11.5934]
[1776990510958,43.04,78438.23,0.0,-0.16308,0.00012,11.5937]
[1776990512573,43.04,78438.23,0.0,-0.16308,0.00012,11.5937]
[1776990513060,43.04,78436.55,0.0,-0.16323,0.00012,11.59737]
[1776990513081,43.04,78435.95,0.0,-0.16331,0.00012,11.60091]
[1776990518806,43.05,78435.06,0.0,-0.16345,0.00012,11.60714]
[1776990522838,43.05,78426.78,0.0,-0.16448,0.00012,11.65345]
[1776990525859,43.05,78417.78,0.0,-0.1656,0.00012,11.7032]
[1776990530889,43.06,78417.09,0.0,-0.16569,0.00012,11.70758]
[1776990533928,43.06,78414.46,0.0,-0.16602,0.00012,11.72195]
[1776990533955,43.06,78414.46,0.0,-0.16602,0.00012,11.72195]
[1776990533957,43.06,78412.74,0.0,-0.16623,0.00012,11.73135]
[1776990536030,43.06,78412.74,0.0,-0.16623,0.00012,11.73151]
[1776990536125,43.06,78412.27,0.0,-0.1663,0.00012,11.73437]
[1776990541696,43.06,78409.62,0.0,-0.16664,0.00012,11.74947]
[1776990547003,43.06,78407.1,0.0,-0.16697,0.00012,11.76417]
[1776990552040,43.07,78404.22,0.0,-0.16734,0.00012,11.78062]
[1776990557076,43.07,78402.39,0.0,-0.16758,0.00012,11.79108]
[1776990562110,43.07,78399.02,0.0,-0.16801,0.00012,11.81011]
[1776990567144,43.07,78398.02,0.0,-0.16815,0.00012,11.81621]
[1776990570591,43.07,78393.0,0.0,-0.16877,0.00012,11.84379]
[1776990572614,43.07,78392.77,0.0,-0.16874,0.00012,11.83926]
[1776990574637,43.08,78392.93,0.0,-0.16873,0.00012,11.83853]
[1776990580237,43.08,78396.47,0.0,-0.1683,0.00012,11.8197]
[1776990585271,43.08,78397.43,0.0,-0.16819,0.00012,11.81478]
[1776990590264,43.08,78403.9,0.0,-0.16739,0.00012,11.77983]
[1776990590349,43.08,78403.9,0.0,-0.16739,0.00012,11.77983]
[1776990591534,43.08,78404.5,0.0,-0.16732,0.00012,11.77664]
[1776990597356,43.08,78407.87,0.0,-0.16692,0.00012,11.75901]
[1776990602394,43.09,78406.86,0.0,-0.16706,0.00012,11.76515]
[1776990607429,43.09,78411.07,0.0,-0.16655,0.00012,11.74253]
[1776990609981,43.09,78410.08,0.0,-0.16667,0.00012,11.74812]
[1776990610343,43.09,78410.08,0.0,-0.16667,0.00012,11.74812]
[1776990612466,43.09,78417.45,0.0,-0.16577,0.00012,11.7082]
[1776990617498,43.09,78422.07,0.0,-0.16522,0.00012,11.68337]
[1776990621322,43.09,78422.74,0.0,-0.16514,0.00012,11.68003]
[1776990621390,43.09,78422.74,0.0,-0.16514,0.00012,11.68003]
[1776990621600,43.09,78422.74,0.0,-0.16514,0.00012,11.68003]
[1776990621696,43.09,78422.74,0.0,-0.16514,0.00012,11.68003]
[1776990621703,43.09,78426.33,0.0,-0.1647,0.00012,11.66053]
[1776990622943,43.09,78426.33,0.0,-0.16471,0.00012,11.66063]
[1776990624388,43.09,78426.68,0.0,-0.16467,0.00012,11.65886]
[1776990627330,43.1,78426.94,0.0,-0.16464,0.00012,11.65788]
[1776990632604,43.1,78427.67,0.0,-0.16451,0.00012,11.64888]
[1776990633621,43.1,78427.67,0.0,-0.16451,0.00012,11.64888]
[1776990633650,43.1,78427.67,0.0,-0.16451,0.00012,11.64888]
[1776990634163,43.1,78427.35,0.0,-0.16456,0.00012,11.6508]
[1776990634246,43.1,78427.35,0.0,-0.16456,0.00012,11.6508]
[1776990639651,43.1,78430.39,0.0,-0.16421,0.00012,11.63523]
[1776990640387,43.1,78430.39,0.0,-0.16421,0.00012,11.63523]
[1776990640687,43.1,78430.39,0.0,-0.16421,0.00012,11.63523]
[1776990645126,43.11,78430.26,0.0,-0.16424,0.00012,11.63695]
[1776990646722,43.11,78428.87,0.0,-0.16442,0.00012,11.64475]
[1776990652611,43.11,78431.59,0.0,-0.1641,0.00012,11.63059]
[1776990657791,43.11,78428.77,0.0,-0.16445,0.00012,11.64621]
[1776990662819,43.11,78426.3,0.0,-0.16475,0.00012,11.65978]
[1776990663829,43.11,78433.67,0.0,-0.16385,0.00012,11.61945]
[1776990665842,43.11,78441.05,0.0,-0.16296,0.00012,11.57929]
[1776990666546,43.11,78441.05,0.0,-0.16296,0.00012,11.57929]
[1776990667110,43.11,78442.36,0.0,-0.1628,0.00012,11.57225]
[1776990672891,43.11,78440.53,0.0,-0.16303,0.00012,11.58251]
[1776990674988,43.11,78439.98,0.0,-0.1631,0.00012,11.58558]
[1776990675036,43.11,78439.98,0.0,-0.1631,0.00012,11.58558]
[1776990680059,43.12,78437.56,0.0,-0.1634,0.00012,11.59922]
[1776990682759,43.12,78429.69,0.0,-0.16437,0.00012,11.64247]
[1776990687806,43.12,78432.14,0.0,-0.16407,0.00012,11.62924]
[1776990692876,43.12,78433.28,0.0,-0.16387,0.00012,11.61734]
[1776990694965,43.12,78425.45,0.0,-0.16483,0.00012,11.66018]
[1776990696502,43.12,78425.36,0.0,-0.16484,0.00012,11.66066]
[1776990696626,43.12,78425.29,0.0,-0.16485,0.00012,11.66102]
[1776990698765,43.12,78425.29,0.0,-0.16485,0.00012,11.66102]
[1776990698847,43.12,78425.29,0.0,-0.16485,0.00012,11.66102]
[1776990700572,43.12,78415.41,0.0,-0.16606,0.00012,11.71491]
[1776990701000,43.12,78416.01,0.0,-0.16599,0.00012,11.71162]
[1776990701359,43.12,78416.01,0.0,-0.16599,0.00012,11.71162]
[1776990701436,43.12,78416.01,0.0,-0.16599,0.00012,11.71162]
[1776990701767,43.12,78416.01,0.0,-0.16599,0.00012,11.71162]
[1776990702024,43.12,78420.67,0.0,-0.16542,0.00012,11.6861]
[1776990702090,43.12,78420.67,0.0,-0.16542,0.00012,11.6861]
[1776990704041,43.12,78422.09,0.0,-0.16524,0.00012,11.67829]
[1776990704593,43.12,78422.09,0.0,-0.16524,0.00012,11.67829]
[1776990704675,43.12,78420.09,0.0,-0.16548,0.00012,11.68913]
[1776990710151,43.12,78417.82,0.0,-0.16576,0.00012,11.70126]
[1776990714531,43.12,78416.04,0.0,-0.16597,0.00012,11.71074]
[1776990716527,43.12,78416.32,0.0,-0.16593,0.00012,11.70915]
[1776990720317,43.11,78415.25,0.0,-0.16606,0.00012,11.71471]
[1776990720772,43.11,78410.14,0.0,-0.16669,0.00012,11.74253]
[1776990725778,43.11,78395.94,0.0,-0.16844,0.00012,11.81971]
[1776990730505,43.11,78389.9,0.0,-0.1692,0.00012,11.85291]
[1776990731100,43.11,78388.26,0.0,-0.1694,0.00012,11.86175]
[1776990731299,43.11,78388.26,0.0,-0.1694,0.00012,11.86163]
[1776990732272,43.11,78388.26,0.0,-0.1694,0.00012,11.86163]
[1776990733099,43.11,78393.19,0.0,-0.16878,0.00012,11.83464]
[1776990733436,43.11,78390.59,0.0,-0.1691,0.00012,11.84872]
[1776990737323,43.11,78394.66,0.0,-0.1686,0.00012,11.82667]
[1776990737406,43.11,78394.66,0.0,-0.1686,0.00012,11.82667]
[1776990737525,43.11,78395.28,0.0,-0.16852,0.00012,11.82336]
[1776990738848,43.11,78395.28,0.0,-0.16852,0.00012,11.82336]
[1776990738909,43.11,78395.28,0.0,-0.16852,0.00012,11.82336]
[1776990738950,43.11,78397.96,0.0,-0.16819,0.00012,11.80875]
[1776990744339,43.11,78399.11,0.0,-0.16805,0.00012,11.80266]
[1776990749563,43.12,78399.02,0.0,-0.16807,0.00012,11.80341]
[1776990756477,43.12,78396.34,0.0,-0.16835,0.00012,11.81242]
[1776990761516,43.12,78400.13,0.0,-0.16788,0.00012,11.79185]
[1776990764495,43.12,78401.73,0.0,-0.16768,0.00012,11.7832]
[1776990765689,43.12,78401.69,0.0,-0.16769,0.00012,11.78346]
[1776990765906,43.12,78401.02,0.0,-0.16777,0.00012,11.78715]
[1776990767737,43.12,78401.02,0.0,-0.16777,0.00012,11.7872]
[1776990767838,43.12,78401.17,0.0,-0.16775,0.00012,11.78642]
[1776990770394,43.12,78398.22,0.0,-0.16812,0.00012,11.80259]
[1776990770497,43.12,78398.22,0.0,-0.16812,0.00012,11.80259]
[1776990777786,43.12,78399.24,0.0,-0.168,0.00012,11.7972]
[1776990783818,43.12,78402.77,0.0,-0.16757,0.00012,11.77819]
[1776990787748,43.12,78406.78,0.0,-0.16708,0.00012,11.75652]
[1776990787785,43.12,78406.78,0.0,-0.16708,0.00012,11.75652]
[1776990787812,43.12,78406.78,0.0,-0.16708,0.00012,11.75652]
[1776990791979,43.12,78409.71,0.0,-0.16672,0.00012,11.74079]
[1776990792759,43.12,78411.72,0.0,-0.16647,0.00012,11.7299]
[1776990792883,43.12,78411.72,0.0,-0.16647,0.00012,11.7299]
[1776990794165,43.12,78414.28,0.0,-0.16616,0.00012,11.7161]
[1776990794747,43.12,78416.73,0.0,-0.16586,0.00012,11.70283]
[1776990799917,43.13,78415.44,0.0,-0.16603,0.00012,11.71046]
[1776990805831,43.13,78414.53,0.0,-0.16616,0.00012,11.71609]
[1776990808343,43.13,78414.37,0.0,-0.16618,0.00012,11.71717]
[1776990808851,43.13,78414.01,0.0,-0.16623,0.00012,11.71923]
[1776990813884,43.13,78413.21,0.0,-0.16628,0.00012,11.71813]
[1776990818920,43.13,78412.79,0.0,-0.16634,0.00012,11.7209]
[1776990822947,43.14,78403.48,0.0,-0.1675,0.00012,11.77201]
[1776990827986,43.14,78399.89,0.0,-0.16794,0.00012,11.79162]
[1776990831219,43.14,78397.36,0.0,-0.16826,0.00012,11.80542]
[1776990833693,43.14,78396.78,0.0,-0.16833,0.00012,11.80858]
[1776990833746,43.14,78396.78,0.0,-0.16833,0.00012,11.80858]
[1776990833776,43.14,78396.78,0.0,-0.16833,0.00012,11.80858]
[1776990839065,43.13,78394.54,0.0,-0.1686,0.00012,11.8207]
[1776990844102,43.13,78394.56,0.0,-0.1686,0.00012,11.8205]
[1776990849135,43.13,78394.36,0.0,-0.16862,0.00012,11.82151]
[1776990854622,43.13,78394.72,0.0,-0.16858,0.00012,11.81946]
[1776990855999,43.13,78395.14,0.0,-0.16852,0.00012,11.81715]
[1776990856137,43.13,78394.82,0.0,-0.16856,0.00012,11.81889]
[1776990856144,43.13,78394.82,0.0,-0.16856,0.00012,11.81889]
[1776990856197,43.13,78394.82,0.0,-0.16856,0.00012,11.81889]
[1776990856231,43.13,78394.82,0.0,-0.16856,0.00012,11.81889]
[1776990856320,43.13,78400.7,0.0,-0.16783,0.00012,11.78683]
[1776990857578,43.13,78400.7,0.0,-0.16783,0.00012,11.78683]
[1776990859029,43.13,78406.02,0.0,-0.16718,0.00012,11.75784]
[1776990859052,43.13,78406.02,0.0,-0.16718,0.00012,11.75784]
[1776990859084,43.13,78408.35,0.0,-0.16689,0.00012,11.7452]
[1776990860021,43.13,78408.35,0.0,-0.16689,0.00012,11.7452]
[1776990861213,43.13,78408.73,0.0,-0.16684,0.00012,11.74321]
[1776990861287,43.13,78408.73,0.0,-0.16684,0.00012,11.74321]
[1776990861319,43.13,78408.73,0.0,-0.16684,0.00012,11.74321]
[1776990867262,43.14,78411.98,0.0,-0.16646,0.00012,11.72613]
[1776990869682,43.14,78411.99,0.0,-0.16646,0.00012,11.72617]
[1776990870542,43.14,78411.75,0.0,-0.16649,0.00012,11.72767]
[1776990872370,43.14,78416.07,0.0,-0.1659,0.00012,11.69826]
[1776990876517,43.14,78417.71,0.0,-0.16571,0.00012,11.68985]
[1776990882366,43.14,78414.8,0.0,-0.16609,0.00012,11.70676]
[1776990887401,43.15,78415.67,0.0,-0.166,0.00012,11.70265]
[1776990891019,43.15,78416.21,0.0,-0.16594,0.00012,11.69998]
[1776990891088,43.15,78416.21,0.0,-0.16594,0.00012,11.69998]
[1776990897472,43.15,78421.19,0.0,-0.16535,0.00012,11.67387]
[1776990902507,43.16,78420.18,0.0,-0.16549,0.00012,11.68021]
[1776990907989,43.16,78414.34,0.0,-0.16622,0.00012,11.71264]
[1776990908010,43.16,78414.53,0.0,-0.1662,0.00012,11.71173]
[1776990912535,43.16,78413.75,0.0,-0.16631,0.00012,11.71645]
[1776990912871,43.16,78413.75,0.0,-0.16631,0.00012,11.71645]
[1776990912957,43.16,78413.74,0.0,-0.16631,0.00012,11.71662]
[1776990913378,43.16,78413.74,0.0,-0.16631,0.00012,11.71662]
[1776990913430,43.16,78413.74,0.0,-0.16631,0.00012,11.71662]
[1776990918619,43.16,78414.0,0.0,-0.1663,0.00012,11.71599]
[1776990923655,43.17,78414.97,0.0,-0.16619,0.00012,11.71131]
[1776990925895,43.17,78422.53,0.0,-0.16527,0.00012,11.67035]
[1776990926202,43.17,78422.53,0.0,-0.16527,0.00012,11.67035]
[1776990926243,43.17,78422.53,0.0,-0.16527,0.00012,11.67035]
[1776990926416,43.17,78422.53,0.0,-0.16527,0.00012,11.67035]
[1776990926674,43.17,78422.53,0.0,-0.16527,0.00012,11.67053]
[1776990927263,43.17,78422.53,0.0,-0.16527,0.00012,11.67053]
[1776990927293,43.17,78422.53,0.0,-0.16527,0.00012,11.67053]
[1776990927320,43.17,78422.53,0.0,-0.16527,0.00012,11.67053]
[1776990927681,43.17,78427.48,0.0,-0.16466,0.00012,11.64342]
[1776990928236,43.17,78427.48,0.0,-0.16466,0.00012,11.64342]
[1776990928362,43.17,78427.48,0.0,-0.16466,0.00012,11.64342]
[1776990928689,43.17,78426.83,0.0,-0.16474,0.00012,11.64683]
[1776990932370,43.17,78427.35,0.0,-0.1646,0.00012,11.63761]
[1776990932717,43.17,78427.93,0.0,-0.16453,0.00012,11.63431]
[1776990937752,43.17,78428.32,0.0,-0.16448,0.00012,11.63217]
[1776990942787,43.17,78429.54,0.0,-0.16434,0.00012,11.62574]
[1776990945268,43.17,78430.0,0.0,-0.16428,0.00012,11.62334]
[1776990945332,43.17,78430.0,0.0,-0.16428,0.00012,11.62334]
[1776990945812,43.17,78430.0,0.0,-0.16428,0.00012,11.62334]
[1776990945824,43.17,78430.0,0.0,-0.16428,0.00012,11.62334]
[1776990945912,43.17,78430.32,0.0,-0.16425,0.00012,11.62165]
[1776990950974,43.17,78431.6,0.0,-0.1641,0.00012,11.61501]
[1776990951210,43.17,78431.6,0.0,-0.1641,0.00012,11.61501]
[1776990951272,43.17,78431.6,0.0,-0.1641,0.00012,11.61501]
[1776990956887,43.17,78432.54,0.0,-0.164,0.00012,11.6105]
[1776990958736,43.17,78432.33,0.0,-0.16402,0.00012,11.61175]
[1776990958901,43.17,78430.44,0.0,-0.16426,0.00012,11.62216]
[1776990963936,43.17,78433.79,0.0,-0.16386,0.00012,11.60435]
[1776990968973,43.18,78433.06,0.0,-0.16396,0.00012,11.60887]
[1776990974007,43.18,78433.69,0.0,-0.1639,0.00012,11.60605]
[1776990979044,43.18,78431.79,0.0,-0.16414,0.00012,11.61699]
[1776990984079,43.18,78431.81,0.0,-0.16415,0.00012,11.61739]
[1776990986025,43.18,78432.58,0.0,-0.16406,0.00012,11.61329]
[1776990986165,43.18,78432.58,0.0,-0.16406,0.00012,11.61329]
[1776990986190,43.18,78444.17,0.0,-0.16265,0.00012,11.55018]
[1776990986443,43.18,78444.17,0.0,-0.16265,0.00012,11.55018]
[1776990988115,43.18,78444.17,0.0,-0.16265,0.00012,11.55025]
[1776990991451,43.18,78439.58,0.0,-0.16315,0.00012,11.5693]
[1776990991484,43.18,78439.58,0.0,-0.16315,0.00012,11.5693]
[1776990991535,43.18,78439.58,0.0,-0.16315,0.00012,11.5693]
[1776990991694,43.18,78439.58,0.0,-0.16315,0.00012,11.5693]
[1776990991742,43.18,78439.58,0.0,-0.16315,0.00012,11.5693]
[1776990992135,43.18,78443.48,0.0,-0.16267,0.00012,11.54802]
[1776990992325,43.18,78443.48,0.0,-0.16267,0.00012,11.54802]
[1776990993141,43.18,78443.37,0.0,-0.16268,0.00012,11.54863]
[1776990996929,43.18,78445.21,0.0,-0.16246,0.00012,11.53863]
[1776990996981,43.18,78445.21,0.0,-0.16246,0.00012,11.53863]
[1776990996994,43.18,78445.21,0.0,-0.16246,0.00012,11.53863]
[1776990997126,43.18,78445.21,0.0,-0.16246,0.00012,11.53863]
[1776990997221,43.18,78447.53,0.0,-0.16218,0.00012,11.52599]
[1776990997437,43.18,78447.53,0.0,-0.16218,0.00012,11.52599]
[1776990997484,43.18,78447.53,0.0,-0.16218,0.00012,11.52599]
[1776990998178,43.18,78447.53,0.0,-0.16218,0.00012,11.52601]
[1776990998418,43.18,78447.53,0.0,-0.16218,0.00012,11.52601]
[1776990999744,43.18,78447.43,0.0,-0.16219,0.00012,11.52658]
[1776990999784,43.18,78447.43,0.0,-0.16219,0.00012,11.52658]
[1776991000193,43.18,78444.49,0.0,-0.16255,0.00012,11.54265]
[1776991005228,43.18,78443.33,0.0,-0.16269,0.00012,11.54902]
[1776991009277,43.18,78449.88,0.0,-0.1619,0.00012,11.51341]
[1776991009656,43.18,78449.88,0.0,-0.1619,0.00012,11.51341]
[1776991009665,43.18,78451.27,0.0,-0.16174,0.00012,11.50588]
[1776991011538,43.18,78451.27,0.0,-0.16174,0.00012,11.50588]
[1776991011576,43.18,78451.27,0.0,-0.16174,0.00012,11.50588]
[1776991011939,43.18,78451.27,0.0,-0.16174,0.00012,11.50588]
[1776991011975,43.18,78451.27,0.0,-0.16174,0.00012,11.50588]
[1776991012034,43.19,78456.34,0.0,-0.16113,0.00012,11.47835]
[1776991017312,43.19,78458.87,0.0,-0.16083,0.00012,11.465]
[1776991022346,43.19,78462.05,0.0,-0.16046,0.00012,11.44809]
[1776991027380,43.19,78464.46,0.0,-0.16018,0.00012,11.43547]
[1776991032686,43.19,78466.37,0.0,-0.15996,0.00012,11.42548]
[1776991038470,43.2,78465.8,0.0,-0.16005,0.00012,11.42934]
[1776991040743,43.2,78467.19,0.0,-0.15988,0.00012,11.42197]
[1776991040757,43.2,78467.19,0.0,-0.15988,0.00012,11.42197]
[1776991040806,43.2,78475.53,0.0,-0.15889,0.00012,11.37658]
[1776991041623,43.2,78485.0,0.0,-0.15776,0.00012,11.32507]
[1776991048541,43.2,78491.06,0.0,-0.15708,0.00012,11.29352]
[1776991053577,43.21,78487.11,0.0,-0.1575,0.00012,11.31016]
[1776991055728,43.21,78482.52,0.0,-0.15806,0.00012,11.33556]
[1776991055780,43.21,78482.52,0.0,-0.15806,0.00012,11.33556]
[1776991056303,43.21,78482.52,0.0,-0.15806,0.00012,11.33556]
[1776991056381,43.21,78480.34,0.0,-0.15832,0.00012,11.3476]
[1776991058416,43.21,78481.55,0.0,-0.15818,0.00012,11.34128]
[1776991058425,43.21,78481.55,0.0,-0.15818,0.00012,11.34128]
[1776991058618,43.21,78481.55,0.0,-0.15819,0.00012,11.34143]
[1776991061763,43.21,78469.84,0.0,-0.15959,0.00012,11.40555]
[1776991064802,43.21,78468.93,0.0,-0.1597,0.00012,11.41057]
[1776991064890,43.21,78468.93,0.0,-0.1597,0.00012,11.41057]
[1776991064973,43.21,78467.67,0.0,-0.15985,0.00012,11.41754]
[1776991068682,43.21,78455.07,0.0,-0.16137,0.00012,11.48647]
[1776991072973,43.21,78454.78,0.0,-0.1614,0.00012,11.48795]
[1776991073021,43.21,78454.78,0.0,-0.1614,0.00012,11.48795]
[1776991074077,43.21,78452.56,0.0,-0.16167,0.00012,11.50004]
[1776991074675,43.21,78452.2,0.0,-0.16171,0.00012,11.50198]
[1776991074776,43.21,78451.72,0.0,-0.16177,0.00012,11.50456]
[1776991080766,43.21,78452.66,0.0,-0.16166,0.00012,11.49929]
[1776991084832,43.21,78451.03,0.0,-0.16185,0.00012,11.50805]
[1776991084840,43.21,78449.37,0.0,-0.16205,0.00012,11.51705]
[1776991086889,43.21,78446.56,0.0,-0.16239,0.00012,11.5323]
[1776991086946,43.21,78446.56,0.0,-0.16239,0.00012,11.5323]
[1776991086984,43.21,78434.1,0.0,-0.16391,0.00012,11.60044]
[1776991088292,43.21,78434.1,0.0,-0.16391,0.00012,11.60044]
[1776991088350,43.21,78428.84,0.0,-0.16455,0.00012,11.62923]
[1776991088525,43.21,78428.84,0.0,-0.16455,0.00012,11.62923]
[1776991088955,43.21,78428.84,0.0,-0.16455,0.00012,11.62923]
[1776991089025,43.21,78428.84,0.0,-0.16455,0.00012,11.62923]
[1776991089033,43.21,78429.92,0.0,-0.16442,0.00012,11.62345]
[1776991090677,43.21,78429.92,0.0,-0.16442,0.00012,11.62356]
[1776991090688,43.21,78429.92,0.0,-0.16442,0.00012,11.62356]
[1776991090718,43.21,78429.92,0.0,-0.16442,0.00012,11.62356]
[1776991090838,43.21,78432.56,0.0,-0.1641,0.00012,11.60931]
[1776991095871,43.21,78426.59,0.0,-0.16484,0.00012,11.64192]
[1776991100906,43.22,78421.88,0.0,-0.16542,0.00012,11.66801]
[1776991106951,43.21,78418.05,0.0,-0.16588,0.00012,11.68846]
[1776991112126,43.21,78421.97,0.0,-0.16533,0.00012,11.66079]
[1776991115255,43.21,78422.27,0.0,-0.16529,0.00012,11.6591]
[1776991115373,43.21,78420.74,0.0,-0.16548,0.00012,11.6674]
[1776991116027,43.21,78420.45,0.0,-0.16552,0.00012,11.66894]
[1776991120049,43.21,78428.25,0.0,-0.16456,0.00012,11.62645]
[1776991122940,43.21,78428.84,0.0,-0.16449,0.00012,11.62333]
[1776991123553,43.21,78428.84,0.0,-0.16449,0.00012,11.62338]
[1776991124078,43.21,78437.05,0.0,-0.16349,0.00012,11.5787]
[1776991125739,43.21,78439.58,0.0,-0.16319,0.00012,11.56503]
[1776991126569,43.21,78441.15,0.0,-0.163,0.00012,11.5566]
[1776991127097,43.21,78440.32,0.0,-0.1631,0.00012,11.5611]
[1776991127944,43.21,78440.32,0.0,-0.1631,0.00012,11.5611]
[1776991128105,43.21,78440.3,0.0,-0.1631,0.00012,11.56117]
[1776991133140,43.21,78441.66,0.0,-0.16293,0.00012,11.55364]
[1776991135171,43.21,78441.49,0.0,-0.16295,0.00012,11.55455]
[1776991135289,43.21,78441.23,0.0,-0.16298,0.00012,11.55595]
[1776991141200,43.21,78438.96,0.0,-0.16326,0.00012,11.56824]
[1776991143479,43.21,78438.96,0.0,-0.16326,0.00012,11.56818]
[1776991143527,43.21,78438.96,0.0,-0.16326,0.00012,11.56818]
[1776991144226,43.21,78438.96,0.0,-0.16326,0.00012,11.56818]
[1776991144251,43.21,78443.48,0.0,-0.16271,0.00012,11.54351]
[1776991144599,43.21,78443.48,0.0,-0.16271,0.00012,11.54351]
[1776991145226,43.21,78443.48,0.0,-0.16271,0.00012,11.54351]
[1776991150262,43.21,78446.03,0.0,-0.1624,0.00012,11.52957]
[1776991155297,43.21,78448.31,0.0,-0.16212,0.00012,11.51712]
[1776991160332,43.21,78446.59,0.0,-0.16233,0.00012,11.52646]
[1776991166375,43.21,78447.24,0.0,-0.16225,0.00012,11.52288]
[1776991171411,43.21,78447.73,0.0,-0.16212,0.00012,11.51413]
[1776991176446,43.21,78445.56,0.0,-0.16238,0.00012,11.52574]
[1776991181480,43.21,78446.65,0.0,-0.16225,0.00012,11.51962]
[1776991186515,43.21,78444.29,0.0,-0.16253,0.00012,11.53223]
[1776991191550,43.21,78445.16,0.0,-0.16241,0.00012,11.52717]
[1776991194207,43.21,78445.07,0.0,-0.16242,0.00012,11.52759]
[1776991194239,43.21,78445.07,0.0,-0.16242,0.00012,11.52759]
[1776991201622,43.2,78448.73,0.0,-0.16197,0.00012,11.507]
[1776991206949,43.2,78448.52,0.0,-0.16199,0.00012,11.50786]
[1776991209128,43.2,78446.6,0.0,-0.16221,0.00012,11.51817]
[1776991209201,43.2,78439.44,0.0,-0.16308,0.00012,11.55698]
[1776991211553,43.2,78439.53,0.0,-0.16306,0.00012,11.55634]
[1776991211597,43.2,78439.53,0.0,-0.16306,0.00012,11.55634]
[1776991211692,43.2,78440.26,0.0,-0.16297,0.00012,11.55221]
[1776991214581,43.2,78439.37,0.0,-0.16307,0.00012,11.55676]
[1776991214610,43.2,78439.37,0.0,-0.16307,0.00012,11.55676]
[1776991215374,43.2,78439.37,0.0,-0.16307,0.00012,11.55676]
[1776991215432,43.2,78439.37,0.0,-0.16307,0.00012,11.55676]
[1776991217115,43.2,78440.57,0.0,-0.16292,0.00012,11.54992]
[1776991217162,43.2,78440.57,0.0,-0.16292,0.00012,11.54992]
[1776991217193,43.2,78440.64,0.0,-0.16291,0.00012,11.54925]
[1776991218398,43.2,78440.64,0.0,-0.16291,0.00012,11.54925]
[1776991218503,43.2,78440.64,0.0,-0.16291,0.00012,11.54925]
[1776991218496,43.2,78440.64,0.0,-0.1629,0.00012,11.5491]
[1776991220757,43.2,78433.53,0.0,-0.16376,0.00012,11.58754]
[1776991225797,43.19,78433.66,0.0,-0.16372,0.00012,11.58565]
[1776991231295,43.19,78434.56,0.0,-0.16359,0.00012,11.57997]
[1776991236868,43.18,78435.71,0.0,-0.16336,0.00012,11.56654]
[1776991241907,43.18,78433.85,0.0,-0.16357,0.00012,11.57581]
[1776991246937,43.18,78428.41,0.0,-0.16421,0.00012,11.60444]
[1776991251972,43.17,78426.43,0.0,-0.16443,0.00012,11.61421]
[1776991257007,43.17,78421.29,0.0,-0.16504,0.00012,11.64109]
[1776991262043,43.16,78418.78,0.0,-0.16532,0.00012,11.65354]
[1776991267080,43.16,78418.08,0.0,-0.16538,0.00012,11.6561]
[1776991272114,43.15,78412.53,0.0,-0.16603,0.00012,11.68513]
[1776991277149,43.15,78410.27,0.0,-0.16628,0.00012,11.69596]
[1776991282185,43.14,78409.99,0.0,-0.16628,0.00012,11.69596]
[1776991287219,43.13,78415.13,0.0,-0.16561,0.00012,11.66642]
[1776991290945,43.13,78420.43,0.0,-0.16495,0.00012,11.63675]
[1776991291251,43.13,78421.41,0.0,-0.16476,0.00012,11.62522]
[1776991296286,43.13,78423.45,0.0,-0.16449,0.00012,11.61309]
[1776991301319,43.12,78423.18,0.0,-0.1645,0.00012,11.61363]
[1776991306355,43.12,78421.03,0.0,-0.16474,0.00012,11.62441]
[1776991311390,43.11,78421.27,0.0,-0.16469,0.00012,11.62212]
[1776991319446,43.11,78420.96,0.0,-0.16469,0.00012,11.62225]
[1776991322871,43.11,78416.89,0.0,-0.16518,0.00012,11.64389]
[1776991322941,43.11,78416.89,0.0,-0.16518,0.00012,11.64389]
[1776991323103,43.11,78416.89,0.0,-0.16518,0.00012,11.64389]
[1776991323610,43.1,78398.53,0.0,-0.16744,0.00012,11.7439]
[1776991323692,43.1,78398.53,0.0,-0.16744,0.00012,11.7439]
[1776991323716,43.1,78398.53,0.0,-0.16744,0.00012,11.7439]
[1776991323767,43.1,78398.53,0.0,-0.16744,0.00012,11.7439]
[1776991324483,43.1,78398.53,0.0,-0.16744,0.00012,11.74376]
[1776991325070,43.1,78398.53,0.0,-0.16744,0.00012,11.74376]
[1776991325115,43.1,78398.53,0.0,-0.16744,0.00012,11.74376]
[1776991325490,43.1,78397.71,0.0,-0.16754,0.00012,11.74803]
[1776991325859,43.1,78397.71,0.0,-0.16754,0.00012,11.74803]
[1776991325916,43.1,78397.71,0.0,-0.16754,0.00012,11.74803]
[1776991326496,43.1,78397.62,0.0,-0.16754,0.00012,11.74831]
[1776991331531,43.1,78398.77,0.0,-0.16739,0.00012,11.74131]
[1776991332306,43.1,78398.77,0.0,-0.16739,0.00012,11.74131]
[1776991332374,43.1,78398.77,0.0,-0.16739,0.00012,11.74131]
[1776991332538,43.1,78398.73,0.0,-0.16739,0.00012,11.74148]
[1776991333883,43.1,78394.58,0.0,-0.1679,0.00012,11.76407]
[1776991333913,43.1,78394.58,0.0,-0.1679,0.00012,11.76407]
[1776991334552,43.1,78394.58,0.0,-0.1679,0.00012,11.76384]
[1776991334885,43.1,78394.58,0.0,-0.1679,0.00012,11.76384]
[1776991334958,43.1,78394.58,0.0,-0.1679,0.00012,11.76384]
[1776991335560,43.1,78392.57,0.0,-0.16814,0.00012,11.77459]
[1776991337575,43.1,78383.07,0.0,-0.16932,0.00013,11.82608]
[1776991339486,43.1,78378.2,0.0,-0.16993,0.00013,11.85249]
[1776991339544,43.1,78378.2,0.0,-0.16993,0.00013,11.85249]
[1776991339644,43.09,78384.6,0.0,-0.16912,0.00012,11.8174]
[1776991341261,43.09,78384.6,0.0,-0.16912,0.00012,11.81721]
[1776991341298,43.09,78384.6,0.0,-0.16912,0.00012,11.81721]
[1776991341602,43.09,78388.05,0.0,-0.16868,0.00012,11.79824]
[1776991342847,43.09,78389.65,0.0,-0.16848,0.00012,11.78938]
[1776991342921,43.09,78389.65,0.0,-0.16848,0.00012,11.78938]
[1776991342981,43.09,78389.65,0.0,-0.16848,0.00012,11.78938]
[1776991346614,43.09,78391.53,0.0,-0.16824,0.00012,11.77877]
[1776991347445,43.09,78391.91,0.0,-0.16819,0.00012,11.77659]
[1776991348651,43.09,78401.63,0.0,-0.16698,0.00012,11.72333]
[1776991349150,43.09,78401.63,0.0,-0.16698,0.00012,11.72333]
[1776991349695,43.09,78403.07,0.0,-0.1668,0.00012,11.71528]
[1776991350719,43.09,78403.07,0.0,-0.1668,0.00012,11.71528]
[1776991351137,43.09,78403.07,0.0,-0.16679,0.00012,11.7151]
[1776991351173,43.09,78403.07,0.0,-0.16679,0.00012,11.7151]
[1776991351194,43.09,78403.07,0.0,-0.16679,0.00012,11.7151]
[1776991351675,43.09,78403.23,0.0,-0.16671,0.00012,11.70809]
[1776991353154,43.09,78403.3,0.0,-0.16669,0.00012,11.70752]
[1776991353208,43.09,78403.3,0.0,-0.16669,0.00012,11.70752]
[1776991353688,43.09,78403.31,0.0,-0.16669,0.00012,11.70728]
[1776991355195,43.09,78403.52,0.0,-0.16666,0.00012,11.70596]
[1776991355703,43.08,78403.47,0.0,-0.16666,0.00012,11.70605]
[1776991359225,43.08,78404.76,0.0,-0.16649,0.00012,11.69847]
[1776991359730,43.08,78404.73,0.0,-0.16649,0.00012,11.6986]
[1776991363896,43.08,78397.68,0.0,-0.16736,0.00012,11.73689]
[1776991365615,43.08,78397.68,0.0,-0.16736,0.00012,11.73689]
[1776991365647,43.08,78397.68,0.0,-0.16736,0.00012,11.73689]
[1776991366383,43.08,78396.12,0.0,-0.16755,0.00012,11.74526]
[1776991366457,43.08,78396.12,0.0,-0.16755,0.00012,11.74526]
[1776991371815,43.08,78395.46,0.0,-0.16762,0.00012,11.74827]
[1776991373117,43.08,78395.46,0.0,-0.16762,0.00012,11.74827]
[1776991374798,43.08,78388.53,0.0,-0.16848,0.00012,11.78576]
[1776991375722,43.08,78388.53,0.0,-0.16848,0.00012,11.78576]
[1776991375791,43.08,78383.46,0.0,-0.16911,0.00012,11.81343]
[1776991376521,43.08,78383.46,0.0,-0.16911,0.00012,11.81343]
[1776991376535,43.08,78383.46,0.0,-0.16911,0.00012,11.81343]
[1776991376588,43.08,78383.46,0.0,-0.16911,0.00012,11.81343]
[1776991376622,43.08,78382.57,0.0,-0.16921,0.00013,11.81792]
[1776991378252,43.08,78382.57,0.0,-0.16921,0.00013,11.81792]
[1776991378269,43.08,78382.57,0.0,-0.16921,0.00013,11.81792]
[1776991378679,43.08,78382.57,0.0,-0.16921,0.00013,11.81792]
[1776991378741,43.07,78372.36,0.0,-0.17048,0.00013,11.87314]
[1776991378758,43.07,78372.36,0.0,-0.17048,0.00013,11.87314]
[1776991379263,43.07,78372.36,0.0,-0.17048,0.00013,11.87314]
[1776991379444,43.07,78372.36,0.0,-0.17048,0.00013,11.87314]
[1776991385048,43.07,78371.85,0.0,-0.17051,0.00013,11.87421]
[1776991385621,43.07,78371.85,0.0,-0.17051,0.00013,11.87421]
[1776991385633,43.07,78371.77,0.0,-0.17051,0.00013,11.87436]
[1776991387671,43.06,78372.1,0.0,-0.17046,0.00013,11.87227]
[1776991387685,43.06,78372.1,0.0,-0.17046,0.00013,11.87227]
[1776991392709,43.06,78375.03,0.0,-0.17006,0.00013,11.85458]
[1776991393746,43.06,78375.03,0.0,-0.17006,0.00013,11.85458]
[1776991393778,43.06,78375.17,0.0,-0.17003,0.00013,11.85354]
[1776991394528,43.06,78375.17,0.0,-0.17003,0.00013,11.85354]
[1776991398000,43.05,78382.43,0.0,-0.16909,0.00013,11.81264]
[1776991404178,43.05,78384.58,0.0,-0.1688,0.00012,11.79962]
[1776991405182,43.05,78384.58,0.0,-0.1688,0.00012,11.79962]
[1776991409172,43.04,78384.47,0.0,-0.16879,0.00012,11.79941]
[1776991409233,43.04,78384.47,0.0,-0.16879,0.00012,11.79941]
[1776991409832,43.04,78385.32,0.0,-0.16868,0.00012,11.79458]
[1776991412944,43.04,78386.24,0.0,-0.16848,0.00012,11.7827]
[1776991413103,43.04,78385.34,0.0,-0.16859,0.00012,11.78734]
[1776991419147,43.03,78380.39,0.0,-0.16917,0.00013,11.8127]
[1776991421630,43.03,78378.24,0.0,-0.16944,0.00013,11.82416]
[1776991421634,43.03,78378.24,0.0,-0.16944,0.00013,11.82416]
[1776991421653,43.03,78378.24,0.0,-0.16944,0.00013,11.82416]
[1776991421747,43.03,78378.24,0.0,-0.16944,0.00013,11.82416]
[1776991422264,43.03,78376.23,0.0,-0.16968,0.00013,11.83486]
[1776991422554,43.03,78383.91,0.0,-0.16871,0.00012,11.79263]
[1776991423051,43.03,78383.91,0.0,-0.16871,0.00012,11.79263]
[1776991423116,43.03,78383.91,0.0,-0.16871,0.00012,11.79263]
[1776991423378,43.03,78389.75,0.0,-0.16798,0.00012,11.76049]
[1776991423877,43.03,78389.75,0.0,-0.16798,0.00012,11.76049]
[1776991424719,43.03,78389.75,0.0,-0.16798,0.00012,11.76049]
[1776991424730,43.03,78389.75,0.0,-0.16798,0.00012,11.76049]
[1776991424735,43.03,78386.54,0.0,-0.16838,0.00012,11.77785]
[1776991424820,43.03,78386.54,0.0,-0.16838,0.00012,11.77785]
[1776991426266,43.02,78386.54,0.0,-0.16837,0.00012,11.77764]
[1776991426306,43.02,78386.54,0.0,-0.16837,0.00012,11.77764]
[1776991426440,43.02,78386.54,0.0,-0.16837,0.00012,11.77764]
[1776991426581,43.02,78386.54,0.0,-0.16837,0.00012,11.77764]
[1776991426620,43.02,78383.5,0.0,-0.16875,0.00013,11.79403]
[1776991428367,43.02,78383.5,0.0,-0.16874,0.00013,11.79381]
[1776991428419,43.02,78383.5,0.0,-0.16874,0.00013,11.79381]
[1776991428477,43.02,78383.79,0.0,-0.1687,0.00012,11.792]
[1776991430347,43.02,78383.79,0.0,-0.16869,0.00012,11.79177]
[1776991430433,43.02,78384.04,0.0,-0.16866,0.00012,11.79018]
[1776991435410,43.02,78384.71,0.0,-0.16855,0.00012,11.78561]
[1776991435473,43.02,78384.71,0.0,-0.16855,0.00012,11.78561]
[1776991437069,43.01,78383.97,0.0,-0.16864,0.00012,11.78921]
[1776991438447,43.01,78383.71,0.0,-0.16866,0.00012,11.7904]
[1776991438749,43.01,78383.11,0.0,-0.16873,0.00013,11.79346]
[1776991440485,43.01,78382.76,0.0,-0.16877,0.00013,11.79515]
[1776991440494,43.01,78382.76,0.0,-0.16877,0.00013,11.79515]
[1776991440509,43.01,78382.76,0.0,-0.16877,0.00013,11.79515]
[1776991444549,43.01,78381.83,0.0,-0.16887,0.00013,11.79935]
[1776991444572,43.01,78381.83,0.0,-0.16887,0.00013,11.79935]
[1776991444584,43.01,78381.83,0.0,-0.16887,0.00013,11.79935]
[1776991444598,43.01,78381.83,0.0,-0.16887,0.00013,11.79935]
[1776991449623,43.0,78381.16,0.0,-0.16893,0.00013,11.80192]
[1776991452689,43.0,78379.9,0.0,-0.16907,0.00013,11.80816]
[1776991452719,43.0,78379.9,0.0,-0.16907,0.00013,11.80816]
[1776991452731,43.0,78379.9,0.0,-0.16907,0.00013,11.80816]
[1776991454728,43.0,78379.47,0.0,-0.16912,0.00013,11.81007]
[1776991454745,43.0,78379.47,0.0,-0.16912,0.00013,11.81007]
[1776991454753,43.0,78379.47,0.0,-0.16912,0.00013,11.81007]
[1776991454765,43.0,78379.47,0.0,-0.16912,0.00013,11.81007]
[1776991456764,43.0,78379.15,0.0,-0.16915,0.00013,11.81138]
[1776991456793,43.0,78379.15,0.0,-0.16915,0.00013,11.81138]
[1776991456804,43.0,78379.15,0.0,-0.16915,0.00013,11.81138]
[1776991460831,42.99,78376.69,0.0,-0.16944,0.00013,11.82395]
[1776991461442,42.99,78375.93,0.0,-0.16952,0.00013,11.82765]
[1776991462170,42.99,78375.93,0.0,-0.16952,0.00013,11.82765]
[1776991462879,42.99,78374.1,0.0,-0.16975,0.00013,11.83743]
[1776991463757,42.99,78372.04,0.0,-0.17,0.00013,11.84845]
[1776991464907,42.99,78371.14,0.0,-0.17011,0.00013,11.85313]
[1776991464917,42.99,78371.14,0.0,-0.17011,0.00013,11.85313]
[1776991468979,42.98,78370.84,0.0,-0.17012,0.00013,11.85375]
[1776991468988,42.98,78370.84,0.0,-0.17012,0.00013,11.85375]
[1776991469096,42.98,78370.84,0.0,-0.17012,0.00013,11.85375]
[1776991469180,42.98,78370.84,0.0,-0.17012,0.00013,11.85375]
[1776991469530,42.98,78370.84,0.0,-0.17012,0.00013,11.85375]
[1776991469734,42.98,78362.24,0.0,-0.1712,0.00013,11.90049]
[1776991471028,42.98,78362.24,0.0,-0.17119,0.00013,11.90023]
[1776991471088,42.98,78362.24,0.0,-0.17119,0.00013,11.90023]
[1776991471727,42.98,78359.84,0.0,-0.17143,0.00013,11.90708]
[1776991473047,42.98,78359.84,0.0,-0.17142,0.00013,11.90676]
[1776991473710,42.98,78359.84,0.0,-0.17142,0.00013,11.90676]
[1776991473745,42.98,78365.98,0.0,-0.17064,0.00013,11.87289]
[1776991475083,42.98,78367.62,0.0,-0.17043,0.00013,11.86362]
[1776991475542,42.98,78367.62,0.0,-0.17042,0.00013,11.86334]
[1776991477106,42.98,78367.11,0.0,-0.17048,0.00013,11.86586]
[1776991477136,42.98,78367.11,0.0,-0.17048,0.00013,11.86586]
[1776991477148,42.98,78367.11,0.0,-0.17048,0.00013,11.86586]
[1776991477517,42.98,78367.11,0.0,-0.17048,0.00013,11.86586]
[1776991477590,42.97,78367.52,0.0,-0.17042,0.00013,11.86335]
[1776991479155,42.97,78367.52,0.0,-0.17041,0.00013,11.86308]
[1776991479226,42.97,78367.52,0.0,-0.17041,0.00013,11.86308]
[1776991479573,42.97,78367.65,0.0,-0.17039,0.00013,11.86211]
[1776991481154,42.97,78366.2,0.0,-0.17057,0.00013,11.86977]
[1776991481192,42.97,78366.2,0.0,-0.17057,0.00013,11.86977]
[1776991481584,42.97,78366.5,0.0,-0.17052,0.00013,11.86786]
[1776991481917,42.97,78366.5,0.0,-0.17052,0.00013,11.86786]
[1776991481931,42.97,78366.5,0.0,-0.17052,0.00013,11.86786]
[1776991482774,42.97,78366.26,0.0,-0.17055,0.00013,11.8689]
[1776991483188,42.97,78366.26,0.0,-0.17055,0.00013,11.8689]
[1776991483203,42.97,78366.26,0.0,-0.17055,0.00013,11.8689]
[1776991483219,42.97,78366.26,0.0,-0.17055,0.00013,11.8689]
[1776991486544,42.97,78366.77,0.0,-0.17047,0.00013,11.8653]
[1776991486555,42.97,78366.77,0.0,-0.17047,0.00013,11.8653]
[1776991486560,42.97,78366.77,0.0,-0.17047,0.00013,11.8653]
[1776991486602,42.97,78366.77,0.0,-0.17047,0.00013,11.8653]
[1776991486618,42.96,78366.77,0.0,-0.17046,0.00013,11.86503]
[1776991487259,42.96,78366.77,0.0,-0.17046,0.00013,11.86503]
[1776991487322,42.96,78366.77,0.0,-0.17046,0.00013,11.86503]
[1776991487625,42.96,78367.18,0.0,-0.1704,0.00013,11.86252]
[1776991489254,42.96,78367.23,0.0,-0.17039,0.00013,11.86199]
[1776991489788,42.96,78368.48,0.0,-0.17023,0.00013,11.85489]
[1776991491280,42.96,78368.48,0.0,-0.17022,0.00013,11.85464]
[1776991491309,42.96,78368.48,0.0,-0.17022,0.00013,11.85464]
[1776991491319,42.96,78368.48,0.0,-0.17022,0.00013,11.85464]
[1776991495360,42.96,78368.16,0.0,-0.17024,0.00013,11.85537]
[1776991495370,42.96,78368.16,0.0,-0.17024,0.00013,11.85537]
[1776991500517,42.95,78368.68,0.0,-0.17014,0.00013,11.85126]
[1776991501443,42.95,78368.5,0.0,-0.17016,0.00013,11.852]
[1776991501470,42.95,78368.5,0.0,-0.17016,0.00013,11.852]
[1776991501482,42.95,78368.5,0.0,-0.17016,0.00013,11.852]
[1776991506985,42.94,78369.17,0.0,-0.17004,0.00013,11.84686]
[1776991512012,42.94,78369.0,0.0,-0.17004,0.00013,11.8466]
[1776991515709,42.94,78369.85,0.0,-0.16992,0.00013,11.84123]
[1776991515729,42.94,78369.85,0.0,-0.16992,0.00013,11.84123]
[1776991515741,42.94,78369.85,0.0,-0.16992,0.00013,11.84123]
[1776991520763,42.93,78370.14,0.0,-0.16985,0.00013,11.83849]
[1776991523915,42.93,78370.24,0.0,-0.16982,0.00013,11.83704]
[1776991523928,42.93,78370.24,0.0,-0.16982,0.00013,11.83704]
[1776991525937,42.93,78370.3,0.0,-0.1698,0.00013,11.83626]
[1776991525960,42.93,78370.3,0.0,-0.1698,0.00013,11.83626]
[1776991525971,42.93,78370.3,0.0,-0.1698,0.00013,11.83626]
[1776991531074,42.92,78370.11,0.0,-0.1698,0.00013,11.83619]
[1776991532033,42.92,78370.11,0.0,-0.16973,0.00013,11.83001]
[1776991532048,42.92,78370.11,0.0,-0.16973,0.00013,11.83001]
[1776991532061,42.92,78370.11,0.0,-0.16973,0.00013,11.83001]
[1776991534056,42.92,78370.11,0.0,-0.16972,0.00013,11.82956]
[1776991534074,42.92,78370.11,0.0,-0.16972,0.00013,11.82956]
[1776991534359,42.92,78370.11,0.0,-0.16972,0.00013,11.82956]
[1776991534415,42.92,78370.11,0.0,-0.16972,0.00013,11.82956]
[1776991535822,42.92,78378.23,0.0,-0.1687,0.00013,11.78466]
[1776991536108,42.92,78378.23,0.0,-0.1687,0.00013,11.78466]
[1776991536120,42.92,78378.23,0.0,-0.1687,0.00013,11.78466]
[1776991538096,42.92,78380.02,0.0,-0.16846,0.00013,11.77456]
[1776991538105,42.92,78380.02,0.0,-0.16846,0.00013,11.77456]
[1776991538161,42.92,78380.02,0.0,-0.16846,0.00013,11.77456]
[1776991540151,42.91,78377.22,0.0,-0.16881,0.00013,11.78962]
[1776991540156,42.91,78377.22,0.0,-0.16881,0.00013,11.78962]
[1776991540168,42.91,78377.22,0.0,-0.16881,0.00013,11.78962]
[1776991542174,42.91,78376.85,0.0,-0.16885,0.00013,11.79134]
[1776991542186,42.91,78376.85,0.0,-0.16885,0.00013,11.79134]
[1776991542214,42.91,78376.85,0.0,-0.16885,0.00013,11.79134]
[1776991545174,42.91,78381.33,0.0,-0.16828,0.00013,11.76636]
[1776991545298,42.91,78381.33,0.0,-0.16828,0.00013,11.76636]
[1776991545395,42.91,78381.33,0.0,-0.16828,0.00013,11.76636]
[1776991545456,42.91,78381.33,0.0,-0.16828,0.00013,11.76636]
[1776991545554,42.91,78381.7,0.0,-0.16823,0.00013,11.76421]
[1776991546647,42.91,78381.7,0.0,-0.16823,0.00013,11.76421]
[1776991546746,42.91,78388.95,0.0,-0.16732,0.00012,11.72434]
[1776991548057,42.91,78388.95,0.0,-0.16732,0.00012,11.72434]
[1776991548177,42.91,78388.95,0.0,-0.16732,0.00012,11.72434]
[1776991548869,42.91,78401.66,0.0,-0.16574,0.00012,11.65451]
[1776991549542,42.91,78413.38,0.0,-0.16428,0.00012,11.58997]
[1776991555103,42.91,78416.38,0.0,-0.1639,0.00012,11.57275]
[1776991556503,42.91,78416.38,0.0,-0.1639,0.00012,11.57275]
[1776991556589,42.91,78416.38,0.0,-0.1639,0.00012,11.57275]
[1776991556654,42.91,78415.31,0.0,-0.16403,0.00012,11.57856]
[1776991558455,42.9,78415.25,0.0,-0.16403,0.00012,11.57881]
[1776991558770,42.9,78415.25,0.0,-0.16403,0.00012,11.57881]
[1776991558782,42.9,78415.25,0.0,-0.16403,0.00012,11.57881]
[1776991558784,42.9,78415.25,0.0,-0.16403,0.00012,11.57881]
[1776991558791,42.9,78415.25,0.0,-0.16403,0.00012,11.57881]
[1776991558822,42.9,78415.25,0.0,-0.16403,0.00012,11.57881]
[1776991558855,42.9,78415.25,0.0,-0.16403,0.00012,11.57881]
[1776991558872,42.9,78415.01,0.0,-0.16406,0.00012,11.58006]
[1776991560485,42.9,78415.01,0.0,-0.16406,0.00012,11.57999]
[1776991560697,42.9,78415.01,0.0,-0.16406,0.00012,11.57999]
[1776991560740,42.9,78418.58,0.0,-0.16362,0.00012,11.56032]
[1776991562161,42.9,78418.58,0.0,-0.16362,0.00012,11.56027]
[1776991562237,42.9,78418.58,0.0,-0.16362,0.00012,11.56027]
[1776991562474,42.9,78418.58,0.0,-0.16362,0.00012,11.56027]
[1776991562541,42.9,78418.58,0.0,-0.16362,0.00012,11.56027]
[1776991562641,42.9,78421.71,0.0,-0.16323,0.00012,11.54304]
[1776991564450,42.9,78425.84,0.0,-0.16272,0.00012,11.52026]
[1776991564580,42.9,78425.84,0.0,-0.16272,0.00012,11.52026]
[1776991564642,42.9,78426.35,0.0,-0.16266,0.00012,11.5174]
[1776991566534,42.9,78431.47,0.0,-0.16203,0.00012,11.48921]
[1776991566594,42.9,78431.47,0.0,-0.16203,0.00012,11.48921]
[1776991566635,42.9,78434.3,0.0,-0.16169,0.00012,11.47364]
[1776991568590,42.9,78434.3,0.0,-0.16169,0.00012,11.47372]
[1776991568699,42.9,78434.3,0.0,-0.16169,0.00012,11.47372]
[1776991568797,42.9,78433.63,0.0,-0.16177,0.00012,11.47748]
[1776991569640,42.9,78433.63,0.0,-0.16177,0.00012,11.47748]
[1776991570602,42.9,78433.91,0.0,-0.16174,0.00012,11.47602]
[1776991570654,42.9,78433.53,0.0,-0.16179,0.00012,11.47819]
[1776991576381,42.91,78432.61,0.0,-0.16191,0.00012,11.4837]
[1776991580155,42.91,78431.31,0.0,-0.16207,0.00012,11.49107]
[1776991581644,42.91,78441.22,0.0,-0.16087,0.00012,11.43675]
[1776991584044,42.91,78440.79,0.0,-0.16092,0.00012,11.43926]
[1776991584826,42.91,78440.79,0.0,-0.16092,0.00012,11.43926]
[1776991587450,42.91,78438.52,0.0,-0.1612,0.00012,11.4519]
[1776991593372,42.91,78434.97,0.0,-0.16159,0.00012,11.466]
[1776991595546,42.91,78438.07,0.0,-0.16121,0.00012,11.4491]
[1776991600171,42.91,78442.05,0.0,-0.16074,0.00012,11.42792]
[1776991605457,42.92,78445.06,0.0,-0.1604,0.00012,11.41222]
[1776991610492,42.92,78441.81,0.0,-0.1608,0.00012,11.43061]
[1776991615527,42.92,78438.62,0.0,-0.1612,0.00012,11.4486]
[1776991620565,42.92,78438.23,0.0,-0.16126,0.00012,11.45121]
[1776991625598,42.92,78433.63,0.0,-0.16183,0.00012,11.47689]
[1776991630633,42.93,78436.93,0.0,-0.16143,0.00012,11.4592]
[1776991635669,42.93,78433.31,0.0,-0.16188,0.00012,11.47945]
[1776991640703,42.93,78436.11,0.0,-0.16155,0.00012,11.46448]
[1776991645739,42.93,78435.19,0.0,-0.16167,0.00012,11.47004]
[1776991650773,42.93,78434.73,0.0,-0.16174,0.00012,11.47314]
[1776991655918,42.94,78433.83,0.0,-0.1618,0.00012,11.47259]
[1776991655943,42.94,78433.83,0.0,-0.1618,0.00012,11.47259]
[1776991656044,42.94,78433.24,0.0,-0.16187,0.00012,11.47595]
[1776991658367,42.94,78432.8,0.0,-0.16193,0.00012,11.47862]
[1776991659970,42.94,78432.41,0.0,-0.16198,0.00012,11.48088]
[1776991660039,42.94,78432.41,0.0,-0.16199,0.00012,11.481]
[1776991665879,42.94,78430.89,0.0,-0.16219,0.00012,11.49001]
[1776991670243,42.94,78426.4,0.0,-0.16274,0.00012,11.51502]
[1776991670913,42.94,78426.38,0.0,-0.16275,0.00012,11.5152]
[1776991672928,42.94,78417.05,0.0,-0.16389,0.00012,11.56646]
[1776991675477,42.94,78416.28,0.0,-0.16399,0.00012,11.57068]
[1776991675529,42.94,78416.28,0.0,-0.16399,0.00012,11.57068]
[1776991675788,42.94,78416.28,0.0,-0.16399,0.00012,11.57068]
[1776991675968,42.94,78416.28,0.0,-0.16399,0.00012,11.57068]
[1776991677963,42.94,78426.22,0.0,-0.16277,0.00012,11.51619]
[1776991678963,42.94,78426.22,0.0,-0.16277,0.00012,11.51619]
[1776991680306,42.94,78428.63,0.0,-0.16248,0.00012,11.50313]
[1776991680983,42.94,78430.17,0.0,-0.16229,0.00012,11.49478]
[1776991684459,42.95,78428.15,0.0,-0.16255,0.00012,11.50623]
[1776991684716,42.95,78428.15,0.0,-0.16255,0.00012,11.50623]
[1776991684862,42.95,78428.15,0.0,-0.16255,0.00012,11.50623]
[1776991685015,42.95,78426.57,0.0,-0.16274,0.00012,11.515]
[1776991686506,42.95,78422.88,0.0,-0.1632,0.00012,11.53535]
[1776991686554,42.95,78422.88,0.0,-0.1632,0.00012,11.53535]
[1776991687044,42.95,78422.88,0.0,-0.1632,0.00012,11.53535]
[1776991687029,42.95,78421.25,0.0,-0.1634,0.00012,11.54436]
[1776991687117,42.95,78421.25,0.0,-0.1634,0.00012,11.54436]
[1776991688034,42.95,78420.94,0.0,-0.16344,0.00012,11.54613]
[1776991690486,42.95,78419.99,0.0,-0.16356,0.00012,11.55146]
[1776991690537,42.95,78419.99,0.0,-0.16356,0.00012,11.55146]
[1776991691054,42.95,78419.82,0.0,-0.16358,0.00012,11.55245]
[1776991692510,42.95,78419.7,0.0,-0.16359,0.00012,11.55316]
[1776991692529,42.95,78419.7,0.0,-0.16359,0.00012,11.55316]
[1776991692584,42.95,78419.7,0.0,-0.16359,0.00012,11.55316]
[1776991693069,42.95,78419.96,0.0,-0.16356,0.00012,11.55179]
[1776991694532,42.95,78420.93,0.0,-0.16345,0.00012,11.54653]
[1776991695082,42.95,78426.15,0.0,-0.16281,0.00012,11.51796]
[1776991700119,42.95,78421.39,0.0,-0.1634,0.00012,11.54458]
[1776991706158,42.95,78418.36,0.0,-0.16378,0.00012,11.56165]
[1776991711193,42.95,78417.48,0.0,-0.16384,0.00012,11.5608]
[1776991716229,42.95,78411.0,0.0,-0.16464,0.00012,11.59655]
[1776991722024,42.95,78408.43,0.0,-0.16496,0.00012,11.61074]
[1776991722060,42.95,78408.43,0.0,-0.16496,0.00012,11.61074]
[1776991722098,42.95,78407.49,0.0,-0.16508,0.00012,11.61594]
[1776991728129,42.95,78407.02,0.0,-0.16513,0.00012,11.61855]
[1776991733813,42.96,78409.74,0.0,-0.1648,0.00012,11.60374]
[1776991735610,42.96,78410.46,0.0,-0.16471,0.00012,11.59984]
[1776991735638,42.96,78410.46,0.0,-0.16471,0.00012,11.59984]
[1776991735749,42.96,78410.51,0.0,-0.16471,0.00012,11.59959]
[1776991736668,42.96,78410.51,0.0,-0.16471,0.00012,11.59959]
[1776991736712,42.96,78410.51,0.0,-0.16471,0.00012,11.59959]
[1776991746441,42.96,78419.0,0.0,-0.16367,0.00012,11.55365]
[1776991751475,42.96,78417.99,0.0,-0.16381,0.00012,11.55953]
[1776991756510,42.96,78419.82,0.0,-0.16359,0.00012,11.54979]
[1776991759679,42.96,78427.43,0.0,-0.16266,0.00012,11.50834]
[1776991765574,42.96,78429.42,0.0,-0.16243,0.00012,11.49822]
[1776991769294,42.97,78430.01,0.0,-0.16237,0.00012,11.4954]
[1776991769347,42.97,78430.01,0.0,-0.16237,0.00012,11.4954]
[1776991771100,42.97,78430.13,0.0,-0.16236,0.00012,11.49488]
[1776991771139,42.97,78430.13,0.0,-0.16236,0.00012,11.49488]
[1776991776659,42.97,78430.25,0.0,-0.1623,0.00012,11.48926]
[1776991777806,42.97,78430.25,0.0,-0.1623,0.00012,11.48926]
[1776991777860,42.97,78430.25,0.0,-0.1623,0.00012,11.48926]
[1776991779825,42.97,78438.97,0.0,-0.16125,0.00012,11.44188]
[1776991780775,42.97,78438.97,0.0,-0.16125,0.00012,11.44188]
[1776991780796,42.97,78438.97,0.0,-0.16125,0.00012,11.44188]
[1776991786755,42.98,78447.05,0.0,-0.1603,0.00012,11.39877]
[1776991790699,42.98,78450.89,0.0,-0.15985,0.00012,11.37858]
[1776991790876,42.98,78450.89,0.0,-0.15985,0.00012,11.37858]
[1776991797339,42.99,78452.28,0.0,-0.15971,0.00012,11.37247]
[1776991799966,42.99,78439.62,0.0,-0.16126,0.00012,11.44246]
[1776991804110,42.99,78434.28,0.0,-0.16192,0.00012,11.47201]
[1776991804145,42.99,78434.28,0.0,-0.16192,0.00012,11.47201]
[1776991804229,42.99,78433.34,0.0,-0.16203,0.00012,11.47722]
[1776991806758,42.99,78432.81,0.0,-0.1621,0.00012,11.48022]
[1776991806785,42.99,78432.81,0.0,-0.1621,0.00012,11.48022]
[1776991806886,42.99,78431.63,0.0,-0.16225,0.00012,11.48674]
[1776991811900,42.99,78429.67,0.0,-0.16249,0.00012,11.4977]
[1776991817067,42.99,78429.39,0.0,-0.16253,0.00012,11.49934]
[1776991820493,42.99,78428.03,0.0,-0.1627,0.00012,11.50698]
[1776991820590,42.99,78428.03,0.0,-0.1627,0.00012,11.50698]
[1776991821205,42.99,78421.75,0.0,-0.16347,0.00012,11.54142]
[1776991826382,42.99,78415.22,0.0,-0.16427,0.00012,11.5771]
[1776991833044,42.99,78411.98,0.0,-0.16459,0.00012,11.58848]
[1776991840249,42.99,78412.29,0.0,-0.16455,0.00012,11.58636]
[1776991841418,42.99,78412.29,0.0,-0.16455,0.00012,11.58631]
[1776991841457,42.99,78412.29,0.0,-0.16455,0.00012,11.58631]
[1776991842108,42.99,78413.01,0.0,-0.16446,0.00012,11.5823]
[1776991847141,42.99,78412.61,0.0,-0.1645,0.00012,11.58424]
[1776991852179,42.99,78413.04,0.0,-0.16444,0.00012,11.58165]
[1776991856480,42.99,78415.22,0.0,-0.16417,0.00012,11.5696]
[1776991856568,42.99,78415.22,0.0,-0.16417,0.00012,11.5696]
[1776991862246,42.99,78412.51,0.0,-0.1645,0.00012,11.58422]
[1776991864742,42.99,78412.0,0.0,-0.16456,0.00012,11.58694]
[1776991865270,42.99,78411.63,0.0,-0.16461,0.00012,11.58892]
[1776991867962,42.98,78411.22,0.0,-0.16465,0.00012,11.59108]
[1776991868289,42.98,78411.01,0.0,-0.16468,0.00012,11.59219]
[1776991869325,42.98,78410.62,0.0,-0.16473,0.00012,11.59428]
[1776991869382,42.98,78410.62,0.0,-0.16473,0.00012,11.59428]
[1776991870303,42.98,78407.23,0.0,-0.16514,0.00012,11.6128]
[1776991873329,42.98,78398.63,0.0,-0.1662,0.00012,11.65965]
[1776991873616,42.98,78398.63,0.0,-0.1662,0.00012,11.65965]
[1776991873673,42.98,78398.63,0.0,-0.1662,0.00012,11.65965]
[1776991874334,42.98,78397.92,0.0,-0.16629,0.00012,11.6634]
[1776991874948,42.98,78397.92,0.0,-0.16629,0.00012,11.6634]
[1776991875983,42.98,78400.4,0.0,-0.16598,0.00012,11.64967]
[1776991876178,42.98,78400.4,0.0,-0.16598,0.00012,11.64967]
[1776991876345,42.98,78408.64,0.0,-0.16495,0.00012,11.6044]
[1776991877256,42.98,78408.64,0.0,-0.16495,0.00012,11.6044]
[1776991877323,42.98,78408.64,0.0,-0.16495,0.00012,11.6044]
[1776991877356,42.98,78410.39,0.0,-0.16474,0.00012,11.59473]
[1776991878314,42.98,78410.39,0.0,-0.16474,0.00012,11.59473]
[1776991881192,42.98,78411.89,0.0,-0.16455,0.00012,11.58633]
[1776991884014,42.98,78412.03,0.0,-0.16453,0.00012,11.58544]
[1776991887783,42.98,78422.0,0.0,-0.1633,0.00012,11.53051]
[1776991890133,42.98,78422.0,0.0,-0.1633,0.00012,11.53051]
[1776991890871,42.98,78427.83,0.0,-0.16258,0.00012,11.49858]
[1776991890936,42.98,78427.83,0.0,-0.16258,0.00012,11.49858]
[1776991890958,42.98,78427.83,0.0,-0.16258,0.00012,11.49858]
[1776991891317,42.98,78427.83,0.0,-0.16258,0.00012,11.49858]
[1776991891352,42.98,78427.83,0.0,-0.16258,0.00012,11.49858]
[1776991891015,42.98,78434.87,0.0,-0.16166,0.00012,11.45393]
[1776991891942,42.98,78434.87,0.0,-0.16166,0.00012,11.45393]
[1776991892041,42.98,78437.99,0.0,-0.16128,0.00012,11.43681]
[1776991899733,42.98,78439.94,0.0,-0.16104,0.00012,11.42615]
[1776991903602,42.98,78440.8,0.0,-0.16094,0.00012,11.42173]
[1776991903724,42.98,78435.63,0.0,-0.16157,0.00012,11.45016]
[1776991905703,42.98,78435.01,0.0,-0.16165,0.00012,11.45356]
[1776991905727,42.98,78435.01,0.0,-0.16165,0.00012,11.45356]
[1776991905803,42.98,78429.35,0.0,-0.16234,0.00012,11.48468]
[1776991906565,42.98,78429.35,0.0,-0.16234,0.00012,11.48468]
[1776991906656,42.98,78429.35,0.0,-0.16234,0.00012,11.48468]
[1776991906660,42.98,78428.08,0.0,-0.1625,0.00012,11.49166]
[1776991907877,42.98,78428.08,0.0,-0.1625,0.00012,11.49166]
[1776991907931,42.98,78428.08,0.0,-0.1625,0.00012,11.49166]
[1776991907972,42.98,78426.94,0.0,-0.16264,0.00012,11.49792]
[1776991908667,42.98,78426.94,0.0,-0.16264,0.00012,11.49792]
[1776991908725,42.98,78426.94,0.0,-0.16264,0.00012,11.49792]
[1776991908769,42.98,78426.48,0.0,-0.16269,0.00012,11.50045]
[1776991914612,42.98,78423.18,0.0,-0.1631,0.00012,11.51853]
[1776991919621,42.98,78421.06,0.0,-0.16336,0.00012,11.53007]
[1776991922261,42.98,78412.11,0.0,-0.16445,0.00012,11.57896]
[1776991922690,42.98,78412.11,0.0,-0.16445,0.00012,11.57896]
[1776991922855,42.98,78412.11,0.0,-0.16445,0.00012,11.57896]
[1776991922901,42.98,78412.11,0.0,-0.16445,0.00012,11.57896]
[1776991922959,42.98,78412.11,0.0,-0.16445,0.00012,11.57896]
[1776991923480,42.98,78411.53,0.0,-0.16452,0.00012,11.58204]
[1776991924224,42.98,78411.53,0.0,-0.16452,0.00012,11.58204]
[1776991924269,42.98,78409.98,0.0,-0.16471,0.00012,11.59043]
[1776991925063,42.98,78409.98,0.0,-0.16471,0.00012,11.59043]
[1776991925112,42.98,78409.98,0.0,-0.16471,0.00012,11.59043]
[1776991925151,42.98,78405.67,0.0,-0.16524,0.00012,11.61392]
[1776991925874,42.98,78405.67,0.0,-0.16524,0.00012,11.61392]
[1776991925940,42.98,78405.67,0.0,-0.16524,0.00012,11.61392]
[1776991926010,42.98,78402.06,0.0,-0.16569,0.00012,11.63355]
[1776991927710,42.98,78402.06,0.0,-0.16568,0.00012,11.63341]
[1776991927757,42.98,78402.06,0.0,-0.16568,0.00012,11.63341]
[1776991927833,42.98,78402.41,0.0,-0.16564,0.00012,11.63135]
[1776991933745,42.97,78403.77,0.0,-0.16545,0.00012,11.62303]
[1776991937513,42.97,78404.06,0.0,-0.16541,0.00012,11.62138]
[1776991938342,42.97,78404.06,0.0,-0.16541,0.00012,11.62138]
[1776991938367,42.97,78404.5,0.0,-0.16536,0.00012,11.61901]
[1776991938565,42.97,78404.5,0.0,-0.16536,0.00012,11.61901]
[1776991938604,42.97,78404.5,0.0,-0.16536,0.00012,11.61901]
[1776991938781,42.97,78404.5,0.0,-0.16536,0.00012,11.61903]
[1776991945101,42.97,78404.99,0.0,-0.1653,0.00012,11.61637]
[1776991945121,42.97,78404.99,0.0,-0.1653,0.00012,11.61637]
[1776991945139,42.97,78404.99,0.0,-0.1653,0.00012,11.61637]
[1776991945160,42.97,78404.99,0.0,-0.1653,0.00012,11.61637]
[1776991945170,42.98,78404.99,0.0,-0.16531,0.00012,11.61689]
[1776991947626,42.98,78403.13,0.0,-0.16554,0.00012,11.62734]
[1776991947697,42.98,78403.13,0.0,-0.16554,0.00012,11.62734]
[1776991947847,42.98,78401.34,0.0,-0.16577,0.00012,11.63724]
[1776991948678,42.98,78401.34,0.0,-0.16577,0.00012,11.63724]
[1776991953886,42.98,78401.58,0.0,-0.16569,0.00012,11.63045]
[1776991958196,42.98,78401.4,0.0,-0.16572,0.00012,11.63172]
[1776991958644,42.98,78401.88,0.0,-0.16566,0.00012,11.62917]
[1776991958923,42.98,78401.88,0.0,-0.16566,0.00012,11.62926]
[1776991962684,42.98,78407.27,0.0,-0.165,0.00012,11.59999]
[1776991962758,42.98,78407.27,0.0,-0.165,0.00012,11.59999]
[1776991962961,42.98,78406.94,0.0,-0.16504,0.00012,11.60191]
[1776991964706,42.98,78406.62,0.0,-0.16508,0.00012,11.60378]
[1776991964780,42.98,78406.62,0.0,-0.16508,0.00012,11.60378]
[1776991965121,42.98,78406.08,0.0,-0.16515,0.00012,11.60684]
[1776991971026,42.98,78408.05,0.0,-0.16492,0.00012,11.59651]
[1776991972347,42.98,78408.05,0.0,-0.16492,0.00012,11.59651]
[1776991972399,42.98,78408.05,0.0,-0.16492,0.00012,11.59651]
[1776991972448,42.98,78408.86,0.0,-0.16482,0.00012,11.59204]
[1776991978071,42.98,78409.06,0.0,-0.16479,0.00012,11.59076]
[1776991981903,42.98,78406.86,0.0,-0.16506,0.00012,11.60271]
[1776991981937,42.98,78406.86,0.0,-0.16506,0.00012,11.60271]
[1776991982097,42.98,78406.69,0.0,-0.16508,0.00012,11.6036]
[1776991985164,42.98,78405.37,0.0,-0.16524,0.00012,11.61074]
[1776991986026,42.98,78404.6,0.0,-0.16534,0.00012,11.61491]
[1776991991292,42.98,78403.71,0.0,-0.16544,0.00012,11.61952]
[1776991991398,42.98,78403.71,0.0,-0.16544,0.00012,11.61952]
[1776991991385,42.98,78401.06,0.0,-0.16577,0.00012,11.63397]
[1776991991515,42.98,78401.06,0.0,-0.16577,0.00012,11.63397]
[1776991991578,42.98,78401.06,0.0,-0.16577,0.00012,11.63397]
[1776991991803,42.98,78401.06,0.0,-0.16577,0.00012,11.63397]
[1776991991946,42.98,78401.06,0.0,-0.16577,0.00012,11.63397]
[1776991992170,42.98,78401.06,0.0,-0.16576,0.00012,11.6339]
[1776991992842,42.98,78401.06,0.0,-0.16576,0.00012,11.6339]
[1776991992898,42.98,78401.06,0.0,-0.16576,0.00012,11.6339]
[1776991993132,42.98,78401.06,0.0,-0.16576,0.00012,11.6339]
[1776991993176,42.98,78401.06,0.0,-0.16576,0.00012,11.6339]
[1776991993181,42.98,78378.95,0.0,-0.16852,0.00013,11.75499]
[1776991993741,42.98,78378.95,0.0,-0.16852,0.00013,11.75499]
[1776991993787,42.98,78378.95,0.0,-0.16852,0.00013,11.75499]
[1776991994183,42.98,78378.95,0.0,-0.16852,0.00013,11.75496]
[1776991995187,42.98,78378.95,0.0,-0.16852,0.00013,11.75496]
[1776991995260,42.98,78378.95,0.0,-0.16852,0.00013,11.75496]
[1776991995335,42.98,78379.99,0.0,-0.16839,0.00013,11.74918]
[1776992001232,42.98,78380.58,0.0,-0.16829,0.00013,11.74494]
[1776992002522,42.98,78380.58,0.0,-0.16829,0.00013,11.74494]
[1776992002588,42.98,78380.58,0.0,-0.16829,0.00013,11.74494]
[1776992003247,42.98,78380.37,0.0,-0.16831,0.00013,11.74568]
[1776992005969,42.97,78377.49,0.0,-0.16866,0.00013,11.76101]
[1776992006269,42.97,78377.49,0.0,-0.16866,0.00013,11.76079]
[1776992012074,42.97,78377.4,0.0,-0.16865,0.00013,11.76042]
[1776992013418,42.97,78377.4,0.0,-0.16858,0.00013,11.75403]
[1776992014494,42.97,78376.95,0.0,-0.16862,0.00013,11.7561]
[1776992015492,42.97,78376.95,0.0,-0.16862,0.00013,11.7561]
[1776992016338,42.96,78375.37,0.0,-0.16881,0.00013,11.76436]
[1776992016705,42.96,78375.37,0.0,-0.16881,0.00013,11.76436]
[1776992017491,42.96,78375.37,0.0,-0.16881,0.00013,11.76436]
[1776992018352,42.96,78375.19,0.0,-0.16883,0.00013,11.76493]
[1776992019532,42.96,78375.19,0.0,-0.16882,0.00013,11.76472]
[1776992019546,42.96,78375.19,0.0,-0.16882,0.00013,11.76472]
[1776992021561,42.96,78372.6,0.0,-0.16914,0.00013,11.77848]
[1776992022378,42.96,78369.22,0.0,-0.16956,0.00013,11.79675]
[1776992025708,42.96,78373.99,0.0,-0.16894,0.00013,11.76994]
[1776992026453,42.96,78373.99,0.0,-0.16894,0.00013,11.76994]
[1776992029085,42.95,78374.31,0.0,-0.16889,0.00013,11.76776]
[1776992030881,42.95,78374.55,0.0,-0.16885,0.00013,11.76602]
[1776992036481,42.95,78376.42,0.0,-0.16858,0.00013,11.75427]
[1776992039825,42.94,78376.39,0.0,-0.16857,0.00013,11.75379]
[1776992041878,42.94,78383.08,0.0,-0.16773,0.00013,11.71672]
[1776992042524,42.94,78384.75,0.0,-0.16751,0.00012,11.7074]
[1776992047558,42.94,78381.5,0.0,-0.1679,0.00013,11.72429]
[1776992054607,42.93,78383.49,0.0,-0.16762,0.00013,11.71196]
[1776992059642,42.93,78384.01,0.0,-0.16753,0.00013,11.70824]
[1776992065568,42.93,78387.7,0.0,-0.16706,0.00012,11.68739]
[1776992074747,42.92,78390.38,0.0,-0.16663,0.00012,11.66526]
[1776992079783,42.92,78392.12,0.0,-0.16639,0.00012,11.65473]
[1776992084817,42.91,78389.17,0.0,-0.16674,0.00012,11.66988]
[1776992089852,42.91,78387.42,0.0,-0.16693,0.00012,11.67827]
[1776992094890,42.9,78384.35,0.0,-0.16729,0.00013,11.69391]
[1776992098835,42.9,78383.22,0.0,-0.16742,0.00013,11.69986]
[1776992098875,42.9,78383.22,0.0,-0.16742,0.00013,11.69986]
[1776992104958,42.89,78382.47,0.0,-0.16746,0.00013,11.70163]
[1776992110999,42.89,78381.15,0.0,-0.16759,0.00013,11.7073]
[1776992116200,42.88,78374.46,0.0,-0.1684,0.00013,11.74264]
[1776992121696,42.87,78373.04,0.0,-0.16855,0.00013,11.7492]
[1776992123177,42.87,78369.34,0.0,-0.169,0.00013,11.76886]
[1776992123253,42.87,78364.18,0.0,-0.16965,0.00013,11.79688]
[1776992125647,42.87,78364.11,0.0,-0.16964,0.00013,11.79665]
[1776992129127,42.86,78362.35,0.0,-0.16984,0.00013,11.80499]
[1776992134162,42.86,78363.02,0.0,-0.16966,0.00013,11.79422]
[1776992139197,42.85,78361.39,0.0,-0.16985,0.00013,11.80201]
[1776992140235,42.85,78361.39,0.0,-0.16985,0.00013,11.80201]
[1776992140245,42.85,78361.64,0.0,-0.16981,0.00013,11.8004]
[1776992141216,42.85,78351.34,0.0,-0.17111,0.00013,11.85662]
[1776992142928,42.85,78347.83,0.0,-0.17155,0.00013,11.87554]
[1776992142985,42.85,78347.83,0.0,-0.17155,0.00013,11.87554]
[1776992143227,42.85,78348.02,0.0,-0.17152,0.00013,11.87417]
[1776992147196,42.85,78341.9,0.0,-0.17227,0.00013,11.90671]
[1776992147237,42.85,78341.9,0.0,-0.17227,0.00013,11.90671]
[1776992147294,42.84,78341.15,0.0,-0.17236,0.00013,11.91048]
[1776992149762,42.84,78339.26,0.0,-0.17259,0.00013,11.92013]
[1776992149839,42.84,78339.26,0.0,-0.17259,0.00013,11.92013]
[1776992150173,42.84,78339.26,0.0,-0.17259,0.00013,11.92013]
[1776992150263,42.84,78339.26,0.0,-0.17259,0.00013,11.92013]
[1776992151125,42.84,78339.26,0.0,-0.17258,0.00013,11.91977]
[1776992151718,42.84,78339.26,0.0,-0.17258,0.00013,11.91977]
[1776992151751,42.84,78328.39,0.0,-0.17396,0.00013,11.97894]
[1776992154254,42.84,78328.39,0.0,-0.17395,0.00013,11.97836]
[1776992154756,42.84,78328.39,0.0,-0.17395,0.00013,11.97836]
[1776992155312,42.83,78328.79,0.0,-0.17389,0.00013,11.97557]
[1776992157114,42.83,78328.85,0.0,-0.17387,0.00013,11.97494]
[1776992157488,42.83,78318.37,0.0,-0.17521,0.00013,12.03199]
[1776992158014,42.83,78318.37,0.0,-0.17521,0.00013,12.03199]
[1776992158561,42.83,78318.37,0.0,-0.17521,0.00013,12.03199]
[1776992158626,42.83,78318.37,0.0,-0.17521,0.00013,12.03199]
[1776992159777,42.83,78319.92,0.0,-0.175,0.00013,12.02274]
[1776992160346,42.83,78322.7,0.0,-0.17463,0.00013,12.00716]
[1776992163980,42.82,78322.2,0.0,-0.17467,0.00013,12.00881]
[1776992164374,42.82,78330.25,0.0,-0.17363,0.00013,11.96436]
[1776992165636,42.82,78330.25,0.0,-0.17363,0.00013,11.96436]
[1776992165706,42.82,78338.36,0.0,-0.17258,0.00013,11.91961]
[1776992166030,42.82,78338.36,0.0,-0.17258,0.00013,11.91961]
[1776992168055,42.82,78337.87,0.0,-0.17263,0.00013,11.92159]
[1776992168092,42.82,78337.87,0.0,-0.17263,0.00013,11.92159]
[1776992168174,42.82,78337.87,0.0,-0.17263,0.00013,11.92159]
[1776992168183,42.82,78337.87,0.0,-0.17263,0.00013,11.92159]
[1776992173439,42.81,78335.96,0.0,-0.17283,0.00013,11.93046]
[1776992175157,42.81,78334.67,0.0,-0.17299,0.00013,11.93726]
[1776992180489,42.8,78332.3,0.0,-0.17326,0.00013,11.94856]
[1776992183781,42.8,78331.22,0.0,-0.17338,0.00013,11.9539]
[1776992183856,42.8,78330.58,0.0,-0.17346,0.00013,11.95712]
[1776992188492,42.79,78331.69,0.0,-0.17329,0.00013,11.94985]
[1776992188589,42.79,78331.69,0.0,-0.17329,0.00013,11.94985]
[1776992191000,42.79,78324.75,0.0,-0.17416,0.00013,11.98698]
[1776992191074,42.79,78324.75,0.0,-0.17416,0.00013,11.98698]
[1776992191749,42.79,78324.75,0.0,-0.17416,0.00013,11.98698]
[1776992191813,42.79,78322.77,0.0,-0.17435,0.00013,11.99152]
[1776992197773,42.78,78328.23,0.0,-0.17359,0.00013,11.95929]
[1776992197807,42.78,78328.23,0.0,-0.17359,0.00013,11.95929]
[1776992200070,42.77,78335.05,0.0,-0.1727,0.00013,11.92116]
[1776992200705,42.77,78335.05,0.0,-0.1727,0.00013,11.92116]
[1776992207680,42.76,78340.86,0.0,-0.1719,0.00013,11.88668]
[1776992212716,42.76,78339.29,0.0,-0.17206,0.00013,11.89375]
[1776992213691,42.76,78339.29,0.0,-0.17206,0.00013,11.89375]
[1776992214787,42.75,78328.46,0.0,-0.17344,0.00013,11.95254]
[1776992216505,42.75,78328.46,0.0,-0.17343,0.00013,11.95219]
[1776992216530,42.75,78328.46,0.0,-0.17343,0.00013,11.95219]
[1776992217068,42.75,78326.75,0.0,-0.17364,0.00013,11.96117]
[1776992217098,42.75,78326.75,0.0,-0.17364,0.00013,11.96117]
[1776992222786,42.74,78326.35,0.0,-0.17364,0.00013,11.96126]
[1776992226815,42.74,78334.64,0.0,-0.17255,0.00013,11.91439]
[1776992231854,42.73,78338.76,0.0,-0.17198,0.00013,11.8901]
[1776992236884,42.72,78336.72,0.0,-0.17221,0.00013,11.8999]
[1776992239191,42.72,78337.5,0.0,-0.1721,0.00013,11.89533]
[1776992240537,42.72,78334.38,0.0,-0.1725,0.00013,11.91219]
[1776992240590,42.72,78334.38,0.0,-0.1725,0.00013,11.91219]
[1776992240637,42.72,78327.96,0.0,-0.17331,0.00013,11.94716]
[1776992241310,42.72,78327.96,0.0,-0.17331,0.00013,11.94716]
[1776992241438,42.72,78327.96,0.0,-0.17331,0.00013,11.94716]
[1776992241523,42.72,78327.96,0.0,-0.17331,0.00013,11.94716]
[1776992241624,42.72,78327.46,0.0,-0.17337,0.00013,11.94956]
[1776992247356,42.71,78329.48,0.0,-0.17307,0.00013,11.93671]
[1776992252660,42.71,78334.67,0.0,-0.17237,0.00013,11.9066]
[1776992258194,42.7,78333.91,0.0,-0.17236,0.00013,11.90274]
[1776992259670,42.7,78333.91,0.0,-0.17236,0.00013,11.90274]
[1776992260132,42.7,78333.93,0.0,-0.17235,0.00013,11.90234]
[1776992260193,42.69,78341.96,0.0,-0.17131,0.00013,11.85788]
[1776992261017,42.69,78341.96,0.0,-0.17131,0.00013,11.85788]
[1776992261068,42.69,78352.34,0.0,-0.16998,0.00013,11.80052]
[1776992263824,42.69,78354.02,0.0,-0.16976,0.00013,11.791]
[1776992264075,42.69,78353.8,0.0,-0.16979,0.00013,11.79195]
[1776992264112,42.69,78343.1,0.0,-0.17115,0.00013,11.85071]
[1776992265929,42.69,78335.96,0.0,-0.17205,0.00013,11.8897]
[1776992266220,42.69,78335.96,0.0,-0.17205,0.00013,11.8897]
[1776992266860,42.69,78335.96,0.0,-0.17205,0.00013,11.8897]
[1776992266919,42.69,78335.96,0.0,-0.17205,0.00013,11.8897]
[1776992266305,42.69,78335.62,0.0,-0.17209,0.00013,11.89124]
[1776992267829,42.69,78335.68,0.0,-0.17207,0.00013,11.89058]
[1776992269670,42.69,78337.08,0.0,-0.17189,0.00013,11.88256]
[1776992269756,42.69,78337.08,0.0,-0.17189,0.00013,11.88256]
[1776992269858,42.68,78338.4,0.0,-0.17171,0.00013,11.87503]
[1776992271406,42.68,78338.4,0.0,-0.17171,0.00013,11.87478]
[1776992271637,42.68,78338.4,0.0,-0.17171,0.00013,11.87478]
[1776992271700,42.68,78342.31,0.0,-0.1712,0.00013,11.85303]
[1776992272137,42.68,78342.31,0.0,-0.1712,0.00013,11.85303]
[1776992273047,42.68,78343.44,0.0,-0.17105,0.00013,11.84657]
[1776992273353,42.68,78343.44,0.0,-0.17105,0.00013,11.84657]
[1776992275658,42.68,78347.57,0.0,-0.17052,0.00013,11.82342]
[1776992275743,42.68,78347.57,0.0,-0.17052,0.00013,11.82342]
[1776992275911,42.68,78350.5,0.0,-0.17014,0.00013,11.80696]
[1776992277708,42.68,78350.04,0.0,-0.17019,0.00013,11.80949]
[1776992277783,42.68,78350.04,0.0,-0.17019,0.00013,11.80949]
[1776992277873,42.68,78350.04,0.0,-0.17019,0.00013,11.80949]
[1776992277912,42.68,78354.31,0.0,-0.16964,0.00013,11.78567]
[1776992279333,42.68,78357.01,0.0,-0.1693,0.00013,11.7708]
[1776992279385,42.68,78357.01,0.0,-0.1693,0.00013,11.7708]
[1776992279759,42.68,78357.01,0.0,-0.1693,0.00013,11.7708]
[1776992279800,42.68,78357.01,0.0,-0.1693,0.00013,11.7708]
[1776992279902,42.68,78356.65,0.0,-0.16934,0.00013,11.77228]
[1776992281789,42.68,78356.65,0.0,-0.16934,0.00013,11.77228]
[1776992281863,42.67,78353.53,0.0,-0.16973,0.00013,11.78923]
[1776992287241,42.67,78354.42,0.0,-0.16958,0.00013,11.78284]
[1776992291636,42.67,78354.53,0.0,-0.16955,0.00013,11.78149]
[1776992291970,42.66,78354.14,0.0,-0.16959,0.00013,11.7834]
[1776992292476,42.66,78354.14,0.0,-0.16959,0.00013,11.7834]
[1776992292524,42.66,78354.34,0.0,-0.16956,0.00013,11.78204]
[1776992298474,42.66,78356.77,0.0,-0.16924,0.00013,11.768]
[1776992300697,42.66,78356.77,0.0,-0.16924,0.00013,11.76789]
[1776992300964,42.66,78360.16,0.0,-0.16881,0.00013,11.74911]
[1776992302174,42.66,78363.01,0.0,-0.16844,0.00013,11.73331]
[1776992302864,42.66,78364.78,0.0,-0.16822,0.00013,11.72348]
[1776992303809,42.66,78364.78,0.0,-0.16822,0.00013,11.72348]
[1776992304215,42.66,78366.22,0.0,-0.16803,0.00013,11.71532]
[1776992304224,42.66,78366.22,0.0,-0.16803,0.00013,11.71532]
[1776992304293,42.66,78366.22,0.0,-0.16803,0.00013,11.71532]
[1776992304361,42.66,78366.22,0.0,-0.16803,0.00013,11.71513]
[1776992305965,42.66,78365.42,0.0,-0.16812,0.00013,11.71937]
[1776992306041,42.66,78365.42,0.0,-0.16812,0.00013,11.71937]
[1776992306201,42.66,78365.42,0.0,-0.16812,0.00013,11.71937]
[1776992306378,42.66,78364.69,0.0,-0.16821,0.00013,11.72322]
[1776992307623,42.66,78364.69,0.0,-0.16821,0.00013,11.72322]
[1776992313423,42.65,78370.73,0.0,-0.16736,0.00013,11.68275]
[1776992318614,42.65,78375.81,0.0,-0.1667,0.00013,11.65355]
[1776992324501,42.64,78374.47,0.0,-0.16684,0.00013,11.65996]
[1776992326547,42.64,78373.61,0.0,-0.16695,0.00013,11.6645]
[1776992326612,42.64,78373.61,0.0,-0.16695,0.00013,11.6645]
[1776992326621,42.64,78361.78,0.0,-0.16843,0.00013,11.72957]
[1776992328098,42.64,78361.78,0.0,-0.16843,0.00013,11.72956]
[1776992328149,42.64,78361.78,0.0,-0.16843,0.00013,11.72956]
[1776992328648,42.64,78361.78,0.0,-0.16843,0.00013,11.72956]
[1776992328702,42.64,78361.78,0.0,-0.16843,0.00013,11.72956]
[1776992328733,42.64,78357.45,0.0,-0.16898,0.00013,11.75336]
[1776992330622,42.64,78357.45,0.0,-0.16898,0.00013,11.75325]
[1776992330654,42.64,78357.45,0.0,-0.16898,0.00013,11.75325]
[1776992330755,42.64,78356.88,0.0,-0.16905,0.00013,11.75628]
[1776992333076,42.64,78359.52,0.0,-0.16871,0.00013,11.7415]
[1776992333909,42.64,78359.52,0.0,-0.16871,0.00013,11.7415]
[1776992334666,42.64,78360.08,0.0,-0.16864,0.00013,11.73832]
[1776992335577,42.64,78357.69,0.0,-0.16894,0.00013,11.75142]
[1776992340735,42.64,78355.89,0.0,-0.16915,0.00013,11.76088]
[1776992340851,42.64,78355.89,0.0,-0.16915,0.00013,11.76088]
[1776992340952,42.64,78361.08,0.0,-0.16849,0.00013,11.73216]
[1776992342874,42.64,78361.76,0.0,-0.16841,0.00013,11.72845]
[1776992342882,42.64,78361.76,0.0,-0.16841,0.00013,11.72845]
[1776992342898,42.64,78361.76,0.0,-0.16841,0.00013,11.72845]
[1776992344706,42.64,78361.4,0.0,-0.16846,0.00013,11.73056]
[1776992344918,42.64,78361.4,0.0,-0.16846,0.00013,11.73056]
[1776992344937,42.64,78358.64,0.0,-0.16881,0.00013,11.74587]
[1776992345101,42.64,78358.64,0.0,-0.16881,0.00013,11.74587]
[1776992345975,42.64,78358.64,0.0,-0.16881,0.00013,11.74587]
[1776992346056,42.64,78358.64,0.0,-0.16881,0.00013,11.74593]
[1776992346972,42.64,78358.64,0.0,-0.16881,0.00013,11.74593]
[1776992346655,42.64,78357.94,0.0,-0.1689,0.00013,11.74984]
[1776992347985,42.64,78370.55,0.0,-0.16731,0.00013,11.6804]
[1776992353093,42.64,78373.83,0.0,-0.1669,0.00013,11.6623]
[1776992355104,42.64,78374.26,0.0,-0.16684,0.00013,11.65981]
[1776992355120,42.64,78374.26,0.0,-0.16684,0.00013,11.65981]
[1776992355134,42.64,78374.26,0.0,-0.16684,0.00013,11.65981]
[1776992360753,42.64,78376.43,0.0,-0.16656,0.00013,11.64768]
[1776992365786,42.64,78375.27,0.0,-0.16671,0.00013,11.65397]
[1776992370824,42.64,78375.47,0.0,-0.16668,0.00013,11.65286]
[1776992373249,42.64,78375.73,0.0,-0.16659,0.00013,11.64568]
[1776992373774,42.64,78375.73,0.0,-0.16659,0.00013,11.64568]
[1776992374034,42.64,78346.45,0.0,-0.1703,0.00013,11.80732]
[1776992374651,42.64,78346.45,0.0,-0.1703,0.00013,11.80732]
[1776992374852,42.64,78346.45,0.0,-0.1703,0.00013,11.80745]
[1776992375216,42.64,78346.45,0.0,-0.1703,0.00013,11.80745]
[1776992375980,42.64,78346.45,0.0,-0.1703,0.00013,11.80745]
[1776992375991,42.64,78346.45,0.0,-0.1703,0.00013,11.80745]
[1776992376013,42.64,78346.45,0.0,-0.1703,0.00013,11.80745]
[1776992375857,42.64,78340.79,0.0,-0.17102,0.00013,11.8386]
[1776992376152,42.64,78340.79,0.0,-0.17102,0.00013,11.8386]
[1776992376512,42.64,78340.79,0.0,-0.17102,0.00013,11.8386]
[1776992376863,42.64,78342.51,0.0,-0.1708,0.00013,11.82904]
[1776992378347,42.64,78348.93,0.0,-0.16998,0.00013,11.79359]
[1776992378359,42.64,78348.93,0.0,-0.16998,0.00013,11.79359]
[1776992378426,42.64,78348.93,0.0,-0.16998,0.00013,11.79359]
[1776992378877,42.64,78350.06,0.0,-0.16984,0.00013,11.78719]
[1776992379500,42.64,78350.06,0.0,-0.16984,0.00013,11.78719]
[1776992379585,42.64,78350.06,0.0,-0.16984,0.00013,11.78719]
[1776992379884,42.64,78352.81,0.0,-0.16948,0.00013,11.77187]
[1776992380781,42.64,78352.81,0.0,-0.16948,0.00013,11.77187]
[1776992380855,42.64,78352.81,0.0,-0.16948,0.00013,11.77187]
[1776992380893,42.64,78355.65,0.0,-0.16912,0.00013,11.75607]
[1776992382272,42.64,78357.4,0.0,-0.1689,0.00013,11.74642]
[1776992382305,42.64,78357.4,0.0,-0.1689,0.00013,11.74642]
[1776992382906,42.64,78358.26,0.0,-0.16879,0.00013,11.7417]
[1776992383427,42.64,78358.26,0.0,-0.16879,0.00013,11.7417]
[1776992383443,42.64,78358.26,0.0,-0.16879,0.00013,11.7417]
[1776992383479,42.64,78358.26,0.0,-0.16879,0.00013,11.7417]
[1776992383695,42.64,78358.26,0.0,-0.16879,0.00013,11.7417]
[1776992383787,42.64,78358.26,0.0,-0.16879,0.00013,11.7417]
[1776992383913,42.64,78358.45,0.0,-0.16876,0.00013,11.74067]
[1776992384519,42.64,78358.45,0.0,-0.16876,0.00013,11.74067]
[1776992384565,42.64,78358.45,0.0,-0.16876,0.00013,11.74067]
[1776992384919,42.64,78359.47,0.0,-0.16864,0.00013,11.73507]
[1776992385632,42.64,78359.47,0.0,-0.16864,0.00013,11.73507]
[1776992385666,42.64,78359.47,0.0,-0.16864,0.00013,11.73507]
[1776992385707,42.64,78359.47,0.0,-0.16864,0.00013,11.73507]
[1776992385926,42.64,78359.95,0.0,-0.16857,0.00013,11.73245]
[1776992386745,42.64,78359.95,0.0,-0.16857,0.00013,11.73245]
[1776992386772,42.64,78359.95,0.0,-0.16857,0.00013,11.73245]
[1776992386935,42.64,78360.0,0.0,-0.16857,0.00013,11.73221]
[1776992387162,42.64,78360.0,0.0,-0.16857,0.00013,11.73221]
[1776992387662,42.64,78360.0,0.0,-0.16857,0.00013,11.73221]
[1776992387739,42.64,78360.0,0.0,-0.16857,0.00013,11.73221]
[1776992387941,42.64,78363.47,0.0,-0.16813,0.00013,11.7131]
[1776992388933,42.64,78363.47,0.0,-0.16813,0.00013,11.7131]
[1776992389079,42.64,78363.27,0.0,-0.16816,0.00013,11.71427]
[1776992389086,42.64,78363.27,0.0,-0.16816,0.00013,11.71427]
[1776992389151,42.64,78363.27,0.0,-0.16816,0.00013,11.71427]
[1776992389792,42.64,78363.27,0.0,-0.16816,0.00013,11.71427]
[1776992389959,42.64,78363.63,0.0,-0.16811,0.00013,11.71234]
[1776992392560,42.64,78365.16,0.0,-0.16792,0.00013,11.70403]
[1776992393667,42.64,78365.02,0.0,-0.16794,0.00013,11.70476]
[1776992394584,42.64,78364.43,0.0,-0.16801,0.00013,11.70797]
[1776992394994,42.64,78382.29,0.0,-0.16577,0.00013,11.60933]
[1776992395998,42.64,78401.33,0.0,-0.16339,0.00012,11.50403]
[1776992396247,42.64,78401.33,0.0,-0.16339,0.00012,11.50403]
[1776992397004,42.64,78405.55,0.0,-0.16286,0.00012,11.48057]
[1776992397843,42.64,78405.55,0.0,-0.16286,0.00012,11.48057]
[1776992398011,42.64,78405.86,0.0,-0.16282,0.00012,11.47876]
[1776992400860,42.63,78408.09,0.0,-0.16254,0.00012,11.46614]
[1776992401039,42.63,78408.67,0.0,-0.16247,0.00012,11.46293]
[1776992401969,42.63,78408.67,0.0,-0.16247,0.00012,11.46293]
[1776992402062,42.63,78408.67,0.0,-0.16247,0.00012,11.46293]
[1776992402042,42.63,78411.71,0.0,-0.16209,0.00012,11.44604]
[1776992403960,42.63,78413.3,0.0,-0.16189,0.00012,11.43717]
[1776992404057,42.63,78416.78,0.0,-0.16146,0.00012,11.41782]
[1776992404992,42.63,78416.78,0.0,-0.16146,0.00012,11.41782]
[1776992408020,42.63,78407.08,0.0,-0.16266,0.00012,11.4715]
[1776992408114,42.63,78407.08,0.0,-0.16266,0.00012,11.4715]
[1776992411199,42.63,78404.46,0.0,-0.16299,0.00012,11.48606]
[1776992412079,42.63,78404.46,0.0,-0.16299,0.00012,11.48606]
[1776992412121,42.63,78405.95,0.0,-0.1628,0.00012,11.47785]
[1776992413090,42.63,78405.95,0.0,-0.1628,0.00012,11.47785]
[1776992414002,42.63,78405.9,0.0,-0.16281,0.00012,11.47815]
[1776992414130,42.63,78396.48,0.0,-0.16398,0.00012,11.53016]
[1776992416143,42.63,78386.5,0.0,-0.16522,0.00012,11.58521]
[1776992416160,42.63,78386.5,0.0,-0.16522,0.00012,11.58521]
[1776992417152,42.63,78383.97,0.0,-0.16554,0.00013,11.59925]
[1776992418162,42.63,78376.53,0.0,-0.16647,0.00013,11.64031]
[1776992419043,42.63,78376.53,0.0,-0.16647,0.00013,11.64031]
[1776992419156,42.63,78376.53,0.0,-0.16647,0.00013,11.64031]
[1776992419833,42.63,78347.36,0.0,-0.17016,0.00013,11.80124]
[1776992420207,42.63,78330.39,0.0,-0.17233,0.00013,11.89472]
[1776992421299,42.63,78330.39,0.0,-0.17233,0.00013,11.89472]
[1776992422002,42.63,78330.39,0.0,-0.17233,0.00013,11.89472]
[1776992422090,42.63,78331.69,0.0,-0.17216,0.00013,11.88715]
[1776992422833,42.63,78331.69,0.0,-0.17216,0.00013,11.88715]
[1776992422901,42.63,78331.69,0.0,-0.17216,0.00013,11.88715]
[1776992422931,42.63,78330.39,0.0,-0.17232,0.00013,11.89428]
[1776992425436,42.63,78329.87,0.0,-0.17239,0.00013,11.8971]
[1776992425498,42.63,78329.87,0.0,-0.17239,0.00013,11.8971]
[1776992425957,42.63,78329.87,0.0,-0.17239,0.00013,11.8971]
[1776992426023,42.63,78327.66,0.0,-0.17267,0.00013,11.90918]
[1776992427972,42.63,78326.98,0.0,-0.17276,0.00013,11.91292]
[1776992428415,42.63,78326.53,0.0,-0.17281,0.00013,11.91529]
[1776992428512,42.63,78326.53,0.0,-0.17281,0.00013,11.91529]
[1776992428532,42.63,78324.6,0.0,-0.17306,0.00013,11.92591]
[1776992431212,42.63,78320.07,0.0,-0.17364,0.00013,11.9506]
[1776992431296,42.63,78320.07,0.0,-0.17364,0.00013,11.9506]
[1776992432102,42.63,78331.87,0.0,-0.17204,0.00013,11.87912]
[1776992433666,42.63,78340.66,0.0,-0.17091,0.00013,11.83042]
[1776992438577,42.62,78339.47,0.0,-0.17104,0.00013,11.836]
[1776992438643,42.62,78339.47,0.0,-0.17104,0.00013,11.836]
[1776992438958,42.62,78336.69,0.0,-0.17139,0.00013,11.8508]
[1776992442587,42.62,78337.07,0.0,-0.17132,0.00013,11.84803]
[1776992444621,42.62,78336.76,0.0,-0.17136,0.00013,11.8496]
[1776992444655,42.62,78335.39,0.0,-0.17153,0.00013,11.85702]
[1776992450729,42.61,78333.63,0.0,-0.17174,0.00013,11.86604]
[1776992454820,42.61,78335.69,0.0,-0.17146,0.00013,11.85384]
[1776992454910,42.61,78336.26,0.0,-0.17137,0.00013,11.85022]
[1776992456312,42.61,78336.26,0.0,-0.17137,0.00013,11.85022]
[1776992456826,42.61,78336.26,0.0,-0.17137,0.00013,11.85022]
[1776992457041,42.61,78333.38,0.0,-0.17173,0.00013,11.86562]
[1776992460436,42.6,78333.82,0.0,-0.17167,0.00013,11.86268]
[1776992460469,42.6,78333.82,0.0,-0.17167,0.00013,11.86268]
[1776992460712,42.6,78333.82,0.0,-0.17167,0.00013,11.86268]
[1776992460772,42.6,78327.99,0.0,-0.17241,0.00013,11.89456]
[1776992466502,42.6,78321.3,0.0,-0.17324,0.00013,11.93021]
[1776992470688,42.6,78319.29,0.0,-0.17349,0.00013,11.94065]
[1776992472307,42.59,78320.64,0.0,-0.1733,0.00013,11.93277]
[1776992475743,42.59,78318.09,0.0,-0.17361,0.00013,11.94593]
[1776992475941,42.59,78318.09,0.0,-0.17361,0.00013,11.94593]
[1776992476050,42.59,78317.63,0.0,-0.17366,0.00013,11.94798]
[1776992477059,42.59,78300.42,0.0,-0.1759,0.00013,12.04271]
[1776992478949,42.59,78300.42,0.0,-0.17589,0.00013,12.04251]
[1776992479009,42.59,78300.42,0.0,-0.17589,0.00013,12.04251]
[1776992479049,42.58,78287.79,0.0,-0.17753,0.00013,12.11144]
[1776992479648,42.58,78287.79,0.0,-0.17753,0.00013,12.11144]
[1776992479737,42.58,78287.79,0.0,-0.17753,0.00013,12.11144]
[1776992480055,42.58,78287.79,0.0,-0.17753,0.00013,12.11144]
[1776992480067,42.58,78287.79,0.0,-0.17753,0.00013,12.11144]
[1776992480067,42.58,78287.79,0.0,-0.17753,0.00013,12.11144]
[1776992480093,42.58,78288.63,0.0,-0.17742,0.00013,12.10682]
[1776992481621,42.58,78268.43,0.0,-0.18008,0.00013,12.21741]
[1776992482882,42.58,78268.43,0.0,-0.18008,0.00013,12.21741]
[1776992483030,42.58,78268.43,0.0,-0.18008,0.00013,12.21741]
[1776992483054,42.58,78261.32,0.0,-0.18101,0.00013,12.25608]
[1776992483624,42.58,78261.32,0.0,-0.18101,0.00013,12.25608]
[1776992483674,42.58,78261.32,0.0,-0.18101,0.00013,12.25608]
[1776992483725,42.58,78265.64,0.0,-0.18044,0.00013,12.23222]
[1776992486361,42.58,78269.75,0.0,-0.17988,0.00013,12.20937]
[1776992486658,42.58,78270.48,0.0,-0.17978,0.00013,12.20525]
[1776992491693,42.57,78269.74,0.0,-0.17979,0.00013,12.20213]
[1776992496726,42.57,78270.32,0.0,-0.17969,0.00013,12.19783]
[1776992497574,42.57,78270.32,0.0,-0.17969,0.00013,12.19783]
[1776992497634,42.57,78270.32,0.0,-0.17969,0.00013,12.19783]
[1776992497737,42.57,78270.87,0.0,-0.17961,0.00013,12.1946]
[1776992499567,42.57,78270.87,0.0,-0.17961,0.00013,12.1944]
[1776992499747,42.57,78271.28,0.0,-0.17955,0.00013,12.19195]
[1776992500756,42.57,78271.28,0.0,-0.17955,0.00013,12.19195]
[1776992500861,42.57,78271.28,0.0,-0.17955,0.00013,12.19195]
[1776992502768,42.56,78279.53,0.0,-0.17844,0.00013,12.14607]
[1776992504317,42.56,78282.54,0.0,-0.17804,0.00013,12.1294]
[1776992504412,42.56,78282.54,0.0,-0.17804,0.00013,12.1294]
[1776992504898,42.56,78282.54,0.0,-0.17804,0.00013,12.1294]
[1776992504950,42.56,78282.54,0.0,-0.17804,0.00013,12.1294]
[1776992505627,42.56,78273.61,0.0,-0.17922,0.00013,12.17835]
[1776992505704,42.56,78273.61,0.0,-0.17922,0.00013,12.17835]
[1776992507807,42.56,78266.1,0.0,-0.1802,0.00013,12.2191]
[1776992509700,42.56,78265.16,0.0,-0.18032,0.00013,12.22405]
[1776992509819,42.56,78266.28,0.0,-0.18017,0.00013,12.21769]
[1776992514855,42.56,78266.5,0.0,-0.18012,0.00013,12.21546]
[1776992516421,42.55,78265.35,0.0,-0.18026,0.00013,12.22156]
[1776992517810,42.55,78265.14,0.0,-0.18029,0.00013,12.2225]
[1776992518141,42.55,78263.89,0.0,-0.18045,0.00013,12.22913]
[1776992520913,42.55,78261.54,0.0,-0.18075,0.00013,12.2416]
[1776992520936,42.55,78261.54,0.0,-0.18075,0.00013,12.2416]
[1776992521894,42.55,78259.46,0.0,-0.18102,0.00013,12.2528]
[1776992521995,42.55,78258.38,0.0,-0.18116,0.00013,12.2585]
[1776992527945,42.54,78245.62,0.0,-0.18283,0.00013,12.3271]
[1776992532981,42.54,78239.28,0.0,-0.18366,0.00013,12.36081]
[1776992535440,42.54,78242.59,0.0,-0.1832,0.00013,12.3423]
[1776992536233,42.54,78242.59,0.0,-0.1832,0.00013,12.3423]
[1776992537262,42.53,78250.8,0.0,-0.18209,0.00013,12.29683]
[1776992542264,42.53,78249.96,0.0,-0.18218,0.00013,12.30035]
[1776992542291,42.53,78249.96,0.0,-0.18218,0.00013,12.30035]
[1776992546352,42.52,78250.8,0.0,-0.18204,0.00013,12.29446]
[1776992546361,42.52,78250.8,0.0,-0.18204,0.00013,12.29446]
[1776992547079,42.52,78250.8,0.0,-0.18203,0.00013,12.2942]
[1776992547538,42.52,78250.8,0.0,-0.18203,0.00013,12.2942]
[1776992547833,42.52,78250.8,0.0,-0.18203,0.00013,12.2942]
[1776992548085,42.52,78250.01,0.0,-0.18213,0.00013,12.29828]
[1776992549501,42.52,78253.89,0.0,-0.18161,0.00013,12.27674]
[1776992550888,42.52,78257.12,0.0,-0.18117,0.00013,12.25878]
[1776992554613,42.52,78262.34,0.0,-0.1804,0.00013,12.22345]
[1776992555094,42.52,78262.34,0.0,-0.1804,0.00013,12.22345]
[1776992560504,42.51,78267.32,0.0,-0.17972,0.00013,12.19536]
[1776992566214,42.51,78269.12,0.0,-0.17947,0.00013,12.18491]
[1776992571250,42.51,78270.57,0.0,-0.17926,0.00013,12.17652]
[1776992577290,42.51,78271.55,0.0,-0.17912,0.00013,12.17071]
[1776992582325,42.51,78272.66,0.0,-0.17897,0.00013,12.16431]
[1776992587361,42.51,78272.92,0.0,-0.17893,0.00013,12.16268]
[1776992587452,42.51,78273.27,0.0,-0.17888,0.00013,12.16071]
[1776992587573,42.51,78273.27,0.0,-0.17888,0.00013,12.16071]
[1776992588398,42.51,78284.28,0.0,-0.17743,0.00013,12.10006]
[1776992594088,42.51,78287.5,0.0,-0.17701,0.00013,12.08252]
[1776992594501,42.51,78291.0,0.0,-0.17656,0.00013,12.06329]
[1776992594702,42.51,78291.0,0.0,-0.17656,0.00013,12.06329]
[1776992595102,42.51,78291.0,0.0,-0.17656,0.00013,12.06329]
[1776992595108,42.51,78291.0,0.0,-0.17656,0.00013,12.06329]
[1776992595199,42.51,78295.19,0.0,-0.17601,0.00013,12.04026]
[1776992597096,42.51,78295.19,0.0,-0.17601,0.00013,12.04026]
[1776992597197,42.51,78303.39,0.0,-0.17493,0.00013,11.99483]
[1776992597600,42.51,78303.39,0.0,-0.17493,0.00013,11.99483]
[1776992599131,42.51,78303.52,0.0,-0.17491,0.00013,11.99403]
[1776992599224,42.5,78304.29,0.0,-0.17481,0.00013,11.98969]
[1776992600148,42.5,78304.29,0.0,-0.17481,0.00013,11.98969]
[1776992600205,42.5,78304.29,0.0,-0.17481,0.00013,11.98969]
[1776992609514,42.5,78303.42,0.0,-0.17492,0.00013,11.99416]
[1776992611373,42.5,78303.42,0.0,-0.17492,0.00013,11.99416]
[1776992611544,42.5,78304.72,0.0,-0.17475,0.00013,11.98697]
[1776992611735,42.5,78297.78,0.0,-0.17559,0.00013,12.01924]
[1776992613504,42.5,78293.53,0.0,-0.17614,0.00013,12.04264]
[1776992613563,42.5,78293.53,0.0,-0.17614,0.00013,12.04264]
[1776992613802,42.5,78293.53,0.0,-0.17614,0.00013,12.04264]
[1776992613897,42.5,78293.66,0.0,-0.17613,0.00013,12.04185]
[1776992615461,42.5,78293.66,0.0,-0.17612,0.00013,12.04175]
[1776992615492,42.5,78293.66,0.0,-0.17612,0.00013,12.04175]
[1776992615557,42.5,78293.84,0.0,-0.1761,0.00013,12.04065]
[1776992619471,42.5,78292.84,0.0,-0.17622,0.00013,12.04584]
[1776992619585,42.5,78293.13,0.0,-0.17618,0.00013,12.04412]
[1776992625629,42.5,78297.65,0.0,-0.17557,0.00013,12.0186]
[1776992630246,42.5,78297.64,0.0,-0.17557,0.00013,12.01838]
[1776992630442,42.5,78298.22,0.0,-0.17549,0.00013,12.01508]
[1776992630626,42.5,78298.22,0.0,-0.17549,0.00013,12.01508]
[1776992630675,42.5,78298.22,0.0,-0.17549,0.00013,12.01508]
[1776992630752,42.5,78298.22,0.0,-0.17549,0.00013,12.01508]
[1776992630958,42.5,78298.22,0.0,-0.17549,0.00013,12.01508]
[1776992631005,42.5,78298.22,0.0,-0.17549,0.00013,12.01508]
[1776992631210,42.5,78298.22,0.0,-0.17549,0.00013,12.01508]
[1776992631304,42.5,78298.22,0.0,-0.17549,0.00013,12.01508]
[1776992631397,42.5,78298.22,0.0,-0.17549,0.00013,12.01508]
[1776992631370,42.5,78300.85,0.0,-0.17515,0.00013,12.00048]
[1776992631876,42.5,78287.18,0.0,-0.17693,0.00013,12.07574]
[1776992634338,42.5,78285.03,0.0,-0.17721,0.00013,12.0875]
[1776992634450,42.49,78284.67,0.0,-0.17726,0.00013,12.08931]
[1776992634519,42.49,78284.67,0.0,-0.17726,0.00013,12.08931]
[1776992634653,42.49,78284.67,0.0,-0.17726,0.00013,12.08931]
[1776992635401,42.49,78282.7,0.0,-0.17751,0.00013,12.09997]
[1776992636758,42.49,78281.51,0.0,-0.17766,0.00013,12.10632]
[1776992636835,42.49,78281.51,0.0,-0.17766,0.00013,12.10632]
[1776992636936,42.49,78280.91,0.0,-0.17774,0.00013,12.10942]
[1776992637868,42.49,78280.91,0.0,-0.17774,0.00013,12.10942]
[1776992637933,42.49,78280.91,0.0,-0.17774,0.00013,12.10942]
[1776992638034,42.49,78280.69,0.0,-0.17776,0.00013,12.11043]
[1776992638707,42.49,78280.69,0.0,-0.17776,0.00013,12.11043]
[1776992639809,42.49,78279.74,0.0,-0.17788,0.00013,12.11545]
[1776992640363,42.49,78279.71,0.0,-0.17788,0.00013,12.1154]
[1776992641830,42.49,78280.49,0.0,-0.17777,0.00013,12.11089]
[1776992641848,42.49,78280.49,0.0,-0.17777,0.00013,12.11089]
[1776992645767,42.48,78271.28,0.0,-0.17897,0.00013,12.16059]
[1776992647936,42.48,78269.36,0.0,-0.17922,0.00013,12.171]
[1776992648026,42.48,78266.92,0.0,-0.17954,0.00013,12.18429]
[1776992649474,42.48,78266.92,0.0,-0.17953,0.00013,12.18415]
[1776992649943,42.48,78266.92,0.0,-0.17953,0.00013,12.18415]
[1776992650041,42.48,78264.14,0.0,-0.1799,0.00013,12.19928]
[1776992654606,42.48,78263.56,0.0,-0.17996,0.00013,12.20177]
[1776992655615,42.48,78264.6,0.0,-0.17982,0.00013,12.19586]
[1776992657842,42.48,78263.73,0.0,-0.17992,0.00013,12.20028]
[1776992663893,42.47,78260.26,0.0,-0.18036,0.00013,12.21819]
[1776992666914,42.47,78267.43,0.0,-0.17939,0.00013,12.17825]
[1776992672009,42.47,78266.4,0.0,-0.17951,0.00013,12.18327]
[1776992677991,42.46,78258.75,0.0,-0.18044,0.00013,12.21798]
[1776992682226,42.46,78249.94,0.0,-0.18159,0.00013,12.26557]
[1776992688062,42.45,78249.39,0.0,-0.18163,0.00013,12.26713]
[1776992693102,42.44,78248.56,0.0,-0.18171,0.00013,12.2704]
[1776992696691,42.44,78246.72,0.0,-0.18194,0.00013,12.27967]
[1776992697370,42.44,78242.9,0.0,-0.18244,0.00013,12.30036]
[1776992700658,42.44,78243.83,0.0,-0.18231,0.00013,12.2949]
[1776992701373,42.44,78240.42,0.0,-0.18276,0.00013,12.3135]
[1776992702760,42.44,78238.4,0.0,-0.18303,0.00013,12.32446]
[1776992703481,42.44,78238.94,0.0,-0.18295,0.00013,12.32134]
[1776992704315,42.44,78238.94,0.0,-0.18295,0.00013,12.32134]
[1776992704416,42.44,78237.59,0.0,-0.18313,0.00013,12.32857]
[1776992706946,42.43,78237.95,0.0,-0.18308,0.00013,12.32624]
[1776992707383,42.43,78237.95,0.0,-0.18307,0.00013,12.32594]
[1776992708573,42.43,78235.51,0.0,-0.18339,0.00013,12.33905]
[1776992708832,42.43,78235.51,0.0,-0.18339,0.00013,12.33905]
[1776992708917,42.43,78235.51,0.0,-0.18339,0.00013,12.33905]
[1776992708977,42.43,78235.51,0.0,-0.18339,0.00013,12.33905]
[1776992709215,42.43,78235.51,0.0,-0.18338,0.00013,12.33876]
[1776992710388,42.43,78235.51,0.0,-0.18338,0.00013,12.33876]
[1776992710398,42.43,78235.51,0.0,-0.18338,0.00013,12.33876]
[1776992710431,42.43,78232.83,0.0,-0.18374,0.00013,12.35316]
[1776992710650,42.43,78232.83,0.0,-0.18374,0.00013,12.35316]
[1776992710892,42.43,78232.83,0.0,-0.18374,0.00013,12.35316]
[1776992711233,42.43,78232.83,0.0,-0.18373,0.00013,12.35283]
[1776992713825,42.42,78232.44,0.0,-0.18377,0.00013,12.35432]
[1776992713879,42.42,78232.44,0.0,-0.18377,0.00013,12.35432]
[1776992714251,42.42,78232.68,0.0,-0.18373,0.00013,12.35266]
[1776992716878,42.42,78226.5,0.0,-0.18454,0.00014,12.38589]
[1776992716916,42.42,78226.5,0.0,-0.18454,0.00014,12.38589]
[1776992717273,42.42,78225.29,0.0,-0.1847,0.00014,12.39215]
[1776992717752,42.42,78225.29,0.0,-0.1847,0.00014,12.39215]
[1776992717811,42.42,78225.29,0.0,-0.1847,0.00014,12.39215]
[1776992718293,42.42,78224.28,0.0,-0.18483,0.00014,12.3973]
[1776992723325,42.41,78225.06,0.0,-0.18467,0.00014,12.39108]
[1776992727260,42.4,78225.03,0.0,-0.18465,0.00014,12.39011]
[1776992727488,42.4,78219.29,0.0,-0.18542,0.00014,12.42122]
[1776992728707,42.4,78217.25,0.0,-0.18569,0.00014,12.43202]
[1776992728758,42.4,78217.25,0.0,-0.18569,0.00014,12.43202]
[1776992728771,42.4,78217.25,0.0,-0.18569,0.00014,12.43202]
[1776992728818,42.4,78217.25,0.0,-0.18569,0.00014,12.43202]
[1776992729209,42.4,78217.25,0.0,-0.18569,0.00014,12.43202]
[1776992729450,42.4,78216.59,0.0,-0.18577,0.00014,12.43522]
[1776992729793,42.4,78216.59,0.0,-0.18577,0.00014,12.43522]
[1776992729841,42.4,78216.59,0.0,-0.18577,0.00014,12.43522]
[1776992730373,42.4,78216.59,0.0,-0.18576,0.00014,12.43491]
[1776992731004,42.4,78216.59,0.0,-0.18576,0.00014,12.43491]
[1776992731016,42.4,78216.59,0.0,-0.18576,0.00014,12.43491]
[1776992731019,42.4,78216.59,0.0,-0.18576,0.00014,12.43491]
[1776992731100,42.4,78216.59,0.0,-0.18576,0.00014,12.43491]
[1776992731252,42.4,78216.59,0.0,-0.18576,0.00014,12.43491]
[1776992731440,42.4,78215.94,0.0,-0.18578,0.00014,12.43221]
[1776992732085,42.4,78215.94,0.0,-0.18578,0.00014,12.43221]
[1776992732097,42.4,78215.94,0.0,-0.18578,0.00014,12.43221]
[1776992732189,42.4,78215.94,0.0,-0.18578,0.00014,12.43221]
[1776992732388,42.39,78215.94,0.0,-0.18577,0.00014,12.43189]
[1776992733306,42.39,78215.94,0.0,-0.18577,0.00014,12.43189]
[1776992733487,42.39,78216.5,0.0,-0.18569,0.00014,12.4285]
[1776992734648,42.39,78216.5,0.0,-0.18568,0.00014,12.42818]
[1776992736355,42.39,78216.84,0.0,-0.18562,0.00014,12.426]
[1776992740538,42.38,78220.76,0.0,-0.18505,0.00014,12.40294]
[1776992742685,42.38,78221.17,0.0,-0.18498,0.00014,12.40008]
[1776992743427,42.38,78221.17,0.0,-0.18498,0.00014,12.40008]
[1776992743460,42.38,78221.17,0.0,-0.18498,0.00014,12.40008]
[1776992743518,42.38,78222.91,0.0,-0.18474,0.00014,12.39022]
[1776992744428,42.38,78222.91,0.0,-0.18474,0.00014,12.39022]
[1776992744505,42.38,78222.91,0.0,-0.18474,0.00014,12.39022]
[1776992744478,42.38,78222.91,0.0,-0.18473,0.00014,12.38993]
[1776992745318,42.38,78222.91,0.0,-0.18473,0.00014,12.38993]
[1776992745481,42.38,78226.87,0.0,-0.18419,0.00014,12.36789]
[1776992746494,42.38,78234.09,0.0,-0.18321,0.00013,12.32795]
[1776992747558,42.37,78238.62,0.0,-0.18259,0.00013,12.30282]
[1776992747613,42.37,78238.62,0.0,-0.18259,0.00013,12.30282]
[1776992748501,42.37,78240.58,0.0,-0.18233,0.00013,12.29185]
[1776992749546,42.37,78241.87,0.0,-0.18215,0.00013,12.28458]
[1776992749560,42.37,78241.87,0.0,-0.18215,0.00013,12.28458]
[1776992749606,42.37,78241.87,0.0,-0.18215,0.00013,12.28458]
[1776992749615,42.37,78241.87,0.0,-0.18215,0.00013,12.28458]
[1776992749628,42.37,78241.87,0.0,-0.18215,0.00013,12.28458]
[1776992750518,42.37,78241.99,0.0,-0.18213,0.00013,12.28376]
[1776992755614,42.37,78239.67,0.0,-0.18242,0.00013,12.29577]
[1776992758835,42.37,78237.94,0.0,-0.18265,0.00013,12.30484]
[1776992759687,42.37,78237.39,0.0,-0.18272,0.00013,12.30772]
[1776992759742,42.37,78237.39,0.0,-0.18272,0.00013,12.30772]
[1776992759772,42.37,78235.73,0.0,-0.18294,0.00013,12.3167]
[1776992761207,42.37,78235.73,0.0,-0.18294,0.00013,12.3167]
[1776992761267,42.37,78235.73,0.0,-0.18294,0.00013,12.3167]
[1776992761283,42.37,78235.73,0.0,-0.18294,0.00013,12.3167]
[1776992761328,42.37,78235.73,0.0,-0.18294,0.00013,12.3167]
[1776992761428,42.37,78233.56,0.0,-0.18322,0.00013,12.32847]
[1776992761712,42.37,78233.56,0.0,-0.18322,0.00013,12.32847]
[1776992762134,42.37,78233.56,0.0,-0.18322,0.00013,12.32847]
[1776992762207,42.37,78233.56,0.0,-0.18322,0.00013,12.32847]
[1776992762281,42.36,78230.87,0.0,-0.18358,0.00013,12.34308]
[1776992763729,42.36,78233.18,0.0,-0.18327,0.00013,12.33019]
[1776992763770,42.36,78233.18,0.0,-0.18327,0.00013,12.33019]
[1776992763811,42.36,78235.7,0.0,-0.18292,0.00013,12.31615]
[1776992765770,42.36,78235.7,0.0,-0.18292,0.00013,12.31615]
[1776992765829,42.36,78235.7,0.0,-0.18292,0.00013,12.31615]
[1776992766052,42.36,78235.7,0.0,-0.18292,0.00013,12.31615]
[1776992766193,42.36,78235.7,0.0,-0.18292,0.00013,12.31615]
[1776992766265,42.36,78235.05,0.0,-0.183,0.00013,12.31942]
[1776992767795,42.36,78235.05,0.0,-0.183,0.00013,12.31926]
[1776992768475,42.36,78237.62,0.0,-0.18265,0.00013,12.30498]
[1776992769369,42.36,78237.62,0.0,-0.18265,0.00013,12.30498]
[1776992769815,42.36,78237.36,0.0,-0.18268,0.00013,12.30628]
[1776992769826,42.36,78237.36,0.0,-0.18268,0.00013,12.30628]
[1776992769858,42.36,78237.36,0.0,-0.18268,0.00013,12.30628]
[1776992773479,42.36,78234.1,0.0,-0.18311,0.00013,12.32382]
[1776992773908,42.36,78233.8,0.0,-0.18315,0.00013,12.32535]
[1776992773951,42.36,78233.8,0.0,-0.18315,0.00013,12.32535]
[1776992774009,42.36,78233.4,0.0,-0.1832,0.00013,12.3274]
[1776992775930,42.36,78233.4,0.0,-0.1832,0.00013,12.32726]
[1776992775981,42.36,78233.4,0.0,-0.1832,0.00013,12.32726]
[1776992776050,42.36,78233.24,0.0,-0.18321,0.00013,12.328]
[1776992777977,42.35,78233.24,0.0,-0.18321,0.00013,12.32786]
[1776992778457,42.35,78233.24,0.0,-0.18321,0.00013,12.32772]
[1776992783524,42.35,78231.12,0.0,-0.18348,0.00013,12.3388]
[1776992784148,42.35,78231.23,0.0,-0.18346,0.00013,12.33805]
[1776992784262,42.35,78231.23,0.0,-0.18346,0.00013,12.33805]
[1776992784275,42.35,78231.23,0.0,-0.18346,0.00013,12.33805]
[1776992784304,42.35,78231.23,0.0,-0.18346,0.00013,12.33805]
[1776992784360,42.35,78231.23,0.0,-0.18346,0.00013,12.33805]
[1776992784392,42.35,78231.23,0.0,-0.18346,0.00013,12.33805]
[1776992784462,42.35,78233.48,0.0,-0.18315,0.00013,12.32553]
[1776992784898,42.35,78233.48,0.0,-0.18315,0.00013,12.32553]
[1776992786161,42.35,78235.84,0.0,-0.18283,0.00013,12.3124]
[1776992786225,42.35,78235.84,0.0,-0.18283,0.00013,12.3124]
[1776992786252,42.35,78235.56,0.0,-0.18287,0.00013,12.31382]
[1776992787645,42.35,78235.56,0.0,-0.18287,0.00013,12.31371]
[1776992787681,42.35,78235.56,0.0,-0.18287,0.00013,12.31371]
[1776992788518,42.35,78235.56,0.0,-0.18287,0.00013,12.31371]
[1776992788527,42.35,78231.81,0.0,-0.18337,0.00013,12.33424]
[1776992788595,42.35,78231.81,0.0,-0.18337,0.00013,12.33424]
[1776992789007,42.35,78231.81,0.0,-0.18337,0.00013,12.33424]
[1776992789068,42.35,78231.81,0.0,-0.18337,0.00013,12.33424]
[1776992790260,42.35,78231.35,0.0,-0.18343,0.00013,12.33664]
[1776992790316,42.35,78231.35,0.0,-0.18343,0.00013,12.33664]
[1776992790411,42.35,78229.18,0.0,-0.18372,0.00014,12.34844]
[1776992791823,42.35,78220.67,0.0,-0.1848,0.00014,12.38898]
[1776992793020,42.35,78220.67,0.0,-0.1848,0.00014,12.38898]
[1776992793071,42.35,78220.67,0.0,-0.1848,0.00014,12.38898]
[1776992793077,42.35,78217.36,0.0,-0.18524,0.00014,12.40691]
[1776992794375,42.35,78217.36,0.0,-0.18524,0.00014,12.40691]
[1776992794447,42.34,78217.86,0.0,-0.18517,0.00014,12.40388]
[1776992794752,42.34,78217.86,0.0,-0.18517,0.00014,12.40388]
[1776992794804,42.34,78217.86,0.0,-0.18517,0.00014,12.40388]
[1776992794853,42.34,78217.66,0.0,-0.18519,0.00014,12.40467]
[1776992799369,42.34,78213.1,0.0,-0.18579,0.00014,12.42882]
[1776992799455,42.34,78213.1,0.0,-0.18579,0.00014,12.42882]
[1776992799468,42.34,78211.05,0.0,-0.18606,0.00014,12.43977]
[1776992800264,42.34,78211.05,0.0,-0.18606,0.00014,12.43977]
[1776992800667,42.34,78207.91,0.0,-0.18648,0.00014,12.45669]
[1776992801524,42.34,78207.91,0.0,-0.18648,0.00014,12.45669]
[1776992800872,42.33,78207.91,0.0,-0.18647,0.00014,12.45645]
[1776992802171,42.33,78207.91,0.0,-0.18647,0.00014,12.45645]
[1776992803956,42.33,78206.67,0.0,-0.18663,0.00014,12.46266]
[1776992804182,42.33,78206.67,0.0,-0.18663,0.00014,12.46266]
[1776992804560,42.33,78206.67,0.0,-0.18663,0.00014,12.46266]
[1776992804366,42.33,78206.13,0.0,-0.1867,0.00014,12.46536]
[1776992804701,42.33,78206.13,0.0,-0.1867,0.00014,12.46536]
[1776992804905,42.33,78206.13,0.0,-0.18669,0.00014,12.4651]
[1776992805946,42.33,78206.13,0.0,-0.18669,0.00014,12.4651]
[1776992806047,42.33,78206.13,0.0,-0.18669,0.00014,12.4651]
[1776992806076,42.33,78206.13,0.0,-0.18669,0.00014,12.4651]
[1776992806140,42.33,78184.95,0.0,-0.18959,0.00014,12.58099]
[1776992807781,42.33,78184.95,0.0,-0.18959,0.00014,12.58076]
[1776992807820,42.33,78184.95,0.0,-0.18959,0.00014,12.58076]
[1776992808664,42.33,78184.15,0.0,-0.18969,0.00014,12.58487]
[1776992808932,42.33,78184.15,0.0,-0.18968,0.00014,12.58451]
[1776992813969,42.32,78183.67,0.0,-0.1897,0.00014,12.5853]
[1776992819006,42.31,78182.25,0.0,-0.18986,0.00014,12.59132]
[1776992821980,42.31,78182.77,0.0,-0.18977,0.00014,12.58779]
[1776992827544,42.3,78190.47,0.0,-0.18867,0.00014,12.54405]
[1776992833302,42.29,78197.43,0.0,-0.18765,0.00014,12.50353]
[1776992837499,42.28,78206.83,0.0,-0.18634,0.00014,12.45057]
[1776992840157,42.28,78214.2,0.0,-0.18531,0.00014,12.40919]
[1776992845190,42.27,78212.15,0.0,-0.18556,0.00014,12.41922]
[1776992850226,42.27,78209.55,0.0,-0.18588,0.00014,12.4323]
[1776992855260,42.26,78208.83,0.0,-0.18589,0.00014,12.42907]
[1776992860297,42.26,78213.0,0.0,-0.18529,0.00014,12.40498]
[1776992865358,42.25,78206.38,0.0,-0.18617,0.00014,12.44034]
[1776992870367,42.25,78207.74,0.0,-0.18596,0.00014,12.43161]
[1776992872381,42.25,78201.13,0.0,-0.18685,0.00014,12.46743]
[1776992877416,42.24,78199.79,0.0,-0.18699,0.00014,12.47334]
[1776992882453,42.23,78201.11,0.0,-0.18678,0.00014,12.46472]
[1776992887559,42.23,78197.85,0.0,-0.1872,0.00014,12.48155]
[1776992888893,42.23,78194.87,0.0,-0.1876,0.00014,12.49736]
[1776992888905,42.23,78194.87,0.0,-0.1876,0.00014,12.49736]
[1776992889059,42.23,78194.87,0.0,-0.1876,0.00014,12.49736]
[1776992889500,42.22,78187.85,0.0,-0.18856,0.00014,12.53562]
[1776992891166,42.22,78186.96,0.0,-0.18867,0.00014,12.54024]
[1776992891180,42.22,78186.96,0.0,-0.18867,0.00014,12.54024]
[1776992891211,42.22,78186.96,0.0,-0.18867,0.00014,12.54024]
[1776992891240,42.22,78186.96,0.0,-0.18867,0.00014,12.54024]
[1776992891515,42.22,78187.03,0.0,-0.18866,0.00014,12.53959]
[1776992891873,42.22,78187.03,0.0,-0.18866,0.00014,12.53959]
[1776992891912,42.22,78187.03,0.0,-0.18866,0.00014,12.53959]
[1776992892521,42.22,78186.39,0.0,-0.18874,0.00014,12.54284]
[1776992896003,42.22,78184.23,0.0,-0.18902,0.00014,12.55387]
[1776992896076,42.22,78184.23,0.0,-0.18902,0.00014,12.55387]
[1776992896411,42.22,78184.23,0.0,-0.18902,0.00014,12.55387]
[1776992896549,42.22,78182.57,0.0,-0.18924,0.00014,12.56271]
[1776992898047,42.21,78182.82,0.0,-0.1892,0.00014,12.56105]
[1776992898667,42.21,78181.19,0.0,-0.18941,0.00014,12.56971]
[1776992900033,42.21,78180.72,0.0,-0.18947,0.00014,12.57201]
[1776992900101,42.21,78180.72,0.0,-0.18947,0.00014,12.57201]
[1776992900577,42.21,78180.72,0.0,-0.18947,0.00014,12.57175]
[1776992902061,42.21,78182.18,0.0,-0.18926,0.00014,12.56348]
[1776992902125,42.21,78182.18,0.0,-0.18926,0.00014,12.56348]
[1776992902590,42.21,78182.06,0.0,-0.18927,0.00014,12.56388]
[1776992904097,42.21,78182.28,0.0,-0.18923,0.00014,12.56242]
[1776992904159,42.21,78182.28,0.0,-0.18923,0.00014,12.56242]
[1776992904610,42.21,78184.41,0.0,-0.18893,0.00014,12.55048]
[1776992905187,42.21,78184.41,0.0,-0.18893,0.00014,12.55048]
[1776992908261,42.2,78180.23,0.0,-0.18949,0.00014,12.57267]
[1776992908304,42.2,78180.23,0.0,-0.18949,0.00014,12.57267]
[1776992908633,42.2,78179.66,0.0,-0.18956,0.00014,12.57553]
[1776992909447,42.2,78179.66,0.0,-0.18956,0.00014,12.57553]
[1776992909512,42.2,78179.66,0.0,-0.18956,0.00014,12.57553]
[1776992909646,42.2,78178.97,0.0,-0.18965,0.00014,12.57904]
[1776992912359,42.2,78174.23,0.0,-0.19023,0.00014,12.59846]
[1776992912410,42.2,78174.23,0.0,-0.19023,0.00014,12.59846]
[1776992912501,42.2,78174.23,0.0,-0.19023,0.00014,12.59846]
[1776992912563,42.2,78174.23,0.0,-0.19023,0.00014,12.59846]
[1776992912662,42.2,78172.91,0.0,-0.19041,0.00014,12.60541]
[1776992912870,42.2,78172.91,0.0,-0.19041,0.00014,12.60541]
[1776992913669,42.2,78172.54,0.0,-0.19045,0.00014,12.60715]
[1776992914276,42.2,78172.54,0.0,-0.19045,0.00014,12.60715]
[1776992914338,42.2,78172.54,0.0,-0.19045,0.00014,12.60715]
[1776992914675,42.19,78172.79,0.0,-0.19041,0.00014,12.60549]
[1776992915644,42.19,78172.79,0.0,-0.19041,0.00014,12.60549]
[1776992915676,42.19,78172.79,0.0,-0.19041,0.00014,12.60549]
[1776992916310,42.19,78174.49,0.0,-0.19017,0.00014,12.59588]
[1776992916709,42.19,78175.62,0.0,-0.19,0.00014,12.5893]
[1776992920395,42.19,78175.26,0.0,-0.19002,0.00014,12.59014]
[1776992920407,42.19,78175.26,0.0,-0.19002,0.00014,12.59014]
[1776992920421,42.19,78175.26,0.0,-0.19002,0.00014,12.59014]
[1776992922434,42.18,78175.76,0.0,-0.18993,0.00014,12.58664]
[1776992922449,42.18,78175.76,0.0,-0.18993,0.00014,12.58664]
[1776992923194,42.18,78175.5,0.0,-0.18996,0.00014,12.58769]
[1776992923231,42.18,78175.5,0.0,-0.18996,0.00014,12.58769]
[1776992924201,42.18,78175.9,0.0,-0.18989,0.00014,12.58499]
[1776992924257,42.18,78175.9,0.0,-0.18989,0.00014,12.58499]
[1776992924443,42.18,78175.9,0.0,-0.18989,0.00014,12.58499]
[1776992924474,42.18,78175.9,0.0,-0.18989,0.00014,12.58499]
[1776992924746,42.18,78175.92,0.0,-0.18988,0.00014,12.58463]
[1776992926499,42.18,78175.52,0.0,-0.18994,0.00014,12.58667]
[1776992926760,42.18,78176.21,0.0,-0.18983,0.00014,12.58265]
[1776992928521,42.17,78176.14,0.0,-0.18984,0.00014,12.58279]
[1776992928538,42.17,78176.14,0.0,-0.18984,0.00014,12.58279]
[1776992928903,42.17,78175.35,0.0,-0.18994,0.00014,12.58687]
[1776992929064,42.17,78175.35,0.0,-0.18994,0.00014,12.58687]
[1776992929780,42.17,78175.9,0.0,-0.18986,0.00014,12.58361]
[1776992930601,42.17,78175.9,0.0,-0.18986,0.00014,12.58361]
[1776992930636,42.17,78175.9,0.0,-0.18986,0.00014,12.58361]
[1776992930644,42.17,78175.9,0.0,-0.18986,0.00014,12.58361]
[1776992930725,42.17,78175.9,0.0,-0.18986,0.00014,12.58361]
[1776992930797,42.17,78180.91,0.0,-0.18916,0.00014,12.55588]
[1776992931341,42.17,78180.91,0.0,-0.18916,0.00014,12.55588]
[1776992932802,42.17,78191.16,0.0,-0.18773,0.00014,12.49897]
[1776992934815,42.17,78199.05,0.0,-0.18664,0.00014,12.4551]
[1776992935096,42.17,78199.05,0.0,-0.18664,0.00014,12.4551]
[1776992936648,42.17,78198.81,0.0,-0.18667,0.00014,12.45622]
[1776992936713,42.17,78198.81,0.0,-0.18667,0.00014,12.45622]
[1776992936829,42.17,78195.65,0.0,-0.18709,0.00014,12.4734]
[1776992936984,42.17,78195.65,0.0,-0.18709,0.00014,12.4734]
[1776992937735,42.17,78195.65,0.0,-0.18709,0.00014,12.4734]
[1776992938673,42.16,78195.22,0.0,-0.18715,0.00014,12.47554]
[1776992938843,42.16,78195.22,0.0,-0.18714,0.00014,12.47531]
[1776992940712,42.16,78195.3,0.0,-0.18713,0.00014,12.47487]
[1776992940732,42.16,78195.3,0.0,-0.18713,0.00014,12.47487]
[1776992940744,42.16,78194.39,0.0,-0.18725,0.00014,12.47965]
[1776992941128,42.16,78194.39,0.0,-0.18725,0.00014,12.47965]
[1776992941571,42.16,78194.39,0.0,-0.18725,0.00014,12.47965]
[1776992941852,42.16,78194.39,0.0,-0.18725,0.00014,12.47965]
[1776992941679,42.16,78194.36,0.0,-0.18725,0.00014,12.4796]
[1776992941984,42.16,78183.5,0.0,-0.18875,0.00014,12.53934]
[1776992943373,42.16,78183.5,0.0,-0.18875,0.00014,12.53934]
[1776992943402,42.16,78171.16,0.0,-0.19044,0.00014,12.60656]
[1776992944367,42.16,78171.16,0.0,-0.19044,0.00014,12.60656]
[1776992944409,42.16,78171.16,0.0,-0.19044,0.00014,12.60656]
[1776992944523,42.16,78169.25,0.0,-0.19071,0.00014,12.61704]
[1776992945260,42.16,78169.25,0.0,-0.19071,0.00014,12.61704]
[1776992945573,42.16,78169.25,0.0,-0.19071,0.00014,12.61704]
[1776992945657,42.16,78169.25,0.0,-0.19071,0.00014,12.61704]
[1776992945661,42.16,78151.59,0.0,-0.19316,0.00014,12.71328]
[1776992946226,42.16,78151.59,0.0,-0.19316,0.00014,12.71328]
[1776992946307,42.16,78142.08,0.0,-0.19449,0.00014,12.76514]
[1776992947928,42.16,78142.08,0.0,-0.19449,0.00014,12.76514]
[1776992947979,42.16,78142.08,0.0,-0.19449,0.00014,12.76514]
[1776992948152,42.15,78144.21,0.0,-0.19419,0.00014,12.75318]
[1776992949253,42.15,78144.21,0.0,-0.19419,0.00014,12.75318]
[1776992949854,42.15,78144.21,0.0,-0.19419,0.00014,12.75318]
[1776992949352,42.15,78122.23,0.0,-0.19728,0.00014,12.87255]
[1776992949948,42.15,78122.23,0.0,-0.19728,0.00014,12.87255]
[1776992951485,42.15,78122.23,0.0,-0.19728,0.00014,12.87255]
[1776992951642,42.15,78122.23,0.0,-0.19728,0.00014,12.87255]
[1776992953083,42.15,78124.68,0.0,-0.19691,0.00014,12.85823]
[1776992953172,42.15,78124.68,0.0,-0.19691,0.00014,12.85823]
[1776992953791,42.15,78124.68,0.0,-0.19691,0.00014,12.85823]
[1776992954039,42.15,78123.06,0.0,-0.19714,0.00014,12.86705]
[1776992954499,42.14,78106.75,0.0,-0.19945,0.00014,12.95511]
[1776992955596,42.14,78114.84,0.0,-0.19829,0.00014,12.91097]
[1776992956850,42.14,78124.66,0.0,-0.19688,0.00014,12.85718]
[1776992956959,42.14,78124.66,0.0,-0.19688,0.00014,12.85718]
[1776992957864,42.14,78124.66,0.0,-0.19688,0.00014,12.85718]
[1776992957185,42.14,78120.11,0.0,-0.19753,0.00014,12.88196]
[1776992958182,42.14,78120.11,0.0,-0.19753,0.00014,12.88196]
[1776992958452,42.14,78120.11,0.0,-0.19753,0.00014,12.88196]
[1776992958566,42.14,78120.11,0.0,-0.19753,0.00014,12.88196]
[1776992958580,42.14,78120.11,0.0,-0.19753,0.00014,12.88196]
[1776992958656,42.14,78103.5,0.0,-0.19989,0.00014,12.97193]
[1776992959047,42.14,78103.5,0.0,-0.19989,0.00014,12.97193]
[1776992959524,42.14,78103.5,0.0,-0.19989,0.00014,12.97193]
[1776992959716,42.14,78104.02,0.0,-0.19981,0.00014,12.96891]
[1776992959982,42.14,78104.02,0.0,-0.19981,0.00014,12.96891]
[1776992960044,42.14,78104.02,0.0,-0.19981,0.00014,12.96891]
[1776992960625,42.14,78104.02,0.0,-0.19981,0.00014,12.96891]
[1776992960656,42.14,78105.35,0.0,-0.19962,0.00014,12.96149]
[1776992961368,42.14,78105.35,0.0,-0.19962,0.00014,12.96149]
[1776992961383,42.14,78105.35,0.0,-0.19962,0.00014,12.96149]
[1776992961484,42.14,78105.35,0.0,-0.19962,0.00014,12.96149]
[1776992961735,42.14,78105.35,0.0,-0.19962,0.00014,12.96149]
[1776992961813,42.14,78108.94,0.0,-0.1991,0.00014,12.94169]
[1776992964229,42.13,78117.24,0.0,-0.1979,0.00014,12.89599]
[1776992965141,42.13,78117.24,0.0,-0.1979,0.00014,12.89599]
[1776992965589,42.13,78117.24,0.0,-0.1979,0.00014,12.89599]
[1776992965813,42.13,78117.24,0.0,-0.1979,0.00014,12.89599]
[1776992965862,42.13,78118.77,0.0,-0.19766,0.00014,12.887]
[1776992966195,42.13,78118.77,0.0,-0.19766,0.00014,12.887]
[1776992966442,42.13,78118.77,0.0,-0.19766,0.00014,12.887]
[1776992966543,42.13,78106.14,0.0,-0.19946,0.00014,12.95533]
[1776992967131,42.13,78106.14,0.0,-0.19946,0.00014,12.95533]
[1776992967152,42.13,78106.14,0.0,-0.19946,0.00014,12.95533]
[1776992967158,42.13,78106.14,0.0,-0.19946,0.00014,12.95533]
[1776992967311,42.13,78106.14,0.0,-0.19946,0.00014,12.95533]
[1776992967325,42.13,78106.14,0.0,-0.19946,0.00014,12.95533]
[1776992967388,42.13,78104.78,0.0,-0.19965,0.00014,12.96272]
[1776992968086,42.13,78104.78,0.0,-0.19965,0.00014,12.96272]
[1776992968172,42.13,78104.78,0.0,-0.19965,0.00014,12.96272]
[1776992968214,42.13,78104.78,0.0,-0.19965,0.00014,12.96272]
[1776992968268,42.13,78106.96,0.0,-0.19933,0.00014,12.9507]
[1776992969379,42.13,78106.96,0.0,-0.19933,0.00014,12.9507]
[1776992969420,42.13,78106.96,0.0,-0.19933,0.00014,12.9507]
[1776992969753,42.13,78106.96,0.0,-0.19933,0.00014,12.9507]
[1776992969885,42.13,78110.19,0.0,-0.19886,0.00014,12.93279]
[1776992973422,42.13,78108.82,0.0,-0.19899,0.00014,12.93388]
[1776992973529,42.13,78108.82,0.0,-0.19899,0.00014,12.93388]
[1776992973811,42.12,78109.54,0.0,-0.19887,0.00014,12.9294]
[1776992974088,42.12,78109.54,0.0,-0.19887,0.00014,12.9294]
[1776992974397,42.12,78109.54,0.0,-0.19887,0.00014,12.9294]
[1776992974422,42.12,78092.51,0.0,-0.20131,0.00014,13.02182]
[1776992976504,42.12,78092.51,0.0,-0.20131,0.00014,13.02155]
[1776992978183,42.12,78092.02,0.0,-0.20136,0.00014,13.02366]
[1776992978267,42.12,78092.02,0.0,-0.20136,0.00014,13.02366]
[1776992978370,42.12,78100.42,0.0,-0.20014,0.00014,12.97772]
[1776992979482,42.12,78100.42,0.0,-0.20014,0.00014,12.97772]
[1776992979546,42.12,78100.42,0.0,-0.20014,0.00014,12.97772]
[1776992979574,42.11,78110.41,0.0,-0.1987,0.00014,12.92274]
[1776992980090,42.11,78110.41,0.0,-0.1987,0.00014,12.92274]
[1776992981495,42.11,78113.99,0.0,-0.19818,0.00014,12.903]
[1776992981510,42.11,78111.33,0.0,-0.19855,0.00014,12.91724]
[1776992987234,42.11,78108.2,0.0,-0.19897,0.00014,12.93299]
[1776992989209,42.1,78108.34,0.0,-0.19894,0.00014,12.93198]
[1776992989224,42.1,78108.34,0.0,-0.19894,0.00014,12.93198]
[1776992989309,42.1,78117.65,0.0,-0.1976,0.00014,12.88106]
[1776992991700,42.1,78118.23,0.0,-0.19751,0.00014,12.8775]
[1776992991761,42.1,78118.23,0.0,-0.19751,0.00014,12.8775]
[1776992996762,42.09,78134.14,0.0,-0.19521,0.00014,12.78906]
[1776993002381,42.09,78133.8,0.0,-0.19524,0.00014,12.78989]
[1776993008385,42.08,78139.93,0.0,-0.19432,0.00014,12.75438]
[1776993011080,42.08,78139.98,0.0,-0.19431,0.00014,12.75386]
[1776993011849,42.08,78139.98,0.0,-0.19431,0.00014,12.75386]
[1776993011403,42.08,78142.86,0.0,-0.19389,0.00014,12.73784]
[1776993013716,42.07,78149.7,0.0,-0.19292,0.00014,12.6997]
[1776993017256,42.07,78148.9,0.0,-0.19301,0.00014,12.70353]
[1776993019099,42.07,78149.48,0.0,-0.19292,0.00014,12.69997]
[1776993020438,42.07,78149.48,0.0,-0.19292,0.00014,12.69979]
[1776993023678,42.07,78151.46,0.0,-0.19263,0.00014,12.68843]
[1776993025533,42.07,78152.9,0.0,-0.19242,0.00014,12.68024]
[1776993031661,42.06,78146.79,0.0,-0.19325,0.00014,12.71257]
[1776993037584,42.05,78145.19,0.0,-0.19338,0.00014,12.71398]
[1776993041613,42.05,78138.35,0.0,-0.19431,0.00014,12.75024]
[1776993046814,42.04,78137.75,0.0,-0.19436,0.00014,12.75233]
[1776993046886,42.04,78137.75,0.0,-0.19436,0.00014,12.75233]
[1776993047759,42.04,78137.41,0.0,-0.1944,0.00014,12.7539]
[1776993047836,42.04,78137.41,0.0,-0.1944,0.00014,12.7539]
[1776993048601,42.04,78137.41,0.0,-0.1944,0.00014,12.75361]
[1776993048647,42.04,78137.41,0.0,-0.1944,0.00014,12.75361]
[1776993048663,42.04,78137.41,0.0,-0.19439,0.00014,12.75332]
[1776993050748,42.04,78137.38,0.0,-0.19439,0.00014,12.75319]
[1776993050907,42.04,78137.38,0.0,-0.19439,0.00014,12.75319]
[1776993050834,42.04,78136.79,0.0,-0.19446,0.00014,12.75614]
[1776993056718,42.03,78136.17,0.0,-0.19453,0.00014,12.75852]
[1776993057810,42.03,78136.17,0.0,-0.19453,0.00014,12.75852]
[1776993057841,42.03,78136.17,0.0,-0.19453,0.00014,12.75852]
[1776993057942,42.03,78137.53,0.0,-0.19433,0.00014,12.75092]
[1776993063767,42.03,78137.2,0.0,-0.19435,0.00014,12.75182]
[1776993065700,42.03,78137.05,0.0,-0.19437,0.00014,12.75249]
[1776993065733,42.03,78137.05,0.0,-0.19437,0.00014,12.75249]
[1776993067000,42.03,78136.68,0.0,-0.19442,0.00014,12.75437]
[1776993067058,42.03,78136.68,0.0,-0.19442,0.00014,12.75437]
[1776993067090,42.03,78136.52,0.0,-0.19444,0.00014,12.7551]
[1776993072831,42.02,78135.18,0.0,-0.19461,0.00014,12.76153]
[1776993074071,42.02,78135.18,0.0,-0.19461,0.00014,12.76153]
[1776993074101,42.02,78135.18,0.0,-0.19461,0.00014,12.76153]
[1776993074829,42.02,78135.18,0.0,-0.19461,0.00014,12.76153]
[1776993074901,42.02,78135.18,0.0,-0.19461,0.00014,12.76153]
[1776993078788,42.02,78135.0,0.0,-0.19461,0.00014,12.76178]
[1776993078842,42.02,78135.0,0.0,-0.19461,0.00014,12.76178]
[1776993078889,42.02,78135.16,0.0,-0.19459,0.00014,12.76076]
[1776993083914,42.01,78138.96,0.0,-0.19403,0.00014,12.73923]
[1776993088944,42.01,78139.65,0.0,-0.19392,0.00014,12.7349]
[1776993089768,42.01,78139.65,0.0,-0.19392,0.00014,12.7349]
[1776993093082,42.01,78145.9,0.0,-0.19296,0.00014,12.69404]
[1776993093509,42.01,78145.9,0.0,-0.19296,0.00014,12.69404]
[1776993093570,42.01,78145.9,0.0,-0.19296,0.00014,12.69404]
[1776993093988,42.01,78145.9,0.0,-0.19296,0.00014,12.69404]
[1776993093980,42.01,78155.86,0.0,-0.19156,0.00014,12.63915]
[1776993094989,42.01,78157.08,0.0,-0.19139,0.00014,12.6323]
[1776993095474,42.01,78157.08,0.0,-0.19139,0.00014,12.6323]
[1776993095996,42.01,78157.78,0.0,-0.19128,0.00014,12.62832]
[1776993101030,42.0,78156.83,0.0,-0.1914,0.00014,12.63287]
[1776993103042,42.0,78149.97,0.0,-0.19235,0.00014,12.67015]
[1776993106064,42.0,78141.03,0.0,-0.19359,0.00014,12.71852]
[1776993111099,41.99,78142.84,0.0,-0.1933,0.00014,12.70726]
[1776993113113,41.99,78151.73,0.0,-0.19204,0.00014,12.65801]
[1776993116136,41.99,78160.49,0.0,-0.19081,0.00014,12.60942]
[1776993121171,41.99,78160.58,0.0,-0.19078,0.00014,12.6085]
[1776993123332,41.99,78160.84,0.0,-0.19075,0.00014,12.60698]
[1776993126322,41.98,78165.81,0.0,-0.19003,0.00014,12.57887]
[1776993129038,41.98,78157.41,0.0,-0.19119,0.00014,12.62455]
[1776993133026,41.98,78150.77,0.0,-0.1921,0.00014,12.6602]
[1776993135869,41.97,78150.08,0.0,-0.19219,0.00014,12.66357]
[1776993135885,41.97,78150.08,0.0,-0.19219,0.00014,12.66357]
[1776993135947,41.97,78150.08,0.0,-0.19219,0.00014,12.66357]
[1776993136047,41.97,78144.85,0.0,-0.19292,0.00014,12.6922]
[1776993136630,41.97,78144.85,0.0,-0.19292,0.00014,12.6922]
[1776993136641,41.97,78144.85,0.0,-0.19292,0.00014,12.6922]
[1776993136689,41.97,78144.85,0.0,-0.19292,0.00014,12.6922]
[1776993136731,41.97,78142.11,0.0,-0.1933,0.00014,12.70709]
[1776993137445,41.97,78142.11,0.0,-0.1933,0.00014,12.70709]
[1776993137494,41.97,78142.11,0.0,-0.1933,0.00014,12.70709]
[1776993137962,41.97,78142.11,0.0,-0.1933,0.00014,12.70709]
[1776993138027,41.97,78142.11,0.0,-0.1933,0.00014,12.70709]
[1776993138125,41.97,78142.6,0.0,-0.19323,0.00014,12.70421]
[1776993139027,41.97,78144.02,0.0,-0.19302,0.00014,12.69622]
[1776993141017,41.97,78144.11,0.0,-0.19301,0.00014,12.69572]
[1776993141055,41.97,78144.11,0.0,-0.19301,0.00014,12.69572]
[1776993141095,41.97,78145.1,0.0,-0.19286,0.00014,12.68991]
[1776993141951,41.97,78145.1,0.0,-0.19286,0.00014,12.68991]
[1776993142001,41.97,78145.1,0.0,-0.19286,0.00014,12.68991]
[1776993142052,41.97,78145.93,0.0,-0.19274,0.00014,12.68517]
[1776993142198,41.97,78145.93,0.0,-0.19274,0.00014,12.68517]
[1776993142240,41.97,78145.93,0.0,-0.19274,0.00014,12.68517]
[1776993142324,41.97,78147.3,0.0,-0.19255,0.00014,12.67763]
[1776993144208,41.97,78147.3,0.0,-0.19254,0.00014,12.67745]
[1776993144267,41.97,78147.3,0.0,-0.19254,0.00014,12.67745]
[1776993144330,41.97,78147.39,0.0,-0.19253,0.00014,12.67679]
[1776993145476,41.97,78147.39,0.0,-0.19253,0.00014,12.67679]
[1776993145490,41.97,78147.39,0.0,-0.19253,0.00014,12.67679]
[1776993145526,41.97,78147.39,0.0,-0.19253,0.00014,12.67679]
[1776993145569,41.97,78147.52,0.0,-0.1925,0.00014,12.67573]
[1776993146255,41.97,78147.52,0.0,-0.1925,0.00014,12.67573]
[1776993146313,41.97,78147.52,0.0,-0.1925,0.00014,12.67573]
[1776993146785,41.97,78147.52,0.0,-0.1925,0.00014,12.67573]
[1776993146794,41.97,78143.79,0.0,-0.19302,0.00014,12.69606]
[1776993147971,41.97,78143.79,0.0,-0.19302,0.00014,12.69606]
[1776993148280,41.96,78141.28,0.0,-0.19337,0.00014,12.70965]
[1776993148323,41.96,78141.28,0.0,-0.19337,0.00014,12.70965]
[1776993148362,41.96,78140.8,0.0,-0.19344,0.00014,12.71229]
[1776993149707,41.96,78140.8,0.0,-0.19344,0.00014,12.71229]
[1776993150314,41.96,78141.05,0.0,-0.19339,0.00014,12.71047]
[1776993151031,41.96,78141.32,0.0,-0.19328,0.00014,12.70281]
[1776993152765,41.96,78142.69,0.0,-0.19309,0.00014,12.69505]
[1776993152824,41.96,78142.69,0.0,-0.19309,0.00014,12.69505]
[1776993152834,41.96,78142.69,0.0,-0.19309,0.00014,12.69505]
[1776993152839,41.96,78142.69,0.0,-0.19309,0.00014,12.69505]
[1776993152858,41.96,78142.69,0.0,-0.19309,0.00014,12.69505]
[1776993152938,41.96,78142.97,0.0,-0.19304,0.00014,12.69329]
[1776993154363,41.96,78142.97,0.0,-0.19304,0.00014,12.69329]
[1776993154415,41.96,78142.97,0.0,-0.19304,0.00014,12.69329]
[1776993154503,41.96,78144.47,0.0,-0.19282,0.00014,12.68461]
[1776993155573,41.96,78144.47,0.0,-0.19282,0.00014,12.68461]
[1776993155590,41.96,78144.47,0.0,-0.19282,0.00014,12.68461]
[1776993155645,41.96,78144.47,0.0,-0.19282,0.00014,12.68461]
[1776993155675,41.96,78145.47,0.0,-0.19267,0.00014,12.6789]
[1776993156245,41.96,78145.47,0.0,-0.19267,0.00014,12.6789]
[1776993156408,41.96,78145.47,0.0,-0.19267,0.00014,12.6789]
[1776993156484,41.96,78145.47,0.0,-0.19267,0.00014,12.6789]
[1776993156686,41.96,78145.47,0.0,-0.19267,0.00014,12.6789]
[1776993156701,41.96,78145.47,0.0,-0.19267,0.00014,12.6789]
[1776993156727,41.96,78145.47,0.0,-0.19267,0.00014,12.6789]
[1776993156731,41.96,78145.03,0.0,-0.19273,0.00014,12.68111]
[1776993158421,41.96,78145.03,0.0,-0.19273,0.00014,12.68111]
[1776993159066,41.95,78145.59,0.0,-0.19264,0.00014,12.67761]
[1776993160580,41.95,78145.59,0.0,-0.19263,0.00014,12.6774]
[1776993160885,41.95,78145.59,0.0,-0.19263,0.00014,12.6774]
[1776993161015,41.95,78145.59,0.0,-0.19263,0.00014,12.67719]
[1776993162458,41.95,78141.72,0.0,-0.19317,0.00014,12.69827]
[1776993164528,41.95,78141.07,0.0,-0.19325,0.00014,12.70136]
[1776993164552,41.95,78141.07,0.0,-0.19325,0.00014,12.70136]
[1776993164563,41.95,78141.07,0.0,-0.19325,0.00014,12.70136]
[1776993166560,41.95,78140.51,0.0,-0.19332,0.00014,12.70395]
[1776993166584,41.95,78140.51,0.0,-0.19332,0.00014,12.70395]
[1776993166595,41.95,78140.51,0.0,-0.19332,0.00014,12.70395]
[1776993168527,41.94,78139.7,0.0,-0.19342,0.00014,12.70797]
[1776993168591,41.94,78139.7,0.0,-0.19342,0.00014,12.70797]
[1776993168604,41.94,78139.7,0.0,-0.19342,0.00014,12.70797]
[1776993168677,41.94,78139.7,0.0,-0.19342,0.00014,12.70797]
[1776993168705,41.94,78139.59,0.0,-0.19343,0.00014,12.70839]
[1776993170624,41.94,78139.59,0.0,-0.19343,0.00014,12.7082]
[1776993170681,41.94,78139.59,0.0,-0.19343,0.00014,12.7082]
[1776993170713,41.94,78141.42,0.0,-0.19316,0.00014,12.69795]
[1776993171916,41.94,78141.42,0.0,-0.19316,0.00014,12.69795]
[1776993172122,41.94,78141.42,0.0,-0.19316,0.00014,12.69795]
[1776993172653,41.94,78141.34,0.0,-0.19317,0.00014,12.69821]
[1776993172902,41.94,78141.34,0.0,-0.19317,0.00014,12.69821]
[1776993172983,41.94,78141.34,0.0,-0.19317,0.00014,12.69821]
[1776993172998,41.94,78141.34,0.0,-0.19317,0.00014,12.69821]
[1776993173044,41.94,78141.34,0.0,-0.19317,0.00014,12.69821]
[1776993173096,41.94,78141.34,0.0,-0.19317,0.00014,12.69803]
[1776993174683,41.94,78141.34,0.0,-0.19316,0.00014,12.69785]
[1776993174738,41.94,78141.34,0.0,-0.19316,0.00014,12.69785]
[1776993174772,41.94,78140.99,0.0,-0.19321,0.00014,12.6996]
[1776993176699,41.94,78140.99,0.0,-0.1932,0.00014,12.69941]
[1776993177032,41.94,78140.67,0.0,-0.19324,0.00014,12.70099]
[1776993178727,41.94,78140.28,0.0,-0.19329,0.00014,12.70294]
[1776993178750,41.94,78140.28,0.0,-0.19329,0.00014,12.70294]
[1776993180769,41.93,78140.81,0.0,-0.19321,0.00014,12.69965]
[1776993180792,41.93,78140.81,0.0,-0.19321,0.00014,12.69965]
[1776993180808,41.93,78140.81,0.0,-0.19321,0.00014,12.69965]
[1776993184393,41.93,78141.32,0.0,-0.19312,0.00014,12.69609]
[1776993184450,41.93,78141.32,0.0,-0.19312,0.00014,12.69609]
[1776993184576,41.93,78141.32,0.0,-0.19312,0.00014,12.69609]
[1776993184632,41.93,78141.32,0.0,-0.19312,0.00014,12.69609]
[1776993184671,41.93,78137.97,0.0,-0.19359,0.00014,12.71433]
[1776993186888,41.93,78137.97,0.0,-0.19358,0.00014,12.71412]
[1776993186896,41.93,78137.97,0.0,-0.19358,0.00014,12.71412]
[1776993186961,41.93,78137.97,0.0,-0.19358,0.00014,12.71412]
[1776993186976,41.93,78137.97,0.0,-0.19358,0.00014,12.71412]
[1776993187034,41.93,78134.68,0.0,-0.19404,0.00014,12.73197]
[1776993187732,41.93,78134.68,0.0,-0.19404,0.00014,12.73197]
[1776993188906,41.93,78135.0,0.0,-0.19399,0.00014,12.72997]
[1776993188973,41.93,78135.0,0.0,-0.19399,0.00014,12.72997]
[1776993188982,41.93,78134.74,0.0,-0.19402,0.00014,12.73117]
[1776993189845,41.93,78134.74,0.0,-0.19402,0.00014,12.73117]
[1776993189918,41.93,78134.74,0.0,-0.19402,0.00014,12.73117]
[1776993189984,41.92,78134.83,0.0,-0.194,0.00014,12.73043]
[1776993190941,41.92,78134.83,0.0,-0.194,0.00014,12.73043]
[1776993190948,41.92,78134.83,0.0,-0.194,0.00014,12.73043]
[1776993191118,41.92,78138.18,0.0,-0.19352,0.00014,12.71178]
[1776993191162,41.92,78138.18,0.0,-0.19352,0.00014,12.71178]
[1776993191998,41.92,78138.18,0.0,-0.19352,0.00014,12.71178]
[1776993192087,41.92,78145.22,0.0,-0.19252,0.00014,12.67282]
[1776993192304,41.92,78145.22,0.0,-0.19252,0.00014,12.67282]
[1776993192832,41.92,78145.22,0.0,-0.19252,0.00014,12.67282]
[1776993192978,41.92,78145.22,0.0,-0.19252,0.00014,12.67282]
[1776993193025,41.92,78145.22,0.0,-0.19252,0.00014,12.67282]
[1776993193094,41.92,78145.22,0.0,-0.19252,0.00014,12.67282]
[1776993193103,41.92,78146.05,0.0,-0.1924,0.00014,12.66798]
[1776993195032,41.92,78146.05,0.0,-0.19239,0.00014,12.66772]
[1776993195067,41.92,78146.05,0.0,-0.19239,0.00014,12.66772]
[1776993195130,41.92,78152.22,0.0,-0.19152,0.00014,12.63349]
[1776993197023,41.92,78152.22,0.0,-0.19151,0.00014,12.63327]
[1776993197121,41.92,78155.8,0.0,-0.19101,0.00014,12.61332]
[1776993199889,41.92,78155.92,0.0,-0.19098,0.00014,12.61226]
[1776993199901,41.92,78155.92,0.0,-0.19098,0.00014,12.61226]
[1776993199976,41.92,78155.92,0.0,-0.19098,0.00014,12.61226]
[1776993201126,41.91,78155.89,0.0,-0.19098,0.00014,12.61223]
[1776993202120,41.91,78156.24,0.0,-0.19092,0.00014,12.60991]
[1776993203155,41.91,78156.24,0.0,-0.19092,0.00014,12.60991]
[1776993203168,41.91,78156.8,0.0,-0.19084,0.00014,12.60662]
[1776993203177,41.91,78156.8,0.0,-0.19084,0.00014,12.60662]
[1776993205187,41.91,78158.09,0.0,-0.19065,0.00014,12.59912]
[1776993205209,41.91,78158.09,0.0,-0.19065,0.00014,12.59912]
[1776993205220,41.91,78158.09,0.0,-0.19065,0.00014,12.59912]
[1776993207214,41.91,78159.18,0.0,-0.19049,0.00014,12.59274]
[1776993207231,41.91,78159.18,0.0,-0.19049,0.00014,12.59274]
[1776993207238,41.91,78159.18,0.0,-0.19049,0.00014,12.59274]
[1776993209236,41.91,78158.69,0.0,-0.19055,0.00014,12.5951]
[1776993209249,41.91,78158.69,0.0,-0.19055,0.00014,12.5951]
[1776993209256,41.91,78158.69,0.0,-0.19055,0.00014,12.5951]
[1776993209271,41.91,78158.69,0.0,-0.19055,0.00014,12.5951]
[1776993211277,41.91,78158.3,0.0,-0.19059,0.00014,12.59689]
[1776993211313,41.91,78158.3,0.0,-0.19059,0.00014,12.59689]
[1776993211326,41.91,78158.3,0.0,-0.19059,0.00014,12.59689]
[1776993215334,41.9,78151.58,0.0,-0.19145,0.00014,12.62727]
[1776993215347,41.9,78151.58,0.0,-0.19145,0.00014,12.62727]
[1776993215377,41.9,78151.58,0.0,-0.19145,0.00014,12.62727]
[1776993215390,41.9,78151.58,0.0,-0.19145,0.00014,12.62727]
[1776993219419,41.9,78152.24,0.0,-0.19134,0.00014,12.62276]
[1776993219431,41.9,78152.24,0.0,-0.19134,0.00014,12.62276]
[1776993221466,41.9,78152.34,0.0,-0.19131,0.00014,12.62178]
[1776993221475,41.9,78152.34,0.0,-0.19131,0.00014,12.62178]
[1776993221489,41.9,78152.34,0.0,-0.19131,0.00014,12.62178]
[1776993223490,41.89,78153.21,0.0,-0.19118,0.00014,12.61654]
[1776993223502,41.89,78153.21,0.0,-0.19118,0.00014,12.61654]
[1776993225528,41.89,78153.31,0.0,-0.19116,0.00014,12.61556]
[1776993226159,41.89,78153.66,0.0,-0.1911,0.00014,12.6134]
[1776993227569,41.89,78153.66,0.0,-0.1911,0.00014,12.61319]
[1776993227595,41.89,78153.66,0.0,-0.1911,0.00014,12.61319]
[1776993227608,41.89,78153.66,0.0,-0.1911,0.00014,12.61319]
[1776993229597,41.89,78153.67,0.0,-0.19108,0.00014,12.61271]
[1776993229607,41.89,78153.67,0.0,-0.19108,0.00014,12.61271]
[1776993229611,41.89,78153.67,0.0,-0.19108,0.00014,12.61271]
[1776993229624,41.89,78153.67,0.0,-0.19108,0.00014,12.61271]
[1776993235325,41.88,78156.19,0.0,-0.1907,0.00014,12.59753]
[1776993239765,41.88,78156.36,0.0,-0.19066,0.00014,12.59578]
[1776993239807,41.88,78156.36,0.0,-0.19066,0.00014,12.59578]
[1776993239821,41.88,78156.36,0.0,-0.19066,0.00014,12.59578]
[1776993245128,41.87,78156.39,0.0,-0.19063,0.00014,12.59462]
[1776993249082,41.87,78147.97,0.0,-0.19178,0.00014,12.63998]
[1776993249936,41.87,78147.97,0.0,-0.19178,0.00014,12.63998]
[1776993249962,41.87,78147.97,0.0,-0.19178,0.00014,12.63998]
[1776993249974,41.87,78147.97,0.0,-0.19178,0.00014,12.63998]
[1776993253289,41.87,78157.22,0.0,-0.19046,0.00014,12.58795]
[1776993254013,41.87,78157.22,0.0,-0.19046,0.00014,12.58795]
[1776993254025,41.87,78157.22,0.0,-0.19046,0.00014,12.58795]
[1776993254043,41.87,78157.22,0.0,-0.19046,0.00014,12.58795]
[1776993256034,41.86,78157.66,0.0,-0.19039,0.00014,12.58512]
[1776993256063,41.86,78157.66,0.0,-0.19039,0.00014,12.58512]
[1776993256073,41.86,78157.66,0.0,-0.19039,0.00014,12.58512]
[1776993260126,41.86,78160.2,0.0,-0.19001,0.00014,12.57035]
[1776993260140,41.86,78160.2,0.0,-0.19001,0.00014,12.57035]
[1776993262166,41.86,78160.83,0.0,-0.18992,0.00014,12.56653]
[1776993262185,41.86,78160.83,0.0,-0.18992,0.00014,12.56653]
[1776993262199,41.86,78160.83,0.0,-0.18992,0.00014,12.56653]
[1776993264209,41.86,78161.07,0.0,-0.18988,0.00014,12.56488]
[1776993264230,41.86,78162.24,0.0,-0.18971,0.00014,12.55825]
[1776993264242,41.86,78162.24,0.0,-0.18971,0.00014,12.55825]
[1776993266232,41.86,78161.49,0.0,-0.18981,0.00014,12.56209]
[1776993266287,41.86,78161.49,0.0,-0.18981,0.00014,12.56209]
[1776993267188,41.85,78162.01,0.0,-0.18973,0.00014,12.55907]
[1776993268269,41.85,78161.44,0.0,-0.18981,0.00014,12.56207]
[1776993268333,41.85,78161.44,0.0,-0.18981,0.00014,12.56207]
[1776993269224,41.85,78160.24,0.0,-0.18997,0.00014,12.56855]
[1776993270302,41.85,78160.24,0.0,-0.18997,0.00014,12.56855]
[1776993270354,41.85,78160.24,0.0,-0.18997,0.00014,12.56855]
[1776993270411,41.85,78160.46,0.0,-0.18993,0.00014,12.56717]
[1776993272323,41.85,78160.79,0.0,-0.18982,0.00014,12.55924]
[1776993272991,41.85,78160.79,0.0,-0.18982,0.00014,12.55924]
[1776993273069,41.85,78160.79,0.0,-0.18982,0.00014,12.55924]
[1776993273137,41.85,78160.77,0.0,-0.18982,0.00014,12.55905]
[1776993274368,41.85,78160.77,0.0,-0.18982,0.00014,12.55905]
[1776993274430,41.85,78160.77,0.0,-0.18982,0.00014,12.55905]
[1776993274893,41.85,78160.77,0.0,-0.18982,0.00014,12.55905]
[1776993274953,41.85,78160.77,0.0,-0.18982,0.00014,12.55905]
[1776993274987,41.85,78165.61,0.0,-0.18913,0.00014,12.5317]
[1776993276088,41.85,78165.61,0.0,-0.18913,0.00014,12.5317]
[1776993276117,41.85,78165.61,0.0,-0.18913,0.00014,12.5317]
[1776993276386,41.85,78162.71,0.0,-0.18953,0.00014,12.5475]
[1776993277201,41.85,78160.46,0.0,-0.18984,0.00014,12.55973]
[1776993278427,41.84,78158.58,0.0,-0.19009,0.00014,12.56989]
[1776993278440,41.84,78158.58,0.0,-0.19009,0.00014,12.56989]
[1776993278484,41.84,78158.58,0.0,-0.19009,0.00014,12.56989]
[1776993278494,41.84,78158.58,0.0,-0.19009,0.00014,12.56989]
[1776993280455,41.84,78158.07,0.0,-0.19016,0.00014,12.57247]
[1776993280556,41.84,78157.8,0.0,-0.19019,0.00014,12.57372]
[1776993286356,41.84,78157.13,0.0,-0.19025,0.00014,12.576]
[1776993291557,41.83,78154.9,0.0,-0.19053,0.00014,12.58717]
[1776993297432,41.82,78154.69,0.0,-0.19053,0.00014,12.58691]
[1776993300013,41.82,78154.59,0.0,-0.19054,0.00014,12.58723]
[1776993300116,41.82,78154.59,0.0,-0.19054,0.00014,12.58723]
[1776993301410,41.82,78155.01,0.0,-0.19047,0.00014,12.58445]
[1776993301478,41.82,78155.01,0.0,-0.19047,0.00014,12.58445]
[1776993301560,41.82,78155.01,0.0,-0.19047,0.00014,12.58445]
[1776993301590,41.82,78155.01,0.0,-0.19047,0.00014,12.58445]
[1776993301724,41.82,78155.01,0.0,-0.19047,0.00014,12.58445]
[1776993301961,41.82,78155.01,0.0,-0.19047,0.00014,12.58445]
[1776993301984,41.82,78155.01,0.0,-0.19047,0.00014,12.58445]
[1776993302047,41.82,78155.01,0.0,-0.19047,0.00014,12.58445]
[1776993302145,41.82,78157.85,0.0,-0.19006,0.00014,12.56826]
[1776993303327,41.82,78157.85,0.0,-0.19006,0.00014,12.56826]
[1776993303531,41.82,78157.85,0.0,-0.19006,0.00014,12.56826]
[1776993303722,41.82,78157.85,0.0,-0.19006,0.00014,12.56826]
[1776993303770,41.82,78157.85,0.0,-0.19006,0.00014,12.56826]
[1776993303812,41.82,78157.85,0.0,-0.19006,0.00014,12.56826]
[1776993304057,41.82,78157.85,0.0,-0.19006,0.00014,12.56826]
[1776993304116,41.82,78157.85,0.0,-0.19006,0.00014,12.56826]
[1776993304160,41.82,78170.34,0.0,-0.1883,0.00014,12.49869]
[1776993304781,41.82,78170.34,0.0,-0.1883,0.00014,12.49869]
[1776993305027,41.82,78170.34,0.0,-0.1883,0.00014,12.49869]
[1776993306093,41.82,78170.89,0.0,-0.18822,0.00014,12.49547]
[1776993306145,41.82,78170.89,0.0,-0.18822,0.00014,12.49547]
[1776993306194,41.82,78173.67,0.0,-0.18783,0.00014,12.47988]
[1776993307746,41.82,78173.66,0.0,-0.18783,0.00014,12.47979]
[1776993307869,41.82,78173.66,0.0,-0.18783,0.00014,12.47979]
[1776993307906,41.82,78173.66,0.0,-0.18783,0.00014,12.47979]
[1776993308182,41.82,78173.66,0.0,-0.18783,0.00014,12.47979]
[1776993308179,41.82,78171.32,0.0,-0.18815,0.00014,12.49263]
[1776993308361,41.82,78171.32,0.0,-0.18815,0.00014,12.49263]
[1776993308425,41.82,78171.32,0.0,-0.18815,0.00014,12.49263]
[1776993308509,41.82,78171.32,0.0,-0.18815,0.00014,12.49263]
[1776993310194,41.82,78171.32,0.0,-0.18815,0.00014,12.49263]
[1776993310226,41.81,78157.85,0.0,-0.19002,0.00014,12.5669]
[1776993311610,41.81,78158.77,0.0,-0.18989,0.00014,12.56156]
[1776993311929,41.81,78158.77,0.0,-0.18989,0.00014,12.56156]
[1776993311965,41.81,78158.77,0.0,-0.18989,0.00014,12.56156]
[1776993312235,41.81,78158.77,0.0,-0.18989,0.00014,12.56156]
[1776993320594,41.81,78158.05,0.0,-0.18995,0.00014,12.56386]
[1776993325628,41.8,78156.17,0.0,-0.19019,0.00014,12.57336]
[1776993330663,41.8,78155.47,0.0,-0.19026,0.00014,12.57607]
[1776993335698,41.79,78158.55,0.0,-0.18973,0.00014,12.55172]
[1776993340735,41.79,78158.12,0.0,-0.18976,0.00014,12.55304]
[1776993346776,41.78,78154.83,0.0,-0.19019,0.00014,12.5699]
[1776993351980,41.77,78157.21,0.0,-0.18982,0.00014,12.55537]
[1776993356129,41.77,78162.19,0.0,-0.18911,0.00014,12.527]
[1776993356306,41.77,78162.19,0.0,-0.18911,0.00014,12.527]
[1776993357885,41.77,78148.18,0.0,-0.19106,0.00014,12.60391]
[1776993358933,41.77,78148.18,0.0,-0.19106,0.00014,12.60391]
[1776993358951,41.77,78144.02,0.0,-0.19164,0.00014,12.62675]
[1776993361001,41.76,78144.02,0.0,-0.19163,0.00014,12.62652]
[1776993361052,41.76,78144.02,0.0,-0.19163,0.00014,12.62652]
[1776993361093,41.76,78142.84,0.0,-0.19179,0.00014,12.63282]
[1776993362984,41.76,78142.28,0.0,-0.19187,0.00014,12.63569]
[1776993363030,41.76,78142.28,0.0,-0.19187,0.00014,12.63569]
[1776993363131,41.76,78142.78,0.0,-0.19179,0.00014,12.6327]
[1776993364992,41.76,78142.78,0.0,-0.19179,0.00014,12.63247]
[1776993365242,41.76,78141.77,0.0,-0.19192,0.00014,12.63783]
[1776993367033,41.76,78141.93,0.0,-0.19189,0.00014,12.63672]
[1776993367049,41.76,78141.93,0.0,-0.19189,0.00014,12.63672]
[1776993367060,41.76,78141.93,0.0,-0.19189,0.00014,12.63672]
[1776993367612,41.76,78142.03,0.0,-0.19187,0.00014,12.63594]
[1776993367665,41.76,78142.03,0.0,-0.19187,0.00014,12.63594]
[1776993370049,41.76,78141.9,0.0,-0.19188,0.00014,12.63622]
[1776993370104,41.76,78141.9,0.0,-0.19188,0.00014,12.63622]
[1776993370127,41.76,78141.9,0.0,-0.19188,0.00014,12.63622]
[1776993370131,41.76,78141.9,0.0,-0.19188,0.00014,12.63622]
[1776993370284,41.76,78141.9,0.0,-0.19188,0.00014,12.63622]
[1776993370274,41.75,78140.22,0.0,-0.19211,0.00014,12.64529]
[1776993371089,41.75,78140.22,0.0,-0.19211,0.00014,12.64529]
[1776993371126,41.75,78140.22,0.0,-0.19211,0.00014,12.64529]
[1776993371287,41.75,78134.48,0.0,-0.19292,0.00014,12.6768]
[1776993371617,41.75,78134.48,0.0,-0.19292,0.00014,12.6768]
[1776993372695,41.75,78135.22,0.0,-0.19281,0.00014,12.67256]
[1776993372705,41.75,78135.22,0.0,-0.19281,0.00014,12.67256]
[1776993372765,41.75,78135.22,0.0,-0.19281,0.00014,12.67256]
[1776993373099,41.75,78135.22,0.0,-0.19281,0.00014,12.67256]
[1776993373105,41.75,78135.22,0.0,-0.19281,0.00014,12.67256]
[1776993373305,41.75,78136.87,0.0,-0.19258,0.00014,12.6633]
[1776993373463,41.75,78136.87,0.0,-0.19258,0.00014,12.6633]
[1776993373965,41.75,78136.87,0.0,-0.19257,0.00014,12.66316]
[1776993375186,41.75,78136.87,0.0,-0.19257,0.00014,12.66316]
[1776993375259,41.75,78136.87,0.0,-0.19257,0.00014,12.66316]
[1776993375253,41.75,78136.93,0.0,-0.19256,0.00014,12.66269]
[1776993377183,41.75,78136.93,0.0,-0.19256,0.00014,12.66255]
[1776993377252,41.75,78136.93,0.0,-0.19256,0.00014,12.66255]
[1776993377321,41.75,78137.09,0.0,-0.19253,0.00014,12.66154]
[1776993379206,41.75,78137.09,0.0,-0.19253,0.00014,12.66154]
[1776993379257,41.75,78137.39,0.0,-0.19248,0.00014,12.65961]
[1776993381252,41.75,78137.17,0.0,-0.19251,0.00014,12.6607]
[1776993381260,41.75,78137.17,0.0,-0.19251,0.00014,12.6607]
[1776993381270,41.75,78137.17,0.0,-0.19251,0.00014,12.6607]
[1776993383267,41.75,78135.88,0.0,-0.19269,0.00014,12.66756]
[1776993383279,41.75,78135.88,0.0,-0.19269,0.00014,12.66756]
[1776993383287,41.75,78135.88,0.0,-0.19269,0.00014,12.66756]
[1776993388410,41.74,78135.25,0.0,-0.19275,0.00014,12.67022]
[1776993389354,41.74,78135.25,0.0,-0.19275,0.00014,12.67022]
[1776993389382,41.74,78135.25,0.0,-0.19275,0.00014,12.67009]
[1776993389399,41.74,78135.25,0.0,-0.19275,0.00014,12.67009]
[1776993391387,41.74,78135.25,0.0,-0.19268,0.00014,12.66387]
[1776993391414,41.74,78135.25,0.0,-0.19268,0.00014,12.66387]
[1776993391424,41.74,78135.25,0.0,-0.19268,0.00014,12.66387]
[1776993393432,41.74,78134.26,0.0,-0.19282,0.00014,12.66908]
[1776993393471,41.74,78134.26,0.0,-0.19282,0.00014,12.66908]
[1776993393479,41.74,78134.26,0.0,-0.19282,0.00014,12.66908]
[1776993394680,41.74,78134.26,0.0,-0.19281,0.00014,12.66895]
[1776993395357,41.74,78134.26,0.0,-0.19281,0.00014,12.66881]
[1776993395450,41.74,78134.26,0.0,-0.19281,0.00014,12.66881]
[1776993395524,41.74,78134.26,0.0,-0.19281,0.00014,12.66881]
[1776993397485,41.74,78134.26,0.0,-0.19281,0.00014,12.66881]
[1776993397533,41.74,78134.26,0.0,-0.19281,0.00014,12.66881]
[1776993398134,41.74,78133.59,0.0,-0.19289,0.00014,12.67212]
[1776993399507,41.74,78131.28,0.0,-0.19322,0.00014,12.68474]
[1776993399857,41.74,78131.28,0.0,-0.19322,0.00014,12.68474]
[1776993399871,41.74,78131.28,0.0,-0.19322,0.00014,12.68474]
[1776993399915,41.74,78131.28,0.0,-0.19322,0.00014,12.68474]
[1776993399959,41.74,78131.28,0.0,-0.19322,0.00014,12.68474]
[1776993400148,41.74,78130.48,0.0,-0.19333,0.00014,12.68901]
[1776993400702,41.74,78130.48,0.0,-0.19333,0.00014,12.68901]
[1776993400787,41.74,78130.48,0.0,-0.19333,0.00014,12.68901]
[1776993401155,41.73,78125.93,0.0,-0.19397,0.00014,12.71396]
[1776993401555,41.73,78125.93,0.0,-0.19397,0.00014,12.71396]
[1776993401609,41.73,78125.93,0.0,-0.19397,0.00014,12.71396]
[1776993402341,41.73,78118.18,0.0,-0.19507,0.00014,12.7565]
[1776993402725,41.73,78118.18,0.0,-0.19507,0.00014,12.7565]
[1776993402916,41.73,78118.18,0.0,-0.19507,0.00014,12.7565]
[1776993402918,41.73,78118.18,0.0,-0.19507,0.00014,12.7565]
[1776993403022,41.73,78118.18,0.0,-0.19507,0.00014,12.7565]
[1776993403169,41.73,78118.18,0.0,-0.19506,0.00014,12.75627]
[1776993403561,41.73,78118.18,0.0,-0.19506,0.00014,12.75627]
[1776993403621,41.73,78118.18,0.0,-0.19506,0.00014,12.75627]
[1776993404175,41.73,78118.72,0.0,-0.19498,0.00014,12.75306]
[1776993405638,41.73,78117.44,0.0,-0.19516,0.00014,12.75989]
[1776993406246,41.73,78118.78,0.0,-0.19496,0.00014,12.75227]
[1776993409667,41.73,78118.1,0.0,-0.19504,0.00014,12.75535]
[1776993409683,41.73,78118.1,0.0,-0.19504,0.00014,12.75535]
[1776993409687,41.73,78118.1,0.0,-0.19504,0.00014,12.75535]
[1776993411230,41.72,78104.89,0.0,-0.19692,0.00014,12.8277]
[1776993413410,41.72,78100.04,0.0,-0.19761,0.00014,12.85382]
[1776993413440,41.72,78100.04,0.0,-0.19761,0.00014,12.85382]
[1776993413577,41.72,78100.04,0.0,-0.19761,0.00014,12.85382]
[1776993413776,41.72,78100.04,0.0,-0.19761,0.00014,12.85382]
[1776993413782,41.72,78100.04,0.0,-0.19761,0.00014,12.85382]
[1776993413848,41.72,78100.04,0.0,-0.19761,0.00014,12.85382]
[1776993413907,41.72,78100.04,0.0,-0.19761,0.00014,12.85382]
[1776993414245,41.72,78100.04,0.0,-0.1976,0.00014,12.85352]
[1776993415829,41.72,78103.8,0.0,-0.19705,0.00014,12.83258]
[1776993416259,41.72,78102.46,0.0,-0.19724,0.00014,12.83969]
[1776993416491,41.72,78102.46,0.0,-0.19724,0.00014,12.83969]
[1776993416726,41.72,78102.46,0.0,-0.19724,0.00014,12.83969]
[1776993417235,41.72,78102.46,0.0,-0.19724,0.00014,12.83969]
[1776993417325,41.72,78101.67,0.0,-0.19734,0.00014,12.84378]
[1776993417845,41.72,78101.67,0.0,-0.19734,0.00014,12.84378]
[1776993418936,41.72,78101.67,0.0,-0.19734,0.00014,12.84351]
[1776993419281,41.71,78101.02,0.0,-0.19742,0.00014,12.84681]
[1776993419762,41.71,78101.02,0.0,-0.19742,0.00014,12.84681]
[1776993420212,41.71,78101.02,0.0,-0.19742,0.00014,12.84681]
[1776993420313,41.71,78100.85,0.0,-0.19744,0.00014,12.84747]
[1776993422723,41.71,78101.48,0.0,-0.19734,0.00014,12.84366]
[1776993423315,41.71,78101.74,0.0,-0.1973,0.00014,12.84206]
[1776993423613,41.71,78101.74,0.0,-0.1973,0.00014,12.84206]
[1776993424317,41.71,78101.54,0.0,-0.19732,0.00014,12.84299]
[1776993429355,41.71,78100.18,0.0,-0.1975,0.00014,12.8496]
[1776993433795,41.7,78102.1,0.0,-0.1972,0.00014,12.83821]
[1776993433857,41.7,78102.1,0.0,-0.1972,0.00014,12.83821]
[1776993434396,41.7,78100.76,0.0,-0.19739,0.00014,12.84533]
[1776993435399,41.7,78093.29,0.0,-0.19846,0.00014,12.88614]
[1776993435418,41.7,78093.29,0.0,-0.19846,0.00014,12.88614]
[1776993435479,41.7,78093.29,0.0,-0.19846,0.00014,12.88614]
[1776993435492,41.7,78093.29,0.0,-0.19846,0.00014,12.88614]
[1776993435497,41.7,78093.29,0.0,-0.19846,0.00014,12.88614]
[1776993435958,41.7,78093.29,0.0,-0.19846,0.00014,12.88614]
[1776993435992,41.7,78093.29,0.0,-0.19846,0.00014,12.88614]
[1776993436412,41.7,78091.53,0.0,-0.1987,0.00014,12.89549]
[1776993436854,41.7,78091.53,0.0,-0.1987,0.00014,12.89549]
[1776993437953,41.7,78095.31,0.0,-0.19815,0.00014,12.87439]
[1776993437974,41.7,78095.31,0.0,-0.19815,0.00014,12.87439]
[1776993438417,41.7,78099.07,0.0,-0.1976,0.00014,12.85339]
[1776993439930,41.69,78100.62,0.0,-0.19737,0.00014,12.84457]
[1776993440430,41.69,78100.66,0.0,-0.19736,0.00014,12.84407]
[1776993440726,41.69,78100.66,0.0,-0.19736,0.00014,12.84407]
[1776993441439,41.69,78100.97,0.0,-0.1973,0.00014,12.84209]
[1776993446027,41.69,78103.39,0.0,-0.19693,0.00014,12.82766]
[1776993446133,41.69,78103.39,0.0,-0.19693,0.00014,12.82766]
[1776993446465,41.69,78103.6,0.0,-0.19689,0.00014,12.82624]
[1776993448387,41.68,78111.17,0.0,-0.19579,0.00014,12.784]
[1776993453419,41.68,78107.52,0.0,-0.19623,0.00014,12.79737]
[1776993454196,41.68,78105.72,0.0,-0.19648,0.00014,12.80707]
[1776993454475,41.68,78106.29,0.0,-0.1964,0.00014,12.80369]
[1776993455642,41.68,78106.36,0.0,-0.19638,0.00014,12.80305]
[1776993456395,41.67,78107.37,0.0,-0.19623,0.00014,12.79723]
[1776993456492,41.67,78107.37,0.0,-0.19623,0.00014,12.79723]
[1776993457265,41.67,78107.37,0.0,-0.19623,0.00014,12.79723]
[1776993464343,41.67,78111.61,0.0,-0.19558,0.00014,12.77243]
[1776993470189,41.66,78113.14,0.0,-0.19533,0.00014,12.76265]
[1776993476684,41.65,78118.95,0.0,-0.19446,0.00014,12.72877]
[1776993481723,41.65,78112.03,0.0,-0.19542,0.00014,12.76588]
[1776993486754,41.64,78114.42,0.0,-0.19505,0.00014,12.7517]
[1776993488101,41.64,78113.44,0.0,-0.19518,0.00014,12.75666]
[1776993488130,41.64,78113.44,0.0,-0.19518,0.00014,12.75666]
[1776993488518,41.64,78113.44,0.0,-0.19518,0.00014,12.75666]
[1776993488584,41.64,78113.13,0.0,-0.19522,0.00014,12.75814]
[1776993488773,41.64,78113.13,0.0,-0.19522,0.00014,12.75814]
[1776993490552,41.64,78113.05,0.0,-0.19522,0.00014,12.75835]
[1776993490615,41.64,78113.05,0.0,-0.19522,0.00014,12.75835]
[1776993491003,41.64,78112.74,0.0,-0.19526,0.00014,12.75961]
[1776993493308,41.64,78109.54,0.0,-0.19572,0.00014,12.77729]
[1776993493382,41.64,78109.54,0.0,-0.19572,0.00014,12.77729]
[1776993493463,41.64,78104.63,0.0,-0.19641,0.00014,12.80392]
[1776993494323,41.64,78104.63,0.0,-0.19641,0.00014,12.80392]
[1776993495917,41.63,78099.74,0.0,-0.19711,0.00014,12.83062]
[1776993495976,41.63,78099.74,0.0,-0.19711,0.00014,12.83062]
[1776993496040,41.63,78099.74,0.0,-0.19711,0.00014,12.83062]
[1776993496135,41.63,78095.33,0.0,-0.19773,0.00014,12.85436]
[1776993496754,41.63,78095.33,0.0,-0.19773,0.00014,12.85436]
[1776993496807,41.63,78095.33,0.0,-0.19773,0.00014,12.85436]
[1776993496970,41.63,78094.96,0.0,-0.19777,0.00014,12.8561]
[1776993502750,41.63,78097.38,0.0,-0.19739,0.00014,12.84155]
[1776993502782,41.63,78097.38,0.0,-0.19739,0.00014,12.84155]
[1776993503204,41.62,78101.41,0.0,-0.1968,0.00014,12.81873]
[1776993509351,41.62,78101.72,0.0,-0.19672,0.00014,12.81558]
[1776993509383,41.62,78101.72,0.0,-0.19672,0.00014,12.81558]
[1776993514954,41.61,78104.2,0.0,-0.19625,0.00014,12.79392]
[1776993518003,41.6,78104.41,0.0,-0.1962,0.00014,12.79219]
[1776993519265,41.6,78114.63,0.0,-0.19472,0.00014,12.73512]
[1776993520730,41.6,78114.63,0.0,-0.19471,0.00014,12.7349]
[1776993521438,41.6,78114.63,0.0,-0.19471,0.00014,12.7349]
[1776993521995,41.6,78114.33,0.0,-0.19475,0.00014,12.73634]
[1776993522337,41.6,78113.38,0.0,-0.19488,0.00014,12.74138]
[1776993524193,41.6,78112.11,0.0,-0.19506,0.00014,12.74818]
[1776993524260,41.6,78111.64,0.0,-0.19512,0.00014,12.75055]
[1776993526710,41.59,78110.9,0.0,-0.19521,0.00014,12.75415]
[1776993530024,41.59,78107.34,0.0,-0.19571,0.00014,12.77332]
[1776993531641,41.59,78105.45,0.0,-0.19596,0.00014,12.78298]
[1776993532077,41.59,78106.37,0.0,-0.19583,0.00014,12.77763]
[1776993533583,41.59,78106.29,0.0,-0.19583,0.00014,12.77781]
[1776993534086,41.58,78106.29,0.0,-0.19582,0.00014,12.77755]
[1776993537804,41.58,78107.33,0.0,-0.19566,0.00014,12.7713]
[1776993538117,41.58,78107.43,0.0,-0.19564,0.00014,12.77059]
[1776993543334,41.58,78110.74,0.0,-0.19515,0.00014,12.75151]
[1776993548495,41.58,78110.6,0.0,-0.19515,0.00014,12.75171]
[1776993548550,41.58,78110.6,0.0,-0.19515,0.00014,12.75171]
[1776993554227,41.57,78110.43,0.0,-0.19515,0.00014,12.75153]
[1776993559267,41.57,78111.87,0.0,-0.19491,0.00014,12.74241]
[1776993564297,41.56,78111.9,0.0,-0.19488,0.00014,12.74107]
[1776993569332,41.55,78111.32,0.0,-0.19493,0.00014,12.7431]
[1776993574368,41.55,78110.55,0.0,-0.19495,0.00014,12.74023]
[1776993579284,41.54,78108.0,0.0,-0.19529,0.00014,12.75334]
[1776993580389,41.54,78103.7,0.0,-0.19591,0.00014,12.7769]
[1776993580420,41.54,78103.7,0.0,-0.19591,0.00014,12.7769]
[1776993580458,41.54,78098.48,0.0,-0.19665,0.00014,12.80549]
[1776993582385,41.54,78098.48,0.0,-0.19664,0.00014,12.80518]
[1776993582581,41.54,78098.48,0.0,-0.19664,0.00014,12.80518]
[1776993582424,41.54,78097.19,0.0,-0.19682,0.00014,12.81199]
[1776993582644,41.54,78097.19,0.0,-0.19682,0.00014,12.81199]
[1776993582823,41.54,78097.19,0.0,-0.19682,0.00014,12.81199]
[1776993583617,41.54,78096.13,0.0,-0.19697,0.00014,12.81752]
[1776993584425,41.54,78096.13,0.0,-0.19697,0.00014,12.81752]
[1776993584444,41.54,78096.85,0.0,-0.19685,0.00014,12.81317]
[1776993589476,41.53,78096.37,0.0,-0.19687,0.00014,12.81398]
[1776993594509,41.52,78093.81,0.0,-0.1972,0.00014,12.82627]
[1776993599543,41.51,78090.91,0.0,-0.19757,0.00014,12.84049]
[1776993601197,41.51,78088.75,0.0,-0.19788,0.00015,12.85217]
[1776993601623,41.51,78088.67,0.0,-0.19789,0.00015,12.85261]
[1776993602261,41.51,78088.67,0.0,-0.19789,0.00015,12.85261]
[1776993602544,41.51,78088.67,0.0,-0.19789,0.00015,12.85261]
[1776993602587,41.51,78088.67,0.0,-0.19789,0.00015,12.85261]
[1776993602646,41.51,78081.65,0.0,-0.1989,0.00015,12.89112]
[1776993603159,41.51,78081.65,0.0,-0.1989,0.00015,12.89112]
[1776993603360,41.51,78081.65,0.0,-0.1989,0.00015,12.89112]
[1776993603373,41.51,78081.65,0.0,-0.1989,0.00015,12.89112]
[1776993603583,41.51,78081.65,0.0,-0.19889,0.00015,12.89077]
[1776993604803,41.51,78086.46,0.0,-0.19819,0.00015,12.86396]
[1776993605595,41.5,78086.29,0.0,-0.19821,0.00015,12.86465]
[1776993605840,41.5,78086.29,0.0,-0.19821,0.00015,12.86465]
[1776993606602,41.5,78083.67,0.0,-0.19858,0.00015,12.87885]
[1776993608812,41.5,78082.7,0.0,-0.19871,0.00015,12.88366]
[1776993609586,41.5,78082.7,0.0,-0.19871,0.00015,12.88366]
[1776993609658,41.5,78081.06,0.0,-0.19894,0.00015,12.89244]
[1776993611876,41.5,78077.47,0.0,-0.19945,0.00015,12.91182]
[1776993612171,41.5,78077.47,0.0,-0.19945,0.00015,12.91182]
[1776993612492,41.5,78077.47,0.0,-0.19945,0.00015,12.91182]
[1776993612556,41.5,78077.47,0.0,-0.19945,0.00015,12.91182]
[1776993612656,41.5,78077.2,0.0,-0.19948,0.00015,12.9131]
[1776993612949,41.5,78077.2,0.0,-0.19948,0.00015,12.9131]
[1776993613011,41.5,78077.2,0.0,-0.19948,0.00015,12.9131]
[1776993613338,41.5,78077.2,0.0,-0.19948,0.00015,12.9131]
[1776993613652,41.5,78077.2,0.0,-0.19948,0.00015,12.91288]
[1776993618690,41.49,78076.44,0.0,-0.19956,0.00015,12.91605]
[1776993619828,41.49,78074.26,0.0,-0.19988,0.00015,12.92786]
[1776993620654,41.49,78074.26,0.0,-0.19988,0.00015,12.92786]
[1776993621234,41.49,78073.75,0.0,-0.19995,0.00015,12.93046]
[1776993622077,41.49,78072.94,0.0,-0.20006,0.00015,12.93472]
[1776993623327,41.49,78070.89,0.0,-0.20035,0.00015,12.94579]
[1776993623722,41.49,78068.08,0.0,-0.20076,0.00015,12.96103]
[1776993625745,41.48,78067.14,0.0,-0.20088,0.00015,12.96571]
[1776993625779,41.48,78067.14,0.0,-0.20088,0.00015,12.96571]
[1776993626742,41.48,78066.6,0.0,-0.20095,0.00015,12.96844]
[1776993632739,41.48,78065.97,0.0,-0.20102,0.00015,12.97089]
[1776993637825,41.47,78064.32,0.0,-0.20115,0.00015,12.97227]
[1776993644573,41.46,78064.66,0.0,-0.20108,0.00015,12.96945]
[1776993645575,41.46,78064.28,0.0,-0.20112,0.00015,12.97079]
[1776993645879,41.46,78064.25,0.0,-0.20111,0.00015,12.9707]
[1776993648963,41.46,78067.14,0.0,-0.20068,0.00015,12.95426]
[1776993649285,41.46,78067.14,0.0,-0.20068,0.00015,12.95426]
[1776993649342,41.45,78065.78,0.0,-0.20086,0.00015,12.96129]
[1776993650174,41.45,78065.78,0.0,-0.20086,0.00015,12.96129]
[1776993654732,41.45,78063.04,0.0,-0.20125,0.00015,12.97566]
[1776993654797,41.45,78063.05,0.0,-0.20124,0.00015,12.97536]
[1776993654973,41.45,78063.05,0.0,-0.20123,0.00015,12.97512]
[1776993660802,41.45,78063.62,0.0,-0.20113,0.00015,12.97127]
[1776993665514,41.44,78064.24,0.0,-0.20101,0.00015,12.96653]
[1776993667677,41.44,78064.24,0.0,-0.201,0.00015,12.9661]
[1776993667776,41.44,78061.5,0.0,-0.20139,0.00015,12.98078]
[1776993670514,41.43,78061.83,0.0,-0.20133,0.00015,12.97873]
[1776993670588,41.43,78061.83,0.0,-0.20133,0.00015,12.97873]
[1776993670691,41.43,78061.83,0.0,-0.20133,0.00015,12.97873]
[1776993670748,41.43,78062.26,0.0,-0.20126,0.00015,12.97592]
[1776993673370,41.43,78061.45,0.0,-0.20137,0.00015,12.98016]
[1776993679018,41.42,78056.39,0.0,-0.20208,0.00015,13.00666]
[1776993684072,41.42,78054.95,0.0,-0.20226,0.00015,13.01342]
[1776993684086,41.42,78054.95,0.0,-0.20226,0.00015,13.01342]
[1776993684354,41.42,78054.14,0.0,-0.20237,0.00015,13.01742]
[1776993690223,41.41,78051.71,0.0,-0.2027,0.00015,13.02962]
[1776993695259,41.41,78052.72,0.0,-0.20246,0.00015,13.01702]
[1776993700294,41.4,78054.9,0.0,-0.20211,0.00015,13.00402]
[1776993705329,41.4,78054.04,0.0,-0.20221,0.00015,13.00757]
[1776993707064,41.4,78054.07,0.0,-0.2022,0.00015,13.00721]
[1776993707096,41.4,78054.07,0.0,-0.2022,0.00015,13.00721]
[1776993707346,41.4,78054.14,0.0,-0.20219,0.00015,13.00682]
[1776993709528,41.39,78050.54,0.0,-0.20271,0.00015,13.02624]
[1776993709624,41.39,78049.25,0.0,-0.20289,0.00015,13.03312]
[1776993710480,41.39,78049.25,0.0,-0.20289,0.00015,13.03312]
[1776993710496,41.39,78049.79,0.0,-0.20281,0.00015,13.02992]
[1776993711623,41.39,78049.79,0.0,-0.20281,0.00015,13.02992]
[1776993711825,41.39,78049.51,0.0,-0.20284,0.00015,13.03124]
[1776993712564,41.39,78049.51,0.0,-0.20284,0.00015,13.03124]
[1776993712747,41.39,78046.93,0.0,-0.20322,0.00015,13.04522]
[1776993715217,41.39,78048.69,0.0,-0.20295,0.00015,13.03531]
[1776993715402,41.39,78048.69,0.0,-0.20295,0.00015,13.03522]
[1776993720438,41.38,78046.55,0.0,-0.20323,0.00015,13.04584]
[1776993721773,41.38,78046.55,0.0,-0.20323,0.00015,13.04584]
[1776993721781,41.38,78046.55,0.0,-0.20323,0.00015,13.04584]
[1776993721812,41.38,78055.89,0.0,-0.20185,0.00015,12.99417]
[1776993722107,41.38,78055.89,0.0,-0.20185,0.00015,12.99417]
[1776993722453,41.38,78055.89,0.0,-0.20184,0.00015,12.99392]
[1776993722891,41.38,78055.89,0.0,-0.20184,0.00015,12.99392]
[1776993722962,41.38,78055.89,0.0,-0.20184,0.00015,12.99392]
[1776993723458,41.38,78067.31,0.0,-0.20016,0.00015,12.9307]
[1776993724489,41.38,78067.31,0.0,-0.20016,0.00015,12.9307]
[1776993724499,41.38,78067.31,0.0,-0.20016,0.00015,12.9307]
[1776993724711,41.38,78067.31,0.0,-0.20016,0.00015,12.9307]
[1776993724776,41.38,78068.32,0.0,-0.20001,0.00015,12.92495]
[1776993725648,41.38,78068.32,0.0,-0.20001,0.00015,12.92495]
[1776993725688,41.38,78068.54,0.0,-0.19997,0.00015,12.92357]
[1776993731513,41.37,78068.91,0.0,-0.1999,0.00015,12.92089]
[1776993734360,41.37,78070.14,0.0,-0.19972,0.00015,12.91391]
[1776993734849,41.37,78070.14,0.0,-0.19972,0.00015,12.91391]
[1776993737042,41.37,78072.71,0.0,-0.19933,0.00015,12.89938]
[1776993741825,41.37,78074.01,0.0,-0.19913,0.00015,12.89182]
[1776993741851,41.37,78074.01,0.0,-0.19913,0.00015,12.89182]
[1776993742591,41.37,78074.92,0.0,-0.19899,0.00015,12.88659]
[1776993744785,41.37,78082.64,0.0,-0.19787,0.00015,12.84369]
[1776993750648,41.37,78081.09,0.0,-0.19808,0.00015,12.85195]
[1776993755682,41.37,78077.66,0.0,-0.19851,0.00015,12.86459]
[1776993760761,41.36,78074.78,0.0,-0.19892,0.00015,12.8802]
[1776993766758,41.36,78075.2,0.0,-0.19884,0.00015,12.87712]
[1776993771795,41.36,78075.14,0.0,-0.19884,0.00015,12.87692]
[1776993776828,41.36,78076.84,0.0,-0.19857,0.00015,12.86694]
[1776993781864,41.35,78078.47,0.0,-0.19832,0.00015,12.85736]
[1776993784974,41.35,78079.45,0.0,-0.19817,0.00015,12.85161]
[1776993785103,41.35,78079.45,0.0,-0.19817,0.00015,12.85161]
[1776993785134,41.35,78079.45,0.0,-0.19817,0.00015,12.85161]
[1776993785290,41.35,78079.45,0.0,-0.19817,0.00015,12.85161]
[1776993785892,41.35,78079.48,0.0,-0.19816,0.00015,12.85133]
[1776993787906,41.35,78067.45,0.0,-0.19991,0.00015,12.91765]
[1776993793299,41.35,78064.03,0.0,-0.2004,0.00015,12.93582]
[1776993795232,41.34,78063.57,0.0,-0.20045,0.00015,12.93797]
[1776993795254,41.34,78062.85,0.0,-0.20055,0.00015,12.94175]
[1776993797000,41.34,78062.85,0.0,-0.20055,0.00015,12.94155]
[1776993797241,41.34,78062.85,0.0,-0.20055,0.00015,12.94155]
[1776993797845,41.34,78062.85,0.0,-0.20055,0.00015,12.94155]
[1776993798210,41.34,78058.58,0.0,-0.20117,0.00015,12.96495]
[1776993798919,41.34,78058.58,0.0,-0.20117,0.00015,12.96495]
[1776993798879,41.34,78030.27,0.0,-0.20536,0.00015,13.12073]
[1776993799560,41.34,78021.89,0.0,-0.20662,0.00015,13.16671]
[1776993800016,41.34,78021.37,0.0,-0.20669,0.00015,13.16953]
[1776993805214,41.34,78022.36,0.0,-0.20653,0.00015,13.16339]
[1776993808023,41.34,78023.84,0.0,-0.2063,0.00015,13.15491]
[1776993808500,41.33,78025.64,0.0,-0.20602,0.00015,13.14487]
[1776993809363,41.33,78025.64,0.0,-0.20602,0.00015,13.14487]
[1776993809397,41.33,78025.64,0.0,-0.20602,0.00015,13.14487]
[1776993809564,41.33,78024.95,0.0,-0.20612,0.00015,13.14848]
[1776993815283,41.33,78025.06,0.0,-0.20602,0.00015,13.14102]
[1776993821143,41.32,78018.45,0.0,-0.20698,0.00015,13.1763]
[1776993822873,41.32,78018.45,0.0,-0.20698,0.00015,13.1763]
[1776993828193,41.32,78017.25,0.0,-0.20712,0.00015,13.1815]
[1776993833228,41.31,78013.97,0.0,-0.20759,0.00015,13.19844]
[1776993836499,41.31,78011.91,0.0,-0.20789,0.00015,13.20926]
[1776993836561,41.31,78030.05,0.0,-0.20516,0.00015,13.10952]
[1776993838531,41.31,78030.05,0.0,-0.20516,0.00015,13.10928]
[1776993838534,41.31,78037.77,0.0,-0.204,0.00015,13.06668]
[1776993839813,41.31,78037.77,0.0,-0.204,0.00015,13.06668]
[1776993839898,41.31,78037.77,0.0,-0.204,0.00015,13.06668]
[1776993839909,41.31,78037.61,0.0,-0.20403,0.00015,13.06749]
[1776993840932,41.31,78037.61,0.0,-0.20403,0.00015,13.06749]
[1776993840996,41.31,78038.13,0.0,-0.20395,0.00015,13.06456]
[1776993842953,41.31,78044.8,0.0,-0.20295,0.00015,13.02765]
[1776993843700,41.31,78044.8,0.0,-0.20295,0.00015,13.02765]
[1776993843911,41.31,78044.8,0.0,-0.20295,0.00015,13.02765]
[1776993844305,41.31,78047.5,0.0,-0.20255,0.00015,13.01266]
[1776993847326,41.31,78053.97,0.0,-0.20159,0.00015,12.97696]
[1776993848708,41.31,78053.97,0.0,-0.20159,0.00015,12.97696]
[1776993848872,41.31,78053.97,0.0,-0.20159,0.00015,12.97696]
[1776993849819,41.31,78048.2,0.0,-0.20245,0.00015,13.00884]
[1776993849888,41.31,78040.25,0.0,-0.20362,0.00015,13.05256]
[1776993850867,41.31,78040.25,0.0,-0.20362,0.00015,13.05256]
[1776993852607,41.3,78036.66,0.0,-0.20415,0.00015,13.07224]
[1776993852668,41.3,78036.66,0.0,-0.20415,0.00015,13.07224]
[1776993858404,41.3,78035.82,0.0,-0.20426,0.00015,13.07615]
[1776993863438,41.3,78036.8,0.0,-0.2041,0.00015,13.07029]
[1776993868874,41.3,78035.93,0.0,-0.20422,0.00015,13.07476]
[1776993869040,41.3,78035.71,0.0,-0.20425,0.00015,13.0759]
[1776993869102,41.3,78035.71,0.0,-0.20425,0.00015,13.0759]
[1776993869973,41.3,78035.71,0.0,-0.20425,0.00015,13.0759]
[1776993869991,41.3,78035.71,0.0,-0.20425,0.00015,13.0759]
[1776993870494,41.3,78041.01,0.0,-0.20346,0.00015,13.04642]
[1776993873450,41.29,78040.94,0.0,-0.2034,0.00015,13.04056]
[1776993873573,41.29,78040.94,0.0,-0.2034,0.00015,13.04056]
[1776993875954,41.29,78039.2,0.0,-0.20365,0.00015,13.04984]
[1776993876014,41.29,78039.2,0.0,-0.20365,0.00015,13.04984]
[1776993876813,41.29,78033.38,0.0,-0.20451,0.00015,13.08174]
[1776993876831,41.29,78033.38,0.0,-0.20451,0.00015,13.08174]
[1776993880802,41.29,78031.62,0.0,-0.20475,0.00015,13.09062]
[1776993880830,41.29,78031.62,0.0,-0.20475,0.00015,13.09062]
[1776993886600,41.28,78031.94,0.0,-0.20467,0.00015,13.08741]
[1776993888740,41.28,78032.18,0.0,-0.20463,0.00015,13.08589]
[1776993888815,41.28,78032.18,0.0,-0.20463,0.00015,13.08589]
[1776993889646,41.28,78036.28,0.0,-0.20401,0.00015,13.06311]
[1776993890427,41.28,78036.44,0.0,-0.20398,0.00015,13.06204]
[1776993890479,41.28,78036.44,0.0,-0.20398,0.00015,13.06204]
[1776993890685,41.28,78036.44,0.0,-0.20398,0.00015,13.06204]
[1776993895844,41.27,78036.48,0.0,-0.20395,0.00015,13.06081]
[1776993896824,41.27,78036.48,0.0,-0.20395,0.00015,13.06081]
[1776993896865,41.27,78036.48,0.0,-0.20395,0.00015,13.06081]
[1776993902712,41.27,78035.97,0.0,-0.204,0.00015,13.06251]
[1776993907747,41.26,78036.01,0.0,-0.20397,0.00015,13.0615]
[1776993912782,41.26,78038.81,0.0,-0.20353,0.00015,13.04533]
[1776993915991,41.26,78029.34,0.0,-0.20493,0.00015,13.09712]
[1776993921845,41.26,78033.97,0.0,-0.20423,0.00015,13.07118]
[1776993926880,41.26,78034.4,0.0,-0.20416,0.00015,13.06861]
[1776993932922,41.25,78038.9,0.0,-0.20341,0.00015,13.03705]
[1776993937960,41.25,78037.36,0.0,-0.20362,0.00015,13.04495]
[1776993942992,41.25,78038.74,0.0,-0.2034,0.00015,13.0367]
[1776993948033,41.24,78037.54,0.0,-0.20356,0.00015,13.04262]
[1776993952178,41.24,78033.32,0.0,-0.20418,0.00015,13.0655]
[1776993952380,41.24,78033.32,0.0,-0.20418,0.00015,13.0655]
[1776993952403,41.24,78033.32,0.0,-0.20418,0.00015,13.0655]
[1776993952784,41.24,78033.32,0.0,-0.20418,0.00015,13.0655]
[1776993952825,41.24,78033.32,0.0,-0.20418,0.00015,13.0655]
[1776993953063,41.24,78029.29,0.0,-0.20478,0.00015,13.08766]
[1776993953767,41.24,78029.29,0.0,-0.20478,0.00015,13.08766]
[1776993953815,41.24,78029.29,0.0,-0.20478,0.00015,13.08766]
[1776993959107,41.24,78032.99,0.0,-0.20421,0.00015,13.06656]
[1776993961912,41.24,78033.43,0.0,-0.20414,0.00015,13.06386]
[1776993961964,41.24,78033.43,0.0,-0.20414,0.00015,13.06386]
[1776993967164,41.23,78035.24,0.0,-0.20385,0.00015,13.05314]
[1776993972199,41.23,78040.2,0.0,-0.2031,0.00015,13.02525]
[1776993977235,41.23,78041.0,0.0,-0.20297,0.00015,13.02048]
[1776993982455,41.23,78041.21,0.0,-0.20293,0.00015,13.01897]
[1776993988143,41.23,78041.01,0.0,-0.20295,0.00015,13.01982]
[1776993992239,41.22,78040.45,0.0,-0.20296,0.00015,13.01668]
[1776993992255,41.22,78040.45,0.0,-0.20296,0.00015,13.01668]
[1776993992339,41.22,78040.59,0.0,-0.20294,0.00015,13.01585]
[1776993997374,41.22,78040.77,0.0,-0.20291,0.00015,13.01458]
[1776994002779,41.22,78039.83,0.0,-0.20304,0.00015,13.01956]
[1776994008639,41.22,78044.3,0.0,-0.20237,0.00015,12.99452]
[1776994014496,41.22,78045.34,0.0,-0.20221,0.00015,12.98861]
[1776994019605,41.22,78048.41,0.0,-0.20175,0.00015,12.97151]
[1776994019699,41.22,78054.99,0.0,-0.20078,0.00015,12.93504]
[1776994021560,41.22,78059.54,0.0,-0.2001,0.00015,12.90965]
[1776994021838,41.22,78059.54,0.0,-0.2001,0.00015,12.90965]
[1776994021867,41.22,78059.54,0.0,-0.2001,0.00015,12.90965]
[1776994021885,41.22,78060.51,0.0,-0.19996,0.00015,12.90416]
[1776994023344,41.22,78060.32,0.0,-0.19998,0.00015,12.90514]
[1776994028784,41.22,78061.33,0.0,-0.19983,0.00015,12.89925]
[1776994033139,41.22,78060.76,0.0,-0.19991,0.00015,12.90235]
[1776994038854,41.21,78050.13,0.0,-0.20147,0.00015,12.96097]
[1776994044760,41.21,78050.47,0.0,-0.20141,0.00015,12.95862]
[1776994045441,41.21,78050.47,0.0,-0.20141,0.00015,12.95862]
[1776994045487,41.21,78050.47,0.0,-0.20141,0.00015,12.95862]
[1776994045767,41.21,78050.13,0.0,-0.20146,0.00015,12.96043]
[1776994050803,41.21,78047.27,0.0,-0.20187,0.00015,12.97582]
[1776994055837,41.21,78048.64,0.0,-0.20159,0.00015,12.96183]
[1776994058994,41.21,78056.33,0.0,-0.20045,0.00015,12.91894]
[1776994063465,41.21,78057.77,0.0,-0.20023,0.00015,12.9108]
[1776994063500,41.21,78057.77,0.0,-0.20023,0.00015,12.9108]
[1776994063894,41.21,78057.48,0.0,-0.20027,0.00015,12.91239]
[1776994069065,41.21,78057.36,0.0,-0.20029,0.00015,12.91291]
[1776994070606,41.21,78057.36,0.0,-0.20029,0.00015,12.91288]
[1776994076228,41.2,78057.87,0.0,-0.20021,0.00015,12.90989]
[1776994078524,41.2,78061.8,0.0,-0.19963,0.00015,12.88796]
[1776994078566,41.2,78061.8,0.0,-0.19963,0.00015,12.88796]
[1776994078599,41.2,78061.8,0.0,-0.19963,0.00015,12.88796]
[1776994083623,41.2,78067.63,0.0,-0.19877,0.00015,12.85558]
[1776994084918,41.2,78067.55,0.0,-0.19878,0.00015,12.85604]
[1776994090077,41.2,78069.2,0.0,-0.19854,0.00015,12.847]
[1776994090319,41.2,78069.2,0.0,-0.19854,0.00015,12.847]
[1776994090545,41.2,78069.2,0.0,-0.19854,0.00015,12.847]
[1776994091083,41.21,78069.55,0.0,-0.19849,0.00015,12.84509]
[1776994092806,41.2,78071.81,0.0,-0.19816,0.00015,12.83246]
[1776994092863,41.2,78071.81,0.0,-0.19816,0.00015,12.83246]
[1776994093929,41.2,78073.44,0.0,-0.19792,0.00015,12.82335]
[1776994093978,41.2,78073.44,0.0,-0.19792,0.00015,12.82335]
[1776994094105,41.2,78073.82,0.0,-0.19786,0.00015,12.82121]
[1776994094573,41.2,78073.82,0.0,-0.19786,0.00015,12.82121]
[1776994095066,41.2,78073.82,0.0,-0.19786,0.00015,12.82121]
[1776994095099,41.2,78073.82,0.0,-0.19786,0.00015,12.82121]
[1776994095199,41.2,78072.65,0.0,-0.19803,0.00015,12.82771]
[1776994096005,41.2,78072.65,0.0,-0.19803,0.00015,12.82771]
[1776994096058,41.2,78072.65,0.0,-0.19803,0.00015,12.82771]
[1776994096540,41.2,78073.07,0.0,-0.19797,0.00015,12.82531]
[1776994099540,41.2,78073.88,0.0,-0.19785,0.00015,12.82076]
[1776994099553,41.2,78073.88,0.0,-0.19785,0.00015,12.82076]
[1776994099641,41.2,78073.88,0.0,-0.19785,0.00015,12.82069]
[1776994105181,41.2,78075.42,0.0,-0.19762,0.00015,12.81192]
[1776994110216,41.2,78076.61,0.0,-0.19744,0.00015,12.80511]
[1776994115251,41.2,78077.57,0.0,-0.19723,0.00015,12.79362]
[1776994120286,41.2,78078.11,0.0,-0.19715,0.00015,12.79047]
[1776994120774,41.2,78078.11,0.0,-0.19715,0.00015,12.79047]
[1776994120855,41.2,78078.11,0.0,-0.19715,0.00015,12.79047]
[1776994120926,41.2,78078.11,0.0,-0.19715,0.00015,12.79047]
[1776994121293,41.2,78079.42,0.0,-0.19696,0.00015,12.78314]
[1776994122205,41.2,78079.42,0.0,-0.19696,0.00015,12.78314]
[1776994122262,41.2,78079.42,0.0,-0.19696,0.00015,12.78314]
[1776994122361,41.2,78077.41,0.0,-0.19725,0.00015,12.79432]
[1776994128350,41.2,78077.7,0.0,-0.19721,0.00015,12.79254]
[1776994134522,41.2,78078.14,0.0,-0.19713,0.00015,12.78982]
[1776994139678,41.2,78078.33,0.0,-0.1971,0.00015,12.78831]
[1776994140136,41.2,78078.33,0.0,-0.1971,0.00015,12.78831]
[1776994140176,41.2,78078.33,0.0,-0.1971,0.00015,12.78831]
[1776994140236,41.2,78075.27,0.0,-0.19754,0.00015,12.80526]
[1776994145591,41.19,78076.41,0.0,-0.19735,0.00015,12.79807]
[1776994151506,41.19,78076.65,0.0,-0.19729,0.00015,12.79552]
[1776994153189,41.19,78076.65,0.0,-0.19729,0.00015,12.79552]
[1776994153231,41.19,78076.65,0.0,-0.19729,0.00015,12.79552]
[1776994160017,41.18,78077.29,0.0,-0.19718,0.00015,12.79141]
[1776994160089,41.18,78077.29,0.0,-0.19718,0.00015,12.79141]
[1776994160275,41.18,78077.32,0.0,-0.19717,0.00015,12.79119]
[1776994165604,41.18,78071.36,0.0,-0.19802,0.00015,12.82342]
[1776994170656,41.17,78073.17,0.0,-0.19773,0.00015,12.81231]
[1776994175676,41.17,78066.16,0.0,-0.19868,0.00015,12.84463]
[1776994177561,41.17,78064.31,0.0,-0.19895,0.00015,12.85487]
[1776994177620,41.17,78064.31,0.0,-0.19895,0.00015,12.85487]
[1776994178200,41.17,78064.31,0.0,-0.19895,0.00015,12.85487]
[1776994178249,41.17,78064.31,0.0,-0.19895,0.00015,12.85487]
[1776994184880,41.17,78054.56,0.0,-0.20037,0.00015,12.90842]
[1776994186460,41.17,78054.56,0.0,-0.20036,0.00015,12.90832]
[1776994186508,41.17,78054.56,0.0,-0.20036,0.00015,12.90832]
[1776994187193,41.17,78054.56,0.0,-0.20036,0.00015,12.90832]
[1776994187230,41.17,78054.56,0.0,-0.20036,0.00015,12.90832]
[1776994187279,41.17,78054.56,0.0,-0.20036,0.00015,12.90832]
[1776994190393,41.16,78043.65,0.0,-0.20196,0.00015,12.96824]
[1776994190406,41.16,78043.65,0.0,-0.20196,0.00015,12.96824]
[1776994190781,41.16,78044.97,0.0,-0.20176,0.00015,12.96073]
[1776994193551,41.16,78044.97,0.0,-0.20175,0.00015,12.96034]
[1776994193616,41.16,78044.97,0.0,-0.20175,0.00015,12.96034]
[1776994194161,41.16,78044.97,0.0,-0.20175,0.00015,12.96034]
[1776994194262,41.16,78038.32,0.0,-0.20274,0.00015,12.99701]
[1776994194951,41.16,78030.94,0.0,-0.20383,0.00015,13.03764]
[1776994195844,41.16,78030.94,0.0,-0.20383,0.00015,13.03764]
[1776994195935,41.16,78030.94,0.0,-0.20383,0.00015,13.03764]
[1776994196028,41.16,78030.94,0.0,-0.20383,0.00015,13.03764]
[1776994196081,41.16,78026.72,0.0,-0.20446,0.00015,13.06079]
[1776994197650,41.16,78026.72,0.0,-0.20445,0.00015,13.06057]
[1776994197665,41.16,78026.72,0.0,-0.20445,0.00015,13.06057]
[1776994197697,41.16,78026.72,0.0,-0.20445,0.00015,13.06057]
[1776994198204,41.16,78030.15,0.0,-0.20394,0.00015,13.04141]
[1776994200443,41.15,78030.58,0.0,-0.20386,0.00015,13.03865]
[1776994200878,41.15,78031.97,0.0,-0.20365,0.00015,13.03078]
[1776994202161,41.15,78031.97,0.0,-0.20365,0.00015,13.03078]
[1776994202265,41.15,78031.99,0.0,-0.20364,0.00015,13.03045]
[1776994207655,41.15,78030.28,0.0,-0.20386,0.00015,13.03861]
[1776994213942,41.14,78029.45,0.0,-0.20395,0.00015,13.04193]
[1776994218980,41.14,78033.11,0.0,-0.20337,0.00015,13.02048]
[1776994224019,41.13,78035.47,0.0,-0.20299,0.00015,13.00623]
[1776994228336,41.13,78036.51,0.0,-0.20282,0.00015,12.99979]
[1776994228359,41.13,78036.51,0.0,-0.20282,0.00015,12.99979]
[1776994228437,41.12,78036.51,0.0,-0.20281,0.00015,12.99935]
[1776994234083,41.12,78036.0,0.0,-0.20279,0.00015,12.99516]
[1776994239122,41.11,78035.48,0.0,-0.20284,0.00015,12.99696]
[1776994241117,41.11,78035.48,0.0,-0.20284,0.00015,12.99696]
[1776994241141,41.11,78035.48,0.0,-0.20284,0.00015,12.99696]
[1776994241302,41.11,78036.57,0.0,-0.20267,0.00015,12.99048]
[1776994242537,41.11,78036.57,0.0,-0.20266,0.00015,12.99027]
[1776994242579,41.11,78036.57,0.0,-0.20266,0.00015,12.99027]
[1776994243147,41.11,78035.05,0.0,-0.20288,0.00015,12.99849]
[1776994248185,41.11,78040.66,0.0,-0.20202,0.00015,12.96634]
[1776994251826,41.1,78043.25,0.0,-0.20162,0.00015,12.95144]
[1776994251885,41.1,78043.25,0.0,-0.20162,0.00015,12.95144]
[1776994251974,41.1,78043.25,0.0,-0.20162,0.00015,12.95144]
[1776994253225,41.1,78054.29,0.0,-0.19998,0.00015,12.88973]
[1776994253525,41.1,78054.29,0.0,-0.19998,0.00015,12.88973]
[1776994255119,41.1,78054.75,0.0,-0.1999,0.00015,12.88695]
[1776994255194,41.1,78054.75,0.0,-0.1999,0.00015,12.88695]
[1776994255255,41.1,78054.75,0.0,-0.1999,0.00015,12.88695]
[1776994261280,41.09,78052.45,0.0,-0.20021,0.00015,12.89843]
[1776994265555,41.09,78049.59,0.0,-0.20062,0.00015,12.91394]
[1776994270594,41.09,78039.44,0.0,-0.20211,0.00015,12.96963]
[1776994274884,41.09,78038.49,0.0,-0.20224,0.00015,12.97424]
[1776994274949,41.09,78038.49,0.0,-0.20224,0.00015,12.97424]
[1776994281426,41.08,78033.56,0.0,-0.20294,0.00015,13.00027]
[1776994286460,41.07,78030.99,0.0,-0.20329,0.00015,13.01355]
[1776994287229,41.07,78030.99,0.0,-0.20329,0.00015,13.01355]
[1776994287282,41.07,78030.99,0.0,-0.20329,0.00015,13.01355]
[1776994287467,41.07,78030.66,0.0,-0.20334,0.00015,13.01519]
[1776994290255,41.07,78023.65,0.0,-0.20438,0.00015,13.05362]
[1776994295667,41.07,78022.12,0.0,-0.20451,0.00015,13.0548]
[1776994301566,41.06,78022.46,0.0,-0.20442,0.00015,13.05154]
[1776994306314,41.06,78022.06,0.0,-0.20446,0.00015,13.05308]
[1776994306349,41.06,78022.06,0.0,-0.20446,0.00015,13.05308]
[1776994306448,41.05,78018.15,0.0,-0.20504,0.00015,13.07423]
[1776994308853,41.05,78019.73,0.0,-0.2048,0.00015,13.06522]
[1776994308880,41.05,78019.73,0.0,-0.2048,0.00015,13.06522]
[1776994308953,41.05,78023.59,0.0,-0.20421,0.00015,13.04359]
[1776994314136,41.05,78023.33,0.0,-0.20423,0.00015,13.04418]
[1776994315976,41.05,78016.38,0.0,-0.20526,0.00015,13.08237]
[1776994316485,41.04,78014.28,0.0,-0.20557,0.00015,13.09378]
[1776994319716,41.04,78013.0,0.0,-0.20576,0.00015,13.10069]
[1776994319786,41.04,78013.0,0.0,-0.20576,0.00015,13.10069]
[1776994319814,41.04,78011.79,0.0,-0.20594,0.00015,13.10729]
[1776994321602,41.04,78011.79,0.0,-0.20594,0.00015,13.10721]
[1776994321618,41.04,78011.79,0.0,-0.20594,0.00015,13.10721]
[1776994321664,41.04,78011.79,0.0,-0.20594,0.00015,13.10721]
[1776994321775,41.04,78011.79,0.0,-0.20594,0.00015,13.10721]
[1776994321818,41.04,78011.79,0.0,-0.20594,0.00015,13.10721]
[1776994322139,41.04,78011.79,0.0,-0.20594,0.00015,13.10721]
[1776994322156,41.04,78014.87,0.0,-0.20547,0.00015,13.08995]
[1776994324370,41.04,78014.87,0.0,-0.20546,0.00015,13.08976]
[1776994324448,41.04,78014.87,0.0,-0.20546,0.00015,13.08976]
[1776994325305,41.04,78013.79,0.0,-0.20562,0.00015,13.09553]
[1776994325360,41.04,78013.79,0.0,-0.20562,0.00015,13.09553]
[1776994327630,41.04,78012.64,0.0,-0.20578,0.00015,13.10127]
[1776994327926,41.04,78012.64,0.0,-0.20578,0.00015,13.10127]
[1776994328280,41.04,78012.64,0.0,-0.20578,0.00015,13.10127]
[1776994328297,41.04,78012.64,0.0,-0.20578,0.00015,13.10127]
[1776994328340,41.04,78006.03,0.0,-0.20677,0.00015,13.13758]
[1776994328686,41.04,78006.03,0.0,-0.20677,0.00015,13.13758]
[1776994329006,41.04,78000.58,0.0,-0.20759,0.00015,13.16747]
[1776994330173,41.04,78000.58,0.0,-0.20759,0.00015,13.16747]
[1776994330258,41.04,78003.04,0.0,-0.20722,0.00015,13.1539]
[1776994332837,41.03,78002.84,0.0,-0.20724,0.00015,13.15484]
[1776994333016,41.03,78002.84,0.0,-0.20724,0.00015,13.15484]
[1776994333258,41.03,78002.84,0.0,-0.20724,0.00015,13.15484]
[1776994333408,41.03,78002.84,0.0,-0.20724,0.00015,13.15484]
[1776994333463,41.03,77996.52,0.0,-0.2082,0.00015,13.18956]
[1776994333910,41.03,77996.52,0.0,-0.2082,0.00015,13.18956]
[1776994333954,41.03,77996.52,0.0,-0.2082,0.00015,13.18956]
[1776994334053,41.03,77996.52,0.0,-0.2082,0.00015,13.18956]
[1776994334368,41.03,77996.52,0.0,-0.2082,0.00015,13.18956]
[1776994334459,41.03,77980.95,0.0,-0.21057,0.00015,13.27505]
[1776994334845,41.03,77980.95,0.0,-0.21057,0.00015,13.27505]
[1776994334908,41.03,77980.95,0.0,-0.21057,0.00015,13.27505]
[1776994334974,41.03,77980.95,0.0,-0.21057,0.00015,13.27505]
[1776994335126,41.03,77980.95,0.0,-0.21057,0.00015,13.27505]
[1776994335382,41.03,77972.01,0.0,-0.21194,0.00015,13.32413]
[1776994335867,41.03,77972.01,0.0,-0.21194,0.00015,13.32413]
[1776994336602,41.03,77965.96,0.0,-0.21287,0.00015,13.35711]
[1776994336651,41.03,77965.96,0.0,-0.21287,0.00015,13.35711]
[1776994337430,41.03,77967.63,0.0,-0.21261,0.00015,13.34798]
[1776994337579,41.03,77967.63,0.0,-0.21261,0.00015,13.34798]
[1776994337655,41.03,77967.63,0.0,-0.21261,0.00015,13.34798]
[1776994338276,41.03,77967.63,0.0,-0.21261,0.00015,13.34798]
[1776994338341,41.03,77967.63,0.0,-0.21261,0.00015,13.34798]
[1776994338356,41.03,77978.12,0.0,-0.211,0.00015,13.2903]
[1776994339840,41.03,77985.64,0.0,-0.20984,0.00015,13.24867]
[1776994340589,41.03,77985.64,0.0,-0.20984,0.00015,13.24867]
[1776994340705,41.03,77985.64,0.0,-0.20984,0.00015,13.24867]
[1776994340951,41.03,77987.96,0.0,-0.20948,0.00015,13.23583]
[1776994343848,41.03,77983.16,0.0,-0.21021,0.00015,13.26206]
[1776994343870,41.03,77983.16,0.0,-0.21021,0.00015,13.26206]
[1776994343878,41.03,77983.16,0.0,-0.21021,0.00015,13.26206]
[1776994343911,41.03,77983.16,0.0,-0.21021,0.00015,13.26206]
[1776994344517,41.03,77983.16,0.0,-0.21021,0.00015,13.26206]
[1776994344575,41.03,77981.27,0.0,-0.2105,0.00015,13.27236]
[1776994344874,41.03,77981.27,0.0,-0.21049,0.00015,13.27226]
[1776994345747,41.03,77981.27,0.0,-0.21049,0.00015,13.27226]
[1776994345800,41.03,77981.27,0.0,-0.21049,0.00015,13.27226]
[1776994345832,41.03,77981.27,0.0,-0.21049,0.00015,13.27226]
[1776994346008,41.03,77981.27,0.0,-0.21049,0.00015,13.27226]
[1776994346022,41.03,77973.47,0.0,-0.21169,0.00015,13.31493]
[1776994346873,41.03,77973.47,0.0,-0.21169,0.00015,13.31493]
[1776994347221,41.03,77973.47,0.0,-0.21169,0.00015,13.31493]
[1776994347611,41.03,77972.66,0.0,-0.21181,0.00015,13.31922]
[1776994347671,41.03,77972.66,0.0,-0.21181,0.00015,13.31922]
[1776994347894,41.03,77972.66,0.0,-0.2118,0.00015,13.31915]
[1776994349415,41.03,77965.6,0.0,-0.21289,0.00015,13.35772]
[1776994354946,41.02,77965.82,0.0,-0.21277,0.00015,13.34995]
[1776994359006,41.02,77973.84,0.0,-0.21153,0.00015,13.30561]
[1776994364015,41.02,77974.91,0.0,-0.21135,0.00015,13.29918]
[1776994369047,41.02,77971.58,0.0,-0.21186,0.00015,13.31721]
[1776994371933,41.02,77974.05,0.0,-0.21147,0.00015,13.30357]
[1776994372022,41.02,77974.05,0.0,-0.21147,0.00015,13.30357]
[1776994372421,41.02,77973.49,0.0,-0.21156,0.00015,13.3066]
[1776994373194,41.02,77973.49,0.0,-0.21156,0.00015,13.3066]
[1776994373260,41.02,77973.49,0.0,-0.21156,0.00015,13.3066]
[1776994373295,41.02,77975.37,0.0,-0.21127,0.00015,13.29617]
[1776994374186,41.02,77975.37,0.0,-0.21127,0.00015,13.29617]
[1776994374238,41.02,77975.37,0.0,-0.21127,0.00015,13.29617]
[1776994374279,41.01,77978.81,0.0,-0.21074,0.00015,13.27716]
[1776994380124,41.01,77984.49,0.0,-0.20984,0.00015,13.24489]
[1776994385152,41.01,77986.49,0.0,-0.20951,0.00015,13.23306]
[1776994391127,41.0,77993.08,0.0,-0.20848,0.00015,13.19568]
[1776994391194,41.0,77993.08,0.0,-0.20848,0.00015,13.19568]
[1776994391452,41.0,77993.08,0.0,-0.20848,0.00015,13.19568]
[1776994392882,41.0,77992.91,0.0,-0.20849,0.00015,13.19632]
[1776994395242,41.0,77994.03,0.0,-0.20832,0.00015,13.18985]
[1776994395315,41.0,77994.03,0.0,-0.20832,0.00015,13.18985]
[1776994395758,41.0,77993.97,0.0,-0.20832,0.00015,13.19005]
[1776994395803,41.0,77993.97,0.0,-0.20832,0.00015,13.19005]
[1776994395948,41.0,77993.97,0.0,-0.20832,0.00015,13.19005]
[1776994398899,40.99,77999.2,0.0,-0.20752,0.00015,13.16081]
[1776994399428,40.99,77999.2,0.0,-0.20752,0.00015,13.16081]
[1776994399451,40.99,77999.2,0.0,-0.20752,0.00015,13.16081]
[1776994401278,40.99,78009.83,0.0,-0.2059,0.00015,13.10181]
[1776994402924,40.99,78013.93,0.0,-0.20528,0.00015,13.07908]
[1776994402980,40.99,78013.93,0.0,-0.20528,0.00015,13.07908]
[1776994403114,40.99,78013.93,0.0,-0.20528,0.00015,13.07908]
[1776994403131,40.99,78013.93,0.0,-0.20528,0.00015,13.07908]
[1776994403294,40.99,78016.64,0.0,-0.20487,0.00015,13.06407]
[1776994404752,40.99,78018.57,0.0,-0.20458,0.00015,13.05339]
[1776994404781,40.99,78018.57,0.0,-0.20458,0.00015,13.05339]
[1776994406106,40.99,78018.57,0.0,-0.20458,0.00015,13.05339]
[1776994406173,40.99,78018.57,0.0,-0.20458,0.00015,13.05339]
[1776994409436,40.99,78030.61,0.0,-0.20278,0.00015,12.98656]
[1776994412351,40.99,78037.29,0.0,-0.2017,0.00015,12.94302]
[1776994417386,40.99,78032.68,0.0,-0.20238,0.00015,12.9682]
[1776994422422,40.99,78029.55,0.0,-0.20284,0.00015,12.98517]
[1776994427456,40.99,78028.86,0.0,-0.20294,0.00015,12.98887]
[1776994432491,40.99,78030.66,0.0,-0.20266,0.00015,12.97872]
[1776994437527,40.99,78032.33,0.0,-0.20241,0.00015,12.96933]
[1776994442558,40.99,78036.17,0.0,-0.20184,0.00015,12.94787]
[1776994447598,40.98,78041.7,0.0,-0.201,0.00015,12.91658]
[1776994452633,40.98,78040.68,0.0,-0.20114,0.00015,12.92196]
[1776994454759,40.98,78041.21,0.0,-0.20106,0.00015,12.91888]
[1776994454860,40.98,78042.25,0.0,-0.20091,0.00015,12.91308]
[1776994455781,40.98,78042.25,0.0,-0.20091,0.00015,12.91308]
[1776994455848,40.98,78042.25,0.0,-0.20091,0.00015,12.91308]
[1776994457538,40.98,78042.02,0.0,-0.20094,0.00015,12.9143]
[1776994457617,40.98,78042.02,0.0,-0.20094,0.00015,12.9143]
[1776994457819,40.98,78043.03,0.0,-0.20079,0.00015,12.90857]
[1776994460050,40.98,78051.44,0.0,-0.19953,0.00015,12.86153]
[1776994465276,40.98,78056.9,0.0,-0.19872,0.00015,12.83095]
[1776994465356,40.98,78056.9,0.0,-0.19872,0.00015,12.83095]
[1776994465437,40.98,78055.49,0.0,-0.19893,0.00015,12.83885]
[1776994466471,40.98,78044.62,0.0,-0.20055,0.00015,12.89959]
[1776994467538,40.98,78044.62,0.0,-0.20055,0.00015,12.89959]
[1776994467580,40.98,78044.62,0.0,-0.20055,0.00015,12.89959]
[1776994467609,40.98,78037.14,0.0,-0.20166,0.00015,12.94126]
[1776994472773,40.98,78038.18,0.0,-0.20143,0.00015,12.92917]
[1776994478166,40.98,78038.83,0.0,-0.20133,0.00015,12.92533]
[1776994483849,40.98,78036.66,0.0,-0.20164,0.00015,12.93698]
[1776994489892,40.97,78036.49,0.0,-0.20166,0.00015,12.93755]
[1776994494926,40.97,78036.88,0.0,-0.20159,0.00015,12.93509]
[1776994499961,40.97,78036.39,0.0,-0.20166,0.00015,12.93754]
[1776994504996,40.97,78042.23,0.0,-0.20078,0.00015,12.90482]
[1776994510035,40.97,78033.82,0.0,-0.20204,0.00015,12.95164]
[1776994515071,40.97,78031.85,0.0,-0.20232,0.00015,12.96234]
[1776994517031,40.97,78031.01,0.0,-0.20245,0.00015,12.96696]
[1776994517095,40.97,78031.01,0.0,-0.20245,0.00015,12.96696]
[1776994522723,40.97,78029.96,0.0,-0.20259,0.00015,12.97239]
[1776994525152,40.97,78025.95,0.0,-0.20319,0.00015,12.99456]
[1776994525179,40.97,78025.95,0.0,-0.20319,0.00015,12.99456]
[1776994525248,40.97,78020.28,0.0,-0.20404,0.00015,13.02598]
[1776994525981,40.97,78020.28,0.0,-0.20404,0.00015,13.02598]
[1776994526030,40.97,78020.28,0.0,-0.20404,0.00015,13.02598]
[1776994526148,40.96,78020.28,0.0,-0.20404,0.00015,13.0259]
[1776994526768,40.96,78020.28,0.0,-0.20404,0.00015,13.0259]
[1776994528453,40.96,78021.78,0.0,-0.20381,0.00015,13.01746]
[1776994528486,40.96,78021.78,0.0,-0.20381,0.00015,13.01746]
[1776994528553,40.96,78022.1,0.0,-0.20376,0.00015,13.01559]
[1776994533432,40.96,78024.69,0.0,-0.2033,0.00015,12.99473]
[1776994533470,40.96,78024.69,0.0,-0.2033,0.00015,12.99473]
[1776994533533,40.96,78030.87,0.0,-0.20237,0.00015,12.9602]
[1776994534514,40.96,78030.87,0.0,-0.20237,0.00015,12.9602]
[1776994534548,40.96,78030.87,0.0,-0.20237,0.00015,12.9602]
[1776994534616,40.96,78030.22,0.0,-0.20246,0.00015,12.96372]
[1776994535205,40.96,78030.22,0.0,-0.20246,0.00015,12.96372]
[1776994535247,40.96,78030.22,0.0,-0.20246,0.00015,12.96372]
[1776994535302,40.96,78031.72,0.0,-0.20223,0.00015,12.95528]
[1776994541590,40.96,78032.74,0.0,-0.20207,0.00015,12.94913]
[1776994547449,40.95,78028.76,0.0,-0.20264,0.00015,12.97054]
[1776994553342,40.95,78030.51,0.0,-0.20236,0.00015,12.96011]
[1776994556029,40.95,78030.27,0.0,-0.20239,0.00015,12.96122]
[1776994558376,40.95,78037.41,0.0,-0.20132,0.00015,12.92116]
[1776994563613,40.95,78031.47,0.0,-0.2022,0.00015,12.95378]
[1776994569454,40.94,78030.66,0.0,-0.20229,0.00015,12.9574]
[1776994574488,40.94,78030.31,0.0,-0.20233,0.00015,12.95873]
[1776994579522,40.94,78031.21,0.0,-0.20218,0.00015,12.95318]
[1776994584563,40.93,78030.34,0.0,-0.2023,0.00015,12.95751]
[1776994589596,40.93,78033.01,0.0,-0.20189,0.00015,12.94216]
[1776994594631,40.93,78032.35,0.0,-0.20191,0.00015,12.93942]
[1776994599667,40.93,78033.2,0.0,-0.20177,0.00015,12.93421]
[1776994602689,40.93,78026.81,0.0,-0.20272,0.00015,12.9695]
[1776994607723,40.92,78026.06,0.0,-0.20281,0.00015,12.97296]
[1776994611000,40.92,78029.37,0.0,-0.20231,0.00015,12.95411]
[1776994611077,40.92,78029.37,0.0,-0.20231,0.00015,12.95411]
[1776994611752,40.92,78030.87,0.0,-0.20208,0.00015,12.9456]
[1776994615980,40.92,78031.97,0.0,-0.20191,0.00015,12.93939]
[1776994616019,40.92,78031.97,0.0,-0.20191,0.00015,12.93939]
[1776994616659,40.92,78031.97,0.0,-0.20191,0.00015,12.93939]
[1776994616703,40.92,78031.97,0.0,-0.20191,0.00015,12.93939]
[1776994617522,40.92,78032.43,0.0,-0.20184,0.00015,12.93681]
[1776994617595,40.92,78032.43,0.0,-0.20184,0.00015,12.93681]
[1776994617605,40.92,78032.43,0.0,-0.20184,0.00015,12.93681]
[1776994617628,40.92,78032.43,0.0,-0.20184,0.00015,12.93681]
[1776994622152,40.92,78033.16,0.0,-0.20173,0.00015,12.93268]
[1776994622195,40.92,78033.16,0.0,-0.20173,0.00015,12.93268]
[1776994622828,40.92,78033.69,0.0,-0.20165,0.00015,12.92972]
[1776994625212,40.92,78042.14,0.0,-0.20039,0.00015,12.88251]
[1776994626105,40.92,78042.14,0.0,-0.20039,0.00015,12.88251]
[1776994627264,40.92,78048.02,0.0,-0.19951,0.00015,12.84949]
[1776994627292,40.92,78048.02,0.0,-0.19951,0.00015,12.84949]
[1776994627320,40.92,78048.02,0.0,-0.19951,0.00015,12.84949]
[1776994627352,40.92,78048.02,0.0,-0.19951,0.00015,12.84949]
[1776994627384,40.92,78048.02,0.0,-0.19951,0.00015,12.84949]
[1776994627649,40.92,78052.79,0.0,-0.1988,0.00015,12.82268]
[1776994629591,40.92,78055.39,0.0,-0.19841,0.00015,12.80806]
[1776994630613,40.92,78055.47,0.0,-0.1984,0.00015,12.80758]
[1776994630677,40.92,78055.47,0.0,-0.1984,0.00015,12.80758]
[1776994630704,40.92,78059.03,0.0,-0.19787,0.00015,12.78762]
[1776994633336,40.92,78061.56,0.0,-0.1975,0.00015,12.77345]
[1776994633829,40.92,78063.18,0.0,-0.19726,0.00015,12.76445]
[1776994635713,40.92,78063.35,0.0,-0.19724,0.00015,12.7635]
[1776994636773,40.92,78067.98,0.0,-0.19656,0.00015,12.73763]
[1776994637444,40.92,78070.77,0.0,-0.19615,0.00015,12.72195]
[1776994638116,40.92,78071.28,0.0,-0.1961,0.00015,12.72011]
[1776994643975,40.96,78071.28,0.0,-0.19631,0.00015,12.72837]
[1776994645343,40.96,78071.28,0.0,-0.19631,0.00015,12.72837]
[1776994645860,40.97,78069.79,0.0,-0.19656,0.00015,12.73788]
[1776994648338,40.98,78069.86,0.0,-0.1966,0.00015,12.73962]
[1776994652721,40.99,78069.02,0.0,-0.19676,0.00015,12.74217]
[1776994653838,40.99,78074.22,0.0,-0.196,0.00015,12.71309]
[1776994653942,40.99,78074.19,0.0,-0.196,0.00015,12.71335]
[1776994659080,41.0,78076.49,0.0,-0.19569,0.00015,12.70134]
[1776994661795,41.0,78075.95,0.0,-0.19577,0.00015,12.70453]
[1776994661890,41.0,78075.76,0.0,-0.1958,0.00015,12.70575]
[1776994662569,41.0,78075.76,0.0,-0.1958,0.00015,12.70575]
[1776994662622,41.0,78075.76,0.0,-0.1958,0.00015,12.70575]
[1776994668293,41.0,78074.66,0.0,-0.19599,0.00015,12.71299]
[1776994673586,41.01,78075.45,0.0,-0.19589,0.00015,12.70913]
[1776994673689,41.01,78075.45,0.0,-0.19589,0.00015,12.70913]
[1776994676527,41.02,78083.7,0.0,-0.19474,0.00015,12.66518]
[1776994680791,41.05,78093.33,0.0,-0.19355,0.00015,12.61917]
[1776994682385,41.07,78093.56,0.0,-0.19358,0.00015,12.62041]
[1776994682852,41.08,78097.64,0.0,-0.19305,0.00015,12.60008]
[1776994684029,41.09,78097.52,0.0,-0.19313,0.00015,12.60335]
[1776994684085,41.09,78097.52,0.0,-0.19313,0.00015,12.60335]
[1776994684302,41.1,78101.36,0.0,-0.19265,0.00014,12.5846]
[1776994687116,41.11,78103.07,0.0,-0.19247,0.00014,12.57779]
[1776994687177,41.11,78103.07,0.0,-0.19247,0.00014,12.57779]
[1776994687488,41.12,78116.12,0.0,-0.19063,0.00014,12.50618]
[1776994688143,41.12,78116.12,0.0,-0.19063,0.00014,12.50618]
[1776994688795,41.12,78124.71,0.0,-0.18941,0.00014,12.45811]
[1776994690273,41.13,78124.71,0.0,-0.18944,0.00014,12.45944]
[1776994690557,41.14,78125.95,0.0,-0.18931,0.00014,12.45431]
[1776994692253,41.14,78126.53,0.0,-0.18926,0.00014,12.45258]
[1776994692280,41.14,78126.53,0.0,-0.18926,0.00014,12.45258]
[1776994692325,41.14,78126.53,0.0,-0.18926,0.00014,12.45258]
[1776994692419,41.15,78124.86,0.0,-0.18955,0.00014,12.46382]
[1776994694110,41.16,78124.86,0.0,-0.18959,0.00014,12.46565]
[1776994694326,41.17,78123.53,0.0,-0.18982,0.00014,12.47483]
[1776994696194,41.17,78124.1,0.0,-0.18978,0.00014,12.47319]
[1776994696347,41.18,78123.96,0.0,-0.18983,0.00014,12.47527]
[1776994700369,41.2,78117.07,0.0,-0.19093,0.00014,12.51828]
[1776994705403,41.21,78119.77,0.0,-0.19063,0.00014,12.50668]
[1776994710438,41.22,78113.52,0.0,-0.19158,0.00014,12.54407]
[1776994713789,41.23,78113.48,0.0,-0.19153,0.00014,12.53868]
[1776994713850,41.23,78113.48,0.0,-0.19153,0.00014,12.53868]
[1776994714691,41.23,78113.44,0.0,-0.19155,0.00014,12.53931]
[1776994714763,41.23,78113.44,0.0,-0.19155,0.00014,12.53931]
[1776994718916,41.23,78105.81,0.0,-0.19265,0.00014,12.5821]
[1776994720663,41.23,78101.67,0.0,-0.19325,0.00014,12.60528]
[1776994720791,41.23,78101.67,0.0,-0.19325,0.00014,12.60528]
[1776994720830,41.23,78100.5,0.0,-0.19341,0.00014,12.61132]
[1776994721452,41.23,78100.5,0.0,-0.19341,0.00014,12.61132]
[1776994721493,41.23,78100.5,0.0,-0.19341,0.00014,12.61132]
[1776994721529,41.22,78094.18,0.0,-0.1943,0.00015,12.64588]
[1776994723284,41.23,78093.31,0.0,-0.19446,0.00015,12.6519]
[1776994723313,41.23,78093.31,0.0,-0.19446,0.00015,12.6519]
[1776994723802,41.23,78093.15,0.0,-0.1945,0.00015,12.65347]
[1776994724651,41.23,78093.15,0.0,-0.1945,0.00015,12.65347]
[1776994724709,41.23,78093.67,0.0,-0.19444,0.00015,12.65113]
[1776994730579,41.24,78092.14,0.0,-0.19472,0.00015,12.66227]
[1776994735615,41.25,78089.46,0.0,-0.19513,0.00015,12.67785]
[1776994740739,41.25,78089.36,0.0,-0.19514,0.00015,12.67842]
[1776994743670,41.25,78082.68,0.0,-0.19611,0.00015,12.71547]
[1776994746082,41.24,78081.43,0.0,-0.19626,0.00015,12.72128]
[1776994746996,41.24,78083.86,0.0,-0.19589,0.00015,12.70704]
[1776994747802,41.24,78094.18,0.0,-0.19438,0.00015,12.64888]
[1776994749022,41.24,78095.31,0.0,-0.19421,0.00015,12.64257]
[1776994749051,41.24,78095.31,0.0,-0.19421,0.00015,12.64257]
[1776994749068,41.24,78095.31,0.0,-0.19421,0.00015,12.64257]
[1776994749681,41.24,78095.31,0.0,-0.19421,0.00015,12.64257]
[1776994749752,41.24,78095.31,0.0,-0.19421,0.00015,12.64257]
[1776994749811,41.24,78095.31,0.0,-0.19421,0.00015,12.64257]
[1776994749880,41.24,78096.8,0.0,-0.194,0.00014,12.63424]
[1776994750873,41.24,78096.8,0.0,-0.194,0.00014,12.63424]
[1776994751055,41.24,78098.42,0.0,-0.19376,0.00014,12.62513]
[1776994751114,41.24,78098.42,0.0,-0.19376,0.00014,12.62513]
[1776994751726,41.24,78098.42,0.0,-0.19376,0.00014,12.62513]
[1776994753076,41.24,78100.16,0.0,-0.19351,0.00014,12.61534]
[1776994753908,41.24,78100.39,0.0,-0.19347,0.00014,12.61395]
[1776994755110,41.24,78100.43,0.0,-0.19347,0.00014,12.61373]
[1776994755118,41.24,78100.43,0.0,-0.19347,0.00014,12.61373]
[1776994755126,41.24,78100.43,0.0,-0.19347,0.00014,12.61373]
[1776994757120,41.23,78100.14,0.0,-0.19351,0.00014,12.61526]
[1776994757125,41.23,78100.14,0.0,-0.19351,0.00014,12.61526]
[1776994757140,41.23,78100.14,0.0,-0.19351,0.00014,12.61526]
[1776994757796,41.23,78100.14,0.0,-0.19351,0.00014,12.61526]
[1776994757851,41.23,78100.14,0.0,-0.19351,0.00014,12.61526]
[1776994759158,41.23,78100.29,0.0,-0.19348,0.00014,12.61432]
[1776994759218,41.23,78100.29,0.0,-0.19348,0.00014,12.61432]
[1776994759783,41.23,78100.29,0.0,-0.19348,0.00014,12.61427]
[1776994761173,41.23,78103.24,0.0,-0.19305,0.00014,12.59771]
[1776994761307,41.23,78103.24,0.0,-0.19305,0.00014,12.59771]
[1776994761425,41.23,78106.38,0.0,-0.1926,0.00014,12.5802]
[1776994763191,41.23,78106.38,0.0,-0.1926,0.00014,12.58027]
[1776994763948,41.23,78107.15,0.0,-0.19249,0.00014,12.57602]
[1776994767243,41.24,78108.0,0.0,-0.19238,0.00014,12.57151]
[1776994767303,41.24,78108.0,0.0,-0.19238,0.00014,12.57151]
[1776994767850,41.24,78108.0,0.0,-0.19238,0.00014,12.57151]
[1776994769305,41.24,78108.0,0.0,-0.19238,0.00014,12.57151]
[1776994769317,41.24,78108.0,0.0,-0.19238,0.00014,12.57151]
[1776994769367,41.24,78108.0,0.0,-0.19238,0.00014,12.57151]
[1776994769404,41.24,78108.5,0.0,-0.19231,0.00014,12.56884]
[1776994771306,41.24,78108.5,0.0,-0.19231,0.00014,12.56891]
[1776994771983,41.24,78109.12,0.0,-0.19216,0.00014,12.55958]
[1776994777041,41.24,78108.97,0.0,-0.19219,0.00014,12.56072]
[1776994777404,41.24,78108.97,0.0,-0.19219,0.00014,12.56072]
[1776994777462,41.24,78108.97,0.0,-0.19219,0.00014,12.56072]
[1776994777475,41.24,78108.97,0.0,-0.19219,0.00014,12.56072]
[1776994779432,41.24,78108.28,0.0,-0.19229,0.00014,12.5647]
[1776994779453,41.24,78108.28,0.0,-0.19229,0.00014,12.5647]
[1776994779465,41.24,78108.28,0.0,-0.19229,0.00014,12.5647]
[1776994783492,41.24,78108.18,0.0,-0.19231,0.00014,12.56548]
[1776994783507,41.24,78108.18,0.0,-0.19231,0.00014,12.56548]
[1776994787542,41.24,78108.33,0.0,-0.1923,0.00014,12.56486]
[1776994787590,41.24,78108.33,0.0,-0.1923,0.00014,12.56486]
[1776994787604,41.24,78108.33,0.0,-0.1923,0.00014,12.56486]
[1776994788203,41.24,78108.19,0.0,-0.19232,0.00014,12.56569]
[1776994788239,41.24,78108.19,0.0,-0.19232,0.00014,12.56569]
[1776994788997,41.24,78108.23,0.0,-0.19231,0.00014,12.56552]
[1776994789379,41.24,78108.23,0.0,-0.19231,0.00014,12.56552]
[1776994789394,41.24,78108.23,0.0,-0.19231,0.00014,12.56552]
[1776994789407,41.24,78108.23,0.0,-0.19231,0.00014,12.56552]
[1776994789435,41.24,78108.23,0.0,-0.19231,0.00014,12.56552]
[1776994789573,41.24,78108.23,0.0,-0.19231,0.00014,12.56552]
[1776994789619,41.24,78108.23,0.0,-0.19231,0.00014,12.56552]
[1776994789624,41.24,78108.32,0.0,-0.1923,0.00014,12.56502]
[1776994791430,41.24,78108.32,0.0,-0.1923,0.00014,12.56502]
[1776994791465,41.24,78108.32,0.0,-0.1923,0.00014,12.56502]
[1776994791475,41.24,78108.32,0.0,-0.1923,0.00014,12.56502]
[1776994791610,41.24,78108.32,0.0,-0.1923,0.00014,12.56502]
[1776994791614,41.24,78108.32,0.0,-0.1923,0.00014,12.56502]
[1776994791678,41.24,78108.32,0.0,-0.1923,0.00014,12.56502]
[1776994791685,41.24,78109.35,0.0,-0.19215,0.00014,12.55936]
[1776994793639,41.24,78109.35,0.0,-0.19216,0.00014,12.55941]
[1776994793680,41.24,78109.35,0.0,-0.19216,0.00014,12.55941]
[1776994793688,41.24,78110.36,0.0,-0.19201,0.00014,12.55381]
[1776994795658,41.24,78110.36,0.0,-0.19201,0.00014,12.55387]
[1776994795940,41.24,78110.08,0.0,-0.19206,0.00014,12.55558]
[1776994797705,41.24,78110.08,0.0,-0.19206,0.00014,12.55558]
[1776994797720,41.24,78110.08,0.0,-0.19206,0.00014,12.55558]
[1776994797728,41.24,78110.08,0.0,-0.19206,0.00014,12.55558]
[1776994799733,41.24,78109.74,0.0,-0.19211,0.00014,12.55767]
[1776994799760,41.24,78109.74,0.0,-0.19211,0.00014,12.55767]
[1776994799775,41.24,78109.74,0.0,-0.19211,0.00014,12.55767]
[1776994800747,41.24,78108.82,0.0,-0.19224,0.00014,12.56283]
[1776994800820,41.24,78108.82,0.0,-0.19224,0.00014,12.56283]
[1776994800870,41.24,78108.82,0.0,-0.19224,0.00014,12.56283]
[1776994800933,41.24,78108.82,0.0,-0.19224,0.00014,12.56283]
[1776994801009,41.24,78108.82,0.0,-0.19224,0.00014,12.56283]
[1776994801020,41.24,78110.27,0.0,-0.19204,0.00014,12.55477]
[1776994801061,41.24,78110.27,0.0,-0.19204,0.00014,12.55477]
[1776994801124,41.24,78117.38,0.0,-0.19101,0.00014,12.51496]
[1776994803783,41.24,78117.38,0.0,-0.19101,0.00014,12.51478]
[1776994803848,41.24,78123.88,0.0,-0.19007,0.00014,12.47817]
[1776994805926,41.24,78121.5,0.0,-0.19041,0.00014,12.49138]
[1776994805968,41.24,78121.5,0.0,-0.19041,0.00014,12.49138]
[1776994805949,41.24,78119.86,0.0,-0.19065,0.00014,12.50059]
[1776994806782,41.24,78119.86,0.0,-0.19065,0.00014,12.50059]
[1776994806795,41.24,78119.86,0.0,-0.19065,0.00014,12.50059]
[1776994806837,41.24,78119.86,0.0,-0.19065,0.00014,12.50059]
[1776994806884,41.24,78117.14,0.0,-0.19104,0.00014,12.51577]
[1776994809919,41.24,78117.14,0.0,-0.19103,0.00014,12.51556]
[1776994809992,41.24,78117.14,0.0,-0.19103,0.00014,12.51556]
[1776994809940,41.24,78116.37,0.0,-0.19114,0.00014,12.51977]
[1776994810320,41.24,78116.37,0.0,-0.19114,0.00014,12.51977]
[1776994810449,41.24,78116.37,0.0,-0.19114,0.00014,12.51977]
[1776994810509,41.24,78116.15,0.0,-0.19117,0.00014,12.5209]
[1776994811917,41.24,78116.15,0.0,-0.19117,0.00014,12.5209]
[1776994811956,41.24,78111.11,0.0,-0.19189,0.00014,12.54905]
[1776994818208,41.24,78110.35,0.0,-0.19198,0.00014,12.55264]
[1776994824249,41.23,78110.38,0.0,-0.19196,0.00014,12.5519]
[1776994825706,41.23,78110.38,0.0,-0.19196,0.00014,12.5519]
[1776994825738,41.23,78111.22,0.0,-0.19184,0.00014,12.5471]
[1776994830573,41.23,78115.61,0.0,-0.1912,0.00014,12.52213]
[1776994830981,41.23,78115.61,0.0,-0.1912,0.00014,12.52213]
[1776994832038,41.23,78125.8,0.0,-0.18967,0.00014,12.45872]
[1776994832232,41.23,78125.8,0.0,-0.18967,0.00014,12.45872]
[1776994832243,41.23,78125.8,0.0,-0.18967,0.00014,12.45872]
[1776994833015,41.23,78133.26,0.0,-0.1886,0.00014,12.41677]
[1776994834257,41.23,78133.33,0.0,-0.18859,0.00014,12.41637]
[1776994834290,41.23,78133.33,0.0,-0.18859,0.00014,12.41637]
[1776994834411,41.23,78133.33,0.0,-0.18859,0.00014,12.41637]
[1776994834595,41.23,78133.33,0.0,-0.18859,0.00014,12.41637]
[1776994834676,41.23,78132.98,0.0,-0.18865,0.00014,12.41839]
[1776994836302,41.23,78133.18,0.0,-0.18862,0.00014,12.41731]
[1776994836390,41.23,78133.16,0.0,-0.18862,0.00014,12.41747]
[1776994837398,41.23,78133.16,0.0,-0.18862,0.00014,12.41747]
[1776994837431,41.23,78133.16,0.0,-0.18862,0.00014,12.41747]
[1776994837964,41.23,78133.16,0.0,-0.18862,0.00014,12.41747]
[1776994837999,41.23,78133.16,0.0,-0.18862,0.00014,12.41747]
[1776994840716,41.23,78138.89,0.0,-0.18781,0.00014,12.38536]
[1776994842038,41.23,78139.13,0.0,-0.18778,0.00014,12.38408]
[1776994842418,41.23,78139.13,0.0,-0.18778,0.00014,12.38417]
[1776994842982,41.23,78137.62,0.0,-0.188,0.00014,12.39276]
[1776994844448,41.23,78136.84,0.0,-0.18811,0.00014,12.39724]
[1776994844453,41.23,78136.84,0.0,-0.18811,0.00014,12.39724]
[1776994844465,41.23,78136.84,0.0,-0.18811,0.00014,12.39724]
[1776994846848,41.24,78140.22,0.0,-0.18763,0.00014,12.37837]
[1776994848512,41.24,78140.03,0.0,-0.18767,0.00014,12.37962]
[1776994848567,41.24,78140.03,0.0,-0.18767,0.00014,12.37962]
[1776994848640,41.24,78138.88,0.0,-0.18783,0.00014,12.3862]
[1776994850589,41.24,78138.44,0.0,-0.1879,0.00014,12.38877]
[1776994850601,41.24,78138.44,0.0,-0.1879,0.00014,12.38877]
[1776994850683,41.24,78137.56,0.0,-0.18802,0.00014,12.39382]
[1776994854710,41.24,78142.04,0.0,-0.18739,0.00014,12.36865]
[1776994855308,41.24,78143.54,0.0,-0.18718,0.00014,12.36024]
[1776994858105,41.24,78145.39,0.0,-0.18691,0.00014,12.3498]
[1776994858764,41.24,78145.39,0.0,-0.18691,0.00014,12.3498]
[1776994858975,41.24,78144.85,0.0,-0.18699,0.00014,12.35283]
[1776994860713,41.24,78142.97,0.0,-0.18726,0.00014,12.36342]
[1776994860768,41.24,78141.31,0.0,-0.18749,0.00014,12.37282]
[1776994867273,41.24,78140.7,0.0,-0.18758,0.00014,12.37633]
[1776994871641,41.24,78131.86,0.0,-0.18885,0.00014,12.42632]
[1776994872187,41.24,78131.86,0.0,-0.18885,0.00014,12.42632]
[1776994872587,41.24,78131.86,0.0,-0.18885,0.00014,12.42633]
[1776994878272,41.24,78130.26,0.0,-0.18908,0.00014,12.43548]
[1776994885687,41.24,78129.83,0.0,-0.18915,0.00014,12.43829]
[1776994890721,41.24,78128.45,0.0,-0.18935,0.00014,12.44628]
[1776994895757,41.24,78127.22,0.0,-0.18947,0.00014,12.44746]
[1776994900795,41.24,78125.35,0.0,-0.18974,0.00014,12.45818]
[1776994906833,41.25,78123.28,0.0,-0.19005,0.00014,12.47015]
[1776994911868,41.25,78123.33,0.0,-0.19005,0.00014,12.47016]
[1776994917911,41.25,78122.3,0.0,-0.19021,0.00014,12.47632]
[1776994922945,41.25,78121.36,0.0,-0.19035,0.00014,12.48193]
[1776994928046,41.25,78119.46,0.0,-0.19063,0.00014,12.49282]
[1776994929506,41.25,78119.02,0.0,-0.19069,0.00014,12.49541]
[1776994929835,41.25,78119.02,0.0,-0.19069,0.00014,12.49541]
[1776994930141,41.25,78118.85,0.0,-0.19072,0.00014,12.49648]
[1776994933881,41.25,78118.39,0.0,-0.19079,0.00014,12.49917]
[1776994933931,41.25,78118.39,0.0,-0.19079,0.00014,12.49917]
[1776994933945,41.25,78118.39,0.0,-0.19079,0.00014,12.49917]
[1776994935935,41.25,78118.24,0.0,-0.19081,0.00014,12.50018]
[1776994935965,41.25,78118.24,0.0,-0.19081,0.00014,12.50018]
[1776994935980,41.25,78118.24,0.0,-0.19081,0.00014,12.50018]
[1776994937779,41.25,78117.79,0.0,-0.19088,0.00014,12.50277]
[1776994937796,41.25,78117.79,0.0,-0.19088,0.00014,12.50277]
[1776994937985,41.25,78117.79,0.0,-0.19088,0.00014,12.50277]
[1776994938040,41.25,78117.79,0.0,-0.19088,0.00014,12.50277]
[1776994938057,41.25,78121.06,0.0,-0.19041,0.00014,12.48448]
[1776994939988,41.25,78121.06,0.0,-0.19041,0.00014,12.48454]
[1776994940040,41.25,78121.06,0.0,-0.19041,0.00014,12.48454]
[1776994940084,41.25,78122.58,0.0,-0.1902,0.00014,12.47599]
[1776994942028,41.25,78122.58,0.0,-0.1902,0.00014,12.47599]
[1776994942092,41.25,78121.15,0.0,-0.1904,0.00014,12.48399]
[1776994947114,41.25,78122.59,0.0,-0.19019,0.00014,12.4758]
[1776994952165,41.25,78120.04,0.0,-0.19049,0.00014,12.48396]
[1776994952228,41.25,78120.04,0.0,-0.19049,0.00014,12.48396]
[1776994952260,41.25,78120.04,0.0,-0.19049,0.00014,12.48396]
[1776994952274,41.25,78120.04,0.0,-0.19049,0.00014,12.48396]
[1776994954277,41.25,78120.04,0.0,-0.19049,0.00014,12.48389]
[1776994954286,41.25,78120.04,0.0,-0.19049,0.00014,12.48389]
[1776994955171,41.25,78119.84,0.0,-0.19052,0.00014,12.48507]
[1776994956309,41.25,78118.69,0.0,-0.19068,0.00014,12.49157]
[1776994957185,41.25,78119.56,0.0,-0.19056,0.00014,12.48673]
[1776994958191,41.25,78112.5,0.0,-0.19157,0.00014,12.52632]
[1776994963228,41.25,78109.24,0.0,-0.19204,0.00014,12.54446]
[1776994968262,41.25,78107.69,0.0,-0.19226,0.00014,12.55293]
[1776994973474,41.25,78105.88,0.0,-0.19251,0.00014,12.56282]
[1776994973698,41.25,78105.88,0.0,-0.19251,0.00014,12.56282]
[1776994978705,41.25,78106.97,0.0,-0.19235,0.00014,12.55632]
[1776994983512,41.25,78102.57,0.0,-0.19297,0.00014,12.58053]
[1776994983540,41.25,78102.57,0.0,-0.19297,0.00014,12.58053]
[1776994985351,41.25,78098.24,0.0,-0.19359,0.00014,12.60452]
[1776994985379,41.25,78098.24,0.0,-0.19359,0.00014,12.60452]
[1776994990444,41.25,78094.5,0.0,-0.19413,0.00015,12.62522]
[1776994992954,41.24,78093.55,0.0,-0.19427,0.00015,12.63044]
[1776994993106,41.24,78089.77,0.0,-0.19481,0.00015,12.6515]
[1776994994907,41.24,78088.4,0.0,-0.19501,0.00015,12.6591]
[1776994994917,41.24,78088.4,0.0,-0.19501,0.00015,12.6591]
[1776994994921,41.24,78088.4,0.0,-0.19501,0.00015,12.6591]
[1776994994926,41.24,78088.4,0.0,-0.19501,0.00015,12.6591]
[1776994994992,41.24,78088.4,0.0,-0.19501,0.00015,12.6591]
[1776994995114,41.24,78088.82,0.0,-0.19495,0.00015,12.65667]
[1776994995709,41.24,78088.82,0.0,-0.19495,0.00015,12.65667]
[1776994995811,41.24,78088.82,0.0,-0.19495,0.00015,12.65667]
[1776994995908,41.24,78087.86,0.0,-0.19509,0.00015,12.66193]
[1776994997049,41.24,78087.86,0.0,-0.19509,0.00015,12.66193]
[1776994997112,41.24,78086.1,0.0,-0.19534,0.00015,12.67166]
[1776994998116,41.24,78086.1,0.0,-0.19534,0.00015,12.67166]
[1776994998174,41.24,78086.1,0.0,-0.19534,0.00015,12.67166]
[1776994998191,41.24,78086.1,0.0,-0.19534,0.00015,12.67166]
[1776994998194,41.24,78086.1,0.0,-0.19534,0.00015,12.67166]
[1776994998214,41.24,78084.98,0.0,-0.1955,0.00015,12.67794]
[1776994999939,41.24,78084.98,0.0,-0.1955,0.00015,12.67794]
[1776995000011,41.24,78084.98,0.0,-0.1955,0.00015,12.67794]
[1776995005141,41.24,78088.17,0.0,-0.19503,0.00015,12.65988]
[1776995009021,41.24,78088.98,0.0,-0.19491,0.00015,12.65526]
[1776995010614,41.24,78083.88,0.0,-0.19565,0.00015,12.68368]
[1776995011220,41.24,78083.88,0.0,-0.19565,0.00015,12.68368]
[1776995010648,41.24,78075.25,0.0,-0.19691,0.00015,12.73172]
[1776995011284,41.24,78075.25,0.0,-0.19691,0.00015,12.73172]
[1776995012432,41.24,78069.28,0.0,-0.19772,0.00015,12.75889]
[1776995012517,41.24,78069.28,0.0,-0.19772,0.00015,12.75889]
[1776995012570,41.24,78069.28,0.0,-0.19772,0.00015,12.75876]
[1776995014419,41.24,78066.95,0.0,-0.19806,0.00015,12.77155]
[1776995014585,41.24,78066.36,0.0,-0.19814,0.00015,12.77466]
[1776995019943,41.24,78062.62,0.0,-0.19867,0.00015,12.79476]
[1776995022645,41.23,78053.6,0.0,-0.19999,0.00015,12.84411]
[1776995027676,41.23,78053.89,0.0,-0.19991,0.00015,12.84129]
[1776995032810,41.22,78055.56,0.0,-0.19964,0.00015,12.83123]
[1776995038754,41.22,78054.62,0.0,-0.19976,0.00015,12.83571]
[1776995043798,41.22,78051.89,0.0,-0.20015,0.00015,12.85031]
[1776995048824,41.21,78049.03,0.0,-0.20056,0.00015,12.86563]
[1776995053859,41.21,78043.56,0.0,-0.20136,0.00015,12.89537]
[1776995054432,41.21,78043.56,0.0,-0.20136,0.00015,12.89537]
[1776995054509,41.21,78043.56,0.0,-0.20136,0.00015,12.89537]
[1776995055566,41.21,78042.24,0.0,-0.20155,0.00015,12.90255]
[1776995056088,41.21,78042.24,0.0,-0.20155,0.00015,12.90255]
[1776995056144,41.21,78042.24,0.0,-0.20155,0.00015,12.90255]
[1776995056209,41.21,78027.48,0.0,-0.20375,0.00015,12.98406]
[1776995057027,41.21,78027.48,0.0,-0.20375,0.00015,12.98406]
[1776995057107,41.21,78027.48,0.0,-0.20375,0.00015,12.98406]
[1776995057139,41.21,78027.48,0.0,-0.20375,0.00015,12.98406]
[1776995057207,41.21,78024.93,0.0,-0.20413,0.00015,12.99805]
[1776995058067,41.21,78024.93,0.0,-0.20413,0.00015,12.99805]
[1776995058169,41.21,78024.93,0.0,-0.20413,0.00015,12.99805]
[1776995058851,41.21,78025.6,0.0,-0.20402,0.00015,12.99405]
[1776995058898,41.21,78025.6,0.0,-0.20402,0.00015,12.99405]
[1776995058912,41.21,78025.96,0.0,-0.20397,0.00015,12.99206]
[1776995059344,41.21,78025.96,0.0,-0.20397,0.00015,12.99206]
[1776995059443,41.21,78025.96,0.0,-0.20397,0.00015,12.99206]
[1776995060104,41.21,78025.96,0.0,-0.20397,0.00015,12.99206]
[1776995060183,41.21,78026.29,0.0,-0.20392,0.00015,12.99008]
[1776995065085,41.2,78028.19,0.0,-0.20361,0.00015,12.97883]
[1776995065120,41.2,78028.19,0.0,-0.20361,0.00015,12.97883]
[1776995065763,41.2,78028.38,0.0,-0.20358,0.00015,12.97778]
[1776995065806,41.2,78028.38,0.0,-0.20358,0.00015,12.97778]
[1776995069908,41.2,78028.71,0.0,-0.20352,0.00015,12.97537]
[1776995069961,41.2,78028.71,0.0,-0.20352,0.00015,12.97537]
[1776995071634,41.2,78037.21,0.0,-0.20217,0.00015,12.92196]
[1776995071876,41.2,78037.21,0.0,-0.20217,0.00015,12.92196]
[1776995071945,41.2,78037.21,0.0,-0.20217,0.00015,12.92196]
[1776995073999,41.2,78047.02,0.0,-0.20071,0.00015,12.86731]
[1776995079043,41.19,78048.02,0.0,-0.20054,0.00015,12.86119]
[1776995084079,41.19,78047.31,0.0,-0.20064,0.00015,12.86459]
[1776995089113,41.19,78047.37,0.0,-0.20061,0.00015,12.86372]
[1776995093697,41.19,78046.59,0.0,-0.20072,0.00015,12.86766]
[1776995093761,41.19,78046.59,0.0,-0.20072,0.00015,12.86766]
[1776995097120,41.19,78048.54,0.0,-0.20042,0.00015,12.85654]
[1776995097232,41.19,78048.54,0.0,-0.20042,0.00015,12.85654]
[1776995097996,41.19,78048.87,0.0,-0.20037,0.00015,12.85463]
[1776995098038,41.19,78048.87,0.0,-0.20037,0.00015,12.85463]
[1776995103211,41.18,78047.29,0.0,-0.20059,0.00015,12.86296]
[1776995103703,41.18,78047.29,0.0,-0.20059,0.00015,12.86296]
[1776995103756,41.18,78047.29,0.0,-0.20059,0.00015,12.86296]
[1776995105962,41.18,78040.88,0.0,-0.20154,0.00015,12.89837]
[1776995105997,41.18,78040.88,0.0,-0.20154,0.00015,12.89837]
[1776995107787,41.18,78041.12,0.0,-0.2015,0.00015,12.89682]
[1776995107846,41.18,78041.12,0.0,-0.2015,0.00015,12.89682]
[1776995110742,41.18,78040.4,0.0,-0.2016,0.00015,12.90034]
[1776995110801,41.18,78040.4,0.0,-0.2016,0.00015,12.90034]
[1776995116312,41.18,78042.03,0.0,-0.20134,0.00015,12.89076]
[1776995121345,41.18,78041.38,0.0,-0.20143,0.00015,12.89427]
[1776995126381,41.18,78041.87,0.0,-0.20135,0.00015,12.89129]
[1776995131568,41.17,78040.22,0.0,-0.20152,0.00015,12.89397]
[1776995136123,41.17,78040.22,0.0,-0.20152,0.00015,12.89386]
[1776995136137,41.17,78040.22,0.0,-0.20152,0.00015,12.89386]
[1776995136281,41.17,78040.48,0.0,-0.20147,0.00015,12.89213]
[1776995141400,41.17,78040.48,0.0,-0.20146,0.00015,12.89164]
[1776995141442,41.17,78040.48,0.0,-0.20146,0.00015,12.89164]
[1776995141462,41.17,78040.48,0.0,-0.20146,0.00015,12.89164]
[1776995141556,41.17,78040.48,0.0,-0.20146,0.00015,12.89164]
[1776995141611,41.17,78040.48,0.0,-0.20146,0.00015,12.89164]
[1776995141680,41.17,78040.48,0.0,-0.20146,0.00015,12.89164]
[1776995141703,41.17,78040.48,0.0,-0.20146,0.00015,12.89164]
[1776995142106,41.17,78040.48,0.0,-0.20146,0.00015,12.89164]
[1776995142153,41.17,78040.48,0.0,-0.20146,0.00015,12.89164]
[1776995142255,41.17,78040.48,0.0,-0.20146,0.00015,12.89154]
[1776995142591,41.17,78040.48,0.0,-0.20146,0.00015,12.89154]
[1776995142691,41.17,78040.48,0.0,-0.20146,0.00015,12.89154]
[1776995143441,41.17,78037.89,0.0,-0.20184,0.00015,12.9058]
[1776995144066,41.17,78037.89,0.0,-0.20184,0.00015,12.9058]
[1776995144114,41.17,78037.89,0.0,-0.20184,0.00015,12.9058]
[1776995144174,41.17,78030.22,0.0,-0.20299,0.00015,12.9482]
[1776995146544,41.17,78027.64,0.0,-0.20337,0.00015,12.9622]
[1776995146592,41.17,78027.64,0.0,-0.20337,0.00015,12.9622]
[1776995151043,41.16,78028.87,0.0,-0.20317,0.00015,12.95497]
[1776995151072,41.16,78028.87,0.0,-0.20317,0.00015,12.95497]
[1776995155605,41.16,78030.65,0.0,-0.20289,0.00015,12.94453]
[1776995155659,41.16,78030.65,0.0,-0.20289,0.00015,12.94453]
[1776995161778,41.16,78031.47,0.0,-0.20273,0.00015,12.9388]
[1776995167679,41.15,78031.58,0.0,-0.20269,0.00015,12.93714]
[1776995173039,41.15,78031.76,0.0,-0.20264,0.00015,12.93546]
[1776995176032,41.15,78038.22,0.0,-0.20167,0.00015,12.89915]
[1776995176291,41.15,78038.22,0.0,-0.20167,0.00015,12.89915]
[1776995176419,41.14,78045.04,0.0,-0.20065,0.00015,12.86115]
[1776995178770,41.14,78049.35,0.0,-0.2,0.00015,12.83699]
[1776995179337,41.14,78059.18,0.0,-0.19855,0.00015,12.78218]
[1776995180129,41.14,78059.18,0.0,-0.19855,0.00015,12.78218]
[1776995180162,41.14,78059.18,0.0,-0.19855,0.00015,12.78218]
[1776995180234,41.14,78059.18,0.0,-0.19855,0.00015,12.78218]
[1776995180259,41.14,78059.18,0.0,-0.19855,0.00015,12.78218]
[1776995180289,41.14,78059.18,0.0,-0.19855,0.00015,12.78218]
[1776995180295,41.14,78060.67,0.0,-0.19832,0.00015,12.77384]
[1776995183018,41.14,78059.84,0.0,-0.19844,0.00015,12.77832]
[1776995183354,41.14,78060.18,0.0,-0.19839,0.00015,12.77629]
[1776995186147,41.14,78060.01,0.0,-0.19841,0.00015,12.77697]
[1776995186171,41.14,78056.42,0.0,-0.19894,0.00015,12.79685]
[1776995186645,41.14,78056.42,0.0,-0.19894,0.00015,12.79685]
[1776995187360,41.14,78053.67,0.0,-0.19934,0.00015,12.81202]
[1776995192413,41.14,78052.32,0.0,-0.19946,0.00015,12.81287]
[1776995197431,41.13,78052.19,0.0,-0.19945,0.00015,12.81268]
[1776995202390,41.13,78059.34,0.0,-0.19837,0.00015,12.77176]
[1776995207421,41.13,78061.39,0.0,-0.19805,0.00015,12.75985]
[1776995209721,41.12,78064.59,0.0,-0.19757,0.00015,12.7417]
[1776995209941,41.12,78064.59,0.0,-0.19757,0.00015,12.7417]
[1776995210015,41.12,78077.69,0.0,-0.19565,0.00015,12.66839]
[1776995212132,41.12,78090.25,0.0,-0.1938,0.00015,12.59767]
[1776995214019,41.12,78090.25,0.0,-0.1938,0.00015,12.59767]
[1776995214044,41.12,78090.25,0.0,-0.1938,0.00015,12.59767]
[1776995214145,41.12,78090.25,0.0,-0.1938,0.00015,12.59767]
[1776995214184,41.12,78089.75,0.0,-0.19387,0.00015,12.60042]
[1776995217931,41.12,78091.62,0.0,-0.1936,0.00015,12.58975]
[1776995218080,41.12,78091.62,0.0,-0.1936,0.00015,12.58975]
[1776995218440,41.12,78104.97,0.0,-0.19166,0.00014,12.51471]
[1776995218725,41.12,78104.97,0.0,-0.19166,0.00014,12.51471]
[1776995219424,41.12,78104.97,0.0,-0.19166,0.00014,12.51471]
[1776995219269,41.12,78116.43,0.0,-0.19001,0.00014,12.4502]
[1776995220542,41.12,78116.43,0.0,-0.19001,0.00014,12.4502]
[1776995220617,41.12,78116.43,0.0,-0.19001,0.00014,12.4502]
[1776995221843,41.12,78121.16,0.0,-0.18933,0.00014,12.42366]
[1776995221878,41.12,78121.16,0.0,-0.18933,0.00014,12.42366]
[1776995221955,41.12,78121.16,0.0,-0.18933,0.00014,12.42366]
[1776995222371,41.12,78125.27,0.0,-0.18874,0.00014,12.4006]
[1776995222683,41.12,78125.27,0.0,-0.18874,0.00014,12.4006]
[1776995222735,41.12,78125.27,0.0,-0.18874,0.00014,12.4006]
[1776995223066,41.12,78125.27,0.0,-0.18875,0.00014,12.40076]
[1776995224076,41.12,78118.7,0.0,-0.18969,0.00014,12.43799]
[1776995224772,41.12,78118.7,0.0,-0.18969,0.00014,12.43799]
[1776995224812,41.12,78118.7,0.0,-0.18969,0.00014,12.43799]
[1776995225081,41.12,78117.94,0.0,-0.18981,0.00014,12.44241]
[1776995226783,41.12,78118.07,0.0,-0.18979,0.00014,12.44181]
[1776995227461,41.12,78116.96,0.0,-0.18995,0.00014,12.44806]
[1776995228764,41.12,78118.03,0.0,-0.1898,0.00014,12.44202]
[1776995228791,41.12,78118.03,0.0,-0.1898,0.00014,12.44202]
[1776995233833,41.12,78119.37,0.0,-0.1896,0.00014,12.43446]
[1776995234604,41.12,78121.39,0.0,-0.18931,0.00014,12.42308]
[1776995234619,41.12,78121.39,0.0,-0.18931,0.00014,12.42308]
[1776995234842,41.12,78121.39,0.0,-0.18931,0.00014,12.42308]
[1776995240190,41.13,78123.18,0.0,-0.18906,0.00014,12.41327]
[1776995245220,41.13,78124.13,0.0,-0.18893,0.00014,12.40814]
[1776995249641,41.13,78127.73,0.0,-0.18842,0.00014,12.38796]
[1776995250203,41.13,78127.73,0.0,-0.18842,0.00014,12.38796]
[1776995250340,41.13,78133.45,0.0,-0.18761,0.00014,12.35575]
[1776995252422,41.13,78139.47,0.0,-0.18669,0.00014,12.31576]
[1776995254174,41.13,78139.4,0.0,-0.1867,0.00014,12.31618]
[1776995254255,41.13,78139.4,0.0,-0.1867,0.00014,12.31618]
[1776995254354,41.13,78139.9,0.0,-0.18663,0.00014,12.3134]
[1776995255185,41.13,78139.9,0.0,-0.18663,0.00014,12.3134]
[1776995255283,41.13,78139.9,0.0,-0.18663,0.00014,12.3134]
[1776995255381,41.13,78144.71,0.0,-0.18594,0.00014,12.28624]
[1776995255557,41.13,78144.71,0.0,-0.18594,0.00014,12.28624]
[1776995255615,41.13,78144.71,0.0,-0.18594,0.00014,12.28624]
[1776995256297,41.13,78144.71,0.0,-0.18595,0.00014,12.2863]
[1776995256772,41.13,78144.71,0.0,-0.18595,0.00014,12.2863]
[1776995256782,41.13,78144.71,0.0,-0.18595,0.00014,12.2863]
[1776995257304,41.13,78147.67,0.0,-0.18553,0.00014,12.26964]
[1776995261332,41.13,78155.41,0.0,-0.18444,0.00014,12.22626]
[1776995261809,41.13,78155.41,0.0,-0.18444,0.00014,12.22626]
[1776995262494,41.13,78159.36,0.0,-0.18389,0.00014,12.20402]
[1776995263458,41.13,78159.36,0.0,-0.18389,0.00014,12.20402]
[1776995263623,41.13,78159.6,0.0,-0.18386,0.00014,12.20279]
[1776995263891,41.13,78159.6,0.0,-0.18386,0.00014,12.20279]
[1776995264162,41.13,78159.6,0.0,-0.18386,0.00014,12.20279]
[1776995264325,41.13,78159.6,0.0,-0.18386,0.00014,12.20279]
[1776995264391,41.13,78172.66,0.0,-0.18204,0.00014,12.12914]
[1776995265353,41.13,78172.66,0.0,-0.18204,0.00014,12.12914]
[1776995265400,41.13,78172.66,0.0,-0.18204,0.00014,12.12914]
[1776995265490,41.13,78178.57,0.0,-0.18121,0.00014,12.09559]
[1776995266245,41.13,78178.57,0.0,-0.18121,0.00014,12.09559]
[1776995266376,41.13,78178.57,0.0,-0.18122,0.00014,12.09583]
[1776995267000,41.13,78178.57,0.0,-0.18122,0.00014,12.09583]
[1776995267387,41.13,78190.76,0.0,-0.17952,0.00014,12.02655]
[1776995267759,41.13,78190.76,0.0,-0.17952,0.00014,12.02655]
[1776995267776,41.13,78190.76,0.0,-0.17952,0.00014,12.02655]
[1776995267814,41.13,78190.76,0.0,-0.17952,0.00014,12.02655]
[1776995267983,41.13,78190.76,0.0,-0.17952,0.00014,12.02655]
[1776995268105,41.13,78190.76,0.0,-0.17952,0.00014,12.02655]
[1776995268266,41.13,78190.76,0.0,-0.17952,0.00014,12.02655]
[1776995268469,41.13,78190.76,0.0,-0.17952,0.00014,12.02655]
[1776995268500,41.14,78207.84,0.0,-0.17717,0.00014,11.92957]
[1776995268551,41.14,78207.84,0.0,-0.17717,0.00014,11.92957]
[1776995269060,41.14,78207.84,0.0,-0.17717,0.00014,11.92957]
[1776995269143,41.14,78207.84,0.0,-0.17717,0.00014,11.92957]
[1776995269506,41.15,78218.19,0.0,-0.17584,0.00014,11.87449]
[1776995270507,41.15,78218.19,0.0,-0.17584,0.00014,11.87449]
[1776995270565,41.15,78218.19,0.0,-0.17584,0.00014,11.87449]
[1776995270647,41.15,78218.19,0.0,-0.17584,0.00014,11.87449]
[1776995270745,41.15,78218.19,0.0,-0.17584,0.00014,11.87449]
[1776995271459,41.15,78218.19,0.0,-0.17584,0.00014,11.87449]
[1776995271503,41.15,78213.48,0.0,-0.17649,0.00014,11.90162]
[1776995274432,41.15,78205.57,0.0,-0.17758,0.00014,11.94693]
[1776995275663,41.15,78204.62,0.0,-0.17771,0.00014,11.95238]
[1776995275742,41.15,78204.62,0.0,-0.17771,0.00014,11.95238]
[1776995276446,41.15,78203.54,0.0,-0.17786,0.00014,11.95856]
[1776995279270,41.15,78204.99,0.0,-0.17767,0.00014,11.95035]
[1776995279365,41.15,78204.99,0.0,-0.17767,0.00014,11.95035]
[1776995279467,41.15,78207.37,0.0,-0.17734,0.00014,11.93682]
[1776995281639,41.15,78203.67,0.0,-0.17785,0.00014,11.95797]
[1776995282489,41.15,78205.49,0.0,-0.1776,0.00014,11.94762]
[1776995283973,41.15,78207.05,0.0,-0.17739,0.00014,11.93877]
[1776995284457,41.15,78207.05,0.0,-0.17739,0.00014,11.93877]
[1776995285144,41.16,78206.55,0.0,-0.17745,0.00014,11.94166]
[1776995285641,41.16,78212.08,0.0,-0.1767,0.00014,11.9102]
[1776995285680,41.16,78212.08,0.0,-0.1767,0.00014,11.9102]
[1776995286526,41.16,78209.74,0.0,-0.17702,0.00014,11.92359]
[1776995288290,41.16,78209.67,0.0,-0.17703,0.00014,11.92406]
[1776995289633,41.16,78210.39,0.0,-0.17693,0.00014,11.9201]
[1776995289699,41.16,78210.39,0.0,-0.17693,0.00014,11.9201]
[1776995289779,41.16,78210.39,0.0,-0.17693,0.00014,11.9201]
[1776995290555,41.16,78212.32,0.0,-0.17667,0.00014,11.90919]
[1776995290733,41.16,78212.32,0.0,-0.17667,0.00014,11.90919]
[1776995291568,41.16,78217.63,0.0,-0.17595,0.00014,11.87902]
[1776995291578,41.16,78217.63,0.0,-0.17595,0.00014,11.87902]
[1776995291912,41.16,78217.63,0.0,-0.17595,0.00014,11.87902]
[1776995291986,41.16,78217.63,0.0,-0.17595,0.00014,11.87902]
[1776995291992,41.16,78217.63,0.0,-0.17595,0.00014,11.87902]
[1776995292569,41.16,78219.31,0.0,-0.17572,0.00014,11.86955]
[1776995293970,41.16,78225.31,0.0,-0.1749,0.00014,11.83548]
[1776995294041,41.16,78225.31,0.0,-0.1749,0.00014,11.83548]
[1776995294061,41.16,78227.67,0.0,-0.17458,0.00014,11.82203]
[1776995294804,41.16,78227.67,0.0,-0.17458,0.00014,11.82203]
[1776995294851,41.16,78227.67,0.0,-0.17458,0.00014,11.82203]
[1776995295886,41.16,78223.36,0.0,-0.17518,0.00014,11.84717]
[1776995295971,41.16,78223.36,0.0,-0.17518,0.00014,11.84717]
[1776995296069,41.16,78225.63,0.0,-0.17489,0.00014,11.83491]
[1776995297581,41.16,78225.63,0.0,-0.17489,0.00014,11.83491]
[1776995297592,41.16,78227.17,0.0,-0.17468,0.00014,11.82616]
[1776995297680,41.16,78227.17,0.0,-0.17468,0.00014,11.82616]
[1776995297901,41.16,78227.17,0.0,-0.17468,0.00014,11.82616]
[1776995298308,41.16,78227.25,0.0,-0.17467,0.00014,11.82575]
[1776995301960,41.16,78226.54,0.0,-0.17477,0.00014,11.82992]
[1776995302113,41.16,78226.54,0.0,-0.17477,0.00014,11.82992]
[1776995302210,41.16,78225.3,0.0,-0.17494,0.00014,11.83701]
[1776995303994,41.16,78228.45,0.0,-0.17451,0.00014,11.81907]
[1776995304060,41.16,78229.62,0.0,-0.17435,0.00014,11.8124]
[1776995305555,41.16,78229.62,0.0,-0.17435,0.00014,11.8124]
[1776995305615,41.16,78230.08,0.0,-0.17429,0.00014,11.8098]
[1776995311705,41.16,78228.85,0.0,-0.17439,0.00014,11.81091]
[1776995316160,41.16,78227.52,0.0,-0.17457,0.00014,11.81847]
[1776995316261,41.16,78227.37,0.0,-0.17459,0.00014,11.81931]
[1776995317925,41.17,78227.37,0.0,-0.1746,0.00014,11.81942]
[1776995317993,41.17,78227.37,0.0,-0.1746,0.00014,11.81942]
[1776995317999,41.17,78227.37,0.0,-0.1746,0.00014,11.81942]
[1776995318054,41.17,78227.37,0.0,-0.1746,0.00014,11.81942]
[1776995318243,41.17,78216.96,0.0,-0.17602,0.00014,11.87886]
[1776995320723,41.17,78215.02,0.0,-0.17629,0.00014,11.89006]
[1776995320766,41.17,78215.02,0.0,-0.17629,0.00014,11.89006]
[1776995320800,41.17,78213.22,0.0,-0.17654,0.00014,11.90034]
[1776995325819,41.17,78215.15,0.0,-0.17628,0.00014,11.88946]
[1776995330851,41.17,78213.82,0.0,-0.17646,0.00014,11.89719]
[1776995335886,41.17,78214.02,0.0,-0.17644,0.00014,11.89623]
[1776995340921,41.17,78219.25,0.0,-0.17573,0.00014,11.86657]
[1776995342005,41.17,78219.25,0.0,-0.17573,0.00014,11.86657]
[1776995342913,41.17,78219.48,0.0,-0.1757,0.00014,11.86533]
[1776995344602,41.17,78219.95,0.0,-0.17563,0.00014,11.86272]
[1776995345571,41.17,78218.29,0.0,-0.17586,0.00014,11.87233]
[1776995346623,41.17,78218.29,0.0,-0.17586,0.00014,11.87233]
[1776995346635,41.17,78218.29,0.0,-0.17586,0.00014,11.87233]
[1776995348650,41.17,78220.68,0.0,-0.17554,0.00014,11.85885]
[1776995348663,41.17,78220.9,0.0,-0.17551,0.00014,11.85768]
[1776995350667,41.17,78221.25,0.0,-0.17547,0.00014,11.85585]
[1776995350692,41.17,78221.25,0.0,-0.17547,0.00014,11.85585]
[1776995352692,41.17,78220.37,0.0,-0.17559,0.00014,11.86104]
[1776995352703,41.17,78220.37,0.0,-0.17559,0.00014,11.86104]
[1776995352706,41.17,78220.37,0.0,-0.17559,0.00014,11.86104]
[1776995354730,41.17,78219.2,0.0,-0.17576,0.00014,11.86787]
[1776995354744,41.17,78219.2,0.0,-0.17576,0.00014,11.86787]
[1776995356758,41.17,78218.02,0.0,-0.17592,0.00014,11.87477]
[1776995356781,41.17,78218.02,0.0,-0.17592,0.00014,11.87477]
[1776995357263,41.17,78218.02,0.0,-0.17592,0.00014,11.87477]
[1776995357278,41.17,78218.02,0.0,-0.17592,0.00014,11.87477]
[1776995357609,41.17,78218.18,0.0,-0.1759,0.00014,11.87395]
[1776995358794,41.17,78216.61,0.0,-0.17612,0.00014,11.88299]
[1776995358814,41.17,78216.61,0.0,-0.17612,0.00014,11.88299]
[1776995359358,41.17,78214.05,0.0,-0.17647,0.00014,11.89766]
[1776995360803,41.18,78214.05,0.0,-0.17647,0.00014,11.89776]
[1776995361362,41.18,78212.66,0.0,-0.17667,0.00014,11.90575]
[1776995364858,41.18,78214.05,0.0,-0.17648,0.00014,11.89808]
[1776995364899,41.18,78214.05,0.0,-0.17648,0.00014,11.89808]
[1776995365092,41.18,78214.05,0.0,-0.17648,0.00014,11.89817]
[1776995366909,41.18,78214.05,0.0,-0.17648,0.00014,11.89817]
[1776995367567,41.18,78212.84,0.0,-0.17665,0.00014,11.90526]
[1776995368929,41.18,78212.4,0.0,-0.17672,0.00014,11.90786]
[1776995368962,41.18,78212.4,0.0,-0.17672,0.00014,11.90786]
[1776995369117,41.18,78212.0,0.0,-0.17677,0.00014,11.91024]
[1776995370963,41.18,78212.08,0.0,-0.17677,0.00014,11.90988]
[1776995371665,41.18,78211.17,0.0,-0.17683,0.00014,11.90912]
[1776995371998,41.18,78211.17,0.0,-0.17683,0.00014,11.90912]
[1776995372014,41.18,78211.17,0.0,-0.17683,0.00014,11.90912]
[1776995372567,41.18,78216.94,0.0,-0.17604,0.00014,11.87637]
[1776995373001,41.18,78216.94,0.0,-0.17604,0.00014,11.87637]
[1776995373657,41.18,78221.97,0.0,-0.17535,0.00014,11.84782]
[1776995375044,41.18,78223.87,0.0,-0.1751,0.00014,11.83715]
[1776995375054,41.18,78223.87,0.0,-0.1751,0.00014,11.83715]
[1776995375161,41.18,78223.87,0.0,-0.1751,0.00014,11.83733]
[1776995377064,41.18,78224.0,0.0,-0.17509,0.00014,11.83678]
[1776995377444,41.18,78226.96,0.0,-0.17469,0.00014,11.8201]
[1776995379101,41.18,78228.34,0.0,-0.17451,0.00014,11.81243]
[1776995379113,41.18,78228.34,0.0,-0.17451,0.00014,11.81243]
[1776995384249,41.19,78229.36,0.0,-0.17439,0.00014,11.80743]
[1776995384502,41.19,78229.36,0.0,-0.17439,0.00014,11.80743]
[1776995385291,41.19,78231.57,0.0,-0.17409,0.00014,11.79508]
[1776995385351,41.19,78240.21,0.0,-0.17293,0.00014,11.74627]
[1776995387255,41.19,78240.21,0.0,-0.17293,0.00014,11.74627]
[1776995387562,41.19,78240.21,0.0,-0.17293,0.00014,11.74627]
[1776995388749,41.2,78241.14,0.0,-0.17285,0.00014,11.74295]
[1776995389059,41.2,78241.14,0.0,-0.17285,0.00014,11.74295]
[1776995389678,41.21,78261.34,0.0,-0.17018,0.00013,11.62954]
[1776995390220,41.21,78261.34,0.0,-0.17018,0.00013,11.62954]
[1776995390547,41.21,78261.34,0.0,-0.17018,0.00013,11.62954]
[1776995390643,41.21,78278.51,0.0,-0.16793,0.00013,11.53333]
[1776995390725,41.21,78278.51,0.0,-0.16793,0.00013,11.53333]
[1776995391273,41.22,78278.51,0.0,-0.168,0.00013,11.5361]
[1776995394591,41.23,78280.83,0.0,-0.16775,0.00013,11.52549]
[1776995394602,41.25,78285.6,0.0,-0.16718,0.00013,11.50098]
[1776995395960,41.25,78285.6,0.0,-0.16718,0.00013,11.50098]
[1776995396307,41.25,78286.87,0.0,-0.16705,0.00013,11.49532]
[1776995400367,41.27,78283.45,0.0,-0.16758,0.00013,11.51841]
[1776995400455,41.27,78283.45,0.0,-0.16758,0.00013,11.51841]
[1776995400493,41.27,78282.81,0.0,-0.16767,0.00013,11.52223]
[1776995403492,41.27,78280.34,0.0,-0.168,0.00013,11.53666]
[1776995403661,41.27,78283.66,0.0,-0.16757,0.00013,11.51788]
[1776995403804,41.27,78283.66,0.0,-0.16757,0.00013,11.51788]
[1776995403894,41.27,78283.66,0.0,-0.16757,0.00013,11.51788]
[1776995404087,41.27,78283.66,0.0,-0.16757,0.00013,11.51788]
[1776995404490,41.27,78283.66,0.0,-0.16757,0.00013,11.51788]
[1776995404567,41.28,78299.49,0.0,-0.16555,0.00013,11.43029]
[1776995405503,41.28,78299.49,0.0,-0.16555,0.00013,11.43029]
[1776995405585,41.28,78307.2,0.0,-0.16456,0.00013,11.38714]
[1776995405836,41.28,78307.2,0.0,-0.16456,0.00013,11.38714]
[1776995410570,41.3,78319.39,0.0,-0.16308,0.00013,11.32233]
[1776995411044,41.3,78319.39,0.0,-0.16308,0.00013,11.32233]
[1776995411066,41.3,78319.39,0.0,-0.16308,0.00013,11.32233]
[1776995411092,41.3,78319.39,0.0,-0.16308,0.00013,11.32233]
[1776995411158,41.3,78319.39,0.0,-0.16308,0.00013,11.32233]
[1776995411412,41.3,78326.76,0.0,-0.16213,0.00013,11.28046]
[1776995412445,41.3,78340.12,0.0,-0.16041,0.00013,11.2044]
[1776995412768,41.3,78340.12,0.0,-0.16041,0.00013,11.2044]
[1776995413639,41.31,78350.44,0.0,-0.1591,0.00013,11.14581]
[1776995413803,41.31,78350.44,0.0,-0.1591,0.00013,11.14581]
[1776995413882,41.31,78350.44,0.0,-0.1591,0.00013,11.14581]
[1776995414432,41.31,78350.44,0.0,-0.15911,0.00013,11.14629]
[1776995415724,41.31,78350.44,0.0,-0.15911,0.00013,11.14629]
[1776995415835,41.31,78345.46,0.0,-0.15976,0.00013,11.17519]
[1776995416535,41.31,78345.3,0.0,-0.15979,0.00013,11.17654]
[1776995417835,41.31,78345.3,0.0,-0.1598,0.00013,11.17698]
[1776995418463,41.31,78343.49,0.0,-0.16004,0.00013,11.18775]
[1776995421696,41.32,78335.99,0.0,-0.16103,0.00013,11.23178]
[1776995426950,41.32,78335.35,0.0,-0.16114,0.00013,11.23711]
[1776995427949,41.33,78334.89,0.0,-0.16121,0.00013,11.23993]
[1776995428666,41.33,78346.25,0.0,-0.15976,0.00013,11.17529]
[1776995430002,41.33,78346.09,0.0,-0.15978,0.00013,11.17648]
[1776995430016,41.33,78346.09,0.0,-0.15978,0.00013,11.17648]
[1776995430029,41.33,78346.09,0.0,-0.15978,0.00013,11.17648]
[1776995432031,41.33,78348.77,0.0,-0.15939,0.00013,11.15565]
[1776995432045,41.33,78348.77,0.0,-0.15939,0.00013,11.15565]
[1776995436096,41.33,78352.93,0.0,-0.15888,0.00013,11.13307]
[1776995436126,41.33,78352.93,0.0,-0.15888,0.00013,11.13307]
[1776995436141,41.33,78352.93,0.0,-0.15888,0.00013,11.13307]
[1776995436894,41.34,78353.04,0.0,-0.15887,0.00013,11.13275]
[1776995436901,41.34,78353.04,0.0,-0.15887,0.00013,11.13275]
[1776995436961,41.34,78353.04,0.0,-0.15887,0.00013,11.13275]
[1776995437700,41.34,78353.04,0.0,-0.15887,0.00013,11.13275]
[1776995437594,41.34,78353.04,0.0,-0.15888,0.00013,11.13305]
[1776995438600,41.34,78358.69,0.0,-0.15817,0.00013,11.10113]
[1776995439304,41.34,78358.69,0.0,-0.15817,0.00013,11.10113]
[1776995439613,41.34,78358.69,0.0,-0.15817,0.00013,11.10113]
[1776995439672,41.34,78358.69,0.0,-0.15817,0.00013,11.10113]
[1776995439718,41.34,78357.58,0.0,-0.15832,0.00013,11.10782]
[1776995442186,41.34,78352.04,0.0,-0.15904,0.00013,11.1401]
[1776995442273,41.34,78352.04,0.0,-0.15904,0.00013,11.1401]
[1776995442631,41.34,78352.04,0.0,-0.15904,0.00013,11.14039]
[1776995444246,41.34,78350.98,0.0,-0.15918,0.00013,11.14671]
[1776995444643,41.34,78349.19,0.0,-0.15942,0.00013,11.15719]
[1776995449678,41.35,78350.91,0.0,-0.15923,0.00013,11.14862]
[1776995454715,41.35,78353.49,0.0,-0.15893,0.00013,11.13519]
[1776995459748,41.36,78355.27,0.0,-0.15873,0.00013,11.1263]
[1776995464788,41.36,78363.96,0.0,-0.15765,0.00013,11.0781]
[1776995465885,41.37,78367.13,0.0,-0.15726,0.00013,11.06034]
[1776995467579,41.37,78369.71,0.0,-0.15694,0.00013,11.04598]
[1776995468655,41.38,78369.78,0.0,-0.15701,0.00013,11.04938]
[1776995468729,41.38,78369.78,0.0,-0.15701,0.00013,11.04938]
[1776995468814,41.38,78373.0,0.0,-0.15662,0.00013,11.03139]
[1776995469823,41.38,78380.21,0.0,-0.15572,0.00013,10.99054]
[1776995470733,41.38,78380.21,0.0,-0.15572,0.00013,10.99054]
[1776995470783,41.38,78380.21,0.0,-0.15572,0.00013,10.99054]
[1776995470834,41.4,78380.58,0.0,-0.15574,0.00013,10.99196]
[1776995472741,41.41,78380.64,0.0,-0.15581,0.00013,10.99512]
[1776995472843,41.42,78378.24,0.0,-0.15619,0.00013,11.01228]
[1776995474664,41.42,78377.42,0.0,-0.1563,0.00013,11.01728]
[1776995474785,41.42,78377.42,0.0,-0.1563,0.00013,11.01728]
[1776995474864,41.43,78377.2,0.0,-0.15633,0.00013,11.01885]
[1776995475478,41.43,78377.2,0.0,-0.15633,0.00013,11.01885]
[1776995477049,41.44,78367.53,0.0,-0.15765,0.00013,11.07851]
[1776995478381,41.44,78367.12,0.0,-0.15771,0.00013,11.08118]
[1776995478398,41.44,78367.12,0.0,-0.15771,0.00013,11.08118]
[1776995478438,41.44,78367.12,0.0,-0.15771,0.00013,11.08118]
[1776995478588,41.44,78367.12,0.0,-0.15771,0.00013,11.08118]
[1776995478807,41.44,78367.12,0.0,-0.15771,0.00013,11.08118]
[1776995478889,41.45,78383.3,0.0,-0.15568,0.00013,10.98933]
[1776995478996,41.45,78383.3,0.0,-0.15568,0.00013,10.98933]
[1776995479331,41.45,78383.3,0.0,-0.15568,0.00013,10.98933]
[1776995479858,41.45,78383.3,0.0,-0.15568,0.00013,10.98933]
[1776995479899,41.46,78393.96,0.0,-0.15444,0.00012,10.93309]
[1776995480217,41.46,78393.96,0.0,-0.15444,0.00012,10.93309]
[1776995480910,41.47,78412.73,0.0,-0.15217,0.00012,10.82897]
[1776995481637,41.47,78412.73,0.0,-0.15217,0.00012,10.82897]
[1776995481926,41.48,78432.76,0.0,-0.14978,0.00012,10.71784]
[1776995482434,41.48,78432.76,0.0,-0.14978,0.00012,10.71784]
[1776995483108,41.49,78432.76,0.0,-0.14982,0.00012,10.71988]
[1776995484017,41.49,78435.63,0.0,-0.14947,0.00012,10.70355]
[1776995484030,41.49,78435.63,0.0,-0.14947,0.00012,10.70355]
[1776995484088,41.49,78435.63,0.0,-0.14947,0.00012,10.70355]
[1776995484105,41.49,78435.63,0.0,-0.14947,0.00012,10.70355]
[1776995484177,41.49,78435.63,0.0,-0.14947,0.00012,10.70355]
[1776995484329,41.49,78435.63,0.0,-0.14947,0.00012,10.70355]
[1776995484379,41.49,78435.63,0.0,-0.14947,0.00012,10.70355]
[1776995484800,41.49,78435.63,0.0,-0.14947,0.00012,10.70355]
[1776995484816,41.49,78435.63,0.0,-0.14947,0.00012,10.70355]
[1776995484911,41.49,78435.63,0.0,-0.14947,0.00012,10.70355]
[1776995484861,41.52,78433.18,0.0,-0.14995,0.00012,10.7261]
[1776995485477,41.52,78433.18,0.0,-0.14995,0.00012,10.7261]
[1776995485518,41.52,78433.18,0.0,-0.14995,0.00012,10.7261]
[1776995485942,41.54,78428.87,0.0,-0.15056,0.00012,10.75462]
[1776995485999,41.54,78428.87,0.0,-0.15056,0.00012,10.75462]
[1776995488840,41.55,78424.72,0.0,-0.15114,0.00012,10.78177]
[1776995488900,41.55,78424.72,0.0,-0.15114,0.00012,10.78177]
[1776995488875,41.57,78418.79,0.0,-0.152,0.00012,10.82147]
[1776995489029,41.57,78418.79,0.0,-0.152,0.00012,10.82147]
[1776995489085,41.57,78418.79,0.0,-0.152,0.00012,10.82147]
[1776995489751,41.58,78415.7,0.0,-0.15243,0.00012,10.84161]
[1776995490985,41.6,78411.33,0.0,-0.15306,0.00012,10.87064]
[1776995491115,41.6,78411.33,0.0,-0.15306,0.00012,10.87064]
[1776995491951,41.61,78407.11,0.0,-0.1536,0.00012,10.8923]
[1776995493226,41.61,78407.11,0.0,-0.1536,0.00012,10.8923]
[1776995493301,41.63,78402.99,0.0,-0.15418,0.00012,10.91916]
[1776995498267,41.66,78397.81,0.0,-0.15503,0.00012,10.95823]
[1776995498366,41.66,78390.31,0.0,-0.15598,0.00012,11.001]
[1776995501985,41.67,78388.46,0.0,-0.15623,0.00013,11.01242]
[1776995502005,41.67,78388.46,0.0,-0.15623,0.00013,11.01242]
[1776995502044,41.67,78388.46,0.0,-0.15623,0.00013,11.01242]
[1776995502844,41.67,78388.46,0.0,-0.15623,0.00013,11.01242]
[1776995502851,41.67,78388.46,0.0,-0.15623,0.00013,11.01242]
[1776995502948,41.67,78384.22,0.0,-0.15676,0.00013,11.0367]
[1776995503275,41.67,78384.22,0.0,-0.15676,0.00013,11.0367]
[1776995503355,41.67,78384.22,0.0,-0.15676,0.00013,11.0367]
[1776995503456,41.67,78385.39,0.0,-0.15662,0.00013,11.03007]
[1776995505329,41.67,78391.47,0.0,-0.15586,0.00012,10.99598]
[1776995505404,41.67,78391.47,0.0,-0.15586,0.00012,10.99598]
[1776995505406,41.67,78391.91,0.0,-0.15581,0.00012,10.99372]
[1776995507045,41.67,78391.72,0.0,-0.15584,0.00012,10.99508]
[1776995507340,41.67,78393.7,0.0,-0.1556,0.00012,10.98415]
[1776995509719,41.67,78393.7,0.0,-0.15561,0.00012,10.98443]
[1776995509760,41.67,78411.98,0.0,-0.15334,0.00012,10.88095]
[1776995510840,41.67,78411.98,0.0,-0.15334,0.00012,10.88095]
[1776995511480,41.68,78415.43,0.0,-0.15295,0.00012,10.86291]
[1776995511552,41.68,78415.43,0.0,-0.15295,0.00012,10.86291]
[1776995511620,41.69,78422.72,0.0,-0.1521,0.00012,10.82371]
[1776995512280,41.69,78422.72,0.0,-0.1521,0.00012,10.82371]
[1776995512303,41.69,78422.72,0.0,-0.1521,0.00012,10.82371]
[1776995514416,41.7,78441.2,0.0,-0.1499,0.00012,10.72194]
[1776995518044,41.73,78438.73,0.0,-0.15036,0.00012,10.74377]
[1776995518969,41.73,78426.64,0.0,-0.15185,0.00012,10.81278]
[1776995519579,41.73,78426.64,0.0,-0.15185,0.00012,10.81278]
[1776995519680,41.73,78422.94,0.0,-0.15231,0.00012,10.8337]
[1776995520156,41.73,78422.94,0.0,-0.15231,0.00012,10.8337]
[1776995520819,41.73,78422.94,0.0,-0.15231,0.00012,10.8337]
[1776995520871,41.73,78422.94,0.0,-0.15231,0.00012,10.8337]
[1776995521246,41.73,78419.53,0.0,-0.15274,0.00012,10.85344]
[1776995521577,41.73,78419.53,0.0,-0.15274,0.00012,10.85344]
[1776995521636,41.73,78419.53,0.0,-0.15274,0.00012,10.85344]
[1776995521700,41.73,78418.46,0.0,-0.15287,0.00012,10.8595]
[1776995522328,41.73,78418.46,0.0,-0.15287,0.00012,10.8595]
[1776995523599,41.73,78417.49,0.0,-0.15299,0.00012,10.86516]
[1776995523666,41.73,78417.15,0.0,-0.15304,0.00012,10.86726]
[1776995529282,41.74,78412.79,0.0,-0.15359,0.00012,10.89288]
[1776995534450,41.74,78420.44,0.0,-0.15267,0.00012,10.85036]
[1776995540363,41.74,78423.57,0.0,-0.1523,0.00012,10.83368]
[1776995541879,41.74,78423.57,0.0,-0.1523,0.00012,10.83368]
[1776995541990,41.74,78423.57,0.0,-0.1523,0.00012,10.83368]
[1776995542393,41.74,78424.94,0.0,-0.15214,0.00012,10.82628]
[1776995542722,41.74,78424.94,0.0,-0.15214,0.00012,10.82628]
[1776995542724,41.74,78424.94,0.0,-0.15214,0.00012,10.82628]
[1776995542781,41.74,78424.94,0.0,-0.15214,0.00012,10.82628]
[1776995543761,41.74,78429.57,0.0,-0.15158,0.00012,10.80011]
[1776995543822,41.74,78429.57,0.0,-0.15158,0.00012,10.80011]
[1776995545048,41.75,78429.16,0.0,-0.15164,0.00012,10.80282]
[1776995545108,41.75,78429.16,0.0,-0.15164,0.00012,10.80282]
[1776995545970,41.75,78429.16,0.0,-0.15164,0.00012,10.80282]
[1776995545997,41.75,78429.16,0.0,-0.15164,0.00012,10.80282]
[1776995546948,41.75,78433.73,0.0,-0.15109,0.00012,10.77741]
[1776995548955,41.75,78443.42,0.0,-0.14992,0.00012,10.72337]
[1776995554088,41.75,78445.82,0.0,-0.14959,0.00012,10.70494]
[1776995554495,41.75,78445.82,0.0,-0.14959,0.00012,10.70494]
[1776995554827,41.75,78445.82,0.0,-0.14959,0.00012,10.70494]
[1776995554836,41.76,78443.42,0.0,-0.14989,0.00012,10.71881]
[1776995558951,41.76,78444.16,0.0,-0.14982,0.00012,10.71548]
[1776995559005,41.76,78444.16,0.0,-0.14982,0.00012,10.71548]
[1776995560727,41.76,78445.11,0.0,-0.14971,0.00012,10.71067]
[1776995560761,41.76,78445.11,0.0,-0.14971,0.00012,10.71067]
[1776995562579,41.76,78444.55,0.0,-0.14979,0.00012,10.71439]
[1776995562649,41.76,78444.55,0.0,-0.14979,0.00012,10.71439]
[1776995568556,41.77,78443.52,0.0,-0.14996,0.00012,10.722]
[1776995573593,41.77,78443.51,0.0,-0.14998,0.00012,10.72317]
[1776995576613,41.78,78436.36,0.0,-0.15086,0.00012,10.76413]
[1776995581655,41.78,78433.47,0.0,-0.15123,0.00012,10.78132]
[1776995583663,41.78,78424.54,0.0,-0.15234,0.00012,10.83229]
[1776995585098,41.78,78420.68,0.0,-0.15282,0.00012,10.85472]
[1776995585183,41.78,78420.68,0.0,-0.15282,0.00012,10.85472]
[1776995585226,41.78,78420.68,0.0,-0.15282,0.00012,10.85472]
[1776995586054,41.78,78414.43,0.0,-0.15359,0.00012,10.89003]
[1776995587036,41.79,78404.58,0.0,-0.15483,0.00012,10.9464]
[1776995587223,41.79,78404.58,0.0,-0.15483,0.00012,10.9464]
[1776995587437,41.79,78404.58,0.0,-0.15483,0.00012,10.9464]
[1776995587449,41.79,78404.58,0.0,-0.15483,0.00012,10.9464]
[1776995587525,41.79,78404.58,0.0,-0.15483,0.00012,10.9464]
[1776995587690,41.79,78404.58,0.0,-0.15483,0.00012,10.9464]
[1776995588079,41.79,78404.58,0.0,-0.15483,0.00012,10.9464]
[1776995588150,41.79,78404.58,0.0,-0.15483,0.00012,10.9464]
[1776995588211,41.79,78404.58,0.0,-0.15483,0.00012,10.9464]
[1776995588323,41.79,78404.58,0.0,-0.15483,0.00012,10.9464]
[1776995588361,41.79,78404.58,0.0,-0.15483,0.00012,10.9464]
[1776995588698,41.79,78391.64,0.0,-0.15644,0.00012,11.01986]
[1776995589334,41.79,78391.64,0.0,-0.15644,0.00012,11.01986]
[1776995589419,41.79,78391.64,0.0,-0.15644,0.00012,11.01986]
[1776995589704,41.79,78389.62,0.0,-0.1567,0.00012,11.03153]
[1776995590447,41.79,78389.62,0.0,-0.1567,0.00012,11.03153]
[1776995590529,41.79,78389.62,0.0,-0.1567,0.00012,11.03153]
[1776995590553,41.79,78389.62,0.0,-0.1567,0.00012,11.03153]
[1776995590723,41.79,78387.43,0.0,-0.15698,0.00013,11.04414]
[1776995592271,41.79,78387.43,0.0,-0.15698,0.00013,11.04434]
[1776995592287,41.79,78387.43,0.0,-0.15698,0.00013,11.04434]
[1776995592293,41.79,78387.43,0.0,-0.15698,0.00013,11.04434]
[1776995592321,41.79,78387.43,0.0,-0.15698,0.00013,11.04434]
[1776995592346,41.79,78387.43,0.0,-0.15698,0.00013,11.04434]
[1776995592713,41.79,78387.43,0.0,-0.15698,0.00013,11.04434]
[1776995592773,41.79,78392.8,0.0,-0.15632,0.00012,11.01423]
[1776995596736,41.79,78386.27,0.0,-0.15715,0.00013,11.05195]
[1776995596760,41.79,78383.82,0.0,-0.15746,0.00013,11.06606]
[1776995597701,41.79,78383.82,0.0,-0.15746,0.00013,11.06606]
[1776995597759,41.79,78383.82,0.0,-0.15746,0.00013,11.06606]
[1776995597914,41.79,78383.82,0.0,-0.15746,0.00013,11.06606]
[1776995597976,41.8,78383.35,0.0,-0.15753,0.00013,11.06895]
[1776995598496,41.8,78383.35,0.0,-0.15753,0.00013,11.06895]
[1776995598508,41.8,78383.35,0.0,-0.15753,0.00013,11.06895]
[1776995598575,41.8,78383.35,0.0,-0.15753,0.00013,11.06895]
[1776995598767,41.8,78383.35,0.0,-0.15753,0.00013,11.06916]
[1776995600074,41.8,78376.38,0.0,-0.15842,0.00013,11.1089]
[1776995600307,41.8,78376.38,0.0,-0.15842,0.00013,11.1089]
[1776995600810,41.8,78376.38,0.0,-0.15842,0.00013,11.1089]
[1776995600937,41.8,78376.38,0.0,-0.15842,0.00013,11.1089]
[1776995600981,41.8,78376.38,0.0,-0.15842,0.00013,11.1089]
[1776995604157,41.8,78375.76,0.0,-0.1585,0.00013,11.11285]
[1776995604235,41.8,78375.76,0.0,-0.1585,0.00013,11.11285]
[1776995610854,41.8,78376.52,0.0,-0.15843,0.00013,11.10958]
[1776995612686,41.8,78376.3,0.0,-0.1584,0.00013,11.10489]
[1776995612729,41.8,78376.3,0.0,-0.1584,0.00013,11.10489]
[1776995612871,41.8,78375.57,0.0,-0.15849,0.00013,11.10915]
[1776995613620,41.8,78375.57,0.0,-0.15849,0.00013,11.10915]
[1776995613682,41.8,78375.57,0.0,-0.15849,0.00013,11.10915]
[1776995613696,41.81,78375.09,0.0,-0.15855,0.00013,11.11199]
[1776995614557,41.81,78375.09,0.0,-0.15855,0.00013,11.11199]
[1776995614624,41.81,78375.09,0.0,-0.15855,0.00013,11.11199]
[1776995615023,41.81,78375.39,0.0,-0.15852,0.00013,11.11056]
[1776995619048,41.81,78372.76,0.0,-0.15886,0.00013,11.12566]
[1776995619921,41.81,78371.28,0.0,-0.15905,0.00013,11.13422]
[1776995620662,41.81,78371.28,0.0,-0.15905,0.00013,11.13422]
[1776995620675,41.81,78371.28,0.0,-0.15905,0.00013,11.13422]
[1776995620690,41.81,78371.28,0.0,-0.15905,0.00013,11.13422]
[1776995620925,41.81,78371.26,0.0,-0.15906,0.00013,11.13443]
[1776995621202,41.81,78371.26,0.0,-0.15906,0.00013,11.13443]
[1776995621254,41.81,78371.26,0.0,-0.15906,0.00013,11.13443]
[1776995621932,41.81,78369.75,0.0,-0.15925,0.00013,11.14304]
[1776995623125,41.81,78367.46,0.0,-0.15954,0.00013,11.15606]
[1776995623512,41.81,78367.46,0.0,-0.15954,0.00013,11.15606]
[1776995623561,41.81,78367.46,0.0,-0.15954,0.00013,11.15606]
[1776995623946,41.81,78365.83,0.0,-0.15975,0.00013,11.16533]
[1776995625517,41.81,78360.27,0.0,-0.16045,0.00013,11.19679]
[1776995625556,41.81,78360.27,0.0,-0.16045,0.00013,11.19679]
[1776995625960,41.81,78360.27,0.0,-0.16045,0.00013,11.19679]
[1776995627554,41.81,78359.16,0.0,-0.16059,0.00013,11.20308]
[1776995627623,41.81,78359.16,0.0,-0.16059,0.00013,11.20308]
[1776995627974,41.81,78359.19,0.0,-0.16059,0.00013,11.20291]
[1776995630120,41.81,78359.92,0.0,-0.1605,0.00013,11.19876]
[1776995630197,41.81,78359.92,0.0,-0.1605,0.00013,11.19876]
[1776995630328,41.81,78359.92,0.0,-0.1605,0.00013,11.19876]
[1776995630939,41.81,78359.92,0.0,-0.1605,0.00013,11.19876]
[1776995630950,41.81,78359.92,0.0,-0.1605,0.00013,11.19876]
[1776995631014,41.81,78359.92,0.0,-0.1605,0.00013,11.19876]
[1776995631038,41.81,78372.1,0.0,-0.15896,0.00013,11.12998]
[1776995633693,41.81,78370.18,0.0,-0.1592,0.00013,11.14083]
[1776995633734,41.81,78370.18,0.0,-0.1592,0.00013,11.14083]
[1776995634031,41.81,78369.86,0.0,-0.15924,0.00013,11.14278]
[1776995634993,41.81,78369.86,0.0,-0.15924,0.00013,11.14278]
[1776995635094,41.81,78370.76,0.0,-0.15913,0.00013,11.13775]
[1776995641069,41.81,78372.25,0.0,-0.15895,0.00013,11.12976]
[1776995646105,41.81,78367.97,0.0,-0.1595,0.00013,11.15413]
[1776995649538,41.81,78367.96,0.0,-0.1595,0.00013,11.15423]
[1776995649697,41.81,78367.96,0.0,-0.1595,0.00013,11.15423]
[1776995649804,41.81,78367.96,0.0,-0.1595,0.00013,11.15423]
[1776995649992,41.81,78367.96,0.0,-0.1595,0.00013,11.15423]
[1776995650159,41.81,78408.15,0.0,-0.15447,0.00012,10.92735]
[1776995652328,41.81,78414.64,0.0,-0.15367,0.00012,10.89048]
[1776995652411,41.81,78414.64,0.0,-0.15367,0.00012,10.89048]
[1776995652724,41.81,78414.64,0.0,-0.15367,0.00012,10.89048]
[1776995653156,41.81,78412.54,0.0,-0.15392,0.00012,10.90229]
[1776995653398,41.81,78412.54,0.0,-0.15392,0.00012,10.90229]
[1776995654674,41.81,78409.74,0.0,-0.15427,0.00012,10.91812]
[1776995655172,41.81,78399.48,0.0,-0.15554,0.00012,10.97616]
[1776995655578,41.81,78399.48,0.0,-0.15554,0.00012,10.97616]
[1776995655855,41.81,78399.48,0.0,-0.15554,0.00012,10.97616]
[1776995656177,41.81,78398.61,0.0,-0.15565,0.00012,10.98107]
[1776995657781,41.81,78397.18,0.0,-0.15584,0.00012,10.98939]
[1776995657894,41.81,78397.18,0.0,-0.15584,0.00012,10.98939]
[1776995658185,41.81,78392.55,0.0,-0.15641,0.00012,11.01565]
[1776995658797,41.81,78392.55,0.0,-0.15641,0.00012,11.01565]
[1776995658863,41.81,78391.72,0.0,-0.15652,0.00012,11.02033]
[1776995660691,41.81,78391.72,0.0,-0.15652,0.00012,11.02042]
[1776995661175,41.81,78389.11,0.0,-0.15685,0.00012,11.03533]
[1776995661456,41.81,78389.11,0.0,-0.15685,0.00012,11.03533]
[1776995662073,41.81,78388.57,0.0,-0.15692,0.00013,11.03838]
[1776995662682,41.81,78388.57,0.0,-0.15692,0.00013,11.03838]
[1776995663887,41.82,78388.1,0.0,-0.15698,0.00013,11.04111]
[1776995663954,41.82,78388.51,0.0,-0.15693,0.00013,11.03887]
[1776995664685,41.82,78388.51,0.0,-0.15693,0.00013,11.03887]
[1776995664769,41.82,78388.51,0.0,-0.15693,0.00013,11.03887]
[1776995674301,41.82,78382.6,0.0,-0.15762,0.00013,11.06716]
[1776995676817,41.82,78381.04,0.0,-0.15782,0.00013,11.07605]
[1776995676887,41.82,78381.04,0.0,-0.15782,0.00013,11.07605]
[1776995677039,41.82,78380.78,0.0,-0.15786,0.00013,11.0776]
[1776995678252,41.82,78380.78,0.0,-0.15786,0.00013,11.07768]
[1776995680044,41.82,78374.65,0.0,-0.15863,0.00013,11.11235]
[1776995680146,41.82,78376.88,0.0,-0.15835,0.00013,11.09983]
[1776995684068,41.82,78375.06,0.0,-0.15858,0.00013,11.11019]
[1776995684146,41.82,78375.16,0.0,-0.15857,0.00013,11.10972]
[1776995686479,41.82,78373.96,0.0,-0.15872,0.00013,11.11651]
[1776995686692,41.82,78373.96,0.0,-0.15872,0.00013,11.11651]
[1776995687173,41.82,78373.96,0.0,-0.15872,0.00013,11.11651]
[1776995687182,41.82,78373.73,0.0,-0.15875,0.00013,11.11786]
[1776995689906,41.82,78377.54,0.0,-0.15827,0.00013,11.09638]
[1776995690171,41.82,78377.54,0.0,-0.15827,0.00013,11.09638]
[1776995690177,41.82,78378.07,0.0,-0.15821,0.00013,11.09351]
[1776995695342,41.82,78378.12,0.0,-0.15821,0.00013,11.09351]
[1776995697950,41.82,78377.66,0.0,-0.15827,0.00013,11.09625]
[1776995697984,41.82,78377.66,0.0,-0.15827,0.00013,11.09625]
[1776995698047,41.82,78377.66,0.0,-0.15827,0.00013,11.09625]
[1776995698146,41.82,78368.9,0.0,-0.15938,0.00013,11.14578]
[1776995698806,41.82,78368.9,0.0,-0.15938,0.00013,11.14578]
[1776995700333,41.82,78369.94,0.0,-0.15925,0.00013,11.13992]
[1776995700485,41.82,78371.03,0.0,-0.15911,0.00013,11.13379]
[1776995705666,41.83,78369.52,0.0,-0.1593,0.00013,11.14246]
[1776995711565,41.83,78369.33,0.0,-0.15933,0.00013,11.14374]
[1776995713692,41.83,78369.33,0.0,-0.15933,0.00013,11.14374]
[1776995714519,41.83,78368.68,0.0,-0.15942,0.00013,11.14748]
[1776995714551,41.83,78368.68,0.0,-0.15942,0.00013,11.14753]
[1776995719618,41.83,78367.83,0.0,-0.15953,0.00013,11.15252]
[1776995724653,41.83,78366.69,0.0,-0.15968,0.00013,11.15911]
[1776995729687,41.83,78364.38,0.0,-0.15997,0.00013,11.17223]
[1776995734725,41.83,78365.34,0.0,-0.15978,0.00013,11.16075]
[1776995739761,41.83,78364.63,0.0,-0.15988,0.00013,11.16484]
[1776995744920,41.83,78363.75,0.0,-0.15999,0.00013,11.16985]
[1776995745243,41.83,78363.75,0.0,-0.15999,0.00013,11.16985]
[1776995746126,41.83,78363.87,0.0,-0.15997,0.00013,11.16918]
[1776995746224,41.83,78375.72,0.0,-0.15848,0.00013,11.10233]
[1776995748053,41.83,78377.78,0.0,-0.15822,0.00013,11.09081]
[1776995749406,41.83,78379.65,0.0,-0.15799,0.00013,11.08038]
[1776995753428,41.83,78380.24,0.0,-0.15793,0.00013,11.07794]
[1776995758439,41.84,78380.29,0.0,-0.15796,0.00013,11.079]
[1776995758453,41.84,78380.29,0.0,-0.15796,0.00013,11.079]
[1776995758477,41.84,78380.29,0.0,-0.15796,0.00013,11.079]
[1776995760190,41.84,78390.46,0.0,-0.1567,0.00012,11.02228]
[1776995760785,41.84,78390.46,0.0,-0.1567,0.00012,11.02228]
[1776995761239,41.84,78390.46,0.0,-0.1567,0.00012,11.02228]
[1776995761278,41.84,78390.46,0.0,-0.1567,0.00012,11.02228]
[1776995761292,41.84,78390.46,0.0,-0.1567,0.00012,11.02228]
[1776995762209,41.84,78392.04,0.0,-0.1565,0.00012,11.01361]
[1776995762244,41.84,78391.31,0.0,-0.1566,0.00012,11.0178]
[1776995763300,41.84,78391.31,0.0,-0.1566,0.00012,11.0178]
[1776995763523,41.84,78391.31,0.0,-0.1566,0.00012,11.0178]
[1776995764072,41.84,78391.31,0.0,-0.1566,0.00012,11.0178]
[1776995764107,41.84,78392.18,0.0,-0.15649,0.00012,11.01295]
[1776995766088,41.84,78401.29,0.0,-0.15536,0.00012,10.96167]
[1776995766481,41.84,78401.29,0.0,-0.15536,0.00012,10.96167]
[1776995767551,41.84,78401.29,0.0,-0.15536,0.00012,10.96177]
[1776995767958,41.84,78405.28,0.0,-0.15487,0.00012,10.93938]
[1776995770227,41.85,78417.34,0.0,-0.15339,0.00012,10.87185]
[1776995771984,41.85,78417.34,0.0,-0.15339,0.00012,10.87185]
[1776995771991,41.85,78412.56,0.0,-0.15398,0.00012,10.89903]
[1776995776158,41.85,78405.2,0.0,-0.15491,0.00012,10.94118]
[1776995776981,41.85,78405.2,0.0,-0.15491,0.00012,10.94118]
[1776995777096,41.85,78404.75,0.0,-0.15496,0.00012,10.94382]
[1776995779034,41.85,78394.32,0.0,-0.15626,0.00012,11.00283]
[1776995779550,41.85,78394.32,0.0,-0.15626,0.00012,11.00283]
[1776995779630,41.85,78394.32,0.0,-0.15626,0.00012,11.00283]
[1776995779669,41.85,78394.32,0.0,-0.15626,0.00012,11.00283]
[1776995780040,41.85,78384.94,0.0,-0.15744,0.00013,11.05574]
[1776995780477,41.85,78384.94,0.0,-0.15744,0.00013,11.05574]
[1776995780514,41.85,78384.94,0.0,-0.15744,0.00013,11.05574]
[1776995782340,41.85,78383.86,0.0,-0.15757,0.00013,11.06186]
[1776995782373,41.85,78383.86,0.0,-0.15757,0.00013,11.06186]
[1776995782974,41.85,78383.86,0.0,-0.15757,0.00013,11.06186]
[1776995785191,41.85,78382.17,0.0,-0.15779,0.00013,11.07158]
[1776995785260,41.85,78382.17,0.0,-0.15779,0.00013,11.07158]
[1776995785292,41.85,78382.17,0.0,-0.15779,0.00013,11.07158]
[1776995785321,41.85,78382.83,0.0,-0.15771,0.00013,11.06802]
[1776995785381,41.85,78382.83,0.0,-0.15771,0.00013,11.06802]
[1776995785736,41.85,78382.83,0.0,-0.15771,0.00013,11.06802]
[1776995792127,41.85,78381.32,0.0,-0.15785,0.00013,11.071]
[1776995797163,41.85,78380.28,0.0,-0.15798,0.00013,11.07718]
[1776995802198,41.86,78380.69,0.0,-0.15794,0.00013,11.07518]
[1776995808242,41.86,78380.03,0.0,-0.15803,0.00013,11.07935]
[1776995815293,41.86,78380.75,0.0,-0.15795,0.00013,11.07575]
[1776995819599,41.86,78380.64,0.0,-0.15797,0.00013,11.07665]
[1776995819626,41.86,78380.64,0.0,-0.15797,0.00013,11.07665]
[1776995819963,41.86,78380.64,0.0,-0.15797,0.00013,11.07665]
[1776995820456,41.86,78380.66,0.0,-0.15797,0.00013,11.07653]
[1776995820744,41.86,78380.66,0.0,-0.15797,0.00013,11.07653]
[1776995820765,41.86,78380.66,0.0,-0.15797,0.00013,11.07653]
[1776995821334,41.86,78400.26,0.0,-0.15552,0.00012,10.96607]
[1776995822346,41.86,78415.0,0.0,-0.1537,0.00012,10.88292]
[1776995824697,41.86,78421.53,0.0,-0.1529,0.00012,10.84646]
[1776995828205,41.86,78419.71,0.0,-0.15313,0.00012,10.85715]
[1776995828387,41.86,78420.61,0.0,-0.15303,0.00012,10.85248]
[1776995833417,41.87,78428.0,0.0,-0.15215,0.00012,10.81182]
[1776995838580,41.87,78427.69,0.0,-0.1522,0.00012,10.81451]
[1776995844495,41.88,78431.3,0.0,-0.15178,0.00012,10.79492]
[1776995849530,41.88,78432.38,0.0,-0.15166,0.00012,10.78967]
[1776995854565,41.88,78434.42,0.0,-0.15137,0.00012,10.77307]
[1776995859600,41.89,78436.43,0.0,-0.15114,0.00012,10.7626]
[1776995863628,41.89,78443.66,0.0,-0.15028,0.00012,10.7225]
[1776995868668,41.89,78443.84,0.0,-0.15028,0.00012,10.72252]
[1776995873699,41.89,78445.2,0.0,-0.15013,0.00012,10.71583]
[1776995878735,41.9,78449.32,0.0,-0.14965,0.00012,10.69357]
[1776995883776,41.9,78449.11,0.0,-0.1497,0.00012,10.69592]
[1776995888805,41.91,78452.38,0.0,-0.14932,0.00012,10.67825]
[1776995893842,41.91,78452.57,0.0,-0.14932,0.00012,10.6782]
[1776995898877,41.91,78450.77,0.0,-0.14956,0.00012,10.68935]
[1776995903921,41.92,78455.81,0.0,-0.14897,0.00012,10.66193]
[1776995906219,41.92,78462.96,0.0,-0.14812,0.00012,10.62215]
[1776995911775,41.92,78460.81,0.0,-0.14841,0.00012,10.63561]
[1776995917149,41.93,78455.69,0.0,-0.14899,0.00012,10.65971]
[1776995919792,41.93,78452.38,0.0,-0.1494,0.00012,10.67876]
[1776995920024,41.93,78451.96,0.0,-0.14945,0.00012,10.68131]
[1776995922044,41.93,78451.16,0.0,-0.14955,0.00012,10.68598]
[1776995923882,41.93,78451.32,0.0,-0.14954,0.00012,10.68525]
[1776995924053,41.93,78451.32,0.0,-0.14954,0.00012,10.68558]
[1776995929090,41.94,78453.22,0.0,-0.14933,0.00012,10.67573]
[1776995934125,41.94,78454.11,0.0,-0.14924,0.00012,10.67154]
[1776995939160,41.94,78454.13,0.0,-0.14926,0.00012,10.67224]
[1776995944195,41.95,78454.6,0.0,-0.14922,0.00012,10.67036]
[1776995949229,41.95,78453.77,0.0,-0.14933,0.00012,10.67574]
[1776995950454,41.95,78461.91,0.0,-0.14835,0.00012,10.63012]
[1776995956430,41.95,78463.95,0.0,-0.14813,0.00012,10.61971]
[1776995956439,41.95,78451.11,0.0,-0.14968,0.00012,10.69213]
[1776995961059,41.96,78452.9,0.0,-0.14948,0.00012,10.68264]
[1776995962543,41.96,78453.39,0.0,-0.14942,0.00012,10.68017]
[1776995963327,41.96,78452.92,0.0,-0.14948,0.00012,10.68296]
[1776995968365,41.96,78449.82,0.0,-0.14987,0.00012,10.70102]
[1776995972389,41.96,78458.6,0.0,-0.14876,0.00012,10.64607]
[1776995975734,41.96,78461.7,0.0,-0.1484,0.00012,10.62921]
[1776995976419,41.96,78462.39,0.0,-0.14832,0.00012,10.62555]
[1776995980447,41.97,78452.01,0.0,-0.14959,0.00012,10.68478]
[1776995982072,41.97,78450.54,0.0,-0.14977,0.00012,10.69323]
[1776995987495,41.97,78445.93,0.0,-0.15034,0.00012,10.71989]
[1776995992529,41.97,78446.92,0.0,-0.15024,0.00012,10.71495]
[1776995997564,41.98,78445.06,0.0,-0.15047,0.00012,10.72595]
[1776996000821,41.98,78442.35,0.0,-0.15081,0.00012,10.74139]
[1776996001593,41.98,78438.87,0.0,-0.15123,0.00012,10.76114]
[1776996002598,41.98,78425.58,0.0,-0.15286,0.00012,10.83612]
[1776996002910,41.98,78425.58,0.0,-0.15286,0.00012,10.83612]
[1776996003235,41.98,78425.58,0.0,-0.15286,0.00012,10.83612]
[1776996003610,41.98,78419.06,0.0,-0.15366,0.00012,10.87294]
[1776996003640,41.98,78419.06,0.0,-0.15366,0.00012,10.87294]
[1776996003727,41.98,78419.06,0.0,-0.15366,0.00012,10.87294]
[1776996003753,41.98,78419.06,0.0,-0.15366,0.00012,10.87294]
[1776996004615,41.98,78427.52,0.0,-0.15262,0.00012,10.82529]
[1776996004692,41.98,78427.52,0.0,-0.15262,0.00012,10.82529]
[1776996005260,41.98,78427.52,0.0,-0.15262,0.00012,10.82529]
[1776996005301,41.98,78427.52,0.0,-0.15262,0.00012,10.82529]
[1776996005365,41.98,78427.52,0.0,-0.15262,0.00012,10.82529]
[1776996005621,41.98,78429.77,0.0,-0.15235,0.00012,10.81263]
[1776996005754,41.98,78429.77,0.0,-0.15235,0.00012,10.81263]
[1776996005768,41.98,78429.77,0.0,-0.15235,0.00012,10.81263]
[1776996006628,41.98,78429.56,0.0,-0.15237,0.00012,10.81381]
[1776996007849,41.98,78429.65,0.0,-0.15236,0.00012,10.81331]
[1776996009341,41.98,78428.87,0.0,-0.15246,0.00012,10.81771]
[1776996009648,41.98,78434.27,0.0,-0.1518,0.00012,10.78737]
[1776996011357,41.98,78436.45,0.0,-0.15154,0.00012,10.77517]
[1776996011665,41.98,78433.76,0.0,-0.15187,0.00012,10.79037]
[1776996016949,41.98,78429.43,0.0,-0.1524,0.00012,10.81494]
[1776996017460,41.98,78429.43,0.0,-0.1524,0.00012,10.81494]
[1776996017555,41.98,78428.88,0.0,-0.15247,0.00012,10.81812]
[1776996021503,41.98,78435.12,0.0,-0.15171,0.00012,10.78317]
[1776996021516,41.98,78435.12,0.0,-0.15171,0.00012,10.78317]
[1776996026771,41.98,78436.21,0.0,-0.15159,0.00012,10.77776]
[1776996031717,41.98,78432.89,0.0,-0.15194,0.00012,10.79079]
[1776996031814,41.98,78431.38,0.0,-0.15212,0.00012,10.79928]
[1776996035831,41.99,78420.85,0.0,-0.15342,0.00012,10.85868]
[1776996040866,41.99,78421.37,0.0,-0.15335,0.00012,10.85568]
[1776996045819,41.99,78421.91,0.0,-0.15329,0.00012,10.85265]
[1776996045977,41.99,78421.91,0.0,-0.15329,0.00012,10.85265]
[1776996046104,41.99,78425.37,0.0,-0.15286,0.00012,10.8332]
[1776996046730,41.99,78425.37,0.0,-0.15286,0.00012,10.8332]
[1776996046917,41.99,78425.37,0.0,-0.15286,0.00012,10.83322]
[1776996048626,41.99,78425.37,0.0,-0.15286,0.00012,10.83322]
[1776996048696,41.99,78432.4,0.0,-0.15201,0.00012,10.79382]
[1776996050016,41.99,78432.4,0.0,-0.15201,0.00012,10.79382]
[1776996050032,41.99,78432.79,0.0,-0.15196,0.00012,10.79171]
[1776996054080,41.99,78431.72,0.0,-0.1521,0.00012,10.79809]
[1776996054090,41.99,78431.72,0.0,-0.1521,0.00012,10.79809]
[1776996054384,41.99,78431.72,0.0,-0.1521,0.00012,10.79809]
[1776996054453,41.99,78431.08,0.0,-0.15218,0.00012,10.80169]
[1776996056091,41.99,78431.08,0.0,-0.15218,0.00012,10.80186]
[1776996056632,41.99,78431.45,0.0,-0.15214,0.00012,10.79986]
[1776996062013,41.99,78432.99,0.0,-0.15196,0.00012,10.7918]
[1776996067050,41.99,78439.54,0.0,-0.15117,0.00012,10.75547]
[1776996072349,42.0,78438.75,0.0,-0.15129,0.00012,10.76069]
[1776996078274,42.0,78437.1,0.0,-0.15151,0.00012,10.77083]
[1776996084167,42.0,78438.87,0.0,-0.15131,0.00012,10.76204]
[1776996089202,42.01,78436.73,0.0,-0.15159,0.00012,10.77495]
[1776996094237,42.01,78435.85,0.0,-0.15165,0.00012,10.77468]
[1776996099273,42.01,78436.22,0.0,-0.15162,0.00012,10.77332]
[1776996104308,42.02,78435.69,0.0,-0.15171,0.00012,10.77726]
[1776996109342,42.02,78433.84,0.0,-0.15196,0.00012,10.78862]
[1776996114379,42.02,78433.01,0.0,-0.15208,0.00012,10.79427]
[1776996114867,42.02,78433.01,0.0,-0.15208,0.00012,10.79427]
[1776996115221,42.02,78433.01,0.0,-0.15208,0.00012,10.79427]
[1776996115281,42.02,78433.01,0.0,-0.15208,0.00012,10.79427]
[1776996115310,42.02,78433.01,0.0,-0.15208,0.00012,10.79427]
[1776996115337,42.02,78433.01,0.0,-0.15208,0.00012,10.79427]
[1776996115400,42.02,78433.01,0.0,-0.15208,0.00012,10.79427]
[1776996115411,42.02,78434.58,0.0,-0.15189,0.00012,10.78565]
[1776996115890,42.02,78434.58,0.0,-0.15189,0.00012,10.78565]
[1776996116475,42.02,78434.58,0.0,-0.15189,0.00012,10.78565]
[1776996116494,42.02,78434.58,0.0,-0.15189,0.00012,10.78565]
[1776996116806,42.02,78436.65,0.0,-0.15164,0.00012,10.77422]
[1776996116997,42.02,78436.65,0.0,-0.15164,0.00012,10.77422]
[1776996117232,42.02,78436.65,0.0,-0.15164,0.00012,10.77422]
[1776996117410,42.03,78436.41,0.0,-0.15168,0.00012,10.77579]
[1776996117892,42.03,78436.41,0.0,-0.15168,0.00012,10.77579]
[1776996118562,42.03,78469.98,0.0,-0.14764,0.00012,10.58801]
[1776996118860,42.03,78469.98,0.0,-0.14764,0.00012,10.58801]
[1776996118915,42.03,78469.98,0.0,-0.14764,0.00012,10.58801]
[1776996119419,42.03,78469.98,0.0,-0.14765,0.00012,10.58851]
[1776996120084,42.03,78469.98,0.0,-0.14765,0.00012,10.58851]
[1776996120197,42.03,78469.98,0.0,-0.14765,0.00012,10.58851]
[1776996120210,42.03,78469.98,0.0,-0.14765,0.00012,10.58851]
[1776996120321,42.03,78469.98,0.0,-0.14765,0.00012,10.58851]
[1776996120431,42.03,78470.56,0.0,-0.14758,0.00012,10.58536]
[1776996121672,42.03,78470.56,0.0,-0.14758,0.00012,10.58536]
[1776996121759,42.03,78470.56,0.0,-0.14758,0.00012,10.58536]
[1776996121771,42.03,78467.64,0.0,-0.14793,0.00012,10.60187]
[1776996125496,42.03,78472.15,0.0,-0.14741,0.00012,10.57719]
[1776996125568,42.03,78472.15,0.0,-0.14741,0.00012,10.57719]
[1776996125668,42.03,78473.94,0.0,-0.1472,0.00012,10.56745]
[1776996126113,42.03,78473.94,0.0,-0.1472,0.00012,10.56745]
[1776996126673,42.03,78473.94,0.0,-0.1472,0.00012,10.56745]
[1776996127412,42.04,78471.27,0.0,-0.14752,0.00012,10.58274]
[1776996127452,42.04,78471.27,0.0,-0.14752,0.00012,10.58274]
[1776996127496,42.04,78472.27,0.0,-0.14741,0.00012,10.57743]
[1776996129522,42.04,78471.02,0.0,-0.14757,0.00012,10.58473]
[1776996129711,42.04,78472.82,0.0,-0.14736,0.00012,10.57523]
[1776996131512,42.04,78472.49,0.0,-0.1474,0.00012,10.57708]
[1776996131539,42.04,78472.49,0.0,-0.1474,0.00012,10.57708]
[1776996135111,42.04,78468.29,0.0,-0.14793,0.00012,10.60188]
[1776996135579,42.04,78468.29,0.0,-0.14793,0.00012,10.60188]
[1776996135626,42.04,78468.29,0.0,-0.14793,0.00012,10.60188]
[1776996135680,42.04,78468.19,0.0,-0.14794,0.00012,10.60244]
[1776996137593,42.05,78468.19,0.0,-0.14796,0.00012,10.60304]
[1776996137693,42.05,78468.19,0.0,-0.14796,0.00012,10.60304]
[1776996137791,42.05,78468.63,0.0,-0.14792,0.00012,10.60117]
[1776996139660,42.05,78468.69,0.0,-0.14791,0.00012,10.60083]
[1776996139775,42.05,78468.39,0.0,-0.14796,0.00012,10.60313]
[1776996141512,42.05,78467.54,0.0,-0.14806,0.00012,10.60821]
[1776996141565,42.05,78467.54,0.0,-0.14806,0.00012,10.60821]
[1776996141687,42.05,78467.54,0.0,-0.14806,0.00012,10.60821]
[1776996141704,42.05,78467.54,0.0,-0.14806,0.00012,10.60821]
[1776996141788,42.05,78465.42,0.0,-0.14833,0.00012,10.6204]
[1776996144104,42.05,78460.87,0.0,-0.14888,0.00012,10.6462]
[1776996144165,42.05,78460.87,0.0,-0.14888,0.00012,10.6462]
[1776996144181,42.05,78460.87,0.0,-0.14888,0.00012,10.6462]
[1776996144254,42.05,78460.87,0.0,-0.14888,0.00012,10.6462]
[1776996144594,42.06,78460.87,0.0,-0.14888,0.00012,10.64643]
[1776996145198,42.06,78460.87,0.0,-0.14888,0.00012,10.64643]
[1776996145210,42.06,78460.87,0.0,-0.14888,0.00012,10.64643]
[1776996145241,42.06,78460.87,0.0,-0.14888,0.00012,10.64643]
[1776996145268,42.06,78460.87,0.0,-0.14888,0.00012,10.64643]
[1776996145770,42.06,78460.87,0.0,-0.14888,0.00012,10.64643]
[1776996145602,42.06,78460.4,0.0,-0.14894,0.00012,10.64932]
[1776996146026,42.06,78460.4,0.0,-0.14894,0.00012,10.64932]
[1776996146060,42.06,78460.4,0.0,-0.14894,0.00012,10.64932]
[1776996146609,42.06,78460.75,0.0,-0.14891,0.00012,10.6476]
[1776996147809,42.06,78462.75,0.0,-0.14867,0.00012,10.63663]
[1776996147849,42.06,78462.75,0.0,-0.14867,0.00012,10.63663]
[1776996148744,42.06,78462.75,0.0,-0.14867,0.00012,10.63663]
[1776996148758,42.06,78462.75,0.0,-0.14867,0.00012,10.63663]
[1776996148773,42.06,78462.61,0.0,-0.1487,0.00012,10.63792]
[1776996149829,42.06,78462.61,0.0,-0.1487,0.00012,10.63792]
[1776996150618,42.06,78462.61,0.0,-0.1487,0.00012,10.63792]
[1776996150631,42.06,78462.61,0.0,-0.1487,0.00012,10.63792]
[1776996150708,42.06,78462.61,0.0,-0.1487,0.00012,10.63792]
[1776996150644,42.06,78461.35,0.0,-0.14886,0.00012,10.64524]
[1776996151879,42.06,78461.35,0.0,-0.14879,0.00012,10.63914]
[1776996151951,42.06,78461.35,0.0,-0.14879,0.00012,10.63914]
[1776996152651,42.06,78461.51,0.0,-0.14878,0.00012,10.63873]
[1776996153882,42.06,78461.08,0.0,-0.14884,0.00012,10.64138]
[1776996154665,42.06,78460.75,0.0,-0.14888,0.00012,10.64348]
[1776996155935,42.07,78458.39,0.0,-0.14917,0.00012,10.65695]
[1776996155948,42.07,78458.39,0.0,-0.14917,0.00012,10.65695]
[1776996156356,42.07,78458.39,0.0,-0.14917,0.00012,10.65695]
[1776996156414,42.07,78458.39,0.0,-0.14917,0.00012,10.65695]
[1776996156678,42.07,78458.39,0.0,-0.14918,0.00012,10.65719]
[1776996156874,42.07,78458.39,0.0,-0.14918,0.00012,10.65719]
[1776996156932,42.07,78458.39,0.0,-0.14918,0.00012,10.65719]
[1776996157785,42.07,78458.39,0.0,-0.14918,0.00012,10.65719]
[1776996157800,42.07,78458.39,0.0,-0.14918,0.00012,10.65719]
[1776996157829,42.07,78458.23,0.0,-0.14921,0.00012,10.65853]
[1776996157865,42.07,78458.23,0.0,-0.14921,0.00012,10.65853]
[1776996157951,42.07,78458.23,0.0,-0.14921,0.00012,10.65853]
[1776996158799,42.07,78458.16,0.0,-0.14922,0.00012,10.65915]
[1776996161242,42.07,78460.67,0.0,-0.14893,0.00012,10.64552]
[1776996161492,42.07,78460.67,0.0,-0.14893,0.00012,10.64552]
[1776996161715,42.07,78460.67,0.0,-0.14893,0.00012,10.64552]
[1776996162020,42.07,78460.67,0.0,-0.14893,0.00012,10.64552]
[1776996162035,42.07,78460.67,0.0,-0.14893,0.00012,10.64552]
[1776996162928,42.07,78463.35,0.0,-0.14861,0.00012,10.63099]
[1776996162999,42.07,78463.35,0.0,-0.14861,0.00012,10.63099]
[1776996163695,42.07,78463.35,0.0,-0.14861,0.00012,10.63099]
[1776996163730,42.07,78463.35,0.0,-0.14861,0.00012,10.63099]
[1776996164739,42.07,78454.0,0.0,-0.14975,0.00012,10.6837]
[1776996165102,42.07,78454.0,0.0,-0.14975,0.00012,10.6837]
[1776996165164,42.07,78454.0,0.0,-0.14975,0.00012,10.6837]
[1776996165201,42.07,78454.0,0.0,-0.14975,0.00012,10.6837]
[1776996165592,42.07,78454.0,0.0,-0.14975,0.00012,10.6837]
[1776996165688,42.07,78454.0,0.0,-0.14975,0.00012,10.6837]
[1776996165786,42.08,78439.77,0.0,-0.15148,0.00012,10.76396]
[1776996166048,42.08,78439.77,0.0,-0.15148,0.00012,10.76396]
[1776996166117,42.08,78439.77,0.0,-0.15148,0.00012,10.76396]
[1776996166134,42.08,78439.77,0.0,-0.15148,0.00012,10.76396]
[1776996166154,42.08,78439.77,0.0,-0.15148,0.00012,10.76396]
[1776996166215,42.08,78439.77,0.0,-0.15148,0.00012,10.76396]
[1776996166753,42.1,78440.09,0.0,-0.15156,0.00012,10.76767]
[1776996167377,42.1,78440.09,0.0,-0.15156,0.00012,10.76767]
[1776996167760,42.13,78449.35,0.0,-0.15064,0.00012,10.72559]
[1776996168051,42.13,78449.35,0.0,-0.15064,0.00012,10.72559]
[1776996168505,42.13,78449.35,0.0,-0.15064,0.00012,10.72559]
[1776996168766,42.15,78456.67,0.0,-0.14988,0.00012,10.69028]
[1776996170221,42.18,78458.25,0.0,-0.1498,0.00012,10.6871]
[1776996170262,42.18,78458.25,0.0,-0.1498,0.00012,10.6871]
[1776996170780,42.2,78459.16,0.0,-0.14981,0.00012,10.6876]
[1776996172202,42.22,78458.59,0.0,-0.15,0.00012,10.69621]
[1776996172235,42.22,78458.59,0.0,-0.15,0.00012,10.69621]
[1776996172795,42.24,78457.71,0.0,-0.15021,0.00012,10.70637]
[1776996174239,42.26,78457.36,0.0,-0.15036,0.00012,10.71346]
[1776996174811,42.28,78457.3,0.0,-0.15048,0.00012,10.71886]
[1776996179021,42.35,78458.38,0.0,-0.15076,0.00012,10.73259]
[1776996179530,42.35,78458.38,0.0,-0.15076,0.00012,10.73259]
[1776996185136,42.44,78460.23,0.0,-0.15104,0.00012,10.74591]
[1776996185170,42.44,78460.23,0.0,-0.15104,0.00012,10.74591]
[1776996185484,42.46,78457.53,0.0,-0.15145,0.00012,10.76518]
[1776996190739,42.49,78455.97,0.0,-0.15183,0.00012,10.78288]
[1776996190819,42.49,78455.97,0.0,-0.15183,0.00012,10.78288]
[1776996190766,42.49,78456.64,0.0,-0.15176,0.00012,10.77956]
[1776996195955,42.5,78459.04,0.0,-0.15152,0.00012,10.7686]
[1776996200990,42.51,78460.65,0.0,-0.15137,0.00012,10.76158]
[1776996203836,42.51,78460.99,0.0,-0.15134,0.00012,10.76008]
[1776996204640,42.51,78460.98,0.0,-0.15134,0.00012,10.76051]
[1776996204741,42.51,78476.15,0.0,-0.14954,0.00012,10.67671]
[1776996204949,42.51,78476.15,0.0,-0.14954,0.00012,10.67671]
[1776996205279,42.51,78501.37,0.0,-0.14655,0.00012,10.53686]
[1776996206825,42.51,78501.37,0.0,-0.14655,0.00012,10.53686]
[1776996206644,42.51,78507.54,0.0,-0.14584,0.00012,10.50326]
[1776996207050,42.51,78507.54,0.0,-0.14584,0.00012,10.50326]
[1776996207868,42.51,78507.54,0.0,-0.14584,0.00012,10.50326]
[1776996207140,42.51,78493.54,0.0,-0.14748,0.00012,10.58086]
[1776996208044,42.51,78493.54,0.0,-0.14748,0.00012,10.58086]
[1776996208532,42.51,78493.54,0.0,-0.14748,0.00012,10.58086]
[1776996208579,42.51,78493.54,0.0,-0.14748,0.00012,10.58086]
[1776996208610,42.51,78493.54,0.0,-0.14748,0.00012,10.58086]
[1776996208710,42.52,78492.25,0.0,-0.14766,0.00012,10.58896]
[1776996209044,42.52,78492.25,0.0,-0.14766,0.00012,10.58896]
[1776996209978,42.52,78492.08,0.0,-0.14768,0.00012,10.59032]
[1776996210010,42.52,78492.08,0.0,-0.14768,0.00012,10.59032]
[1776996210092,42.52,78492.08,0.0,-0.14768,0.00012,10.59032]
[1776996210129,42.52,78492.98,0.0,-0.14759,0.00012,10.58574]
[1776996211795,42.52,78492.98,0.0,-0.14759,0.00012,10.58574]
[1776996211834,42.52,78492.98,0.0,-0.14759,0.00012,10.58574]
[1776996212031,42.52,78496.05,0.0,-0.14717,0.00012,10.56304]
[1776996212494,42.52,78487.81,0.0,-0.14815,0.00012,10.60916]
[1776996213755,42.52,78487.81,0.0,-0.14815,0.00012,10.60916]
[1776996213796,42.52,78487.81,0.0,-0.14815,0.00012,10.60916]
[1776996213831,42.52,78487.81,0.0,-0.14815,0.00012,10.60916]
[1776996213833,42.53,78478.2,0.0,-0.1493,0.00012,10.66282]
[1776996215349,42.53,78478.2,0.0,-0.14931,0.00012,10.66313]
[1776996215405,42.53,78486.08,0.0,-0.14838,0.00012,10.61975]
[1776996215913,42.53,78486.08,0.0,-0.14838,0.00012,10.61975]
[1776996215927,42.53,78486.08,0.0,-0.14838,0.00012,10.61975]
[1776996215988,42.53,78486.08,0.0,-0.14838,0.00012,10.61975]
[1776996216272,42.53,78490.5,0.0,-0.14786,0.00012,10.5956]
[1776996217050,42.53,78490.5,0.0,-0.14786,0.00012,10.5956]
[1776996217089,42.53,78490.5,0.0,-0.14786,0.00012,10.5956]
[1776996217105,42.53,78490.5,0.0,-0.14787,0.00012,10.59599]
[1776996217964,42.53,78490.5,0.0,-0.14787,0.00012,10.59599]
[1776996218503,42.53,78490.5,0.0,-0.14787,0.00012,10.59599]
[1776996218588,42.53,78490.5,0.0,-0.14787,0.00012,10.59599]
[1776996218733,42.53,78490.5,0.0,-0.14787,0.00012,10.59599]
[1776996218834,42.53,78501.04,0.0,-0.14663,0.00012,10.53798]
[1776996219269,42.53,78520.77,0.0,-0.14433,0.00012,10.42897]
[1776996220341,42.53,78520.77,0.0,-0.14433,0.00012,10.42897]
[1776996220360,42.53,78520.77,0.0,-0.14433,0.00012,10.42897]
[1776996220409,42.53,78520.77,0.0,-0.14433,0.00012,10.42897]
[1776996220463,42.53,78520.77,0.0,-0.14433,0.00012,10.42897]
[1776996220502,42.53,78520.77,0.0,-0.14433,0.00012,10.42897]
[1776996220546,42.53,78523.29,0.0,-0.14404,0.00012,10.41542]
[1776996221283,42.53,78523.29,0.0,-0.14404,0.00012,10.41542]
[1776996221586,42.53,78523.29,0.0,-0.14404,0.00012,10.41542]
[1776996221620,42.54,78526.06,0.0,-0.14373,0.00012,10.40051]
[1776996222214,42.54,78543.24,0.0,-0.14175,0.00011,10.30549]
[1776996223641,42.55,78535.71,0.0,-0.14269,0.00012,10.35096]
[1776996224241,42.55,78535.71,0.0,-0.14269,0.00012,10.35096]
[1776996224316,42.55,78535.71,0.0,-0.14269,0.00012,10.35096]
[1776996224453,42.55,78535.71,0.0,-0.14269,0.00012,10.35096]
[1776996224503,42.55,78519.74,0.0,-0.14455,0.00012,10.43962]
[1776996224958,42.55,78519.74,0.0,-0.14455,0.00012,10.43962]
[1776996225033,42.55,78519.74,0.0,-0.14455,0.00012,10.43962]
[1776996225070,42.55,78519.74,0.0,-0.14455,0.00012,10.43962]
[1776996225154,42.55,78519.74,0.0,-0.14455,0.00012,10.43962]
[1776996225675,42.55,78519.74,0.0,-0.14455,0.00012,10.43962]
[1776996225826,42.55,78519.74,0.0,-0.14455,0.00012,10.43962]
[1776996225835,42.55,78517.87,0.0,-0.14477,0.00012,10.45016]
[1776996225926,42.55,78517.87,0.0,-0.14477,0.00012,10.45016]
[1776996225940,42.55,78517.87,0.0,-0.14477,0.00012,10.45016]
[1776996225975,42.55,78517.87,0.0,-0.14477,0.00012,10.45016]
[1776996226468,42.55,78518.49,0.0,-0.1447,0.00012,10.4469]
[1776996227320,42.55,78518.49,0.0,-0.1447,0.00012,10.4469]
[1776996227361,42.55,78518.49,0.0,-0.1447,0.00012,10.4469]
[1776996227517,42.55,78519.24,0.0,-0.14462,0.00012,10.44294]
[1776996231317,42.56,78524.47,0.0,-0.14402,0.00012,10.41438]
[1776996231544,42.56,78524.47,0.0,-0.14402,0.00012,10.41438]
[1776996231711,42.56,78524.47,0.0,-0.14402,0.00012,10.41438]
[1776996231730,42.56,78520.29,0.0,-0.14451,0.00012,10.43794]
[1776996232744,42.56,78520.29,0.0,-0.14451,0.00012,10.43794]
[1776996232797,42.56,78520.29,0.0,-0.14451,0.00012,10.43794]
[1776996232840,42.56,78520.29,0.0,-0.14451,0.00012,10.43794]
[1776996232804,42.56,78516.73,0.0,-0.14493,0.00012,10.45783]
[1776996232932,42.56,78516.73,0.0,-0.14493,0.00012,10.45783]
[1776996233313,42.56,78516.73,0.0,-0.14493,0.00012,10.45783]
[1776996233723,42.56,78516.73,0.0,-0.14493,0.00012,10.45783]
[1776996233807,42.56,78516.73,0.0,-0.14493,0.00012,10.45783]
[1776996233814,42.56,78512.2,0.0,-0.14547,0.00012,10.48306]
[1776996234604,42.56,78512.2,0.0,-0.14547,0.00012,10.48306]
[1776996234607,42.56,78512.2,0.0,-0.14547,0.00012,10.48306]
[1776996234619,42.56,78512.2,0.0,-0.14547,0.00012,10.48306]
[1776996234695,42.56,78512.2,0.0,-0.14547,0.00012,10.48306]
[1776996234721,42.56,78512.52,0.0,-0.14543,0.00012,10.48142]
[1776996235342,42.56,78512.52,0.0,-0.14543,0.00012,10.48142]
[1776996235421,42.56,78512.52,0.0,-0.14543,0.00012,10.48142]
[1776996235440,42.56,78511.89,0.0,-0.14551,0.00012,10.48503]
[1776996237411,42.56,78511.89,0.0,-0.14551,0.00012,10.48503]
[1776996237921,42.56,78513.27,0.0,-0.14535,0.00012,10.47764]
[1776996241438,42.56,78522.87,0.0,-0.14424,0.00012,10.42509]
[1776996247115,42.56,78517.41,0.0,-0.14489,0.00012,10.45596]
[1776996247128,42.56,78517.41,0.0,-0.14489,0.00012,10.45596]
[1776996247189,42.56,78517.41,0.0,-0.14489,0.00012,10.45596]
[1776996247576,42.56,78517.41,0.0,-0.14489,0.00012,10.45596]
[1776996247645,42.56,78517.41,0.0,-0.14489,0.00012,10.45596]
[1776996247714,42.57,78501.07,0.0,-0.14682,0.00012,10.54703]
[1776996248571,42.57,78501.07,0.0,-0.14682,0.00012,10.54703]
[1776996248617,42.57,78501.07,0.0,-0.14682,0.00012,10.54703]
[1776996248636,42.57,78501.07,0.0,-0.14682,0.00012,10.54703]
[1776996248705,42.57,78498.9,0.0,-0.14708,0.00012,10.55925]
[1776996252488,42.57,78496.28,0.0,-0.1474,0.00012,10.57432]
[1776996252518,42.57,78496.28,0.0,-0.1474,0.00012,10.57432]
[1776996252549,42.57,78496.28,0.0,-0.1474,0.00012,10.57432]
[1776996252650,42.57,78495.58,0.0,-0.14749,0.00012,10.57837]
[1776996253975,42.57,78495.58,0.0,-0.14749,0.00012,10.57854]
[1776996254018,42.57,78495.58,0.0,-0.14749,0.00012,10.57854]
[1776996254368,42.57,78494.46,0.0,-0.14762,0.00012,10.58474]
[1776996256787,42.57,78493.88,0.0,-0.1477,0.00012,10.58812]
[1776996256879,42.57,78493.88,0.0,-0.1477,0.00012,10.58812]
[1776996256890,42.57,78493.07,0.0,-0.1478,0.00012,10.59294]
[1776996257597,42.57,78493.07,0.0,-0.1478,0.00012,10.59294]
[1776996257640,42.57,78493.07,0.0,-0.1478,0.00012,10.59294]
[1776996257678,42.57,78493.46,0.0,-0.14775,0.00012,10.59094]
[1776996260944,42.57,78493.95,0.0,-0.1477,0.00012,10.58855]
[1776996260995,42.57,78493.95,0.0,-0.1477,0.00012,10.58851]
[1776996261756,42.57,78493.17,0.0,-0.14779,0.00012,10.59279]
[1776996263043,42.57,78493.17,0.0,-0.14779,0.00012,10.59274]
[1776996263095,42.57,78493.17,0.0,-0.14779,0.00012,10.59274]
[1776996263432,42.57,78489.34,0.0,-0.14825,0.00012,10.61404]
[1776996263964,42.57,78489.34,0.0,-0.14825,0.00012,10.61404]
[1776996264048,42.57,78489.34,0.0,-0.14825,0.00012,10.61404]
[1776996264438,42.57,78488.24,0.0,-0.14838,0.00012,10.62005]
[1776996267210,42.57,78488.51,0.0,-0.14834,0.00012,10.61841]
[1776996267276,42.57,78488.51,0.0,-0.14834,0.00012,10.61841]
[1776996267459,42.57,78479.38,0.0,-0.14943,0.00012,10.66902]
[1776996268420,42.57,78479.38,0.0,-0.14943,0.00012,10.66902]
[1776996268480,42.57,78479.38,0.0,-0.14943,0.00012,10.66902]
[1776996268529,42.57,78468.37,0.0,-0.15074,0.00012,10.73002]
[1776996269065,42.57,78468.37,0.0,-0.15074,0.00012,10.73002]
[1776996269115,42.57,78468.37,0.0,-0.15074,0.00012,10.73002]
[1776996269255,42.57,78468.37,0.0,-0.15074,0.00012,10.73002]
[1776996269302,42.57,78468.37,0.0,-0.15074,0.00012,10.73002]
[1776996269707,42.57,78468.37,0.0,-0.15074,0.00012,10.73002]
[1776996269745,42.57,78468.37,0.0,-0.15074,0.00012,10.73002]
[1776996269806,42.57,78468.37,0.0,-0.15074,0.00012,10.73002]
[1776996269809,42.57,78466.39,0.0,-0.15098,0.00012,10.74095]
[1776996270767,42.57,78466.39,0.0,-0.15098,0.00012,10.74095]
[1776996271604,42.57,78464.79,0.0,-0.15117,0.00012,10.74978]
[1776996271659,42.57,78464.79,0.0,-0.15117,0.00012,10.74978]
[1776996271736,42.57,78465.15,0.0,-0.15106,0.00012,10.74163]
[1776996277919,42.57,78460.24,0.0,-0.15164,0.00012,10.76858]
[1776996282449,42.57,78454.49,0.0,-0.15233,0.00012,10.80005]
[1776996282525,42.57,78454.49,0.0,-0.15233,0.00012,10.80005]
[1776996282566,42.57,78452.1,0.0,-0.15262,0.00012,10.81319]
[1776996283760,42.57,78452.1,0.0,-0.15262,0.00012,10.81319]
[1776996283799,42.57,78452.1,0.0,-0.15262,0.00012,10.81319]
[1776996283861,42.57,78444.24,0.0,-0.15356,0.00012,10.85662]
[1776996289759,42.57,78437.17,0.0,-0.1544,0.00012,10.89485]
[1776996291070,42.57,78437.17,0.0,-0.1544,0.00012,10.89465]
[1776996291668,42.56,78436.47,0.0,-0.15448,0.00012,10.89833]
[1776996293524,42.56,78432.58,0.0,-0.15495,0.00012,10.91969]
[1776996293903,42.56,78432.58,0.0,-0.15495,0.00012,10.91969]
[1776996293965,42.56,78432.58,0.0,-0.15495,0.00012,10.91969]
[1776996293984,42.56,78428.63,0.0,-0.15543,0.00012,10.94154]
[1776996294656,42.56,78429.02,0.0,-0.15538,0.00012,10.93933]
[1776996295314,42.56,78429.02,0.0,-0.15538,0.00012,10.93933]
[1776996295867,42.56,78429.02,0.0,-0.15538,0.00012,10.93933]
[1776996295910,42.56,78429.02,0.0,-0.15538,0.00012,10.93933]
[1776996295935,42.56,78429.02,0.0,-0.15538,0.00012,10.93933]
[1776996295969,42.56,78420.63,0.0,-0.15641,0.00012,10.98577]
[1776996296316,42.56,78420.63,0.0,-0.15641,0.00012,10.98577]
[1776996296794,42.56,78420.63,0.0,-0.15641,0.00012,10.98577]
[1776996296872,42.56,78422.16,0.0,-0.15622,0.00012,10.97716]
[1776996297790,42.56,78422.16,0.0,-0.15622,0.00012,10.97716]
[1776996297805,42.56,78422.16,0.0,-0.15622,0.00012,10.97716]
[1776996297810,42.56,78422.16,0.0,-0.15622,0.00012,10.97716]
[1776996297850,42.56,78422.16,0.0,-0.15622,0.00012,10.97716]
[1776996297881,42.56,78418.9,0.0,-0.15662,0.00012,10.99509]
[1776996298217,42.56,78418.9,0.0,-0.15662,0.00012,10.99509]
[1776996298303,42.56,78418.9,0.0,-0.15662,0.00012,10.99509]
[1776996298679,42.56,78418.9,0.0,-0.15661,0.00012,10.99495]
[1776996299646,42.56,78418.9,0.0,-0.15661,0.00012,10.99495]
[1776996299707,42.56,78418.9,0.0,-0.15661,0.00012,10.99495]
[1776996299739,42.56,78415.26,0.0,-0.15706,0.00012,11.01496]
[1776996300787,42.56,78415.26,0.0,-0.15706,0.00012,11.01496]
[1776996301773,42.56,78415.62,0.0,-0.15701,0.00012,11.01276]
[1776996301804,42.56,78415.62,0.0,-0.15701,0.00012,11.01276]
[1776996301894,42.56,78410.45,0.0,-0.15764,0.00012,11.04122]
[1776996303273,42.56,78410.45,0.0,-0.15764,0.00012,11.04101]
[1776996303353,42.56,78410.45,0.0,-0.15764,0.00012,11.04101]
[1776996303715,42.56,78402.97,0.0,-0.15856,0.00012,11.08224]
[1776996304317,42.56,78402.97,0.0,-0.15856,0.00012,11.08224]
[1776996304410,42.56,78402.97,0.0,-0.15856,0.00012,11.08224]
[1776996304890,42.56,78402.97,0.0,-0.15856,0.00012,11.08224]
[1776996304932,42.56,78396.94,0.0,-0.15931,0.00012,11.11555]
[1776996305719,42.56,78396.94,0.0,-0.15931,0.00012,11.11555]
[1776996305917,42.56,78396.94,0.0,-0.15931,0.00012,11.11555]
[1776996305971,42.56,78396.94,0.0,-0.15931,0.00012,11.11555]
[1776996306033,42.56,78401.67,0.0,-0.15871,0.00012,11.08918]
[1776996306940,42.56,78401.67,0.0,-0.15871,0.00012,11.08918]
[1776996310904,42.55,78402.69,0.0,-0.15858,0.00012,11.083]
[1776996311409,42.55,78402.69,0.0,-0.15857,0.00012,11.08288]
[1776996312071,42.55,78396.54,0.0,-0.15934,0.00012,11.11687]
[1776996312777,42.55,78392.36,0.0,-0.15985,0.00012,11.13988]
[1776996313173,42.55,78392.36,0.0,-0.15985,0.00012,11.13988]
[1776996313883,42.55,78392.36,0.0,-0.15985,0.00012,11.13988]
[1776996313950,42.55,78390.91,0.0,-0.16003,0.00012,11.14774]
[1776996319992,42.55,78389.9,0.0,-0.16013,0.00012,11.15224]
[1776996325869,42.54,78388.27,0.0,-0.16031,0.00013,11.16026]
[1776996329226,42.54,78393.1,0.0,-0.1597,0.00012,11.13302]
[1776996329291,42.54,78393.1,0.0,-0.1597,0.00012,11.13302]
[1776996329950,42.54,78393.1,0.0,-0.1597,0.00012,11.13302]
[1776996330906,42.54,78390.71,0.0,-0.15999,0.00012,11.14605]
[1776996331048,42.54,78390.71,0.0,-0.15999,0.00012,11.14605]
[1776996331912,42.54,78388.15,0.0,-0.16025,0.00013,11.15402]
[1776996332057,42.54,78388.15,0.0,-0.16025,0.00013,11.15402]
[1776996332120,42.54,78388.15,0.0,-0.16025,0.00013,11.15402]
[1776996332179,42.54,78388.15,0.0,-0.16025,0.00013,11.15402]
[1776996332926,42.54,78388.15,0.0,-0.16025,0.00013,11.15402]
[1776996339579,42.54,78385.4,0.0,-0.16057,0.00013,11.16833]
[1776996341982,42.54,78377.41,0.0,-0.16156,0.00013,11.21222]
[1776996342774,42.54,78377.41,0.0,-0.16156,0.00013,11.21222]
[1776996342818,42.54,78377.41,0.0,-0.16156,0.00013,11.21222]
[1776996342850,42.54,78377.41,0.0,-0.16156,0.00013,11.21222]
[1776996343081,42.53,78377.69,0.0,-0.16152,0.00013,11.21048]
[1776996347020,42.53,78385.06,0.0,-0.16058,0.00013,11.16884]
[1776996349183,42.53,78385.01,0.0,-0.16058,0.00013,11.16884]
[1776996353059,42.53,78373.4,0.0,-0.16203,0.00013,11.23265]
[1776996354799,42.53,78371.27,0.0,-0.16229,0.00013,11.24423]
[1776996355072,42.53,78370.34,0.0,-0.1624,0.00013,11.24914]
[1776996355139,42.53,78370.34,0.0,-0.1624,0.00013,11.24914]
[1776996355296,42.53,78370.34,0.0,-0.1624,0.00013,11.24914]
[1776996355355,42.53,78370.34,0.0,-0.1624,0.00013,11.24914]
[1776996355874,42.53,78370.34,0.0,-0.1624,0.00013,11.24914]
[1776996355928,42.53,78370.34,0.0,-0.1624,0.00013,11.24914]
[1776996355958,42.53,78370.34,0.0,-0.1624,0.00013,11.24914]
[1776996356081,42.53,78364.22,0.0,-0.16317,0.00013,11.28282]
[1776996356877,42.53,78364.22,0.0,-0.16317,0.00013,11.28282]
[1776996357086,42.52,78357.16,0.0,-0.16406,0.00013,11.32182]
[1776996357312,42.52,78357.16,0.0,-0.16406,0.00013,11.32182]
[1776996357394,42.52,78357.16,0.0,-0.16406,0.00013,11.32182]
[1776996357623,42.52,78357.16,0.0,-0.16406,0.00013,11.32182]
[1776996358095,42.52,78356.05,0.0,-0.16419,0.00013,11.32762]
[1776996358751,42.52,78356.05,0.0,-0.16419,0.00013,11.32762]
[1776996358764,42.52,78356.05,0.0,-0.16419,0.00013,11.32762]
[1776996358834,42.52,78356.05,0.0,-0.16419,0.00013,11.32762]
[1776996359101,42.52,78358.18,0.0,-0.16392,0.00013,11.31544]
[1776996359354,42.52,78358.18,0.0,-0.16392,0.00013,11.31544]
[1776996359404,42.52,78358.18,0.0,-0.16392,0.00013,11.31544]
[1776996360114,42.52,78365.2,0.0,-0.16302,0.00013,11.2763]
[1776996361383,42.52,78366.03,0.0,-0.16291,0.00013,11.27156]
[1776996361444,42.52,78366.03,0.0,-0.16291,0.00013,11.27156]
[1776996362121,42.52,78365.92,0.0,-0.16292,0.00013,11.27204]
[1776996363403,42.52,78363.72,0.0,-0.1632,0.00013,11.2841]
[1776996363878,42.52,78363.72,0.0,-0.1632,0.00013,11.2841]
[1776996363983,42.52,78363.72,0.0,-0.1632,0.00013,11.2841]
[1776996364106,42.52,78363.72,0.0,-0.1632,0.00013,11.2841]
[1776996364142,42.52,78364.43,0.0,-0.16311,0.00013,11.28]
[1776996364161,42.52,78364.43,0.0,-0.16311,0.00013,11.28]
[1776996364893,42.52,78364.43,0.0,-0.16311,0.00013,11.28]
[1776996364936,42.52,78364.43,0.0,-0.16311,0.00013,11.28]
[1776996365146,42.52,78374.2,0.0,-0.16187,0.00013,11.22557]
[1776996365483,42.52,78374.2,0.0,-0.16187,0.00013,11.22557]
[1776996365530,42.52,78374.2,0.0,-0.16187,0.00013,11.22557]
[1776996366153,42.52,78383.09,0.0,-0.16075,0.00013,11.17608]
[1776996366537,42.52,78383.09,0.0,-0.16075,0.00013,11.17608]
[1776996367462,42.52,78384.42,0.0,-0.16058,0.00013,11.16859]
[1776996367504,42.52,78384.42,0.0,-0.16058,0.00013,11.16859]
[1776996368167,42.52,78383.75,0.0,-0.16066,0.00013,11.17221]
[1776996369478,42.52,78384.25,0.0,-0.16059,0.00013,11.16933]
[1776996369535,42.52,78384.25,0.0,-0.16059,0.00013,11.16933]
[1776996369572,42.52,78384.12,0.0,-0.16061,0.00013,11.16995]
[1776996370734,42.52,78384.12,0.0,-0.16061,0.00013,11.16995]
[1776996370750,42.52,78384.12,0.0,-0.16061,0.00013,11.16995]
[1776996370884,42.52,78383.45,0.0,-0.16069,0.00013,11.17365]
[1776996375276,42.51,78380.59,0.0,-0.16105,0.00013,11.18939]
[1776996375592,42.51,78380.59,0.0,-0.16105,0.00013,11.18939]
[1776996375638,42.51,78380.59,0.0,-0.16105,0.00013,11.18939]
[1776996375651,42.51,78380.59,0.0,-0.16105,0.00013,11.18939]
[1776996376054,42.51,78380.64,0.0,-0.16104,0.00013,11.18907]
[1776996376720,42.51,78380.64,0.0,-0.16104,0.00013,11.18907]
[1776996376729,42.51,78380.64,0.0,-0.16104,0.00013,11.18907]
[1776996376731,42.51,78380.64,0.0,-0.16104,0.00013,11.18907]
[1776996376805,42.51,78380.64,0.0,-0.16104,0.00013,11.18907]
[1776996376905,42.51,78379.61,0.0,-0.16117,0.00013,11.19474]
[1776996377626,42.51,78379.61,0.0,-0.16117,0.00013,11.19474]
[1776996377686,42.51,78379.61,0.0,-0.16117,0.00013,11.19474]
[1776996377721,42.51,78379.8,0.0,-0.16114,0.00013,11.19364]
[1776996379808,42.51,78379.88,0.0,-0.16113,0.00013,11.1931]
[1776996381183,42.51,78379.88,0.0,-0.16113,0.00013,11.1931]
[1776996383069,42.51,78378.28,0.0,-0.16133,0.00013,11.20187]
[1776996383117,42.51,78378.28,0.0,-0.16133,0.00013,11.20187]
[1776996383188,42.51,78371.86,0.0,-0.16214,0.00013,11.23742]
[1776996383956,42.51,78371.86,0.0,-0.16214,0.00013,11.23742]
[1776996383983,42.51,78371.86,0.0,-0.16214,0.00013,11.23742]
[1776996384045,42.51,78368.13,0.0,-0.16261,0.00013,11.258]
[1776996386679,42.51,78369.83,0.0,-0.16239,0.00013,11.24843]
[1776996386738,42.51,78369.83,0.0,-0.16239,0.00013,11.24843]
[1776996386746,42.51,78370.05,0.0,-0.16235,0.00013,11.24693]
[1776996388035,42.51,78370.05,0.0,-0.16235,0.00013,11.24693]
[1776996388065,42.51,78370.05,0.0,-0.16235,0.00013,11.24693]
[1776996388134,42.51,78368.61,0.0,-0.16253,0.00013,11.25478]
[1776996389692,42.51,78365.97,0.0,-0.16287,0.00013,11.26942]
[1776996389754,42.51,78365.97,0.0,-0.16287,0.00013,11.26942]
[1776996389785,42.51,78362.98,0.0,-0.16324,0.00013,11.28567]
[1776996390311,42.51,78362.98,0.0,-0.16324,0.00013,11.28567]
[1776996390636,42.51,78362.98,0.0,-0.16324,0.00013,11.28567]
[1776996390686,42.51,78362.98,0.0,-0.16324,0.00013,11.28567]
[1776996390796,42.51,78362.98,0.0,-0.16324,0.00013,11.28567]
[1776996391658,42.51,78356.86,0.0,-0.16401,0.00013,11.31933]
[1776996391700,42.51,78356.86,0.0,-0.16401,0.00013,11.31933]
[1776996391720,42.51,78356.86,0.0,-0.16401,0.00013,11.31933]
[1776996391821,42.51,78355.4,0.0,-0.16412,0.00013,11.321]
[1776996393094,42.51,78355.4,0.0,-0.16412,0.00013,11.321]
[1776996393146,42.51,78355.4,0.0,-0.16412,0.00013,11.321]
[1776996393189,42.51,78353.88,0.0,-0.16431,0.00013,11.32916]
[1776996393468,42.51,78353.88,0.0,-0.16431,0.00013,11.32916]
[1776996394637,42.5,78349.77,0.0,-0.16482,0.00013,11.35168]
[1776996394641,42.5,78342.14,0.0,-0.1658,0.00013,11.39384]
[1776996395857,42.5,78342.14,0.0,-0.1658,0.00013,11.39384]
[1776996395911,42.5,78342.14,0.0,-0.1658,0.00013,11.39384]
[1776996396008,42.5,78342.14,0.0,-0.1658,0.00013,11.39384]
[1776996397611,42.5,78334.48,0.0,-0.16677,0.00013,11.43572]
[1776996400671,42.5,78330.74,0.0,-0.16724,0.00013,11.45621]
[1776996401588,42.5,78331.16,0.0,-0.16717,0.00013,11.45308]
[1776996401605,42.5,78331.16,0.0,-0.16717,0.00013,11.45308]
[1776996401648,42.5,78331.16,0.0,-0.16717,0.00013,11.45308]
[1776996402098,42.5,78330.52,0.0,-0.16724,0.00013,11.45621]
[1776996407389,42.49,78330.49,0.0,-0.1672,0.00013,11.45434]
[1776996409153,42.49,78330.55,0.0,-0.16718,0.00013,11.4536]
[1776996410216,42.48,78330.55,0.0,-0.16717,0.00013,11.4532]
[1776996410625,42.48,78339.96,0.0,-0.16595,0.00013,11.40026]
[1776996411795,42.48,78339.96,0.0,-0.16595,0.00013,11.40026]
[1776996412171,42.48,78339.96,0.0,-0.16595,0.00013,11.40026]
[1776996412241,42.48,78339.8,0.0,-0.16596,0.00013,11.40081]
[1776996412964,42.48,78339.8,0.0,-0.16596,0.00013,11.40081]
[1776996413000,42.48,78339.8,0.0,-0.16596,0.00013,11.40081]
[1776996413089,42.48,78339.37,0.0,-0.16601,0.00013,11.40287]
[1776996414194,42.48,78339.37,0.0,-0.16601,0.00013,11.40287]
[1776996415109,42.48,78341.01,0.0,-0.16578,0.00013,11.39311]
[1776996416195,42.48,78341.01,0.0,-0.16578,0.00013,11.39311]
[1776996416211,42.48,78341.01,0.0,-0.16578,0.00013,11.39311]
[1776996416227,42.47,78340.53,0.0,-0.16584,0.00013,11.39545]
[1776996416231,42.47,78340.53,0.0,-0.16584,0.00013,11.39545]
[1776996416511,42.47,78340.53,0.0,-0.16583,0.00013,11.39512]
[1776996417717,42.47,78340.53,0.0,-0.16583,0.00013,11.39512]
[1776996417732,42.47,78340.53,0.0,-0.16583,0.00013,11.39512]
[1776996417735,42.47,78340.53,0.0,-0.16583,0.00013,11.39512]
[1776996417764,42.47,78340.53,0.0,-0.16583,0.00013,11.39512]
[1776996417831,42.47,78340.83,0.0,-0.16578,0.00013,11.39313]
[1776996418237,42.47,78340.83,0.0,-0.16578,0.00013,11.39313]
[1776996418324,42.47,78340.83,0.0,-0.16578,0.00013,11.39313]
[1776996418619,42.47,78340.83,0.0,-0.16578,0.00013,11.39313]
[1776996419196,42.47,78340.15,0.0,-0.16586,0.00013,11.39658]
[1776996419377,42.47,78340.15,0.0,-0.16586,0.00013,11.39658]
[1776996420050,42.47,78336.79,0.0,-0.16629,0.00013,11.41488]
[1776996421056,42.47,78336.79,0.0,-0.16629,0.00013,11.41488]
[1776996421623,42.47,78331.12,0.0,-0.16701,0.00013,11.44596]
[1776996421687,42.47,78331.12,0.0,-0.16701,0.00013,11.44596]
[1776996421706,42.47,78331.12,0.0,-0.16701,0.00013,11.44596]
[1776996421750,42.47,78331.12,0.0,-0.16701,0.00013,11.44596]
[1776996421851,42.47,78329.58,0.0,-0.1672,0.00013,11.4541]
[1776996422310,42.47,78329.58,0.0,-0.1672,0.00013,11.4541]
[1776996422551,42.46,78329.58,0.0,-0.16719,0.00013,11.45369]
[1776996428200,42.46,78329.27,0.0,-0.1672,0.00013,11.45419]
[1776996428413,42.46,78329.49,0.0,-0.16715,0.00013,11.45217]
[1776996429046,42.45,78337.2,0.0,-0.16615,0.00013,11.409]
[1776996430441,42.45,78339.28,0.0,-0.16588,0.00013,11.39711]
[1776996430451,42.45,78339.28,0.0,-0.16588,0.00013,11.39711]
[1776996430471,42.45,78339.28,0.0,-0.16588,0.00013,11.39711]
[1776996436518,42.44,78338.11,0.0,-0.16599,0.00013,11.40164]
[1776996437093,42.44,78338.11,0.0,-0.16599,0.00013,11.40164]
[1776996437172,42.44,78338.11,0.0,-0.16599,0.00013,11.40164]
[1776996437218,42.44,78338.11,0.0,-0.16599,0.00013,11.40164]
[1776996437165,42.44,78334.19,0.0,-0.16648,0.00013,11.42307]
[1776996437318,42.44,78334.19,0.0,-0.16648,0.00013,11.42307]
[1776996438024,42.44,78334.19,0.0,-0.16648,0.00013,11.42307]
[1776996438032,42.44,78334.19,0.0,-0.16648,0.00013,11.42307]
[1776996438207,42.44,78331.53,0.0,-0.16682,0.00013,11.43748]
[1776996438589,42.44,78331.53,0.0,-0.16682,0.00013,11.43748]
[1776996438663,42.44,78331.53,0.0,-0.16681,0.00013,11.43711]
[1776996440310,42.44,78326.31,0.0,-0.16747,0.00013,11.46569]
[1776996440386,42.44,78326.31,0.0,-0.16747,0.00013,11.46569]
[1776996440836,42.44,78323.3,0.0,-0.16785,0.00013,11.48199]
[1776996443505,42.43,78323.28,0.0,-0.16784,0.00013,11.48131]
[1776996443573,42.43,78323.28,0.0,-0.16784,0.00013,11.48131]
[1776996443700,42.43,78323.11,0.0,-0.16785,0.00013,11.48187]
[1776996446173,42.43,78322.96,0.0,-0.16786,0.00013,11.48231]
[1776996446211,42.43,78322.96,0.0,-0.16785,0.00013,11.48192]
[1776996452237,42.42,78323.86,0.0,-0.16769,0.00013,11.47506]
[1776996452593,42.42,78323.83,0.0,-0.16762,0.00013,11.46877]
[1776996453219,42.42,78327.45,0.0,-0.16715,0.00013,11.44831]
[1776996454816,42.42,78332.78,0.0,-0.16645,0.00013,11.41839]
[1776996455805,42.42,78333.34,0.0,-0.16637,0.00013,11.41498]
[1776996456851,42.42,78332.45,0.0,-0.16648,0.00013,11.41964]
[1776996456920,42.42,78332.45,0.0,-0.16648,0.00013,11.41964]
[1776996456947,42.41,78332.94,0.0,-0.16641,0.00013,11.41662]
[1776996458860,42.41,78332.94,0.0,-0.16641,0.00013,11.41633]
[1776996458924,42.41,78332.94,0.0,-0.16641,0.00013,11.41633]
[1776996458961,42.41,78334.25,0.0,-0.16623,0.00013,11.40877]
[1776996460897,42.41,78334.25,0.0,-0.16622,0.00013,11.40849]
[1776996461230,42.41,78333.28,0.0,-0.16634,0.00013,11.4136]
[1776996466240,42.4,78333.41,0.0,-0.1663,0.00013,11.41163]
[1776996467020,42.4,78335.2,0.0,-0.16606,0.00013,11.40138]
[1776996467027,42.4,78335.2,0.0,-0.16606,0.00013,11.40138]
[1776996467050,42.4,78335.2,0.0,-0.16606,0.00013,11.40138]
[1776996467062,42.4,78335.2,0.0,-0.16606,0.00013,11.40138]
[1776996472480,42.4,78339.48,0.0,-0.16547,0.00013,11.37591]
[1776996477151,42.39,78339.32,0.0,-0.16547,0.00013,11.37574]
[1776996477170,42.39,78339.32,0.0,-0.16547,0.00013,11.37574]
[1776996479682,42.39,78338.83,0.0,-0.16551,0.00013,11.37768]
[1776996479707,42.39,78338.83,0.0,-0.16551,0.00013,11.37768]
[1776996479727,42.39,78338.83,0.0,-0.16551,0.00013,11.37768]
[1776996482972,42.38,78347.39,0.0,-0.1644,0.00013,11.32911]
[1776996488013,42.38,78351.95,0.0,-0.16379,0.00013,11.30276]
[1776996493042,42.38,78357.87,0.0,-0.16302,0.00013,11.26895]
[1776996498055,42.37,78352.75,0.0,-0.16366,0.00013,11.29673]
[1776996499856,42.37,78343.47,0.0,-0.16483,0.00013,11.34789]
[1776996505388,42.37,78350.43,0.0,-0.16391,0.00013,11.30757]
[1776996510464,42.36,78351.75,0.0,-0.16371,0.00013,11.29916]
[1776996516205,42.36,78346.39,0.0,-0.1643,0.00013,11.32152]
[1776996521242,42.35,78346.4,0.0,-0.16427,0.00013,11.32033]
[1776996526280,42.35,78344.63,0.0,-0.16447,0.00013,11.32894]
[1776996528964,42.34,78344.61,0.0,-0.16446,0.00013,11.32856]
[1776996530053,42.34,78342.93,0.0,-0.16467,0.00013,11.33767]
[1776996530110,42.34,78342.93,0.0,-0.16467,0.00013,11.33767]
[1776996530171,42.34,78342.93,0.0,-0.16467,0.00013,11.33767]
[1776996530302,42.34,78339.31,0.0,-0.16513,0.00013,11.35756]
[1776996532101,42.34,78338.12,0.0,-0.16528,0.00013,11.3639]
[1776996532163,42.34,78338.12,0.0,-0.16528,0.00013,11.3639]
[1776996532316,42.34,78338.5,0.0,-0.16522,0.00013,11.36149]
[1776996534139,42.34,78337.25,0.0,-0.16538,0.00013,11.36816]
[1776996534333,42.34,78334.42,0.0,-0.16573,0.00013,11.38361]
[1776996536155,42.34,78334.49,0.0,-0.16572,0.00013,11.3829]
[1776996536158,42.34,78334.49,0.0,-0.16572,0.00013,11.3829]
[1776996536188,42.34,78334.49,0.0,-0.16572,0.00013,11.3829]
[1776996536206,42.34,78334.49,0.0,-0.16572,0.00013,11.3829]
[1776996538185,42.33,78335.21,0.0,-0.16561,0.00013,11.37825]
[1776996538217,42.33,78335.21,0.0,-0.16561,0.00013,11.37825]
[1776996540212,42.33,78335.04,0.0,-0.16562,0.00013,11.37856]
[1776996540240,42.33,78335.04,0.0,-0.16562,0.00013,11.37856]
[1776996540255,42.33,78335.04,0.0,-0.16562,0.00013,11.37856]
[1776996542235,42.33,78336.24,0.0,-0.16545,0.00013,11.37124]
[1776996542283,42.33,78336.24,0.0,-0.16545,0.00013,11.37124]
[1776996542298,42.33,78336.24,0.0,-0.16545,0.00013,11.37124]
[1776996544278,42.33,78336.22,0.0,-0.16544,0.00013,11.37072]
[1776996544290,42.33,78336.22,0.0,-0.16544,0.00013,11.37072]
[1776996544305,42.33,78336.22,0.0,-0.16544,0.00013,11.37072]
[1776996548340,42.32,78335.16,0.0,-0.16555,0.00013,11.37533]
[1776996548377,42.32,78336.0,0.0,-0.16544,0.00013,11.37065]
[1776996548390,42.32,78336.0,0.0,-0.16544,0.00013,11.37065]
[1776996552417,42.32,78336.61,0.0,-0.16532,0.00013,11.36568]
[1776996552428,42.32,78336.61,0.0,-0.16532,0.00013,11.36568]
[1776996557480,42.31,78340.08,0.0,-0.16485,0.00013,11.34489]
[1776996558514,42.31,78339.93,0.0,-0.16486,0.00013,11.34545]
[1776996558527,42.31,78339.93,0.0,-0.16486,0.00013,11.34545]
[1776996558535,42.31,78339.93,0.0,-0.16486,0.00013,11.34545]
[1776996558553,42.31,78339.93,0.0,-0.16486,0.00013,11.34545]
[1776996562597,42.3,78340.29,0.0,-0.16479,0.00013,11.34232]
[1776996562626,42.3,78340.29,0.0,-0.16479,0.00013,11.34232]
[1776996564636,42.3,78338.48,0.0,-0.16501,0.00013,11.35184]
[1776996564646,42.3,78338.48,0.0,-0.16501,0.00013,11.35184]
[1776996564664,42.3,78338.48,0.0,-0.16501,0.00013,11.35184]
[1776996566660,42.3,78338.28,0.0,-0.16502,0.00013,11.35236]
[1776996566672,42.3,78338.28,0.0,-0.16502,0.00013,11.35236]
[1776996568689,42.3,78338.59,0.0,-0.16497,0.00013,11.35005]
[1776996568697,42.3,78338.59,0.0,-0.16497,0.00013,11.35005]
[1776996568712,42.3,78338.59,0.0,-0.16497,0.00013,11.35005]
[1776996570091,42.3,78338.55,0.0,-0.16496,0.00013,11.34998]
[1776996570126,42.3,78338.55,0.0,-0.16496,0.00013,11.34998]
[1776996570148,42.3,78338.55,0.0,-0.16496,0.00013,11.34998]
[1776996571307,42.29,78348.98,0.0,-0.16355,0.00013,11.28517]
[1776996572771,42.29,78353.45,0.0,-0.16298,0.00013,11.26003]
[1776996572776,42.29,78353.45,0.0,-0.16298,0.00013,11.26003]
[1776996572786,42.29,78353.45,0.0,-0.16298,0.00013,11.26003]
[1776996574786,42.29,78352.64,0.0,-0.16307,0.00013,11.26419]
[1776996574791,42.29,78352.64,0.0,-0.16307,0.00013,11.26419]
[1776996574804,42.29,78352.64,0.0,-0.16307,0.00013,11.26419]
[1776996578899,42.29,78350.46,0.0,-0.16333,0.00013,11.27562]
[1776996578930,42.29,78350.46,0.0,-0.16333,0.00013,11.27562]
[1776996582965,42.28,78344.77,0.0,-0.16404,0.00013,11.30649]
[1776996582982,42.28,78344.77,0.0,-0.16404,0.00013,11.30649]
[1776996584986,42.28,78341.89,0.0,-0.1644,0.00013,11.32207]
[1776996585017,42.28,78341.89,0.0,-0.1644,0.00013,11.32207]
[1776996585032,42.28,78341.89,0.0,-0.1644,0.00013,11.32207]
[1776996590112,42.28,78344.2,0.0,-0.16408,0.00013,11.30797]
[1776996590782,42.28,78344.84,0.0,-0.16399,0.00013,11.30416]
[1776996590801,42.28,78344.84,0.0,-0.16399,0.00013,11.30416]
[1776996590887,42.28,78344.84,0.0,-0.16399,0.00013,11.30416]
[1776996591098,42.28,78344.84,0.0,-0.16399,0.00013,11.30416]
[1776996591345,42.28,78348.41,0.0,-0.16353,0.00013,11.28401]
[1776996593128,42.27,78351.2,0.0,-0.16317,0.00013,11.26824]
[1776996593139,42.27,78351.2,0.0,-0.16317,0.00013,11.26824]
[1776996597201,42.27,78352.65,0.0,-0.16297,0.00013,11.2594]
[1776996597208,42.27,78352.65,0.0,-0.16297,0.00013,11.2594]
[1776996597211,42.27,78352.65,0.0,-0.16297,0.00013,11.2594]
[1776996597226,42.27,78352.65,0.0,-0.16297,0.00013,11.2594]
[1776996599299,42.27,78351.99,0.0,-0.16304,0.00013,11.26273]
[1776996599343,42.27,78346.72,0.0,-0.16371,0.00013,11.29193]
[1776996601963,42.27,78335.02,0.0,-0.16519,0.00013,11.35645]
[1776996607841,42.26,78331.14,0.0,-0.16565,0.00013,11.37621]
[1776996612878,42.25,78327.09,0.0,-0.16613,0.00013,11.39707]
[1776996618166,42.25,78328.53,0.0,-0.16592,0.00013,11.38767]
[1776996619621,42.24,78330.18,0.0,-0.16569,0.00013,11.3778]
[1776996620863,42.24,78332.5,0.0,-0.16538,0.00013,11.36455]
[1776996620937,42.24,78341.34,0.0,-0.16424,0.00013,11.31498]
[1776996622361,42.24,78349.19,0.0,-0.16323,0.00013,11.27095]
[1776996622801,42.24,78349.19,0.0,-0.16323,0.00013,11.27095]
[1776996623644,42.24,78349.19,0.0,-0.16323,0.00013,11.27076]
[1776996624293,42.24,78352.07,0.0,-0.16286,0.00013,11.25452]
[1776996625651,42.24,78351.38,0.0,-0.16294,0.00013,11.25821]
[1776996627674,42.24,78350.99,0.0,-0.16298,0.00013,11.26004]
[1776996627986,42.24,78351.02,0.0,-0.16298,0.00013,11.2597]
[1776996633453,42.23,78349.52,0.0,-0.16309,0.00013,11.26129]
[1776996643176,42.23,78348.54,0.0,-0.16317,0.00013,11.26483]
[1776996651233,42.22,78348.35,0.0,-0.16316,0.00013,11.26451]
[1776996652614,42.22,78346.97,0.0,-0.16334,0.00013,11.27204]
[1776996652954,42.22,78346.97,0.0,-0.16334,0.00013,11.27204]
[1776996652982,42.22,78346.97,0.0,-0.16334,0.00013,11.27204]
[1776996653467,42.22,78355.13,0.0,-0.16229,0.00013,11.22629]
[1776996654071,42.22,78355.13,0.0,-0.16229,0.00013,11.22629]
[1776996654265,42.22,78355.13,0.0,-0.16229,0.00013,11.22611]
[1776996655311,42.22,78355.13,0.0,-0.16229,0.00013,11.22611]
[1776996655367,42.22,78370.48,0.0,-0.16034,0.00013,11.14017]
[1776996656087,42.22,78370.48,0.0,-0.16034,0.00013,11.14017]
[1776996656136,42.22,78370.48,0.0,-0.16034,0.00013,11.14017]
[1776996656268,42.22,78370.48,0.0,-0.16033,0.00013,11.13998]
[1776996658286,42.22,78379.24,0.0,-0.15922,0.00013,11.09071]
[1776996660185,42.22,78381.38,0.0,-0.15895,0.00013,11.07863]
[1776996660237,42.22,78381.38,0.0,-0.15895,0.00013,11.07863]
[1776996660252,42.22,78381.08,0.0,-0.15899,0.00013,11.08021]
[1776996662188,42.21,78381.08,0.0,-0.15899,0.00013,11.08011]
[1776996662246,42.21,78381.08,0.0,-0.15899,0.00013,11.08011]
[1776996662393,42.21,78381.88,0.0,-0.15889,0.00013,11.07565]
[1776996663127,42.21,78381.88,0.0,-0.15889,0.00013,11.07565]
[1776996663486,42.21,78376.79,0.0,-0.15953,0.00013,11.10414]
[1776996666191,42.22,78374.74,0.0,-0.15979,0.00013,11.11568]
[1776996666196,42.22,78374.74,0.0,-0.15979,0.00013,11.11568]
[1776996666223,42.22,78374.74,0.0,-0.15979,0.00013,11.11568]
[1776996666248,42.22,78374.74,0.0,-0.15979,0.00013,11.11568]
[1776996666323,42.22,78374.74,0.0,-0.15979,0.00013,11.11568]
[1776996666342,42.22,78374.74,0.0,-0.15979,0.00013,11.11569]
[1776996668289,42.22,78369.95,0.0,-0.16039,0.00013,11.1425]
[1776996668346,42.22,78369.95,0.0,-0.16039,0.00013,11.1425]
[1776996668412,42.22,78367.46,0.0,-0.16071,0.00013,11.15641]
[1776996668890,42.22,78367.46,0.0,-0.16071,0.00013,11.15641]
[1776996669654,42.22,78367.89,0.0,-0.16065,0.00013,11.15399]
[1776996669835,42.22,78367.89,0.0,-0.16065,0.00013,11.15399]
[1776996670382,42.22,78367.89,0.0,-0.16065,0.00013,11.15399]
[1776996670464,42.22,78368.61,0.0,-0.16056,0.00013,11.14993]
[1776996670917,42.22,78368.61,0.0,-0.16056,0.00013,11.14993]
[1776996671231,42.22,78368.61,0.0,-0.16056,0.00013,11.14993]
[1776996671380,42.22,78343.44,0.0,-0.16376,0.00013,11.29057]
[1776996671650,42.22,78343.44,0.0,-0.16376,0.00013,11.29057]
[1776996671712,42.22,78343.44,0.0,-0.16376,0.00013,11.29057]
[1776996671888,42.22,78343.44,0.0,-0.16376,0.00013,11.29057]
[1776996672469,42.21,78311.93,0.0,-0.16782,0.00013,11.46619]
[1776996672595,42.21,78311.93,0.0,-0.16782,0.00013,11.46619]
[1776996672854,42.21,78311.93,0.0,-0.16782,0.00013,11.46619]
[1776996673431,42.21,78311.93,0.0,-0.16782,0.00013,11.46619]
[1776996673456,42.21,78311.93,0.0,-0.16782,0.00013,11.46619]
[1776996674486,42.21,78313.03,0.0,-0.16767,0.00013,11.45982]
[1776996674492,42.21,78313.03,0.0,-0.16767,0.00013,11.45982]
[1776996674487,42.21,78317.63,0.0,-0.16707,0.00013,11.43388]
[1776996674553,42.21,78317.63,0.0,-0.16707,0.00013,11.43388]
[1776996675556,42.21,78317.19,0.0,-0.16712,0.00013,11.43606]
[1776996675594,42.21,78317.19,0.0,-0.16712,0.00013,11.43606]
[1776996675614,42.21,78317.19,0.0,-0.16712,0.00013,11.43606]
[1776996675645,42.21,78317.19,0.0,-0.16712,0.00013,11.43606]
[1776996676289,42.21,78317.19,0.0,-0.16712,0.00013,11.43606]
[1776996676353,42.21,78317.19,0.0,-0.16712,0.00013,11.43606]
[1776996676440,42.21,78311.66,0.0,-0.16783,0.00013,11.46668]
[1776996676709,42.21,78311.66,0.0,-0.16783,0.00013,11.46668]
[1776996676739,42.21,78311.66,0.0,-0.16783,0.00013,11.46668]
[1776996677424,42.21,78311.66,0.0,-0.16783,0.00013,11.46663]
[1776996677864,42.21,78311.66,0.0,-0.16783,0.00013,11.46663]
[1776996677923,42.21,78311.66,0.0,-0.16783,0.00013,11.46663]
[1776996678431,42.21,78307.49,0.0,-0.16837,0.00013,11.4898]
[1776996678885,42.21,78307.49,0.0,-0.16837,0.00013,11.4898]
[1776996678937,42.21,78307.49,0.0,-0.16837,0.00013,11.4898]
[1776996679063,42.21,78307.49,0.0,-0.16837,0.00013,11.4898]
[1776996679443,42.21,78306.82,0.0,-0.16846,0.00013,11.49341]
[1776996681157,42.21,78307.48,0.0,-0.16837,0.00013,11.48961]
[1776996681184,42.21,78307.48,0.0,-0.16837,0.00013,11.48961]
[1776996684215,42.21,78304.54,0.0,-0.16874,0.00013,11.50563]
[1776996684293,42.21,78304.54,0.0,-0.16874,0.00013,11.50563]
[1776996684351,42.21,78304.54,0.0,-0.16874,0.00013,11.50563]
[1776996684475,42.21,78303.52,0.0,-0.16887,0.00013,11.51117]
[1776996684721,42.21,78303.52,0.0,-0.16887,0.00013,11.51117]
[1776996686629,42.2,78298.82,0.0,-0.16947,0.00013,11.53673]
[1776996686638,42.2,78298.82,0.0,-0.16947,0.00013,11.53673]
[1776996686681,42.2,78298.82,0.0,-0.16947,0.00013,11.53673]
[1776996687887,42.2,78295.48,0.0,-0.1699,0.00013,11.55501]
[1776996687980,42.2,78295.48,0.0,-0.1699,0.00013,11.55501]
[1776996689057,42.2,78295.18,0.0,-0.16994,0.00013,11.55632]
[1776996689096,42.2,78295.18,0.0,-0.16994,0.00013,11.55632]
[1776996690994,42.2,78294.5,0.0,-0.17001,0.00013,11.55936]
[1776996692565,42.2,78294.52,0.0,-0.16993,0.00013,11.55278]
[1776996692768,42.2,78294.52,0.0,-0.16993,0.00013,11.55278]
[1776996692876,42.2,78294.52,0.0,-0.16993,0.00013,11.55278]
[1776996693436,42.19,78296.66,0.0,-0.16964,0.00013,11.5403]
[1776996694859,42.19,78299.33,0.0,-0.16928,0.00013,11.52515]
[1776996694866,42.19,78299.33,0.0,-0.16928,0.00013,11.52515]
[1776996695060,42.19,78299.33,0.0,-0.16928,0.00013,11.52515]
[1776996695156,42.19,78298.54,0.0,-0.16938,0.00013,11.52932]
[1776996695766,42.19,78298.54,0.0,-0.16938,0.00013,11.52932]
[1776996695861,42.19,78298.16,0.0,-0.16943,0.00013,11.53144]
[1776996696839,42.19,78298.16,0.0,-0.16943,0.00013,11.53144]
[1776996696905,42.19,78298.16,0.0,-0.16943,0.00013,11.53144]
[1776996697004,42.19,78298.01,0.0,-0.16944,0.00013,11.5318]
[1776996698824,42.19,78297.46,0.0,-0.1695,0.00013,11.53463]
[1776996699388,42.19,78297.04,0.0,-0.16955,0.00013,11.53674]
[1776996700857,42.19,78296.55,0.0,-0.16961,0.00013,11.53924]
[1776996700865,42.19,78296.55,0.0,-0.16961,0.00013,11.53924]
[1776996700871,42.19,78296.55,0.0,-0.16961,0.00013,11.53924]
[1776996702827,42.19,78296.28,0.0,-0.16964,0.00013,11.54051]
[1776996702905,42.19,78296.28,0.0,-0.16964,0.00013,11.54051]
[1776996703006,42.18,78295.1,0.0,-0.16979,0.00013,11.54663]
[1776996704872,42.18,78295.1,0.0,-0.16979,0.00013,11.54663]
[1776996705482,42.18,78294.6,0.0,-0.16984,0.00013,11.54894]
[1776996708932,42.18,78293.32,0.0,-0.16999,0.00013,11.55533]
[1776996708983,42.18,78293.32,0.0,-0.16999,0.00013,11.55533]
[1776996708990,42.18,78293.01,0.0,-0.17003,0.00013,11.55681]
[1776996710946,42.18,78293.01,0.0,-0.17003,0.00013,11.55681]
[1776996711475,42.18,78292.54,0.0,-0.17008,0.00013,11.55893]
[1776996715037,42.17,78289.31,0.0,-0.17049,0.00013,11.5762]
[1776996715066,42.17,78289.31,0.0,-0.17049,0.00013,11.5762]
[1776996715125,42.17,78289.3,0.0,-0.17048,0.00013,11.576]
[1776996717054,42.17,78289.3,0.0,-0.17048,0.00013,11.576]
[1776996717509,42.17,78289.07,0.0,-0.1705,0.00013,11.57677]
[1776996719084,42.17,78289.44,0.0,-0.17045,0.00013,11.57445]
[1776996719106,42.17,78289.44,0.0,-0.17045,0.00013,11.57445]
[1776996719172,42.17,78290.23,0.0,-0.17034,0.00013,11.5698]
[1776996721116,42.17,78290.23,0.0,-0.17034,0.00013,11.5698]
[1776996721397,42.17,78291.68,0.0,-0.17013,0.00013,11.56122]
[1776996723141,42.16,78291.7,0.0,-0.17013,0.00013,11.56086]
[1776996723150,42.16,78291.7,0.0,-0.17013,0.00013,11.56086]
[1776996725028,42.16,78291.79,0.0,-0.1701,0.00013,11.55987]
[1776996725067,42.16,78291.79,0.0,-0.1701,0.00013,11.55987]
[1776996725189,42.16,78291.79,0.0,-0.1701,0.00013,11.55987]
[1776996725224,42.16,78291.79,0.0,-0.1701,0.00013,11.55987]
[1776996725333,42.16,78291.79,0.0,-0.1701,0.00013,11.55987]
[1776996725386,42.16,78291.79,0.0,-0.1701,0.00013,11.55987]
[1776996726287,42.16,78300.45,0.0,-0.16895,0.00013,11.51103]
[1776996726894,42.16,78300.45,0.0,-0.16895,0.00013,11.51103]
[1776996726965,42.16,78300.45,0.0,-0.16895,0.00013,11.51103]
[1776996730726,42.16,78300.61,0.0,-0.16892,0.00013,11.50956]
[1776996730778,42.16,78300.61,0.0,-0.16892,0.00013,11.50956]
[1776996733212,42.16,78299.57,0.0,-0.16905,0.00013,11.51517]
[1776996733246,42.16,78299.57,0.0,-0.16905,0.00013,11.51517]
[1776996733685,42.16,78299.55,0.0,-0.16904,0.00013,11.51468]
[1776996735424,42.16,78299.55,0.0,-0.16904,0.00013,11.51468]
[1776996735533,42.15,78307.82,0.0,-0.16795,0.00013,11.46813]
[1776996740534,42.15,78308.55,0.0,-0.16783,0.00013,11.4629]
[1776996741424,42.15,78308.73,0.0,-0.1678,0.00013,11.46154]
[1776996741439,42.15,78308.73,0.0,-0.1678,0.00013,11.46154]
[1776996746313,42.14,78304.99,0.0,-0.16825,0.00013,11.48083]
[1776996747510,42.14,78305.09,0.0,-0.16823,0.00013,11.48003]
[1776996747525,42.14,78305.09,0.0,-0.16823,0.00013,11.48003]
[1776996747516,42.14,78306.75,0.0,-0.16801,0.00013,11.47055]
[1776996748367,42.14,78306.8,0.0,-0.168,0.00013,11.47008]
[1776996749524,42.14,78306.8,0.0,-0.168,0.00013,11.47008]
[1776996749562,42.14,78306.8,0.0,-0.168,0.00013,11.47008]
[1776996749575,42.14,78306.8,0.0,-0.168,0.00013,11.47008]
[1776996751559,42.14,78306.08,0.0,-0.16809,0.00013,11.47373]
[1776996751570,42.14,78306.08,0.0,-0.16809,0.00013,11.47373]
[1776996751588,42.14,78306.08,0.0,-0.16809,0.00013,11.47373]
[1776996751597,42.14,78306.08,0.0,-0.16809,0.00013,11.47373]
[1776996755615,42.13,78305.71,0.0,-0.16805,0.00013,11.46874]
[1776996755646,42.13,78305.71,0.0,-0.16805,0.00013,11.46874]
[1776996755658,42.13,78305.71,0.0,-0.16805,0.00013,11.46874]
[1776996757643,42.13,78304.84,0.0,-0.16815,0.00013,11.47324]
[1776996757677,42.13,78304.84,0.0,-0.16815,0.00013,11.47324]
[1776996757688,42.13,78304.84,0.0,-0.16815,0.00013,11.47324]
[1776996761728,42.13,78304.21,0.0,-0.16822,0.00013,11.47602]
[1776996761745,42.13,78304.21,0.0,-0.16822,0.00013,11.47602]
[1776996761758,42.13,78304.21,0.0,-0.16822,0.00013,11.47602]
[1776996763752,42.13,78303.05,0.0,-0.16836,0.00013,11.48213]
[1776996763796,42.13,78303.05,0.0,-0.16836,0.00013,11.48213]
[1776996763812,42.13,78303.05,0.0,-0.16836,0.00013,11.48213]
[1776996767835,42.12,78301.29,0.0,-0.16857,0.00013,11.49118]
[1776996767840,42.12,78301.29,0.0,-0.16857,0.00013,11.49118]
[1776996768071,42.12,78301.02,0.0,-0.1686,0.00013,11.49249]
[1776996771919,42.12,78301.2,0.0,-0.16857,0.00013,11.4909]
[1776996772491,42.12,78301.2,0.0,-0.16857,0.00013,11.4909]
[1776996772586,42.12,78299.37,0.0,-0.1688,0.00013,11.50091]
[1776996773969,42.12,78303.07,0.0,-0.16831,0.00013,11.48003]
[1776996773996,42.12,78303.07,0.0,-0.16831,0.00013,11.48003]
[1776996774010,42.12,78303.07,0.0,-0.16831,0.00013,11.48003]
[1776996774950,42.12,78304.55,0.0,-0.16811,0.00013,11.47158]
[1776996775999,42.12,78305.42,0.0,-0.168,0.00013,11.46655]
[1776996776029,42.12,78305.42,0.0,-0.168,0.00013,11.46655]
[1776996776044,42.12,78305.42,0.0,-0.168,0.00013,11.46655]
[1776996778014,42.12,78305.16,0.0,-0.16802,0.00013,11.4677]
[1776996778052,42.12,78305.16,0.0,-0.16802,0.00013,11.4677]
[1776996778064,42.12,78305.16,0.0,-0.16802,0.00013,11.4677]
[1776996780049,42.11,78305.16,0.0,-0.16802,0.00013,11.46739]
[1776996780085,42.11,78305.16,0.0,-0.16802,0.00013,11.46739]
[1776996780103,42.11,78305.16,0.0,-0.16802,0.00013,11.46739]
[1776996781489,42.11,78305.16,0.0,-0.16801,0.00013,11.46724]
[1776996781545,42.11,78305.16,0.0,-0.16801,0.00013,11.46724]
[1776996781587,42.11,78303.9,0.0,-0.16817,0.00013,11.47413]
[1776996782077,42.11,78303.9,0.0,-0.16817,0.00013,11.47413]
[1776996782148,42.11,78303.9,0.0,-0.16817,0.00013,11.47413]
[1776996782169,42.11,78303.9,0.0,-0.16817,0.00013,11.47398]
[1776996783756,42.11,78308.24,0.0,-0.1676,0.00013,11.44957]
[1776996783970,42.11,78308.24,0.0,-0.1676,0.00013,11.44957]
[1776996784085,42.11,78308.24,0.0,-0.1676,0.00013,11.44957]
[1776996784130,42.11,78308.24,0.0,-0.1676,0.00013,11.44957]
[1776996784591,42.11,78308.24,0.0,-0.1676,0.00013,11.44957]
[1776996784603,42.11,78308.24,0.0,-0.1676,0.00013,11.44957]
[1776996784583,42.11,78311.32,0.0,-0.1672,0.00013,11.43223]
[1776996784653,42.11,78311.32,0.0,-0.1672,0.00013,11.43223]
[1776996784710,42.11,78311.32,0.0,-0.1672,0.00013,11.43223]
[1776996784799,42.11,78311.32,0.0,-0.1672,0.00013,11.43223]
[1776996784834,42.11,78311.32,0.0,-0.1672,0.00013,11.43223]
[1776996785189,42.11,78311.6,0.0,-0.16716,0.00013,11.43045]
[1776996786245,42.11,78311.6,0.0,-0.16716,0.00013,11.43045]
[1776996786316,42.11,78311.6,0.0,-0.16716,0.00013,11.43045]
[1776996786390,42.11,78320.94,0.0,-0.16594,0.00013,11.37803]
[1776996787490,42.11,78320.94,0.0,-0.16594,0.00013,11.37803]
[1776996787552,42.11,78321.68,0.0,-0.16584,0.00013,11.37373]
[1776996788296,42.11,78321.68,0.0,-0.16584,0.00013,11.37373]
[1776996788371,42.11,78321.68,0.0,-0.16584,0.00013,11.37373]
[1776996788471,42.11,78322.42,0.0,-0.16574,0.00013,11.36943]
[1776996790273,42.11,78321.16,0.0,-0.1659,0.00013,11.37632]
[1776996790312,42.11,78321.16,0.0,-0.1659,0.00013,11.37632]
[1776996790556,42.11,78321.93,0.0,-0.1658,0.00013,11.37184]
[1776996792270,42.11,78321.93,0.0,-0.16579,0.00013,11.37168]
[1776996792581,42.11,78321.95,0.0,-0.16579,0.00013,11.3714]
[1776996796310,42.1,78323.81,0.0,-0.16553,0.00013,11.3605]
[1776996796348,42.1,78323.81,0.0,-0.16553,0.00013,11.3605]
[1776996796362,42.1,78323.81,0.0,-0.16553,0.00013,11.3605]
[1776996798356,42.1,78324.54,0.0,-0.16543,0.00013,11.35611]
[1776996798375,42.1,78324.54,0.0,-0.16543,0.00013,11.35611]
[1776996798387,42.1,78324.54,0.0,-0.16543,0.00013,11.35611]
[1776996800388,42.1,78329.09,0.0,-0.16485,0.00013,11.33062]
[1776996800399,42.1,78329.09,0.0,-0.16485,0.00013,11.33062]
[1776996800413,42.1,78329.09,0.0,-0.16485,0.00013,11.33062]
[1776996802038,42.1,78330.3,0.0,-0.16469,0.00013,11.32388]
[1776996802070,42.1,78330.3,0.0,-0.16469,0.00013,11.32388]
[1776996803524,42.1,78338.85,0.0,-0.16359,0.00013,11.27594]
[1776996808547,42.1,78343.89,0.0,-0.16294,0.00013,11.24751]
[1776996809148,42.1,78347.66,0.0,-0.16246,0.00013,11.22636]
[1776996810546,42.1,78348.53,0.0,-0.16234,0.00013,11.22147]
[1776996810580,42.1,78355.59,0.0,-0.16144,0.00013,11.18191]
[1776996813452,42.1,78361.88,0.0,-0.16058,0.00013,11.1407]
[1776996814654,42.1,78361.88,0.0,-0.16058,0.00013,11.1407]
[1776996814674,42.1,78361.88,0.0,-0.16058,0.00013,11.1407]
[1776996815039,42.1,78361.88,0.0,-0.16058,0.00013,11.14078]
[1776996815405,42.1,78363.31,0.0,-0.1604,0.00013,11.13277]
[1776996816674,42.1,78363.64,0.0,-0.16036,0.00013,11.13108]
[1776996817657,42.1,78366.17,0.0,-0.16005,0.00013,11.11699]
[1776996818698,42.1,78366.17,0.0,-0.16005,0.00013,11.11709]
[1776996818717,42.1,78366.17,0.0,-0.16005,0.00013,11.11709]
[1776996823746,42.11,78371.08,0.0,-0.15944,0.00013,11.09007]
[1776996826801,42.11,78382.37,0.0,-0.15803,0.00013,11.02718]
[1776996828267,42.11,78383.63,0.0,-0.15787,0.00013,11.02031]
[1776996828596,42.11,78385.53,0.0,-0.15764,0.00013,11.00984]
[1776996828832,42.11,78385.53,0.0,-0.15764,0.00013,11.00984]
[1776996828899,42.11,78385.53,0.0,-0.15764,0.00013,11.00984]
[1776996829653,42.11,78385.53,0.0,-0.15764,0.00013,11.00984]
[1776996829499,42.11,78385.32,0.0,-0.15767,0.00013,11.01121]
[1776996830507,42.11,78389.18,0.0,-0.15719,0.00012,10.9898]
[1776996830901,42.11,78389.18,0.0,-0.15719,0.00012,10.9898]
[1776996830924,42.11,78389.18,0.0,-0.15719,0.00012,10.9898]
[1776996830976,42.11,78389.18,0.0,-0.15719,0.00012,10.9898]
[1776996831514,42.11,78392.09,0.0,-0.15683,0.00012,10.97371]
[1776996832287,42.11,78392.09,0.0,-0.15683,0.00012,10.97371]
[1776996832353,42.11,78392.09,0.0,-0.15683,0.00012,10.97371]
[1776996832521,42.11,78396.25,0.0,-0.15632,0.00012,10.95064]
[1776996834958,42.11,78402.58,0.0,-0.15554,0.00012,10.91538]
[1776996835010,42.11,78402.58,0.0,-0.15554,0.00012,10.91538]
[1776996835540,42.11,78401.69,0.0,-0.15566,0.00012,10.9207]
[1776996836964,42.12,78402.4,0.0,-0.15558,0.00012,10.91706]
[1776996837616,42.12,78402.67,0.0,-0.15555,0.00012,10.91587]
[1776996838388,42.12,78402.67,0.0,-0.15555,0.00012,10.91587]
[1776996839006,42.12,78400.4,0.0,-0.15584,0.00012,10.92893]
[1776996839089,42.12,78400.4,0.0,-0.15584,0.00012,10.92893]
[1776996839570,42.12,78400.4,0.0,-0.15585,0.00012,10.92927]
[1776996841046,42.12,78393.56,0.0,-0.1567,0.00012,10.96793]
[1776996841592,42.12,78396.18,0.0,-0.15638,0.00012,10.95351]
[1776996843067,42.12,78396.18,0.0,-0.15639,0.00012,10.95377]
[1776996843080,42.12,78396.18,0.0,-0.15639,0.00012,10.95377]
[1776996846733,42.13,78403.16,0.0,-0.15555,0.00012,10.91582]
[1776996847136,42.13,78403.16,0.0,-0.15555,0.00012,10.91582]
[1776996847159,42.13,78403.16,0.0,-0.15555,0.00012,10.91582]
[1776996847624,42.13,78403.16,0.0,-0.15555,0.00012,10.91614]
[1776996849177,42.13,78404.28,0.0,-0.15542,0.00012,10.91019]
[1776996849695,42.13,78401.76,0.0,-0.15574,0.00012,10.92464]
[1776996850796,42.13,78401.76,0.0,-0.15575,0.00012,10.92494]
[1776996851200,42.13,78401.76,0.0,-0.15575,0.00012,10.92494]
[1776996851238,42.13,78401.76,0.0,-0.15575,0.00012,10.92494]
[1776996851652,42.13,78401.05,0.0,-0.15584,0.00012,10.92922]
[1776996851794,42.13,78401.05,0.0,-0.15584,0.00012,10.92922]
[1776996853246,42.14,78402.54,0.0,-0.15566,0.00012,10.92117]
[1776996853673,42.14,78403.73,0.0,-0.15552,0.00012,10.91481]
[1776996855273,42.14,78403.73,0.0,-0.15553,0.00012,10.91513]
[1776996855285,42.14,78403.73,0.0,-0.15553,0.00012,10.91513]
[1776996855681,42.14,78403.73,0.0,-0.15554,0.00012,10.91544]
[1776996857280,42.14,78403.89,0.0,-0.15552,0.00012,10.91486]
[1776996857694,42.14,78403.36,0.0,-0.1556,0.00012,10.91815]
[1776996861380,42.14,78403.57,0.0,-0.15559,0.00012,10.91791]
[1776996861412,42.14,78403.57,0.0,-0.15559,0.00012,10.91791]
[1776996861422,42.15,78403.4,0.0,-0.15562,0.00012,10.91918]
[1776996862723,42.15,78403.4,0.0,-0.15562,0.00012,10.91918]
[1776996863386,42.15,78403.4,0.0,-0.15562,0.00012,10.91918]
[1776996863709,42.15,78393.02,0.0,-0.15692,0.00012,10.97793]
[1776996863741,42.15,78393.02,0.0,-0.15692,0.00012,10.97793]
[1776996865418,42.15,78392.61,0.0,-0.15697,0.00012,10.98023]
[1776996865432,42.15,78392.61,0.0,-0.15697,0.00012,10.98023]
[1776996865507,42.15,78392.61,0.0,-0.15697,0.00012,10.98023]
[1776996865608,42.15,78394.51,0.0,-0.15675,0.00012,10.9701]
[1776996866485,42.15,78394.51,0.0,-0.15675,0.00012,10.9701]
[1776996866672,42.15,78394.51,0.0,-0.15675,0.00012,10.9701]
[1776996866671,42.15,78394.24,0.0,-0.15679,0.00012,10.97187]
[1776996867048,42.15,78394.24,0.0,-0.15679,0.00012,10.97187]
[1776996867107,42.15,78394.24,0.0,-0.15679,0.00012,10.97187]
[1776996867119,42.15,78386.95,0.0,-0.1577,0.00013,11.0127]
[1776996868771,42.15,78379.21,0.0,-0.15868,0.00013,11.05651]
[1776996873944,42.16,78382.66,0.0,-0.15819,0.00013,11.03179]
[1776996879849,42.16,78381.9,0.0,-0.15831,0.00013,11.0371]
[1776996885891,42.16,78382.09,0.0,-0.15831,0.00013,11.03713]
[1776996890926,42.17,78382.33,0.0,-0.1583,0.00013,11.03672]
[1776996892894,42.17,78382.33,0.0,-0.1583,0.00013,11.03672]
[1776996893504,42.17,78382.33,0.0,-0.1583,0.00013,11.03672]
[1776996901039,42.17,78386.26,0.0,-0.15785,0.00013,11.01631]
[1776996904404,42.18,78390.37,0.0,-0.15735,0.00012,10.99414]
[1776996906678,42.18,78393.91,0.0,-0.15692,0.00012,10.97481]
[1776996906732,42.18,78393.91,0.0,-0.15692,0.00012,10.97481]
[1776996906742,42.18,78393.91,0.0,-0.15692,0.00012,10.97481]
[1776996906727,42.18,78378.95,0.0,-0.1588,0.00013,11.05897]
[1776996907038,42.18,78378.95,0.0,-0.1588,0.00013,11.05897]
[1776996908121,42.18,78378.95,0.0,-0.1588,0.00013,11.05897]
[1776996909029,42.18,78377.26,0.0,-0.15902,0.00013,11.06857]
[1776996910680,42.18,78376.72,0.0,-0.15909,0.00013,11.07173]
[1776996910713,42.18,78376.72,0.0,-0.15909,0.00013,11.07173]
[1776996911065,42.18,78374.04,0.0,-0.15943,0.00013,11.08697]
[1776996916102,42.19,78377.3,0.0,-0.15903,0.00013,11.0692]
[1776996921137,42.19,78378.02,0.0,-0.15895,0.00013,11.06579]
[1776996923636,42.19,78376.24,0.0,-0.15918,0.00013,11.07599]
[1776996923685,42.19,78376.24,0.0,-0.15918,0.00013,11.07599]
[1776996923692,42.19,78373.54,0.0,-0.15952,0.00013,11.0912]
[1776996924383,42.19,78373.54,0.0,-0.15952,0.00013,11.0912]
[1776996925854,42.19,78371.55,0.0,-0.15978,0.00013,11.10249]
[1776996925931,42.19,78371.55,0.0,-0.15978,0.00013,11.10249]
[1776996926172,42.19,78371.55,0.0,-0.15978,0.00013,11.10249]
[1776996929841,42.19,78372.43,0.0,-0.15967,0.00013,11.09769]
[1776996929901,42.19,78372.43,0.0,-0.15967,0.00013,11.09769]
[1776996930199,42.19,78372.51,0.0,-0.15966,0.00013,11.09736]
[1776996935234,42.19,78375.99,0.0,-0.15917,0.00013,11.07211]
[1776996940269,42.19,78375.85,0.0,-0.15919,0.00013,11.07327]
[1776996945305,42.19,78376.21,0.0,-0.15915,0.00013,11.07158]
[1776996947149,42.19,78376.44,0.0,-0.15913,0.00013,11.07035]
[1776996947219,42.19,78376.44,0.0,-0.15913,0.00013,11.07035]
[1776996947321,42.19,78370.6,0.0,-0.15986,0.00013,11.10307]
[1776996948584,42.19,78370.6,0.0,-0.15986,0.00013,11.10307]
[1776996948639,42.19,78370.6,0.0,-0.15986,0.00013,11.10307]
[1776996948648,42.19,78367.05,0.0,-0.16031,0.00013,11.12288]
[1776996949181,42.19,78367.05,0.0,-0.16031,0.00013,11.12288]
[1776996949236,42.19,78367.05,0.0,-0.16031,0.00013,11.12288]
[1776996949248,42.19,78367.05,0.0,-0.16031,0.00013,11.12288]
[1776996949334,42.19,78367.05,0.0,-0.16031,0.00013,11.12288]
[1776996949862,42.19,78367.05,0.0,-0.16031,0.00013,11.12288]
[1776996950259,42.19,78367.05,0.0,-0.16031,0.00013,11.12288]
[1776996950271,42.19,78367.05,0.0,-0.16031,0.00013,11.12288]
[1776996950318,42.19,78367.05,0.0,-0.16031,0.00013,11.12288]
[1776996950327,42.19,78368.22,0.0,-0.16016,0.00013,11.11632]
[1776996951897,42.19,78368.22,0.0,-0.16016,0.00013,11.11631]
[1776996951932,42.19,78368.22,0.0,-0.16016,0.00013,11.11631]
[1776996951987,42.19,78368.22,0.0,-0.16016,0.00013,11.11631]
[1776996952670,42.19,78368.22,0.0,-0.16016,0.00013,11.11631]
[1776996952751,42.19,78368.99,0.0,-0.16006,0.00013,11.11199]
[1776996953266,42.19,78368.99,0.0,-0.16006,0.00013,11.11199]
[1776996953919,42.19,78368.82,0.0,-0.16009,0.00013,11.11293]
[1776996953982,42.19,78368.82,0.0,-0.16009,0.00013,11.11293]
[1776996954509,42.19,78369.28,0.0,-0.16003,0.00013,11.11034]
[1776996955800,42.19,78369.28,0.0,-0.16003,0.00013,11.11034]
[1776996955814,42.19,78369.28,0.0,-0.16003,0.00013,11.11034]
[1776996955980,42.19,78369.28,0.0,-0.16003,0.00013,11.11034]
[1776996956382,42.19,78371.22,0.0,-0.15978,0.00013,11.09949]
[1776996957979,42.19,78372.52,0.0,-0.15962,0.00013,11.09223]
[1776996958040,42.19,78372.52,0.0,-0.15962,0.00013,11.09223]
[1776996958395,42.19,78374.11,0.0,-0.15942,0.00013,11.08337]
[1776996959987,42.19,78374.18,0.0,-0.15941,0.00013,11.083]
[1776996960027,42.19,78374.18,0.0,-0.15941,0.00013,11.083]
[1776996960409,42.19,78374.37,0.0,-0.15939,0.00013,11.08196]
[1776996962019,42.19,78374.68,0.0,-0.15935,0.00013,11.08025]
[1776996962729,42.19,78374.68,0.0,-0.15935,0.00013,11.08025]
[1776996962797,42.19,78374.31,0.0,-0.1594,0.00013,11.08235]
[1776996968281,42.2,78375.03,0.0,-0.15931,0.00013,11.07844]
[1776996971837,42.2,78375.97,0.0,-0.15919,0.00013,11.07327]
[1776996972303,42.2,78375.79,0.0,-0.15921,0.00013,11.07431]
[1776996972351,42.2,78375.79,0.0,-0.15921,0.00013,11.07431]
[1776996972632,42.2,78375.79,0.0,-0.15921,0.00013,11.07431]
[1776996972686,42.2,78375.79,0.0,-0.15921,0.00013,11.07431]
[1776996972786,42.2,78384.54,0.0,-0.15812,0.00013,11.02543]
[1776996974649,42.2,78391.78,0.0,-0.15722,0.00012,10.98517]
[1776996977807,42.2,78389.27,0.0,-0.15754,0.00012,10.99951]
[1776996977883,42.2,78386.93,0.0,-0.15783,0.00013,11.01272]
[1776996978538,42.2,78386.16,0.0,-0.15793,0.00013,11.01715]
[1776996978830,42.2,78386.16,0.0,-0.15793,0.00013,11.01715]
[1776996978859,42.2,78386.16,0.0,-0.15793,0.00013,11.01715]
[1776996979544,42.2,78385.85,0.0,-0.15797,0.00013,11.019]
[1776996984719,42.2,78385.17,0.0,-0.15807,0.00013,11.02344]
[1776996990263,42.2,78385.54,0.0,-0.15804,0.00013,11.02204]
[1776996991562,42.21,78385.26,0.0,-0.15808,0.00013,11.02374]
[1776996991629,42.21,78376.31,0.0,-0.15914,0.00013,11.06774]
[1776996992766,42.21,78376.31,0.0,-0.15914,0.00013,11.06774]
[1776996992796,42.21,78376.31,0.0,-0.15914,0.00013,11.06774]
[1776996992795,42.21,78365.02,0.0,-0.16056,0.00013,11.13086]
[1776996992855,42.21,78365.02,0.0,-0.16056,0.00013,11.13086]
[1776996995022,42.21,78367.59,0.0,-0.16024,0.00013,11.11647]
[1776996995172,42.21,78367.59,0.0,-0.16024,0.00013,11.11647]
[1776996995210,42.21,78367.59,0.0,-0.16024,0.00013,11.11647]
[1776996995294,42.21,78367.59,0.0,-0.16024,0.00013,11.11647]
[1776996995657,42.21,78367.59,0.0,-0.16024,0.00013,11.11647]
[1776996997091,42.21,78371.56,0.0,-0.15974,0.00013,11.09447]
[1776996997139,42.21,78371.56,0.0,-0.15974,0.00013,11.09447]
[1776996997672,42.21,78372.88,0.0,-0.15958,0.00013,11.0873]
[1776997002088,42.21,78370.62,0.0,-0.15988,0.00013,11.10074]
[1776997002137,42.21,78370.62,0.0,-0.15988,0.00013,11.10074]
[1776997002800,42.21,78366.14,0.0,-0.16045,0.00013,11.12596]
[1776997003904,42.21,78365.96,0.0,-0.16048,0.00013,11.12713]
[1776997003943,42.21,78365.96,0.0,-0.16048,0.00013,11.12713]
[1776997003954,42.21,78365.96,0.0,-0.16048,0.00013,11.12713]
[1776997004034,42.21,78365.96,0.0,-0.16048,0.00013,11.12713]
[1776997004360,42.21,78365.96,0.0,-0.16048,0.00013,11.12713]
[1776997004376,42.21,78365.96,0.0,-0.16048,0.00013,11.12713]
[1776997004420,42.21,78365.96,0.0,-0.16048,0.00013,11.12713]
[1776997004696,42.21,78365.96,0.0,-0.16048,0.00013,11.12713]
[1776997004739,42.21,78365.96,0.0,-0.16048,0.00013,11.12713]
[1776997004793,42.21,78361.52,0.0,-0.16104,0.00013,11.15209]
[1776997004890,42.21,78361.52,0.0,-0.16104,0.00013,11.15209]
[1776997004952,42.21,78361.52,0.0,-0.16104,0.00013,11.15209]
[1776997005729,42.21,78361.16,0.0,-0.16109,0.00013,11.15423]
[1776997006663,42.21,78361.16,0.0,-0.16109,0.00013,11.15423]
[1776997006724,42.21,78361.16,0.0,-0.16109,0.00013,11.15423]
[1776997006764,42.21,78358.0,0.0,-0.16149,0.00013,11.172]
[1776997007098,42.21,78358.0,0.0,-0.16149,0.00013,11.172]
[1776997007147,42.21,78358.0,0.0,-0.16149,0.00013,11.172]
[1776997007742,42.21,78358.0,0.0,-0.1615,0.00013,11.17209]
[1776997008779,42.21,78358.0,0.0,-0.1615,0.00013,11.17209]
[1776997008857,42.21,78358.0,0.0,-0.1615,0.00013,11.17209]
[1776997009756,42.21,78357.67,0.0,-0.16154,0.00013,11.1741]
[1776997010463,42.21,78357.67,0.0,-0.16154,0.00013,11.1741]
[1776997010721,42.21,78357.67,0.0,-0.16154,0.00013,11.1741]
[1776997010822,42.21,78359.11,0.0,-0.16136,0.00013,11.16614]
[1776997011334,42.21,78359.11,0.0,-0.16136,0.00013,11.16614]
[1776997011398,42.21,78359.11,0.0,-0.16136,0.00013,11.16614]
[1776997011775,42.21,78359.11,0.0,-0.16136,0.00013,11.16623]
[1776997011916,42.21,78359.11,0.0,-0.16136,0.00013,11.16623]
[1776997011930,42.21,78359.11,0.0,-0.16136,0.00013,11.16623]
[1776997011932,42.21,78359.11,0.0,-0.16136,0.00013,11.16623]
[1776997011984,42.21,78359.11,0.0,-0.16136,0.00013,11.16623]
[1776997012759,42.21,78359.11,0.0,-0.16136,0.00013,11.16623]
[1776997012833,42.21,78359.11,0.0,-0.16136,0.00013,11.16623]
[1776997012857,42.22,78356.67,0.0,-0.16168,0.00013,11.17998]
[1776997013486,42.22,78356.67,0.0,-0.16168,0.00013,11.17998]
[1776997013502,42.22,78356.67,0.0,-0.16168,0.00013,11.17998]
[1776997013824,42.22,78357.07,0.0,-0.16163,0.00013,11.17784]
[1776997014804,42.22,78357.07,0.0,-0.16163,0.00013,11.17784]
[1776997014817,42.22,78357.07,0.0,-0.16163,0.00013,11.17784]
[1776997018876,42.22,78356.19,0.0,-0.16175,0.00013,11.18317]
[1776997018884,42.22,78356.19,0.0,-0.16175,0.00013,11.18317]
[1776997020889,42.22,78356.16,0.0,-0.16176,0.00013,11.18348]
[1776997020916,42.22,78356.16,0.0,-0.16176,0.00013,11.18348]
[1776997020931,42.22,78356.16,0.0,-0.16176,0.00013,11.18348]
[1776997022900,42.22,78356.54,0.0,-0.1617,0.00013,11.18127]
[1776997022947,42.22,78356.54,0.0,-0.1617,0.00013,11.18127]
[1776997022958,42.22,78356.54,0.0,-0.1617,0.00013,11.18127]
[1776997023813,42.22,78356.54,0.0,-0.1617,0.00013,11.18127]
[1776997023821,42.22,78356.54,0.0,-0.1617,0.00013,11.18127]
[1776997023855,42.22,78356.37,0.0,-0.16173,0.00013,11.18217]
[1776997023935,42.22,78356.37,0.0,-0.16173,0.00013,11.18217]
[1776997024863,42.22,78357.03,0.0,-0.16164,0.00013,11.17844]
[1776997025437,42.22,78357.03,0.0,-0.16164,0.00013,11.17844]
[1776997025513,42.22,78357.03,0.0,-0.16164,0.00013,11.17844]
[1776997025593,42.22,78357.03,0.0,-0.16164,0.00013,11.17844]
[1776997025641,42.22,78357.03,0.0,-0.16164,0.00013,11.17844]
[1776997025667,42.22,78357.03,0.0,-0.16164,0.00013,11.17844]
[1776997025700,42.22,78357.03,0.0,-0.16164,0.00013,11.17844]
[1776997025871,42.22,78364.28,0.0,-0.16072,0.00013,11.13789]
[1776997026984,42.22,78369.98,0.0,-0.16,0.00013,11.10605]
[1776997027884,42.22,78372.75,0.0,-0.15965,0.00013,11.0906]
[1776997032921,42.22,78374.82,0.0,-0.1594,0.00013,11.0793]
[1776997037956,42.22,78374.38,0.0,-0.15946,0.00013,11.08204]
[1776997042664,42.22,78374.95,0.0,-0.15939,0.00013,11.07898]
[1776997042807,42.22,78374.95,0.0,-0.15939,0.00013,11.07898]
[1776997044679,42.22,78383.03,0.0,-0.15838,0.00013,11.03402]
[1776997045644,42.22,78383.03,0.0,-0.15838,0.00013,11.03402]
[1776997047257,42.22,78383.03,0.0,-0.15838,0.00013,11.03413]
[1776997047819,42.22,78384.89,0.0,-0.15815,0.00013,11.02394]
[1776997048864,42.22,78384.89,0.0,-0.15815,0.00013,11.02394]
[1776997048880,42.22,78384.89,0.0,-0.15815,0.00013,11.02394]
[1776997048916,42.22,78383.47,0.0,-0.15833,0.00013,11.032]
[1776997049301,42.22,78383.47,0.0,-0.15833,0.00013,11.032]
[1776997049370,42.22,78383.47,0.0,-0.15833,0.00013,11.032]
[1776997049380,42.22,78382.9,0.0,-0.1584,0.00013,11.03519]
[1776997051329,42.22,78382.9,0.0,-0.15841,0.00013,11.0353]
[1776997051373,42.22,78382.9,0.0,-0.15841,0.00013,11.0353]
[1776997051383,42.22,78382.51,0.0,-0.15839,0.00013,11.03148]
[1776997053346,42.22,78382.51,0.0,-0.15839,0.00013,11.03159]
[1776997053867,42.22,78382.05,0.0,-0.15846,0.00013,11.0344]
[1776997057436,42.23,78381.21,0.0,-0.15857,0.00013,11.03934]
[1776997057880,42.23,78373.96,0.0,-0.15948,0.00013,11.08006]
[1776997059466,42.23,78374.22,0.0,-0.15945,0.00013,11.07861]
[1776997059503,42.23,78374.22,0.0,-0.15945,0.00013,11.07861]
[1776997059518,42.23,78374.22,0.0,-0.15945,0.00013,11.07861]
[1776997060653,42.23,78373.89,0.0,-0.1595,0.00013,11.08087]
[1776997060665,42.23,78373.89,0.0,-0.1595,0.00013,11.08087]
[1776997060668,42.23,78373.89,0.0,-0.1595,0.00013,11.08087]
[1776997060680,42.23,78373.89,0.0,-0.1595,0.00013,11.08087]
[1776997060712,42.23,78373.89,0.0,-0.1595,0.00013,11.08087]
[1776997060751,42.23,78372.57,0.0,-0.15967,0.00013,11.08845]
[1776997061430,42.23,78372.57,0.0,-0.15967,0.00013,11.08845]
[1776997061492,42.23,78372.57,0.0,-0.15967,0.00013,11.08845]
[1776997061517,42.23,78372.57,0.0,-0.15967,0.00013,11.08845]
[1776997061548,42.23,78372.57,0.0,-0.15967,0.00013,11.08845]
[1776997061584,42.23,78372.04,0.0,-0.15974,0.00013,11.0916]
[1776997062844,42.23,78372.04,0.0,-0.15974,0.00013,11.0916]
[1776997062855,42.23,78372.04,0.0,-0.15974,0.00013,11.0916]
[1776997062871,42.23,78372.04,0.0,-0.15974,0.00013,11.0916]
[1776997062910,42.23,78371.82,0.0,-0.15978,0.00013,11.09302]
[1776997063517,42.23,78371.82,0.0,-0.15978,0.00013,11.09302]
[1776997063530,42.23,78371.82,0.0,-0.15978,0.00013,11.09302]
[1776997063583,42.23,78371.82,0.0,-0.15978,0.00013,11.09302]
[1776997063585,42.23,78372.36,0.0,-0.15971,0.00013,11.09018]
[1776997064909,42.23,78372.36,0.0,-0.15971,0.00013,11.09018]
[1776997064975,42.23,78372.36,0.0,-0.15971,0.00013,11.09018]
[1776997064986,42.23,78372.36,0.0,-0.15971,0.00013,11.09018]
[1776997065064,42.23,78372.36,0.0,-0.15971,0.00013,11.09018]
[1776997065540,42.23,78372.36,0.0,-0.15971,0.00013,11.09018]
[1776997065832,42.23,78372.36,0.0,-0.15971,0.00013,11.09018]
[1776997065889,42.23,78372.36,0.0,-0.15971,0.00013,11.09018]
[1776997065874,42.23,78370.88,0.0,-0.15991,0.00013,11.0988]
[1776997067582,42.23,78370.88,0.0,-0.15991,0.00013,11.0988]
[1776997067593,42.23,78370.88,0.0,-0.15991,0.00013,11.0988]
[1776997067640,42.23,78370.88,0.0,-0.15991,0.00013,11.0988]
[1776997067694,42.23,78371.28,0.0,-0.15986,0.00013,11.09689]
[1776997069605,42.23,78371.2,0.0,-0.15987,0.00013,11.09734]
[1776997069660,42.23,78371.2,0.0,-0.15987,0.00013,11.09734]
[1776997069760,42.23,78371.37,0.0,-0.15986,0.00013,11.09671]
[1776997071626,42.23,78371.48,0.0,-0.15984,0.00013,11.09609]
[1776997071891,42.24,78371.2,0.0,-0.15989,0.00013,11.09796]
[1776997073670,42.24,78370.99,0.0,-0.15992,0.00013,11.09929]
[1776997073685,42.24,78370.99,0.0,-0.15992,0.00013,11.09929]
[1776997078767,42.24,78371.27,0.0,-0.1599,0.00013,11.09839]
[1776997083775,42.24,78373.98,0.0,-0.15957,0.00013,11.08392]
[1776997085836,42.24,78374.11,0.0,-0.15956,0.00013,11.08347]
[1776997085846,42.24,78374.11,0.0,-0.15956,0.00013,11.08347]
[1776997085853,42.24,78374.11,0.0,-0.15956,0.00013,11.08347]
[1776997087465,42.24,78374.25,0.0,-0.15954,0.00013,11.08283]
[1776997087541,42.24,78374.25,0.0,-0.15954,0.00013,11.08283]
[1776997087554,42.24,78374.25,0.0,-0.15954,0.00013,11.08283]
[1776997087557,42.24,78374.25,0.0,-0.15954,0.00013,11.08283]
[1776997087599,42.24,78374.25,0.0,-0.15954,0.00013,11.08283]
[1776997087866,42.24,78374.25,0.0,-0.15954,0.00013,11.08283]
[1776997087958,42.24,78374.88,0.0,-0.15947,0.00013,11.07957]
[1776997089877,42.24,78374.88,0.0,-0.15947,0.00013,11.07957]
[1776997089882,42.25,78375.45,0.0,-0.1594,0.00013,11.07666]
[1776997091913,42.25,78377.99,0.0,-0.15909,0.00013,11.0626]
[1776997091924,42.25,78377.99,0.0,-0.15909,0.00013,11.0626]
[1776997091930,42.25,78377.99,0.0,-0.15909,0.00013,11.0626]
[1776997091928,42.25,78378.07,0.0,-0.15908,0.00013,11.06231]
[1776997091979,42.25,78378.07,0.0,-0.15908,0.00013,11.06231]
[1776997092812,42.25,78378.07,0.0,-0.15908,0.00013,11.06231]
[1776997092866,42.25,78378.07,0.0,-0.15908,0.00013,11.06231]
[1776997092913,42.25,78378.07,0.0,-0.15908,0.00013,11.06246]
[1776997093707,42.25,78378.07,0.0,-0.15908,0.00013,11.06246]
[1776997093718,42.25,78378.07,0.0,-0.15908,0.00013,11.06246]
[1776997093761,42.25,78378.07,0.0,-0.15908,0.00013,11.06246]
[1776997093956,42.25,78378.07,0.0,-0.15908,0.00013,11.06246]
[1776997093817,42.25,78378.34,0.0,-0.15905,0.00013,11.0611]
[1776997094003,42.25,78378.34,0.0,-0.15905,0.00013,11.0611]
[1776997094794,42.25,78378.34,0.0,-0.15905,0.00013,11.0611]
[1776997094843,42.25,78378.34,0.0,-0.15905,0.00013,11.0611]
[1776997094860,42.25,78378.34,0.0,-0.15905,0.00013,11.0611]
[1776997094940,42.25,78378.3,0.0,-0.15906,0.00013,11.06148]
[1776997095646,42.25,78378.3,0.0,-0.15906,0.00013,11.06148]
[1776997095714,42.25,78378.3,0.0,-0.15906,0.00013,11.06148]
[1776997095815,42.25,78378.1,0.0,-0.15909,0.00013,11.06275]
[1776997095968,42.25,78378.1,0.0,-0.15909,0.00013,11.06275]
[1776997096034,42.25,78378.1,0.0,-0.15909,0.00013,11.06275]
[1776997096367,42.25,78378.1,0.0,-0.15909,0.00013,11.06275]
[1776997098005,42.25,78378.4,0.0,-0.15906,0.00013,11.06122]
[1776997098063,42.25,78378.4,0.0,-0.15906,0.00013,11.06122]
[1776997098380,42.25,78373.67,0.0,-0.15965,0.00013,11.0878]
[1776997099544,42.25,78373.67,0.0,-0.15965,0.00013,11.0878]
[1776997099730,42.25,78373.67,0.0,-0.15965,0.00013,11.0878]
[1776997099738,42.25,78373.67,0.0,-0.15965,0.00013,11.0878]
[1776997099918,42.25,78369.66,0.0,-0.16017,0.00013,11.11041]
[1776997100070,42.25,78369.66,0.0,-0.16017,0.00013,11.11041]
[1776997100115,42.25,78369.66,0.0,-0.16017,0.00013,11.11041]
[1776997100177,42.25,78369.66,0.0,-0.16017,0.00013,11.11041]
[1776997100392,42.25,78369.66,0.0,-0.16017,0.00013,11.11041]
[1776997101665,42.25,78369.66,0.0,-0.16017,0.00013,11.11041]
[1776997101675,42.25,78369.66,0.0,-0.16017,0.00013,11.11041]
[1776997101728,42.25,78369.66,0.0,-0.16017,0.00013,11.11041]
[1776997101752,42.25,78369.66,0.0,-0.16017,0.00013,11.11041]
[1776997101820,42.25,78371.15,0.0,-0.15998,0.00013,11.10226]
[1776997102068,42.25,78371.15,0.0,-0.15998,0.00013,11.10226]
[1776997102884,42.25,78370.73,0.0,-0.16004,0.00013,11.1047]
[1776997103576,42.25,78370.73,0.0,-0.16004,0.00013,11.1047]
[1776997103633,42.25,78370.73,0.0,-0.16004,0.00013,11.1047]
[1776997103645,42.25,78370.73,0.0,-0.16004,0.00013,11.1047]
[1776997103649,42.25,78370.73,0.0,-0.16004,0.00013,11.1047]
[1776997103695,42.25,78370.73,0.0,-0.16004,0.00013,11.1047]
[1776997103747,42.25,78370.64,0.0,-0.16005,0.00013,11.10528]
[1776997104085,42.25,78370.64,0.0,-0.16005,0.00013,11.10528]
[1776997104150,42.25,78370.64,0.0,-0.16005,0.00013,11.10528]
[1776997104422,42.25,78370.64,0.0,-0.16005,0.00013,11.10528]
[1776997106116,42.25,78371.35,0.0,-0.15996,0.00013,11.10148]
[1776997106346,42.25,78371.35,0.0,-0.15996,0.00013,11.10148]
[1776997106359,42.25,78371.35,0.0,-0.15996,0.00013,11.10148]
[1776997106362,42.25,78371.35,0.0,-0.15996,0.00013,11.10148]
[1776997106391,42.25,78371.35,0.0,-0.15996,0.00013,11.10148]
[1776997106420,42.25,78371.35,0.0,-0.15996,0.00013,11.10148]
[1776997106490,42.25,78372.95,0.0,-0.15976,0.00013,11.09255]
[1776997108149,42.25,78372.95,0.0,-0.15976,0.00013,11.09263]
[1776997108154,42.25,78372.95,0.0,-0.15976,0.00013,11.09263]
[1776997108204,42.25,78372.95,0.0,-0.15976,0.00013,11.09263]
[1776997108452,42.25,78373.6,0.0,-0.15968,0.00013,11.08909]
[1776997109983,42.25,78375.65,0.0,-0.15943,0.00013,11.07774]
[1776997110464,42.25,78380.96,0.0,-0.15876,0.00013,11.0482]
[1776997113837,42.26,78380.18,0.0,-0.1588,0.00013,11.04675]
[1776997113913,42.26,78380.18,0.0,-0.1588,0.00013,11.04675]
[1776997113919,42.26,78372.51,0.0,-0.15977,0.00013,11.08989]
[1776997114115,42.26,78372.51,0.0,-0.15977,0.00013,11.08989]
[1776997114186,42.26,78372.51,0.0,-0.15977,0.00013,11.08989]
[1776997114491,42.26,78372.51,0.0,-0.15977,0.00013,11.08989]
[1776997117952,42.26,78369.6,0.0,-0.16014,0.00013,11.10633]
[1776997118002,42.26,78369.01,0.0,-0.16022,0.00013,11.1097]
[1776997118519,42.26,78369.08,0.0,-0.16021,0.00013,11.10938]
[1776997123554,42.26,78375.44,0.0,-0.15942,0.00013,11.07444]
[1776997128588,42.26,78375.69,0.0,-0.15941,0.00013,11.07365]
[1776997132703,42.26,78375.38,0.0,-0.15945,0.00013,11.07574]
[1776997138697,42.27,78374.89,0.0,-0.15953,0.00013,11.0793]
[1776997141661,42.27,78376.26,0.0,-0.15937,0.00013,11.0719]
[1776997147762,42.27,78376.21,0.0,-0.15939,0.00013,11.07301]
[1776997152797,42.27,78374.42,0.0,-0.15963,0.00013,11.08355]
[1776997156731,42.28,78373.97,0.0,-0.15969,0.00013,11.08638]
[1776997156814,42.28,78373.97,0.0,-0.15969,0.00013,11.08638]
[1776997156839,42.28,78373.97,0.0,-0.15969,0.00013,11.08638]
[1776997156904,42.28,78373.97,0.0,-0.15969,0.00013,11.08638]
[1776997156976,42.28,78368.82,0.0,-0.16034,0.00013,11.11523]
[1776997157379,42.28,78368.82,0.0,-0.16034,0.00013,11.11523]
[1776997158988,42.28,78368.82,0.0,-0.16034,0.00013,11.11529]
[1776997159046,42.28,78365.34,0.0,-0.16079,0.00013,11.13478]
[1776997159105,42.28,78365.34,0.0,-0.16079,0.00013,11.13478]
[1776997159120,42.28,78365.34,0.0,-0.16079,0.00013,11.13478]
[1776997159852,42.28,78363.96,0.0,-0.16096,0.00013,11.14252]
[1776997164882,42.28,78362.74,0.0,-0.16112,0.00013,11.14945]
[1776997167071,42.28,78364.81,0.0,-0.16086,0.00013,11.13795]
[1776997167099,42.28,78364.81,0.0,-0.16086,0.00013,11.13795]
[1776997167906,42.28,78364.81,0.0,-0.16086,0.00013,11.13798]
[1776997169112,42.28,78366.17,0.0,-0.16069,0.00013,11.13042]
[1776997169547,42.28,78366.17,0.0,-0.16069,0.00013,11.13042]
[1776997169917,42.28,78367.74,0.0,-0.16049,0.00013,11.1217]
[1776997170210,42.28,78367.74,0.0,-0.16049,0.00013,11.1217]
[1776997171145,42.28,78368.14,0.0,-0.16044,0.00013,11.11952]
[1776997171226,42.28,78368.14,0.0,-0.16044,0.00013,11.11952]
[1776997171898,42.28,78368.14,0.0,-0.16044,0.00013,11.11952]
[1776997173178,42.28,78361.92,0.0,-0.16116,0.00013,11.14821]
[1776997173191,42.28,78361.92,0.0,-0.16116,0.00013,11.14821]
[1776997175215,42.28,78361.24,0.0,-0.16125,0.00013,11.15206]
[1776997175241,42.28,78361.24,0.0,-0.16125,0.00013,11.15206]
[1776997177234,42.28,78360.94,0.0,-0.16129,0.00013,11.15378]
[1776997177264,42.28,78360.94,0.0,-0.16129,0.00013,11.15378]
[1776997177974,42.28,78359.95,0.0,-0.16142,0.00013,11.15932]
[1776997179270,42.28,78359.34,0.0,-0.16149,0.00013,11.16274]
[1776997179987,42.28,78354.56,0.0,-0.1621,0.00013,11.18943]
[1776997181312,42.28,78351.69,0.0,-0.16247,0.00013,11.20542]
[1776997181322,42.28,78351.69,0.0,-0.16247,0.00013,11.20542]
[1776997183363,42.28,78351.32,0.0,-0.16251,0.00013,11.20742]
[1776997183377,42.28,78351.32,0.0,-0.16251,0.00013,11.20742]
[1776997187428,42.28,78351.6,0.0,-0.16247,0.00013,11.20573]
[1776997187440,42.28,78351.6,0.0,-0.16247,0.00013,11.20573]
[1776997193078,42.28,78351.08,0.0,-0.16254,0.00013,11.20848]
[1776997194031,42.28,78351.08,0.0,-0.16254,0.00013,11.20848]
[1776997195499,42.28,78350.79,0.0,-0.16257,0.00013,11.21005]
[1776997195993,42.28,78351.1,0.0,-0.16253,0.00013,11.20829]
[1776997199564,42.28,78350.79,0.0,-0.16257,0.00013,11.20998]
[1776997199583,42.28,78350.79,0.0,-0.16257,0.00013,11.20998]
[1776997199597,42.28,78350.79,0.0,-0.16257,0.00013,11.20998]
[1776997203607,42.28,78350.61,0.0,-0.16259,0.00013,11.21087]
[1776997204047,42.28,78349.54,0.0,-0.16273,0.00013,11.21682]
[1776997204525,42.28,78341.83,0.0,-0.16371,0.00013,11.25983]
[1776997206015,42.28,78341.83,0.0,-0.16371,0.00013,11.25983]
[1776997206055,42.28,78341.83,0.0,-0.16371,0.00013,11.25983]
[1776997206099,42.28,78339.98,0.0,-0.16395,0.00013,11.27003]
[1776997207698,42.28,78343.06,0.0,-0.16355,0.00013,11.25275]
[1776997207787,42.28,78343.06,0.0,-0.16355,0.00013,11.25275]
[1776997207827,42.28,78343.06,0.0,-0.16355,0.00013,11.25275]
[1776997207865,42.28,78346.98,0.0,-0.16305,0.00013,11.23079]
[1776997209957,42.28,78346.98,0.0,-0.16305,0.00013,11.23079]
[1776997210664,42.27,78346.42,0.0,-0.16312,0.00013,11.23381]
[1776997211742,42.27,78345.77,0.0,-0.1632,0.00013,11.23739]
[1776997212001,42.27,78345.81,0.0,-0.16319,0.00013,11.23711]
[1776997212622,42.27,78345.81,0.0,-0.16319,0.00013,11.23711]
[1776997212650,42.27,78345.81,0.0,-0.16319,0.00013,11.23711]
[1776997213763,42.27,78345.49,0.0,-0.16323,0.00013,11.23885]
[1776997213791,42.27,78345.49,0.0,-0.16323,0.00013,11.23885]
[1776997213804,42.27,78345.49,0.0,-0.16323,0.00013,11.23885]
[1776997215141,42.27,78352.36,0.0,-0.16235,0.00013,11.20047]
[1776997219832,42.27,78348.89,0.0,-0.16279,0.00013,11.21945]
[1776997219858,42.27,78348.89,0.0,-0.16279,0.00013,11.21945]
[1776997223886,42.27,78347.46,0.0,-0.16296,0.00013,11.22697]
[1776997223916,42.27,78347.46,0.0,-0.16296,0.00013,11.22697]
[1776997223929,42.27,78347.46,0.0,-0.16296,0.00013,11.22697]
[1776997223971,42.27,78347.46,0.0,-0.16296,0.00013,11.22697]
[1776997224005,42.27,78347.46,0.0,-0.16296,0.00013,11.22697]
[1776997224107,42.27,78346.31,0.0,-0.16311,0.00013,11.23327]
[1776997225925,42.27,78346.31,0.0,-0.16311,0.00013,11.23327]
[1776997226026,42.27,78345.44,0.0,-0.16321,0.00013,11.23789]
[1776997231348,42.27,78343.34,0.0,-0.1634,0.00013,11.24292]
[1776997236488,42.26,78342.01,0.0,-0.16356,0.00013,11.24982]
[1776997242423,42.26,78344.73,0.0,-0.1632,0.00013,11.23429]
[1776997247461,42.26,78347.49,0.0,-0.16284,0.00013,11.21834]
[1776997252497,42.26,78350.23,0.0,-0.16247,0.00013,11.20238]
[1776997257530,42.26,78352.73,0.0,-0.16214,0.00013,11.18778]
[1776997262576,42.25,78355.17,0.0,-0.16182,0.00013,11.17356]
[1776997267600,42.25,78355.03,0.0,-0.16182,0.00013,11.17384]
[1776997272636,42.25,78351.64,0.0,-0.16226,0.00013,11.19289]
[1776997274922,42.25,78333.13,0.0,-0.16463,0.00013,11.29625]
[1776997280572,42.25,78327.98,0.0,-0.16529,0.00013,11.32467]
[1776997281048,42.25,78327.98,0.0,-0.16529,0.00013,11.32467]
[1776997281070,42.25,78327.98,0.0,-0.16529,0.00013,11.32467]
[1776997281114,42.25,78327.98,0.0,-0.16529,0.00013,11.32467]
[1776997281102,42.25,78325.22,0.0,-0.16564,0.00013,11.33988]
[1776997283447,42.25,78322.52,0.0,-0.16599,0.00013,11.35482]
[1776997284080,42.25,78318.74,0.0,-0.16647,0.00013,11.37564]
[1776997288873,42.25,78313.57,0.0,-0.16713,0.00013,11.40384]
[1776997288889,42.25,78313.57,0.0,-0.16713,0.00013,11.40384]
[1776997292914,42.24,78313.87,0.0,-0.16701,0.00013,11.39563]
[1776997292920,42.24,78313.87,0.0,-0.16701,0.00013,11.39563]
[1776997292925,42.24,78313.87,0.0,-0.16701,0.00013,11.39563]
[1776997294232,42.24,78311.06,0.0,-0.16738,0.00013,11.41121]
[1776997294252,42.24,78311.06,0.0,-0.16738,0.00013,11.41121]
[1776997294275,42.24,78311.06,0.0,-0.16738,0.00013,11.41121]
[1776997294696,42.24,78311.06,0.0,-0.16738,0.00013,11.41121]
[1776997294734,42.24,78311.06,0.0,-0.16738,0.00013,11.41121]
[1776997295015,42.24,78311.06,0.0,-0.16738,0.00013,11.41121]
[1776997295077,42.24,78306.38,0.0,-0.16798,0.00013,11.43724]
[1776997296917,42.24,78299.13,0.0,-0.16892,0.00013,11.47723]
[1776997302109,42.24,78297.24,0.0,-0.16915,0.00013,11.48675]
[1776997302306,42.24,78297.36,0.0,-0.16913,0.00013,11.48583]
[1776997302377,42.24,78297.36,0.0,-0.16913,0.00013,11.48583]
[1776997303797,42.24,78297.14,0.0,-0.16915,0.00013,11.4868]
[1776997304120,42.24,78297.14,0.0,-0.16915,0.00013,11.4868]
[1776997304166,42.24,78290.19,0.0,-0.17006,0.00013,11.52538]
[1776997304391,42.24,78290.19,0.0,-0.17006,0.00013,11.52538]
[1776997304747,42.24,78290.19,0.0,-0.17006,0.00013,11.52538]
[1776997304862,42.24,78289.82,0.0,-0.17011,0.00013,11.52744]
[1776997305909,42.24,78289.82,0.0,-0.17011,0.00013,11.52744]
[1776997305935,42.24,78289.82,0.0,-0.17011,0.00013,11.52744]
[1776997305955,42.24,78289.82,0.0,-0.17011,0.00013,11.52744]
[1776997306020,42.24,78289.82,0.0,-0.17011,0.00013,11.52744]
[1776997306050,42.23,78272.5,0.0,-0.17239,0.00013,11.62343]
[1776997307707,42.23,78271.55,0.0,-0.17251,0.00013,11.62844]
[1776997307852,42.23,78271.55,0.0,-0.17251,0.00013,11.62844]
[1776997308495,42.23,78272.91,0.0,-0.17232,0.00013,11.62058]
[1776997308510,42.23,78272.91,0.0,-0.17232,0.00013,11.62058]
[1776997308599,42.23,78272.91,0.0,-0.17232,0.00013,11.62058]
[1776997309187,42.23,78272.91,0.0,-0.17232,0.00013,11.62058]
[1776997309141,42.23,78273.22,0.0,-0.17227,0.00013,11.61856]
[1776997309253,42.23,78273.22,0.0,-0.17227,0.00013,11.61856]
[1776997309896,42.23,78273.22,0.0,-0.17227,0.00013,11.61827]
[1776997311347,42.23,78274.24,0.0,-0.17212,0.00013,11.61231]
[1776997311400,42.23,78274.24,0.0,-0.17212,0.00013,11.61231]
[1776997311909,42.23,78274.72,0.0,-0.17205,0.00013,11.60935]
[1776997313325,42.23,78275.49,0.0,-0.17194,0.00013,11.60478]
[1776997314027,42.22,78275.84,0.0,-0.17189,0.00013,11.60255]
[1776997317379,42.22,78274.34,0.0,-0.17207,0.00013,11.61002]
[1776997317385,42.22,78274.34,0.0,-0.17207,0.00013,11.61002]
[1776997317568,42.22,78274.34,0.0,-0.17207,0.00013,11.61002]
[1776997317600,42.22,78274.34,0.0,-0.17207,0.00013,11.61002]
[1776997317623,42.22,78274.34,0.0,-0.17207,0.00013,11.61002]
[1776997317775,42.22,78274.34,0.0,-0.17207,0.00013,11.61002]
[1776997317837,42.22,78274.34,0.0,-0.17207,0.00013,11.61002]
[1776997317953,42.22,78274.34,0.0,-0.17206,0.00013,11.60971]
[1776997318603,42.22,78274.34,0.0,-0.17206,0.00013,11.60971]
[1776997318666,42.22,78274.34,0.0,-0.17206,0.00013,11.60971]
[1776997318960,42.22,78281.23,0.0,-0.17114,0.00013,11.57092]
[1776997319967,42.22,78299.66,0.0,-0.16871,0.00013,11.46785]
[1776997320571,42.22,78299.66,0.0,-0.16871,0.00013,11.46785]
[1776997320662,42.22,78299.66,0.0,-0.16871,0.00013,11.46785]
[1776997320972,42.21,78298.92,0.0,-0.1688,0.00013,11.4717]
[1776997321571,42.21,78298.92,0.0,-0.1688,0.00013,11.4717]
[1776997321981,42.21,78303.77,0.0,-0.16816,0.00013,11.44442]
[1776997322496,42.21,78303.77,0.0,-0.16816,0.00013,11.44442]
[1776997322589,42.21,78303.77,0.0,-0.16816,0.00013,11.44442]
[1776997322989,42.21,78302.58,0.0,-0.16831,0.00013,11.45081]
[1776997323460,42.21,78302.58,0.0,-0.16831,0.00013,11.45081]
[1776997324183,42.21,78294.94,0.0,-0.1693,0.00013,11.49313]
[1776997329206,42.21,78292.48,0.0,-0.1696,0.00013,11.50569]
[1776997329567,42.21,78292.04,0.0,-0.16965,0.00013,11.50786]
[1776997329582,42.21,78292.04,0.0,-0.16965,0.00013,11.50786]
[1776997334590,42.2,78291.01,0.0,-0.16975,0.00013,11.51217]
[1776997334747,42.2,78291.01,0.0,-0.16975,0.00013,11.51217]
[1776997334795,42.2,78291.01,0.0,-0.16975,0.00013,11.51217]
[1776997335074,42.2,78293.29,0.0,-0.16945,0.00013,11.49918]
[1776997335654,42.2,78293.29,0.0,-0.16945,0.00013,11.49918]
[1776997336182,42.2,78295.94,0.0,-0.16909,0.00013,11.48414]
[1776997339734,42.19,78290.4,0.0,-0.1698,0.00013,11.51431]
[1776997339745,42.19,78290.4,0.0,-0.1698,0.00013,11.51431]
[1776997341468,42.19,78288.77,0.0,-0.17001,0.00013,11.52288]
[1776997341477,42.19,78288.77,0.0,-0.17001,0.00013,11.52288]
[1776997341746,42.19,78288.77,0.0,-0.17001,0.00013,11.52288]
[1776997347228,42.19,78286.61,0.0,-0.17026,0.00013,11.53349]
[1776997351895,42.18,78280.6,0.0,-0.17095,0.00013,11.55949]
[1776997351922,42.18,78280.6,0.0,-0.17095,0.00013,11.55949]
[1776997352200,42.18,78280.6,0.0,-0.17095,0.00013,11.55929]
[1776997352824,42.18,78280.6,0.0,-0.17095,0.00013,11.55929]
[1776997352851,42.18,78280.6,0.0,-0.17095,0.00013,11.55929]
[1776997353200,42.18,78281.02,0.0,-0.17089,0.00013,11.55674]
[1776997354728,42.18,78276.56,0.0,-0.17147,0.00013,11.5814]
[1776997354761,42.18,78276.56,0.0,-0.17147,0.00013,11.5814]
[1776997355214,42.18,78274.79,0.0,-0.1717,0.00013,11.59103]
[1776997355715,42.18,78274.79,0.0,-0.1717,0.00013,11.59103]
[1776997359997,42.17,78271.63,0.0,-0.1721,0.00013,11.60769]
[1776997360250,42.17,78271.25,0.0,-0.17215,0.00013,11.60954]
[1776997361508,42.17,78269.43,0.0,-0.17238,0.00013,11.61946]
[1776997361641,42.17,78269.43,0.0,-0.17238,0.00013,11.61946]
[1776997362228,42.17,78269.43,0.0,-0.17238,0.00013,11.61946]
[1776997362242,42.17,78269.43,0.0,-0.17238,0.00013,11.61946]
[1776997362265,42.17,78267.65,0.0,-0.17261,0.00013,11.62913]
[1776997362304,42.17,78267.65,0.0,-0.17261,0.00013,11.62913]
[1776997362438,42.17,78267.65,0.0,-0.17261,0.00013,11.62913]
[1776997362552,42.17,78267.65,0.0,-0.17261,0.00013,11.62913]
[1776997362649,42.17,78267.65,0.0,-0.17261,0.00013,11.62913]
[1776997363270,42.17,78263.02,0.0,-0.17323,0.00013,11.65467]
[1776997363506,42.17,78263.02,0.0,-0.17323,0.00013,11.65467]
[1776997363589,42.17,78263.02,0.0,-0.17323,0.00013,11.65467]
[1776997364259,42.17,78263.02,0.0,-0.17323,0.00013,11.65467]
[1776997364277,42.17,78258.5,0.0,-0.17382,0.00013,11.67965]
[1776997364609,42.17,78258.5,0.0,-0.17382,0.00013,11.67965]
[1776997364619,42.17,78258.5,0.0,-0.17382,0.00013,11.67965]
[1776997364664,42.17,78258.5,0.0,-0.17382,0.00013,11.67965]
[1776997364688,42.17,78255.09,0.0,-0.17428,0.00013,11.69863]
[1776997366231,42.17,78255.09,0.0,-0.17428,0.00013,11.69863]
[1776997367186,42.17,78255.09,0.0,-0.17428,0.00013,11.69842]
[1776997367245,42.17,78255.09,0.0,-0.17428,0.00013,11.69842]
[1776997367198,42.17,78257.3,0.0,-0.17397,0.00013,11.68564]
[1776997367735,42.17,78257.3,0.0,-0.17397,0.00013,11.68564]
[1776997367812,42.17,78257.3,0.0,-0.17397,0.00013,11.68564]
[1776997368130,42.17,78257.3,0.0,-0.17397,0.00013,11.68564]
[1776997368204,42.17,78257.3,0.0,-0.17397,0.00013,11.68564]
[1776997368702,42.16,78258.4,0.0,-0.17382,0.00013,11.67929]
[1776997368753,42.16,78258.4,0.0,-0.17382,0.00013,11.67929]
[1776997368764,42.16,78258.4,0.0,-0.17382,0.00013,11.67929]
[1776997368815,42.16,78258.4,0.0,-0.17382,0.00013,11.67929]
[1776997368915,42.16,78258.76,0.0,-0.17376,0.00013,11.67705]
[1776997369619,42.16,78258.76,0.0,-0.17376,0.00013,11.67705]
[1776997369633,42.16,78258.76,0.0,-0.17376,0.00013,11.67705]
[1776997369673,42.16,78258.76,0.0,-0.17376,0.00013,11.67705]
[1776997370203,42.16,78258.76,0.0,-0.17376,0.00013,11.67705]
[1776997370270,42.16,78258.76,0.0,-0.17376,0.00013,11.67705]
[1776997370253,42.16,78258.85,0.0,-0.17375,0.00013,11.67632]
[1776997371472,42.16,78259.71,0.0,-0.17363,0.00013,11.67153]
[1776997371510,42.16,78259.71,0.0,-0.17363,0.00013,11.67153]
[1776997371522,42.16,78259.71,0.0,-0.17363,0.00013,11.67153]
[1776997371599,42.16,78259.71,0.0,-0.17363,0.00013,11.67153]
[1776997372093,42.16,78259.71,0.0,-0.17363,0.00013,11.67153]
[1776997372216,42.16,78259.71,0.0,-0.17363,0.00013,11.67153]
[1776997372262,42.16,78259.71,0.0,-0.17363,0.00013,11.67153]
[1776997372292,42.16,78260.05,0.0,-0.17357,0.00013,11.66918]
[1776997372392,42.16,78265.85,0.0,-0.1728,0.00013,11.63688]
[1776997373879,42.16,78265.85,0.0,-0.1728,0.00013,11.63688]
[1776997373890,42.16,78265.85,0.0,-0.1728,0.00013,11.63688]
[1776997373929,42.16,78265.85,0.0,-0.1728,0.00013,11.63688]
[1776997374240,42.16,78265.85,0.0,-0.1728,0.00013,11.63688]
[1776997374209,42.16,78267.63,0.0,-0.17255,0.00013,11.62641]
[1776997375088,42.16,78267.63,0.0,-0.17255,0.00013,11.62641]
[1776997375157,42.16,78267.63,0.0,-0.17255,0.00013,11.62641]
[1776997375173,42.16,78267.63,0.0,-0.17255,0.00013,11.62641]
[1776997375195,42.16,78267.63,0.0,-0.17255,0.00013,11.62641]
[1776997375217,42.16,78267.63,0.0,-0.17255,0.00013,11.62641]
[1776997375186,42.16,78267.51,0.0,-0.17256,0.00013,11.62677]
[1776997376260,42.16,78267.51,0.0,-0.17256,0.00013,11.62677]
[1776997376266,42.16,78267.98,0.0,-0.17249,0.00013,11.62385]
[1776997376341,42.16,78267.98,0.0,-0.17249,0.00013,11.62385]
[1776997378308,42.15,78268.95,0.0,-0.17235,0.00013,11.61784]
[1776997379231,42.15,78268.97,0.0,-0.17234,0.00013,11.61744]
[1776997379302,42.15,78268.97,0.0,-0.17234,0.00013,11.61744]
[1776997379306,42.15,78268.97,0.0,-0.17234,0.00013,11.61744]
[1776997379336,42.15,78268.97,0.0,-0.17234,0.00013,11.61744]
[1776997379384,42.15,78268.97,0.0,-0.17234,0.00013,11.61744]
[1776997380347,42.15,78268.97,0.0,-0.17234,0.00013,11.61744]
[1776997380401,42.15,78268.97,0.0,-0.17234,0.00013,11.61744]
[1776997380415,42.15,78269.09,0.0,-0.17231,0.00013,11.61648]
[1776997381863,42.15,78269.09,0.0,-0.17231,0.00013,11.61648]
[1776997382244,42.15,78268.46,0.0,-0.17238,0.00013,11.61941]
[1776997382366,42.15,78268.46,0.0,-0.17238,0.00013,11.61941]
[1776997382390,42.15,78268.46,0.0,-0.17238,0.00013,11.61941]
[1776997382401,42.15,78268.46,0.0,-0.17238,0.00013,11.61941]
[1776997383190,42.15,78276.06,0.0,-0.17137,0.00013,11.57674]
[1776997386573,42.15,78275.55,0.0,-0.17142,0.00013,11.57908]
[1776997386601,42.15,78275.55,0.0,-0.17142,0.00013,11.57908]
[1776997386617,42.15,78275.55,0.0,-0.17142,0.00013,11.57908]
[1776997386663,42.15,78275.55,0.0,-0.17142,0.00013,11.57908]
[1776997386716,42.14,78274.71,0.0,-0.17153,0.00013,11.58349]
[1776997388380,42.14,78275.93,0.0,-0.17136,0.00013,11.57643]
[1776997388467,42.14,78275.93,0.0,-0.17136,0.00013,11.57643]
[1776997388483,42.14,78275.93,0.0,-0.17136,0.00013,11.57643]
[1776997388543,42.14,78275.93,0.0,-0.17136,0.00013,11.57643]
[1776997388568,42.14,78277.17,0.0,-0.17119,0.00013,11.56925]
[1776997390533,42.14,78277.17,0.0,-0.17119,0.00013,11.56899]
[1776997390593,42.14,78277.17,0.0,-0.17119,0.00013,11.56899]
[1776997390605,42.14,78277.17,0.0,-0.17119,0.00013,11.56899]
[1776997390666,42.14,78277.17,0.0,-0.17119,0.00013,11.56899]
[1776997390674,42.14,78276.84,0.0,-0.17122,0.00013,11.5706]
[1776997392546,42.14,78276.01,0.0,-0.17133,0.00013,11.57498]
[1776997392575,42.14,78276.01,0.0,-0.17133,0.00013,11.57498]
[1776997393188,42.14,78275.01,0.0,-0.17145,0.00013,11.5801]
[1776997393665,42.14,78275.01,0.0,-0.17145,0.00013,11.5801]
[1776997393673,42.14,78275.01,0.0,-0.17145,0.00013,11.5801]
[1776997393707,42.14,78275.01,0.0,-0.17145,0.00013,11.5801]
[1776997393951,42.14,78275.01,0.0,-0.17145,0.00013,11.5801]
[1776997394050,42.14,78274.38,0.0,-0.17153,0.00013,11.58338]
[1776997394456,42.14,78274.38,0.0,-0.17153,0.00013,11.58338]
[1776997394582,42.14,78274.38,0.0,-0.17153,0.00013,11.58338]
[1776997395284,42.14,78273.36,0.0,-0.17166,0.00013,11.58884]
[1776997398665,42.13,78271.98,0.0,-0.17182,0.00013,11.59582]
[1776997398677,42.13,78271.98,0.0,-0.17182,0.00013,11.59582]
[1776997400669,42.13,78270.03,0.0,-0.17208,0.00013,11.60647]
[1776997400693,42.13,78270.29,0.0,-0.17204,0.00013,11.60478]
[1776997406578,42.12,78267.23,0.0,-0.17241,0.00013,11.62042]
[1776997412620,42.12,78266.03,0.0,-0.17247,0.00013,11.61953]
[1776997413736,42.12,78266.03,0.0,-0.17247,0.00013,11.61953]
[1776997413812,42.12,78266.03,0.0,-0.17247,0.00013,11.61953]
[1776997413837,42.12,78257.79,0.0,-0.17357,0.00013,11.66524]
[1776997414849,42.12,78257.79,0.0,-0.17357,0.00013,11.66524]
[1776997414922,42.12,78257.79,0.0,-0.17357,0.00013,11.66524]
[1776997414999,42.12,78257.79,0.0,-0.17357,0.00013,11.66524]
[1776997415126,42.12,78257.79,0.0,-0.17357,0.00013,11.66524]
[1776997415212,42.12,78257.01,0.0,-0.17366,0.00013,11.66921]
[1776997415672,42.12,78257.01,0.0,-0.17366,0.00013,11.66921]
[1776997415731,42.12,78257.01,0.0,-0.17366,0.00013,11.66921]
[1776997415832,42.12,78257.15,0.0,-0.17364,0.00013,11.66843]
[1776997422691,42.11,78258.87,0.0,-0.17337,0.00013,11.6571]
[1776997427843,42.1,78247.98,0.0,-0.17481,0.00013,11.71674]
[1776997431134,42.1,78248.82,0.0,-0.17468,0.00013,11.71158]
[1776997431629,42.1,78248.37,0.0,-0.17473,0.00013,11.7136]
[1776997436642,42.1,78250.39,0.0,-0.17444,0.00013,11.70139]
[1776997436652,42.1,78250.39,0.0,-0.17444,0.00013,11.70139]
[1776997437236,42.1,78250.39,0.0,-0.17444,0.00013,11.70139]
[1776997437331,42.1,78250.39,0.0,-0.17444,0.00013,11.70139]
[1776997437343,42.1,78250.39,0.0,-0.17444,0.00013,11.70139]
[1776997437275,42.09,78260.63,0.0,-0.17305,0.00013,11.64365]
[1776997437418,42.09,78260.63,0.0,-0.17305,0.00013,11.64365]
[1776997438254,42.09,78265.77,0.0,-0.17236,0.00013,11.61473]
[1776997439243,42.09,78265.77,0.0,-0.17236,0.00013,11.61473]
[1776997439296,42.09,78265.77,0.0,-0.17236,0.00013,11.61473]
[1776997439274,42.09,78266.5,0.0,-0.17226,0.00013,11.61045]
[1776997440918,42.09,78266.5,0.0,-0.17226,0.00013,11.61045]
[1776997440930,42.09,78266.5,0.0,-0.17226,0.00013,11.61045]
[1776997440994,42.09,78266.5,0.0,-0.17226,0.00013,11.61045]
[1776997441279,42.09,78266.5,0.0,-0.17226,0.00013,11.61045]
[1776997441028,42.09,78265.16,0.0,-0.17243,0.00013,11.61755]
[1776997442216,42.09,78263.23,0.0,-0.17268,0.00013,11.62812]
[1776997443297,42.09,78263.23,0.0,-0.17268,0.00013,11.62812]
[1776997443338,42.09,78263.23,0.0,-0.17268,0.00013,11.62812]
[1776997443344,42.09,78263.23,0.0,-0.17268,0.00013,11.62812]
[1776997445329,42.09,78259.75,0.0,-0.17314,0.00013,11.64713]
[1776997445368,42.09,78257.75,0.0,-0.1734,0.00013,11.65806]
[1776997445382,42.09,78257.75,0.0,-0.1734,0.00013,11.65806]
[1776997445396,42.09,78257.75,0.0,-0.1734,0.00013,11.65806]
[1776997445707,42.09,78257.75,0.0,-0.1734,0.00013,11.65806]
[1776997445764,42.09,78257.75,0.0,-0.1734,0.00013,11.65806]
[1776997445850,42.09,78257.75,0.0,-0.1734,0.00013,11.65806]
[1776997447372,42.09,78259.52,0.0,-0.17316,0.00013,11.64794]
[1776997447418,42.09,78259.52,0.0,-0.17316,0.00013,11.64794]
[1776997447985,42.08,78260.42,0.0,-0.17303,0.00013,11.64245]
[1776997449396,42.08,78260.42,0.0,-0.17302,0.00013,11.64222]
[1776997449474,42.08,78260.42,0.0,-0.17302,0.00013,11.64222]
[1776997449884,42.08,78261.33,0.0,-0.1729,0.00013,11.63704]
[1776997451423,42.08,78261.34,0.0,-0.17289,0.00013,11.63688]
[1776997452274,42.08,78262.41,0.0,-0.17275,0.00013,11.6308]
[1776997455493,42.08,78262.45,0.0,-0.17273,0.00013,11.63026]
[1776997455508,42.08,78262.45,0.0,-0.17273,0.00013,11.63026]
[1776997455524,42.08,78262.45,0.0,-0.17273,0.00013,11.63026]
[1776997457550,42.08,78263.47,0.0,-0.17259,0.00013,11.62424]
[1776997457580,42.08,78263.47,0.0,-0.17259,0.00013,11.62424]
[1776997457592,42.08,78263.47,0.0,-0.17259,0.00013,11.62424]
[1776997459582,42.08,78263.16,0.0,-0.17262,0.00013,11.62565]
[1776997459622,42.08,78263.16,0.0,-0.17262,0.00013,11.62565]
[1776997459635,42.08,78263.16,0.0,-0.17262,0.00013,11.62565]
[1776997459820,42.08,78263.16,0.0,-0.17262,0.00013,11.62565]
[1776997459868,42.08,78263.16,0.0,-0.17262,0.00013,11.62565]
[1776997459947,42.08,78263.16,0.0,-0.17262,0.00013,11.62555]
[1776997461601,42.08,78263.8,0.0,-0.17253,0.00013,11.62187]
[1776997461653,42.08,78263.8,0.0,-0.17253,0.00013,11.62187]
[1776997461967,42.08,78264.39,0.0,-0.17245,0.00013,11.61848]
[1776997462634,42.08,78264.39,0.0,-0.17245,0.00013,11.61848]
[1776997462647,42.08,78264.39,0.0,-0.17245,0.00013,11.61848]
[1776997462674,42.08,78264.39,0.0,-0.17245,0.00013,11.61848]
[1776997462700,42.08,78264.39,0.0,-0.17245,0.00013,11.61848]
[1776997462773,42.08,78264.38,0.0,-0.17245,0.00013,11.61854]
[1776997463639,42.08,78264.38,0.0,-0.17245,0.00013,11.61854]
[1776997463787,42.08,78264.38,0.0,-0.17245,0.00013,11.61844]
[1776997465658,42.07,78264.62,0.0,-0.17242,0.00013,11.6169]
[1776997465711,42.07,78264.62,0.0,-0.17242,0.00013,11.6169]
[1776997465718,42.07,78264.62,0.0,-0.17242,0.00013,11.6169]
[1776997467707,42.07,78264.28,0.0,-0.17246,0.00013,11.61859]
[1776997467723,42.07,78264.28,0.0,-0.17246,0.00013,11.61859]
[1776997467774,42.07,78264.28,0.0,-0.17246,0.00013,11.61859]
[1776997467865,42.07,78264.28,0.0,-0.17246,0.00013,11.61859]
[1776997468129,42.07,78265.46,0.0,-0.1723,0.00013,11.6119]
[1776997468911,42.07,78265.46,0.0,-0.1723,0.00013,11.6119]
[1776997468921,42.07,78265.46,0.0,-0.1723,0.00013,11.6119]
[1776997468925,42.07,78265.46,0.0,-0.1723,0.00013,11.6119]
[1776997468995,42.07,78265.46,0.0,-0.1723,0.00013,11.6119]
[1776997469094,42.07,78265.76,0.0,-0.17225,0.00013,11.61001]
[1776997469728,42.07,78265.76,0.0,-0.17225,0.00013,11.61001]
[1776997469805,42.07,78265.76,0.0,-0.17225,0.00013,11.61001]
[1776997470341,42.07,78265.76,0.0,-0.17225,0.00013,11.61001]
[1776997470020,42.07,78265.76,0.0,-0.17225,0.00013,11.6098]
[1776997471086,42.07,78265.76,0.0,-0.17225,0.00013,11.6098]
[1776997471301,42.07,78265.76,0.0,-0.17225,0.00013,11.6098]
[1776997471821,42.07,78265.84,0.0,-0.17216,0.00013,11.60303]
[1776997472083,42.07,78265.84,0.0,-0.17216,0.00013,11.60303]
[1776997472095,42.07,78265.84,0.0,-0.17216,0.00013,11.60303]
[1776997472098,42.07,78265.84,0.0,-0.17216,0.00013,11.60303]
[1776997472111,42.07,78265.84,0.0,-0.17216,0.00013,11.60303]
[1776997472141,42.07,78265.84,0.0,-0.17216,0.00013,11.60303]
[1776997472176,42.07,78267.83,0.0,-0.17189,0.00013,11.59169]
[1776997472822,42.07,78267.83,0.0,-0.17189,0.00013,11.59169]
[1776997473080,42.07,78267.83,0.0,-0.17189,0.00013,11.59169]
[1776997473788,42.07,78270.98,0.0,-0.17147,0.00013,11.5739]
[1776997473858,42.07,78270.98,0.0,-0.17147,0.00013,11.5739]
[1776997474048,42.07,78270.98,0.0,-0.17147,0.00013,11.57372]
[1776997475816,42.07,78271.26,0.0,-0.17143,0.00013,11.57197]
[1776997476284,42.07,78272.08,0.0,-0.17131,0.00013,11.56721]
[1776997476935,42.07,78272.08,0.0,-0.17131,0.00013,11.56721]
[1776997477925,42.07,78271.39,0.0,-0.1714,0.00013,11.5709]
[1776997477929,42.07,78271.39,0.0,-0.1714,0.00013,11.5709]
[1776997477934,42.07,78271.39,0.0,-0.1714,0.00013,11.5709]
[1776997478199,42.06,78272.12,0.0,-0.1713,0.00013,11.56664]
[1776997479848,42.06,78272.12,0.0,-0.1713,0.00013,11.56647]
[1776997479882,42.06,78272.12,0.0,-0.1713,0.00013,11.56647]
[1776997480090,42.06,78270.47,0.0,-0.17151,0.00013,11.57552]
[1776997482048,42.06,78270.47,0.0,-0.17151,0.00013,11.57534]
[1776997482106,42.06,78270.47,0.0,-0.17151,0.00013,11.57534]
[1776997482177,42.06,78267.89,0.0,-0.17185,0.00013,11.58958]
[1776997483697,42.06,78267.56,0.0,-0.17189,0.00013,11.59124]
[1776997483708,42.06,78267.56,0.0,-0.17189,0.00013,11.59124]
[1776997483752,42.06,78267.56,0.0,-0.17189,0.00013,11.59124]
[1776997483999,42.06,78267.56,0.0,-0.17189,0.00013,11.59124]
[1776997484365,42.06,78263.41,0.0,-0.17243,0.00013,11.61421]
[1776997485999,42.06,78263.75,0.0,-0.17238,0.00013,11.61209]
[1776997491190,42.06,78266.05,0.0,-0.17206,0.00013,11.59872]
[1776997491659,42.06,78269.46,0.0,-0.17161,0.00013,11.57955]
[1776997492077,42.06,78269.46,0.0,-0.17161,0.00013,11.57955]
[1776997492116,42.06,78269.46,0.0,-0.17161,0.00013,11.57955]
[1776997492174,42.06,78269.46,0.0,-0.1716,0.00013,11.57945]
[1776997494092,42.06,78270.09,0.0,-0.17152,0.00013,11.57582]
[1776997494151,42.06,78270.09,0.0,-0.17152,0.00013,11.57582]
[1776997494235,42.05,78270.63,0.0,-0.17144,0.00013,11.57256]
[1776997496116,42.05,78270.63,0.0,-0.17144,0.00013,11.57231]
[1776997496388,42.05,78270.31,0.0,-0.17147,0.00013,11.57385]
[1776997498169,42.05,78270.32,0.0,-0.17146,0.00013,11.57353]
[1776997498184,42.05,78270.32,0.0,-0.17146,0.00013,11.57353]
[1776997498208,42.05,78270.32,0.0,-0.17146,0.00013,11.57353]
[1776997498252,42.05,78270.38,0.0,-0.17145,0.00013,11.57293]
[1776997499322,42.05,78270.38,0.0,-0.17145,0.00013,11.57293]
[1776997499391,42.05,78270.38,0.0,-0.17145,0.00013,11.57293]
[1776997499397,42.05,78271.0,0.0,-0.17136,0.00013,11.56921]
[1776997500187,42.05,78271.0,0.0,-0.17136,0.00013,11.56921]
[1776997500356,42.05,78268.75,0.0,-0.17166,0.00013,11.58152]
[1776997501043,42.05,78268.75,0.0,-0.17166,0.00013,11.58152]
[1776997501582,42.05,78264.77,0.0,-0.17218,0.00013,11.60364]
[1776997504263,42.05,78266.01,0.0,-0.17201,0.00013,11.59637]
[1776997504274,42.05,78266.01,0.0,-0.17201,0.00013,11.59637]
[1776997508353,42.04,78270.35,0.0,-0.17142,0.00013,11.57141]
[1776997508367,42.04,78270.35,0.0,-0.17142,0.00013,11.57141]
[1776997510364,42.04,78276.82,0.0,-0.17055,0.00013,11.5349]
[1776997510391,42.04,78276.82,0.0,-0.17055,0.00013,11.5349]
[1776997510404,42.04,78276.82,0.0,-0.17055,0.00013,11.5349]
[1776997510403,42.04,78275.46,0.0,-0.17073,0.00013,11.54236]
[1776997511423,42.04,78273.47,0.0,-0.17099,0.00013,11.55337]
[1776997516429,42.04,78274.96,0.0,-0.17078,0.00013,11.54447]
[1776997516493,42.04,78281.63,0.0,-0.16989,0.00013,11.50701]
[1776997516522,42.04,78281.63,0.0,-0.16989,0.00013,11.50701]
[1776997516530,42.04,78281.63,0.0,-0.16989,0.00013,11.50701]
[1776997518521,42.04,78276.11,0.0,-0.17061,0.00013,11.53754]
[1776997518553,42.04,78276.11,0.0,-0.17061,0.00013,11.53754]
[1776997518564,42.04,78276.11,0.0,-0.17061,0.00013,11.53754]
[1776997520791,42.04,78272.33,0.0,-0.17111,0.00013,11.55838]
[1776997520836,42.04,78272.33,0.0,-0.17111,0.00013,11.55838]
[1776997520850,42.04,78272.33,0.0,-0.17111,0.00013,11.55838]
[1776997520897,42.04,78272.33,0.0,-0.17111,0.00013,11.55838]
[1776997521377,42.03,78272.33,0.0,-0.1711,0.00013,11.5582]
[1776997522560,42.03,78271.89,0.0,-0.17116,0.00013,11.56049]
[1776997522606,42.03,78271.89,0.0,-0.17116,0.00013,11.56049]
[1776997523354,42.03,78271.89,0.0,-0.17116,0.00013,11.56049]
[1776997523368,42.03,78271.89,0.0,-0.17116,0.00013,11.56049]
[1776997523399,42.03,78271.89,0.0,-0.17116,0.00013,11.56049]
[1776997523404,42.03,78271.93,0.0,-0.17115,0.00013,11.56009]
[1776997524611,42.03,78271.93,0.0,-0.17114,0.00013,11.55991]
[1776997524662,42.03,78271.93,0.0,-0.17114,0.00013,11.55991]
[1776997525405,42.03,78272.06,0.0,-0.17112,0.00013,11.559]
[1776997526625,42.03,78272.06,0.0,-0.17112,0.00013,11.55883]
[1776997526687,42.03,78272.06,0.0,-0.17112,0.00013,11.55883]
[1776997527418,42.03,78272.92,0.0,-0.171,0.00013,11.55384]
[1776997528667,42.03,78273.54,0.0,-0.17091,0.00013,11.55021]
[1776997529433,42.03,78274.09,0.0,-0.17084,0.00013,11.54697]
[1776997532701,42.03,78274.15,0.0,-0.17075,0.00013,11.53991]
[1776997532742,42.03,78274.15,0.0,-0.17075,0.00013,11.53991]
[1776997532755,42.03,78274.15,0.0,-0.17075,0.00013,11.53991]
[1776997534470,42.02,78274.01,0.0,-0.17075,0.00013,11.54014]
[1776997534531,42.02,78274.01,0.0,-0.17075,0.00013,11.54014]
[1776997534732,42.02,78274.01,0.0,-0.17075,0.00013,11.54014]
[1776997534788,42.02,78274.01,0.0,-0.17075,0.00013,11.54014]
[1776997534826,42.02,78274.61,0.0,-0.17067,0.00013,11.53678]
[1776997536758,42.02,78274.61,0.0,-0.17067,0.00013,11.5365]
[1776997536788,42.02,78274.61,0.0,-0.17067,0.00013,11.5365]
[1776997536888,42.02,78274.98,0.0,-0.17061,0.00013,11.53416]
[1776997538785,42.02,78274.98,0.0,-0.17061,0.00013,11.53389]
[1776997539394,42.02,78275.1,0.0,-0.17058,0.00013,11.53269]
[1776997542846,42.02,78275.63,0.0,-0.17049,0.00013,11.52893]
[1776997542872,42.02,78275.63,0.0,-0.17049,0.00013,11.52893]
[1776997542886,42.02,78275.63,0.0,-0.17049,0.00013,11.52893]
[1776997544873,42.01,78275.98,0.0,-0.17043,0.00013,11.52645]
[1776997544891,42.01,78275.98,0.0,-0.17043,0.00013,11.52645]
[1776997546904,42.01,78276.15,0.0,-0.1704,0.00013,11.52497]
[1776997546917,42.01,78276.15,0.0,-0.1704,0.00013,11.52497]
[1776997548940,42.01,78276.7,0.0,-0.17031,0.00013,11.52138]
[1776997548961,42.01,78276.7,0.0,-0.17031,0.00013,11.52138]
[1776997548973,42.01,78276.7,0.0,-0.17031,0.00013,11.52138]
[1776997552426,42.01,78276.6,0.0,-0.17031,0.00013,11.52119]
[1776997552989,42.0,78276.82,0.0,-0.17027,0.00013,11.51971]
[1776997553034,42.0,78276.82,0.0,-0.17027,0.00013,11.51971]
[1776997553084,42.0,78276.82,0.0,-0.17027,0.00013,11.51971]
[1776997553108,42.0,78280.03,0.0,-0.16984,0.00013,11.50148]
[1776997554394,42.0,78280.03,0.0,-0.16984,0.00013,11.50148]
[1776997555053,42.0,78281.57,0.0,-0.16963,0.00013,11.49264]
[1776997555139,42.0,78281.57,0.0,-0.16963,0.00013,11.49264]
[1776997555239,42.0,78280.62,0.0,-0.16975,0.00013,11.49776]
[1776997556565,42.0,78280.62,0.0,-0.16975,0.00013,11.49776]
[1776997556583,42.0,78280.62,0.0,-0.16975,0.00013,11.49776]
[1776997557438,42.0,78274.32,0.0,-0.17058,0.00013,11.53262]
[1776997561132,42.0,78273.76,0.0,-0.17065,0.00013,11.53563]
[1776997561147,42.0,78273.76,0.0,-0.17065,0.00013,11.53563]
[1776997561158,42.0,78273.76,0.0,-0.17065,0.00013,11.53563]
[1776997563162,42.0,78272.57,0.0,-0.17081,0.00013,11.54241]
[1776997563181,42.0,78272.57,0.0,-0.17081,0.00013,11.54241]
[1776997563195,42.0,78272.57,0.0,-0.17081,0.00013,11.54241]
[1776997565172,42.0,78272.36,0.0,-0.17084,0.00013,11.54364]
[1776997565188,42.0,78272.36,0.0,-0.17084,0.00013,11.54364]
[1776997565247,42.0,78272.36,0.0,-0.17084,0.00013,11.54364]
[1776997565254,42.0,78273.7,0.0,-0.17067,0.00013,11.53623]
[1776997567200,42.0,78273.7,0.0,-0.17067,0.00013,11.53623]
[1776997567255,42.0,78273.7,0.0,-0.17067,0.00013,11.53623]
[1776997567301,42.0,78273.42,0.0,-0.17071,0.00013,11.53793]
[1776997569240,42.0,78273.42,0.0,-0.17071,0.00013,11.53793]
[1776997569466,42.0,78271.88,0.0,-0.17091,0.00013,11.54669]
[1776997573301,42.0,78271.99,0.0,-0.1709,0.00013,11.54626]
[1776997573322,42.0,78271.99,0.0,-0.1709,0.00013,11.54626]
[1776997573371,42.0,78271.99,0.0,-0.1709,0.00013,11.54626]
[1776997575326,42.0,78271.07,0.0,-0.17103,0.00013,11.55154]
[1776997575335,42.0,78271.07,0.0,-0.17103,0.00013,11.55154]
[1776997579380,42.0,78270.18,0.0,-0.17115,0.00013,11.5567]
[1776997579471,42.0,78270.08,0.0,-0.17117,0.00013,11.55738]
[1776997581050,42.0,78269.12,0.0,-0.17129,0.00013,11.56275]
[1776997581099,42.0,78269.12,0.0,-0.17129,0.00013,11.56275]
[1776997581930,42.01,78264.35,0.0,-0.17193,0.00013,11.58954]
[1776997581999,42.01,78264.35,0.0,-0.17193,0.00013,11.58954]
[1776997582101,42.01,78257.32,0.0,-0.17287,0.00013,11.62887]
[1776997586788,42.0,78256.74,0.0,-0.17295,0.00013,11.632]
[1776997586815,42.0,78256.74,0.0,-0.17295,0.00013,11.632]
[1776997586911,42.0,78256.74,0.0,-0.17295,0.00013,11.632]
[1776997587638,42.0,78255.52,0.0,-0.17311,0.00013,11.6388]
[1776997587723,42.0,78255.52,0.0,-0.17311,0.00013,11.6388]
[1776997587753,42.0,78255.52,0.0,-0.17311,0.00013,11.6388]
[1776997592881,42.0,78250.07,0.0,-0.17378,0.00013,11.66312]
[1776997596049,42.0,78249.33,0.0,-0.17387,0.00013,11.66725]
[1776997596491,42.0,78249.33,0.0,-0.17387,0.00013,11.66725]
[1776997597685,42.0,78252.53,0.0,-0.17344,0.00013,11.64938]
[1776997597834,42.0,78252.53,0.0,-0.17344,0.00013,11.64938]
[1776997597862,42.0,78252.53,0.0,-0.17344,0.00013,11.64938]
[1776997597925,42.0,78252.53,0.0,-0.17344,0.00013,11.64938]
[1776997603958,42.01,78250.23,0.0,-0.17376,0.00013,11.66245]
[1776997609112,42.01,78248.48,0.0,-0.174,0.00013,11.67241]
[1776997614763,42.01,78251.49,0.0,-0.1736,0.00013,11.65581]
[1776997620071,42.01,78253.02,0.0,-0.1734,0.00013,11.64771]
[1776997625119,42.01,78257.6,0.0,-0.1728,0.00013,11.62248]
[1776997630143,42.01,78260.3,0.0,-0.17245,0.00013,11.60786]
[1776997631261,42.01,78260.3,0.0,-0.17245,0.00013,11.60786]
[1776997632402,42.01,78260.6,0.0,-0.17241,0.00013,11.60626]
[1776997633561,42.01,78262.24,0.0,-0.17219,0.00013,11.59717]
[1776997635902,42.01,78263.33,0.0,-0.17205,0.00013,11.59135]
[1776997636085,42.01,78263.33,0.0,-0.17205,0.00013,11.59135]
[1776997641300,42.02,78262.76,0.0,-0.17214,0.00013,11.59486]
[1776997646338,42.01,78258.26,0.0,-0.17273,0.00013,11.61968]
[1776997652298,42.01,78261.77,0.0,-0.17219,0.00013,11.59356]
[1776997654782,42.01,78260.87,0.0,-0.1723,0.00013,11.59849]
[1776997654849,42.01,78260.87,0.0,-0.1723,0.00013,11.59849]
[1776997660090,42.01,78262.35,0.0,-0.17212,0.00013,11.59059]
[1776997660225,42.01,78262.35,0.0,-0.17212,0.00013,11.59059]
[1776997660276,42.01,78262.35,0.0,-0.17212,0.00013,11.59059]
[1776997660479,42.01,78262.35,0.0,-0.17212,0.00013,11.59059]
[1776997660528,42.01,78269.64,0.0,-0.17115,0.00013,11.54987]
[1776997660897,42.01,78269.64,0.0,-0.17115,0.00013,11.54987]
[1776997661319,42.01,78269.64,0.0,-0.17115,0.00013,11.54987]
[1776997661335,42.01,78269.64,0.0,-0.17115,0.00013,11.54987]
[1776997661347,42.01,78269.64,0.0,-0.17115,0.00013,11.54987]
[1776997661359,42.01,78269.64,0.0,-0.17115,0.00013,11.54987]
[1776997661412,42.01,78269.64,0.0,-0.17115,0.00013,11.54987]
[1776997661436,42.01,78282.56,0.0,-0.16943,0.00013,11.47747]
[1776997663161,42.01,78282.12,0.0,-0.16948,0.00013,11.47977]
[1776997663191,42.01,78282.12,0.0,-0.16948,0.00013,11.47977]
[1776997663375,42.01,78283.88,0.0,-0.16925,0.00013,11.46984]
[1776997663842,42.01,78283.88,0.0,-0.16925,0.00013,11.46984]
[1776997663878,42.01,78283.88,0.0,-0.16925,0.00013,11.46984]
[1776997663956,42.01,78283.88,0.0,-0.16925,0.00013,11.46984]
[1776997664028,42.01,78283.88,0.0,-0.16925,0.00013,11.46984]
[1776997664382,42.01,78278.75,0.0,-0.16993,0.00013,11.4985]
[1776997664654,42.01,78278.75,0.0,-0.16993,0.00013,11.4985]
[1776997664726,42.01,78278.75,0.0,-0.16993,0.00013,11.4985]
[1776997665388,42.01,78275.51,0.0,-0.17035,0.00013,11.51654]
[1776997665756,42.01,78275.51,0.0,-0.17035,0.00013,11.51654]
[1776997665794,42.01,78275.51,0.0,-0.17035,0.00013,11.51654]
[1776997665826,42.01,78275.51,0.0,-0.17035,0.00013,11.51654]
[1776997666682,42.01,78274.48,0.0,-0.17049,0.00013,11.52218]
[1776997666704,42.01,78274.48,0.0,-0.17049,0.00013,11.52218]
[1776997666717,42.01,78274.48,0.0,-0.17049,0.00013,11.52218]
[1776997666784,42.01,78274.48,0.0,-0.17049,0.00013,11.52218]
[1776997667402,42.01,78275.14,0.0,-0.1704,0.00013,11.51833]
[1776997668691,42.01,78276.1,0.0,-0.17027,0.00013,11.5128]
[1776997668717,42.01,78276.1,0.0,-0.17027,0.00013,11.5128]
[1776997669523,42.01,78276.76,0.0,-0.17018,0.00013,11.50896]
[1776997674791,42.01,78280.97,0.0,-0.1696,0.00013,11.48459]
[1776997678871,42.0,78284.36,0.0,-0.16914,0.00013,11.46496]
[1776997678880,42.0,78284.36,0.0,-0.16914,0.00013,11.46496]
[1776997678896,42.0,78284.36,0.0,-0.16914,0.00013,11.46496]
[1776997682937,42.0,78288.24,0.0,-0.16861,0.00013,11.44257]
[1776997682948,42.0,78288.24,0.0,-0.16861,0.00013,11.44257]
[1776997683854,42.0,78288.24,0.0,-0.16861,0.00013,11.44241]
[1776997683901,42.0,78288.24,0.0,-0.16861,0.00013,11.44241]
[1776997684590,42.0,78290.4,0.0,-0.16832,0.00013,11.43016]
[1776997685440,42.0,78290.4,0.0,-0.16832,0.00013,11.43016]
[1776997687826,42.0,78294.89,0.0,-0.16772,0.00013,11.40459]
[1776997688256,42.0,78294.89,0.0,-0.16772,0.00013,11.40459]
[1776997692268,42.0,78295.71,0.0,-0.1676,0.00013,11.39963]
[1776997692578,42.0,78294.54,0.0,-0.16775,0.00013,11.40612]
[1776997695143,42.0,78292.11,0.0,-0.16807,0.00013,11.41959]
[1776997695209,42.0,78292.11,0.0,-0.16807,0.00013,11.41959]
[1776997695600,42.0,78291.76,0.0,-0.16811,0.00013,11.42146]
[1776997695994,42.0,78291.76,0.0,-0.16811,0.00013,11.42146]
[1776997696056,42.0,78291.76,0.0,-0.16811,0.00013,11.42146]
[1776997696607,42.0,78287.65,0.0,-0.16865,0.00013,11.44441]
[1776997698418,41.99,78285.82,0.0,-0.16889,0.00013,11.45455]
[1776997698474,41.99,78285.82,0.0,-0.16889,0.00013,11.45455]
[1776997698507,41.99,78285.82,0.0,-0.16889,0.00013,11.45455]
[1776997699210,41.99,78283.55,0.0,-0.16919,0.00013,11.46713]
[1776997699620,41.99,78283.55,0.0,-0.16919,0.00013,11.46713]
[1776997701268,41.99,78279.75,0.0,-0.16968,0.00013,11.48809]
[1776997703263,41.99,78277.49,0.0,-0.16997,0.00013,11.50038]
[1776997708690,41.99,78277.7,0.0,-0.16992,0.00013,11.49797]
[1776997713662,41.98,78271.36,0.0,-0.17068,0.00013,11.52673]
[1776997714687,41.98,78271.36,0.0,-0.17067,0.00013,11.52651]
[1776997719979,41.98,78269.77,0.0,-0.17085,0.00013,11.53381]
[1776997726540,41.97,78271.57,0.0,-0.17057,0.00013,11.5221]
[1776997726595,41.97,78271.57,0.0,-0.17057,0.00013,11.5221]
[1776997726693,41.97,78272.99,0.0,-0.17037,0.00013,11.51361]
[1776997731753,41.96,78274.57,0.0,-0.17014,0.00013,11.50375]
[1776997731787,41.96,78274.57,0.0,-0.17014,0.00013,11.50375]
[1776997731857,41.96,78274.35,0.0,-0.17016,0.00013,11.50474]
[1776997736892,41.96,78276.17,0.0,-0.16989,0.00013,11.49334]
[1776997741928,41.95,78277.01,0.0,-0.16975,0.00013,11.48748]
[1776997746740,41.95,78275.67,0.0,-0.16991,0.00013,11.49409]
[1776997746796,41.95,78275.67,0.0,-0.16991,0.00013,11.49409]
[1776997746964,41.95,78276.73,0.0,-0.16976,0.00013,11.48791]
[1776997752002,41.94,78275.64,0.0,-0.16988,0.00013,11.49287]
[1776997757036,41.94,78276.02,0.0,-0.1698,0.00013,11.48955]
[1776997763034,41.93,78276.38,0.0,-0.16974,0.00013,11.48662]
[1776997763097,41.93,78276.38,0.0,-0.16974,0.00013,11.48662]
[1776997763166,41.93,78275.56,0.0,-0.16984,0.00013,11.49079]
[1776997764759,41.93,78275.56,0.0,-0.16983,0.00013,11.49057]
[1776997764818,41.93,78275.56,0.0,-0.16983,0.00013,11.49057]
[1776997765092,41.93,78276.35,0.0,-0.16972,0.00013,11.48593]
[1776997768618,41.93,78275.12,0.0,-0.16987,0.00013,11.49241]
[1776997768667,41.93,78275.12,0.0,-0.16987,0.00013,11.49241]
[1776997768705,41.93,78275.52,0.0,-0.16981,0.00013,11.48974]
[1776997769561,41.93,78275.52,0.0,-0.16981,0.00013,11.48974]
[1776997769608,41.93,78275.52,0.0,-0.16981,0.00013,11.48974]
[1776997769663,41.93,78275.61,0.0,-0.16979,0.00013,11.48903]
[1776997770992,41.93,78275.23,0.0,-0.16984,0.00013,11.49117]
[1776997771039,41.93,78275.23,0.0,-0.16984,0.00013,11.49117]
[1776997771137,41.93,78275.23,0.0,-0.16977,0.00013,11.48484]
[1776997773067,41.92,78275.23,0.0,-0.16977,0.00013,11.48464]
[1776997773247,41.92,78275.23,0.0,-0.16977,0.00013,11.48464]
[1776997773306,41.92,78275.23,0.0,-0.16977,0.00013,11.48464]
[1776997773433,41.92,78275.23,0.0,-0.16977,0.00013,11.48464]
[1776997773554,41.92,78275.23,0.0,-0.16977,0.00013,11.48464]
[1776997773614,41.92,78275.23,0.0,-0.16977,0.00013,11.48464]
[1776997773686,41.92,78273.06,0.0,-0.17005,0.00013,11.49642]
[1776997774156,41.92,78273.06,0.0,-0.17005,0.00013,11.49642]
[1776997774715,41.92,78269.23,0.0,-0.17055,0.00013,11.51771]
[1776997774965,41.92,78269.23,0.0,-0.17055,0.00013,11.51771]
[1776997776226,41.92,78269.23,0.0,-0.17055,0.00013,11.51771]
[1776997776271,41.92,78269.23,0.0,-0.17055,0.00013,11.51771]
[1776997776416,41.92,78269.23,0.0,-0.17055,0.00013,11.51771]
[1776997776527,41.92,78269.23,0.0,-0.17055,0.00013,11.51771]
[1776997776618,41.92,78271.59,0.0,-0.17023,0.00013,11.50403]
[1776997778443,41.92,78271.59,0.0,-0.17023,0.00013,11.50403]
[1776997778510,41.92,78271.59,0.0,-0.17023,0.00013,11.50403]
[1776997778513,41.92,78269.16,0.0,-0.17054,0.00013,11.51726]
[1776997780451,41.92,78269.16,0.0,-0.17054,0.00013,11.51726]
[1776997780693,41.92,78268.21,0.0,-0.17066,0.00013,11.52219]
[1776997782458,41.92,78267.13,0.0,-0.1708,0.00013,11.52805]
[1776997782486,41.92,78267.13,0.0,-0.1708,0.00013,11.52805]
[1776997782498,41.92,78267.13,0.0,-0.1708,0.00013,11.52805]
[1776997782674,41.92,78267.13,0.0,-0.1708,0.00013,11.52805]
[1776997786536,41.91,78267.69,0.0,-0.17071,0.00013,11.52414]
[1776997786603,41.91,78267.69,0.0,-0.17071,0.00013,11.52414]
[1776997786612,41.91,78267.69,0.0,-0.17071,0.00013,11.52414]
[1776997788542,41.91,78267.24,0.0,-0.17076,0.00013,11.52631]
[1776997788572,41.91,78267.24,0.0,-0.17076,0.00013,11.52631]
[1776997788579,41.91,78267.24,0.0,-0.17076,0.00013,11.52631]
[1776997790584,41.91,78267.26,0.0,-0.17075,0.00013,11.52584]
[1776997790601,41.91,78267.26,0.0,-0.17075,0.00013,11.52584]
[1776997790615,41.91,78267.26,0.0,-0.17075,0.00013,11.52584]
[1776997791719,41.91,78267.13,0.0,-0.17076,0.00013,11.52639]
[1776997792640,41.91,78266.76,0.0,-0.17081,0.00013,11.5283]
[1776997792707,41.91,78266.76,0.0,-0.17081,0.00013,11.5283]
[1776997792763,41.91,78266.76,0.0,-0.1708,0.00013,11.52812]
[1776997794688,41.91,78266.76,0.0,-0.1708,0.00013,11.52812]
[1776997794740,41.91,78266.76,0.0,-0.1708,0.00013,11.52812]
[1776997794760,41.91,78266.76,0.0,-0.17079,0.00013,11.52776]
[1776997796701,41.91,78266.63,0.0,-0.17081,0.00013,11.52832]
[1776997797664,41.9,78266.47,0.0,-0.17082,0.00013,11.52885]
[1776997800728,41.9,78266.21,0.0,-0.17085,0.00013,11.52994]
[1776997800772,41.9,78266.21,0.0,-0.17085,0.00013,11.52994]
[1776997800784,41.9,78266.21,0.0,-0.17085,0.00013,11.52994]
[1776997802743,41.9,78266.07,0.0,-0.17086,0.00013,11.53036]
[1776997802754,41.9,78266.07,0.0,-0.17086,0.00013,11.53036]
[1776997803585,41.9,78266.28,0.0,-0.17082,0.00013,11.529]
[1776997804235,41.9,78267.4,0.0,-0.17067,0.00013,11.52254]
[1776997804252,41.9,78267.4,0.0,-0.17067,0.00013,11.52254]
[1776997804311,41.9,78267.4,0.0,-0.17067,0.00013,11.52254]
[1776997804375,41.9,78267.4,0.0,-0.17067,0.00013,11.52254]
[1776997804723,41.9,78267.4,0.0,-0.17067,0.00013,11.52254]
[1776997804724,41.9,78282.85,0.0,-0.16862,0.00013,11.43559]
[1776997805196,41.9,78282.85,0.0,-0.16862,0.00013,11.43559]
[1776997805671,41.9,78282.85,0.0,-0.16862,0.00013,11.43559]
[1776997805685,41.9,78282.85,0.0,-0.16862,0.00013,11.43559]
[1776997805726,41.9,78282.85,0.0,-0.16862,0.00013,11.43559]
[1776997805784,41.9,78291.9,0.0,-0.16742,0.00013,11.38467]
[1776997806592,41.9,78291.9,0.0,-0.16742,0.00013,11.38467]
[1776997806656,41.9,78291.9,0.0,-0.16742,0.00013,11.38467]
[1776997806757,41.9,78293.67,0.0,-0.16719,0.00013,11.37472]
[1776997810943,41.9,78294.93,0.0,-0.16702,0.00013,11.36769]
[1776997811017,41.9,78294.93,0.0,-0.16702,0.00013,11.36769]
[1776997811390,41.9,78294.93,0.0,-0.16702,0.00013,11.36769]
[1776997811612,41.9,78294.93,0.0,-0.16702,0.00013,11.36769]
[1776997811750,41.9,78294.93,0.0,-0.16702,0.00013,11.36769]
[1776997811703,41.9,78295.15,0.0,-0.16699,0.00013,11.36647]
[1776997812792,41.9,78282.89,0.0,-0.16861,0.00013,11.43539]
[1776997812944,41.9,78282.89,0.0,-0.16861,0.00013,11.43539]
[1776997812951,41.9,78282.89,0.0,-0.16861,0.00013,11.43539]
[1776997813011,41.9,78282.89,0.0,-0.16861,0.00013,11.43539]
[1776997813433,41.9,78282.89,0.0,-0.16861,0.00013,11.43546]
[1776997814745,41.9,78282.89,0.0,-0.16861,0.00013,11.43546]
[1776997814790,41.9,78282.89,0.0,-0.16861,0.00013,11.43546]
[1776997815024,41.9,78277.12,0.0,-0.16938,0.00013,11.4679]
[1776997815091,41.9,78277.12,0.0,-0.16938,0.00013,11.4679]
[1776997815446,41.9,78277.35,0.0,-0.16935,0.00013,11.46664]
[1776997816456,41.9,78277.35,0.0,-0.16935,0.00013,11.46664]
[1776997817055,41.9,78276.66,0.0,-0.16944,0.00013,11.47053]
[1776997817532,41.9,78276.13,0.0,-0.16951,0.00013,11.47336]
[1776997822554,41.9,78273.81,0.0,-0.1698,0.00013,11.48581]
[1776997825073,41.9,78273.23,0.0,-0.16987,0.00013,11.48862]
[1776997825079,41.9,78273.23,0.0,-0.16987,0.00013,11.48862]
[1776997825529,41.89,78272.98,0.0,-0.1699,0.00013,11.48988]
[1776997827099,41.89,78272.98,0.0,-0.16989,0.00013,11.48974]
[1776997827710,41.89,78273.5,0.0,-0.16982,0.00013,11.48667]
[1776997828187,41.89,78273.5,0.0,-0.16982,0.00013,11.48667]
[1776997828539,41.89,78273.5,0.0,-0.16982,0.00013,11.48653]
[1776997829548,41.89,78282.57,0.0,-0.16861,0.00013,11.43542]
[1776997830212,41.89,78282.57,0.0,-0.16861,0.00013,11.43542]
[1776997830237,41.89,78282.57,0.0,-0.16861,0.00013,11.43542]
[1776997830290,41.89,78282.57,0.0,-0.16861,0.00013,11.43542]
[1776997830662,41.89,78287.72,0.0,-0.16793,0.00013,11.40639]
[1776997831066,41.89,78287.72,0.0,-0.16793,0.00013,11.40639]
[1776997831079,41.89,78287.72,0.0,-0.16793,0.00013,11.40639]
[1776997831116,41.89,78287.72,0.0,-0.16793,0.00013,11.40639]
[1776997831209,41.89,78287.72,0.0,-0.16793,0.00013,11.40639]
[1776997831773,41.89,78287.32,0.0,-0.16792,0.00013,11.40245]
[1776997832995,41.89,78287.32,0.0,-0.16791,0.00013,11.40241]
[1776997832999,41.89,78287.32,0.0,-0.16791,0.00013,11.40241]
[1776997833062,41.89,78287.32,0.0,-0.16791,0.00013,11.40241]
[1776997833119,41.89,78287.32,0.0,-0.16791,0.00013,11.40241]
[1776997833574,41.89,78293.79,0.0,-0.16706,0.00013,11.36598]
[1776997835244,41.89,78295.86,0.0,-0.16679,0.00013,11.35434]
[1776997835298,41.89,78295.86,0.0,-0.16679,0.00013,11.35434]
[1776997835589,41.89,78297.29,0.0,-0.1666,0.00013,11.34633]
[1776997835885,41.89,78297.29,0.0,-0.1666,0.00013,11.34633]
[1776997835919,41.89,78297.29,0.0,-0.1666,0.00013,11.34633]
[1776997837273,41.89,78297.56,0.0,-0.16657,0.00013,11.34485]
[1776997837338,41.89,78297.56,0.0,-0.16657,0.00013,11.34485]
[1776997837451,41.89,78297.56,0.0,-0.16657,0.00013,11.34485]
[1776997837603,41.89,78297.17,0.0,-0.16662,0.00013,11.34709]
[1776997838034,41.89,78297.17,0.0,-0.16662,0.00013,11.34709]
[1776997839275,41.89,78295.37,0.0,-0.16686,0.00013,11.35726]
[1776997839362,41.89,78295.37,0.0,-0.16686,0.00013,11.35726]
[1776997839616,41.89,78294.39,0.0,-0.16699,0.00013,11.36281]
[1776997841301,41.89,78293.16,0.0,-0.16715,0.00013,11.36977]
[1776997841762,41.89,78292.47,0.0,-0.16724,0.00013,11.37369]
[1776997843339,41.89,78292.47,0.0,-0.16724,0.00013,11.37369]
[1776997843360,41.89,78292.47,0.0,-0.16724,0.00013,11.37369]
[1776997843384,41.89,78292.47,0.0,-0.16724,0.00013,11.37369]
[1776997843645,41.89,78292.47,0.0,-0.16724,0.00013,11.37377]
[1776997845321,41.89,78291.0,0.0,-0.16744,0.00013,11.38207]
[1776997845790,41.89,78290.26,0.0,-0.16754,0.00013,11.38626]
[1776997847360,41.89,78289.25,0.0,-0.16767,0.00013,11.39198]
[1776997847423,41.89,78289.25,0.0,-0.16767,0.00013,11.39198]
[1776997847671,41.89,78289.25,0.0,-0.16767,0.00013,11.39201]
[1776997849387,41.89,78289.0,0.0,-0.1677,0.00013,11.39345]
[1776997849790,41.89,78288.27,0.0,-0.1678,0.00013,11.39758]
[1776997851407,41.89,78288.13,0.0,-0.16782,0.00013,11.3984]
[1776997851431,41.89,78288.13,0.0,-0.16782,0.00013,11.3984]
[1776997853684,41.89,78286.59,0.0,-0.16802,0.00013,11.40713]
[1776997853940,41.89,78287.51,0.0,-0.1679,0.00013,11.40196]
[1776997854450,41.89,78287.51,0.0,-0.1679,0.00013,11.40196]
[1776997854470,41.89,78287.51,0.0,-0.1679,0.00013,11.40196]
[1776997854497,41.89,78287.51,0.0,-0.1679,0.00013,11.40196]
[1776997854755,41.89,78287.51,0.0,-0.1679,0.00013,11.40196]
[1776997854756,41.89,78287.51,0.0,-0.1679,0.00013,11.40196]
[1776997854855,41.89,78270.01,0.0,-0.17022,0.00013,11.5003]
[1776997855754,41.89,78270.01,0.0,-0.17022,0.00013,11.5003]
[1776997855831,41.89,78262.83,0.0,-0.17118,0.00013,11.54064]
[1776997856277,41.89,78262.83,0.0,-0.17118,0.00013,11.54064]
[1776997857090,41.89,78262.83,0.0,-0.17118,0.00013,11.54055]
[1776997857136,41.89,78262.83,0.0,-0.17118,0.00013,11.54055]
[1776997857205,41.89,78262.83,0.0,-0.17118,0.00013,11.54055]
[1776997858628,41.89,78263.39,0.0,-0.1711,0.00013,11.53726]
[1776997858663,41.89,78263.39,0.0,-0.1711,0.00013,11.53726]
[1776997858771,41.89,78263.39,0.0,-0.1711,0.00013,11.53726]
[1776997858857,41.89,78267.24,0.0,-0.17058,0.00013,11.51547]
[1776997859388,41.89,78267.24,0.0,-0.17058,0.00013,11.51547]
[1776997860091,41.89,78267.24,0.0,-0.17058,0.00013,11.51532]
[1776997860142,41.89,78267.24,0.0,-0.17058,0.00013,11.51532]
[1776997860559,41.89,78267.24,0.0,-0.17058,0.00013,11.51532]
[1776997860573,41.89,78267.24,0.0,-0.17058,0.00013,11.51532]
[1776997860624,41.89,78267.24,0.0,-0.17058,0.00013,11.51532]
[1776997860652,41.89,78267.24,0.0,-0.17058,0.00013,11.51532]
[1776997860762,41.89,78270.81,0.0,-0.1701,0.00013,11.49515]
[1776997862362,41.89,78271.47,0.0,-0.17001,0.00013,11.49135]
[1776997862422,41.89,78271.47,0.0,-0.17001,0.00013,11.49135]
[1776997862440,41.89,78271.87,0.0,-0.16996,0.00013,11.489]
[1776997863676,41.89,78271.87,0.0,-0.16996,0.00013,11.489]
[1776997863745,41.89,78271.87,0.0,-0.16996,0.00013,11.489]
[1776997863812,41.89,78271.87,0.0,-0.16995,0.00013,11.4889]
[1776997865706,41.89,78271.87,0.0,-0.16995,0.00013,11.4888]
[1776997865800,41.89,78274.72,0.0,-0.16957,0.00013,11.4727]
[1776997867297,41.89,78277.36,0.0,-0.16922,0.00013,11.45777]
[1776997867364,41.89,78277.36,0.0,-0.16922,0.00013,11.45777]
[1776997867814,41.89,78278.94,0.0,-0.16901,0.00013,11.44882]
[1776997868237,41.89,78278.94,0.0,-0.16901,0.00013,11.44882]
[1776997868337,41.89,78278.94,0.0,-0.16901,0.00013,11.44882]
[1776997868828,41.89,78279.36,0.0,-0.16895,0.00013,11.4464]
[1776997871216,41.89,78280.37,0.0,-0.16881,0.00013,11.44061]
[1776997871309,41.89,78280.37,0.0,-0.16881,0.00013,11.44061]
[1776997871582,41.89,78280.37,0.0,-0.16881,0.00013,11.44061]
[1776997871615,41.89,78280.37,0.0,-0.16881,0.00013,11.44061]
[1776997872972,41.89,78273.9,0.0,-0.16967,0.00013,11.47685]
[1776997874992,41.89,78270.14,0.0,-0.17016,0.00013,11.49772]
[1776997881019,41.88,78274.13,0.0,-0.16961,0.00013,11.4745]
[1776997885342,41.88,78274.77,0.0,-0.16952,0.00013,11.47053]
[1776997885350,41.88,78274.77,0.0,-0.16952,0.00013,11.47053]
[1776997885380,41.88,78274.77,0.0,-0.16952,0.00013,11.47053]
[1776997885387,41.88,78274.77,0.0,-0.16952,0.00013,11.47053]
[1776997885516,41.88,78274.77,0.0,-0.16952,0.00013,11.47053]
[1776997885547,41.88,78274.77,0.0,-0.16952,0.00013,11.47053]
[1776997885553,41.88,78275.58,0.0,-0.16941,0.00013,11.46573]
[1776997885933,41.88,78275.58,0.0,-0.16941,0.00013,11.46573]
[1776997886034,41.88,78280.03,0.0,-0.16882,0.00013,11.44071]
[1776997887267,41.88,78280.03,0.0,-0.16882,0.00013,11.44071]
[1776997887342,41.88,78280.03,0.0,-0.16882,0.00013,11.44071]
[1776997887412,41.88,78283.82,0.0,-0.16831,0.00013,11.4192]
[1776997888023,41.88,78283.82,0.0,-0.16831,0.00013,11.4192]
[1776997888081,41.88,78283.82,0.0,-0.16831,0.00013,11.4192]
[1776997888443,41.88,78283.82,0.0,-0.16831,0.00013,11.4192]
[1776997888452,41.88,78284.47,0.0,-0.16822,0.00013,11.41548]
[1776997889249,41.88,78284.47,0.0,-0.16822,0.00013,11.41548]
[1776997889263,41.88,78284.47,0.0,-0.16822,0.00013,11.41548]
[1776997889295,41.88,78284.47,0.0,-0.16822,0.00013,11.41548]
[1776997889397,41.88,78285.88,0.0,-0.16804,0.00013,11.40755]
[1776997890000,41.88,78285.88,0.0,-0.16804,0.00013,11.40755]
[1776997890080,41.88,78285.88,0.0,-0.16804,0.00013,11.40755]
[1776997890101,41.88,78287.5,0.0,-0.16782,0.00013,11.39838]
[1776997892050,41.88,78287.93,0.0,-0.1677,0.00013,11.38977]
[1776997892735,41.88,78287.93,0.0,-0.1677,0.00013,11.38977]
[1776997892884,41.88,78288.19,0.0,-0.16766,0.00013,11.38823]
[1776997894101,41.88,78288.19,0.0,-0.16766,0.00013,11.38823]
[1776997894169,41.88,78288.19,0.0,-0.16766,0.00013,11.38823]
[1776997894206,41.88,78289.05,0.0,-0.16755,0.00013,11.38336]
[1776997896135,41.88,78289.05,0.0,-0.16755,0.00013,11.38333]
[1776997896183,41.88,78289.05,0.0,-0.16755,0.00013,11.38333]
[1776997896500,41.88,78289.05,0.0,-0.16755,0.00013,11.38333]
[1776997896900,41.88,78288.3,0.0,-0.16764,0.00013,11.38749]
[1776997897109,41.88,78288.3,0.0,-0.16764,0.00013,11.38749]
[1776997897147,41.88,78288.3,0.0,-0.16764,0.00013,11.38749]
[1776997898150,41.88,78284.38,0.0,-0.16816,0.00013,11.40954]
[1776997898221,41.88,78284.38,0.0,-0.16816,0.00013,11.40954]
[1776997898320,41.88,78281.45,0.0,-0.16855,0.00013,11.42598]
[1776997899466,41.88,78281.45,0.0,-0.16855,0.00013,11.42598]
[1776997899523,41.88,78281.45,0.0,-0.16855,0.00013,11.42598]
[1776997899706,41.88,78281.45,0.0,-0.16855,0.00013,11.42598]
[1776997899711,41.88,78283.66,0.0,-0.16825,0.00013,11.4134]
[1776997900170,41.88,78283.66,0.0,-0.16825,0.00013,11.4134]
[1776997900220,41.88,78283.66,0.0,-0.16825,0.00013,11.4134]
[1776997900271,41.88,78289.17,0.0,-0.16752,0.00013,11.38241]
[1776997900944,41.88,78289.17,0.0,-0.16752,0.00013,11.38241]
[1776997901036,41.88,78289.17,0.0,-0.16752,0.00013,11.38241]
[1776997901864,41.88,78289.17,0.0,-0.16752,0.00013,11.38241]
[1776997901878,41.88,78289.17,0.0,-0.16752,0.00013,11.38241]
[1776997902093,41.88,78289.08,0.0,-0.16754,0.00013,11.38285]
[1776997902177,41.88,78289.08,0.0,-0.16754,0.00013,11.38285]
[1776997902249,41.88,78289.08,0.0,-0.16754,0.00013,11.38285]
[1776997902705,41.88,78289.25,0.0,-0.16751,0.00013,11.38183]
[1776997904270,41.88,78289.25,0.0,-0.16751,0.00013,11.38183]
[1776997904290,41.88,78289.25,0.0,-0.16751,0.00013,11.38183]
[1776997904339,41.88,78289.25,0.0,-0.16751,0.00013,11.38183]
[1776997904381,41.88,78297.61,0.0,-0.16641,0.00013,11.33476]
[1776997905113,41.88,78297.61,0.0,-0.16641,0.00013,11.33476]
[1776997906296,41.88,78296.34,0.0,-0.16658,0.00013,11.34191]
[1776997906339,41.88,78296.34,0.0,-0.16658,0.00013,11.34191]
[1776997906454,41.88,78296.34,0.0,-0.16658,0.00013,11.34191]
[1776997906465,41.88,78296.34,0.0,-0.16658,0.00013,11.34191]
[1776997906777,41.88,78293.01,0.0,-0.16702,0.00013,11.3607]
[1776997907669,41.88,78293.01,0.0,-0.16702,0.00013,11.3607]
[1776997907857,41.88,78286.83,0.0,-0.16783,0.00013,11.39546]
[1776997908428,41.88,78286.83,0.0,-0.16783,0.00013,11.39546]
[1776997908464,41.88,78286.83,0.0,-0.16783,0.00013,11.39546]
[1776997908609,41.88,78286.83,0.0,-0.16783,0.00013,11.39546]
[1776997909468,41.88,78287.03,0.0,-0.1678,0.00013,11.39429]
[1776997910388,41.88,78287.04,0.0,-0.1678,0.00013,11.39418]
[1776997910398,41.88,78287.04,0.0,-0.1678,0.00013,11.39418]
[1776997910436,41.88,78287.04,0.0,-0.1678,0.00013,11.39418]
[1776997910442,41.88,78287.89,0.0,-0.16769,0.00013,11.38935]
[1776997912403,41.88,78288.48,0.0,-0.16761,0.00013,11.38599]
[1776997912891,41.88,78288.76,0.0,-0.16757,0.00013,11.38437]
[1776997914281,41.88,78288.77,0.0,-0.16757,0.00013,11.38427]
[1776997914447,41.88,78288.77,0.0,-0.16757,0.00013,11.38427]
[1776997914514,41.88,78288.77,0.0,-0.16757,0.00013,11.38427]
[1776997914615,41.88,78288.8,0.0,-0.16756,0.00013,11.38406]
[1776997915648,41.88,78288.8,0.0,-0.16756,0.00013,11.38406]
[1776997915876,41.88,78289.57,0.0,-0.16746,0.00013,11.37969]
[1776997917225,41.88,78293.16,0.0,-0.16699,0.00013,11.35945]
[1776997917547,41.88,78293.16,0.0,-0.16699,0.00013,11.35945]
[1776997917645,41.88,78293.16,0.0,-0.16699,0.00013,11.35945]
[1776997917833,41.88,78295.76,0.0,-0.16665,0.00013,11.34481]
[1776997918371,41.88,78295.76,0.0,-0.16665,0.00013,11.34481]
[1776997918774,41.88,78283.83,0.0,-0.16822,0.00013,11.41194]
[1776997920574,41.88,78283.36,0.0,-0.16828,0.00013,11.41458]
[1776997920664,41.88,78283.36,0.0,-0.16828,0.00013,11.41458]
[1776997920761,41.87,78258.03,0.0,-0.17165,0.00013,11.55668]
[1776997921512,41.87,78258.03,0.0,-0.17165,0.00013,11.55668]
[1776997921573,41.87,78258.03,0.0,-0.17165,0.00013,11.55668]
[1776997921607,41.87,78258.04,0.0,-0.17164,0.00013,11.55641]
[1776997924706,41.87,78258.18,0.0,-0.17162,0.00013,11.55543]
[1776997924793,41.87,78258.18,0.0,-0.17162,0.00013,11.55543]
[1776997924892,41.87,78256.65,0.0,-0.17181,0.00013,11.56365]
[1776997926695,41.87,78256.65,0.0,-0.17181,0.00013,11.56365]
[1776997926732,41.87,78256.65,0.0,-0.17181,0.00013,11.56365]
[1776997926739,41.87,78255.46,0.0,-0.17196,0.00013,11.56997]
[1776997928700,41.87,78255.46,0.0,-0.17196,0.00013,11.56997]
[1776997928864,41.87,78254.41,0.0,-0.1721,0.00013,11.57551]
[1776997930695,41.87,78254.73,0.0,-0.17205,0.00013,11.57349]
[1776997930705,41.87,78254.73,0.0,-0.17205,0.00013,11.57349]
[1776997930791,41.87,78254.73,0.0,-0.17205,0.00013,11.57349]
[1776997930803,41.87,78254.31,0.0,-0.1721,0.00013,11.57563]
[1776997932737,41.87,78254.09,0.0,-0.17213,0.00013,11.57687]
[1776997932790,41.87,78254.09,0.0,-0.17213,0.00013,11.57687]
[1776997932834,41.86,78253.72,0.0,-0.17217,0.00013,11.57853]
[1776997934741,41.86,78253.72,0.0,-0.17217,0.00013,11.57853]
[1776997934927,41.86,78251.63,0.0,-0.17244,0.00013,11.58985]
[1776997936766,41.86,78251.63,0.0,-0.17244,0.00013,11.58985]
[1776997936806,41.86,78251.63,0.0,-0.17244,0.00013,11.58985]
[1776997936867,41.86,78252.05,0.0,-0.17238,0.00013,11.58712]
[1776997938815,41.86,78251.73,0.0,-0.17241,0.00013,11.58876]
[1776997938864,41.86,78251.73,0.0,-0.17241,0.00013,11.58876]
[1776997938906,41.86,78251.49,0.0,-0.17244,0.00013,11.58995]
[1776997940856,41.86,78251.49,0.0,-0.17244,0.00013,11.58995]
[1776997940935,41.86,78252.08,0.0,-0.17236,0.00013,11.58633]
[1776997941820,41.86,78252.08,0.0,-0.17236,0.00013,11.58633]
[1776997941901,41.86,78252.08,0.0,-0.17236,0.00013,11.58633]
[1776997941912,41.86,78252.08,0.0,-0.17236,0.00013,11.58633]
[1776997941916,41.86,78252.08,0.0,-0.17236,0.00013,11.58633]
[1776997941934,41.86,78259.51,0.0,-0.17136,0.00013,11.54442]
[1776997941962,41.86,78259.51,0.0,-0.17136,0.00013,11.54442]
[1776997942539,41.86,78259.51,0.0,-0.17136,0.00013,11.54442]
[1776997942572,41.86,78259.51,0.0,-0.17136,0.00013,11.54442]
[1776997942879,41.86,78259.51,0.0,-0.17136,0.00013,11.54442]
[1776997942632,41.86,78260.83,0.0,-0.17118,0.00013,11.53688]
[1776997943345,41.86,78260.83,0.0,-0.17118,0.00013,11.53688]
[1776997944242,41.86,78260.83,0.0,-0.17118,0.00013,11.53688]
[1776997944280,41.86,78260.83,0.0,-0.17118,0.00013,11.53688]
[1776997944295,41.86,78260.83,0.0,-0.17118,0.00013,11.53688]
[1776997944834,41.86,78261.52,0.0,-0.17108,0.00013,11.53276]
[1776997946790,41.86,78262.32,0.0,-0.17097,0.00013,11.52814]
[1776997946804,41.86,78262.32,0.0,-0.17097,0.00013,11.52814]
[1776997946842,41.86,78262.32,0.0,-0.17097,0.00013,11.52814]
[1776997946937,41.86,78262.32,0.0,-0.17097,0.00013,11.52814]
[1776997946850,41.86,78263.8,0.0,-0.17077,0.00013,11.51971]
[1776997947022,41.86,78263.8,0.0,-0.17077,0.00013,11.51971]
[1776997947773,41.86,78264.4,0.0,-0.17069,0.00013,11.51623]
[1776997948968,41.86,78264.4,0.0,-0.17069,0.00013,11.51623]
[1776997949869,41.85,78264.45,0.0,-0.17067,0.00013,11.51573]
[1776997950993,41.85,78264.76,0.0,-0.17063,0.00013,11.51388]
[1776997951028,41.85,78264.76,0.0,-0.17063,0.00013,11.51388]
[1776997951045,41.85,78264.76,0.0,-0.17063,0.00013,11.51388]
[1776997953015,41.85,78266.28,0.0,-0.17036,0.00013,11.49899]
[1776997953069,41.85,78266.28,0.0,-0.17036,0.00013,11.49899]
[1776997953079,41.85,78266.28,0.0,-0.17036,0.00013,11.49899]
[1776997953130,41.85,78266.28,0.0,-0.17036,0.00013,11.49899]
[1776997953415,41.85,78266.28,0.0,-0.17035,0.00013,11.4989]
[1776997955057,41.85,78265.58,0.0,-0.17045,0.00013,11.50283]
[1776997955824,41.85,78267.16,0.0,-0.17023,0.00013,11.49375]
[1776997957084,41.85,78267.84,0.0,-0.17014,0.00013,11.48984]
[1776997957089,41.85,78267.84,0.0,-0.17014,0.00013,11.48984]
[1776997957110,41.85,78267.84,0.0,-0.17014,0.00013,11.48984]
[1776997957122,41.85,78267.84,0.0,-0.17014,0.00013,11.48984]
[1776997959121,41.85,78267.78,0.0,-0.17014,0.00013,11.49]
[1776997959153,41.85,78267.78,0.0,-0.17014,0.00013,11.49]
[1776997959169,41.85,78267.78,0.0,-0.17014,0.00013,11.49]
[1776997961172,41.85,78269.38,0.0,-0.16993,0.00013,11.48083]
[1776997961193,41.85,78269.38,0.0,-0.16993,0.00013,11.48083]
[1776997961205,41.85,78269.38,0.0,-0.16993,0.00013,11.48083]
[1776997963184,41.85,78273.18,0.0,-0.16942,0.00013,11.45933]
[1776997963207,41.85,78273.18,0.0,-0.16942,0.00013,11.45933]
[1776997963222,41.85,78273.18,0.0,-0.16942,0.00013,11.45933]
[1776997963647,41.85,78273.18,0.0,-0.16942,0.00013,11.45933]
[1776997963720,41.85,78273.18,0.0,-0.16942,0.00013,11.45933]
[1776997963747,41.85,78273.64,0.0,-0.16935,0.00013,11.4567]
[1776997964319,41.85,78273.64,0.0,-0.16935,0.00013,11.4567]
[1776997964380,41.85,78273.64,0.0,-0.16935,0.00013,11.4567]
[1776997964497,41.85,78273.64,0.0,-0.16935,0.00013,11.45665]
[1776997965249,41.85,78273.64,0.0,-0.16935,0.00013,11.45665]
[1776997967241,41.85,78274.13,0.0,-0.16929,0.00013,11.45381]
[1776997967894,41.85,78275.74,0.0,-0.16907,0.00013,11.44472]
[1776997969289,41.85,78279.35,0.0,-0.16859,0.00013,11.42438]
[1776997969317,41.85,78279.35,0.0,-0.16859,0.00013,11.42438]
[1776997970680,41.85,78279.76,0.0,-0.16854,0.00013,11.42208]
[1776997970746,41.85,78280.25,0.0,-0.16847,0.00013,11.41932]
[1776997971307,41.85,78280.25,0.0,-0.16847,0.00013,11.41932]
[1776997971319,41.85,78280.25,0.0,-0.16847,0.00013,11.41932]
[1776997971691,41.85,78280.25,0.0,-0.16847,0.00013,11.41932]
[1776997972200,41.85,78279.25,0.0,-0.16861,0.00013,11.42495]
[1776997972848,41.85,78280.01,0.0,-0.16851,0.00013,11.42067]
[1776997973841,41.85,78280.01,0.0,-0.16851,0.00013,11.42067]
[1776997973854,41.85,78280.01,0.0,-0.16851,0.00013,11.42067]
[1776997973885,41.85,78280.01,0.0,-0.16851,0.00013,11.42067]
[1776997973911,41.85,78280.01,0.0,-0.16851,0.00013,11.42067]
[1776997973894,41.85,78280.98,0.0,-0.16838,0.00013,11.41521]
[1776997974564,41.85,78280.98,0.0,-0.16838,0.00013,11.41522]
[1776997975359,41.85,78280.98,0.0,-0.16838,0.00013,11.41522]
[1776997975441,41.85,78280.98,0.0,-0.16838,0.00013,11.41522]
[1776997975570,41.85,78281.02,0.0,-0.16837,0.00013,11.415]
[1776997977395,41.85,78281.79,0.0,-0.16827,0.00013,11.41067]
[1776997977460,41.85,78281.79,0.0,-0.16827,0.00013,11.41067]
[1776997977586,41.85,78282.0,0.0,-0.16824,0.00013,11.40949]
[1776997979423,41.85,78282.21,0.0,-0.16821,0.00013,11.40832]
[1776997979873,41.85,78282.6,0.0,-0.16816,0.00013,11.40613]
[1776997982615,41.85,78282.64,0.0,-0.16816,0.00013,11.40591]
[1776997983497,41.85,78282.47,0.0,-0.16818,0.00013,11.40687]
[1776997983551,41.85,78282.47,0.0,-0.16818,0.00013,11.40687]
[1776997983593,41.85,78282.47,0.0,-0.16818,0.00013,11.40688]
[1776997985527,41.85,78282.47,0.0,-0.16818,0.00013,11.40688]
[1776997985599,41.85,78282.47,0.0,-0.16818,0.00013,11.40688]
[1776997985641,41.85,78281.48,0.0,-0.16831,0.00013,11.41244]
[1776997987575,41.85,78281.11,0.0,-0.16836,0.00013,11.41451]
[1776997987656,41.85,78281.43,0.0,-0.16832,0.00013,11.4127]
[1776997990605,41.85,78279.98,0.0,-0.16851,0.00013,11.42082]
[1776997990696,41.85,78279.98,0.0,-0.16851,0.00013,11.42082]
[1776997991921,41.85,78280.25,0.0,-0.16847,0.00013,11.41928]
[1776997993667,41.85,78280.25,0.0,-0.16847,0.00013,11.41924]
[1776997993919,41.85,78283.76,0.0,-0.16801,0.00013,11.39946]
[1776997995693,41.85,78284.21,0.0,-0.16795,0.00013,11.39691]
[1776997995704,41.85,78284.21,0.0,-0.16795,0.00013,11.39691]
[1776997997709,41.85,78284.32,0.0,-0.16793,0.00013,11.39629]
[1776997997762,41.85,78284.32,0.0,-0.16793,0.00013,11.39629]
[1776997997771,41.85,78284.32,0.0,-0.16793,0.00013,11.39629]
[1776998000114,41.85,78279.12,0.0,-0.16862,0.00013,11.42555]
[1776998004656,41.85,78282.27,0.0,-0.1682,0.00013,11.40764]
[1776998005838,41.85,78282.27,0.0,-0.1682,0.00013,11.4076]
[1776998005902,41.85,78282.27,0.0,-0.1682,0.00013,11.4076]
[1776998006002,41.85,78283.09,0.0,-0.16809,0.00013,11.40296]
[1776998007874,41.85,78283.09,0.0,-0.16809,0.00013,11.40294]
[1776998007937,41.85,78283.09,0.0,-0.16809,0.00013,11.40294]
[1776998007944,41.85,78285.33,0.0,-0.16779,0.00013,11.39031]
[1776998009229,41.85,78285.48,0.0,-0.16777,0.00013,11.38946]
[1776998009889,41.85,78285.48,0.0,-0.16777,0.00013,11.38946]
[1776998009946,41.85,78285.48,0.0,-0.16777,0.00013,11.38946]
[1776998010021,41.85,78285.56,0.0,-0.16776,0.00013,11.38901]
[1776998011938,41.85,78285.56,0.0,-0.16776,0.00013,11.389]
[1776998012375,41.85,78285.86,0.0,-0.16765,0.00013,11.38118]
[1776998012382,41.85,78285.86,0.0,-0.16765,0.00013,11.38118]
[1776998012398,41.85,78285.86,0.0,-0.16765,0.00013,11.38118]
[1776998013102,41.85,78287.55,0.0,-0.16743,0.00013,11.37166]
[1776998013892,41.85,78292.57,0.0,-0.16677,0.00013,11.34341]
[1776998018918,41.85,78294.9,0.0,-0.16647,0.00013,11.33052]
[1776998019780,41.85,78294.42,0.0,-0.16653,0.00013,11.33331]
[1776998019801,41.85,78294.42,0.0,-0.16653,0.00013,11.33331]
[1776998019992,41.85,78296.45,0.0,-0.16627,0.00013,11.32196]
[1776998020098,41.85,78296.45,0.0,-0.16627,0.00013,11.32196]
[1776998020931,41.85,78296.45,0.0,-0.16627,0.00013,11.32196]
[1776998021021,41.85,78296.45,0.0,-0.16627,0.00013,11.32196]
[1776998020961,41.85,78299.65,0.0,-0.16585,0.00013,11.30385]
[1776998022229,41.85,78299.65,0.0,-0.16585,0.00013,11.30378]
[1776998022285,41.85,78299.65,0.0,-0.16585,0.00013,11.30378]
[1776998022311,41.85,78299.65,0.0,-0.16585,0.00013,11.30378]
[1776998022391,41.85,78299.65,0.0,-0.16585,0.00013,11.30378]
[1776998023820,41.85,78300.43,0.0,-0.16574,0.00013,11.29918]
[1776998024163,41.85,78299.3,0.0,-0.16589,0.00013,11.3055]
[1776998024219,41.85,78299.3,0.0,-0.16589,0.00013,11.3055]
[1776998024915,41.85,78299.3,0.0,-0.16589,0.00013,11.30546]
[1776998026197,41.85,78298.85,0.0,-0.16594,0.00013,11.30795]
[1776998027007,41.85,78298.95,0.0,-0.16593,0.00013,11.30733]
[1776998030245,41.85,78299.76,0.0,-0.16582,0.00013,11.30263]
[1776998030280,41.85,78299.76,0.0,-0.16582,0.00013,11.30263]
[1776998030957,41.85,78300.02,0.0,-0.16578,0.00013,11.30112]
[1776998032242,41.85,78299.98,0.0,-0.16579,0.00013,11.3013]
[1776998032984,41.84,78299.87,0.0,-0.1658,0.00013,11.30189]
[1776998034300,41.84,78299.96,0.0,-0.16579,0.00013,11.30135]
[1776998034321,41.84,78299.96,0.0,-0.16579,0.00013,11.30135]
[1776998039824,41.84,78302.07,0.0,-0.16551,0.00013,11.28931]
[1776998044835,41.84,78303.61,0.0,-0.16531,0.00013,11.28058]
[1776998048529,41.84,78304.68,0.0,-0.16517,0.00013,11.27452]
[1776998048542,41.84,78304.68,0.0,-0.16517,0.00013,11.27452]
[1776998050539,41.84,78305.93,0.0,-0.165,0.00013,11.26743]
[1776998050547,41.84,78305.93,0.0,-0.165,0.00013,11.26743]
[1776998050587,41.84,78306.43,0.0,-0.16494,0.00013,11.26458]
[1776998052580,41.84,78306.43,0.0,-0.16494,0.00013,11.26458]
[1776998053032,41.84,78306.36,0.0,-0.16494,0.00013,11.26492]
[1776998053591,41.84,78306.36,0.0,-0.16494,0.00013,11.26492]
[1776998054123,41.84,78306.84,0.0,-0.16488,0.00013,11.26217]
[1776998054237,41.84,78306.84,0.0,-0.16488,0.00013,11.26217]
[1776998054532,41.84,78306.84,0.0,-0.16488,0.00013,11.26217]
[1776998054534,41.84,78306.84,0.0,-0.16488,0.00013,11.26217]
[1776998054637,41.84,78306.84,0.0,-0.16488,0.00013,11.26217]
[1776998054740,41.84,78289.55,0.0,-0.16715,0.00013,11.35958]
[1776998056554,41.84,78289.55,0.0,-0.16715,0.00013,11.35958]
[1776998056610,41.84,78273.08,0.0,-0.16933,0.00013,11.45238]
[1776998057215,41.84,78273.08,0.0,-0.16933,0.00013,11.45238]
[1776998057280,41.84,78273.08,0.0,-0.16933,0.00013,11.45238]
[1776998058004,41.84,78273.08,0.0,-0.16933,0.00013,11.45238]
[1776998058038,41.84,78273.08,0.0,-0.16933,0.00013,11.45238]
[1776998058615,41.84,78273.41,0.0,-0.16929,0.00013,11.45056]
[1776998058627,41.84,78273.41,0.0,-0.16929,0.00013,11.45056]
[1776998058669,41.84,78273.41,0.0,-0.16929,0.00013,11.45056]
[1776998058754,41.84,78273.41,0.0,-0.16929,0.00013,11.45056]
[1776998058836,41.84,78273.47,0.0,-0.16928,0.00013,11.45024]
[1776998059100,41.84,78273.47,0.0,-0.16928,0.00013,11.45024]
[1776998060811,41.84,78273.4,0.0,-0.16929,0.00013,11.45065]
[1776998060925,41.84,78273.4,0.0,-0.16929,0.00013,11.45065]
[1776998060957,41.84,78273.4,0.0,-0.16929,0.00013,11.45067]
[1776998061634,41.84,78273.4,0.0,-0.16929,0.00013,11.45067]
[1776998063810,41.84,78275.09,0.0,-0.16907,0.00013,11.44109]
[1776998063854,41.84,78283.37,0.0,-0.16797,0.00013,11.39438]
[1776998064820,41.84,78283.37,0.0,-0.16797,0.00013,11.39438]
[1776998064882,41.84,78283.37,0.0,-0.16797,0.00013,11.39438]
[1776998064960,41.84,78284.8,0.0,-0.16778,0.00013,11.38633]
[1776998066811,41.84,78284.8,0.0,-0.16778,0.00013,11.38633]
[1776998066853,41.84,78284.8,0.0,-0.16778,0.00013,11.38633]
[1776998066885,41.84,78285.56,0.0,-0.16768,0.00013,11.38204]
[1776998068830,41.84,78285.56,0.0,-0.16768,0.00013,11.38204]
[1776998069040,41.84,78285.83,0.0,-0.16764,0.00013,11.38049]
[1776998071183,41.84,78286.03,0.0,-0.16755,0.00013,11.37319]
[1776998071197,41.84,78286.03,0.0,-0.16755,0.00013,11.37319]
[1776998071200,41.84,78286.03,0.0,-0.16755,0.00013,11.37319]
[1776998071235,41.84,78286.03,0.0,-0.16755,0.00013,11.37319]
[1776998071260,41.84,78286.03,0.0,-0.16755,0.00013,11.37319]
[1776998071664,41.84,78286.03,0.0,-0.16755,0.00013,11.37318]
[1776998072865,41.84,78286.03,0.0,-0.16755,0.00013,11.37318]
[1776998072923,41.84,78286.03,0.0,-0.16755,0.00013,11.37318]
[1776998072943,41.84,78286.07,0.0,-0.16754,0.00013,11.37294]
[1776998074921,41.84,78286.07,0.0,-0.16754,0.00013,11.37294]
[1776998074999,41.84,78286.07,0.0,-0.16754,0.00013,11.37294]
[1776998074980,41.84,78286.7,0.0,-0.16746,0.00013,11.36938]
[1776998076643,41.84,78286.7,0.0,-0.16746,0.00013,11.36938]
[1776998076668,41.84,78286.7,0.0,-0.16746,0.00013,11.36938]
[1776998076940,41.84,78286.7,0.0,-0.16746,0.00013,11.36938]
[1776998077048,41.84,78286.6,0.0,-0.16747,0.00013,11.36993]
[1776998081969,41.84,78293.49,0.0,-0.16655,0.00013,11.33067]
[1776998087018,41.84,78294.45,0.0,-0.16642,0.00013,11.32496]
[1776998087219,41.84,78294.21,0.0,-0.16645,0.00013,11.32624]
[1776998087235,41.84,78294.21,0.0,-0.16645,0.00013,11.32624]
[1776998087242,41.84,78294.21,0.0,-0.16645,0.00013,11.32624]
[1776998091258,41.84,78296.89,0.0,-0.16609,0.00013,11.31096]
[1776998091326,41.84,78296.89,0.0,-0.16609,0.00013,11.31096]
[1776998091394,41.84,78296.89,0.0,-0.16609,0.00013,11.31096]
[1776998097617,41.84,78299.27,0.0,-0.16578,0.00013,11.29747]
[1776998097715,41.84,78299.27,0.0,-0.16578,0.00013,11.29747]
[1776998098459,41.84,78299.45,0.0,-0.16575,0.00013,11.29645]
[1776998098507,41.84,78299.45,0.0,-0.16575,0.00013,11.29645]
[1776998104472,41.84,78297.21,0.0,-0.16605,0.00013,11.30902]
[1776998106692,41.84,78297.5,0.0,-0.16601,0.00013,11.30737]
[1776998106733,41.84,78297.5,0.0,-0.16601,0.00013,11.30737]
[1776998112529,41.84,78295.0,0.0,-0.16633,0.00013,11.32136]
[1776998117566,41.84,78294.71,0.0,-0.16637,0.00013,11.32288]
[1776998122600,41.84,78295.17,0.0,-0.16631,0.00013,11.32018]
[1776998127634,41.84,78294.45,0.0,-0.1664,0.00013,11.32419]
[1776998132669,41.84,78294.16,0.0,-0.16637,0.00013,11.31962]
[1776998137706,41.84,78291.92,0.0,-0.16666,0.00013,11.33224]
[1776998142745,41.84,78294.3,0.0,-0.16635,0.00013,11.3188]
[1776998143796,41.84,78294.3,0.0,-0.16635,0.00013,11.3188]
[1776998143842,41.84,78294.3,0.0,-0.16635,0.00013,11.3188]
[1776998144766,41.84,78297.48,0.0,-0.16593,0.00013,11.30088]
[1776998144790,41.84,78297.48,0.0,-0.16593,0.00013,11.30088]
[1776998145903,41.84,78297.91,0.0,-0.16588,0.00013,11.29846]
[1776998145941,41.84,78297.91,0.0,-0.16588,0.00013,11.29846]
[1776998147508,41.84,78298.48,0.0,-0.1658,0.00013,11.29524]
[1776998147572,41.84,78298.48,0.0,-0.1658,0.00013,11.29524]
[1776998152816,41.84,78303.41,0.0,-0.16515,0.00013,11.26729]
[1776998153722,41.84,78303.41,0.0,-0.16515,0.00013,11.26729]
[1776998153975,41.84,78303.41,0.0,-0.16515,0.00013,11.26729]
[1776998154040,41.83,78308.91,0.0,-0.16443,0.00013,11.23614]
[1776998154315,41.83,78308.91,0.0,-0.16443,0.00013,11.23614]
[1776998154372,41.83,78308.91,0.0,-0.16443,0.00013,11.23614]
[1776998154832,41.83,78308.91,0.0,-0.16443,0.00013,11.23603]
[1776998156320,41.83,78308.88,0.0,-0.16443,0.00013,11.23608]
[1776998156384,41.83,78308.88,0.0,-0.16443,0.00013,11.23608]
[1776998156525,41.83,78308.88,0.0,-0.16443,0.00013,11.23608]
[1776998156844,41.83,78309.39,0.0,-0.16436,0.00013,11.2331]
[1776998157756,41.83,78309.39,0.0,-0.16436,0.00013,11.2331]
[1776998157813,41.83,78309.39,0.0,-0.16436,0.00013,11.2331]
[1776998157920,41.83,78309.35,0.0,-0.16436,0.00013,11.23323]
[1776998159888,41.83,78309.47,0.0,-0.16434,0.00013,11.23245]
[1776998159901,41.83,78309.47,0.0,-0.16434,0.00013,11.23245]
[1776998159904,41.83,78309.47,0.0,-0.16434,0.00013,11.23245]
[1776998159944,41.83,78309.47,0.0,-0.16434,0.00013,11.23245]
[1776998160156,41.83,78309.47,0.0,-0.16434,0.00013,11.23245]
[1776998160174,41.83,78314.18,0.0,-0.16373,0.00013,11.20582]
[1776998161909,41.83,78322.7,0.0,-0.16262,0.00013,11.15766]
[1776998162887,41.83,78329.57,0.0,-0.16173,0.00013,11.11892]
[1776998167989,41.83,78332.88,0.0,-0.16131,0.00013,11.10056]
[1776998173813,41.84,78332.9,0.0,-0.16132,0.00013,11.10108]
[1776998173882,41.84,78332.9,0.0,-0.16132,0.00013,11.10108]
[1776998173962,41.84,78330.23,0.0,-0.16167,0.00013,11.11623]
[1776998175167,41.84,78330.23,0.0,-0.16167,0.00013,11.11623]
[1776998175197,41.84,78330.23,0.0,-0.16167,0.00013,11.11623]
[1776998175978,41.84,78330.81,0.0,-0.1616,0.00013,11.11311]
[1776998180676,41.84,78329.49,0.0,-0.16178,0.00013,11.12088]
[1776998180691,41.84,78329.49,0.0,-0.16178,0.00013,11.12088]
[1776998181011,41.84,78329.49,0.0,-0.16178,0.00013,11.12095]
[1776998181639,41.84,78329.49,0.0,-0.16178,0.00013,11.12095]
[1776998182688,41.84,78330.13,0.0,-0.1617,0.00013,11.11741]
[1776998183026,41.84,78330.82,0.0,-0.16161,0.00013,11.11358]
[1776998188061,41.84,78331.45,0.0,-0.16154,0.00013,11.11038]
[1776998193101,41.84,78332.82,0.0,-0.1613,0.00013,11.09688]
[1776998198131,41.84,78334.48,0.0,-0.1611,0.00013,11.08797]
[1776998200986,41.84,78334.75,0.0,-0.16107,0.00013,11.08664]
[1776998201151,41.84,78334.27,0.0,-0.16113,0.00013,11.08945]
[1776998201425,41.84,78334.27,0.0,-0.16113,0.00013,11.08945]
[1776998201511,41.84,78334.27,0.0,-0.16113,0.00013,11.08945]
[1776998201608,41.84,78334.27,0.0,-0.16113,0.00013,11.08945]
[1776998201669,41.84,78334.27,0.0,-0.16113,0.00013,11.08945]
[1776998202239,41.84,78330.91,0.0,-0.16157,0.00013,11.10849]
[1776998202312,41.84,78330.91,0.0,-0.16157,0.00013,11.10849]
[1776998203166,41.85,78327.57,0.0,-0.162,0.00013,11.12749]
[1776998203839,41.85,78327.57,0.0,-0.162,0.00013,11.12749]
[1776998203879,41.85,78327.57,0.0,-0.162,0.00013,11.12749]
[1776998204173,41.85,78322.35,0.0,-0.16268,0.00013,11.15707]
[1776998204699,41.85,78322.35,0.0,-0.16268,0.00013,11.15707]
[1776998204730,41.85,78322.35,0.0,-0.16268,0.00013,11.15707]
[1776998205183,41.85,78319.25,0.0,-0.16308,0.00013,11.17465]
[1776998205841,41.85,78319.25,0.0,-0.16308,0.00013,11.17465]
[1776998205904,41.85,78319.25,0.0,-0.16308,0.00013,11.17465]
[1776998206186,41.85,78316.38,0.0,-0.16346,0.00013,11.19092]
[1776998208275,41.85,78312.79,0.0,-0.16393,0.00013,11.21129]
[1776998208321,41.85,78312.79,0.0,-0.16393,0.00013,11.21129]
[1776998209209,41.85,78311.68,0.0,-0.16407,0.00013,11.2176]
[1776998209790,41.85,78311.68,0.0,-0.16407,0.00013,11.2176]
[1776998209828,41.85,78311.68,0.0,-0.16407,0.00013,11.2176]
[1776998210214,41.85,78311.23,0.0,-0.16413,0.00013,11.22019]
[1776998214354,41.85,78309.82,0.0,-0.16432,0.00013,11.22835]
[1776998214424,41.85,78309.82,0.0,-0.16432,0.00013,11.22835]
[1776998215250,41.85,78306.34,0.0,-0.16478,0.00013,11.24801]
[1776998220285,41.85,78305.18,0.0,-0.16494,0.00013,11.25486]
[1776998222731,41.85,78304.75,0.0,-0.16499,0.00013,11.25736]
[1776998222905,41.85,78304.75,0.0,-0.16499,0.00013,11.25736]
[1776998223001,41.85,78304.07,0.0,-0.16509,0.00013,11.26133]
[1776998230120,41.85,78303.7,0.0,-0.16514,0.00013,11.26369]
[1776998231436,41.85,78301.93,0.0,-0.16538,0.00013,11.27386]
[1776998231674,41.85,78301.93,0.0,-0.16538,0.00013,11.27386]
[1776998231715,41.85,78301.93,0.0,-0.16538,0.00013,11.27386]
[1776998231730,41.85,78301.93,0.0,-0.16538,0.00013,11.27386]
[1776998231777,41.85,78301.93,0.0,-0.16538,0.00013,11.27386]
[1776998231876,41.85,78301.16,0.0,-0.16548,0.00013,11.27831]
[1776998232511,41.85,78301.16,0.0,-0.16548,0.00013,11.27831]
[1776998232570,41.85,78301.16,0.0,-0.16548,0.00013,11.27831]
[1776998232613,41.85,78301.16,0.0,-0.16548,0.00013,11.27831]
[1776998232699,41.85,78300.89,0.0,-0.16552,0.00013,11.27983]
[1776998233523,41.85,78300.89,0.0,-0.16552,0.00013,11.27983]
[1776998233613,41.85,78300.89,0.0,-0.16552,0.00013,11.27983]
[1776998233656,41.85,78292.09,0.0,-0.16667,0.00013,11.32945]
[1776998236145,41.85,78292.09,0.0,-0.16667,0.00013,11.32941]
[1776998237796,41.85,78289.55,0.0,-0.167,0.00013,11.3435]
[1776998237822,41.85,78289.55,0.0,-0.167,0.00013,11.3435]
[1776998237913,41.85,78289.55,0.0,-0.167,0.00013,11.3435]
[1776998243474,41.85,78285.29,0.0,-0.16755,0.00013,11.36681]
[1776998243578,41.85,78285.29,0.0,-0.16755,0.00013,11.36681]
[1776998245774,41.85,78271.87,0.0,-0.16932,0.00013,11.44212]
[1776998247858,41.85,78271.61,0.0,-0.16936,0.00013,11.44347]
[1776998247908,41.85,78271.61,0.0,-0.16936,0.00013,11.44347]
[1776998248008,41.85,78271.61,0.0,-0.16936,0.00013,11.44347]
[1776998248194,41.85,78271.61,0.0,-0.16936,0.00013,11.44347]
[1776998248253,41.85,78271.9,0.0,-0.16932,0.00013,11.44176]
[1776998253896,41.85,78273.21,0.0,-0.16907,0.00013,11.4279]
[1776998259560,41.84,78271.09,0.0,-0.16933,0.00013,11.43902]
[1776998261710,41.84,78273.1,0.0,-0.16906,0.00013,11.42758]
[1776998261739,41.84,78273.1,0.0,-0.16906,0.00013,11.42758]
[1776998262461,41.84,78275.82,0.0,-0.1687,0.00013,11.41216]
[1776998262544,41.84,78275.82,0.0,-0.1687,0.00013,11.41216]
[1776998263967,41.84,78279.21,0.0,-0.16824,0.00013,11.39297]
[1776998264185,41.84,78285.1,0.0,-0.16746,0.00013,11.35946]
[1776998265981,41.84,78287.55,0.0,-0.16713,0.00013,11.34545]
[1776998265991,41.84,78287.55,0.0,-0.16713,0.00013,11.34545]
[1776998266002,41.84,78287.55,0.0,-0.16713,0.00013,11.34545]
[1776998267939,41.84,78286.26,0.0,-0.16729,0.00013,11.35231]
[1776998268010,41.84,78286.26,0.0,-0.16729,0.00013,11.35231]
[1776998268091,41.84,78286.26,0.0,-0.16729,0.00013,11.35231]
[1776998268132,41.84,78286.89,0.0,-0.1672,0.00013,11.34855]
[1776998270055,41.84,78286.89,0.0,-0.1672,0.00013,11.34855]
[1776998270098,41.84,78286.89,0.0,-0.1672,0.00013,11.34855]
[1776998270145,41.84,78288.03,0.0,-0.16704,0.00013,11.34169]
[1776998270879,41.84,78288.03,0.0,-0.16704,0.00013,11.34169]
[1776998271050,41.83,78288.07,0.0,-0.16703,0.00013,11.34125]
[1776998271878,41.83,78288.07,0.0,-0.16703,0.00013,11.34125]
[1776998272063,41.83,78288.07,0.0,-0.16703,0.00013,11.34125]
[1776998272126,41.83,78288.07,0.0,-0.16703,0.00013,11.34125]
[1776998272227,41.83,78288.48,0.0,-0.16697,0.00013,11.33888]
[1776998272667,41.83,78288.48,0.0,-0.16697,0.00013,11.33888]
[1776998273688,41.83,78288.72,0.0,-0.16694,0.00013,11.33748]
[1776998274090,41.83,78288.72,0.0,-0.16694,0.00013,11.33748]
[1776998274287,41.83,78288.89,0.0,-0.16692,0.00013,11.33646]
[1776998278142,41.83,78290.45,0.0,-0.16671,0.00013,11.32749]
[1776998278170,41.83,78290.45,0.0,-0.16671,0.00013,11.32749]
[1776998278244,41.83,78290.69,0.0,-0.16667,0.00013,11.32607]
[1776998280172,41.83,78290.69,0.0,-0.16667,0.00013,11.32607]
[1776998280273,41.83,78291.38,0.0,-0.16658,0.00013,11.32206]
[1776998281178,41.83,78291.38,0.0,-0.16658,0.00013,11.32206]
[1776998282202,41.83,78291.86,0.0,-0.16652,0.00013,11.3193]
[1776998282220,41.83,78291.86,0.0,-0.16652,0.00013,11.3193]
[1776998282282,41.83,78291.86,0.0,-0.16652,0.00013,11.3193]
[1776998282283,41.83,78291.8,0.0,-0.16652,0.00013,11.31957]
[1776998283177,41.83,78291.8,0.0,-0.16652,0.00013,11.31957]
[1776998283262,41.83,78291.8,0.0,-0.16652,0.00013,11.31957]
[1776998283248,41.83,78292.52,0.0,-0.16643,0.00013,11.31545]
[1776998284259,41.83,78292.52,0.0,-0.16643,0.00013,11.31545]
[1776998285239,41.83,78292.52,0.0,-0.16643,0.00013,11.31545]
[1776998285300,41.83,78296.51,0.0,-0.1659,0.00013,11.2927]
[1776998286287,41.83,78296.51,0.0,-0.1659,0.00013,11.2927]
[1776998286336,41.83,78296.51,0.0,-0.1659,0.00013,11.2927]
[1776998286858,41.83,78296.96,0.0,-0.16583,0.00013,11.28999]
[1776998288301,41.83,78296.96,0.0,-0.16583,0.00013,11.28999]
[1776998288379,41.83,78296.96,0.0,-0.16583,0.00013,11.28981]
[1776998288770,41.83,78296.69,0.0,-0.16586,0.00013,11.29115]
[1776998290319,41.83,78296.69,0.0,-0.16586,0.00013,11.29115]
[1776998291304,41.83,78297.77,0.0,-0.16571,0.00013,11.28452]
[1776998292705,41.83,78298.17,0.0,-0.16565,0.00013,11.28209]
[1776998294370,41.82,78298.25,0.0,-0.16563,0.00013,11.28146]
[1776998294444,41.82,78298.25,0.0,-0.16563,0.00013,11.28146]
[1776998294471,41.82,78298.41,0.0,-0.16561,0.00013,11.28037]
[1776998296408,41.82,78298.41,0.0,-0.16561,0.00013,11.28032]
[1776998296441,41.82,78298.41,0.0,-0.16561,0.00013,11.28032]
[1776998296927,41.82,78299.37,0.0,-0.16548,0.00013,11.27479]
[1776998298429,41.82,78299.37,0.0,-0.16548,0.00013,11.27479]
[1776998299162,41.82,78298.31,0.0,-0.16562,0.00013,11.28065]
[1776998302462,41.82,78295.47,0.0,-0.16598,0.00013,11.29649]
[1776998302509,41.82,78295.47,0.0,-0.16598,0.00013,11.29649]
[1776998302520,41.82,78295.47,0.0,-0.16598,0.00013,11.29649]
[1776998306529,41.82,78292.94,0.0,-0.16631,0.00013,11.31051]
[1776998306586,41.82,78292.94,0.0,-0.16631,0.00013,11.31051]
[1776998306998,41.82,78292.91,0.0,-0.16631,0.00013,11.31061]
[1776998308566,41.82,78292.91,0.0,-0.16631,0.00013,11.31061]
[1776998308626,41.82,78292.91,0.0,-0.16631,0.00013,11.31061]
[1776998308907,41.82,78292.49,0.0,-0.16637,0.00013,11.31292]
[1776998310610,41.82,78292.49,0.0,-0.16637,0.00013,11.31292]
[1776998311286,41.82,78290.8,0.0,-0.16652,0.00013,11.31612]
[1776998316330,41.82,78288.01,0.0,-0.16688,0.00013,11.33162]
[1776998318678,41.82,78288.73,0.0,-0.16678,0.00013,11.32738]
[1776998318687,41.82,78288.73,0.0,-0.16678,0.00013,11.32738]
[1776998318696,41.82,78288.73,0.0,-0.16678,0.00013,11.32738]
[1776998319561,41.82,78293.54,0.0,-0.16615,0.00013,11.3002]
[1776998319638,41.82,78293.54,0.0,-0.16615,0.00013,11.3002]
[1776998320074,41.82,78300.31,0.0,-0.16526,0.00013,11.26185]
[1776998320831,41.82,78300.31,0.0,-0.16526,0.00013,11.26185]
[1776998320895,41.82,78300.31,0.0,-0.16526,0.00013,11.26185]
[1776998320996,41.82,78300.31,0.0,-0.16525,0.00013,11.26173]
[1776998322000,41.82,78307.97,0.0,-0.16425,0.00013,11.21847]
[1776998322865,41.82,78307.97,0.0,-0.16425,0.00013,11.21847]
[1776998322931,41.82,78307.97,0.0,-0.16425,0.00013,11.21847]
[1776998323007,41.82,78311.44,0.0,-0.16379,0.00013,11.19883]
[1776998324867,41.82,78317.39,0.0,-0.16302,0.00013,11.16526]
[1776998325327,41.82,78317.8,0.0,-0.16297,0.00013,11.16294]
[1776998326552,41.82,78321.66,0.0,-0.16247,0.00013,11.14116]
[1776998326627,41.82,78321.66,0.0,-0.16247,0.00013,11.14116]
[1776998326765,41.82,78321.66,0.0,-0.16247,0.00013,11.14116]
[1776998326778,41.82,78321.66,0.0,-0.16247,0.00013,11.14116]
[1776998326843,41.82,78321.66,0.0,-0.16247,0.00013,11.14116]
[1776998327143,41.82,78321.66,0.0,-0.16247,0.00013,11.14116]
[1776998327243,41.82,78325.96,0.0,-0.16191,0.00013,11.11693]
[1776998329053,41.82,78333.55,0.0,-0.16093,0.00013,11.07424]
[1776998331322,41.82,78333.22,0.0,-0.16098,0.00013,11.07623]
[1776998332074,41.82,78333.25,0.0,-0.16098,0.00013,11.07631]
[1776998334992,41.82,78335.56,0.0,-0.16069,0.00013,11.06355]
[1776998335024,41.82,78335.56,0.0,-0.16069,0.00013,11.06355]
[1776998335115,41.82,78335.85,0.0,-0.16066,0.00013,11.06206]
[1776998337009,41.82,78335.85,0.0,-0.16066,0.00013,11.0622]
[1776998337059,41.82,78335.85,0.0,-0.16066,0.00013,11.0622]
[1776998337115,41.82,78335.77,0.0,-0.16067,0.00013,11.0628]
[1776998339040,41.82,78335.77,0.0,-0.16068,0.00013,11.06295]
[1776998339346,41.82,78336.33,0.0,-0.16061,0.00013,11.05993]
[1776998344390,41.82,78340.9,0.0,-0.16003,0.00013,11.03475]
[1776998347136,41.83,78341.96,0.0,-0.15991,0.00013,11.02931]
[1776998347162,41.83,78341.96,0.0,-0.15991,0.00013,11.02931]
[1776998347172,41.83,78341.96,0.0,-0.15991,0.00013,11.02931]
[1776998347250,41.83,78341.96,0.0,-0.15991,0.00013,11.02931]
[1776998349175,41.83,78342.1,0.0,-0.1599,0.00013,11.02889]
[1776998349298,41.83,78341.74,0.0,-0.15995,0.00013,11.03111]
[1776998354582,41.83,78341.88,0.0,-0.15995,0.00013,11.03126]
[1776998355248,41.83,78341.88,0.0,-0.15995,0.00013,11.03126]
[1776998355264,41.83,78341.88,0.0,-0.15995,0.00013,11.03126]
[1776998361343,41.84,78342.99,0.0,-0.15984,0.00013,11.02615]
[1776998361350,41.84,78342.99,0.0,-0.15984,0.00013,11.02615]
[1776998361383,41.84,78342.7,0.0,-0.15988,0.00013,11.02798]
[1776998365687,41.84,78341.99,0.0,-0.15999,0.00013,11.03277]
[1776998366319,41.84,78342.04,0.0,-0.15998,0.00013,11.03269]
[1776998366986,41.84,78342.04,0.0,-0.15998,0.00013,11.03269]
[1776998367468,41.84,78341.8,0.0,-0.16002,0.00013,11.03423]
[1776998367525,41.84,78341.8,0.0,-0.16002,0.00013,11.03423]
[1776998367873,41.84,78341.8,0.0,-0.16002,0.00013,11.03423]
[1776998368231,41.84,78341.8,0.0,-0.16002,0.00013,11.03423]
[1776998368328,41.84,78341.65,0.0,-0.16004,0.00013,11.03527]
[1776998369545,41.84,78341.08,0.0,-0.16012,0.00013,11.03868]
[1776998369579,41.84,78341.08,0.0,-0.16012,0.00013,11.03868]
[1776998369628,41.84,78341.08,0.0,-0.16012,0.00013,11.03868]
[1776998369639,41.84,78341.08,0.0,-0.16012,0.00013,11.03868]
[1776998369695,41.84,78341.08,0.0,-0.16012,0.00013,11.03868]
[1776998369840,41.84,78341.08,0.0,-0.16012,0.00013,11.03868]
[1776998369901,41.84,78341.08,0.0,-0.16012,0.00013,11.03868]
[1776998370341,41.85,78340.71,0.0,-0.16017,0.00013,11.04095]
[1776998371534,41.85,78340.74,0.0,-0.1601,0.00013,11.03481]
[1776998371588,41.85,78340.74,0.0,-0.1601,0.00013,11.03481]
[1776998371603,41.85,78340.74,0.0,-0.1601,0.00013,11.03481]
[1776998371647,41.85,78340.74,0.0,-0.1601,0.00013,11.03481]
[1776998372355,41.85,78341.66,0.0,-0.15999,0.00013,11.0298]
[1776998373563,41.85,78341.67,0.0,-0.15999,0.00013,11.02993]
[1776998373637,41.85,78341.67,0.0,-0.15999,0.00013,11.02993]
[1776998374370,41.85,78336.34,0.0,-0.16068,0.00013,11.06019]
[1776998374904,41.85,78336.34,0.0,-0.16068,0.00013,11.06019]
[1776998374939,41.85,78336.34,0.0,-0.16068,0.00013,11.06019]
[1776998374953,41.85,78336.34,0.0,-0.16068,0.00013,11.06019]
[1776998375377,41.85,78335.16,0.0,-0.16084,0.00013,11.06701]
[1776998375621,41.85,78335.16,0.0,-0.16084,0.00013,11.06701]
[1776998375709,41.85,78335.16,0.0,-0.16084,0.00013,11.06701]
[1776998376384,41.85,78334.58,0.0,-0.16092,0.00013,11.07042]
[1776998379902,41.85,78333.9,0.0,-0.16101,0.00013,11.07468]
[1776998379947,41.85,78333.9,0.0,-0.16101,0.00013,11.07468]
[1776998380411,41.85,78334.32,0.0,-0.16096,0.00013,11.07245]
[1776998383971,41.85,78327.59,0.0,-0.16184,0.00013,11.11079]
[1776998384008,41.85,78327.59,0.0,-0.16184,0.00013,11.11079]
[1776998384445,41.85,78329.65,0.0,-0.16157,0.00013,11.09926]
[1776998389475,41.86,78332.6,0.0,-0.16121,0.00013,11.08319]
[1776998394511,41.86,78336.87,0.0,-0.16067,0.00013,11.05981]
[1776998399309,41.86,78337.45,0.0,-0.16061,0.00013,11.05701]
[1776998399982,41.86,78338.41,0.0,-0.16049,0.00013,11.0519]
[1776998400288,41.86,78338.41,0.0,-0.16049,0.00013,11.0519]
[1776998400316,41.86,78327.78,0.0,-0.16186,0.00013,11.112]
[1776998401340,41.86,78327.78,0.0,-0.16186,0.00013,11.112]
[1776998401411,41.86,78317.33,0.0,-0.16322,0.00013,11.17115]
[1776998402052,41.86,78317.33,0.0,-0.16322,0.00013,11.17115]
[1776998402137,41.86,78317.33,0.0,-0.16322,0.00013,11.17115]
[1776998402469,41.86,78317.33,0.0,-0.16322,0.00013,11.17115]
[1776998402187,41.86,78315.55,0.0,-0.16346,0.00013,11.18118]
[1776998402584,41.86,78315.55,0.0,-0.16346,0.00013,11.18118]
[1776998403228,41.86,78315.55,0.0,-0.16346,0.00013,11.18118]
[1776998403284,41.86,78300.52,0.0,-0.16543,0.00013,11.26618]
[1776998404310,41.86,78300.52,0.0,-0.16543,0.00013,11.26618]
[1776998404378,41.86,78300.52,0.0,-0.16543,0.00013,11.26618]
[1776998404479,41.86,78295.14,0.0,-0.16613,0.00013,11.29653]
[1776998405179,41.86,78295.14,0.0,-0.16613,0.00013,11.29653]
[1776998405235,41.86,78295.14,0.0,-0.16613,0.00013,11.29653]
[1776998405303,41.86,78295.14,0.0,-0.16613,0.00013,11.29653]
[1776998405354,41.86,78295.14,0.0,-0.16613,0.00013,11.29653]
[1776998405412,41.86,78302.21,0.0,-0.16521,0.00013,11.25674]
[1776998405571,41.86,78302.21,0.0,-0.16521,0.00013,11.25674]
[1776998405590,41.86,78302.21,0.0,-0.16521,0.00013,11.25674]
[1776998405657,41.86,78302.21,0.0,-0.16521,0.00013,11.25674]
[1776998406480,41.87,78305.41,0.0,-0.16479,0.00013,11.2388]
[1776998406895,41.87,78305.41,0.0,-0.16479,0.00013,11.2388]
[1776998406948,41.87,78305.41,0.0,-0.16479,0.00013,11.2388]
[1776998407309,41.87,78305.41,0.0,-0.16479,0.00013,11.2388]
[1776998407407,41.87,78305.37,0.0,-0.1648,0.00013,11.23912]
[1776998410164,41.87,78310.92,0.0,-0.16407,0.00013,11.20779]
[1776998410219,41.87,78310.92,0.0,-0.16407,0.00013,11.20779]
[1776998410220,41.86,78309.9,0.0,-0.1642,0.00013,11.21349]
[1776998411640,41.86,78309.9,0.0,-0.1642,0.00013,11.21349]
[1776998411650,41.86,78309.9,0.0,-0.1642,0.00013,11.21349]
[1776998412320,41.86,78309.9,0.0,-0.1642,0.00013,11.21349]
[1776998412373,41.86,78309.29,0.0,-0.16428,0.00013,11.21686]
[1776998414081,41.86,78309.55,0.0,-0.16425,0.00013,11.21539]
[1776998414091,41.86,78309.55,0.0,-0.16425,0.00013,11.21539]
[1776998414095,41.86,78309.55,0.0,-0.16425,0.00013,11.21539]
[1776998414121,41.86,78309.55,0.0,-0.16425,0.00013,11.21539]
[1776998414181,41.86,78310.82,0.0,-0.16408,0.00013,11.20816]
[1776998415913,41.86,78311.12,0.0,-0.16404,0.00013,11.20643]
[1776998415927,41.86,78311.12,0.0,-0.16404,0.00013,11.20643]
[1776998416057,41.86,78311.12,0.0,-0.16404,0.00013,11.20643]
[1776998416151,41.86,78311.12,0.0,-0.16404,0.00013,11.20643]
[1776998416489,41.86,78310.76,0.0,-0.16408,0.00013,11.20842]
[1776998417973,41.86,78311.23,0.0,-0.16402,0.00013,11.20572]
[1776998417990,41.86,78311.23,0.0,-0.16402,0.00013,11.20572]
[1776998418037,41.86,78311.23,0.0,-0.16402,0.00013,11.20572]
[1776998418186,41.86,78311.23,0.0,-0.16402,0.00013,11.20572]
[1776998418247,41.86,78311.23,0.0,-0.16402,0.00013,11.20572]
[1776998418287,41.86,78311.23,0.0,-0.16402,0.00013,11.20568]
[1776998420201,41.86,78311.23,0.0,-0.16402,0.00013,11.20568]
[1776998420434,41.86,78312.64,0.0,-0.16384,0.00013,11.19765]
[1776998425439,41.86,78315.26,0.0,-0.16349,0.00013,11.18272]
[1776998426299,41.86,78315.26,0.0,-0.16349,0.00013,11.18269]
[1776998426315,41.86,78315.26,0.0,-0.16349,0.00013,11.18269]
[1776998430336,41.86,78317.38,0.0,-0.16321,0.00013,11.1706]
[1776998430336,41.86,78317.38,0.0,-0.16321,0.00013,11.1706]
[1776998430364,41.86,78317.38,0.0,-0.16321,0.00013,11.1706]
[1776998432382,41.86,78318.07,0.0,-0.16305,0.00013,11.1605]
[1776998432391,41.86,78318.07,0.0,-0.16305,0.00013,11.1605]
[1776998432409,41.86,78318.07,0.0,-0.16305,0.00013,11.1605]
[1776998434400,41.86,78318.07,0.0,-0.16305,0.00013,11.16045]
[1776998434489,41.86,78318.07,0.0,-0.16305,0.00013,11.16045]
[1776998434437,41.86,78324.68,0.0,-0.1622,0.00013,11.12317]
[1776998435011,41.86,78325.91,0.0,-0.16204,0.00013,11.11624]
[1776998436443,41.86,78325.91,0.0,-0.16204,0.00013,11.11624]
[1776998436508,41.86,78325.91,0.0,-0.16204,0.00013,11.11624]
[1776998436445,41.86,78325.82,0.0,-0.16205,0.00013,11.11681]
[1776998438470,41.86,78325.82,0.0,-0.16205,0.00013,11.11681]
[1776998438821,41.86,78326.2,0.0,-0.162,0.00013,11.11475]
[1776998443020,41.86,78322.62,0.0,-0.16247,0.00013,11.1351]
[1776998443067,41.86,78322.62,0.0,-0.16247,0.00013,11.1351]
[1776998443105,41.86,78319.13,0.0,-0.16292,0.00013,11.15479]
[1776998447049,41.86,78318.54,0.0,-0.163,0.00013,11.15809]
[1776998447103,41.86,78318.54,0.0,-0.163,0.00013,11.15809]
[1776998447134,41.86,78318.64,0.0,-0.16298,0.00013,11.15751]
[1776998452919,41.86,78318.35,0.0,-0.16302,0.00013,11.15912]
[1776998457436,41.86,78318.14,0.0,-0.16305,0.00013,11.16029]
[1776998457503,41.86,78318.14,0.0,-0.16305,0.00013,11.16029]
[1776998457517,41.86,78317.56,0.0,-0.16312,0.00013,11.16356]
[1776998458428,41.86,78317.56,0.0,-0.16312,0.00013,11.16356]
[1776998458469,41.86,78317.56,0.0,-0.16312,0.00013,11.16356]
[1776998458507,41.86,78320.78,0.0,-0.16271,0.00013,11.14541]
[1776998462849,41.86,78321.55,0.0,-0.16261,0.00013,11.14116]
[1776998467817,41.86,78328.03,0.0,-0.16177,0.00013,11.10462]
[1776998474073,41.86,78329.59,0.0,-0.16157,0.00013,11.09589]
[1776998479109,41.86,78328.11,0.0,-0.16176,0.00013,11.10431]
[1776998484439,41.86,78328.82,0.0,-0.16167,0.00013,11.10036]
[1776998484547,41.86,78328.82,0.0,-0.16167,0.00013,11.10036]
[1776998485166,41.86,78329.31,0.0,-0.16161,0.00013,11.09761]
[1776998485274,41.86,78329.31,0.0,-0.16161,0.00013,11.09761]
[1776998485336,41.86,78333.91,0.0,-0.16102,0.00013,11.0717]
[1776998486515,41.86,78333.91,0.0,-0.16102,0.00013,11.0717]
[1776998486529,41.86,78333.91,0.0,-0.16102,0.00013,11.0717]
[1776998486568,41.86,78337.26,0.0,-0.16059,0.00013,11.05286]
[1776998487222,41.86,78337.26,0.0,-0.16059,0.00013,11.05286]
[1776998487528,41.86,78337.45,0.0,-0.16056,0.00013,11.05187]
[1776998492693,41.86,78336.36,0.0,-0.16064,0.00013,11.05204]
[1776998493450,41.86,78335.76,0.0,-0.16072,0.00013,11.05543]
[1776998495775,41.87,78339.4,0.0,-0.16025,0.00013,11.03493]
[1776998496557,41.87,78339.37,0.0,-0.16026,0.00013,11.03513]
[1776998501584,41.87,78340.44,0.0,-0.16012,0.00013,11.02928]
[1776998503468,41.87,78339.41,0.0,-0.16025,0.00013,11.03512]
[1776998503509,41.87,78339.41,0.0,-0.16025,0.00013,11.03512]
[1776998503560,41.87,78339.93,0.0,-0.16019,0.00013,11.03223]
[1776998505505,41.87,78339.93,0.0,-0.16019,0.00013,11.03226]
[1776998506068,41.87,78339.93,0.0,-0.16019,0.00013,11.03226]
[1776998506078,41.87,78339.93,0.0,-0.16019,0.00013,11.03226]
[1776998506081,41.87,78339.93,0.0,-0.16019,0.00013,11.03226]
[1776998506094,41.87,78339.93,0.0,-0.16019,0.00013,11.03226]
[1776998506169,41.87,78339.98,0.0,-0.16018,0.00013,11.03204]
[1776998507539,41.87,78339.98,0.0,-0.16018,0.00013,11.03204]
[1776998508557,41.87,78340.37,0.0,-0.16014,0.00013,11.02991]
[1776998509578,41.87,78340.37,0.0,-0.16014,0.00013,11.02991]
[1776998509611,41.87,78340.37,0.0,-0.16014,0.00013,11.02994]
[1776998511331,41.87,78340.37,0.0,-0.16014,0.00013,11.03]
[1776998511624,41.87,78340.37,0.0,-0.16014,0.00013,11.03]
[1776998512527,41.87,78340.36,0.0,-0.16014,0.00013,11.03009]
[1776998513660,41.87,78340.36,0.0,-0.16014,0.00013,11.03012]
[1776998513673,41.87,78340.36,0.0,-0.16014,0.00013,11.03012]
[1776998518703,41.87,78340.62,0.0,-0.16011,0.00013,11.02879]
[1776998523755,41.87,78340.51,0.0,-0.16013,0.00013,11.02953]
[1776998524198,41.87,78340.51,0.0,-0.16013,0.00013,11.02953]
[1776998525541,41.87,78341.29,0.0,-0.16003,0.00013,11.02515]
[1776998525611,41.87,78341.15,0.0,-0.16005,0.00013,11.02596]
[1776998525865,41.87,78341.15,0.0,-0.16005,0.00013,11.02596]
[1776998528568,41.87,78349.02,0.0,-0.15904,0.00013,10.98169]
[1776998534492,41.87,78340.95,0.0,-0.16008,0.00013,11.02758]
[1776998539528,41.87,78343.81,0.0,-0.15972,0.00013,11.01155]
[1776998544562,41.87,78346.29,0.0,-0.1594,0.00013,10.99772]
[1776998549597,41.87,78346.68,0.0,-0.15936,0.00013,10.99573]
[1776998554631,41.87,78347.17,0.0,-0.15923,0.00013,10.987]
[1776998559953,41.87,78348.01,0.0,-0.15913,0.00013,10.98244]
[1776998565710,41.88,78349.6,0.0,-0.15893,0.00013,10.97383]
[1776998570747,41.88,78350.46,0.0,-0.15883,0.00013,10.96935]
[1776998575779,41.88,78347.69,0.0,-0.15919,0.00013,10.98519]
[1776998581821,41.88,78346.81,0.0,-0.15931,0.00013,10.9903]
[1776998586858,41.88,78346.61,0.0,-0.15933,0.00013,10.99152]
[1776998591893,41.88,78346.84,0.0,-0.15931,0.00013,10.99029]
[1776998597935,41.88,78348.25,0.0,-0.15913,0.00013,10.98242]
[1776998602971,41.88,78347.01,0.0,-0.15929,0.00013,10.98952]
[1776998608012,41.88,78345.92,0.0,-0.15943,0.00013,10.99572]
[1776998613041,41.88,78346.34,0.0,-0.15931,0.00013,10.98726]
[1776998618076,41.88,78347.76,0.0,-0.15913,0.00013,10.97939]
[1776998618994,41.88,78347.76,0.0,-0.15913,0.00013,10.97939]
[1776998619187,41.88,78347.76,0.0,-0.15913,0.00013,10.97939]
[1776998628146,41.88,78349.86,0.0,-0.15887,0.00013,10.96797]
[1776998633181,41.88,78349.42,0.0,-0.15893,0.00013,10.97058]
[1776998638217,41.88,78350.22,0.0,-0.15883,0.00013,10.96621]
[1776998643251,41.88,78356.7,0.0,-0.15801,0.00013,10.92959]
[1776998648269,41.88,78356.44,0.0,-0.15803,0.00013,10.93081]
[1776998649040,41.88,78356.98,0.0,-0.15796,0.00013,10.92773]
[1776998649085,41.88,78356.98,0.0,-0.15796,0.00013,10.92773]
[1776998649410,41.88,78364.33,0.0,-0.15703,0.00013,10.88621]
[1776998652417,41.88,78366.47,0.0,-0.15676,0.00013,10.87414]
[1776998652476,41.88,78366.47,0.0,-0.15676,0.00013,10.87414]
[1776998652507,41.88,78366.47,0.0,-0.15676,0.00013,10.87414]
[1776998653792,41.88,78369.78,0.0,-0.15634,0.00013,10.85551]
[1776998654329,41.88,78374.26,0.0,-0.15578,0.00013,10.8303]
[1776998658357,41.88,78382.04,0.0,-0.1548,0.00013,10.78672]
[1776998659406,41.88,78382.04,0.0,-0.1548,0.00013,10.78672]
[1776998661659,41.88,78396.62,0.0,-0.15299,0.00012,10.705]
[1776998667421,41.89,78401.7,0.0,-0.15239,0.00012,10.67775]
[1776998672455,41.89,78405.63,0.0,-0.15186,0.00012,10.65068]
[1776998677489,41.9,78410.41,0.0,-0.1513,0.00012,10.62513]
[1776998682527,41.91,78413.02,0.0,-0.15101,0.00012,10.61195]
[1776998688568,41.91,78413.74,0.0,-0.15096,0.00012,10.60978]
[1776998693601,41.92,78414.33,0.0,-0.15092,0.00012,10.608]
[1776998698637,41.92,78414.67,0.0,-0.15091,0.00012,10.60762]
[1776998703672,41.93,78421.73,0.0,-0.15008,0.00012,10.56946]
[1776998708761,41.93,78420.46,0.0,-0.15026,0.00012,10.57775]
[1776998710318,41.94,78422.25,0.0,-0.15006,0.00012,10.56843]
[1776998710380,41.94,78422.25,0.0,-0.15006,0.00012,10.56843]
[1776998710722,41.94,78423.53,0.0,-0.1499,0.00012,10.56123]
[1776998712076,41.94,78424.59,0.0,-0.14977,0.00012,10.55528]
[1776998712679,41.94,78424.59,0.0,-0.14977,0.00012,10.55528]
[1776998718779,41.94,78418.57,0.0,-0.15052,0.00012,10.58949]
[1776998723812,41.94,78419.27,0.0,-0.15043,0.00012,10.58555]
[1776998725501,41.94,78419.27,0.0,-0.15043,0.00012,10.58555]
[1776998725699,41.94,78419.27,0.0,-0.15043,0.00012,10.58555]
[1776998728796,41.94,78418.79,0.0,-0.15049,0.00012,10.58827]
[1776998729065,41.94,78419.48,0.0,-0.1504,0.00012,10.5844]
[1776998729078,41.94,78419.19,0.0,-0.15044,0.00012,10.58604]
[1776998734889,41.94,78417.11,0.0,-0.15063,0.00012,10.59169]
[1776998739417,41.94,78416.94,0.0,-0.15065,0.00012,10.59271]
[1776998739779,41.94,78416.94,0.0,-0.15065,0.00012,10.59271]
[1776998745381,41.94,78415.62,0.0,-0.15082,0.00012,10.60027]
[1776998747373,41.94,78415.42,0.0,-0.15084,0.00012,10.60144]
[1776998747466,41.94,78403.89,0.0,-0.15228,0.00012,10.66676]
[1776998753018,41.94,78409.79,0.0,-0.15156,0.00012,10.63394]
[1776998758053,41.95,78406.68,0.0,-0.15195,0.00012,10.65195]
[1776998763088,41.95,78402.84,0.0,-0.15245,0.00012,10.67453]
[1776998768124,41.95,78401.07,0.0,-0.15269,0.00012,10.68538]
[1776998770304,41.95,78397.74,0.0,-0.1531,0.00012,10.70426]
[1776998770364,41.95,78397.74,0.0,-0.1531,0.00012,10.70426]
[1776998770366,41.95,78395.71,0.0,-0.15336,0.00012,10.71581]
[1776998771306,41.95,78395.71,0.0,-0.15336,0.00012,10.71581]
[1776998771364,41.95,78395.71,0.0,-0.15336,0.00012,10.71581]
[1776998771466,41.95,78392.12,0.0,-0.15381,0.00012,10.73625]
[1776998772635,41.95,78392.12,0.0,-0.15381,0.00012,10.73625]
[1776998772669,41.95,78392.12,0.0,-0.15381,0.00012,10.73625]
[1776998772736,41.95,78391.25,0.0,-0.15392,0.00012,10.74123]
[1776998777155,41.96,78390.95,0.0,-0.15397,0.00012,10.74315]
[1776998777230,41.96,78388.82,0.0,-0.15423,0.00013,10.75522]
[1776998781814,41.96,78390.43,0.0,-0.15404,0.00012,10.74637]
[1776998781889,41.96,78390.43,0.0,-0.15404,0.00012,10.74654]
[1776998782225,41.96,78390.43,0.0,-0.15404,0.00012,10.74654]
[1776998787259,41.96,78390.56,0.0,-0.15403,0.00012,10.74624]
[1776998792292,41.95,78391.21,0.0,-0.15385,0.00012,10.73498]
[1776998797327,41.95,78389.77,0.0,-0.15402,0.00012,10.74245]
[1776998802369,41.95,78390.81,0.0,-0.15387,0.00012,10.73588]
[1776998805743,41.95,78391.75,0.0,-0.15375,0.00012,10.73015]
[1776998808276,41.95,78391.67,0.0,-0.15375,0.00012,10.73015]
[1776998808310,41.95,78391.67,0.0,-0.15375,0.00012,10.73015]
[1776998808404,41.94,78392.18,0.0,-0.15368,0.00012,10.72712]
[1776998811229,41.94,78393.45,0.0,-0.15352,0.00012,10.71968]
[1776998811595,41.94,78393.45,0.0,-0.15352,0.00012,10.71968]
[1776998811652,41.94,78393.45,0.0,-0.15352,0.00012,10.71968]
[1776998811666,41.94,78393.45,0.0,-0.15352,0.00012,10.71968]
[1776998811812,41.94,78396.08,0.0,-0.15319,0.00012,10.70473]
[1776998812901,41.94,78396.08,0.0,-0.15319,0.00012,10.70473]
[1776998814336,41.94,78397.1,0.0,-0.15305,0.00012,10.69873]
[1776998814401,41.94,78397.1,0.0,-0.15305,0.00012,10.69873]
[1776998814447,41.94,78397.71,0.0,-0.15295,0.00012,10.69403]
[1776998816363,41.93,78398.79,0.0,-0.15279,0.00012,10.68673]
[1776998816905,41.93,78398.28,0.0,-0.15282,0.00012,10.68833]
[1776998818391,41.92,78398.8,0.0,-0.15273,0.00012,10.68407]
[1776998818397,41.92,78398.8,0.0,-0.15273,0.00012,10.68407]
[1776998818475,41.92,78398.8,0.0,-0.15273,0.00012,10.68394]
[1776998820402,41.92,78399.61,0.0,-0.15263,0.00012,10.67924]
[1776998820862,41.92,78401.11,0.0,-0.15244,0.00012,10.67066]
[1776998822626,41.92,78401.7,0.0,-0.15236,0.00012,10.66719]
[1776998822638,41.92,78401.7,0.0,-0.15236,0.00012,10.66719]
[1776998822642,41.92,78401.7,0.0,-0.15236,0.00012,10.66719]
[1776998822665,41.92,78401.7,0.0,-0.15236,0.00012,10.66719]
[1776998822702,41.92,78401.7,0.0,-0.15236,0.00012,10.66719]
[1776998822727,41.92,78402.09,0.0,-0.15231,0.00012,10.66497]
[1776998824506,41.92,78402.09,0.0,-0.15231,0.00012,10.66497]
[1776998824865,41.92,78402.09,0.0,-0.15231,0.00012,10.66489]
[1776998825285,41.92,78402.09,0.0,-0.15231,0.00012,10.66489]
[1776998826532,41.92,78402.09,0.0,-0.15231,0.00012,10.66475]
[1776998826643,41.92,78402.09,0.0,-0.15231,0.00012,10.66475]
[1776998826743,41.92,78399.97,0.0,-0.15257,0.00012,10.67651]
[1776998827205,41.92,78399.97,0.0,-0.15257,0.00012,10.67651]
[1776998827251,41.92,78399.97,0.0,-0.15257,0.00012,10.67651]
[1776998827267,41.92,78399.97,0.0,-0.15257,0.00012,10.67651]
[1776998827632,41.92,78399.97,0.0,-0.15257,0.00012,10.67651]
[1776998827731,41.92,78400.11,0.0,-0.15254,0.00012,10.67554]
[1776998828555,41.92,78400.11,0.0,-0.15254,0.00012,10.67554]
[1776998828602,41.92,78400.11,0.0,-0.15254,0.00012,10.67554]
[1776998828650,41.92,78400.37,0.0,-0.15251,0.00012,10.67389]
[1776998829380,41.92,78400.37,0.0,-0.15251,0.00012,10.67389]
[1776998829391,41.92,78400.37,0.0,-0.15251,0.00012,10.67389]
[1776998829413,41.92,78400.37,0.0,-0.15251,0.00012,10.67389]
[1776998829551,41.92,78400.37,0.0,-0.1525,0.00012,10.67371]
[1776998830581,41.92,78400.37,0.0,-0.1525,0.00012,10.67371]
[1776998830633,41.92,78400.37,0.0,-0.1525,0.00012,10.67371]
[1776998830781,41.92,78400.37,0.0,-0.1525,0.00012,10.67371]
[1776998832630,41.92,78399.55,0.0,-0.1526,0.00012,10.67796]
[1776998832859,41.91,78396.38,0.0,-0.15299,0.00012,10.69574]
[1776998837860,41.91,78394.58,0.0,-0.15321,0.00012,10.70548]
[1776998843649,41.91,78394.77,0.0,-0.15317,0.00012,10.70365]
[1776998847510,41.91,78394.57,0.0,-0.15318,0.00012,10.70451]
[1776998848830,41.91,78394.57,0.0,-0.15318,0.00012,10.70442]
[1776998848840,41.91,78395.34,0.0,-0.15307,0.00012,10.69921]
[1776998851258,41.89,78395.5,0.0,-0.15296,0.00012,10.69416]
[1776998851316,41.89,78395.5,0.0,-0.15296,0.00012,10.69416]
[1776998851328,41.89,78395.5,0.0,-0.15296,0.00012,10.69416]
[1776998851331,41.89,78395.5,0.0,-0.15296,0.00012,10.69416]
[1776998851706,41.88,78395.5,0.0,-0.15285,0.00012,10.68606]
[1776998852232,41.88,78395.5,0.0,-0.15285,0.00012,10.68606]
[1776998852708,41.88,78395.5,0.0,-0.15285,0.00012,10.68606]
[1776998852720,41.88,78395.5,0.0,-0.15285,0.00012,10.68606]
[1776998852775,41.88,78395.5,0.0,-0.15285,0.00012,10.68606]
[1776998852908,41.88,78395.5,0.0,-0.15285,0.00012,10.68606]
[1776998852848,41.88,78395.26,0.0,-0.15284,0.00012,10.68548]
[1776998852956,41.88,78395.26,0.0,-0.15284,0.00012,10.68548]
[1776998853720,41.87,78395.26,0.0,-0.1528,0.00012,10.6836]
[1776998854162,41.87,78395.26,0.0,-0.1528,0.00012,10.6836]
[1776998854352,41.87,78395.26,0.0,-0.1528,0.00012,10.6836]
[1776998854909,41.87,78395.26,0.0,-0.1528,0.00012,10.6836]
[1776998855733,41.85,78394.04,0.0,-0.15287,0.00012,10.68681]
[1776998857573,41.85,78387.33,0.0,-0.15367,0.00013,10.72284]
[1776998859703,41.83,78386.85,0.0,-0.15363,0.00013,10.72107]
[1776998861645,41.81,78387.11,0.0,-0.1535,0.00013,10.71497]
[1776998867830,41.78,78389.1,0.0,-0.15309,0.00012,10.69624]
[1776998872853,41.78,78388.59,0.0,-0.15313,0.00013,10.69805]
[1776998877387,41.78,78389.66,0.0,-0.15298,0.00012,10.69116]
[1776998877948,41.78,78389.7,0.0,-0.15297,0.00012,10.69073]
[1776998881999,41.77,78391.79,0.0,-0.15269,0.00012,10.67808]
[1776998882927,41.77,78393.5,0.0,-0.15247,0.00012,10.66822]
[1776998887962,41.77,78390.41,0.0,-0.15284,0.00012,10.68481]
[1776998888228,41.77,78390.41,0.0,-0.15284,0.00012,10.68481]
[1776998888282,41.77,78390.41,0.0,-0.15284,0.00012,10.68481]
[1776998888294,41.77,78390.41,0.0,-0.15284,0.00012,10.68481]
[1776998888299,41.77,78390.41,0.0,-0.15284,0.00012,10.68481]
[1776998888360,41.77,78390.41,0.0,-0.15284,0.00012,10.68481]
[1776998888965,41.77,78389.34,0.0,-0.15297,0.00012,10.69064]
[1776998889462,41.77,78389.34,0.0,-0.15297,0.00012,10.69064]
[1776998889975,41.77,78388.92,0.0,-0.15301,0.00012,10.69279]
[1776998891595,41.77,78387.72,0.0,-0.15316,0.00013,10.69935]
[1776998891987,41.76,78387.84,0.0,-0.15314,0.00013,10.69844]
[1776998892617,41.76,78387.84,0.0,-0.15314,0.00013,10.69844]
[1776998892656,41.76,78387.84,0.0,-0.15314,0.00013,10.69844]
[1776998893578,41.76,78387.69,0.0,-0.15315,0.00013,10.69906]
[1776998893724,41.76,78387.69,0.0,-0.15315,0.00013,10.69906]
[1776998893816,41.76,78385.73,0.0,-0.15339,0.00013,10.70991]
[1776998894372,41.76,78385.73,0.0,-0.15339,0.00013,10.70991]
[1776998894453,41.76,78385.73,0.0,-0.15339,0.00013,10.70991]
[1776998894666,41.76,78385.73,0.0,-0.15339,0.00013,10.70991]
[1776998894689,41.76,78385.73,0.0,-0.15339,0.00013,10.70991]
[1776998894754,41.76,78385.73,0.0,-0.15339,0.00013,10.70991]
[1776998894767,41.76,78377.6,0.0,-0.15442,0.00013,10.75603]
[1776998895738,41.76,78377.6,0.0,-0.15442,0.00013,10.75603]
[1776998895797,41.76,78377.6,0.0,-0.15442,0.00013,10.75603]
[1776998895825,41.76,78377.6,0.0,-0.15442,0.00013,10.75603]
[1776998895896,41.77,78364.0,0.0,-0.15615,0.00013,10.83373]
[1776998897995,41.77,78356.47,0.0,-0.15711,0.00013,10.87623]
[1776998899617,41.77,78356.47,0.0,-0.15711,0.00013,10.87623]
[1776998899672,41.77,78356.68,0.0,-0.15708,0.00013,10.8749]
[1776998903891,41.76,78355.19,0.0,-0.15726,0.00013,10.88317]
[1776998908009,41.76,78353.9,0.0,-0.1574,0.00013,10.88932]
[1776998909266,41.76,78351.08,0.0,-0.15774,0.00013,10.90432]
[1776998909344,41.76,78351.08,0.0,-0.15774,0.00013,10.90432]
[1776998909725,41.76,78351.08,0.0,-0.15774,0.00013,10.90432]
[1776998910471,41.75,78348.75,0.0,-0.15802,0.00013,10.91652]
[1776998910478,41.75,78348.75,0.0,-0.15802,0.00013,10.91652]
[1776998910482,41.75,78348.75,0.0,-0.15802,0.00013,10.91652]
[1776998910717,41.75,78348.75,0.0,-0.15802,0.00013,10.91652]
[1776998911013,41.75,78345.73,0.0,-0.1584,0.00013,10.93348]
[1776998911027,41.75,78345.73,0.0,-0.1584,0.00013,10.93348]
[1776998911103,41.75,78345.73,0.0,-0.1584,0.00013,10.93348]
[1776998912003,41.75,78345.73,0.0,-0.1584,0.00013,10.93348]
[1776998912518,41.75,78343.97,0.0,-0.15856,0.00013,10.93726]
[1776998913467,41.75,78341.3,0.0,-0.15889,0.00013,10.95207]
[1776998913597,41.75,78341.3,0.0,-0.15889,0.00013,10.95207]
[1776998913667,41.75,78338.51,0.0,-0.15922,0.00013,10.96626]
[1776998919191,41.72,78336.11,0.0,-0.15936,0.00013,10.97237]
[1776998920718,41.72,78336.11,0.0,-0.15936,0.00013,10.97237]
[1776998920779,41.72,78336.11,0.0,-0.15936,0.00013,10.97237]
[1776998926306,41.71,78333.69,0.0,-0.15965,0.00013,10.98502]
[1776998931889,41.71,78330.77,0.0,-0.16,0.00013,11.00064]
[1776998931977,41.71,78330.02,0.0,-0.16009,0.00013,11.00451]
[1776998934674,41.71,78329.87,0.0,-0.1601,0.00013,11.00499]
[1776998934722,41.7,78330.22,0.0,-0.16005,0.00013,11.00282]
[1776998936093,41.7,78330.22,0.0,-0.16005,0.00013,11.00282]
[1776998936161,41.7,78330.22,0.0,-0.16005,0.00013,11.00282]
[1776998936310,41.7,78330.09,0.0,-0.16007,0.00013,11.00338]
[1776998938134,41.7,78329.69,0.0,-0.16011,0.00013,11.00546]
[1776998938947,41.7,78330.17,0.0,-0.16004,0.00013,11.00238]
[1776998940151,41.7,78330.17,0.0,-0.16004,0.00013,11.00221]
[1776998940164,41.7,78330.17,0.0,-0.16004,0.00013,11.00221]
[1776998940173,41.7,78330.17,0.0,-0.16004,0.00013,11.00221]
[1776998941006,41.7,78330.17,0.0,-0.16004,0.00013,11.00221]
[1776998941055,41.7,78329.88,0.0,-0.16007,0.00013,11.00367]
[1776998941982,41.7,78329.88,0.0,-0.16007,0.00013,11.00367]
[1776998942031,41.7,78329.88,0.0,-0.16007,0.00013,11.00367]
[1776998941460,41.7,78336.29,0.0,-0.15925,0.00013,10.96738]
[1776998942063,41.7,78336.29,0.0,-0.15925,0.00013,10.96738]
[1776998942182,41.7,78336.29,0.0,-0.15925,0.00013,10.96738]
[1776998942242,41.7,78336.29,0.0,-0.15925,0.00013,10.96738]
[1776998942875,41.7,78336.29,0.0,-0.15925,0.00013,10.96738]
[1776998942890,41.7,78336.29,0.0,-0.15925,0.00013,10.96738]
[1776998942938,41.7,78336.29,0.0,-0.15925,0.00013,10.96738]
[1776998944283,41.7,78341.5,0.0,-0.15857,0.00013,10.93754]
[1776998944384,41.7,78344.41,0.0,-0.1582,0.00013,10.92095]
[1776998945756,41.7,78344.41,0.0,-0.1582,0.00013,10.92095]
[1776998946665,41.7,78346.56,0.0,-0.15792,0.00013,10.90856]
[1776998952422,41.7,78348.5,0.0,-0.15765,0.00013,10.89691]
[1776998953450,41.7,78348.5,0.0,-0.15765,0.00013,10.89691]
[1776998954271,41.69,78350.21,0.0,-0.15743,0.00013,10.88696]
[1776998955200,41.69,78350.21,0.0,-0.15742,0.00013,10.8867]
[1776998960485,41.68,78354.16,0.0,-0.15687,0.00013,10.86211]
[1776998962811,41.68,78353.88,0.0,-0.15689,0.00013,10.86294]
[1776998962863,41.68,78353.88,0.0,-0.15689,0.00013,10.86294]
[1776998964520,41.68,78354.11,0.0,-0.15685,0.00013,10.86125]
[1776998964544,41.68,78354.82,0.0,-0.15675,0.00013,10.85685]
[1776998969545,41.67,78355.03,0.0,-0.15669,0.00013,10.85381]
[1776998973573,41.66,78361.62,0.0,-0.15574,0.00013,10.80852]
[1776998977857,41.66,78351.65,0.0,-0.15698,0.00013,10.86376]
[1776998978767,41.66,78351.65,0.0,-0.15698,0.00013,10.86376]
[1776998978846,41.66,78350.82,0.0,-0.15708,0.00013,10.86808]
[1776998981741,41.65,78343.68,0.0,-0.15797,0.00013,10.90738]
[1776998983870,41.65,78343.68,0.0,-0.15796,0.00013,10.90694]
[1776998984021,41.65,78343.68,0.0,-0.15796,0.00013,10.90694]
[1776998984034,41.65,78343.68,0.0,-0.15796,0.00013,10.90694]
[1776998984652,41.65,78342.69,0.0,-0.15807,0.00013,10.91166]
[1776998989687,41.64,78344.17,0.0,-0.15783,0.00013,10.90143]
[1776998990843,41.64,78344.17,0.0,-0.15783,0.00013,10.90143]
[1776998990895,41.64,78344.17,0.0,-0.15783,0.00013,10.90143]
[1776998990956,41.64,78344.17,0.0,-0.15783,0.00013,10.90143]
[1776998991088,41.64,78344.91,0.0,-0.15773,0.00013,10.89698]
[1776998992021,41.64,78344.91,0.0,-0.15773,0.00013,10.89698]
[1776998992969,41.64,78345.58,0.0,-0.15764,0.00013,10.89293]
[1776998993040,41.64,78345.75,0.0,-0.15762,0.00013,10.89172]
[1776998996799,41.64,78346.29,0.0,-0.15753,0.00013,10.88792]
[1776998996917,41.64,78346.29,0.0,-0.15753,0.00013,10.88792]
[1776998997307,41.63,78348.55,0.0,-0.15724,0.00013,10.87485]
[1776998997606,41.63,78348.55,0.0,-0.15724,0.00013,10.87485]
[1776998997705,41.63,78348.55,0.0,-0.15724,0.00013,10.87485]
[1776998997871,41.63,78348.55,0.0,-0.15724,0.00013,10.87485]
[1776998997909,41.63,78373.43,0.0,-0.15408,0.00013,10.73371]
[1776998998159,41.63,78373.43,0.0,-0.15408,0.00013,10.73371]
[1776998999359,41.62,78377.09,0.0,-0.15352,0.00013,10.70841]
[1776998999470,41.62,78377.09,0.0,-0.15352,0.00013,10.70841]
[1776998999500,41.62,78377.09,0.0,-0.15352,0.00013,10.70841]
[1776999000538,41.62,78377.09,0.0,-0.15351,0.00013,10.70818]
[1776999001304,41.61,78373.78,0.0,-0.15392,0.00013,10.7266]
[1776999001487,41.61,78373.78,0.0,-0.15392,0.00013,10.7266]
[1776999004789,41.61,78370.13,0.0,-0.15436,0.00013,10.74613]
[1776999005735,41.61,78367.13,0.0,-0.15473,0.00013,10.76275]
[1776999006603,41.61,78366.93,0.0,-0.15474,0.00013,10.76345]
[1776999007386,41.61,78366.93,0.0,-0.15473,0.00013,10.76302]
[1776999007813,41.6,78366.5,0.0,-0.15478,0.00013,10.76502]
[1776999009312,41.6,78366.93,0.0,-0.15472,0.00013,10.76215]
[1776999009827,41.6,78366.82,0.0,-0.15472,0.00013,10.76235]
[1776999010650,41.6,78366.82,0.0,-0.15472,0.00013,10.76235]
[1776999011309,41.6,78366.92,0.0,-0.1547,0.00013,10.76135]
[1776999011954,41.6,78369.76,0.0,-0.15433,0.00013,10.7448]
[1776999018289,41.59,78370.11,0.0,-0.15425,0.00013,10.7412]
[1776999024933,41.58,78371.36,0.0,-0.15402,0.00013,10.73073]
[1776999027294,41.58,78370.89,0.0,-0.15406,0.00013,10.73269]
[1776999029717,41.57,78364.28,0.0,-0.15489,0.00013,10.7697]
[1776999029796,41.57,78364.28,0.0,-0.15489,0.00013,10.7697]
[1776999029857,41.57,78364.28,0.0,-0.15489,0.00013,10.7697]
[1776999031480,41.57,78359.1,0.0,-0.15553,0.00013,10.79863]
[1776999031635,41.57,78359.1,0.0,-0.15553,0.00013,10.79863]
[1776999032097,41.57,78360.39,0.0,-0.1553,0.00013,10.78485]
[1776999037504,41.57,78360.31,0.0,-0.15528,0.00013,10.784]
[1776999037735,41.57,78360.31,0.0,-0.15528,0.00013,10.784]
[1776999038029,41.56,78360.53,0.0,-0.15525,0.00013,10.78249]
[1776999041097,41.56,78360.09,0.0,-0.15529,0.00013,10.78448]
[1776999041161,41.56,78360.11,0.0,-0.15528,0.00013,10.78411]
[1776999044397,41.56,78363.59,0.0,-0.15482,0.00013,10.76326]
[1776999045706,41.56,78363.37,0.0,-0.15484,0.00013,10.76412]
[1776999048686,41.55,78367.2,0.0,-0.15433,0.00013,10.74123]
[1776999051725,41.55,78366.33,0.0,-0.15442,0.00013,10.74546]
[1776999051929,41.55,78366.33,0.0,-0.15442,0.00013,10.74546]
[1776999051972,41.55,78366.33,0.0,-0.15442,0.00013,10.74546]
[1776999052124,41.55,78366.31,0.0,-0.15441,0.00013,10.74486]
[1776999053944,41.54,78366.45,0.0,-0.15438,0.00013,10.7437]
[1776999054149,41.54,78365.93,0.0,-0.15444,0.00013,10.7463]
[1776999059175,41.54,78365.64,0.0,-0.15444,0.00013,10.74618]
[1776999064211,41.53,78364.89,0.0,-0.1545,0.00013,10.74869]
[1776999069228,41.52,78370.6,0.0,-0.15374,0.00013,10.71486]
[1776999071589,41.52,78370.19,0.0,-0.15378,0.00013,10.71655]
[1776999071916,41.52,78365.38,0.0,-0.15438,0.00013,10.74344]
[1776999072687,41.52,78365.38,0.0,-0.15438,0.00013,10.74344]
[1776999073599,41.52,78364.89,0.0,-0.15444,0.00013,10.74605]
[1776999074001,41.52,78364.89,0.0,-0.15444,0.00013,10.74605]
[1776999075974,41.52,78359.97,0.0,-0.15505,0.00013,10.77369]
[1776999076400,41.52,78356.34,0.0,-0.15551,0.00013,10.79413]
[1776999076461,41.52,78356.34,0.0,-0.15551,0.00013,10.79413]
[1776999076607,41.52,78356.34,0.0,-0.15551,0.00013,10.79413]
[1776999076697,41.52,78356.34,0.0,-0.15551,0.00013,10.79413]
[1776999076824,41.52,78356.34,0.0,-0.15551,0.00013,10.79413]
[1776999077092,41.52,78356.34,0.0,-0.15551,0.00013,10.79413]
[1776999077145,41.52,78356.34,0.0,-0.15551,0.00013,10.79413]
[1776999077156,41.52,78354.61,0.0,-0.15573,0.00013,10.80372]
[1776999077954,41.52,78354.61,0.0,-0.15573,0.00013,10.80372]
[1776999077969,41.52,78354.61,0.0,-0.15573,0.00013,10.80372]
[1776999077988,41.52,78354.61,0.0,-0.15573,0.00013,10.80372]
[1776999078047,41.52,78354.61,0.0,-0.15573,0.00013,10.80372]
[1776999078056,41.52,78341.41,0.0,-0.15741,0.00013,10.87857]
[1776999078445,41.52,78341.41,0.0,-0.15741,0.00013,10.87857]
[1776999079180,41.51,78337.76,0.0,-0.15787,0.00013,10.89901]
[1776999079701,41.51,78337.76,0.0,-0.15787,0.00013,10.89901]
[1776999080472,41.51,78336.37,0.0,-0.15804,0.00013,10.90656]
[1776999080505,41.51,78328.72,0.0,-0.15903,0.00013,10.95009]
[1776999082197,41.51,78328.72,0.0,-0.15903,0.00013,10.95009]
[1776999082269,41.51,78328.72,0.0,-0.15903,0.00013,10.95009]
[1776999083053,41.51,78323.93,0.0,-0.15963,0.00013,10.97671]
[1776999083127,41.51,78323.93,0.0,-0.15963,0.00013,10.97671]
[1776999083228,41.51,78323.18,0.0,-0.15972,0.00013,10.98067]
[1776999084203,41.51,78323.18,0.0,-0.15972,0.00013,10.98067]
[1776999084266,41.51,78323.18,0.0,-0.15972,0.00013,10.98067]
[1776999084545,41.51,78323.68,0.0,-0.15965,0.00013,10.97753]
[1776999084562,41.51,78323.68,0.0,-0.15965,0.00013,10.97753]
[1776999084652,41.51,78323.68,0.0,-0.15965,0.00013,10.97753]
[1776999084768,41.51,78323.68,0.0,-0.15965,0.00013,10.97753]
[1776999084990,41.51,78323.68,0.0,-0.15965,0.00013,10.97753]
[1776999085196,41.51,78305.98,0.0,-0.16195,0.00013,11.07791]
[1776999085393,41.51,78305.98,0.0,-0.16195,0.00013,11.07791]
[1776999085409,41.51,78305.98,0.0,-0.16195,0.00013,11.07791]
[1776999085623,41.51,78305.98,0.0,-0.16195,0.00013,11.07791]
[1776999086174,41.51,78305.98,0.0,-0.16195,0.00013,11.07791]
[1776999086190,41.51,78305.98,0.0,-0.16195,0.00013,11.07791]
[1776999086285,41.51,78294.12,0.0,-0.1635,0.00013,11.14492]
[1776999087006,41.51,78294.12,0.0,-0.1635,0.00013,11.14492]
[1776999087079,41.51,78294.12,0.0,-0.1635,0.00013,11.14492]
[1776999087208,41.51,78294.12,0.0,-0.1635,0.00013,11.14492]
[1776999087210,41.5,78292.71,0.0,-0.16368,0.00013,11.15266]
[1776999088076,41.5,78292.71,0.0,-0.16368,0.00013,11.15266]
[1776999088147,41.5,78292.71,0.0,-0.16368,0.00013,11.15266]
[1776999091575,41.5,78293.1,0.0,-0.16359,0.00013,11.14897]
[1776999091647,41.5,78293.1,0.0,-0.16359,0.00013,11.14897]
[1776999093709,41.49,78299.94,0.0,-0.1626,0.00013,11.10293]
[1776999093784,41.49,78299.94,0.0,-0.1626,0.00013,11.10293]
[1776999094270,41.49,78299.94,0.0,-0.1626,0.00013,11.10293]
[1776999094513,41.49,78300.55,0.0,-0.1625,0.00013,11.09858]
[1776999094611,41.49,78300.55,0.0,-0.1625,0.00013,11.09858]
[1776999094648,41.49,78300.91,0.0,-0.16246,0.00013,11.09653]
[1776999100827,41.48,78297.79,0.0,-0.16282,0.00013,11.11212]
[1776999106112,41.47,78298.86,0.0,-0.16263,0.00013,11.10383]
[1776999111146,41.4,78300.31,0.0,-0.16204,0.00013,11.07791]
[1776999116315,41.36,78303.59,0.0,-0.16136,0.00013,11.04818]
[1776999116603,41.36,78303.35,0.0,-0.16139,0.00013,11.04922]
[1776999117606,41.36,78291.64,0.0,-0.16292,0.00013,11.11572]
[1776999119837,41.35,78285.54,0.0,-0.1637,0.00013,11.14964]
[1776999119864,41.35,78285.54,0.0,-0.1637,0.00013,11.14964]
[1776999119895,41.35,78285.54,0.0,-0.1637,0.00013,11.14964]
[1776999119911,41.35,78285.54,0.0,-0.1637,0.00013,11.14964]
[1776999120042,41.35,78285.54,0.0,-0.1637,0.00013,11.14964]
[1776999120142,41.35,78285.59,0.0,-0.16369,0.00013,11.14888]
[1776999120448,41.35,78285.59,0.0,-0.16369,0.00013,11.14888]
[1776999120844,41.35,78285.59,0.0,-0.16369,0.00013,11.14888]
[1776999120975,41.35,78285.59,0.0,-0.16369,0.00013,11.14888]
[1776999121102,41.35,78285.59,0.0,-0.16369,0.00013,11.14888]
[1776999121255,41.35,78285.59,0.0,-0.16369,0.00013,11.14888]
[1776999121125,41.35,78280.34,0.0,-0.16438,0.00013,11.17884]
[1776999123176,41.35,78280.34,0.0,-0.16436,0.00013,11.17802]
[1776999123233,41.35,78280.34,0.0,-0.16436,0.00013,11.17802]
[1776999123247,41.35,78272.15,0.0,-0.16544,0.00013,11.22436]
[1776999123889,41.35,78272.15,0.0,-0.16544,0.00013,11.22436]
[1776999123917,41.35,78272.15,0.0,-0.16544,0.00013,11.22436]
[1776999124048,41.35,78272.51,0.0,-0.16539,0.00013,11.22192]
[1776999124897,41.35,78272.51,0.0,-0.16539,0.00013,11.22192]
[1776999124911,41.35,78272.51,0.0,-0.16539,0.00013,11.22192]
[1776999125087,41.35,78272.09,0.0,-0.16544,0.00013,11.22432]
[1776999125757,41.35,78272.09,0.0,-0.16544,0.00013,11.22432]
[1776999125786,41.35,78272.09,0.0,-0.16544,0.00013,11.22432]
[1776999126019,41.35,78272.09,0.0,-0.16544,0.00013,11.22432]
[1776999128265,41.34,78274.71,0.0,-0.16507,0.00013,11.20834]
[1776999129837,41.34,78275.98,0.0,-0.16487,0.00013,11.19958]
[1776999129898,41.34,78275.98,0.0,-0.16487,0.00013,11.19958]
[1776999129935,41.34,78275.98,0.0,-0.16487,0.00013,11.19958]
[1776999129996,41.34,78275.98,0.0,-0.16487,0.00013,11.19958]
[1776999130810,41.33,78277.63,0.0,-0.16464,0.00013,11.18967]
[1776999131224,41.33,78277.63,0.0,-0.16464,0.00013,11.18967]
[1776999131296,41.33,78279.53,0.0,-0.16437,0.00013,11.17834]
[1776999132835,41.33,78280.3,0.0,-0.16426,0.00013,11.17347]
[1776999133093,41.33,78280.3,0.0,-0.16426,0.00013,11.17347]
[1776999133104,41.33,78280.3,0.0,-0.16426,0.00013,11.17347]
[1776999133115,41.33,78280.3,0.0,-0.16426,0.00013,11.17347]
[1776999133172,41.33,78280.3,0.0,-0.16426,0.00013,11.17347]
[1776999133192,41.33,78280.3,0.0,-0.16426,0.00013,11.17347]
[1776999133279,41.33,78280.3,0.0,-0.16426,0.00013,11.17347]
[1776999133270,41.33,78280.43,0.0,-0.16423,0.00013,11.17226]
[1776999133379,41.33,78280.43,0.0,-0.16423,0.00013,11.17226]
[1776999134323,41.33,78284.96,0.0,-0.16362,0.00013,11.1459]
[1776999134897,41.33,78284.96,0.0,-0.16362,0.00013,11.1459]
[1776999135056,41.32,78285.36,0.0,-0.16356,0.00013,11.14314]
[1776999136694,41.32,78285.36,0.0,-0.16356,0.00013,11.14314]
[1776999137241,41.32,78285.81,0.0,-0.16348,0.00013,11.13964]
[1776999139003,41.32,78287.81,0.0,-0.1632,0.00013,11.12775]
[1776999139101,41.32,78285.2,0.0,-0.16354,0.00013,11.1422]
[1776999140172,41.32,78285.2,0.0,-0.16354,0.00013,11.1422]
[1776999140274,41.32,78286.56,0.0,-0.16334,0.00013,11.13395]
[1776999143415,41.31,78287.05,0.0,-0.16325,0.00013,11.12974]
[1776999143423,41.31,78287.05,0.0,-0.16325,0.00013,11.12974]
[1776999143462,41.31,78287.05,0.0,-0.16325,0.00013,11.12974]
[1776999145446,41.31,78286.21,0.0,-0.16335,0.00013,11.13407]
[1776999145481,41.31,78286.21,0.0,-0.16335,0.00013,11.13407]
[1776999145803,41.31,78286.21,0.0,-0.16334,0.00013,11.1336]
[1776999147465,41.3,78287.45,0.0,-0.16316,0.00013,11.12604]
[1776999148249,41.3,78285.97,0.0,-0.16334,0.00013,11.13355]
[1776999149515,41.3,78285.05,0.0,-0.16345,0.00013,11.13836]
[1776999149530,41.3,78285.05,0.0,-0.16345,0.00013,11.13836]
[1776999152756,41.29,78283.22,0.0,-0.16359,0.00013,11.14125]
[1776999152769,41.29,78283.22,0.0,-0.16359,0.00013,11.14125]
[1776999152770,41.29,78283.22,0.0,-0.16359,0.00013,11.14125]
[1776999152776,41.29,78283.22,0.0,-0.16359,0.00013,11.14125]
[1776999152877,41.29,78283.06,0.0,-0.16361,0.00013,11.14216]
[1776999153591,41.29,78283.06,0.0,-0.16361,0.00013,11.14216]
[1776999154232,41.29,78281.86,0.0,-0.16375,0.00013,11.14808]
[1776999155628,41.29,78281.51,0.0,-0.16379,0.00013,11.14961]
[1776999155630,41.29,78281.51,0.0,-0.16379,0.00013,11.14961]
[1776999155651,41.29,78281.51,0.0,-0.16379,0.00013,11.14961]
[1776999156607,41.29,78282.25,0.0,-0.16368,0.00013,11.1449]
[1776999156731,41.29,78282.25,0.0,-0.16368,0.00013,11.1449]
[1776999157015,41.29,78282.25,0.0,-0.16368,0.00013,11.1449]
[1776999157359,41.28,78266.98,0.0,-0.16569,0.00013,11.23124]
[1776999157974,41.28,78266.98,0.0,-0.16569,0.00013,11.23124]
[1776999157989,41.28,78266.98,0.0,-0.16569,0.00013,11.23124]
[1776999158231,41.28,78255.4,0.0,-0.16724,0.00013,11.29738]
[1776999158493,41.28,78255.4,0.0,-0.16724,0.00013,11.29738]
[1776999158893,41.28,78255.4,0.0,-0.16724,0.00013,11.29738]
[1776999160869,41.28,78252.9,0.0,-0.16757,0.00013,11.31129]
[1776999160930,41.28,78252.9,0.0,-0.16757,0.00013,11.31129]
[1776999161122,41.28,78252.9,0.0,-0.16757,0.00013,11.31129]
[1776999161251,41.28,78252.9,0.0,-0.16757,0.00013,11.31129]
[1776999161295,41.28,78252.4,0.0,-0.16763,0.00013,11.31377]
[1776999161934,41.28,78252.4,0.0,-0.16763,0.00013,11.31377]
[1776999162224,41.28,78252.4,0.0,-0.16763,0.00013,11.31377]
[1776999162281,41.28,78227.51,0.0,-0.171,0.00014,11.45555]
[1776999162554,41.28,78227.51,0.0,-0.171,0.00014,11.45555]
[1776999162719,41.28,78227.51,0.0,-0.171,0.00014,11.45555]
[1776999163052,41.26,78214.03,0.0,-0.17276,0.00014,11.52868]
[1776999163779,41.26,78214.03,0.0,-0.17276,0.00014,11.52868]
[1776999164230,41.26,78202.77,0.0,-0.17431,0.00014,11.59281]
[1776999164509,41.26,78202.77,0.0,-0.17431,0.00014,11.59281]
[1776999165029,41.26,78202.77,0.0,-0.17431,0.00014,11.59281]
[1776999165284,41.26,78202.77,0.0,-0.17431,0.00014,11.59281]
[1776999165339,41.24,78194.85,0.0,-0.17527,0.00014,11.63243]
[1776999166786,41.24,78194.85,0.0,-0.17527,0.00014,11.63243]
[1776999167381,41.23,78190.34,0.0,-0.17584,0.00014,11.65543]
[1776999167458,41.23,78190.34,0.0,-0.17584,0.00014,11.65543]
[1776999167815,41.23,78190.34,0.0,-0.17584,0.00014,11.65543]
[1776999167965,41.22,78185.85,0.0,-0.1764,0.00014,11.67828]
[1776999168561,41.22,78185.85,0.0,-0.1764,0.00014,11.67828]
[1776999168853,41.22,78185.85,0.0,-0.1764,0.00014,11.67828]
[1776999168966,41.22,78175.05,0.0,-0.17791,0.00014,11.73958]
[1776999170233,41.22,78175.05,0.0,-0.17791,0.00014,11.73958]
[1776999170287,41.22,78175.05,0.0,-0.17791,0.00014,11.73958]
[1776999170378,41.21,78162.27,0.0,-0.17965,0.00014,11.80993]
[1776999171027,41.21,78162.27,0.0,-0.17965,0.00014,11.80993]
[1776999171097,41.21,78162.27,0.0,-0.17965,0.00014,11.80993]
[1776999171404,41.21,78166.54,0.0,-0.17905,0.00014,11.78567]
[1776999171457,41.21,78166.54,0.0,-0.17905,0.00014,11.78567]
[1776999171777,41.21,78166.54,0.0,-0.17905,0.00014,11.78567]
[1776999172115,41.21,78166.54,0.0,-0.17905,0.00014,11.78567]
[1776999172210,41.19,78166.28,0.0,-0.17901,0.00014,11.78408]
[1776999172594,41.19,78166.28,0.0,-0.17901,0.00014,11.78408]
[1776999172733,41.19,78166.28,0.0,-0.17901,0.00014,11.78408]
[1776999172787,41.19,78166.28,0.0,-0.17901,0.00014,11.78408]
[1776999173022,41.19,78166.28,0.0,-0.17901,0.00014,11.78408]
[1776999173090,41.19,78166.28,0.0,-0.17901,0.00014,11.78408]
[1776999173107,41.18,78168.9,0.0,-0.17853,0.00014,11.76463]
[1776999173863,41.18,78168.9,0.0,-0.17853,0.00014,11.76463]
[1776999173922,41.18,78168.9,0.0,-0.17853,0.00014,11.76463]
[1776999174023,41.16,78168.11,0.0,-0.17854,0.00014,11.76496]
[1776999175005,41.16,78168.11,0.0,-0.17854,0.00014,11.76496]
[1776999175202,41.16,78168.11,0.0,-0.17854,0.00014,11.76496]
[1776999175283,41.16,78154.64,0.0,-0.18044,0.00014,11.84156]
[1776999177038,41.11,78140.9,0.0,-0.18214,0.00014,11.90921]
[1776999177520,41.11,78140.9,0.0,-0.18214,0.00014,11.90921]
[1776999178164,41.11,78140.9,0.0,-0.18214,0.00014,11.90921]
[1776999178293,41.11,78140.9,0.0,-0.18214,0.00014,11.90921]
[1776999178341,41.11,78140.9,0.0,-0.18214,0.00014,11.90921]
[1776999178342,41.1,78126.34,0.0,-0.18414,0.00014,11.98812]
[1776999178527,41.1,78126.34,0.0,-0.18414,0.00014,11.98812]
[1776999178621,41.1,78126.34,0.0,-0.18414,0.00014,11.98812]
[1776999178708,41.1,78126.34,0.0,-0.18414,0.00014,11.98812]
[1776999178761,41.1,78126.34,0.0,-0.18414,0.00014,11.98812]
[1776999178768,41.1,78126.34,0.0,-0.18414,0.00014,11.98812]
[1776999178810,41.1,78126.34,0.0,-0.18414,0.00014,11.98812]
[1776999179286,41.1,78126.34,0.0,-0.18414,0.00014,11.98812]
[1776999179373,41.1,78117.26,0.0,-0.18544,0.00014,12.03944]
[1776999179624,41.1,78117.26,0.0,-0.18544,0.00014,12.03944]
[1776999179800,41.1,78117.26,0.0,-0.18544,0.00014,12.03944]
[1776999179923,41.1,78117.26,0.0,-0.18544,0.00014,12.03944]
[1776999180314,41.09,78109.58,0.0,-0.1865,0.00014,12.08094]
[1776999180499,41.09,78109.58,0.0,-0.1865,0.00014,12.08094]
[1776999180512,41.09,78109.58,0.0,-0.1865,0.00014,12.08094]
[1776999180654,41.09,78109.58,0.0,-0.1865,0.00014,12.08094]
[1776999181026,41.09,78109.58,0.0,-0.1865,0.00014,12.08094]
[1776999181069,41.09,78109.58,0.0,-0.1865,0.00014,12.08094]
[1776999181090,41.09,78109.58,0.0,-0.1865,0.00014,12.08069]
[1776999181469,41.09,78109.58,0.0,-0.1865,0.00014,12.08069]
[1776999181548,41.09,78109.58,0.0,-0.1865,0.00014,12.08069]
[1776999181624,41.09,78109.58,0.0,-0.1865,0.00014,12.08069]
[1776999182071,41.09,78103.22,0.0,-0.18742,0.00015,12.11668]
[1776999182722,41.09,78103.22,0.0,-0.18742,0.00015,12.11668]
[1776999182978,41.09,78103.22,0.0,-0.18742,0.00015,12.11668]
[1776999183145,41.09,78103.22,0.0,-0.18742,0.00015,12.11668]
[1776999183183,41.09,78103.22,0.0,-0.18742,0.00015,12.11668]
[1776999183217,41.06,78091.14,0.0,-0.18905,0.00015,12.17982]
[1776999184075,41.06,78091.14,0.0,-0.18905,0.00015,12.17982]
[1776999184314,41.06,78091.14,0.0,-0.18905,0.00015,12.17982]
[1776999184336,41.05,78086.23,0.0,-0.1897,0.00015,12.20479]
[1776999184555,41.05,78086.23,0.0,-0.1897,0.00015,12.20479]
[1776999184625,41.05,78086.23,0.0,-0.1897,0.00015,12.20479]
[1776999184865,41.05,78086.23,0.0,-0.1897,0.00015,12.20479]
[1776999184880,41.05,78086.23,0.0,-0.1897,0.00015,12.20479]
[1776999184928,41.05,78086.23,0.0,-0.1897,0.00015,12.20479]
[1776999184956,41.05,78086.23,0.0,-0.1897,0.00015,12.20479]
[1776999185024,41.05,78086.23,0.0,-0.1897,0.00015,12.20479]
[1776999185091,41.04,78086.23,0.0,-0.18964,0.00015,12.20216]
[1776999186425,41.03,78085.69,0.0,-0.18964,0.00015,12.20236]
[1776999186498,41.03,78085.69,0.0,-0.18964,0.00015,12.20236]
[1776999186814,41.03,78085.69,0.0,-0.18964,0.00015,12.20236]
[1776999186887,41.03,78085.69,0.0,-0.18964,0.00015,12.20236]
[1776999187112,41.01,78085.56,0.0,-0.18959,0.00015,12.20028]
[1776999189991,40.99,78090.17,0.0,-0.18878,0.00015,12.16898]
[1776999190110,40.99,78090.17,0.0,-0.18878,0.00015,12.16898]
[1776999190302,40.97,78096.45,0.0,-0.18777,0.00015,12.12943]
[1776999190482,40.97,78096.45,0.0,-0.18777,0.00015,12.12943]
[1776999191193,40.96,78106.0,0.0,-0.18628,0.00015,12.07156]
[1776999192844,40.94,78106.0,0.0,-0.18617,0.00015,12.06688]
[1776999193008,40.94,78106.0,0.0,-0.18617,0.00015,12.06688]
[1776999193287,40.93,78116.25,0.0,-0.18467,0.00014,12.00815]
[1776999193459,40.93,78116.25,0.0,-0.18467,0.00014,12.00815]
[1776999193534,40.93,78116.25,0.0,-0.18467,0.00014,12.00815]
[1776999193629,40.93,78116.25,0.0,-0.18467,0.00014,12.00815]
[1776999193668,40.93,78116.25,0.0,-0.18467,0.00014,12.00815]
[1776999193683,40.93,78116.25,0.0,-0.18467,0.00014,12.00815]
[1776999194271,40.92,78121.04,0.0,-0.18389,0.00014,11.9772]
[1776999196034,40.9,78121.04,0.0,-0.1838,0.00014,11.97379]
[1776999196171,40.89,78131.16,0.0,-0.18224,0.00014,11.91182]
[1776999197204,40.89,78131.16,0.0,-0.18224,0.00014,11.91182]
[1776999197268,40.89,78131.16,0.0,-0.18224,0.00014,11.91182]
[1776999197292,40.89,78131.16,0.0,-0.18224,0.00014,11.91182]
[1776999197383,40.87,78138.56,0.0,-0.1811,0.00014,11.86607]
[1776999197696,40.87,78138.56,0.0,-0.1811,0.00014,11.86607]
[1776999198052,40.87,78138.56,0.0,-0.1811,0.00014,11.86607]
[1776999198103,40.87,78138.56,0.0,-0.1811,0.00014,11.86607]
[1776999198191,40.87,78138.56,0.0,-0.1811,0.00014,11.86607]
[1776999198544,40.87,78141.41,0.0,-0.18069,0.00014,11.84947]
[1776999198575,40.87,78141.41,0.0,-0.18069,0.00014,11.84947]
[1776999199198,40.87,78141.41,0.0,-0.18068,0.00014,11.84919]
[1776999199796,40.87,78141.41,0.0,-0.18068,0.00014,11.84919]
[1776999200172,40.87,78141.41,0.0,-0.18068,0.00014,11.84919]
[1776999200230,40.87,78141.41,0.0,-0.18068,0.00014,11.84919]
[1776999200301,40.86,78149.18,0.0,-0.17951,0.00014,11.80215]
[1776999200593,40.86,78149.18,0.0,-0.17951,0.00014,11.80215]
[1776999201270,40.86,78150.49,0.0,-0.17931,0.00014,11.79425]
[1776999202005,40.86,78150.49,0.0,-0.17931,0.00014,11.79425]
[1776999202068,40.86,78150.49,0.0,-0.17931,0.00014,11.79425]
[1776999202265,40.86,78150.49,0.0,-0.17931,0.00014,11.79425]
[1776999203357,40.85,78125.7,0.0,-0.18284,0.00014,11.93548]
[1776999203442,40.85,78125.7,0.0,-0.18284,0.00014,11.93548]
[1776999203838,40.85,78125.7,0.0,-0.18284,0.00014,11.93548]
[1776999203865,40.85,78125.7,0.0,-0.18284,0.00014,11.93548]
[1776999203933,40.85,78125.7,0.0,-0.18284,0.00014,11.93548]
[1776999203956,40.85,78125.7,0.0,-0.18284,0.00014,11.93548]
[1776999203990,40.85,78125.7,0.0,-0.18284,0.00014,11.93548]
[1776999204017,40.85,78125.7,0.0,-0.18284,0.00014,11.93548]
[1776999204230,40.84,78125.7,0.0,-0.18275,0.00014,11.93167]
[1776999204790,40.84,78125.7,0.0,-0.18275,0.00014,11.93167]
[1776999204798,40.84,78125.7,0.0,-0.18275,0.00014,11.93167]
[1776999205237,40.82,78127.77,0.0,-0.18233,0.00014,11.91486]
[1776999208128,40.78,78132.86,0.0,-0.18139,0.00014,11.87694]
[1776999208254,40.78,78132.86,0.0,-0.18139,0.00014,11.87694]
[1776999208289,40.78,78132.86,0.0,-0.18139,0.00014,11.87694]
[1776999208319,40.78,78132.86,0.0,-0.18139,0.00014,11.87694]
[1776999208386,40.78,78132.86,0.0,-0.18139,0.00014,11.87694]
[1776999208390,40.76,78143.81,0.0,-0.17971,0.00014,11.80974]
[1776999208756,40.76,78143.81,0.0,-0.17971,0.00014,11.80974]
[1776999209266,40.74,78143.81,0.0,-0.17962,0.00014,11.80612]
[1776999213677,40.67,78147.99,0.0,-0.17851,0.00014,11.75726]
[1776999217285,40.62,78152.21,0.0,-0.17762,0.00014,11.72098]
[1776999223365,40.61,78159.66,0.0,-0.17651,0.00014,11.67563]
[1776999228398,40.6,78161.41,0.0,-0.17622,0.00014,11.66399]
[1776999229146,40.6,78161.41,0.0,-0.17622,0.00014,11.66399]
[1776999230321,40.6,78161.86,0.0,-0.17615,0.00014,11.66109]
[1776999230412,40.6,78155.18,0.0,-0.17709,0.00014,11.6994]
[1776999231111,40.6,78155.18,0.0,-0.17709,0.00014,11.6994]
[1776999231419,40.6,78155.89,0.0,-0.17698,0.00014,11.69495]
[1776999231640,40.6,78155.89,0.0,-0.17698,0.00014,11.69495]
[1776999231722,40.6,78155.89,0.0,-0.17698,0.00014,11.69495]
[1776999232427,40.6,78155.64,0.0,-0.17701,0.00014,11.69605]
[1776999233134,40.6,78155.64,0.0,-0.17701,0.00014,11.69605]
[1776999233230,40.59,78156.17,0.0,-0.17693,0.00014,11.69265]
[1776999233752,40.59,78156.17,0.0,-0.17693,0.00014,11.69265]
[1776999233949,40.59,78156.17,0.0,-0.17693,0.00014,11.69265]
[1776999234144,40.59,78156.17,0.0,-0.17693,0.00014,11.69265]
[1776999234440,40.59,78156.17,0.0,-0.17692,0.00014,11.69231]
[1776999235447,40.59,78141.36,0.0,-0.17902,0.00014,11.77749]
[1776999236455,40.58,78131.17,0.0,-0.18042,0.00014,11.83369]
[1776999238856,40.55,78131.62,0.0,-0.1802,0.00014,11.82467]
[1776999244511,40.5,78134.76,0.0,-0.17945,0.00014,11.79401]
[1776999246965,40.5,78136.35,0.0,-0.17921,0.00014,11.78455]
[1776999247095,40.5,78136.35,0.0,-0.17921,0.00014,11.78455]
[1776999247124,40.5,78136.35,0.0,-0.17921,0.00014,11.78455]
[1776999247154,40.5,78136.35,0.0,-0.17921,0.00014,11.78455]
[1776999247375,40.5,78135.96,0.0,-0.17926,0.00014,11.7863]
[1776999248013,40.5,78135.96,0.0,-0.17926,0.00014,11.7863]
[1776999248180,40.5,78124.58,0.0,-0.18089,0.00014,11.85196]
[1776999248819,40.5,78124.58,0.0,-0.18089,0.00014,11.85196]
[1776999249421,40.5,78124.58,0.0,-0.18089,0.00014,11.85196]
[1776999250528,40.5,78122.44,0.0,-0.18119,0.00014,11.86413]
[1776999250561,40.5,78122.44,0.0,-0.18119,0.00014,11.86413]
[1776999251430,40.5,78122.44,0.0,-0.18119,0.00014,11.86413]
[1776999253946,40.48,78124.79,0.0,-0.18075,0.00014,11.84638]
[1776999254334,40.48,78124.79,0.0,-0.18075,0.00014,11.84638]
[1776999254927,40.48,78123.71,0.0,-0.18091,0.00014,11.85246]
[1776999257305,40.48,78129.24,0.0,-0.1801,0.00014,11.82032]
[1776999257329,40.48,78129.24,0.0,-0.1801,0.00014,11.82032]
[1776999257349,40.48,78131.41,0.0,-0.17979,0.00014,11.80753]
[1776999257776,40.48,78131.41,0.0,-0.17979,0.00014,11.80753]
[1776999257923,40.48,78135.3,0.0,-0.17922,0.00014,11.78491]
[1776999264424,40.47,78138.81,0.0,-0.17869,0.00014,11.76331]
[1776999265383,40.47,78146.28,0.0,-0.1776,0.00014,11.71902]
[1776999265624,40.47,78146.28,0.0,-0.1776,0.00014,11.71902]
[1776999268566,40.46,78155.7,0.0,-0.17624,0.00014,11.66383]
[1776999269461,40.46,78155.7,0.0,-0.17624,0.00014,11.66383]
[1776999269744,40.46,78156.35,0.0,-0.17614,0.00014,11.65981]
[1776999270022,40.46,78156.35,0.0,-0.17614,0.00014,11.65981]
[1776999270118,40.46,78159.08,0.0,-0.17574,0.00014,11.6435]
[1776999272934,40.46,78164.96,0.0,-0.17483,0.00014,11.6026]
[1776999276841,40.46,78157.25,0.0,-0.1759,0.00014,11.6466]
[1776999282789,40.45,78156.65,0.0,-0.17595,0.00014,11.64862]
[1776999285774,40.45,78156.07,0.0,-0.17603,0.00014,11.65152]
[1776999285992,40.45,78156.07,0.0,-0.17603,0.00014,11.65152]
[1776999286033,40.45,78151.19,0.0,-0.17671,0.00014,11.67959]
[1776999287661,40.45,78151.19,0.0,-0.17671,0.00014,11.67935]
[1776999292856,40.44,78143.96,0.0,-0.1777,0.00014,11.71949]
[1776999297897,40.43,78147.71,0.0,-0.17713,0.00014,11.69629]
[1776999301391,40.43,78148.16,0.0,-0.17705,0.00014,11.69312]
[1776999301625,40.43,78151.48,0.0,-0.17657,0.00014,11.67359]
[1776999306955,40.42,78154.65,0.0,-0.17608,0.00014,11.65377]
[1776999311989,40.42,78154.84,0.0,-0.17603,0.00014,11.65155]
[1776999317023,40.41,78155.69,0.0,-0.17588,0.00014,11.64553]
[1776999321891,40.41,78156.19,0.0,-0.17579,0.00014,11.64179]
[1776999322060,40.41,78156.11,0.0,-0.1758,0.00014,11.64205]
[1776999322726,40.41,78156.11,0.0,-0.1758,0.00014,11.64205]
[1776999323399,40.41,78156.11,0.0,-0.1758,0.00014,11.64205]
[1776999324120,40.41,78156.22,0.0,-0.17578,0.00014,11.64121]
[1776999324179,40.41,78156.19,0.0,-0.17578,0.00014,11.64118]
[1776999326059,40.41,78156.19,0.0,-0.17577,0.00014,11.64098]
[1776999326136,40.41,78156.83,0.0,-0.17568,0.00014,11.63706]
[1776999327677,40.41,78156.83,0.0,-0.17567,0.00014,11.63684]
[1776999327762,40.41,78156.83,0.0,-0.17567,0.00014,11.63684]
[1776999328392,40.41,78156.83,0.0,-0.17567,0.00014,11.63684]
[1776999328459,40.4,78163.23,0.0,-0.17476,0.00014,11.59943]
[1776999330445,40.4,78163.23,0.0,-0.17476,0.00014,11.59926]
[1776999330530,40.4,78165.06,0.0,-0.17449,0.00014,11.58844]
[1776999331345,40.4,78165.06,0.0,-0.17449,0.00014,11.58844]
[1776999331444,40.4,78160.49,0.0,-0.17507,0.00014,11.60871]
[1776999331876,40.4,78160.49,0.0,-0.17507,0.00014,11.60871]
[1776999332014,40.4,78160.49,0.0,-0.17507,0.00014,11.60871]
[1776999333496,40.4,78161.15,0.0,-0.17497,0.00014,11.60472]
[1776999333584,40.4,78159.62,0.0,-0.17519,0.00014,11.61343]
[1776999333627,40.4,78159.62,0.0,-0.17519,0.00014,11.61343]
[1776999333651,40.4,78159.62,0.0,-0.17519,0.00014,11.61343]
[1776999334277,40.4,78154.88,0.0,-0.17585,0.00014,11.6408]
[1776999334753,40.4,78154.88,0.0,-0.17585,0.00014,11.6408]
[1776999335150,40.4,78154.88,0.0,-0.17585,0.00014,11.64064]
[1776999338171,40.4,78147.52,0.0,-0.17688,0.00014,11.68273]
[1776999343206,40.39,78149.16,0.0,-0.17662,0.00014,11.67203]
[1776999345912,40.39,78149.69,0.0,-0.17653,0.00014,11.66847]
[1776999345990,40.39,78149.69,0.0,-0.17653,0.00014,11.66847]
[1776999346313,40.39,78148.8,0.0,-0.17665,0.00014,11.67341]
[1776999346924,40.39,78148.8,0.0,-0.17665,0.00014,11.67341]
[1776999347026,40.39,78148.8,0.0,-0.17665,0.00014,11.67341]
[1776999347258,40.39,78148.8,0.0,-0.17665,0.00014,11.67341]
[1776999347532,40.39,78148.8,0.0,-0.17665,0.00014,11.67341]
[1776999347343,40.39,78144.26,0.0,-0.1773,0.00014,11.69955]
[1776999347599,40.39,78144.26,0.0,-0.1773,0.00014,11.69955]
[1776999347657,40.39,78144.26,0.0,-0.1773,0.00014,11.69955]
[1776999348944,40.39,78144.26,0.0,-0.17729,0.00014,11.69932]
[1776999349572,40.39,78141.41,0.0,-0.1777,0.00014,11.71573]
[1776999354006,40.38,78140.63,0.0,-0.17778,0.00014,11.71923]
[1776999360327,40.37,78142.85,0.0,-0.17742,0.00014,11.70429]
[1776999363887,40.37,78143.54,0.0,-0.1773,0.00014,11.6995]
[1776999363957,40.37,78143.54,0.0,-0.1773,0.00014,11.6995]
[1776999364105,40.37,78143.54,0.0,-0.1773,0.00014,11.6995]
[1776999367204,40.37,78142.46,0.0,-0.17744,0.00014,11.70503]
[1776999367293,40.37,78142.46,0.0,-0.17744,0.00014,11.70503]
[1776999367393,40.37,78141.94,0.0,-0.1775,0.00014,11.7078]
[1776999369249,40.37,78141.94,0.0,-0.1775,0.00014,11.70755]
[1776999369464,40.36,78141.39,0.0,-0.17757,0.00014,11.7105]
[1776999371274,40.36,78140.73,0.0,-0.17766,0.00014,11.71409]
[1776999371282,40.36,78140.73,0.0,-0.17766,0.00014,11.71409]
[1776999376324,40.36,78135.33,0.0,-0.1784,0.00014,11.74418]
[1776999381338,40.35,78135.7,0.0,-0.17832,0.00014,11.74068]
[1776999386402,40.35,78136.52,0.0,-0.17817,0.00014,11.73459]
[1776999391459,40.34,78136.14,0.0,-0.17819,0.00014,11.73554]
[1776999391592,40.34,78136.14,0.0,-0.17819,0.00014,11.73554]
[1776999391634,40.34,78136.14,0.0,-0.17812,0.00014,11.72913]
[1776999392552,40.34,78136.14,0.0,-0.17811,0.00014,11.72889]
[1776999393620,40.34,78136.14,0.0,-0.17811,0.00014,11.72889]
[1776999394584,40.34,78135.49,0.0,-0.17819,0.00014,11.73218]
[1776999397700,40.33,78135.05,0.0,-0.17824,0.00014,11.73403]
[1776999397712,40.33,78135.05,0.0,-0.17824,0.00014,11.73403]
[1776999402843,40.33,78134.84,0.0,-0.17824,0.00014,11.73407]
[1776999403818,40.33,78134.84,0.0,-0.17824,0.00014,11.73383]
[1776999403885,40.33,78134.84,0.0,-0.17824,0.00014,11.73383]
[1776999405133,40.33,78134.84,0.0,-0.17823,0.00014,11.73359]
[1776999405211,40.33,78134.84,0.0,-0.17823,0.00014,11.73359]
[1776999405234,40.33,78134.84,0.0,-0.17823,0.00014,11.73336]
[1776999405734,40.33,78134.84,0.0,-0.17823,0.00014,11.73336]
[1776999405832,40.33,78134.84,0.0,-0.17823,0.00014,11.73336]
[1776999405860,40.33,78134.84,0.0,-0.17823,0.00014,11.73336]
[1776999406507,40.33,78134.84,0.0,-0.17823,0.00014,11.73336]
[1776999406530,40.33,78134.84,0.0,-0.17823,0.00014,11.73336]
[1776999406590,40.33,78134.84,0.0,-0.17823,0.00014,11.73336]
[1776999406544,40.33,78123.19,0.0,-0.1799,0.00014,11.80094]
[1776999407555,40.33,78123.19,0.0,-0.1799,0.00014,11.80094]
[1776999407632,40.33,78123.19,0.0,-0.1799,0.00014,11.80094]
[1776999407628,40.33,78116.95,0.0,-0.1808,0.00015,11.83697]
[1776999407694,40.33,78116.95,0.0,-0.1808,0.00015,11.83697]
[1776999407915,40.33,78116.95,0.0,-0.1808,0.00015,11.83697]
[1776999407976,40.33,78116.95,0.0,-0.1808,0.00015,11.83697]
[1776999408378,40.33,78113.42,0.0,-0.18131,0.00015,11.85735]
[1776999409604,40.33,78113.42,0.0,-0.18131,0.00015,11.85735]
[1776999409640,40.32,78112.78,0.0,-0.1814,0.00015,11.86094]
[1776999412673,40.32,78112.65,0.0,-0.18141,0.00015,11.86129]
[1776999417698,40.32,78113.45,0.0,-0.18128,0.00015,11.85593]
[1776999417999,40.32,78113.45,0.0,-0.18128,0.00015,11.85593]
[1776999418038,40.32,78113.45,0.0,-0.18128,0.00015,11.85593]
[1776999418463,40.32,78113.92,0.0,-0.1812,0.00015,11.85305]
[1776999420022,40.32,78113.92,0.0,-0.1812,0.00015,11.85305]
[1776999420533,40.32,78114.36,0.0,-0.18113,0.00015,11.85016]
[1776999424095,40.32,78115.59,0.0,-0.18094,0.00015,11.84251]
[1776999424109,40.32,78115.59,0.0,-0.18094,0.00015,11.84251]
[1776999424645,40.32,78115.59,0.0,-0.18094,0.00015,11.84251]
[1776999424853,40.32,78114.6,0.0,-0.18108,0.00015,11.84809]
[1776999425838,40.31,78112.07,0.0,-0.18144,0.00015,11.86258]
[1776999426120,40.31,78112.07,0.0,-0.18144,0.00015,11.86258]
[1776999426150,40.31,78112.07,0.0,-0.18144,0.00015,11.86258]
[1776999426213,40.31,78108.11,0.0,-0.18202,0.00015,11.88534]
[1776999426941,40.31,78108.11,0.0,-0.18202,0.00015,11.88534]
[1776999427621,40.31,78108.14,0.0,-0.18201,0.00015,11.88494]
[1776999428140,40.31,78108.14,0.0,-0.18201,0.00015,11.88494]
[1776999428150,40.31,78108.14,0.0,-0.18201,0.00015,11.88494]
[1776999428231,40.31,78108.14,0.0,-0.18201,0.00015,11.88494]
[1776999428332,40.31,78102.75,0.0,-0.18279,0.00015,11.91597]
[1776999430266,40.31,78102.75,0.0,-0.18279,0.00015,11.91597]
[1776999430276,40.31,78098.43,0.0,-0.18341,0.00015,11.94046]
[1776999433028,40.31,78098.44,0.0,-0.1834,0.00015,11.94013]
[1776999433850,40.3,78099.96,0.0,-0.1831,0.00015,11.92831]
[1776999433885,40.3,78099.96,0.0,-0.1831,0.00015,11.92831]
[1776999434057,40.3,78099.96,0.0,-0.1831,0.00015,11.92831]
[1776999434701,40.29,78100.59,0.0,-0.183,0.00015,11.9244]
[1776999434781,40.29,78100.59,0.0,-0.183,0.00015,11.9244]
[1776999435836,40.29,78100.87,0.0,-0.18296,0.00015,11.92253]
[1776999436011,40.29,78100.87,0.0,-0.18296,0.00015,11.92253]
[1776999436342,40.28,78102.18,0.0,-0.1827,0.00015,11.91246]
[1776999437945,40.28,78102.18,0.0,-0.1827,0.00015,11.91246]
[1776999437982,40.27,78112.2,0.0,-0.18117,0.00015,11.85155]
[1776999439280,40.27,78112.2,0.0,-0.18117,0.00015,11.85155]
[1776999440911,40.27,78120.58,0.0,-0.17995,0.00014,11.80253]
[1776999442264,40.27,78122.47,0.0,-0.17967,0.00014,11.79142]
[1776999443271,40.27,78120.72,0.0,-0.17992,0.00014,11.80149]
[1776999443349,40.27,78120.72,0.0,-0.17992,0.00014,11.80149]
[1776999444403,40.27,78119.79,0.0,-0.18006,0.00014,11.80678]
[1776999444622,40.27,78119.79,0.0,-0.18006,0.00014,11.80678]
[1776999444647,40.27,78119.79,0.0,-0.18005,0.00014,11.80665]
[1776999445890,40.27,78120.54,0.0,-0.17994,0.00014,11.80217]
[1776999451584,40.27,78121.13,0.0,-0.17984,0.00014,11.79822]
[1776999451789,40.26,78121.65,0.0,-0.1797,0.00014,11.78894]
[1776999453680,40.26,78121.65,0.0,-0.1797,0.00014,11.78885]
[1776999454459,40.26,78121.4,0.0,-0.17973,0.00014,11.7902]
[1776999457129,40.26,78120.83,0.0,-0.1798,0.00014,11.79297]
[1776999457222,40.26,78120.93,0.0,-0.17978,0.00014,11.79221]
[1776999462385,40.26,78126.0,0.0,-0.17903,0.00014,11.76209]
[1776999462450,40.26,78126.0,0.0,-0.17903,0.00014,11.76209]
[1776999462541,40.26,78126.0,0.0,-0.17903,0.00014,11.76209]
[1776999462752,40.26,78127.3,0.0,-0.17884,0.00014,11.75439]
[1776999463681,40.26,78127.3,0.0,-0.17884,0.00014,11.75439]
[1776999463752,40.26,78127.3,0.0,-0.17884,0.00014,11.75427]
[1776999463842,40.26,78127.3,0.0,-0.17884,0.00014,11.75427]
[1776999468300,40.26,78126.31,0.0,-0.17897,0.00014,11.75956]
[1776999468949,40.25,78126.64,0.0,-0.17892,0.00014,11.75752]
[1776999469484,40.25,78126.64,0.0,-0.17892,0.00014,11.75752]
[1776999469519,40.25,78126.61,0.0,-0.17892,0.00014,11.75744]
[1776999475270,40.25,78128.31,0.0,-0.17863,0.00014,11.74597]
[1776999476905,40.25,78128.31,0.0,-0.17863,0.00014,11.74597]
[1776999478275,40.24,78140.53,0.0,-0.17686,0.00014,11.67405]
[1776999479271,40.24,78140.53,0.0,-0.17686,0.00014,11.67405]
[1776999479928,40.24,78141.18,0.0,-0.17676,0.00014,11.67008]
[1776999479983,40.24,78141.18,0.0,-0.17676,0.00014,11.67008]
[1776999480015,40.24,78141.18,0.0,-0.17676,0.00014,11.67008]
[1776999480437,40.24,78141.18,0.0,-0.17676,0.00014,11.67008]
[1776999480618,40.24,78135.66,0.0,-0.17755,0.00014,11.70209]
[1776999482460,40.24,78125.55,0.0,-0.179,0.00014,11.76066]
[1776999483375,40.24,78125.55,0.0,-0.179,0.00014,11.76066]
[1776999483666,40.24,78125.32,0.0,-0.17903,0.00014,11.76187]
[1776999485102,40.24,78125.32,0.0,-0.17903,0.00014,11.76174]
[1776999485112,40.24,78125.32,0.0,-0.17903,0.00014,11.76174]
[1776999485130,40.24,78125.32,0.0,-0.17903,0.00014,11.76174]
[1776999487118,40.24,78126.06,0.0,-0.17891,0.00014,11.75718]
[1776999487163,40.24,78126.06,0.0,-0.17891,0.00014,11.75718]
[1776999487226,40.24,78126.06,0.0,-0.17891,0.00014,11.75706]
[1776999489158,40.24,78125.36,0.0,-0.17901,0.00014,11.76101]
[1776999489664,40.24,78125.6,0.0,-0.17897,0.00014,11.75949]
[1776999494693,40.24,78124.63,0.0,-0.1791,0.00014,11.76466]
[1776999495241,40.24,78124.73,0.0,-0.17908,0.00014,11.76395]
[1776999495258,40.24,78124.73,0.0,-0.17908,0.00014,11.76395]
[1776999500305,40.23,78125.37,0.0,-0.17897,0.00014,11.75953]
[1776999501327,40.23,78125.5,0.0,-0.17895,0.00014,11.75864]
[1776999501341,40.23,78125.5,0.0,-0.17895,0.00014,11.75864]
[1776999501346,40.23,78125.5,0.0,-0.17895,0.00014,11.75864]
[1776999501358,40.23,78125.5,0.0,-0.17895,0.00014,11.75864]
[1776999503368,40.23,78128.24,0.0,-0.17855,0.00014,11.74242]
[1776999503422,40.23,78128.24,0.0,-0.17855,0.00014,11.74242]
[1776999503534,40.23,78128.24,0.0,-0.17855,0.00014,11.74242]
[1776999503624,40.23,78127.39,0.0,-0.17867,0.00014,11.74726]
[1776999505397,40.23,78127.39,0.0,-0.17867,0.00014,11.74715]
[1776999505417,40.23,78127.83,0.0,-0.1786,0.00014,11.74446]
[1776999511395,40.23,78131.0,0.0,-0.17806,0.00014,11.71919]
[1776999516430,40.22,78132.73,0.0,-0.1778,0.00014,11.7086]
[1776999521466,40.22,78132.21,0.0,-0.17785,0.00014,11.71068]
[1776999526500,40.22,78131.59,0.0,-0.17792,0.00014,11.71337]
[1776999531535,40.21,78131.21,0.0,-0.17795,0.00014,11.71466]
[1776999536572,40.21,78130.87,0.0,-0.17798,0.00014,11.71575]
[1776999541609,40.21,78130.48,0.0,-0.17802,0.00014,11.7173]
[1776999544127,40.2,78122.13,0.0,-0.17921,0.00014,11.76552]
[1776999544634,40.2,78120.83,0.0,-0.1794,0.00014,11.77299]
[1776999549669,40.2,78121.63,0.0,-0.17927,0.00014,11.76771]
[1776999554697,40.2,78122.87,0.0,-0.17908,0.00014,11.76004]
[1776999558402,40.2,78122.68,0.0,-0.1791,0.00014,11.76102]
[1776999560341,40.2,78124.82,0.0,-0.17879,0.00014,11.74844]
[1776999560739,40.2,78125.03,0.0,-0.17876,0.00014,11.74718]
[1776999565773,40.2,78125.46,0.0,-0.17869,0.00014,11.74444]
[1776999568203,40.2,78129.07,0.0,-0.17817,0.00014,11.72328]
[1776999568798,40.2,78138.65,0.0,-0.17679,0.00014,11.66735]
[1776999570545,40.2,78144.73,0.0,-0.17591,0.00014,11.63174]
[1776999575845,40.2,78149.38,0.0,-0.17517,0.00014,11.59814]
[1776999580880,40.19,78150.29,0.0,-0.17504,0.00014,11.59258]
[1776999581894,40.19,78150.29,0.0,-0.17504,0.00014,11.59258]
[1776999582010,40.19,78150.29,0.0,-0.17504,0.00014,11.59258]
[1776999585754,40.19,78151.02,0.0,-0.17492,0.00014,11.58785]
[1776999591618,40.19,78151.64,0.0,-0.17481,0.00014,11.58306]
[1776999591648,40.19,78151.64,0.0,-0.17481,0.00014,11.58306]
[1776999591686,40.19,78151.0,0.0,-0.17489,0.00014,11.58643]
[1776999593113,40.19,78151.0,0.0,-0.17489,0.00014,11.58643]
[1776999593987,40.18,78150.61,0.0,-0.17494,0.00014,11.58831]
[1776999598166,40.18,78146.81,0.0,-0.17546,0.00014,11.60992]
[1776999598226,40.18,78146.81,0.0,-0.17546,0.00014,11.60992]
[1776999598235,40.18,78139.26,0.0,-0.17654,0.00014,11.65362]
[1776999601496,40.18,78133.98,0.0,-0.17728,0.00014,11.68388]
[1776999601691,40.18,78133.98,0.0,-0.17728,0.00014,11.68388]
[1776999602714,40.18,78136.09,0.0,-0.17697,0.00014,11.67139]
[1776999604042,40.18,78140.2,0.0,-0.17638,0.00014,11.64709]
[1776999605122,40.17,78145.83,0.0,-0.17556,0.00014,11.61371]
[1776999605165,40.17,78146.0,0.0,-0.17553,0.00014,11.61252]
[1776999609362,40.17,78145.66,0.0,-0.17557,0.00014,11.61412]
[1776999610030,40.17,78145.63,0.0,-0.17556,0.00014,11.61393]
[1776999611716,40.17,78144.37,0.0,-0.17574,0.00014,11.62112]
[1776999611797,40.17,78143.29,0.0,-0.17589,0.00014,11.62725]
[1776999612582,40.17,78143.29,0.0,-0.17589,0.00014,11.62725]
[1776999612661,40.17,78145.11,0.0,-0.17563,0.00014,11.61642]
[1776999614101,40.17,78145.11,0.0,-0.17563,0.00014,11.61642]
[1776999614139,40.17,78151.36,0.0,-0.17473,0.00014,11.57968]
[1776999615430,40.17,78151.36,0.0,-0.17473,0.00014,11.57968]
[1776999615550,40.17,78151.36,0.0,-0.17473,0.00014,11.57968]
[1776999615624,40.17,78159.28,0.0,-0.1736,0.00014,11.53318]
[1776999617379,40.17,78162.4,0.0,-0.17315,0.00014,11.51478]
[1776999617400,40.17,78162.4,0.0,-0.17315,0.00014,11.51478]
[1776999617445,40.16,78163.05,0.0,-0.17305,0.00014,11.51049]
[1776999618739,40.16,78163.05,0.0,-0.17305,0.00014,11.51049]
[1776999624039,40.16,78159.39,0.0,-0.17355,0.00014,11.53123]
[1776999629227,40.16,78160.55,0.0,-0.17337,0.00014,11.52393]
[1776999634262,40.16,78161.14,0.0,-0.17321,0.00014,11.51392]
[1776999639296,40.16,78164.13,0.0,-0.17278,0.00014,11.49613]
[1776999640662,40.16,78164.13,0.0,-0.17278,0.00014,11.49613]
[1776999646511,40.16,78162.89,0.0,-0.17295,0.00014,11.50305]
[1776999646574,40.16,78162.89,0.0,-0.17295,0.00014,11.50305]
[1776999649140,40.15,78163.18,0.0,-0.17291,0.00014,11.50117]
[1776999654402,40.15,78160.93,0.0,-0.17321,0.00014,11.51382]
[1776999659436,40.15,78160.05,0.0,-0.17331,0.00014,11.51774]
[1776999664471,40.14,78158.29,0.0,-0.17353,0.00014,11.52681]
[1776999666616,40.14,78151.11,0.0,-0.17454,0.00014,11.56844]
[1776999672535,40.14,78150.73,0.0,-0.17458,0.00014,11.5699]
[1776999677568,40.14,78147.54,0.0,-0.17502,0.00014,11.58802]
[1776999678546,40.14,78147.54,0.0,-0.17502,0.00014,11.58802]
[1776999681365,40.13,78143.46,0.0,-0.17559,0.00014,11.61153]
[1776999684453,40.13,78145.21,0.0,-0.17533,0.00014,11.60092]
[1776999689876,40.13,78151.55,0.0,-0.17442,0.00014,11.56337]
[1776999690499,40.13,78147.86,0.0,-0.17494,0.00014,11.58478]
[1776999690860,40.13,78147.86,0.0,-0.17494,0.00014,11.58478]
[1776999690899,40.13,78147.86,0.0,-0.17494,0.00014,11.58478]
[1776999690959,40.13,78147.86,0.0,-0.17494,0.00014,11.58478]
[1776999690933,40.13,78148.27,0.0,-0.17488,0.00014,11.58218]
[1776999691790,40.13,78148.27,0.0,-0.17488,0.00014,11.58218]
[1776999692121,40.13,78149.04,0.0,-0.17469,0.00014,11.57127]
[1776999692261,40.13,78149.04,0.0,-0.17469,0.00014,11.57127]
[1776999692609,40.13,78149.04,0.0,-0.17469,0.00014,11.57127]
[1776999692679,40.13,78149.04,0.0,-0.17469,0.00014,11.57103]
[1776999694460,40.13,78148.58,0.0,-0.17475,0.00014,11.57364]
[1776999694898,40.13,78148.58,0.0,-0.17475,0.00014,11.57364]
[1776999694957,40.13,78148.58,0.0,-0.17475,0.00014,11.57364]
[1776999694989,40.13,78147.76,0.0,-0.17487,0.00014,11.57835]
[1776999696542,40.13,78149.57,0.0,-0.17461,0.00014,11.56765]
[1776999701090,40.12,78144.02,0.0,-0.17539,0.00014,11.59955]
[1776999705969,40.12,78144.11,0.0,-0.17536,0.00014,11.59849]
[1776999706072,40.12,78144.13,0.0,-0.17535,0.00014,11.59823]
[1776999712820,40.12,78140.94,0.0,-0.17579,0.00014,11.61587]
[1776999717868,40.11,78140.68,0.0,-0.17581,0.00014,11.61668]
[1776999722890,40.11,78139.71,0.0,-0.17593,0.00014,11.62169]
[1776999727925,40.11,78141.07,0.0,-0.17572,0.00014,11.61317]
[1776999732963,40.11,78139.91,0.0,-0.17588,0.00014,11.61946]
[1776999738003,40.1,78138.3,0.0,-0.1761,0.00014,11.62841]
[1776999743031,40.1,78136.18,0.0,-0.17639,0.00014,11.64028]
[1776999748068,40.1,78135.36,0.0,-0.17649,0.00014,11.64455]
[1776999753100,40.1,78134.99,0.0,-0.17647,0.00014,11.64003]
[1776999759147,40.1,78134.14,0.0,-0.17657,0.00014,11.64433]
[1776999764178,40.09,78133.44,0.0,-0.17666,0.00014,11.64795]
[1776999766354,40.09,78133.45,0.0,-0.17666,0.00014,11.6478]
[1776999766442,40.09,78133.45,0.0,-0.17666,0.00014,11.6478]
[1776999768254,40.09,78125.59,0.0,-0.17778,0.00014,11.69349]
[1776999769348,40.09,78125.59,0.0,-0.17778,0.00014,11.69349]
[1776999775258,40.09,78126.84,0.0,-0.17758,0.00014,11.68514]
[1776999780293,40.08,78127.26,0.0,-0.1775,0.00014,11.68196]
[1776999785328,40.08,78128.02,0.0,-0.17737,0.00014,11.6768]
[1776999790696,40.08,78128.22,0.0,-0.17733,0.00014,11.67506]
[1776999796051,40.08,78128.02,0.0,-0.17734,0.00014,11.67552]
[1776999796407,40.08,78120.51,0.0,-0.17842,0.00014,11.71912]
[1776999797647,40.08,78120.51,0.0,-0.17842,0.00014,11.71912]
[1776999798637,40.07,78118.83,0.0,-0.17866,0.00015,11.72873]
[1776999798650,40.07,78118.83,0.0,-0.17866,0.00015,11.72873]
[1776999798688,40.07,78118.83,0.0,-0.17866,0.00015,11.72873]
[1776999798697,40.07,78119.09,0.0,-0.17862,0.00015,11.72715]
[1776999799507,40.07,78119.09,0.0,-0.17862,0.00015,11.72715]
[1776999805471,40.07,78121.11,0.0,-0.17832,0.00014,11.71498]
[1776999808175,40.07,78122.01,0.0,-0.17819,0.00014,11.70963]
[1776999808491,40.07,78122.01,0.0,-0.17819,0.00014,11.70959]
[1776999810697,40.07,78121.83,0.0,-0.17821,0.00014,11.71061]
[1776999811625,40.07,78121.87,0.0,-0.1782,0.00014,11.71033]
[1776999817462,40.07,78123.0,0.0,-0.17797,0.00014,11.69734]
[1776999817563,40.07,78123.25,0.0,-0.17793,0.00014,11.69585]
[1776999818176,40.07,78123.25,0.0,-0.17793,0.00014,11.69585]
[1776999818327,40.07,78123.25,0.0,-0.17793,0.00014,11.69585]
[1776999818736,40.07,78123.25,0.0,-0.17793,0.00014,11.69566]
[1776999824607,40.07,78125.25,0.0,-0.17761,0.00014,11.68285]
[1776999827493,40.06,78125.32,0.0,-0.17759,0.00014,11.68208]
[1776999827761,40.06,78125.32,0.0,-0.17759,0.00014,11.68208]
[1776999828075,40.06,78125.32,0.0,-0.17759,0.00014,11.68208]
[1776999828138,40.06,78119.95,0.0,-0.17836,0.00015,11.71333]
[1776999829737,40.06,78119.95,0.0,-0.17836,0.00015,11.71328]
[1776999829811,40.06,78119.95,0.0,-0.17836,0.00015,11.71328]
[1776999829828,40.06,78119.95,0.0,-0.17836,0.00015,11.71328]
[1776999829900,40.06,78119.95,0.0,-0.17836,0.00015,11.71328]
[1776999830001,40.06,78108.73,0.0,-0.17999,0.00015,11.77876]
[1776999830584,40.06,78108.73,0.0,-0.17999,0.00015,11.77876]
[1776999830628,40.06,78108.73,0.0,-0.17999,0.00015,11.77876]
[1776999831129,40.06,78108.73,0.0,-0.17999,0.00015,11.77876]
[1776999830756,40.06,78108.1,0.0,-0.18008,0.00015,11.78229]
[1776999832575,40.06,78108.71,0.0,-0.17999,0.00015,11.77857]
[1776999832715,40.06,78108.71,0.0,-0.17999,0.00015,11.77857]
[1776999832762,40.06,78108.71,0.0,-0.17999,0.00015,11.77857]
[1776999832765,40.06,78109.45,0.0,-0.17988,0.00015,11.77408]
[1776999834128,40.06,78109.45,0.0,-0.17988,0.00015,11.77408]
[1776999834140,40.06,78109.45,0.0,-0.17988,0.00015,11.77408]
[1776999834144,40.06,78109.45,0.0,-0.17988,0.00015,11.77408]
[1776999834265,40.06,78109.45,0.0,-0.17987,0.00015,11.77391]
[1776999834597,40.06,78109.45,0.0,-0.17987,0.00015,11.77391]
[1776999834652,40.06,78109.45,0.0,-0.17987,0.00015,11.77391]
[1776999835138,40.06,78110.72,0.0,-0.17968,0.00015,11.76633]
[1776999836685,40.06,78110.72,0.0,-0.17968,0.00015,11.76616]
[1776999837045,40.06,78112.26,0.0,-0.17945,0.00015,11.75699]
[1776999838657,40.06,78112.62,0.0,-0.17939,0.00015,11.75472]
[1776999838679,40.06,78112.62,0.0,-0.17939,0.00015,11.75472]
[1776999838750,40.06,78113.02,0.0,-0.17933,0.00015,11.75221]
[1776999840577,40.06,78113.02,0.0,-0.17933,0.00015,11.75204]
[1776999840686,40.06,78113.02,0.0,-0.17933,0.00015,11.75204]
[1776999840700,40.06,78113.02,0.0,-0.17933,0.00015,11.75204]
[1776999841121,40.05,78113.81,0.0,-0.17921,0.00015,11.74725]
[1776999844071,40.05,78105.7,0.0,-0.18039,0.00015,11.79443]
[1776999844749,40.05,78105.7,0.0,-0.18039,0.00015,11.79443]
[1776999844842,40.05,78105.7,0.0,-0.18039,0.00015,11.79443]
[1776999845059,40.05,78105.7,0.0,-0.18039,0.00015,11.79443]
[1776999845069,40.05,78105.7,0.0,-0.18039,0.00015,11.79443]
[1776999845086,40.05,78105.7,0.0,-0.18039,0.00015,11.79443]
[1776999845095,40.05,78101.47,0.0,-0.181,0.00015,11.8191]
[1776999846134,40.05,78101.47,0.0,-0.181,0.00015,11.8191]
[1776999846177,40.05,78101.47,0.0,-0.181,0.00015,11.81902]
[1776999846212,40.05,78101.47,0.0,-0.181,0.00015,11.81902]
[1776999846477,40.05,78101.47,0.0,-0.181,0.00015,11.81902]
[1776999846924,40.05,78096.14,0.0,-0.18178,0.00015,11.85003]
[1776999847835,40.05,78096.14,0.0,-0.18178,0.00015,11.85003]
[1776999847897,40.05,78096.14,0.0,-0.18178,0.00015,11.85003]
[1776999851032,40.05,78090.94,0.0,-0.18253,0.00015,11.87993]
[1776999852448,40.05,78088.57,0.0,-0.18287,0.00015,11.89338]
[1776999853448,40.05,78088.8,0.0,-0.18284,0.00015,11.89183]
[1776999853749,40.05,78088.8,0.0,-0.18284,0.00015,11.89183]
[1776999854119,40.05,78088.8,0.0,-0.18284,0.00015,11.89183]
[1776999853847,40.05,78098.94,0.0,-0.18134,0.00015,11.83244]
[1776999855056,40.05,78098.94,0.0,-0.18134,0.00015,11.83244]
[1776999856392,40.05,78106.27,0.0,-0.18026,0.00015,11.78931]
[1776999856960,40.05,78106.27,0.0,-0.18026,0.00015,11.78931]
[1776999857061,40.05,78106.62,0.0,-0.1802,0.00015,11.78716]
[1776999857562,40.05,78106.62,0.0,-0.1802,0.00015,11.78716]
[1776999857642,40.05,78106.62,0.0,-0.1802,0.00015,11.78716]
[1776999858156,40.05,78106.62,0.0,-0.1802,0.00015,11.78716]
[1776999858076,40.05,78116.27,0.0,-0.1788,0.00015,11.73063]
[1776999858913,40.05,78116.27,0.0,-0.1788,0.00015,11.73063]
[1776999858956,40.05,78116.27,0.0,-0.1788,0.00015,11.73063]
[1776999858985,40.05,78116.27,0.0,-0.1788,0.00015,11.73063]
[1776999859056,40.05,78125.41,0.0,-0.17747,0.00014,11.67703]
[1776999860021,40.05,78125.41,0.0,-0.17747,0.00014,11.67703]
[1776999860814,40.05,78127.63,0.0,-0.17715,0.00014,11.66402]
[1776999860960,40.05,78127.63,0.0,-0.17715,0.00014,11.66402]
[1776999861080,40.05,78127.63,0.0,-0.17715,0.00014,11.66402]
[1776999861097,40.05,78126.68,0.0,-0.17729,0.00014,11.66964]
[1776999862732,40.05,78126.37,0.0,-0.17733,0.00014,11.67154]
[1776999863057,40.05,78126.37,0.0,-0.17733,0.00014,11.67154]
[1776999863075,40.05,78126.37,0.0,-0.17734,0.00014,11.67162]
[1776999868913,40.05,78124.96,0.0,-0.17755,0.00014,11.68034]
[1776999871841,40.05,78123.59,0.0,-0.17769,0.00014,11.68235]
[1776999871942,40.05,78123.62,0.0,-0.17768,0.00014,11.68225]
[1776999876567,40.05,78127.36,0.0,-0.17714,0.00014,11.66033]
[1776999876677,40.05,78127.36,0.0,-0.17714,0.00014,11.66033]
[1776999876761,40.05,78127.36,0.0,-0.17714,0.00014,11.66033]
[1776999876971,40.05,78128.06,0.0,-0.17704,0.00014,11.65601]
[1776999877332,40.05,78128.06,0.0,-0.17704,0.00014,11.65601]
[1776999878079,40.05,78128.06,0.0,-0.17704,0.00014,11.65601]
[1776999878134,40.05,78136.03,0.0,-0.17588,0.00014,11.60908]
[1776999879359,40.05,78137.54,0.0,-0.17566,0.00014,11.60006]
[1776999879375,40.05,78137.54,0.0,-0.17566,0.00014,11.60006]
[1776999881016,40.05,78137.54,0.0,-0.17566,0.00014,11.59991]
[1776999882044,40.05,78135.59,0.0,-0.17593,0.00014,11.6112]
[1776999884814,40.04,78134.95,0.0,-0.17601,0.00014,11.6145]
[1776999885747,40.04,78134.95,0.0,-0.17601,0.00014,11.61434]
[1776999887435,40.04,78134.32,0.0,-0.17609,0.00014,11.61773]
[1776999888107,40.04,78132.32,0.0,-0.17638,0.00014,11.62931]
[1776999890006,40.04,78132.32,0.0,-0.17638,0.00014,11.62916]
[1776999890102,40.04,78133.62,0.0,-0.17618,0.00014,11.62137]
[1776999890381,40.04,78133.62,0.0,-0.17618,0.00014,11.62137]
[1776999891343,40.04,78133.62,0.0,-0.17618,0.00014,11.62121]
[1776999892694,40.04,78137.04,0.0,-0.17568,0.00014,11.601]
[1776999894888,40.04,78137.5,0.0,-0.17561,0.00014,11.59804]
[1776999895605,40.04,78137.46,0.0,-0.17562,0.00014,11.59815]
[1776999895641,40.04,78137.46,0.0,-0.17562,0.00014,11.59815]
[1776999896103,40.04,78137.46,0.0,-0.17561,0.00014,11.59803]
[1776999897647,40.04,78137.62,0.0,-0.17559,0.00014,11.59696]
[1776999898118,40.04,78136.14,0.0,-0.1758,0.00014,11.60552]
[1776999898987,40.04,78136.14,0.0,-0.1758,0.00014,11.60552]
[1776999899806,40.03,78137.12,0.0,-0.17565,0.00014,11.59963]
[1776999901633,40.03,78137.62,0.0,-0.17557,0.00014,11.59644]
[1776999901655,40.03,78137.62,0.0,-0.17557,0.00014,11.59644]
[1776999901687,40.03,78137.62,0.0,-0.17557,0.00014,11.59644]
[1776999901718,40.03,78137.62,0.0,-0.17557,0.00014,11.59644]
[1776999901743,40.03,78137.62,0.0,-0.17557,0.00014,11.59644]
[1776999901905,40.03,78137.62,0.0,-0.17557,0.00014,11.59644]
[1776999901937,40.03,78137.62,0.0,-0.17557,0.00014,11.59644]
[1776999902165,40.03,78138.25,0.0,-0.17548,0.00014,11.59261]
[1776999903156,40.03,78131.58,0.0,-0.17644,0.00014,11.63162]
[1776999903600,40.03,78131.58,0.0,-0.17644,0.00014,11.63162]
[1776999905587,40.03,78126.26,0.0,-0.1772,0.00014,11.66241]
[1776999907483,40.03,78129.6,0.0,-0.17671,0.00014,11.64256]
[1776999913078,40.03,78127.41,0.0,-0.17702,0.00014,11.65513]
[1776999918373,40.03,78123.01,0.0,-0.17764,0.00014,11.6805]
[1776999923620,40.03,78124.23,0.0,-0.17746,0.00014,11.67293]
[1776999923657,40.03,78124.23,0.0,-0.17746,0.00014,11.67293]
[1776999924222,40.03,78124.23,0.0,-0.17746,0.00014,11.67293]
[1776999923696,40.02,78125.05,0.0,-0.17733,0.00014,11.66791]
[1776999925138,40.02,78125.05,0.0,-0.17733,0.00014,11.66791]
[1776999926177,40.02,78125.5,0.0,-0.17726,0.00014,11.66506]
[1776999926213,40.02,78126.11,0.0,-0.17717,0.00014,11.66127]
[1776999928208,40.02,78125.95,0.0,-0.17719,0.00014,11.662]
[1776999928222,40.02,78125.95,0.0,-0.17719,0.00014,11.662]
[1776999931287,40.02,78125.41,0.0,-0.17718,0.00014,11.65815]
[1776999931316,40.02,78125.41,0.0,-0.17718,0.00014,11.65815]
[1776999932654,40.02,78124.86,0.0,-0.17725,0.00014,11.66116]
[1776999932959,40.02,78124.86,0.0,-0.17725,0.00014,11.66116]
[1776999933001,40.02,78124.86,0.0,-0.17725,0.00014,11.66116]
[1776999933068,40.02,78124.86,0.0,-0.17725,0.00014,11.66116]
[1776999933129,40.02,78124.86,0.0,-0.17725,0.00014,11.66116]
[1776999933167,40.02,78119.96,0.0,-0.17796,0.00015,11.68966]
[1776999933638,40.02,78119.96,0.0,-0.17796,0.00015,11.68966]
[1776999933668,40.02,78119.96,0.0,-0.17796,0.00015,11.68966]
[1776999933700,40.02,78119.96,0.0,-0.17796,0.00015,11.68966]
[1776999934535,40.02,78114.43,0.0,-0.17876,0.00015,11.72198]
[1776999940415,40.01,78111.19,0.0,-0.17921,0.00015,11.74003]
[1776999945450,40.01,78109.51,0.0,-0.17943,0.00015,11.74916]
[1776999951034,40.01,78103.32,0.0,-0.18033,0.00015,11.78494]
[1776999951105,40.01,78103.32,0.0,-0.18033,0.00015,11.78494]
[1776999951138,40.01,78103.32,0.0,-0.18033,0.00015,11.78494]
[1776999951696,40.01,78101.01,0.0,-0.18067,0.00015,11.79843]
[1776999951734,40.01,78101.01,0.0,-0.18067,0.00015,11.79843]
[1776999951923,40.01,78101.33,0.0,-0.18062,0.00015,11.79651]
[1776999954203,40.01,78101.33,0.0,-0.18062,0.00015,11.79645]
[1776999954231,40.01,78101.33,0.0,-0.18062,0.00015,11.79645]
[1776999955127,40.01,78102.33,0.0,-0.18047,0.00015,11.79051]
[1776999960198,40.01,78102.96,0.0,-0.18037,0.00015,11.78662]
[1776999965215,40.0,78101.92,0.0,-0.18051,0.00015,11.79226]
[1776999966803,40.0,78100.79,0.0,-0.18067,0.00015,11.79854]
[1776999966886,40.0,78098.91,0.0,-0.18094,0.00015,11.80947]
[1776999967652,40.0,78098.91,0.0,-0.18094,0.00015,11.80947]
[1776999967838,40.0,78098.91,0.0,-0.18094,0.00015,11.80947]
[1776999970064,40.0,78098.93,0.0,-0.18094,0.00015,11.80918]
[1776999970867,40.0,78098.17,0.0,-0.18105,0.00015,11.81353]
[1776999971180,40.0,78097.81,0.0,-0.1811,0.00015,11.81554]
[1776999972903,40.0,78097.5,0.0,-0.18114,0.00015,11.81726]
[1776999972915,40.0,78097.5,0.0,-0.18114,0.00015,11.81726]
[1776999976952,40.0,78096.96,0.0,-0.18121,0.00015,11.81998]
[1776999976959,40.0,78096.96,0.0,-0.18121,0.00015,11.81998]
[1776999976971,40.0,78096.96,0.0,-0.18121,0.00015,11.81998]
[1776999978978,40.0,78098.93,0.0,-0.18091,0.00015,11.80825]
[1776999978998,40.0,78098.93,0.0,-0.18091,0.00015,11.80825]
[1776999979012,40.0,78098.93,0.0,-0.18091,0.00015,11.80825]
[1776999983037,40.0,78099.77,0.0,-0.18078,0.00015,11.8029]
[1776999983051,40.0,78099.77,0.0,-0.18078,0.00015,11.8029]
[1776999983570,40.0,78098.98,0.0,-0.18089,0.00015,11.80742]
[1776999983621,40.0,78098.98,0.0,-0.18089,0.00015,11.80742]
[1776999983673,40.0,78098.98,0.0,-0.18089,0.00015,11.80742]
[1776999983901,40.0,78098.98,0.0,-0.18089,0.00015,11.80742]
[1776999984214,40.0,78109.22,0.0,-0.17939,0.00015,11.74737]
[1776999984955,40.0,78109.22,0.0,-0.17939,0.00015,11.74737]
[1776999984966,40.0,78109.22,0.0,-0.17939,0.00015,11.74737]
[1776999984971,40.0,78109.22,0.0,-0.17939,0.00015,11.74737]
[1776999985045,39.99,78116.08,0.0,-0.17839,0.00015,11.70714]
[1776999986963,39.99,78115.63,0.0,-0.17846,0.00015,11.70966]
[1776999987133,39.99,78115.63,0.0,-0.17846,0.00015,11.70966]
[1776999987145,39.99,78115.63,0.0,-0.17846,0.00015,11.70966]
[1776999987148,39.99,78117.09,0.0,-0.17824,0.00015,11.70099]
[1776999987318,39.99,78117.09,0.0,-0.17824,0.00015,11.70099]
[1776999987811,39.99,78117.09,0.0,-0.17824,0.00015,11.70099]
[1776999987938,39.99,78117.09,0.0,-0.17824,0.00015,11.70099]
[1776999988116,39.99,78117.09,0.0,-0.17824,0.00015,11.70099]
[1776999988320,39.99,78116.99,0.0,-0.17825,0.00015,11.70147]
[1776999989264,39.99,78116.99,0.0,-0.17825,0.00015,11.70147]
[1776999989333,39.99,78116.99,0.0,-0.17825,0.00015,11.70147]
[1776999989219,39.99,78125.08,0.0,-0.17708,0.00014,11.65402]
[1776999989757,39.99,78125.08,0.0,-0.17708,0.00014,11.65391]
[1776999990797,39.99,78125.08,0.0,-0.17708,0.00014,11.65391]
[1776999990814,39.99,78125.08,0.0,-0.17708,0.00014,11.65391]
[1776999990943,39.99,78132.14,0.0,-0.17606,0.00014,11.61242]
[1776999991695,39.99,78132.14,0.0,-0.17606,0.00014,11.61242]
[1776999992207,39.99,78130.34,0.0,-0.17625,0.00014,11.61683]
[1776999992626,39.99,78130.34,0.0,-0.17625,0.00014,11.61683]
[1776999993279,39.99,78126.87,0.0,-0.17675,0.00014,11.63721]
[1776999993966,39.99,78126.87,0.0,-0.17675,0.00014,11.63721]
[1776999993989,39.99,78126.87,0.0,-0.17675,0.00014,11.63721]
[1776999994026,39.99,78126.87,0.0,-0.17675,0.00014,11.63721]
[1776999994040,39.99,78126.87,0.0,-0.17675,0.00014,11.63721]
[1776999994043,39.99,78126.87,0.0,-0.17675,0.00014,11.63721]
[1776999994058,39.99,78126.87,0.0,-0.17675,0.00014,11.63721]
[1776999994087,39.99,78126.87,0.0,-0.17675,0.00014,11.63721]
[1776999994149,39.99,78126.87,0.0,-0.17675,0.00014,11.63721]
[1776999994190,39.99,78122.22,0.0,-0.17742,0.00014,11.66451]
[1776999994877,39.99,78122.22,0.0,-0.17742,0.00014,11.66451]
[1776999994923,39.99,78122.22,0.0,-0.17742,0.00014,11.66451]
[1776999995291,39.99,78122.22,0.0,-0.17742,0.00014,11.66451]
[1776999995228,39.99,78119.13,0.0,-0.17787,0.00015,11.68261]
[1776999995800,39.99,78119.13,0.0,-0.17787,0.00015,11.68256]
[1776999996738,39.99,78119.13,0.0,-0.17787,0.00015,11.68256]
[1776999997286,39.99,78119.13,0.0,-0.17787,0.00015,11.68256]
[1776999997814,39.99,78117.21,0.0,-0.17814,0.00015,11.69366]
[1777000002849,39.99,78115.52,0.0,-0.17838,0.00015,11.70316]
[1777000007413,39.99,78112.93,0.0,-0.17875,0.00015,11.71798]
[1777000008261,39.99,78111.53,0.0,-0.17895,0.00015,11.72609]
[1777000013277,39.99,78110.52,0.0,-0.17909,0.00015,11.73182]
[1777000019105,39.99,78111.74,0.0,-0.1789,0.00015,11.72414]
[1777000025007,39.98,78115.47,0.0,-0.17834,0.00015,11.70156]
[1777000030040,39.98,78112.82,0.0,-0.17871,0.00015,11.71639]
[1777000036147,39.98,78111.89,0.0,-0.17883,0.00015,11.72119]
[1777000041181,39.97,78107.09,0.0,-0.17952,0.00015,11.74877]
[1777000045212,39.97,78100.44,0.0,-0.18048,0.00015,11.78713]
[1777000050325,39.97,78101.41,0.0,-0.18031,0.00015,11.78068]
[1777000056226,39.96,78106.94,0.0,-0.17941,0.00015,11.74111]
[1777000059386,39.96,78114.13,0.0,-0.17835,0.00015,11.69838]
[1777000061481,39.96,78115.39,0.0,-0.17816,0.00015,11.69079]
[1777000061709,39.96,78115.39,0.0,-0.17816,0.00015,11.69079]
[1777000061728,39.96,78115.39,0.0,-0.17816,0.00015,11.69079]
[1777000061911,39.96,78115.39,0.0,-0.17816,0.00015,11.69079]
[1777000062331,39.96,78106.59,0.0,-0.17944,0.00015,11.74232]
[1777000062686,39.96,78106.59,0.0,-0.17944,0.00015,11.74232]
[1777000062779,39.96,78106.59,0.0,-0.17944,0.00015,11.74232]
[1777000063337,39.96,78109.61,0.0,-0.179,0.00015,11.72447]
[1777000063503,39.96,78109.61,0.0,-0.179,0.00015,11.72447]
[1777000063578,39.96,78109.61,0.0,-0.179,0.00015,11.72447]
[1777000064174,39.96,78109.61,0.0,-0.179,0.00015,11.72447]
[1777000064343,39.96,78109.45,0.0,-0.17902,0.00015,11.72529]
[1777000066400,39.96,78110.01,0.0,-0.17893,0.00015,11.72176]
[1777000067365,39.96,78110.36,0.0,-0.17888,0.00015,11.71959]
[1777000072399,39.96,78110.19,0.0,-0.17889,0.00015,11.72004]
[1777000077434,39.95,78110.86,0.0,-0.17878,0.00015,11.71549]
[1777000079529,39.95,78110.75,0.0,-0.17879,0.00015,11.71593]
[1777000082470,39.95,78110.8,0.0,-0.17877,0.00015,11.71535]
[1777000087505,39.95,78108.83,0.0,-0.17905,0.00015,11.72638]
[1777000092541,39.95,78108.61,0.0,-0.17907,0.00015,11.72712]
[1777000093624,39.95,78108.61,0.0,-0.17907,0.00015,11.72712]
[1777000093702,39.95,78108.61,0.0,-0.17907,0.00015,11.72712]
[1777000093796,39.95,78108.61,0.0,-0.17907,0.00015,11.72712]
[1777000096295,39.95,78109.43,0.0,-0.17894,0.00015,11.7221]
[1777000096739,39.95,78100.14,0.0,-0.1803,0.00015,11.77637]
[1777000098704,39.95,78100.14,0.0,-0.1803,0.00015,11.77635]
[1777000098778,39.95,78100.14,0.0,-0.1803,0.00015,11.77635]
[1777000098806,39.95,78100.14,0.0,-0.1803,0.00015,11.77635]
[1777000098911,39.95,78100.14,0.0,-0.1803,0.00015,11.77635]
[1777000099319,39.95,78100.14,0.0,-0.1803,0.00015,11.77635]
[1777000099385,39.95,78095.37,0.0,-0.181,0.00015,11.80424]
[1777000100229,39.95,78095.37,0.0,-0.181,0.00015,11.80424]
[1777000100289,39.95,78102.84,0.0,-0.1799,0.00015,11.7604]
[1777000100974,39.95,78102.84,0.0,-0.1799,0.00015,11.7604]
[1777000101066,39.95,78110.88,0.0,-0.17872,0.00015,11.71324]
[1777000101445,39.95,78110.88,0.0,-0.17872,0.00015,11.71324]
[1777000103023,39.95,78110.88,0.0,-0.17872,0.00015,11.71329]
[1777000103121,39.95,78112.68,0.0,-0.17846,0.00015,11.70279]
[1777000108151,39.94,78114.24,0.0,-0.17823,0.00015,11.69331]
[1777000111026,39.94,78113.56,0.0,-0.17832,0.00015,11.69712]
[1777000111057,39.94,78113.31,0.0,-0.17829,0.00015,11.69235]
[1777000116709,39.94,78111.79,0.0,-0.1785,0.00015,11.70094]
[1777000120788,39.94,78108.45,0.0,-0.17899,0.00015,11.72035]
[1777000120843,39.94,78108.45,0.0,-0.17899,0.00015,11.72035]
[1777000120872,39.94,78108.45,0.0,-0.17899,0.00015,11.72035]
[1777000121193,39.94,78108.45,0.0,-0.17899,0.00015,11.72035]
[1777000121237,39.94,78108.45,0.0,-0.17899,0.00015,11.72035]
[1777000121275,39.94,78108.64,0.0,-0.17896,0.00015,11.71916]
[1777000122541,39.94,78108.64,0.0,-0.17895,0.00015,11.71908]
[1777000123204,39.94,78108.64,0.0,-0.17895,0.00015,11.71908]
[1777000123300,39.94,78108.64,0.0,-0.17895,0.00015,11.71908]
[1777000123336,39.94,78108.82,0.0,-0.17893,0.00015,11.71795]
[1777000125254,39.94,78109.48,0.0,-0.17883,0.00015,11.714]
[1777000125355,39.94,78110.12,0.0,-0.17873,0.00015,11.71016]
[1777000129358,39.94,78110.03,0.0,-0.17874,0.00015,11.71048]
[1777000129419,39.94,78110.03,0.0,-0.17874,0.00015,11.71048]
[1777000131344,39.94,78109.8,0.0,-0.17877,0.00015,11.7117]
[1777000131353,39.94,78109.8,0.0,-0.17877,0.00015,11.7117]
[1777000131411,39.94,78109.8,0.0,-0.17877,0.00015,11.7117]
[1777000131356,39.94,78108.7,0.0,-0.17893,0.00015,11.71808]
[1777000133073,39.94,78108.7,0.0,-0.17893,0.00015,11.71801]
[1777000133382,39.94,78108.7,0.0,-0.17893,0.00015,11.71801]
[1777000133830,39.94,78108.73,0.0,-0.17892,0.00015,11.71768]
[1777000139432,39.94,78108.6,0.0,-0.17893,0.00015,11.71816]
[1777000144907,39.93,78107.64,0.0,-0.17906,0.00015,11.72327]
[1777000150022,39.93,78106.67,0.0,-0.17919,0.00015,11.72856]
[1777000155851,39.93,78107.77,0.0,-0.17902,0.00015,11.7217]
[1777000156092,39.93,78107.77,0.0,-0.17902,0.00015,11.7217]
[1777000156099,39.93,78107.77,0.0,-0.17902,0.00015,11.7217]
[1777000156360,39.93,78107.77,0.0,-0.17902,0.00015,11.7217]
[1777000156441,39.93,78110.41,0.0,-0.17863,0.00015,11.70613]
[1777000157853,39.93,78110.41,0.0,-0.17863,0.00015,11.70606]
[1777000157906,39.93,78110.41,0.0,-0.17863,0.00015,11.70606]
[1777000158239,39.93,78110.41,0.0,-0.17863,0.00015,11.70606]
[1777000158331,39.93,78122.35,0.0,-0.17689,0.00014,11.63586]
[1777000159073,39.93,78122.35,0.0,-0.17689,0.00014,11.63586]
[1777000159201,39.93,78124.69,0.0,-0.17655,0.00014,11.62195]
[1777000163064,39.93,78130.25,0.0,-0.17574,0.00014,11.5889]
[1777000163126,39.93,78130.25,0.0,-0.17574,0.00014,11.5889]
[1777000163157,39.93,78130.25,0.0,-0.17574,0.00014,11.5889]
[1777000166699,39.93,78138.0,0.0,-0.17462,0.00014,11.54298]
[1777000167962,39.93,78142.87,0.0,-0.17391,0.00014,11.51425]
[1777000168073,39.93,78148.59,0.0,-0.17309,0.00014,11.48039]
[1777000171549,39.92,78151.51,0.0,-0.1726,0.00014,11.45664]
[1777000171592,39.92,78151.51,0.0,-0.1726,0.00014,11.45664]
[1777000171622,39.92,78151.51,0.0,-0.1726,0.00014,11.45664]
[1777000172470,39.92,78151.51,0.0,-0.1726,0.00014,11.45664]
[1777000172510,39.92,78152.59,0.0,-0.17244,0.00014,11.45016]
[1777000173127,39.92,78152.59,0.0,-0.17244,0.00014,11.45016]
[1777000178746,39.92,78160.15,0.0,-0.17135,0.00014,11.40507]
[1777000184081,39.92,78159.86,0.0,-0.17139,0.00014,11.40649]
[1777000185893,39.92,78159.64,0.0,-0.17142,0.00014,11.40766]
[1777000185959,39.92,78159.64,0.0,-0.17142,0.00014,11.40766]
[1777000186202,39.92,78159.64,0.0,-0.17142,0.00014,11.40766]
[1777000186262,39.92,78159.64,0.0,-0.17142,0.00014,11.40766]
[1777000186318,39.92,78154.46,0.0,-0.17215,0.00014,11.43814]
[1777000187766,39.92,78154.46,0.0,-0.17215,0.00014,11.43804]
[1777000188216,39.92,78154.46,0.0,-0.17215,0.00014,11.43804]
[1777000188319,39.92,78155.03,0.0,-0.17207,0.00014,11.43457]
[1777000191630,39.92,78157.01,0.0,-0.17178,0.00014,11.42258]
[1777000191663,39.92,78157.01,0.0,-0.17178,0.00014,11.42258]
[1777000192273,39.92,78157.01,0.0,-0.17178,0.00014,11.42258]
[1777000192334,39.92,78156.32,0.0,-0.17187,0.00014,11.42657]
[1777000196335,39.92,78155.56,0.0,-0.17198,0.00014,11.43093]
[1777000196355,39.92,78155.56,0.0,-0.17198,0.00014,11.43093]
[1777000196379,39.92,78154.27,0.0,-0.17216,0.00014,11.43845]
[1777000198447,39.92,78154.27,0.0,-0.17216,0.00014,11.43839]
[1777000198501,39.92,78154.27,0.0,-0.17216,0.00014,11.43839]
[1777000199791,39.92,78152.97,0.0,-0.17234,0.00014,11.44601]
[1777000200065,39.92,78152.97,0.0,-0.17234,0.00014,11.44601]
[1777000205780,39.92,78152.96,0.0,-0.17235,0.00014,11.44612]
[1777000206305,39.92,78152.96,0.0,-0.17235,0.00014,11.44612]
[1777000206486,39.92,78152.96,0.0,-0.17235,0.00014,11.44612]
[1777000207348,39.92,78158.76,0.0,-0.17152,0.00014,11.41194]
[1777000212383,39.91,78162.21,0.0,-0.17102,0.00014,11.39129]
[1777000217419,39.91,78163.87,0.0,-0.17078,0.00014,11.38107]
[1777000221180,39.91,78169.78,0.0,-0.16994,0.00014,11.34597]
[1777000226483,39.91,78169.82,0.0,-0.16993,0.00014,11.34556]
[1777000227761,39.91,78171.37,0.0,-0.16971,0.00014,11.33639]
[1777000228497,39.91,78176.95,0.0,-0.16892,0.00014,11.30342]
[1777000229417,39.91,78176.95,0.0,-0.16892,0.00014,11.30342]
[1777000229540,39.91,78176.95,0.0,-0.16892,0.00014,11.30342]
[1777000229619,39.91,78176.8,0.0,-0.16894,0.00014,11.30434]
[1777000230064,39.91,78176.8,0.0,-0.16894,0.00014,11.30434]
[1777000230518,39.91,78176.85,0.0,-0.16894,0.00014,11.30409]
[1777000231523,39.91,78184.22,0.0,-0.16783,0.00014,11.2542]
[1777000236565,39.91,78185.53,0.0,-0.16764,0.00014,11.2461]
[1777000241594,39.91,78182.69,0.0,-0.16803,0.00014,11.26249]
[1777000243053,39.91,78181.44,0.0,-0.1682,0.00014,11.26978]
[1777000243589,39.91,78179.56,0.0,-0.16846,0.00014,11.28078]
[1777000244580,39.91,78179.56,0.0,-0.16846,0.00014,11.28078]
[1777000244631,39.91,78177.43,0.0,-0.16876,0.00014,11.29325]
[1777000244661,39.91,78177.43,0.0,-0.16876,0.00014,11.29325]
[1777000244915,39.91,78177.43,0.0,-0.16876,0.00014,11.29325]
[1777000245009,39.91,78167.91,0.0,-0.1701,0.00014,11.34953]
[1777000245878,39.91,78167.91,0.0,-0.1701,0.00014,11.34953]
[1777000246229,39.91,78166.44,0.0,-0.17031,0.00014,11.35835]
[1777000249101,39.91,78165.98,0.0,-0.17038,0.00014,11.36121]
[1777000249306,39.91,78165.98,0.0,-0.17038,0.00014,11.36121]
[1777000249315,39.91,78165.2,0.0,-0.1705,0.00014,11.36608]
[1777000250788,39.91,78165.2,0.0,-0.1705,0.00014,11.36608]
[1777000251152,39.91,78165.2,0.0,-0.1705,0.00014,11.36608]
[1777000251239,39.91,78163.52,0.0,-0.17074,0.00014,11.37624]
[1777000253126,39.91,78165.17,0.0,-0.17051,0.00014,11.36662]
[1777000253302,39.91,78165.17,0.0,-0.17051,0.00014,11.36662]
[1777000254884,39.91,78167.15,0.0,-0.17023,0.00014,11.35492]
[1777000254918,39.91,78167.15,0.0,-0.17023,0.00014,11.35492]
[1777000255231,39.91,78167.15,0.0,-0.17023,0.00014,11.35492]
[1777000255291,39.91,78167.15,0.0,-0.17023,0.00014,11.35492]
[1777000255316,39.91,78161.48,0.0,-0.17104,0.00014,11.38853]
[1777000256257,39.91,78161.48,0.0,-0.17104,0.00014,11.38853]
[1777000257231,39.91,78162.25,0.0,-0.17093,0.00014,11.38408]
[1777000257235,39.91,78161.2,0.0,-0.17108,0.00014,11.39038]
[1777000262648,39.91,78160.49,0.0,-0.17119,0.00014,11.39495]
[1777000262786,39.91,78149.76,0.0,-0.17272,0.00014,11.45833]
[1777000263887,39.91,78149.76,0.0,-0.17272,0.00014,11.45833]
[1777000263944,39.91,78149.76,0.0,-0.17272,0.00014,11.45833]
[1777000264773,39.91,78146.27,0.0,-0.17322,0.00014,11.47894]
[1777000265777,39.91,78144.79,0.0,-0.17343,0.00014,11.48766]
[1777000265935,39.91,78144.79,0.0,-0.17343,0.00014,11.48766]
[1777000265958,39.91,78144.79,0.0,-0.17343,0.00014,11.48766]
[1777000266644,39.91,78143.53,0.0,-0.17361,0.00014,11.49503]
[1777000267396,39.91,78143.53,0.0,-0.17361,0.00014,11.49503]
[1777000267577,39.91,78143.53,0.0,-0.17361,0.00014,11.49503]
[1777000267606,39.91,78136.07,0.0,-0.17468,0.00014,11.53893]
[1777000267832,39.91,78136.07,0.0,-0.17468,0.00014,11.53893]
[1777000268185,39.91,78136.07,0.0,-0.17468,0.00014,11.53893]
[1777000269412,39.91,78134.36,0.0,-0.17493,0.00014,11.54889]
[1777000269421,39.91,78133.24,0.0,-0.17509,0.00014,11.55537]
[1777000270252,39.91,78133.24,0.0,-0.17509,0.00014,11.55537]
[1777000270719,39.91,78132.92,0.0,-0.17513,0.00014,11.55712]
[1777000271080,39.91,78131.96,0.0,-0.17527,0.00014,11.56265]
[1777000274272,39.91,78131.43,0.0,-0.17534,0.00014,11.56564]
[1777000276204,39.91,78130.69,0.0,-0.17544,0.00014,11.56973]
[1777000276237,39.91,78130.69,0.0,-0.17544,0.00014,11.56973]
[1777000276251,39.91,78130.69,0.0,-0.17544,0.00014,11.56973]
[1777000276286,39.91,78130.09,0.0,-0.17553,0.00014,11.57328]
[1777000281549,39.91,78128.75,0.0,-0.17572,0.00014,11.5812]
[1777000283120,39.91,78127.38,0.0,-0.17592,0.00014,11.58927]
[1777000283132,39.91,78127.38,0.0,-0.17592,0.00014,11.58927]
[1777000283172,39.91,78131.91,0.0,-0.17527,0.00014,11.56264]
[1777000287780,39.91,78131.65,0.0,-0.1753,0.00014,11.56405]
[1777000288642,39.91,78131.49,0.0,-0.17532,0.00014,11.56491]
[1777000291669,39.91,78129.48,0.0,-0.17554,0.00014,11.57032]
[1777000291680,39.91,78129.48,0.0,-0.17554,0.00014,11.57032]
[1777000291959,39.91,78129.48,0.0,-0.17554,0.00014,11.57024]
[1777000293886,39.91,78129.71,0.0,-0.1755,0.00014,11.56881]
[1777000295709,39.91,78129.01,0.0,-0.1756,0.00014,11.57285]
[1777000296531,39.91,78127.42,0.0,-0.17583,0.00014,11.58206]
[1777000301657,39.91,78124.2,0.0,-0.17628,0.00014,11.60069]
[1777000305876,39.9,78120.04,0.0,-0.17688,0.00015,11.62471]
[1777000305886,39.9,78120.04,0.0,-0.17688,0.00015,11.62471]
[1777000309934,39.9,78119.12,0.0,-0.177,0.00015,11.62967]
[1777000309943,39.9,78119.12,0.0,-0.177,0.00015,11.62967]
[1777000313992,39.9,78118.91,0.0,-0.17702,0.00015,11.63045]
[1777000314015,39.9,78118.91,0.0,-0.17702,0.00015,11.63045]
[1777000314111,39.9,78118.91,0.0,-0.17702,0.00015,11.63033]
[1777000316028,39.9,78118.74,0.0,-0.17704,0.00015,11.63121]
[1777000316619,39.9,78118.74,0.0,-0.17704,0.00015,11.63121]
[1777000316653,39.9,78118.74,0.0,-0.17704,0.00015,11.63121]
[1777000316797,39.9,78116.44,0.0,-0.17737,0.00015,11.64462]
[1777000317640,39.9,78115.03,0.0,-0.17757,0.00015,11.65279]
[1777000318091,39.9,78115.03,0.0,-0.17757,0.00015,11.65279]
[1777000318109,39.9,78115.03,0.0,-0.17757,0.00015,11.65279]
[1777000318144,39.9,78115.03,0.0,-0.17757,0.00015,11.6528]
[1777000319654,39.9,78115.03,0.0,-0.17757,0.00015,11.6528]
[1777000320115,39.9,78112.97,0.0,-0.17787,0.00015,11.6649]
[1777000322329,39.9,78109.93,0.0,-0.17831,0.00015,11.68271]
[1777000322435,39.9,78109.93,0.0,-0.17831,0.00015,11.68271]
[1777000322536,39.9,78107.5,0.0,-0.17867,0.00015,11.69694]
[1777000323097,39.9,78107.5,0.0,-0.17867,0.00015,11.69694]
[1777000323184,39.9,78107.5,0.0,-0.17867,0.00015,11.69694]
[1777000323253,39.9,78105.76,0.0,-0.17893,0.00015,11.70729]
[1777000324985,39.9,78105.76,0.0,-0.17893,0.00015,11.70739]
[1777000324996,39.9,78105.76,0.0,-0.17893,0.00015,11.70739]
[1777000325063,39.9,78105.76,0.0,-0.17893,0.00015,11.70739]
[1777000325548,39.9,78105.46,0.0,-0.17897,0.00015,11.70924]
[1777000328206,39.9,78103.62,0.0,-0.17925,0.00015,11.72023]
[1777000328250,39.9,78103.62,0.0,-0.17925,0.00015,11.72023]
[1777000328311,39.9,78103.62,0.0,-0.17925,0.00015,11.72023]
[1777000328322,39.9,78103.62,0.0,-0.17925,0.00015,11.72023]
[1777000328380,39.9,78101.89,0.0,-0.1795,0.00015,11.73048]
[1777000332636,39.9,78102.8,0.0,-0.17937,0.00015,11.72533]
[1777000332669,39.9,78102.8,0.0,-0.17937,0.00015,11.72533]
[1777000332649,39.9,78109.79,0.0,-0.17835,0.00015,11.68433]
[1777000333644,39.9,78117.45,0.0,-0.17724,0.00015,11.63936]
[1777000334408,39.9,78117.45,0.0,-0.17724,0.00015,11.63936]
[1777000336359,39.9,78116.6,0.0,-0.17737,0.00015,11.64465]
[1777000337602,39.9,78115.52,0.0,-0.17753,0.00015,11.65118]
[1777000337615,39.9,78115.52,0.0,-0.17753,0.00015,11.65118]
[1777000337629,39.9,78115.52,0.0,-0.17753,0.00015,11.65118]
[1777000337639,39.9,78116.6,0.0,-0.17738,0.00015,11.645]
[1777000343321,39.91,78115.28,0.0,-0.17758,0.00015,11.65295]
[1777000348356,39.91,78113.66,0.0,-0.17781,0.00015,11.66248]
[1777000353392,39.91,78113.26,0.0,-0.1778,0.00015,11.65863]
[1777000357710,39.91,78112.95,0.0,-0.17785,0.00015,11.66046]
[1777000357943,39.91,78113.49,0.0,-0.17777,0.00015,11.65728]
[1777000357957,39.91,78113.49,0.0,-0.17777,0.00015,11.65728]
[1777000358427,39.91,78113.75,0.0,-0.17773,0.00015,11.65575]
[1777000360704,39.9,78115.42,0.0,-0.17748,0.00015,11.64579]
[1777000361524,39.9,78115.51,0.0,-0.17746,0.00015,11.64502]
[1777000366538,39.9,78115.03,0.0,-0.17752,0.00015,11.64726]
[1777000371599,39.9,78114.05,0.0,-0.17765,0.00015,11.65248]
[1777000373845,39.9,78113.72,0.0,-0.17769,0.00015,11.65421]
[1777000374600,39.9,78112.89,0.0,-0.17781,0.00015,11.65898]
[1777000376739,39.9,78113.17,0.0,-0.17777,0.00015,11.65722]
[1777000377546,39.9,78114.1,0.0,-0.17763,0.00015,11.65164]
[1777000378910,39.9,78114.37,0.0,-0.17758,0.00015,11.64985]
[1777000378964,39.9,78114.37,0.0,-0.17758,0.00015,11.64985]
[1777000379629,39.9,78114.37,0.0,-0.17759,0.00015,11.6499]
[1777000380955,39.9,78114.12,0.0,-0.17762,0.00015,11.65142]
[1777000381669,39.9,78114.07,0.0,-0.17763,0.00015,11.65176]
[1777000382975,39.9,78114.31,0.0,-0.1776,0.00015,11.6504]
[1777000382997,39.9,78114.31,0.0,-0.1776,0.00015,11.6504]
[1777000383656,39.9,78114.31,0.0,-0.1776,0.00015,11.65045]
[1777000384824,39.9,78114.14,0.0,-0.17763,0.00015,11.6515]
[1777000384832,39.9,78114.14,0.0,-0.17763,0.00015,11.6515]
[1777000385671,39.9,78114.19,0.0,-0.17762,0.00015,11.65125]
[1777000386605,39.9,78114.19,0.0,-0.17762,0.00015,11.65125]
[1777000386706,39.9,78115.0,0.0,-0.1775,0.00015,11.64654]
[1777000387312,39.9,78115.0,0.0,-0.1775,0.00015,11.64654]
[1777000387686,39.9,78115.0,0.0,-0.1775,0.00015,11.6466]
[1777000392375,39.9,78114.47,0.0,-0.17758,0.00015,11.64985]
[1777000392656,39.9,78114.47,0.0,-0.17758,0.00015,11.64985]
[1777000392846,39.9,78114.47,0.0,-0.17758,0.00015,11.6498]
[1777000392954,39.9,78114.47,0.0,-0.17758,0.00015,11.6498]
[1777000393142,39.9,78114.47,0.0,-0.17758,0.00015,11.6498]
[1777000393728,39.9,78118.16,0.0,-0.17705,0.00015,11.62805]
[1777000394734,39.9,78126.82,0.0,-0.17579,0.00014,11.57707]
[1777000394993,39.9,78126.82,0.0,-0.17579,0.00014,11.57707]
[1777000395282,39.9,78126.82,0.0,-0.17579,0.00014,11.57707]
[1777000395770,39.9,78129.57,0.0,-0.17539,0.00014,11.56091]
[1777000395893,39.9,78129.57,0.0,-0.17539,0.00014,11.56091]
[1777000396751,39.9,78130.27,0.0,-0.17529,0.00014,11.5568]
[1777000399324,39.9,78131.99,0.0,-0.17504,0.00014,11.54672]
[1777000399770,39.9,78134.99,0.0,-0.17461,0.00014,11.5291]
[1777000400561,39.9,78134.99,0.0,-0.17461,0.00014,11.5291]
[1777000400664,39.9,78134.99,0.0,-0.17461,0.00014,11.5291]
[1777000400814,39.9,78136.11,0.0,-0.17445,0.00014,11.52257]
[1777000401265,39.9,78136.11,0.0,-0.17445,0.00014,11.52257]
[1777000401298,39.9,78136.11,0.0,-0.17445,0.00014,11.52257]
[1777000401587,39.9,78136.11,0.0,-0.17445,0.00014,11.52257]
[1777000401786,39.9,78138.26,0.0,-0.17415,0.00014,11.50998]
[1777000403797,39.9,78148.56,0.0,-0.17267,0.00014,11.44935]
[1777000406398,39.9,78149.86,0.0,-0.17249,0.00014,11.44188]
[1777000407290,39.9,78147.37,0.0,-0.17285,0.00014,11.45668]
[1777000407566,39.9,78147.37,0.0,-0.17285,0.00014,11.45668]
[1777000409386,39.9,78145.49,0.0,-0.17312,0.00014,11.4679]
[1777000409462,39.9,78146.08,0.0,-0.17304,0.00014,11.46454]
[1777000415084,39.9,78148.04,0.0,-0.17271,0.00014,11.44738]
[1777000420969,39.91,78148.21,0.0,-0.1727,0.00014,11.44703]
[1777000426959,39.91,78149.53,0.0,-0.17253,0.00014,11.44019]
[1777000429063,39.91,78150.98,0.0,-0.17233,0.00014,11.43175]
[1777000429120,39.91,78150.98,0.0,-0.17233,0.00014,11.43175]
[1777000429672,39.91,78150.98,0.0,-0.17233,0.00014,11.43175]
[1777000429769,39.91,78153.06,0.0,-0.17203,0.00014,11.4196]
[1777000430965,39.91,78153.06,0.0,-0.17203,0.00014,11.41969]
[1777000431042,39.91,78153.06,0.0,-0.17203,0.00014,11.41969]
[1777000431707,39.91,78153.06,0.0,-0.17203,0.00014,11.41969]
[1777000431713,39.91,78153.06,0.0,-0.17203,0.00014,11.41969]
[1777000431809,39.91,78151.86,0.0,-0.17221,0.00014,11.42684]
[1777000437029,39.91,78152.94,0.0,-0.17207,0.00014,11.42103]
[1777000442094,39.92,78153.35,0.0,-0.17202,0.00014,11.41909]
[1777000447281,39.92,78152.91,0.0,-0.17209,0.00014,11.42203]
[1777000447329,39.92,78152.91,0.0,-0.17209,0.00014,11.42203]
[1777000452740,39.92,78153.87,0.0,-0.17196,0.00014,11.41678]
[1777000454032,39.92,78154.43,0.0,-0.17189,0.00014,11.41365]
[1777000454083,39.92,78154.43,0.0,-0.17189,0.00014,11.41365]
[1777000456671,39.92,78154.0,0.0,-0.17195,0.00014,11.41636]
[1777000456713,39.92,78154.0,0.0,-0.17195,0.00014,11.41636]
[1777000460790,39.92,78154.69,0.0,-0.17186,0.00014,11.41262]
[1777000460840,39.92,78154.69,0.0,-0.17186,0.00014,11.41262]
[1777000470259,39.93,78155.12,0.0,-0.17182,0.00014,11.411]
[1777000475294,39.93,78155.43,0.0,-0.17172,0.00014,11.4034]
[1777000480329,39.93,78156.37,0.0,-0.1716,0.00014,11.39832]
[1777000484844,39.93,78156.41,0.0,-0.1716,0.00014,11.39837]
[1777000484968,39.93,78156.64,0.0,-0.17157,0.00014,11.3971]
[1777000486109,39.93,78156.65,0.0,-0.17157,0.00014,11.39714]
[1777000486678,39.93,78138.93,0.0,-0.1741,0.00014,11.50165]
[1777000487142,39.93,78138.93,0.0,-0.1741,0.00014,11.50165]
[1777000487153,39.93,78138.93,0.0,-0.1741,0.00014,11.50165]
[1777000488976,39.93,78139.41,0.0,-0.17403,0.00014,11.49879]
[1777000491653,39.93,78140.68,0.0,-0.17385,0.00014,11.49123]
[1777000491854,39.93,78140.68,0.0,-0.17385,0.00014,11.49123]
[1777000491900,39.93,78144.62,0.0,-0.17328,0.00014,11.46798]
[1777000491933,39.93,78144.62,0.0,-0.17328,0.00014,11.46798]
[1777000492483,39.93,78144.62,0.0,-0.17328,0.00014,11.46798]
[1777000492601,39.93,78144.62,0.0,-0.17328,0.00014,11.46798]
[1777000492732,39.93,78144.62,0.0,-0.17328,0.00014,11.46798]
[1777000497742,39.93,78148.31,0.0,-0.17276,0.00014,11.44627]
[1777000498566,39.93,78148.39,0.0,-0.17275,0.00014,11.44584]
[1777000502762,39.93,78148.51,0.0,-0.17273,0.00014,11.44523]
[1777000502783,39.93,78148.51,0.0,-0.17273,0.00014,11.44523]
[1777000508525,39.93,78144.51,0.0,-0.17331,0.00014,11.46899]
[1777000511590,39.93,78142.62,0.0,-0.17358,0.00014,11.48017]
[1777000511632,39.93,78142.62,0.0,-0.17358,0.00014,11.48017]
[1777000516179,39.93,78143.86,0.0,-0.1734,0.00014,11.47296]
[1777000516220,39.93,78143.86,0.0,-0.1734,0.00014,11.47296]
[1777000516256,39.93,78143.86,0.0,-0.1734,0.00014,11.47296]
[1777000521991,39.93,78144.08,0.0,-0.17338,0.00014,11.47179]
[1777000525872,39.93,78144.97,0.0,-0.17325,0.00014,11.46666]
[1777000525910,39.93,78144.97,0.0,-0.17325,0.00014,11.46666]
[1777000526251,39.93,78144.97,0.0,-0.17325,0.00014,11.46666]
[1777000531262,39.93,78145.19,0.0,-0.17322,0.00014,11.46554]
[1777000531729,39.93,78136.66,0.0,-0.17438,0.00014,11.50961]
[1777000532310,39.93,78136.66,0.0,-0.17438,0.00014,11.50961]
[1777000532731,39.93,78129.14,0.0,-0.17547,0.00014,11.55389]
[1777000533014,39.93,78129.14,0.0,-0.17547,0.00014,11.55389]
[1777000534790,39.94,78116.07,0.0,-0.17736,0.00015,11.63086]
[1777000535056,39.94,78116.07,0.0,-0.17736,0.00015,11.63086]
[1777000535115,39.94,78116.07,0.0,-0.17736,0.00015,11.63086]
[1777000535714,39.94,78116.07,0.0,-0.17736,0.00015,11.63087]
[1777000535976,39.94,78116.07,0.0,-0.17736,0.00015,11.63087]
[1777000536011,39.94,78116.07,0.0,-0.17736,0.00015,11.63087]
[1777000536681,39.94,78116.07,0.0,-0.17736,0.00015,11.63087]
[1777000536880,39.94,78116.07,0.0,-0.17736,0.00015,11.63087]
[1777000536837,39.94,78108.68,0.0,-0.17844,0.00015,11.67438]
[1777000538211,39.94,78107.89,0.0,-0.17856,0.00015,11.67908]
[1777000538426,39.94,78107.89,0.0,-0.17856,0.00015,11.67908]
[1777000538857,39.94,78107.89,0.0,-0.17856,0.00015,11.67908]
[1777000538881,39.94,78096.48,0.0,-0.18024,0.00015,11.74606]
[1777000538992,39.94,78096.48,0.0,-0.18024,0.00015,11.74606]
[1777000539750,39.94,78096.48,0.0,-0.18024,0.00015,11.74611]
[1777000540789,39.94,78085.14,0.0,-0.18191,0.00015,11.81266]
[1777000541763,39.94,78085.14,0.0,-0.18191,0.00015,11.81266]
[1777000541814,39.94,78085.14,0.0,-0.18191,0.00015,11.81266]
[1777000541865,39.94,78082.87,0.0,-0.18225,0.00015,11.82599]
[1777000542751,39.94,78082.87,0.0,-0.18225,0.00015,11.82599]
[1777000542769,39.94,78082.87,0.0,-0.18225,0.00015,11.82599]
[1777000542818,39.94,78082.87,0.0,-0.18225,0.00015,11.82599]
[1777000542935,39.94,78082.87,0.0,-0.18225,0.00015,11.82599]
[1777000542943,39.94,78079.14,0.0,-0.1828,0.00015,11.84784]
[1777000542997,39.94,78079.14,0.0,-0.1828,0.00015,11.84784]
[1777000543884,39.94,78079.14,0.0,-0.1828,0.00015,11.84784]
[1777000543902,39.94,78079.14,0.0,-0.1828,0.00015,11.84784]
[1777000543771,39.94,78079.14,0.0,-0.1828,0.00015,11.84785]
[1777000543968,39.94,78079.14,0.0,-0.1828,0.00015,11.84785]
[1777000545313,39.94,78074.89,0.0,-0.18343,0.00015,11.87268]
[1777000545373,39.94,78074.89,0.0,-0.18343,0.00015,11.87268]
[1777000545917,39.94,78074.89,0.0,-0.18343,0.00015,11.87268]
[1777000545784,39.94,78069.95,0.0,-0.18417,0.00015,11.90166]
[1777000547561,39.94,78068.89,0.0,-0.18433,0.00015,11.90791]
[1777000548211,39.94,78067.48,0.0,-0.18454,0.00015,11.9162]
[1777000548373,39.94,78067.48,0.0,-0.18454,0.00015,11.9162]
[1777000548891,39.94,78067.48,0.0,-0.18454,0.00015,11.9162]
[1777000548913,39.94,78069.69,0.0,-0.18421,0.00015,11.90332]
[1777000552750,39.94,78069.91,0.0,-0.18418,0.00015,11.90215]
[1777000552820,39.94,78069.91,0.0,-0.18418,0.00015,11.90215]
[1777000552851,39.94,78067.24,0.0,-0.18458,0.00015,11.91779]
[1777000553501,39.94,78067.24,0.0,-0.18458,0.00015,11.91779]
[1777000553574,39.94,78067.24,0.0,-0.18458,0.00015,11.91779]
[1777000553841,39.94,78067.24,0.0,-0.18458,0.00015,11.91783]
[1777000555247,39.94,78065.54,0.0,-0.18484,0.00015,11.92777]
[1777000555270,39.94,78065.54,0.0,-0.18484,0.00015,11.92777]
[1777000555855,39.94,78064.69,0.0,-0.18496,0.00015,11.93274]
[1777000557210,39.94,78061.77,0.0,-0.1854,0.00015,11.94979]
[1777000557268,39.94,78061.77,0.0,-0.1854,0.00015,11.94979]
[1777000557279,39.94,78061.77,0.0,-0.1854,0.00015,11.94979]
[1777000557869,39.94,78060.48,0.0,-0.18559,0.00015,11.9573]
[1777000559828,39.94,78058.89,0.0,-0.18583,0.00015,11.96654]
[1777000559884,39.94,78058.89,0.0,-0.18583,0.00015,11.96654]
[1777000559913,39.94,78052.45,0.0,-0.1868,0.00015,12.00406]
[1777000561532,39.94,78052.45,0.0,-0.1868,0.00015,12.00399]
[1777000561684,39.94,78052.45,0.0,-0.1868,0.00015,12.00399]
[1777000561908,39.94,78055.49,0.0,-0.18634,0.00015,11.98617]
[1777000563151,39.94,78057.14,0.0,-0.18609,0.00015,11.97645]
[1777000563295,39.94,78057.14,0.0,-0.18609,0.00015,11.97645]
[1777000563535,39.94,78057.14,0.0,-0.18609,0.00015,11.97645]
[1777000563591,39.94,78057.14,0.0,-0.18609,0.00015,11.97645]
[1777000563602,39.94,78057.14,0.0,-0.18609,0.00015,11.97645]
[1777000563915,39.94,78057.14,0.0,-0.18608,0.00015,11.97638]
[1777000565157,39.94,78057.05,0.0,-0.1861,0.00015,11.97684]
[1777000565929,39.94,78057.13,0.0,-0.18608,0.00015,11.9763]
[1777000567483,39.94,78056.99,0.0,-0.1861,0.00015,11.97705]
[1777000568547,39.94,78056.73,0.0,-0.18614,0.00015,11.9785]
[1777000569234,39.94,78061.94,0.0,-0.18536,0.00015,11.94803]
[1777000569955,39.94,78066.21,0.0,-0.18472,0.00015,11.92307]
[1777000571500,39.94,78069.08,0.0,-0.18429,0.00015,11.90631]
[1777000575460,39.94,78068.93,0.0,-0.18431,0.00015,11.9073]
[1777000575998,39.94,78068.88,0.0,-0.18432,0.00015,11.90761]
[1777000581810,39.94,78066.67,0.0,-0.18465,0.00015,11.9206]
[1777000585968,39.93,78079.61,0.0,-0.18271,0.00015,11.84432]
[1777000588907,39.93,78079.69,0.0,-0.1827,0.00015,11.84382]
[1777000589664,39.93,78080.14,0.0,-0.18263,0.00015,11.84113]
[1777000590587,39.93,78078.73,0.0,-0.18284,0.00015,11.84935]
[1777000592527,39.93,78084.38,0.0,-0.18193,0.00015,11.81006]
[1777000592745,39.93,78084.38,0.0,-0.18193,0.00015,11.81006]
[1777000592794,39.93,78084.38,0.0,-0.18193,0.00015,11.81006]
[1777000598155,39.93,78087.85,0.0,-0.18141,0.00015,11.7892]
[1777000603237,39.93,78085.79,0.0,-0.1817,0.00015,11.8008]
[1777000606355,39.93,78085.62,0.0,-0.18172,0.00015,11.8017]
[1777000606386,39.93,78085.62,0.0,-0.18172,0.00015,11.8017]
[1777000611000,39.93,78080.09,0.0,-0.18254,0.00015,11.83412]
[1777000611030,39.93,78077.22,0.0,-0.18297,0.00015,11.85089]
[1777000612874,39.93,78077.22,0.0,-0.18297,0.00015,11.85089]
[1777000612975,39.93,78074.53,0.0,-0.18337,0.00015,11.86654]
[1777000618674,39.93,78073.59,0.0,-0.1835,0.00015,11.87174]
[1777000619753,39.93,78074.98,0.0,-0.18329,0.00015,11.86354]
[1777000619768,39.93,78075.56,0.0,-0.1832,0.00015,11.86008]
[1777000620881,39.93,78075.56,0.0,-0.1832,0.00015,11.86008]
[1777000620923,39.93,78076.24,0.0,-0.1831,0.00015,11.85605]
[1777000626263,39.93,78079.72,0.0,-0.18258,0.00015,11.83545]
[1777000626832,39.93,78079.72,0.0,-0.18258,0.00015,11.83545]
[1777000626857,39.93,78079.72,0.0,-0.18258,0.00015,11.83545]
[1777000630709,39.93,78089.56,0.0,-0.18112,0.00015,11.77781]
[1777000631563,39.93,78089.56,0.0,-0.18112,0.00015,11.77781]
[1777000632216,39.93,78090.15,0.0,-0.18104,0.00015,11.77439]
[1777000632732,39.93,78090.15,0.0,-0.18104,0.00015,11.77439]
[1777000634094,39.93,78084.16,0.0,-0.18192,0.00015,11.80959]
[1777000634150,39.93,78084.16,0.0,-0.18192,0.00015,11.80959]
[1777000634225,39.93,78084.16,0.0,-0.18192,0.00015,11.80959]
[1777000634246,39.93,78084.16,0.0,-0.18192,0.00015,11.80959]
[1777000634868,39.93,78084.16,0.0,-0.18192,0.00015,11.80959]
[1777000634926,39.93,78079.57,0.0,-0.1826,0.00015,11.8365]
[1777000635850,39.93,78079.57,0.0,-0.1826,0.00015,11.8365]
[1777000635875,39.93,78079.57,0.0,-0.1826,0.00015,11.8365]
[1777000635934,39.93,78079.57,0.0,-0.1826,0.00015,11.8365]
[1777000636227,39.93,78082.15,0.0,-0.18222,0.00015,11.8214]
[1777000636292,39.93,78082.15,0.0,-0.18222,0.00015,11.8214]
[1777000636667,39.93,78082.15,0.0,-0.18222,0.00015,11.8214]
[1777000636753,39.93,78083.7,0.0,-0.18199,0.00015,11.8123]
[1777000637077,39.93,78083.7,0.0,-0.18199,0.00015,11.8123]
[1777000637256,39.93,78083.7,0.0,-0.18199,0.00015,11.8123]
[1777000637517,39.93,78083.7,0.0,-0.18199,0.00015,11.8123]
[1777000637527,39.93,78083.7,0.0,-0.18199,0.00015,11.8123]
[1777000637652,39.93,78085.63,0.0,-0.18171,0.00015,11.80099]
[1777000641594,39.93,78085.28,0.0,-0.18176,0.00015,11.80309]
[1777000641913,39.93,78085.28,0.0,-0.18176,0.00015,11.80309]
[1777000641969,39.93,78085.28,0.0,-0.18176,0.00015,11.80309]
[1777000642051,39.93,78076.49,0.0,-0.18306,0.00015,11.85458]
[1777000642283,39.93,78076.49,0.0,-0.18306,0.00015,11.85458]
[1777000642880,39.93,78076.49,0.0,-0.18306,0.00015,11.85458]
[1777000642913,39.93,78076.49,0.0,-0.18306,0.00015,11.85458]
[1777000642969,39.93,78074.92,0.0,-0.1833,0.00015,11.86375]
[1777000644074,39.93,78074.98,0.0,-0.18329,0.00015,11.86337]
[1777000644100,39.93,78074.98,0.0,-0.18329,0.00015,11.86337]
[1777000644157,39.93,78074.98,0.0,-0.18329,0.00015,11.86337]
[1777000644167,39.93,78074.98,0.0,-0.18329,0.00015,11.86337]
[1777000645042,39.93,78070.54,0.0,-0.18395,0.00015,11.88929]
[1777000646138,39.93,78070.54,0.0,-0.18395,0.00015,11.88925]
[1777000646198,39.93,78070.54,0.0,-0.18395,0.00015,11.88925]
[1777000646210,39.93,78070.54,0.0,-0.18395,0.00015,11.88925]
[1777000646214,39.93,78070.54,0.0,-0.18395,0.00015,11.88925]
[1777000646492,39.93,78068.2,0.0,-0.18429,0.00015,11.90285]
[1777000651527,39.92,78066.82,0.0,-0.18442,0.00015,11.90421]
[1777000655708,39.92,78069.68,0.0,-0.18398,0.00015,11.88717]
[1777000655740,39.92,78069.68,0.0,-0.18398,0.00015,11.88717]
[1777000656508,39.92,78073.1,0.0,-0.18347,0.00015,11.86708]
[1777000656565,39.92,78073.66,0.0,-0.18339,0.00015,11.86374]
[1777000658574,39.92,78073.66,0.0,-0.18338,0.00015,11.86368]
[1777000658634,39.92,78073.66,0.0,-0.18338,0.00015,11.86368]
[1777000658659,39.92,78071.15,0.0,-0.18376,0.00015,11.8783]
[1777000659357,39.92,78071.15,0.0,-0.18376,0.00015,11.8783]
[1777000660598,39.92,78071.15,0.0,-0.18376,0.00015,11.87825]
[1777000660662,39.92,78071.15,0.0,-0.18376,0.00015,11.87825]
[1777000661519,39.92,78069.41,0.0,-0.18401,0.00015,11.88835]
[1777000661594,39.92,78069.41,0.0,-0.18401,0.00015,11.88835]
[1777000661656,39.92,78069.41,0.0,-0.18401,0.00015,11.88835]
[1777000661761,39.92,78069.41,0.0,-0.18401,0.00015,11.88835]
[1777000661834,39.92,78069.41,0.0,-0.18401,0.00015,11.88835]
[1777000662010,39.92,78069.41,0.0,-0.18401,0.00015,11.88835]
[1777000662043,39.92,78069.41,0.0,-0.18401,0.00015,11.88835]
[1777000664436,39.92,78069.08,0.0,-0.18406,0.00015,11.89004]
[1777000670661,39.92,78068.73,0.0,-0.18409,0.00015,11.89152]
[1777000672758,39.92,78067.94,0.0,-0.18421,0.00015,11.89606]
[1777000673769,39.92,78065.15,0.0,-0.18463,0.00015,11.91229]
[1777000673798,39.92,78065.15,0.0,-0.18463,0.00015,11.91229]
[1777000673900,39.92,78065.71,0.0,-0.18454,0.00015,11.90893]
[1777000680097,39.91,78065.49,0.0,-0.18456,0.00015,11.90972]
[1777000680422,39.91,78063.13,0.0,-0.18491,0.00015,11.92341]
[1777000682899,39.91,78057.73,0.0,-0.18571,0.00015,11.95471]
[1777000684932,39.91,78056.73,0.0,-0.18586,0.00015,11.96054]
[1777000685000,39.91,78055.37,0.0,-0.18607,0.00015,11.96848]
[1777000686471,39.91,78055.37,0.0,-0.18607,0.00015,11.96846]
[1777000686519,39.91,78055.37,0.0,-0.18607,0.00015,11.96846]
[1777000686535,39.91,78055.37,0.0,-0.18607,0.00015,11.96846]
[1777000686579,39.91,78055.37,0.0,-0.18607,0.00015,11.96846]
[1777000686923,39.91,78055.37,0.0,-0.18607,0.00015,11.96846]
[1777000687025,39.91,78055.53,0.0,-0.18604,0.00015,11.96751]
[1777000692034,39.91,78054.22,0.0,-0.18624,0.00015,11.97505]
[1777000693039,39.91,78053.53,0.0,-0.18634,0.00015,11.97904]
[1777000693090,39.91,78053.53,0.0,-0.18634,0.00015,11.97904]
[1777000693066,39.91,78054.09,0.0,-0.18625,0.00015,11.97574]
[1777000695050,39.91,78054.9,0.0,-0.18613,0.00015,11.97097]
[1777000695083,39.91,78055.98,0.0,-0.18597,0.00015,11.96463]
[1777000695808,39.91,78055.98,0.0,-0.18597,0.00015,11.96463]
[1777000695822,39.91,78055.98,0.0,-0.18597,0.00015,11.96463]
[1777000695871,39.91,78055.98,0.0,-0.18597,0.00015,11.96463]
[1777000695923,39.91,78055.49,0.0,-0.18604,0.00015,11.96746]
[1777000696917,39.91,78055.49,0.0,-0.18604,0.00015,11.96746]
[1777000696974,39.91,78055.49,0.0,-0.18604,0.00015,11.96746]
[1777000696986,39.91,78055.49,0.0,-0.18604,0.00015,11.96746]
[1777000697075,39.91,78055.11,0.0,-0.1861,0.00015,11.96966]
[1777000699523,39.91,78051.89,0.0,-0.18658,0.00015,11.9884]
[1777000700215,39.91,78052.0,0.0,-0.18656,0.00015,11.9877]
[1777000705909,39.91,78054.06,0.0,-0.18624,0.00015,11.97535]
[1777000708130,39.91,78052.83,0.0,-0.18643,0.00015,11.98247]
[1777000708325,39.91,78051.81,0.0,-0.18658,0.00015,11.98834]
[1777000708419,39.91,78051.81,0.0,-0.18658,0.00015,11.98834]
[1777000708935,39.91,78051.81,0.0,-0.18658,0.00015,11.98827]
[1777000710948,39.91,78042.22,0.0,-0.18803,0.00015,12.04426]
[1777000711183,39.91,78042.22,0.0,-0.18803,0.00015,12.04426]
[1777000715441,39.91,78040.29,0.0,-0.18825,0.00015,12.04932]
[1777000719694,39.91,78039.86,0.0,-0.18832,0.00015,12.05183]
[1777000721451,39.91,78038.76,0.0,-0.18848,0.00015,12.05826]
[1777000722650,39.91,78038.29,0.0,-0.18855,0.00015,12.061]
[1777000722655,39.91,78038.29,0.0,-0.18855,0.00015,12.061]
[1777000723461,39.91,78037.07,0.0,-0.18874,0.00015,12.06811]
[1777000724331,39.91,78033.86,0.0,-0.18923,0.00015,12.08679]
[1777000725051,39.91,78033.86,0.0,-0.18923,0.00015,12.08677]
[1777000725528,39.91,78033.86,0.0,-0.18923,0.00015,12.08677]
[1777000726054,39.91,78033.8,0.0,-0.18924,0.00015,12.0871]
[1777000731089,39.91,78034.2,0.0,-0.18917,0.00015,12.08471]
[1777000731668,39.91,78034.2,0.0,-0.18917,0.00015,12.08471]
[1777000732303,39.91,78033.83,0.0,-0.18923,0.00015,12.08685]
[1777000732474,39.91,78033.83,0.0,-0.18923,0.00015,12.08685]
[1777000733103,39.91,78033.83,0.0,-0.18923,0.00015,12.08684]
[1777000735457,39.91,78037.89,0.0,-0.18861,0.00015,12.06311]
[1777000736281,39.91,78037.68,0.0,-0.18864,0.00015,12.06436]
[1777000737131,39.91,78044.88,0.0,-0.18755,0.00015,12.02229]
[1777000737546,39.91,78044.88,0.0,-0.18755,0.00015,12.02229]
[1777000738141,39.91,78052.02,0.0,-0.18647,0.00015,11.98058]
[1777000738490,39.91,78052.02,0.0,-0.18647,0.00015,11.98058]
[1777000741147,39.91,78046.85,0.0,-0.18725,0.00015,12.01064]
[1777000741198,39.91,78042.67,0.0,-0.18788,0.00015,12.03492]
[1777000741208,39.91,78042.67,0.0,-0.18788,0.00015,12.03492]
[1777000741216,39.91,78042.67,0.0,-0.18788,0.00015,12.03492]
[1777000741963,39.91,78042.67,0.0,-0.18788,0.00015,12.03492]
[1777000741997,39.91,78042.67,0.0,-0.18788,0.00015,12.03492]
[1777000742167,39.91,78043.72,0.0,-0.18772,0.00015,12.0288]
[1777000743785,39.91,78043.5,0.0,-0.18775,0.00015,12.03001]
[1777000744182,39.9,78043.02,0.0,-0.18782,0.00015,12.03273]
[1777000748209,39.9,78049.63,0.0,-0.18682,0.00015,11.9939]
[1777000750380,39.9,78050.81,0.0,-0.18664,0.00015,11.98697]
[1777000750866,39.9,78050.81,0.0,-0.18664,0.00015,11.98697]
[1777000750923,39.9,78050.81,0.0,-0.18664,0.00015,11.98697]
[1777000751239,39.9,78051.83,0.0,-0.18648,0.00015,11.98097]
[1777000753244,39.9,78063.33,0.0,-0.18476,0.00015,11.91379]
[1777000753784,39.9,78063.33,0.0,-0.18476,0.00015,11.91379]
[1777000753797,39.9,78063.33,0.0,-0.18476,0.00015,11.91379]
[1777000753883,39.9,78064.64,0.0,-0.18456,0.00015,11.90619]
[1777000755633,39.9,78066.18,0.0,-0.18433,0.00015,11.89719]
[1777000755649,39.9,78066.18,0.0,-0.18433,0.00015,11.89719]
[1777000756203,39.9,78062.44,0.0,-0.18489,0.00015,11.9192]
[1777000758981,39.9,78059.55,0.0,-0.18533,0.00015,11.93618]
[1777000763757,39.9,78060.44,0.0,-0.1852,0.00015,11.93109]
[1777000764245,39.9,78060.44,0.0,-0.1852,0.00015,11.93109]
[1777000764381,39.91,78061.24,0.0,-0.18508,0.00015,11.92648]
[1777000764741,39.91,78061.24,0.0,-0.18508,0.00015,11.92648]
[1777000766191,39.91,78058.5,0.0,-0.18549,0.00015,11.94253]
[1777000766202,39.91,78058.5,0.0,-0.18549,0.00015,11.94253]
[1777000766386,39.91,78055.77,0.0,-0.1859,0.00015,11.95848]
[1777000768185,39.91,78054.54,0.0,-0.18609,0.00015,11.96567]
[1777000768895,39.91,78055.0,0.0,-0.18602,0.00015,11.96295]
[1777000769039,39.91,78055.0,0.0,-0.18602,0.00015,11.96295]
[1777000769140,39.91,78054.89,0.0,-0.18603,0.00015,11.96358]
[1777000774688,39.9,78055.45,0.0,-0.18588,0.00015,11.95406]
[1777000776299,39.9,78059.91,0.0,-0.18521,0.00015,11.92798]
[1777000776420,39.9,78061.6,0.0,-0.18496,0.00015,11.91812]
[1777000777622,39.9,78061.6,0.0,-0.18496,0.00015,11.91812]
[1777000777666,39.9,78061.6,0.0,-0.18496,0.00015,11.91812]
[1777000777680,39.9,78061.6,0.0,-0.18496,0.00015,11.91812]
[1777000777704,39.91,78061.6,0.0,-0.18496,0.00015,11.91818]
[1777000783457,39.91,78062.91,0.0,-0.18477,0.00015,11.91066]
[1777000788491,39.91,78063.81,0.0,-0.18464,0.00015,11.90559]
[1777000792981,39.91,78063.38,0.0,-0.1847,0.00015,11.90823]
[1777000793788,39.91,78064.59,0.0,-0.18452,0.00015,11.90124]
[1777000799570,39.91,78063.99,0.0,-0.18462,0.00015,11.90506]
[1777000804659,39.91,78063.29,0.0,-0.18473,0.00015,11.90937]
[1777000810654,39.91,78062.32,0.0,-0.18486,0.00015,11.91437]
[1777000813986,39.91,78061.08,0.0,-0.18504,0.00015,11.92149]
[1777000819709,39.9,78060.54,0.0,-0.1851,0.00015,11.92374]
[1777000824799,39.9,78059.96,0.0,-0.18519,0.00015,11.92708]
[1777000828380,39.9,78060.7,0.0,-0.18508,0.00015,11.92282]
[1777000830288,39.9,78055.89,0.0,-0.1858,0.00015,11.95097]
[1777000830305,39.9,78055.89,0.0,-0.1858,0.00015,11.95097]
[1777000830330,39.9,78055.89,0.0,-0.1858,0.00015,11.95097]
[1777000830385,39.9,78055.89,0.0,-0.1858,0.00015,11.95097]
[1777000831027,39.9,78055.89,0.0,-0.1858,0.00015,11.95097]
[1777000831276,39.9,78048.04,0.0,-0.18692,0.00015,11.9907]
[1777000832307,39.9,78048.04,0.0,-0.18692,0.00015,11.9907]
[1777000832382,39.9,78048.04,0.0,-0.18692,0.00015,11.9907]
[1777000833119,39.9,78048.04,0.0,-0.18692,0.00015,11.9907]
[1777000833162,39.9,78048.04,0.0,-0.18692,0.00015,11.9907]
[1777000833199,39.9,78043.43,0.0,-0.18761,0.00015,12.01766]
[1777000834537,39.9,78042.44,0.0,-0.18776,0.00015,12.02335]
[1777000835105,39.9,78042.44,0.0,-0.18776,0.00015,12.02335]
[1777000835129,39.9,78041.38,0.0,-0.18792,0.00015,12.02959]
[1777000839153,39.9,78039.12,0.0,-0.18827,0.00015,12.04289]
[1777000839166,39.9,78039.12,0.0,-0.18827,0.00015,12.04289]
[1777000839268,39.9,78039.12,0.0,-0.18827,0.00015,12.04292]
[1777000840584,39.9,78039.59,0.0,-0.1882,0.00015,12.0402]
[1777000841170,39.9,78039.59,0.0,-0.1882,0.00015,12.0402]
[1777000841176,39.9,78039.59,0.0,-0.1882,0.00015,12.0402]
[1777000841226,39.9,78039.59,0.0,-0.1882,0.00015,12.0402]
[1777000841327,39.9,78039.35,0.0,-0.18824,0.00015,12.04163]
[1777000843096,39.9,78039.35,0.0,-0.18824,0.00015,12.04163]
[1777000843213,39.9,78039.35,0.0,-0.18824,0.00015,12.04163]
[1777000843219,39.9,78039.35,0.0,-0.18824,0.00015,12.04163]
[1777000843307,39.9,78039.09,0.0,-0.18828,0.00015,12.0432]
[1777000845239,39.9,78039.35,0.0,-0.18824,0.00015,12.04171]
[1777000845254,39.9,78039.35,0.0,-0.18824,0.00015,12.04171]
[1777000847280,39.9,78039.23,0.0,-0.18826,0.00015,12.04245]
[1777000847291,39.9,78039.23,0.0,-0.18826,0.00015,12.04245]
[1777000847729,39.9,78036.36,0.0,-0.18869,0.00015,12.05922]
[1777000847782,39.9,78036.36,0.0,-0.18869,0.00015,12.05922]
[1777000847908,39.9,78036.36,0.0,-0.1887,0.00015,12.05922]
[1777000849310,39.9,78036.36,0.0,-0.1887,0.00015,12.05922]
[1777000849368,39.9,78033.99,0.0,-0.18905,0.00015,12.073]
[1777000849874,39.9,78033.99,0.0,-0.18905,0.00015,12.073]
[1777000849973,39.9,78033.47,0.0,-0.18913,0.00015,12.07603]
[1777000851321,39.9,78033.47,0.0,-0.18913,0.00015,12.07603]
[1777000851336,39.9,78035.02,0.0,-0.1889,0.00015,12.06699]
[1777000854511,39.9,78034.61,0.0,-0.18896,0.00015,12.06934]
[1777000854622,39.9,78034.61,0.0,-0.18896,0.00015,12.06934]
[1777000858153,39.9,78034.48,0.0,-0.18898,0.00015,12.07006]
[1777000858333,39.9,78034.48,0.0,-0.18898,0.00015,12.07006]
[1777000858500,39.9,78031.58,0.0,-0.18942,0.00015,12.08693]
[1777000858608,39.9,78031.58,0.0,-0.18942,0.00015,12.08693]
[1777000858982,39.9,78031.58,0.0,-0.18942,0.00015,12.0869]
[1777000860997,39.9,78020.94,0.0,-0.19104,0.00015,12.14869]
[1777000861452,39.9,78020.94,0.0,-0.19104,0.00015,12.14869]
[1777000862005,39.9,78021.95,0.0,-0.19088,0.00015,12.14272]
[1777000862586,39.9,78021.95,0.0,-0.19088,0.00015,12.14272]
[1777000862631,39.9,78021.95,0.0,-0.19088,0.00015,12.14272]
[1777000863012,39.9,78021.1,0.0,-0.19101,0.00015,12.14759]
[1777000863548,39.9,78021.1,0.0,-0.19101,0.00015,12.14759]
[1777000865514,39.9,78027.67,0.0,-0.19,0.00015,12.10925]
[1777000865874,39.9,78027.67,0.0,-0.19,0.00015,12.10925]
[1777000866879,39.9,78027.67,0.0,-0.19,0.00015,12.1092]
[1777000866922,39.9,78027.67,0.0,-0.19,0.00015,12.1092]
[1777000867578,39.9,78029.64,0.0,-0.1897,0.00015,12.09769]
[1777000868150,39.9,78030.32,0.0,-0.1896,0.00015,12.0937]
[1777000871739,39.9,78030.6,0.0,-0.18955,0.00015,12.09196]
[1777000871816,39.9,78030.6,0.0,-0.18955,0.00015,12.09196]
[1777000871823,39.9,78030.6,0.0,-0.18955,0.00015,12.09196]
[1777000878119,39.9,78031.31,0.0,-0.18944,0.00015,12.08786]
[1777000883076,39.9,78032.69,0.0,-0.18923,0.00015,12.07986]
[1777000883118,39.9,78032.69,0.0,-0.18923,0.00015,12.07986]
[1777000885793,39.9,78027.43,0.0,-0.19003,0.00015,12.1103]
[1777000886173,39.9,78027.43,0.0,-0.19003,0.00015,12.11023]
[1777000887858,39.9,78029.24,0.0,-0.18975,0.00015,12.09971]
[1777000887951,39.9,78029.24,0.0,-0.18975,0.00015,12.09971]
[1777000888615,39.9,78030.93,0.0,-0.18949,0.00015,12.08982]
[1777000888644,39.9,78030.93,0.0,-0.18949,0.00015,12.08982]
[1777000891659,39.9,78029.49,0.0,-0.18964,0.00015,12.09191]
[1777000891696,39.9,78029.49,0.0,-0.18964,0.00015,12.09191]
[1777000898259,39.9,78030.86,0.0,-0.18943,0.00015,12.08367]
[1777000903294,39.9,78029.84,0.0,-0.18958,0.00015,12.08942]
[1777000908330,39.9,78028.32,0.0,-0.1898,0.00015,12.09805]
[1777000913363,39.9,78028.57,0.0,-0.18976,0.00015,12.09637]
[1777000914945,39.9,78025.67,0.0,-0.1902,0.00015,12.11319]
[1777000915054,39.9,78025.67,0.0,-0.1902,0.00015,12.11319]
[1777000920275,39.89,78024.47,0.0,-0.19038,0.00015,12.11981]
[1777000923123,39.89,78023.72,0.0,-0.19049,0.00015,12.12403]
[1777000923245,39.89,78023.72,0.0,-0.19049,0.00015,12.12403]
[1777000923346,39.89,78023.72,0.0,-0.19049,0.00015,12.12403]
[1777000924063,39.89,78022.3,0.0,-0.1907,0.00015,12.1322]
[1777000924084,39.89,78031.74,0.0,-0.18926,0.00015,12.07713]
[1777000925140,39.89,78031.74,0.0,-0.18926,0.00015,12.07713]
[1777000926142,39.89,78035.41,0.0,-0.1887,0.00015,12.05576]
[1777000927010,39.89,78034.91,0.0,-0.18878,0.00015,12.05867]
[1777000927065,39.89,78034.91,0.0,-0.18878,0.00015,12.05867]
[1777000927659,39.89,78036.79,0.0,-0.18849,0.00015,12.04772]
[1777000928348,39.89,78036.79,0.0,-0.18849,0.00015,12.04772]
[1777000928365,39.89,78036.79,0.0,-0.18849,0.00015,12.04772]
[1777000928374,39.89,78036.79,0.0,-0.18849,0.00015,12.04772]
[1777000928381,39.89,78036.87,0.0,-0.18848,0.00015,12.04729]
[1777000928572,39.89,78036.87,0.0,-0.18848,0.00015,12.04729]
[1777000929170,39.89,78036.68,0.0,-0.18851,0.00015,12.0484]
[1777000930031,39.89,78036.68,0.0,-0.18851,0.00015,12.0484]
[1777000930117,39.89,78037.62,0.0,-0.18837,0.00015,12.04294]
[1777000930587,39.89,78037.62,0.0,-0.18837,0.00015,12.04294]
[1777000930816,39.89,78037.62,0.0,-0.18837,0.00015,12.04294]
[1777000930881,39.89,78037.62,0.0,-0.18837,0.00015,12.04294]
[1777000931655,39.89,78035.46,0.0,-0.18869,0.00015,12.05555]
[1777000931698,39.89,78035.46,0.0,-0.18869,0.00015,12.05555]
[1777000932254,39.89,78035.46,0.0,-0.18869,0.00015,12.05555]
[1777000932483,39.89,78033.97,0.0,-0.18892,0.00015,12.06424]
[1777000932559,39.89,78033.97,0.0,-0.18892,0.00015,12.06424]
[1777000932624,39.89,78033.97,0.0,-0.18892,0.00015,12.06424]
[1777000933080,39.89,78033.97,0.0,-0.18892,0.00015,12.06424]
[1777000933185,39.89,78033.75,0.0,-0.18895,0.00015,12.06551]
[1777000938654,39.89,78034.01,0.0,-0.18891,0.00015,12.06398]
[1777000944595,39.89,78035.68,0.0,-0.18866,0.00015,12.05424]
[1777000949627,39.89,78035.09,0.0,-0.18875,0.00015,12.05771]
[1777000954242,39.89,78034.02,0.0,-0.18885,0.00015,12.05776]
[1777000954419,39.89,78034.44,0.0,-0.18878,0.00015,12.05531]
[1777000955831,39.89,78033.43,0.0,-0.18893,0.00015,12.06118]
[1777000955857,39.89,78033.43,0.0,-0.18893,0.00015,12.06118]
[1777000955916,39.89,78033.43,0.0,-0.18893,0.00015,12.06118]
[1777000955943,39.89,78027.84,0.0,-0.18979,0.00015,12.09372]
[1777000956635,39.89,78027.84,0.0,-0.18979,0.00015,12.09372]
[1777000956968,39.89,78027.84,0.0,-0.18979,0.00015,12.09372]
[1777000957010,39.89,78020.94,0.0,-0.19084,0.00015,12.13393]
[1777000957956,39.89,78020.94,0.0,-0.19084,0.00015,12.13393]
[1777000958009,39.89,78020.94,0.0,-0.19084,0.00015,12.13393]
[1777000958027,39.89,78020.94,0.0,-0.19084,0.00015,12.13393]
[1777000960700,39.89,78015.59,0.0,-0.19167,0.00015,12.16518]
[1777000960733,39.89,78015.59,0.0,-0.19167,0.00015,12.16518]
[1777000961045,39.89,78015.59,0.0,-0.19167,0.00015,12.16518]
[1777000961302,39.9,78013.6,0.0,-0.19198,0.00015,12.17698]
[1777000963292,39.9,78012.08,0.0,-0.19221,0.00015,12.18591]
[1777000963348,39.9,78012.08,0.0,-0.19221,0.00015,12.18591]
[1777000964222,39.9,78010.42,0.0,-0.19247,0.00015,12.19566]
[1777000965164,39.9,78007.08,0.0,-0.19299,0.00015,12.21512]
[1777000965326,39.9,78004.26,0.0,-0.19342,0.00015,12.23155]
[1777000970887,39.9,77998.57,0.0,-0.19431,0.00015,12.26478]
[1777000973801,39.9,77996.51,0.0,-0.19463,0.00015,12.27685]
[1777000973852,39.9,77996.51,0.0,-0.19463,0.00015,12.27685]
[1777000974207,39.9,77981.98,0.0,-0.19689,0.00016,12.36084]
[1777000974692,39.9,77981.98,0.0,-0.19689,0.00016,12.36084]
[1777000974884,39.9,77981.98,0.0,-0.19689,0.00016,12.36084]
[1777000975102,39.9,77981.98,0.0,-0.19689,0.00016,12.36084]
[1777000975437,39.9,77970.36,0.0,-0.19871,0.00016,12.42775]
[1777000975770,39.9,77970.36,0.0,-0.19871,0.00016,12.42775]
[1777000975863,39.9,77969.19,0.0,-0.1989,0.00016,12.43463]
[1777000976609,39.9,77969.19,0.0,-0.1989,0.00016,12.43463]
[1777000976636,39.9,77969.19,0.0,-0.1989,0.00016,12.43463]
[1777000976735,39.9,77969.19,0.0,-0.1989,0.00016,12.43463]
[1777000977419,39.9,77969.19,0.0,-0.1989,0.00016,12.43463]
[1777000976834,39.9,77970.84,0.0,-0.19864,0.00016,12.42527]
[1777000977501,39.9,77970.84,0.0,-0.19864,0.00016,12.42527]
[1777000978044,39.9,77970.84,0.0,-0.19864,0.00016,12.42527]
[1777000978132,39.9,77970.84,0.0,-0.19864,0.00016,12.42527]
[1777000978229,39.9,77975.54,0.0,-0.19791,0.00016,12.39836]
[1777000979771,39.9,77975.54,0.0,-0.19791,0.00016,12.39855]
[1777000979814,39.9,77975.54,0.0,-0.19791,0.00016,12.39855]
[1777000979856,39.9,77976.7,0.0,-0.19774,0.00016,12.39207]
[1777000980759,39.9,77976.7,0.0,-0.19774,0.00016,12.39207]
[1777000980795,39.9,77976.7,0.0,-0.19774,0.00016,12.39207]
[1777000980882,39.9,77976.7,0.0,-0.19774,0.00016,12.39207]
[1777000980945,39.9,77976.7,0.0,-0.19774,0.00016,12.39207]
[1777000981381,39.9,77976.7,0.0,-0.19774,0.00016,12.39207]
[1777000981419,39.9,77976.7,0.0,-0.19774,0.00016,12.39207]
[1777000981429,39.9,77975.87,0.0,-0.19788,0.00016,12.39716]
[1777000981756,39.9,77975.87,0.0,-0.19788,0.00016,12.39716]
[1777000981811,39.9,77975.87,0.0,-0.19788,0.00016,12.39716]
[1777000981865,39.9,77975.87,0.0,-0.19788,0.00016,12.39716]
[1777000983962,39.9,77975.49,0.0,-0.19794,0.00016,12.39945]
[1777000984011,39.9,77975.49,0.0,-0.19794,0.00016,12.39945]
[1777000984086,39.91,77973.89,0.0,-0.19819,0.00016,12.40877]
[1777000985418,39.91,77973.89,0.0,-0.19819,0.00016,12.40877]
[1777000985473,39.91,77973.85,0.0,-0.1982,0.00016,12.40919]
[1777000985836,39.91,77973.85,0.0,-0.1982,0.00016,12.40919]
[1777000985891,39.91,77973.85,0.0,-0.1982,0.00016,12.40919]
[1777000986527,39.91,77974.94,0.0,-0.19803,0.00016,12.40292]
[1777000987047,39.91,77974.94,0.0,-0.19803,0.00016,12.40292]
[1777000987071,39.91,77974.94,0.0,-0.19803,0.00016,12.40292]
[1777000987313,39.91,77974.94,0.0,-0.19803,0.00016,12.40292]
[1777000987415,39.91,77959.0,0.0,-0.20054,0.00016,12.49467]
[1777000988368,39.91,77942.73,0.0,-0.20312,0.00016,12.58817]
[1777000989498,39.91,77942.73,0.0,-0.20312,0.00016,12.58817]
[1777000990758,39.91,77938.77,0.0,-0.20375,0.00016,12.61091]
[1777000990849,39.91,77938.77,0.0,-0.20375,0.00016,12.61091]
[1777000990949,39.91,77938.77,0.0,-0.20375,0.00016,12.61091]
[1777000991083,39.91,77938.77,0.0,-0.20375,0.00016,12.61091]
[1777000991719,39.91,77937.95,0.0,-0.20389,0.00016,12.61567]
[1777000991784,39.91,77937.95,0.0,-0.20389,0.00016,12.61567]
[1777000991942,39.91,77937.95,0.0,-0.20389,0.00016,12.61573]
[1777000993654,39.91,77937.1,0.0,-0.20403,0.00016,12.62065]
[1777000993950,39.91,77936.8,0.0,-0.20408,0.00016,12.62243]
[1777000996064,39.91,77938.09,0.0,-0.20387,0.00016,12.61511]
[1777000996104,39.91,77938.09,0.0,-0.20387,0.00016,12.61511]
[1777000996575,39.91,77939.2,0.0,-0.2037,0.00016,12.60897]
[1777000996640,39.91,77939.2,0.0,-0.2037,0.00016,12.60897]
[1777000996869,39.91,77939.2,0.0,-0.2037,0.00016,12.60897]
[1777000996942,39.91,77939.2,0.0,-0.2037,0.00016,12.60897]
[1777000997105,39.91,77939.2,0.0,-0.2037,0.00016,12.60897]
[1777000997159,39.91,77939.2,0.0,-0.2037,0.00016,12.60897]
[1777000997172,39.91,77939.81,0.0,-0.20361,0.00016,12.60569]
[1777000997672,39.91,77939.81,0.0,-0.20361,0.00016,12.60569]
[1777000997731,39.91,77939.81,0.0,-0.20361,0.00016,12.60569]
[1777000998101,39.91,77939.81,0.0,-0.20361,0.00016,12.60569]
[1777000998200,39.91,77942.73,0.0,-0.20315,0.00016,12.5892]
[1777000999330,39.91,77942.73,0.0,-0.20315,0.00016,12.5892]
[1777000999357,39.91,77942.73,0.0,-0.20315,0.00016,12.5892]
[1777000999413,39.91,77942.73,0.0,-0.20315,0.00016,12.5892]
[1777000999446,39.91,77944.85,0.0,-0.20282,0.00016,12.57727]
[1777001001139,39.91,77944.85,0.0,-0.20282,0.00016,12.57727]
[1777001001191,39.91,77944.85,0.0,-0.20282,0.00016,12.57727]
[1777001001226,39.91,77944.85,0.0,-0.20282,0.00016,12.57727]
[1777001001670,39.91,77944.67,0.0,-0.20285,0.00016,12.57829]
[1777001002008,39.91,77944.67,0.0,-0.20285,0.00016,12.57828]
[1777001004127,39.91,77944.49,0.0,-0.20288,0.00016,12.5793]
[1777001004166,39.91,77944.49,0.0,-0.20288,0.00016,12.5793]
[1777001009271,39.91,77944.77,0.0,-0.20283,0.00016,12.57768]
[1777001010395,39.91,77940.22,0.0,-0.20355,0.00016,12.60369]
[1777001010442,39.91,77940.22,0.0,-0.20355,0.00016,12.60369]
[1777001011245,39.91,77940.12,0.0,-0.20357,0.00016,12.60423]
[1777001011280,39.91,77940.12,0.0,-0.20357,0.00016,12.60423]
[1777001014072,39.91,77941.89,0.0,-0.20322,0.00016,12.58794]
[1777001014631,39.91,77941.89,0.0,-0.20322,0.00016,12.58794]
[1777001015156,39.91,77939.13,0.0,-0.20366,0.00016,12.6037]
[1777001015331,39.91,77939.13,0.0,-0.20366,0.00016,12.6037]
[1777001015375,39.91,77939.13,0.0,-0.20366,0.00016,12.6037]
[1777001015414,39.91,77896.04,0.0,-0.21059,0.00016,12.84862]
[1777001016319,39.91,77896.04,0.0,-0.21059,0.00016,12.84862]
[1777001016474,39.91,77874.12,0.0,-0.21417,0.00016,12.97216]
[1777001016955,39.91,77874.12,0.0,-0.21417,0.00016,12.97216]
[1777001017072,39.91,77874.12,0.0,-0.21417,0.00016,12.97216]
[1777001017367,39.91,77874.12,0.0,-0.21417,0.00016,12.97216]
[1777001017401,39.91,77874.12,0.0,-0.21417,0.00016,12.97216]
[1777001017544,39.91,77863.17,0.0,-0.21597,0.00016,13.03349]
[1777001017769,39.91,77863.17,0.0,-0.21597,0.00016,13.03349]
[1777001018084,39.91,77863.17,0.0,-0.21597,0.00016,13.03349]
[1777001018347,39.91,77845.63,0.0,-0.21888,0.00017,13.13162]
[1777001018658,39.91,77845.63,0.0,-0.21888,0.00017,13.13162]
[1777001019059,39.91,77845.63,0.0,-0.21888,0.00017,13.13162]
[1777001020147,39.92,77838.41,0.0,-0.2201,0.00017,13.17236]
[1777001021001,39.92,77838.41,0.0,-0.2201,0.00017,13.17236]
[1777001021171,39.92,77838.41,0.0,-0.2201,0.00017,13.17236]
[1777001021254,39.92,77838.41,0.0,-0.2201,0.00017,13.17236]
[1777001021419,39.92,77848.56,0.0,-0.21842,0.00017,13.11615]
[1777001021772,39.92,77848.56,0.0,-0.21842,0.00017,13.11615]
[1777001021887,39.92,77848.56,0.0,-0.21842,0.00017,13.11615]
[1777001021949,39.92,77848.56,0.0,-0.21842,0.00017,13.11615]
[1777001022451,39.92,77846.51,0.0,-0.21878,0.00017,13.12829]
[1777001023665,39.92,77848.81,0.0,-0.21839,0.00017,13.11524]
[1777001023724,39.92,77848.81,0.0,-0.21839,0.00017,13.11524]
[1777001024073,39.92,77848.81,0.0,-0.21839,0.00017,13.11524]
[1777001024189,39.92,77848.81,0.0,-0.21839,0.00017,13.11524]
[1777001024221,39.92,77848.81,0.0,-0.21839,0.00017,13.11524]
[1777001024407,39.92,77848.81,0.0,-0.21839,0.00017,13.11524]
[1777001024493,39.92,77843.34,0.0,-0.21928,0.00017,13.14517]
[1777001024839,39.92,77843.34,0.0,-0.21928,0.00017,13.14517]
[1777001025091,39.92,77843.34,0.0,-0.21928,0.00017,13.14517]
[1777001025204,39.92,77843.34,0.0,-0.21928,0.00017,13.14515]
[1777001026090,39.92,77843.34,0.0,-0.21928,0.00017,13.14515]
[1777001026244,39.92,77819.69,0.0,-0.22324,0.00017,13.27646]
[1777001026739,39.92,77819.69,0.0,-0.22324,0.00017,13.27646]
[1777001026762,39.92,77819.69,0.0,-0.22324,0.00017,13.27646]
[1777001026773,39.92,77819.69,0.0,-0.22324,0.00017,13.27646]
[1777001027214,39.92,77819.69,0.0,-0.22324,0.00017,13.27649]
[1777001028117,39.92,77819.69,0.0,-0.22324,0.00017,13.27649]
[1777001028127,39.92,77819.69,0.0,-0.22324,0.00017,13.27649]
[1777001028361,39.92,77819.69,0.0,-0.22324,0.00017,13.27649]
[1777001028463,39.92,77822.98,0.0,-0.22269,0.00017,13.25832]
[1777001028717,39.92,77822.98,0.0,-0.22269,0.00017,13.25832]
[1777001029009,39.92,77822.98,0.0,-0.22269,0.00017,13.25832]
[1777001029077,39.92,77822.98,0.0,-0.22269,0.00017,13.25832]
[1777001029366,39.92,77822.98,0.0,-0.22269,0.00017,13.25832]
[1777001029435,39.92,77822.98,0.0,-0.22269,0.00017,13.25832]
[1777001029439,39.92,77825.15,0.0,-0.22233,0.00017,13.24633]
[1777001029654,39.92,77825.15,0.0,-0.22233,0.00017,13.24633]
[1777001029787,39.92,77825.15,0.0,-0.22233,0.00017,13.24633]
[1777001030270,39.92,77833.05,0.0,-0.22101,0.00017,13.20257]
[1777001030763,39.92,77833.05,0.0,-0.22101,0.00017,13.20257]
[1777001030847,39.92,77833.05,0.0,-0.22101,0.00017,13.20257]
[1777001030963,39.92,77833.05,0.0,-0.22101,0.00017,13.20257]
[1777001030996,39.92,77833.05,0.0,-0.22101,0.00017,13.20257]
[1777001031016,39.92,77833.05,0.0,-0.22101,0.00017,13.20257]
[1777001031082,39.92,77833.05,0.0,-0.22101,0.00017,13.20257]
[1777001031207,39.92,77833.05,0.0,-0.22101,0.00017,13.20257]
[1777001031331,39.92,77833.05,0.0,-0.22101,0.00017,13.20257]
[1777001031373,39.92,77840.09,0.0,-0.21983,0.00017,13.16338]
[1777001031763,39.92,77840.09,0.0,-0.21983,0.00017,13.16338]
[1777001031820,39.92,77840.09,0.0,-0.21983,0.00017,13.16338]
[1777001032216,39.92,77840.09,0.0,-0.21983,0.00017,13.16338]
[1777001032306,39.92,77840.09,0.0,-0.21983,0.00017,13.16338]
[1777001032316,39.92,77840.09,0.0,-0.21983,0.00017,13.16338]
[1777001032420,39.92,77849.13,0.0,-0.21831,0.00017,13.11262]
[1777001032697,39.92,77849.13,0.0,-0.21831,0.00017,13.11262]
[1777001032746,39.92,77849.13,0.0,-0.21831,0.00017,13.11262]
[1777001033104,39.92,77849.13,0.0,-0.21831,0.00017,13.11262]
[1777001033286,39.92,77849.13,0.0,-0.21831,0.00017,13.11262]
[1777001034559,39.92,77854.17,0.0,-0.21749,0.00017,13.08515]
[1777001034790,39.92,77854.17,0.0,-0.21749,0.00017,13.08515]
[1777001036438,39.92,77859.67,0.0,-0.21661,0.00017,13.05532]
[1777001036714,39.93,77862.93,0.0,-0.21611,0.00016,13.03845]
[1777001036771,39.93,77862.93,0.0,-0.21611,0.00016,13.03845]
[1777001037287,39.94,77862.93,0.0,-0.21615,0.00016,13.03988]
[1777001037661,39.94,77862.93,0.0,-0.21615,0.00016,13.03988]
[1777001037720,39.94,77862.93,0.0,-0.21615,0.00016,13.03988]
[1777001038320,39.94,77862.93,0.0,-0.21615,0.00016,13.03988]
[1777001038399,39.95,77858.91,0.0,-0.21686,0.00017,13.06388]
[1777001041318,39.96,77862.4,0.0,-0.21636,0.00016,13.04691]
[1777001041446,39.96,77862.4,0.0,-0.21636,0.00016,13.04691]
[1777001041848,39.96,77862.4,0.0,-0.21636,0.00016,13.04691]
[1777001041419,39.97,77859.95,0.0,-0.2168,0.00017,13.06188]
[1777001042406,39.97,77859.95,0.0,-0.2168,0.00017,13.06188]
[1777001043221,39.97,77859.95,0.0,-0.2168,0.00017,13.06188]
[1777001043338,39.97,77821.08,0.0,-0.22331,0.00017,13.27906]
[1777001044328,39.97,77821.08,0.0,-0.22331,0.00017,13.27906]
[1777001044483,39.97,77821.08,0.0,-0.22331,0.00017,13.27906]
[1777001044367,39.97,77813.66,0.0,-0.22457,0.00017,13.32006]
[1777001044609,39.97,77813.66,0.0,-0.22457,0.00017,13.32006]
[1777001045127,39.97,77813.66,0.0,-0.22457,0.00017,13.32006]
[1777001045186,39.97,77813.66,0.0,-0.22457,0.00017,13.32006]
[1777001045357,39.97,77813.66,0.0,-0.22455,0.00017,13.31957]
[1777001048952,39.98,77812.38,0.0,-0.2248,0.00017,13.32779]
[1777001049332,39.98,77812.38,0.0,-0.2248,0.00017,13.32779]
[1777001049405,39.98,77812.38,0.0,-0.2248,0.00017,13.32779]
[1777001049493,39.98,77788.67,0.0,-0.22883,0.00017,13.45794]
[1777001049849,39.98,77788.67,0.0,-0.22883,0.00017,13.45794]
[1777001050424,39.98,77788.67,0.0,-0.22883,0.00017,13.45794]
[1777001050448,39.98,77788.67,0.0,-0.22883,0.00017,13.45794]
[1777001050468,39.98,77778.37,0.0,-0.23059,0.00017,13.51401]
[1777001051372,39.98,77778.37,0.0,-0.23059,0.00017,13.51401]
[1777001051475,39.99,77770.18,0.0,-0.23206,0.00017,13.56035]
[1777001051624,39.99,77770.18,0.0,-0.23206,0.00017,13.56035]
[1777001051813,39.99,77770.18,0.0,-0.23206,0.00017,13.56035]
[1777001052141,39.99,77770.18,0.0,-0.23206,0.00017,13.56035]
[1777001052220,39.99,77770.18,0.0,-0.23206,0.00017,13.56035]
[1777001052280,39.99,77770.18,0.0,-0.23206,0.00017,13.56035]
[1777001052451,39.99,77767.62,0.0,-0.23249,0.00017,13.5742]
[1777001053074,39.99,77767.62,0.0,-0.23249,0.00017,13.5742]
[1777001053428,40.0,77767.62,0.0,-0.23255,0.00017,13.57605]
[1777001053862,40.0,77767.62,0.0,-0.23255,0.00017,13.57605]
[1777001054469,40.0,77767.62,0.0,-0.23255,0.00017,13.57605]
[1777001054509,40.0,77767.62,0.0,-0.23255,0.00017,13.57605]
[1777001054514,40.01,77774.27,0.0,-0.23146,0.00017,13.54172]
[1777001054747,40.01,77774.27,0.0,-0.23146,0.00017,13.54172]
[1777001054977,40.01,77774.27,0.0,-0.23146,0.00017,13.54172]
[1777001055176,40.01,77774.27,0.0,-0.23146,0.00017,13.54172]
[1777001055314,40.01,77774.27,0.0,-0.23146,0.00017,13.54172]
[1777001055321,40.01,77774.27,0.0,-0.23146,0.00017,13.54172]
[1777001055417,40.01,77774.27,0.0,-0.23146,0.00017,13.54172]
[1777001055460,40.01,77774.27,0.0,-0.23146,0.00017,13.54172]
[1777001055556,40.01,77774.27,0.0,-0.23146,0.00017,13.54172]
[1777001055543,40.02,77778.99,0.0,-0.23071,0.00017,13.51786]
[1777001055981,40.02,77778.99,0.0,-0.23071,0.00017,13.51786]
[1777001056164,40.02,77778.99,0.0,-0.23071,0.00017,13.51786]
[1777001056518,40.02,77778.99,0.0,-0.23071,0.00017,13.51786]
[1777001056483,40.03,77777.96,0.0,-0.23094,0.00017,13.52543]
[1777001057047,40.03,77777.96,0.0,-0.23094,0.00017,13.52543]
[1777001057312,40.03,77777.96,0.0,-0.23094,0.00017,13.52543]
[1777001057461,40.04,77766.52,0.0,-0.23295,0.00017,13.58888]
[1777001058056,40.04,77766.52,0.0,-0.23295,0.00017,13.58888]
[1777001058148,40.04,77766.52,0.0,-0.23295,0.00017,13.58888]
[1777001058534,40.04,77766.52,0.0,-0.23295,0.00017,13.58888]
[1777001058569,40.04,77766.52,0.0,-0.23295,0.00017,13.58888]
[1777001058469,40.04,77765.91,0.0,-0.23307,0.00017,13.59262]
[1777001058704,40.04,77765.91,0.0,-0.23307,0.00017,13.59262]
[1777001058926,40.04,77765.91,0.0,-0.23307,0.00017,13.59262]
[1777001059013,40.04,77765.91,0.0,-0.23307,0.00017,13.59262]
[1777001059478,40.05,77765.65,0.0,-0.23315,0.00017,13.59503]
[1777001059663,40.05,77765.65,0.0,-0.23315,0.00017,13.59503]
[1777001059758,40.05,77765.65,0.0,-0.23315,0.00017,13.59503]
[1777001060573,40.05,77766.66,0.0,-0.23298,0.00017,13.58991]
[1777001060754,40.05,77766.66,0.0,-0.23298,0.00017,13.58991]
[1777001060815,40.05,77766.66,0.0,-0.23298,0.00017,13.58991]
[1777001061028,40.05,77766.66,0.0,-0.23298,0.00017,13.58991]
[1777001061114,40.05,77766.66,0.0,-0.23298,0.00017,13.58991]
[1777001061681,40.05,77766.66,0.0,-0.233,0.00017,13.59028]
[1777001061741,40.05,77766.66,0.0,-0.233,0.00017,13.59028]
[1777001062498,40.05,77767.97,0.0,-0.23278,0.00017,13.58356]
[1777001064512,40.06,77753.76,0.0,-0.23526,0.00017,13.66099]
[1777001065129,40.06,77753.76,0.0,-0.23526,0.00017,13.66099]
[1777001065188,40.06,77753.76,0.0,-0.23526,0.00017,13.66099]
[1777001065314,40.06,77753.76,0.0,-0.23526,0.00017,13.66099]
[1777001065518,40.06,77754.54,0.0,-0.23511,0.00017,13.65633]
[1777001066085,40.06,77754.54,0.0,-0.23511,0.00017,13.65633]
[1777001066148,40.06,77754.54,0.0,-0.23511,0.00017,13.65633]
[1777001066521,40.06,77754.54,0.0,-0.23511,0.00017,13.65633]
[1777001066595,40.06,77754.54,0.0,-0.23511,0.00017,13.65633]
[1777001066586,40.06,77763.27,0.0,-0.23359,0.00017,13.60898]
[1777001067078,40.06,77763.27,0.0,-0.23359,0.00017,13.60898]
[1777001067099,40.06,77763.27,0.0,-0.23359,0.00017,13.60898]
[1777001067180,40.06,77763.27,0.0,-0.23359,0.00017,13.60898]
[1777001067431,40.06,77763.27,0.0,-0.23359,0.00017,13.60898]
[1777001067577,40.05,77774.6,0.0,-0.23161,0.00017,13.54655]
[1777001068332,40.05,77774.6,0.0,-0.23161,0.00017,13.54655]
[1777001068539,40.05,77774.6,0.0,-0.2316,0.00017,13.54646]
[1777001069441,40.05,77774.6,0.0,-0.2316,0.00017,13.54646]
[1777001069452,40.05,77774.6,0.0,-0.2316,0.00017,13.54646]
[1777001069529,40.05,77774.6,0.0,-0.2316,0.00017,13.54646]
[1777001069582,40.05,77774.6,0.0,-0.2316,0.00017,13.54646]
[1777001069591,40.05,77788.14,0.0,-0.22929,0.00017,13.47301]
[1777001069861,40.05,77788.14,0.0,-0.22929,0.00017,13.47301]
[1777001069903,40.05,77788.14,0.0,-0.22929,0.00017,13.47301]
[1777001070038,40.05,77788.14,0.0,-0.22929,0.00017,13.47301]
[1777001070368,40.05,77788.14,0.0,-0.22929,0.00017,13.47301]
[1777001070552,40.05,77789.86,0.0,-0.229,0.00017,13.46366]
[1777001070851,40.05,77789.86,0.0,-0.229,0.00017,13.46366]
[1777001070927,40.05,77789.86,0.0,-0.229,0.00017,13.46366]
[1777001071016,40.05,77789.86,0.0,-0.229,0.00017,13.46366]
[1777001071214,40.05,77789.86,0.0,-0.229,0.00017,13.46366]
[1777001071560,40.05,77754.36,0.0,-0.23502,0.00017,13.64955]
[1777001072328,40.05,77754.36,0.0,-0.23502,0.00017,13.64955]
[1777001072570,40.04,77738.61,0.0,-0.23774,0.00017,13.73336]
[1777001073020,40.04,77738.61,0.0,-0.23774,0.00017,13.73336]
[1777001073481,40.04,77738.61,0.0,-0.23774,0.00017,13.73336]
[1777001074634,40.04,77740.15,0.0,-0.23743,0.00017,13.72384]
[1777001075648,40.03,77741.26,0.0,-0.2372,0.00017,13.71662]
[1777001076599,40.03,77742.28,0.0,-0.23702,0.00017,13.71105]
[1777001078929,40.03,77746.29,0.0,-0.23631,0.00017,13.68936]
[1777001078929,40.03,77746.29,0.0,-0.23631,0.00017,13.68936]
[1777001079159,40.03,77745.62,0.0,-0.23642,0.00017,13.69273]
[1777001079868,40.03,77745.62,0.0,-0.23642,0.00017,13.69273]
[1777001080433,40.03,77728.19,0.0,-0.23946,0.00017,13.7858]
[1777001081072,40.03,77728.19,0.0,-0.23946,0.00017,13.7858]
[1777001081133,40.03,77723.82,0.0,-0.24022,0.00018,13.809]
[1777001082056,40.03,77723.82,0.0,-0.24022,0.00018,13.809]
[1777001082137,40.03,77723.82,0.0,-0.24022,0.00018,13.809]
[1777001082622,40.03,77723.82,0.0,-0.24022,0.00018,13.809]
[1777001082174,40.03,77718.26,0.0,-0.2412,0.00018,13.83856]
[1777001082817,40.03,77718.26,0.0,-0.2412,0.00018,13.83856]
[1777001083062,40.03,77718.26,0.0,-0.2412,0.00018,13.83856]
[1777001083378,40.03,77718.26,0.0,-0.2412,0.00018,13.83856]
[1777001083451,40.03,77718.26,0.0,-0.2412,0.00018,13.83856]
[1777001083539,40.03,77722.05,0.0,-0.24054,0.00018,13.81849]
[1777001083962,40.03,77722.05,0.0,-0.24054,0.00018,13.81849]
[1777001084068,40.03,77722.05,0.0,-0.24054,0.00018,13.81849]
[1777001084198,40.03,77722.05,0.0,-0.24054,0.00018,13.81849]
[1777001084496,40.03,77722.05,0.0,-0.24054,0.00018,13.81849]
[1777001084615,40.03,77722.05,0.0,-0.24054,0.00018,13.81849]
[1777001084538,40.03,77735.34,0.0,-0.23823,0.00017,13.74832]
[1777001084696,40.03,77735.34,0.0,-0.23823,0.00017,13.74832]
[1777001085615,40.03,77733.9,0.0,-0.23848,0.00017,13.756]
[1777001085974,40.03,77733.9,0.0,-0.23848,0.00017,13.756]
[1777001086476,40.03,77733.9,0.0,-0.23848,0.00017,13.756]
[1777001086554,40.03,77722.59,0.0,-0.24046,0.00018,13.81604]
[1777001087395,40.03,77722.59,0.0,-0.24046,0.00018,13.81604]
[1777001087630,40.03,77712.55,0.0,-0.24222,0.00018,13.86912]
[1777001088445,40.03,77712.55,0.0,-0.24222,0.00018,13.86912]
[1777001088546,40.03,77710.14,0.0,-0.24264,0.00018,13.88182]
[1777001089617,40.03,77710.14,0.0,-0.24264,0.00018,13.88182]
[1777001090275,40.03,77717.6,0.0,-0.24133,0.00018,13.8424]
[1777001091066,40.03,77717.6,0.0,-0.24133,0.00018,13.8424]
[1777001091119,40.03,77717.6,0.0,-0.24133,0.00018,13.8424]
[1777001091371,40.03,77725.19,0.0,-0.24,0.00017,13.80218]
[1777001092616,40.03,77716.32,0.0,-0.24156,0.00018,13.84926]
[1777001092707,40.03,77716.32,0.0,-0.24156,0.00018,13.84926]
[1777001092899,40.03,77716.32,0.0,-0.24156,0.00018,13.84926]
[1777001093093,40.03,77702.5,0.0,-0.24399,0.00018,13.92211]
[1777001094049,40.03,77702.5,0.0,-0.24399,0.00018,13.92211]
[1777001094635,40.03,77702.5,0.0,-0.24399,0.00018,13.92211]
[1777001094133,40.03,77700.64,0.0,-0.24432,0.00018,13.932]
[1777001094790,40.03,77700.64,0.0,-0.24432,0.00018,13.932]
[1777001095034,40.03,77700.64,0.0,-0.24432,0.00018,13.932]
[1777001095130,40.03,77697.07,0.0,-0.24494,0.00018,13.95049]
[1777001097352,40.03,77690.37,0.0,-0.24615,0.00018,13.98613]
[1777001097729,40.03,77690.37,0.0,-0.24615,0.00018,13.98613]
[1777001098183,40.03,77690.37,0.0,-0.24615,0.00018,13.98613]
[1777001098714,40.03,77691.96,0.0,-0.24587,0.00018,13.97793]
[1777001098781,40.03,77691.96,0.0,-0.24587,0.00018,13.97793]
[1777001099632,40.03,77691.96,0.0,-0.24587,0.00018,13.97793]
[1777001099555,40.04,77698.68,0.0,-0.24472,0.00018,13.9438]
[1777001099733,40.04,77698.68,0.0,-0.24472,0.00018,13.9438]
[1777001100172,40.04,77698.68,0.0,-0.24472,0.00018,13.9438]
[1777001100408,40.04,77698.68,0.0,-0.24472,0.00018,13.9438]
[1777001100519,40.04,77698.68,0.0,-0.24472,0.00018,13.9438]
[1777001100647,40.04,77710.37,0.0,-0.24264,0.00018,13.882]
[1777001100788,40.04,77710.37,0.0,-0.24264,0.00018,13.882]
[1777001100901,40.04,77710.37,0.0,-0.24264,0.00018,13.882]
[1777001100991,40.04,77710.37,0.0,-0.24264,0.00018,13.882]
[1777001101335,40.04,77710.37,0.0,-0.24264,0.00018,13.882]
[1777001101456,40.04,77710.37,0.0,-0.24264,0.00018,13.882]
[1777001101485,40.04,77726.24,0.0,-0.23986,0.00017,13.79808]
[1777001101818,40.04,77746.55,0.0,-0.23633,0.00017,13.68981]
[1777001102931,40.04,77746.55,0.0,-0.23633,0.00017,13.68981]
[1777001103442,40.04,77746.55,0.0,-0.23633,0.00017,13.68981]
[1777001103549,40.03,77753.05,0.0,-0.23518,0.00017,13.65438]
[1777001104171,40.03,77753.05,0.0,-0.23518,0.00017,13.65438]
[1777001104264,40.03,77753.05,0.0,-0.23518,0.00017,13.65438]
[1777001106427,40.03,77746.74,0.0,-0.23627,0.00017,13.68822]
[1777001106474,40.03,77746.74,0.0,-0.23627,0.00017,13.68822]
[1777001106654,40.04,77742.81,0.0,-0.23698,0.00017,13.70993]
[1777001106842,40.04,77742.81,0.0,-0.23698,0.00017,13.70993]
[1777001107376,40.04,77742.81,0.0,-0.23698,0.00017,13.70993]
[1777001107477,40.04,77736.88,0.0,-0.23802,0.00017,13.74205]
[1777001107948,40.04,77736.88,0.0,-0.23802,0.00017,13.74205]
[1777001108397,40.04,77736.88,0.0,-0.23802,0.00017,13.74205]
[1777001108552,40.04,77736.88,0.0,-0.23802,0.00017,13.74205]
[1777001108566,40.04,77736.88,0.0,-0.23802,0.00017,13.74205]
[1777001108647,40.04,77736.88,0.0,-0.23802,0.00017,13.74205]
[1777001108654,40.04,77731.09,0.0,-0.23904,0.00017,13.77298]
[1777001109471,40.04,77731.09,0.0,-0.23904,0.00017,13.77298]
[1777001109543,40.04,77731.09,0.0,-0.23904,0.00017,13.77298]
[1777001110090,40.04,77734.05,0.0,-0.23852,0.00017,13.7573]
[1777001110273,40.04,77734.05,0.0,-0.23852,0.00017,13.7573]
[1777001110797,40.04,77736.93,0.0,-0.23802,0.00017,13.74205]
[1777001110879,40.04,77736.93,0.0,-0.23802,0.00017,13.74205]
[1777001111592,40.04,77738.16,0.0,-0.23781,0.00017,13.73559]
[1777001111748,40.04,77738.16,0.0,-0.23781,0.00017,13.73559]
[1777001111806,40.04,77738.16,0.0,-0.23781,0.00017,13.73559]
[1777001111913,40.04,77738.16,0.0,-0.23781,0.00017,13.73559]
[1777001113481,40.04,77738.16,0.0,-0.23781,0.00017,13.73559]
[1777001113538,40.04,77738.16,0.0,-0.23781,0.00017,13.73559]
[1777001113549,40.04,77738.16,0.0,-0.23781,0.00017,13.73559]
[1777001114093,40.04,77740.88,0.0,-0.23735,0.00017,13.72126]
[1777001114134,40.04,77740.88,0.0,-0.23735,0.00017,13.72126]
[1777001114177,40.04,77740.88,0.0,-0.23735,0.00017,13.72126]
[1777001114526,40.04,77740.88,0.0,-0.23735,0.00017,13.72126]
[1777001114587,40.04,77740.88,0.0,-0.23735,0.00017,13.72126]
[1777001114593,40.05,77743.66,0.0,-0.23687,0.00017,13.70652]
[1777001115502,40.05,77743.66,0.0,-0.23687,0.00017,13.70652]
[1777001115559,40.05,77749.61,0.0,-0.23584,0.00017,13.67472]
[1777001115782,40.05,77749.61,0.0,-0.23584,0.00017,13.67472]
[1777001116959,40.05,77749.61,0.0,-0.23584,0.00017,13.67472]
[1777001117025,40.05,77749.61,0.0,-0.23584,0.00017,13.67472]
[1777001117098,40.05,77755.03,0.0,-0.2349,0.00017,13.64581]
[1777001117756,40.05,77755.03,0.0,-0.2349,0.00017,13.64581]
[1777001117956,40.05,77755.03,0.0,-0.2349,0.00017,13.64581]
[1777001118022,40.05,77755.03,0.0,-0.2349,0.00017,13.64581]
[1777001118622,40.05,77755.03,0.0,-0.2349,0.00017,13.64581]
[1777001118299,40.05,77753.93,0.0,-0.2351,0.00017,13.65182]
[1777001118745,40.05,77753.93,0.0,-0.2351,0.00017,13.65182]
[1777001119515,40.05,77753.93,0.0,-0.2351,0.00017,13.65182]
[1777001119561,40.05,77753.93,0.0,-0.2351,0.00017,13.65182]
[1777001121309,40.05,77753.87,0.0,-0.23512,0.00017,13.65242]
[1777001121565,40.05,77753.87,0.0,-0.23512,0.00017,13.65242]
[1777001121936,40.05,77755.18,0.0,-0.2349,0.00017,13.64558]
[1777001122062,40.05,77755.18,0.0,-0.2349,0.00017,13.64558]
[1777001122352,40.05,77762.1,0.0,-0.23371,0.00017,13.60848]
[1777001123341,40.05,77762.1,0.0,-0.23371,0.00017,13.60848]
[1777001123394,40.05,77762.1,0.0,-0.23371,0.00017,13.60848]
[1777001123495,40.05,77769.64,0.0,-0.23241,0.00017,13.56788]
[1777001123919,40.05,77769.64,0.0,-0.23241,0.00017,13.56788]
[1777001123958,40.05,77769.64,0.0,-0.23241,0.00017,13.56788]
[1777001124149,40.05,77775.42,0.0,-0.23142,0.00017,13.53663]
[1777001124907,40.05,77775.42,0.0,-0.23142,0.00017,13.53663]
[1777001125106,40.05,77775.42,0.0,-0.23142,0.00017,13.53663]
[1777001125183,40.05,77775.42,0.0,-0.23142,0.00017,13.53663]
[1777001125682,40.05,77775.02,0.0,-0.2315,0.00017,13.53903]
[1777001126924,40.05,77775.02,0.0,-0.2315,0.00017,13.53903]
[1777001128525,40.05,77775.85,0.0,-0.23136,0.00017,13.53467]
[1777001129205,40.05,77780.07,0.0,-0.23064,0.00017,13.51208]
[1777001130868,40.06,77785.08,0.0,-0.22982,0.00017,13.48582]
[1777001131109,40.06,77785.08,0.0,-0.22982,0.00017,13.48582]
[1777001131165,40.06,77785.08,0.0,-0.22982,0.00017,13.48582]
[1777001131192,40.06,77785.08,0.0,-0.22982,0.00017,13.48582]
[1777001131207,40.06,77785.08,0.0,-0.22982,0.00017,13.48582]
[1777001131218,40.06,77785.08,0.0,-0.22982,0.00017,13.48582]
[1777001131644,40.06,77785.08,0.0,-0.22982,0.00017,13.48582]
[1777001131685,40.06,77785.08,0.0,-0.22982,0.00017,13.48582]
[1777001131645,40.06,77788.65,0.0,-0.22914,0.00017,13.46038]
[1777001132549,40.06,77794.69,0.0,-0.22813,0.00017,13.42778]
[1777001133560,40.06,77801.26,0.0,-0.22701,0.00017,13.392]
[1777001134334,40.06,77801.26,0.0,-0.22701,0.00017,13.392]
[1777001134474,40.06,77801.26,0.0,-0.22701,0.00017,13.392]
[1777001134555,40.06,77803.01,0.0,-0.22672,0.00017,13.38254]
[1777001136294,40.06,77803.01,0.0,-0.22672,0.00017,13.38254]
[1777001136342,40.06,77803.01,0.0,-0.22672,0.00017,13.38254]
[1777001136357,40.06,77803.01,0.0,-0.22672,0.00017,13.38254]
[1777001136439,40.06,77793.41,0.0,-0.22835,0.00017,13.43512]
[1777001136969,40.06,77793.41,0.0,-0.22835,0.00017,13.43512]
[1777001137011,40.06,77793.41,0.0,-0.22835,0.00017,13.43512]
[1777001137442,40.06,77793.27,0.0,-0.22838,0.00017,13.436]
[1777001137960,40.06,77793.27,0.0,-0.22838,0.00017,13.436]
[1777001137972,40.06,77793.27,0.0,-0.22838,0.00017,13.436]
[1777001138017,40.06,77793.27,0.0,-0.22838,0.00017,13.436]
[1777001138038,40.06,77793.27,0.0,-0.22838,0.00017,13.436]
[1777001138072,40.06,77793.27,0.0,-0.22838,0.00017,13.436]
[1777001138131,40.06,77793.6,0.0,-0.22833,0.00017,13.43431]
[1777001141692,40.07,77803.94,0.0,-0.22658,0.00017,13.37811]
[1777001141758,40.07,77803.94,0.0,-0.22658,0.00017,13.37811]
[1777001141806,40.07,77803.94,0.0,-0.22658,0.00017,13.37811]
[1777001142638,40.07,77803.94,0.0,-0.22658,0.00017,13.37811]
[1777001142652,40.07,77803.94,0.0,-0.22658,0.00017,13.37811]
[1777001142691,40.07,77807.31,0.0,-0.22602,0.00017,13.35981]
[1777001142708,40.07,77807.31,0.0,-0.22602,0.00017,13.35981]
[1777001144129,40.07,77807.31,0.0,-0.22602,0.00017,13.35995]
[1777001144209,40.07,77807.31,0.0,-0.22602,0.00017,13.35995]
[1777001144555,40.07,77809.02,0.0,-0.22574,0.00017,13.35075]
[1777001148207,40.07,77809.61,0.0,-0.22563,0.00017,13.34737]
[1777001148262,40.07,77809.61,0.0,-0.22563,0.00017,13.34737]
[1777001148445,40.07,77810.91,0.0,-0.22541,0.00017,13.34019]
[1777001151200,40.07,77804.89,0.0,-0.22643,0.00017,13.37322]
[1777001151916,40.07,77804.89,0.0,-0.22643,0.00017,13.37322]
[1777001151939,40.07,77804.89,0.0,-0.22643,0.00017,13.37322]
[1777001151995,40.07,77804.89,0.0,-0.22643,0.00017,13.37322]
[1777001152025,40.07,77804.89,0.0,-0.22643,0.00017,13.37322]
[1777001152483,40.07,77804.89,0.0,-0.22643,0.00017,13.37322]
[1777001152546,40.07,77804.89,0.0,-0.22643,0.00017,13.37322]
[1777001152922,40.07,77809.91,0.0,-0.22558,0.00017,13.34576]
[1777001153008,40.07,77809.91,0.0,-0.22558,0.00017,13.34576]
[1777001153215,40.07,77809.91,0.0,-0.22558,0.00017,13.34569]
[1777001153910,40.07,77809.91,0.0,-0.22558,0.00017,13.34569]
[1777001153953,40.07,77809.91,0.0,-0.22558,0.00017,13.34569]
[1777001154217,40.07,77818.38,0.0,-0.22415,0.00017,13.29922]
[1777001155812,40.07,77823.66,0.0,-0.22327,0.00017,13.27026]
[1777001155845,40.07,77823.66,0.0,-0.22327,0.00017,13.27026]
[1777001158232,40.07,77827.39,0.0,-0.22265,0.00017,13.24981]
[1777001158347,40.07,77827.39,0.0,-0.22265,0.00017,13.24981]
[1777001158443,40.07,77828.29,0.0,-0.22249,0.00017,13.24478]
[1777001161695,40.07,77828.61,0.0,-0.22244,0.00017,13.2429]
[1777001161757,40.07,77831.49,0.0,-0.22195,0.00017,13.22696]
[1777001163678,40.07,77831.49,0.0,-0.22195,0.00017,13.22692]
[1777001165213,40.07,77839.43,0.0,-0.22063,0.00017,13.18304]
[1777001167142,40.07,77835.67,0.0,-0.22125,0.00017,13.20377]
[1777001167365,40.07,77835.67,0.0,-0.22125,0.00017,13.20377]
[1777001167774,40.07,77838.68,0.0,-0.22075,0.00017,13.18712]
[1777001167841,40.07,77838.68,0.0,-0.22075,0.00017,13.18712]
[1777001170685,40.07,77838.64,0.0,-0.22076,0.00017,13.18732]
[1777001170739,40.07,77840.09,0.0,-0.22052,0.00017,13.1793]
[1777001171453,40.07,77840.09,0.0,-0.22052,0.00017,13.1793]
[1777001171488,40.07,77840.09,0.0,-0.22052,0.00017,13.1793]
[1777001173085,40.07,77842.04,0.0,-0.22019,0.00017,13.1685]
[1777001173567,40.07,77843.9,0.0,-0.21988,0.00017,13.15821]
[1777001176539,40.07,77847.55,0.0,-0.21928,0.00017,13.13806]
[1777001176636,40.07,77847.55,0.0,-0.21928,0.00017,13.13806]
[1777001177646,40.07,77851.42,0.0,-0.21864,0.00017,13.11665]
[1777001177695,40.07,77851.42,0.0,-0.21864,0.00017,13.11665]
[1777001178684,40.07,77855.91,0.0,-0.21789,0.00017,13.09167]
[1777001178713,40.07,77855.91,0.0,-0.21789,0.00017,13.09167]
[1777001179688,40.07,77855.91,0.0,-0.21789,0.00017,13.09167]
[1777001179719,40.07,77855.91,0.0,-0.21789,0.00017,13.09167]
[1777001180740,40.07,77857.02,0.0,-0.21771,0.00017,13.0855]
[1777001180811,40.07,77857.02,0.0,-0.21771,0.00017,13.0855]
[1777001180935,40.07,77856.72,0.0,-0.21776,0.00017,13.08718]
[1777001181326,40.07,77856.72,0.0,-0.21776,0.00017,13.08718]
[1777001181420,40.07,77873.69,0.0,-0.21497,0.00016,12.99257]
[1777001181773,40.07,77873.69,0.0,-0.21497,0.00016,12.99257]
[1777001181965,40.07,77873.69,0.0,-0.21497,0.00016,12.99257]
[1777001182456,40.07,77873.69,0.0,-0.21497,0.00016,12.99257]
[1777001182507,40.07,77873.69,0.0,-0.21497,0.00016,12.99257]
[1777001183420,40.07,77879.03,0.0,-0.21409,0.00016,12.96266]
[1777001185538,40.07,77870.39,0.0,-0.21551,0.00016,13.01101]
[1777001186679,40.07,77870.39,0.0,-0.21551,0.00016,13.01101]
[1777001186735,40.07,77870.39,0.0,-0.21551,0.00016,13.01101]
[1777001186746,40.07,77870.39,0.0,-0.21551,0.00016,13.01101]
[1777001187323,40.07,77870.39,0.0,-0.21551,0.00016,13.01101]
[1777001187348,40.07,77870.39,0.0,-0.21551,0.00016,13.01101]
[1777001187448,40.07,77870.63,0.0,-0.21547,0.00016,13.00967]
[1777001189483,40.07,77876.75,0.0,-0.21446,0.00016,12.97543]
[1777001190886,40.07,77876.75,0.0,-0.21447,0.00016,12.97547]
[1777001190963,40.07,77876.75,0.0,-0.21447,0.00016,12.97547]
[1777001191476,40.07,77876.76,0.0,-0.2144,0.00016,12.96935]
[1777001191846,40.07,77876.76,0.0,-0.2144,0.00016,12.96935]
[1777001191875,40.07,77876.76,0.0,-0.2144,0.00016,12.96935]
[1777001192587,40.07,77876.08,0.0,-0.21451,0.00016,12.97306]
[1777001194711,40.07,77876.08,0.0,-0.21451,0.00016,12.97297]
[1777001194748,40.07,77876.08,0.0,-0.21451,0.00016,12.97297]
[1777001195127,40.06,77876.51,0.0,-0.21443,0.00016,12.97047]
[1777001195165,40.06,77876.51,0.0,-0.21443,0.00016,12.97047]
[1777001197474,40.06,77877.65,0.0,-0.21425,0.00016,12.96415]
[1777001197562,40.06,77871.25,0.0,-0.2153,0.00016,12.99994]
[1777001199636,40.06,77862.84,0.0,-0.21668,0.00016,13.04679]
[1777001201094,40.06,77862.84,0.0,-0.21668,0.00016,13.04672]
[1777001201322,40.06,77862.84,0.0,-0.21668,0.00016,13.04672]
[1777001201547,40.06,77861.66,0.0,-0.21687,0.00016,13.05322]
[1777001206580,40.06,77858.04,0.0,-0.21745,0.00017,13.07299]
[1777001211615,40.06,77855.73,0.0,-0.21782,0.00017,13.08538]
[1777001216651,40.06,77856.12,0.0,-0.21775,0.00017,13.08277]
[1777001217621,40.06,77856.12,0.0,-0.21775,0.00017,13.08277]
[1777001217684,40.06,77856.12,0.0,-0.21775,0.00017,13.08277]
[1777001217702,40.06,77843.59,0.0,-0.21982,0.00017,13.15219]
[1777001219681,40.06,77842.68,0.0,-0.21997,0.00017,13.15707]
[1777001219729,40.05,77839.23,0.0,-0.22054,0.00017,13.17601]
[1777001219881,40.05,77839.23,0.0,-0.22054,0.00017,13.17601]
[1777001219917,40.05,77839.23,0.0,-0.22054,0.00017,13.17601]
[1777001220682,40.05,77839.23,0.0,-0.22053,0.00017,13.17586]
[1777001225648,40.05,77834.76,0.0,-0.22127,0.00017,13.20021]
[1777001225684,40.05,77834.76,0.0,-0.22127,0.00017,13.20021]
[1777001225698,40.05,77834.76,0.0,-0.22127,0.00017,13.20021]
[1777001225714,40.05,77833.98,0.0,-0.22139,0.00017,13.20445]
[1777001226384,40.05,77833.98,0.0,-0.22139,0.00017,13.20445]
[1777001226464,40.05,77833.98,0.0,-0.22139,0.00017,13.20445]
[1777001226628,40.05,77833.98,0.0,-0.22139,0.00017,13.20445]
[1777001226660,40.05,77833.98,0.0,-0.22139,0.00017,13.20445]
[1777001226712,40.05,77833.98,0.0,-0.22139,0.00017,13.20445]
[1777001226726,40.05,77840.54,0.0,-0.2203,0.00017,13.1681]
[1777001227528,40.05,77840.54,0.0,-0.2203,0.00017,13.1681]
[1777001227559,40.05,77840.54,0.0,-0.2203,0.00017,13.1681]
[1777001227729,40.05,77840.97,0.0,-0.22022,0.00017,13.1655]
[1777001229215,40.05,77840.97,0.0,-0.22021,0.00017,13.16531]
[1777001229741,40.05,77838.46,0.0,-0.22063,0.00017,13.17902]
[1777001234776,40.05,77839.02,0.0,-0.22052,0.00017,13.17541]
[1777001239812,40.04,77842.75,0.0,-0.21989,0.00017,13.15436]
[1777001244592,40.04,77838.93,0.0,-0.22051,0.00017,13.17523]
[1777001244655,40.04,77838.93,0.0,-0.22051,0.00017,13.17523]
[1777001244666,40.04,77838.93,0.0,-0.22051,0.00017,13.17523]
[1777001244685,40.04,77838.94,0.0,-0.22051,0.00017,13.1751]
[1777001245327,40.04,77838.94,0.0,-0.22051,0.00017,13.1751]
[1777001248708,40.04,77833.44,0.0,-0.22143,0.00017,13.20552]
[1777001248752,40.04,77833.44,0.0,-0.22143,0.00017,13.20552]
[1777001248789,40.04,77833.68,0.0,-0.22139,0.00017,13.20417]
[1777001249589,40.04,77833.68,0.0,-0.22139,0.00017,13.20417]
[1777001249630,40.04,77833.68,0.0,-0.22139,0.00017,13.20417]
[1777001249846,40.04,77833.68,0.0,-0.22139,0.00017,13.20417]
[1777001249906,40.04,77834.46,0.0,-0.22126,0.00017,13.19984]
[1777001255815,40.04,77835.57,0.0,-0.221,0.00017,13.18757]
[1777001255823,40.04,77835.96,0.0,-0.22094,0.00017,13.18538]
[1777001255966,40.04,77835.96,0.0,-0.22094,0.00017,13.18538]
[1777001255983,40.04,77835.96,0.0,-0.22094,0.00017,13.18538]
[1777001255997,40.04,77835.96,0.0,-0.22094,0.00017,13.18538]
[1777001256023,40.04,77835.96,0.0,-0.22094,0.00017,13.18538]
[1777001256745,40.04,77831.81,0.0,-0.22163,0.00017,13.20831]
[1777001258123,40.04,77831.81,0.0,-0.22163,0.00017,13.20831]
[1777001258161,40.04,77831.81,0.0,-0.22163,0.00017,13.20831]
[1777001258224,40.04,77828.84,0.0,-0.22213,0.00017,13.22461]
[1777001259098,40.04,77828.84,0.0,-0.22213,0.00017,13.22461]
[1777001259173,40.04,77831.35,0.0,-0.22171,0.00017,13.21076]
[1777001264881,40.04,77829.72,0.0,-0.22197,0.00017,13.21945]
[1777001264956,40.04,77829.72,0.0,-0.22197,0.00017,13.21945]
[1777001265839,40.04,77829.72,0.0,-0.22197,0.00017,13.21945]
[1777001265884,40.04,77829.75,0.0,-0.22196,0.00017,13.21921]
[1777001266693,40.04,77829.75,0.0,-0.22196,0.00017,13.21921]
[1777001266770,40.04,77829.75,0.0,-0.22196,0.00017,13.21921]
[1777001267436,40.04,77830.99,0.0,-0.22175,0.00017,13.21223]
[1777001267517,40.04,77830.99,0.0,-0.22175,0.00017,13.21223]
[1777001269571,40.04,77831.43,0.0,-0.22167,0.00017,13.20966]
[1777001269686,40.04,77831.43,0.0,-0.22167,0.00017,13.20966]
[1777001272297,40.03,77825.35,0.0,-0.22268,0.00017,13.24289]
[1777001278083,40.03,77823.55,0.0,-0.22297,0.00017,13.25229]
[1777001283118,40.03,77822.33,0.0,-0.22316,0.00017,13.25855]
[1777001284260,40.03,77822.33,0.0,-0.22316,0.00017,13.25855]
[1777001284344,40.03,77822.33,0.0,-0.22316,0.00017,13.25855]
[1777001284616,40.03,77822.33,0.0,-0.22316,0.00017,13.25855]
[1777001287603,40.03,77826.86,0.0,-0.22239,0.00017,13.23325]
[1777001287872,40.03,77826.86,0.0,-0.22239,0.00017,13.23325]
[1777001289806,40.03,77826.46,0.0,-0.22245,0.00017,13.23541]
[1777001293939,40.03,77824.57,0.0,-0.22276,0.00017,13.24555]
[1777001294010,40.03,77824.57,0.0,-0.22276,0.00017,13.24555]
[1777001295635,40.03,77819.83,0.0,-0.22356,0.00017,13.27152]
[1777001295659,40.03,77819.83,0.0,-0.22356,0.00017,13.27152]
[1777001296561,40.02,77819.32,0.0,-0.22364,0.00017,13.27423]
[1777001296603,40.02,77819.62,0.0,-0.22358,0.00017,13.27248]
[1777001297403,40.02,77819.62,0.0,-0.22358,0.00017,13.27248]
[1777001297473,40.02,77819.62,0.0,-0.22358,0.00017,13.27248]
[1777001298690,40.02,77828.69,0.0,-0.22206,0.00017,13.22229]
[1777001302874,40.02,77838.07,0.0,-0.22049,0.00017,13.17035]
[1777001308027,40.02,77839.85,0.0,-0.22019,0.00017,13.16059]
[1777001313164,40.02,77841.05,0.0,-0.21993,0.00017,13.14801]
[1777001318328,40.03,77841.74,0.0,-0.21982,0.00017,13.14435]
[1777001322611,40.03,77834.25,0.0,-0.22108,0.00017,13.18598]
[1777001323000,40.03,77834.25,0.0,-0.22108,0.00017,13.18598]
[1777001323826,40.03,77831.64,0.0,-0.22151,0.00017,13.20039]
[1777001323964,40.03,77831.64,0.0,-0.22151,0.00017,13.20039]
[1777001323977,40.03,77831.64,0.0,-0.22151,0.00017,13.20039]
[1777001323989,40.03,77831.64,0.0,-0.22151,0.00017,13.20039]
[1777001324080,40.03,77831.64,0.0,-0.22151,0.00017,13.20039]
[1777001324472,40.03,77831.64,0.0,-0.22151,0.00017,13.20039]
[1777001324508,40.03,77831.64,0.0,-0.22151,0.00017,13.20039]
[1777001324513,40.03,77824.83,0.0,-0.22265,0.00017,13.23795]
[1777001325024,40.03,77824.83,0.0,-0.22265,0.00017,13.23795]
[1777001325534,40.03,77822.06,0.0,-0.22311,0.00017,13.25315]
[1777001326522,40.03,77822.06,0.0,-0.22311,0.00017,13.25315]
[1777001326538,40.03,77822.06,0.0,-0.22311,0.00017,13.25315]
[1777001326570,40.03,77822.06,0.0,-0.22311,0.00017,13.25315]
[1777001326638,40.02,77821.76,0.0,-0.22316,0.00017,13.25471]
[1777001331906,40.02,77820.74,0.0,-0.22332,0.00017,13.25998]
[1777001336940,40.02,77816.19,0.0,-0.22408,0.00017,13.28456]
[1777001337180,40.02,77816.19,0.0,-0.22408,0.00017,13.28456]
[1777001337280,40.02,77816.19,0.0,-0.22407,0.00017,13.28437]
[1777001341649,40.02,77811.73,0.0,-0.22482,0.00017,13.30869]
[1777001341707,40.02,77811.73,0.0,-0.22482,0.00017,13.30869]
[1777001341738,40.02,77802.26,0.0,-0.22642,0.00017,13.36058]
[1777001343324,40.02,77803.44,0.0,-0.22621,0.00017,13.35407]
[1777001343906,40.02,77803.13,0.0,-0.22627,0.00017,13.35572]
[1777001344348,40.02,77803.13,0.0,-0.22627,0.00017,13.35572]
[1777001344409,40.02,77803.13,0.0,-0.22627,0.00017,13.35572]
[1777001344809,40.02,77803.13,0.0,-0.22627,0.00017,13.35572]
[1777001344887,40.02,77803.13,0.0,-0.22626,0.00017,13.35568]
[1777001350593,40.02,77797.78,0.0,-0.22717,0.00017,13.38494]
[1777001352384,40.02,77800.04,0.0,-0.22679,0.00017,13.3726]
[1777001352441,40.02,77800.04,0.0,-0.22679,0.00017,13.3726]
[1777001353520,40.02,77801.45,0.0,-0.22655,0.00017,13.36491]
[1777001353612,40.02,77802.39,0.0,-0.22639,0.00017,13.35979]
[1777001356008,40.02,77802.58,0.0,-0.22636,0.00017,13.35867]
[1777001356081,40.02,77802.58,0.0,-0.22636,0.00017,13.35867]
[1777001356888,40.02,77802.58,0.0,-0.22636,0.00017,13.35867]
[1777001356941,40.02,77802.58,0.0,-0.22636,0.00017,13.35867]
[1777001357800,40.02,77802.58,0.0,-0.22636,0.00017,13.35863]
[1777001357975,40.02,77800.54,0.0,-0.2267,0.00017,13.36976]
[1777001362702,40.02,77800.35,0.0,-0.22673,0.00017,13.37082]
[1777001362732,40.02,77800.35,0.0,-0.22673,0.00017,13.37082]
[1777001365071,40.02,77801.18,0.0,-0.22659,0.00017,13.36621]
[1777001365100,40.02,77801.18,0.0,-0.22659,0.00017,13.36621]
[1777001365723,40.02,77801.18,0.0,-0.22659,0.00017,13.36621]
[1777001365794,40.02,77799.05,0.0,-0.22695,0.00017,13.37782]
[1777001368701,40.02,77798.01,0.0,-0.22713,0.00017,13.38358]
[1777001368736,40.02,77798.01,0.0,-0.22713,0.00017,13.38358]
[1777001369776,40.02,77796.85,0.0,-0.22733,0.00017,13.38995]
[1777001369829,40.02,77797.12,0.0,-0.22728,0.00017,13.38851]
[1777001375746,40.02,77796.34,0.0,-0.22735,0.00017,13.38674]
[1777001381811,40.02,77794.44,0.0,-0.22768,0.00017,13.39744]
[1777001386022,40.02,77791.14,0.0,-0.22825,0.00017,13.41559]
[1777001386033,40.02,77791.14,0.0,-0.22825,0.00017,13.41559]
[1777001386144,40.02,77791.14,0.0,-0.22825,0.00017,13.41559]
[1777001387282,40.02,77786.67,0.0,-0.22901,0.00017,13.43995]
[1777001387708,40.02,77786.67,0.0,-0.22901,0.00017,13.43995]
[1777001387962,40.02,77777.48,0.0,-0.23058,0.00017,13.48987]
[1777001388138,40.02,77777.48,0.0,-0.23058,0.00017,13.48987]
[1777001388380,40.02,77777.48,0.0,-0.23058,0.00017,13.48987]
[1777001388859,40.02,77777.48,0.0,-0.23058,0.00017,13.48983]
[1777001389181,40.02,77777.48,0.0,-0.23058,0.00017,13.48983]
[1777001389984,40.02,77777.48,0.0,-0.23058,0.00017,13.48983]
[1777001390087,40.02,77778.63,0.0,-0.23038,0.00017,13.48352]
[1777001393178,40.02,77778.84,0.0,-0.23034,0.00017,13.48218]
[1777001393285,40.02,77778.84,0.0,-0.23034,0.00017,13.48218]
[1777001393512,40.02,77778.84,0.0,-0.23034,0.00017,13.48218]
[1777001394077,40.02,77779.56,0.0,-0.23021,0.00017,13.4782]
[1777001394147,40.02,77779.56,0.0,-0.23021,0.00017,13.4782]
[1777001394180,40.02,77779.56,0.0,-0.23021,0.00017,13.4782]
[1777001394225,40.02,77779.56,0.0,-0.23021,0.00017,13.4782]
[1777001394255,40.02,77779.56,0.0,-0.23021,0.00017,13.4782]
[1777001394909,40.02,77777.55,0.0,-0.23056,0.00017,13.48903]
[1777001396164,40.02,77776.19,0.0,-0.23079,0.00017,13.49633]
[1777001396805,40.02,77776.19,0.0,-0.23079,0.00017,13.49633]
[1777001396844,40.02,77776.19,0.0,-0.23079,0.00017,13.49633]
[1777001398191,40.02,77778.04,0.0,-0.23046,0.00017,13.48611]
[1777001398195,40.02,77778.04,0.0,-0.23046,0.00017,13.48611]
[1777001398744,40.02,77778.04,0.0,-0.23046,0.00017,13.48611]
[1777001398811,40.02,77778.04,0.0,-0.23046,0.00017,13.48611]
[1777001398929,40.01,77778.17,0.0,-0.23044,0.00017,13.48533]
[1777001399396,40.01,77778.17,0.0,-0.23044,0.00017,13.48533]
[1777001399522,40.01,77778.17,0.0,-0.23044,0.00017,13.48533]
[1777001399637,40.01,77778.17,0.0,-0.23044,0.00017,13.48533]
[1777001399859,40.01,77778.17,0.0,-0.23044,0.00017,13.48533]
[1777001399971,40.01,77763.59,0.0,-0.23294,0.00017,13.56418]
[1777001401002,40.01,77763.59,0.0,-0.23294,0.00017,13.56418]
[1777001401059,40.02,77763.59,0.0,-0.23295,0.00017,13.56432]
[1777001401920,40.02,77763.59,0.0,-0.23295,0.00017,13.56432]
[1777001401976,40.02,77763.59,0.0,-0.23295,0.00017,13.56432]
[1777001401976,40.02,77755.11,0.0,-0.23441,0.00017,13.61007]
[1777001402783,40.02,77755.11,0.0,-0.23441,0.00017,13.61007]
[1777001402829,40.02,77755.11,0.0,-0.23441,0.00017,13.61007]
[1777001403455,40.02,77755.11,0.0,-0.23441,0.00017,13.61007]
[1777001403567,40.02,77755.11,0.0,-0.23441,0.00017,13.61007]
[1777001403783,40.02,77755.11,0.0,-0.23441,0.00017,13.61007]
[1777001403964,40.02,77753.48,0.0,-0.23469,0.00017,13.61882]
[1777001404448,40.02,77753.48,0.0,-0.23469,0.00017,13.61882]
[1777001404501,40.02,77753.48,0.0,-0.23469,0.00017,13.61882]
[1777001404563,40.02,77753.48,0.0,-0.23469,0.00017,13.61882]
[1777001406276,40.02,77753.94,0.0,-0.23461,0.00017,13.61629]
[1777001406985,40.02,77754.66,0.0,-0.23448,0.00017,13.61239]
[1777001410425,40.01,77750.41,0.0,-0.23522,0.00017,13.63512]
[1777001410428,40.01,77750.41,0.0,-0.23522,0.00017,13.63512]
[1777001410508,40.01,77750.41,0.0,-0.23522,0.00017,13.63512]
[1777001411014,40.01,77750.23,0.0,-0.23525,0.00017,13.63604]
[1777001412671,40.01,77751.8,0.0,-0.23497,0.00017,13.62755]
[1777001412940,40.01,77751.8,0.0,-0.23497,0.00017,13.62755]
[1777001413330,40.01,77752.98,0.0,-0.23477,0.00017,13.62122]
[1777001413416,40.01,77752.98,0.0,-0.23477,0.00017,13.62122]
[1777001414134,40.01,77754.36,0.0,-0.23453,0.00017,13.61382]
[1777001414148,40.01,77754.36,0.0,-0.23453,0.00017,13.61382]
[1777001414982,40.01,77754.36,0.0,-0.23453,0.00017,13.61382]
[1777001415050,40.01,77754.36,0.0,-0.23453,0.00017,13.61382]
[1777001415054,40.01,77750.45,0.0,-0.23521,0.00017,13.63487]
[1777001415086,40.01,77750.45,0.0,-0.23521,0.00017,13.63487]
[1777001415111,40.01,77750.45,0.0,-0.23521,0.00017,13.63487]
[1777001415129,40.01,77750.45,0.0,-0.23521,0.00017,13.63487]
[1777001416048,40.01,77750.45,0.0,-0.23521,0.00017,13.63489]
[1777001416795,40.01,77750.45,0.0,-0.23521,0.00017,13.63489]
[1777001419070,40.01,77742.47,0.0,-0.2366,0.00017,13.67774]
[1777001420343,40.01,77742.99,0.0,-0.23651,0.00017,13.67495]
[1777001420396,40.01,77742.99,0.0,-0.23651,0.00017,13.67495]
[1777001420638,40.01,77742.99,0.0,-0.23651,0.00017,13.67495]
[1777001420653,40.01,77742.99,0.0,-0.23651,0.00017,13.67495]
[1777001421083,40.01,77741.51,0.0,-0.23676,0.00017,13.68287]
[1777001421848,40.01,77741.51,0.0,-0.23676,0.00017,13.68287]
[1777001421979,40.01,77741.51,0.0,-0.23676,0.00017,13.68287]
[1777001422092,40.01,77730.83,0.0,-0.23862,0.00017,13.73988]
[1777001424096,40.01,77725.31,0.0,-0.23959,0.00018,13.76917]
[1777001424201,40.01,77729.43,0.0,-0.23886,0.00017,13.74717]
[1777001424327,40.01,77729.43,0.0,-0.23886,0.00017,13.74717]
[1777001424499,40.01,77729.43,0.0,-0.23886,0.00017,13.74717]
[1777001424581,40.01,77729.43,0.0,-0.23886,0.00017,13.74717]
[1777001425115,40.01,77735.12,0.0,-0.23787,0.00017,13.71676]
[1777001426119,40.01,77743.0,0.0,-0.23649,0.00017,13.67448]
[1777001426722,40.01,77743.0,0.0,-0.23649,0.00017,13.67448]
[1777001427128,40.01,77747.2,0.0,-0.23576,0.00017,13.65186]
[1777001427710,40.01,77747.2,0.0,-0.23576,0.00017,13.65186]
[1777001429151,40.01,77744.53,0.0,-0.23622,0.00017,13.666]
[1777001432744,40.01,77747.52,0.0,-0.23563,0.00017,13.64375]
[1777001432788,40.01,77747.52,0.0,-0.23563,0.00017,13.64375]
[1777001434814,40.01,77751.1,0.0,-0.235,0.00017,13.62439]
[1777001435184,40.01,77753.7,0.0,-0.23455,0.00017,13.61037]
[1777001437545,40.01,77751.75,0.0,-0.23489,0.00017,13.62082]
[1777001438875,40.01,77748.12,0.0,-0.23552,0.00017,13.64037]
[1777001440915,40.01,77746.77,0.0,-0.23575,0.00017,13.64766]
[1777001440924,40.01,77746.77,0.0,-0.23575,0.00017,13.64766]
[1777001440966,40.01,77746.77,0.0,-0.23575,0.00017,13.64766]
[1777001441225,40.01,77746.04,0.0,-0.23588,0.00017,13.65159]
[1777001441593,40.01,77746.04,0.0,-0.23588,0.00017,13.65159]
[1777001442884,40.01,77746.8,0.0,-0.23575,0.00017,13.64753]
[1777001442948,40.01,77746.8,0.0,-0.23575,0.00017,13.64753]
[1777001443241,40.01,77746.31,0.0,-0.23584,0.00017,13.65018]
[1777001447085,40.01,77746.47,0.0,-0.23581,0.00017,13.64939]
[1777001447730,40.01,77747.48,0.0,-0.23564,0.00017,13.644]
[1777001447740,40.01,77747.48,0.0,-0.23564,0.00017,13.644]
[1777001447786,40.01,77747.48,0.0,-0.23564,0.00017,13.644]
[1777001448275,40.01,77744.32,0.0,-0.23619,0.00017,13.66098]
[1777001448758,40.01,77744.32,0.0,-0.23619,0.00017,13.66098]
[1777001448842,40.01,77744.32,0.0,-0.23619,0.00017,13.66098]
[1777001449132,40.01,77744.32,0.0,-0.23619,0.00017,13.66098]
[1777001449679,40.01,77740.83,0.0,-0.23679,0.00017,13.67971]
[1777001449741,40.01,77740.83,0.0,-0.23679,0.00017,13.67971]
[1777001449841,40.01,77740.83,0.0,-0.23679,0.00017,13.67971]
[1777001450149,40.01,77740.83,0.0,-0.23679,0.00017,13.67971]
[1777001450189,40.01,77740.83,0.0,-0.23679,0.00017,13.67971]
[1777001451303,40.01,77733.1,0.0,-0.23814,0.00017,13.72108]
[1777001452844,40.01,77731.09,0.0,-0.23849,0.00017,13.73177]
[1777001455886,40.01,77728.01,0.0,-0.23903,0.00017,13.74815]
[1777001455940,40.01,77728.01,0.0,-0.23903,0.00017,13.74815]
[1777001456142,40.01,77728.01,0.0,-0.23903,0.00017,13.74815]
[1777001456731,40.01,77725.88,0.0,-0.2394,0.00018,13.75943]
[1777001456744,40.01,77725.88,0.0,-0.2394,0.00018,13.75943]
[1777001456836,40.01,77725.27,0.0,-0.23951,0.00018,13.76264]
[1777001462058,40.01,77723.66,0.0,-0.23978,0.00018,13.77105]
[1777001462104,40.01,77723.66,0.0,-0.23978,0.00018,13.77105]
[1777001462175,40.01,77729.95,0.0,-0.23868,0.00017,13.73754]
[1777001462728,40.01,77729.95,0.0,-0.23868,0.00017,13.73754]
[1777001462781,40.01,77729.95,0.0,-0.23868,0.00017,13.73754]
[1777001463642,40.01,77731.93,0.0,-0.23834,0.00017,13.72699]
[1777001463688,40.01,77731.93,0.0,-0.23834,0.00017,13.72699]
[1777001465321,40.01,77731.04,0.0,-0.23849,0.00017,13.73175]
[1777001465456,40.01,77731.95,0.0,-0.23833,0.00017,13.7269]
[1777001470574,40.01,77731.75,0.0,-0.23837,0.00017,13.72802]
[1777001475821,40.01,77727.74,0.0,-0.23907,0.00017,13.74946]
[1777001479870,40.01,77731.2,0.0,-0.23847,0.00017,13.73107]
[1777001479945,40.01,77731.2,0.0,-0.23847,0.00017,13.73107]
[1777001480423,40.01,77733.1,0.0,-0.23814,0.00017,13.72102]
[1777001481230,40.01,77733.1,0.0,-0.23814,0.00017,13.72102]
[1777001481249,40.01,77736.69,0.0,-0.23752,0.00017,13.70191]
[1777001481368,40.01,77736.69,0.0,-0.23752,0.00017,13.70191]
[1777001481475,40.01,77736.69,0.0,-0.23752,0.00017,13.70191]
[1777001481584,40.01,77736.69,0.0,-0.23752,0.00017,13.70191]
[1777001481621,40.01,77733.15,0.0,-0.23813,0.00017,13.72081]
[1777001483687,40.01,77733.15,0.0,-0.23813,0.00017,13.72081]
[1777001484122,40.01,77733.15,0.0,-0.23813,0.00017,13.72081]
[1777001484180,40.01,77733.15,0.0,-0.23813,0.00017,13.72081]
[1777001484258,40.01,77723.12,0.0,-0.23989,0.00018,13.77431]
[1777001485688,40.01,77723.12,0.0,-0.23989,0.00018,13.77431]
[1777001485802,40.01,77723.12,0.0,-0.23989,0.00018,13.77431]
[1777001487679,40.01,77722.96,0.0,-0.23992,0.00018,13.77517]
[1777001490288,40.01,77725.88,0.0,-0.23941,0.00018,13.75965]
[1777001490315,40.01,77725.88,0.0,-0.23941,0.00018,13.75965]
[1777001490538,40.01,77726.37,0.0,-0.23932,0.00018,13.75705]
[1777001491387,40.01,77726.37,0.0,-0.23932,0.00018,13.75705]
[1777001490719,40.01,77725.85,0.0,-0.23941,0.00018,13.75983]
[1777001491795,40.01,77725.85,0.0,-0.23941,0.00018,13.75983]
[1777001492209,40.01,77725.85,0.0,-0.23941,0.00018,13.75983]
[1777001492333,40.01,77725.85,0.0,-0.23941,0.00018,13.75983]
[1777001492296,40.01,77715.58,0.0,-0.24115,0.00018,13.80836]
[1777001492381,40.01,77715.58,0.0,-0.24115,0.00018,13.80836]
[1777001492476,40.01,77715.58,0.0,-0.24115,0.00018,13.80836]
[1777001492585,40.01,77715.58,0.0,-0.24115,0.00018,13.80836]
[1777001493595,40.01,77703.36,0.0,-0.24331,0.00018,13.87295]
[1777001494948,40.01,77703.36,0.0,-0.24331,0.00018,13.87295]
[1777001495000,40.01,77703.36,0.0,-0.24331,0.00018,13.87295]
[1777001495021,40.01,77698.07,0.0,-0.24425,0.00018,13.90087]
[1777001495632,40.01,77698.07,0.0,-0.24425,0.00018,13.90087]
[1777001495728,40.01,77698.07,0.0,-0.24425,0.00018,13.90087]
[1777001495774,40.01,77698.07,0.0,-0.24425,0.00018,13.90087]
[1777001496017,40.01,77698.0,0.0,-0.24426,0.00018,13.90126]
[1777001499199,40.01,77693.55,0.0,-0.24505,0.00018,13.92464]
[1777001499268,40.01,77693.55,0.0,-0.24505,0.00018,13.92464]
[1777001499278,40.01,77693.55,0.0,-0.24505,0.00018,13.92464]
[1777001501591,40.01,77693.12,0.0,-0.24513,0.00018,13.92703]
[1777001501670,40.01,77693.12,0.0,-0.24513,0.00018,13.92703]
[1777001501919,40.01,77693.12,0.0,-0.24513,0.00018,13.92703]
[1777001502006,40.01,77692.81,0.0,-0.24519,0.00018,13.9287]
[1777001507261,40.01,77693.88,0.0,-0.24501,0.00018,13.92328]
[1777001508522,40.01,77696.38,0.0,-0.24456,0.00018,13.91021]
[1777001508721,40.01,77696.38,0.0,-0.24456,0.00018,13.91021]
[1777001509004,40.02,77695.19,0.0,-0.24478,0.00018,13.91648]
[1777001510528,40.01,77691.22,0.0,-0.24548,0.00018,13.93727]
[1777001511384,40.01,77697.91,0.0,-0.24429,0.00018,13.90212]
[1777001511729,40.01,77697.91,0.0,-0.24429,0.00018,13.90212]
[1777001512394,40.01,77689.49,0.0,-0.24578,0.00018,13.94627]
[1777001514051,40.01,77689.33,0.0,-0.24581,0.00018,13.94713]
[1777001515446,40.01,77688.26,0.0,-0.246,0.00018,13.95268]
[1777001518013,40.02,77686.04,0.0,-0.2464,0.00018,13.96439]
[1777001518025,40.02,77686.04,0.0,-0.2464,0.00018,13.96439]
[1777001518100,40.02,77686.04,0.0,-0.2464,0.00018,13.96439]
[1777001518167,40.02,77686.04,0.0,-0.2464,0.00018,13.96439]
[1777001518226,40.02,77685.1,0.0,-0.24657,0.00018,13.96933]
[1777001519334,40.02,77679.37,0.0,-0.24759,0.00018,13.99922]
[1777001521030,40.01,77679.37,0.0,-0.24759,0.00018,13.99913]
[1777001521064,40.01,77679.37,0.0,-0.24759,0.00018,13.99913]
[1777001521076,40.01,77679.37,0.0,-0.24759,0.00018,13.99913]
[1777001521095,40.01,77679.37,0.0,-0.24759,0.00018,13.99913]
[1777001521343,40.01,77679.37,0.0,-0.24759,0.00018,13.99913]
[1777001521138,40.01,77672.92,0.0,-0.24874,0.00018,14.03267]
[1777001521452,40.01,77672.92,0.0,-0.24874,0.00018,14.03267]
[1777001521764,40.01,77672.92,0.0,-0.24874,0.00018,14.03267]
[1777001521804,40.01,77672.92,0.0,-0.24874,0.00018,14.03267]
[1777001522189,40.01,77672.92,0.0,-0.24874,0.00018,14.03267]
[1777001522327,40.01,77672.92,0.0,-0.24874,0.00018,14.03267]
[1777001522397,40.01,77672.92,0.0,-0.24874,0.00018,14.03267]
[1777001522390,40.01,77672.16,0.0,-0.24886,0.00018,14.03631]
[1777001522617,40.01,77672.16,0.0,-0.24886,0.00018,14.03631]
[1777001522674,40.01,77672.16,0.0,-0.24886,0.00018,14.03631]
[1777001522801,40.01,77678.15,0.0,-0.2478,0.00018,14.00524]
[1777001523507,40.01,77678.15,0.0,-0.2478,0.00018,14.00524]
[1777001523526,40.01,77678.15,0.0,-0.2478,0.00018,14.00524]
[1777001523599,40.01,77678.15,0.0,-0.2478,0.00018,14.00524]
[1777001523630,40.01,77678.15,0.0,-0.2478,0.00018,14.00524]
[1777001524326,40.01,77678.15,0.0,-0.2478,0.00018,14.00524]
[1777001524391,40.01,77685.17,0.0,-0.24654,0.00018,13.96847]
[1777001524739,40.01,77685.17,0.0,-0.24654,0.00018,13.96847]
[1777001525245,40.01,77685.17,0.0,-0.24654,0.00018,13.96847]
[1777001525388,40.01,77685.17,0.0,-0.24654,0.00018,13.96847]
[1777001525847,40.01,77689.31,0.0,-0.2458,0.00018,13.94683]
[1777001526138,40.01,77689.31,0.0,-0.2458,0.00018,13.94683]
[1777001526302,40.01,77689.31,0.0,-0.2458,0.00018,13.94683]
[1777001526377,40.01,77664.72,0.0,-0.2502,0.00018,14.07478]
[1777001528004,40.01,77664.72,0.0,-0.2502,0.00018,14.07478]
[1777001528071,40.01,77664.72,0.0,-0.2502,0.00018,14.07478]
[1777001528226,40.01,77649.62,0.0,-0.25291,0.00018,14.15265]
[1777001530082,40.01,77649.62,0.0,-0.25291,0.00018,14.15265]
[1777001530199,40.01,77649.62,0.0,-0.25291,0.00018,14.15265]
[1777001530407,40.01,77649.62,0.0,-0.25291,0.00018,14.15265]
[1777001530312,40.01,77647.74,0.0,-0.25325,0.00018,14.16226]
[1777001530540,40.01,77647.74,0.0,-0.25325,0.00018,14.16226]
[1777001530794,40.01,77647.74,0.0,-0.25325,0.00018,14.16226]
[1777001530829,40.01,77647.74,0.0,-0.25325,0.00018,14.16226]
[1777001530896,40.01,77647.74,0.0,-0.25325,0.00018,14.16226]
[1777001530992,40.01,77647.74,0.0,-0.25325,0.00018,14.16226]
[1777001531016,40.01,77647.74,0.0,-0.25325,0.00018,14.16226]
[1777001531156,40.01,77647.74,0.0,-0.25325,0.00018,14.16226]
[1777001531258,40.01,77658.54,0.0,-0.2513,0.00018,14.10666]
[1777001531833,40.01,77658.54,0.0,-0.2513,0.00018,14.10666]
[1777001531931,40.01,77658.54,0.0,-0.2513,0.00018,14.10666]
[1777001532143,40.01,77668.28,0.0,-0.24955,0.00018,14.05624]
[1777001532663,40.01,77668.28,0.0,-0.24955,0.00018,14.05624]
[1777001532775,40.01,77668.28,0.0,-0.24955,0.00018,14.05624]
[1777001533396,40.01,77668.28,0.0,-0.24955,0.00018,14.05624]
[1777001532877,40.01,77668.28,0.0,-0.24955,0.00018,14.05614]
[1777001533747,40.01,77668.28,0.0,-0.24955,0.00018,14.05614]
[1777001535617,40.01,77667.11,0.0,-0.24976,0.00018,14.06212]
[1777001536486,40.01,77670.32,0.0,-0.24918,0.00018,14.04548]
[1777001537037,40.01,77670.32,0.0,-0.24918,0.00018,14.04548]
[1777001537205,40.01,77670.32,0.0,-0.24918,0.00018,14.04548]
[1777001537404,40.01,77675.42,0.0,-0.24827,0.00018,14.01898]
[1777001538333,40.01,77675.42,0.0,-0.24827,0.00018,14.01898]
[1777001538611,40.01,77675.42,0.0,-0.24827,0.00018,14.01898]
[1777001539180,40.01,77675.42,0.0,-0.24827,0.00018,14.01898]
[1777001539409,40.01,77584.39,0.0,-0.26483,0.00019,14.48165]
[1777001540229,40.01,77584.39,0.0,-0.26483,0.00019,14.48165]
[1777001540324,40.01,77584.39,0.0,-0.26483,0.00019,14.48165]
[1777001540377,40.01,77576.15,0.0,-0.26636,0.00019,14.5224]
[1777001541245,40.01,77576.15,0.0,-0.26636,0.00019,14.5224]
[1777001541432,40.01,77576.15,0.0,-0.26636,0.00019,14.5224]
[1777001541343,40.0,77576.52,0.0,-0.26625,0.00019,14.51944]
[1777001542024,40.0,77576.52,0.0,-0.26625,0.00019,14.51944]
[1777001542084,40.0,77576.52,0.0,-0.26625,0.00019,14.51944]
[1777001542377,40.0,77576.52,0.0,-0.26625,0.00019,14.51944]
[1777001542350,40.0,77575.27,0.0,-0.26648,0.00019,14.52553]
[1777001543439,40.0,77575.27,0.0,-0.26648,0.00019,14.52553]
[1777001543537,40.0,77576.68,0.0,-0.26621,0.00019,14.51857]
[1777001544407,40.0,77580.7,0.0,-0.26547,0.00019,14.49869]
[1777001549547,40.0,77583.89,0.0,-0.26487,0.00019,14.48278]
[1777001550147,40.0,77583.89,0.0,-0.26487,0.00019,14.48278]
[1777001550193,40.0,77583.89,0.0,-0.26487,0.00019,14.48278]
[1777001550294,40.0,77589.96,0.0,-0.26375,0.00018,14.45256]
[1777001550869,40.0,77589.96,0.0,-0.26375,0.00018,14.45256]
[1777001550942,40.0,77589.96,0.0,-0.26375,0.00018,14.45256]
[1777001553817,40.0,77586.39,0.0,-0.26435,0.00018,14.46452]
[1777001553891,40.0,77586.39,0.0,-0.26435,0.00018,14.46452]
[1777001554034,40.0,77586.39,0.0,-0.26435,0.00018,14.46452]
[1777001555048,40.0,77577.68,0.0,-0.26597,0.00019,14.50766]
[1777001555831,40.0,77577.68,0.0,-0.26597,0.00019,14.50766]
[1777001555860,40.0,77577.68,0.0,-0.26597,0.00019,14.50766]
[1777001556078,40.0,77577.68,0.0,-0.26597,0.00019,14.50766]
[1777001556134,40.0,77577.68,0.0,-0.26597,0.00019,14.50766]
[1777001556249,40.0,77577.68,0.0,-0.26597,0.00019,14.50766]
[1777001556325,40.0,77576.88,0.0,-0.26611,0.00019,14.51153]
[1777001557395,40.0,77576.88,0.0,-0.26611,0.00019,14.51153]
[1777001557412,40.0,77576.88,0.0,-0.26611,0.00019,14.51153]
[1777001557424,40.0,77576.88,0.0,-0.26611,0.00019,14.51153]
[1777001557464,40.0,77573.41,0.0,-0.26676,0.00019,14.5287]
[1777001558229,40.0,77568.72,0.0,-0.26763,0.00019,14.55184]
[1777001558758,40.0,77568.72,0.0,-0.26763,0.00019,14.55184]
[1777001560557,40.0,77568.29,0.0,-0.26771,0.00019,14.55399]
[1777001560641,40.0,77568.29,0.0,-0.26771,0.00019,14.55399]
[1777001560695,40.0,77568.29,0.0,-0.26771,0.00019,14.55399]
[1777001560708,40.0,77568.29,0.0,-0.26771,0.00019,14.55399]
[1777001560724,40.0,77568.29,0.0,-0.26771,0.00019,14.55399]
[1777001561595,40.0,77569.27,0.0,-0.26753,0.00019,14.54921]
[1777001561853,40.0,77569.27,0.0,-0.26753,0.00019,14.54921]
[1777001561903,40.0,77569.27,0.0,-0.26753,0.00019,14.54921]
[1777001561912,40.0,77569.27,0.0,-0.26753,0.00019,14.54921]
[1777001562249,40.0,77572.19,0.0,-0.26699,0.00019,14.53492]
[1777001563607,40.0,77572.19,0.0,-0.26699,0.00019,14.53492]
[1777001563622,40.0,77572.19,0.0,-0.26699,0.00019,14.53492]
[1777001563662,40.0,77572.19,0.0,-0.26699,0.00019,14.53492]
[1777001564258,40.0,77579.24,0.0,-0.26569,0.00019,14.50019]
[1777001566065,40.0,77579.24,0.0,-0.26569,0.00019,14.50026]
[1777001566122,40.0,77579.24,0.0,-0.26569,0.00019,14.50026]
[1777001566973,40.0,77579.21,0.0,-0.2657,0.00019,14.50059]
[1777001567125,40.0,77579.21,0.0,-0.2657,0.00019,14.50059]
[1777001572158,40.01,77581.21,0.0,-0.26535,0.00019,14.49111]
[1777001573423,40.01,77581.21,0.0,-0.26535,0.00019,14.49111]
[1777001573459,40.01,77581.21,0.0,-0.26535,0.00019,14.49111]
[1777001574061,40.01,77582.66,0.0,-0.26508,0.00019,14.48402]
[1777001574076,40.01,77582.66,0.0,-0.26508,0.00019,14.48402]
[1777001574172,40.01,77582.66,0.0,-0.26508,0.00019,14.48402]
[1777001574275,40.01,77582.66,0.0,-0.26508,0.00019,14.48402]
[1777001574341,40.01,77582.66,0.0,-0.26508,0.00019,14.48402]
[1777001574446,40.01,77582.66,0.0,-0.26508,0.00019,14.48402]
[1777001574428,40.01,77585.95,0.0,-0.26448,0.00018,14.46789]
[1777001574517,40.01,77585.95,0.0,-0.26448,0.00018,14.46789]
[1777001574675,40.01,77585.95,0.0,-0.26448,0.00018,14.46789]
[1777001575147,40.01,77585.95,0.0,-0.26448,0.00018,14.46789]
[1777001575201,40.01,77593.68,0.0,-0.26305,0.00018,14.42944]
[1777001575859,40.01,77593.68,0.0,-0.26305,0.00018,14.42944]
[1777001575941,40.01,77593.68,0.0,-0.26305,0.00018,14.42944]
[1777001576202,40.01,77604.03,0.0,-0.26114,0.00018,14.37772]
[1777001577600,40.01,77607.15,0.0,-0.26057,0.00018,14.36213]
[1777001578264,40.01,77607.15,0.0,-0.26057,0.00018,14.36213]
[1777001578372,40.01,77609.14,0.0,-0.26021,0.00018,14.3522]
[1777001578512,40.01,77609.14,0.0,-0.26021,0.00018,14.3522]
[1777001579140,40.01,77609.14,0.0,-0.26021,0.00018,14.3522]
[1777001579364,40.01,77609.14,0.0,-0.26021,0.00018,14.3522]
[1777001579418,40.01,77609.14,0.0,-0.26021,0.00018,14.3522]
[1777001579455,40.01,77616.18,0.0,-0.25892,0.00018,14.31677]
[1777001580485,40.01,77616.18,0.0,-0.25892,0.00018,14.31677]
[1777001581128,40.01,77616.18,0.0,-0.25892,0.00018,14.31677]
[1777001581258,40.01,77616.18,0.0,-0.25892,0.00018,14.31677]
[1777001581357,40.01,77627.31,0.0,-0.2569,0.00018,14.26051]
[1777001582033,40.01,77627.31,0.0,-0.2569,0.00018,14.26051]
[1777001582130,40.01,77627.31,0.0,-0.2569,0.00018,14.26051]
[1777001582526,40.01,77634.62,0.0,-0.25557,0.00018,14.22342]
[1777001582714,40.01,77634.62,0.0,-0.25557,0.00018,14.22342]
[1777001582762,40.01,77634.62,0.0,-0.25557,0.00018,14.22342]
[1777001583743,40.01,77634.62,0.0,-0.25557,0.00018,14.22351]
[1777001583785,40.01,77634.62,0.0,-0.25557,0.00018,14.22351]
[1777001584203,40.01,77634.62,0.0,-0.25557,0.00018,14.22351]
[1777001584322,40.01,77634.62,0.0,-0.25557,0.00018,14.22351]
[1777001584453,40.01,77625.93,0.0,-0.25715,0.00018,14.26769]
[1777001584641,40.01,77625.93,0.0,-0.25715,0.00018,14.26769]
[1777001584692,40.01,77625.93,0.0,-0.25715,0.00018,14.26769]
[1777001585022,40.01,77625.93,0.0,-0.25715,0.00018,14.26769]
[1777001585419,40.01,77625.93,0.0,-0.25715,0.00018,14.26769]
[1777001585486,40.01,77613.92,0.0,-0.25935,0.00018,14.32855]
[1777001586676,40.01,77613.92,0.0,-0.25935,0.00018,14.32866]
[1777001586707,40.01,77613.92,0.0,-0.25935,0.00018,14.32866]
[1777001586723,40.01,77613.92,0.0,-0.25935,0.00018,14.32866]
[1777001587483,40.01,77613.92,0.0,-0.25935,0.00018,14.32866]
[1777001587432,40.01,77609.37,0.0,-0.26019,0.00018,14.35156]
[1777001587570,40.01,77609.37,0.0,-0.26019,0.00018,14.35156]
[1777001588479,40.01,77608.49,0.0,-0.26035,0.00018,14.35594]
[1777001592306,40.01,77613.98,0.0,-0.25934,0.00018,14.32822]
[1777001593962,40.01,77614.25,0.0,-0.25929,0.00018,14.32682]
[1777001595478,40.01,77613.77,0.0,-0.25938,0.00018,14.32923]
[1777001596332,40.01,77614.24,0.0,-0.25929,0.00018,14.32684]
[1777001596805,40.01,77614.24,0.0,-0.25929,0.00018,14.32684]
[1777001596840,40.01,77614.24,0.0,-0.25929,0.00018,14.32684]
[1777001597184,40.01,77614.24,0.0,-0.25929,0.00018,14.32684]
[1777001597279,40.01,77614.24,0.0,-0.25929,0.00018,14.32684]
[1777001597332,40.01,77614.24,0.0,-0.25929,0.00018,14.32684]
[1777001597462,40.01,77614.24,0.0,-0.25929,0.00018,14.32684]
[1777001597380,40.01,77620.15,0.0,-0.25821,0.00018,14.29699]
[1777001599392,40.01,77620.15,0.0,-0.25821,0.00018,14.29698]
[1777001599453,40.01,77620.15,0.0,-0.25821,0.00018,14.29698]
[1777001599491,40.01,77632.26,0.0,-0.256,0.00018,14.23549]
[1777001599568,40.01,77632.26,0.0,-0.256,0.00018,14.23549]
[1777001601197,40.01,77632.26,0.0,-0.256,0.00018,14.23549]
[1777001601496,40.01,77632.26,0.0,-0.256,0.00018,14.23549]
[1777001601506,40.01,77617.13,0.0,-0.25876,0.00018,14.31214]
[1777001601538,40.01,77617.13,0.0,-0.25876,0.00018,14.31214]
[1777001601996,40.01,77617.13,0.0,-0.25876,0.00018,14.31214]
[1777001602385,40.01,77617.13,0.0,-0.25876,0.00018,14.31217]
[1777001602560,40.01,77617.13,0.0,-0.25876,0.00018,14.31217]
[1777001602650,40.01,77617.13,0.0,-0.25876,0.00018,14.31217]
[1777001603384,40.01,77607.43,0.0,-0.26053,0.00018,14.36101]
[1777001603784,40.01,77607.43,0.0,-0.26053,0.00018,14.36101]
[1777001603846,40.01,77607.43,0.0,-0.26053,0.00018,14.36101]
[1777001603872,40.01,77607.43,0.0,-0.26053,0.00018,14.36101]
[1777001604391,40.01,77607.24,0.0,-0.26057,0.00018,14.3619]
[1777001605100,40.01,77607.24,0.0,-0.26057,0.00018,14.3619]
[1777001605144,40.01,77607.24,0.0,-0.26057,0.00018,14.3619]
[1777001605400,40.01,77607.1,0.0,-0.26059,0.00018,14.36254]
[1777001609478,40.01,77612.4,0.0,-0.25961,0.00018,14.33565]
[1777001609503,40.01,77612.4,0.0,-0.25961,0.00018,14.33565]
[1777001609518,40.01,77612.4,0.0,-0.25961,0.00018,14.33565]
[1777001610055,40.01,77616.68,0.0,-0.25882,0.00018,14.31402]
[1777001610325,40.01,77616.68,0.0,-0.25882,0.00018,14.31402]
[1777001610399,40.01,77616.68,0.0,-0.25882,0.00018,14.31402]
[1777001610433,40.01,77616.68,0.0,-0.25882,0.00018,14.31398]
[1777001610531,40.01,77616.68,0.0,-0.25882,0.00018,14.31398]
[1777001612517,40.01,77630.85,0.0,-0.25618,0.00018,14.23618]
[1777001617527,40.01,77631.57,0.0,-0.25604,0.00018,14.23246]
[1777001617899,40.01,77634.18,0.0,-0.25557,0.00018,14.2191]
[1777001618488,40.01,77634.18,0.0,-0.25557,0.00018,14.2191]
[1777001621817,40.01,77633.42,0.0,-0.2557,0.00018,14.22284]
[1777001623985,40.01,77632.52,0.0,-0.25586,0.00018,14.22729]
[1777001624063,40.01,77632.52,0.0,-0.25586,0.00018,14.22729]
[1777001626362,40.01,77639.72,0.0,-0.25455,0.00018,14.19045]
[1777001628275,40.0,77640.95,0.0,-0.25432,0.00018,14.1841]
[1777001628413,40.0,77640.95,0.0,-0.25432,0.00018,14.1841]
[1777001628688,40.0,77641.13,0.0,-0.25429,0.00018,14.18318]
[1777001628802,40.0,77641.13,0.0,-0.25429,0.00018,14.18318]
[1777001629090,40.0,77641.13,0.0,-0.25429,0.00018,14.18318]
[1777001629569,40.0,77647.11,0.0,-0.2532,0.00018,14.15244]
[1777001631293,40.0,77647.11,0.0,-0.2532,0.00018,14.15244]
[1777001631341,40.0,77647.11,0.0,-0.2532,0.00018,14.15244]
[1777001631426,40.0,77647.11,0.0,-0.2532,0.00018,14.15244]
[1777001631493,40.0,77647.11,0.0,-0.2532,0.00018,14.15244]
[1777001631529,40.0,77643.57,0.0,-0.25384,0.00018,14.17055]
[1777001633215,40.0,77641.83,0.0,-0.25416,0.00018,14.17946]
[1777001633277,40.0,77641.83,0.0,-0.25416,0.00018,14.17946]
[1777001633310,40.0,77641.83,0.0,-0.25416,0.00018,14.17946]
[1777001633371,40.0,77634.22,0.0,-0.25554,0.00018,14.21831]
[1777001634028,40.0,77634.22,0.0,-0.25554,0.00018,14.21831]
[1777001634069,40.0,77634.22,0.0,-0.25554,0.00018,14.21831]
[1777001634166,40.0,77634.98,0.0,-0.2554,0.00018,14.21438]
[1777001634751,40.0,77634.98,0.0,-0.2554,0.00018,14.21438]
[1777001634933,40.0,77634.98,0.0,-0.2554,0.00018,14.21438]
[1777001635026,40.0,77634.98,0.0,-0.2554,0.00018,14.21438]
[1777001635110,40.0,77634.98,0.0,-0.2554,0.00018,14.21438]
[1777001635236,40.0,77634.98,0.0,-0.2554,0.00018,14.21438]
[1777001635358,40.0,77634.98,0.0,-0.2554,0.00018,14.21438]
[1777001635436,40.0,77634.98,0.0,-0.2554,0.00018,14.21438]
[1777001635482,40.0,77636.63,0.0,-0.2551,0.00018,14.20591]
[1777001635614,40.0,77636.63,0.0,-0.2551,0.00018,14.20591]
[1777001635731,40.0,77636.63,0.0,-0.2551,0.00018,14.20591]
[1777001635772,40.0,77636.63,0.0,-0.2551,0.00018,14.20591]
[1777001635995,40.0,77636.63,0.0,-0.2551,0.00018,14.20591]
[1777001636565,40.0,77606.61,0.0,-0.26058,0.00018,14.35812]
[1777001637052,40.0,77606.61,0.0,-0.26058,0.00018,14.35812]
[1777001637102,40.0,77606.61,0.0,-0.26058,0.00018,14.35812]
[1777001637201,40.0,77593.07,0.0,-0.26308,0.00018,14.4259]
[1777001638146,40.0,77593.07,0.0,-0.26308,0.00018,14.4259]
[1777001638279,40.0,77593.07,0.0,-0.26308,0.00018,14.4259]
[1777001638287,40.0,77593.07,0.0,-0.26308,0.00018,14.4259]
[1777001638300,40.0,77593.07,0.0,-0.26308,0.00018,14.4259]
[1777001638853,40.0,77594.32,0.0,-0.26285,0.00018,14.41963]
[1777001638926,40.0,77594.32,0.0,-0.26285,0.00018,14.41963]
[1777001639070,40.0,77594.32,0.0,-0.26285,0.00018,14.41963]
[1777001639111,40.0,77594.32,0.0,-0.26285,0.00018,14.41963]
[1777001639383,40.0,77592.53,0.0,-0.26318,0.00018,14.42852]
[1777001640160,40.0,77592.53,0.0,-0.26318,0.00018,14.42852]
[1777001640171,40.0,77592.53,0.0,-0.26318,0.00018,14.42852]
[1777001640536,40.0,77595.55,0.0,-0.26262,0.00018,14.41342]
[1777001644240,40.0,77597.2,0.0,-0.26231,0.00018,14.40507]
[1777001644357,40.0,77597.2,0.0,-0.26231,0.00018,14.40507]
[1777001644496,40.0,77592.05,0.0,-0.26326,0.00018,14.43071]
[1777001646229,40.0,77583.75,0.0,-0.26479,0.00019,14.4719]
[1777001647835,40.0,77583.75,0.0,-0.26479,0.00019,14.4719]
[1777001653740,40.0,77586.39,0.0,-0.26429,0.00018,14.45857]
[1777001658274,40.0,77586.83,0.0,-0.26421,0.00018,14.45631]
[1777001658320,40.0,77586.83,0.0,-0.26421,0.00018,14.45631]
[1777001660996,40.0,77580.64,0.0,-0.26535,0.00019,14.4868]
[1777001666536,40.0,77580.15,0.0,-0.26543,0.00019,14.48898]
[1777001670478,39.99,77584.8,0.0,-0.26456,0.00019,14.46562]
[1777001670924,39.99,77587.51,0.0,-0.26405,0.00018,14.45212]
[1777001671223,39.99,77587.51,0.0,-0.26405,0.00018,14.45212]
[1777001671251,39.99,77587.51,0.0,-0.26405,0.00018,14.45212]
[1777001671574,39.99,77603.62,0.0,-0.26102,0.00018,14.36579]
[1777001673569,39.99,77613.85,0.0,-0.25914,0.00018,14.31411]
[1777001674163,39.99,77613.85,0.0,-0.25914,0.00018,14.31411]
[1777001674861,39.99,77616.2,0.0,-0.25871,0.00018,14.30219]
[1777001674936,39.99,77616.2,0.0,-0.25871,0.00018,14.30219]
[1777001676795,39.99,77615.68,0.0,-0.2588,0.00018,14.30476]
[1777001676823,39.99,77615.68,0.0,-0.2588,0.00018,14.30476]
[1777001676900,39.99,77615.68,0.0,-0.2588,0.00018,14.30476]
[1777001676907,39.99,77615.68,0.0,-0.2588,0.00018,14.30476]
[1777001676924,39.99,77617.66,0.0,-0.25844,0.00018,14.2947]
[1777001679205,39.99,77618.06,0.0,-0.25836,0.00018,14.29257]
[1777001679258,39.99,77618.06,0.0,-0.25836,0.00018,14.29257]
[1777001679268,39.99,77618.1,0.0,-0.25835,0.00018,14.29231]
[1777001680029,39.99,77618.1,0.0,-0.25835,0.00018,14.29231]
[1777001680106,39.99,77618.1,0.0,-0.25835,0.00018,14.29231]
[1777001681638,39.99,77620.86,0.0,-0.25784,0.00018,14.27827]
[1777001681694,39.99,77623.79,0.0,-0.25731,0.00018,14.26334]
[1777001682864,39.99,77623.79,0.0,-0.25731,0.00018,14.26334]
[1777001682959,39.99,77623.32,0.0,-0.25738,0.00018,14.26554]
[1777001684018,39.99,77623.32,0.0,-0.25738,0.00018,14.26554]
[1777001684086,39.99,77623.32,0.0,-0.25738,0.00018,14.26554]
[1777001685192,39.99,77625.27,0.0,-0.25702,0.00018,14.25552]
[1777001685246,39.99,77625.27,0.0,-0.25702,0.00018,14.25552]
[1777001685271,39.99,77625.27,0.0,-0.25702,0.00018,14.25552]
[1777001685308,39.99,77625.27,0.0,-0.25702,0.00018,14.25552]
[1777001686881,39.99,77620.81,0.0,-0.25783,0.00018,14.27799]
[1777001686908,39.99,77620.81,0.0,-0.25783,0.00018,14.27799]
[1777001686922,39.99,77620.81,0.0,-0.25783,0.00018,14.27799]
[1777001686953,39.99,77620.81,0.0,-0.25783,0.00018,14.27799]
[1777001687827,39.99,77619.83,0.0,-0.25801,0.00018,14.28286]
[1777001687850,39.99,77619.83,0.0,-0.25801,0.00018,14.28286]
[1777001688739,39.98,77620.53,0.0,-0.25788,0.00018,14.27917]
[1777001688777,39.98,77620.53,0.0,-0.25788,0.00018,14.27917]
[1777001688907,39.98,77620.53,0.0,-0.25788,0.00018,14.27917]
[1777001688958,39.98,77620.53,0.0,-0.25788,0.00018,14.27917]
[1777001689087,39.98,77620.53,0.0,-0.25788,0.00018,14.27917]
[1777001689331,39.98,77623.94,0.0,-0.25725,0.00018,14.26178]
[1777001691317,39.98,77623.94,0.0,-0.25725,0.00018,14.26178]
[1777001691391,39.98,77623.94,0.0,-0.25725,0.00018,14.26178]
[1777001691438,39.98,77615.02,0.0,-0.25887,0.00018,14.30677]
[1777001692269,39.98,77615.02,0.0,-0.25887,0.00018,14.30677]
[1777001692311,39.98,77615.02,0.0,-0.25887,0.00018,14.30677]
[1777001692342,39.98,77615.02,0.0,-0.25887,0.00018,14.30677]
[1777001692999,39.98,77614.64,0.0,-0.25894,0.00018,14.30857]
[1777001693778,39.98,77615.33,0.0,-0.25881,0.00018,14.30497]
[1777001695021,39.98,77615.33,0.0,-0.25881,0.00018,14.30484]
[1777001695071,39.98,77615.96,0.0,-0.25869,0.00018,14.30154]
[1777001697156,39.98,77615.96,0.0,-0.25868,0.00018,14.30141]
[1777001697177,39.98,77615.96,0.0,-0.25868,0.00018,14.30141]
[1777001697240,39.98,77615.96,0.0,-0.25868,0.00018,14.30141]
[1777001697325,39.98,77615.96,0.0,-0.25868,0.00018,14.30141]
[1777001697443,39.98,77615.96,0.0,-0.25868,0.00018,14.30141]
[1777001697477,39.98,77615.96,0.0,-0.25868,0.00018,14.30141]
[1777001697516,39.98,77616.69,0.0,-0.25854,0.00018,14.29759]
[1777001698729,39.98,77616.69,0.0,-0.25854,0.00018,14.29752]
[1777001698764,39.98,77616.69,0.0,-0.25854,0.00018,14.29752]
[1777001699596,39.98,77616.69,0.0,-0.25854,0.00018,14.29752]
[1777001699619,39.98,77614.66,0.0,-0.25891,0.00018,14.3077]
[1777001700551,39.98,77614.66,0.0,-0.25891,0.00018,14.3077]
[1777001701120,39.98,77615.16,0.0,-0.25882,0.00018,14.30509]
[1777001701603,39.98,77615.16,0.0,-0.25882,0.00018,14.30509]
[1777001701698,39.98,77615.23,0.0,-0.2588,0.00018,14.30466]
[1777001702207,39.98,77615.23,0.0,-0.2588,0.00018,14.30466]
[1777001702343,39.98,77615.23,0.0,-0.2588,0.00018,14.30466]
[1777001702431,39.98,77615.23,0.0,-0.2588,0.00018,14.30466]
[1777001702596,39.98,77615.23,0.0,-0.2588,0.00018,14.30466]
[1777001702475,39.97,77612.96,0.0,-0.25921,0.00018,14.31605]
[1777001703217,39.97,77612.96,0.0,-0.25921,0.00018,14.31605]
[1777001703292,39.97,77629.4,0.0,-0.25621,0.00018,14.23271]
[1777001704439,39.97,77639.43,0.0,-0.25437,0.00018,14.18098]
[1777001705331,39.97,77639.43,0.0,-0.25437,0.00018,14.18098]
[1777001705385,39.97,77639.43,0.0,-0.25437,0.00018,14.18098]
[1777001705594,39.97,77639.43,0.0,-0.25437,0.00018,14.18098]
[1777001710888,39.97,77639.58,0.0,-0.25433,0.00018,14.17985]
[1777001711432,39.97,77639.58,0.0,-0.25433,0.00018,14.17985]
[1777001711610,39.97,77639.58,0.0,-0.25433,0.00018,14.17985]
[1777001711584,39.97,77642.01,0.0,-0.25388,0.00018,14.1673]
[1777001713828,39.97,77644.52,0.0,-0.25342,0.00018,14.15411]
[1777001713882,39.97,77644.52,0.0,-0.25342,0.00018,14.15411]
[1777001714216,39.97,77644.98,0.0,-0.25333,0.00018,14.1516]
[1777001715688,39.96,77644.98,0.0,-0.25333,0.00018,14.1515]
[1777001717221,39.96,77648.67,0.0,-0.25266,0.00018,14.13241]
[1777001718478,39.96,77651.53,0.0,-0.25213,0.00018,14.11758]
[1777001720718,39.96,77650.77,0.0,-0.25227,0.00018,14.12135]
[1777001723057,39.96,77653.29,0.0,-0.25181,0.00018,14.10823]
[1777001723663,39.96,77653.29,0.0,-0.25181,0.00018,14.10823]
[1777001723856,39.96,77653.2,0.0,-0.25182,0.00018,14.10863]
[1777001724244,39.96,77654.63,0.0,-0.25156,0.00018,14.1012]
[1777001729279,39.96,77654.05,0.0,-0.25166,0.00018,14.10393]
[1777001732894,39.96,77653.74,0.0,-0.25165,0.00018,14.09944]
[1777001735322,39.96,77662.39,0.0,-0.25008,0.00018,14.05455]
[1777001737141,39.96,77661.66,0.0,-0.25021,0.00018,14.05828]
[1777001738463,39.96,77660.92,0.0,-0.25034,0.00018,14.06207]
[1777001742793,39.95,77661.18,0.0,-0.25029,0.00018,14.06034]
[1777001743377,39.95,77661.5,0.0,-0.25023,0.00018,14.05862]
[1777001744135,39.95,77661.5,0.0,-0.25023,0.00018,14.05862]
[1777001744203,39.95,77661.5,0.0,-0.25023,0.00018,14.05862]
[1777001744570,39.95,77661.5,0.0,-0.25023,0.00018,14.05862]
[1777001744588,39.95,77661.5,0.0,-0.25023,0.00018,14.05862]
[1777001745229,39.95,77662.51,0.0,-0.25004,0.00018,14.05335]
[1777001745296,39.95,77662.51,0.0,-0.25004,0.00018,14.05335]
[1777001745935,39.95,77662.51,0.0,-0.25004,0.00018,14.05329]
[1777001746398,39.95,77664.74,0.0,-0.24964,0.00018,14.04161]
[1777001751621,39.95,77660.83,0.0,-0.25032,0.00018,14.06138]
[1777001752431,39.95,77658.89,0.0,-0.25067,0.00018,14.07129]
[1777001752644,39.95,77657.27,0.0,-0.25095,0.00018,14.07953]
[1777001753344,39.95,77657.27,0.0,-0.25095,0.00018,14.07953]
[1777001754031,39.95,77654.88,0.0,-0.25138,0.00018,14.09182]
[1777001754042,39.95,77654.88,0.0,-0.25138,0.00018,14.09182]
[1777001754103,39.95,77654.88,0.0,-0.25138,0.00018,14.09182]
[1777001754219,39.95,77654.88,0.0,-0.25138,0.00018,14.09182]
[1777001754295,39.95,77654.88,0.0,-0.25138,0.00018,14.09182]
[1777001754336,39.95,77654.88,0.0,-0.25138,0.00018,14.09182]
[1777001754366,39.95,77654.88,0.0,-0.25138,0.00018,14.09182]
[1777001754456,39.95,77654.88,0.0,-0.25138,0.00018,14.09177]
[1777001755379,39.95,77654.88,0.0,-0.25138,0.00018,14.09177]
[1777001755428,39.95,77654.88,0.0,-0.25138,0.00018,14.09177]
[1777001755480,39.95,77654.25,0.0,-0.25149,0.00018,14.09497]
[1777001756093,39.95,77654.25,0.0,-0.25149,0.00018,14.09497]
[1777001756110,39.95,77654.25,0.0,-0.25149,0.00018,14.09497]
[1777001756173,39.95,77654.25,0.0,-0.25149,0.00018,14.09497]
[1777001756271,39.95,77654.25,0.0,-0.25149,0.00018,14.09494]
[1777001758117,39.95,77654.25,0.0,-0.25149,0.00018,14.09489]
[1777001758485,39.94,77654.16,0.0,-0.25151,0.00018,14.0953]
[1777001762157,39.94,77654.01,0.0,-0.25153,0.00018,14.09592]
[1777001766098,39.94,77650.36,0.0,-0.25218,0.00018,14.11453]
[1777001767230,39.94,77652.77,0.0,-0.25174,0.00018,14.10204]
[1777001767310,39.94,77652.77,0.0,-0.25174,0.00018,14.10204]
[1777001768208,39.94,77654.34,0.0,-0.25146,0.00018,14.09389]
[1777001768598,39.94,77654.34,0.0,-0.25146,0.00018,14.09389]
[1777001768663,39.94,77666.74,0.0,-0.24922,0.00018,14.02953]
[1777001770632,39.94,77666.74,0.0,-0.24922,0.00018,14.02941]
[1777001770656,39.94,77666.74,0.0,-0.24922,0.00018,14.02941]
[1777001770711,39.94,77666.74,0.0,-0.24922,0.00018,14.02941]
[1777001770716,39.94,77673.91,0.0,-0.24793,0.00018,13.99197]
[1777001773598,39.94,77680.14,0.0,-0.24681,0.00018,13.95924]
[1777001774603,39.94,77680.14,0.0,-0.24681,0.00018,13.95924]
[1777001776075,39.94,77681.99,0.0,-0.24647,0.00018,13.94944]
[1777001776086,39.94,77681.99,0.0,-0.24647,0.00018,13.94944]
[1777001776178,39.94,77681.99,0.0,-0.24647,0.00018,13.94944]
[1777001776613,39.94,77681.58,0.0,-0.24654,0.00018,13.95141]
[1777001778636,39.93,77692.91,0.0,-0.24451,0.00018,13.8916]
[1777001782348,39.93,77698.08,0.0,-0.24358,0.00018,13.86395]
[1777001782652,39.93,77698.93,0.0,-0.24342,0.00018,13.85934]
[1777001787692,39.93,77694.02,0.0,-0.24428,0.00018,13.8847]
[1777001790714,39.93,77700.23,0.0,-0.24317,0.00018,13.85169]
[1777001791647,39.93,77700.23,0.0,-0.24317,0.00018,13.85169]
[1777001791747,39.93,77705.34,0.0,-0.2422,0.00018,13.81863]
[1777001793231,39.92,77705.34,0.0,-0.24219,0.00018,13.81852]
[1777001798770,39.92,77706.87,0.0,-0.24191,0.00018,13.80994]
[1777001801649,39.92,77706.91,0.0,-0.2419,0.00018,13.80958]
[1777001806662,39.92,77707.78,0.0,-0.24173,0.00018,13.80461]
[1777001806808,39.92,77707.78,0.0,-0.24173,0.00018,13.80461]
[1777001806904,39.92,77706.77,0.0,-0.24191,0.00018,13.80989]
[1777001807579,39.92,77698.95,0.0,-0.24329,0.00018,13.85124]
[1777001808529,39.92,77698.95,0.0,-0.24329,0.00018,13.85124]
[1777001808554,39.92,77698.95,0.0,-0.24329,0.00018,13.85124]
[1777001808567,39.92,77698.95,0.0,-0.24329,0.00018,13.85124]
[1777001808574,39.92,77698.95,0.0,-0.24329,0.00018,13.85124]
[1777001808632,39.92,77691.15,0.0,-0.24468,0.00018,13.89238]
[1777001808851,39.92,77691.15,0.0,-0.24468,0.00018,13.89238]
[1777001809336,39.92,77691.15,0.0,-0.24468,0.00018,13.89238]
[1777001809385,39.92,77691.15,0.0,-0.24468,0.00018,13.89238]
[1777001809416,39.92,77691.15,0.0,-0.24468,0.00018,13.89238]
[1777001810898,39.92,77687.81,0.0,-0.24527,0.00018,13.90988]
[1777001811219,39.92,77687.81,0.0,-0.24527,0.00018,13.90988]
[1777001811260,39.92,77687.81,0.0,-0.24527,0.00018,13.90988]
[1777001811715,39.92,77687.81,0.0,-0.24527,0.00018,13.90988]
[1777001811730,39.92,77687.34,0.0,-0.24535,0.00018,13.91231]
[1777001812905,39.92,77687.01,0.0,-0.24541,0.00018,13.91403]
[1777001814232,39.92,77687.32,0.0,-0.24536,0.00018,13.9124]
[1777001814932,39.92,77687.15,0.0,-0.24538,0.00018,13.91326]
[1777001815015,39.92,77687.15,0.0,-0.24538,0.00018,13.91326]
[1777001815084,39.92,77687.15,0.0,-0.24538,0.00018,13.91326]
[1777001815117,39.92,77687.15,0.0,-0.24538,0.00018,13.91326]
[1777001815185,39.92,77686.72,0.0,-0.24546,0.00018,13.91552]
[1777001816642,39.92,77686.72,0.0,-0.24546,0.00018,13.91552]
[1777001816785,39.92,77685.9,0.0,-0.24561,0.00018,13.9198]
[1777001821830,39.92,77684.02,0.0,-0.24594,0.00018,13.92957]
[1777001823993,39.92,77682.11,0.0,-0.24628,0.00018,13.9395]
[1777001824055,39.92,77682.11,0.0,-0.24628,0.00018,13.9395]
[1777001824754,39.92,77682.11,0.0,-0.24628,0.00018,13.9395]
[1777001824766,39.92,77682.11,0.0,-0.24628,0.00018,13.9395]
[1777001824958,39.92,77686.89,0.0,-0.24542,0.00018,13.91435]
[1777001826768,39.92,77686.89,0.0,-0.24542,0.00018,13.91435]
[1777001827453,39.91,77690.29,0.0,-0.2448,0.00018,13.89602]
[1777001828182,39.91,77690.29,0.0,-0.2448,0.00018,13.89602]
[1777001828237,39.91,77691.94,0.0,-0.2445,0.00018,13.88719]
[1777001833675,39.91,77691.11,0.0,-0.24463,0.00018,13.89104]
[1777001837013,39.91,77694.8,0.0,-0.24396,0.00018,13.87106]
[1777001837616,39.91,77694.8,0.0,-0.24396,0.00018,13.87106]
[1777001838351,39.9,77696.41,0.0,-0.24367,0.00018,13.86244]
[1777001838414,39.9,77696.41,0.0,-0.24367,0.00018,13.86244]
[1777001838715,39.9,77696.41,0.0,-0.24367,0.00018,13.86244]
[1777001838722,39.9,77696.41,0.0,-0.24367,0.00018,13.86244]
[1777001838778,39.9,77696.41,0.0,-0.24367,0.00018,13.86244]
[1777001838824,39.9,77702.59,0.0,-0.24257,0.00018,13.82967]
[1777001839384,39.9,77710.41,0.0,-0.24118,0.00018,13.78812]
[1777001840828,39.9,77710.41,0.0,-0.24118,0.00018,13.78812]
[1777001841580,39.9,77710.07,0.0,-0.24124,0.00018,13.78992]
[1777001841779,39.9,77710.07,0.0,-0.24124,0.00018,13.78992]
[1777001841863,39.9,77710.07,0.0,-0.24124,0.00018,13.78992]
[1777001841887,39.9,77710.21,0.0,-0.24122,0.00018,13.78909]
[1777001842207,39.9,77710.21,0.0,-0.24122,0.00018,13.78909]
[1777001842810,39.9,77710.21,0.0,-0.24122,0.00018,13.78909]
[1777001842811,39.9,77707.96,0.0,-0.24161,0.00018,13.80098]
[1777001842884,39.9,77707.96,0.0,-0.24161,0.00018,13.80098]
[1777001843573,39.9,77707.96,0.0,-0.24161,0.00018,13.80098]
[1777001843655,39.9,77707.96,0.0,-0.24161,0.00018,13.80098]
[1777001843813,39.9,77707.96,0.0,-0.24161,0.00018,13.80098]
[1777001843826,39.9,77704.22,0.0,-0.24227,0.00018,13.82075]
[1777001844468,39.9,77704.22,0.0,-0.24227,0.00018,13.82075]
[1777001844846,39.9,77707.9,0.0,-0.24162,0.00018,13.80117]
[1777001844976,39.9,77707.9,0.0,-0.24162,0.00018,13.80117]
[1777001845028,39.9,77707.9,0.0,-0.24162,0.00018,13.80117]
[1777001846768,39.9,77707.9,0.0,-0.24162,0.00018,13.80117]
[1777001848650,39.9,77710.75,0.0,-0.24111,0.00018,13.78596]
[1777001850335,39.9,77709.13,0.0,-0.2414,0.00018,13.79451]
[1777001850415,39.9,77709.13,0.0,-0.2414,0.00018,13.79451]
[1777001856179,39.9,77705.58,0.0,-0.24195,0.00018,13.80705]
[1777001857591,39.9,77705.58,0.0,-0.24195,0.00018,13.80705]
[1777001863229,39.9,77702.44,0.0,-0.24249,0.00018,13.82324]
[1777001866274,39.9,77704.61,0.0,-0.2421,0.00018,13.81161]
[1777001866311,39.9,77704.61,0.0,-0.2421,0.00018,13.81161]
[1777001866351,39.9,77704.61,0.0,-0.2421,0.00018,13.81161]
[1777001866377,39.9,77704.61,0.0,-0.2421,0.00018,13.81161]
[1777001866397,39.9,77704.61,0.0,-0.2421,0.00018,13.81161]
[1777001866542,39.9,77704.61,0.0,-0.2421,0.00018,13.81161]
[1777001866637,39.9,77704.61,0.0,-0.2421,0.00018,13.81161]
[1777001866793,39.9,77704.61,0.0,-0.2421,0.00018,13.81161]
[1777001866824,39.9,77704.61,0.0,-0.2421,0.00018,13.81161]
[1777001866863,39.89,77704.65,0.0,-0.24209,0.00018,13.81129]
[1777001867673,39.89,77704.65,0.0,-0.24209,0.00018,13.81129]
[1777001867732,39.89,77704.65,0.0,-0.24209,0.00018,13.81129]
[1777001867852,39.89,77704.65,0.0,-0.24209,0.00018,13.81129]
[1777001867770,39.89,77699.9,0.0,-0.24294,0.00018,13.83643]
[1777001868525,39.89,77699.9,0.0,-0.24294,0.00018,13.83643]
[1777001868589,39.89,77699.9,0.0,-0.24294,0.00018,13.83643]
[1777001869666,39.89,77697.96,0.0,-0.24328,0.00018,13.84661]
[1777001869716,39.89,77697.96,0.0,-0.24328,0.00018,13.84661]
[1777001869817,39.89,77697.96,0.0,-0.24328,0.00018,13.84661]
[1777001869878,39.89,77699.34,0.0,-0.24303,0.00018,13.83926]
[1777001870570,39.89,77699.34,0.0,-0.24303,0.00018,13.83926]
[1777001870618,39.89,77699.34,0.0,-0.24303,0.00018,13.83926]
[1777001870772,39.89,77699.34,0.0,-0.24303,0.00018,13.83926]
[1777001870816,39.89,77698.42,0.0,-0.24319,0.00018,13.84408]
[1777001871658,39.89,77698.42,0.0,-0.24319,0.00018,13.84408]
[1777001871873,39.89,77698.24,0.0,-0.24322,0.00018,13.84498]
[1777001877130,39.89,77698.76,0.0,-0.24312,0.00018,13.84199]
[1777001882512,39.89,77699.3,0.0,-0.24302,0.00018,13.83893]
[1777001883870,39.89,77702.19,0.0,-0.24251,0.00018,13.8236]
[1777001883960,39.89,77702.19,0.0,-0.24251,0.00018,13.82358]
[1777001883993,39.89,77702.19,0.0,-0.24251,0.00018,13.82358]
[1777001884376,39.89,77702.94,0.0,-0.24237,0.00018,13.81959]
[1777001887261,39.89,77702.87,0.0,-0.24238,0.00018,13.81993]
[1777001887308,39.89,77702.87,0.0,-0.24238,0.00018,13.81993]
[1777001888066,39.89,77702.72,0.0,-0.24241,0.00018,13.82071]
[1777001888602,39.89,77705.78,0.0,-0.24187,0.00018,13.80448]
[1777001892655,39.89,77710.77,0.0,-0.24099,0.00018,13.77806]
[1777001896452,39.89,77713.15,0.0,-0.24057,0.00018,13.76555]
[1777001897074,39.89,77713.05,0.0,-0.24059,0.00018,13.76612]
[1777001897512,39.89,77713.05,0.0,-0.24059,0.00018,13.76612]
[1777001899405,39.89,77712.81,0.0,-0.24064,0.00018,13.76746]
[1777001899454,39.89,77712.81,0.0,-0.24064,0.00018,13.76746]
[1777001900282,39.89,77710.27,0.0,-0.24108,0.00018,13.78098]
[1777001900488,39.89,77710.27,0.0,-0.24108,0.00018,13.78099]
[1777001901921,39.89,77710.27,0.0,-0.24108,0.00018,13.78099]
[1777001901958,39.89,77710.41,0.0,-0.24106,0.00018,13.78026]
[1777001904020,39.89,77710.38,0.0,-0.24107,0.00018,13.78043]
[1777001904670,39.89,77710.38,0.0,-0.24107,0.00018,13.78043]
[1777001904742,39.89,77710.38,0.0,-0.24107,0.00018,13.78043]
[1777001905846,39.89,77708.94,0.0,-0.24132,0.00018,13.78809]
[1777001905916,39.89,77708.94,0.0,-0.24132,0.00018,13.78809]
[1777001905943,39.89,77706.26,0.0,-0.2418,0.00018,13.80236]
[1777001906344,39.89,77706.26,0.0,-0.2418,0.00018,13.80236]
[1777001906665,39.89,77705.97,0.0,-0.24185,0.00018,13.80394]
[1777001910097,39.89,77704.67,0.0,-0.24208,0.00018,13.81092]
[1777001910143,39.89,77704.67,0.0,-0.24208,0.00018,13.81092]
[1777001910436,39.89,77704.67,0.0,-0.24208,0.00018,13.81092]
[1777001910559,39.89,77704.71,0.0,-0.24208,0.00018,13.81073]
[1777001915593,39.89,77704.28,0.0,-0.24209,0.00018,13.80716]
[1777001920628,39.89,77703.69,0.0,-0.2422,0.00018,13.81039]
[1777001925663,39.9,77703.25,0.0,-0.24228,0.00018,13.81278]
[1777001930700,39.9,77702.67,0.0,-0.24239,0.00018,13.8159]
[1777001934949,39.9,77702.34,0.0,-0.24245,0.00018,13.81769]
[1777001936294,39.9,77702.03,0.0,-0.2425,0.00018,13.81936]
[1777001940729,39.9,77701.02,0.0,-0.24268,0.00018,13.82476]
[1777001940770,39.9,77695.18,0.0,-0.24372,0.00018,13.8556]
[1777001941768,39.9,77695.18,0.0,-0.24372,0.00018,13.8556]
[1777001943113,39.9,77692.21,0.0,-0.24425,0.00018,13.87121]
[1777001943173,39.9,77692.21,0.0,-0.24425,0.00018,13.87121]
[1777001943570,39.9,77692.21,0.0,-0.24425,0.00018,13.87121]
[1777001943789,39.9,77690.1,0.0,-0.24462,0.00018,13.88229]
[1777001945271,39.9,77689.57,0.0,-0.24471,0.00018,13.88505]
[1777001945528,39.9,77689.57,0.0,-0.24471,0.00018,13.88505]
[1777001945619,39.9,77689.57,0.0,-0.24471,0.00018,13.88505]
[1777001945712,39.9,77689.57,0.0,-0.24471,0.00018,13.88505]
[1777001945807,39.89,77686.28,0.0,-0.2453,0.00018,13.9023]
[1777001946821,39.89,77678.07,0.0,-0.24676,0.00018,13.94536]
[1777001947139,39.89,77678.07,0.0,-0.24676,0.00018,13.94536]
[1777001947510,39.89,77678.07,0.0,-0.24676,0.00018,13.94536]
[1777001947565,39.89,77678.07,0.0,-0.24676,0.00018,13.94536]
[1777001947598,39.89,77678.07,0.0,-0.24676,0.00018,13.94536]
[1777001948989,39.89,77674.13,0.0,-0.24747,0.00018,13.96593]
[1777001949832,39.89,77672.22,0.0,-0.24781,0.00018,13.97581]
[1777001950665,39.89,77672.22,0.0,-0.24781,0.00018,13.97581]
[1777001951426,39.89,77671.78,0.0,-0.24789,0.00018,13.97806]
[1777001951475,39.89,77671.78,0.0,-0.24789,0.00018,13.97806]
[1777001951846,39.89,77671.78,0.0,-0.24788,0.00018,13.97802]
[1777001954101,39.89,77671.47,0.0,-0.24794,0.00018,13.97955]
[1777001954568,39.89,77671.47,0.0,-0.24794,0.00018,13.97955]
[1777001955876,39.89,77680.46,0.0,-0.24633,0.00018,13.93248]
[1777001957266,39.89,77685.19,0.0,-0.24548,0.00018,13.9076]
[1777001957891,39.89,77685.19,0.0,-0.24548,0.00018,13.90755]
[1777001962991,39.89,77685.07,0.0,-0.2455,0.00018,13.90823]
[1777001968724,39.89,77685.76,0.0,-0.24538,0.00018,13.90471]
[1777001974003,39.89,77686.4,0.0,-0.2452,0.00018,13.89509]
[1777001979370,39.89,77684.32,0.0,-0.24556,0.00018,13.90577]
[1777001985080,39.89,77686.49,0.0,-0.24515,0.00018,13.89385]
[1777001990239,39.89,77686.26,0.0,-0.24519,0.00018,13.89485]
[1777001995380,39.88,77687.52,0.0,-0.24495,0.00018,13.88781]
[1777002001191,39.88,77687.32,0.0,-0.24497,0.00018,13.88835]
[1777002006374,39.88,77682.88,0.0,-0.24575,0.00018,13.91135]
[1777002009477,39.88,77679.61,0.0,-0.24633,0.00018,13.92826]
[1777002009583,39.88,77679.61,0.0,-0.24633,0.00018,13.92826]
[1777002009605,39.88,77679.61,0.0,-0.24633,0.00018,13.92826]
[1777002009617,39.88,77679.61,0.0,-0.24633,0.00018,13.92826]
[1777002009782,39.88,77679.61,0.0,-0.24633,0.00018,13.92826]
[1777002009818,39.88,77679.61,0.0,-0.24633,0.00018,13.92826]
[1777002009978,39.88,77679.61,0.0,-0.24633,0.00018,13.92826]
[1777002010033,39.88,77679.61,0.0,-0.24633,0.00018,13.92826]
[1777002010039,39.87,77675.43,0.0,-0.24707,0.00018,13.95006]
[1777002010195,39.87,77675.43,0.0,-0.24707,0.00018,13.95006]
[1777002012099,39.87,77671.16,0.0,-0.24784,0.00018,13.97235]
[1777002012695,39.87,77671.16,0.0,-0.24784,0.00018,13.97235]
[1777002012795,39.87,77671.16,0.0,-0.24784,0.00018,13.97235]
[1777002012872,39.87,77670.77,0.0,-0.2479,0.00018,13.97427]
[1777002013474,39.87,77670.77,0.0,-0.2479,0.00018,13.97427]
[1777002013483,39.87,77670.77,0.0,-0.2479,0.00018,13.97427]
[1777002013505,39.87,77670.77,0.0,-0.2479,0.00018,13.97427]
[1777002013968,39.87,77670.77,0.0,-0.2479,0.00018,13.97427]
[1777002014006,39.87,77670.77,0.0,-0.2479,0.00018,13.97427]
[1777002014068,39.87,77670.34,0.0,-0.24798,0.00018,13.97647]
[1777002019320,39.87,77669.78,0.0,-0.24807,0.00018,13.97912]
[1777002021804,39.87,77669.46,0.0,-0.24813,0.00018,13.98073]
[1777002026629,39.87,77670.33,0.0,-0.24796,0.00018,13.97593]
[1777002027493,39.87,77670.2,0.0,-0.24798,0.00018,13.9765]
[1777002031052,39.87,77671.02,0.0,-0.24783,0.00018,13.97211]
[1777002031158,39.87,77671.79,0.0,-0.24763,0.00018,13.96204]
[1777002031262,39.87,77671.79,0.0,-0.24763,0.00018,13.96204]
[1777002032472,39.87,77675.46,0.0,-0.24697,0.00018,13.9428]
[1777002032698,39.87,77680.07,0.0,-0.24614,0.00018,13.9186]
[1777002035842,39.87,77686.25,0.0,-0.24503,0.00018,13.88601]
[1777002036890,39.87,77686.25,0.0,-0.24503,0.00018,13.88601]
[1777002037002,39.87,77686.33,0.0,-0.24502,0.00018,13.88555]
[1777002037336,39.87,77686.33,0.0,-0.24502,0.00018,13.88555]
[1777002038450,39.87,77686.33,0.0,-0.24501,0.00018,13.88547]
[1777002040721,39.87,77686.67,0.0,-0.24495,0.00018,13.88365]
[1777002040776,39.87,77686.67,0.0,-0.24495,0.00018,13.88365]
[1777002040876,39.87,77687.33,0.0,-0.24483,0.00018,13.88014]
[1777002043731,39.86,77685.67,0.0,-0.24513,0.00018,13.88876]
[1777002043795,39.86,77685.67,0.0,-0.24513,0.00018,13.88876]
[1777002043804,39.86,77685.67,0.0,-0.24513,0.00018,13.88876]
[1777002043814,39.86,77684.0,0.0,-0.24542,0.00018,13.89747]
[1777002049528,39.86,77682.4,0.0,-0.2457,0.00018,13.90552]
[1777002051348,39.86,77681.87,0.0,-0.24579,0.00018,13.90824]
[1777002051615,39.86,77681.87,0.0,-0.24579,0.00018,13.90824]
[1777002057584,39.86,77679.28,0.0,-0.24624,0.00018,13.92138]
[1777002061207,39.86,77678.8,0.0,-0.24632,0.00018,13.9237]
[1777002061242,39.86,77678.8,0.0,-0.24632,0.00018,13.9237]
[1777002061613,39.86,77678.91,0.0,-0.24629,0.00018,13.92306]
[1777002063008,39.86,77670.47,0.0,-0.24781,0.00018,13.96718]
[1777002064546,39.86,77670.04,0.0,-0.24788,0.00018,13.96931]
[1777002064593,39.86,77670.04,0.0,-0.24788,0.00018,13.96931]
[1777002064603,39.86,77670.04,0.0,-0.24788,0.00018,13.96931]
[1777002065102,39.86,77670.04,0.0,-0.24788,0.00018,13.96931]
[1777002064687,39.86,77667.27,0.0,-0.24837,0.00018,13.98366]
[1777002065162,39.86,77667.27,0.0,-0.24837,0.00018,13.98366]
[1777002065340,39.86,77667.27,0.0,-0.24837,0.00018,13.98366]
[1777002065918,39.86,77667.27,0.0,-0.24837,0.00018,13.98366]
[1777002065952,39.86,77667.27,0.0,-0.24837,0.00018,13.98366]
[1777002066018,39.85,77667.75,0.0,-0.24828,0.00018,13.98102]
[1777002071602,39.85,77670.73,0.0,-0.24773,0.00018,13.96483]
[1777002071636,39.85,77670.73,0.0,-0.24773,0.00018,13.96483]
[1777002071702,39.85,77671.83,0.0,-0.24753,0.00018,13.95902]
[1777002073329,39.85,77671.83,0.0,-0.24752,0.00018,13.95897]
[1777002073371,39.85,77671.83,0.0,-0.24752,0.00018,13.95897]
[1777002073562,39.85,77671.83,0.0,-0.24752,0.00018,13.95897]
[1777002073924,39.85,77666.4,0.0,-0.2485,0.00018,13.98728]
[1777002074712,39.85,77666.4,0.0,-0.2485,0.00018,13.98728]
[1777002074741,39.85,77666.4,0.0,-0.2485,0.00018,13.98728]
[1777002075224,39.85,77662.87,0.0,-0.24913,0.00018,14.00561]
[1777002075846,39.85,77662.43,0.0,-0.24921,0.00018,14.0078]
[1777002079097,39.85,77663.24,0.0,-0.24905,0.00018,14.00335]
[1777002079138,39.85,77663.24,0.0,-0.24905,0.00018,14.00335]
[1777002080922,39.85,77667.46,0.0,-0.24829,0.00018,13.98114]
[1777002081493,39.84,77668.61,0.0,-0.24808,0.00018,13.97503]
[1777002081972,39.84,77657.08,0.0,-0.25015,0.00018,14.03503]
[1777002083841,39.84,77657.08,0.0,-0.25015,0.00018,14.03495]
[1777002083920,39.84,77657.08,0.0,-0.25015,0.00018,14.03495]
[1777002083950,39.84,77649.9,0.0,-0.25145,0.00018,14.07209]
[1777002084522,39.84,77649.9,0.0,-0.25145,0.00018,14.07209]
[1777002084667,39.84,77649.9,0.0,-0.25145,0.00018,14.07209]
[1777002084735,39.84,77649.9,0.0,-0.25145,0.00018,14.07209]
[1777002084834,39.84,77650.1,0.0,-0.25141,0.00018,14.07096]
[1777002089940,39.84,77649.02,0.0,-0.2516,0.00018,14.07632]
[1777002090176,39.84,77647.97,0.0,-0.25178,0.00018,14.0817]
[1777002090280,39.84,77647.97,0.0,-0.25178,0.00018,14.0817]
[1777002092359,39.84,77648.18,0.0,-0.25168,0.00018,14.07453]
[1777002092425,39.84,77648.18,0.0,-0.25168,0.00018,14.07453]
[1777002092582,39.84,77648.18,0.0,-0.25168,0.00018,14.07453]
[1777002092606,39.84,77648.18,0.0,-0.25168,0.00018,14.07453]
[1777002092694,39.84,77648.18,0.0,-0.25168,0.00018,14.07453]
[1777002092830,39.84,77651.1,0.0,-0.25115,0.00018,14.05935]
[1777002096821,39.84,77654.06,0.0,-0.2506,0.00018,14.04375]
[1777002097453,39.84,77653.38,0.0,-0.25072,0.00018,14.04718]
[1777002101509,39.83,77653.79,0.0,-0.25064,0.00018,14.04473]
[1777002102710,39.83,77654.12,0.0,-0.25058,0.00018,14.04292]
[1777002102785,39.83,77654.12,0.0,-0.25058,0.00018,14.04292]
[1777002105218,39.83,77653.8,0.0,-0.25062,0.00018,14.04431]
[1777002106301,39.83,77649.87,0.0,-0.25133,0.00018,14.06459]
[1777002107079,39.83,77649.87,0.0,-0.25133,0.00018,14.06459]
[1777002107198,39.83,77647.7,0.0,-0.25172,0.00018,14.07571]
[1777002109247,39.83,77645.13,0.0,-0.25218,0.00018,14.08875]
[1777002109346,39.83,77645.13,0.0,-0.25218,0.00018,14.08875]
[1777002109677,39.83,77645.13,0.0,-0.25218,0.00018,14.08875]
[1777002111658,39.83,77645.26,0.0,-0.25215,0.00018,14.08785]
[1777002111776,39.83,77645.26,0.0,-0.25215,0.00018,14.08785]
[1777002111931,39.83,77645.26,0.0,-0.25215,0.00018,14.08785]
[1777002111968,39.83,77644.07,0.0,-0.25236,0.00018,14.09388]
[1777002112408,39.83,77644.07,0.0,-0.25236,0.00018,14.09388]
[1777002112479,39.83,77644.07,0.0,-0.25236,0.00018,14.09388]
[1777002112633,39.83,77644.07,0.0,-0.25236,0.00018,14.09388]
[1777002113708,39.83,77644.07,0.0,-0.25236,0.00018,14.09381]
[1777002115823,39.83,77641.24,0.0,-0.25287,0.00018,14.10827]
[1777002115992,39.82,77639.76,0.0,-0.25313,0.00018,14.11582]
[1777002117415,39.82,77640.92,0.0,-0.25292,0.00018,14.10975]
[1777002117494,39.82,77640.92,0.0,-0.25292,0.00018,14.10975]
[1777002118355,39.82,77641.27,0.0,-0.25285,0.00018,14.10786]
[1777002118417,39.82,77641.27,0.0,-0.25285,0.00018,14.10786]
[1777002118484,39.82,77641.27,0.0,-0.25285,0.00018,14.10786]
[1777002118498,39.82,77641.27,0.0,-0.25285,0.00018,14.10786]
[1777002118503,39.82,77641.27,0.0,-0.25285,0.00018,14.10786]
[1777002118565,39.82,77641.27,0.0,-0.25285,0.00018,14.10786]
[1777002118682,39.82,77641.27,0.0,-0.25285,0.00018,14.10786]
[1777002119012,39.82,77641.31,0.0,-0.25284,0.00018,14.10757]
[1777002119623,39.82,77641.31,0.0,-0.25284,0.00018,14.10757]
[1777002119678,39.82,77641.31,0.0,-0.25284,0.00018,14.10757]
[1777002120023,39.82,77634.81,0.0,-0.25402,0.00018,14.14094]
[1777002120309,39.82,77634.81,0.0,-0.25402,0.00018,14.14094]
[1777002121027,39.82,77631.74,0.0,-0.25458,0.00018,14.15658]
[1777002121386,39.82,77631.74,0.0,-0.25458,0.00018,14.15658]
[1777002121396,39.82,77631.74,0.0,-0.25458,0.00018,14.15658]
[1777002121427,39.82,77631.74,0.0,-0.25458,0.00018,14.15658]
[1777002122035,39.82,77633.45,0.0,-0.25426,0.00018,14.14766]
[1777002124139,39.82,77634.99,0.0,-0.25398,0.00018,14.13969]
[1777002124185,39.82,77634.99,0.0,-0.25398,0.00018,14.13969]
[1777002124527,39.82,77636.38,0.0,-0.25372,0.00018,14.13241]
[1777002124591,39.82,77636.38,0.0,-0.25372,0.00018,14.13241]
[1777002124658,39.82,77636.38,0.0,-0.25372,0.00018,14.13241]
[1777002124672,39.82,77636.38,0.0,-0.25372,0.00018,14.13241]
[1777002124675,39.82,77636.38,0.0,-0.25372,0.00018,14.13241]
[1777002124715,39.82,77636.38,0.0,-0.25372,0.00018,14.13241]
[1777002125056,39.82,77636.38,0.0,-0.25372,0.00018,14.1323]
[1777002130092,39.82,77638.33,0.0,-0.25335,0.00018,14.12176]
[1777002130610,39.82,77638.33,0.0,-0.25335,0.00018,14.12176]
[1777002130646,39.82,77638.33,0.0,-0.25335,0.00018,14.12176]
[1777002130649,39.82,77638.33,0.0,-0.25335,0.00018,14.12176]
[1777002131101,39.81,77639.38,0.0,-0.25315,0.00018,14.11626]
[1777002132346,39.81,77641.49,0.0,-0.25277,0.00018,14.1053]
[1777002133112,39.81,77644.25,0.0,-0.25226,0.00018,14.09097]
[1777002133759,39.81,77644.25,0.0,-0.25226,0.00018,14.09097]
[1777002134120,39.81,77646.74,0.0,-0.25181,0.00018,14.07804]
[1777002134439,39.81,77646.74,0.0,-0.25181,0.00018,14.07804]
[1777002134596,39.81,77646.74,0.0,-0.25181,0.00018,14.07804]
[1777002134653,39.81,77646.74,0.0,-0.25181,0.00018,14.07804]
[1777002134880,39.81,77646.74,0.0,-0.25181,0.00018,14.07804]
[1777002135062,39.81,77646.74,0.0,-0.25181,0.00018,14.07804]
[1777002135154,39.81,77654.65,0.0,-0.25037,0.00018,14.03696]
[1777002136139,39.81,77661.64,0.0,-0.24911,0.00018,14.00048]
[1777002139363,39.81,77658.91,0.0,-0.24959,0.00018,14.01455]
[1777002139415,39.81,77658.91,0.0,-0.24959,0.00018,14.01455]
[1777002140008,39.81,77658.91,0.0,-0.24959,0.00018,14.01455]
[1777002140130,39.81,77658.91,0.0,-0.24959,0.00018,14.01455]
[1777002141586,39.81,77659.24,0.0,-0.24953,0.00018,14.01278]
[1777002145405,39.81,77657.52,0.0,-0.24984,0.00018,14.02176]
[1777002145459,39.81,77657.52,0.0,-0.24984,0.00018,14.02176]
[1777002146609,39.81,77657.26,0.0,-0.24989,0.00018,14.02311]
[1777002146674,39.81,77657.26,0.0,-0.24989,0.00018,14.02311]
[1777002147214,39.81,77657.26,0.0,-0.24989,0.00018,14.02308]
[1777002147271,39.81,77657.26,0.0,-0.24989,0.00018,14.02308]
[1777002148217,39.81,77656.54,0.0,-0.25002,0.00018,14.02684]
[1777002149016,39.81,77656.54,0.0,-0.25002,0.00018,14.02684]
[1777002149066,39.81,77656.54,0.0,-0.25002,0.00018,14.02684]
[1777002149127,39.81,77656.54,0.0,-0.25002,0.00018,14.02684]
[1777002150880,39.81,77651.22,0.0,-0.25098,0.00018,14.05447]
[1777002153602,39.81,77650.78,0.0,-0.251,0.00018,14.05077]
[1777002153638,39.81,77650.78,0.0,-0.251,0.00018,14.05077]
[1777002153698,39.81,77650.78,0.0,-0.251,0.00018,14.05077]
[1777002157991,39.81,77650.47,0.0,-0.25105,0.00018,14.05228]
[1777002162686,39.81,77649.51,0.0,-0.25122,0.00018,14.0571]
[1777002164683,39.81,77649.15,0.0,-0.25129,0.00018,14.05893]
[1777002166460,39.81,77648.71,0.0,-0.25136,0.00018,14.06115]
[1777002166552,39.81,77647.59,0.0,-0.25157,0.00018,14.06696]
[1777002168504,39.81,77646.54,0.0,-0.25176,0.00018,14.07234]
[1777002168542,39.81,77646.54,0.0,-0.25176,0.00018,14.07234]
[1777002170203,39.81,77646.69,0.0,-0.25173,0.00018,14.07152]
[1777002170237,39.81,77646.65,0.0,-0.25173,0.00018,14.07169]
[1777002172861,39.81,77648.92,0.0,-0.25132,0.00018,14.05988]
[1777002172902,39.81,77651.12,0.0,-0.25092,0.00018,14.04841]
[1777002177911,39.81,77652.34,0.0,-0.2507,0.00018,14.042]
[1777002177937,39.81,77652.89,0.0,-0.25059,0.00018,14.0391]
[1777002183463,39.81,77654.21,0.0,-0.25035,0.00018,14.03217]
[1777002188498,39.81,77653.46,0.0,-0.25049,0.00018,14.03601]
[1777002190488,39.81,77653.46,0.0,-0.25049,0.00018,14.03601]
[1777002190573,39.81,77653.08,0.0,-0.25055,0.00018,14.03796]
[1777002196009,39.81,77652.31,0.0,-0.25069,0.00018,14.04192]
[1777002196081,39.81,77652.68,0.0,-0.25062,0.00018,14.03998]
[1777002200957,39.8,77651.27,0.0,-0.25088,0.00018,14.04726]
[1777002200993,39.8,77651.06,0.0,-0.25092,0.00018,14.04834]
[1777002207277,39.8,77650.59,0.0,-0.251,0.00018,14.05072]
[1777002209882,39.8,77650.64,0.0,-0.25099,0.00018,14.05042]
[1777002212199,39.8,77651.03,0.0,-0.25092,0.00018,14.04837]
[1777002212252,39.8,77651.03,0.0,-0.25092,0.00018,14.04837]
[1777002212667,39.8,77649.96,0.0,-0.25105,0.00018,14.04794]
[1777002218195,39.8,77650.07,0.0,-0.25103,0.00018,14.04731]
[1777002218249,39.8,77650.07,0.0,-0.25103,0.00018,14.04731]
[1777002220478,39.8,77649.66,0.0,-0.2511,0.00018,14.04938]
[1777002220638,39.8,77649.66,0.0,-0.2511,0.00018,14.04938]
[1777002220697,39.8,77649.66,0.0,-0.2511,0.00018,14.04938]
[1777002220887,39.8,77649.66,0.0,-0.2511,0.00018,14.04938]
[1777002220938,39.8,77649.66,0.0,-0.2511,0.00018,14.04938]
[1777002220978,39.8,77649.06,0.0,-0.25121,0.00018,14.05247]
[1777002221528,39.8,77649.06,0.0,-0.25121,0.00018,14.05247]
[1777002221824,39.8,77646.73,0.0,-0.25163,0.00018,14.06452]
[1777002224038,39.8,77646.73,0.0,-0.25163,0.00018,14.06448]
[1777002224325,39.8,77646.58,0.0,-0.25165,0.00018,14.06522]
[1777002225584,39.8,77646.58,0.0,-0.25165,0.00018,14.06517]
[1777002226735,39.8,77646.94,0.0,-0.25159,0.00018,14.06326]
[1777002226741,39.8,77646.94,0.0,-0.25159,0.00018,14.06326]
[1777002226804,39.8,77646.94,0.0,-0.25159,0.00018,14.06326]
[1777002226951,39.8,77646.94,0.0,-0.25159,0.00018,14.06326]
[1777002228184,39.8,77658.1,0.0,-0.24956,0.00018,14.00519]
[1777002228465,39.8,77658.1,0.0,-0.24956,0.00018,14.00519]
[1777002228475,39.8,77658.1,0.0,-0.24956,0.00018,14.00519]
[1777002228787,39.8,77658.49,0.0,-0.24949,0.00018,14.00317]
[1777002233476,39.8,77658.76,0.0,-0.24944,0.00018,14.00157]
[1777002233539,39.8,77658.76,0.0,-0.24944,0.00018,14.00157]
[1777002233599,39.8,77658.76,0.0,-0.24944,0.00018,14.00157]
[1777002234239,39.8,77658.76,0.0,-0.24944,0.00018,14.00157]
[1777002237222,39.8,77659.78,0.0,-0.24925,0.00018,13.99621]
[1777002237233,39.8,77659.78,0.0,-0.24925,0.00018,13.99621]
[1777002240251,39.8,77662.33,0.0,-0.24878,0.00018,13.98267]
[1777002240320,39.8,77662.33,0.0,-0.24878,0.00018,13.98267]
[1777002241811,39.8,77662.36,0.0,-0.24877,0.00018,13.98235]
[1777002241823,39.8,77662.36,0.0,-0.24877,0.00018,13.98235]
[1777002241972,39.8,77662.36,0.0,-0.24877,0.00018,13.98235]
[1777002242103,39.8,77662.25,0.0,-0.24879,0.00018,13.98284]
[1777002244810,39.8,77659.9,0.0,-0.24921,0.00018,13.99495]
[1777002244829,39.8,77659.9,0.0,-0.24921,0.00018,13.99495]
[1777002244879,39.8,77659.9,0.0,-0.24921,0.00018,13.99495]
[1777002244979,39.79,77655.16,0.0,-0.25006,0.00018,14.01955]
[1777002246526,39.79,77653.01,0.0,-0.25045,0.00018,14.03069]
[1777002246590,39.79,77653.01,0.0,-0.25045,0.00018,14.03069]
[1777002246768,39.79,77653.01,0.0,-0.25045,0.00018,14.03069]
[1777002249292,39.79,77652.65,0.0,-0.25051,0.00018,14.03244]
[1777002250478,39.79,77652.15,0.0,-0.2506,0.00018,14.03508]
[1777002250553,39.79,77652.15,0.0,-0.2506,0.00018,14.03508]
[1777002252028,39.79,77652.45,0.0,-0.25055,0.00018,14.03353]
[1777002252072,39.79,77646.57,0.0,-0.25162,0.00018,14.06408]
[1777002252840,39.79,77646.57,0.0,-0.25162,0.00018,14.06408]
[1777002252959,39.79,77646.57,0.0,-0.25162,0.00018,14.06408]
[1777002253001,39.79,77646.57,0.0,-0.25162,0.00018,14.06408]
[1777002253029,39.79,77646.57,0.0,-0.25162,0.00018,14.06408]
[1777002253213,39.79,77646.57,0.0,-0.25162,0.00018,14.06408]
[1777002253301,39.79,77646.57,0.0,-0.25162,0.00018,14.06408]
[1777002253251,39.79,77634.82,0.0,-0.25376,0.00018,14.1248]
[1777002253470,39.79,77634.82,0.0,-0.25376,0.00018,14.1248]
[1777002254905,39.79,77631.11,0.0,-0.25443,0.00018,14.14385]
[1777002256100,39.79,77631.07,0.0,-0.25444,0.00018,14.14398]
[1777002256689,39.79,77631.41,0.0,-0.25437,0.00018,14.14215]
[1777002256746,39.79,77631.41,0.0,-0.25437,0.00018,14.14215]
[1777002256978,39.79,77631.41,0.0,-0.25437,0.00018,14.14206]
[1777002260691,39.79,77632.0,0.0,-0.25425,0.00018,14.13884]
[1777002261033,39.79,77631.38,0.0,-0.25437,0.00018,14.14198]
[1777002263212,39.79,77631.38,0.0,-0.25437,0.00018,14.14198]
[1777002263247,39.79,77631.38,0.0,-0.25437,0.00018,14.14198]
[1777002269062,39.79,77629.87,0.0,-0.25463,0.00018,14.14929]
[1777002273969,39.79,77631.3,0.0,-0.2543,0.00018,14.13575]
[1777002274022,39.79,77631.3,0.0,-0.2543,0.00018,14.13575]
[1777002274301,39.79,77631.3,0.0,-0.2543,0.00018,14.13575]
[1777002274305,39.79,77632.71,0.0,-0.25404,0.00018,14.12844]
[1777002278021,39.78,77635.28,0.0,-0.25356,0.00018,14.11505]
[1777002278202,39.78,77635.28,0.0,-0.25356,0.00018,14.11505]
[1777002278256,39.78,77635.28,0.0,-0.25356,0.00018,14.11505]
[1777002278315,39.78,77635.28,0.0,-0.25356,0.00018,14.11505]
[1777002278309,39.78,77640.59,0.0,-0.25259,0.00018,14.0876]
[1777002279931,39.78,77640.59,0.0,-0.25259,0.00018,14.08748]
[1777002280139,39.78,77650.14,0.0,-0.25085,0.00018,14.03793]
[1777002280414,39.78,77650.14,0.0,-0.25085,0.00018,14.03793]
[1777002280651,39.78,77650.14,0.0,-0.25085,0.00018,14.03793]
[1777002281148,39.78,77651.14,0.0,-0.25067,0.00018,14.03268]
[1777002286181,39.78,77653.7,0.0,-0.2502,0.00018,14.01919]
[1777002292224,39.78,77653.82,0.0,-0.25017,0.00018,14.01841]
[1777002297258,39.78,77654.78,0.0,-0.25,0.00018,14.01337]
[1777002302294,39.78,77653.64,0.0,-0.2502,0.00018,14.01929]
[1777002303697,39.78,77650.82,0.0,-0.25071,0.00018,14.03395]
[1777002303748,39.78,77650.82,0.0,-0.25071,0.00018,14.03395]
[1777002303781,39.78,77650.82,0.0,-0.25071,0.00018,14.03395]
[1777002304743,39.78,77649.14,0.0,-0.25102,0.00018,14.04265]
[1777002305642,39.78,77647.77,0.0,-0.25126,0.00018,14.04974]
[1777002306765,39.78,77647.96,0.0,-0.25123,0.00018,14.04872]
[1777002307785,39.78,77647.57,0.0,-0.2513,0.00018,14.05072]
[1777002307873,39.78,77647.66,0.0,-0.25128,0.00018,14.05022]
[1777002312453,39.78,77653.16,0.0,-0.25028,0.00018,14.0215]
[1777002312977,39.78,77653.16,0.0,-0.25028,0.00018,14.0215]
[1777002313376,39.78,77653.85,0.0,-0.25015,0.00018,14.01791]
[1777002314452,39.78,77656.56,0.0,-0.24966,0.00018,14.00377]
[1777002314821,39.78,77656.56,0.0,-0.24966,0.00018,14.00377]
[1777002314899,39.78,77656.56,0.0,-0.24966,0.00018,14.00377]
[1777002315155,39.78,77656.56,0.0,-0.24966,0.00018,14.00377]
[1777002316484,39.78,77659.0,0.0,-0.24922,0.00018,13.99106]
[1777002316530,39.78,77659.0,0.0,-0.24922,0.00018,13.99106]
[1777002321423,39.78,77653.14,0.0,-0.25028,0.00018,14.02156]
[1777002322736,39.78,77652.14,0.0,-0.25046,0.00018,14.02673]
[1777002322770,39.78,77652.14,0.0,-0.25046,0.00018,14.02673]
[1777002328966,39.78,77653.87,0.0,-0.25014,0.00018,14.01752]
[1777002334537,39.78,77656.43,0.0,-0.24961,0.00018,13.99797]
[1777002335503,39.77,77658.66,0.0,-0.2492,0.00018,13.98627]
[1777002335537,39.77,77658.66,0.0,-0.2492,0.00018,13.98627]
[1777002337174,39.77,77659.59,0.0,-0.24903,0.00018,13.98135]
[1777002337333,39.77,77659.03,0.0,-0.24913,0.00018,13.98417]
[1777002343259,39.77,77661.41,0.0,-0.24869,0.00018,13.97149]
[1777002348617,39.77,77662.49,0.0,-0.24848,0.00018,13.96543]
[1777002353835,39.77,77659.52,0.0,-0.24901,0.00018,13.98068]
[1777002359114,39.77,77657.75,0.0,-0.24932,0.00018,13.98956]
[1777002364729,39.76,77656.25,0.0,-0.24957,0.00018,13.99683]
[1777002369794,39.76,77653.82,0.0,-0.25,0.00018,14.00921]
[1777002375804,39.76,77654.11,0.0,-0.24993,0.00018,14.00732]
[1777002380839,39.76,77653.31,0.0,-0.25007,0.00018,14.01121]
[1777002385874,39.75,77653.97,0.0,-0.24994,0.00018,14.00749]
[1777002390909,39.75,77653.71,0.0,-0.24998,0.00018,14.00855]
[1777002395944,39.75,77657.88,0.0,-0.24915,0.00018,13.98063]
[1777002400979,39.75,77660.04,0.0,-0.24876,0.00018,13.96908]
[1777002406015,39.75,77665.1,0.0,-0.24783,0.00018,13.94226]
[1777002411049,39.74,77670.4,0.0,-0.24686,0.00018,13.91405]
[1777002416085,39.74,77668.95,0.0,-0.24712,0.00018,13.92148]
[1777002417238,39.74,77662.54,0.0,-0.24827,0.00018,13.95508]
[1777002418557,39.74,77653.87,0.0,-0.24984,0.00018,14.00041]
[1777002419505,39.74,77653.87,0.0,-0.24984,0.00018,14.00041]
[1777002419846,39.74,77651.3,0.0,-0.25031,0.00018,14.01378]
[1777002421671,39.74,77649.02,0.0,-0.25072,0.00018,14.02555]
[1777002422490,39.74,77649.02,0.0,-0.25072,0.00018,14.02555]
[1777002424189,39.74,77647.46,0.0,-0.251,0.00018,14.03355]
[1777002426872,39.74,77646.99,0.0,-0.25108,0.00018,14.03579]
[1777002428292,39.74,77644.74,0.0,-0.25148,0.00018,14.04741]
[1777002428317,39.74,77644.74,0.0,-0.25148,0.00018,14.04741]
[1777002430876,39.74,77642.92,0.0,-0.25181,0.00018,14.05668]
[1777002430902,39.74,77642.92,0.0,-0.25181,0.00018,14.05668]
[1777002431700,39.74,77642.92,0.0,-0.25181,0.00018,14.05661]
[1777002435584,39.74,77646.3,0.0,-0.25119,0.00018,14.03885]
[1777002439512,39.74,77647.04,0.0,-0.25105,0.00018,14.03486]
[1777002439568,39.74,77647.04,0.0,-0.25105,0.00018,14.03486]
[1777002441009,39.74,77647.93,0.0,-0.25088,0.00018,14.03013]
[1777002442184,39.74,77647.21,0.0,-0.25101,0.00018,14.03383]
[1777002444928,39.73,77649.36,0.0,-0.25061,0.00018,14.02251]
[1777002448241,39.73,77655.5,0.0,-0.2495,0.00018,13.99043]
[1777002448435,39.73,77655.5,0.0,-0.2495,0.00018,13.99043]
[1777002450685,39.73,77661.92,0.0,-0.24833,0.00018,13.95681]
[1777002451818,39.73,77662.61,0.0,-0.24815,0.00018,13.94722]
[1777002457374,39.73,77661.2,0.0,-0.2484,0.00018,13.95458]
[1777002462411,39.73,77664.23,0.0,-0.24785,0.00018,13.93863]
[1777002467444,39.73,77663.41,0.0,-0.248,0.00018,13.94286]
[1777002472478,39.73,77664.15,0.0,-0.24786,0.00018,13.93892]
[1777002475500,39.73,77670.59,0.0,-0.2467,0.00018,13.90502]
[1777002476428,39.73,77670.59,0.0,-0.2467,0.00018,13.90502]
[1777002476479,39.73,77670.59,0.0,-0.2467,0.00018,13.90502]
[1777002476618,39.73,77670.42,0.0,-0.24673,0.00018,13.90589]
[1777002477444,39.73,77670.42,0.0,-0.24673,0.00018,13.90589]
[1777002477515,39.73,77670.42,0.0,-0.24673,0.00018,13.90587]
[1777002479533,39.73,77677.78,0.0,-0.2454,0.00018,13.86709]
[1777002481527,39.73,77681.92,0.0,-0.24466,0.00018,13.84515]
[1777002482266,39.73,77685.19,0.0,-0.24407,0.00018,13.82781]
[1777002482380,39.73,77685.19,0.0,-0.24407,0.00018,13.82781]
[1777002483271,39.73,77685.19,0.0,-0.24407,0.00018,13.82778]
[1777002483996,39.73,77687.07,0.0,-0.24373,0.00018,13.81779]
[1777002484808,39.73,77682.88,0.0,-0.24448,0.00018,13.83995]
[1777002484843,39.73,77682.88,0.0,-0.24448,0.00018,13.83995]
[1777002484939,39.73,77682.88,0.0,-0.24448,0.00018,13.83995]
[1777002485955,39.73,77679.67,0.0,-0.24505,0.00018,13.85687]
[1777002490609,39.73,77685.43,0.0,-0.24401,0.00018,13.82614]
[1777002492663,39.73,77685.74,0.0,-0.24395,0.00018,13.82437]
[1777002494721,39.73,77690.12,0.0,-0.24316,0.00018,13.80098]
[1777002496130,39.73,77692.09,0.0,-0.24281,0.00018,13.79045]
[1777002496197,39.73,77692.09,0.0,-0.24281,0.00018,13.79045]
[1777002496465,39.73,77692.09,0.0,-0.24281,0.00018,13.79045]
[1777002497366,39.73,77693.0,0.0,-0.24265,0.00018,13.78555]
[1777002497385,39.73,77693.0,0.0,-0.24265,0.00018,13.78555]
[1777002500583,39.72,77695.22,0.0,-0.24224,0.00018,13.77357]
[1777002501065,39.72,77696.12,0.0,-0.24208,0.00018,13.76873]
[1777002501323,39.72,77696.12,0.0,-0.24208,0.00018,13.76873]
[1777002501354,39.72,77696.12,0.0,-0.24208,0.00018,13.76873]
[1777002501617,39.72,77696.12,0.0,-0.24208,0.00018,13.76873]
[1777002501646,39.72,77696.12,0.0,-0.24208,0.00018,13.76873]
[1777002501670,39.72,77696.97,0.0,-0.24193,0.00018,13.76415]
[1777002501682,39.72,77696.97,0.0,-0.24193,0.00018,13.76415]
[1777002502105,39.72,77696.97,0.0,-0.24193,0.00018,13.76415]
[1777002502137,39.72,77696.97,0.0,-0.24193,0.00018,13.76415]
[1777002502330,39.72,77696.97,0.0,-0.24193,0.00018,13.76415]
[1777002502405,39.72,77696.97,0.0,-0.24193,0.00018,13.76415]
[1777002503119,39.72,77700.44,0.0,-0.24131,0.00018,13.74557]
[1777002503210,39.72,77700.44,0.0,-0.24131,0.00018,13.74557]
[1777002503660,39.72,77700.44,0.0,-0.24131,0.00018,13.74557]
[1777002504139,39.72,77701.66,0.0,-0.24109,0.00018,13.739]
[1777002504460,39.72,77701.66,0.0,-0.24109,0.00018,13.739]
[1777002504527,39.72,77702.42,0.0,-0.24095,0.00018,13.73488]
[1777002507106,39.72,77703.54,0.0,-0.24075,0.00018,13.72885]
[1777002507300,39.72,77703.54,0.0,-0.24075,0.00018,13.72885]
[1777002507313,39.72,77703.54,0.0,-0.24075,0.00018,13.72885]
[1777002507349,39.72,77708.88,0.0,-0.2398,0.00018,13.70022]
[1777002509241,39.72,77715.29,0.0,-0.23866,0.00018,13.66565]
[1777002511614,39.72,77720.09,0.0,-0.23781,0.00018,13.63986]
[1777002513653,39.72,77720.17,0.0,-0.23773,0.00018,13.63328]
[1777002513843,39.72,77720.29,0.0,-0.2377,0.00018,13.63259]
[1777002513919,39.72,77729.44,0.0,-0.23609,0.00018,13.58321]
[1777002516449,39.72,77732.75,0.0,-0.23551,0.00018,13.56528]
[1777002516478,39.72,77730.94,0.0,-0.23583,0.00018,13.57509]
[1777002517104,39.72,77730.94,0.0,-0.23583,0.00018,13.57509]
[1777002517452,39.72,77730.41,0.0,-0.23592,0.00018,13.57796]
[1777002521290,39.72,77729.81,0.0,-0.23602,0.00018,13.58121]
[1777002521938,39.72,77730.25,0.0,-0.23595,0.00018,13.57883]
[1777002522006,39.72,77730.19,0.0,-0.23596,0.00018,13.57915]
[1777002522852,39.72,77730.19,0.0,-0.23596,0.00018,13.57915]
[1777002528240,39.72,77732.22,0.0,-0.2356,0.00018,13.56817]
[1777002528653,39.72,77732.22,0.0,-0.2356,0.00018,13.56817]
[1777002528666,39.72,77732.22,0.0,-0.2356,0.00018,13.56817]
[1777002528881,39.72,77733.75,0.0,-0.23533,0.00018,13.55977]
[1777002529766,39.72,77733.75,0.0,-0.23533,0.00018,13.55977]
[1777002529890,39.72,77734.4,0.0,-0.23521,0.00018,13.5562]
[1777002531655,39.72,77734.4,0.0,-0.23521,0.00018,13.5562]
[1777002536940,39.71,77735.81,0.0,-0.23494,0.00018,13.54792]
[1777002539936,39.71,77736.23,0.0,-0.23487,0.00018,13.54556]
[1777002540033,39.71,77735.1,0.0,-0.23506,0.00018,13.55153]
[1777002541627,39.71,77735.1,0.0,-0.23506,0.00018,13.55153]
[1777002541746,39.71,77735.1,0.0,-0.23506,0.00018,13.55153]
[1777002542188,39.71,77735.1,0.0,-0.23506,0.00018,13.55153]
[1777002542425,39.71,77735.1,0.0,-0.23506,0.00018,13.55153]
[1777002542468,39.71,77735.1,0.0,-0.23506,0.00018,13.55153]
[1777002542568,39.71,77731.76,0.0,-0.23564,0.00018,13.56942]
[1777002545173,39.71,77732.1,0.0,-0.23557,0.00018,13.56717]
[1777002545248,39.71,77732.1,0.0,-0.23557,0.00018,13.56717]
[1777002545761,39.71,77727.35,0.0,-0.2364,0.00018,13.59263]
[1777002546443,39.71,77717.25,0.0,-0.23818,0.00018,13.64699]
[1777002552405,39.71,77715.33,0.0,-0.23851,0.00018,13.65711]
[1777002558316,39.7,77714.9,0.0,-0.23858,0.00018,13.65908]
[1777002564468,39.7,77717.44,0.0,-0.23812,0.00018,13.64521]
[1777002570171,39.7,77719.36,0.0,-0.23777,0.00018,13.63461]
[1777002574869,39.7,77720.91,0.0,-0.23743,0.00018,13.62011]
[1777002575205,39.7,77720.91,0.0,-0.23743,0.00018,13.62008]
[1777002576654,39.7,77720.91,0.0,-0.23743,0.00018,13.62008]
[1777002576711,39.7,77720.91,0.0,-0.23743,0.00018,13.62008]
[1777002576688,39.7,77708.66,0.0,-0.23959,0.00018,13.68573]
[1777002582254,39.69,77708.1,0.0,-0.23966,0.00018,13.68756]
[1777002587289,39.69,77707.37,0.0,-0.23976,0.00018,13.69054]
[1777002592325,39.68,77706.35,0.0,-0.23991,0.00018,13.6951]
[1777002597797,39.68,77707.87,0.0,-0.23962,0.00018,13.68625]
[1777002597932,39.68,77707.87,0.0,-0.23962,0.00018,13.68625]
[1777002603217,39.67,77704.81,0.0,-0.24013,0.00018,13.70162]
[1777002608309,39.67,77703.05,0.0,-0.24042,0.00018,13.71037]
[1777002608376,39.67,77703.05,0.0,-0.24042,0.00018,13.71037]
[1777002614479,39.66,77699.84,0.0,-0.24095,0.00018,13.72635]
[1777002618675,39.66,77699.9,0.0,-0.24093,0.00018,13.7256]
[1777002618721,39.66,77699.9,0.0,-0.24093,0.00018,13.7256]
[1777002618741,39.66,77699.04,0.0,-0.24108,0.00018,13.73005]
[1777002621683,39.66,77697.2,0.0,-0.24139,0.00018,13.73959]
[1777002621765,39.66,77697.2,0.0,-0.24139,0.00018,13.73959]
[1777002621713,39.65,77692.55,0.0,-0.24222,0.00018,13.76425]
[1777002623266,39.65,77692.55,0.0,-0.24221,0.00018,13.76407]
[1777002623541,39.65,77690.64,0.0,-0.24255,0.00018,13.77405]
[1777002628580,39.65,77689.41,0.0,-0.24274,0.00018,13.77958]
[1777002635409,39.64,77690.74,0.0,-0.2424,0.00018,13.76546]
[1777002635629,39.64,77690.74,0.0,-0.24239,0.00018,13.76505]
[1777002641669,39.63,77691.21,0.0,-0.24228,0.00018,13.7618]
[1777002646706,39.63,77691.28,0.0,-0.24225,0.00018,13.76092]
[1777002646718,39.63,77698.58,0.0,-0.24094,0.00018,13.72178]
[1777002648718,39.63,77708.19,0.0,-0.23922,0.00018,13.67001]
[1777002650738,39.63,77713.93,0.0,-0.2382,0.00018,13.63905]
[1777002655805,39.63,77715.37,0.0,-0.23794,0.00018,13.63116]
[1777002662175,39.62,77718.58,0.0,-0.23736,0.00018,13.61345]
[1777002664406,39.62,77719.77,0.0,-0.23715,0.00018,13.6069]
[1777002664476,39.62,77719.77,0.0,-0.23715,0.00018,13.6069]
[1777002664718,39.62,77719.77,0.0,-0.23715,0.00018,13.6069]
[1777002664728,39.62,77719.77,0.0,-0.23715,0.00018,13.6069]
[1777002664832,39.62,77721.5,0.0,-0.23684,0.00018,13.59749]
[1777002664899,39.62,77721.5,0.0,-0.23684,0.00018,13.59749]
[1777002665838,39.62,77722.45,0.0,-0.23667,0.00018,13.59226]
[1777002667722,39.62,77727.81,0.0,-0.23572,0.00018,13.56306]
[1777002667790,39.62,77727.81,0.0,-0.23572,0.00018,13.56306]
[1777002667929,39.62,77727.3,0.0,-0.2358,0.00018,13.56567]
[1777002668867,39.62,77733.39,0.0,-0.23472,0.00018,13.53247]
[1777002668924,39.62,77733.39,0.0,-0.23472,0.00018,13.53247]
[1777002669249,39.62,77733.39,0.0,-0.23472,0.00018,13.53247]
[1777002670441,39.62,77735.11,0.0,-0.23442,0.00018,13.52302]
[1777002671679,39.62,77738.83,0.0,-0.23376,0.00018,13.50257]
[1777002671886,39.62,77741.27,0.0,-0.23332,0.00018,13.48909]
[1777002673942,39.61,77742.46,0.0,-0.23311,0.00018,13.48227]
[1777002673978,39.61,77742.46,0.0,-0.23311,0.00018,13.48227]
[1777002674077,39.61,77742.46,0.0,-0.23311,0.00018,13.48227]
[1777002674094,39.61,77742.46,0.0,-0.23311,0.00018,13.48227]
[1777002674904,39.61,77742.75,0.0,-0.23305,0.00018,13.48054]
[1777002676721,39.61,77743.78,0.0,-0.23286,0.00018,13.47477]
[1777002676781,39.61,77743.78,0.0,-0.23286,0.00018,13.47477]
[1777002676918,39.61,77744.65,0.0,-0.23271,0.00018,13.46988]
[1777002678133,39.61,77744.77,0.0,-0.23268,0.00018,13.46902]
[1777002678948,39.61,77744.45,0.0,-0.23273,0.00018,13.47056]
[1777002680129,39.61,77746.11,0.0,-0.23243,0.00017,13.4613]
[1777002680947,39.61,77741.84,0.0,-0.23318,0.00018,13.48443]
[1777002681001,39.61,77741.84,0.0,-0.23318,0.00018,13.48443]
[1777002681886,39.61,77741.84,0.0,-0.23318,0.00018,13.48443]
[1777002681900,39.61,77741.84,0.0,-0.23318,0.00018,13.48443]
[1777002681955,39.61,77736.52,0.0,-0.23411,0.00018,13.51327]
[1777002682229,39.61,77736.52,0.0,-0.23411,0.00018,13.51327]
[1777002682794,39.61,77736.52,0.0,-0.23411,0.00018,13.51327]
[1777002682850,39.61,77736.52,0.0,-0.23411,0.00018,13.51327]
[1777002682875,39.61,77736.52,0.0,-0.23411,0.00018,13.51327]
[1777002682970,39.61,77735.52,0.0,-0.23428,0.00018,13.51854]
[1777002682985,39.61,77735.52,0.0,-0.23428,0.00018,13.51854]
[1777002683049,39.61,77735.52,0.0,-0.23428,0.00018,13.51854]
[1777002683185,39.61,77735.52,0.0,-0.23428,0.00018,13.51854]
[1777002683745,39.61,77735.52,0.0,-0.23428,0.00018,13.51854]
[1777002683754,39.61,77735.52,0.0,-0.23428,0.00018,13.51854]
[1777002683783,39.61,77735.52,0.0,-0.23428,0.00018,13.51854]
[1777002683969,39.6,77736.55,0.0,-0.23409,0.00018,13.5127]
[1777002684227,39.6,77736.55,0.0,-0.23409,0.00018,13.5127]
[1777002685868,39.6,77737.29,0.0,-0.23395,0.00018,13.50844]
[1777002686300,39.6,77738.76,0.0,-0.23368,0.00018,13.5002]
[1777002686788,39.6,77738.76,0.0,-0.23368,0.00018,13.5002]
[1777002686834,39.6,77738.76,0.0,-0.23368,0.00018,13.5002]
[1777002686868,39.6,77738.76,0.0,-0.23368,0.00018,13.5002]
[1777002686991,39.6,77738.82,0.0,-0.23367,0.00018,13.4997]
[1777002687050,39.6,77738.82,0.0,-0.23367,0.00018,13.4997]
[1777002687199,39.6,77738.82,0.0,-0.23367,0.00018,13.4997]
[1777002687998,39.6,77741.12,0.0,-0.23326,0.00018,13.48699]
[1777002688256,39.6,77741.12,0.0,-0.23326,0.00018,13.48699]
[1777002688279,39.6,77741.12,0.0,-0.23326,0.00018,13.48699]
[1777002689005,39.6,77745.29,0.0,-0.23252,0.00018,13.46402]
[1777002692712,39.59,77748.19,0.0,-0.23193,0.00017,13.44153]
[1777002693031,39.59,77748.95,0.0,-0.23179,0.00017,13.43718]
[1777002694777,39.59,77749.31,0.0,-0.23173,0.00017,13.43502]
[1777002694847,39.59,77749.31,0.0,-0.23173,0.00017,13.43502]
[1777002695047,39.59,77747.96,0.0,-0.23196,0.00017,13.44223]
[1777002695713,39.59,77747.96,0.0,-0.23196,0.00017,13.44223]
[1777002695787,39.59,77747.96,0.0,-0.23196,0.00017,13.44223]
[1777002695796,39.59,77747.96,0.0,-0.23196,0.00017,13.44223]
[1777002695799,39.59,77747.96,0.0,-0.23196,0.00017,13.44223]
[1777002696052,39.59,77745.21,0.0,-0.23243,0.00018,13.45708]
[1777002700081,39.59,77738.92,0.0,-0.23352,0.00018,13.49084]
[1777002700692,39.59,77738.92,0.0,-0.23352,0.00018,13.49084]
[1777002702538,39.59,77739.18,0.0,-0.23346,0.00018,13.48911]
[1777002703792,39.58,77740.31,0.0,-0.23326,0.00018,13.48279]
[1777002703807,39.58,77740.31,0.0,-0.23326,0.00018,13.48279]
[1777002703841,39.58,77740.31,0.0,-0.23326,0.00018,13.48279]
[1777002703906,39.58,77741.33,0.0,-0.23307,0.00018,13.47709]
[1777002705464,39.58,77741.33,0.0,-0.23307,0.00018,13.47695]
[1777002705523,39.58,77741.33,0.0,-0.23307,0.00018,13.47695]
[1777002705536,39.58,77741.33,0.0,-0.23307,0.00018,13.47695]
[1777002705553,39.58,77740.36,0.0,-0.23324,0.00018,13.48211]
[1777002711881,39.58,77739.71,0.0,-0.23333,0.00018,13.48497]
[1777002717200,39.57,77739.03,0.0,-0.23341,0.00018,13.48755]
[1777002719393,39.57,77739.08,0.0,-0.2334,0.00018,13.4871]
[1777002719476,39.57,77739.08,0.0,-0.2334,0.00018,13.4871]
[1777002719784,39.57,77739.08,0.0,-0.2334,0.00018,13.4871]
[1777002720853,39.57,77738.23,0.0,-0.23354,0.00018,13.49155]
[1777002721691,39.57,77740.58,0.0,-0.23312,0.00018,13.47852]
[1777002722865,39.57,77744.94,0.0,-0.23235,0.00018,13.4545]
[1777002722963,39.57,77744.87,0.0,-0.23236,0.00018,13.45471]
[1777002728160,39.56,77747.61,0.0,-0.23185,0.00017,13.43887]
[1777002731758,39.56,77746.55,0.0,-0.23202,0.00018,13.44418]
[1777002731792,39.56,77746.55,0.0,-0.23202,0.00018,13.44418]
[1777002731881,39.56,77746.55,0.0,-0.23202,0.00018,13.44418]
[1777002733020,39.56,77747.94,0.0,-0.23178,0.00017,13.43639]
[1777002733084,39.56,77747.82,0.0,-0.23179,0.00017,13.43691]
[1777002733469,39.56,77747.82,0.0,-0.23179,0.00017,13.43691]
[1777002733537,39.56,77747.82,0.0,-0.23179,0.00017,13.43691]
[1777002734319,39.56,77745.18,0.0,-0.23225,0.00018,13.45122]
[1777002734379,39.56,77745.18,0.0,-0.23225,0.00018,13.45122]
[1777002735259,39.56,77745.68,0.0,-0.23216,0.00018,13.44833]
[1777002735338,39.56,77745.68,0.0,-0.23216,0.00018,13.44833]
[1777002737267,39.55,77745.73,0.0,-0.23214,0.00018,13.44775]
[1777002737343,39.55,77746.0,0.0,-0.23209,0.00018,13.44609]
[1777002742376,39.55,77746.25,0.0,-0.23202,0.00018,13.44388]
[1777002747412,39.54,77746.84,0.0,-0.23189,0.00018,13.4399]
[1777002752447,39.54,77746.83,0.0,-0.2318,0.00018,13.43317]
[1777002757737,39.54,77747.02,0.0,-0.23176,0.00018,13.43185]
[1777002763524,39.53,77746.99,0.0,-0.23173,0.00018,13.43075]
[1777002768703,39.53,77746.53,0.0,-0.23179,0.00018,13.43271]
[1777002773840,39.52,77747.1,0.0,-0.23167,0.00018,13.42888]
[1777002776952,39.52,77755.44,0.0,-0.2302,0.00017,13.38257]
[1777002782379,39.52,77755.56,0.0,-0.23016,0.00017,13.38136]
[1777002787692,39.51,77753.64,0.0,-0.23047,0.00017,13.39119]
[1777002789700,39.51,77753.03,0.0,-0.23057,0.00017,13.39441]
[1777002789722,39.51,77753.03,0.0,-0.23057,0.00017,13.39441]
[1777002792159,39.51,77752.58,0.0,-0.23064,0.00017,13.39661]
[1777002792349,39.51,77752.58,0.0,-0.23064,0.00017,13.39647]
[1777002793139,39.51,77743.92,0.0,-0.23215,0.00018,13.44388]
[1777002794031,39.51,77743.92,0.0,-0.23215,0.00018,13.44388]
[1777002794034,39.51,77734.08,0.0,-0.23388,0.00018,13.4976]
[1777002795510,39.51,77734.08,0.0,-0.23387,0.00018,13.49745]
[1777002795578,39.51,77734.08,0.0,-0.23387,0.00018,13.49745]
[1777002795748,39.51,77732.95,0.0,-0.23407,0.00018,13.50345]
[1777002798037,39.51,77733.04,0.0,-0.23405,0.00018,13.5028]
[1777002801930,39.5,77729.61,0.0,-0.23463,0.00018,13.52084]
[1777002802136,39.5,77729.61,0.0,-0.23463,0.00018,13.52084]
[1777002802725,39.5,77726.81,0.0,-0.23512,0.00018,13.53585]
[1777002802850,39.5,77726.81,0.0,-0.23512,0.00018,13.53585]
[1777002803185,39.5,77720.0,0.0,-0.23632,0.00018,13.57263]
[1777002803803,39.5,77720.0,0.0,-0.23632,0.00018,13.57263]
[1777002803822,39.5,77720.0,0.0,-0.23632,0.00018,13.57263]
[1777002803879,39.5,77720.0,0.0,-0.23632,0.00018,13.57263]
[1777002803914,39.5,77718.42,0.0,-0.23659,0.00018,13.581]
[1777002804712,39.5,77718.42,0.0,-0.23659,0.00018,13.581]
[1777002804764,39.5,77718.42,0.0,-0.23659,0.00018,13.581]
[1777002804797,39.5,77718.42,0.0,-0.23659,0.00018,13.581]
[1777002804919,39.5,77718.42,0.0,-0.23659,0.00018,13.581]
[1777002810088,39.49,77721.0,0.0,-0.23609,0.00018,13.56574]
[1777002815514,39.49,77720.8,0.0,-0.23603,0.00018,13.55983]
[1777002820927,39.48,77723.78,0.0,-0.23547,0.00018,13.54253]
[1777002824817,39.48,77724.67,0.0,-0.2353,0.00018,13.53716]
[1777002824843,39.48,77724.67,0.0,-0.2353,0.00018,13.53716]
[1777002825505,39.48,77726.9,0.0,-0.2349,0.00018,13.52484]
[1777002825588,39.48,77726.9,0.0,-0.2349,0.00018,13.52484]
[1777002828985,39.47,77727.71,0.0,-0.23474,0.00018,13.51994]
[1777002829066,39.47,77727.71,0.0,-0.23474,0.00018,13.51994]
[1777002829163,39.47,77734.67,0.0,-0.23351,0.00018,13.48177]
[1777002830614,39.47,77734.9,0.0,-0.23346,0.00018,13.48033]
[1777002831005,39.47,77744.37,0.0,-0.23179,0.00018,13.42821]
[1777002834049,39.47,77742.83,0.0,-0.23205,0.00018,13.43633]
[1777002834129,39.47,77727.78,0.0,-0.23469,0.00018,13.51851]
[1777002835033,39.47,77727.78,0.0,-0.23469,0.00018,13.51851]
[1777002836123,39.47,77746.21,0.0,-0.23144,0.00018,13.41735]
[1777002841141,39.46,77744.48,0.0,-0.23173,0.00018,13.42633]
[1777002848119,39.46,77739.67,0.0,-0.23255,0.00018,13.45186]
[1777002854158,39.45,77737.03,0.0,-0.23299,0.00018,13.46573]
[1777002860173,39.45,77735.46,0.0,-0.23326,0.00018,13.47393]
[1777002865236,39.45,77733.55,0.0,-0.23357,0.00018,13.4837]
[1777002870274,39.45,77732.4,0.0,-0.23376,0.00018,13.48949]
[1777002875307,39.44,77731.15,0.0,-0.2339,0.00018,13.48979]
[1777002880581,39.44,77718.94,0.0,-0.23604,0.00018,13.55581]
[1777002886115,39.43,77716.52,0.0,-0.23645,0.00018,13.56825]
[1777002888909,39.43,77727.34,0.0,-0.23451,0.00018,13.50852]
[1777002889756,39.43,77727.34,0.0,-0.23451,0.00018,13.50852]
[1777002889784,39.43,77727.34,0.0,-0.23451,0.00018,13.50852]
[1777002891422,39.43,77729.54,0.0,-0.23411,0.00018,13.49615]
[1777002891481,39.43,77730.32,0.0,-0.23397,0.00018,13.49172]
[1777002897463,39.42,77732.35,0.0,-0.23358,0.00018,13.47965]
[1777002902500,39.42,77734.02,0.0,-0.23326,0.00018,13.4698]
[1777002907533,39.41,77731.73,0.0,-0.23364,0.00018,13.48167]
[1777002910791,39.41,77724.79,0.0,-0.23486,0.00018,13.51926]
[1777002911748,39.41,77724.79,0.0,-0.23486,0.00018,13.51926]
[1777002911768,39.41,77723.83,0.0,-0.23503,0.00018,13.52436]
[1777002917033,39.41,77722.56,0.0,-0.23523,0.00018,13.5307]
[1777002920329,39.41,77716.52,0.0,-0.23629,0.00018,13.5632]
[1777002925658,39.4,77717.46,0.0,-0.23611,0.00018,13.55769]
[1777002930695,39.4,77719.99,0.0,-0.23565,0.00018,13.54359]
[1777002935728,39.4,77721.39,0.0,-0.23533,0.00018,13.5295]
[1777002940809,39.4,77722.73,0.0,-0.23507,0.00018,13.52158]
[1777002944741,39.39,77724.51,0.0,-0.23474,0.00018,13.51151]
[1777002945667,39.39,77728.0,0.0,-0.23412,0.00018,13.49233]
[1777002946205,39.39,77728.0,0.0,-0.23412,0.00018,13.49233]
[1777002946216,39.39,77728.0,0.0,-0.23412,0.00018,13.49233]
[1777002948227,39.39,77728.16,0.0,-0.23409,0.00018,13.49128]
[1777002948235,39.39,77728.16,0.0,-0.23409,0.00018,13.49128]
[1777002948238,39.39,77728.16,0.0,-0.23409,0.00018,13.49128]
[1777002953247,39.39,77733.21,0.0,-0.23318,0.00018,13.46316]
[1777002958339,39.39,77734.06,0.0,-0.23301,0.00018,13.4578]
[1777002962324,39.38,77740.75,0.0,-0.23181,0.00018,13.42024]
[1777002963096,39.38,77740.75,0.0,-0.23181,0.00018,13.42024]
[1777002963393,39.38,77740.75,0.0,-0.23181,0.00018,13.42024]
[1777002964475,39.38,77738.03,0.0,-0.23228,0.00018,13.43491]
[1777002964936,39.38,77736.6,0.0,-0.23252,0.00018,13.44261]
[1777002969968,39.37,77736.94,0.0,-0.23244,0.00018,13.44001]
[1777002975004,39.37,77733.66,0.0,-0.233,0.00018,13.4574]
[1777002980053,39.37,77730.05,0.0,-0.23362,0.00018,13.47658]
[1777002985091,39.36,77727.77,0.0,-0.23401,0.00018,13.48867]
[1777002990126,39.36,77724.74,0.0,-0.23454,0.00018,13.505]
[1777002990884,39.36,77724.74,0.0,-0.23454,0.00018,13.505]
[1777002991349,39.36,77721.16,0.0,-0.23511,0.00018,13.51848]
[1777002996526,39.36,77722.47,0.0,-0.23486,0.00018,13.51098]
[1777003001538,39.36,77724.87,0.0,-0.23443,0.00018,13.49752]
[1777003006560,39.36,77725.18,0.0,-0.23436,0.00018,13.49539]
[1777003011586,39.35,77725.47,0.0,-0.23429,0.00018,13.49337]
[1777003016594,39.35,77726.33,0.0,-0.23413,0.00018,13.48823]
[1777003021612,39.35,77726.37,0.0,-0.23411,0.00018,13.48759]
[1777003026649,39.35,77726.65,0.0,-0.23405,0.00018,13.48564]
[1777003029463,39.35,77735.52,0.0,-0.23247,0.00018,13.43669]
[1777003031634,39.34,77738.11,0.0,-0.23201,0.00018,13.42228]
[1777003031712,39.34,77738.11,0.0,-0.23201,0.00018,13.42228]
[1777003033161,39.34,77738.71,0.0,-0.2319,0.00018,13.41896]
[1777003033216,39.34,77738.71,0.0,-0.2319,0.00018,13.41896]
[1777003038466,39.34,77737.05,0.0,-0.23218,0.00018,13.42756]
[1777003042767,39.34,77738.46,0.0,-0.23192,0.00018,13.41957]
[1777003042822,39.34,77738.46,0.0,-0.23192,0.00018,13.41957]
[1777003043636,39.34,77738.2,0.0,-0.23197,0.00018,13.42097]
[1777003043856,39.34,77738.2,0.0,-0.23197,0.00018,13.42093]
[1777003050358,39.34,77736.02,0.0,-0.23235,0.00018,13.43281]
[1777003055584,39.34,77731.12,0.0,-0.23313,0.00018,13.453]
[1777003060621,39.33,77731.17,0.0,-0.2331,0.00018,13.45217]
[1777003065656,39.33,77729.86,0.0,-0.23332,0.00018,13.45908]
[1777003071699,39.33,77729.65,0.0,-0.23335,0.00018,13.45989]
[1777003076733,39.33,77728.77,0.0,-0.2335,0.00018,13.46444]
[1777003081864,39.33,77728.67,0.0,-0.23351,0.00018,13.46477]
[1777003087810,39.32,77727.23,0.0,-0.23375,0.00018,13.47224]
[1777003093400,39.32,77728.53,0.0,-0.23351,0.00018,13.46487]
[1777003099532,39.32,77731.59,0.0,-0.23295,0.00018,13.44758]
[1777003108957,39.31,77734.21,0.0,-0.23246,0.00018,13.4321]
[1777003113992,39.31,77734.01,0.0,-0.23242,0.00018,13.42668]
[1777003119028,39.31,77734.08,0.0,-0.23239,0.00018,13.42584]
[1777003120768,39.31,77734.08,0.0,-0.23239,0.00018,13.42584]
[1777003121042,39.31,77733.89,0.0,-0.23242,0.00018,13.42671]
[1777003121783,39.31,77733.89,0.0,-0.23242,0.00018,13.42671]
[1777003121848,39.31,77733.89,0.0,-0.23242,0.00018,13.42671]
[1777003122701,39.31,77737.55,0.0,-0.23177,0.00018,13.40645]
[1777003123363,39.31,77737.55,0.0,-0.23177,0.00018,13.40645]
[1777003123436,39.31,77737.55,0.0,-0.23177,0.00018,13.40645]
[1777003125137,39.31,77739.62,0.0,-0.2314,0.00018,13.39487]
[1777003126685,39.3,77743.24,0.0,-0.23075,0.00018,13.37463]
[1777003126765,39.3,77743.24,0.0,-0.23075,0.00018,13.37463]
[1777003127085,39.3,77739.28,0.0,-0.23145,0.00018,13.39637]
[1777003127906,39.3,77739.28,0.0,-0.23145,0.00018,13.39637]
[1777003127981,39.3,77739.28,0.0,-0.23145,0.00018,13.39637]
[1777003128091,39.3,77739.16,0.0,-0.23146,0.00018,13.3969]
[1777003133359,39.3,77739.9,0.0,-0.23131,0.00018,13.39215]
[1777003133671,39.3,77739.9,0.0,-0.23131,0.00018,13.39215]
[1777003139168,39.29,77740.89,0.0,-0.23111,0.00018,13.3859]
[1777003144203,39.29,77737.83,0.0,-0.23163,0.00018,13.4022]
[1777003149238,39.29,77741.56,0.0,-0.23096,0.00018,13.38123]
[1777003154276,39.29,77743.05,0.0,-0.23069,0.00018,13.37268]
[1777003159309,39.29,77744.09,0.0,-0.2305,0.00018,13.36668]
[1777003164345,39.28,77744.55,0.0,-0.2304,0.00018,13.36348]
[1777003169393,39.28,77743.72,0.0,-0.23053,0.00018,13.36738]
[1777003174431,39.27,77744.89,0.0,-0.23023,0.00018,13.35417]
[1777003179465,39.27,77745.76,0.0,-0.23006,0.00018,13.34872]
[1777003184498,39.27,77747.99,0.0,-0.22965,0.00018,13.33579]
[1777003189533,39.27,77749.53,0.0,-0.22937,0.00018,13.32674]
[1777003194570,39.26,77749.08,0.0,-0.22943,0.00018,13.32876]
[1777003195360,39.26,77749.08,0.0,-0.22943,0.00018,13.32876]
[1777003195394,39.26,77749.08,0.0,-0.22943,0.00018,13.32876]
[1777003196803,39.26,77747.99,0.0,-0.22961,0.00018,13.33457]
[1777003196835,39.26,77747.99,0.0,-0.22961,0.00018,13.33457]
[1777003202627,39.26,77742.55,0.0,-0.23055,0.00018,13.36399]
[1777003204119,39.26,77740.28,0.0,-0.23095,0.00018,13.37642]
[1777003204200,39.26,77740.28,0.0,-0.23095,0.00018,13.37642]
[1777003204811,39.26,77739.25,0.0,-0.23112,0.00018,13.38197]
[1777003204877,39.26,77739.25,0.0,-0.23112,0.00018,13.38197]
[1777003210142,39.25,77742.05,0.0,-0.23061,0.00018,13.36595]
[1777003210561,39.25,77742.05,0.0,-0.23061,0.00018,13.36595]
[1777003210683,39.25,77739.72,0.0,-0.23102,0.00018,13.37871]
[1777003211561,39.25,77739.72,0.0,-0.23102,0.00018,13.37871]
[1777003211636,39.25,77739.72,0.0,-0.23102,0.00018,13.37871]
[1777003211691,39.25,77739.84,0.0,-0.23099,0.00018,13.37789]
[1777003212312,39.25,77739.84,0.0,-0.23099,0.00018,13.37789]
[1777003212359,39.25,77739.84,0.0,-0.23099,0.00018,13.37789]
[1777003217732,39.25,77736.77,0.0,-0.23151,0.00018,13.39407]
[1777003222767,39.24,77735.98,0.0,-0.23164,0.00018,13.39804]
[1777003227807,39.24,77734.69,0.0,-0.23185,0.00018,13.40476]
[1777003230987,39.24,77735.51,0.0,-0.2317,0.00018,13.39998]
[1777003231830,39.24,77733.96,0.0,-0.23191,0.00018,13.4024]
[1777003234010,39.24,77729.41,0.0,-0.23271,0.00018,13.42734]
[1777003234025,39.24,77729.41,0.0,-0.23271,0.00018,13.42734]
[1777003234068,39.24,77729.41,0.0,-0.23271,0.00018,13.42734]
[1777003234584,39.24,77728.41,0.0,-0.23288,0.00018,13.43274]
[1777003237945,39.24,77731.44,0.0,-0.23234,0.00018,13.4157]
[1777003237969,39.24,77731.44,0.0,-0.23234,0.00018,13.4157]
[1777003238641,39.24,77731.44,0.0,-0.23234,0.00018,13.4157]
[1777003238654,39.24,77731.28,0.0,-0.23236,0.00018,13.41649]
[1777003240734,39.24,77732.5,0.0,-0.23214,0.00018,13.40966]
[1777003240784,39.24,77732.5,0.0,-0.23214,0.00018,13.40966]
[1777003246780,39.23,77728.81,0.0,-0.23278,0.00018,13.42949]
[1777003246914,39.23,77726.63,0.0,-0.23316,0.00018,13.44141]
[1777003246962,39.23,77726.63,0.0,-0.23316,0.00018,13.44141]
[1777003248178,39.23,77726.52,0.0,-0.23318,0.00018,13.44191]
[1777003248785,39.23,77726.52,0.0,-0.23318,0.00018,13.44191]
[1777003248827,39.23,77726.52,0.0,-0.23318,0.00018,13.44191]
[1777003248864,39.23,77726.29,0.0,-0.23322,0.00018,13.44307]
[1777003253494,39.23,77726.49,0.0,-0.23317,0.00018,13.44151]
[1777003253764,39.23,77726.49,0.0,-0.23317,0.00018,13.44151]
[1777003254530,39.23,77726.73,0.0,-0.23312,0.00018,13.44007]
[1777003256867,39.23,77724.53,0.0,-0.2335,0.00018,13.45183]
[1777003259506,39.22,77724.91,0.0,-0.23343,0.00018,13.44948]
[1777003262141,39.22,77725.62,0.0,-0.23329,0.00018,13.44526]
[1777003264886,39.22,77721.37,0.0,-0.23404,0.00018,13.46844]
[1777003265041,39.22,77721.37,0.0,-0.23404,0.00018,13.46844]
[1777003265737,39.22,77721.37,0.0,-0.23404,0.00018,13.46844]
[1777003265791,39.22,77713.89,0.0,-0.23537,0.00018,13.50942]
[1777003267066,39.22,77715.21,0.0,-0.23513,0.00018,13.50208]
[1777003267633,39.22,77715.21,0.0,-0.23513,0.00018,13.50208]
[1777003267716,39.22,77715.21,0.0,-0.23513,0.00018,13.50208]
[1777003267734,39.22,77716.5,0.0,-0.2349,0.00018,13.49491]
[1777003270465,39.22,77715.74,0.0,-0.23503,0.00018,13.49892]
[1777003270504,39.22,77715.74,0.0,-0.23503,0.00018,13.49892]
[1777003270567,39.22,77713.34,0.0,-0.23545,0.00018,13.51199]
[1777003273060,39.22,77712.75,0.0,-0.23555,0.00018,13.51504]
[1777003273079,39.22,77712.75,0.0,-0.23555,0.00018,13.51504]
[1777003275342,39.22,77710.42,0.0,-0.23596,0.00018,13.52762]
[1777003275380,39.22,77710.42,0.0,-0.23596,0.00018,13.52762]
[1777003275442,39.22,77709.99,0.0,-0.23604,0.00018,13.52988]
[1777003276034,39.22,77709.99,0.0,-0.23604,0.00018,13.52988]
[1777003276074,39.22,77709.99,0.0,-0.23604,0.00018,13.52988]
[1777003276153,39.22,77709.99,0.0,-0.23604,0.00018,13.52988]
[1777003276229,39.22,77709.99,0.0,-0.23604,0.00018,13.52988]
[1777003276954,39.22,77709.42,0.0,-0.23614,0.00018,13.5329]
[1777003280677,39.21,77705.23,0.0,-0.23688,0.00018,13.5555]
[1777003280738,39.21,77705.23,0.0,-0.23688,0.00018,13.5555]
[1777003280849,39.21,77704.93,0.0,-0.23693,0.00018,13.55703]
[1777003281695,39.21,77704.93,0.0,-0.23693,0.00018,13.55703]
[1777003281796,39.21,77703.03,0.0,-0.23727,0.00018,13.56738]
[1777003282186,39.21,77703.03,0.0,-0.23727,0.00018,13.56738]
[1777003282256,39.21,77699.8,0.0,-0.23784,0.00018,13.58497]
[1777003285979,39.21,77700.47,0.0,-0.23772,0.00018,13.58115]
[1777003286003,39.21,77700.47,0.0,-0.23772,0.00018,13.58115]
[1777003286184,39.21,77700.47,0.0,-0.23772,0.00018,13.58115]
[1777003286214,39.21,77702.29,0.0,-0.23739,0.00018,13.57118]
[1777003287006,39.21,77702.29,0.0,-0.23739,0.00018,13.57118]
[1777003287441,39.21,77702.29,0.0,-0.23739,0.00018,13.57118]
[1777003289848,39.21,77702.25,0.0,-0.2374,0.00018,13.57133]
[1777003289916,39.21,77702.25,0.0,-0.23739,0.00018,13.57129]
[1777003290008,39.21,77702.25,0.0,-0.23739,0.00018,13.57129]
[1777003293499,39.21,77701.76,0.0,-0.23742,0.00018,13.5678]
[1777003296669,39.21,77702.13,0.0,-0.23735,0.00018,13.56568]
[1777003298669,39.21,77696.51,0.0,-0.23835,0.00018,13.59607]
[1777003298768,39.21,77693.82,0.0,-0.23883,0.00018,13.61064]
[1777003303823,39.2,77694.09,0.0,-0.23877,0.00018,13.60872]
[1777003309374,39.2,77695.44,0.0,-0.23851,0.00018,13.6009]
[1777003314524,39.2,77697.43,0.0,-0.23813,0.00018,13.58953]
[1777003316813,39.2,77702.82,0.0,-0.23716,0.00018,13.55982]
[1777003316904,39.2,77702.82,0.0,-0.23716,0.00018,13.55982]
[1777003318037,39.2,77707.33,0.0,-0.23634,0.00018,13.53491]
[1777003318453,39.2,77707.33,0.0,-0.23634,0.00018,13.53491]
[1777003318460,39.19,77707.11,0.0,-0.23637,0.00018,13.536]
[1777003323475,39.19,77707.33,0.0,-0.23632,0.00018,13.53439]
[1777003328509,39.19,77709.41,0.0,-0.23595,0.00018,13.52285]
[1777003333761,39.19,77709.61,0.0,-0.2359,0.00018,13.52152]
[1777003339050,39.19,77711.95,0.0,-0.23548,0.00018,13.50845]
[1777003343727,39.19,77713.28,0.0,-0.23523,0.00018,13.50095]
[1777003343774,39.19,77713.28,0.0,-0.23523,0.00018,13.50095]
[1777003344456,39.19,77712.12,0.0,-0.23544,0.00018,13.50727]
[1777003344693,39.19,77712.12,0.0,-0.23544,0.00018,13.50727]
[1777003344760,39.19,77712.12,0.0,-0.23544,0.00018,13.50727]
[1777003344779,39.19,77712.12,0.0,-0.23544,0.00018,13.50722]
[1777003350055,39.19,77710.31,0.0,-0.23575,0.00018,13.51686]
[1777003355502,39.18,77712.89,0.0,-0.23521,0.00018,13.49628]
[1777003361957,39.18,77713.56,0.0,-0.23507,0.00018,13.49199]
[1777003367204,39.18,77712.91,0.0,-0.23518,0.00018,13.49519]
[1777003373828,39.17,77711.38,0.0,-0.23543,0.00018,13.5029]
[1777003375425,39.17,77713.14,0.0,-0.23511,0.00018,13.49314]
[1777003376429,39.17,77713.64,0.0,-0.23502,0.00018,13.49032]
[1777003381650,39.17,77710.82,0.0,-0.23551,0.00018,13.50545]
[1777003386920,39.17,77708.38,0.0,-0.23594,0.00018,13.51845]
[1777003391954,39.17,77708.55,0.0,-0.2359,0.00018,13.51724]
[1777003396992,39.17,77706.3,0.0,-0.23629,0.00018,13.52927]
[1777003402029,39.16,77705.0,0.0,-0.23652,0.00018,13.53616]
[1777003407063,39.16,77703.51,0.0,-0.23678,0.00018,13.54409]
[1777003412100,39.16,77701.9,0.0,-0.237,0.00018,13.54662]
[1777003417134,39.16,77704.31,0.0,-0.23656,0.00018,13.53322]
[1777003422172,39.16,77702.15,0.0,-0.23694,0.00018,13.54481]
[1777003427204,39.16,77701.78,0.0,-0.237,0.00018,13.54662]
[1777003432642,39.16,77701.32,0.0,-0.23708,0.00018,13.54898]
[1777003437865,39.16,77702.14,0.0,-0.23692,0.00018,13.54432]
[1777003441917,39.15,77708.68,0.0,-0.23575,0.00018,13.50836]
[1777003442677,39.15,77708.68,0.0,-0.23575,0.00018,13.50836]
[1777003442729,39.15,77708.68,0.0,-0.23575,0.00018,13.50836]
[1777003444126,39.16,77707.41,0.0,-0.23597,0.00018,13.51535]
[1777003444192,39.16,77709.07,0.0,-0.23568,0.00018,13.50627]
[1777003449253,39.16,77712.77,0.0,-0.23502,0.00018,13.48606]
[1777003449302,39.16,77712.77,0.0,-0.23502,0.00018,13.48606]
[1777003450658,39.16,77712.77,0.0,-0.23502,0.00018,13.4861]
[1777003451015,39.16,77712.77,0.0,-0.23502,0.00018,13.4861]
[1777003451084,39.16,77712.1,0.0,-0.23514,0.00018,13.48973]
[1777003452124,39.16,77712.1,0.0,-0.23514,0.00018,13.48973]
[1777003452149,39.16,77712.1,0.0,-0.23514,0.00018,13.48973]
[1777003454349,39.16,77715.76,0.0,-0.23448,0.00018,13.46948]
[1777003454364,39.16,77715.76,0.0,-0.23448,0.00018,13.46948]
[1777003454461,39.16,77715.76,0.0,-0.23448,0.00018,13.46948]
[1777003454470,39.16,77715.76,0.0,-0.23448,0.00018,13.46948]
[1777003454523,39.16,77715.76,0.0,-0.23448,0.00018,13.46948]
[1777003454575,39.16,77715.76,0.0,-0.23448,0.00018,13.46948]
[1777003454870,39.16,77715.76,0.0,-0.23448,0.00018,13.46948]
[1777003454890,39.15,77716.2,0.0,-0.2344,0.00018,13.46702]
[1777003455270,39.15,77716.2,0.0,-0.2344,0.00018,13.46702]
[1777003455326,39.15,77716.2,0.0,-0.2344,0.00018,13.46702]
[1777003455620,39.15,77716.85,0.0,-0.23428,0.00018,13.46341]
[1777003456298,39.15,77716.85,0.0,-0.23428,0.00018,13.46341]
[1777003456478,39.15,77716.69,0.0,-0.23431,0.00018,13.46426]
[1777003461543,39.15,77717.42,0.0,-0.23418,0.00018,13.46012]
[1777003461573,39.15,77717.42,0.0,-0.23418,0.00018,13.46012]
[1777003462055,39.15,77717.42,0.0,-0.23418,0.00018,13.46012]
[1777003462237,39.15,77717.42,0.0,-0.23418,0.00018,13.46012]
[1777003462156,39.15,77718.3,0.0,-0.23402,0.00018,13.45523]
[1777003462279,39.15,77718.3,0.0,-0.23402,0.00018,13.45523]
[1777003462882,39.15,77716.88,0.0,-0.23427,0.00018,13.46305]
[1777003465763,39.15,77716.86,0.0,-0.23427,0.00018,13.46309]
[1777003465838,39.15,77716.86,0.0,-0.23427,0.00018,13.46309]
[1777003465908,39.15,77717.25,0.0,-0.2342,0.00018,13.46092]
[1777003466641,39.15,77717.25,0.0,-0.2342,0.00018,13.46092]
[1777003466699,39.15,77717.25,0.0,-0.2342,0.00018,13.46092]
[1777003466764,39.15,77717.39,0.0,-0.23418,0.00018,13.46012]
[1777003467589,39.15,77717.39,0.0,-0.23418,0.00018,13.46012]
[1777003467700,39.15,77717.52,0.0,-0.23415,0.00018,13.45937]
[1777003473395,39.15,77714.3,0.0,-0.23466,0.00018,13.47086]
[1777003474104,39.15,77707.0,0.0,-0.23596,0.00018,13.51081]
[1777003479574,39.15,77708.44,0.0,-0.23569,0.00018,13.50264]
[1777003482530,39.15,77709.3,0.0,-0.23554,0.00018,13.49781]
[1777003482603,39.15,77709.3,0.0,-0.23554,0.00018,13.49781]
[1777003483525,39.15,77708.89,0.0,-0.23561,0.00018,13.5]
[1777003483569,39.15,77708.89,0.0,-0.23561,0.00018,13.5]
[1777003488186,39.15,77707.12,0.0,-0.23592,0.00018,13.5096]
[1777003488207,39.15,77707.12,0.0,-0.23592,0.00018,13.5096]
[1777003488269,39.15,77707.37,0.0,-0.23588,0.00018,13.50822]
[1777003488276,39.15,77707.37,0.0,-0.23588,0.00018,13.50822]
[1777003488352,39.15,77707.37,0.0,-0.23588,0.00018,13.50822]
[1777003488394,39.15,77707.37,0.0,-0.23588,0.00018,13.50822]
[1777003488409,39.15,77707.37,0.0,-0.23588,0.00018,13.50822]
[1777003493918,39.15,77703.6,0.0,-0.23655,0.00018,13.52886]
[1777003501077,39.15,77702.93,0.0,-0.23667,0.00018,13.53242]
[1777003501386,39.15,77702.08,0.0,-0.23682,0.00018,13.53698]
[1777003503106,39.15,77702.08,0.0,-0.23682,0.00018,13.53698]
[1777003503206,39.15,77702.08,0.0,-0.23682,0.00018,13.53698]
[1777003504028,39.15,77707.62,0.0,-0.23582,0.00018,13.50658]
[1777003504107,39.15,77707.62,0.0,-0.23582,0.00018,13.50658]
[1777003504209,39.15,77719.9,0.0,-0.23362,0.00018,13.43893]
[1777003505088,39.15,77719.9,0.0,-0.23362,0.00018,13.43893]
[1777003505181,39.15,77723.46,0.0,-0.23299,0.00018,13.41927]
[1777003510801,39.15,77723.94,0.0,-0.2329,0.00018,13.41665]
[1777003516257,39.15,77724.04,0.0,-0.23289,0.00018,13.41613]
[1777003521354,39.15,77726.53,0.0,-0.23245,0.00018,13.40248]
[1777003522886,39.15,77735.96,0.0,-0.23078,0.00018,13.3503]
[1777003527916,39.15,77735.11,0.0,-0.23093,0.00018,13.35503]
[1777003532951,39.15,77735.28,0.0,-0.23084,0.00018,13.3481]
[1777003537988,39.15,77733.6,0.0,-0.23113,0.00018,13.35745]
[1777003544036,39.15,77734.72,0.0,-0.23094,0.00018,13.35127]
[1777003551082,39.15,77732.36,0.0,-0.23136,0.00018,13.36444]
[1777003556336,39.15,77728.98,0.0,-0.23196,0.00018,13.38321]
[1777003560144,39.15,77723.06,0.0,-0.23301,0.00018,13.41594]
[1777003565181,39.15,77721.85,0.0,-0.23322,0.00018,13.42242]
[1777003570216,39.15,77721.13,0.0,-0.23334,0.00018,13.42618]
[1777003573319,39.14,77712.53,0.0,-0.23487,0.00018,13.47334]
[1777003574239,39.14,77712.53,0.0,-0.23487,0.00018,13.47334]
[1777003574282,39.14,77711.0,0.0,-0.23514,0.00018,13.48165]
[1777003579444,39.14,77705.61,0.0,-0.2361,0.00018,13.51094]
[1777003584469,39.14,77704.21,0.0,-0.23634,0.00018,13.51842]
[1777003589478,39.14,77702.49,0.0,-0.23664,0.00018,13.52749]
[1777003594573,39.14,77703.94,0.0,-0.23631,0.00018,13.51309]
[1777003599641,39.13,77705.1,0.0,-0.23608,0.00018,13.50634]
[1777003601331,39.13,77697.48,0.0,-0.23745,0.00018,13.54784]
[1777003602743,39.13,77697.2,0.0,-0.23749,0.00018,13.54925]
[1777003602821,39.13,77697.2,0.0,-0.23749,0.00018,13.54925]
[1777003604715,39.13,77696.81,0.0,-0.23756,0.00018,13.55126]
[1777003604783,39.13,77697.21,0.0,-0.23749,0.00018,13.54903]
[1777003609056,39.13,77695.91,0.0,-0.23772,0.00018,13.55604]
[1777003609084,39.13,77695.91,0.0,-0.23772,0.00018,13.55604]
[1777003609905,39.13,77695.89,0.0,-0.23772,0.00018,13.55611]
[1777003609941,39.13,77695.89,0.0,-0.23772,0.00018,13.55611]
[1777003613391,39.13,77695.25,0.0,-0.23783,0.00018,13.5594]
[1777003613459,39.13,77695.17,0.0,-0.23784,0.00018,13.55971]
[1777003614142,39.13,77695.17,0.0,-0.23784,0.00018,13.55971]
[1777003614237,39.13,77695.17,0.0,-0.23784,0.00018,13.55971]
[1777003615044,39.13,77694.76,0.0,-0.23791,0.00018,13.56169]
[1777003615103,39.13,77694.76,0.0,-0.23791,0.00018,13.56169]
[1777003615982,39.13,77693.01,0.0,-0.23822,0.00018,13.57125]
[1777003616017,39.13,77693.01,0.0,-0.23822,0.00018,13.57125]
[1777003617518,39.13,77692.94,0.0,-0.23823,0.00018,13.57154]
[1777003617556,39.13,77692.94,0.0,-0.23823,0.00018,13.57154]
[1777003618144,39.13,77692.94,0.0,-0.23823,0.00018,13.57154]
[1777003618178,39.13,77692.94,0.0,-0.23823,0.00018,13.57154]
[1777003623217,39.13,77694.22,0.0,-0.23799,0.00018,13.56434]
[1777003623261,39.13,77694.22,0.0,-0.23799,0.00018,13.56434]
[1777003628466,39.12,77695.32,0.0,-0.23779,0.00018,13.55814]
[1777003634666,39.12,77697.01,0.0,-0.23748,0.00018,13.5488]
[1777003640497,39.12,77697.05,0.0,-0.23747,0.00018,13.54853]
[1777003645744,39.12,77693.41,0.0,-0.23813,0.00018,13.56832]
[1777003648402,39.12,77693.38,0.0,-0.23813,0.00018,13.5685]
[1777003648448,39.12,77693.38,0.0,-0.23813,0.00018,13.5685]
[1777003653804,39.12,77692.58,0.0,-0.23821,0.00018,13.5668]
[1777003658835,39.12,77693.67,0.0,-0.23802,0.00018,13.56093]
[1777003661601,39.12,77693.96,0.0,-0.23797,0.00018,13.55939]
[1777003661679,39.12,77693.96,0.0,-0.23797,0.00018,13.55939]
[1777003663845,39.12,77693.43,0.0,-0.23806,0.00018,13.56234]
[1777003664169,39.12,77693.43,0.0,-0.23806,0.00018,13.56234]
[1777003669912,39.12,77693.2,0.0,-0.23811,0.00018,13.56375]
[1777003674947,39.13,77693.16,0.0,-0.23812,0.00018,13.56408]
[1777003679882,39.13,77694.26,0.0,-0.23792,0.00018,13.55815]
[1777003679927,39.13,77694.26,0.0,-0.23792,0.00018,13.55815]
[1777003686025,39.13,77694.29,0.0,-0.23793,0.00018,13.55818]
[1777003690611,39.13,77694.79,0.0,-0.23784,0.00018,13.55552]
[1777003690665,39.13,77694.79,0.0,-0.23784,0.00018,13.55552]
[1777003691591,39.13,77694.97,0.0,-0.23781,0.00018,13.55459]
[1777003691625,39.13,77694.97,0.0,-0.23781,0.00018,13.55459]
[1777003697006,39.13,77694.9,0.0,-0.23782,0.00018,13.55508]
[1777003703143,39.13,77697.05,0.0,-0.23744,0.00018,13.54343]
[1777003704155,39.13,77697.05,0.0,-0.23744,0.00018,13.54343]
[1777003704918,39.13,77696.09,0.0,-0.23761,0.00018,13.54867]
[1777003710194,39.13,77694.57,0.0,-0.23788,0.00018,13.55692]
[1777003712353,39.13,77691.91,0.0,-0.2383,0.00018,13.56533]
[1777003712382,39.13,77691.91,0.0,-0.2383,0.00018,13.56533]
[1777003718216,39.13,77694.05,0.0,-0.2379,0.00018,13.55343]
[1777003720673,39.13,77697.53,0.0,-0.23728,0.00018,13.53437]
[1777003720726,39.13,77697.53,0.0,-0.23728,0.00018,13.53437]
[1777003721445,39.13,77697.53,0.0,-0.23728,0.00018,13.53437]
[1777003721536,39.13,77697.53,0.0,-0.23728,0.00018,13.53437]
[1777003721455,39.13,77702.23,0.0,-0.23643,0.00018,13.50862]
[1777003724534,39.13,77709.18,0.0,-0.23519,0.00018,13.47062]
[1777003731356,39.13,77708.2,0.0,-0.23538,0.00018,13.47646]
[1777003736389,39.13,77706.5,0.0,-0.2357,0.00018,13.48622]
[1777003741427,39.13,77705.5,0.0,-0.23588,0.00018,13.49196]
[1777003743831,39.13,77706.67,0.0,-0.23567,0.00018,13.48559]
[1777003744447,39.14,77710.7,0.0,-0.23495,0.00018,13.46352]
[1777003745663,39.14,77712.05,0.0,-0.23471,0.00018,13.45611]
[1777003745748,39.14,77712.05,0.0,-0.23471,0.00018,13.45611]
[1777003746085,39.14,77712.05,0.0,-0.23471,0.00018,13.45611]
[1777003746836,39.13,77713.17,0.0,-0.23451,0.00018,13.44986]
[1777003747538,39.13,77720.4,0.0,-0.23322,0.00018,13.40993]
[1777003748307,39.13,77720.4,0.0,-0.23322,0.00018,13.40993]
[1777003748473,39.13,77720.4,0.0,-0.23321,0.00018,13.40989]
[1777003748914,39.13,77720.4,0.0,-0.23321,0.00018,13.40989]
[1777003752854,39.13,77728.4,0.0,-0.23179,0.00018,13.3657]
[1777003759550,39.14,77727.12,0.0,-0.23203,0.00018,13.373]
[1777003764588,39.14,77729.77,0.0,-0.23156,0.00018,13.35853]
[1777003767794,39.14,77725.08,0.0,-0.2324,0.00018,13.38465]
[1777003767864,39.14,77725.08,0.0,-0.2324,0.00018,13.38465]
[1777003767894,39.14,77725.08,0.0,-0.2324,0.00018,13.38465]
[1777003768576,39.14,77725.08,0.0,-0.2324,0.00018,13.38465]
[1777003775002,39.14,77729.9,0.0,-0.23149,0.00018,13.35217]
[1777003778621,39.14,77727.14,0.0,-0.23198,0.00018,13.36767]
[1777003783724,39.14,77728.91,0.0,-0.23168,0.00018,13.35831]
[1777003788762,39.15,77728.73,0.0,-0.23173,0.00018,13.35969]
[1777003794604,39.15,77728.21,0.0,-0.23183,0.00018,13.36285]
[1777003794983,39.15,77728.11,0.0,-0.23185,0.00018,13.36348]
[1777003795031,39.15,77728.11,0.0,-0.23185,0.00018,13.36348]
[1777003795324,39.15,77728.11,0.0,-0.23185,0.00018,13.36348]
[1777003795367,39.15,77728.11,0.0,-0.23185,0.00018,13.36348]
[1777003795490,39.15,77728.11,0.0,-0.23185,0.00018,13.36348]
[1777003795505,39.15,77728.11,0.0,-0.23185,0.00018,13.36348]
[1777003795522,39.15,77728.11,0.0,-0.23185,0.00018,13.36348]
[1777003795572,39.15,77728.11,0.0,-0.23185,0.00018,13.36348]
[1777003795604,39.15,77728.11,0.0,-0.23185,0.00018,13.36348]
[1777003795589,39.15,77711.41,0.0,-0.23483,0.00018,13.45572]
[1777003795865,39.15,77711.41,0.0,-0.23483,0.00018,13.45572]
[1777003795939,39.15,77711.41,0.0,-0.23483,0.00018,13.45572]
[1777003795972,39.15,77711.41,0.0,-0.23483,0.00018,13.45572]
[1777003796097,39.15,77711.41,0.0,-0.23483,0.00018,13.45572]
[1777003796100,39.15,77711.41,0.0,-0.23483,0.00018,13.45572]
[1777003796167,39.15,77711.41,0.0,-0.23483,0.00018,13.45572]
[1777003796222,39.15,77711.41,0.0,-0.23483,0.00018,13.45572]
[1777003796254,39.15,77711.41,0.0,-0.23483,0.00018,13.45572]
[1777003796374,39.15,77711.41,0.0,-0.23483,0.00018,13.45572]
[1777003796435,39.15,77711.41,0.0,-0.23483,0.00018,13.45572]
[1777003796465,39.15,77711.41,0.0,-0.23483,0.00018,13.45572]
[1777003796521,39.15,77711.41,0.0,-0.23483,0.00018,13.45572]
[1777003796597,39.15,77694.94,0.0,-0.23779,0.00018,13.54585]
[1777003796713,39.15,77694.94,0.0,-0.23779,0.00018,13.54585]
[1777003796737,39.15,77694.94,0.0,-0.23779,0.00018,13.54585]
[1777003796806,39.15,77694.94,0.0,-0.23779,0.00018,13.54585]
[1777003796845,39.15,77694.94,0.0,-0.23779,0.00018,13.54585]
[1777003796924,39.15,77694.94,0.0,-0.23779,0.00018,13.54585]
[1777003796943,39.15,77694.94,0.0,-0.23779,0.00018,13.54585]
[1777003796953,39.15,77694.94,0.0,-0.23779,0.00018,13.54585]
[1777003797017,39.15,77694.94,0.0,-0.23779,0.00018,13.54585]
[1777003797198,39.15,77694.94,0.0,-0.23779,0.00018,13.54585]
[1777003797289,39.15,77694.94,0.0,-0.23779,0.00018,13.54585]
[1777003797492,39.15,77694.94,0.0,-0.23779,0.00018,13.54585]
[1777003797658,39.15,77694.94,0.0,-0.23779,0.00018,13.54585]
[1777003797670,39.15,77694.94,0.0,-0.23779,0.00018,13.54585]
[1777003797505,39.15,77694.96,0.0,-0.23778,0.00018,13.54574]
[1777003797681,39.15,77694.96,0.0,-0.23778,0.00018,13.54574]
[1777003797975,39.15,77694.96,0.0,-0.23778,0.00018,13.54574]
[1777003798025,39.15,77694.96,0.0,-0.23778,0.00018,13.54574]
[1777003798474,39.15,77694.9,0.0,-0.23779,0.00018,13.54603]
[1777003798950,39.15,77694.9,0.0,-0.23779,0.00018,13.54603]
[1777003799032,39.15,77694.9,0.0,-0.23779,0.00018,13.54603]
[1777003799048,39.15,77694.9,0.0,-0.23779,0.00018,13.54603]
[1777003799428,39.15,77694.9,0.0,-0.23779,0.00018,13.54603]
[1777003799514,39.15,77694.9,0.0,-0.23779,0.00018,13.54603]
[1777003799766,39.15,77694.9,0.0,-0.23779,0.00018,13.54599]
[1777003799815,39.15,77694.9,0.0,-0.23779,0.00018,13.54599]
[1777003799839,39.15,77694.9,0.0,-0.23779,0.00018,13.54594]
[1777003802191,39.15,77693.04,0.0,-0.23812,0.00018,13.55604]
[1777003802225,39.15,77693.04,0.0,-0.23812,0.00018,13.55604]
[1777003802279,39.15,77693.04,0.0,-0.23812,0.00018,13.55604]
[1777003802286,39.15,77693.04,0.0,-0.23812,0.00018,13.55604]
[1777003802349,39.15,77693.04,0.0,-0.23812,0.00018,13.55604]
[1777003802515,39.15,77689.43,0.0,-0.23877,0.00018,13.57565]
[1777003803463,39.15,77689.43,0.0,-0.23877,0.00018,13.57565]
[1777003803496,39.15,77689.43,0.0,-0.23877,0.00018,13.57565]
[1777003803565,39.14,77687.6,0.0,-0.2391,0.00018,13.58543]
[1777003804853,39.14,77688.51,0.0,-0.23893,0.00018,13.58048]
[1777003805822,39.14,77687.99,0.0,-0.23903,0.00018,13.58321]
[1777003805982,39.14,77687.99,0.0,-0.23903,0.00018,13.58321]
[1777003806336,39.14,77690.46,0.0,-0.23858,0.00018,13.56975]
[1777003811922,39.14,77692.05,0.0,-0.23829,0.00018,13.56115]
[1777003814479,39.14,77693.66,0.0,-0.238,0.00018,13.55237]
[1777003819980,39.14,77693.15,0.0,-0.2381,0.00018,13.55524]
[1777003826227,39.14,77693.44,0.0,-0.23805,0.00018,13.55366]
[1777003828552,39.14,77693.6,0.0,-0.23801,0.00018,13.55264]
[1777003834016,39.14,77694.35,0.0,-0.23781,0.00018,13.54239]
[1777003840120,39.14,77695.38,0.0,-0.23762,0.00018,13.53678]
[1777003845154,39.14,77695.25,0.0,-0.23765,0.00018,13.53747]
[1777003850335,39.14,77695.41,0.0,-0.23762,0.00018,13.53657]
[1777003856015,39.14,77694.99,0.0,-0.23769,0.00018,13.5388]
[1777003861655,39.14,77694.93,0.0,-0.2377,0.00018,13.53906]
[1777003867235,39.14,77690.52,0.0,-0.23849,0.00018,13.56295]
[1777003872637,39.14,77691.21,0.0,-0.23836,0.00018,13.55901]
[1777003875607,39.14,77691.42,0.0,-0.23832,0.00018,13.5579]
[1777003875694,39.14,77699.7,0.0,-0.23683,0.00018,13.51258]
[1777003882275,39.14,77698.37,0.0,-0.23707,0.00018,13.51989]
[1777003887448,39.14,77697.69,0.0,-0.23719,0.00018,13.52362]
[1777003892485,39.14,77696.74,0.0,-0.2373,0.00018,13.52273]
[1777003897537,39.14,77694.67,0.0,-0.23767,0.00018,13.53401]
[1777003900647,39.14,77693.31,0.0,-0.23791,0.00018,13.54139]
[1777003906640,39.14,77693.0,0.0,-0.23796,0.00018,13.54295]
[1777003912632,39.14,77692.03,0.0,-0.23813,0.00018,13.548]
[1777003917665,39.14,77689.7,0.0,-0.23854,0.00018,13.56045]
[1777003922702,39.13,77690.54,0.0,-0.23838,0.00018,13.55561]
[1777003927736,39.13,77692.86,0.0,-0.23796,0.00018,13.54274]
[1777003932772,39.13,77692.27,0.0,-0.23806,0.00018,13.5458]
[1777003937793,39.13,77692.55,0.0,-0.23801,0.00018,13.54414]
[1777003942821,39.13,77692.28,0.0,-0.23805,0.00018,13.54544]
[1777003947834,39.13,77693.27,0.0,-0.23786,0.00018,13.53988]
[1777003952964,39.13,77693.36,0.0,-0.23778,0.00018,13.53319]
[1777003958048,39.13,77695.02,0.0,-0.23747,0.00018,13.52389]
[1777003958217,39.13,77695.02,0.0,-0.23747,0.00018,13.52389]
[1777003958303,39.13,77695.02,0.0,-0.23747,0.00018,13.52389]
[1777003958495,39.13,77695.02,0.0,-0.23747,0.00018,13.52389]
[1777003959930,39.13,77699.22,0.0,-0.23671,0.00018,13.50081]
[1777003961207,39.13,77698.86,0.0,-0.23677,0.00018,13.50269]
[1777003961539,39.13,77698.86,0.0,-0.23677,0.00018,13.50269]
[1777003966387,39.12,77698.38,0.0,-0.23685,0.00018,13.50496]
[1777003966460,39.12,77698.38,0.0,-0.23685,0.00018,13.50496]
[1777003969450,39.12,77693.31,0.0,-0.23775,0.00018,13.53232]
[1777003969483,39.12,77693.31,0.0,-0.23775,0.00018,13.53232]
[1777003970950,39.12,77689.82,0.0,-0.23838,0.00018,13.55122]
[1777003971130,39.12,77689.82,0.0,-0.23838,0.00018,13.55122]
[1777003971790,39.12,77708.81,0.0,-0.23496,0.00018,13.44714]
[1777003972522,39.12,77708.81,0.0,-0.23496,0.00018,13.44714]
[1777003972606,39.12,77708.81,0.0,-0.23496,0.00018,13.44714]
[1777003972707,39.12,77722.22,0.0,-0.23255,0.00018,13.37299]
[1777003973893,39.12,77722.22,0.0,-0.23255,0.00018,13.37299]
[1777003974058,39.12,77721.22,0.0,-0.23273,0.00018,13.37859]
[1777003978664,39.12,77720.58,0.0,-0.23285,0.00018,13.38211]
[1777003978764,39.12,77720.33,0.0,-0.23289,0.00018,13.38342]
[1777003980236,39.12,77720.41,0.0,-0.23287,0.00018,13.38297]
[1777003980292,39.12,77720.41,0.0,-0.23287,0.00018,13.38297]
[1777003980363,39.12,77718.65,0.0,-0.23319,0.00018,13.39266]
[1777003981447,39.12,77718.65,0.0,-0.23319,0.00018,13.39266]
[1777003982076,39.12,77717.99,0.0,-0.2333,0.00018,13.39627]
[1777003982157,39.12,77715.91,0.0,-0.23367,0.00018,13.40771]
[1777003985015,39.12,77715.81,0.0,-0.23369,0.00018,13.40809]
[1777003985087,39.12,77715.81,0.0,-0.23369,0.00018,13.40809]
[1777003985831,39.12,77715.81,0.0,-0.23369,0.00018,13.40809]
[1777003985862,39.12,77715.81,0.0,-0.23369,0.00018,13.40809]
[1777003985159,39.12,77715.86,0.0,-0.23368,0.00018,13.40781]
[1777003986874,39.12,77715.17,0.0,-0.2338,0.00018,13.41151]
[1777003986985,39.12,77715.17,0.0,-0.2338,0.00018,13.41151]
[1777003988172,39.12,77715.17,0.0,-0.2338,0.00018,13.41151]
[1777003988227,39.12,77715.17,0.0,-0.2338,0.00018,13.41151]
[1777003988583,39.12,77720.39,0.0,-0.23286,0.00018,13.38258]
[1777003990441,39.12,77720.69,0.0,-0.23281,0.00018,13.3809]
[1777003991454,39.12,77721.11,0.0,-0.23273,0.00018,13.37858]
[1777003992977,39.12,77721.11,0.0,-0.23273,0.00018,13.37854]
[1777003993014,39.12,77721.11,0.0,-0.23273,0.00018,13.37854]
[1777003993193,39.12,77720.04,0.0,-0.23292,0.00018,13.38444]
[1777003996754,39.12,77716.2,0.0,-0.23361,0.00018,13.40559]
[1777003996782,39.12,77716.2,0.0,-0.23361,0.00018,13.40559]
[1777003996852,39.12,77717.19,0.0,-0.23343,0.00018,13.40003]
[1777003997279,39.12,77717.19,0.0,-0.23343,0.00018,13.40003]
[1777003997340,39.12,77717.19,0.0,-0.23343,0.00018,13.40003]
[1777004000470,39.12,77717.8,0.0,-0.23331,0.00018,13.3966]
[1777004000671,39.12,77717.8,0.0,-0.23331,0.00018,13.3966]
[1777004000875,39.12,77717.8,0.0,-0.23331,0.00018,13.3966]
[1777004000892,39.11,77717.39,0.0,-0.23339,0.00018,13.39881]
[1777004002257,39.11,77723.4,0.0,-0.23231,0.00018,13.36554]
[1777004004177,39.11,77727.79,0.0,-0.23153,0.00018,13.34123]
[1777004006767,39.12,77728.24,0.0,-0.23145,0.00018,13.33882]
[1777004009978,39.12,77728.6,0.0,-0.23139,0.00018,13.337]
[1777004010848,39.12,77728.6,0.0,-0.23139,0.00018,13.337]
[1777004010911,39.12,77728.6,0.0,-0.23139,0.00018,13.337]
[1777004011752,39.12,77729.02,0.0,-0.23132,0.00018,13.33477]
[1777004011927,39.12,77732.34,0.0,-0.23067,0.00018,13.31029]
[1777004012878,39.12,77732.34,0.0,-0.23067,0.00018,13.31029]
[1777004013100,39.12,77732.34,0.0,-0.23067,0.00018,13.31029]
[1777004013333,39.12,77736.57,0.0,-0.22992,0.00018,13.28685]
[1777004014041,39.12,77736.57,0.0,-0.22992,0.00018,13.28685]
[1777004014718,39.12,77736.57,0.0,-0.22992,0.00018,13.28685]
[1777004014882,39.12,77736.57,0.0,-0.22992,0.00018,13.28685]
[1777004020382,39.12,77736.36,0.0,-0.22998,0.00018,13.28882]
[1777004025462,39.12,77734.73,0.0,-0.23028,0.00018,13.29826]
[1777004028137,39.12,77734.5,0.0,-0.23033,0.00018,13.29969]
[1777004028441,39.12,77734.5,0.0,-0.23033,0.00018,13.29969]
[1777004029643,39.13,77726.7,0.0,-0.23172,0.00018,13.34312]
[1777004030957,39.13,77726.7,0.0,-0.23172,0.00018,13.34312]
[1777004030996,39.13,77726.7,0.0,-0.23172,0.00018,13.34312]
[1777004032609,39.13,77726.15,0.0,-0.23182,0.00018,13.34628]
[1777004032738,39.13,77726.15,0.0,-0.23182,0.00018,13.34628]
[1777004038508,39.13,77728.4,0.0,-0.23143,0.00018,13.33418]
[1777004039293,39.13,77728.4,0.0,-0.23143,0.00018,13.33418]
[1777004039754,39.13,77728.4,0.0,-0.23143,0.00018,13.33418]
[1777004039856,39.13,77728.54,0.0,-0.23141,0.00018,13.33355]
[1777004042634,39.13,77728.86,0.0,-0.23136,0.00018,13.33185]
[1777004042684,39.13,77728.86,0.0,-0.23136,0.00018,13.33185]
[1777004045737,39.13,77730.9,0.0,-0.231,0.00018,13.32078]
[1777004045820,39.13,77730.97,0.0,-0.231,0.00018,13.32058]
[1777004046746,39.13,77730.97,0.0,-0.231,0.00018,13.32058]
[1777004046826,39.13,77730.97,0.0,-0.231,0.00018,13.32058]
[1777004052606,39.13,77735.59,0.0,-0.23017,0.00018,13.29479]
[1777004055046,39.13,77735.64,0.0,-0.23016,0.00018,13.29438]
[1777004055103,39.13,77735.64,0.0,-0.23016,0.00018,13.29438]
[1777004055955,39.13,77735.64,0.0,-0.23016,0.00018,13.29438]
[1777004055992,39.13,77736.26,0.0,-0.23005,0.00018,13.29095]
[1777004061671,39.13,77738.09,0.0,-0.22973,0.00018,13.28089]
[1777004066705,39.13,77735.89,0.0,-0.23012,0.00018,13.29319]
[1777004067237,39.13,77735.89,0.0,-0.23012,0.00018,13.29319]
[1777004067270,39.13,77735.89,0.0,-0.23012,0.00018,13.29319]
[1777004070684,39.13,77730.69,0.0,-0.23104,0.00018,13.32208]
[1777004070738,39.13,77730.69,0.0,-0.23104,0.00018,13.32208]
[1777004072135,39.13,77731.19,0.0,-0.23089,0.00018,13.31315]
[1777004072162,39.13,77731.19,0.0,-0.23089,0.00018,13.31315]
[1777004077784,39.13,77731.21,0.0,-0.23088,0.00018,13.31288]
[1777004082818,39.13,77732.41,0.0,-0.23066,0.00018,13.30609]
[1777004087852,39.13,77729.65,0.0,-0.23115,0.00018,13.32127]
[1777004092917,39.13,77730.45,0.0,-0.23101,0.00018,13.31698]
[1777004098505,39.13,77731.14,0.0,-0.2309,0.00018,13.31354]
[1777004103966,39.13,77731.4,0.0,-0.23087,0.00018,13.31245]
[1777004104340,39.13,77731.4,0.0,-0.23087,0.00018,13.31245]
[1777004104459,39.13,77731.4,0.0,-0.23087,0.00018,13.31245]
[1777004104470,39.13,77731.4,0.0,-0.23087,0.00018,13.31245]
[1777004104981,39.13,77731.3,0.0,-0.23088,0.00018,13.31306]
[1777004106157,39.13,77728.61,0.0,-0.23136,0.00018,13.32805]
[1777004106375,39.13,77728.61,0.0,-0.23136,0.00018,13.32805]
[1777004106985,39.14,77720.73,0.0,-0.23277,0.00018,13.37179]
[1777004107799,39.14,77720.73,0.0,-0.23277,0.00018,13.37179]
[1777004110658,39.14,77720.5,0.0,-0.23282,0.00018,13.37326]
[1777004110714,39.14,77720.5,0.0,-0.23282,0.00018,13.37326]
[1777004111014,39.14,77720.17,0.0,-0.23288,0.00018,13.37515]
[1777004112528,39.14,77717.2,0.0,-0.23341,0.00018,13.39162]
[1777004112583,39.14,77717.2,0.0,-0.23341,0.00018,13.39162]
[1777004113026,39.14,77717.73,0.0,-0.23332,0.00018,13.38874]
[1777004113177,39.14,77717.73,0.0,-0.23332,0.00018,13.38874]
[1777004113228,39.14,77717.73,0.0,-0.23332,0.00018,13.38874]
[1777004114034,39.14,77717.72,0.0,-0.23332,0.00018,13.38884]
[1777004115570,39.14,77717.62,0.0,-0.23334,0.00018,13.38943]
[1777004115619,39.14,77717.62,0.0,-0.23334,0.00018,13.38943]
[1777004115628,39.14,77717.62,0.0,-0.23334,0.00018,13.38943]
[1777004115669,39.14,77717.71,0.0,-0.23333,0.00018,13.38898]
[1777004118949,39.14,77718.19,0.0,-0.23324,0.00018,13.38637]
[1777004119022,39.14,77718.19,0.0,-0.23324,0.00018,13.38637]
[1777004120187,39.14,77715.45,0.0,-0.23374,0.00018,13.40157]
[1777004120256,39.14,77715.45,0.0,-0.23374,0.00018,13.40157]
[1777004120980,39.14,77713.14,0.0,-0.23415,0.00018,13.41435]
[1777004126035,39.14,77714.31,0.0,-0.23394,0.00018,13.40795]
[1777004129793,39.14,77713.79,0.0,-0.23404,0.00018,13.41086]
[1777004130027,39.14,77712.82,0.0,-0.23421,0.00018,13.41623]
[1777004135114,39.14,77717.6,0.0,-0.2333,0.00018,13.38393]
[1777004136954,39.14,77729.27,0.0,-0.23122,0.00018,13.31934]
[1777004140352,39.14,77730.4,0.0,-0.23102,0.00018,13.31317]
[1777004140380,39.14,77730.4,0.0,-0.23102,0.00018,13.31317]
[1777004140422,39.14,77730.4,0.0,-0.23102,0.00018,13.31317]
[1777004140764,39.14,77730.4,0.0,-0.23102,0.00018,13.31317]
[1777004140819,39.14,77730.4,0.0,-0.23102,0.00018,13.31317]
[1777004140860,39.14,77731.92,0.0,-0.23075,0.00018,13.30478]
[1777004142471,39.14,77731.92,0.0,-0.23075,0.00018,13.30478]
[1777004142512,39.14,77731.92,0.0,-0.23075,0.00018,13.30478]
[1777004142718,39.14,77731.92,0.0,-0.23075,0.00018,13.30478]
[1777004143064,39.14,77731.92,0.0,-0.23075,0.00018,13.30478]
[1777004143931,39.14,77733.48,0.0,-0.23048,0.00018,13.29627]
[1777004143976,39.14,77733.48,0.0,-0.23048,0.00018,13.29627]
[1777004144003,39.14,77733.48,0.0,-0.23048,0.00018,13.29627]
[1777004144032,39.14,77733.4,0.0,-0.23049,0.00018,13.29678]
[1777004144299,39.14,77733.4,0.0,-0.23049,0.00018,13.29678]
[1777004144577,39.14,77733.4,0.0,-0.23049,0.00018,13.29678]
[1777004144579,39.14,77733.4,0.0,-0.23049,0.00018,13.29678]
[1777004144648,39.14,77733.4,0.0,-0.23049,0.00018,13.29678]
[1777004144695,39.14,77733.4,0.0,-0.23049,0.00018,13.29678]
[1777004144789,39.14,77733.07,0.0,-0.23055,0.00018,13.29867]
[1777004146335,39.14,77733.07,0.0,-0.23055,0.00018,13.29867]
[1777004146429,39.14,77734.2,0.0,-0.23035,0.00018,13.29245]
[1777004148160,39.14,77734.2,0.0,-0.23036,0.00018,13.29252]
[1777004153243,39.15,77731.47,0.0,-0.23085,0.00018,13.30801]
[1777004154671,39.15,77728.74,0.0,-0.23134,0.00018,13.32321]
[1777004160560,39.15,77724.87,0.0,-0.23204,0.00018,13.34496]
[1777004162054,39.15,77724.87,0.0,-0.23204,0.00018,13.34496]
[1777004162069,39.15,77724.87,0.0,-0.23204,0.00018,13.34502]
[1777004162131,39.15,77724.87,0.0,-0.23204,0.00018,13.34502]
[1777004164637,39.15,77721.13,0.0,-0.23271,0.00018,13.36574]
[1777004165483,39.15,77715.57,0.0,-0.2337,0.00018,13.39641]
[1777004170878,39.15,77715.56,0.0,-0.2337,0.00018,13.39638]
[1777004172533,39.15,77715.62,0.0,-0.23369,0.00018,13.396]
[1777004172573,39.15,77715.62,0.0,-0.23369,0.00018,13.396]
[1777004172581,39.15,77715.62,0.0,-0.23369,0.00018,13.396]
[1777004172637,39.15,77715.62,0.0,-0.23369,0.00018,13.396]
[1777004172644,39.15,77715.62,0.0,-0.23369,0.00018,13.396]
[1777004172877,39.15,77715.62,0.0,-0.23369,0.00018,13.396]
[1777004172935,39.15,77715.62,0.0,-0.23369,0.00018,13.396]
[1777004173005,39.15,77714.25,0.0,-0.23393,0.00018,13.40349]
[1777004173886,39.15,77714.25,0.0,-0.23393,0.00018,13.40349]
[1777004173942,39.15,77714.25,0.0,-0.23393,0.00018,13.40349]
[1777004174598,39.15,77712.42,0.0,-0.23426,0.00018,13.41354]
[1777004174628,39.15,77712.42,0.0,-0.23426,0.00018,13.41354]
[1777004174669,39.15,77711.57,0.0,-0.23441,0.00018,13.41822]
[1777004178666,39.15,77711.13,0.0,-0.23448,0.00018,13.42047]
[1777004178736,39.15,77711.13,0.0,-0.23448,0.00018,13.42047]
[1777004181627,39.14,77710.84,0.0,-0.23453,0.00018,13.42182]
[1777004181911,39.14,77710.84,0.0,-0.23453,0.00018,13.42182]
[1777004187546,39.14,77710.06,0.0,-0.23465,0.00018,13.4257]
[1777004192581,39.14,77710.42,0.0,-0.23452,0.00018,13.41744]
[1777004197617,39.14,77710.93,0.0,-0.23443,0.00018,13.41473]
[1777004202765,39.14,77711.14,0.0,-0.23439,0.00018,13.41365]
[1777004205689,39.14,77709.97,0.0,-0.23461,0.00018,13.42016]
[1777004207864,39.14,77709.86,0.0,-0.23463,0.00018,13.42078]
[1777004207937,39.14,77710.32,0.0,-0.23455,0.00018,13.41827]
[1777004209873,39.14,77710.32,0.0,-0.23455,0.00018,13.41827]
[1777004209902,39.14,77707.71,0.0,-0.23501,0.00018,13.43265]
[1777004210732,39.14,77707.71,0.0,-0.23501,0.00018,13.43265]
[1777004211038,39.14,77707.49,0.0,-0.23505,0.00018,13.43385]
[1777004211378,39.14,77707.49,0.0,-0.23505,0.00018,13.43385]
[1777004213512,39.14,77706.06,0.0,-0.23531,0.00018,13.44171]
[1777004213557,39.14,77706.06,0.0,-0.23531,0.00018,13.44171]
[1777004213570,39.14,77706.06,0.0,-0.23531,0.00018,13.44171]
[1777004213896,39.14,77706.06,0.0,-0.23531,0.00018,13.44171]
[1777004213955,39.14,77703.19,0.0,-0.23583,0.00018,13.45747]
[1777004214244,39.14,77703.19,0.0,-0.23583,0.00018,13.45747]
[1777004214739,39.14,77703.19,0.0,-0.23583,0.00018,13.45747]
[1777004216109,39.14,77694.11,0.0,-0.23746,0.00018,13.50722]
[1777004219313,39.14,77691.16,0.0,-0.238,0.00018,13.52331]
[1777004220106,39.14,77691.28,0.0,-0.23797,0.00018,13.52263]
[1777004225134,39.14,77690.86,0.0,-0.23804,0.00018,13.52466]
[1777004230199,39.14,77691.71,0.0,-0.23787,0.00018,13.51949]
[1777004236894,39.13,77691.61,0.0,-0.23787,0.00018,13.51945]
[1777004241929,39.13,77692.22,0.0,-0.23775,0.00018,13.51571]
[1777004246932,39.13,77692.26,0.0,-0.23773,0.00018,13.51519]
[1777004247963,39.13,77692.1,0.0,-0.23776,0.00018,13.51598]
[1777004248112,39.13,77684.38,0.0,-0.23915,0.00018,13.55801]
[1777004248631,39.13,77684.38,0.0,-0.23915,0.00018,13.55801]
[1777004249724,39.13,77684.38,0.0,-0.23915,0.00018,13.55799]
[1777004249801,39.13,77684.38,0.0,-0.23915,0.00018,13.55799]
[1777004252133,39.13,77691.4,0.0,-0.23787,0.00018,13.51954]
[1777004252950,39.13,77695.19,0.0,-0.23712,0.00018,13.49265]
[1777004256988,39.13,77695.26,0.0,-0.2371,0.00018,13.49203]
[1777004260161,39.12,77703.97,0.0,-0.23552,0.00018,13.44402]
[1777004266100,39.12,77704.93,0.0,-0.23535,0.00018,13.43861]
[1777004271132,39.12,77705.11,0.0,-0.23531,0.00018,13.43754]
[1777004277175,39.12,77702.39,0.0,-0.23579,0.00018,13.45205]
[1777004282210,39.12,77701.17,0.0,-0.23599,0.00018,13.45817]
[1777004287245,39.12,77699.57,0.0,-0.23627,0.00018,13.46664]
[1777004292278,39.11,77699.5,0.0,-0.23627,0.00018,13.4667]
[1777004297313,39.11,77700.01,0.0,-0.23617,0.00018,13.4636]
[1777004300124,39.11,77699.51,0.0,-0.23626,0.00018,13.46629]
[1777004300167,39.11,77699.36,0.0,-0.23628,0.00018,13.467]
[1777004305076,39.11,77698.99,0.0,-0.23634,0.00018,13.46885]
[1777004306927,39.11,77699.12,0.0,-0.23631,0.00018,13.46802]
[1777004311994,39.11,77699.17,0.0,-0.23623,0.00018,13.4613]
[1777004317228,39.11,77699.53,0.0,-0.23616,0.00018,13.45913]
[1777004317322,39.11,77699.53,0.0,-0.23616,0.00018,13.45913]
[1777004322709,39.1,77699.02,0.0,-0.23624,0.00018,13.46167]
[1777004328532,39.1,77698.36,0.0,-0.23635,0.00018,13.46502]
[1777004333548,39.1,77698.21,0.0,-0.23637,0.00018,13.46565]
[1777004333651,39.1,77698.21,0.0,-0.23637,0.00018,13.46565]
[1777004335595,39.1,77698.34,0.0,-0.23635,0.00018,13.46485]
[1777004335650,39.1,77696.97,0.0,-0.23659,0.00018,13.47232]
[1777004337436,39.1,77696.97,0.0,-0.23659,0.00018,13.47226]
[1777004337482,39.1,77696.97,0.0,-0.23659,0.00018,13.47226]
[1777004337597,39.1,77697.84,0.0,-0.23643,0.00018,13.46744]
[1777004343222,39.1,77698.33,0.0,-0.23634,0.00018,13.46452]
[1777004350626,39.1,77698.28,0.0,-0.23634,0.00018,13.4645]
[1777004350674,39.1,77698.28,0.0,-0.23634,0.00018,13.4645]
[1777004352987,39.1,77698.87,0.0,-0.23623,0.00018,13.46118]
[1777004358744,39.09,77697.53,0.0,-0.23645,0.00018,13.46783]
[1777004363780,39.09,77697.73,0.0,-0.23639,0.00018,13.46623]
[1777004368814,39.09,77697.71,0.0,-0.23638,0.00018,13.46583]
[1777004373849,39.08,77697.72,0.0,-0.2363,0.00018,13.45918]
[1777004378885,39.08,77698.4,0.0,-0.23616,0.00018,13.45498]
[1777004383919,39.08,77698.35,0.0,-0.23615,0.00018,13.45472]
[1777004388954,39.08,77697.2,0.0,-0.23635,0.00018,13.46057]
[1777004394225,39.07,77697.13,0.0,-0.23635,0.00018,13.46058]
[1777004395220,39.07,77697.19,0.0,-0.23633,0.00018,13.46015]
[1777004395278,39.07,77697.19,0.0,-0.23633,0.00018,13.46015]
[1777004395430,39.07,77697.24,0.0,-0.23632,0.00018,13.45978]
[1777004395523,39.07,77697.24,0.0,-0.23632,0.00018,13.45978]
[1777004396133,39.07,77697.24,0.0,-0.23632,0.00018,13.45978]
[1777004396177,39.07,77736.09,0.0,-0.22936,0.00018,13.24469]
[1777004396553,39.07,77736.09,0.0,-0.22936,0.00018,13.24469]
[1777004396580,39.07,77736.09,0.0,-0.22936,0.00018,13.24469]
[1777004397327,39.07,77753.49,0.0,-0.22628,0.00018,13.14714]
[1777004397644,39.07,77753.49,0.0,-0.22628,0.00018,13.14714]
[1777004397784,39.07,77753.49,0.0,-0.22628,0.00018,13.14714]
[1777004397849,39.07,77753.49,0.0,-0.22628,0.00018,13.14714]
[1777004397967,39.07,77753.49,0.0,-0.22628,0.00018,13.14714]
[1777004398149,39.07,77753.49,0.0,-0.22628,0.00018,13.14714]
[1777004398251,39.07,77749.89,0.0,-0.22691,0.00018,13.16738]
[1777004398694,39.07,77749.89,0.0,-0.22691,0.00018,13.16738]
[1777004398758,39.07,77749.89,0.0,-0.22691,0.00018,13.16738]
[1777004399180,39.07,77749.89,0.0,-0.22691,0.00018,13.16738]
[1777004399239,39.07,77749.21,0.0,-0.22703,0.00018,13.17126]
[1777004399461,39.07,77749.21,0.0,-0.22703,0.00018,13.17126]
[1777004399508,39.07,77749.21,0.0,-0.22703,0.00018,13.17126]
[1777004400055,39.07,77749.21,0.0,-0.22704,0.00018,13.17131]
[1777004400508,39.07,77749.21,0.0,-0.22704,0.00018,13.17131]
[1777004400573,39.07,77749.21,0.0,-0.22704,0.00018,13.17131]
[1777004401230,39.07,77749.85,0.0,-0.22693,0.00018,13.16778]
[1777004406905,39.07,77752.43,0.0,-0.22647,0.00018,13.15323]
[1777004408364,39.07,77755.81,0.0,-0.22587,0.00018,13.13419]
[1777004409116,39.07,77757.12,0.0,-0.22564,0.00018,13.1268]
[1777004411582,39.07,77760.2,0.0,-0.2251,0.00018,13.10942]
[1777004412340,39.07,77760.25,0.0,-0.22509,0.00018,13.10909]
[1777004416256,39.07,77766.91,0.0,-0.22391,0.00018,13.0714]
[1777004417246,39.07,77766.91,0.0,-0.22391,0.00018,13.0714]
[1777004417322,39.07,77766.91,0.0,-0.22391,0.00018,13.0714]
[1777004417398,39.07,77769.2,0.0,-0.22351,0.00017,13.05846]
[1777004417812,39.07,77769.2,0.0,-0.22351,0.00017,13.05846]
[1777004419334,39.07,77770.32,0.0,-0.22332,0.00017,13.05213]
[1777004419188,39.07,77777.86,0.0,-0.222,0.00017,13.00937]
[1777004420204,39.07,77782.51,0.0,-0.22118,0.00017,12.98295]
[1777004422296,39.07,77782.28,0.0,-0.22122,0.00017,12.98422]
[1777004428259,39.07,77781.84,0.0,-0.22129,0.00017,12.98647]
[1777004432723,39.07,77785.52,0.0,-0.22058,0.00017,12.95931]
[1777004434017,39.07,77785.73,0.0,-0.22055,0.00017,12.9581]
[1777004439339,39.07,77785.62,0.0,-0.22056,0.00017,12.95868]
[1777004441664,39.07,77786.05,0.0,-0.22049,0.00017,12.95621]
[1777004442487,39.07,77786.28,0.0,-0.22045,0.00017,12.95489]
[1777004442872,39.07,77786.28,0.0,-0.22045,0.00017,12.95489]
[1777004443559,39.07,77785.91,0.0,-0.22051,0.00017,12.95707]
[1777004444601,39.07,77786.05,0.0,-0.22049,0.00017,12.95634]
[1777004450414,39.07,77783.79,0.0,-0.22089,0.00017,12.96952]
[1777004451715,39.07,77783.79,0.0,-0.22089,0.00017,12.96952]
[1777004451753,39.07,77783.79,0.0,-0.22089,0.00017,12.96952]
[1777004456789,39.07,77788.33,0.0,-0.22012,0.00017,12.94403]
[1777004461046,39.07,77788.63,0.0,-0.22007,0.00017,12.94267]
[1777004461897,39.07,77789.34,0.0,-0.21996,0.00017,12.93882]
[1777004467054,39.08,77789.74,0.0,-0.2199,0.00017,12.9369]
[1777004467751,39.08,77789.57,0.0,-0.21993,0.00017,12.93804]
[1777004467989,39.08,77789.57,0.0,-0.21993,0.00017,12.93804]
[1777004468426,39.08,77797.08,0.0,-0.21863,0.00017,12.89538]
[1777004468894,39.08,77809.83,0.0,-0.21644,0.00017,12.82257]
[1777004469635,39.08,77809.83,0.0,-0.21644,0.00017,12.82257]
[1777004469700,39.08,77809.83,0.0,-0.21644,0.00017,12.82257]
[1777004469726,39.08,77813.91,0.0,-0.21574,0.00017,12.79935]
[1777004471364,39.08,77813.91,0.0,-0.21574,0.00017,12.79935]
[1777004471739,39.08,77815.18,0.0,-0.21553,0.00017,12.79222]
[1777004472151,39.08,77815.18,0.0,-0.21553,0.00017,12.79222]
[1777004472796,39.08,77818.77,0.0,-0.21493,0.00017,12.772]
[1777004472982,39.08,77818.77,0.0,-0.21493,0.00017,12.772]
[1777004473163,39.08,77818.77,0.0,-0.21493,0.00017,12.772]
[1777004473197,39.08,77818.77,0.0,-0.21493,0.00017,12.772]
[1777004473213,39.08,77818.77,0.0,-0.21493,0.00017,12.772]
[1777004473349,39.08,77820.56,0.0,-0.21463,0.00017,12.76194]
[1777004475405,39.08,77813.83,0.0,-0.21579,0.00017,12.80093]
[1777004476030,39.08,77813.83,0.0,-0.21579,0.00017,12.80093]
[1777004476196,39.08,77813.83,0.0,-0.21579,0.00017,12.80093]
[1777004476278,39.08,77812.23,0.0,-0.21607,0.00017,12.81024]
[1777004482176,39.09,77809.15,0.0,-0.21662,0.00017,12.82852]
[1777004487694,39.09,77804.76,0.0,-0.21739,0.00017,12.85429]
[1777004493013,39.09,77805.89,0.0,-0.21714,0.00017,12.84211]
[1777004498769,39.1,77806.12,0.0,-0.21712,0.00017,12.84136]
[1777004503805,39.1,77808.38,0.0,-0.21674,0.00017,12.82894]
[1777004507166,39.1,77818.77,0.0,-0.21498,0.00017,12.76989]
[1777004513255,39.11,77820.3,0.0,-0.21474,0.00017,12.76207]
[1777004518488,39.11,77817.93,0.0,-0.21518,0.00017,12.77675]
[1777004522208,39.11,77810.25,0.0,-0.21651,0.00017,12.8213]
[1777004527295,39.12,77806.79,0.0,-0.21712,0.00017,12.84149]
[1777004528024,39.12,77806.09,0.0,-0.21724,0.00017,12.84558]
[1777004528162,39.12,77806.62,0.0,-0.21715,0.00017,12.84264]
[1777004534016,39.12,77802.64,0.0,-0.21783,0.00017,12.86503]
[1777004539051,39.11,77800.63,0.0,-0.21817,0.00017,12.87616]
[1777004544085,39.11,77801.11,0.0,-0.21808,0.00017,12.87314]
[1777004549120,39.11,77802.01,0.0,-0.21791,0.00017,12.8678]
[1777004554155,39.11,77802.54,0.0,-0.21775,0.00017,12.85843]
[1777004560832,39.11,77802.58,0.0,-0.21774,0.00017,12.85814]
[1777004566240,39.11,77804.14,0.0,-0.21747,0.00017,12.84901]
[1777004570791,39.11,77805.64,0.0,-0.21721,0.00017,12.8404]
[1777004576310,39.11,77805.52,0.0,-0.21723,0.00017,12.84102]
[1777004581346,39.11,77807.09,0.0,-0.21695,0.00017,12.83199]
[1777004586382,39.11,77806.48,0.0,-0.21706,0.00017,12.83548]
[1777004590409,39.11,77813.06,0.0,-0.21593,0.00017,12.79791]
[1777004590996,39.11,77813.06,0.0,-0.21593,0.00017,12.79791]
[1777004591308,39.11,77813.06,0.0,-0.21593,0.00017,12.79791]
[1777004591418,39.11,77813.74,0.0,-0.21581,0.00017,12.79406]
[1777004592428,39.11,77821.42,0.0,-0.2145,0.00017,12.75004]
[1777004592894,39.11,77821.42,0.0,-0.2145,0.00017,12.75004]
[1777004592981,39.11,77821.42,0.0,-0.2145,0.00017,12.75004]
[1777004593168,39.11,77821.42,0.0,-0.2145,0.00017,12.75004]
[1777004593301,39.11,77821.42,0.0,-0.2145,0.00017,12.75004]
[1777004594098,39.11,77823.78,0.0,-0.2141,0.00017,12.73654]
[1777004594185,39.11,77823.78,0.0,-0.2141,0.00017,12.73654]
[1777004594483,39.11,77823.78,0.0,-0.2141,0.00017,12.73654]
[1777004594508,39.11,77823.78,0.0,-0.2141,0.00017,12.73654]
[1777004594536,39.11,77861.45,0.0,-0.20773,0.00017,12.51896]
[1777004594663,39.11,77861.45,0.0,-0.20773,0.00017,12.51896]
[1777004595073,39.11,77861.45,0.0,-0.20773,0.00017,12.51896]
[1777004595262,39.11,77861.45,0.0,-0.20773,0.00017,12.51896]
[1777004595456,39.11,77861.45,0.0,-0.20773,0.00017,12.51901]
[1777004595837,39.11,77861.45,0.0,-0.20773,0.00017,12.51901]
[1777004595883,39.11,77861.45,0.0,-0.20773,0.00017,12.51901]
[1777004595908,39.11,77861.45,0.0,-0.20773,0.00017,12.51901]
[1777004596469,39.11,77863.24,0.0,-0.20743,0.00017,12.50862]
[1777004597308,39.11,77863.24,0.0,-0.20743,0.00017,12.50862]
[1777004598308,39.11,77860.94,0.0,-0.20782,0.00017,12.5221]
[1777004598373,39.11,77860.94,0.0,-0.20782,0.00017,12.5221]
[1777004598478,39.11,77856.52,0.0,-0.20856,0.00017,12.54785]
[1777004602313,39.11,77857.1,0.0,-0.20847,0.00017,12.54475]
[1777004602506,39.11,77857.29,0.0,-0.20844,0.00017,12.54374]
[1777004605019,39.11,77858.18,0.0,-0.2083,0.00017,12.53863]
[1777004605526,39.11,77856.11,0.0,-0.20864,0.00017,12.55059]
[1777004606700,39.11,77855.79,0.0,-0.2087,0.00017,12.55247]
[1777004607540,39.11,77855.11,0.0,-0.20881,0.00017,12.55643]
[1777004609960,39.11,77854.81,0.0,-0.20886,0.00017,12.55814]
[1777004610081,39.11,77854.81,0.0,-0.20886,0.00017,12.55814]
[1777004610567,39.11,77855.08,0.0,-0.20881,0.00017,12.55653]
[1777004613722,39.11,77849.24,0.0,-0.20973,0.00017,12.58414]
[1777004613773,39.11,77849.24,0.0,-0.20973,0.00017,12.58414]
[1777004614595,39.11,77849.25,0.0,-0.20973,0.00017,12.58407]
[1777004615494,39.11,77849.25,0.0,-0.20973,0.00017,12.58407]
[1777004615602,39.11,77849.29,0.0,-0.20972,0.00017,12.58383]
[1777004615704,39.11,77849.29,0.0,-0.20972,0.00017,12.58383]
[1777004615757,39.11,77849.29,0.0,-0.20972,0.00017,12.58383]
[1777004616610,39.11,77850.13,0.0,-0.20958,0.00017,12.57896]
[1777004618335,39.11,77842.16,0.0,-0.21092,0.00017,12.62498]
[1777004623934,39.11,77842.41,0.0,-0.21087,0.00017,12.62312]
[1777004629624,39.11,77842.6,0.0,-0.21083,0.00017,12.62166]
[1777004630462,39.11,77834.21,0.0,-0.21224,0.00017,12.66968]
[1777004635742,39.1,77831.86,0.0,-0.21261,0.00017,12.68228]
[1777004640998,39.1,77835.02,0.0,-0.21205,0.00017,12.66331]
[1777004641870,39.1,77833.58,0.0,-0.21229,0.00017,12.67133]
[1777004641897,39.1,77832.87,0.0,-0.21241,0.00017,12.67542]
[1777004647018,39.09,77833.27,0.0,-0.21233,0.00017,12.67265]
[1777004648579,39.09,77833.71,0.0,-0.21224,0.00017,12.66987]
[1777004651727,39.09,77837.54,0.0,-0.21158,0.00017,12.64736]
[1777004652559,39.09,77837.54,0.0,-0.21158,0.00017,12.64736]
[1777004653762,39.09,77837.9,0.0,-0.21152,0.00017,12.64509]
[1777004659918,39.09,77838.94,0.0,-0.21132,0.00017,12.63849]
[1777004663922,39.08,77839.24,0.0,-0.21126,0.00017,12.63637]
[1777004666188,39.08,77840.5,0.0,-0.21104,0.00017,12.62874]
[1777004667338,39.08,77840.92,0.0,-0.21096,0.00017,12.62615]
[1777004672695,39.08,77842.44,0.0,-0.21062,0.00017,12.61052]
[1777004674091,39.08,77842.44,0.0,-0.21062,0.00017,12.61044]
[1777004674961,39.08,77842.56,0.0,-0.21059,0.00017,12.60967]
[1777004675027,39.08,77842.56,0.0,-0.21059,0.00017,12.60967]
[1777004676350,39.08,77843.23,0.0,-0.21048,0.00017,12.60571]
[1777004676527,39.08,77843.23,0.0,-0.21048,0.00017,12.60571]
[1777004676643,39.08,77841.48,0.0,-0.21077,0.00017,12.61567]
[1777004680276,39.07,77850.22,0.0,-0.20928,0.00017,12.56448]
[1777004686098,39.07,77845.84,0.0,-0.20999,0.00017,12.58912]
[1777004691130,39.07,77847.39,0.0,-0.20971,0.00017,12.57942]
[1777004696538,39.06,77847.8,0.0,-0.20963,0.00017,12.57662]
[1777004701199,39.06,77841.31,0.0,-0.21071,0.00017,12.61345]
[1777004702176,39.06,77841.31,0.0,-0.21071,0.00017,12.61345]
[1777004702246,39.06,77841.31,0.0,-0.21071,0.00017,12.61345]
[1777004702327,39.06,77835.56,0.0,-0.21168,0.00017,12.64654]
[1777004703801,39.06,77835.56,0.0,-0.21168,0.00017,12.64645]
[1777004704223,39.06,77833.18,0.0,-0.21208,0.00017,12.66009]
[1777004709258,39.06,77833.16,0.0,-0.21206,0.00017,12.65967]
[1777004711406,39.06,77831.62,0.0,-0.21232,0.00017,12.66843]
[1777004711470,39.06,77823.08,0.0,-0.21378,0.00017,12.71755]
[1777004712974,39.05,77821.0,0.0,-0.21413,0.00017,12.72946]
[1777004713216,39.05,77821.0,0.0,-0.21413,0.00017,12.72946]
[1777004713290,39.05,77821.0,0.0,-0.21413,0.00017,12.72939]
[1777004714908,39.05,77818.58,0.0,-0.21454,0.00017,12.74321]
[1777004715617,39.05,77810.75,0.0,-0.21588,0.00017,12.78806]
[1777004717464,39.05,77810.75,0.0,-0.21588,0.00017,12.78793]
[1777004717582,39.05,77810.75,0.0,-0.21588,0.00017,12.78793]
[1777004717668,39.05,77810.75,0.0,-0.21588,0.00017,12.78793]
[1777004718498,39.05,77805.75,0.0,-0.21673,0.00017,12.81641]
[1777004718533,39.05,77805.75,0.0,-0.21673,0.00017,12.81641]
[1777004718542,39.05,77798.75,0.0,-0.21793,0.00017,12.85626]
[1777004719302,39.05,77798.75,0.0,-0.21793,0.00017,12.85626]
[1777004719368,39.05,77795.06,0.0,-0.21856,0.00017,12.87712]
[1777004720299,39.05,77795.06,0.0,-0.21856,0.00017,12.87712]
[1777004720368,39.05,77795.06,0.0,-0.21856,0.00017,12.87712]
[1777004720609,39.05,77794.74,0.0,-0.21862,0.00017,12.87878]
[1777004721055,39.05,77794.74,0.0,-0.21862,0.00017,12.87878]
[1777004721108,39.05,77794.74,0.0,-0.21862,0.00017,12.87878]
[1777004721149,39.05,77794.74,0.0,-0.21862,0.00017,12.87878]
[1777004721347,39.05,77794.74,0.0,-0.21861,0.00017,12.87861]
[1777004723601,39.05,77791.78,0.0,-0.21912,0.00017,12.8953]
[1777004723715,39.05,77792.41,0.0,-0.219,0.00017,12.89152]
[1777004729402,39.04,77793.67,0.0,-0.21875,0.00017,12.88324]
[1777004734724,39.04,77794.93,0.0,-0.21844,0.00017,12.86902]
[1777004736950,39.04,77794.18,0.0,-0.21856,0.00017,12.873]
[1777004737458,39.03,77793.18,0.0,-0.21873,0.00017,12.87857]
[1777004738339,39.03,77793.18,0.0,-0.21873,0.00017,12.87857]
[1777004738464,39.03,77791.99,0.0,-0.21893,0.00017,12.88522]
[1777004743499,39.03,77793.5,0.0,-0.21865,0.00017,12.87592]
[1777004746803,39.03,77794.7,0.0,-0.21843,0.00017,12.86865]
[1777004747103,39.03,77794.7,0.0,-0.21843,0.00017,12.86865]
[1777004754575,39.02,77793.98,0.0,-0.21852,0.00017,12.87165]
[1777004759615,39.02,77796.96,0.0,-0.21799,0.00017,12.85393]
[1777004765531,39.02,77788.13,0.0,-0.2195,0.00017,12.90363]
[1777004765657,39.01,77788.13,0.0,-0.21949,0.00017,12.90347]
[1777004767539,39.01,77787.5,0.0,-0.2196,0.00017,12.90686]
[1777004767745,39.01,77785.57,0.0,-0.21993,0.00017,12.91766]
[1777004770956,39.01,77785.21,0.0,-0.21998,0.00017,12.91949]
[1777004771052,39.01,77785.21,0.0,-0.21998,0.00017,12.91949]
[1777004771104,39.01,77785.21,0.0,-0.21998,0.00017,12.91949]
[1777004771698,39.01,77785.23,0.0,-0.21998,0.00017,12.9193]
[1777004776734,39.01,77780.61,0.0,-0.22077,0.00017,12.94515]
[1777004781604,39.01,77781.0,0.0,-0.22069,0.00017,12.94267]
[1777004786806,39.01,77781.13,0.0,-0.22066,0.00017,12.94165]
[1777004791840,39.0,77784.1,0.0,-0.22007,0.00017,12.91836]
[1777004796856,39.0,77786.7,0.0,-0.21961,0.00017,12.90345]
[1777004804272,39.0,77791.77,0.0,-0.21873,0.00017,12.8743]
[1777004805924,39.0,77791.9,0.0,-0.2187,0.00017,12.87341]
[1777004807692,39.0,77792.12,0.0,-0.21866,0.00017,12.87211]
[1777004808396,39.0,77792.65,0.0,-0.21857,0.00017,12.86905]
[1777004814682,39.0,77790.7,0.0,-0.2189,0.00017,12.87995]
[1777004816790,39.0,77791.04,0.0,-0.21884,0.00017,12.87784]
[1777004818481,39.0,77791.61,0.0,-0.21873,0.00017,12.87448]
[1777004820270,39.0,77791.14,0.0,-0.21881,0.00017,12.87711]
[1777004826079,39.0,77792.52,0.0,-0.21856,0.00017,12.86878]
[1777004831113,38.99,77792.57,0.0,-0.21854,0.00017,12.86823]
[1777004836753,38.99,77792.62,0.0,-0.21853,0.00017,12.86773]
[1777004841024,38.99,77792.69,0.0,-0.21851,0.00017,12.86712]
[1777004841317,38.99,77792.69,0.0,-0.21851,0.00017,12.86712]
[1777004841389,38.99,77792.69,0.0,-0.21851,0.00017,12.86712]
[1777004841828,38.99,77792.69,0.0,-0.21851,0.00017,12.86712]
[1777004841418,38.99,77787.98,0.0,-0.21933,0.00017,12.89391]
[1777004842525,38.99,77773.98,0.0,-0.22177,0.00017,12.97362]
[1777004842881,38.99,77773.98,0.0,-0.22177,0.00017,12.97362]
[1777004842964,38.99,77773.98,0.0,-0.22177,0.00017,12.97362]
[1777004843197,38.99,77773.98,0.0,-0.22177,0.00017,12.97356]
[1777004844733,38.99,77773.98,0.0,-0.22177,0.00017,12.97356]
[1777004844783,38.99,77773.98,0.0,-0.22177,0.00017,12.97356]
[1777004845120,38.99,77768.6,0.0,-0.2227,0.00018,13.00399]
[1777004845531,38.99,77768.6,0.0,-0.2227,0.00018,13.00399]
[1777004845637,38.99,77768.07,0.0,-0.22279,0.00018,13.0069]
[1777004847194,38.99,77767.28,0.0,-0.22293,0.00018,13.01138]
[1777004847852,38.99,77767.28,0.0,-0.22293,0.00018,13.01138]
[1777004848873,38.99,77766.86,0.0,-0.223,0.00018,13.01356]
[1777004849243,38.99,77766.28,0.0,-0.2231,0.00018,13.01664]
[1777004850036,38.99,77766.28,0.0,-0.2231,0.00018,13.01664]
[1777004850250,38.99,77764.94,0.0,-0.22333,0.00018,13.02416]
[1777004855571,38.99,77761.98,0.0,-0.22377,0.00018,13.03444]
[1777004859531,38.99,77759.43,0.0,-0.22422,0.00018,13.04867]
[1777004859771,38.99,77759.43,0.0,-0.22422,0.00018,13.04867]
[1777004859823,38.99,77759.43,0.0,-0.22422,0.00018,13.04867]
[1777004859859,38.99,77759.43,0.0,-0.22422,0.00018,13.04867]
[1777004859806,38.99,77758.18,0.0,-0.22444,0.00018,13.05573]
[1777004860017,38.99,77758.18,0.0,-0.22444,0.00018,13.05573]
[1777004860434,38.99,77758.18,0.0,-0.22444,0.00018,13.05573]
[1777004860768,38.99,77741.93,0.0,-0.22731,0.00018,13.14727]
[1777004861836,38.99,77741.93,0.0,-0.22731,0.00018,13.14727]
[1777004861748,38.99,77734.51,0.0,-0.22863,0.00018,13.18881]
[1777004861915,38.99,77734.51,0.0,-0.22863,0.00018,13.18881]
[1777004862057,38.99,77734.51,0.0,-0.22863,0.00018,13.18881]
[1777004862094,38.99,77734.51,0.0,-0.22863,0.00018,13.18881]
[1777004862498,38.98,77733.76,0.0,-0.22876,0.00018,13.19288]
[1777004863633,38.98,77733.76,0.0,-0.22876,0.00018,13.19288]
[1777004863699,38.98,77733.76,0.0,-0.22876,0.00018,13.19288]
[1777004863993,38.98,77733.22,0.0,-0.22885,0.00018,13.19578]
[1777004864198,38.98,77733.22,0.0,-0.22885,0.00018,13.19578]
[1777004864349,38.98,77733.22,0.0,-0.22885,0.00018,13.19564]
[1777004865150,38.98,77733.22,0.0,-0.22885,0.00018,13.19564]
[1777004865193,38.98,77733.22,0.0,-0.22885,0.00018,13.19564]
[1777004865202,38.98,77733.22,0.0,-0.22885,0.00018,13.19564]
[1777004865641,38.98,77726.27,0.0,-0.23008,0.00018,13.2344]
[1777004866072,38.98,77726.27,0.0,-0.23008,0.00018,13.2344]
[1777004866197,38.98,77726.27,0.0,-0.23008,0.00018,13.2344]
[1777004866325,38.98,77726.27,0.0,-0.23008,0.00018,13.2344]
[1777004866424,38.98,77726.42,0.0,-0.23005,0.00018,13.23346]
[1777004867349,38.98,77726.42,0.0,-0.23005,0.00018,13.23346]
[1777004867422,38.98,77726.19,0.0,-0.23009,0.00018,13.23464]
[1777004870854,38.98,77726.59,0.0,-0.23001,0.00018,13.2322]
[1777004870925,38.98,77726.59,0.0,-0.23001,0.00018,13.2322]
[1777004871074,38.98,77726.59,0.0,-0.23001,0.00018,13.2322]
[1777004871408,38.98,77726.59,0.0,-0.23001,0.00018,13.2322]
[1777004873423,38.98,77721.0,0.0,-0.23101,0.00018,13.26314]
[1777004873633,38.98,77721.0,0.0,-0.23101,0.00018,13.26314]
[1777004873657,38.98,77721.0,0.0,-0.23101,0.00018,13.26314]
[1777004873719,38.98,77721.0,0.0,-0.23101,0.00018,13.26314]
[1777004873817,38.98,77714.68,0.0,-0.23214,0.00018,13.29835]
[1777004874540,38.98,77714.68,0.0,-0.23214,0.00018,13.29835]
[1777004876302,38.98,77714.95,0.0,-0.23209,0.00018,13.2969]
[1777004876783,38.98,77714.95,0.0,-0.2321,0.00018,13.29692]
[1777004879892,38.98,77716.08,0.0,-0.23189,0.00018,13.2907]
[1777004881467,38.98,77709.45,0.0,-0.23309,0.00018,13.32757]
[1777004882075,38.98,77709.45,0.0,-0.23309,0.00018,13.32757]
[1777004882113,38.98,77709.45,0.0,-0.23309,0.00018,13.32757]
[1777004882144,38.98,77709.45,0.0,-0.23309,0.00018,13.32757]
[1777004882780,38.98,77707.63,0.0,-0.23342,0.00018,13.33765]
[1777004883642,38.98,77707.63,0.0,-0.23342,0.00018,13.33765]
[1777004886833,38.98,77702.81,0.0,-0.23428,0.00018,13.36428]
[1777004886865,38.98,77702.69,0.0,-0.2343,0.00018,13.3649]
[1777004886939,38.98,77702.69,0.0,-0.2343,0.00018,13.3649]
[1777004887020,38.98,77702.69,0.0,-0.2343,0.00018,13.3649]
[1777004887094,38.98,77702.69,0.0,-0.2343,0.00018,13.3649]
[1777004887162,38.98,77702.69,0.0,-0.2343,0.00018,13.3649]
[1777004887693,38.98,77702.69,0.0,-0.2343,0.00018,13.3649]
[1777004887858,38.98,77702.69,0.0,-0.2343,0.00018,13.3649]
[1777004887866,38.98,77702.69,0.0,-0.2343,0.00018,13.3649]
[1777004887890,38.98,77689.84,0.0,-0.23663,0.00018,13.43576]
[1777004887911,38.98,77689.84,0.0,-0.23663,0.00018,13.43576]
[1777004890813,38.98,77686.17,0.0,-0.23729,0.00018,13.45568]
[1777004890842,38.98,77686.17,0.0,-0.23729,0.00018,13.45568]
[1777004890848,38.98,77681.89,0.0,-0.23807,0.00018,13.47904]
[1777004891737,38.98,77681.89,0.0,-0.23807,0.00018,13.47904]
[1777004891820,38.98,77681.89,0.0,-0.23807,0.00018,13.47904]
[1777004891853,38.98,77679.3,0.0,-0.23853,0.00018,13.49308]
[1777004892136,38.98,77679.3,0.0,-0.23853,0.00018,13.49308]
[1777004892147,38.98,77679.3,0.0,-0.23853,0.00018,13.49308]
[1777004892862,38.98,77675.97,0.0,-0.23914,0.00018,13.51123]
[1777004892943,38.98,77675.97,0.0,-0.23914,0.00018,13.51123]
[1777004892961,38.98,77675.97,0.0,-0.23914,0.00018,13.51123]
[1777004892993,38.98,77675.97,0.0,-0.23914,0.00018,13.51123]
[1777004893041,38.98,77675.97,0.0,-0.23914,0.00018,13.51123]
[1777004893062,38.98,77675.97,0.0,-0.23914,0.00018,13.51123]
[1777004893140,38.98,77675.97,0.0,-0.23914,0.00018,13.51123]
[1777004893552,38.97,77675.97,0.0,-0.23914,0.00018,13.51114]
[1777004894254,38.97,77675.97,0.0,-0.23914,0.00018,13.51114]
[1777004894317,38.97,77675.97,0.0,-0.23914,0.00018,13.51114]
[1777004894559,38.97,77667.19,0.0,-0.24074,0.00018,13.55903]
[1777004895271,38.97,77667.19,0.0,-0.24074,0.00018,13.55903]
[1777004895855,38.97,77661.55,0.0,-0.24178,0.00018,13.58967]
[1777004896276,38.97,77661.55,0.0,-0.24178,0.00018,13.58967]
[1777004896294,38.97,77661.55,0.0,-0.24178,0.00018,13.58967]
[1777004896513,38.97,77661.55,0.0,-0.24178,0.00018,13.58967]
[1777004896614,38.97,77661.55,0.0,-0.24178,0.00018,13.58967]
[1777004896713,38.97,77654.5,0.0,-0.24307,0.00018,13.62786]
[1777004897124,38.97,77654.5,0.0,-0.24307,0.00018,13.62786]
[1777004897176,38.97,77654.5,0.0,-0.24307,0.00018,13.62786]
[1777004897804,38.97,77654.5,0.0,-0.24307,0.00018,13.62786]
[1777004898827,38.97,77654.1,0.0,-0.24314,0.00018,13.62992]
[1777004898857,38.97,77654.1,0.0,-0.24314,0.00018,13.62992]
[1777004898870,38.97,77654.1,0.0,-0.24314,0.00018,13.62992]
[1777004898886,38.97,77654.1,0.0,-0.24314,0.00018,13.62992]
[1777004898929,38.97,77654.02,0.0,-0.24316,0.00018,13.63039]
[1777004899593,38.97,77651.37,0.0,-0.24365,0.00018,13.64471]
[1777004900636,38.97,77651.37,0.0,-0.24365,0.00018,13.64471]
[1777004900680,38.97,77651.37,0.0,-0.24365,0.00018,13.64471]
[1777004900688,38.97,77651.82,0.0,-0.24356,0.00018,13.64216]
[1777004901384,38.97,77651.82,0.0,-0.24356,0.00018,13.64216]
[1777004901759,38.97,77651.09,0.0,-0.24369,0.00018,13.64599]
[1777004903008,38.97,77649.98,0.0,-0.2439,0.00018,13.65197]
[1777004903022,38.97,77649.98,0.0,-0.2439,0.00018,13.65197]
[1777004903077,38.97,77649.98,0.0,-0.2439,0.00018,13.65197]
[1777004903709,38.97,77649.98,0.0,-0.2439,0.00018,13.65197]
[1777004904534,38.97,77648.43,0.0,-0.24418,0.00018,13.66036]
[1777004904574,38.97,77648.43,0.0,-0.24418,0.00018,13.66036]
[1777004904635,38.97,77647.87,0.0,-0.24429,0.00019,13.66343]
[1777004906189,38.97,77647.87,0.0,-0.24429,0.00019,13.66346]
[1777004906241,38.97,77647.87,0.0,-0.24429,0.00019,13.66346]
[1777004907512,38.97,77642.94,0.0,-0.2452,0.00019,13.69009]
[1777004907648,38.97,77642.94,0.0,-0.2452,0.00019,13.6901]
[1777004912728,38.97,77638.51,0.0,-0.24596,0.00019,13.70789]
[1777004914185,38.97,77637.96,0.0,-0.24606,0.00019,13.71082]
[1777004914261,38.97,77637.96,0.0,-0.24606,0.00019,13.71082]
[1777004914448,38.97,77637.96,0.0,-0.24606,0.00019,13.71082]
[1777004915165,38.97,77641.53,0.0,-0.2454,0.00019,13.69159]
[1777004916712,38.97,77651.12,0.0,-0.24362,0.00018,13.63982]
[1777004919734,38.97,77657.24,0.0,-0.2425,0.00018,13.60681]
[1777004924768,38.98,77659.31,0.0,-0.24213,0.00018,13.59595]
[1777004929807,38.97,77663.97,0.0,-0.24127,0.00018,13.5704]
[1777004933894,38.97,77653.52,0.0,-0.24319,0.00018,13.62704]
[1777004938936,38.97,77649.99,0.0,-0.24383,0.00018,13.6458]
[1777004944290,38.97,77650.54,0.0,-0.24372,0.00018,13.64268]
[1777004944369,38.97,77650.54,0.0,-0.24372,0.00018,13.64268]
[1777004944650,38.97,77650.54,0.0,-0.24372,0.00018,13.64268]
[1777004944941,38.97,77658.68,0.0,-0.24222,0.00018,13.59854]
[1777004949947,38.97,77661.02,0.0,-0.24179,0.00018,13.58598]
[1777004954981,38.97,77670.06,0.0,-0.24014,0.00018,13.53695]
[1777004960051,38.98,77666.18,0.0,-0.24087,0.00018,13.55852]
[1777004965054,38.98,77664.32,0.0,-0.24122,0.00018,13.56904]
[1777004970441,38.98,77662.35,0.0,-0.24158,0.00018,13.57977]
[1777004976391,38.98,77658.19,0.0,-0.24228,0.00018,13.59614]
[1777004977218,38.98,77657.66,0.0,-0.24237,0.00018,13.59894]
[1777004977247,38.98,77657.66,0.0,-0.24237,0.00018,13.59894]
[1777004977761,38.98,77651.89,0.0,-0.24344,0.00018,13.63017]
[1777004978770,38.98,77645.26,0.0,-0.24466,0.00019,13.66593]
[1777004980563,38.97,77636.58,0.0,-0.24627,0.00019,13.71261]
[1777004982043,38.97,77635.42,0.0,-0.24648,0.00019,13.71878]
[1777004982174,38.97,77635.42,0.0,-0.24648,0.00019,13.71878]
[1777004982593,38.97,77635.42,0.0,-0.24648,0.00019,13.71878]
[1777004986905,38.97,77632.65,0.0,-0.24699,0.00019,13.73341]
[1777004992243,38.97,77629.0,0.0,-0.24766,0.00019,13.75253]
[1777004993398,38.97,77629.0,0.0,-0.24766,0.00019,13.75253]
[1777004995948,38.97,77627.71,0.0,-0.2479,0.00019,13.75939]
[1777004996825,38.97,77619.27,0.0,-0.24947,0.00019,13.8044]
[1777004998040,38.97,77619.27,0.0,-0.24947,0.00019,13.8044]
[1777004998108,38.97,77615.0,0.0,-0.25027,0.00019,13.82712]
[1777004998850,38.97,77615.0,0.0,-0.25027,0.00019,13.82712]
[1777004998908,38.97,77615.0,0.0,-0.25027,0.00019,13.82712]
[1777004999615,38.97,77614.51,0.0,-0.25036,0.00019,13.82969]
[1777004999679,38.97,77614.51,0.0,-0.25036,0.00019,13.82969]
[1777004999759,38.97,77614.51,0.0,-0.25036,0.00019,13.82969]
[1777004999891,38.97,77614.51,0.0,-0.25036,0.00019,13.82969]
[1777004999992,38.97,77613.34,0.0,-0.25058,0.00019,13.83588]
[1777005003719,38.97,77610.8,0.0,-0.25106,0.00019,13.84929]
[1777005003720,38.97,77609.71,0.0,-0.25126,0.00019,13.85497]
[1777005007769,38.97,77613.1,0.0,-0.25062,0.00019,13.83685]
[1777005007838,38.97,77612.32,0.0,-0.25076,0.00019,13.84095]
[1777005009729,38.97,77612.32,0.0,-0.25076,0.00019,13.84089]
[1777005009817,38.97,77611.15,0.0,-0.25098,0.00019,13.84704]
[1777005015404,38.96,77610.22,0.0,-0.25114,0.00019,13.85153]
[1777005020732,38.96,77611.07,0.0,-0.25097,0.00019,13.84672]
[1777005021951,38.96,77611.92,0.0,-0.2508,0.00019,13.84214]
[1777005021988,38.96,77611.92,0.0,-0.2508,0.00019,13.84214]
[1777005022072,38.96,77611.22,0.0,-0.25093,0.00019,13.8458]
[1777005022270,38.96,77611.22,0.0,-0.25093,0.00019,13.8458]
[1777005022921,38.96,77629.05,0.0,-0.24759,0.00019,13.75063]
[1777005023419,38.96,77629.05,0.0,-0.24759,0.00019,13.75063]
[1777005023506,38.96,77629.05,0.0,-0.24759,0.00019,13.75063]
[1777005023687,38.96,77629.05,0.0,-0.24759,0.00019,13.75063]
[1777005023706,38.96,77629.05,0.0,-0.24759,0.00019,13.75063]
[1777005024037,38.96,77640.16,0.0,-0.24553,0.00019,13.69098]
[1777005025491,38.96,77658.2,0.0,-0.24219,0.00018,13.59337]
[1777005026404,38.96,77658.2,0.0,-0.24219,0.00018,13.59337]
[1777005026616,38.96,77651.29,0.0,-0.24346,0.00018,13.63085]
[1777005027590,38.96,77651.29,0.0,-0.24346,0.00018,13.63085]
[1777005028037,38.96,77651.29,0.0,-0.24346,0.00018,13.63085]
[1777005028054,38.96,77647.72,0.0,-0.24412,0.00019,13.65012]
[1777005028183,38.96,77647.72,0.0,-0.24412,0.00019,13.65012]
[1777005028895,38.96,77659.65,0.0,-0.24192,0.00018,13.58538]
[1777005030689,38.96,77659.65,0.0,-0.24192,0.00018,13.58537]
[1777005030709,38.96,77659.65,0.0,-0.24192,0.00018,13.58537]
[1777005030718,38.96,77659.65,0.0,-0.24192,0.00018,13.58537]
[1777005030720,38.96,77659.65,0.0,-0.24192,0.00018,13.58537]
[1777005030927,38.96,77659.65,0.0,-0.24192,0.00018,13.58537]
[1777005030976,38.96,77658.18,0.0,-0.24219,0.00018,13.59336]
[1777005033183,38.96,77654.82,0.0,-0.24274,0.00018,13.60547]
[1777005033855,38.96,77654.82,0.0,-0.24274,0.00018,13.60547]
[1777005034259,38.96,77656.5,0.0,-0.24243,0.00018,13.5963]
[1777005040582,38.96,77657.89,0.0,-0.24216,0.00018,13.58845]
[1777005044342,38.96,77657.49,0.0,-0.24223,0.00018,13.59049]
[1777005045617,38.96,77666.12,0.0,-0.24064,0.00018,13.54348]
[1777005046935,38.96,77673.13,0.0,-0.23936,0.00018,13.50522]
[1777005047526,38.96,77673.13,0.0,-0.23936,0.00018,13.50522]
[1777005047573,38.96,77673.13,0.0,-0.23936,0.00018,13.50522]
[1777005047997,38.96,77673.13,0.0,-0.23936,0.00018,13.50522]
[1777005048010,38.96,77673.13,0.0,-0.23936,0.00018,13.50522]
[1777005048015,38.96,77673.13,0.0,-0.23936,0.00018,13.50522]
[1777005048068,38.96,77674.23,0.0,-0.23916,0.00018,13.49924]
[1777005050727,38.96,77672.74,0.0,-0.23943,0.00018,13.5075]
[1777005050859,38.96,77672.08,0.0,-0.23956,0.00018,13.51116]
[1777005051531,38.96,77672.08,0.0,-0.23956,0.00018,13.51116]
[1777005051944,38.96,77672.08,0.0,-0.23956,0.00018,13.51116]
[1777005051993,38.96,77670.87,0.0,-0.23978,0.00018,13.51782]
[1777005052815,38.96,77660.55,0.0,-0.24168,0.00018,13.57414]
[1777005053557,38.96,77660.55,0.0,-0.24168,0.00018,13.57414]
[1777005054252,38.96,77661.58,0.0,-0.24149,0.00018,13.56853]
[1777005054347,38.96,77661.58,0.0,-0.24149,0.00018,13.56853]
[1777005054996,38.96,77661.58,0.0,-0.24149,0.00018,13.56853]
[1777005057099,38.96,77667.05,0.0,-0.24048,0.00018,13.53871]
[1777005057917,38.96,77669.44,0.0,-0.24004,0.00018,13.52569]
[1777005063091,38.96,77667.13,0.0,-0.24047,0.00018,13.53836]
[1777005064800,38.96,77668.67,0.0,-0.24019,0.00018,13.52995]
[1777005067064,38.96,77666.88,0.0,-0.24052,0.00018,13.53973]
[1777005067084,38.96,77666.88,0.0,-0.24052,0.00018,13.53973]
[1777005067100,38.96,77666.88,0.0,-0.24052,0.00018,13.53973]
[1777005068316,38.96,77666.58,0.0,-0.24057,0.00018,13.54129]
[1777005068780,38.96,77666.23,0.0,-0.24063,0.00018,13.54316]
[1777005073498,38.96,77662.57,0.0,-0.2413,0.00018,13.56294]
[1777005073814,38.96,77666.86,0.0,-0.24051,0.00018,13.53954]
[1777005078849,38.96,77671.73,0.0,-0.23962,0.00018,13.51314]
[1777005083883,38.96,77671.58,0.0,-0.23967,0.00018,13.51456]
[1777005084761,38.96,77671.58,0.0,-0.23967,0.00018,13.51456]
[1777005084790,38.96,77671.58,0.0,-0.23967,0.00018,13.51456]
[1777005086573,38.96,77671.04,0.0,-0.23978,0.00018,13.51776]
[1777005087008,38.96,77669.42,0.0,-0.24008,0.00018,13.52674]
[1777005092947,38.97,77666.64,0.0,-0.24054,0.00018,13.5362]
[1777005097985,38.97,77666.54,0.0,-0.24056,0.00018,13.53681]
[1777005103017,38.97,77667.13,0.0,-0.24045,0.00018,13.53362]
[1777005107370,38.97,77672.77,0.0,-0.23942,0.00018,13.50286]
[1777005112967,38.97,77671.37,0.0,-0.23968,0.00018,13.51059]
[1777005113095,38.97,77669.94,0.0,-0.23994,0.00018,13.51842]
[1777005114586,38.97,77670.06,0.0,-0.23992,0.00018,13.51777]
[1777005114608,38.97,77670.06,0.0,-0.23992,0.00018,13.51777]
[1777005114624,38.97,77670.06,0.0,-0.23992,0.00018,13.51777]
[1777005114849,38.97,77670.06,0.0,-0.23992,0.00018,13.51777]
[1777005115103,38.97,77669.68,0.0,-0.23999,0.00018,13.51986]
[1777005115419,38.97,77669.68,0.0,-0.23999,0.00018,13.51986]
[1777005115488,38.97,77669.68,0.0,-0.23999,0.00018,13.51986]
[1777005116110,38.97,77674.83,0.0,-0.23904,0.00018,13.49172]
[1777005117116,38.97,77684.29,0.0,-0.23732,0.00018,13.43988]
[1777005117327,38.97,77684.29,0.0,-0.23732,0.00018,13.43988]
[1777005118841,38.97,77683.94,0.0,-0.23738,0.00018,13.44191]
[1777005118908,38.97,77683.94,0.0,-0.23738,0.00018,13.44191]
[1777005118921,38.97,77683.94,0.0,-0.23738,0.00018,13.44191]
[1777005120375,38.97,77681.92,0.0,-0.23776,0.00018,13.45315]
[1777005120454,38.97,77681.92,0.0,-0.23776,0.00018,13.45315]
[1777005121625,38.97,77677.28,0.0,-0.23861,0.00018,13.47869]
[1777005121661,38.97,77677.28,0.0,-0.23861,0.00018,13.47869]
[1777005122151,38.97,77669.96,0.0,-0.23995,0.00018,13.51882]
[1777005122423,38.97,77669.96,0.0,-0.23995,0.00018,13.51882]
[1777005122464,38.97,77669.96,0.0,-0.23995,0.00018,13.51882]
[1777005123236,38.97,77667.33,0.0,-0.24044,0.00018,13.53322]
[1777005124227,38.97,77665.73,0.0,-0.24073,0.00018,13.54197]
[1777005125692,38.97,77666.81,0.0,-0.24053,0.00018,13.5361]
[1777005126721,38.97,77668.33,0.0,-0.24025,0.00018,13.52783]
[1777005127185,38.97,77669.86,0.0,-0.23997,0.00018,13.51945]
[1777005130010,38.97,77672.32,0.0,-0.23952,0.00018,13.50599]
[1777005130142,38.97,77672.32,0.0,-0.23952,0.00018,13.50599]
[1777005130794,38.97,77673.57,0.0,-0.23929,0.00018,13.49914]
[1777005131367,38.97,77677.25,0.0,-0.23862,0.00018,13.47899]
[1777005131521,38.97,77680.57,0.0,-0.23801,0.00018,13.4608]
[1777005133153,38.97,77680.57,0.0,-0.23801,0.00018,13.4608]
[1777005137261,38.97,77675.45,0.0,-0.23895,0.00018,13.48898]
[1777005139004,38.97,77670.36,0.0,-0.23989,0.00018,13.51699]
[1777005139055,38.97,77670.36,0.0,-0.23989,0.00018,13.51699]
[1777005139124,38.97,77669.61,0.0,-0.24003,0.00018,13.52115]
[1777005140309,38.97,77669.55,0.0,-0.24004,0.00018,13.52154]
[1777005140385,38.97,77669.55,0.0,-0.24004,0.00018,13.52154]
[1777005140409,38.97,77669.13,0.0,-0.24012,0.00018,13.52383]
[1777005142451,38.97,77667.4,0.0,-0.24044,0.00018,13.53341]
[1777005142497,38.97,77667.4,0.0,-0.24044,0.00018,13.53341]
[1777005143180,38.97,77667.4,0.0,-0.24044,0.00018,13.53341]
[1777005142502,38.97,77666.59,0.0,-0.24059,0.00018,13.53782]
[1777005143574,38.97,77666.59,0.0,-0.24059,0.00018,13.53782]
[1777005148499,38.98,77665.17,0.0,-0.24086,0.00018,13.54583]
[1777005148552,38.98,77665.17,0.0,-0.24086,0.00018,13.54583]
[1777005148721,38.98,77665.17,0.0,-0.24086,0.00018,13.54583]
[1777005148761,38.98,77665.17,0.0,-0.24086,0.00018,13.54583]
[1777005148824,38.98,77665.17,0.0,-0.24086,0.00018,13.54583]
[1777005150697,38.98,77664.44,0.0,-0.241,0.00018,13.54988]
[1777005154951,38.98,77663.12,0.0,-0.24118,0.00018,13.55111]
[1777005155007,38.98,77663.12,0.0,-0.24118,0.00018,13.55111]
[1777005155076,38.98,77663.12,0.0,-0.24118,0.00018,13.55111]
[1777005155143,38.98,77663.12,0.0,-0.24118,0.00018,13.55111]
[1777005155381,38.98,77662.86,0.0,-0.24123,0.00018,13.55256]
[1777005156943,38.98,77662.86,0.0,-0.24123,0.00018,13.55256]
[1777005156984,38.98,77662.86,0.0,-0.24123,0.00018,13.55256]
[1777005157024,38.98,77640.87,0.0,-0.24529,0.00019,13.67169]
[1777005157899,38.98,77640.87,0.0,-0.24529,0.00019,13.67169]
[1777005158221,38.98,77635.97,0.0,-0.24621,0.00019,13.69811]
[1777005158386,38.98,77635.97,0.0,-0.24621,0.00019,13.69811]
[1777005158420,38.98,77635.97,0.0,-0.24621,0.00019,13.69811]
[1777005158612,38.98,77633.5,0.0,-0.24667,0.00019,13.71139]
[1777005160627,38.98,77632.99,0.0,-0.24676,0.00019,13.71413]
[1777005160656,38.98,77632.99,0.0,-0.24676,0.00019,13.71413]
[1777005160657,38.98,77632.51,0.0,-0.24685,0.00019,13.7167]
[1777005161806,38.98,77632.51,0.0,-0.24685,0.00019,13.7167]
[1777005163986,38.98,77630.49,0.0,-0.24723,0.00019,13.72753]
[1777005164032,38.98,77630.49,0.0,-0.24723,0.00019,13.72753]
[1777005165841,38.98,77628.76,0.0,-0.24755,0.00019,13.73679]
[1777005165890,38.98,77628.76,0.0,-0.24755,0.00019,13.73679]
[1777005167838,38.98,77628.27,0.0,-0.24764,0.00019,13.73939]
[1777005167878,38.98,77628.27,0.0,-0.24764,0.00019,13.73939]
[1777005168079,38.98,77628.27,0.0,-0.24764,0.00019,13.73939]
[1777005168180,38.98,77628.27,0.0,-0.24764,0.00019,13.73939]
[1777005172751,38.98,77627.65,0.0,-0.24775,0.00019,13.74262]
[1777005172871,38.98,77627.65,0.0,-0.24775,0.00019,13.74262]
[1777005176362,38.98,77626.8,0.0,-0.24791,0.00019,13.74715]
[1777005181568,38.97,77625.03,0.0,-0.24823,0.00019,13.75634]
[1777005184633,38.97,77623.77,0.0,-0.24846,0.00019,13.76299]
[1777005184828,38.97,77623.77,0.0,-0.24846,0.00019,13.76299]
[1777005185164,38.97,77618.59,0.0,-0.24943,0.00019,13.79059]
[1777005187933,38.97,77612.51,0.0,-0.25057,0.00019,13.82283]
[1777005193647,38.97,77613.52,0.0,-0.25037,0.00019,13.81718]
[1777005198682,38.97,77609.74,0.0,-0.25108,0.00019,13.83723]
[1777005203717,38.97,77610.25,0.0,-0.25099,0.00019,13.8346]
[1777005208754,38.97,77611.38,0.0,-0.25078,0.00019,13.82871]
[1777005213787,38.97,77612.55,0.0,-0.2505,0.00019,13.81661]
[1777005218829,38.97,77616.88,0.0,-0.2497,0.00019,13.79381]
[1777005223858,38.98,77617.33,0.0,-0.24962,0.00019,13.79171]
[1777005228895,38.98,77617.9,0.0,-0.24952,0.00019,13.78898]
[1777005230905,38.98,77617.79,0.0,-0.24955,0.00019,13.78962]
[1777005231047,38.98,77617.79,0.0,-0.24955,0.00019,13.78962]
[1777005231186,38.98,77618.27,0.0,-0.24946,0.00019,13.78712]
[1777005231413,38.98,77618.27,0.0,-0.24946,0.00019,13.78712]
[1777005231537,38.98,77618.27,0.0,-0.24946,0.00019,13.78712]
[1777005231639,38.98,77618.27,0.0,-0.24946,0.00019,13.78712]
[1777005231894,38.98,77618.27,0.0,-0.24946,0.00019,13.78712]
[1777005232114,38.98,77618.27,0.0,-0.24946,0.00019,13.78712]
[1777005232125,38.98,77637.91,0.0,-0.24579,0.00019,13.68202]
[1777005232909,38.98,77637.91,0.0,-0.24579,0.00019,13.68202]
[1777005232975,38.98,77637.91,0.0,-0.24579,0.00019,13.68202]
[1777005233128,38.98,77637.91,0.0,-0.24579,0.00019,13.68202]
[1777005233138,38.98,77637.91,0.0,-0.24579,0.00019,13.68202]
[1777005233289,38.98,77644.23,0.0,-0.24462,0.00019,13.64798]
[1777005234752,38.98,77643.06,0.0,-0.24484,0.00019,13.65433]
[1777005235091,38.98,77643.06,0.0,-0.24484,0.00019,13.65433]
[1777005235635,38.98,77643.07,0.0,-0.24484,0.00019,13.65431]
[1777005240102,38.98,77636.36,0.0,-0.24609,0.00019,13.69058]
[1777005246017,38.98,77637.98,0.0,-0.24579,0.00019,13.68186]
[1777005251046,38.98,77630.78,0.0,-0.24713,0.00019,13.72044]
[1777005255953,38.98,77629.38,0.0,-0.24738,0.00019,13.72776]
[1777005257076,38.98,77626.22,0.0,-0.24797,0.00019,13.74464]
[1777005257143,38.98,77620.05,0.0,-0.24912,0.00019,13.77755]
[1777005258543,38.98,77615.13,0.0,-0.25004,0.00019,13.8037]
[1777005259103,38.98,77615.13,0.0,-0.25004,0.00019,13.80361]
[1777005259454,38.98,77615.13,0.0,-0.25004,0.00019,13.80361]
[1777005260217,38.98,77615.5,0.0,-0.24997,0.00019,13.80152]
[1777005261847,38.98,77615.5,0.0,-0.24996,0.00019,13.80147]
[1777005261888,38.98,77615.5,0.0,-0.24996,0.00019,13.80147]
[1777005261936,38.98,77615.77,0.0,-0.24991,0.00019,13.79998]
[1777005266943,38.97,77615.85,0.0,-0.24988,0.00019,13.79918]
[1777005267162,38.97,77613.35,0.0,-0.25035,0.00019,13.81239]
[1777005272199,38.97,77613.37,0.0,-0.25027,0.00019,13.80573]
[1777005277236,38.97,77611.26,0.0,-0.25065,0.00019,13.81664]
[1777005282580,38.97,77612.55,0.0,-0.25041,0.00019,13.80981]
[1777005286581,38.97,77612.55,0.0,-0.25041,0.00019,13.80965]
[1777005286680,38.97,77612.55,0.0,-0.25041,0.00019,13.80965]
[1777005287305,38.97,77615.21,0.0,-0.2499,0.00019,13.79546]
[1777005288313,38.97,77622.16,0.0,-0.2486,0.00019,13.75832]
[1777005293422,38.97,77627.54,0.0,-0.24759,0.00019,13.72949]
[1777005297805,38.97,77627.54,0.0,-0.24759,0.00019,13.72948]
[1777005297976,38.97,77627.54,0.0,-0.24759,0.00019,13.72948]
[1777005298144,38.97,77627.54,0.0,-0.24759,0.00019,13.72948]
[1777005298225,38.97,77627.54,0.0,-0.24759,0.00019,13.72948]
[1777005298243,38.97,77627.54,0.0,-0.24759,0.00019,13.72948]
[1777005298319,38.97,77627.54,0.0,-0.24759,0.00019,13.72948]
[1777005298345,38.97,77626.64,0.0,-0.24776,0.00019,13.73429]
[1777005298415,38.97,77626.64,0.0,-0.24776,0.00019,13.73429]
[1777005299128,38.97,77610.83,0.0,-0.25073,0.00019,13.81877]
[1777005300264,38.97,77610.83,0.0,-0.25073,0.00019,13.81877]
[1777005300343,38.97,77604.79,0.0,-0.25187,0.00019,13.85079]
[1777005305433,38.97,77602.03,0.0,-0.25238,0.00019,13.86532]
[1777005305585,38.97,77602.03,0.0,-0.25238,0.00019,13.86532]
[1777005305690,38.97,77602.03,0.0,-0.25238,0.00019,13.86532]
[1777005306222,38.97,77602.03,0.0,-0.25238,0.00019,13.86532]
[1777005306321,38.97,77605.47,0.0,-0.25174,0.00019,13.84722]
[1777005306435,38.97,77605.47,0.0,-0.25174,0.00019,13.84722]
[1777005306819,38.97,77605.47,0.0,-0.25174,0.00019,13.84722]
[1777005307176,38.97,77605.47,0.0,-0.25174,0.00019,13.84722]
[1777005307186,38.97,77615.36,0.0,-0.24988,0.00019,13.79469]
[1777005308294,38.97,77623.12,0.0,-0.24842,0.00019,13.75326]
[1777005309410,38.97,77624.56,0.0,-0.24815,0.00019,13.74553]
[1777005309883,38.97,77624.56,0.0,-0.24815,0.00019,13.74553]
[1777005310353,38.97,77624.56,0.0,-0.24815,0.00019,13.74553]
[1777005310691,38.97,77620.62,0.0,-0.24889,0.00019,13.76656]
[1777005312573,38.97,77621.18,0.0,-0.24878,0.00019,13.7635]
[1777005318859,38.96,77619.11,0.0,-0.24916,0.00019,13.77421]
[1777005324567,38.96,77618.73,0.0,-0.24922,0.00019,13.77599]
[1777005329602,38.96,77619.45,0.0,-0.24907,0.00019,13.77184]
[1777005330699,38.96,77619.45,0.0,-0.24907,0.00019,13.77184]
[1777005330760,38.96,77619.45,0.0,-0.24907,0.00019,13.77184]
[1777005335884,38.96,77620.08,0.0,-0.24888,0.00019,13.76205]
[1777005336010,38.96,77620.08,0.0,-0.24888,0.00019,13.76205]
[1777005338999,38.96,77627.98,0.0,-0.24739,0.00019,13.71951]
[1777005339714,38.96,77627.98,0.0,-0.24739,0.00019,13.71951]
[1777005341058,38.96,77628.06,0.0,-0.24738,0.00019,13.71906]
[1777005342581,38.96,77627.94,0.0,-0.2474,0.00019,13.71969]
[1777005342643,38.96,77627.94,0.0,-0.2474,0.00019,13.71969]
[1777005343476,38.96,77629.12,0.0,-0.24718,0.00019,13.71335]
[1777005343512,38.96,77629.12,0.0,-0.24718,0.00019,13.71335]
[1777005344171,38.96,77629.12,0.0,-0.24718,0.00019,13.71335]
[1777005344241,38.96,77629.12,0.0,-0.24718,0.00019,13.71335]
[1777005344855,38.96,77630.07,0.0,-0.247,0.00019,13.70824]
[1777005344864,38.96,77630.07,0.0,-0.247,0.00019,13.70824]
[1777005345073,38.96,77629.95,0.0,-0.24702,0.00019,13.70889]
[1777005350029,38.96,77629.33,0.0,-0.24714,0.00019,13.71223]
[1777005352649,38.96,77629.16,0.0,-0.24717,0.00019,13.71318]
[1777005357806,38.96,77628.17,0.0,-0.24736,0.00019,13.71857]
[1777005360661,38.96,77628.75,0.0,-0.24725,0.00019,13.71551]
[1777005360680,38.96,77628.75,0.0,-0.24725,0.00019,13.71551]
[1777005362842,38.96,77639.18,0.0,-0.24531,0.00019,13.65955]
[1777005364590,38.96,77642.99,0.0,-0.24461,0.00019,13.63921]
[1777005364651,38.96,77642.99,0.0,-0.24461,0.00019,13.63921]
[1777005365141,38.96,77642.99,0.0,-0.24461,0.00019,13.63921]
[1777005365167,38.96,77643.28,0.0,-0.24456,0.00019,13.63777]
[1777005370630,38.96,77644.53,0.0,-0.24435,0.00019,13.63165]
[1777005375942,38.97,77648.35,0.0,-0.24366,0.00019,13.61154]
[1777005380215,38.97,77656.06,0.0,-0.24225,0.00018,13.57018]
[1777005385747,38.97,77654.82,0.0,-0.2425,0.00018,13.57761]
[1777005391615,38.98,77654.4,0.0,-0.24254,0.00018,13.57441]
[1777005397080,38.98,77656.42,0.0,-0.24218,0.00018,13.56409]
[1777005402478,38.98,77655.7,0.0,-0.24233,0.00018,13.56841]
[1777005408158,38.99,77653.97,0.0,-0.24267,0.00018,13.57844]
[1777005413362,38.99,77648.65,0.0,-0.24366,0.00019,13.60754]
[1777005417222,38.99,77654.76,0.0,-0.24254,0.00018,13.57474]
[1777005422257,38.99,77658.16,0.0,-0.24193,0.00018,13.55672]
[1777005423603,39.0,77659.74,0.0,-0.24164,0.00018,13.54825]
[1777005424074,39.0,77659.74,0.0,-0.24164,0.00018,13.54825]
[1777005424273,39.0,77659.74,0.0,-0.24165,0.00018,13.54836]
[1777005425279,39.0,77673.4,0.0,-0.23913,0.00018,13.47381]
[1777005426922,39.0,77677.56,0.0,-0.23837,0.00018,13.45105]
[1777005428378,39.0,77678.04,0.0,-0.23829,0.00018,13.44844]
[1777005429144,39.0,77678.04,0.0,-0.23829,0.00018,13.44846]
[1777005429951,39.0,77678.48,0.0,-0.23821,0.00018,13.44608]
[1777005430316,39.0,77671.98,0.0,-0.2394,0.00018,13.48167]
[1777005431689,39.0,77667.17,0.0,-0.24028,0.00018,13.5079]
[1777005431963,39.0,77667.17,0.0,-0.24028,0.00018,13.5079]
[1777005432329,39.0,77663.83,0.0,-0.24089,0.00018,13.52605]
[1777005433406,39.0,77663.83,0.0,-0.24089,0.00018,13.52605]
[1777005433448,39.0,77663.83,0.0,-0.24089,0.00018,13.52605]
[1777005433487,38.99,77659.31,0.0,-0.24172,0.00018,13.55057]
[1777005434857,38.99,77659.27,0.0,-0.24173,0.00018,13.55075]
[1777005434912,38.99,77659.27,0.0,-0.24173,0.00018,13.55075]
[1777005434920,38.99,77659.27,0.0,-0.24173,0.00018,13.55075]
[1777005434922,38.99,77659.27,0.0,-0.24173,0.00018,13.55075]
[1777005435352,38.99,77659.27,0.0,-0.24173,0.00018,13.55069]
[1777005435797,38.99,77659.27,0.0,-0.24173,0.00018,13.55069]
[1777005435837,38.99,77659.27,0.0,-0.24173,0.00018,13.55069]
[1777005436271,38.99,77659.27,0.0,-0.24173,0.00018,13.55069]
[1777005436359,38.99,77660.62,0.0,-0.24148,0.00018,13.54338]
[1777005438296,38.99,77658.42,0.0,-0.24188,0.00018,13.55536]
[1777005438310,38.99,77658.42,0.0,-0.24188,0.00018,13.55536]
[1777005443406,39.0,77659.89,0.0,-0.24162,0.00018,13.54769]
[1777005448456,39.0,77664.29,0.0,-0.24083,0.00018,13.52411]
[1777005453475,39.0,77664.98,0.0,-0.24065,0.00018,13.51472]
[1777005458509,39.0,77661.9,0.0,-0.24123,0.00018,13.53179]
[1777005462052,39.0,77661.56,0.0,-0.24129,0.00018,13.53377]
[1777005462137,39.0,77661.56,0.0,-0.24129,0.00018,13.53377]
[1777005462540,39.0,77662.77,0.0,-0.24107,0.00018,13.52723]
[1777005462669,39.0,77662.77,0.0,-0.24107,0.00018,13.52723]
[1777005463428,39.0,77662.77,0.0,-0.24107,0.00018,13.52723]
[1777005463522,39.0,77662.77,0.0,-0.24107,0.00018,13.52723]
[1777005463550,39.0,77658.19,0.0,-0.24191,0.00018,13.55207]
[1777005465559,39.0,77651.21,0.0,-0.2432,0.00018,13.58975]
[1777005465816,39.0,77651.21,0.0,-0.2432,0.00018,13.58975]
[1777005466104,39.0,77651.21,0.0,-0.2432,0.00018,13.58975]
[1777005468857,39.0,77646.14,0.0,-0.24413,0.00019,13.6169]
[1777005469590,39.0,77645.22,0.0,-0.2443,0.00019,13.62182]
[1777005470153,39.0,77645.22,0.0,-0.2443,0.00019,13.62182]
[1777005472860,39.0,77643.68,0.0,-0.24458,0.00019,13.62997]
[1777005473616,39.0,77639.97,0.0,-0.24526,0.00019,13.64991]
[1777005473687,39.0,77639.97,0.0,-0.24526,0.00019,13.64991]
[1777005474554,39.0,77639.97,0.0,-0.24526,0.00019,13.64991]
[1777005475379,39.0,77639.7,0.0,-0.24531,0.00019,13.65128]
[1777005480664,39.0,77638.5,0.0,-0.24552,0.00019,13.65728]
[1777005485699,38.99,77637.72,0.0,-0.24565,0.00019,13.66107]
[1777005490917,38.99,77636.87,0.0,-0.2458,0.00019,13.66524]
[1777005490957,38.99,77636.76,0.0,-0.24582,0.00019,13.66583]
[1777005493491,38.99,77636.76,0.0,-0.24582,0.00019,13.66583]
[1777005493639,38.99,77636.76,0.0,-0.24582,0.00019,13.66583]
[1777005493577,38.99,77635.96,0.0,-0.24595,0.00019,13.66972]
[1777005494831,38.99,77635.96,0.0,-0.24595,0.00019,13.66972]
[1777005495595,38.99,77635.96,0.0,-0.24595,0.00019,13.66972]
[1777005501086,38.98,77632.44,0.0,-0.24659,0.00019,13.68798]
[1777005502260,38.98,77631.58,0.0,-0.24674,0.00019,13.69252]
[1777005504351,38.98,77629.36,0.0,-0.24715,0.00019,13.70432]
[1777005504426,38.98,77628.12,0.0,-0.24738,0.00019,13.71093]
[1777005505405,38.98,77621.19,0.0,-0.24868,0.00019,13.74796]
[1777005509587,38.98,77618.63,0.0,-0.24915,0.00019,13.76146]
[1777005509634,38.98,77618.63,0.0,-0.24915,0.00019,13.76146]
[1777005509640,38.98,77615.18,0.0,-0.2498,0.00019,13.77967]
[1777005510508,38.98,77615.18,0.0,-0.2498,0.00019,13.77967]
[1777005510539,38.98,77615.18,0.0,-0.2498,0.00019,13.77967]
[1777005512103,38.98,77615.6,0.0,-0.24971,0.00019,13.77733]
[1777005512314,38.98,77615.6,0.0,-0.24971,0.00019,13.77733]
[1777005512415,38.98,77615.6,0.0,-0.24971,0.00019,13.77733]
[1777005512476,38.98,77615.6,0.0,-0.24971,0.00019,13.77733]
[1777005512526,38.98,77615.6,0.0,-0.24971,0.00019,13.77733]
[1777005512706,38.98,77615.6,0.0,-0.24971,0.00019,13.77733]
[1777005512570,38.98,77614.44,0.0,-0.24986,0.00019,13.77726]
[1777005512758,38.98,77614.44,0.0,-0.24986,0.00019,13.77726]
[1777005512911,38.98,77614.44,0.0,-0.24986,0.00019,13.77726]
[1777005513635,38.98,77611.73,0.0,-0.25037,0.00019,13.79162]
[1777005514120,38.98,77611.73,0.0,-0.25037,0.00019,13.79162]
[1777005514904,38.98,77608.39,0.0,-0.25099,0.00019,13.80928]
[1777005514919,38.98,77608.39,0.0,-0.25099,0.00019,13.80928]
[1777005515436,38.98,77609.32,0.0,-0.25082,0.00019,13.80425]
[1777005517279,38.98,77609.32,0.0,-0.25082,0.00019,13.80425]
[1777005517381,38.98,77608.96,0.0,-0.25088,0.00019,13.80607]
[1777005517995,38.98,77608.96,0.0,-0.25088,0.00019,13.80607]
[1777005522927,38.97,77609.67,0.0,-0.25073,0.00019,13.80188]
[1777005522999,38.97,77614.95,0.0,-0.24974,0.00019,13.77374]
[1777005526350,38.97,77616.78,0.0,-0.2494,0.00019,13.76405]
[1777005526395,38.97,77616.78,0.0,-0.2494,0.00019,13.76405]
[1777005528508,38.97,77620.37,0.0,-0.24872,0.00019,13.74489]
[1777005528523,38.97,77620.37,0.0,-0.24872,0.00019,13.74489]
[1777005528527,38.97,77620.37,0.0,-0.24872,0.00019,13.74489]
[1777005528670,38.97,77622.72,0.0,-0.24828,0.00019,13.7323]
[1777005533790,38.97,77621.69,0.0,-0.24847,0.00019,13.73774]
[1777005536267,38.97,77621.41,0.0,-0.24852,0.00019,13.73921]
[1777005536424,38.97,77621.41,0.0,-0.24852,0.00019,13.73923]
[1777005542093,38.97,77619.0,0.0,-0.24898,0.00019,13.75218]
[1777005544880,38.97,77618.12,0.0,-0.24914,0.00019,13.75689]
[1777005544999,38.97,77618.12,0.0,-0.24914,0.00019,13.75689]
[1777005545082,38.97,77618.12,0.0,-0.24914,0.00019,13.75689]
[1777005545212,38.97,77618.12,0.0,-0.24914,0.00019,13.75689]
[1777005545379,38.97,77618.12,0.0,-0.24914,0.00019,13.75689]
[1777005545661,38.97,77608.6,0.0,-0.25093,0.00019,13.80755]
[1777005545982,38.97,77608.6,0.0,-0.25093,0.00019,13.80755]
[1777005546177,38.97,77608.6,0.0,-0.25093,0.00019,13.80755]
[1777005546276,38.97,77608.6,0.0,-0.25093,0.00019,13.80755]
[1777005546371,38.97,77605.17,0.0,-0.25158,0.00019,13.82579]
[1777005546903,38.97,77605.17,0.0,-0.25158,0.00019,13.82579]
[1777005546956,38.97,77605.17,0.0,-0.25158,0.00019,13.82579]
[1777005547479,38.97,77605.17,0.0,-0.25158,0.00019,13.82579]
[1777005547578,38.97,77606.02,0.0,-0.25142,0.00019,13.82131]
[1777005550767,38.98,77603.66,0.0,-0.25187,0.00019,13.83395]
[1777005551722,38.98,77603.66,0.0,-0.25187,0.00019,13.83395]
[1777005551748,38.98,77603.31,0.0,-0.25194,0.00019,13.83585]
[1777005551770,38.98,77603.31,0.0,-0.25194,0.00019,13.83585]
[1777005552051,38.98,77603.31,0.0,-0.25194,0.00019,13.83585]
[1777005552594,38.98,77603.31,0.0,-0.25194,0.00019,13.83585]
[1777005552660,38.98,77603.31,0.0,-0.25194,0.00019,13.83585]
[1777005552729,38.98,77603.15,0.0,-0.25197,0.00019,13.83675]
[1777005554090,38.98,77603.15,0.0,-0.25197,0.00019,13.83679]
[1777005554178,38.98,77603.52,0.0,-0.25191,0.00019,13.83488]
[1777005555050,38.98,77603.52,0.0,-0.25191,0.00019,13.83488]
[1777005555356,38.98,77603.99,0.0,-0.25182,0.00019,13.83244]
[1777005560705,38.98,77605.05,0.0,-0.25163,0.00019,13.82702]
[1777005566188,38.98,77604.19,0.0,-0.2518,0.00019,13.8319]
[1777005570656,38.98,77604.59,0.0,-0.25173,0.00019,13.82998]
[1777005570847,38.98,77605.31,0.0,-0.2516,0.00019,13.82622]
[1777005570936,38.98,77605.31,0.0,-0.2516,0.00019,13.82622]
[1777005571016,38.98,77605.31,0.0,-0.2516,0.00019,13.82622]
[1777005571125,38.98,77605.31,0.0,-0.2516,0.00019,13.82622]
[1777005571161,38.98,77605.31,0.0,-0.2516,0.00019,13.82622]
[1777005571213,38.98,77605.31,0.0,-0.2516,0.00019,13.82622]
[1777005571362,38.98,77605.31,0.0,-0.2516,0.00019,13.82622]
[1777005571422,38.98,77605.31,0.0,-0.2516,0.00019,13.82622]
[1777005571481,38.98,77605.31,0.0,-0.2516,0.00019,13.82622]
[1777005571565,38.98,77605.31,0.0,-0.2516,0.00019,13.82622]
[1777005571759,38.98,77596.18,0.0,-0.25326,0.00019,13.8685]
[1777005572404,38.98,77596.18,0.0,-0.25326,0.00019,13.8685]
[1777005572454,38.98,77596.18,0.0,-0.25326,0.00019,13.8685]
[1777005572671,38.98,77593.09,0.0,-0.25385,0.00019,13.88479]
[1777005573328,38.98,77593.09,0.0,-0.25385,0.00019,13.88479]
[1777005573359,38.98,77593.09,0.0,-0.25385,0.00019,13.88479]
[1777005573517,38.98,77593.09,0.0,-0.25385,0.00019,13.88479]
[1777005573603,38.98,77593.04,0.0,-0.25386,0.00019,13.88506]
[1777005574162,38.98,77593.04,0.0,-0.25386,0.00019,13.88506]
[1777005574245,38.98,77593.04,0.0,-0.25386,0.00019,13.88506]
[1777005574429,38.98,77593.04,0.0,-0.25386,0.00019,13.88506]
[1777005574624,38.98,77594.07,0.0,-0.25366,0.00019,13.87963]
[1777005576460,38.98,77594.07,0.0,-0.25366,0.00019,13.87964]
[1777005576834,38.98,77594.07,0.0,-0.25366,0.00019,13.87964]
[1777005576736,38.98,77590.07,0.0,-0.25442,0.00019,13.90069]
[1777005577534,38.98,77590.07,0.0,-0.25442,0.00019,13.90069]
[1777005577584,38.98,77530.08,0.0,-0.26594,0.00019,14.21077]
[1777005578117,38.98,77530.08,0.0,-0.26594,0.00019,14.21077]
[1777005578179,38.98,77530.08,0.0,-0.26594,0.00019,14.21077]
[1777005578429,38.98,77530.08,0.0,-0.26594,0.00019,14.21077]
[1777005578521,38.98,77530.08,0.0,-0.26594,0.00019,14.21077]
[1777005578697,38.98,77530.08,0.0,-0.26594,0.00019,14.21077]
[1777005578573,38.98,77521.9,0.0,-0.26754,0.00019,14.25221]
[1777005578986,38.98,77521.9,0.0,-0.26754,0.00019,14.25221]
[1777005579130,38.98,77521.9,0.0,-0.26754,0.00019,14.25221]
[1777005579641,38.98,77521.9,0.0,-0.26754,0.00019,14.25221]
[1777005579759,38.98,77528.73,0.0,-0.26621,0.00019,14.21767]
[1777005580558,38.98,77528.73,0.0,-0.26621,0.00019,14.21767]
[1777005580625,38.98,77528.73,0.0,-0.26621,0.00019,14.21767]
[1777005580661,38.98,77528.73,0.0,-0.26621,0.00019,14.21767]
[1777005580703,38.98,77531.67,0.0,-0.26564,0.00019,14.2027]
[1777005580853,38.98,77531.67,0.0,-0.26564,0.00019,14.2027]
[1777005581907,38.98,77531.67,0.0,-0.26564,0.00019,14.20271]
[1777005581956,38.98,77531.67,0.0,-0.26564,0.00019,14.20271]
[1777005582315,38.98,77531.67,0.0,-0.26564,0.00019,14.20271]
[1777005582424,38.98,77551.48,0.0,-0.2618,0.00019,14.10129]
[1777005583751,38.98,77551.48,0.0,-0.2618,0.00019,14.10129]
[1777005583785,38.98,77558.02,0.0,-0.26054,0.00019,14.06753]
[1777005585477,38.98,77558.02,0.0,-0.26054,0.00019,14.0675]
[1777005585546,38.98,77558.02,0.0,-0.26054,0.00019,14.0675]
[1777005585650,38.98,77558.02,0.0,-0.26054,0.00019,14.0675]
[1777005585727,38.98,77558.92,0.0,-0.26036,0.00019,14.06284]
[1777005587451,38.98,77568.55,0.0,-0.25851,0.00019,14.01287]
[1777005587937,38.98,77568.55,0.0,-0.25851,0.00019,14.01287]
[1777005587950,38.98,77568.55,0.0,-0.25851,0.00019,14.01287]
[1777005588763,38.98,77576.87,0.0,-0.25692,0.00019,13.96955]
[1777005591004,38.98,77578.16,0.0,-0.25668,0.00019,13.9629]
[1777005591489,38.98,77578.16,0.0,-0.25668,0.00019,13.9629]
[1777005592490,38.98,77585.79,0.0,-0.25523,0.00019,13.92302]
[1777005593264,38.98,77585.79,0.0,-0.25523,0.00019,13.92302]
[1777005593498,38.98,77589.87,0.0,-0.25445,0.00019,13.9016]
[1777005598528,38.98,77591.99,0.0,-0.25406,0.00019,13.89083]
[1777005601631,38.99,77587.95,0.0,-0.25484,0.00019,13.91219]
[1777005601655,38.99,77585.19,0.0,-0.25536,0.00019,13.92671]
[1777005602009,38.99,77585.19,0.0,-0.25536,0.00019,13.92671]
[1777005602061,38.99,77585.19,0.0,-0.25536,0.00019,13.92671]
[1777005602124,38.99,77585.19,0.0,-0.25536,0.00019,13.92671]
[1777005602556,38.99,77584.69,0.0,-0.25546,0.00019,13.92935]
[1777005602875,38.99,77584.69,0.0,-0.25546,0.00019,13.92935]
[1777005603102,38.99,77584.69,0.0,-0.25546,0.00019,13.92935]
[1777005603643,38.99,77570.14,0.0,-0.25824,0.00019,14.00543]
[1777005603921,38.99,77570.14,0.0,-0.25824,0.00019,14.00543]
[1777005604013,38.99,77570.14,0.0,-0.25824,0.00019,14.00543]
[1777005604038,38.99,77570.14,0.0,-0.25824,0.00019,14.00543]
[1777005604576,38.99,77570.14,0.0,-0.25824,0.00019,14.00544]
[1777005604868,38.99,77570.14,0.0,-0.25824,0.00019,14.00544]
[1777005604917,38.99,77570.14,0.0,-0.25824,0.00019,14.00544]
[1777005605677,38.99,77570.14,0.0,-0.25824,0.00019,14.00544]
[1777005605683,38.99,77576.27,0.0,-0.25707,0.00019,13.97352]
[1777005610948,38.99,77576.12,0.0,-0.2571,0.00019,13.97456]
[1777005611007,38.99,77576.12,0.0,-0.2571,0.00019,13.97456]
[1777005611710,38.99,77577.13,0.0,-0.25691,0.00019,13.96935]
[1777005617235,38.99,77579.35,0.0,-0.2565,0.00019,13.95806]
[1777005622406,38.99,77578.74,0.0,-0.25663,0.00019,13.96149]
[1777005622487,38.99,77578.74,0.0,-0.25663,0.00019,13.96149]
[1777005622696,38.99,77577.32,0.0,-0.2569,0.00019,13.96895]
[1777005624711,38.99,77571.55,0.0,-0.258,0.00019,13.9991]
[1777005626726,38.99,77564.52,0.0,-0.25935,0.00019,14.03561]
[1777005627400,38.99,77564.52,0.0,-0.25935,0.00019,14.03561]
[1777005632413,38.99,77565.14,0.0,-0.25917,0.00019,14.02638]
[1777005632767,38.99,77573.1,0.0,-0.25765,0.00019,13.98504]
[1777005632898,38.99,77573.1,0.0,-0.25765,0.00019,13.98504]
[1777005633720,38.99,77573.1,0.0,-0.25765,0.00019,13.98504]
[1777005633773,38.99,77573.97,0.0,-0.25748,0.00019,13.98055]
[1777005634781,38.99,77583.97,0.0,-0.25558,0.00019,13.92846]
[1777005635788,39.0,77591.47,0.0,-0.25416,0.00019,13.88921]
[1777005636509,39.0,77591.47,0.0,-0.25416,0.00019,13.88921]
[1777005636585,39.0,77591.47,0.0,-0.25416,0.00019,13.88921]
[1777005637519,39.0,77589.74,0.0,-0.25449,0.00019,13.89836]
[1777005639442,39.0,77590.78,0.0,-0.2543,0.00019,13.89301]
[1777005640714,39.0,77592.28,0.0,-0.25402,0.00019,13.88526]
[1777005640766,39.0,77592.28,0.0,-0.25402,0.00019,13.88526]
[1777005645861,39.0,77595.58,0.0,-0.25342,0.00019,13.86877]
[1777005651207,39.01,77598.43,0.0,-0.25291,0.00019,13.85451]
[1777005656940,39.01,77601.94,0.0,-0.25227,0.00019,13.83675]
[1777005660950,39.02,77603.99,0.0,-0.2519,0.00019,13.82623]
[1777005661069,39.02,77603.99,0.0,-0.2519,0.00019,13.82623]
[1777005661169,39.02,77603.99,0.0,-0.2519,0.00019,13.82623]
[1777005661380,39.02,77603.99,0.0,-0.2519,0.00019,13.82623]
[1777005661404,39.02,77605.1,0.0,-0.25169,0.00019,13.82045]
[1777005662716,39.02,77613.03,0.0,-0.2502,0.00019,13.77859]
[1777005663562,39.02,77613.03,0.0,-0.2502,0.00019,13.77859]
[1777005663615,39.02,77613.03,0.0,-0.2502,0.00019,13.77859]
[1777005663873,39.02,77613.03,0.0,-0.2502,0.00019,13.77859]
[1777005663886,39.02,77613.03,0.0,-0.2502,0.00019,13.77859]
[1777005663890,39.02,77613.03,0.0,-0.2502,0.00019,13.77859]
[1777005664233,39.02,77616.42,0.0,-0.24957,0.00019,13.76071]
[1777005664311,39.02,77616.42,0.0,-0.24957,0.00019,13.76071]
[1777005665896,39.02,77616.42,0.0,-0.24957,0.00019,13.76071]
[1777005666182,39.02,77615.27,0.0,-0.24979,0.00019,13.76699]
[1777005666229,39.02,77615.27,0.0,-0.24979,0.00019,13.76699]
[1777005666753,39.02,77615.33,0.0,-0.24979,0.00019,13.76695]
[1777005671847,39.02,77617.32,0.0,-0.24943,0.00019,13.75661]
[1777005672576,39.02,77616.7,0.0,-0.24955,0.00019,13.76008]
[1777005673670,39.02,77620.73,0.0,-0.24879,0.00019,13.7387]
[1777005673702,39.02,77633.37,0.0,-0.24644,0.00019,13.67121]
[1777005674330,39.02,77633.37,0.0,-0.24644,0.00019,13.67121]
[1777005675925,39.03,77636.82,0.0,-0.2458,0.00019,13.65282]
[1777005675953,39.03,77636.82,0.0,-0.2458,0.00019,13.65282]
[1777005677093,39.03,77636.72,0.0,-0.24582,0.00019,13.65352]
[1777005677099,39.03,77637.65,0.0,-0.24565,0.00019,13.64869]
[1777005679316,39.03,77644.01,0.0,-0.24448,0.00019,13.61472]
[1777005685138,39.04,77644.36,0.0,-0.24445,0.00019,13.61375]
[1777005686246,39.04,77644.36,0.0,-0.24445,0.00019,13.61375]
[1777005686697,39.04,77644.36,0.0,-0.24445,0.00019,13.61375]
[1777005686703,39.04,77644.36,0.0,-0.24445,0.00019,13.61375]
[1777005686762,39.04,77644.36,0.0,-0.24445,0.00019,13.61375]
[1777005686899,39.04,77644.44,0.0,-0.24444,0.00019,13.61353]
[1777005687801,39.04,77644.44,0.0,-0.24444,0.00019,13.61353]
[1777005688601,39.04,77648.29,0.0,-0.24373,0.00019,13.59286]
[1777005688639,39.04,77648.29,0.0,-0.24373,0.00019,13.59286]
[1777005689469,39.04,77651.06,0.0,-0.24322,0.00018,13.57803]
[1777005689598,39.04,77651.06,0.0,-0.24322,0.00018,13.57803]
[1777005689694,39.04,77652.17,0.0,-0.24302,0.00018,13.57218]
[1777005690357,39.04,77646.37,0.0,-0.2441,0.00019,13.60352]
[1777005694446,39.04,77638.62,0.0,-0.24549,0.00019,13.63972]
[1777005700248,39.04,77635.18,0.0,-0.24614,0.00019,13.65852]
[1777005706291,39.05,77632.46,0.0,-0.24666,0.00019,13.67344]
[1777005711634,39.05,77628.51,0.0,-0.2474,0.00019,13.69484]
[1777005712546,39.05,77628.51,0.0,-0.2474,0.00019,13.69484]
[1777005712672,39.05,77628.51,0.0,-0.2474,0.00019,13.69484]
[1777005712692,39.05,77628.51,0.0,-0.2474,0.00019,13.69484]
[1777005712836,39.05,77628.51,0.0,-0.2474,0.00019,13.69484]
[1777005712860,39.05,77628.51,0.0,-0.2474,0.00019,13.69484]
[1777005712900,39.05,77628.51,0.0,-0.2474,0.00019,13.69484]
[1777005712933,39.05,77626.52,0.0,-0.24778,0.00019,13.70551]
[1777005712975,39.05,77626.52,0.0,-0.24778,0.00019,13.70551]
[1777005713931,39.05,77615.96,0.0,-0.24975,0.00019,13.76181]
[1777005714969,39.05,77613.08,0.0,-0.2503,0.00019,13.77716]
[1777005715026,39.05,77613.08,0.0,-0.2503,0.00019,13.77716]
[1777005715719,39.05,77613.08,0.0,-0.2503,0.00019,13.77716]
[1777005715801,39.05,77613.08,0.0,-0.2503,0.00019,13.77716]
[1777005721114,39.05,77614.69,0.0,-0.25001,0.00019,13.76895]
[1777005721705,39.05,77621.12,0.0,-0.2488,0.00019,13.73478]
[1777005723233,39.05,77621.12,0.0,-0.2488,0.00019,13.73478]
[1777005723288,39.05,77621.12,0.0,-0.2488,0.00019,13.73478]
[1777005724676,39.05,77621.44,0.0,-0.24874,0.00019,13.73307]
[1777005724684,39.05,77621.44,0.0,-0.24874,0.00019,13.73307]
[1777005724875,39.05,77619.52,0.0,-0.2491,0.00019,13.74337]
[1777005725576,39.05,77619.52,0.0,-0.2491,0.00019,13.74337]
[1777005725852,39.05,77619.38,0.0,-0.24913,0.00019,13.74414]
[1777005726505,39.05,77619.38,0.0,-0.24913,0.00019,13.74414]
[1777005726880,39.05,77617.44,0.0,-0.2495,0.00019,13.75449]
[1777005728200,39.05,77617.44,0.0,-0.2495,0.00019,13.75452]
[1777005728450,39.05,77617.24,0.0,-0.24953,0.00019,13.75559]
[1777005731873,39.05,77616.89,0.0,-0.2496,0.00019,13.75747]
[1777005732473,39.05,77618.33,0.0,-0.24933,0.00019,13.74981]
[1777005733643,39.05,77618.33,0.0,-0.24933,0.00019,13.74981]
[1777005733700,39.05,77616.85,0.0,-0.24961,0.00019,13.75767]
[1777005735923,39.05,77616.85,0.0,-0.24961,0.00019,13.75765]
[1777005736501,39.05,77616.7,0.0,-0.24963,0.00019,13.75841]
[1777005741845,39.05,77616.89,0.0,-0.2496,0.00019,13.75732]
[1777005745819,39.05,77617.04,0.0,-0.24957,0.00019,13.75646]
[1777005745905,39.05,77620.96,0.0,-0.24883,0.00019,13.73558]
[1777005746735,39.05,77620.96,0.0,-0.24883,0.00019,13.73558]
[1777005746837,39.05,77621.77,0.0,-0.24868,0.00019,13.73125]
[1777005751915,39.05,77618.46,0.0,-0.24923,0.00019,13.74283]
[1777005757270,39.05,77618.04,0.0,-0.24931,0.00019,13.74505]
[1777005762688,39.05,77619.01,0.0,-0.24913,0.00019,13.73993]
[1777005765244,39.05,77617.13,0.0,-0.24949,0.00019,13.74994]
[1777005768079,39.05,77616.95,0.0,-0.24952,0.00019,13.75087]
[1777005773870,39.05,77615.79,0.0,-0.24973,0.00019,13.75693]
[1777005780819,39.05,77617.6,0.0,-0.24938,0.00019,13.74708]
[1777005784843,39.05,77617.25,0.0,-0.24945,0.00019,13.74888]
[1777005789877,39.05,77617.45,0.0,-0.24941,0.00019,13.7477]
[1777005795919,39.05,77622.47,0.0,-0.24846,0.00019,13.72091]
[1777005798485,39.05,77622.12,0.0,-0.24853,0.00019,13.7228]
[1777005799951,39.05,77629.4,0.0,-0.24717,0.00019,13.68393]
[1777005804982,39.05,77626.4,0.0,-0.24774,0.00019,13.70018]
[1777005810017,39.05,77627.82,0.0,-0.24748,0.00019,13.69281]
[1777005814100,39.05,77627.12,0.0,-0.24755,0.00019,13.69067]
[1777005814175,39.05,77627.12,0.0,-0.24755,0.00019,13.69067]
[1777005814504,39.05,77627.12,0.0,-0.24755,0.00019,13.69067]
[1777005814561,39.05,77627.12,0.0,-0.24755,0.00019,13.69067]
[1777005815516,39.05,77629.49,0.0,-0.24711,0.00019,13.67804]
[1777005815573,39.05,77629.49,0.0,-0.24711,0.00019,13.67804]
[1777005816094,39.05,77630.27,0.0,-0.24697,0.00019,13.67387]
[1777005817063,39.05,77629.87,0.0,-0.24704,0.00019,13.67603]
[1777005822368,39.05,77631.12,0.0,-0.24681,0.00019,13.66938]
[1777005828696,39.05,77627.89,0.0,-0.24741,0.00019,13.6867]
[1777005834189,39.05,77626.34,0.0,-0.2477,0.00019,13.69492]
[1777005837943,39.05,77625.49,0.0,-0.24786,0.00019,13.69944]
[1777005838701,39.05,77624.59,0.0,-0.24803,0.00019,13.70422]
[1777005843865,39.05,77622.31,0.0,-0.24846,0.00019,13.71661]
[1777005845201,39.05,77622.52,0.0,-0.24842,0.00019,13.7155]
[1777005850300,39.05,77624.05,0.0,-0.24814,0.00019,13.70735]
[1777005855357,39.05,77626.93,0.0,-0.2476,0.00019,13.692]
[1777005857003,39.05,77627.71,0.0,-0.24745,0.00019,13.68785]
[1777005862681,39.05,77632.15,0.0,-0.24663,0.00019,13.66418]
[1777005868427,39.06,77633.76,0.0,-0.24633,0.00019,13.65575]
[1777005873462,39.06,77636.96,0.0,-0.24568,0.00019,13.63267]
[1777005878497,39.06,77640.66,0.0,-0.245,0.00019,13.61301]
[1777005884043,39.06,77642.06,0.0,-0.24475,0.00019,13.6058]
[1777005889577,39.06,77643.94,0.0,-0.24442,0.00019,13.59608]
[1777005891418,39.06,77644.57,0.0,-0.2443,0.00019,13.59275]
[1777005892899,39.06,77654.4,0.0,-0.24249,0.00018,13.53981]
[1777005898638,39.07,77653.27,0.0,-0.24271,0.00018,13.54629]
[1777005899451,39.07,77653.27,0.0,-0.24271,0.00018,13.54629]
[1777005899519,39.07,77653.27,0.0,-0.24271,0.00018,13.54629]
[1777005899670,39.07,77653.27,0.0,-0.24271,0.00018,13.54629]
[1777005899856,39.07,77655.78,0.0,-0.24224,0.00018,13.53276]
[1777005901811,39.07,77663.51,0.0,-0.24082,0.00018,13.49093]
[1777005907700,39.07,77665.07,0.0,-0.24056,0.00018,13.48324]
[1777005913039,39.08,77665.96,0.0,-0.24042,0.00018,13.47915]
[1777005918440,39.08,77665.04,0.0,-0.24062,0.00018,13.48488]
[1777005923817,39.08,77666.49,0.0,-0.24037,0.00018,13.47752]
[1777005928847,39.09,77666.36,0.0,-0.24041,0.00018,13.47871]
[1777005933882,39.09,77668.91,0.0,-0.23988,0.00018,13.45898]
[1777005935953,39.09,77667.4,0.0,-0.24016,0.00018,13.4672]
[1777005936044,39.09,77667.4,0.0,-0.24016,0.00018,13.4672]
[1777005936115,39.09,77665.97,0.0,-0.24042,0.00018,13.47498]
[1777005939870,39.09,77663.53,0.0,-0.24087,0.00018,13.48819]
[1777005939924,39.09,77662.88,0.0,-0.24099,0.00018,13.4917]
[1777005941763,39.09,77662.46,0.0,-0.24106,0.00018,13.49396]
[1777005941976,39.09,77662.46,0.0,-0.24106,0.00018,13.49396]
[1777005942010,39.09,77662.46,0.0,-0.24106,0.00018,13.49396]
[1777005942025,39.09,77662.46,0.0,-0.24106,0.00018,13.49396]
[1777005942117,39.09,77652.42,0.0,-0.24292,0.00018,13.54833]
[1777005942242,39.09,77652.42,0.0,-0.24292,0.00018,13.54833]
[1777005942393,39.09,77652.42,0.0,-0.24292,0.00018,13.54833]
[1777005942609,39.09,77652.42,0.0,-0.24292,0.00018,13.54833]
[1777005942681,39.09,77652.42,0.0,-0.24292,0.00018,13.54833]
[1777005942810,39.09,77652.42,0.0,-0.24292,0.00018,13.54833]
[1777005942947,39.09,77652.42,0.0,-0.24292,0.00018,13.5483]
[1777005943838,39.09,77652.42,0.0,-0.24292,0.00018,13.5483]
[1777005943863,39.09,77652.42,0.0,-0.24292,0.00018,13.5483]
[1777005943871,39.09,77652.42,0.0,-0.24292,0.00018,13.5483]
[1777005943953,39.09,77652.42,0.0,-0.24292,0.00018,13.5483]
[1777005944038,39.09,77652.42,0.0,-0.24292,0.00018,13.5483]
[1777005944076,39.09,77643.08,0.0,-0.24465,0.00019,13.59869]
[1777005945633,39.09,77643.08,0.0,-0.24464,0.00019,13.59865]
[1777005945643,39.09,77643.08,0.0,-0.24464,0.00019,13.59865]
[1777005945802,39.09,77643.08,0.0,-0.24464,0.00019,13.59865]
[1777005945967,39.09,77642.95,0.0,-0.24467,0.00019,13.59927]
[1777005950579,39.09,77643.16,0.0,-0.24463,0.00019,13.59831]
[1777005950873,39.09,77643.16,0.0,-0.24463,0.00019,13.59831]
[1777005950953,39.09,77643.16,0.0,-0.24463,0.00019,13.59831]
[1777005951024,39.09,77643.16,0.0,-0.24463,0.00019,13.59831]
[1777005957048,39.09,77645.5,0.0,-0.2442,0.00019,13.58568]
[1777005957751,39.09,77645.5,0.0,-0.2442,0.00019,13.58568]
[1777005957789,39.09,77645.5,0.0,-0.2442,0.00019,13.58568]
[1777005957942,39.09,77645.5,0.0,-0.2442,0.00019,13.58568]
[1777005958054,39.09,77645.33,0.0,-0.24423,0.00019,13.58655]
[1777005959366,39.09,77641.56,0.0,-0.24493,0.00019,13.60678]
[1777005959422,39.09,77641.56,0.0,-0.24493,0.00019,13.60678]
[1777005959445,39.09,77641.56,0.0,-0.24493,0.00019,13.60678]
[1777005959470,39.09,77641.56,0.0,-0.24493,0.00019,13.60678]
[1777005960132,39.09,77641.56,0.0,-0.24493,0.00019,13.60678]
[1777005960167,39.09,77641.56,0.0,-0.24493,0.00019,13.60678]
[1777005960074,39.09,77639.36,0.0,-0.24533,0.00019,13.61853]
[1777005960304,39.09,77639.36,0.0,-0.24533,0.00019,13.61853]
[1777005960358,39.09,77639.36,0.0,-0.24533,0.00019,13.61853]
[1777005961074,39.09,77628.68,0.0,-0.24732,0.00019,13.67576]
[1777005962080,39.09,77618.03,0.0,-0.24932,0.00019,13.73255]
[1777005962538,39.09,77618.03,0.0,-0.24932,0.00019,13.73255]
[1777005962567,39.09,77618.03,0.0,-0.24932,0.00019,13.73255]
[1777005962600,39.09,77618.03,0.0,-0.24932,0.00019,13.73255]
[1777005962700,39.09,77618.03,0.0,-0.24932,0.00019,13.73255]
[1777005962745,39.09,77618.03,0.0,-0.24932,0.00019,13.73255]
[1777005962932,39.09,77618.03,0.0,-0.24932,0.00019,13.73255]
[1777005963089,39.09,77616.72,0.0,-0.24956,0.00019,13.73947]
[1777005963464,39.09,77616.72,0.0,-0.24956,0.00019,13.73947]
[1777005963533,39.09,77616.72,0.0,-0.24956,0.00019,13.73947]
[1777005964095,39.09,77619.39,0.0,-0.24906,0.00019,13.72518]
[1777005964441,39.09,77619.39,0.0,-0.24906,0.00019,13.72518]
[1777005964756,39.09,77619.39,0.0,-0.24906,0.00019,13.72518]
[1777005964782,39.09,77619.39,0.0,-0.24906,0.00019,13.72518]
[1777005965105,39.09,77625.34,0.0,-0.24794,0.00019,13.69345]
[1777005967764,39.09,77623.14,0.0,-0.24835,0.00019,13.70519]
[1777005970512,39.09,77621.4,0.0,-0.24868,0.00019,13.71443]
[1777005971813,39.09,77621.4,0.0,-0.24868,0.00019,13.71442]
[1777005971889,39.09,77621.4,0.0,-0.24868,0.00019,13.71442]
[1777005971919,39.09,77621.4,0.0,-0.24868,0.00019,13.71442]
[1777005972153,39.09,77621.67,0.0,-0.24863,0.00019,13.71296]
[1777005974167,39.08,77633.8,0.0,-0.24636,0.00019,13.64807]
[1777005976867,39.08,77636.62,0.0,-0.24582,0.00019,13.63271]
[1777005977187,39.08,77636.73,0.0,-0.2458,0.00019,13.63201]
[1777005982222,39.08,77637.51,0.0,-0.24564,0.00019,13.62729]
[1777005982518,39.08,77637.51,0.0,-0.24564,0.00019,13.62729]
[1777005982625,39.08,77637.51,0.0,-0.24564,0.00019,13.62729]
[1777005982674,39.08,77637.51,0.0,-0.24564,0.00019,13.62729]
[1777005984685,39.08,77641.72,0.0,-0.24485,0.00019,13.60445]
[1777005985243,39.08,77644.01,0.0,-0.24442,0.00019,13.59203]
[1777005988267,39.08,77652.56,0.0,-0.24282,0.00018,13.54553]
[1777005989272,39.07,77660.46,0.0,-0.24136,0.00018,13.50265]
[1777005990716,39.07,77660.46,0.0,-0.24136,0.00018,13.50265]
[1777005991245,39.07,77658.2,0.0,-0.24171,0.00018,13.50878]
[1777005997250,39.07,77658.65,0.0,-0.24163,0.00018,13.5063]
[1777005997289,39.07,77659.02,0.0,-0.24156,0.00018,13.50429]
[1777005997884,39.07,77659.02,0.0,-0.24156,0.00018,13.50429]
[1777005997926,39.07,77659.02,0.0,-0.24156,0.00018,13.50429]
[1777005998865,39.07,77661.9,0.0,-0.24103,0.00018,13.48867]
[1777005999107,39.07,77662.58,0.0,-0.24091,0.00018,13.485]
[1777006003002,39.07,77660.5,0.0,-0.24129,0.00018,13.4962]
[1777006008498,39.07,77662.25,0.0,-0.24095,0.00018,13.48635]
[1777006013750,39.07,77660.13,0.0,-0.24133,0.00018,13.49763]
[1777006020783,39.07,77665.62,0.0,-0.24031,0.00018,13.46747]
[1777006021375,39.07,77669.41,0.0,-0.23961,0.00018,13.44653]
[1777006021825,39.07,77669.41,0.0,-0.23961,0.00018,13.44653]
[1777006022690,39.07,77670.66,0.0,-0.23937,0.00018,13.43955]
[1777006023026,39.07,77670.66,0.0,-0.23937,0.00018,13.43955]
[1777006023085,39.07,77670.66,0.0,-0.23937,0.00018,13.43955]
[1777006023779,39.06,77672.05,0.0,-0.23911,0.00018,13.43181]
[1777006023840,39.06,77672.05,0.0,-0.23911,0.00018,13.43181]
[1777006024270,39.06,77672.05,0.0,-0.23911,0.00018,13.43181]
[1777006024568,39.06,77676.61,0.0,-0.23827,0.00018,13.40674]
[1777006025260,39.06,77676.61,0.0,-0.23827,0.00018,13.40674]
[1777006024778,39.06,77684.31,0.0,-0.23686,0.00018,13.36455]
[1777006025464,39.06,77684.31,0.0,-0.23686,0.00018,13.36455]
[1777006025787,39.06,77684.31,0.0,-0.23686,0.00018,13.36455]
[1777006025873,39.06,77689.62,0.0,-0.23589,0.00018,13.33515]
[1777006026577,39.06,77689.62,0.0,-0.23589,0.00018,13.33515]
[1777006026617,39.06,77689.62,0.0,-0.23589,0.00018,13.33515]
[1777006026635,39.06,77688.48,0.0,-0.2361,0.00018,13.34141]
[1777006027727,39.06,77688.48,0.0,-0.2361,0.00018,13.34141]
[1777006028036,39.06,77689.78,0.0,-0.23586,0.00018,13.33412]
[1777006029391,39.06,77689.78,0.0,-0.23586,0.00018,13.33412]
[1777006029578,39.06,77690.22,0.0,-0.23577,0.00018,13.33164]
[1777006032953,39.06,77693.46,0.0,-0.23518,0.00018,13.31368]
[1777006033054,39.06,77693.87,0.0,-0.2351,0.00018,13.31136]
[1777006034623,39.06,77693.88,0.0,-0.2351,0.00018,13.31128]
[1777006034690,39.06,77693.85,0.0,-0.23511,0.00018,13.31144]
[1777006035683,39.06,77693.85,0.0,-0.23511,0.00018,13.31144]
[1777006035803,39.06,77691.17,0.0,-0.23559,0.00018,13.32616]
[1777006037713,39.06,77691.17,0.0,-0.23559,0.00018,13.32616]
[1777006037824,39.06,77690.88,0.0,-0.23564,0.00018,13.32769]
[1777006043356,39.06,77691.37,0.0,-0.23556,0.00018,13.32505]
[1777006043968,39.06,77692.71,0.0,-0.23531,0.00018,13.31771]
[1777006044714,39.06,77692.71,0.0,-0.23531,0.00018,13.31771]
[1777006044760,39.06,77692.29,0.0,-0.23539,0.00018,13.32006]
[1777006045546,39.06,77692.29,0.0,-0.23539,0.00018,13.32006]
[1777006046219,39.06,77693.1,0.0,-0.23524,0.00018,13.31562]
[1777006047877,39.06,77693.1,0.0,-0.23524,0.00018,13.31562]
[1777006047974,39.06,77693.1,0.0,-0.23524,0.00018,13.31562]
[1777006048240,39.06,77693.51,0.0,-0.23517,0.00018,13.31343]
[1777006048531,39.06,77693.51,0.0,-0.23517,0.00018,13.31343]
[1777006049691,39.06,77684.72,0.0,-0.23677,0.00018,13.36177]
[1777006050427,39.06,77684.72,0.0,-0.23677,0.00018,13.36177]
[1777006050465,39.06,77684.72,0.0,-0.23677,0.00018,13.36177]
[1777006051057,39.06,77684.72,0.0,-0.23677,0.00018,13.36177]
[1777006051087,39.06,77684.72,0.0,-0.23677,0.00018,13.36177]
[1777006054074,39.06,77682.9,0.0,-0.23704,0.00018,13.36561]
[1777006056743,39.06,77690.24,0.0,-0.2357,0.00018,13.32526]
[1777006060477,39.06,77692.36,0.0,-0.23532,0.00018,13.31369]
[1777006060770,39.06,77695.54,0.0,-0.23474,0.00018,13.29621]
[1777006065803,39.06,77703.71,0.0,-0.23326,0.00018,13.25116]
[1777006067679,39.06,77700.98,0.0,-0.23376,0.00018,13.26629]
[1777006067710,39.06,77700.98,0.0,-0.23376,0.00018,13.26629]
[1777006069035,39.06,77700.49,0.0,-0.23385,0.00018,13.26901]
[1777006069097,39.06,77700.49,0.0,-0.23385,0.00018,13.26901]
[1777006074178,39.06,77705.47,0.0,-0.23294,0.00018,13.24138]
[1777006079901,39.06,77708.8,0.0,-0.23234,0.00018,13.22295]
[1777006081339,39.06,77708.8,0.0,-0.23234,0.00018,13.22295]
[1777006081429,39.06,77709.56,0.0,-0.23221,0.00018,13.21874]
[1777006081741,39.06,77709.56,0.0,-0.23221,0.00018,13.21874]
[1777006082113,39.06,77709.56,0.0,-0.23221,0.00018,13.21874]
[1777006082192,39.06,77716.12,0.0,-0.23102,0.00018,13.1823]
[1777006082750,39.06,77716.12,0.0,-0.23102,0.00018,13.1823]
[1777006082802,39.06,77716.12,0.0,-0.23102,0.00018,13.1823]
[1777006084356,39.06,77720.82,0.0,-0.23018,0.00018,13.15605]
[1777006089971,39.06,77718.31,0.0,-0.23062,0.00018,13.16982]
[1777006095011,39.06,77719.79,0.0,-0.23035,0.00018,13.16154]
[1777006095480,39.06,77719.79,0.0,-0.23035,0.00018,13.16154]
[1777006095728,39.06,77719.79,0.0,-0.23035,0.00018,13.16154]
[1777006095839,39.06,77719.79,0.0,-0.23035,0.00018,13.16154]
[1777006096300,39.06,77719.79,0.0,-0.23035,0.00018,13.16154]
[1777006096419,39.06,77719.87,0.0,-0.23034,0.00018,13.16111]
[1777006096455,39.06,77719.87,0.0,-0.23034,0.00018,13.16111]
[1777006096572,39.06,77719.87,0.0,-0.23034,0.00018,13.16111]
[1777006097044,39.06,77719.87,0.0,-0.23034,0.00018,13.16111]
[1777006097108,39.06,77719.87,0.0,-0.23034,0.00018,13.16111]
[1777006097239,39.06,77731.96,0.0,-0.22817,0.00018,13.09363]
[1777006098751,39.06,77729.21,0.0,-0.22867,0.00018,13.10907]
[1777006098833,39.06,77729.21,0.0,-0.22867,0.00018,13.10907]
[1777006098939,39.06,77729.21,0.0,-0.22867,0.00018,13.10907]
[1777006098983,39.06,77729.21,0.0,-0.22867,0.00018,13.10907]
[1777006099144,39.06,77729.21,0.0,-0.22867,0.00018,13.10907]
[1777006099245,39.06,77726.72,0.0,-0.22912,0.00018,13.12308]
[1777006099848,39.06,77726.72,0.0,-0.22912,0.00018,13.12308]
[1777006099911,39.06,77726.72,0.0,-0.22912,0.00018,13.12308]
[1777006100051,39.06,77726.72,0.0,-0.22912,0.00018,13.12315]
[1777006100466,39.06,77726.72,0.0,-0.22912,0.00018,13.12315]
[1777006101050,39.06,77726.59,0.0,-0.22914,0.00018,13.12394]
[1777006103758,39.06,77725.58,0.0,-0.22933,0.00018,13.12968]
[1777006104448,39.06,77725.43,0.0,-0.22936,0.00018,13.13055]
[1777006105089,39.06,77721.1,0.0,-0.23013,0.00018,13.15474]
[1777006108506,39.06,77720.56,0.0,-0.23023,0.00018,13.15779]
[1777006109107,39.06,77720.56,0.0,-0.23023,0.00018,13.15779]
[1777006112312,39.06,77726.91,0.0,-0.22903,0.00018,13.11622]
[1777006114480,39.06,77731.37,0.0,-0.22823,0.00018,13.0913]
[1777006114605,39.06,77731.37,0.0,-0.22823,0.00018,13.0913]
[1777006115256,39.06,77730.77,0.0,-0.22834,0.00018,13.09467]
[1777006116488,39.06,77730.77,0.0,-0.22834,0.00018,13.09465]
[1777006116549,39.06,77730.77,0.0,-0.22834,0.00018,13.09465]
[1777006117351,39.06,77733.01,0.0,-0.22793,0.00018,13.08209]
[1777006117685,39.06,77733.01,0.0,-0.22793,0.00018,13.08209]
[1777006118095,39.06,77733.01,0.0,-0.22793,0.00018,13.08209]
[1777006118334,39.06,77743.09,0.0,-0.22614,0.00018,13.02553]
[1777006118511,39.06,77743.09,0.0,-0.22614,0.00018,13.02553]
[1777006120328,39.06,77743.09,0.0,-0.22613,0.00018,13.02542]
[1777006120390,39.06,77743.09,0.0,-0.22613,0.00018,13.02542]
[1777006120528,39.06,77746.56,0.0,-0.22552,0.00018,13.00585]
[1777006120672,39.06,77746.56,0.0,-0.22552,0.00018,13.00585]
[1777006121812,39.06,77746.56,0.0,-0.22552,0.00018,13.00582]
[1777006121869,39.06,77746.56,0.0,-0.22552,0.00018,13.00582]
[1777006122203,39.06,77753.0,0.0,-0.22437,0.00018,12.96953]
[1777006122688,39.06,77753.0,0.0,-0.22437,0.00018,12.96953]
[1777006122755,39.06,77753.0,0.0,-0.22437,0.00018,12.96953]
[1777006123214,39.06,77755.79,0.0,-0.22388,0.00018,12.95381]
[1777006123617,39.06,77755.79,0.0,-0.22388,0.00018,12.95381]
[1777006125201,39.06,77756.55,0.0,-0.22375,0.00018,12.94956]
[1777006125237,39.06,77756.55,0.0,-0.22375,0.00018,12.94956]
[1777006125261,39.06,77756.55,0.0,-0.22375,0.00018,12.94956]
[1777006125392,39.06,77756.55,0.0,-0.22375,0.00018,12.94956]
[1777006125372,39.06,77755.71,0.0,-0.2239,0.00018,12.95436]
[1777006125445,39.06,77755.71,0.0,-0.2239,0.00018,12.95436]
[1777006125651,39.06,77755.71,0.0,-0.2239,0.00018,12.95436]
[1777006126229,39.06,77755.71,0.0,-0.2239,0.00018,12.95441]
[1777006126754,39.06,77755.71,0.0,-0.2239,0.00018,12.95441]
[1777006127342,39.06,77754.29,0.0,-0.22415,0.00018,12.96247]
[1777006127449,39.06,77754.29,0.0,-0.22415,0.00018,12.96247]
[1777006129888,39.06,77750.83,0.0,-0.22477,0.00018,12.98205]
[1777006129931,39.06,77750.83,0.0,-0.22477,0.00018,12.98205]
[1777006130834,39.06,77750.83,0.0,-0.22477,0.00018,12.98202]
[1777006131263,39.06,77750.4,0.0,-0.22484,0.00018,12.98441]
[1777006131554,39.06,77750.4,0.0,-0.22484,0.00018,12.98441]
[1777006132600,39.06,77748.69,0.0,-0.22514,0.00018,12.99399]
[1777006132856,39.06,77748.69,0.0,-0.22514,0.00018,12.99399]
[1777006133278,39.06,77747.57,0.0,-0.22534,0.00018,13.00024]
[1777006138396,39.06,77749.85,0.0,-0.22493,0.00018,12.98714]
[1777006138483,39.06,77749.83,0.0,-0.22493,0.00018,12.9872]
[1777006138985,39.06,77749.83,0.0,-0.22493,0.00018,12.9872]
[1777006141008,39.06,77753.89,0.0,-0.22421,0.00018,12.9642]
[1777006141333,39.06,77753.4,0.0,-0.22429,0.00018,12.96694]
[1777006141591,39.06,77753.4,0.0,-0.22429,0.00018,12.96694]
[1777006141657,39.06,77753.4,0.0,-0.22429,0.00018,12.96694]
[1777006141860,39.06,77753.4,0.0,-0.22429,0.00018,12.96694]
[1777006142347,39.06,77753.88,0.0,-0.22421,0.00018,12.96419]
[1777006143353,39.06,77759.73,0.0,-0.22317,0.00018,12.93112]
[1777006145361,39.06,77766.08,0.0,-0.22205,0.00018,12.89522]
[1777006145979,39.06,77766.08,0.0,-0.22205,0.00018,12.89522]
[1777006151405,39.06,77765.25,0.0,-0.22221,0.00018,12.90012]
[1777006156439,39.06,77765.18,0.0,-0.22221,0.00018,12.90036]
[1777006161473,39.06,77765.13,0.0,-0.22222,0.00018,12.9005]
[1777006166510,39.06,77764.26,0.0,-0.22237,0.00018,12.90528]
[1777006167544,39.06,77764.26,0.0,-0.22237,0.00018,12.90528]
[1777006168366,39.06,77764.26,0.0,-0.22237,0.00018,12.90528]
[1777006177586,39.06,77762.34,0.0,-0.22262,0.00018,12.90943]
[1777006182785,39.06,77762.89,0.0,-0.22253,0.00018,12.90633]
[1777006182824,39.06,77756.94,0.0,-0.22358,0.00018,12.93999]
[1777006185080,39.06,77756.94,0.0,-0.22358,0.00018,12.93998]
[1777006190681,39.06,77755.91,0.0,-0.22375,0.00018,12.94562]
[1777006195766,39.05,77757.65,0.0,-0.22344,0.00018,12.93575]
[1777006200564,39.05,77757.15,0.0,-0.22353,0.00018,12.93855]
[1777006202614,39.05,77757.25,0.0,-0.22351,0.00018,12.93797]
[1777006202629,39.05,77757.25,0.0,-0.22351,0.00018,12.93797]
[1777006202765,39.05,77757.25,0.0,-0.22351,0.00018,12.93797]
[1777006203974,39.05,77757.25,0.0,-0.22351,0.00018,12.93797]
[1777006204144,39.05,77764.25,0.0,-0.22228,0.00018,12.89838]
[1777006204646,39.05,77764.25,0.0,-0.22228,0.00018,12.89838]
[1777006204704,39.05,77764.25,0.0,-0.22228,0.00018,12.89838]
[1777006205180,39.05,77764.25,0.0,-0.22228,0.00018,12.89838]
[1777006206065,39.05,77764.45,0.0,-0.22224,0.00018,12.89729]
[1777006206166,39.06,77763.38,0.0,-0.22243,0.00018,12.90339]
[1777006212025,39.06,77758.23,0.0,-0.22334,0.00018,12.93261]
[1777006213268,39.06,77758.41,0.0,-0.22331,0.00018,12.9316]
[1777006213366,39.06,77758.41,0.0,-0.22331,0.00018,12.9316]
[1777006213669,39.06,77757.55,0.0,-0.22347,0.00018,12.93647]
[1777006213725,39.06,77757.55,0.0,-0.22347,0.00018,12.93647]
[1777006214231,39.06,77757.55,0.0,-0.22347,0.00018,12.93647]
[1777006214234,39.06,77754.45,0.0,-0.22401,0.00018,12.95398]
[1777006214954,39.06,77748.31,0.0,-0.2251,0.00018,12.98858]
[1777006215887,39.06,77748.31,0.0,-0.2251,0.00018,12.98858]
[1777006215964,39.06,77748.38,0.0,-0.22509,0.00018,12.98819]
[1777006221578,39.05,77748.69,0.0,-0.22502,0.00018,12.98614]
[1777006226724,39.05,77750.1,0.0,-0.22476,0.00018,12.97786]
[1777006226982,39.05,77750.1,0.0,-0.22476,0.00018,12.97786]
[1777006227011,39.05,77750.67,0.0,-0.22466,0.00018,12.97451]
[1777006232663,39.05,77749.12,0.0,-0.22486,0.00018,12.97684]
[1777006235206,39.05,77755.08,0.0,-0.2238,0.00018,12.94306]
[1777006235720,39.05,77755.08,0.0,-0.2238,0.00018,12.94306]
[1777006235780,39.05,77755.08,0.0,-0.2238,0.00018,12.94306]
[1777006236516,39.05,77755.08,0.0,-0.2238,0.00018,12.94306]
[1777006237004,39.05,77754.31,0.0,-0.22394,0.00018,12.94746]
[1777006242200,39.05,77754.4,0.0,-0.22392,0.00018,12.94701]
[1777006248313,39.05,77757.62,0.0,-0.22336,0.00018,12.9289]
[1777006254124,39.05,77758.71,0.0,-0.22317,0.00018,12.92293]
[1777006259157,39.05,77759.95,0.0,-0.22296,0.00018,12.91607]
[1777006264195,39.05,77759.02,0.0,-0.22312,0.00018,12.9215]
[1777006269230,39.05,77759.48,0.0,-0.22305,0.00018,12.91905]
[1777006270454,39.05,77759.48,0.0,-0.22305,0.00018,12.91905]
[1777006270995,39.05,77759.87,0.0,-0.22298,0.00018,12.91688]
[1777006271037,39.05,77759.87,0.0,-0.22298,0.00018,12.91688]
[1777006271064,39.05,77759.87,0.0,-0.22298,0.00018,12.91688]
[1777006271243,39.05,77759.87,0.0,-0.22298,0.00018,12.91691]
[1777006275303,39.05,77760.24,0.0,-0.22292,0.00018,12.91492]
[1777006276027,39.06,77760.15,0.0,-0.22294,0.00018,12.91546]
[1777006277681,39.06,77760.57,0.0,-0.22286,0.00018,12.91315]
[1777006278348,39.06,77760.57,0.0,-0.22286,0.00018,12.91315]
[1777006278707,39.06,77760.1,0.0,-0.22295,0.00018,12.91585]
[1777006280954,39.06,77757.46,0.0,-0.22342,0.00018,12.93084]
[1777006282213,39.06,77757.46,0.0,-0.22342,0.00018,12.93086]
[1777006282608,39.06,77757.49,0.0,-0.22341,0.00018,12.9307]
[1777006286941,39.06,77752.55,0.0,-0.22429,0.00018,12.95865]
[1777006286980,39.06,77752.55,0.0,-0.22429,0.00018,12.95865]
[1777006287041,39.06,77752.55,0.0,-0.22429,0.00018,12.95865]
[1777006288663,39.06,77748.32,0.0,-0.22504,0.00018,12.98245]
[1777006289971,39.06,77746.57,0.0,-0.22534,0.00018,12.99228]
[1777006290381,39.06,77743.79,0.0,-0.22584,0.00018,13.00788]
[1777006295412,39.05,77741.91,0.0,-0.2261,0.00018,13.01197]
[1777006300895,39.05,77737.51,0.0,-0.22687,0.00018,13.03643]
[1777006305977,39.05,77737.43,0.0,-0.22689,0.00018,13.03706]
[1777006311076,39.06,77735.79,0.0,-0.2272,0.00018,13.04681]
[1777006317565,39.06,77732.65,0.0,-0.22778,0.00018,13.06511]
[1777006322601,39.06,77728.17,0.0,-0.22859,0.00018,13.09051]
[1777006327636,39.06,77725.51,0.0,-0.22908,0.00018,13.10561]
[1777006332670,39.06,77722.88,0.0,-0.22956,0.00018,13.12044]
[1777006333620,39.06,77722.88,0.0,-0.22956,0.00018,13.12044]
[1777006333716,39.06,77722.55,0.0,-0.22962,0.00018,13.1223]
[1777006338468,39.07,77722.4,0.0,-0.22964,0.00018,13.1232]
[1777006338473,39.07,77721.27,0.0,-0.22985,0.00018,13.12954]
[1777006343748,39.07,77723.52,0.0,-0.22945,0.00018,13.11714]
[1777006349651,39.07,77722.86,0.0,-0.22957,0.00018,13.12096]
[1777006350887,39.07,77722.54,0.0,-0.22963,0.00018,13.12281]
[1777006351678,39.07,77718.58,0.0,-0.23028,0.00018,13.13878]
[1777006352502,39.07,77710.11,0.0,-0.2318,0.00018,13.18589]
[1777006353170,39.07,77710.11,0.0,-0.2318,0.00018,13.18589]
[1777006353631,39.07,77710.11,0.0,-0.2318,0.00018,13.18589]
[1777006354277,39.07,77709.85,0.0,-0.23185,0.00018,13.18729]
[1777006354691,39.07,77709.38,0.0,-0.23193,0.00018,13.18985]
[1777006354703,39.07,77709.38,0.0,-0.23193,0.00018,13.18985]
[1777006357834,39.07,77707.53,0.0,-0.23226,0.00018,13.20001]
[1777006360271,39.07,77707.92,0.0,-0.23219,0.00018,13.19773]
[1777006366106,39.06,77710.65,0.0,-0.23169,0.00018,13.18228]
[1777006371944,39.06,77712.68,0.0,-0.23131,0.00018,13.17077]
[1777006372864,39.06,77712.68,0.0,-0.23131,0.00018,13.17077]
[1777006373684,39.06,77712.68,0.0,-0.23131,0.00018,13.17077]
[1777006380998,39.06,77710.76,0.0,-0.23165,0.00018,13.1812]
[1777006381065,39.06,77711.9,0.0,-0.23145,0.00018,13.17483]
[1777006386159,39.06,77712.51,0.0,-0.23134,0.00018,13.17162]
[1777006391908,39.06,77711.48,0.0,-0.23154,0.00018,13.17779]
[1777006396925,39.07,77714.0,0.0,-0.2311,0.00018,13.16424]
[1777006397393,39.07,77714.0,0.0,-0.2311,0.00018,13.16424]
[1777006397422,39.07,77717.75,0.0,-0.23043,0.00018,13.14346]
[1777006403162,39.07,77718.86,0.0,-0.23025,0.00018,13.13793]
[1777006404005,39.07,77718.86,0.0,-0.23025,0.00018,13.13793]
[1777006404036,39.07,77718.86,0.0,-0.23025,0.00018,13.13793]
[1777006404334,39.07,77718.86,0.0,-0.23025,0.00018,13.13793]
[1777006404353,39.07,77718.86,0.0,-0.23025,0.00018,13.13793]
[1777006404508,39.07,77718.86,0.0,-0.23025,0.00018,13.13793]
[1777006404561,39.07,77718.86,0.0,-0.23025,0.00018,13.13793]
[1777006404712,39.07,77718.86,0.0,-0.23025,0.00018,13.13793]
[1777006404631,39.07,77712.92,0.0,-0.23132,0.00018,13.17111]
[1777006405599,39.07,77704.43,0.0,-0.23286,0.00018,13.21829]
[1777006406255,39.07,77704.43,0.0,-0.23286,0.00018,13.21829]
[1777006406292,39.07,77704.43,0.0,-0.23286,0.00018,13.21829]
[1777006406311,39.07,77704.43,0.0,-0.23286,0.00018,13.21829]
[1777006408308,39.07,77703.1,0.0,-0.2331,0.00018,13.22556]
[1777006408363,39.07,77703.1,0.0,-0.2331,0.00018,13.22556]
[1777006409793,39.07,77703.26,0.0,-0.23307,0.00018,13.22456]
[1777006409866,39.07,77703.26,0.0,-0.23307,0.00018,13.22456]
[1777006411265,39.07,77703.26,0.0,-0.23306,0.00018,13.22447]
[1777006411291,39.07,77703.26,0.0,-0.23306,0.00018,13.22447]
[1777006416580,39.07,77705.65,0.0,-0.23255,0.00018,13.20451]
[1777006419134,39.07,77705.95,0.0,-0.23249,0.00018,13.20265]
[1777006419319,39.07,77707.27,0.0,-0.23224,0.00018,13.19524]
[1777006421153,39.07,77707.27,0.0,-0.23224,0.00018,13.19514]
[1777006421212,39.07,77707.27,0.0,-0.23224,0.00018,13.19514]
[1777006421289,39.07,77707.5,0.0,-0.2322,0.00018,13.19377]
[1777006423209,39.06,77707.65,0.0,-0.23217,0.00018,13.19284]
[1777006426580,39.06,77709.35,0.0,-0.23185,0.00018,13.1831]
[1777006428009,39.06,77710.19,0.0,-0.23169,0.00018,13.17824]
[1777006428031,39.06,77710.19,0.0,-0.23169,0.00018,13.17824]
[1777006428337,39.06,77716.24,0.0,-0.2306,0.00018,13.1445]
[1777006429225,39.06,77716.24,0.0,-0.2306,0.00018,13.1445]
[1777006434380,39.06,77712.27,0.0,-0.2313,0.00018,13.16611]
[1777006439415,39.06,77710.69,0.0,-0.23157,0.00018,13.1745]
[1777006442357,39.06,77710.16,0.0,-0.23166,0.00018,13.17729]
[1777006442584,39.06,77710.16,0.0,-0.23166,0.00018,13.17729]
[1777006446371,39.05,77715.32,0.0,-0.23072,0.00018,13.14835]
[1777006451499,39.05,77712.54,0.0,-0.23122,0.00018,13.16356]
[1777006456534,39.05,77711.04,0.0,-0.23148,0.00018,13.17166]
[1777006461576,39.05,77708.53,0.0,-0.23192,0.00018,13.18535]
[1777006466605,39.05,77708.19,0.0,-0.23198,0.00018,13.18698]
[1777006468881,39.05,77707.51,0.0,-0.2321,0.00018,13.19065]
[1777006469626,39.05,77706.93,0.0,-0.2322,0.00018,13.19382]
[1777006474678,39.05,77701.83,0.0,-0.23305,0.00018,13.21574]
[1777006474717,39.05,77701.83,0.0,-0.23305,0.00018,13.21574]
[1777006477522,39.04,77699.54,0.0,-0.23346,0.00018,13.22816]
[1777006477573,39.04,77699.54,0.0,-0.23346,0.00018,13.22816]
[1777006482718,39.04,77701.46,0.0,-0.23309,0.00018,13.21696]
[1777006487753,39.04,77700.92,0.0,-0.23318,0.00018,13.21954]
[1777006490773,39.04,77694.75,0.0,-0.23429,0.00018,13.2534]
[1777006495808,39.03,77694.03,0.0,-0.2344,0.00018,13.25674]
[1777006500868,39.03,77694.79,0.0,-0.23425,0.00018,13.25214]
[1777006504727,39.03,77692.45,0.0,-0.23466,0.00018,13.26452]
[1777006504839,39.03,77693.77,0.0,-0.23441,0.00018,13.25691]
[1777006509908,39.02,77688.82,0.0,-0.23529,0.00018,13.2838]
[1777006510920,39.02,77688.82,0.0,-0.23529,0.00018,13.2838]
[1777006511608,39.02,77688.82,0.0,-0.23529,0.00018,13.2838]
[1777006512525,39.02,77691.69,0.0,-0.23477,0.00018,13.26782]
[1777006512627,39.02,77694.58,0.0,-0.23424,0.00018,13.25171]
[1777006518076,39.02,77695.77,0.0,-0.234,0.00018,13.24451]
[1777006523478,39.02,77700.51,0.0,-0.23312,0.00018,13.21777]
[1777006528560,39.01,77698.79,0.0,-0.23342,0.00018,13.22669]
[1777006534074,39.01,77698.35,0.0,-0.23341,0.00018,13.22221]
[1777006536153,39.01,77698.82,0.0,-0.23331,0.00018,13.21941]
[1777006536967,39.01,77701.31,0.0,-0.23286,0.00018,13.20541]
[1777006539034,39.0,77701.89,0.0,-0.23274,0.00018,13.20185]
[1777006542643,39.0,77700.83,0.0,-0.23291,0.00018,13.20711]
[1777006543566,39.0,77700.08,0.0,-0.23304,0.00018,13.2111]
[1777006546673,39.0,77699.13,0.0,-0.2332,0.00018,13.21588]
[1777006546701,39.0,77699.13,0.0,-0.2332,0.00018,13.21588]
[1777006547065,39.0,77698.88,0.0,-0.23324,0.00018,13.2171]
[1777006547651,38.99,77698.94,0.0,-0.23322,0.00018,13.21661]
[1777006552734,38.99,77697.35,0.0,-0.2335,0.00018,13.22496]
[1777006554801,38.99,77695.44,0.0,-0.23383,0.00018,13.23508]
[1777006554840,38.99,77695.44,0.0,-0.23383,0.00018,13.23508]
[1777006555192,38.99,77693.18,0.0,-0.23424,0.00018,13.24743]
[1777006555793,38.99,77693.18,0.0,-0.23424,0.00018,13.24743]
[1777006555876,38.99,77693.18,0.0,-0.23424,0.00018,13.24743]
[1777006555882,38.99,77692.56,0.0,-0.23434,0.00018,13.25069]
[1777006561263,38.98,77690.85,0.0,-0.23463,0.00018,13.25923]
[1777006566298,38.98,77689.9,0.0,-0.23476,0.00018,13.26337]
[1777006572733,38.97,77689.5,0.0,-0.23481,0.00018,13.26485]
[1777006577660,38.97,77681.46,0.0,-0.23625,0.00018,13.30819]
[1777006578000,38.97,77681.46,0.0,-0.23625,0.00018,13.30819]
[1777006578083,38.97,77681.46,0.0,-0.23625,0.00018,13.30819]
[1777006578901,38.97,77681.46,0.0,-0.23625,0.00018,13.30819]
[1777006578947,38.96,77681.12,0.0,-0.23631,0.00018,13.30993]
[1777006584344,38.96,77682.2,0.0,-0.23609,0.00018,13.30329]
[1777006585458,38.96,77685.97,0.0,-0.23539,0.00018,13.28235]
[1777006585479,38.96,77685.97,0.0,-0.23539,0.00018,13.28235]
[1777006585685,38.96,77685.97,0.0,-0.23539,0.00018,13.28235]
[1777006585725,38.96,77691.04,0.0,-0.23446,0.00018,13.25419]
[1777006586773,38.96,77691.04,0.0,-0.23446,0.00018,13.25419]
[1777006592479,38.95,77693.47,0.0,-0.23393,0.00018,13.23372]
[1777006597845,38.95,77691.29,0.0,-0.23431,0.00018,13.24525]
[1777006605800,38.95,77691.75,0.0,-0.23421,0.00018,13.24237]
[1777006611617,38.94,77690.18,0.0,-0.23446,0.00018,13.24983]
[1777006616671,38.94,77689.14,0.0,-0.23463,0.00018,13.25502]
[1777006622713,38.94,77687.86,0.0,-0.23485,0.00018,13.26145]
[1777006627747,38.93,77687.87,0.0,-0.23483,0.00018,13.26086]
[1777006632948,38.93,77688.95,0.0,-0.23462,0.00018,13.25446]
[1777006633756,38.93,77688.95,0.0,-0.23462,0.00018,13.25446]
[1777006634443,38.93,77687.82,0.0,-0.23482,0.00018,13.26052]
[1777006634456,38.93,77687.82,0.0,-0.23482,0.00018,13.26052]
[1777006634797,38.93,77687.82,0.0,-0.23481,0.00018,13.26041]
[1777006639887,38.93,77693.07,0.0,-0.23384,0.00018,13.23096]
[1777006645397,38.92,77693.38,0.0,-0.23378,0.00018,13.22892]
[1777006650908,38.92,77691.77,0.0,-0.23405,0.00018,13.23738]
[1777006655943,38.92,77691.26,0.0,-0.23407,0.00018,13.23367]
[1777006660977,38.92,77691.0,0.0,-0.2341,0.00018,13.23476]
[1777006667293,38.92,77692.33,0.0,-0.23385,0.00018,13.22709]
[1777006672844,38.91,77692.87,0.0,-0.23374,0.00018,13.2237]
[1777006681118,38.91,77691.25,0.0,-0.23402,0.00018,13.23207]
[1777006682183,38.91,77691.25,0.0,-0.23402,0.00018,13.23207]
[1777006685754,38.91,77690.63,0.0,-0.23412,0.00018,13.2353]
[1777006685814,38.91,77690.63,0.0,-0.23412,0.00018,13.2353]
[1777006686687,38.91,77688.48,0.0,-0.23451,0.00018,13.24707]
[1777006686714,38.91,77688.48,0.0,-0.23451,0.00018,13.24707]
[1777006687278,38.91,77688.18,0.0,-0.23456,0.00018,13.24865]
[1777006687340,38.91,77688.03,0.0,-0.23459,0.00018,13.24948]
[1777006693274,38.9,77688.01,0.0,-0.23458,0.00018,13.24916]
[1777006698337,38.9,77687.68,0.0,-0.23463,0.00018,13.25059]
[1777006704420,38.9,77687.21,0.0,-0.2347,0.00018,13.25276]
[1777006711528,38.9,77687.27,0.0,-0.23468,0.00018,13.25198]
[1777006718227,38.89,77687.11,0.0,-0.23462,0.00018,13.2462]
[1777006718648,38.89,77687.11,0.0,-0.23462,0.00018,13.2462]
[1777006723796,38.89,77687.29,0.0,-0.23457,0.00018,13.24472]
[1777006723815,38.89,77687.29,0.0,-0.23457,0.00018,13.24472]
[1777006723877,38.89,77687.29,0.0,-0.23457,0.00018,13.24472]
[1777006723897,38.89,77687.29,0.0,-0.23457,0.00018,13.24465]
[1777006729912,38.89,77687.08,0.0,-0.2346,0.00018,13.24547]
[1777006734972,38.89,77687.51,0.0,-0.23451,0.00018,13.24281]
[1777006735395,38.89,77687.4,0.0,-0.23453,0.00018,13.24329]
[1777006741594,38.88,77687.05,0.0,-0.23458,0.00018,13.24483]
[1777006741642,38.88,77679.62,0.0,-0.23594,0.00018,13.28589]
[1777006743467,38.88,77677.77,0.0,-0.23628,0.00018,13.29604]
[1777006743566,38.88,77670.62,0.0,-0.23759,0.00018,13.33535]
[1777006744494,38.88,77670.62,0.0,-0.23759,0.00018,13.33535]
[1777006745550,38.88,77667.48,0.0,-0.23817,0.00018,13.35267]
[1777006747098,38.88,77667.87,0.0,-0.2381,0.00018,13.35052]
[1777006747580,38.88,77668.23,0.0,-0.23803,0.00018,13.34853]
[1777006750510,38.88,77669.28,0.0,-0.23784,0.00018,13.34272]
[1777006750611,38.88,77670.19,0.0,-0.23767,0.00018,13.3377]
[1777006751409,38.88,77670.19,0.0,-0.23767,0.00018,13.3377]
[1777006752011,38.88,77670.19,0.0,-0.23767,0.00018,13.3377]
[1777006757397,38.88,77672.44,0.0,-0.23725,0.00018,13.32525]
[1777006766719,38.88,77675.72,0.0,-0.23664,0.00018,13.30697]
[1777006771753,38.88,77680.21,0.0,-0.23575,0.00018,13.27593]
[1777006776789,38.88,77679.69,0.0,-0.23584,0.00018,13.27872]
[1777006780415,38.88,77679.99,0.0,-0.23578,0.00018,13.27703]
[1777006780516,38.88,77679.99,0.0,-0.23578,0.00018,13.27701]
[1777006783454,38.88,77679.99,0.0,-0.23578,0.00018,13.27701]
[1777006783837,38.88,77679.99,0.0,-0.23578,0.00018,13.27695]
[1777006788471,38.88,77680.96,0.0,-0.2356,0.00018,13.27164]
[1777006788872,38.88,77681.02,0.0,-0.23559,0.00018,13.27134]
[1777006789247,38.88,77681.02,0.0,-0.23559,0.00018,13.27134]
[1777006789334,38.88,77681.02,0.0,-0.23559,0.00018,13.27134]
[1777006795089,38.88,77681.17,0.0,-0.23557,0.00018,13.27063]
[1777006795862,38.88,77681.25,0.0,-0.23556,0.00018,13.27021]
[1777006796149,38.88,77680.99,0.0,-0.23561,0.00018,13.27168]
[1777006796928,38.88,77680.99,0.0,-0.23561,0.00018,13.2717]
[1777006797549,38.88,77680.99,0.0,-0.23561,0.00018,13.2717]
[1777006799950,38.88,77669.79,0.0,-0.23767,0.00018,13.33354]
[1777006800578,38.88,77669.79,0.0,-0.23767,0.00018,13.33354]
[1777006800668,38.88,77669.79,0.0,-0.23767,0.00018,13.33354]
[1777006800705,38.88,77669.79,0.0,-0.23767,0.00018,13.33354]
[1777006800957,38.88,77669.99,0.0,-0.23763,0.00018,13.33239]
[1777006801326,38.88,77669.99,0.0,-0.23763,0.00018,13.33239]
[1777006801354,38.88,77669.99,0.0,-0.23763,0.00018,13.33239]
[1777006801964,38.88,77668.48,0.0,-0.23791,0.00018,13.34066]
[1777006802825,38.88,77668.48,0.0,-0.23791,0.00018,13.34066]
[1777006803105,38.88,77668.48,0.0,-0.23791,0.00018,13.34066]
[1777006802971,38.88,77667.35,0.0,-0.23811,0.00018,13.34682]
[1777006803663,38.88,77667.35,0.0,-0.23811,0.00018,13.34682]
[1777006803977,38.88,77661.37,0.0,-0.23922,0.00019,13.37961]
[1777006809015,38.88,77663.34,0.0,-0.23884,0.00018,13.36838]
[1777006810705,38.88,77663.26,0.0,-0.23885,0.00018,13.36875]
[1777006810775,38.88,77663.26,0.0,-0.23885,0.00018,13.36875]
[1777006810808,38.88,77663.26,0.0,-0.23885,0.00018,13.36875]
[1777006811031,38.88,77662.2,0.0,-0.23905,0.00019,13.3745]
[1777006813042,38.88,77668.42,0.0,-0.23789,0.00018,13.34021]
[1777006818079,38.88,77669.49,0.0,-0.23769,0.00018,13.33425]
[1777006821450,38.88,77668.7,0.0,-0.23784,0.00018,13.33859]
[1777006822104,38.88,77667.92,0.0,-0.23798,0.00018,13.34287]
[1777006823897,38.88,77668.81,0.0,-0.23782,0.00018,13.33797]
[1777006824122,38.88,77671.05,0.0,-0.2374,0.00018,13.32564]
[1777006829152,38.88,77671.08,0.0,-0.2374,0.00018,13.32542]
[1777006834189,38.88,77670.91,0.0,-0.23736,0.00018,13.32018]
[1777006836056,38.88,77670.91,0.0,-0.23736,0.00018,13.32018]
[1777006836172,38.88,77670.91,0.0,-0.23736,0.00018,13.32018]
[1777006836093,38.88,77670.99,0.0,-0.23735,0.00018,13.31975]
[1777006836190,38.88,77670.99,0.0,-0.23735,0.00018,13.31975]
[1777006836263,38.88,77670.99,0.0,-0.23735,0.00018,13.31975]
[1777006837551,38.88,77675.27,0.0,-0.23656,0.00018,13.29615]
[1777006837819,38.87,77683.02,0.0,-0.23513,0.00018,13.25322]
[1777006843249,38.87,77687.11,0.0,-0.23438,0.00018,13.23048]
[1777006848986,38.87,77690.23,0.0,-0.23381,0.00018,13.21309]
[1777006854516,38.87,77692.39,0.0,-0.23341,0.00018,13.20101]
[1777006859668,38.87,77694.14,0.0,-0.23308,0.00018,13.19085]
[1777006865259,38.87,77695.71,0.0,-0.23279,0.00018,13.18194]
[1777006870756,38.87,77697.46,0.0,-0.23246,0.00018,13.17196]
[1777006872608,38.87,77697.24,0.0,-0.2325,0.00018,13.17315]
[1777006874025,38.87,77698.13,0.0,-0.23233,0.00018,13.16814]
[1777006875917,38.87,77697.81,0.0,-0.23239,0.00018,13.16991]
[1777006878053,38.87,77693.23,0.0,-0.23323,0.00018,13.19533]
[1777006878112,38.87,77693.23,0.0,-0.23323,0.00018,13.19533]
[1777006879380,38.87,77686.25,0.0,-0.2345,0.00018,13.23406]
[1777006884578,38.87,77687.69,0.0,-0.23423,0.00018,13.22582]
[1777006884674,38.87,77687.69,0.0,-0.23423,0.00018,13.22582]
[1777006884884,38.87,77687.69,0.0,-0.23423,0.00018,13.22582]
[1777006885552,38.87,77700.31,0.0,-0.23193,0.00018,13.15564]
[1777006887221,38.87,77700.31,0.0,-0.23193,0.00018,13.15564]
[1777006893409,38.87,77702.31,0.0,-0.23149,0.00018,13.13812]
[1777006894479,38.87,77702.05,0.0,-0.23154,0.00018,13.13956]
[1777006896143,38.87,77699.55,0.0,-0.23199,0.00018,13.15349]
[1777006896192,38.87,77699.55,0.0,-0.23199,0.00018,13.15349]
[1777006897853,38.87,77695.64,0.0,-0.23271,0.00018,13.17531]
[1777006897881,38.87,77695.64,0.0,-0.23271,0.00018,13.17531]
[1777006901348,38.86,77697.75,0.0,-0.23232,0.00018,13.16343]
[1777006906693,38.86,77701.32,0.0,-0.23166,0.00018,13.14339]
[1777006909656,38.86,77701.47,0.0,-0.23163,0.00018,13.14253]
[1777006910574,38.86,77702.2,0.0,-0.2315,0.00018,13.13841]
[1777006911416,38.86,77702.14,0.0,-0.23151,0.00018,13.1387]
[1777006913149,38.86,77701.69,0.0,-0.23159,0.00018,13.14118]
[1777006914629,38.86,77699.69,0.0,-0.23195,0.00018,13.15226]
[1777006920091,38.86,77700.33,0.0,-0.23182,0.00018,13.14832]
[1777006921807,38.86,77700.33,0.0,-0.23182,0.00018,13.14828]
[1777006921908,38.86,77701.3,0.0,-0.23164,0.00018,13.14282]
[1777006922684,38.86,77701.3,0.0,-0.23164,0.00018,13.14282]
[1777006922821,38.86,77701.92,0.0,-0.23153,0.00018,13.13932]
[1777006927850,38.86,77702.93,0.0,-0.23134,0.00018,13.13346]
[1777006929464,38.86,77702.52,0.0,-0.23141,0.00018,13.13572]
[1777006930931,38.86,77703.33,0.0,-0.23126,0.00018,13.13115]
[1777006930941,38.86,77703.33,0.0,-0.23126,0.00018,13.13115]
[1777006930956,38.86,77703.33,0.0,-0.23126,0.00018,13.13115]
[1777006930978,38.86,77703.33,0.0,-0.23126,0.00018,13.13115]
[1777006931022,38.86,77703.72,0.0,-0.23119,0.00018,13.12893]
[1777006932836,38.86,77703.72,0.0,-0.23119,0.00018,13.12893]
[1777006936260,38.86,77704.14,0.0,-0.23111,0.00018,13.12642]
[1777006938919,38.86,77705.05,0.0,-0.23094,0.00018,13.12112]
[1777006945967,38.85,77705.3,0.0,-0.23088,0.00018,13.11938]
[1777006948808,38.85,77705.46,0.0,-0.23085,0.00018,13.11844]
[1777006952040,38.85,77705.18,0.0,-0.23083,0.00018,13.11365]
[1777006952092,38.85,77705.18,0.0,-0.23083,0.00018,13.11365]
[1777006958050,38.85,77706.24,0.0,-0.23063,0.00018,13.10741]
[1777006960643,38.85,77706.64,0.0,-0.23055,0.00018,13.10513]
[1777006966108,38.85,77706.67,0.0,-0.23054,0.00018,13.10453]
[1777006971161,38.85,77706.99,0.0,-0.23047,0.00018,13.10249]
[1777006976279,38.85,77712.51,0.0,-0.22946,0.00018,13.07123]
[1777006979923,38.85,77712.18,0.0,-0.22952,0.00018,13.07303]
[1777006979979,38.85,77712.18,0.0,-0.22952,0.00018,13.07303]
[1777006981833,38.85,77711.96,0.0,-0.22956,0.00018,13.07423]
[1777006982220,38.84,77711.65,0.0,-0.22961,0.00018,13.07596]
[1777006987254,38.85,77715.96,0.0,-0.22883,0.00018,13.05178]
[1777006992290,38.85,77715.5,0.0,-0.22892,0.00018,13.0545]
[1777006998265,38.85,77713.15,0.0,-0.22935,0.00018,13.06783]
[1777007004373,38.85,77710.7,0.0,-0.2298,0.00018,13.08177]
[1777007010140,38.85,77710.53,0.0,-0.22983,0.00018,13.08284]
[1777007013206,38.85,77709.06,0.0,-0.23003,0.00018,13.08494]
[1777007013875,38.85,77708.39,0.0,-0.23016,0.00018,13.08874]
[1777007020796,38.85,77709.06,0.0,-0.23004,0.00018,13.08516]
[1777007022911,38.85,77709.06,0.0,-0.23004,0.00018,13.08516]
[1777007023796,38.85,77709.3,0.0,-0.23,0.00018,13.08388]
[1777007024861,38.85,77709.5,0.0,-0.22996,0.00018,13.08279]
[1777007030338,38.85,77709.65,0.0,-0.22994,0.00018,13.08208]
[1777007036369,38.85,77712.1,0.0,-0.22951,0.00018,13.06868]
[1777007041466,38.85,77706.57,0.0,-0.23052,0.00018,13.10001]
[1777007042914,38.85,77696.72,0.0,-0.23231,0.00018,13.15504]
[1777007044667,38.85,77697.43,0.0,-0.23218,0.00018,13.15105]
[1777007044690,38.85,77697.43,0.0,-0.23218,0.00018,13.15105]
[1777007044750,38.85,77697.43,0.0,-0.23218,0.00018,13.15105]
[1777007044778,38.85,77696.91,0.0,-0.23228,0.00018,13.15391]
[1777007047724,38.85,77697.43,0.0,-0.23218,0.00018,13.15097]
[1777007047767,38.85,77697.43,0.0,-0.23218,0.00018,13.15097]
[1777007048340,38.85,77690.08,0.0,-0.23352,0.00018,13.19184]
[1777007049381,38.85,77690.08,0.0,-0.23352,0.00018,13.19184]
[1777007049436,38.85,77690.08,0.0,-0.23352,0.00018,13.19184]
[1777007051208,38.85,77689.48,0.0,-0.23363,0.00018,13.19509]
[1777007052912,38.85,77688.12,0.0,-0.23388,0.00018,13.20262]
[1777007052981,38.85,77688.12,0.0,-0.23388,0.00018,13.20262]
[1777007053010,38.85,77688.12,0.0,-0.23388,0.00018,13.20262]
[1777007057768,38.85,77688.58,0.0,-0.2338,0.00018,13.20037]
[1777007060240,38.86,77689.86,0.0,-0.23357,0.00018,13.1933]
[1777007060291,38.86,77689.86,0.0,-0.23357,0.00018,13.1933]
[1777007060351,38.86,77689.86,0.0,-0.23357,0.00018,13.1933]
[1777007066818,38.86,77689.31,0.0,-0.23368,0.00018,13.19656]
[1777007071843,38.86,77689.08,0.0,-0.23366,0.00018,13.19179]
[1777007077150,38.86,77689.27,0.0,-0.23362,0.00018,13.19078]
[1777007080902,38.86,77690.25,0.0,-0.23344,0.00018,13.18538]
[1777007085945,38.86,77689.71,0.0,-0.23355,0.00018,13.18846]
[1777007088552,38.86,77690.83,0.0,-0.23334,0.00018,13.18227]
[1777007088962,38.86,77690.57,0.0,-0.23339,0.00018,13.18374]
[1777007094004,38.86,77690.69,0.0,-0.23337,0.00018,13.18319]
[1777007099032,38.86,77690.19,0.0,-0.23347,0.00018,13.18608]
[1777007105074,38.86,77690.07,0.0,-0.2335,0.00018,13.18696]
[1777007106117,38.86,77690.07,0.0,-0.2335,0.00018,13.18696]
[1777007106364,38.86,77689.68,0.0,-0.23357,0.00018,13.18916]
[1777007109659,38.86,77690.48,0.0,-0.23343,0.00018,13.18482]
[1777007109684,38.86,77690.48,0.0,-0.23343,0.00018,13.18482]
[1777007109738,38.86,77690.48,0.0,-0.23343,0.00018,13.18482]
[1777007111427,38.86,77690.48,0.0,-0.23343,0.00018,13.18489]
[1777007118162,38.86,77690.48,0.0,-0.23343,0.00018,13.18497]
[1777007124208,38.86,77689.63,0.0,-0.2336,0.00018,13.19009]
[1777007130250,38.87,77689.4,0.0,-0.23365,0.00018,13.19154]
[1777007135284,38.87,77689.58,0.0,-0.23355,0.00018,13.18452]
[1777007135706,38.87,77689.58,0.0,-0.23355,0.00018,13.18452]
[1777007136361,38.87,77689.58,0.0,-0.23355,0.00018,13.18452]
[1777007136382,38.87,77689.58,0.0,-0.23355,0.00018,13.18452]
[1777007137877,38.87,77686.7,0.0,-0.23408,0.00018,13.20058]
[1777007137946,38.87,77686.7,0.0,-0.23408,0.00018,13.20058]
[1777007143340,38.87,77682.08,0.0,-0.23493,0.00018,13.22636]
[1777007146351,38.87,77681.51,0.0,-0.23504,0.00018,13.22946]
[1777007151431,38.86,77675.51,0.0,-0.23612,0.00018,13.26218]
[1777007151704,38.86,77675.51,0.0,-0.23612,0.00018,13.26218]
[1777007151722,38.86,77675.51,0.0,-0.23612,0.00018,13.26218]
[1777007152403,38.86,77675.51,0.0,-0.23612,0.00018,13.26208]
[1777007153568,38.86,77674.88,0.0,-0.23624,0.00018,13.26554]
[1777007153801,38.86,77674.88,0.0,-0.23624,0.00018,13.26554]
[1777007154417,38.86,77673.84,0.0,-0.23643,0.00018,13.27127]
[1777007154575,38.86,77673.84,0.0,-0.23643,0.00018,13.27127]
[1777007155762,38.86,77672.94,0.0,-0.23659,0.00018,13.27622]
[1777007155786,38.86,77672.94,0.0,-0.23659,0.00018,13.27622]
[1777007155962,38.86,77672.94,0.0,-0.23659,0.00018,13.27622]
[1777007156607,38.86,77672.93,0.0,-0.23659,0.00018,13.27625]
[1777007160563,38.86,77670.48,0.0,-0.23704,0.00018,13.28967]
[1777007160630,38.86,77670.48,0.0,-0.23704,0.00018,13.28967]
[1777007160664,38.86,77670.48,0.0,-0.23704,0.00018,13.28967]
[1777007163226,38.86,77669.08,0.0,-0.2373,0.00018,13.29747]
[1777007163906,38.86,77668.34,0.0,-0.23744,0.00018,13.30158]
[1777007163935,38.86,77668.34,0.0,-0.23744,0.00018,13.30158]
[1777007163966,38.86,77668.34,0.0,-0.23744,0.00018,13.30158]
[1777007164446,38.86,77668.34,0.0,-0.23744,0.00018,13.30158]
[1777007165126,38.86,77663.73,0.0,-0.23829,0.00019,13.327]
[1777007165573,38.86,77661.13,0.0,-0.23878,0.00019,13.3413]
[1777007166518,38.86,77648.9,0.0,-0.24105,0.00019,13.40829]
[1777007166570,38.86,77648.9,0.0,-0.24105,0.00019,13.40829]
[1777007166627,38.86,77648.9,0.0,-0.24105,0.00019,13.40829]
[1777007166644,38.86,77648.9,0.0,-0.24105,0.00019,13.40829]
[1777007167509,38.86,77641.21,0.0,-0.24248,0.00019,13.45015]
[1777007167624,38.86,77641.21,0.0,-0.24248,0.00019,13.45015]
[1777007168158,38.86,77641.21,0.0,-0.24248,0.00019,13.45015]
[1777007168516,38.86,77636.95,0.0,-0.24327,0.00019,13.4732]
[1777007169522,38.86,77629.83,0.0,-0.24461,0.00019,13.51169]
[1777007170703,38.86,77625.77,0.0,-0.24537,0.00019,13.53354]
[1777007170778,38.86,77625.77,0.0,-0.24537,0.00019,13.53354]
[1777007171976,38.86,77625.9,0.0,-0.24534,0.00019,13.5327]
[1777007174455,38.86,77627.17,0.0,-0.24509,0.00019,13.52562]
[1777007174561,38.86,77629.26,0.0,-0.24469,0.00019,13.51417]
[1777007174611,38.86,77629.26,0.0,-0.24469,0.00019,13.51417]
[1777007180455,38.86,77631.96,0.0,-0.24417,0.00019,13.49913]
[1777007183248,38.85,77629.37,0.0,-0.24465,0.00019,13.5128]
[1777007186154,38.85,77626.29,0.0,-0.24522,0.00019,13.52929]
[1777007186254,38.85,77626.36,0.0,-0.2452,0.00019,13.52871]
[1777007186930,38.85,77626.36,0.0,-0.2452,0.00019,13.52871]
[1777007187023,38.85,77626.33,0.0,-0.2452,0.00019,13.52877]
[1777007187723,38.85,77626.33,0.0,-0.2452,0.00019,13.52877]
[1777007188557,38.85,77626.33,0.0,-0.2452,0.00019,13.52877]
[1777007187823,38.85,77626.63,0.0,-0.24514,0.00019,13.52715]
[1777007189320,38.85,77626.63,0.0,-0.24514,0.00019,13.52715]
[1777007190113,38.85,77626.73,0.0,-0.24512,0.00019,13.52641]
[1777007190509,38.85,77626.73,0.0,-0.24512,0.00019,13.52641]
[1777007190552,38.85,77626.73,0.0,-0.24512,0.00019,13.52641]
[1777007190390,38.85,77626.95,0.0,-0.24507,0.00019,13.52511]
[1777007190808,38.85,77626.95,0.0,-0.24507,0.00019,13.52511]
[1777007191418,38.85,77633.71,0.0,-0.24374,0.00019,13.48225]
[1777007196419,38.85,77634.99,0.0,-0.24348,0.00019,13.47489]
[1777007201672,38.84,77639.3,0.0,-0.24266,0.00019,13.45104]
[1777007208456,38.84,77642.4,0.0,-0.24207,0.00019,13.4339]
[1777007213820,38.84,77642.24,0.0,-0.2421,0.00019,13.43457]
[1777007213905,38.84,77642.24,0.0,-0.2421,0.00019,13.43457]
[1777007220082,38.84,77642.41,0.0,-0.24205,0.00019,13.43337]
[1777007220865,38.84,77642.92,0.0,-0.24196,0.00019,13.43051]
[1777007221291,38.84,77642.92,0.0,-0.24196,0.00019,13.43051]
[1777007221380,38.84,77642.92,0.0,-0.24196,0.00019,13.43051]
[1777007221393,38.84,77642.92,0.0,-0.24196,0.00019,13.43051]
[1777007222540,38.84,77648.08,0.0,-0.24099,0.00019,13.40229]
[1777007222593,38.84,77657.07,0.0,-0.23932,0.00019,13.35302]
[1777007222970,38.84,77657.07,0.0,-0.23932,0.00019,13.35302]
[1777007227911,38.84,77651.78,0.0,-0.2403,0.00019,13.38196]
[1777007231315,38.84,77650.91,0.0,-0.24046,0.00019,13.3867]
[1777007236998,38.84,77648.6,0.0,-0.24089,0.00019,13.39921]
[1777007242339,38.84,77646.51,0.0,-0.24127,0.00019,13.41055]
[1777007244707,38.84,77646.51,0.0,-0.24127,0.00019,13.41051]
[1777007249600,38.83,77642.58,0.0,-0.242,0.00019,13.43169]
[1777007249651,38.83,77642.58,0.0,-0.242,0.00019,13.43169]
[1777007249714,38.83,77642.58,0.0,-0.242,0.00019,13.43161]
[1777007249824,38.83,77642.58,0.0,-0.242,0.00019,13.43161]
[1777007250386,38.83,77642.58,0.0,-0.242,0.00019,13.43161]
[1777007250487,38.83,77643.33,0.0,-0.24185,0.00019,13.42744]
[1777007251896,38.83,77644.61,0.0,-0.24155,0.00019,13.41424]
[1777007252041,38.83,77644.61,0.0,-0.24155,0.00019,13.41424]
[1777007252745,38.83,77644.11,0.0,-0.24164,0.00019,13.4169]
[1777007252776,38.83,77644.11,0.0,-0.24164,0.00019,13.4169]
[1777007253508,38.83,77644.11,0.0,-0.24164,0.00019,13.4169]
[1777007253563,38.83,77644.11,0.0,-0.24164,0.00019,13.4169]
[1777007253590,38.83,77644.11,0.0,-0.24164,0.00019,13.4169]
[1777007255331,38.83,77643.94,0.0,-0.24166,0.00019,13.4177]
[1777007256761,38.83,77643.76,0.0,-0.24169,0.00019,13.41857]
[1777007257610,38.83,77643.76,0.0,-0.24169,0.00019,13.41857]
[1777007258092,38.83,77643.26,0.0,-0.24179,0.00019,13.42124]
[1777007258382,38.83,77643.26,0.0,-0.24179,0.00019,13.42124]
[1777007258410,38.83,77643.26,0.0,-0.24179,0.00019,13.42124]
[1777007261821,38.83,77642.54,0.0,-0.24191,0.00019,13.42494]
[1777007262110,38.83,77642.54,0.0,-0.24191,0.00019,13.42494]
[1777007262488,38.83,77642.54,0.0,-0.24191,0.00019,13.42494]
[1777007262742,38.83,77638.26,0.0,-0.24271,0.00019,13.44821]
[1777007263539,38.83,77638.26,0.0,-0.24271,0.00019,13.44821]
[1777007263600,38.83,77630.33,0.0,-0.2442,0.00019,13.49126]
[1777007265433,38.83,77630.33,0.0,-0.2442,0.00019,13.49127]
[1777007265509,38.83,77628.81,0.0,-0.24448,0.00019,13.49947]
[1777007266254,38.83,77628.81,0.0,-0.24448,0.00019,13.49947]
[1777007266342,38.83,77629.1,0.0,-0.24443,0.00019,13.49785]
[1777007269765,38.83,77629.38,0.0,-0.24437,0.00019,13.49624]
[1777007269818,38.83,77629.38,0.0,-0.24437,0.00019,13.49624]
[1777007270232,38.83,77629.79,0.0,-0.24429,0.00019,13.49394]
[1777007275268,38.83,77631.27,0.0,-0.24401,0.00019,13.48574]
[1777007280510,38.82,77632.56,0.0,-0.24376,0.00019,13.47863]
[1777007282622,38.82,77627.02,0.0,-0.2448,0.00019,13.50867]
[1777007283785,38.82,77627.02,0.0,-0.2448,0.00019,13.50868]
[1777007284660,38.82,77627.02,0.0,-0.2448,0.00019,13.50868]
[1777007284426,38.82,77623.27,0.0,-0.24551,0.00019,13.52897]
[1777007285576,38.82,77623.27,0.0,-0.24551,0.00019,13.52897]
[1777007285654,38.82,77623.27,0.0,-0.24551,0.00019,13.52897]
[1777007286923,38.82,77620.61,0.0,-0.24601,0.00019,13.54329]
[1777007286963,38.82,77620.61,0.0,-0.24601,0.00019,13.54329]
[1777007286978,38.82,77620.61,0.0,-0.24601,0.00019,13.54329]
[1777007287011,38.82,77618.98,0.0,-0.24632,0.00019,13.55209]
[1777007292692,38.82,77615.85,0.0,-0.2469,0.00019,13.56865]
[1777007297779,38.82,77612.82,0.0,-0.24746,0.00019,13.58461]
[1777007299274,38.82,77612.04,0.0,-0.2476,0.00019,13.58871]
[1777007300613,38.82,77612.76,0.0,-0.24746,0.00019,13.58475]
[1777007301563,38.82,77612.41,0.0,-0.24753,0.00019,13.58654]
[1777007301628,38.82,77612.41,0.0,-0.24753,0.00019,13.58654]
[1777007301692,38.82,77612.41,0.0,-0.24753,0.00019,13.58654]
[1777007301640,38.82,77621.76,0.0,-0.24576,0.00019,13.53603]
[1777007303161,38.82,77621.76,0.0,-0.24575,0.00019,13.53594]
[1777007303463,38.82,77622.13,0.0,-0.24568,0.00019,13.53391]
[1777007304933,38.82,77621.47,0.0,-0.24581,0.00019,13.53745]
[1777007304983,38.82,77621.33,0.0,-0.24583,0.00019,13.5382]
[1777007310514,38.82,77621.19,0.0,-0.24585,0.00019,13.53876]
[1777007313034,38.82,77617.58,0.0,-0.24647,0.00019,13.55206]
[1777007313064,38.82,77617.58,0.0,-0.24647,0.00019,13.55206]
[1777007313125,38.82,77617.58,0.0,-0.24647,0.00019,13.55206]
[1777007314711,38.81,77617.58,0.0,-0.24647,0.00019,13.55202]
[1777007320954,38.81,77618.13,0.0,-0.24635,0.00019,13.54871]
[1777007321030,38.81,77618.13,0.0,-0.24635,0.00019,13.54871]
[1777007321055,38.81,77617.42,0.0,-0.24648,0.00019,13.55254]
[1777007326626,38.81,77616.59,0.0,-0.24663,0.00019,13.55672]
[1777007331661,38.81,77615.62,0.0,-0.24681,0.00019,13.5617]
[1777007333784,38.81,77614.67,0.0,-0.24698,0.00019,13.56674]
[1777007334681,38.81,77613.84,0.0,-0.24714,0.00019,13.57117]
[1777007334855,38.81,77613.84,0.0,-0.24714,0.00019,13.57117]
[1777007335013,38.81,77613.84,0.0,-0.24714,0.00019,13.57117]
[1777007336698,38.81,77606.63,0.0,-0.2485,0.00019,13.60986]
[1777007341732,38.81,77601.81,0.0,-0.24941,0.00019,13.63531]
[1777007346807,38.8,77599.03,0.0,-0.24992,0.00019,13.64974]
[1777007350235,38.8,77603.0,0.0,-0.24916,0.00019,13.62833]
[1777007350247,38.8,77605.56,0.0,-0.24867,0.00019,13.6145]
[1777007355508,38.8,77605.2,0.0,-0.24873,0.00019,13.61632]
[1777007359857,38.8,77611.9,0.0,-0.24746,0.00019,13.58041]
[1777007365442,38.8,77613.01,0.0,-0.24726,0.00019,13.57464]
[1777007370938,38.8,77613.32,0.0,-0.24721,0.00019,13.57329]
[1777007376046,38.81,77615.22,0.0,-0.2468,0.00019,13.55718]
[1777007383326,38.81,77620.89,0.0,-0.24574,0.00019,13.52711]
[1777007389065,38.81,77621.52,0.0,-0.24564,0.00019,13.52407]
[1777007394097,38.81,77621.61,0.0,-0.24563,0.00019,13.52394]
[1777007399132,38.81,77625.22,0.0,-0.24495,0.00019,13.50441]
[1777007404520,38.81,77626.34,0.0,-0.24474,0.00019,13.49833]
[1777007410636,38.81,77622.19,0.0,-0.24552,0.00019,13.52079]
[1777007416254,38.81,77619.55,0.0,-0.24601,0.00019,13.53479]
[1777007421286,38.81,77624.14,0.0,-0.24514,0.00019,13.5098]
[1777007423606,38.81,77613.85,0.0,-0.24709,0.00019,13.56543]
[1777007425920,38.81,77613.42,0.0,-0.24717,0.00019,13.56779]
[1777007426001,38.81,77613.42,0.0,-0.24717,0.00019,13.56779]
[1777007427662,38.81,77613.42,0.0,-0.24717,0.00019,13.56778]
[1777007427739,38.81,77613.42,0.0,-0.24717,0.00019,13.56778]
[1777007427854,38.81,77613.42,0.0,-0.24717,0.00019,13.56778]
[1777007428375,38.81,77613.05,0.0,-0.24724,0.00019,13.56978]
[1777007428400,38.81,77613.05,0.0,-0.24724,0.00019,13.56978]
[1777007428484,38.81,77613.05,0.0,-0.24724,0.00019,13.56978]
[1777007428767,38.81,77599.33,0.0,-0.24985,0.00019,13.64342]
[1777007429566,38.81,77599.33,0.0,-0.24985,0.00019,13.64342]
[1777007429821,38.81,77599.33,0.0,-0.24985,0.00019,13.64342]
[1777007429845,38.81,77582.38,0.0,-0.25309,0.00019,13.73371]
[1777007430026,38.81,77582.38,0.0,-0.25309,0.00019,13.73371]
[1777007430050,38.81,77582.38,0.0,-0.25309,0.00019,13.73371]
[1777007430243,38.81,77582.38,0.0,-0.25309,0.00019,13.73371]
[1777007430809,38.81,77582.38,0.0,-0.25309,0.00019,13.73371]
[1777007430370,38.81,77582.38,0.0,-0.25309,0.00019,13.7338]
[1777007430874,38.81,77582.38,0.0,-0.25309,0.00019,13.7338]
[1777007431574,38.81,77582.38,0.0,-0.25309,0.00019,13.7338]
[1777007431623,38.81,77582.38,0.0,-0.25309,0.00019,13.7338]
[1777007431675,38.81,77577.59,0.0,-0.25395,0.00019,13.75302]
[1777007433346,38.81,77577.59,0.0,-0.25394,0.00019,13.75293]
[1777007433411,38.81,77577.59,0.0,-0.25394,0.00019,13.75293]
[1777007433448,38.81,77576.95,0.0,-0.25407,0.00019,13.75631]
[1777007434356,38.81,77576.95,0.0,-0.25407,0.00019,13.75631]
[1777007434407,38.81,77576.95,0.0,-0.25407,0.00019,13.75631]
[1777007434458,38.81,77577.6,0.0,-0.25394,0.00019,13.75286]
[1777007434987,38.81,77577.6,0.0,-0.25394,0.00019,13.75286]
[1777007435393,38.81,77577.6,0.0,-0.25394,0.00019,13.75285]
[1777007435998,38.81,77577.6,0.0,-0.25394,0.00019,13.75285]
[1777007436052,38.81,77577.6,0.0,-0.25394,0.00019,13.75285]
[1777007436446,38.81,77579.58,0.0,-0.25356,0.00019,13.74238]
[1777007436985,38.81,77579.58,0.0,-0.25356,0.00019,13.74238]
[1777007437405,38.81,77579.58,0.0,-0.25356,0.00019,13.7424]
[1777007438972,38.81,77580.04,0.0,-0.25347,0.00019,13.73999]
[1777007440497,38.81,77580.04,0.0,-0.25347,0.00019,13.74001]
[1777007440539,38.81,77580.04,0.0,-0.25347,0.00019,13.74001]
[1777007445068,38.81,77576.95,0.0,-0.25407,0.00019,13.75651]
[1777007445765,38.81,77572.33,0.0,-0.25496,0.00019,13.78092]
[1777007450823,38.81,77568.97,0.0,-0.25561,0.00019,13.79858]
[1777007451157,38.81,77569.13,0.0,-0.25558,0.00019,13.7977]
[1777007451611,38.81,77568.87,0.0,-0.25563,0.00019,13.79904]
[1777007452206,38.81,77568.87,0.0,-0.25563,0.00019,13.79904]
[1777007452262,38.81,77568.87,0.0,-0.25563,0.00019,13.79904]
[1777007453205,38.81,77568.87,0.0,-0.25563,0.00019,13.79901]
[1777007453817,38.81,77569.05,0.0,-0.25559,0.00019,13.79801]
[1777007459563,38.81,77570.37,0.0,-0.25533,0.00019,13.79092]
[1777007462484,38.81,77574.19,0.0,-0.25459,0.00019,13.77073]
[1777007462563,38.81,77574.19,0.0,-0.25459,0.00019,13.77073]
[1777007463062,38.81,77574.54,0.0,-0.25452,0.00019,13.76886]
[1777007463159,38.81,77574.54,0.0,-0.25452,0.00019,13.76886]
[1777007463923,38.81,77574.54,0.0,-0.25452,0.00019,13.76885]
[1777007463962,38.81,77574.54,0.0,-0.25452,0.00019,13.76885]
[1777007465398,38.81,77575.28,0.0,-0.25438,0.00019,13.76494]
[1777007466703,38.81,77575.09,0.0,-0.25442,0.00019,13.76594]
[1777007466736,38.81,77575.09,0.0,-0.25442,0.00019,13.76594]
[1777007466749,38.81,77575.09,0.0,-0.25442,0.00019,13.76594]
[1777007472699,38.81,77575.51,0.0,-0.25434,0.00019,13.7637]
[1777007478695,38.81,77579.64,0.0,-0.25354,0.00019,13.74182]
[1777007479609,38.81,77579.64,0.0,-0.25354,0.00019,13.74182]
[1777007479679,38.81,77579.64,0.0,-0.25354,0.00019,13.74182]
[1777007479761,38.81,77579.64,0.0,-0.25354,0.00019,13.74182]
[1777007479862,38.81,77582.97,0.0,-0.2529,0.00019,13.72422]
[1777007485744,38.81,77584.28,0.0,-0.25266,0.00019,13.71746]
[1777007488080,38.81,77584.48,0.0,-0.25262,0.00019,13.7165]
[1777007488128,38.81,77584.48,0.0,-0.25262,0.00019,13.7165]
[1777007489998,38.81,77587.52,0.0,-0.25204,0.00019,13.70042]
[1777007490779,38.81,77588.51,0.0,-0.25185,0.00019,13.6952]
[1777007492508,38.81,77588.36,0.0,-0.25182,0.00019,13.68994]
[1777007492618,38.81,77588.36,0.0,-0.25182,0.00019,13.68994]
[1777007492672,38.81,77588.36,0.0,-0.25182,0.00019,13.68994]
[1777007492708,38.81,77588.36,0.0,-0.25182,0.00019,13.68994]
[1777007492805,38.81,77592.44,0.0,-0.25104,0.00019,13.66826]
[1777007493019,38.81,77592.44,0.0,-0.25104,0.00019,13.66826]
[1777007493029,38.81,77592.44,0.0,-0.25104,0.00019,13.66826]
[1777007493311,38.81,77592.44,0.0,-0.25104,0.00019,13.66826]
[1777007493381,38.81,77592.44,0.0,-0.25104,0.00019,13.66826]
[1777007493436,38.81,77592.44,0.0,-0.25104,0.00019,13.66826]
[1777007493474,38.81,77592.44,0.0,-0.25104,0.00019,13.66826]
[1777007493515,38.81,77592.44,0.0,-0.25104,0.00019,13.66826]
[1777007494267,38.81,77592.02,0.0,-0.25112,0.00019,13.67056]
[1777007494926,38.81,77596.95,0.0,-0.25019,0.00019,13.64435]
[1777007495174,38.81,77596.95,0.0,-0.25019,0.00019,13.64435]
[1777007495240,38.81,77596.95,0.0,-0.25019,0.00019,13.64435]
[1777007495890,38.81,77596.95,0.0,-0.25019,0.00019,13.64435]
[1777007495815,38.81,77603.58,0.0,-0.24892,0.00019,13.60889]
[1777007497547,38.81,77604.95,0.0,-0.24866,0.00019,13.6016]
[1777007497603,38.81,77604.95,0.0,-0.24866,0.00019,13.6016]
[1777007498248,38.82,77604.15,0.0,-0.24882,0.00019,13.60601]
[1777007498259,38.82,77604.15,0.0,-0.24882,0.00019,13.60601]
[1777007498394,38.82,77604.15,0.0,-0.24882,0.00019,13.60601]
[1777007498444,38.82,77604.15,0.0,-0.24882,0.00019,13.60601]
[1777007498618,38.82,77604.15,0.0,-0.24882,0.00019,13.60601]
[1777007498840,38.82,77604.81,0.0,-0.2487,0.00019,13.60253]
[1777007500198,38.82,77605.45,0.0,-0.24858,0.00019,13.59916]
[1777007500856,38.82,77605.8,0.0,-0.24851,0.00019,13.59733]
[1777007505888,38.82,77610.67,0.0,-0.2476,0.00019,13.57152]
[1777007510923,38.82,77617.78,0.0,-0.24627,0.00019,13.53357]
[1777007511061,38.82,77617.78,0.0,-0.24627,0.00019,13.53357]
[1777007511067,38.82,77617.78,0.0,-0.24627,0.00019,13.53357]
[1777007511929,38.82,77617.93,0.0,-0.24624,0.00019,13.53285]
[1777007517483,38.82,77619.13,0.0,-0.24603,0.00019,13.52671]
[1777007522528,38.83,77620.19,0.0,-0.24584,0.00019,13.52141]
[1777007522668,38.83,77620.19,0.0,-0.24584,0.00019,13.52141]
[1777007522777,38.83,77620.19,0.0,-0.24584,0.00019,13.52141]
[1777007522814,38.83,77620.19,0.0,-0.24584,0.00019,13.52141]
[1777007522922,38.83,77620.19,0.0,-0.24584,0.00019,13.52141]
[1777007522901,38.83,77620.02,0.0,-0.24587,0.00019,13.52241]
[1777007523527,38.83,77620.02,0.0,-0.24587,0.00019,13.52241]
[1777007523594,38.83,77620.02,0.0,-0.24587,0.00019,13.52241]
[1777007523626,38.83,77612.77,0.0,-0.24725,0.00019,13.5616]
[1777007524537,38.83,77612.77,0.0,-0.24725,0.00019,13.5616]
[1777007524589,38.83,77612.77,0.0,-0.24725,0.00019,13.5616]
[1777007524608,38.83,77606.23,0.0,-0.24849,0.00019,13.59678]
[1777007525164,38.83,77606.23,0.0,-0.24849,0.00019,13.59678]
[1777007526539,38.83,77605.78,0.0,-0.24858,0.00019,13.59919]
[1777007532695,38.83,77600.53,0.0,-0.24957,0.00019,13.62729]
[1777007532768,38.83,77600.53,0.0,-0.24957,0.00019,13.62729]
[1777007532867,38.83,77599.35,0.0,-0.2498,0.00019,13.63358]
[1777007536698,38.83,77597.03,0.0,-0.25024,0.00019,13.64596]
[1777007536902,38.83,77596.71,0.0,-0.2503,0.00019,13.64764]
[1777007538781,38.83,77594.87,0.0,-0.25065,0.00019,13.65744]
[1777007538869,38.83,77594.49,0.0,-0.25072,0.00019,13.65947]
[1777007540551,38.83,77594.49,0.0,-0.25072,0.00019,13.65945]
[1777007540652,38.83,77591.69,0.0,-0.25126,0.00019,13.67431]
[1777007546057,38.82,77590.02,0.0,-0.25156,0.00019,13.68287]
[1777007551621,38.82,77588.79,0.0,-0.25179,0.00019,13.6891]
[1777007552798,38.82,77587.96,0.0,-0.25188,0.00019,13.68736]
[1777007552843,38.82,77587.96,0.0,-0.25188,0.00019,13.68736]
[1777007552926,38.82,77587.96,0.0,-0.25188,0.00019,13.68736]
[1777007552964,38.82,77587.96,0.0,-0.25188,0.00019,13.68736]
[1777007558128,38.82,77586.48,0.0,-0.25216,0.00019,13.69508]
[1777007558333,38.82,77586.48,0.0,-0.25216,0.00019,13.69508]
[1777007559050,38.82,77585.92,0.0,-0.25227,0.00019,13.69804]
[1777007559976,38.82,77585.92,0.0,-0.25227,0.00019,13.69804]
[1777007559977,38.82,77586.15,0.0,-0.25222,0.00019,13.69676]
[1777007560180,38.82,77586.15,0.0,-0.25222,0.00019,13.69676]
[1777007560222,38.82,77586.15,0.0,-0.25222,0.00019,13.69676]
[1777007560326,38.82,77586.15,0.0,-0.25222,0.00019,13.69676]
[1777007560393,38.82,77586.15,0.0,-0.25222,0.00019,13.69676]
[1777007560405,38.82,77577.21,0.0,-0.25394,0.00019,13.74415]
[1777007561064,38.82,77577.21,0.0,-0.25394,0.00019,13.74415]
[1777007561491,38.82,77570.54,0.0,-0.25522,0.00019,13.77938]
[1777007563228,38.82,77570.54,0.0,-0.25522,0.00019,13.77941]
[1777007563289,38.82,77570.54,0.0,-0.25522,0.00019,13.77941]
[1777007563722,38.82,77570.54,0.0,-0.25522,0.00019,13.77941]
[1777007563822,38.82,77570.86,0.0,-0.25516,0.00019,13.77772]
[1777007569331,38.82,77571.66,0.0,-0.25501,0.00019,13.77362]
[1777007574710,38.82,77576.33,0.0,-0.25412,0.00019,13.74911]
[1777007580412,38.82,77576.61,0.0,-0.25407,0.00019,13.7479]
[1777007585423,38.83,77577.99,0.0,-0.25381,0.00019,13.7408]
[1777007591596,38.83,77578.85,0.0,-0.25366,0.00019,13.73659]
[1777007597527,38.83,77585.5,0.0,-0.2524,0.00019,13.70181]
[1777007602991,38.83,77586.36,0.0,-0.25225,0.00019,13.69764]
[1777007607026,38.84,77585.08,0.0,-0.25251,0.00019,13.70487]
[1777007607069,38.84,77585.08,0.0,-0.25251,0.00019,13.70497]
[1777007607748,38.84,77585.08,0.0,-0.25251,0.00019,13.70497]
[1777007607956,38.84,77583.7,0.0,-0.25278,0.00019,13.71245]
[1777007613200,38.84,77583.89,0.0,-0.2527,0.00019,13.70575]
[1777007618639,38.84,77582.11,0.0,-0.25306,0.00019,13.7157]
[1777007618756,38.84,77581.77,0.0,-0.25313,0.00019,13.7176]
[1777007621698,38.85,77581.49,0.0,-0.25319,0.00019,13.71928]
[1777007621789,38.85,77581.52,0.0,-0.25318,0.00019,13.71922]
[1777007624578,38.85,77581.71,0.0,-0.25315,0.00019,13.71841]
[1777007624718,38.85,77582.56,0.0,-0.253,0.00019,13.714]
[1777007625360,38.85,77582.56,0.0,-0.253,0.00019,13.714]
[1777007625380,38.85,77582.56,0.0,-0.253,0.00019,13.714]
[1777007625844,38.85,77583.66,0.0,-0.25279,0.00019,13.70828]
[1777007627973,38.85,77583.66,0.0,-0.25279,0.00019,13.70838]
[1777007628043,38.85,77585.14,0.0,-0.25252,0.00019,13.70076]
[1777007628913,38.85,77585.14,0.0,-0.25252,0.00019,13.70076]
[1777007629014,38.85,77586.04,0.0,-0.25235,0.00019,13.69605]
[1777007630474,38.85,77586.04,0.0,-0.25235,0.00019,13.69605]
[1777007630485,38.85,77586.04,0.0,-0.25235,0.00019,13.69605]
[1777007630633,38.85,77586.04,0.0,-0.25235,0.00019,13.69605]
[1777007630695,38.85,77586.04,0.0,-0.25235,0.00019,13.69605]
[1777007630766,38.85,77578.82,0.0,-0.25374,0.00019,13.73441]
[1777007632503,38.85,77578.82,0.0,-0.25374,0.00019,13.7345]
[1777007632773,38.85,77576.01,0.0,-0.25428,0.00019,13.74942]
[1777007637810,38.86,77577.58,0.0,-0.25399,0.00019,13.7414]
[1777007642857,38.86,77575.65,0.0,-0.25437,0.00019,13.7519]
[1777007647887,38.86,77578.48,0.0,-0.25384,0.00019,13.73732]
[1777007652917,38.86,77579.4,0.0,-0.25368,0.00019,13.73284]
[1777007657952,38.87,77578.48,0.0,-0.25387,0.00019,13.73807]
[1777007662988,38.87,77585.76,0.0,-0.25248,0.00019,13.69987]
[1777007668078,38.87,77588.68,0.0,-0.25194,0.00019,13.68482]
[1777007674066,38.88,77590.95,0.0,-0.25147,0.00019,13.66767]
[1777007681147,38.88,77590.5,0.0,-0.25158,0.00019,13.67059]
[1777007687158,38.89,77589.68,0.0,-0.25178,0.00019,13.6761]
[1777007690138,38.89,77575.1,0.0,-0.25458,0.00019,13.75348]
[1777007695561,38.89,77577.63,0.0,-0.2541,0.00019,13.74034]
[1777007700617,38.89,77579.53,0.0,-0.25374,0.00019,13.73054]
[1777007701603,38.89,77572.81,0.0,-0.25504,0.00019,13.76603]
[1777007706315,38.89,77577.2,0.0,-0.2542,0.00019,13.743]
[1777007706391,38.89,77577.2,0.0,-0.2542,0.00019,13.743]
[1777007706471,38.89,77577.2,0.0,-0.2542,0.00019,13.743]
[1777007706570,38.89,77577.2,0.0,-0.2542,0.00019,13.743]
[1777007706601,38.89,77588.66,0.0,-0.252,0.00019,13.68243]
[1777007708128,38.89,77588.66,0.0,-0.252,0.00019,13.68243]
[1777007708215,38.9,77589.85,0.0,-0.25178,0.00019,13.6763]
[1777007708304,38.9,77589.85,0.0,-0.25178,0.00019,13.6763]
[1777007709217,38.9,77589.85,0.0,-0.25178,0.00019,13.6763]
[1777007710809,38.9,77589.62,0.0,-0.25183,0.00019,13.67762]
[1777007710860,38.9,77589.62,0.0,-0.25183,0.00019,13.67762]
[1777007710892,38.9,77589.62,0.0,-0.25183,0.00019,13.67762]
[1777007712582,38.9,77588.46,0.0,-0.25206,0.00019,13.68397]
[1777007718231,38.9,77588.69,0.0,-0.25203,0.00019,13.68331]
[1777007718798,38.9,77588.69,0.0,-0.25203,0.00019,13.68331]
[1777007718946,38.9,77588.69,0.0,-0.25203,0.00019,13.68331]
[1777007719968,38.9,77589.93,0.0,-0.2518,0.00019,13.67682]
[1777007721686,38.9,77596.66,0.0,-0.25052,0.00019,13.64127]
[1777007721739,38.9,77596.66,0.0,-0.25052,0.00019,13.64127]
[1777007721783,38.9,77596.66,0.0,-0.25052,0.00019,13.64127]
[1777007721966,38.9,77596.66,0.0,-0.25052,0.00019,13.64127]
[1777007722017,38.9,77597.16,0.0,-0.25043,0.00019,13.63875]
[1777007722656,38.9,77597.16,0.0,-0.25043,0.00019,13.63875]
[1777007722758,38.9,77590.79,0.0,-0.25165,0.00019,13.67278]
[1777007723400,38.9,77590.79,0.0,-0.25165,0.00019,13.67278]
[1777007723501,38.91,77589.33,0.0,-0.25193,0.00019,13.68056]
[1777007724512,38.91,77589.33,0.0,-0.25193,0.00019,13.68056]
[1777007724614,38.91,77589.0,0.0,-0.252,0.00019,13.68234]
[1777007730622,38.91,77593.58,0.0,-0.25114,0.00019,13.6585]
[1777007730682,38.91,77593.58,0.0,-0.25114,0.00019,13.6585]
[1777007731635,38.91,77593.75,0.0,-0.25104,0.00019,13.65154]
[1777007735842,38.91,77605.72,0.0,-0.24877,0.00019,13.588]
[1777007738410,38.91,77607.09,0.0,-0.24852,0.00019,13.58075]
[1777007739239,38.91,77607.09,0.0,-0.24852,0.00019,13.58075]
[1777007739685,38.91,77607.09,0.0,-0.24852,0.00019,13.58075]
[1777007739694,38.91,77599.81,0.0,-0.2499,0.00019,13.61971]
[1777007742447,38.91,77598.18,0.0,-0.25022,0.00019,13.62844]
[1777007747214,38.91,77597.46,0.0,-0.25036,0.00019,13.6326]
[1777007747889,38.91,77597.46,0.0,-0.25037,0.00019,13.63268]
[1777007747939,38.91,77597.46,0.0,-0.25037,0.00019,13.63268]
[1777007747971,38.91,77597.46,0.0,-0.25037,0.00019,13.63268]
[1777007749811,38.92,77596.2,0.0,-0.25061,0.00019,13.63951]
[1777007752508,38.92,77593.68,0.0,-0.25109,0.00019,13.65298]
[1777007756745,38.92,77592.67,0.0,-0.25129,0.00019,13.65844]
[1777007759573,38.92,77592.57,0.0,-0.25131,0.00019,13.65903]
[1777007764746,38.92,77591.22,0.0,-0.25157,0.00019,13.66629]
[1777007765968,38.92,77591.03,0.0,-0.25161,0.00019,13.66732]
[1777007769731,38.92,77575.61,0.0,-0.25457,0.00019,13.74894]
[1777007770767,38.92,77575.61,0.0,-0.25457,0.00019,13.74894]
[1777007770805,38.92,77576.9,0.0,-0.25432,0.00019,13.74216]
[1777007771674,38.92,77576.9,0.0,-0.25432,0.00019,13.74216]
[1777007771760,38.92,77577.34,0.0,-0.25424,0.00019,13.73986]
[1777007772506,38.92,77577.34,0.0,-0.25424,0.00019,13.73986]
[1777007777182,38.92,77578.51,0.0,-0.25402,0.00019,13.73378]
[1777007778015,38.92,77578.51,0.0,-0.25402,0.00019,13.73378]
[1777007779746,38.92,77578.27,0.0,-0.25407,0.00019,13.73514]
[1777007780218,38.92,77578.27,0.0,-0.25407,0.00019,13.73514]
[1777007783037,38.92,77577.31,0.0,-0.25426,0.00019,13.74046]
[1777007783135,38.92,77577.12,0.0,-0.2543,0.00019,13.74152]
[1777007783992,38.92,77577.12,0.0,-0.2543,0.00019,13.74152]
[1777007784148,38.92,77577.23,0.0,-0.25428,0.00019,13.741]
[1777007790033,38.92,77578.95,0.0,-0.25396,0.00019,13.73218]
[1777007793302,38.93,77581.86,0.0,-0.25334,0.00019,13.71098]
[1777007793901,38.93,77582.11,0.0,-0.2533,0.00019,13.70973]
[1777007795314,38.93,77582.54,0.0,-0.25322,0.00019,13.70754]
[1777007796270,38.93,77582.16,0.0,-0.2533,0.00019,13.70971]
[1777007797724,38.93,77582.16,0.0,-0.2533,0.00019,13.70971]
[1777007799570,38.93,77576.82,0.0,-0.25433,0.00019,13.73802]
[1777007800986,38.93,77577.26,0.0,-0.25424,0.00019,13.73575]
[1777007801058,38.93,77577.26,0.0,-0.25425,0.00019,13.73579]
[1777007803087,38.93,77577.13,0.0,-0.25427,0.00019,13.73657]
[1777007803114,38.93,77577.13,0.0,-0.25427,0.00019,13.73657]
[1777007803169,38.93,77577.13,0.0,-0.25427,0.00019,13.73657]
[1777007803183,38.93,77577.13,0.0,-0.25427,0.00019,13.73657]
[1777007803259,38.93,77577.13,0.0,-0.25427,0.00019,13.73657]
[1777007803184,38.93,77577.2,0.0,-0.25426,0.00019,13.73625]
[1777007804098,38.93,77571.66,0.0,-0.25533,0.00019,13.76539]
[1777007804627,38.93,77571.66,0.0,-0.25533,0.00019,13.76539]
[1777007804684,38.93,77571.66,0.0,-0.25533,0.00019,13.76539]
[1777007805599,38.93,77571.66,0.0,-0.25533,0.00019,13.76544]
[1777007806249,38.93,77567.42,0.0,-0.25615,0.00019,13.7877]
[1777007811346,38.93,77568.12,0.0,-0.25601,0.00019,13.78398]
[1777007816689,38.93,77569.13,0.0,-0.25581,0.00019,13.77862]
[1777007819284,38.93,77569.33,0.0,-0.25578,0.00019,13.77757]
[1777007819212,38.93,77560.1,0.0,-0.25756,0.00019,13.82587]
[1777007819343,38.93,77560.1,0.0,-0.25756,0.00019,13.82587]
[1777007819365,38.93,77560.1,0.0,-0.25756,0.00019,13.82587]
[1777007819495,38.93,77560.1,0.0,-0.25756,0.00019,13.82587]
[1777007819516,38.93,77560.1,0.0,-0.25756,0.00019,13.82587]
[1777007819688,38.93,77560.1,0.0,-0.25756,0.00019,13.82587]
[1777007819836,38.93,77560.1,0.0,-0.25756,0.00019,13.82587]
[1777007819978,38.93,77560.1,0.0,-0.25756,0.00019,13.82587]
[1777007820091,38.93,77560.1,0.0,-0.25757,0.00019,13.82601]
[1777007821177,38.93,77560.1,0.0,-0.25757,0.00019,13.82601]
[1777007821234,38.93,77549.22,0.0,-0.25968,0.00019,13.88271]
[1777007821651,38.93,77549.22,0.0,-0.25968,0.00019,13.88271]
[1777007821727,38.93,77549.22,0.0,-0.25968,0.00019,13.88271]
[1777007821754,38.93,77549.22,0.0,-0.25968,0.00019,13.88271]
[1777007821757,38.93,77549.22,0.0,-0.25968,0.00019,13.88271]
[1777007821767,38.93,77549.22,0.0,-0.25968,0.00019,13.88271]
[1777007822102,38.93,77549.22,0.0,-0.25968,0.00019,13.88271]
[1777007823398,38.93,77548.94,0.0,-0.25973,0.00019,13.88418]
[1777007823456,38.93,77548.94,0.0,-0.25973,0.00019,13.88418]
[1777007824935,38.93,77548.82,0.0,-0.25976,0.00019,13.88481]
[1777007826234,38.93,77546.33,0.0,-0.26024,0.00019,13.89772]
[1777007828030,38.93,77544.78,0.0,-0.26054,0.00019,13.90574]
[1777007828043,38.93,77544.78,0.0,-0.26054,0.00019,13.90574]
[1777007828145,38.93,77546.28,0.0,-0.26025,0.00019,13.89797]
[1777007831558,38.93,77544.28,0.0,-0.26064,0.00019,13.90831]
[1777007831862,38.93,77544.28,0.0,-0.26064,0.00019,13.90831]
[1777007831937,38.93,77544.28,0.0,-0.26064,0.00019,13.90831]
[1777007831950,38.93,77544.28,0.0,-0.26064,0.00019,13.90831]
[1777007832171,38.93,77543.67,0.0,-0.26076,0.00019,13.91146]
[1777007832733,38.93,77543.67,0.0,-0.26076,0.00019,13.91146]
[1777007832780,38.93,77543.67,0.0,-0.26076,0.00019,13.91146]
[1777007833176,38.93,77542.91,0.0,-0.26091,0.00019,13.91538]
[1777007833551,38.93,77542.91,0.0,-0.26091,0.00019,13.91538]
[1777007833605,38.93,77542.91,0.0,-0.26091,0.00019,13.91538]
[1777007834184,38.93,77542.56,0.0,-0.26098,0.00019,13.91718]
[1777007836398,38.93,77542.29,0.0,-0.26103,0.00019,13.91855]
[1777007837205,38.93,77542.14,0.0,-0.26106,0.00019,13.91931]
[1777007838570,38.93,77542.15,0.0,-0.26105,0.00019,13.91925]
[1777007839219,38.93,77541.82,0.0,-0.26112,0.00019,13.92094]
[1777007840473,38.93,77544.12,0.0,-0.26067,0.00019,13.90906]
[1777007841289,38.93,77544.12,0.0,-0.26067,0.00019,13.90906]
[1777007842187,38.93,77543.8,0.0,-0.26073,0.00019,13.91071]
[1777007842209,38.93,77543.8,0.0,-0.26073,0.00019,13.91071]
[1777007842250,38.93,77543.07,0.0,-0.26087,0.00019,13.91449]
[1777007842329,38.93,77543.07,0.0,-0.26087,0.00019,13.91449]
[1777007842392,38.93,77543.07,0.0,-0.26087,0.00019,13.91449]
[1777007843122,38.93,77543.07,0.0,-0.26087,0.00019,13.91449]
[1777007844779,38.93,77541.13,0.0,-0.26125,0.0002,13.92449]
[1777007846268,38.93,77532.02,0.0,-0.26303,0.0002,13.97137]
[1777007848269,38.93,77528.33,0.0,-0.26375,0.0002,13.99029]
[1777007848285,38.93,77527.27,0.0,-0.26396,0.0002,13.9957]
[1777007848394,38.93,77527.27,0.0,-0.26396,0.0002,13.9957]
[1777007848438,38.93,77527.27,0.0,-0.26396,0.0002,13.9957]
[1777007848451,38.93,77527.27,0.0,-0.26396,0.0002,13.9957]
[1777007849464,38.93,77526.98,0.0,-0.26402,0.0002,13.99718]
[1777007850304,38.93,77526.98,0.0,-0.26402,0.0002,13.99717]
[1777007855331,38.93,77525.58,0.0,-0.26424,0.0002,13.99866]
[1777007860552,38.94,77520.56,0.0,-0.26524,0.0002,14.02455]
[1777007862813,38.94,77517.39,0.0,-0.26587,0.0002,14.04078]
[1777007862821,38.94,77517.39,0.0,-0.26587,0.0002,14.04078]
[1777007862908,38.94,77517.39,0.0,-0.26587,0.0002,14.04078]
[1777007863020,38.94,77517.39,0.0,-0.26587,0.0002,14.04078]
[1777007863057,38.94,77517.39,0.0,-0.26587,0.0002,14.04078]
[1777007863072,38.94,77517.39,0.0,-0.26587,0.0002,14.04078]
[1777007863248,38.94,77515.14,0.0,-0.26631,0.0002,14.05228]
[1777007869000,38.94,77515.9,0.0,-0.26617,0.0002,14.04861]
[1777007873437,38.94,77512.14,0.0,-0.26692,0.0002,14.06788]
[1777007873548,38.94,77512.14,0.0,-0.26692,0.0002,14.06788]
[1777007873571,38.94,77500.87,0.0,-0.26915,0.0002,14.12486]
[1777007876288,38.94,77500.46,0.0,-0.26923,0.0002,14.12688]
[1777007877964,38.94,77500.45,0.0,-0.26923,0.0002,14.12688]
[1777007879945,38.94,77497.4,0.0,-0.26983,0.0002,14.14218]
[1777007880304,38.94,77497.4,0.0,-0.26983,0.0002,14.14218]
[1777007880374,38.94,77498.15,0.0,-0.26968,0.0002,14.13838]
[1777007880446,38.94,77498.15,0.0,-0.26968,0.0002,14.13838]
[1777007880698,38.94,77497.1,0.0,-0.26989,0.0002,14.14363]
[1777007882702,38.94,77497.58,0.0,-0.26979,0.0002,14.14121]
[1777007883177,38.94,77497.58,0.0,-0.26979,0.0002,14.14121]
[1777007885173,38.94,77496.51,0.0,-0.27,0.0002,14.14658]
[1777007885953,38.94,77499.15,0.0,-0.26948,0.0002,14.13331]
[1777007886003,38.94,77499.15,0.0,-0.26948,0.0002,14.13331]
[1777007886054,38.94,77499.47,0.0,-0.26942,0.0002,14.13168]
[1777007887588,38.94,77498.51,0.0,-0.2696,0.0002,14.13647]
[1777007887769,38.94,77498.51,0.0,-0.2696,0.0002,14.13647]
[1777007887803,38.94,77499.35,0.0,-0.26944,0.0002,14.13225]
[1777007893601,38.94,77501.14,0.0,-0.26908,0.0002,14.12316]
[1777007894474,38.94,77501.14,0.0,-0.26908,0.0002,14.12316]
[1777007894608,38.94,77502.93,0.0,-0.26873,0.0002,14.11414]
[1777007897617,38.94,77504.24,0.0,-0.26847,0.0002,14.10751]
[1777007897694,38.94,77504.24,0.0,-0.26847,0.0002,14.10751]
[1777007898682,38.94,77504.81,0.0,-0.26835,0.0002,14.10463]
[1777007898692,38.94,77504.81,0.0,-0.26835,0.0002,14.10463]
[1777007898697,38.94,77504.81,0.0,-0.26835,0.0002,14.10463]
[1777007898740,38.94,77506.13,0.0,-0.26809,0.0002,14.09795]
[1777007899446,38.94,77506.13,0.0,-0.26809,0.0002,14.09795]
[1777007899845,38.94,77506.13,0.0,-0.26809,0.0002,14.09795]
[1777007899909,38.94,77506.13,0.0,-0.26809,0.0002,14.09795]
[1777007900184,38.94,77501.08,0.0,-0.26909,0.0002,14.12342]
[1777007900435,38.94,77501.08,0.0,-0.26909,0.0002,14.12342]
[1777007901027,38.94,77501.08,0.0,-0.26909,0.0002,14.12342]
[1777007901073,38.94,77501.08,0.0,-0.26909,0.0002,14.12342]
[1777007901227,38.94,77501.08,0.0,-0.26909,0.0002,14.12342]
[1777007901321,38.94,77480.86,0.0,-0.27312,0.0002,14.2247]
[1777007901642,38.94,77480.86,0.0,-0.27312,0.0002,14.2247]
[1777007901711,38.94,77480.86,0.0,-0.27312,0.0002,14.2247]
[1777007901737,38.94,77480.86,0.0,-0.27312,0.0002,14.2247]
[1777007901851,38.94,77480.86,0.0,-0.27312,0.0002,14.2247]
[1777007901922,38.94,77480.86,0.0,-0.27312,0.0002,14.2247]
[1777007902046,38.94,77480.86,0.0,-0.27312,0.0002,14.2247]
[1777007902098,38.94,77480.86,0.0,-0.27312,0.0002,14.2247]
[1777007902242,38.94,77480.86,0.0,-0.27312,0.0002,14.2247]
[1777007902307,38.94,77480.86,0.0,-0.27312,0.0002,14.2247]
[1777007902291,38.94,77480.3,0.0,-0.27323,0.0002,14.22748]
[1777007902442,38.94,77480.3,0.0,-0.27323,0.0002,14.22748]
[1777007902493,38.94,77480.3,0.0,-0.27323,0.0002,14.22748]
[1777007902517,38.94,77480.3,0.0,-0.27323,0.0002,14.22748]
[1777007902647,38.94,77480.3,0.0,-0.27323,0.0002,14.22748]
[1777007902694,38.94,77480.3,0.0,-0.27323,0.0002,14.22748]
[1777007902703,38.94,77480.3,0.0,-0.27323,0.0002,14.22748]
[1777007902725,38.94,77480.3,0.0,-0.27323,0.0002,14.22748]
[1777007903288,38.94,77479.55,0.0,-0.27338,0.0002,14.23121]
[1777007905231,38.94,77479.55,0.0,-0.27338,0.0002,14.2312]
[1777007905244,38.94,77479.55,0.0,-0.27338,0.0002,14.2312]
[1777007905289,38.94,77479.55,0.0,-0.27338,0.0002,14.2312]
[1777007905315,38.94,77481.53,0.0,-0.27298,0.0002,14.22136]
[1777007906116,38.94,77481.53,0.0,-0.27298,0.0002,14.22136]
[1777007906172,38.94,77481.53,0.0,-0.27298,0.0002,14.22136]
[1777007906270,38.94,77481.58,0.0,-0.27297,0.0002,14.2211]
[1777007906723,38.94,77481.58,0.0,-0.27297,0.0002,14.2211]
[1777007906939,38.94,77481.58,0.0,-0.27297,0.0002,14.2211]
[1777007906994,38.94,77481.58,0.0,-0.27297,0.0002,14.2211]
[1777007912504,38.94,77475.56,0.0,-0.27411,0.0002,14.24495]
[1777007914911,38.94,77480.83,0.0,-0.27306,0.0002,14.21879]
[1777007920611,38.94,77481.58,0.0,-0.27291,0.0002,14.21507]
[1777007920678,38.94,77481.58,0.0,-0.27291,0.0002,14.21507]
[1777007926030,38.94,77483.2,0.0,-0.27259,0.0002,14.20703]
[1777007926495,38.94,77483.5,0.0,-0.27253,0.0002,14.20554]
[1777007926572,38.94,77483.5,0.0,-0.27253,0.0002,14.20554]
[1777007931628,38.94,77485.84,0.0,-0.27206,0.0002,14.19391]
[1777007937917,38.94,77485.85,0.0,-0.27206,0.0002,14.19388]
[1777007942952,38.94,77484.02,0.0,-0.27243,0.0002,14.20303]
[1777007947326,38.94,77493.72,0.0,-0.2705,0.0002,14.15453]
[1777007947822,38.94,77493.72,0.0,-0.2705,0.0002,14.15453]
[1777007947901,38.94,77493.72,0.0,-0.2705,0.0002,14.15453]
[1777007947956,38.94,77493.72,0.0,-0.2705,0.0002,14.15453]
[1777007948247,38.94,77497.51,0.0,-0.26974,0.0002,14.13551]
[1777007951383,38.94,77503.25,0.0,-0.26861,0.0002,14.10668]
[1777007953255,38.94,77510.7,0.0,-0.26713,0.0002,14.06895]
[1777007957969,38.94,77512.93,0.0,-0.26669,0.0002,14.05748]
[1777007958110,38.94,77512.93,0.0,-0.26669,0.0002,14.05748]
[1777007958273,38.94,77517.24,0.0,-0.26584,0.0002,14.03555]
[1777007960657,38.94,77520.79,0.0,-0.26513,0.0002,14.01739]
[1777007960692,38.94,77520.79,0.0,-0.26513,0.0002,14.01739]
[1777007960753,38.94,77520.79,0.0,-0.26513,0.0002,14.01739]
[1777007961468,38.94,77520.79,0.0,-0.26513,0.0002,14.01737]
[1777007961521,38.94,77520.79,0.0,-0.26513,0.0002,14.01737]
[1777007961579,38.94,77520.79,0.0,-0.26513,0.0002,14.01737]
[1777007962234,38.94,77513.29,0.0,-0.26661,0.0002,14.05551]
[1777007966742,38.93,77513.78,0.0,-0.26651,0.0002,14.05282]
[1777007966783,38.93,77513.78,0.0,-0.26651,0.0002,14.05282]
[1777007966920,38.93,77513.78,0.0,-0.26651,0.0002,14.05282]
[1777007966993,38.93,77513.78,0.0,-0.26651,0.0002,14.05282]
[1777007967311,38.93,77516.07,0.0,-0.26605,0.0002,14.04112]
[1777007967465,38.93,77516.07,0.0,-0.26605,0.0002,14.04112]
[1777007967737,38.93,77516.07,0.0,-0.26605,0.0002,14.04112]
[1777007968132,38.93,77516.07,0.0,-0.26605,0.0002,14.04107]
[1777007968724,38.93,77516.07,0.0,-0.26605,0.0002,14.04107]
[1777007968800,38.93,77516.07,0.0,-0.26605,0.0002,14.04107]
[1777007969138,38.93,77525.51,0.0,-0.26419,0.0002,13.99288]
[1777007970253,38.93,77525.51,0.0,-0.26419,0.0002,13.99288]
[1777007970280,38.93,77525.51,0.0,-0.26419,0.0002,13.99288]
[1777007970383,38.93,77525.51,0.0,-0.26419,0.0002,13.99288]
[1777007970357,38.93,77524.58,0.0,-0.26438,0.0002,13.99764]
[1777007970487,38.93,77524.58,0.0,-0.26438,0.0002,13.99764]
[1777007971336,38.93,77518.87,0.0,-0.26544,0.0002,14.02075]
[1777007972130,38.93,77518.87,0.0,-0.26544,0.0002,14.02075]
[1777007972182,38.93,77518.87,0.0,-0.26544,0.0002,14.02075]
[1777007972218,38.93,77517.59,0.0,-0.26569,0.0002,14.02721]
[1777007973101,38.93,77517.59,0.0,-0.26569,0.0002,14.02721]
[1777007973128,38.93,77517.59,0.0,-0.26569,0.0002,14.02721]
[1777007973286,38.93,77517.59,0.0,-0.26569,0.0002,14.02721]
[1777007976768,38.93,77518.51,0.0,-0.26549,0.0002,14.02215]
[1777007976820,38.93,77518.51,0.0,-0.26549,0.0002,14.02215]
[1777007977555,38.93,77518.51,0.0,-0.26549,0.0002,14.02206]
[1777007977637,38.93,77518.51,0.0,-0.26549,0.0002,14.02206]
[1777007980688,38.93,77518.42,0.0,-0.2655,0.0002,14.02251]
[1777007980754,38.93,77518.42,0.0,-0.2655,0.0002,14.02251]
[1777007981394,38.93,77518.42,0.0,-0.2655,0.0002,14.02251]
[1777007981425,38.93,77518.42,0.0,-0.2655,0.0002,14.02251]
[1777007982242,38.93,77519.71,0.0,-0.26525,0.0002,14.01593]
[1777007982310,38.93,77519.71,0.0,-0.26525,0.0002,14.01593]
[1777007983909,38.93,77519.85,0.0,-0.26522,0.0002,14.01514]
[1777007983950,38.93,77519.85,0.0,-0.26522,0.0002,14.01514]
[1777007985736,38.93,77517.39,0.0,-0.2657,0.0002,14.02761]
[1777007987543,38.93,77517.68,0.0,-0.26564,0.0002,14.02605]
[1777007989859,38.93,77519.88,0.0,-0.26521,0.0002,14.01477]
[1777007991053,38.93,77519.55,0.0,-0.26527,0.0002,14.01644]
[1777007996812,38.93,77520.35,0.0,-0.26511,0.0002,14.0123]
[1777008002370,38.93,77525.48,0.0,-0.2641,0.0002,13.9861]
[1777008005390,38.93,77537.67,0.0,-0.26172,0.0002,13.92368]
[1777008010434,38.93,77539.81,0.0,-0.26133,0.0002,13.91325]
[1777008015331,38.93,77544.56,0.0,-0.26041,0.00019,13.88911]
[1777008015384,38.93,77544.56,0.0,-0.26041,0.00019,13.88911]
[1777008016465,38.94,77544.7,0.0,-0.26039,0.00019,13.88847]
[1777008016532,38.94,77545.91,0.0,-0.26016,0.00019,13.8823]
[1777008016574,38.94,77545.91,0.0,-0.26016,0.00019,13.8823]
[1777008016587,38.94,77545.91,0.0,-0.26016,0.00019,13.8823]
[1777008016590,38.94,77545.91,0.0,-0.26016,0.00019,13.8823]
[1777008017183,38.94,77545.91,0.0,-0.26016,0.00019,13.8823]
[1777008017226,38.94,77545.91,0.0,-0.26016,0.00019,13.8823]
[1777008019103,38.94,77548.49,0.0,-0.25966,0.00019,13.86911]
[1777008019520,38.94,77549.74,0.0,-0.25942,0.00019,13.86273]
[1777008024412,38.94,77551.78,0.0,-0.25904,0.00019,13.85257]
[1777008024496,38.94,77557.48,0.0,-0.25794,0.00019,13.82292]
[1777008025511,38.94,77557.48,0.0,-0.25794,0.00019,13.82292]
[1777008025333,38.94,77563.7,0.0,-0.25673,0.00019,13.7905]
[1777008025566,38.94,77563.7,0.0,-0.25673,0.00019,13.7905]
[1777008027323,38.94,77564.29,0.0,-0.25662,0.00019,13.78741]
[1777008027345,38.94,77564.29,0.0,-0.25662,0.00019,13.78741]
[1777008027425,38.94,77566.1,0.0,-0.25627,0.00019,13.77794]
[1777008030459,38.94,77563.97,0.0,-0.25668,0.00019,13.78909]
[1777008031773,38.94,77564.63,0.0,-0.25649,0.00019,13.77955]
[1777008032777,38.94,77565.47,0.0,-0.25633,0.00019,13.77514]
[1777008032814,38.94,77565.47,0.0,-0.25633,0.00019,13.77514]
[1777008032909,38.94,77565.47,0.0,-0.25633,0.00019,13.77514]
[1777008032970,38.94,77565.47,0.0,-0.25633,0.00019,13.77514]
[1777008033148,38.94,77565.47,0.0,-0.25633,0.00019,13.77514]
[1777008035158,38.94,77566.25,0.0,-0.25618,0.00019,13.77105]
[1777008036062,38.94,77566.66,0.0,-0.2561,0.00019,13.7689]
[1777008039534,38.94,77568.39,0.0,-0.25576,0.00019,13.75982]
[1777008040859,38.94,77568.96,0.0,-0.25565,0.00019,13.75683]
[1777008040892,38.94,77568.96,0.0,-0.25565,0.00019,13.75683]
[1777008040988,38.94,77568.96,0.0,-0.25565,0.00019,13.75683]
[1777008041084,38.94,77558.84,0.0,-0.25761,0.00019,13.80976]
[1777008042658,38.94,77558.37,0.0,-0.2577,0.00019,13.81221]
[1777008044306,38.94,77558.72,0.0,-0.25763,0.00019,13.81035]
[1777008044503,38.94,77558.72,0.0,-0.25763,0.00019,13.81035]
[1777008044509,38.94,77558.72,0.0,-0.25763,0.00019,13.81035]
[1777008044481,38.94,77558.63,0.0,-0.25765,0.00019,13.81079]
[1777008044568,38.94,77558.63,0.0,-0.25765,0.00019,13.81079]
[1777008044836,38.94,77558.63,0.0,-0.25765,0.00019,13.81079]
[1777008044900,38.94,77554.49,0.0,-0.25845,0.00019,13.83232]
[1777008045764,38.94,77547.92,0.0,-0.25973,0.00019,13.86645]
[1777008047142,38.94,77547.92,0.0,-0.25973,0.00019,13.86645]
[1777008048770,38.94,77541.63,0.0,-0.26095,0.0002,13.89897]
[1777008048823,38.94,77541.63,0.0,-0.26095,0.0002,13.89897]
[1777008048867,38.94,77541.63,0.0,-0.26095,0.0002,13.89897]
[1777008048900,38.94,77541.63,0.0,-0.26095,0.0002,13.89897]
[1777008049088,38.94,77539.44,0.0,-0.26138,0.0002,13.91022]
[1777008053721,38.94,77539.51,0.0,-0.26135,0.0002,13.90959]
[1777008058810,38.94,77540.21,0.0,-0.26121,0.0002,13.90576]
[1777008061644,38.94,77541.69,0.0,-0.26092,0.0002,13.89805]
[1777008061714,38.94,77541.69,0.0,-0.26092,0.0002,13.89805]
[1777008061745,38.94,77541.69,0.0,-0.26092,0.0002,13.89805]
[1777008061771,38.94,77541.69,0.0,-0.26092,0.0002,13.89805]
[1777008062266,38.94,77541.69,0.0,-0.26092,0.0002,13.89805]
[1777008066297,38.94,77542.87,0.0,-0.26068,0.0002,13.89186]
[1777008066317,38.94,77542.87,0.0,-0.26068,0.0002,13.89186]
[1777008066349,38.94,77542.87,0.0,-0.26068,0.0002,13.89186]
[1777008068529,38.93,77548.92,0.0,-0.2595,0.00019,13.86047]
[1777008069503,38.93,77555.0,0.0,-0.25832,0.00019,13.82877]
[1777008070879,38.93,77554.62,0.0,-0.25839,0.00019,13.83068]
[1777008071748,38.93,77554.03,0.0,-0.2585,0.00019,13.83372]
[1777008072342,38.93,77554.03,0.0,-0.2585,0.00019,13.83372]
[1777008078319,38.93,77559.19,0.0,-0.25749,0.00019,13.80654]
[1777008082429,38.93,77568.12,0.0,-0.25576,0.00019,13.7597]
[1777008087471,38.93,77571.26,0.0,-0.25515,0.00019,13.74318]
[1777008088275,38.93,77571.23,0.0,-0.25516,0.00019,13.74334]
[1777008088347,38.93,77571.23,0.0,-0.25516,0.00019,13.74334]
[1777008090144,38.93,77571.6,0.0,-0.25509,0.00019,13.74139]
[1777008090393,38.93,77571.93,0.0,-0.25502,0.00019,13.73966]
[1777008095486,38.93,77573.0,0.0,-0.25475,0.00019,13.72796]
[1777008096611,38.93,77575.12,0.0,-0.25435,0.00019,13.71683]
[1777008096615,38.93,77575.12,0.0,-0.25435,0.00019,13.71683]
[1777008098345,38.93,77592.68,0.0,-0.25098,0.00019,13.62383]
[1777008103530,38.93,77591.39,0.0,-0.25123,0.00019,13.63085]
[1777008109792,38.93,77593.29,0.0,-0.25088,0.00019,13.62112]
[1777008114581,38.94,77583.26,0.0,-0.25281,0.00019,13.67477]
[1777008115546,38.94,77583.26,0.0,-0.25281,0.00019,13.67477]
[1777008115595,38.94,77583.26,0.0,-0.25281,0.00019,13.67477]
[1777008116403,38.94,77585.11,0.0,-0.25246,0.00019,13.66503]
[1777008116470,38.94,77585.11,0.0,-0.25246,0.00019,13.66503]
[1777008116952,38.94,77585.55,0.0,-0.25238,0.00019,13.66273]
[1777008117022,38.94,77585.55,0.0,-0.25238,0.00019,13.66273]
[1777008118548,38.94,77585.55,0.0,-0.25238,0.00019,13.66278]
[1777008118564,38.94,77584.71,0.0,-0.25254,0.00019,13.66728]
[1777008123823,38.94,77582.03,0.0,-0.25306,0.00019,13.68166]
[1777008126281,38.94,77575.91,0.0,-0.25424,0.00019,13.71403]
[1777008131316,38.94,77573.8,0.0,-0.25465,0.00019,13.72514]
[1777008136351,38.94,77574.65,0.0,-0.25449,0.00019,13.72069]
[1777008141387,38.94,77574.39,0.0,-0.25455,0.00019,13.72238]
[1777008142628,38.94,77574.39,0.0,-0.25455,0.00019,13.72238]
[1777008147027,38.94,77574.85,0.0,-0.25447,0.00019,13.72028]
[1777008150542,38.94,77581.76,0.0,-0.25314,0.00019,13.68389]
[1777008152463,38.95,77575.51,0.0,-0.25428,0.00019,13.71083]
[1777008157497,38.95,77576.14,0.0,-0.25416,0.00019,13.70754]
[1777008162555,38.95,77576.41,0.0,-0.25411,0.00019,13.70613]
[1777008162557,38.95,77563.51,0.0,-0.2566,0.00019,13.77385]
[1777008162748,38.95,77563.51,0.0,-0.2566,0.00019,13.77385]
[1777008162909,38.95,77563.51,0.0,-0.2566,0.00019,13.77385]
[1777008163147,38.95,77563.51,0.0,-0.2566,0.00019,13.77385]
[1777008163262,38.95,77563.51,0.0,-0.2566,0.00019,13.77385]
[1777008163332,38.95,77563.51,0.0,-0.2566,0.00019,13.77385]
[1777008163451,38.95,77563.51,0.0,-0.2566,0.00019,13.77385]
[1777008163554,38.95,77555.97,0.0,-0.25807,0.00019,13.81329]
[1777008164651,38.95,77555.97,0.0,-0.25807,0.00019,13.81329]
[1777008165290,38.95,77556.46,0.0,-0.25797,0.00019,13.81074]
[1777008165636,38.95,77556.46,0.0,-0.25797,0.00019,13.81074]
[1777008165558,38.95,77557.25,0.0,-0.25782,0.00019,13.80659]
[1777008170593,38.94,77558.98,0.0,-0.25748,0.00019,13.79742]
[1777008174531,38.94,77559.49,0.0,-0.25737,0.00019,13.79468]
[1777008174600,38.94,77559.49,0.0,-0.25737,0.00019,13.79468]
[1777008174632,38.94,77553.84,0.0,-0.25847,0.00019,13.8241]
[1777008175386,38.94,77553.84,0.0,-0.25847,0.00019,13.8241]
[1777008175450,38.94,77553.84,0.0,-0.25847,0.00019,13.8241]
[1777008177640,38.94,77546.96,0.0,-0.25981,0.00019,13.85978]
[1777008180177,38.94,77544.55,0.0,-0.26028,0.00019,13.87236]
[1777008180231,38.94,77544.55,0.0,-0.26028,0.00019,13.87236]
[1777008181683,38.94,77532.32,0.0,-0.26267,0.0002,13.93547]
[1777008182480,38.94,77532.32,0.0,-0.26267,0.0002,13.93547]
[1777008182549,38.94,77532.32,0.0,-0.26267,0.0002,13.93547]
[1777008182559,38.94,77532.32,0.0,-0.26267,0.0002,13.93547]
[1777008182677,38.94,77532.32,0.0,-0.26267,0.0002,13.93543]
[1777008182713,38.94,77532.32,0.0,-0.26267,0.0002,13.93543]
[1777008182790,38.94,77532.32,0.0,-0.26267,0.0002,13.93543]
[1777008182806,38.94,77532.32,0.0,-0.26267,0.0002,13.93543]
[1777008182861,38.94,77532.32,0.0,-0.26267,0.0002,13.93543]
[1777008182941,38.94,77532.32,0.0,-0.26267,0.0002,13.93543]
[1777008183013,38.94,77532.32,0.0,-0.26267,0.0002,13.93543]
[1777008183151,38.94,77532.32,0.0,-0.26267,0.0002,13.93543]
[1777008183191,38.94,77532.32,0.0,-0.26267,0.0002,13.93543]
[1777008183381,38.94,77532.32,0.0,-0.26267,0.0002,13.93543]
[1777008183684,38.94,77527.36,0.0,-0.26364,0.0002,13.9608]
[1777008183858,38.94,77527.36,0.0,-0.26364,0.0002,13.9608]
[1777008183947,38.94,77527.36,0.0,-0.26364,0.0002,13.9608]
[1777008183977,38.94,77527.36,0.0,-0.26364,0.0002,13.9608]
[1777008184263,38.94,77527.36,0.0,-0.26364,0.0002,13.9608]
[1777008184276,38.94,77527.36,0.0,-0.26364,0.0002,13.9608]
[1777008184688,38.94,77523.62,0.0,-0.26437,0.0002,13.97988]
[1777008189725,38.94,77525.11,0.0,-0.26406,0.0002,13.97187]
[1777008194758,38.94,77525.73,0.0,-0.26394,0.0002,13.96872]
[1777008195765,38.94,77531.72,0.0,-0.26277,0.0002,13.93802]
[1777008196425,38.94,77531.72,0.0,-0.26277,0.0002,13.93802]
[1777008196443,38.94,77531.72,0.0,-0.26277,0.0002,13.93802]
[1777008196772,38.94,77534.66,0.0,-0.26219,0.0002,13.92295]
[1777008202420,38.94,77537.73,0.0,-0.26159,0.0002,13.90702]
[1777008205665,38.94,77537.13,0.0,-0.2617,0.0002,13.90993]
[1777008205678,38.94,77538.18,0.0,-0.26149,0.0002,13.90445]
[1777008205872,38.94,77538.18,0.0,-0.26149,0.0002,13.90445]
[1777008206457,38.94,77530.46,0.0,-0.263,0.0002,13.94418]
[1777008206959,38.94,77520.92,0.0,-0.26487,0.0002,13.9929]
[1777008212886,38.93,77518.9,0.0,-0.26519,0.0002,13.99662]
[1777008216374,38.93,77518.99,0.0,-0.26517,0.0002,13.99599]
[1777008220389,38.93,77527.85,0.0,-0.26341,0.0002,13.95027]
[1777008221590,38.93,77527.85,0.0,-0.26341,0.0002,13.95027]
[1777008221646,38.93,77527.85,0.0,-0.26341,0.0002,13.95027]
[1777008222011,38.93,77529.78,0.0,-0.26303,0.0002,13.94031]
[1777008222200,38.93,77534.4,0.0,-0.26212,0.0002,13.91656]
[1777008224254,38.93,77534.4,0.0,-0.26212,0.0002,13.91652]
[1777008227101,38.93,77537.62,0.0,-0.26149,0.0002,13.8998]
[1777008227991,38.93,77539.73,0.0,-0.26107,0.0002,13.88889]
[1777008233015,38.93,77539.58,0.0,-0.26111,0.0002,13.88978]
[1777008237448,38.93,77537.5,0.0,-0.26152,0.0002,13.90077]
[1777008237549,38.93,77537.45,0.0,-0.26153,0.0002,13.90107]
[1777008242435,38.93,77539.62,0.0,-0.2611,0.0002,13.88973]
[1777008242505,38.93,77539.62,0.0,-0.2611,0.0002,13.88973]
[1777008243543,38.93,77541.31,0.0,-0.26077,0.0002,13.88097]
[1777008243778,38.93,77545.1,0.0,-0.26003,0.0002,13.86123]
[1777008244318,38.93,77552.03,0.0,-0.25868,0.00019,13.82525]
[1777008245795,38.93,77552.03,0.0,-0.25868,0.00019,13.82525]
[1777008246119,38.93,77556.73,0.0,-0.25776,0.00019,13.80058]
[1777008248506,38.93,77557.11,0.0,-0.25768,0.00019,13.79855]
[1777008249588,38.93,77560.98,0.0,-0.25693,0.00019,13.7782]
[1777008249615,38.93,77560.98,0.0,-0.25693,0.00019,13.7782]
[1777008249723,38.93,77560.98,0.0,-0.25693,0.00019,13.7782]
[1777008249808,38.93,77563.3,0.0,-0.25648,0.00019,13.766]
[1777008250108,38.93,77563.3,0.0,-0.25648,0.00019,13.766]
[1777008250569,38.93,77563.3,0.0,-0.25648,0.00019,13.766]
[1777008251315,38.93,77565.17,0.0,-0.25611,0.00019,13.75616]
[1777008251396,38.93,77569.8,0.0,-0.25522,0.00019,13.73183]
[1777008252259,38.93,77569.8,0.0,-0.25522,0.00019,13.73183]
[1777008252445,38.93,77569.8,0.0,-0.25522,0.00019,13.73183]
[1777008252551,38.93,77572.73,0.0,-0.25465,0.00019,13.71641]
[1777008253835,38.93,77572.73,0.0,-0.25465,0.00019,13.71641]
[1777008254175,38.93,77577.93,0.0,-0.25365,0.00019,13.68901]
[1777008254848,38.93,77577.93,0.0,-0.25365,0.00019,13.68901]
[1777008255034,38.93,77577.93,0.0,-0.25365,0.00019,13.68901]
[1777008255171,38.93,77577.93,0.0,-0.25365,0.00019,13.68901]
[1777008255415,38.93,77580.41,0.0,-0.25317,0.00019,13.67594]
[1777008256668,38.93,77580.41,0.0,-0.25317,0.00019,13.67594]
[1777008256748,38.93,77583.59,0.0,-0.25256,0.00019,13.65913]
[1777008257646,38.93,77583.59,0.0,-0.25256,0.00019,13.65913]
[1777008257738,38.93,77583.59,0.0,-0.25256,0.00019,13.65913]
[1777008257838,38.93,77584.86,0.0,-0.25232,0.00019,13.65243]
[1777008260841,38.93,77583.28,0.0,-0.25263,0.00019,13.66091]
[1777008261633,38.93,77579.97,0.0,-0.25327,0.00019,13.67849]
[1777008262363,38.93,77579.72,0.0,-0.25331,0.00019,13.67982]
[1777008262410,38.93,77579.32,0.0,-0.25339,0.00019,13.68193]
[1777008266602,38.93,77578.65,0.0,-0.25352,0.00019,13.68552]
[1777008266693,38.93,77577.34,0.0,-0.25377,0.00019,13.69244]
[1777008271757,38.93,77575.5,0.0,-0.25406,0.00019,13.69603]
[1777008277340,38.93,77576.64,0.0,-0.25385,0.00019,13.69004]
[1777008282374,38.93,77576.69,0.0,-0.25384,0.00019,13.68983]
[1777008287413,38.93,77576.52,0.0,-0.25387,0.00019,13.6908]
[1777008292445,38.93,77576.86,0.0,-0.25381,0.00019,13.68908]
[1777008297482,38.93,77577.18,0.0,-0.25375,0.00019,13.68744]
[1777008301510,38.93,77582.7,0.0,-0.25269,0.00019,13.65828]
[1777008306464,38.93,77583.11,0.0,-0.25261,0.00019,13.65614]
[1777008306548,38.93,77580.77,0.0,-0.25306,0.00019,13.66853]
[1777008309386,38.93,77580.69,0.0,-0.25308,0.00019,13.66895]
[1777008312586,38.93,77574.47,0.0,-0.25427,0.00019,13.70173]
[1777008313418,38.93,77574.47,0.0,-0.25427,0.00019,13.70173]
[1777008313496,38.93,77574.47,0.0,-0.25427,0.00019,13.70173]
[1777008314081,38.93,77576.06,0.0,-0.25397,0.00019,13.69333]
[1777008314117,38.93,77576.06,0.0,-0.25397,0.00019,13.69333]
[1777008314368,38.93,77576.06,0.0,-0.25397,0.00019,13.69333]
[1777008319636,38.93,77576.78,0.0,-0.25382,0.00019,13.6894]
[1777008325677,38.93,77577.01,0.0,-0.25377,0.00019,13.68809]
[1777008330753,38.93,77577.12,0.0,-0.25375,0.00019,13.68744]
[1777008336673,38.93,77575.47,0.0,-0.254,0.00019,13.68998]
[1777008336715,38.93,77575.47,0.0,-0.254,0.00019,13.68998]
[1777008336810,38.93,77575.47,0.0,-0.254,0.00019,13.68998]
[1777008337519,38.93,77577.83,0.0,-0.25355,0.00019,13.67752]
[1777008340749,38.93,77578.16,0.0,-0.25348,0.00019,13.67576]
[1777008340774,38.93,77578.16,0.0,-0.25348,0.00019,13.67576]
[1777008340807,38.93,77578.16,0.0,-0.25348,0.00019,13.67576]
[1777008343236,38.93,77578.51,0.0,-0.25342,0.00019,13.67392]
[1777008345620,38.93,77578.59,0.0,-0.2534,0.00019,13.6735]
[1777008346093,38.93,77577.28,0.0,-0.25365,0.00019,13.68041]
[1777008346308,38.93,77577.28,0.0,-0.25365,0.00019,13.68041]
[1777008346553,38.93,77577.28,0.0,-0.25365,0.00019,13.68041]
[1777008347694,38.93,77577.28,0.0,-0.25365,0.00019,13.68038]
[1777008347831,38.93,77582.88,0.0,-0.25258,0.00019,13.65077]
[1777008350247,38.93,77582.41,0.0,-0.25266,0.00019,13.65321]
[1777008350291,38.93,77582.41,0.0,-0.25266,0.00019,13.65321]
[1777008350914,38.93,77582.41,0.0,-0.25266,0.00019,13.65321]
[1777008351900,38.93,77582.41,0.0,-0.25266,0.00019,13.65312]
[1777008352865,38.93,77584.02,0.0,-0.25235,0.00019,13.64452]
[1777008357900,38.92,77587.78,0.0,-0.25162,0.00019,13.62441]
[1777008362936,38.92,77587.41,0.0,-0.25169,0.00019,13.62621]
[1777008367970,38.92,77587.78,0.0,-0.25161,0.00019,13.62412]
[1777008374339,38.92,77588.11,0.0,-0.25154,0.00019,13.62224]
[1777008379720,38.92,77589.7,0.0,-0.25123,0.00019,13.61363]
[1777008385090,38.92,77589.76,0.0,-0.25121,0.00019,13.61294]
[1777008390511,38.92,77589.9,0.0,-0.25117,0.00019,13.61189]
[1777008395609,38.91,77588.62,0.0,-0.25134,0.00019,13.61233]
[1777008395665,38.91,77588.62,0.0,-0.25134,0.00019,13.61233]
[1777008396389,38.91,77588.97,0.0,-0.25127,0.00019,13.61037]
[1777008396570,38.91,77588.97,0.0,-0.25127,0.00019,13.61037]
[1777008396785,38.91,77588.97,0.0,-0.25127,0.00019,13.61033]
[1777008403413,38.91,77585.88,0.0,-0.25186,0.00019,13.62658]
[1777008403417,38.91,77585.88,0.0,-0.25186,0.00019,13.62658]
[1777008403503,38.91,77585.88,0.0,-0.25186,0.00019,13.62658]
[1777008403520,38.91,77584.7,0.0,-0.25208,0.00019,13.63268]
[1777008407246,38.91,77579.16,0.0,-0.25313,0.00019,13.66147]
[1777008408255,38.91,77579.16,0.0,-0.25313,0.00019,13.66147]
[1777008409969,38.91,77579.11,0.0,-0.25313,0.00019,13.66156]
[1777008411568,38.9,77578.99,0.0,-0.25313,0.00019,13.66167]
[1777008411602,38.9,77578.99,0.0,-0.25313,0.00019,13.66167]
[1777008411668,38.9,77578.93,0.0,-0.25314,0.00019,13.66184]
[1777008412877,38.9,77578.93,0.0,-0.25314,0.00019,13.66184]
[1777008412897,38.9,77578.93,0.0,-0.25314,0.00019,13.66184]
[1777008412910,38.9,77579.66,0.0,-0.25299,0.00019,13.65783]
[1777008413091,38.9,77579.66,0.0,-0.25299,0.00019,13.65783]
[1777008413730,38.9,77587.15,0.0,-0.25155,0.00019,13.61798]
[1777008414654,38.9,77587.15,0.0,-0.25155,0.00019,13.61798]
[1777008419987,38.9,77590.99,0.0,-0.2508,0.00019,13.59717]
[1777008420027,38.9,77590.99,0.0,-0.2508,0.00019,13.59717]
[1777008420280,38.9,77591.45,0.0,-0.25071,0.00019,13.59463]
[1777008420442,38.9,77591.45,0.0,-0.25071,0.00019,13.59463]
[1777008421013,38.9,77591.45,0.0,-0.25071,0.00019,13.59463]
[1777008420778,38.9,77621.82,0.0,-0.24492,0.00019,13.43155]
[1777008421195,38.9,77621.82,0.0,-0.24492,0.00019,13.43155]
[1777008421329,38.9,77621.82,0.0,-0.24492,0.00019,13.43155]
[1777008421470,38.9,77621.82,0.0,-0.24492,0.00019,13.43155]
[1777008421587,38.9,77621.82,0.0,-0.24492,0.00019,13.43155]
[1777008421634,38.9,77621.82,0.0,-0.24492,0.00019,13.43155]
[1777008421700,38.9,77621.82,0.0,-0.24492,0.00019,13.43155]
[1777008421750,38.9,77621.82,0.0,-0.24492,0.00019,13.43155]
[1777008421792,38.9,77621.82,0.0,-0.24492,0.00019,13.43155]
[1777008421800,38.9,77621.82,0.0,-0.24492,0.00019,13.43155]
[1777008421831,38.9,77636.46,0.0,-0.24217,0.00019,13.35211]
[1777008422767,38.9,77636.46,0.0,-0.24217,0.00019,13.35211]
[1777008422779,38.9,77636.46,0.0,-0.24217,0.00019,13.35211]
[1777008422783,38.9,77636.46,0.0,-0.24217,0.00019,13.35211]
[1777008422972,38.9,77636.46,0.0,-0.24217,0.00019,13.35211]
[1777008423001,38.89,77641.06,0.0,-0.24129,0.00019,13.32662]
[1777008423030,38.89,77641.06,0.0,-0.24129,0.00019,13.32662]
[1777008423061,38.89,77641.06,0.0,-0.24129,0.00019,13.32662]
[1777008423714,38.89,77641.06,0.0,-0.24129,0.00019,13.32662]
[1777008423771,38.89,77641.06,0.0,-0.24129,0.00019,13.32662]
[1777008423792,38.89,77642.49,0.0,-0.24102,0.00019,13.31869]
[1777008424877,38.89,77649.05,0.0,-0.23978,0.00019,13.28271]
[1777008425528,38.89,77649.05,0.0,-0.23978,0.00019,13.28271]
[1777008425587,38.89,77649.05,0.0,-0.23978,0.00019,13.28271]
[1777008425628,38.89,77647.78,0.0,-0.24002,0.00019,13.28966]
[1777008426421,38.89,77647.78,0.0,-0.24002,0.00019,13.28966]
[1777008426441,38.89,77647.78,0.0,-0.24002,0.00019,13.28966]
[1777008426881,38.89,77647.78,0.0,-0.24002,0.00019,13.28966]
[1777008426982,38.89,77649.17,0.0,-0.23976,0.00019,13.28191]
[1777008427365,38.89,77649.17,0.0,-0.23976,0.00019,13.28191]
[1777008427459,38.89,77645.97,0.0,-0.24036,0.00019,13.29942]
[1777008428775,38.89,77645.97,0.0,-0.24036,0.00019,13.29942]
[1777008428788,38.89,77644.42,0.0,-0.24064,0.00019,13.30775]
[1777008430748,38.89,77644.36,0.0,-0.24065,0.00019,13.30808]
[1777008430794,38.89,77644.36,0.0,-0.24065,0.00019,13.30808]
[1777008430809,38.89,77644.36,0.0,-0.24065,0.00019,13.30808]
[1777008430848,38.89,77643.83,0.0,-0.24075,0.00019,13.31079]
[1777008431640,38.89,77643.83,0.0,-0.24075,0.00019,13.31079]
[1777008431695,38.89,77643.83,0.0,-0.24075,0.00019,13.31079]
[1777008431795,38.89,77643.46,0.0,-0.24081,0.00019,13.31271]
[1777008433327,38.89,77644.44,0.0,-0.24062,0.00019,13.30725]
[1777008433434,38.89,77644.44,0.0,-0.24062,0.00019,13.30725]
[1777008436716,38.89,77646.31,0.0,-0.24027,0.00019,13.29683]
[1777008436780,38.89,77646.31,0.0,-0.24027,0.00019,13.29683]
[1777008436804,38.89,77646.31,0.0,-0.24027,0.00019,13.29683]
[1777008436807,38.89,77646.31,0.0,-0.24027,0.00019,13.29683]
[1777008436881,38.89,77646.31,0.0,-0.24026,0.00019,13.29665]
[1777008438440,38.89,77647.0,0.0,-0.24013,0.00019,13.29287]
[1777008438451,38.89,77647.0,0.0,-0.24013,0.00019,13.29287]
[1777008438474,38.89,77647.0,0.0,-0.24013,0.00019,13.29287]
[1777008438664,38.89,77648.24,0.0,-0.2399,0.00019,13.28599]
[1777008441122,38.88,77647.49,0.0,-0.24003,0.00019,13.28984]
[1777008443564,38.88,77647.62,0.0,-0.24,0.00019,13.28904]
[1777008443649,38.88,77648.27,0.0,-0.23988,0.00019,13.28539]
[1777008445517,38.88,77641.52,0.0,-0.24114,0.00019,13.32213]
[1777008447086,38.88,77639.52,0.0,-0.24151,0.00019,13.33291]
[1777008448034,38.88,77639.52,0.0,-0.24151,0.00019,13.33291]
[1777008448100,38.88,77638.87,0.0,-0.24162,0.00019,13.33632]
[1777008448539,38.88,77637.61,0.0,-0.24186,0.00019,13.34304]
[1777008449545,38.88,77630.83,0.0,-0.24313,0.00019,13.37978]
[1777008451720,38.88,77630.95,0.0,-0.2431,0.00019,13.37893]
[1777008452015,38.88,77631.56,0.0,-0.24291,0.00019,13.36933]
[1777008453924,38.88,77631.56,0.0,-0.24291,0.00019,13.36933]
[1777008454041,38.88,77631.56,0.0,-0.24291,0.00019,13.36933]
[1777008454055,38.87,77632.18,0.0,-0.24279,0.00019,13.36574]
[1777008454060,38.87,77632.18,0.0,-0.24279,0.00019,13.36574]
[1777008454946,38.87,77632.6,0.0,-0.2427,0.00019,13.36335]
[1777008459518,38.87,77633.25,0.0,-0.24257,0.00019,13.35952]
[1777008459829,38.87,77632.19,0.0,-0.24277,0.00019,13.36511]
[1777008460489,38.87,77632.19,0.0,-0.24277,0.00019,13.36511]
[1777008460933,38.87,77624.54,0.0,-0.24421,0.00019,13.40655]
[1777008465986,38.87,77625.56,0.0,-0.24401,0.00019,13.40078]
[1777008471031,38.87,77626.46,0.0,-0.24383,0.00019,13.39562]
[1777008475426,38.87,77630.19,0.0,-0.24311,0.00019,13.37512]
[1777008475480,38.87,77630.19,0.0,-0.24311,0.00019,13.37512]
[1777008476157,38.87,77630.19,0.0,-0.24311,0.00019,13.37512]
[1777008476735,38.87,77630.7,0.0,-0.24302,0.00019,13.37231]
[1777008481770,38.86,77635.34,0.0,-0.24214,0.00019,13.34687]
[1777008486807,38.86,77637.02,0.0,-0.24182,0.00019,13.33763]
[1777008491832,38.86,77634.69,0.0,-0.24225,0.00019,13.35023]
[1777008491878,38.86,77634.69,0.0,-0.24225,0.00019,13.35023]
[1777008491949,38.86,77634.69,0.0,-0.24225,0.00019,13.35023]
[1777008492399,38.86,77629.84,0.0,-0.24317,0.00019,13.37659]
[1777008492848,38.86,77629.84,0.0,-0.24316,0.00019,13.37654]
[1777008493953,38.86,77629.84,0.0,-0.24316,0.00019,13.37654]
[1777008494005,38.86,77629.84,0.0,-0.24316,0.00019,13.37654]
[1777008494432,38.86,77628.62,0.0,-0.24339,0.00019,13.38311]
[1777008494966,38.86,77628.68,0.0,-0.24338,0.00019,13.38272]
[1777008497427,38.86,77628.59,0.0,-0.24339,0.00019,13.38307]
[1777008502554,38.86,77629.42,0.0,-0.24322,0.00019,13.37825]
[1777008507570,38.86,77630.23,0.0,-0.24306,0.00019,13.37355]
[1777008512658,38.86,77630.61,0.0,-0.24291,0.00019,13.36503]
[1777008517759,38.85,77630.6,0.0,-0.24291,0.00019,13.36484]
[1777008522163,38.85,77631.26,0.0,-0.24278,0.00019,13.36102]
[1777008524065,38.85,77637.79,0.0,-0.24154,0.00019,13.32534]
[1777008529101,38.85,77643.33,0.0,-0.24051,0.00019,13.29515]
[1777008534138,38.85,77644.07,0.0,-0.24037,0.00019,13.29118]
[1777008539170,38.85,77644.24,0.0,-0.24034,0.00019,13.29034]
[1777008541623,38.85,77637.97,0.0,-0.24152,0.00019,13.32465]
[1777008547227,38.85,77635.6,0.0,-0.24196,0.00019,13.33742]
[1777008552264,38.85,77634.29,0.0,-0.2422,0.00019,13.34438]
[1777008557817,38.85,77634.62,0.0,-0.24213,0.00019,13.34245]
[1777008563534,38.85,77636.74,0.0,-0.24173,0.00019,13.33074]
[1777008569562,38.85,77637.96,0.0,-0.2415,0.00019,13.32395]
[1777008575421,38.85,77639.78,0.0,-0.24108,0.00019,13.30773]
[1777008577456,38.85,77652.18,0.0,-0.23876,0.00019,13.23974]
[1777008580053,38.85,77652.72,0.0,-0.23865,0.00019,13.23651]
[1777008580167,38.85,77652.65,0.0,-0.23866,0.00019,13.23689]
[1777008580896,38.85,77652.65,0.0,-0.23866,0.00019,13.23689]
[1777008580974,38.85,77652.65,0.0,-0.23866,0.00019,13.23689]
[1777008581836,38.85,77655.48,0.0,-0.23813,0.00019,13.22123]
[1777008582036,38.85,77657.79,0.0,-0.2377,0.00019,13.20833]
[1777008587508,38.84,77655.76,0.0,-0.23806,0.00019,13.21918]
[1777008592543,38.84,77655.7,0.0,-0.23806,0.00019,13.21913]
[1777008593556,38.84,77655.7,0.0,-0.23806,0.00019,13.21913]
[1777008593656,38.84,77656.41,0.0,-0.23793,0.00019,13.21514]
[1777008599592,38.84,77660.5,0.0,-0.23715,0.00019,13.19215]
[1777008600752,38.84,77660.5,0.0,-0.23715,0.00019,13.19215]
[1777008600787,38.84,77660.5,0.0,-0.23715,0.00019,13.19215]
[1777008600988,38.84,77660.5,0.0,-0.23715,0.00019,13.19215]
[1777008601292,38.84,77660.76,0.0,-0.2371,0.00019,13.1906]
[1777008601443,38.84,77660.76,0.0,-0.2371,0.00019,13.1906]
[1777008601625,38.84,77660.76,0.0,-0.2371,0.00019,13.1906]
[1777008601663,38.84,77660.76,0.0,-0.2371,0.00019,13.1906]
[1777008602082,38.84,77671.5,0.0,-0.2351,0.00019,13.13112]
[1777008603861,38.84,77676.05,0.0,-0.23426,0.00018,13.10586]
[1777008604351,38.84,77675.41,0.0,-0.23438,0.00018,13.10947]
[1777008604627,38.84,77675.41,0.0,-0.23438,0.00018,13.10947]
[1777008605974,38.84,77675.41,0.0,-0.23438,0.00018,13.10947]
[1777008606181,38.84,77674.23,0.0,-0.2346,0.00019,13.11602]
[1777008609253,38.84,77668.9,0.0,-0.23558,0.00019,13.14548]
[1777008609487,38.84,77668.9,0.0,-0.23558,0.00019,13.14548]
[1777008609678,38.84,77668.9,0.0,-0.23558,0.00019,13.14548]
[1777008609920,38.84,77668.9,0.0,-0.23558,0.00019,13.14548]
[1777008610225,38.84,77676.7,0.0,-0.23414,0.00018,13.10211]
[1777008610654,38.84,77676.7,0.0,-0.23414,0.00018,13.10211]
[1777008611062,38.84,77686.58,0.0,-0.23231,0.00018,13.04708]
[1777008613484,38.84,77688.13,0.0,-0.23202,0.00018,13.03822]
[1777008614022,38.84,77688.13,0.0,-0.23202,0.00018,13.03822]
[1777008614036,38.84,77688.13,0.0,-0.23202,0.00018,13.03822]
[1777008614124,38.84,77688.81,0.0,-0.23189,0.00018,13.03431]
[1777008619737,38.83,77691.78,0.0,-0.23134,0.00018,13.01746]
[1777008621662,38.83,77692.3,0.0,-0.23124,0.00018,13.01446]
[1777008625174,38.83,77692.3,0.0,-0.23124,0.00018,13.01442]
[1777008625398,38.83,77692.89,0.0,-0.23113,0.00018,13.01102]
[1777008625496,38.83,77692.89,0.0,-0.23113,0.00018,13.01102]
[1777008626488,38.83,77694.46,0.0,-0.23084,0.00018,13.00219]
[1777008626810,38.83,77707.75,0.0,-0.22841,0.00018,12.92747]
[1777008627559,38.83,77707.75,0.0,-0.22841,0.00018,12.92747]
[1777008627637,38.83,77707.75,0.0,-0.22841,0.00018,12.92747]
[1777008627669,38.83,77707.75,0.0,-0.22841,0.00018,12.92747]
[1777008628234,38.83,77707.75,0.0,-0.22841,0.00018,12.92747]
[1777008635603,38.83,77707.77,0.0,-0.22832,0.00018,12.92077]
[1777008635732,38.83,77707.77,0.0,-0.22832,0.00018,12.92077]
[1777008635789,38.83,77707.77,0.0,-0.22832,0.00018,12.92077]
[1777008636756,38.83,77707.91,0.0,-0.2283,0.00018,12.91992]
[1777008640568,38.83,77707.2,0.0,-0.22842,0.00018,12.92368]
[1777008640886,38.83,77706.85,0.0,-0.22848,0.00018,12.92558]
[1777008641348,38.83,77706.85,0.0,-0.22848,0.00018,12.92558]
[1777008641376,38.83,77706.85,0.0,-0.22848,0.00018,12.92558]
[1777008641528,38.83,77706.85,0.0,-0.22848,0.00018,12.92558]
[1777008641667,38.83,77706.85,0.0,-0.22848,0.00018,12.92558]
[1777008642078,38.83,77703.05,0.0,-0.22917,0.00018,12.94691]
[1777008642692,38.83,77703.05,0.0,-0.22917,0.00018,12.94691]
[1777008648940,38.83,77707.46,0.0,-0.22837,0.00018,12.92229]
[1777008650387,38.83,77709.32,0.0,-0.22804,0.00018,12.91188]
[1777008655806,38.83,77714.83,0.0,-0.22703,0.00018,12.88071]
[1777008658381,38.83,77719.93,0.0,-0.2261,0.00018,12.85156]
[1777008664048,38.82,77722.68,0.0,-0.22558,0.00018,12.83528]
[1777008667099,38.82,77729.85,0.0,-0.22427,0.00018,12.79428]
[1777008667968,38.82,77729.85,0.0,-0.22427,0.00018,12.79428]
[1777008668662,38.82,77729.84,0.0,-0.22427,0.00018,12.79426]
[1777008671889,38.82,77728.16,0.0,-0.22456,0.00018,12.80353]
[1777008672598,38.82,77727.64,0.0,-0.22466,0.00018,12.80639]
[1777008678148,38.81,77718.07,0.0,-0.22636,0.00018,12.85978]
[1777008682451,38.81,77720.61,0.0,-0.22588,0.00018,12.8448]
[1777008682861,38.81,77720.61,0.0,-0.22588,0.00018,12.8448]
[1777008684178,38.81,77722.96,0.0,-0.22545,0.00018,12.83135]
[1777008684235,38.81,77722.96,0.0,-0.22545,0.00018,12.83135]
[1777008684296,38.81,77722.96,0.0,-0.22545,0.00018,12.83135]
[1777008684329,38.81,77728.07,0.0,-0.22452,0.00018,12.80222]
[1777008685099,38.81,77728.07,0.0,-0.22452,0.00018,12.80222]
[1777008685243,38.81,77728.07,0.0,-0.22452,0.00018,12.80222]
[1777008685303,38.81,77728.07,0.0,-0.22452,0.00018,12.80222]
[1777008686382,38.81,77728.71,0.0,-0.2244,0.00018,12.79836]
[1777008688418,38.81,77730.88,0.0,-0.224,0.00018,12.78586]
[1777008688998,38.81,77730.88,0.0,-0.224,0.00018,12.78586]
[1777008692396,38.8,77724.91,0.0,-0.225,0.00018,12.81315]
[1777008692575,38.8,77724.91,0.0,-0.225,0.00018,12.81315]
[1777008695190,38.8,77724.61,0.0,-0.22505,0.00018,12.81463]
[1777008696399,38.8,77729.81,0.0,-0.2241,0.00018,12.78486]
[1777008698724,38.8,77731.54,0.0,-0.22379,0.00018,12.77482]
[1777008704330,38.8,77729.41,0.0,-0.22416,0.00018,12.78654]
[1777008709365,38.8,77726.19,0.0,-0.22473,0.00018,12.80445]
[1777008711379,38.8,77720.11,0.0,-0.22582,0.00018,12.83872]
[1777008717378,38.79,77715.87,0.0,-0.22658,0.00018,12.86224]
[1777008722359,38.79,77709.99,0.0,-0.22762,0.00018,12.8946]
[1777008727924,38.79,77708.33,0.0,-0.22791,0.00018,12.9035]
[1777008728014,38.79,77708.33,0.0,-0.22791,0.00018,12.9035]
[1777008728163,38.78,77706.98,0.0,-0.22814,0.00018,12.91086]
[1777008730729,38.78,77715.57,0.0,-0.22657,0.00018,12.8621]
[1777008736557,38.78,77718.48,0.0,-0.22603,0.00018,12.84518]
[1777008742013,38.78,77717.36,0.0,-0.22623,0.00018,12.85128]
[1777008747635,38.78,77716.25,0.0,-0.22641,0.00018,12.85709]
[1777008752753,38.78,77719.38,0.0,-0.22577,0.00018,12.83282]
[1777008758905,38.77,77722.41,0.0,-0.22521,0.00018,12.81529]
[1777008764631,38.77,77725.39,0.0,-0.22466,0.00018,12.79808]
[1777008769790,38.77,77721.63,0.0,-0.22533,0.00018,12.81908]
[1777008775431,38.77,77720.53,0.0,-0.22552,0.00018,12.8251]
[1777008781590,38.77,77721.56,0.0,-0.22532,0.00018,12.81887]
[1777008786975,38.77,77719.25,0.0,-0.22573,0.00018,12.8317]
[1777008795949,38.76,77719.47,0.0,-0.22567,0.00018,12.82983]
[1777008802037,38.76,77718.34,0.0,-0.22586,0.00018,12.83572]
[1777008808059,38.76,77719.95,0.0,-0.22556,0.00018,12.82624]
[1777008813092,38.76,77717.88,0.0,-0.22586,0.00018,12.83146]
[1777008818128,38.75,77720.73,0.0,-0.22534,0.00018,12.81515]
[1777008823181,38.76,77721.91,0.0,-0.22512,0.00018,12.80851]
[1777008828311,38.76,77724.26,0.0,-0.2247,0.00018,12.79521]
[1777008833726,38.76,77723.73,0.0,-0.2248,0.00018,12.79831]
[1777008839278,38.76,77723.23,0.0,-0.22489,0.00018,12.80114]
[1777008843750,38.76,77720.32,0.0,-0.22542,0.00018,12.81763]
[1777008844463,38.76,77718.69,0.0,-0.22571,0.00018,12.82695]
[1777008847952,38.76,77719.55,0.0,-0.22556,0.00018,12.82201]
[1777008849822,38.76,77720.31,0.0,-0.22541,0.00018,12.81758]
[1777008850353,38.75,77722.44,0.0,-0.22503,0.00018,12.80543]
[1777008853853,38.75,77724.48,0.0,-0.22465,0.00018,12.79372]
[1777008854507,38.75,77723.73,0.0,-0.22479,0.00018,12.79795]
[1777008859536,38.75,77724.15,0.0,-0.22471,0.00018,12.79538]
[1777008860747,38.75,77725.55,0.0,-0.22445,0.00018,12.78738]
[1777008860803,38.75,77725.55,0.0,-0.22445,0.00018,12.78738]
[1777008861975,38.75,77725.36,0.0,-0.22449,0.00018,12.78843]
[1777008862437,38.75,77725.14,0.0,-0.22452,0.00018,12.78966]
[1777008867476,38.75,77727.14,0.0,-0.22416,0.00018,12.77815]
[1777008872204,38.75,77726.47,0.0,-0.22421,0.00018,12.77561]
[1777008872508,38.75,77726.63,0.0,-0.22418,0.00018,12.77468]
[1777008877539,38.75,77727.03,0.0,-0.2241,0.00018,12.77232]
[1777008882577,38.75,77728.02,0.0,-0.22392,0.00018,12.76658]
[1777008887585,38.75,77730.33,0.0,-0.2235,0.00018,12.75341]
[1777008892591,38.75,77732.44,0.0,-0.22312,0.00018,12.74144]
[1777008897526,38.75,77716.06,0.0,-0.2261,0.00018,12.83489]
[1777008902649,38.76,77717.25,0.0,-0.2259,0.00018,12.82877]
[1777008907722,38.76,77719.29,0.0,-0.22554,0.00018,12.81755]
[1777008912771,38.76,77721.27,0.0,-0.22519,0.00018,12.80641]
[1777008917948,38.76,77721.55,0.0,-0.22516,0.00018,12.80541]
[1777008923049,38.76,77723.48,0.0,-0.22482,0.00018,12.79503]
[1777008924744,38.77,77725.97,0.0,-0.22438,0.00018,12.78114]
[1777008924822,38.77,77725.97,0.0,-0.22438,0.00018,12.78114]
[1777008924853,38.77,77725.97,0.0,-0.22438,0.00018,12.78114]
[1777008925496,38.77,77725.97,0.0,-0.22438,0.00018,12.78114]
[1777008927856,38.77,77716.84,0.0,-0.22604,0.00018,12.83321]
[1777008932870,38.77,77712.88,0.0,-0.22671,0.00018,12.84981]
[1777008937728,38.77,77713.95,0.0,-0.22653,0.00018,12.8442]
[1777008938193,38.77,77713.95,0.0,-0.22653,0.00018,12.8442]
[1777008941645,38.77,77714.08,0.0,-0.22651,0.00018,12.84369]
[1777008946438,38.78,77711.2,0.0,-0.22706,0.00018,12.86079]
[1777008951465,38.78,77716.99,0.0,-0.22602,0.00018,12.82841]
[1777008957000,38.78,77717.59,0.0,-0.22592,0.00018,12.82516]
[1777008962650,38.78,77714.16,0.0,-0.22655,0.00018,12.84497]
[1777008965443,38.78,77708.47,0.0,-0.2276,0.00018,12.8775]
[1777008968750,38.79,77705.39,0.0,-0.22818,0.00018,12.89537]
[1777008970137,38.79,77705.39,0.0,-0.22818,0.00018,12.89537]
[1777008970465,38.79,77705.39,0.0,-0.22818,0.00018,12.89537]
[1777008970501,38.79,77705.39,0.0,-0.22818,0.00018,12.89537]
[1777008971449,38.79,77704.16,0.0,-0.22841,0.00018,12.90255]
[1777008977236,38.79,77702.89,0.0,-0.22866,0.00018,12.9104]
[1777008979592,38.79,77701.74,0.0,-0.22888,0.00018,12.917]
[1777008980427,38.79,77699.81,0.0,-0.22924,0.00018,12.9281]
[1777008985765,38.8,77698.87,0.0,-0.22943,0.00018,12.93406]
[1777008991354,38.8,77697.67,0.0,-0.2296,0.00018,12.9352]
[1777008996389,38.81,77697.09,0.0,-0.22973,0.00018,12.93898]
[1777009001424,38.81,77695.09,0.0,-0.23011,0.00018,12.95068]
[1777009006459,38.81,77693.69,0.0,-0.23038,0.00018,12.95897]
[1777009008475,38.81,77685.52,0.0,-0.23189,0.00018,13.00488]
[1777009010537,38.81,77682.32,0.0,-0.23248,0.00018,13.02279]
[1777009010586,38.81,77682.32,0.0,-0.23248,0.00018,13.02279]
[1777009015594,38.81,77682.69,0.0,-0.23241,0.00018,13.02077]
[1777009017891,38.81,77684.33,0.0,-0.23211,0.00018,13.01166]
[1777009018521,38.81,77684.33,0.0,-0.23211,0.00018,13.01166]
[1777009019736,38.81,77684.23,0.0,-0.23213,0.00018,13.01224]
[1777009019776,38.81,77684.23,0.0,-0.23213,0.00018,13.01224]
[1777009020687,38.81,77684.23,0.0,-0.23213,0.00018,13.01226]
[1777009020786,38.81,77684.03,0.0,-0.23217,0.00018,13.01341]
[1777009025088,38.81,77684.06,0.0,-0.23217,0.00018,13.01334]
[1777009025150,38.81,77684.06,0.0,-0.23217,0.00018,13.01334]
[1777009027679,38.81,77681.23,0.0,-0.23269,0.00018,13.02919]
[1777009027788,38.81,77681.04,0.0,-0.23273,0.00018,13.03026]
[1777009028226,38.81,77681.04,0.0,-0.23273,0.00018,13.03026]
[1777009028272,38.81,77681.04,0.0,-0.23273,0.00018,13.03026]
[1777009031548,38.81,77680.91,0.0,-0.23275,0.00018,13.031]
[1777009031606,38.81,77680.91,0.0,-0.23275,0.00018,13.031]
[1777009032602,38.81,77680.73,0.0,-0.23278,0.00018,13.03201]
[1777009032665,38.81,77680.73,0.0,-0.23278,0.00018,13.03201]
[1777009037804,38.81,77684.58,0.0,-0.23207,0.00018,13.0105]
[1777009038775,38.81,77684.58,0.0,-0.23207,0.00018,13.0105]
[1777009038810,38.81,77684.58,0.0,-0.23207,0.00018,13.0105]
[1777009038956,38.81,77684.77,0.0,-0.23204,0.00018,13.00944]
[1777009039013,38.81,77684.77,0.0,-0.23204,0.00018,13.00944]
[1777009039109,38.81,77684.77,0.0,-0.23204,0.00018,13.00944]
[1777009039127,38.81,77684.77,0.0,-0.23204,0.00018,13.00944]
[1777009039260,38.81,77684.77,0.0,-0.23204,0.00018,13.00944]
[1777009039321,38.81,77684.77,0.0,-0.23204,0.00018,13.00944]
[1777009039477,38.81,77684.77,0.0,-0.23204,0.00018,13.00944]
[1777009039662,38.81,77684.77,0.0,-0.23204,0.00018,13.00944]
[1777009039701,38.81,77691.02,0.0,-0.23089,0.00018,12.97447]
[1777009040506,38.81,77691.02,0.0,-0.23089,0.00018,12.97447]
[1777009040701,38.81,77691.02,0.0,-0.23089,0.00018,12.97451]
[1777009041361,38.81,77691.02,0.0,-0.23089,0.00018,12.97451]
[1777009041443,38.81,77691.02,0.0,-0.23089,0.00018,12.97451]
[1777009042516,38.81,77688.58,0.0,-0.23134,0.00018,12.9882]
[1777009042528,38.81,77688.58,0.0,-0.23134,0.00018,12.9882]
[1777009042585,38.81,77688.58,0.0,-0.23134,0.00018,12.9882]
[1777009042743,38.81,77688.58,0.0,-0.23134,0.00018,12.9882]
[1777009042617,38.81,77688.47,0.0,-0.23136,0.00018,12.98881]
[1777009042868,38.81,77688.47,0.0,-0.23136,0.00018,12.98881]
[1777009043358,38.81,77688.47,0.0,-0.23136,0.00018,12.98881]
[1777009043408,38.81,77688.47,0.0,-0.23136,0.00018,12.98881]
[1777009043723,38.81,77688.39,0.0,-0.23138,0.00018,12.9893]
[1777009044951,38.81,77688.28,0.0,-0.2314,0.00018,12.98992]
[1777009045115,38.81,77688.28,0.0,-0.2314,0.00018,12.98992]
[1777009045242,38.81,77688.28,0.0,-0.2314,0.00018,12.98992]
[1777009045244,38.81,77688.28,0.0,-0.2314,0.00018,12.98993]
[1777009048667,38.81,77688.03,0.0,-0.23144,0.00018,12.99117]
[1777009050138,38.81,77687.94,0.0,-0.23145,0.00018,12.99157]
[1777009050818,38.81,77687.94,0.0,-0.23145,0.00018,12.99157]
[1777009051018,38.81,77687.83,0.0,-0.23147,0.00018,12.99221]
[1777009051079,38.81,77687.83,0.0,-0.23147,0.00018,12.99221]
[1777009051140,38.81,77687.83,0.0,-0.23147,0.00018,12.99221]
[1777009051496,38.81,77687.83,0.0,-0.23147,0.00018,12.99221]
[1777009051546,38.81,77687.83,0.0,-0.23147,0.00018,12.99221]
[1777009051563,38.81,77687.83,0.0,-0.23147,0.00018,12.99221]
[1777009051615,38.81,77687.83,0.0,-0.23147,0.00018,12.99221]
[1777009051779,38.81,77686.9,0.0,-0.23157,0.00018,12.99119]
[1777009052357,38.81,77686.9,0.0,-0.23157,0.00018,12.99119]
[1777009052411,38.81,77686.9,0.0,-0.23157,0.00018,12.99119]
[1777009053629,38.81,77682.32,0.0,-0.23242,0.00018,13.01679]
[1777009053693,38.81,77682.32,0.0,-0.23242,0.00018,13.01679]
[1777009055110,38.81,77682.06,0.0,-0.23247,0.00018,13.01823]
[1777009058255,38.81,77673.1,0.0,-0.23412,0.00019,13.06799]
[1777009063870,38.81,77669.47,0.0,-0.23478,0.00019,13.0877]
[1777009068900,38.81,77667.92,0.0,-0.23505,0.00019,13.09589]
[1777009073934,38.8,77666.72,0.0,-0.23526,0.00019,13.10211]
[1777009079549,38.8,77665.56,0.0,-0.23546,0.00019,13.10808]
[1777009079641,38.8,77665.4,0.0,-0.23549,0.00019,13.10897]
[1777009081034,38.8,77665.4,0.0,-0.23549,0.00019,13.10897]
[1777009081088,38.8,77664.98,0.0,-0.23556,0.00019,13.11111]
[1777009082973,38.8,77664.9,0.0,-0.23558,0.00019,13.11146]
[1777009083074,38.8,77664.9,0.0,-0.23557,0.00019,13.11136]
[1777009089040,38.8,77668.34,0.0,-0.23492,0.00019,13.09179]
[1777009093891,38.8,77666.85,0.0,-0.23519,0.00019,13.09985]
[1777009093902,38.79,77666.3,0.0,-0.23528,0.00019,13.10274]
[1777009098843,38.79,77666.3,0.0,-0.23528,0.00019,13.10266]
[1777009098868,38.79,77665.48,0.0,-0.23542,0.00019,13.10688]
[1777009105604,38.79,77664.89,0.0,-0.23552,0.00019,13.10977]
[1777009112536,38.79,77662.43,0.0,-0.23597,0.00019,13.12308]
[1777009115215,38.79,77665.47,0.0,-0.23533,0.00019,13.09973]
[1777009115281,38.79,77665.47,0.0,-0.23533,0.00019,13.09973]
[1777009115906,38.79,77670.58,0.0,-0.23437,0.00019,13.07122]
[1777009117235,38.79,77678.33,0.0,-0.23294,0.00019,13.02804]
[1777009121234,38.79,77682.87,0.0,-0.2321,0.00018,13.00279]
[1777009121378,38.79,77682.87,0.0,-0.2321,0.00018,13.00279]
[1777009122733,38.79,77697.05,0.0,-0.22949,0.00018,12.92337]
[1777009123109,38.79,77697.05,0.0,-0.22949,0.00018,12.92337]
[1777009123500,38.79,77697.05,0.0,-0.22949,0.00018,12.92337]
[1777009123914,38.79,77697.05,0.0,-0.22949,0.00018,12.92337]
[1777009123822,38.79,77701.05,0.0,-0.22876,0.00018,12.90079]
[1777009124034,38.79,77701.05,0.0,-0.22876,0.00018,12.90079]
[1777009124135,38.79,77701.05,0.0,-0.22876,0.00018,12.90079]
[1777009124376,38.79,77717.07,0.0,-0.22583,0.00018,12.81023]
[1777009126105,38.79,77719.2,0.0,-0.22545,0.00018,12.79816]
[1777009126303,38.79,77719.2,0.0,-0.22545,0.00018,12.79819]
[1777009129634,38.79,77725.44,0.0,-0.22432,0.00018,12.76289]
[1777009135242,38.79,77730.19,0.0,-0.22347,0.00018,12.73609]
[1777009140903,38.79,77734.51,0.0,-0.2227,0.00018,12.71175]
[1777009146445,38.79,77731.61,0.0,-0.22323,0.00018,12.72857]
[1777009151479,38.79,77731.32,0.0,-0.22328,0.00018,12.73037]
[1777009154710,38.79,77731.44,0.0,-0.22326,0.00018,12.72975]
[1777009154781,38.79,77731.44,0.0,-0.22326,0.00018,12.72975]
[1777009154852,38.79,77730.87,0.0,-0.22337,0.00018,12.73303]
[1777009155002,38.79,77730.87,0.0,-0.22337,0.00018,12.73303]
[1777009155844,38.79,77730.87,0.0,-0.22337,0.00018,12.73303]
[1777009156851,38.79,77735.62,0.0,-0.22251,0.00018,12.70602]
[1777009157854,38.79,77735.94,0.0,-0.22246,0.00018,12.70426]
[1777009157891,38.79,77735.94,0.0,-0.22246,0.00018,12.70426]
[1777009157950,38.79,77735.94,0.0,-0.22246,0.00018,12.70426]
[1777009158634,38.79,77736.03,0.0,-0.22244,0.00018,12.70375]
[1777009158727,38.79,77736.36,0.0,-0.22238,0.00018,12.70193]
[1777009164281,38.8,77737.97,0.0,-0.2221,0.00018,12.69306]
[1777009170594,38.8,77739.75,0.0,-0.22179,0.00018,12.68325]
[1777009176661,38.8,77742.17,0.0,-0.22131,0.00018,12.66374]
[1777009178119,38.8,77738.49,0.0,-0.22197,0.00018,12.68484]
[1777009178235,38.8,77738.49,0.0,-0.22197,0.00018,12.68484]
[1777009178894,38.8,77738.49,0.0,-0.22197,0.00018,12.68484]
[1777009178901,38.8,77738.49,0.0,-0.22197,0.00018,12.68484]
[1777009178909,38.8,77739.14,0.0,-0.22186,0.00018,12.68118]
[1777009184717,38.8,77736.77,0.0,-0.22229,0.00018,12.69504]
[1777009189752,38.8,77740.75,0.0,-0.22159,0.00018,12.67258]
[1777009195794,38.81,77740.8,0.0,-0.22159,0.00018,12.67267]
[1777009200830,38.81,77742.32,0.0,-0.22132,0.00018,12.66427]
[1777009205864,38.81,77747.99,0.0,-0.22032,0.00018,12.63225]
[1777009209527,38.81,77745.69,0.0,-0.22074,0.00018,12.64571]
[1777009209585,38.81,77745.69,0.0,-0.22074,0.00018,12.64571]
[1777009215934,38.82,77746.01,0.0,-0.2207,0.00018,12.64456]
[1777009220971,38.82,77744.42,0.0,-0.221,0.00018,12.65411]
[1777009224901,38.82,77745.67,0.0,-0.22079,0.00018,12.64722]
[1777009224956,38.82,77745.67,0.0,-0.22079,0.00018,12.64722]
[1777009225019,38.82,77745.67,0.0,-0.22079,0.00018,12.64722]
[1777009225662,38.82,77746.89,0.0,-0.22057,0.00018,12.64034]
[1777009226006,38.82,77746.94,0.0,-0.22057,0.00018,12.64015]
[1777009227285,38.82,77745.59,0.0,-0.22081,0.00018,12.64798]
[1777009227352,38.82,77745.59,0.0,-0.22081,0.00018,12.64798]
[1777009227692,38.82,77745.59,0.0,-0.22081,0.00018,12.64798]
[1777009228020,38.82,77743.71,0.0,-0.22115,0.00018,12.65882]
[1777009234061,38.82,77743.93,0.0,-0.22106,0.00018,12.65182]
[1777009240104,38.83,77744.72,0.0,-0.22093,0.00018,12.64777]
[1777009246591,38.83,77746.12,0.0,-0.22069,0.00018,12.64024]
[1777009252696,38.83,77748.06,0.0,-0.22036,0.00018,12.62953]
[1777009258231,38.83,77749.25,0.0,-0.22016,0.00018,12.62332]
[1777009263266,38.84,77749.01,0.0,-0.22022,0.00018,12.6251]
[1777009264393,38.84,77749.01,0.0,-0.22022,0.00018,12.6251]
[1777009264437,38.84,77749.01,0.0,-0.22022,0.00018,12.6251]
[1777009264494,38.84,77743.55,0.0,-0.2212,0.00018,12.65636]
[1777009267920,38.84,77741.61,0.0,-0.22155,0.00018,12.66751]
[1777009267990,38.84,77741.61,0.0,-0.22155,0.00018,12.66751]
[1777009268425,38.84,77742.01,0.0,-0.22148,0.00018,12.6653]
[1777009270330,38.84,77742.01,0.0,-0.22148,0.00018,12.66533]
[1777009270433,38.84,77742.01,0.0,-0.22148,0.00018,12.66533]
[1777009270499,38.84,77740.31,0.0,-0.22179,0.00018,12.67506]
[1777009276802,38.84,77737.94,0.0,-0.22222,0.00018,12.68876]
[1777009282630,38.84,77737.11,0.0,-0.22237,0.00018,12.69362]
[1777009288977,38.84,77735.27,0.0,-0.22271,0.00018,12.70424]
[1777009289379,38.84,77734.97,0.0,-0.22276,0.00018,12.70601]
[1777009289955,38.84,77734.97,0.0,-0.22276,0.00018,12.70601]
[1777009291462,38.84,77741.35,0.0,-0.22155,0.00018,12.66348]
[1777009292114,38.84,77741.35,0.0,-0.22155,0.00018,12.66348]
[1777009298511,38.84,77745.34,0.0,-0.22085,0.00018,12.6413]
[1777009303548,38.85,77745.04,0.0,-0.22092,0.00018,12.64349]
[1777009307129,38.85,77746.21,0.0,-0.22072,0.00018,12.63711]
[1777009307429,38.85,77746.21,0.0,-0.22072,0.00018,12.63711]
[1777009313617,38.85,77744.79,0.0,-0.221,0.00018,12.64596]
[1777009318651,38.86,77744.18,0.0,-0.22112,0.00018,12.64996]
[1777009325702,38.86,77745.15,0.0,-0.22097,0.00018,12.64519]
[1777009330736,38.86,77744.45,0.0,-0.22112,0.00018,12.64977]
[1777009335777,38.87,77746.47,0.0,-0.22077,0.00018,12.63882]
[1777009340805,38.87,77749.74,0.0,-0.22021,0.00018,12.62078]
[1777009341814,38.87,77756.85,0.0,-0.21894,0.00018,12.5801]
[1777009345280,38.87,77758.03,0.0,-0.21873,0.00018,12.57351]
[1777009345881,38.87,77759.38,0.0,-0.21849,0.00018,12.56584]
[1777009351882,38.87,77761.66,0.0,-0.21803,0.00018,12.54692]
[1777009356917,38.88,77764.49,0.0,-0.21754,0.00018,12.53096]
[1777009363967,38.88,77765.07,0.0,-0.21745,0.00018,12.52804]
[1777009369004,38.88,77763.45,0.0,-0.21774,0.00018,12.53763]
[1777009374037,38.88,77765.47,0.0,-0.21739,0.00018,12.5263]
[1777009374520,38.88,77765.47,0.0,-0.21739,0.00018,12.5263]
[1777009374775,38.88,77765.47,0.0,-0.21739,0.00018,12.5263]
[1777009374987,38.88,77765.47,0.0,-0.21739,0.00018,12.5263]
[1777009378258,38.88,77771.6,0.0,-0.21631,0.00018,12.49115]
[1777009380478,38.88,77773.98,0.0,-0.21589,0.00018,12.47753]
[1777009380534,38.88,77773.98,0.0,-0.21589,0.00018,12.47753]
[1777009382320,38.88,77773.76,0.0,-0.21593,0.00018,12.47891]
[1777009383103,38.88,77773.67,0.0,-0.21595,0.00018,12.47948]
[1777009388135,38.88,77774.57,0.0,-0.2158,0.00018,12.47455]
[1777009391747,38.88,77773.79,0.0,-0.21594,0.00018,12.47922]
[1777009397224,38.89,77770.74,0.0,-0.21649,0.00018,12.49712]
[1777009402239,38.89,77768.98,0.0,-0.21681,0.00018,12.50765]
[1777009404648,38.89,77767.75,0.0,-0.21704,0.00018,12.51487]
[1777009405589,38.89,77767.05,0.0,-0.21716,0.00018,12.51897]
[1777009411609,38.89,77765.08,0.0,-0.21753,0.00018,12.53071]
[1777009418198,38.89,77761.82,0.0,-0.21805,0.00018,12.54363]
[1777009424050,38.9,77761.99,0.0,-0.21804,0.00018,12.54321]
[1777009424861,38.9,77762.13,0.0,-0.21802,0.00018,12.54251]
[1777009425056,38.9,77762.11,0.0,-0.21802,0.00018,12.54272]
[1777009428134,38.9,77755.9,0.0,-0.21914,0.00018,12.57855]
[1777009433204,38.9,77751.73,0.0,-0.21988,0.00018,12.60256]
[1777009438233,38.9,77748.85,0.0,-0.2204,0.00018,12.61914]
[1777009443288,38.9,77746.81,0.0,-0.22077,0.00018,12.63082]
[1777009447169,38.9,77746.01,0.0,-0.22091,0.00018,12.63538]
[1777009447267,38.9,77745.22,0.0,-0.22105,0.00018,12.63988]
[1777009450588,38.9,77745.74,0.0,-0.22096,0.00018,12.63691]
[1777009451231,38.9,77745.74,0.0,-0.22096,0.00018,12.63691]
[1777009451242,38.9,77745.22,0.0,-0.22105,0.00018,12.63987]
[1777009453238,38.9,77744.5,0.0,-0.22118,0.00018,12.64398]
[1777009453281,38.9,77744.2,0.0,-0.22124,0.00018,12.64567]
[1777009458638,38.9,77742.59,0.0,-0.22152,0.00018,12.65478]
[1777009460750,38.9,77742.53,0.0,-0.22153,0.00018,12.65511]
[1777009461377,38.9,77746.91,0.0,-0.22075,0.00018,12.63013]
[1777009461653,38.9,77746.91,0.0,-0.22075,0.00018,12.63013]
[1777009463406,38.9,77747.83,0.0,-0.22058,0.00018,12.62489]
[1777009463669,38.9,77747.83,0.0,-0.22058,0.00018,12.62489]
[1777009465862,38.9,77745.79,0.0,-0.22095,0.00018,12.63654]
[1777009466612,38.9,77742.68,0.0,-0.22151,0.00018,12.65428]
[1777009472678,38.9,77741.81,0.0,-0.22159,0.00018,12.65278]
[1777009478215,38.9,77747.89,0.0,-0.22049,0.00018,12.61793]
[1777009483806,38.9,77750.28,0.0,-0.22006,0.00018,12.60419]
[1777009489356,38.9,77751.88,0.0,-0.21978,0.00018,12.59499]
[1777009494522,38.9,77756.14,0.0,-0.21901,0.00018,12.57058]
[1777009495634,38.9,77757.26,0.0,-0.21881,0.00018,12.56418]
[1777009496043,38.9,77757.26,0.0,-0.21881,0.00018,12.56418]
[1777009496305,38.9,77757.26,0.0,-0.21881,0.00018,12.56418]
[1777009496324,38.9,77737.86,0.0,-0.22229,0.00018,12.67495]
[1777009496620,38.9,77737.86,0.0,-0.22229,0.00018,12.67495]
[1777009496898,38.9,77737.86,0.0,-0.22229,0.00018,12.67507]
[1777009498261,38.9,77721.18,0.0,-0.22531,0.00018,12.76981]
[1777009498740,38.9,77721.18,0.0,-0.22531,0.00018,12.76981]
[1777009498804,38.9,77721.18,0.0,-0.22531,0.00018,12.76981]
[1777009498950,38.9,77721.18,0.0,-0.22531,0.00018,12.76981]
[1777009499036,38.9,77721.18,0.0,-0.22531,0.00018,12.76981]
[1777009499236,38.9,77720.87,0.0,-0.22536,0.00018,12.77154]
[1777009499728,38.9,77720.87,0.0,-0.22536,0.00018,12.77154]
[1777009499772,38.9,77720.87,0.0,-0.22536,0.00018,12.77154]
[1777009499991,38.9,77721.19,0.0,-0.22531,0.00018,12.76972]
[1777009500547,38.9,77721.19,0.0,-0.22531,0.00018,12.76972]
[1777009500578,38.9,77721.19,0.0,-0.22531,0.00018,12.76972]
[1777009500596,38.9,77721.19,0.0,-0.22531,0.00018,12.76972]
[1777009500928,38.9,77721.19,0.0,-0.22531,0.00018,12.7697]
[1777009505797,38.9,77725.44,0.0,-0.22453,0.00018,12.74558]
[1777009505926,38.9,77725.44,0.0,-0.22453,0.00018,12.74558]
[1777009506018,38.9,77725.44,0.0,-0.22453,0.00018,12.74558]
[1777009506021,38.9,77725.44,0.0,-0.22453,0.00018,12.74558]
[1777009507219,38.9,77746.77,0.0,-0.22069,0.00018,12.62426]
[1777009507969,38.9,77746.77,0.0,-0.22069,0.00018,12.62426]
[1777009508157,38.9,77746.77,0.0,-0.22069,0.00018,12.62426]
[1777009508244,38.9,77751.23,0.0,-0.21989,0.00018,12.5987]
[1777009508608,38.9,77751.23,0.0,-0.21989,0.00018,12.5987]
[1777009508757,38.9,77751.23,0.0,-0.21989,0.00018,12.5987]
[1777009508991,38.9,77758.89,0.0,-0.21852,0.00018,12.55475]
[1777009510291,38.9,77758.89,0.0,-0.21852,0.00018,12.55475]
[1777009510359,38.9,77764.0,0.0,-0.21761,0.00018,12.52538]
[1777009512566,38.9,77763.52,0.0,-0.2177,0.00018,12.52815]
[1777009512578,38.9,77763.52,0.0,-0.2177,0.00018,12.52815]
[1777009512588,38.9,77763.52,0.0,-0.2177,0.00018,12.52815]
[1777009513126,38.9,77763.52,0.0,-0.2177,0.00018,12.52815]
[1777009513289,38.9,77763.52,0.0,-0.2177,0.00018,12.52815]
[1777009513262,38.9,77757.55,0.0,-0.21876,0.00018,12.56241]
[1777009513676,38.9,77757.55,0.0,-0.21876,0.00018,12.56241]
[1777009514372,38.9,77748.19,0.0,-0.22043,0.00018,12.61598]
[1777009515385,38.9,77748.19,0.0,-0.22043,0.00018,12.61596]
[1777009516283,38.9,77740.57,0.0,-0.2218,0.00018,12.65934]
[1777009517760,38.9,77740.92,0.0,-0.22173,0.00018,12.65725]
[1777009517820,38.9,77740.92,0.0,-0.22173,0.00018,12.65725]
[1777009521887,38.89,77747.35,0.0,-0.22056,0.00018,12.62011]
[1777009521908,38.89,77747.35,0.0,-0.22056,0.00018,12.62011]
[1777009522090,38.89,77754.67,0.0,-0.21925,0.00018,12.57816]
[1777009527127,38.89,77758.88,0.0,-0.21849,0.00018,12.55379]
[1777009532359,38.89,77759.18,0.0,-0.21836,0.00018,12.54563]
[1777009539628,38.89,77757.12,0.0,-0.21873,0.00018,12.5573]
[1777009547268,38.89,77755.65,0.0,-0.21898,0.00018,12.56551]
[1777009551258,38.89,77754.05,0.0,-0.21927,0.00018,12.57459]
[1777009551296,38.89,77752.89,0.0,-0.21947,0.00018,12.5812]
[1777009553310,38.89,77761.12,0.0,-0.218,0.00018,12.53399]
[1777009558343,38.89,77758.68,0.0,-0.21844,0.00018,12.54805]
[1777009563381,38.89,77757.18,0.0,-0.21871,0.00018,12.55676]
[1777009564718,38.89,77756.62,0.0,-0.21881,0.00018,12.55999]
[1777009566400,38.89,77750.35,0.0,-0.21993,0.00018,12.59592]
[1777009566644,38.89,77750.35,0.0,-0.21993,0.00018,12.59592]
[1777009566704,38.89,77750.35,0.0,-0.21993,0.00018,12.59592]
[1777009567408,38.89,77745.33,0.0,-0.22083,0.00018,12.62458]
[1777009568307,38.89,77745.33,0.0,-0.22083,0.00018,12.62458]
[1777009568364,38.89,77745.33,0.0,-0.22083,0.00018,12.62458]
[1777009568376,38.89,77745.33,0.0,-0.22083,0.00018,12.62458]
[1777009568378,38.89,77745.33,0.0,-0.22083,0.00018,12.62458]
[1777009568412,38.89,77745.33,0.0,-0.22083,0.00018,12.62458]
[1777009568415,38.89,77743.76,0.0,-0.22111,0.00018,12.63349]
[1777009569422,38.89,77742.18,0.0,-0.22139,0.00018,12.64247]
[1777009574424,38.89,77741.18,0.0,-0.22157,0.00018,12.6481]
[1777009579514,38.89,77741.73,0.0,-0.22148,0.00018,12.64515]
[1777009585538,38.89,77746.93,0.0,-0.22056,0.00018,12.61586]
[1777009591378,38.89,77749.31,0.0,-0.22014,0.00018,12.60252]
[1777009592559,38.89,77753.91,0.0,-0.21925,0.00018,12.57002]
[1777009592619,38.89,77753.91,0.0,-0.21925,0.00018,12.57002]
[1777009593456,38.89,77757.12,0.0,-0.21868,0.00018,12.55172]
[1777009593629,38.89,77757.12,0.0,-0.21868,0.00018,12.55172]
[1777009594343,38.89,77757.12,0.0,-0.21868,0.00018,12.55172]
[1777009594436,38.89,77756.97,0.0,-0.21871,0.00018,12.55259]
[1777009597664,38.9,77754.9,0.0,-0.21908,0.00018,12.56468]
[1777009597676,38.9,77754.9,0.0,-0.21908,0.00018,12.56468]
[1777009599697,38.9,77756.74,0.0,-0.21876,0.00018,12.55434]
[1777009599698,38.9,77756.74,0.0,-0.21876,0.00018,12.55434]
[1777009599757,38.9,77756.74,0.0,-0.21876,0.00018,12.55434]
[1777009599857,38.9,77757.31,0.0,-0.21866,0.00018,12.55118]
[1777009605673,38.9,77757.51,0.0,-0.21864,0.00018,12.5506]
[1777009610715,38.9,77756.65,0.0,-0.21881,0.00018,12.55589]
[1777009615843,38.9,77757.47,0.0,-0.21867,0.00018,12.55144]
[1777009621786,38.91,77760.63,0.0,-0.21812,0.00018,12.53375]
[1777009626824,38.91,77762.57,0.0,-0.21778,0.00018,12.52295]
[1777009630230,38.91,77768.31,0.0,-0.21677,0.00018,12.49017]
[1777009631208,38.91,77768.31,0.0,-0.21677,0.00018,12.49017]
[1777009631241,38.91,77768.31,0.0,-0.21677,0.00018,12.49017]
[1777009631341,38.91,77775.69,0.0,-0.21547,0.00018,12.4478]
[1777009632187,38.91,77775.69,0.0,-0.21547,0.00018,12.4478]
[1777009632266,38.91,77774.91,0.0,-0.21561,0.00018,12.45234]
[1777009637900,38.91,77774.2,0.0,-0.21574,0.00018,12.4567]
[1777009642934,38.91,77773.11,0.0,-0.21594,0.00018,12.46322]
[1777009644257,38.91,77773.11,0.0,-0.21594,0.00018,12.46322]
[1777009645187,38.91,77777.42,0.0,-0.21518,0.00018,12.43845]
[1777009645281,38.91,77781.11,0.0,-0.21453,0.00018,12.41722]
[1777009651997,38.92,77781.91,0.0,-0.21434,0.00018,12.40707]
[1777009658177,38.92,77782.4,0.0,-0.21427,0.00018,12.40477]
[1777009664249,38.92,77782.9,0.0,-0.21421,0.00018,12.40284]
[1777009670129,38.93,77784.08,0.0,-0.21403,0.00018,12.39697]
[1777009675164,38.93,77783.1,0.0,-0.21422,0.00018,12.40303]
[1777009675894,38.93,77783.1,0.0,-0.21422,0.00018,12.40303]
[1777009676243,38.93,77783.1,0.0,-0.21422,0.00018,12.40303]
[1777009676410,38.93,77776.59,0.0,-0.21537,0.00018,12.44072]
[1777009677612,38.93,77776.59,0.0,-0.21537,0.00018,12.44087]
[1777009677670,38.93,77776.59,0.0,-0.21537,0.00018,12.44087]
[1777009677867,38.93,77776.59,0.0,-0.21537,0.00018,12.44087]
[1777009677911,38.93,77776.59,0.0,-0.21537,0.00018,12.44087]
[1777009678358,38.93,77776.59,0.0,-0.21537,0.00018,12.44087]
[1777009678398,38.93,77776.59,0.0,-0.21537,0.00018,12.44087]
[1777009678434,38.93,77770.02,0.0,-0.21654,0.00018,12.47879]
[1777009679141,38.93,77770.02,0.0,-0.21654,0.00018,12.47879]
[1777009680047,38.93,77770.02,0.0,-0.21654,0.00018,12.47887]
[1777009680198,38.93,77769.46,0.0,-0.21664,0.00018,12.48216]
[1777009681779,38.94,77770.21,0.0,-0.21651,0.00018,12.47792]
[1777009682178,38.94,77770.21,0.0,-0.21651,0.00018,12.47792]
[1777009687184,38.94,77770.77,0.0,-0.21642,0.00018,12.47507]
[1777009687582,38.94,77769.81,0.0,-0.2166,0.00018,12.48066]
[1777009687761,38.94,77769.81,0.0,-0.2166,0.00018,12.48066]
[1777009688131,38.94,77769.81,0.0,-0.2166,0.00018,12.48066]
[1777009688255,38.94,77769.9,0.0,-0.21658,0.00018,12.48021]
[1777009690765,38.94,77773.0,0.0,-0.21604,0.00018,12.46253]
[1777009691275,38.94,77773.0,0.0,-0.21604,0.00018,12.46261]
[1777009692963,38.94,77773.28,0.0,-0.21599,0.00018,12.46109]
[1777009693081,38.94,77773.28,0.0,-0.21599,0.00018,12.46109]
[1777009693290,38.94,77773.28,0.0,-0.216,0.00018,12.46117]
[1777009694282,38.94,77773.28,0.0,-0.216,0.00018,12.46117]
[1777009694344,38.94,77773.28,0.0,-0.216,0.00018,12.46117]
[1777009695094,38.94,77773.49,0.0,-0.21596,0.00018,12.46005]
[1777009695491,38.94,77773.49,0.0,-0.21596,0.00018,12.46005]
[1777009695546,38.94,77773.82,0.0,-0.21591,0.00018,12.45824]
[1777009697100,38.94,77773.82,0.0,-0.21591,0.00018,12.45833]
[1777009697149,38.94,77773.82,0.0,-0.21591,0.00018,12.45833]
[1777009697320,38.94,77778.61,0.0,-0.21506,0.00018,12.43084]
[1777009701182,38.94,77776.81,0.0,-0.21539,0.00018,12.44156]
[1777009701622,38.94,77777.29,0.0,-0.21531,0.00018,12.4389]
[1777009702835,38.94,77776.98,0.0,-0.21537,0.00018,12.44079]
[1777009703200,38.94,77776.98,0.0,-0.21537,0.00018,12.44079]
[1777009703365,38.95,77776.98,0.0,-0.21537,0.00018,12.4409]
[1777009706435,38.95,77783.71,0.0,-0.2142,0.00018,12.40246]
[1777009712022,38.95,77783.54,0.0,-0.21417,0.00018,12.39744]
[1777009717461,38.95,77784.24,0.0,-0.21406,0.00018,12.3941]
[1777009722496,38.95,77786.38,0.0,-0.2137,0.00018,12.38211]
[1777009725548,38.96,77785.56,0.0,-0.21385,0.00018,12.38702]
[1777009725639,38.96,77784.04,0.0,-0.21412,0.00018,12.39598]
[1777009727959,38.96,77782.93,0.0,-0.21433,0.00018,12.40276]
[1777009729607,38.96,77782.93,0.0,-0.21433,0.00018,12.40294]
[1777009729653,38.96,77782.78,0.0,-0.21436,0.00018,12.40387]
[1777009735410,38.96,77782.1,0.0,-0.21449,0.00018,12.40816]
[1777009740625,38.96,77782.14,0.0,-0.2145,0.00018,12.40838]
[1777009745659,38.97,77780.95,0.0,-0.21472,0.00018,12.41567]
[1777009750694,38.97,77781.0,0.0,-0.21473,0.00018,12.41587]
[1777009755727,38.97,77779.82,0.0,-0.21495,0.00018,12.42324]
[1777009756929,38.97,77779.82,0.0,-0.21495,0.00018,12.42324]
[1777009757155,38.97,77779.82,0.0,-0.21495,0.00018,12.42324]
[1777009757253,38.97,77780.54,0.0,-0.21483,0.00018,12.41919]
[1777009758752,38.97,77773.18,0.0,-0.21613,0.00018,12.46163]
[1777009764288,38.98,77773.6,0.0,-0.21607,0.00018,12.45984]
[1777009764593,38.98,77774.24,0.0,-0.21596,0.00018,12.4563]
[1777009765526,38.98,77774.24,0.0,-0.21596,0.00018,12.4563]
[1777009768049,38.98,77782.08,0.0,-0.21459,0.00018,12.41146]
[1777009770786,38.98,77784.01,0.0,-0.21425,0.00018,12.40032]
[1777009776368,38.98,77784.49,0.0,-0.21409,0.00018,12.39121]
[1777009781712,38.98,77784.83,0.0,-0.21404,0.00018,12.38935]
[1777009787951,38.98,77784.05,0.0,-0.21418,0.00018,12.39398]
[1777009793171,38.98,77787.9,0.0,-0.21351,0.00018,12.37193]
[1777009797932,38.98,77786.98,0.0,-0.21367,0.00018,12.37739]
[1777009799809,38.98,77784.89,0.0,-0.21404,0.00018,12.38949]
[1777009806657,38.98,77784.65,0.0,-0.21409,0.00018,12.39113]
[1777009806907,38.98,77786.39,0.0,-0.21379,0.00018,12.38114]
[1777009807098,38.98,77786.39,0.0,-0.21379,0.00018,12.3812]
[1777009812691,38.98,77787.98,0.0,-0.21352,0.00018,12.37231]
[1777009815517,38.98,77787.43,0.0,-0.21362,0.00018,12.37568]
[1777009815598,38.99,77790.01,0.0,-0.21317,0.00018,12.36086]
[1777009816197,38.99,77790.01,0.0,-0.21317,0.00018,12.36086]
[1777009816265,38.99,77790.01,0.0,-0.21317,0.00018,12.36086]
[1777009816507,38.99,77790.01,0.0,-0.21317,0.00018,12.36086]
[1777009816572,38.99,77790.01,0.0,-0.21317,0.00018,12.36086]
[1777009816749,38.99,77790.01,0.0,-0.21317,0.00018,12.36086]
[1777009817815,38.99,77790.17,0.0,-0.21314,0.00018,12.36008]
[1777009818523,38.99,77790.17,0.0,-0.21314,0.00018,12.36008]
[1777009819525,38.99,77791.53,0.0,-0.21291,0.00018,12.35231]
[1777009819569,38.99,77791.53,0.0,-0.21291,0.00018,12.35231]
[1777009819607,38.99,77791.53,0.0,-0.21291,0.00018,12.35231]
[1777009820733,38.99,77795.05,0.0,-0.21229,0.00017,12.33205]
[1777009821016,38.99,77798.84,0.0,-0.21163,0.00017,12.31021]
[1777009823038,38.99,77800.1,0.0,-0.21142,0.00017,12.30316]
[1777009825882,38.99,77802.93,0.0,-0.21094,0.00017,12.28719]
[1777009827659,38.99,77803.82,0.0,-0.21079,0.00017,12.28218]
[1777009827702,38.99,77818.63,0.0,-0.20822,0.00017,12.1962]
[1777009827808,38.99,77818.63,0.0,-0.20822,0.00017,12.1962]
[1777009828191,38.99,77818.63,0.0,-0.20822,0.00017,12.1962]
[1777009828542,38.99,77818.63,0.0,-0.20822,0.00017,12.1962]
[1777009828550,38.99,77829.23,0.0,-0.20639,0.00017,12.13449]
[1777009829145,38.99,77829.23,0.0,-0.20639,0.00017,12.13449]
[1777009830552,38.99,77829.23,0.0,-0.20639,0.00017,12.13449]
[1777009830623,38.99,77834.58,0.0,-0.20548,0.00017,12.10331]
[1777009830923,38.99,77834.58,0.0,-0.20548,0.00017,12.10331]
[1777009831014,38.99,77834.58,0.0,-0.20548,0.00017,12.10331]
[1777009831293,38.99,77834.58,0.0,-0.20548,0.00017,12.10331]
[1777009831325,38.99,77834.58,0.0,-0.20548,0.00017,12.10331]
[1777009831533,38.99,77832.57,0.0,-0.20575,0.00017,12.10876]
[1777009833506,38.99,77832.49,0.0,-0.20577,0.00017,12.10932]
[1777009833603,38.99,77824.58,0.0,-0.20713,0.00017,12.15556]
[1777009834878,38.99,77824.58,0.0,-0.20713,0.00017,12.15561]
[1777009835238,38.99,77824.58,0.0,-0.20713,0.00017,12.15561]
[1777009837778,38.99,77827.19,0.0,-0.20669,0.00017,12.14045]
[1777009837832,38.99,77827.89,0.0,-0.20657,0.00017,12.13641]
[1777009839995,38.99,77834.7,0.0,-0.2054,0.00017,12.09676]
[1777009840055,38.99,77834.7,0.0,-0.2054,0.00017,12.09676]
[1777009840905,39.0,77839.16,0.0,-0.20464,0.00017,12.07076]
[1777009841219,39.0,77839.16,0.0,-0.20464,0.00017,12.07076]
[1777009841255,39.0,77839.16,0.0,-0.20464,0.00017,12.07076]
[1777009841540,39.0,77843.64,0.0,-0.20387,0.00017,12.04462]
[1777009842998,39.0,77844.14,0.0,-0.20379,0.00017,12.04181]
[1777009843039,39.0,77844.14,0.0,-0.20379,0.00017,12.04181]
[1777009843073,39.0,77844.14,0.0,-0.20379,0.00017,12.04181]
[1777009843416,39.0,77844.14,0.0,-0.20379,0.00017,12.04181]
[1777009843487,39.0,77843.8,0.0,-0.20385,0.00017,12.04394]
[1777009845701,39.0,77843.8,0.0,-0.20386,0.00017,12.04409]
[1777009847452,39.0,77844.2,0.0,-0.2038,0.00017,12.04203]
[1777009847485,39.0,77844.74,0.0,-0.20371,0.00017,12.03901]
[1777009851254,39.0,77845.7,0.0,-0.20355,0.00017,12.03361]
[1777009851331,39.0,77845.7,0.0,-0.20355,0.00017,12.03361]
[1777009851353,39.0,77845.7,0.0,-0.20355,0.00017,12.03361]
[1777009852743,39.0,77846.15,0.0,-0.20348,0.00017,12.03108]
[1777009855505,39.0,77848.48,0.0,-0.20309,0.00017,12.01761]
[1777009855667,39.0,77848.48,0.0,-0.20309,0.00017,12.01761]
[1777009855721,39.0,77848.48,0.0,-0.20309,0.00017,12.01761]
[1777009855872,39.0,77849.01,0.0,-0.203,0.00017,12.01449]
[1777009856123,39.0,77849.01,0.0,-0.203,0.00017,12.01449]
[1777009856624,39.0,77861.87,0.0,-0.20081,0.00017,11.93896]
[1777009857612,39.0,77861.87,0.0,-0.20081,0.00017,11.93896]
[1777009857796,39.0,77861.87,0.0,-0.20081,0.00017,11.93896]
[1777009858793,39.0,77862.15,0.0,-0.20076,0.00017,11.93722]
[1777009863448,39.0,77855.96,0.0,-0.20181,0.00017,11.97351]
[1777009868209,39.0,77852.97,0.0,-0.20231,0.00017,11.99077]
[1777009868233,39.0,77852.97,0.0,-0.20231,0.00017,11.99077]
[1777009868279,39.0,77852.97,0.0,-0.20231,0.00017,11.99077]
[1777009868332,39.0,77852.97,0.0,-0.20231,0.00017,11.99077]
[1777009868356,39.0,77852.97,0.0,-0.20231,0.00017,11.99077]
[1777009868771,39.0,77852.97,0.0,-0.20231,0.00017,11.99077]
[1777009868529,39.0,77852.87,0.0,-0.20232,0.00017,11.99128]
[1777009870543,39.0,77840.57,0.0,-0.20442,0.00017,12.0634]
[1777009871415,39.0,77840.57,0.0,-0.20442,0.00017,12.0634]
[1777009871453,39.0,77840.57,0.0,-0.20442,0.00017,12.0634]
[1777009872010,39.0,77838.36,0.0,-0.2048,0.00017,12.07628]
[1777009872055,39.0,77838.36,0.0,-0.2048,0.00017,12.07628]
[1777009873771,39.0,77837.0,0.0,-0.20503,0.00017,12.08418]
[1777009873847,39.0,77837.0,0.0,-0.20503,0.00017,12.08418]
[1777009873938,39.0,77836.63,0.0,-0.20509,0.00017,12.08629]
[1777009875420,39.0,77833.54,0.0,-0.20562,0.00017,12.10429]
[1777009875445,39.0,77833.54,0.0,-0.20562,0.00017,12.10429]
[1777009876097,39.0,77832.75,0.0,-0.20575,0.00017,12.10884]
[1777009876152,39.0,77832.75,0.0,-0.20575,0.00017,12.10884]
[1777009876242,39.0,77832.75,0.0,-0.20575,0.00017,12.10884]
[1777009877041,39.0,77832.75,0.0,-0.20575,0.00017,12.10875]
[1777009878027,39.0,77832.42,0.0,-0.2058,0.00017,12.11058]
[1777009883552,39.0,77827.79,0.0,-0.2066,0.00017,12.13753]
[1777009884529,39.0,77827.89,0.0,-0.20658,0.00017,12.13694]
[1777009884563,39.0,77827.89,0.0,-0.20658,0.00017,12.13694]
[1777009884668,39.0,77827.89,0.0,-0.20658,0.00017,12.13694]
[1777009884840,39.0,77826.36,0.0,-0.20684,0.00017,12.14585]
[1777009885177,39.0,77826.36,0.0,-0.20684,0.00017,12.14585]
[1777009885649,39.0,77826.36,0.0,-0.20684,0.00017,12.14584]
[1777009886332,39.0,77826.36,0.0,-0.20684,0.00017,12.14584]
[1777009886868,39.0,77826.36,0.0,-0.20684,0.00017,12.14584]
[1777009886910,39.0,77823.37,0.0,-0.20736,0.00017,12.16327]
[1777009887674,39.0,77823.37,0.0,-0.20736,0.00017,12.16327]
[1777009887740,39.0,77823.37,0.0,-0.20736,0.00017,12.16327]
[1777009887786,39.0,77821.97,0.0,-0.2076,0.00017,12.1714]
[1777009890048,39.0,77821.93,0.0,-0.20761,0.00017,12.17156]
[1777009890684,39.0,77822.08,0.0,-0.20758,0.00017,12.17065]
[1777009891663,39.0,77822.08,0.0,-0.20758,0.00017,12.17065]
[1777009891743,39.0,77822.08,0.0,-0.20758,0.00017,12.17065]
[1777009891771,39.0,77822.08,0.0,-0.20758,0.00017,12.17065]
[1777009892081,39.0,77821.53,0.0,-0.2076,0.00017,12.16737]
[1777009893706,39.0,77821.53,0.0,-0.2076,0.00017,12.16732]
[1777009894045,39.0,77821.53,0.0,-0.2076,0.00017,12.16732]
[1777009894055,39.0,77821.53,0.0,-0.2076,0.00017,12.16732]
[1777009894080,39.0,77821.53,0.0,-0.2076,0.00017,12.16732]
[1777009894270,39.0,77822.03,0.0,-0.20751,0.00017,12.16436]
[1777009894929,39.0,77822.03,0.0,-0.20751,0.00017,12.16436]
[1777009895720,38.99,77822.03,0.0,-0.20751,0.00017,12.16431]
[1777009900571,38.99,77819.73,0.0,-0.2079,0.00017,12.17747]
[1777009900626,38.99,77819.73,0.0,-0.2079,0.00017,12.17747]
[1777009900694,38.99,77819.73,0.0,-0.2079,0.00017,12.17747]
[1777009902224,38.99,77819.35,0.0,-0.20796,0.00017,12.17953]
[1777009902768,38.99,77819.84,0.0,-0.20787,0.00017,12.1766]
[1777009903581,38.99,77819.84,0.0,-0.20787,0.00017,12.1766]
[1777009903714,38.99,77819.84,0.0,-0.20787,0.00017,12.1766]
[1777009904262,38.99,77820.66,0.0,-0.20773,0.00017,12.17174]
[1777009904782,38.99,77820.66,0.0,-0.20773,0.00017,12.17167]
[1777009909817,38.99,77820.92,0.0,-0.20767,0.00017,12.16979]
[1777009914853,38.99,77821.71,0.0,-0.20752,0.00017,12.16478]
[1777009919888,38.99,77822.0,0.0,-0.20746,0.00017,12.16277]
[1777009923025,38.99,77824.85,0.0,-0.20697,0.00017,12.14603]
[1777009923070,38.99,77824.85,0.0,-0.20697,0.00017,12.14603]
[1777009923139,38.99,77824.85,0.0,-0.20697,0.00017,12.14603]
[1777009923302,38.99,77824.85,0.0,-0.20697,0.00017,12.14603]
[1777009923385,38.99,77824.85,0.0,-0.20697,0.00017,12.14603]
[1777009924922,38.99,77837.46,0.0,-0.2048,0.00017,12.07236]
[1777009928109,38.99,77840.01,0.0,-0.20437,0.00017,12.05755]
[1777009928340,38.99,77840.01,0.0,-0.20437,0.00017,12.05755]
[1777009928776,38.99,77841.12,0.0,-0.20418,0.00017,12.05112]
[1777009929799,38.99,77848.01,0.0,-0.203,0.00017,12.01082]
[1777009931156,38.99,77853.77,0.0,-0.20202,0.00017,11.97686]
[1777009931223,38.99,77853.77,0.0,-0.20202,0.00017,11.97686]
[1777009931327,38.99,77853.77,0.0,-0.20202,0.00017,11.97686]
[1777009931465,38.99,77853.77,0.0,-0.20202,0.00017,11.97686]
[1777009932726,38.99,77864.14,0.0,-0.20026,0.00017,11.91567]
[1777009934831,38.99,77864.14,0.0,-0.20026,0.00017,11.91564]
[1777009934883,38.99,77864.14,0.0,-0.20026,0.00017,11.91564]
[1777009935042,38.99,77865.74,0.0,-0.19999,0.00017,11.9062]
[1777009935748,38.99,77865.74,0.0,-0.19999,0.00017,11.9062]
[1777009935775,38.99,77865.74,0.0,-0.19999,0.00017,11.9062]
[1777009936776,38.99,77864.74,0.0,-0.20016,0.00017,11.91208]
[1777009936795,38.99,77864.74,0.0,-0.20016,0.00017,11.91208]
[1777009936848,38.99,77863.9,0.0,-0.2003,0.00017,11.91702]
[1777009937723,38.99,77863.9,0.0,-0.2003,0.00017,11.91702]
[1777009938768,38.99,77865.22,0.0,-0.20007,0.00017,11.90922]
[1777009938815,38.99,77864.14,0.0,-0.20026,0.00017,11.91558]
[1777009941163,38.98,77863.1,0.0,-0.20043,0.00017,11.92169]
[1777009941204,38.98,77863.1,0.0,-0.20043,0.00017,11.92169]
[1777009947011,38.98,77860.24,0.0,-0.20091,0.00017,11.93845]
[1777009947050,38.98,77860.24,0.0,-0.20091,0.00017,11.93845]
[1777009947166,38.98,77860.24,0.0,-0.20091,0.00017,11.93845]
[1777009953120,38.98,77856.02,0.0,-0.20155,0.00017,11.95671]
[1777009955395,38.98,77855.16,0.0,-0.2017,0.00017,11.96173]
[1777009961617,38.98,77853.58,0.0,-0.20196,0.00017,11.97089]
[1777009962014,38.98,77853.58,0.0,-0.20196,0.00017,11.97089]
[1777009963444,38.98,77853.58,0.0,-0.20196,0.00017,11.97087]
[1777009964678,38.98,77852.3,0.0,-0.20218,0.00017,11.97836]
[1777009964700,38.98,77845.93,0.0,-0.20326,0.00017,12.01572]
[1777009965356,38.98,77845.93,0.0,-0.20326,0.00017,12.01572]
[1777009971686,38.98,77850.77,0.0,-0.20243,0.00017,11.98709]
[1777009974805,38.98,77846.23,0.0,-0.2032,0.00017,12.01372]
[1777009974840,38.98,77846.23,0.0,-0.2032,0.00017,12.01372]
[1777009980235,38.98,77843.04,0.0,-0.20374,0.00017,12.03217]
[1777009980279,38.98,77843.04,0.0,-0.20374,0.00017,12.03217]
[1777009980943,38.98,77843.04,0.0,-0.20374,0.00017,12.03217]
[1777009980966,38.98,77843.04,0.0,-0.20374,0.00017,12.03217]
[1777009980968,38.98,77843.04,0.0,-0.20374,0.00017,12.03217]
[1777009981026,38.98,77842.13,0.0,-0.2039,0.00017,12.03748]
[1777009981058,38.98,77842.13,0.0,-0.2039,0.00017,12.03748]
[1777009981207,38.98,77842.13,0.0,-0.2039,0.00017,12.03748]
[1777009981460,38.98,77842.13,0.0,-0.2039,0.00017,12.03748]
[1777009981728,38.98,77836.6,0.0,-0.20484,0.00017,12.06983]
[1777009982132,38.98,77836.6,0.0,-0.20484,0.00017,12.06983]
[1777009983479,38.98,77832.7,0.0,-0.20551,0.00017,12.0927]
[1777009983777,38.98,77832.7,0.0,-0.20551,0.00017,12.0927]
[1777009983827,38.98,77832.7,0.0,-0.20551,0.00017,12.0927]
[1777009984676,38.98,77834.02,0.0,-0.20529,0.00017,12.085]
[1777009984734,38.98,77834.02,0.0,-0.20529,0.00017,12.085]
[1777009984800,38.98,77834.02,0.0,-0.20529,0.00017,12.085]
[1777009986753,38.98,77833.5,0.0,-0.20537,0.00017,12.08803]
[1777009987679,38.98,77832.66,0.0,-0.20552,0.00017,12.09293]
[1777009991422,38.98,77834.23,0.0,-0.20525,0.00017,12.08366]
[1777009994220,38.98,77837.81,0.0,-0.20463,0.00017,12.06266]
[1777009995135,38.98,77837.81,0.0,-0.20463,0.00017,12.06266]
[1777010000450,38.98,77843.22,0.0,-0.20371,0.00017,12.03115]
[1777010001727,38.98,77843.22,0.0,-0.20371,0.00017,12.03115]
[1777010001818,38.98,77843.93,0.0,-0.20359,0.00017,12.02705]
[1777010007498,38.98,77843.3,0.0,-0.20371,0.00017,12.03108]
[1777010012777,38.98,77842.7,0.0,-0.20374,0.00017,12.02842]
[1777010014773,38.98,77843.71,0.0,-0.20357,0.00017,12.02255]
[1777010019779,38.99,77848.37,0.0,-0.20279,0.00017,11.99575]
[1777010020755,38.99,77848.08,0.0,-0.20284,0.00017,11.99745]
[1777010022050,38.99,77849.06,0.0,-0.20269,0.00017,11.99211]
[1777010023012,38.99,77849.37,0.0,-0.20264,0.00017,11.99044]
[1777010024780,38.99,77849.37,0.0,-0.20264,0.00017,11.99044]
[1777010024900,38.99,77849.37,0.0,-0.20264,0.00017,11.99044]
[1777010024991,38.99,77849.37,0.0,-0.20264,0.00017,11.99044]
[1777010025310,38.99,77849.97,0.0,-0.20255,0.00017,11.98722]
[1777010027522,38.99,77854.24,0.0,-0.20182,0.00017,11.96216]
[1777010027572,38.99,77854.24,0.0,-0.20182,0.00017,11.96216]
[1777010028092,38.99,77856.8,0.0,-0.20139,0.00017,11.94715]
[1777010028139,38.99,77856.8,0.0,-0.20139,0.00017,11.94715]
[1777010028647,38.99,77857.28,0.0,-0.20131,0.00017,11.94439]
[1777010032221,38.99,77856.3,0.0,-0.20147,0.00017,11.95003]
[1777010032722,38.99,77856.3,0.0,-0.20147,0.00017,11.95003]
[1777010034352,38.99,77854.98,0.0,-0.20169,0.00017,11.95769]
[1777010036829,38.99,77855.3,0.0,-0.20163,0.00017,11.95569]
[1777010039116,38.99,77855.52,0.0,-0.20159,0.00017,11.95425]
[1777010040210,38.99,77854.9,0.0,-0.2017,0.00017,11.95784]
[1777010045520,38.99,77852.5,0.0,-0.2021,0.00017,11.97168]
[1777010046041,38.99,77852.5,0.0,-0.2021,0.00017,11.97168]
[1777010051681,38.99,77852.06,0.0,-0.20216,0.00017,11.97392]
[1777010057443,38.98,77852.1,0.0,-0.20214,0.00017,11.97334]
[1777010057952,38.98,77853.57,0.0,-0.20189,0.00017,11.96465]
[1777010060296,38.98,77853.57,0.0,-0.20189,0.00017,11.96454]
[1777010060371,38.98,77853.63,0.0,-0.20188,0.00017,11.96413]
[1777010065904,38.98,77852.85,0.0,-0.202,0.00017,11.96842]
[1777010070939,38.98,77852.53,0.0,-0.20206,0.00017,11.97035]
[1777010075979,38.98,77845.93,0.0,-0.20312,0.00017,12.00289]
[1777010076338,38.98,77845.93,0.0,-0.20312,0.00017,12.00289]
[1777010076403,38.98,77845.93,0.0,-0.20312,0.00017,12.00289]
[1777010080793,38.98,77846.58,0.0,-0.20301,0.00017,11.99913]
[1777010080846,38.98,77846.58,0.0,-0.20301,0.00017,11.99913]
[1777010083007,38.98,77846.95,0.0,-0.20294,0.00017,11.99699]
[1777010083096,38.98,77846.95,0.0,-0.20294,0.00017,11.99699]
[1777010084261,38.98,77846.49,0.0,-0.20302,0.00017,11.99974]
[1777010084272,38.98,77846.49,0.0,-0.20302,0.00017,11.99974]
[1777010084524,38.98,77846.49,0.0,-0.20302,0.00017,11.99974]
[1777010085067,38.98,77839.57,0.0,-0.20421,0.00017,12.04038]
[1777010085712,38.98,77839.57,0.0,-0.20421,0.00017,12.04038]
[1777010085773,38.98,77839.57,0.0,-0.20421,0.00017,12.04038]
[1777010085802,38.98,77839.57,0.0,-0.20421,0.00017,12.04038]
[1777010086349,38.98,77839.57,0.0,-0.20421,0.00017,12.04038]
[1777010087816,38.98,77838.05,0.0,-0.20447,0.00017,12.04935]
[1777010091810,38.99,77838.02,0.0,-0.20448,0.00017,12.04978]
[1777010091844,38.99,77838.02,0.0,-0.20448,0.00017,12.04978]
[1777010091883,38.99,77838.02,0.0,-0.20448,0.00017,12.04978]
[1777010092128,38.99,77832.62,0.0,-0.20541,0.00017,12.08138]
[1777010092851,38.99,77832.62,0.0,-0.20541,0.00017,12.08138]
[1777010095790,38.99,77830.06,0.0,-0.20585,0.00017,12.09636]
[1777010095881,38.99,77828.8,0.0,-0.20607,0.00017,12.10372]
[1777010096137,38.99,77828.8,0.0,-0.20607,0.00017,12.10372]
[1777010096632,38.99,77828.8,0.0,-0.20607,0.00017,12.10372]
[1777010096685,38.99,77828.8,0.0,-0.20607,0.00017,12.10372]
[1777010096944,38.99,77814.22,0.0,-0.20859,0.00017,12.18872]
[1777010098087,38.99,77814.22,0.0,-0.20859,0.00017,12.18872]
[1777010097803,38.99,77798.41,0.0,-0.21134,0.00017,12.28054]
[1777010098200,38.99,77798.41,0.0,-0.21134,0.00017,12.28054]
[1777010098242,38.99,77798.41,0.0,-0.21134,0.00017,12.28054]
[1777010098288,38.99,77798.41,0.0,-0.21134,0.00017,12.28054]
[1777010098356,38.99,77798.41,0.0,-0.21134,0.00017,12.28054]
[1777010098525,38.99,77798.41,0.0,-0.21134,0.00017,12.28054]
[1777010098613,38.99,77798.41,0.0,-0.21134,0.00017,12.28054]
[1777010098706,38.99,77798.41,0.0,-0.21134,0.00017,12.28054]
[1777010098963,38.99,77798.41,0.0,-0.21134,0.00017,12.28054]
[1777010099008,38.99,77798.41,0.0,-0.21134,0.00017,12.28054]
[1777010100290,38.99,77796.26,0.0,-0.21171,0.00017,12.29287]
[1777010100334,38.99,77796.26,0.0,-0.21171,0.00017,12.29287]
[1777010100393,38.99,77796.26,0.0,-0.21171,0.00017,12.29287]
[1777010100556,38.99,77796.26,0.0,-0.21171,0.00017,12.29287]
[1777010100698,38.99,77795.78,0.0,-0.2118,0.00018,12.2957]
[1777010101269,38.99,77795.78,0.0,-0.2118,0.00018,12.2957]
[1777010101287,38.99,77795.78,0.0,-0.2118,0.00018,12.2957]
[1777010101353,38.99,77795.78,0.0,-0.2118,0.00018,12.2957]
[1777010101412,38.99,77795.78,0.0,-0.2118,0.00018,12.2957]
[1777010101589,38.99,77795.78,0.0,-0.2118,0.00018,12.2957]
[1777010101921,38.99,77795.78,0.0,-0.2118,0.00018,12.2957]
[1777010102132,38.99,77790.74,0.0,-0.21268,0.00018,12.3249]
[1777010102191,38.99,77790.74,0.0,-0.21268,0.00018,12.3249]
[1777010102780,38.99,77790.74,0.0,-0.21268,0.00018,12.3249]
[1777010102805,38.99,77790.74,0.0,-0.21268,0.00018,12.3249]
[1777010103060,38.99,77795.65,0.0,-0.21182,0.00018,12.29652]
[1777010103926,38.99,77795.65,0.0,-0.21182,0.00018,12.29652]
[1777010109957,38.99,77796.29,0.0,-0.21172,0.00017,12.29304]
[1777010115264,38.99,77798.25,0.0,-0.21139,0.00017,12.28203]
[1777010118504,38.99,77798.47,0.0,-0.21135,0.00017,12.28086]
[1777010118584,38.99,77798.47,0.0,-0.21135,0.00017,12.28086]
[1777010122081,38.99,77799.32,0.0,-0.21121,0.00017,12.27612]
[1777010122757,38.99,77799.69,0.0,-0.21115,0.00017,12.27412]
[1777010123567,38.99,77799.69,0.0,-0.21115,0.00017,12.27412]
[1777010125731,38.99,77803.12,0.0,-0.21055,0.00017,12.25441]
[1777010127227,38.99,77804.52,0.0,-0.21031,0.00017,12.24651]
[1777010130852,38.99,77804.8,0.0,-0.21027,0.00017,12.24503]
[1777010136410,38.99,77806.49,0.0,-0.20989,0.00017,12.22832]
[1777010141598,38.99,77807.63,0.0,-0.20968,0.00017,12.22141]
[1777010141645,38.99,77807.63,0.0,-0.20968,0.00017,12.22141]
[1777010147187,38.99,77810.08,0.0,-0.20926,0.00017,12.20728]
[1777010147243,38.99,77810.08,0.0,-0.20926,0.00017,12.20728]
[1777010147548,38.99,77810.08,0.0,-0.20926,0.00017,12.20728]
[1777010147708,38.99,77810.08,0.0,-0.20926,0.00017,12.20728]
[1777010148140,38.99,77841.4,0.0,-0.20386,0.00017,12.02459]
[1777010148630,38.99,77841.4,0.0,-0.20386,0.00017,12.02459]
[1777010148880,38.99,77841.4,0.0,-0.20386,0.00017,12.02459]
[1777010149000,38.99,77841.4,0.0,-0.20386,0.00017,12.02459]
[1777010149072,38.99,77841.4,0.0,-0.20386,0.00017,12.02459]
[1777010149085,38.99,77841.4,0.0,-0.20386,0.00017,12.02459]
[1777010149103,38.99,77890.97,0.0,-0.19549,0.00017,11.73249]
[1777010150038,38.99,77890.97,0.0,-0.19549,0.00017,11.73249]
[1777010150138,38.99,77894.8,0.0,-0.19486,0.00017,11.71005]
[1777010150409,38.99,77894.8,0.0,-0.19486,0.00017,11.71005]
[1777010151073,38.99,77894.8,0.0,-0.19486,0.00017,11.71005]
[1777010151171,38.99,77892.53,0.0,-0.19524,0.00017,11.72374]
[1777010153404,38.99,77890.88,0.0,-0.19552,0.00017,11.73361]
[1777010153887,38.99,77890.88,0.0,-0.19552,0.00017,11.73361]
[1777010153901,38.99,77890.88,0.0,-0.19552,0.00017,11.73361]
[1777010153912,38.99,77885.54,0.0,-0.19641,0.00017,11.76519]
[1777010155079,38.99,77885.54,0.0,-0.19641,0.00017,11.76519]
[1777010155402,38.99,77882.44,0.0,-0.19693,0.00017,11.78358]
[1777010158702,38.99,77880.23,0.0,-0.1973,0.00017,11.79671]
[1777010158921,38.99,77880.19,0.0,-0.19731,0.00017,11.79696]
[1777010159751,38.99,77880.19,0.0,-0.19731,0.00017,11.79696]
[1777010159764,38.99,77880.19,0.0,-0.19731,0.00017,11.79696]
[1777010159853,38.99,77880.61,0.0,-0.19724,0.00017,11.79448]
[1777010160576,38.99,77880.61,0.0,-0.19724,0.00017,11.79448]
[1777010160618,38.99,77880.87,0.0,-0.1972,0.00017,11.79294]
[1777010161970,38.99,77880.87,0.0,-0.1972,0.00017,11.79294]
[1777010162061,38.99,77880.73,0.0,-0.19722,0.00017,11.79377]
[1777010163422,38.99,77880.18,0.0,-0.19731,0.00017,11.79702]
[1777010163440,38.99,77880.18,0.0,-0.19731,0.00017,11.79702]
[1777010163467,38.99,77880.18,0.0,-0.19731,0.00017,11.79702]
[1777010163658,38.99,77880.18,0.0,-0.19731,0.00017,11.79702]
[1777010163977,38.99,77885.7,0.0,-0.19639,0.00017,11.76437]
[1777010166240,38.99,77890.9,0.0,-0.19552,0.00017,11.73347]
[1777010166314,38.99,77890.9,0.0,-0.19552,0.00017,11.73347]
[1777010167544,38.99,77891.56,0.0,-0.1954,0.00017,11.72949]
[1777010167582,38.99,77891.56,0.0,-0.1954,0.00017,11.72949]
[1777010167726,38.99,77891.56,0.0,-0.1954,0.00017,11.72949]
[1777010167785,38.99,77891.56,0.0,-0.1954,0.00017,11.72949]
[1777010167816,38.99,77909.86,0.0,-0.19237,0.00017,11.6208]
[1777010169080,38.99,77953.19,0.0,-0.1853,0.00016,11.36211]
[1777010169233,38.99,77953.19,0.0,-0.1853,0.00016,11.36211]
[1777010169339,38.99,77953.19,0.0,-0.1853,0.00016,11.36211]
[1777010169661,38.99,77953.19,0.0,-0.1853,0.00016,11.36223]
[1777010170444,38.99,77953.19,0.0,-0.1853,0.00016,11.36223]
[1777010170732,38.99,77953.19,0.0,-0.1853,0.00016,11.36223]
[1777010170934,38.99,77953.19,0.0,-0.1853,0.00016,11.36223]
[1777010171115,38.99,77953.19,0.0,-0.1853,0.00016,11.36223]
[1777010171005,39.01,77969.74,0.0,-0.18274,0.00016,11.26655]
[1777010171923,39.01,77969.74,0.0,-0.18274,0.00016,11.26655]
[1777010172010,39.01,77966.66,0.0,-0.18324,0.00016,11.28508]
[1777010172474,39.01,77966.66,0.0,-0.18324,0.00016,11.28508]
[1777010172695,39.01,77966.66,0.0,-0.18324,0.00016,11.28508]
[1777010172788,39.01,77965.56,0.0,-0.18341,0.00016,11.2917]
[1777010173476,39.01,77965.56,0.0,-0.18341,0.00016,11.2917]
[1777010173970,39.01,77965.56,0.0,-0.18341,0.00016,11.2917]
[1777010174032,39.01,77965.61,0.0,-0.1834,0.00016,11.29142]
[1777010175482,39.01,77965.65,0.0,-0.1834,0.00016,11.2912]
[1777010175881,39.01,77965.65,0.0,-0.1834,0.00016,11.2912]
[1777010175926,39.01,77965.65,0.0,-0.1834,0.00016,11.2912]
[1777010176003,39.01,77965.65,0.0,-0.1834,0.00016,11.2912]
[1777010176123,39.01,77957.5,0.0,-0.18471,0.00016,11.34019]
[1777010176606,39.01,77957.5,0.0,-0.18471,0.00016,11.34019]
[1777010176948,39.01,77957.5,0.0,-0.18471,0.00016,11.34019]
[1777010177068,39.01,78008.6,0.0,-0.17661,0.00016,11.03304]
[1777010179002,39.01,78005.17,0.0,-0.17715,0.00016,11.05383]
[1777010179233,39.01,78003.48,0.0,-0.17742,0.00016,11.06421]
[1777010179332,39.01,78003.48,0.0,-0.17742,0.00016,11.06421]
[1777010180063,39.01,78003.48,0.0,-0.17742,0.00016,11.06421]
[1777010180170,39.01,78003.48,0.0,-0.17742,0.00016,11.06421]
[1777010180132,39.01,78012.04,0.0,-0.17609,0.00016,11.01278]
[1777010181098,39.01,78012.04,0.0,-0.17609,0.00016,11.01278]
[1777010181191,39.01,78012.04,0.0,-0.17609,0.00016,11.01278]
[1777010181134,39.01,78012.0,0.0,-0.1761,0.00016,11.01318]
[1777010181342,39.01,78012.0,0.0,-0.1761,0.00016,11.01318]
[1777010182101,39.01,78012.0,0.0,-0.1761,0.00016,11.01318]
[1777010182154,39.01,78012.0,0.0,-0.1761,0.00016,11.01318]
[1777010182202,39.01,78006.15,0.0,-0.17702,0.00016,11.04867]
[1777010182855,39.01,78006.15,0.0,-0.17702,0.00016,11.04867]
[1777010183201,39.01,78005.27,0.0,-0.17716,0.00016,11.05436]
[1777010184352,39.01,78005.27,0.0,-0.17716,0.00016,11.05436]
[1777010184841,39.01,78005.27,0.0,-0.17716,0.00016,11.05436]
[1777010187857,39.02,78008.37,0.0,-0.17669,0.00016,11.03616]
[1777010187955,39.02,78008.37,0.0,-0.17669,0.00016,11.03616]
[1777010188025,39.02,78008.08,0.0,-0.17674,0.00016,11.03808]
[1777010188570,39.02,78008.08,0.0,-0.17674,0.00016,11.03808]
[1777010188797,39.02,78007.81,0.0,-0.17679,0.00016,11.03988]
[1777010189562,39.02,78007.81,0.0,-0.17679,0.00016,11.03988]
[1777010189612,39.02,78007.81,0.0,-0.17679,0.00016,11.03988]
[1777010189823,39.02,77996.84,0.0,-0.17851,0.00016,11.10611]
[1777010190539,39.02,77996.84,0.0,-0.17851,0.00016,11.10611]
[1777010190577,39.02,77996.84,0.0,-0.17851,0.00016,11.10611]
[1777010190814,39.02,77994.18,0.0,-0.17893,0.00016,11.1222]
[1777010193824,39.02,77992.92,0.0,-0.17906,0.00016,11.12339]
[1777010193922,39.02,77983.87,0.0,-0.18049,0.00016,11.17799]
[1777010195495,39.02,77983.87,0.0,-0.1805,0.00016,11.17814]
[1777010196042,39.02,77983.87,0.0,-0.1805,0.00016,11.17814]
[1777010196131,39.02,77981.64,0.0,-0.18086,0.00016,11.19181]
[1777010196657,39.02,77981.64,0.0,-0.18086,0.00016,11.19181]
[1777010196674,39.02,77981.64,0.0,-0.18086,0.00016,11.19181]
[1777010196857,39.02,77981.64,0.0,-0.18086,0.00016,11.19207]
[1777010198614,39.02,77980.85,0.0,-0.181,0.00016,11.19732]
[1777010198759,39.02,77980.85,0.0,-0.181,0.00016,11.19732]
[1777010199010,39.02,77980.85,0.0,-0.181,0.00016,11.19732]
[1777010199084,39.02,77980.85,0.0,-0.181,0.00016,11.19732]
[1777010199231,39.02,77973.17,0.0,-0.18222,0.00016,11.24343]
[1777010199449,39.02,77973.17,0.0,-0.18222,0.00016,11.24343]
[1777010200116,39.02,77973.17,0.0,-0.18222,0.00016,11.24343]
[1777010200241,39.02,77973.17,0.0,-0.18222,0.00016,11.24343]
[1777010200151,39.03,77966.63,0.0,-0.18327,0.00016,11.28295]
[1777010201458,39.03,77966.96,0.0,-0.18323,0.00016,11.28121]
[1777010201894,39.03,77976.42,0.0,-0.18172,0.00016,11.22464]
[1777010202592,39.03,77976.42,0.0,-0.18172,0.00016,11.22464]
[1777010202658,39.03,77976.42,0.0,-0.18172,0.00016,11.22464]
[1777010202809,39.03,77976.42,0.0,-0.18172,0.00016,11.22464]
[1777010203180,39.03,77976.42,0.0,-0.18172,0.00016,11.22464]
[1777010205845,39.03,77978.5,0.0,-0.18141,0.00016,11.21294]
[1777010205919,39.03,77978.66,0.0,-0.18139,0.00016,11.21221]
[1777010207208,39.03,77978.66,0.0,-0.18139,0.00016,11.21221]
[1777010207785,39.03,77978.64,0.0,-0.1814,0.00016,11.21257]
[1777010209218,39.03,77978.38,0.0,-0.18145,0.00016,11.21438]
[1777010209235,39.04,77986.79,0.0,-0.18012,0.00016,11.16408]
[1777010209691,39.04,77986.79,0.0,-0.18012,0.00016,11.16408]
[1777010211259,39.04,77992.43,0.0,-0.17924,0.00016,11.13033]
[1777010211288,39.04,77992.43,0.0,-0.17924,0.00016,11.13033]
[1777010214151,39.04,78013.11,0.0,-0.17604,0.00016,11.00744]
[1777010215863,39.04,78016.46,0.0,-0.17553,0.00016,10.98766]
[1777010216007,39.04,78016.46,0.0,-0.17553,0.00016,10.98766]
[1777010216079,39.04,78016.46,0.0,-0.17553,0.00016,10.98766]
[1777010216261,39.05,78024.82,0.0,-0.17424,0.00015,10.93767]
[1777010217799,39.05,78024.82,0.0,-0.17424,0.00015,10.93767]
[1777010218004,39.05,78031.55,0.0,-0.17321,0.00015,10.89755]
[1777010218744,39.05,78031.55,0.0,-0.17321,0.00015,10.89755]
[1777010218805,39.05,78031.55,0.0,-0.17321,0.00015,10.89755]
[1777010218833,39.05,78031.55,0.0,-0.17321,0.00015,10.89755]
[1777010219013,39.07,78028.45,0.0,-0.17382,0.00015,10.92158]
[1777010219308,39.07,78028.45,0.0,-0.17382,0.00015,10.92158]
[1777010220239,39.07,78022.58,0.0,-0.17476,0.00015,10.95793]
[1777010220779,39.07,78022.58,0.0,-0.17476,0.00015,10.95793]
[1777010220803,39.07,78022.58,0.0,-0.17476,0.00015,10.95793]
[1777010220816,39.07,78022.58,0.0,-0.17476,0.00015,10.95793]
[1777010220895,39.07,78022.58,0.0,-0.17476,0.00015,10.95793]
[1777010221134,39.07,78011.76,0.0,-0.17644,0.00016,11.02309]
[1777010222303,39.08,78011.76,0.0,-0.17645,0.00016,11.02353]
[1777010222313,39.08,78011.76,0.0,-0.17645,0.00016,11.02353]
[1777010223046,39.08,78012.12,0.0,-0.17641,0.00016,11.02188]
[1777010224168,39.08,78012.12,0.0,-0.17641,0.00016,11.02188]
[1777010224916,39.08,78008.15,0.0,-0.17705,0.00016,11.04678]
[1777010224949,39.08,78008.15,0.0,-0.17705,0.00016,11.04678]
[1777010224977,39.08,78008.15,0.0,-0.17705,0.00016,11.04678]
[1777010225059,39.08,78008.15,0.0,-0.17705,0.00016,11.04678]
[1777010225591,39.08,78008.15,0.0,-0.17705,0.00016,11.04678]
[1777010226058,39.08,78008.15,0.0,-0.17705,0.00016,11.04678]
[1777010226143,39.08,77993.62,0.0,-0.17934,0.00016,11.1346]
[1777010226779,39.08,77993.62,0.0,-0.17934,0.00016,11.1346]
[1777010227637,39.09,77993.62,0.0,-0.17935,0.00016,11.13505]
[1777010227702,39.09,77993.62,0.0,-0.17935,0.00016,11.13505]
[1777010227790,39.09,77993.62,0.0,-0.17935,0.00016,11.13505]
[1777010228036,39.09,77993.62,0.0,-0.17935,0.00016,11.13505]
[1777010229584,39.09,77994.27,0.0,-0.17927,0.00016,11.13189]
[1777010229630,39.09,77994.27,0.0,-0.17927,0.00016,11.13189]
[1777010230095,39.09,77993.95,0.0,-0.17933,0.00016,11.13418]
[1777010235205,39.1,77990.88,0.0,-0.17985,0.00016,11.15409]
[1777010235247,39.1,77990.88,0.0,-0.17985,0.00016,11.15409]
[1777010235306,39.1,77990.96,0.0,-0.17986,0.00016,11.15432]
[1777010235368,39.1,77990.96,0.0,-0.17986,0.00016,11.15432]
[1777010235666,39.1,77990.96,0.0,-0.17986,0.00016,11.15432]
[1777010236434,39.1,77990.96,0.0,-0.17986,0.00016,11.15432]
[1777010236523,39.1,77990.96,0.0,-0.17986,0.00016,11.15432]
[1777010236790,39.1,77990.96,0.0,-0.17986,0.00016,11.15432]
[1777010236859,39.1,77990.96,0.0,-0.17986,0.00016,11.15432]
[1777010237695,39.1,77989.73,0.0,-0.18006,0.00016,11.16219]
[1777010237756,39.1,77989.73,0.0,-0.18006,0.00016,11.16219]
[1777010237786,39.1,77989.73,0.0,-0.18006,0.00016,11.16219]
[1777010238150,39.11,77982.14,0.0,-0.18128,0.00016,11.20817]
[1777010239483,39.11,77980.1,0.0,-0.18161,0.00016,11.22081]
[1777010239493,39.11,77980.1,0.0,-0.18161,0.00016,11.22081]
[1777010239588,39.11,77980.1,0.0,-0.18161,0.00016,11.22081]
[1777010239719,39.11,77980.1,0.0,-0.18161,0.00016,11.22081]
[1777010239856,39.11,77980.1,0.0,-0.18161,0.00016,11.22081]
[1777010240164,39.11,77982.32,0.0,-0.18127,0.00016,11.2079]
[1777010240690,39.11,77982.32,0.0,-0.18127,0.00016,11.2079]
[1777010240734,39.11,77982.32,0.0,-0.18127,0.00016,11.2079]
[1777010240747,39.11,77982.32,0.0,-0.18127,0.00016,11.2079]
[1777010240773,39.11,77984.32,0.0,-0.18096,0.00016,11.19633]
[1777010241634,39.11,77984.32,0.0,-0.18096,0.00016,11.19633]
[1777010241780,39.11,77984.32,0.0,-0.18096,0.00016,11.19633]
[1777010242293,39.11,77984.32,0.0,-0.18096,0.00016,11.19633]
[1777010242331,39.11,77984.2,0.0,-0.18099,0.00016,11.19747]
[1777010242412,39.11,77984.2,0.0,-0.18099,0.00016,11.19747]
[1777010242472,39.11,77984.2,0.0,-0.18099,0.00016,11.19747]
[1777010243196,39.11,77984.2,0.0,-0.18099,0.00016,11.19747]
[1777010243307,39.11,77984.2,0.0,-0.18099,0.00016,11.19747]
[1777010243235,39.11,77997.41,0.0,-0.17893,0.00016,11.11888]
[1777010243346,39.11,77997.41,0.0,-0.17893,0.00016,11.11888]
[1777010243817,39.11,77997.41,0.0,-0.17893,0.00016,11.11888]
[1777010243994,39.11,77997.41,0.0,-0.17893,0.00016,11.11888]
[1777010244197,39.12,77997.41,0.0,-0.17894,0.00016,11.11927]
[1777010244564,39.12,77997.41,0.0,-0.17894,0.00016,11.11927]
[1777010246611,39.14,77994.68,0.0,-0.17951,0.00016,11.14134]
[1777010247213,39.14,77992.33,0.0,-0.17989,0.00016,11.15592]
[1777010247547,39.14,77992.33,0.0,-0.17989,0.00016,11.15592]
[1777010248282,39.14,77990.17,0.0,-0.18025,0.00016,11.16933]
[1777010253398,39.16,77992.64,0.0,-0.17984,0.00016,11.15041]
[1777010258116,39.16,77990.18,0.0,-0.18028,0.00016,11.16709]
[1777010258127,39.16,77990.18,0.0,-0.18028,0.00016,11.16709]
[1777010258186,39.16,77990.18,0.0,-0.18028,0.00016,11.16709]
[1777010258221,39.16,77990.18,0.0,-0.18028,0.00016,11.16709]
[1777010258294,39.17,77990.18,0.0,-0.18029,0.00016,11.16756]
[1777010258495,39.17,77990.18,0.0,-0.18029,0.00016,11.16756]
[1777010260040,39.17,77988.56,0.0,-0.18056,0.00016,11.17771]
[1777010261867,39.17,77988.9,0.0,-0.18051,0.00016,11.17567]
[1777010261878,39.17,77988.9,0.0,-0.18051,0.00016,11.17567]
[1777010261891,39.17,77988.9,0.0,-0.18051,0.00016,11.17567]
[1777010262551,39.17,77988.86,0.0,-0.18053,0.00016,11.17681]
[1777010263335,39.18,77986.02,0.0,-0.18101,0.00016,11.19481]
[1777010263895,39.18,77986.02,0.0,-0.18101,0.00016,11.19481]
[1777010263940,39.18,77986.02,0.0,-0.18101,0.00016,11.19481]
[1777010263952,39.18,77986.02,0.0,-0.18101,0.00016,11.19481]
[1777010264342,39.18,77975.61,0.0,-0.18267,0.00016,11.25753]
[1777010264867,39.18,77975.61,0.0,-0.18267,0.00016,11.25753]
[1777010264876,39.18,77975.61,0.0,-0.18267,0.00016,11.25753]
[1777010264943,39.18,77975.61,0.0,-0.18267,0.00016,11.25753]
[1777010265377,39.18,77975.61,0.0,-0.18267,0.00016,11.25753]
[1777010265349,39.18,77977.12,0.0,-0.18245,0.00016,11.249]
[1777010265422,39.18,77977.12,0.0,-0.18245,0.00016,11.249]
[1777010265751,39.18,77977.12,0.0,-0.18245,0.00016,11.249]
[1777010266117,39.18,77977.12,0.0,-0.18245,0.00016,11.249]
[1777010266133,39.18,77977.12,0.0,-0.18245,0.00016,11.249]
[1777010266356,39.18,77977.08,0.0,-0.18246,0.00016,11.24973]
[1777010267652,39.18,77976.66,0.0,-0.18254,0.00016,11.25272]
[1777010267664,39.18,77976.66,0.0,-0.18254,0.00016,11.25272]
[1777010268369,39.19,77976.51,0.0,-0.18258,0.00016,11.25396]
[1777010270587,39.19,77977.73,0.0,-0.1824,0.00016,11.24737]
[1777010273072,39.19,77972.88,0.0,-0.18319,0.00016,11.27698]
[1777010273157,39.19,77972.88,0.0,-0.18319,0.00016,11.27698]
[1777010273383,39.19,77972.88,0.0,-0.18319,0.00016,11.27698]
[1777010273440,39.19,77970.91,0.0,-0.18351,0.00016,11.28903]
[1777010273493,39.19,77970.91,0.0,-0.18351,0.00016,11.28903]
[1777010276559,39.2,77967.78,0.0,-0.18403,0.00016,11.30854]
[1777010276642,39.2,77967.78,0.0,-0.18403,0.00016,11.30854]
[1777010277887,39.2,77966.99,0.0,-0.18417,0.00016,11.31365]
[1777010277961,39.2,77966.99,0.0,-0.18417,0.00016,11.31365]
[1777010278215,39.2,77966.99,0.0,-0.18417,0.00016,11.31365]
[1777010278329,39.2,77966.99,0.0,-0.18417,0.00016,11.31365]
[1777010278402,39.2,77964.1,0.0,-0.18464,0.00016,11.33126]
[1777010278894,39.2,77964.1,0.0,-0.18464,0.00016,11.33126]
[1777010279056,39.2,77959.22,0.0,-0.18542,0.00016,11.36034]
[1777010280387,39.2,77959.22,0.0,-0.18542,0.00016,11.36034]
[1777010281306,39.2,77959.22,0.0,-0.18543,0.00016,11.36068]
[1777010281565,39.2,77958.97,0.0,-0.18549,0.00016,11.36282]
[1777010281668,39.2,77959.66,0.0,-0.18538,0.00016,11.35871]
[1777010282545,39.2,77959.66,0.0,-0.18538,0.00016,11.35871]
[1777010282646,39.2,77959.66,0.0,-0.18538,0.00016,11.35871]
[1777010282670,39.2,77959.66,0.0,-0.18538,0.00016,11.35871]
[1777010283176,39.2,77959.66,0.0,-0.18538,0.00016,11.35871]
[1777010283385,39.2,77959.66,0.0,-0.18538,0.00016,11.35871]
[1777010283482,39.21,77964.96,0.0,-0.18454,0.00016,11.32771]
[1777010283531,39.21,77964.96,0.0,-0.18454,0.00016,11.32771]
[1777010284271,39.21,77964.96,0.0,-0.18454,0.00016,11.32771]
[1777010284416,39.21,77964.96,0.0,-0.18454,0.00016,11.32771]
[1777010284372,39.21,77974.84,0.0,-0.18298,0.00016,11.2691]
[1777010284956,39.21,77974.84,0.0,-0.18298,0.00016,11.2691]
[1777010285328,39.21,77980.92,0.0,-0.18202,0.00016,11.23303]
[1777010286031,39.21,77980.92,0.0,-0.18202,0.00016,11.23303]
[1777010286086,39.21,77980.92,0.0,-0.18202,0.00016,11.23303]
[1777010286338,39.21,77981.72,0.0,-0.1819,0.00016,11.22849]
[1777010288501,39.21,77983.95,0.0,-0.18156,0.00016,11.21567]
[1777010290532,39.21,77982.94,0.0,-0.18172,0.00016,11.22195]
[1777010290637,39.21,77982.94,0.0,-0.18172,0.00016,11.22195]
[1777010290768,39.21,77982.94,0.0,-0.18172,0.00016,11.22195]
[1777010290800,39.21,77982.94,0.0,-0.18172,0.00016,11.22195]
[1777010291432,39.22,77984.1,0.0,-0.18155,0.00016,11.21552]
[1777010296608,39.22,77982.4,0.0,-0.18185,0.00016,11.22686]
[1777010300775,39.22,77987.13,0.0,-0.18113,0.00016,11.19958]
[1777010300844,39.22,77987.13,0.0,-0.18113,0.00016,11.19958]
[1777010302679,39.23,77988.65,0.0,-0.1809,0.00016,11.19077]
[1777010302683,39.23,77988.08,0.0,-0.18099,0.00016,11.19446]
[1777010308216,39.23,77983.32,0.0,-0.18178,0.00016,11.22421]
[1777010309516,39.23,77983.43,0.0,-0.18177,0.00016,11.22392]
[1777010309553,39.23,77983.43,0.0,-0.18177,0.00016,11.22392]
[1777010309581,39.23,77983.43,0.0,-0.18177,0.00016,11.22392]
[1777010310434,39.23,77983.43,0.0,-0.18177,0.00016,11.22392]
[1777010310778,39.24,77981.98,0.0,-0.18201,0.00016,11.23294]
[1777010311231,39.24,77981.98,0.0,-0.18201,0.00016,11.23294]
[1777010311280,39.24,77981.98,0.0,-0.18201,0.00016,11.23294]
[1777010311309,39.24,77981.98,0.0,-0.18201,0.00016,11.23294]
[1777010311349,39.24,77981.31,0.0,-0.18206,0.00016,11.23116]
[1777010312798,39.24,77981.31,0.0,-0.18206,0.00016,11.23116]
[1777010312909,39.24,77981.31,0.0,-0.18206,0.00016,11.23116]
[1777010314814,39.24,77979.38,0.0,-0.18238,0.00016,11.24338]
[1777010318541,39.25,77978.46,0.0,-0.18257,0.00016,11.25023]
[1777010318573,39.25,77978.46,0.0,-0.18257,0.00016,11.25023]
[1777010318635,39.25,77978.46,0.0,-0.18257,0.00016,11.25023]
[1777010318891,39.25,77978.46,0.0,-0.18257,0.00016,11.25023]
[1777010318961,39.25,77978.46,0.0,-0.18257,0.00016,11.25023]
[1777010318973,39.25,77978.24,0.0,-0.18261,0.00016,11.25188]
[1777010320610,39.25,77978.24,0.0,-0.18262,0.00016,11.25221]
[1777010320938,39.25,77978.24,0.0,-0.18262,0.00016,11.25221]
[1777010321016,39.25,77977.84,0.0,-0.18269,0.00016,11.25493]
[1777010321570,39.25,77977.84,0.0,-0.18269,0.00016,11.25493]
[1777010321972,39.25,77977.84,0.0,-0.18269,0.00016,11.25493]
[1777010325023,39.26,77976.43,0.0,-0.18295,0.00016,11.26464]
[1777010330074,39.27,77975.05,0.0,-0.18322,0.00016,11.27494]
[1777010333170,39.27,77975.17,0.0,-0.18323,0.00016,11.27546]
[1777010333176,39.27,77975.17,0.0,-0.18323,0.00016,11.27546]
[1777010333298,39.27,77975.17,0.0,-0.18323,0.00016,11.27546]
[1777010333312,39.27,77975.17,0.0,-0.18323,0.00016,11.27546]
[1777010333476,39.27,77965.96,0.0,-0.18471,0.00016,11.33062]
[1777010334895,39.28,77970.34,0.0,-0.18402,0.00016,11.3048]
[1777010337331,39.28,77972.93,0.0,-0.18361,0.00016,11.28964]
[1777010337363,39.28,77972.93,0.0,-0.18361,0.00016,11.28964]
[1777010337432,39.28,77972.93,0.0,-0.18362,0.00016,11.28993]
[1777010339265,39.28,77972.93,0.0,-0.18362,0.00016,11.28993]
[1777010339278,39.28,77972.93,0.0,-0.18362,0.00016,11.28993]
[1777010341021,39.28,77973.44,0.0,-0.18355,0.00016,11.28719]
[1777010341031,39.28,77973.44,0.0,-0.18355,0.00016,11.28719]
[1777010341116,39.28,77972.28,0.0,-0.18373,0.00016,11.29423]
[1777010341671,39.28,77972.28,0.0,-0.18373,0.00016,11.29423]
[1777010342036,39.28,77972.28,0.0,-0.18373,0.00016,11.29423]
[1777010342137,39.28,77971.21,0.0,-0.18391,0.00016,11.30073]
[1777010344750,39.28,77969.33,0.0,-0.18423,0.00016,11.31273]
[1777010344762,39.28,77969.33,0.0,-0.18423,0.00016,11.31273]
[1777010345451,39.29,77969.26,0.0,-0.18425,0.00016,11.31353]
[1777010347377,39.29,77969.19,0.0,-0.18427,0.00016,11.31432]
[1777010347401,39.29,77969.19,0.0,-0.18427,0.00016,11.31432]
[1777010347417,39.29,77968.97,0.0,-0.18432,0.00016,11.316]
[1777010349378,39.29,77968.65,0.0,-0.18438,0.00016,11.31828]
[1777010349387,39.29,77968.21,0.0,-0.18446,0.00016,11.32127]
[1777010350698,39.29,77967.91,0.0,-0.18451,0.00016,11.32305]
[1777010351427,39.29,77967.91,0.0,-0.18451,0.00016,11.32305]
[1777010351512,39.3,77967.7,0.0,-0.18456,0.00016,11.32503]
[1777010351567,39.3,77967.7,0.0,-0.18456,0.00016,11.32503]
[1777010351627,39.3,77967.7,0.0,-0.18456,0.00016,11.32503]
[1777010353443,39.3,77964.68,0.0,-0.18505,0.00016,11.34337]
[1777010353505,39.3,77964.68,0.0,-0.18505,0.00016,11.34337]
[1777010354497,39.3,77963.11,0.0,-0.18532,0.00016,11.35342]
[1777010355496,39.3,77963.11,0.0,-0.18532,0.00016,11.35342]
[1777010355501,39.3,77963.11,0.0,-0.18532,0.00016,11.35342]
[1777010356131,39.3,77963.11,0.0,-0.18533,0.00016,11.35377]
[1777010356820,39.3,77963.11,0.0,-0.18533,0.00016,11.35377]
[1777010357509,39.3,77963.11,0.0,-0.18533,0.00016,11.35377]
[1777010363172,39.31,77963.4,0.0,-0.18534,0.00016,11.35412]
[1777010365263,39.32,77966.98,0.0,-0.18484,0.00016,11.33582]
[1777010366701,39.33,77966.88,0.0,-0.18492,0.00016,11.33872]
[1777010367428,39.33,77966.88,0.0,-0.18492,0.00016,11.33872]
[1777010370763,39.34,77966.66,0.0,-0.18498,0.00016,11.34107]
[1777010370796,39.34,77966.66,0.0,-0.18498,0.00016,11.34107]
[1777010371086,39.34,77962.76,0.0,-0.18554,0.00016,11.35809]
[1777010372163,39.34,77962.76,0.0,-0.18554,0.00016,11.35809]
[1777010372195,39.34,77962.76,0.0,-0.18554,0.00016,11.35809]
[1777010372205,39.34,77962.76,0.0,-0.18554,0.00016,11.35809]
[1777010372207,39.34,77962.76,0.0,-0.18554,0.00016,11.35809]
[1777010372283,39.34,77962.76,0.0,-0.18554,0.00016,11.35809]
[1777010372296,39.34,77954.58,0.0,-0.18686,0.00016,11.40693]
[1777010373774,39.34,77954.58,0.0,-0.18687,0.00016,11.40721]
[1777010373825,39.34,77954.58,0.0,-0.18687,0.00016,11.40721]
[1777010373993,39.34,77954.58,0.0,-0.18687,0.00016,11.40721]
[1777010374004,39.34,77954.58,0.0,-0.18687,0.00016,11.40721]
[1777010374439,39.35,77954.73,0.0,-0.18686,0.00016,11.40685]
[1777010378072,39.35,77954.39,0.0,-0.18693,0.00016,11.40964]
[1777010378102,39.35,77954.39,0.0,-0.18693,0.00016,11.40964]
[1777010378117,39.35,77954.39,0.0,-0.18693,0.00016,11.40964]
[1777010382122,39.35,77955.52,0.0,-0.18678,0.00016,11.40393]
[1777010382123,39.35,77955.52,0.0,-0.18678,0.00016,11.40393]
[1777010382133,39.35,77955.52,0.0,-0.18678,0.00016,11.40393]
[1777010384151,39.36,77954.96,0.0,-0.18688,0.00016,11.40775]
[1777010384180,39.36,77954.96,0.0,-0.18688,0.00016,11.40775]
[1777010384192,39.36,77954.96,0.0,-0.18688,0.00016,11.40775]
[1777010388441,39.36,77955.57,0.0,-0.1868,0.00016,11.40485]
[1777010388447,39.36,77955.57,0.0,-0.1868,0.00016,11.40485]
[1777010388469,39.36,77955.57,0.0,-0.1868,0.00016,11.40485]
[1777010388482,39.36,77955.57,0.0,-0.1868,0.00016,11.40485]
[1777010393514,39.36,77955.59,0.0,-0.18684,0.00016,11.40613]
[1777010396561,39.37,77953.28,0.0,-0.18723,0.00016,11.4207]
[1777010396576,39.37,77953.28,0.0,-0.18723,0.00016,11.4207]
[1777010397137,39.37,77953.28,0.0,-0.18723,0.00016,11.4207]
[1777010397222,39.37,77953.28,0.0,-0.18723,0.00016,11.4207]
[1777010397324,39.37,77957.43,0.0,-0.18656,0.00016,11.39612]
[1777010398605,39.37,77957.43,0.0,-0.18657,0.00016,11.39634]
[1777010398737,39.37,77957.43,0.0,-0.18657,0.00016,11.39634]
[1777010398758,39.37,77957.43,0.0,-0.18657,0.00016,11.39634]
[1777010399284,39.37,77961.01,0.0,-0.186,0.00016,11.37538]
[1777010400643,39.37,77961.01,0.0,-0.186,0.00016,11.37538]
[1777010400755,39.37,77961.01,0.0,-0.186,0.00016,11.37538]
[1777010400799,39.37,77961.64,0.0,-0.18591,0.00016,11.37193]
[1777010400871,39.37,77961.64,0.0,-0.18591,0.00016,11.37193]
[1777010401297,39.37,77960.87,0.0,-0.18604,0.00016,11.37663]
[1777010402303,39.37,77960.87,0.0,-0.18604,0.00016,11.37663]
[1777010402343,39.37,77975.49,0.0,-0.1837,0.00016,11.28986]
[1777010403697,39.37,77975.49,0.0,-0.1837,0.00016,11.28991]
[1777010404699,39.37,77977.13,0.0,-0.18345,0.00016,11.28024]
[1777010405056,39.37,77977.13,0.0,-0.18345,0.00016,11.28024]
[1777010405333,39.37,77977.5,0.0,-0.18339,0.00016,11.27814]
[1777010406079,39.37,77977.5,0.0,-0.18339,0.00016,11.27814]
[1777010406121,39.37,77977.5,0.0,-0.18339,0.00016,11.27814]
[1777010406131,39.37,77977.5,0.0,-0.18339,0.00016,11.27814]
[1777010406890,39.37,77981.69,0.0,-0.18273,0.00016,11.25344]
[1777010406952,39.37,77981.69,0.0,-0.18273,0.00016,11.25344]
[1777010407848,39.37,77981.69,0.0,-0.18273,0.00016,11.25344]
[1777010408354,39.38,77983.69,0.0,-0.18242,0.00016,11.24168]
[1777010408731,39.38,77983.69,0.0,-0.18242,0.00016,11.24168]
[1777010409241,39.38,77983.69,0.0,-0.18242,0.00016,11.24168]
[1777010409879,39.38,77987.88,0.0,-0.18176,0.00016,11.21691]
[1777010411121,39.38,77987.45,0.0,-0.18183,0.00016,11.21966]
[1777010412190,39.38,77987.45,0.0,-0.18184,0.00016,11.22004]
[1777010412394,39.38,77987.45,0.0,-0.18184,0.00016,11.22004]
[1777010412693,39.38,77984.91,0.0,-0.18224,0.00016,11.23515]
[1777010412789,39.38,77984.91,0.0,-0.18224,0.00016,11.23515]
[1777010414082,39.38,77984.91,0.0,-0.18225,0.00016,11.23553]
[1777010414111,39.38,77984.91,0.0,-0.18225,0.00016,11.23553]
[1777010414221,39.38,77984.91,0.0,-0.18225,0.00016,11.23553]
[1777010414426,39.38,77984.91,0.0,-0.18225,0.00016,11.23553]
[1777010414603,39.38,77979.25,0.0,-0.18315,0.00016,11.26933]
[1777010414851,39.38,77979.25,0.0,-0.18315,0.00016,11.26933]
[1777010415019,39.38,77979.25,0.0,-0.18315,0.00016,11.26933]
[1777010415155,39.38,77979.25,0.0,-0.18315,0.00016,11.26933]
[1777010415166,39.38,77979.25,0.0,-0.18315,0.00016,11.26933]
[1777010415187,39.38,77979.25,0.0,-0.18315,0.00016,11.26933]
[1777010415220,39.38,77979.25,0.0,-0.18315,0.00016,11.26933]
[1777010416875,39.38,77974.38,0.0,-0.18393,0.00016,11.29839]
[1777010416891,39.38,77974.38,0.0,-0.18393,0.00016,11.29839]
[1777010416936,39.38,77974.38,0.0,-0.18393,0.00016,11.29839]
[1777010417477,39.38,77971.46,0.0,-0.1844,0.00016,11.3159]
[1777010422955,39.38,77967.52,0.0,-0.18504,0.00016,11.33959]
[1777010423002,39.38,77967.52,0.0,-0.18504,0.00016,11.33959]
[1777010423820,39.38,77967.29,0.0,-0.18507,0.00016,11.34099]
[1777010423866,39.38,77967.29,0.0,-0.18507,0.00016,11.34099]
[1777010424852,39.38,77967.12,0.0,-0.1851,0.00016,11.34203]
[1777010424885,39.38,77967.12,0.0,-0.1851,0.00016,11.34203]
[1777010430117,39.38,77968.58,0.0,-0.18487,0.00016,11.3335]
[1777010430194,39.38,77968.58,0.0,-0.18487,0.00016,11.3335]
[1777010431069,39.38,77968.87,0.0,-0.18483,0.00016,11.33185]
[1777010431417,39.38,77968.87,0.0,-0.18483,0.00016,11.33185]
[1777010431455,39.38,77968.87,0.0,-0.18483,0.00016,11.33185]
[1777010431553,39.38,77977.52,0.0,-0.18338,0.00016,11.27409]
[1777010432228,39.38,77977.52,0.0,-0.18338,0.00016,11.27409]
[1777010432283,39.38,77977.52,0.0,-0.18338,0.00016,11.27409]
[1777010434119,39.39,77977.7,0.0,-0.18335,0.00016,11.27322]
[1777010434158,39.39,77977.7,0.0,-0.18335,0.00016,11.27322]
[1777010435109,39.39,77977.58,0.0,-0.18338,0.00016,11.27403]
[1777010435124,39.39,77977.58,0.0,-0.18338,0.00016,11.27403]
[1777010435161,39.39,77977.58,0.0,-0.18338,0.00016,11.27403]
[1777010435556,39.39,77976.87,0.0,-0.18349,0.00016,11.27835]
[1777010435993,39.39,77976.87,0.0,-0.18349,0.00016,11.27835]
[1777010436562,39.39,77969.64,0.0,-0.18464,0.00016,11.32135]
[1777010439200,39.39,77970.45,0.0,-0.18452,0.00016,11.31663]
[1777010439212,39.39,77970.45,0.0,-0.18452,0.00016,11.31663]
[1777010441246,39.39,77970.93,0.0,-0.18444,0.00016,11.31387]
[1777010441580,39.39,77971.34,0.0,-0.18438,0.00016,11.31148]
[1777010442971,39.39,77971.05,0.0,-0.18443,0.00016,11.31324]
[1777010443034,39.39,77971.05,0.0,-0.18443,0.00016,11.31324]
[1777010445300,39.39,77966.48,0.0,-0.18516,0.00016,11.34038]
[1777010445355,39.39,77966.48,0.0,-0.18516,0.00016,11.34038]
[1777010449815,39.39,77961.42,0.0,-0.18596,0.00016,11.37035]
[1777010449827,39.39,77961.42,0.0,-0.18596,0.00016,11.37035]
[1777010449975,39.39,77961.56,0.0,-0.18594,0.00016,11.36944]
[1777010450648,39.39,77961.56,0.0,-0.18594,0.00016,11.36944]
[1777010450714,39.39,77961.56,0.0,-0.18594,0.00016,11.36944]
[1777010451428,39.39,77961.56,0.0,-0.18594,0.00016,11.36944]
[1777010451495,39.39,77961.56,0.0,-0.18594,0.00016,11.36944]
[1777010451502,39.39,77961.56,0.0,-0.18594,0.00016,11.36944]
[1777010451531,39.39,77961.56,0.0,-0.18594,0.00016,11.36944]
[1777010453666,39.39,77970.83,0.0,-0.18446,0.00016,11.31452]
[1777010455803,39.39,77970.97,0.0,-0.18444,0.00016,11.31374]
[1777010455904,39.39,77972.17,0.0,-0.18425,0.00016,11.30666]
[1777010456730,39.39,77972.17,0.0,-0.18425,0.00016,11.30666]
[1777010456832,39.39,77971.94,0.0,-0.18429,0.00016,11.30809]
[1777010459390,39.39,77968.02,0.0,-0.18491,0.00016,11.33139]
[1777010459403,39.39,77968.02,0.0,-0.18491,0.00016,11.33139]
[1777010459407,39.39,77968.02,0.0,-0.18491,0.00016,11.33139]
[1777010459486,39.39,77962.45,0.0,-0.1858,0.00016,11.36443]
[1777010460369,39.39,77962.45,0.0,-0.1858,0.00016,11.36443]
[1777010460410,39.39,77962.45,0.0,-0.1858,0.00016,11.36443]
[1777010461588,39.39,77964.07,0.0,-0.18555,0.00016,11.35482]
[1777010461633,39.39,77963.42,0.0,-0.18565,0.00016,11.35867]
[1777010462115,39.39,77963.42,0.0,-0.18565,0.00016,11.35867]
[1777010463632,39.39,77957.2,0.0,-0.18664,0.00016,11.39547]
[1777010463811,39.39,77957.2,0.0,-0.18664,0.00016,11.39547]
[1777010463876,39.39,77957.2,0.0,-0.18664,0.00016,11.39547]
[1777010464335,39.39,77957.2,0.0,-0.18664,0.00016,11.39547]
[1777010464420,39.39,77957.2,0.0,-0.18664,0.00016,11.39547]
[1777010468243,39.39,77948.96,0.0,-0.18796,0.00016,11.44383]
[1777010471714,39.39,77948.86,0.0,-0.18797,0.00016,11.44404]
[1777010472695,39.38,77948.95,0.0,-0.18795,0.00016,11.44339]
[1777010473472,39.38,77948.95,0.0,-0.18795,0.00016,11.44339]
[1777010475075,39.38,77948.8,0.0,-0.18797,0.00016,11.44403]
[1777010475770,39.38,77947.73,0.0,-0.18813,0.00016,11.45023]
[1777010480573,39.38,77948.14,0.0,-0.18806,0.00016,11.44732]
[1777010480606,39.38,77948.14,0.0,-0.18806,0.00016,11.44732]
[1777010480667,39.38,77947.51,0.0,-0.18815,0.00016,11.4508]
[1777010480926,39.38,77947.51,0.0,-0.18815,0.00016,11.4508]
[1777010480955,39.38,77947.51,0.0,-0.18815,0.00016,11.4508]
[1777010481617,39.38,77947.51,0.0,-0.18815,0.00016,11.4508]
[1777010481624,39.38,77947.51,0.0,-0.18815,0.00016,11.4508]
[1777010483470,39.38,77941.42,0.0,-0.18913,0.00016,11.48668]
[1777010484896,39.38,77939.17,0.0,-0.18949,0.00016,11.49966]
[1777010484967,39.38,77939.17,0.0,-0.18949,0.00016,11.49966]
[1777010484993,39.38,77939.17,0.0,-0.18949,0.00016,11.49966]
[1777010487710,39.38,77939.89,0.0,-0.18937,0.00016,11.49536]
[1777010489971,39.38,77940.21,0.0,-0.18932,0.00016,11.49344]
[1777010490023,39.38,77940.21,0.0,-0.18932,0.00016,11.49344]
[1777010490367,39.38,77940.21,0.0,-0.18932,0.00016,11.49344]
[1777010490468,39.38,77940.21,0.0,-0.18932,0.00016,11.49343]
[1777010491512,39.38,77940.21,0.0,-0.18932,0.00016,11.49343]
[1777010491988,39.38,77939.77,0.0,-0.18931,0.00016,11.48955]
[1777010492557,39.38,77939.77,0.0,-0.18931,0.00016,11.48955]
[1777010492632,39.38,77939.77,0.0,-0.18931,0.00016,11.48955]
[1777010492654,39.38,77937.76,0.0,-0.18964,0.00016,11.50137]
[1777010492718,39.38,77937.76,0.0,-0.18964,0.00016,11.50137]
[1777010493119,39.38,77934.3,0.0,-0.1902,0.00016,11.52179]
[1777010496045,39.38,77931.48,0.0,-0.19066,0.00016,11.53831]
[1777010496113,39.38,77931.48,0.0,-0.19066,0.00016,11.53831]
[1777010496388,39.38,77930.98,0.0,-0.19074,0.00016,11.54119]
[1777010497898,39.38,77930.98,0.0,-0.19073,0.00016,11.54113]
[1777010498090,39.38,77930.98,0.0,-0.19073,0.00016,11.54113]
[1777010498102,39.38,77930.98,0.0,-0.19073,0.00016,11.54113]
[1777010498189,39.38,77929.42,0.0,-0.19099,0.00016,11.55025]
[1777010500108,39.37,77928.52,0.0,-0.19113,0.00016,11.5554]
[1777010500177,39.37,77928.52,0.0,-0.19113,0.00016,11.5554]
[1777010500188,39.37,77926.68,0.0,-0.19143,0.00016,11.56625]
[1777010502182,39.37,77926.07,0.0,-0.19153,0.00016,11.56975]
[1777010502581,39.37,77925.46,0.0,-0.19162,0.00016,11.57325]
[1777010504188,39.37,77924.74,0.0,-0.19173,0.00016,11.57728]
[1777010505875,39.37,77922.56,0.0,-0.19208,0.00016,11.58988]
[1777010506219,39.37,77922.56,0.0,-0.19208,0.00016,11.58988]
[1777010506290,39.37,77922.56,0.0,-0.19208,0.00016,11.58988]
[1777010506314,39.37,77922.63,0.0,-0.19207,0.00016,11.58947]
[1777010506735,39.37,77922.63,0.0,-0.19207,0.00016,11.58947]
[1777010506810,39.37,77922.63,0.0,-0.19207,0.00016,11.58947]
[1777010507663,39.37,77924.7,0.0,-0.19173,0.00016,11.57705]
[1777010508256,39.37,77924.7,0.0,-0.19173,0.00016,11.57705]
[1777010508589,39.37,77929.49,0.0,-0.19094,0.00016,11.54875]
[1777010508698,39.37,77929.49,0.0,-0.19094,0.00016,11.54875]
[1777010509394,39.37,77929.49,0.0,-0.19094,0.00016,11.54875]
[1777010509495,39.37,77931.14,0.0,-0.19068,0.00016,11.53902]
[1777010511161,39.37,77931.14,0.0,-0.19067,0.00016,11.53896]
[1777010511191,39.37,77931.14,0.0,-0.19067,0.00016,11.53896]
[1777010511205,39.37,77931.14,0.0,-0.19067,0.00016,11.53896]
[1777010511277,39.37,77931.14,0.0,-0.19067,0.00016,11.53896]
[1777010511286,39.37,77931.4,0.0,-0.19063,0.00016,11.53738]
[1777010512101,39.37,77931.4,0.0,-0.19063,0.00016,11.53738]
[1777010512317,39.37,77931.4,0.0,-0.19063,0.00016,11.53738]
[1777010512328,39.37,77931.4,0.0,-0.19063,0.00016,11.53738]
[1777010512637,39.37,77929.75,0.0,-0.1909,0.00016,11.54699]
[1777010514347,39.37,77930.38,0.0,-0.19079,0.00016,11.54328]
[1777010514378,39.37,77930.38,0.0,-0.19079,0.00016,11.54328]
[1777010514391,39.37,77930.38,0.0,-0.19079,0.00016,11.54328]
[1777010516374,39.37,77929.64,0.0,-0.19091,0.00016,11.54752]
[1777010520426,39.37,77929.17,0.0,-0.19098,0.00016,11.55003]
[1777010520449,39.37,77929.17,0.0,-0.19098,0.00016,11.55003]
[1777010520466,39.37,77929.17,0.0,-0.19098,0.00016,11.55003]
[1777010523686,39.37,77926.34,0.0,-0.19143,0.00016,11.56642]
[1777010524485,39.37,77927.21,0.0,-0.19129,0.00016,11.56121]
[1777010524529,39.37,77927.21,0.0,-0.19129,0.00016,11.56121]
[1777010524579,39.37,77927.14,0.0,-0.1913,0.00016,11.56162]
[1777010526517,39.37,77928.38,0.0,-0.19109,0.00016,11.55415]
[1777010526665,39.37,77928.38,0.0,-0.19109,0.00016,11.55415]
[1777010526610,39.37,77928.32,0.0,-0.1911,0.00016,11.55443]
[1777010527592,39.37,77928.32,0.0,-0.1911,0.00016,11.55443]
[1777010532644,39.36,77927.07,0.0,-0.1913,0.00016,11.56151]
[1777010532662,39.36,77927.07,0.0,-0.1913,0.00016,11.56151]
[1777010533220,39.36,77927.07,0.0,-0.19129,0.00016,11.56137]
[1777010534674,39.36,77927.07,0.0,-0.19129,0.00016,11.56137]
[1777010534839,39.36,77927.14,0.0,-0.19128,0.00016,11.56088]
[1777010534891,39.36,77927.14,0.0,-0.19128,0.00016,11.56088]
[1777010535670,39.36,77927.09,0.0,-0.19129,0.00016,11.56104]
[1777010541280,39.36,77926.58,0.0,-0.19136,0.00016,11.56371]
[1777010546370,39.36,77926.76,0.0,-0.19132,0.00016,11.56235]
[1777010551346,39.36,77918.85,0.0,-0.19253,0.00016,11.6022]
[1777010552371,39.36,77918.85,0.0,-0.19253,0.00016,11.6022]
[1777010552431,39.36,77918.85,0.0,-0.19253,0.00016,11.6022]
[1777010552446,39.36,77918.85,0.0,-0.19253,0.00016,11.6022]
[1777010552450,39.36,77918.85,0.0,-0.19253,0.00016,11.6022]
[1777010552490,39.36,77918.85,0.0,-0.19253,0.00016,11.6022]
[1777010552572,39.36,77924.08,0.0,-0.19167,0.00016,11.57128]
[1777010552994,39.36,77924.08,0.0,-0.19167,0.00016,11.57128]
[1777010553059,39.36,77924.08,0.0,-0.19167,0.00016,11.57128]
[1777010553121,39.36,77924.08,0.0,-0.19167,0.00016,11.57128]
[1777010553362,39.36,77924.08,0.0,-0.19167,0.00016,11.57119]
[1777010558402,39.36,77924.85,0.0,-0.19154,0.00016,11.56635]
[1777010562537,39.35,77925.87,0.0,-0.19137,0.00016,11.56015]
[1777010562572,39.35,77925.87,0.0,-0.19137,0.00016,11.56015]
[1777010562636,39.35,77926.19,0.0,-0.1913,0.00016,11.55788]
[1777010567891,39.35,77923.42,0.0,-0.19175,0.00016,11.57399]
[1777010567969,39.35,77923.42,0.0,-0.19175,0.00016,11.57399]
[1777010568467,39.35,77920.18,0.0,-0.19228,0.00016,11.59301]
[1777010568996,39.35,77920.18,0.0,-0.19228,0.00016,11.59301]
[1777010569061,39.35,77920.18,0.0,-0.19228,0.00016,11.59301]
[1777010569075,39.35,77920.18,0.0,-0.19228,0.00016,11.59301]
[1777010569123,39.35,77920.18,0.0,-0.19228,0.00016,11.59301]
[1777010569254,39.35,77920.18,0.0,-0.19228,0.00016,11.59301]
[1777010569475,39.35,77918.47,0.0,-0.19256,0.00016,11.60299]
[1777010571299,39.35,77917.94,0.0,-0.19264,0.00016,11.60601]
[1777010572226,39.35,77918.27,0.0,-0.19258,0.00016,11.60396]
[1777010573310,39.35,77918.09,0.0,-0.19261,0.00016,11.6048]
[1777010573729,39.35,77918.68,0.0,-0.19251,0.00016,11.60122]
[1777010575346,39.35,77918.68,0.0,-0.19251,0.00016,11.60122]
[1777010575373,39.35,77918.68,0.0,-0.19251,0.00016,11.60122]
[1777010575382,39.35,77918.68,0.0,-0.19251,0.00016,11.60122]
[1777010577373,39.35,77918.31,0.0,-0.19256,0.00016,11.60308]
[1777010577412,39.35,77918.31,0.0,-0.19256,0.00016,11.60308]
[1777010577420,39.35,77918.31,0.0,-0.19256,0.00016,11.60308]
[1777010580655,39.35,77925.75,0.0,-0.19133,0.00016,11.55891]
[1777010581438,39.35,77925.75,0.0,-0.19133,0.00016,11.55891]
[1777010581455,39.35,77925.75,0.0,-0.19133,0.00016,11.55891]
[1777010581482,39.35,77925.75,0.0,-0.19133,0.00016,11.55891]
[1777010581546,39.35,77925.75,0.0,-0.19133,0.00016,11.55891]
[1777010581568,39.35,77927.26,0.0,-0.19109,0.00016,11.54993]
[1777010582378,39.35,77927.26,0.0,-0.19109,0.00016,11.54993]
[1777010582586,39.35,77927.26,0.0,-0.19109,0.00016,11.54993]
[1777010582600,39.35,77927.26,0.0,-0.19109,0.00016,11.54993]
[1777010582654,39.35,77928.26,0.0,-0.19092,0.00016,11.54398]
[1777010586592,39.34,77928.4,0.0,-0.19089,0.00016,11.54272]
[1777010587516,39.34,77927.76,0.0,-0.19098,0.00016,11.54624]
[1777010587538,39.34,77927.76,0.0,-0.19098,0.00016,11.54624]
[1777010587540,39.34,77927.76,0.0,-0.19098,0.00016,11.54624]
[1777010589548,39.34,77927.41,0.0,-0.19104,0.00016,11.54818]
[1777010590722,39.34,77927.38,0.0,-0.19104,0.00016,11.54829]
[1777010591494,39.34,77927.31,0.0,-0.19105,0.00016,11.54866]
[1777010591585,39.34,77927.31,0.0,-0.19105,0.00016,11.54866]
[1777010591599,39.34,77927.31,0.0,-0.19105,0.00016,11.54866]
[1777010591695,39.34,77927.31,0.0,-0.19105,0.00016,11.54866]
[1777010591686,39.34,77926.47,0.0,-0.19119,0.00016,11.55359]
[1777010592905,39.34,77926.47,0.0,-0.19119,0.00016,11.55359]
[1777010593602,39.34,77926.47,0.0,-0.19119,0.00016,11.55359]
[1777010593609,39.34,77926.47,0.0,-0.19119,0.00016,11.55359]
[1777010593703,39.34,77922.22,0.0,-0.19188,0.00016,11.57854]
[1777010594548,39.34,77922.22,0.0,-0.19188,0.00016,11.57854]
[1777010595625,39.34,77922.75,0.0,-0.19179,0.00016,11.57535]
[1777010595632,39.34,77922.75,0.0,-0.19179,0.00016,11.57535]
[1777010595663,39.34,77922.75,0.0,-0.19179,0.00016,11.57535]
[1777010595727,39.34,77922.87,0.0,-0.19177,0.00016,11.57457]
[1777010596826,39.34,77922.87,0.0,-0.19177,0.00016,11.57457]
[1777010597654,39.34,77922.87,0.0,-0.19177,0.00016,11.57457]
[1777010597743,39.34,77923.61,0.0,-0.19164,0.00016,11.57008]
[1777010600102,39.34,77923.35,0.0,-0.19169,0.00016,11.57155]
[1777010600162,39.34,77923.35,0.0,-0.19169,0.00016,11.57155]
[1777010600691,39.34,77923.34,0.0,-0.19169,0.00016,11.57154]
[1777010601040,39.34,77923.34,0.0,-0.19169,0.00016,11.57154]
[1777010601108,39.34,77923.34,0.0,-0.19169,0.00016,11.57154]
[1777010601701,39.34,77920.34,0.0,-0.19217,0.00016,11.58908]
[1777010601861,39.34,77920.34,0.0,-0.19217,0.00016,11.58908]
[1777010601898,39.34,77920.34,0.0,-0.19217,0.00016,11.58908]
[1777010602752,39.34,77920.34,0.0,-0.19217,0.00016,11.58908]
[1777010602705,39.34,77919.31,0.0,-0.19234,0.00016,11.59506]
[1777010602812,39.34,77919.31,0.0,-0.19234,0.00016,11.59506]
[1777010602831,39.34,77919.31,0.0,-0.19234,0.00016,11.59506]
[1777010602872,39.34,77919.31,0.0,-0.19234,0.00016,11.59506]
[1777010603700,39.34,77919.31,0.0,-0.19234,0.00016,11.59506]
[1777010603749,39.34,77919.31,0.0,-0.19234,0.00016,11.59506]
[1777010603759,39.34,77920.3,0.0,-0.19217,0.00016,11.58913]
[1777010604154,39.34,77920.3,0.0,-0.19217,0.00016,11.58913]
[1777010604171,39.34,77920.3,0.0,-0.19217,0.00016,11.58913]
[1777010604202,39.34,77920.3,0.0,-0.19217,0.00016,11.58913]
[1777010604720,39.34,77920.3,0.0,-0.19217,0.00016,11.58905]
[1777010605069,39.34,77920.3,0.0,-0.19217,0.00016,11.58905]
[1777010605147,39.34,77920.3,0.0,-0.19217,0.00016,11.58905]
[1777010605741,39.34,77920.3,0.0,-0.19217,0.00016,11.58905]
[1777010605746,39.34,77920.3,0.0,-0.19217,0.00016,11.58905]
[1777010605755,39.34,77919.63,0.0,-0.19228,0.00016,11.59291]
[1777010605811,39.34,77919.63,0.0,-0.19228,0.00016,11.59291]
[1777010607747,39.34,77919.63,0.0,-0.19228,0.00016,11.59282]
[1777010608746,39.34,77918.74,0.0,-0.19242,0.00016,11.59788]
[1777010609431,39.34,77918.74,0.0,-0.19242,0.00016,11.59788]
[1777010609781,39.33,77918.06,0.0,-0.19253,0.00016,11.60179]
[1777010609801,39.33,77918.06,0.0,-0.19253,0.00016,11.60179]
[1777010609854,39.33,77918.06,0.0,-0.19253,0.00016,11.60179]
[1777010609913,39.33,77918.06,0.0,-0.19253,0.00016,11.60179]
[1777010610505,39.33,77918.06,0.0,-0.19253,0.00016,11.60179]
[1777010610761,39.33,77918.64,0.0,-0.19243,0.00016,11.59828]
[1777010610782,39.33,77918.64,0.0,-0.19243,0.00016,11.59828]
[1777010615849,39.33,77918.39,0.0,-0.1924,0.00016,11.59341]
[1777010619961,39.34,77918.35,0.0,-0.19241,0.00016,11.59379]
[1777010621030,39.34,77919.1,0.0,-0.19229,0.00016,11.5894]
[1777010621790,39.33,77921.52,0.0,-0.19188,0.00016,11.57494]
[1777010621936,39.33,77921.52,0.0,-0.19188,0.00016,11.57494]
[1777010621952,39.33,77921.52,0.0,-0.19188,0.00016,11.57494]
[1777010622421,39.33,77921.52,0.0,-0.19188,0.00016,11.57494]
[1777010623223,39.33,77925.76,0.0,-0.19119,0.00016,11.54984]
[1777010623278,39.33,77925.76,0.0,-0.19119,0.00016,11.54984]
[1777010623379,39.33,77925.13,0.0,-0.19129,0.00016,11.55356]
[1777010623959,39.33,77925.13,0.0,-0.19129,0.00016,11.55356]
[1777010623987,39.33,77925.13,0.0,-0.19129,0.00016,11.55356]
[1777010624722,39.33,77924.72,0.0,-0.19135,0.00016,11.5558]
[1777010625293,39.33,77924.72,0.0,-0.19135,0.00016,11.5558]
[1777010625378,39.33,77924.72,0.0,-0.19135,0.00016,11.5558]
[1777010625991,39.33,77924.72,0.0,-0.19135,0.00016,11.5558]
[1777010631045,39.33,77926.79,0.0,-0.19099,0.00016,11.54275]
[1777010634693,39.33,77926.42,0.0,-0.19105,0.00016,11.5446]
[1777010636390,39.33,77934.1,0.0,-0.18978,0.00016,11.49875]
[1777010637558,39.33,77934.1,0.0,-0.18978,0.00016,11.49875]
[1777010637626,39.33,77934.1,0.0,-0.18978,0.00016,11.49875]
[1777010637652,39.33,77934.1,0.0,-0.18978,0.00016,11.49875]
[1777010638224,39.32,77934.35,0.0,-0.18973,0.00016,11.49704]
[1777010638272,39.32,77934.35,0.0,-0.18973,0.00016,11.49704]
[1777010638685,39.32,77934.35,0.0,-0.18973,0.00016,11.49704]
[1777010638708,39.32,77934.66,0.0,-0.18968,0.00016,11.49521]
[1777010640253,39.32,77934.66,0.0,-0.18968,0.00016,11.4951]
[1777010640313,39.32,77934.66,0.0,-0.18968,0.00016,11.4951]
[1777010640691,39.32,77934.95,0.0,-0.18963,0.00016,11.49326]
[1777010642270,39.32,77934.95,0.0,-0.18963,0.00016,11.49314]
[1777010642812,39.32,77934.28,0.0,-0.18973,0.00016,11.49685]
[1777010646295,39.32,77936.35,0.0,-0.18939,0.00016,11.48444]
[1777010646316,39.32,77936.35,0.0,-0.18939,0.00016,11.48444]
[1777010646350,39.32,77936.19,0.0,-0.18941,0.00016,11.48539]
[1777010648338,39.32,77936.19,0.0,-0.18941,0.00016,11.48526]
[1777010648730,39.32,77937.34,0.0,-0.18922,0.00016,11.47822]
[1777010650361,39.32,77937.87,0.0,-0.18913,0.00016,11.47496]
[1777010650407,39.32,77937.87,0.0,-0.18913,0.00016,11.47496]
[1777010650462,39.32,77937.87,0.0,-0.18913,0.00016,11.47496]
[1777010652399,39.32,77937.87,0.0,-0.18913,0.00016,11.47496]
[1777010652749,39.32,77938.28,0.0,-0.18905,0.00016,11.47216]
[1777010657779,39.32,77939.47,0.0,-0.18884,0.00016,11.46459]
[1777010658504,39.31,77939.47,0.0,-0.18884,0.00016,11.46446]
[1777010658534,39.31,77939.47,0.0,-0.18884,0.00016,11.46446]
[1777010659096,39.31,77939.47,0.0,-0.18884,0.00016,11.46433]
[1777010660555,39.31,77939.47,0.0,-0.18884,0.00016,11.46433]
[1777010660751,39.31,77940.52,0.0,-0.18866,0.00016,11.45785]
[1777010664596,39.31,77942.44,0.0,-0.18834,0.00016,11.44609]
[1777010664608,39.31,77942.44,0.0,-0.18834,0.00016,11.44609]
[1777010664632,39.31,77942.13,0.0,-0.18839,0.00016,11.44792]
[1777010666639,39.31,77942.13,0.0,-0.18839,0.00016,11.44779]
[1777010666732,39.31,77942.74,0.0,-0.18828,0.00016,11.4439]
[1777010669677,39.31,77943.51,0.0,-0.18815,0.00016,11.43921]
[1777010669761,39.31,77943.51,0.0,-0.18815,0.00016,11.43921]
[1777010670732,39.31,77943.88,0.0,-0.18809,0.00016,11.43688]
[1777010670740,39.31,77943.88,0.0,-0.18809,0.00016,11.43688]
[1777010670784,39.31,77951.93,0.0,-0.18678,0.00016,11.38895]
[1777010670848,39.31,77951.93,0.0,-0.18678,0.00016,11.38895]
[1777010671707,39.31,77951.93,0.0,-0.18678,0.00016,11.38895]
[1777010671784,39.31,77951.93,0.0,-0.18678,0.00016,11.38895]
[1777010671767,39.31,77955.74,0.0,-0.18609,0.00016,11.35985]
[1777010672599,39.31,77955.74,0.0,-0.18609,0.00016,11.35985]
[1777010672639,39.31,77955.74,0.0,-0.18609,0.00016,11.35985]
[1777010672816,39.31,77955.74,0.0,-0.18609,0.00016,11.35985]
[1777010673456,39.31,77957.58,0.0,-0.1858,0.00016,11.34882]
[1777010673529,39.31,77957.58,0.0,-0.1858,0.00016,11.34882]
[1777010673766,39.31,77959.4,0.0,-0.1855,0.00016,11.33796]
[1777010674297,39.31,77959.4,0.0,-0.1855,0.00016,11.33796]
[1777010674343,39.31,77959.4,0.0,-0.1855,0.00016,11.33796]
[1777010674794,39.31,77959.4,0.0,-0.1855,0.00016,11.33796]
[1777010674836,39.31,77959.4,0.0,-0.1855,0.00016,11.33796]
[1777010674826,39.31,77959.31,0.0,-0.18552,0.00016,11.33844]
[1777010676825,39.31,77959.31,0.0,-0.18552,0.00016,11.33844]
[1777010676856,39.31,77959.67,0.0,-0.18546,0.00016,11.33629]
[1777010676870,39.31,77959.67,0.0,-0.18546,0.00016,11.33629]
[1777010676905,39.31,77959.67,0.0,-0.18546,0.00016,11.33629]
[1777010677226,39.31,77959.67,0.0,-0.18546,0.00016,11.33628]
[1777010677903,39.31,77959.67,0.0,-0.18546,0.00016,11.33628]
[1777010677916,39.31,77959.67,0.0,-0.18546,0.00016,11.33628]
[1777010678230,39.31,77959.83,0.0,-0.18543,0.00016,11.33532]
[1777010683265,39.31,77958.7,0.0,-0.18561,0.00016,11.34184]
[1777010688303,39.3,77958.99,0.0,-0.18556,0.00016,11.33995]
[1777010689531,39.3,77958.99,0.0,-0.18556,0.00016,11.33995]
[1777010689585,39.3,77958.99,0.0,-0.18556,0.00016,11.33995]
[1777010689620,39.3,77958.99,0.0,-0.18556,0.00016,11.33995]
[1777010691028,39.3,77957.85,0.0,-0.18574,0.00016,11.34667]
[1777010691088,39.3,77957.85,0.0,-0.18574,0.00016,11.34667]
[1777010691545,39.3,77957.72,0.0,-0.18576,0.00016,11.34741]
[1777010692966,39.3,77957.72,0.0,-0.18576,0.00016,11.34741]
[1777010693059,39.3,77957.72,0.0,-0.18576,0.00016,11.34741]
[1777010693066,39.3,77957.72,0.0,-0.18576,0.00016,11.34741]
[1777010694015,39.3,77955.7,0.0,-0.18608,0.00016,11.35934]
[1777010696814,39.3,77942.62,0.0,-0.1882,0.00016,11.4371]
[1777010700528,39.3,77935.25,0.0,-0.18939,0.00016,11.48072]
[1777010701073,39.3,77935.25,0.0,-0.18939,0.00016,11.48072]
[1777010701497,39.3,77935.25,0.0,-0.18939,0.00016,11.48072]
[1777010701556,39.3,77926.58,0.0,-0.1908,0.00016,11.532]
[1777010702079,39.3,77926.58,0.0,-0.1908,0.00016,11.532]
[1777010703339,39.3,77926.58,0.0,-0.1908,0.00016,11.53197]
[1777010705280,39.3,77923.15,0.0,-0.19136,0.00016,11.55207]
[1777010705316,39.3,77923.15,0.0,-0.19136,0.00016,11.55207]
[1777010705795,39.3,77923.15,0.0,-0.19136,0.00016,11.55207]
[1777010705874,39.3,77922.4,0.0,-0.19148,0.00016,11.55631]
[1777010706452,39.3,77922.4,0.0,-0.19148,0.00016,11.55631]
[1777010706564,39.3,77922.4,0.0,-0.19148,0.00016,11.55631]
[1777010706697,39.3,77922.4,0.0,-0.19148,0.00016,11.55631]
[1777010707865,39.3,77924.04,0.0,-0.19121,0.00016,11.54663]
[1777010708220,39.3,77925.92,0.0,-0.1909,0.00016,11.53532]
[1777010708460,39.3,77925.92,0.0,-0.1909,0.00016,11.53532]
[1777010709341,39.3,77926.71,0.0,-0.19077,0.00016,11.53065]
[1777010709413,39.3,77926.71,0.0,-0.19077,0.00016,11.53065]
[1777010709459,39.3,77926.71,0.0,-0.19077,0.00016,11.53065]
[1777010711384,39.3,77925.03,0.0,-0.19104,0.00016,11.54043]
[1777010711393,39.3,77925.03,0.0,-0.19104,0.00016,11.54043]
[1777010711845,39.3,77925.45,0.0,-0.19096,0.00016,11.53777]
[1777010716567,39.3,77925.67,0.0,-0.19092,0.00016,11.53611]
[1777010717483,39.3,77928.95,0.0,-0.19038,0.00016,11.51672]
[1777010718163,39.3,77930.41,0.0,-0.19014,0.00016,11.508]
[1777010719504,39.3,77929.78,0.0,-0.19024,0.00016,11.51166]
[1777010721538,39.3,77929.9,0.0,-0.19022,0.00016,11.51077]
[1777010721572,39.3,77929.9,0.0,-0.19022,0.00016,11.51077]
[1777010721581,39.3,77929.9,0.0,-0.19022,0.00016,11.51077]
[1777010726626,39.3,77930.07,0.0,-0.19018,0.00016,11.50946]
[1777010727661,39.3,77929.9,0.0,-0.19021,0.00016,11.5104]
[1777010727678,39.3,77929.9,0.0,-0.19021,0.00016,11.5104]
[1777010727689,39.3,77929.9,0.0,-0.19021,0.00016,11.5104]
[1777010729674,39.29,77929.82,0.0,-0.19022,0.00016,11.51075]
[1777010729708,39.29,77929.82,0.0,-0.19022,0.00016,11.51075]
[1777010729719,39.29,77929.82,0.0,-0.19022,0.00016,11.51075]
[1777010731692,39.29,77929.73,0.0,-0.19023,0.00016,11.51114]
[1777010731700,39.29,77929.73,0.0,-0.19023,0.00016,11.51114]
[1777010731711,39.29,77929.73,0.0,-0.19023,0.00016,11.51114]
[1777010735197,39.29,77930.09,0.0,-0.19009,0.00016,11.50227]
[1777010735221,39.29,77930.09,0.0,-0.19009,0.00016,11.50227]
[1777010735233,39.29,77930.09,0.0,-0.19009,0.00016,11.50227]
[1777010735770,39.29,77930.09,0.0,-0.19009,0.00016,11.50227]
[1777010735831,39.29,77930.09,0.0,-0.19009,0.00016,11.50227]
[1777010735858,39.29,77930.09,0.0,-0.19009,0.00016,11.50227]
[1777010735865,39.29,77933.15,0.0,-0.18959,0.00016,11.48397]
[1777010737820,39.29,77933.15,0.0,-0.18959,0.00016,11.48397]
[1777010737900,39.29,77933.15,0.0,-0.18959,0.00016,11.48397]
[1777010737838,39.29,77940.18,0.0,-0.18844,0.00016,11.44204]
[1777010739828,39.29,77940.18,0.0,-0.18844,0.00016,11.44204]
[1777010739877,39.29,77939.95,0.0,-0.18847,0.00016,11.44315]
[1777010741856,39.29,77937.72,0.0,-0.18883,0.00016,11.45624]
[1777010741895,39.29,77937.72,0.0,-0.18883,0.00016,11.45624]
[1777010741908,39.29,77937.72,0.0,-0.18883,0.00016,11.45624]
[1777010743873,39.29,77936.39,0.0,-0.18903,0.00016,11.46383]
[1777010743884,39.29,77936.39,0.0,-0.18903,0.00016,11.46383]
[1777010743882,39.29,77936.49,0.0,-0.18901,0.00016,11.46309]
[1777010744772,39.29,77936.83,0.0,-0.18896,0.00016,11.46107]
[1777010745936,39.29,77937.16,0.0,-0.1889,0.00016,11.45882]
[1777010745944,39.29,77937.16,0.0,-0.1889,0.00016,11.45882]
[1777010745959,39.29,77937.16,0.0,-0.1889,0.00016,11.45882]
[1777010749977,39.28,77940.66,0.0,-0.18831,0.00016,11.43756]
[1777010749983,39.28,77940.66,0.0,-0.18831,0.00016,11.43756]
[1777010749993,39.28,77940.66,0.0,-0.18831,0.00016,11.43756]
[1777010750251,39.28,77940.66,0.0,-0.18831,0.00016,11.43756]
[1777010750283,39.28,77940.66,0.0,-0.18831,0.00016,11.43756]
[1777010750742,39.28,77940.66,0.0,-0.18831,0.00016,11.43756]
[1777010752042,39.28,77940.06,0.0,-0.18841,0.00016,11.44099]
[1777010752099,39.28,77940.06,0.0,-0.18841,0.00016,11.44099]
[1777010752136,39.28,77938.8,0.0,-0.18861,0.00016,11.44833]
[1777010754048,39.28,77938.8,0.0,-0.18861,0.00016,11.4482]
[1777010754777,39.28,77937.13,0.0,-0.18887,0.00016,11.45796]
[1777010756077,39.28,77937.08,0.0,-0.18887,0.00016,11.45797]
[1777010756135,39.28,77937.08,0.0,-0.18887,0.00016,11.45797]
[1777010756784,39.28,77937.08,0.0,-0.18887,0.00016,11.45797]
[1777010758109,39.28,77937.24,0.0,-0.18884,0.00016,11.45688]
[1777010758170,39.28,77937.24,0.0,-0.18884,0.00016,11.45688]
[1777010758799,39.28,77937.32,0.0,-0.18883,0.00016,11.45627]
[1777010760136,39.28,77936.51,0.0,-0.18895,0.00016,11.46078]
[1777010760848,39.28,77937.19,0.0,-0.18884,0.00016,11.45661]
[1777010762160,39.28,77937.7,0.0,-0.18875,0.00016,11.45343]
[1777010762164,39.28,77937.7,0.0,-0.18875,0.00016,11.45343]
[1777010762173,39.28,77937.7,0.0,-0.18875,0.00016,11.45343]
[1777010764184,39.28,77936.84,0.0,-0.18889,0.00016,11.45852]
[1777010764209,39.28,77936.84,0.0,-0.18889,0.00016,11.45852]
[1777010764269,39.28,77936.84,0.0,-0.18889,0.00016,11.45852]
[1777010764842,39.28,77936.17,0.0,-0.189,0.00016,11.46248]
[1777010766230,39.28,77936.21,0.0,-0.18899,0.00016,11.46223]
[1777010766324,39.28,77936.21,0.0,-0.18899,0.00016,11.46223]
[1777010766856,39.28,77936.28,0.0,-0.18898,0.00016,11.4618]
[1777010768268,39.28,77936.78,0.0,-0.1889,0.00016,11.45883]
[1777010768917,39.28,77937.39,0.0,-0.1888,0.00016,11.45521]
[1777010774021,39.28,77937.42,0.0,-0.18879,0.00016,11.45501]
[1777010778441,39.28,77942.95,0.0,-0.1879,0.00016,11.42232]
[1777010778445,39.28,77942.95,0.0,-0.1879,0.00016,11.42232]
[1777010778454,39.28,77942.95,0.0,-0.1879,0.00016,11.42232]
[1777010780467,39.28,77943.96,0.0,-0.18774,0.00016,11.41642]
[1777010780477,39.28,77943.96,0.0,-0.18774,0.00016,11.41642]
[1777010780490,39.28,77943.96,0.0,-0.18774,0.00016,11.41642]
[1777010782494,39.28,77945.72,0.0,-0.18745,0.00016,11.40594]
[1777010782529,39.28,77945.72,0.0,-0.18745,0.00016,11.40594]
[1777010782542,39.28,77945.72,0.0,-0.18745,0.00016,11.40594]
[1777010783028,39.28,77946.04,0.0,-0.1874,0.00016,11.40401]
[1777010783105,39.28,77946.04,0.0,-0.1874,0.00016,11.40401]
[1777010784519,39.28,77946.36,0.0,-0.18735,0.00016,11.40206]
[1777010784590,39.28,77946.36,0.0,-0.18735,0.00016,11.40206]
[1777010784689,39.28,77944.5,0.0,-0.18765,0.00016,11.41305]
[1777010786550,39.28,77944.5,0.0,-0.18764,0.00016,11.41299]
[1777010786612,39.28,77944.5,0.0,-0.18764,0.00016,11.41299]
[1777010786711,39.28,77944.14,0.0,-0.1877,0.00016,11.41507]
[1777010788582,39.27,77944.01,0.0,-0.18772,0.00016,11.41577]
[1777010788942,39.27,77944.14,0.0,-0.1877,0.00016,11.41487]
[1777010793991,39.27,77943.65,0.0,-0.1877,0.00016,11.41125]
[1777010798747,39.27,77943.05,0.0,-0.1878,0.00016,11.41494]
[1777010798809,39.27,77943.05,0.0,-0.1878,0.00016,11.41494]
[1777010798885,39.27,77943.05,0.0,-0.1878,0.00016,11.41494]
[1777010798964,39.27,77943.05,0.0,-0.1878,0.00016,11.41494]
[1777010798939,39.27,77939.37,0.0,-0.1884,0.00016,11.43678]
[1777010800785,39.27,77939.37,0.0,-0.1884,0.00016,11.43678]
[1777010800933,39.27,77935.48,0.0,-0.18903,0.00016,11.45983]
[1777010801653,39.27,77935.48,0.0,-0.18903,0.00016,11.45983]
[1777010801684,39.27,77935.48,0.0,-0.18903,0.00016,11.45983]
[1777010801712,39.27,77935.48,0.0,-0.18903,0.00016,11.45983]
[1777010801744,39.27,77935.48,0.0,-0.18903,0.00016,11.45983]
[1777010802787,39.27,77935.4,0.0,-0.18904,0.00016,11.46029]
[1777010802811,39.27,77935.4,0.0,-0.18904,0.00016,11.46029]
[1777010802887,39.27,77935.4,0.0,-0.18904,0.00016,11.46029]
[1777010802912,39.27,77938.52,0.0,-0.18853,0.00016,11.44172]
[1777010804824,39.27,77938.52,0.0,-0.18853,0.00016,11.44172]
[1777010804873,39.27,77938.52,0.0,-0.18853,0.00016,11.44172]
[1777010804974,39.27,77941.96,0.0,-0.18797,0.00016,11.4212]
[1777010806346,39.27,77941.96,0.0,-0.18797,0.00016,11.4212]
[1777010806842,39.27,77941.96,0.0,-0.18797,0.00016,11.4212]
[1777010806850,39.27,77941.96,0.0,-0.18797,0.00016,11.4212]
[1777010806862,39.27,77941.8,0.0,-0.18799,0.00016,11.42203]
[1777010807222,39.27,77941.8,0.0,-0.18799,0.00016,11.42203]
[1777010808879,39.27,77940.76,0.0,-0.18816,0.00016,11.4282]
[1777010808885,39.27,77940.76,0.0,-0.18816,0.00016,11.4282]
[1777010808932,39.27,77940.76,0.0,-0.18816,0.00016,11.4282]
[1777010808981,39.27,77941.27,0.0,-0.18808,0.00016,11.42505]
[1777010810931,39.27,77941.27,0.0,-0.18808,0.00016,11.42505]
[1777010810998,39.27,77940.96,0.0,-0.18813,0.00016,11.42692]
[1777010811167,39.27,77940.97,0.0,-0.18813,0.00016,11.4269]
[1777010812622,39.27,77940.97,0.0,-0.18813,0.00016,11.4269]
[1777010812947,39.27,77940.97,0.0,-0.18813,0.00016,11.4269]
[1777010812958,39.27,77940.97,0.0,-0.18813,0.00016,11.4269]
[1777010813588,39.27,77940.54,0.0,-0.18819,0.00016,11.42932]
[1777010814988,39.27,77940.54,0.0,-0.18819,0.00016,11.42932]
[1777010815000,39.27,77940.84,0.0,-0.18814,0.00016,11.4274]
[1777010815003,39.27,77940.84,0.0,-0.18814,0.00016,11.4274]
[1777010815015,39.27,77940.84,0.0,-0.18814,0.00016,11.4274]
[1777010817022,39.27,77940.09,0.0,-0.18826,0.00016,11.43179]
[1777010817036,39.27,77940.09,0.0,-0.18826,0.00016,11.43179]
[1777010817050,39.27,77940.09,0.0,-0.18826,0.00016,11.43179]
[1777010821078,39.27,77939.9,0.0,-0.18828,0.00016,11.43262]
[1777010821102,39.27,77939.9,0.0,-0.18828,0.00016,11.43262]
[1777010821122,39.27,77939.9,0.0,-0.18828,0.00016,11.43262]
[1777010822638,39.27,77932.35,0.0,-0.18951,0.00016,11.47729]
[1777010823136,39.27,77932.35,0.0,-0.18951,0.00016,11.47729]
[1777010823142,39.27,77932.35,0.0,-0.18951,0.00016,11.47729]
[1777010823147,39.27,77932.35,0.0,-0.18951,0.00016,11.47729]
[1777010823158,39.27,77932.35,0.0,-0.18951,0.00016,11.47729]
[1777010825141,39.27,77929.95,0.0,-0.18989,0.00016,11.49112]
[1777010825205,39.27,77929.95,0.0,-0.18989,0.00016,11.49112]
[1777010825264,39.27,77929.95,0.0,-0.18989,0.00016,11.49112]
[1777010827185,39.27,77925.43,0.0,-0.19062,0.00016,11.51757]
[1777010827232,39.27,77925.43,0.0,-0.19062,0.00016,11.51757]
[1777010827751,39.27,77921.36,0.0,-0.19128,0.00016,11.54147]
[1777010828345,39.27,77921.36,0.0,-0.19128,0.00016,11.54147]
[1777010828815,39.27,77915.05,0.0,-0.19231,0.00016,11.57855]
[1777010833824,39.26,77910.19,0.0,-0.1931,0.00016,11.60696]
[1777010833923,39.26,77901.12,0.0,-0.1946,0.00017,11.66037]
[1777010837369,39.26,77900.73,0.0,-0.19466,0.00017,11.66235]
[1777010837381,39.26,77900.73,0.0,-0.19466,0.00017,11.66235]
[1777010841640,39.26,77901.17,0.0,-0.19457,0.00017,11.65934]
[1777010841721,39.26,77901.17,0.0,-0.19457,0.00017,11.65934]
[1777010841740,39.26,77901.07,0.0,-0.19459,0.00017,11.65982]
[1777010843438,39.26,77901.18,0.0,-0.19457,0.00017,11.65907]
[1777010843497,39.26,77901.18,0.0,-0.19457,0.00017,11.65907]
[1777010843525,39.26,77901.67,0.0,-0.19448,0.00017,11.65609]
[1777010844052,39.26,77901.67,0.0,-0.19448,0.00017,11.65609]
[1777010844115,39.26,77901.67,0.0,-0.19448,0.00017,11.65609]
[1777010844663,39.26,77901.67,0.0,-0.19448,0.00017,11.65609]
[1777010844673,39.26,77901.67,0.0,-0.19448,0.00017,11.65609]
[1777010844939,39.26,77900.23,0.0,-0.19472,0.00017,11.66447]
[1777010847493,39.26,77899.38,0.0,-0.19485,0.00017,11.66928]
[1777010847508,39.26,77899.38,0.0,-0.19485,0.00017,11.66928]
[1777010847520,39.26,77899.38,0.0,-0.19485,0.00017,11.66928]
[1777010849552,39.26,77898.42,0.0,-0.19501,0.00017,11.67473]
[1777010849573,39.26,77898.42,0.0,-0.19501,0.00017,11.67473]
[1777010849653,39.26,77898.21,0.0,-0.19504,0.00017,11.67587]
[1777010851608,39.26,77898.21,0.0,-0.19504,0.00017,11.67577]
[1777010852002,39.26,77896.7,0.0,-0.19521,0.00017,11.6781]
[1777010855684,39.25,77896.7,0.0,-0.1952,0.00017,11.67782]
[1777010855715,39.25,77896.7,0.0,-0.1952,0.00017,11.67782]
[1777010855786,39.25,77895.83,0.0,-0.19534,0.00017,11.68285]
[1777010857713,39.25,77895.83,0.0,-0.19534,0.00017,11.68276]
[1777010857963,39.25,77894.42,0.0,-0.19557,0.00017,11.69097]
[1777010861778,39.25,77894.86,0.0,-0.19549,0.00017,11.68813]
[1777010861784,39.25,77894.86,0.0,-0.19549,0.00017,11.68813]
[1777010861798,39.25,77894.86,0.0,-0.19549,0.00017,11.68813]
[1777010861879,39.25,77894.14,0.0,-0.19561,0.00017,11.69229]
[1777010863806,39.25,77894.14,0.0,-0.19561,0.00017,11.69221]
[1777010864015,39.25,77892.89,0.0,-0.19581,0.00017,11.69949]
[1777010865835,39.25,77892.61,0.0,-0.19586,0.00017,11.70106]
[1777010865865,39.25,77892.61,0.0,-0.19586,0.00017,11.70106]
[1777010865922,39.25,77892.61,0.0,-0.19586,0.00017,11.70098]
[1777010867857,39.25,77892.61,0.0,-0.19586,0.00017,11.70098]
[1777010868032,39.25,77893.74,0.0,-0.19566,0.00017,11.69417]
[1777010869888,39.25,77893.47,0.0,-0.19571,0.00017,11.69568]
[1777010869907,39.25,77893.47,0.0,-0.19571,0.00017,11.69568]
[1777010872043,39.25,77902.13,0.0,-0.19427,0.00017,11.64451]
[1777010873964,39.25,77901.64,0.0,-0.19435,0.00017,11.64739]
[1777010873969,39.25,77901.64,0.0,-0.19435,0.00017,11.64739]
[1777010875032,39.25,77901.42,0.0,-0.19438,0.00017,11.64872]
[1777010875997,39.25,77901.42,0.0,-0.19438,0.00017,11.64872]
[1777010876001,39.25,77900.64,0.0,-0.19451,0.00017,11.65334]
[1777010878014,39.25,77900.64,0.0,-0.19451,0.00017,11.65337]
[1777010878028,39.25,77900.64,0.0,-0.19451,0.00017,11.65337]
[1777010878039,39.25,77900.64,0.0,-0.19451,0.00017,11.65337]
[1777010880056,39.25,77899.08,0.0,-0.19477,0.00017,11.66259]
[1777010880058,39.25,77899.08,0.0,-0.19477,0.00017,11.66259]
[1777010880069,39.25,77899.08,0.0,-0.19477,0.00017,11.66261]
[1777010884114,39.25,77900.13,0.0,-0.1946,0.00017,11.65647]
[1777010884124,39.25,77900.13,0.0,-0.1946,0.00017,11.65647]
[1777010885947,39.25,77920.84,0.0,-0.19119,0.00016,11.53428]
[1777010886122,39.25,77920.84,0.0,-0.19119,0.00016,11.53428]
[1777010886209,39.25,77920.84,0.0,-0.19119,0.00016,11.53428]
[1777010886232,39.25,77920.84,0.0,-0.19119,0.00016,11.53428]
[1777010886502,39.25,77920.84,0.0,-0.19119,0.00016,11.53428]
[1777010886564,39.25,77920.84,0.0,-0.19119,0.00016,11.53428]
[1777010886778,39.25,77920.4,0.0,-0.19126,0.00016,11.53679]
[1777010887717,39.25,77926.54,0.0,-0.19026,0.00016,11.50051]
[1777010888765,39.25,77926.54,0.0,-0.19026,0.00016,11.50051]
[1777010888837,39.25,77926.54,0.0,-0.19026,0.00016,11.50051]
[1777010888902,39.25,77927.05,0.0,-0.19017,0.00016,11.49755]
[1777010889762,39.25,77927.05,0.0,-0.19017,0.00016,11.49755]
[1777010889842,39.25,77927.05,0.0,-0.19017,0.00016,11.49755]
[1777010889928,39.25,77927.05,0.0,-0.19017,0.00016,11.49755]
[1777010889949,39.25,77930.91,0.0,-0.18955,0.00016,11.47478]
[1777010890592,39.25,77930.91,0.0,-0.18955,0.00016,11.47478]
[1777010890682,39.25,77930.91,0.0,-0.18955,0.00016,11.47478]
[1777010890784,39.25,77918.3,0.0,-0.19161,0.00016,11.54938]
[1777010892032,39.25,77918.3,0.0,-0.19161,0.00016,11.54938]
[1777010892088,39.25,77918.3,0.0,-0.19161,0.00016,11.54949]
[1777010892104,39.25,77918.3,0.0,-0.19161,0.00016,11.54949]
[1777010892150,39.25,77918.3,0.0,-0.19161,0.00016,11.54949]
[1777010892372,39.25,77918.3,0.0,-0.19161,0.00016,11.54949]
[1777010892426,39.25,77918.3,0.0,-0.19161,0.00016,11.54949]
[1777010892435,39.25,77918.3,0.0,-0.19161,0.00016,11.54949]
[1777010892995,39.25,77911.36,0.0,-0.19275,0.00016,11.59051]
[1777010894041,39.25,77904.31,0.0,-0.19392,0.00017,11.63213]
[1777010894193,39.25,77904.31,0.0,-0.19392,0.00017,11.63213]
[1777010894495,39.25,77904.31,0.0,-0.19392,0.00017,11.63213]
[1777010894578,39.25,77904.31,0.0,-0.19392,0.00017,11.63213]
[1777010894665,39.25,77904.31,0.0,-0.19392,0.00017,11.63213]
[1777010894778,39.25,77904.33,0.0,-0.19391,0.00017,11.63198]
[1777010896852,39.25,77895.95,0.0,-0.1953,0.00017,11.6813]
[1777010898363,39.25,77895.95,0.0,-0.1953,0.00017,11.68132]
[1777010898437,39.25,77895.95,0.0,-0.1953,0.00017,11.68132]
[1777010898776,39.25,77896.02,0.0,-0.19529,0.00017,11.68088]
[1777010900351,39.25,77896.26,0.0,-0.19525,0.00017,11.67945]
[1777010901007,39.25,77899.74,0.0,-0.19467,0.00017,11.65893]
[1777010901642,39.25,77899.74,0.0,-0.19467,0.00017,11.65893]
[1777010901656,39.25,77899.74,0.0,-0.19467,0.00017,11.65893]
[1777010901816,39.25,77901.06,0.0,-0.19445,0.00017,11.65116]
[1777010902363,39.25,77901.06,0.0,-0.19445,0.00017,11.65116]
[1777010903050,39.25,77904.59,0.0,-0.19387,0.00017,11.63035]
[1777010904394,39.25,77907.65,0.0,-0.19336,0.00017,11.61232]
[1777010904421,39.25,77907.65,0.0,-0.19336,0.00017,11.61232]
[1777010904841,39.25,77907.65,0.0,-0.19336,0.00017,11.61232]
[1777010904876,39.25,77907.65,0.0,-0.19336,0.00017,11.61232]
[1777010905026,39.25,77908.3,0.0,-0.19326,0.00017,11.60852]
[1777010906407,39.25,77907.97,0.0,-0.19331,0.00017,11.61052]
[1777010907082,39.25,77908.18,0.0,-0.19328,0.00017,11.60934]
[1777010908434,39.25,77908.68,0.0,-0.1932,0.00016,11.60645]
[1777010908449,39.25,77908.68,0.0,-0.1932,0.00016,11.60645]
[1777010912526,39.25,77910.26,0.0,-0.19287,0.00016,11.59088]
[1777010912566,39.25,77910.26,0.0,-0.19287,0.00016,11.59088]
[1777010912874,39.25,77910.26,0.0,-0.19287,0.00016,11.59094]
[1777010914550,39.25,77910.95,0.0,-0.19276,0.00016,11.58694]
[1777010914992,39.25,77912.4,0.0,-0.19252,0.00016,11.57845]
[1777010920107,39.25,77913.11,0.0,-0.19242,0.00016,11.57465]
[1777010920643,39.25,77913.11,0.0,-0.19242,0.00016,11.57465]
[1777010920648,39.25,77913.11,0.0,-0.19242,0.00016,11.57465]
[1777010920657,39.25,77913.11,0.0,-0.19242,0.00016,11.57465]
[1777010924721,39.26,77913.64,0.0,-0.19234,0.00016,11.57184]
[1777010924743,39.26,77913.64,0.0,-0.19234,0.00016,11.57184]
[1777010924958,39.26,77913.64,0.0,-0.19234,0.00016,11.57191]
[1777010925199,39.26,77913.64,0.0,-0.19234,0.00016,11.57191]
[1777010926060,39.26,77910.69,0.0,-0.19283,0.00016,11.58941]
[1777010930808,39.26,77913.6,0.0,-0.19236,0.00016,11.57246]
[1777010930820,39.26,77913.6,0.0,-0.19236,0.00016,11.57246]
[1777010934113,39.26,77914.02,0.0,-0.19229,0.00016,11.57021]
[1777010934153,39.26,77914.72,0.0,-0.19218,0.00016,11.56615]
[1777010934860,39.26,77914.72,0.0,-0.19218,0.00016,11.56615]
[1777010939876,39.26,77917.41,0.0,-0.19175,0.00016,11.55057]
[1777010942995,39.26,77918.12,0.0,-0.19163,0.00016,11.54656]
[1777010943007,39.26,77918.12,0.0,-0.19163,0.00016,11.54656]
[1777010947027,39.26,77919.27,0.0,-0.19145,0.00016,11.54008]
[1777010947055,39.26,77919.27,0.0,-0.19145,0.00016,11.54008]
[1777010947125,39.26,77919.55,0.0,-0.19141,0.00016,11.53849]
[1777010948198,39.26,77919.55,0.0,-0.19141,0.00016,11.53857]
[1777010949132,39.26,77921.32,0.0,-0.19112,0.00016,11.52818]
[1777010951081,39.26,77923.28,0.0,-0.1908,0.00016,11.51666]
[1777010951107,39.26,77923.28,0.0,-0.1908,0.00016,11.51666]
[1777010953133,39.26,77926.75,0.0,-0.19024,0.00016,11.49633]
[1777010953139,39.26,77926.75,0.0,-0.19024,0.00016,11.49633]
[1777010953234,39.27,77926.96,0.0,-0.19021,0.00016,11.4952]
[1777010955172,39.27,77926.96,0.0,-0.19021,0.00016,11.49532]
[1777010955528,39.27,77928.08,0.0,-0.19004,0.00016,11.48892]
[1777010959245,39.27,77928.2,0.0,-0.19003,0.00016,11.48858]
[1777010959256,39.27,77928.2,0.0,-0.19003,0.00016,11.48858]
[1777010959282,39.27,77928.2,0.0,-0.19003,0.00016,11.48858]
[1777010959345,39.27,77928.2,0.0,-0.19003,0.00016,11.48858]
[1777010959382,39.27,77928.38,0.0,-0.19,0.00016,11.48752]
[1777010961267,39.27,77928.38,0.0,-0.19,0.00016,11.48752]
[1777010961857,39.27,77928.38,0.0,-0.19001,0.00016,11.48786]
[1777010964244,39.27,77927.58,0.0,-0.19014,0.00016,11.49282]
[1777010964507,39.27,77927.58,0.0,-0.19014,0.00016,11.49282]
[1777010965334,39.27,77927.46,0.0,-0.19017,0.00016,11.49364]
[1777010965348,39.27,77927.46,0.0,-0.19017,0.00016,11.49364]
[1777010965350,39.27,77931.25,0.0,-0.18955,0.00016,11.47121]
[1777010967348,39.27,77931.25,0.0,-0.18955,0.00016,11.47132]
[1777010968035,39.27,77931.7,0.0,-0.18949,0.00016,11.46893]
[1777010973099,39.28,77932.44,0.0,-0.18931,0.00016,11.45863]
[1777010978103,39.28,77932.49,0.0,-0.18932,0.00016,11.45907]
[1777010979541,39.28,77932.62,0.0,-0.1893,0.00016,11.4586]
[1777010979561,39.28,77932.62,0.0,-0.1893,0.00016,11.4586]
[1777010979597,39.28,77932.21,0.0,-0.18938,0.00016,11.46118]
[1777010981586,39.28,77932.21,0.0,-0.18938,0.00016,11.46118]
[1777010981632,39.28,77932.21,0.0,-0.18938,0.00016,11.46118]
[1777010981688,39.28,77932.12,0.0,-0.1894,0.00016,11.46201]
[1777010983636,39.28,77932.33,0.0,-0.18937,0.00016,11.46091]
[1777010984156,39.28,77933.18,0.0,-0.18923,0.00016,11.45603]
[1777010987681,39.29,77936.52,0.0,-0.1887,0.00016,11.43676]
[1777010987694,39.29,77936.52,0.0,-0.1887,0.00016,11.43676]
[1777010987707,39.29,77936.52,0.0,-0.1887,0.00016,11.43676]
[1777010989701,39.29,77936.44,0.0,-0.18873,0.00016,11.4376]
[1777010989732,39.29,77936.44,0.0,-0.18873,0.00016,11.4376]
[1777010989745,39.29,77936.44,0.0,-0.18873,0.00016,11.4376]
[1777010993746,39.29,77937.79,0.0,-0.18853,0.00016,11.43035]
[1777010993791,39.29,77937.79,0.0,-0.18853,0.00016,11.43035]
[1777010993802,39.29,77937.79,0.0,-0.18853,0.00016,11.43035]
[1777010995806,39.29,77939.33,0.0,-0.18829,0.00016,11.42161]
[1777010995895,39.29,77939.33,0.0,-0.18829,0.00016,11.42179]
[1777011001497,39.3,77935.91,0.0,-0.18887,0.00016,11.44284]
[1777011003510,39.3,77924.15,0.0,-0.19079,0.00016,11.5127]
[1777011006313,39.3,77922.29,0.0,-0.1911,0.00016,11.52381]
[1777011006401,39.3,77922.29,0.0,-0.1911,0.00016,11.52381]
[1777011007155,39.3,77929.41,0.0,-0.18994,0.00016,11.48178]
[1777011007948,39.3,77929.41,0.0,-0.18994,0.00016,11.48178]
[1777011008119,39.3,77929.41,0.0,-0.18994,0.00016,11.48178]
[1777011008184,39.3,77929.41,0.0,-0.18994,0.00016,11.48178]
[1777011008160,39.3,77937.26,0.0,-0.18867,0.00016,11.43548]
[1777011009163,39.3,77937.26,0.0,-0.18867,0.00016,11.43548]
[1777011009180,39.3,77937.26,0.0,-0.18867,0.00016,11.43548]
[1777011009183,39.3,77937.26,0.0,-0.18867,0.00016,11.43548]
[1777011009037,39.3,77943.6,0.0,-0.18764,0.00016,11.39808]
[1777011009225,39.3,77943.6,0.0,-0.18764,0.00016,11.39808]
[1777011010033,39.3,77943.6,0.0,-0.18764,0.00016,11.39808]
[1777011010089,39.3,77943.6,0.0,-0.18764,0.00016,11.39808]
[1777011010147,39.3,77943.72,0.0,-0.18763,0.00016,11.39781]
[1777011012052,39.3,77943.72,0.0,-0.18763,0.00016,11.39781]
[1777011012128,39.3,77942.99,0.0,-0.18776,0.00016,11.40255]
[1777011014078,39.31,77945.56,0.0,-0.18735,0.00016,11.38754]
[1777011014089,39.31,77945.56,0.0,-0.18735,0.00016,11.38754]
[1777011016100,39.31,77945.47,0.0,-0.18738,0.00016,11.38852]
[1777011016103,39.31,77945.47,0.0,-0.18738,0.00016,11.38852]
[1777011016130,39.31,77945.47,0.0,-0.18738,0.00016,11.38852]
[1777011016143,39.31,77945.47,0.0,-0.18738,0.00016,11.38852]
[1777011018133,39.31,77946.88,0.0,-0.18717,0.00016,11.38062]
[1777011018148,39.31,77946.88,0.0,-0.18717,0.00016,11.38062]
[1777011020137,39.31,77948.51,0.0,-0.18692,0.00016,11.37156]
[1777011020165,39.31,77948.51,0.0,-0.18692,0.00016,11.37156]
[1777011020177,39.31,77948.51,0.0,-0.18692,0.00016,11.37156]
[1777011025266,39.32,77951.54,0.0,-0.18648,0.00016,11.35544]
[1777011030125,39.33,77938.52,0.0,-0.18863,0.00016,11.43425]
[1777011030317,39.33,77938.52,0.0,-0.18863,0.00016,11.43425]
[1777011030815,39.33,77938.55,0.0,-0.18862,0.00016,11.43407]
[1777011035743,39.33,77931.77,0.0,-0.18969,0.00016,11.4691]
[1777011040779,39.34,77931.73,0.0,-0.18974,0.00016,11.47093]
[1777011044032,39.35,77932.5,0.0,-0.18963,0.00016,11.46702]
[1777011044188,39.35,77932.5,0.0,-0.18963,0.00016,11.46702]
[1777011045039,39.35,77932.71,0.0,-0.18961,0.00016,11.46642]
[1777011045083,39.35,77924.45,0.0,-0.19097,0.00016,11.51552]
[1777011046693,39.35,77924.45,0.0,-0.19097,0.00016,11.51552]
[1777011046769,39.35,77924.45,0.0,-0.19097,0.00016,11.51552]
[1777011046798,39.35,77924.45,0.0,-0.19097,0.00016,11.51552]
[1777011052621,39.36,77927.34,0.0,-0.19054,0.00016,11.49996]
[1777011057897,39.36,77930.66,0.0,-0.19003,0.00016,11.48165]
[1777011062932,39.37,77932.95,0.0,-0.18968,0.00016,11.46883]
[1777011064931,39.37,77933.65,0.0,-0.18957,0.00016,11.46484]
[1777011067801,39.37,77941.99,0.0,-0.18823,0.00016,11.416]
[1777011073556,39.37,77941.91,0.0,-0.18827,0.00016,11.41768]
[1777011074102,39.37,77941.91,0.0,-0.18827,0.00016,11.41768]
[1777011076098,39.38,77939.59,0.0,-0.18866,0.00016,11.43179]
[1777011081502,39.38,77938.77,0.0,-0.18884,0.00016,11.4386]
[1777011087103,39.39,77940.07,0.0,-0.18867,0.00016,11.43244]
[1777011092138,39.4,77938.75,0.0,-0.18884,0.00016,11.4349]
[1777011097173,39.4,77939.54,0.0,-0.18875,0.00016,11.43146]
[1777011102209,39.41,77937.48,0.0,-0.18911,0.00016,11.44475]
[1777011107247,39.41,77935.86,0.0,-0.1894,0.00016,11.45543]
[1777011108103,39.41,77935.86,0.0,-0.1894,0.00016,11.45543]
[1777011113287,39.42,77936.91,0.0,-0.18927,0.00016,11.45056]
[1777011119817,39.42,77936.03,0.0,-0.18945,0.00016,11.45706]
[1777011122436,39.42,77936.03,0.0,-0.18945,0.00016,11.45706]
[1777011123023,39.42,77936.03,0.0,-0.18945,0.00016,11.45706]
[1777011123057,39.42,77936.03,0.0,-0.18945,0.00016,11.45706]
[1777011124213,39.43,77921.8,0.0,-0.19179,0.00016,11.54183]
[1777011128266,39.43,77919.94,0.0,-0.1921,0.00016,11.55296]
[1777011131347,39.43,77922.32,0.0,-0.19173,0.00016,11.53948]
[1777011131953,39.43,77922.32,0.0,-0.19173,0.00016,11.53948]
[1777011133969,39.43,77927.96,0.0,-0.19081,0.00016,11.50654]
[1777011134193,39.43,77927.96,0.0,-0.19081,0.00016,11.50654]
[1777011134293,39.43,77927.58,0.0,-0.19088,0.00016,11.50892]
[1777011135999,39.43,77924.08,0.0,-0.19145,0.00016,11.52952]
[1777011136185,39.43,77923.08,0.0,-0.19162,0.00016,11.53562]
[1777011136714,39.43,77923.08,0.0,-0.19162,0.00016,11.53562]
[1777011136746,39.43,77923.08,0.0,-0.19162,0.00016,11.53562]
[1777011136804,39.43,77923.08,0.0,-0.19162,0.00016,11.53562]
[1777011137555,39.43,77922.38,0.0,-0.19173,0.00016,11.53974]
[1777011137639,39.43,77922.38,0.0,-0.19173,0.00016,11.53974]
[1777011137697,39.44,77922.38,0.0,-0.19174,0.00016,11.53984]
[1777011140051,39.44,77922.38,0.0,-0.19174,0.00016,11.53994]
[1777011140095,39.44,77922.38,0.0,-0.19174,0.00016,11.53994]
[1777011140195,39.44,77913.26,0.0,-0.19324,0.00016,11.59363]
[1777011141342,39.44,77913.26,0.0,-0.19324,0.00016,11.59363]
[1777011142074,39.44,77913.26,0.0,-0.19324,0.00016,11.59363]
[1777011142346,39.44,77911.85,0.0,-0.19347,0.00016,11.60198]
[1777011143869,39.44,77911.66,0.0,-0.1935,0.00016,11.60313]
[1777011143931,39.44,77911.66,0.0,-0.1935,0.00016,11.60313]
[1777011143964,39.44,77911.66,0.0,-0.1935,0.00016,11.60313]
[1777011144109,39.44,77911.66,0.0,-0.1935,0.00016,11.60313]
[1777011144149,39.44,77911.66,0.0,-0.1935,0.00016,11.60313]
[1777011144183,39.44,77912.23,0.0,-0.19341,0.00016,11.59983]
[1777011145846,39.44,77912.23,0.0,-0.19341,0.00016,11.59983]
[1777011146134,39.44,77912.23,0.0,-0.19341,0.00016,11.59983]
[1777011146200,39.44,77912.23,0.0,-0.19341,0.00016,11.59983]
[1777011146338,39.44,77913.96,0.0,-0.19313,0.00016,11.58979]
[1777011146766,39.44,77913.96,0.0,-0.19313,0.00016,11.58979]
[1777011146843,39.44,77913.96,0.0,-0.19313,0.00016,11.58979]
[1777011146903,39.44,77913.96,0.0,-0.19313,0.00016,11.58979]
[1777011148148,39.44,77913.96,0.0,-0.19313,0.00016,11.58979]
[1777011148222,39.44,77913.96,0.0,-0.19313,0.00016,11.58979]
[1777011148248,39.44,77915.01,0.0,-0.19296,0.00016,11.58375]
[1777011150186,39.44,77915.01,0.0,-0.19296,0.00016,11.58375]
[1777011150255,39.44,77917.73,0.0,-0.19252,0.00016,11.56793]
[1777011152230,39.44,77917.82,0.0,-0.19243,0.00016,11.561]
[1777011152242,39.44,77917.82,0.0,-0.19243,0.00016,11.561]
[1777011154272,39.44,77919.02,0.0,-0.19224,0.00016,11.55424]
[1777011154286,39.44,77919.02,0.0,-0.19224,0.00016,11.55424]
[1777011154299,39.44,77919.02,0.0,-0.19224,0.00016,11.55424]
[1777011154292,39.44,77919.02,0.0,-0.19225,0.00016,11.55443]
[1777011155303,39.44,77919.08,0.0,-0.19224,0.00016,11.55427]
[1777011160351,39.45,77919.08,0.0,-0.19227,0.00016,11.55504]
[1777011160361,39.45,77919.08,0.0,-0.19227,0.00016,11.55504]
[1777011160384,39.45,77918.94,0.0,-0.19229,0.00016,11.55587]
[1777011160398,39.45,77918.94,0.0,-0.19229,0.00016,11.55587]
[1777011165400,39.45,77918.64,0.0,-0.19235,0.00016,11.55827]
[1777011168497,39.45,77918.66,0.0,-0.19236,0.00016,11.55845]
[1777011168508,39.45,77918.66,0.0,-0.19236,0.00016,11.55845]
[1777011168521,39.45,77918.66,0.0,-0.19236,0.00016,11.55845]
[1777011170524,39.45,77918.78,0.0,-0.19235,0.00016,11.55796]
[1777011170531,39.45,77918.78,0.0,-0.19235,0.00016,11.55796]
[1777011170540,39.45,77918.78,0.0,-0.19235,0.00016,11.55796]
[1777011170555,39.45,77918.78,0.0,-0.19235,0.00016,11.55796]
[1777011174577,39.45,77919.4,0.0,-0.19226,0.00016,11.55477]
[1777011174609,39.45,77919.4,0.0,-0.19226,0.00016,11.55477]
[1777011174623,39.45,77919.4,0.0,-0.19226,0.00016,11.55477]
[1777011175276,39.45,77911.99,0.0,-0.19348,0.00016,11.59845]
[1777011178645,39.46,77913.04,0.0,-0.19331,0.00016,11.59261]
[1777011178812,39.46,77913.04,0.0,-0.19331,0.00016,11.59261]
[1777011178847,39.46,77913.76,0.0,-0.1932,0.00016,11.58857]
[1777011179855,39.46,77913.76,0.0,-0.1932,0.00016,11.58857]
[1777011179917,39.46,77913.76,0.0,-0.1932,0.00016,11.58857]
[1777011179955,39.46,77913.76,0.0,-0.1932,0.00016,11.58857]
[1777011180651,39.46,77913.51,0.0,-0.19325,0.00016,11.59042]
[1777011180726,39.46,77913.51,0.0,-0.19325,0.00016,11.59042]
[1777011180825,39.46,77912.91,0.0,-0.19335,0.00016,11.59394]
[1777011182679,39.46,77912.91,0.0,-0.19336,0.00016,11.59411]
[1777011182751,39.46,77912.91,0.0,-0.19336,0.00016,11.59411]
[1777011182912,39.46,77913.71,0.0,-0.19323,0.00016,11.5896]
[1777011184353,39.46,77913.71,0.0,-0.19323,0.00016,11.5896]
[1777011184364,39.46,77914.28,0.0,-0.19315,0.00016,11.58662]
[1777011184475,39.46,77914.28,0.0,-0.19315,0.00016,11.58662]
[1777011184717,39.46,77914.28,0.0,-0.19315,0.00016,11.58662]
[1777011185137,39.46,77917.48,0.0,-0.19262,0.00016,11.56783]
[1777011185696,39.46,77917.48,0.0,-0.19262,0.00016,11.56783]
[1777011186770,39.46,77917.48,0.0,-0.19263,0.00016,11.56804]
[1777011186826,39.46,77917.48,0.0,-0.19263,0.00016,11.56804]
[1777011187084,39.46,77917.48,0.0,-0.19263,0.00016,11.56804]
[1777011187149,39.46,77917.48,0.0,-0.19263,0.00016,11.56804]
[1777011187207,39.46,77917.48,0.0,-0.19263,0.00016,11.56804]
[1777011187220,39.46,77918.78,0.0,-0.19242,0.00016,11.56084]
[1777011188777,39.46,77918.78,0.0,-0.19242,0.00016,11.56084]
[1777011188826,39.46,77918.78,0.0,-0.19242,0.00016,11.56084]
[1777011188865,39.47,77919.89,0.0,-0.19225,0.00016,11.55453]
[1777011190793,39.47,77920.21,0.0,-0.19221,0.00016,11.5531]
[1777011190837,39.47,77920.21,0.0,-0.19221,0.00016,11.5531]
[1777011190894,39.47,77923.12,0.0,-0.19173,0.00016,11.536]
[1777011192813,39.47,77923.12,0.0,-0.19174,0.00016,11.53623]
[1777011193242,39.47,77924.12,0.0,-0.19158,0.00016,11.5306]
[1777011193692,39.47,77924.12,0.0,-0.19158,0.00016,11.5306]
[1777011193732,39.47,77924.12,0.0,-0.19158,0.00016,11.5306]
[1777011194497,39.47,77923.16,0.0,-0.19174,0.00016,11.5365]
[1777011194887,39.47,77923.16,0.0,-0.19174,0.00016,11.5365]
[1777011194906,39.47,77923.16,0.0,-0.19174,0.00016,11.5365]
[1777011195581,39.47,77926.6,0.0,-0.19119,0.00016,11.51642]
[1777011196875,39.47,77929.25,0.0,-0.19076,0.00016,11.50098]
[1777011196916,39.47,77929.25,0.0,-0.19076,0.00016,11.50098]
[1777011196920,39.47,77929.25,0.0,-0.19076,0.00016,11.50098]
[1777011196978,39.47,77929.25,0.0,-0.19076,0.00016,11.50098]
[1777011197076,39.47,77929.24,0.0,-0.19076,0.00016,11.5012]
[1777011198937,39.47,77929.04,0.0,-0.19081,0.00016,11.50275]
[1777011198994,39.47,77929.04,0.0,-0.19081,0.00016,11.50275]
[1777011199093,39.47,77928.86,0.0,-0.19084,0.00016,11.50381]
[1777011200931,39.48,77928.43,0.0,-0.19092,0.00016,11.50682]
[1777011200987,39.48,77928.43,0.0,-0.19092,0.00016,11.50682]
[1777011201902,39.48,77928.43,0.0,-0.19093,0.00016,11.50706]
[1777011202960,39.48,77928.43,0.0,-0.19093,0.00016,11.50706]
[1777011203359,39.48,77927.65,0.0,-0.19107,0.00016,11.51213]
[1777011204983,39.48,77927.13,0.0,-0.19116,0.00016,11.51542]
[1777011204997,39.48,77927.13,0.0,-0.19116,0.00016,11.51542]
[1777011205940,39.48,77927.46,0.0,-0.19111,0.00016,11.51372]
[1777011205960,39.48,77927.46,0.0,-0.19111,0.00016,11.51372]
[1777011206028,39.48,77927.46,0.0,-0.19111,0.00016,11.51372]
[1777011206115,39.48,77926.83,0.0,-0.19121,0.00016,11.51742]
[1777011206906,39.48,77926.83,0.0,-0.19121,0.00016,11.51742]
[1777011207669,39.48,77930.41,0.0,-0.19064,0.00016,11.49661]
[1777011207856,39.48,77930.41,0.0,-0.19064,0.00016,11.49661]
[1777011207884,39.48,77930.41,0.0,-0.19064,0.00016,11.49661]
[1777011209060,39.48,77928.07,0.0,-0.19102,0.00016,11.51051]
[1777011209105,39.48,77928.07,0.0,-0.19102,0.00016,11.51051]
[1777011209143,39.49,77927.74,0.0,-0.19108,0.00016,11.51276]
[1777011210173,39.49,77927.74,0.0,-0.19108,0.00016,11.51276]
[1777011210256,39.49,77927.74,0.0,-0.19108,0.00016,11.51276]
[1777011210269,39.49,77927.09,0.0,-0.19119,0.00016,11.51658]
[1777011211112,39.49,77927.09,0.0,-0.19119,0.00016,11.51658]
[1777011211278,39.49,77919.68,0.0,-0.19233,0.00016,11.55395]
[1777011212687,39.49,77919.7,0.0,-0.19233,0.00016,11.55384]
[1777011212731,39.49,77919.7,0.0,-0.19233,0.00016,11.55384]
[1777011212761,39.49,77919.7,0.0,-0.19233,0.00016,11.55384]
[1777011213137,39.49,77919.7,0.0,-0.19233,0.00016,11.55384]
[1777011213177,39.49,77919.7,0.0,-0.19233,0.00016,11.55384]
[1777011213319,39.49,77919.7,0.0,-0.19233,0.00016,11.55384]
[1777011213336,39.49,77916.42,0.0,-0.19288,0.00016,11.57341]
[1777011214069,39.49,77916.42,0.0,-0.19288,0.00016,11.57341]
[1777011214100,39.49,77916.42,0.0,-0.19288,0.00016,11.57341]
[1777011214164,39.49,77916.42,0.0,-0.19288,0.00016,11.57341]
[1777011214939,39.49,77916.29,0.0,-0.19291,0.00016,11.57438]
[1777011215183,39.49,77916.29,0.0,-0.19291,0.00016,11.57438]
[1777011215214,39.49,77916.29,0.0,-0.19291,0.00016,11.57438]
[1777011215251,39.49,77917.04,0.0,-0.19279,0.00016,11.57019]
[1777011217182,39.49,77917.04,0.0,-0.19279,0.00016,11.57019]
[1777011217351,39.49,77916.6,0.0,-0.19287,0.00016,11.57319]
[1777011219214,39.49,77916.6,0.0,-0.19287,0.00016,11.57319]
[1777011219229,39.49,77916.6,0.0,-0.19287,0.00016,11.57319]
[1777011219247,39.49,77916.6,0.0,-0.19287,0.00016,11.57319]
[1777011223496,39.5,77918.0,0.0,-0.19268,0.00016,11.5663]
[1777011223565,39.5,77918.0,0.0,-0.19268,0.00016,11.5663]
[1777011223597,39.5,77918.0,0.0,-0.19268,0.00016,11.5663]
[1777011225271,39.5,77918.0,0.0,-0.19268,0.00016,11.5663]
[1777011225291,39.5,77918.0,0.0,-0.19268,0.00016,11.5663]
[1777011225303,39.5,77918.0,0.0,-0.19268,0.00016,11.5663]
[1777011227514,39.5,77918.03,0.0,-0.1927,0.00016,11.56704]
[1777011228193,39.5,77918.03,0.0,-0.1927,0.00016,11.56704]
[1777011228247,39.5,77918.03,0.0,-0.1927,0.00016,11.56704]
[1777011228338,39.5,77918.03,0.0,-0.1927,0.00016,11.56704]
[1777011229308,39.5,77918.34,0.0,-0.19265,0.00016,11.56544]
[1777011229377,39.5,77918.34,0.0,-0.19265,0.00016,11.56544]
[1777011229329,39.5,77918.32,0.0,-0.19266,0.00016,11.56579]
[1777011231349,39.5,77918.32,0.0,-0.19266,0.00016,11.56579]
[1777011231383,39.5,77918.32,0.0,-0.19266,0.00016,11.56579]
[1777011232144,39.51,77920.48,0.0,-0.19231,0.00016,11.55334]
[1777011232204,39.51,77924.61,0.0,-0.19165,0.00016,11.52959]
[1777011233375,39.51,77924.61,0.0,-0.19165,0.00016,11.52959]
[1777011233853,39.51,77924.61,0.0,-0.19165,0.00016,11.52959]
[1777011233878,39.51,77924.61,0.0,-0.19165,0.00016,11.52959]
[1777011233901,39.51,77924.61,0.0,-0.19165,0.00016,11.52959]
[1777011233937,39.51,77924.61,0.0,-0.19165,0.00016,11.52959]
[1777011233963,39.51,77924.61,0.0,-0.19165,0.00016,11.52959]
[1777011233998,39.51,77924.61,0.0,-0.19165,0.00016,11.52959]
[1777011234054,39.51,77924.61,0.0,-0.19165,0.00016,11.52959]
[1777011234425,39.51,77925.39,0.0,-0.19154,0.00016,11.52555]
[1777011235394,39.51,77925.39,0.0,-0.19154,0.00016,11.52555]
[1777011235475,39.52,77928.83,0.0,-0.19105,0.00016,11.50807]
[1777011235508,39.52,77928.83,0.0,-0.19105,0.00016,11.50807]
[1777011236247,39.54,77926.83,0.0,-0.19146,0.00016,11.52274]
[1777011237408,39.54,77926.83,0.0,-0.19146,0.00016,11.52274]
[1777011237449,39.55,77925.5,0.0,-0.19175,0.00016,11.53326]
[1777011241092,39.58,77923.33,0.0,-0.19231,0.00016,11.55346]
[1777011241153,39.58,77923.33,0.0,-0.19231,0.00016,11.55346]
[1777011241216,39.58,77923.33,0.0,-0.19231,0.00016,11.55346]
[1777011241465,39.59,77924.03,0.0,-0.19225,0.00016,11.55162]
[1777011241515,39.59,77924.03,0.0,-0.19225,0.00016,11.55162]
[1777011242158,39.59,77924.03,0.0,-0.19225,0.00016,11.55162]
[1777011242249,39.6,77924.52,0.0,-0.19218,0.00016,11.54898]
[1777011243474,39.6,77924.52,0.0,-0.19219,0.00016,11.54921]
[1777011243529,39.6,77924.52,0.0,-0.19219,0.00016,11.54921]
[1777011244199,39.6,77923.96,0.0,-0.19228,0.00016,11.55249]
[1777011245509,39.6,77923.81,0.0,-0.19231,0.00016,11.55383]
[1777011246425,39.6,77923.62,0.0,-0.19235,0.00016,11.55516]
[1777011247533,39.6,77923.62,0.0,-0.19236,0.00016,11.55539]
[1777011247548,39.6,77923.62,0.0,-0.19236,0.00016,11.55539]
[1777011248207,39.6,77923.62,0.0,-0.19236,0.00016,11.55539]
[1777011248252,39.6,77923.62,0.0,-0.19236,0.00016,11.55539]
[1777011248283,39.6,77923.62,0.0,-0.19236,0.00016,11.55539]
[1777011249586,39.6,77923.62,0.0,-0.19237,0.00016,11.55584]
[1777011249656,39.6,77923.62,0.0,-0.19237,0.00016,11.55584]
[1777011250372,39.61,77923.28,0.0,-0.19249,0.00016,11.56006]
[1777011251581,39.62,77923.28,0.0,-0.19255,0.00016,11.56225]
[1777011251621,39.62,77923.28,0.0,-0.19255,0.00016,11.56225]
[1777011252235,39.62,77923.28,0.0,-0.19255,0.00016,11.56225]
[1777011252323,39.63,77924.07,0.0,-0.19248,0.00016,11.55984]
[1777011253626,39.64,77924.07,0.0,-0.19254,0.00016,11.562]
[1777011254271,39.65,77923.13,0.0,-0.19275,0.00016,11.56956]
[1777011255575,39.66,77922.92,0.0,-0.19284,0.00016,11.5728]
[1777011255603,39.66,77922.92,0.0,-0.19284,0.00016,11.5728]
[1777011255636,39.66,77922.92,0.0,-0.19284,0.00016,11.5728]
[1777011255646,39.66,77922.92,0.0,-0.19284,0.00016,11.5728]
[1777011255725,39.66,77922.92,0.0,-0.19284,0.00016,11.5728]
[1777011256283,39.67,77922.92,0.0,-0.19289,0.00016,11.57478]
[1777011257454,39.67,77922.92,0.0,-0.19289,0.00016,11.57478]
[1777011257665,39.68,77923.93,0.0,-0.19278,0.00016,11.57088]
[1777011257732,39.68,77923.93,0.0,-0.19278,0.00016,11.57088]
[1777011258297,39.69,77923.93,0.0,-0.19283,0.00016,11.57288]
[1777011259699,39.7,77923.11,0.0,-0.19302,0.00016,11.57957]
[1777011260452,39.7,77923.39,0.0,-0.19298,0.00016,11.57813]
[1777011263782,39.7,77924.0,0.0,-0.1929,0.00016,11.57516]
[1777011263798,39.7,77924.0,0.0,-0.1929,0.00016,11.57516]
[1777011263815,39.7,77924.0,0.0,-0.1929,0.00016,11.57516]
[1777011268816,39.71,77922.34,0.0,-0.19319,0.00016,11.58584]
[1777011271869,39.71,77922.38,0.0,-0.19313,0.00016,11.57968]
[1777011271910,39.71,77922.38,0.0,-0.19313,0.00016,11.57968]
[1777011271921,39.71,77922.38,0.0,-0.19313,0.00016,11.57968]
[1777011275916,39.71,77922.31,0.0,-0.19316,0.00016,11.58085]
[1777011275936,39.71,77922.31,0.0,-0.19316,0.00016,11.58085]
[1777011275951,39.71,77922.31,0.0,-0.19316,0.00016,11.58085]
[1777011279086,39.72,77925.96,0.0,-0.19258,0.00016,11.56013]
[1777011279151,39.72,77925.96,0.0,-0.19258,0.00016,11.56013]
[1777011279445,39.72,77925.96,0.0,-0.19259,0.00016,11.56033]
[1777011281458,39.72,77932.98,0.0,-0.19145,0.00016,11.51954]
[1777011281852,39.72,77932.98,0.0,-0.19145,0.00016,11.51954]
[1777011281909,39.72,77932.98,0.0,-0.19145,0.00016,11.51954]
[1777011281941,39.72,77932.98,0.0,-0.19145,0.00016,11.51954]
[1777011282329,39.72,77932.98,0.0,-0.19145,0.00016,11.51954]
[1777011284054,39.72,77933.8,0.0,-0.19131,0.00016,11.51475]
[1777011284082,39.72,77933.8,0.0,-0.19131,0.00016,11.51475]
[1777011284484,39.72,77941.21,0.0,-0.19012,0.00016,11.47149]
[1777011284910,39.72,77941.21,0.0,-0.19012,0.00016,11.47149]
[1777011285487,39.72,77940.97,0.0,-0.19016,0.00016,11.47295]
[1777011286099,39.72,77940.97,0.0,-0.19016,0.00016,11.47295]
[1777011286155,39.72,77940.97,0.0,-0.19016,0.00016,11.47295]
[1777011286168,39.72,77940.15,0.0,-0.19029,0.00016,11.47775]
[1777011288116,39.72,77940.15,0.0,-0.19029,0.00016,11.47775]
[1777011288217,39.72,77940.15,0.0,-0.19029,0.00016,11.47787]
[1777011290131,39.72,77940.15,0.0,-0.19029,0.00016,11.47793]
[1777011290164,39.72,77940.15,0.0,-0.19029,0.00016,11.47793]
[1777011290194,39.72,77938.51,0.0,-0.19056,0.00016,11.48758]
[1777011292234,39.72,77938.51,0.0,-0.19056,0.00016,11.48764]
[1777011292317,39.72,77936.69,0.0,-0.19086,0.00016,11.49839]
[1777011294911,39.72,77936.21,0.0,-0.19094,0.00016,11.50138]
[1777011295213,39.72,77936.21,0.0,-0.19094,0.00016,11.50138]
[1777011295229,39.72,77936.21,0.0,-0.19094,0.00016,11.50138]
[1777011295374,39.72,77936.21,0.0,-0.19094,0.00016,11.50138]
[1777011295400,39.72,77936.21,0.0,-0.19094,0.00016,11.50138]
[1777011295440,39.72,77935.11,0.0,-0.19113,0.00016,11.50814]
[1777011296379,39.72,77942.39,0.0,-0.18996,0.00016,11.4658]
[1777011296666,39.72,77942.39,0.0,-0.18996,0.00016,11.4658]
[1777011296736,39.72,77941.42,0.0,-0.19011,0.00016,11.47147]
[1777011299703,39.73,77941.45,0.0,-0.19012,0.00016,11.47173]
[1777011299712,39.73,77941.45,0.0,-0.19012,0.00016,11.47173]
[1777011299764,39.73,77941.45,0.0,-0.19012,0.00016,11.47173]
[1777011300393,39.73,77941.45,0.0,-0.19012,0.00016,11.47173]
[1777011300405,39.73,77943.67,0.0,-0.18977,0.00016,11.45921]
[1777011301621,39.73,77943.52,0.0,-0.18981,0.00016,11.46033]
[1777011301704,39.73,77943.52,0.0,-0.18981,0.00016,11.46033]
[1777011302393,39.73,77943.52,0.0,-0.18981,0.00016,11.46033]
[1777011302457,39.73,77943.52,0.0,-0.18981,0.00016,11.46033]
[1777011304467,39.73,77945.36,0.0,-0.18951,0.00016,11.44981]
[1777011304471,39.73,77945.52,0.0,-0.1895,0.00016,11.44938]
[1777011306475,39.73,77945.94,0.0,-0.18944,0.00016,11.44717]
[1777011306483,39.73,77945.94,0.0,-0.18944,0.00016,11.44717]
[1777011306494,39.73,77945.94,0.0,-0.18944,0.00016,11.44717]
[1777011308490,39.74,77947.25,0.0,-0.18924,0.00016,11.44004]
[1777011308501,39.74,77947.25,0.0,-0.18924,0.00016,11.44004]
[1777011310501,39.74,77945.6,0.0,-0.18952,0.00016,11.4502]
[1777011310530,39.74,77945.22,0.0,-0.18959,0.00016,11.45243]
[1777011310544,39.74,77945.22,0.0,-0.18959,0.00016,11.45243]
[1777011311109,39.74,77945.22,0.0,-0.18959,0.00016,11.45243]
[1777011316155,39.75,77945.3,0.0,-0.18961,0.00016,11.45342]
[1777011321244,39.75,77945.59,0.0,-0.1896,0.00016,11.45292]
[1777011321811,39.75,77945.59,0.0,-0.1896,0.00016,11.45316]
[1777011321910,39.75,77945.97,0.0,-0.18954,0.00016,11.45093]
[1777011327781,39.76,77946.04,0.0,-0.18957,0.00016,11.4519]
[1777011332817,39.76,77948.67,0.0,-0.1891,0.00016,11.43114]
[1777011334835,39.77,77948.77,0.0,-0.18909,0.00016,11.43079]
[1777011334900,39.77,77948.77,0.0,-0.18909,0.00016,11.43079]
[1777011336835,39.77,77943.74,0.0,-0.18992,0.00016,11.46086]
[1777011336873,39.77,77943.74,0.0,-0.18992,0.00016,11.46086]
[1777011341745,39.77,77940.21,0.0,-0.19051,0.00016,11.48228]
[1777011341808,39.77,77940.21,0.0,-0.19051,0.00016,11.48228]
[1777011344176,39.77,77940.4,0.0,-0.19048,0.00016,11.48124]
[1777011344244,39.77,77940.4,0.0,-0.19048,0.00016,11.48124]
[1777011350510,39.77,77937.55,0.0,-0.19095,0.00016,11.49826]
[1777011350583,39.77,77938.03,0.0,-0.19088,0.00016,11.49552]
[1777011351271,39.77,77938.03,0.0,-0.19088,0.00016,11.49552]
[1777011354026,39.78,77937.59,0.0,-0.19095,0.00016,11.49831]
[1777011355872,39.78,77937.39,0.0,-0.19099,0.00016,11.49961]
[1777011355947,39.78,77937.39,0.0,-0.19099,0.00016,11.49961]
[1777011356932,39.78,77936.69,0.0,-0.19111,0.00016,11.50376]
[1777011356993,39.78,77936.69,0.0,-0.19111,0.00016,11.50376]
[1777011363659,39.78,77935.61,0.0,-0.19129,0.00016,11.5104]
[1777011369068,39.78,77936.93,0.0,-0.19109,0.00016,11.50302]
[1777011370329,39.78,77936.93,0.0,-0.19109,0.00016,11.50302]
[1777011376117,39.79,77939.45,0.0,-0.19071,0.00016,11.48972]
[1777011378878,39.79,77939.86,0.0,-0.19065,0.00016,11.48749]
[1777011379256,39.79,77939.86,0.0,-0.19065,0.00016,11.48749]
[1777011379439,39.79,77939.86,0.0,-0.19065,0.00016,11.48749]
[1777011382362,39.79,77940.92,0.0,-0.19049,0.00016,11.48159]
[1777011384310,39.79,77942.08,0.0,-0.19031,0.00016,11.47511]
[1777011384511,39.79,77942.08,0.0,-0.19031,0.00016,11.47521]
[1777011386582,39.79,77942.7,0.0,-0.19022,0.00016,11.47169]
[1777011386619,39.79,77943.14,0.0,-0.19015,0.00016,11.46923]
[1777011386631,39.79,77943.14,0.0,-0.19015,0.00016,11.46923]
[1777011388891,39.79,77941.03,0.0,-0.19049,0.00016,11.48175]
[1777011388933,39.79,77941.03,0.0,-0.19049,0.00016,11.48175]
[1777011388942,39.79,77941.03,0.0,-0.19049,0.00016,11.48175]
[1777011389579,39.79,77941.03,0.0,-0.19049,0.00016,11.48175]
[1777011389622,39.79,77942.32,0.0,-0.19029,0.00016,11.47431]
[1777011390221,39.79,77942.32,0.0,-0.19029,0.00016,11.47431]
[1777011390918,39.79,77942.32,0.0,-0.19029,0.00016,11.47431]
[1777011390946,39.79,77942.32,0.0,-0.19029,0.00016,11.47431]
[1777011391479,39.79,77942.32,0.0,-0.19029,0.00016,11.47431]
[1777011391553,39.79,77944.23,0.0,-0.18991,0.00016,11.45686]
[1777011392344,39.79,77944.23,0.0,-0.18991,0.00016,11.45686]
[1777011392947,39.79,77944.23,0.0,-0.18991,0.00016,11.45698]
[1777011393541,39.79,77944.5,0.0,-0.18987,0.00016,11.45553]
[1777011394960,39.79,77944.5,0.0,-0.18988,0.00016,11.45566]
[1777011394982,39.79,77944.5,0.0,-0.18988,0.00016,11.45566]
[1777011395566,39.8,77943.17,0.0,-0.19009,0.00016,11.46356]
[1777011400651,39.8,77942.71,0.0,-0.19019,0.00016,11.46688]
[1777011405665,39.8,77943.36,0.0,-0.1901,0.00016,11.46376]
[1777011408077,39.8,77936.24,0.0,-0.19126,0.00016,11.50553]
[1777011413085,39.8,77933.6,0.0,-0.1917,0.00016,11.52129]
[1777011418169,39.81,77932.66,0.0,-0.19186,0.00016,11.52712]
[1777011423231,39.81,77932.18,0.0,-0.19195,0.00016,11.53028]
[1777011428246,39.81,77933.28,0.0,-0.19178,0.00016,11.52423]
[1777011431572,39.81,77920.44,0.0,-0.19387,0.00016,11.59909]
[1777011436583,39.81,77921.36,0.0,-0.19372,0.00016,11.5936]
[1777011441641,39.81,77920.74,0.0,-0.19381,0.00016,11.59705]
[1777011446687,39.81,77919.71,0.0,-0.19398,0.00016,11.60285]
[1777011451712,39.81,77919.85,0.0,-0.19388,0.00016,11.59538]
[1777011456714,39.81,77923.37,0.0,-0.1933,0.00016,11.5748]
[1777011461720,39.81,77921.62,0.0,-0.19358,0.00016,11.58491]
[1777011466941,39.81,77921.13,0.0,-0.19366,0.00016,11.58768]
[1777011471984,39.81,77921.04,0.0,-0.19367,0.00016,11.58809]
[1777011473584,39.8,77911.48,0.0,-0.19523,0.00016,11.64347]
[1777011478600,39.8,77910.71,0.0,-0.19535,0.00016,11.64744]
[1777011483663,39.8,77913.16,0.0,-0.19493,0.00016,11.63285]
[1777011485705,39.8,77923.86,0.0,-0.19318,0.00016,11.57049]
[1777011489094,39.8,77924.4,0.0,-0.19309,0.00016,11.56729]
[1777011491064,39.8,77924.56,0.0,-0.19306,0.00016,11.56634]
[1777011491632,39.8,77926.7,0.0,-0.19271,0.00016,11.55389]
[1777011493099,39.8,77926.82,0.0,-0.19269,0.00016,11.5532]
[1777011493138,39.8,77926.82,0.0,-0.19269,0.00016,11.5532]
[1777011493148,39.8,77926.82,0.0,-0.19269,0.00016,11.5532]
[1777011495132,39.8,77927.31,0.0,-0.19261,0.00016,11.55037]
[1777011495145,39.8,77927.31,0.0,-0.19261,0.00016,11.55037]
[1777011497142,39.8,77926.58,0.0,-0.19273,0.00016,11.55463]
[1777011497191,39.8,77926.58,0.0,-0.19273,0.00016,11.55463]
[1777011497200,39.8,77926.58,0.0,-0.19273,0.00016,11.55463]
[1777011501383,39.8,77926.2,0.0,-0.1928,0.00016,11.55691]
[1777011503244,39.8,77925.85,0.0,-0.19285,0.00016,11.55898]
[1777011503276,39.8,77925.85,0.0,-0.19285,0.00016,11.55898]
[1777011503303,39.8,77925.85,0.0,-0.19285,0.00016,11.55898]
[1777011503332,39.8,77925.28,0.0,-0.19295,0.00016,11.56229]
[1777011504513,39.8,77925.28,0.0,-0.19295,0.00016,11.56229]
[1777011508478,39.8,77928.62,0.0,-0.19241,0.00016,11.54295]
[1777011514092,39.8,77928.66,0.0,-0.19233,0.00016,11.53658]
[1777011518218,39.8,77926.89,0.0,-0.19263,0.00016,11.54711]
[1777011523714,39.8,77926.77,0.0,-0.19266,0.00016,11.54809]
[1777011524673,39.8,77926.77,0.0,-0.19266,0.00016,11.54809]
[1777011532190,39.81,77926.01,0.0,-0.19279,0.00016,11.55301]
[1777011534733,39.81,77926.5,0.0,-0.19272,0.00016,11.55029]
[1777011535623,39.81,77925.94,0.0,-0.19281,0.00016,11.55362]
[1777011541281,39.81,77923.92,0.0,-0.19315,0.00016,11.56578]
[1777011542913,39.81,77923.61,0.0,-0.1932,0.00016,11.56763]
[1777011544427,39.81,77912.01,0.0,-0.19511,0.00016,11.63513]
[1777011545496,39.81,77912.01,0.0,-0.19511,0.00016,11.63513]
[1777011545547,39.81,77912.01,0.0,-0.19511,0.00016,11.63513]
[1777011545683,39.81,77912.01,0.0,-0.19511,0.00016,11.63513]
[1777011545703,39.81,77912.35,0.0,-0.19505,0.00016,11.63314]
[1777011547771,39.81,77916.35,0.0,-0.19439,0.00016,11.60984]
[1777011547776,39.81,77918.13,0.0,-0.1941,0.00016,11.59949]
[1777011551982,39.81,77919.98,0.0,-0.1938,0.00016,11.58875]
[1777011552026,39.81,77919.98,0.0,-0.1938,0.00016,11.58875]
[1777011554031,39.81,77920.29,0.0,-0.19375,0.00016,11.58697]
[1777011554034,39.81,77920.29,0.0,-0.19375,0.00016,11.58697]
[1777011554040,39.81,77920.29,0.0,-0.19375,0.00016,11.58697]
[1777011554049,39.81,77920.29,0.0,-0.19375,0.00016,11.58697]
[1777011556049,39.81,77920.28,0.0,-0.19375,0.00016,11.58704]
[1777011556116,39.81,77920.28,0.0,-0.19375,0.00016,11.58704]
[1777011556405,39.81,77920.42,0.0,-0.19373,0.00016,11.58624]
[1777011558092,39.81,77921.86,0.0,-0.19349,0.00016,11.57788]
[1777011558326,39.81,77921.86,0.0,-0.19349,0.00016,11.57788]
[1777011558636,39.81,77921.78,0.0,-0.19351,0.00016,11.57839]
[1777011561662,39.81,77921.6,0.0,-0.19354,0.00016,11.57946]
[1777011562138,39.81,77921.42,0.0,-0.19357,0.00016,11.58054]
[1777011562170,39.81,77921.42,0.0,-0.19357,0.00016,11.58054]
[1777011562540,39.81,77921.42,0.0,-0.19357,0.00016,11.58054]
[1777011562625,39.81,77922.0,0.0,-0.19347,0.00016,11.57719]
[1777011564186,39.81,77922.0,0.0,-0.19347,0.00016,11.57719]
[1777011564463,39.81,77921.48,0.0,-0.19356,0.00016,11.58023]
[1777011568740,39.81,77921.59,0.0,-0.19354,0.00016,11.57962]
[1777011570572,39.81,77921.84,0.0,-0.1935,0.00016,11.57821]
[1777011572548,39.81,77921.75,0.0,-0.19344,0.00016,11.57222]
[1777011573770,39.81,77921.33,0.0,-0.19351,0.00016,11.57465]
[1777011574165,39.81,77921.33,0.0,-0.19351,0.00016,11.57465]
[1777011574269,39.81,77921.33,0.0,-0.19351,0.00016,11.57465]
[1777011574534,39.81,77928.21,0.0,-0.19239,0.00016,11.53462]
[1777011575059,39.81,77928.21,0.0,-0.19239,0.00016,11.53462]
[1777011575209,39.81,77928.21,0.0,-0.19239,0.00016,11.53462]
[1777011575253,39.81,77928.21,0.0,-0.19239,0.00016,11.53462]
[1777011575541,39.81,77936.34,0.0,-0.19107,0.00016,11.4873]
[1777011576554,39.81,77942.66,0.0,-0.19004,0.00016,11.45038]
[1777011577266,39.81,77942.66,0.0,-0.19004,0.00016,11.45038]
[1777011577554,39.81,77942.66,0.0,-0.19004,0.00016,11.45037]
[1777011578081,39.81,77942.66,0.0,-0.19004,0.00016,11.45037]
[1777011578147,39.81,77942.66,0.0,-0.19004,0.00016,11.45037]
[1777011578537,39.81,77942.66,0.0,-0.19004,0.00016,11.45037]
[1777011578547,39.81,77942.66,0.0,-0.19004,0.00016,11.45037]
[1777011578636,39.81,77942.58,0.0,-0.19005,0.00016,11.45082]
[1777011580454,39.81,77942.58,0.0,-0.19005,0.00016,11.45082]
[1777011580569,39.81,77942.58,0.0,-0.19005,0.00016,11.45082]
[1777011580708,39.81,77942.58,0.0,-0.19005,0.00016,11.45082]
[1777011580788,39.81,77942.64,0.0,-0.19004,0.00016,11.45044]
[1777011582573,39.81,77942.31,0.0,-0.1901,0.00016,11.45236]
[1777011582761,39.81,77942.46,0.0,-0.19007,0.00016,11.45147]
[1777011583172,39.81,77942.46,0.0,-0.19007,0.00016,11.45147]
[1777011588634,39.81,77939.52,0.0,-0.19054,0.00016,11.46842]
[1777011593669,39.81,77939.77,0.0,-0.1905,0.00016,11.46675]
[1777011598703,39.81,77940.56,0.0,-0.19036,0.00016,11.46194]
[1777011598999,39.81,77940.56,0.0,-0.19036,0.00016,11.46194]
[1777011600757,39.81,77940.64,0.0,-0.19035,0.00016,11.46144]
[1777011600797,39.81,77940.64,0.0,-0.19035,0.00016,11.46144]
[1777011600723,39.81,77951.53,0.0,-0.18859,0.00016,11.39775]
[1777011601823,39.81,77951.53,0.0,-0.18859,0.00016,11.39775]
[1777011601845,39.81,77955.07,0.0,-0.18802,0.00016,11.37699]
[1777011602806,39.81,77955.07,0.0,-0.18802,0.00016,11.37699]
[1777011602845,39.81,77955.57,0.0,-0.18794,0.00016,11.37401]
[1777011602856,39.81,77955.57,0.0,-0.18794,0.00016,11.37401]
[1777011604849,39.81,77956.55,0.0,-0.18778,0.00016,11.36816]
[1777011604860,39.81,77956.55,0.0,-0.18778,0.00016,11.36816]
[1777011607058,39.81,77957.81,0.0,-0.18757,0.00016,11.36069]
[1777011607069,39.81,77957.81,0.0,-0.18757,0.00016,11.36069]
[1777011607072,39.81,77957.81,0.0,-0.18757,0.00016,11.36069]
[1777011607087,39.81,77957.81,0.0,-0.18757,0.00016,11.36069]
[1777011607115,39.81,77957.81,0.0,-0.18757,0.00016,11.36069]
[1777011607147,39.81,77957.81,0.0,-0.18757,0.00016,11.36069]
[1777011607765,39.81,77957.81,0.0,-0.18757,0.00016,11.36065]
[1777011608926,39.81,77957.81,0.0,-0.18757,0.00016,11.36065]
[1777011609784,39.81,77957.59,0.0,-0.1876,0.00016,11.36184]
[1777011610596,39.81,77957.59,0.0,-0.1876,0.00016,11.36184]
[1777011610613,39.81,77957.59,0.0,-0.1876,0.00016,11.36184]
[1777011610616,39.81,77957.59,0.0,-0.1876,0.00016,11.36184]
[1777011610787,39.8,77958.87,0.0,-0.1874,0.00016,11.3543]
[1777011610938,39.8,77958.87,0.0,-0.1874,0.00016,11.3543]
[1777011611793,39.8,77959.46,0.0,-0.1873,0.00016,11.35081]
[1777011613788,39.8,77960.18,0.0,-0.18719,0.00016,11.34656]
[1777011613854,39.8,77961.06,0.0,-0.18704,0.00016,11.34138]
[1777011613887,39.8,77961.06,0.0,-0.18704,0.00016,11.34138]
[1777011618733,39.8,77961.27,0.0,-0.18701,0.00016,11.34004]
[1777011619079,39.8,77961.27,0.0,-0.18701,0.00016,11.34001]
[1777011619120,39.8,77961.27,0.0,-0.18701,0.00016,11.34001]
[1777011619849,39.8,77962.55,0.0,-0.1868,0.00016,11.33249]
[1777011621098,39.8,77962.58,0.0,-0.1868,0.00016,11.33229]
[1777011621788,39.8,77962.58,0.0,-0.1868,0.00016,11.33227]
[1777011623121,39.8,77963.23,0.0,-0.18669,0.00016,11.32844]
[1777011623143,39.8,77963.23,0.0,-0.18669,0.00016,11.32844]
[1777011623302,39.8,77963.23,0.0,-0.18669,0.00016,11.32844]
[1777011623364,39.8,77963.16,0.0,-0.1867,0.00016,11.32885]
[1777011625174,39.8,77963.16,0.0,-0.1867,0.00016,11.32883]
[1777011625537,39.8,77963.45,0.0,-0.18665,0.00016,11.3271]
[1777011630048,39.8,77964.54,0.0,-0.18648,0.00016,11.32075]
[1777011630139,39.8,77964.54,0.0,-0.18648,0.00016,11.32075]
[1777011631238,39.8,77964.27,0.0,-0.18653,0.00016,11.32243]
[1777011631314,39.8,77964.27,0.0,-0.18653,0.00016,11.32243]
[1777011631325,39.8,77964.47,0.0,-0.18642,0.00016,11.31482]
[1777011633019,39.8,77964.47,0.0,-0.18642,0.00016,11.31491]
[1777011633319,39.8,77964.47,0.0,-0.18642,0.00016,11.31491]
[1777011634496,39.8,77963.43,0.0,-0.18659,0.00016,11.3211]
[1777011635323,39.81,77959.1,0.0,-0.18729,0.00016,11.34654]
[1777011635338,39.81,77959.1,0.0,-0.18729,0.00016,11.34654]
[1777011635393,39.81,77959.1,0.0,-0.18729,0.00016,11.34654]
[1777011635456,39.81,77959.1,0.0,-0.18729,0.00016,11.34654]
[1777011635526,39.81,77958.68,0.0,-0.18736,0.00016,11.34904]
[1777011636023,39.81,77958.68,0.0,-0.18736,0.00016,11.34904]
[1777011637339,39.81,77958.78,0.0,-0.18734,0.00016,11.3485]
[1777011637365,39.81,77958.78,0.0,-0.18734,0.00016,11.3485]
[1777011637550,39.81,77958.78,0.0,-0.18734,0.00016,11.3485]
[1777011637591,39.81,77958.82,0.0,-0.18734,0.00016,11.3483]
[1777011640514,39.81,77959.91,0.0,-0.18716,0.00016,11.34198]
[1777011640563,39.81,77959.83,0.0,-0.18718,0.00016,11.34247]
[1777011643719,39.81,77959.57,0.0,-0.18722,0.00016,11.34404]
[1777011643755,39.81,77958.35,0.0,-0.18742,0.00016,11.35119]
[1777011644184,39.81,77958.35,0.0,-0.18742,0.00016,11.35119]
[1777011644496,39.81,77958.35,0.0,-0.18742,0.00016,11.35119]
[1777011645211,39.81,77958.8,0.0,-0.18734,0.00016,11.34856]
[1777011649741,39.81,77952.26,0.0,-0.18839,0.00016,11.38688]
[1777011652925,39.81,77952.39,0.0,-0.18837,0.00016,11.38608]
[1777011653860,39.81,77952.39,0.0,-0.18837,0.00016,11.38608]
[1777011654260,39.81,77951.61,0.0,-0.1885,0.00016,11.39061]
[1777011660743,39.81,77950.84,0.0,-0.18862,0.00016,11.395]
[1777011660777,39.81,77950.84,0.0,-0.18862,0.00016,11.395]
[1777011661158,39.81,77950.05,0.0,-0.18874,0.00016,11.39956]
[1777011661466,39.81,77943.91,0.0,-0.18973,0.00016,11.43544]
[1777011662356,39.81,77943.91,0.0,-0.18973,0.00016,11.43544]
[1777011662723,39.81,77943.91,0.0,-0.18973,0.00016,11.43544]
[1777011662842,39.81,77943.91,0.0,-0.18973,0.00016,11.43544]
[1777011662794,39.81,77939.98,0.0,-0.19037,0.00016,11.45831]
[1777011663020,39.81,77939.98,0.0,-0.19037,0.00016,11.45831]
[1777011663101,39.81,77939.98,0.0,-0.19037,0.00016,11.45831]
[1777011663272,39.81,77939.98,0.0,-0.19037,0.00016,11.45831]
[1777011663824,39.81,77939.98,0.0,-0.19037,0.00016,11.45831]
[1777011663721,39.81,77934.12,0.0,-0.19132,0.00016,11.49245]
[1777011664857,39.8,77930.15,0.0,-0.19196,0.00016,11.51551]
[1777011665805,39.8,77923.4,0.0,-0.19306,0.00016,11.55473]
[1777011667837,39.8,77919.92,0.0,-0.19362,0.00016,11.57487]
[1777011667851,39.8,77919.92,0.0,-0.19362,0.00016,11.57487]
[1777011667989,39.8,77921.3,0.0,-0.19339,0.00016,11.56675]
[1777011668035,39.8,77921.3,0.0,-0.19339,0.00016,11.56675]
[1777011669852,39.8,77921.2,0.0,-0.19341,0.00016,11.56733]
[1777011669931,39.8,77920.89,0.0,-0.19346,0.00016,11.56904]
[1777011670432,39.8,77920.89,0.0,-0.19346,0.00016,11.56904]
[1777011670488,39.8,77920.89,0.0,-0.19346,0.00016,11.56904]
[1777011670509,39.8,77919.19,0.0,-0.19373,0.00016,11.57882]
[1777011671848,39.8,77919.19,0.0,-0.19373,0.00016,11.57882]
[1777011672845,39.8,77919.2,0.0,-0.19372,0.00016,11.57843]
[1777011675892,39.8,77920.48,0.0,-0.19351,0.00016,11.57078]
[1777011675904,39.8,77920.48,0.0,-0.19351,0.00016,11.57078]
[1777011675914,39.8,77922.07,0.0,-0.19325,0.00016,11.56144]
[1777011680527,39.8,77923.89,0.0,-0.19294,0.00016,11.55053]
[1777011685532,39.8,77923.91,0.0,-0.19293,0.00016,11.55004]
[1777011687705,39.8,77928.05,0.0,-0.19225,0.00016,11.52585]
[1777011688674,39.8,77928.14,0.0,-0.19223,0.00016,11.5253]
[1777011689037,39.8,77928.51,0.0,-0.19217,0.00016,11.52312]
[1777011691225,39.8,77928.31,0.0,-0.1922,0.00016,11.52426]
[1777011691304,39.8,77928.31,0.0,-0.1922,0.00016,11.52426]
[1777011692126,39.8,77929.65,0.0,-0.19191,0.00016,11.50993]
[1777011692356,39.8,77929.65,0.0,-0.19191,0.00016,11.50993]
[1777011694000,39.8,77930.31,0.0,-0.1918,0.00016,11.50609]
[1777011694171,39.8,77930.31,0.0,-0.1918,0.00016,11.50609]
[1777011694185,39.8,77930.31,0.0,-0.1918,0.00016,11.50609]
[1777011696889,39.8,77930.5,0.0,-0.19177,0.00016,11.50503]
[1777011700218,39.8,77924.7,0.0,-0.19272,0.00016,11.53882]
[1777011700624,39.8,77924.7,0.0,-0.19272,0.00016,11.53882]
[1777011700726,39.8,77924.7,0.0,-0.19272,0.00016,11.53882]
[1777011700738,39.8,77924.7,0.0,-0.19272,0.00016,11.53882]
[1777011700901,39.8,77924.64,0.0,-0.19273,0.00016,11.53913]
[1777011705922,39.8,77925.76,0.0,-0.19254,0.00016,11.53251]
[1777011706767,39.8,77925.76,0.0,-0.19254,0.00016,11.53251]
[1777011707725,39.8,77925.71,0.0,-0.19255,0.00016,11.53278]
[1777011708317,39.8,77927.72,0.0,-0.19222,0.00016,11.52107]
[1777011709468,39.8,77927.72,0.0,-0.19222,0.00016,11.52107]
[1777011709534,39.8,77927.72,0.0,-0.19222,0.00016,11.52107]
[1777011709566,39.8,77927.72,0.0,-0.19222,0.00016,11.52107]
[1777011709636,39.8,77928.58,0.0,-0.19208,0.00016,11.51606]
[1777011710326,39.8,77928.58,0.0,-0.19208,0.00016,11.51606]
[1777011710936,39.8,77926.58,0.0,-0.19241,0.00016,11.52773]
[1777011714371,39.8,77926.35,0.0,-0.19245,0.00016,11.52909]
[1777011714387,39.8,77926.35,0.0,-0.19245,0.00016,11.52909]
[1777011714695,39.8,77926.49,0.0,-0.19242,0.00016,11.5283]
[1777011716403,39.8,77926.6,0.0,-0.19241,0.00016,11.52767]
[1777011716866,39.8,77926.06,0.0,-0.1925,0.00016,11.53084]
[1777011720488,39.8,77923.56,0.0,-0.1929,0.00016,11.54544]
[1777011723744,39.8,77922.69,0.0,-0.19305,0.00016,11.55052]
[1777011729616,39.8,77925.33,0.0,-0.19262,0.00016,11.53519]
[1777011734650,39.8,77924.31,0.0,-0.19279,0.00016,11.54125]
[1777011739687,39.8,77927.33,0.0,-0.1923,0.00016,11.52382]
[1777011744723,39.8,77925.66,0.0,-0.19258,0.00016,11.53383]
[1777011746273,39.8,77925.91,0.0,-0.19254,0.00016,11.53247]
[1777011748246,39.8,77918.78,0.0,-0.19371,0.00016,11.57402]
[1777011748274,39.8,77918.78,0.0,-0.19371,0.00016,11.57402]
[1777011748798,39.8,77918.78,0.0,-0.19371,0.00016,11.57402]
[1777011748874,39.8,77918.78,0.0,-0.19371,0.00016,11.57402]
[1777011748929,39.8,77918.75,0.0,-0.19371,0.00016,11.5742]
[1777011750817,39.8,77918.75,0.0,-0.19371,0.00016,11.5742]
[1777011750871,39.8,77918.63,0.0,-0.19373,0.00016,11.5749]
[1777011751961,39.8,77918.63,0.0,-0.19373,0.00016,11.5749]
[1777011751972,39.8,77918.63,0.0,-0.19373,0.00016,11.5749]
[1777011752839,39.8,77918.31,0.0,-0.19371,0.00016,11.57025]
[1777011755040,39.8,77910.28,0.0,-0.19503,0.00016,11.61686]
[1777011756945,39.8,77910.57,0.0,-0.19498,0.00016,11.61512]
[1777011757815,39.8,77910.97,0.0,-0.19491,0.00016,11.61266]
[1777011758951,39.8,77910.97,0.0,-0.19491,0.00016,11.61266]
[1777011759853,39.8,77912.27,0.0,-0.19469,0.00016,11.60498]
[1777011760998,39.8,77912.27,0.0,-0.19469,0.00016,11.60484]
[1777011761006,39.8,77912.27,0.0,-0.19469,0.00016,11.60484]
[1777011761843,39.8,77912.27,0.0,-0.19469,0.00016,11.60484]
[1777011763009,39.8,77913.02,0.0,-0.19456,0.00016,11.60041]
[1777011763925,39.8,77913.5,0.0,-0.19448,0.00016,11.59748]
[1777011767918,39.79,77913.92,0.0,-0.1944,0.00016,11.5948]
[1777011767954,39.79,77913.92,0.0,-0.1944,0.00016,11.5948]
[1777011769815,39.79,77913.88,0.0,-0.1944,0.00016,11.59487]
[1777011769891,39.79,77913.88,0.0,-0.1944,0.00016,11.59487]
[1777011771153,39.79,77913.58,0.0,-0.19445,0.00016,11.59644]
[1777011771174,39.79,77913.58,0.0,-0.19445,0.00016,11.59644]
[1777011771279,39.79,77913.58,0.0,-0.19445,0.00016,11.59644]
[1777011771475,39.79,77913.58,0.0,-0.19445,0.00016,11.59644]
[1777011771523,39.79,77913.58,0.0,-0.19445,0.00016,11.59644]
[1777011771915,39.79,77913.23,0.0,-0.19451,0.00016,11.59847]
[1777011772169,39.79,77913.23,0.0,-0.19451,0.00016,11.59847]
[1777011772244,39.79,77913.23,0.0,-0.19451,0.00016,11.59847]
[1777011773200,39.79,77911.93,0.0,-0.19472,0.00016,11.60601]
[1777011773964,39.79,77911.74,0.0,-0.19475,0.00016,11.6071]
[1777011774648,39.79,77911.74,0.0,-0.19475,0.00016,11.6071]
[1777011774713,39.79,77911.74,0.0,-0.19475,0.00016,11.6071]
[1777011775212,39.79,77911.74,0.0,-0.19475,0.00016,11.60708]
[1777011775943,39.79,77911.79,0.0,-0.19474,0.00016,11.60678]
[1777011777738,39.79,77911.79,0.0,-0.19474,0.00016,11.60678]
[1777011777795,39.79,77911.79,0.0,-0.19474,0.00016,11.60678]
[1777011779290,39.79,77911.25,0.0,-0.19483,0.00016,11.60985]
[1777011779970,39.79,77911.88,0.0,-0.19472,0.00016,11.60617]
[1777011780792,39.79,77911.88,0.0,-0.19472,0.00016,11.60617]
[1777011780832,39.79,77911.88,0.0,-0.19472,0.00016,11.60617]
[1777011781311,39.79,77911.0,0.0,-0.19487,0.00016,11.61125]
[1777011781985,39.79,77910.73,0.0,-0.19491,0.00016,11.61279]
[1777011787021,39.79,77909.82,0.0,-0.19505,0.00016,11.61772]
[1777011792055,39.79,77909.38,0.0,-0.1951,0.00016,11.61961]
[1777011797090,39.78,77905.36,0.0,-0.19575,0.00016,11.64237]
[1777011802127,39.78,77908.02,0.0,-0.19529,0.00016,11.62619]
[1777011804847,39.78,77908.43,0.0,-0.19522,0.00016,11.62367]
[1777011804886,39.78,77908.43,0.0,-0.19522,0.00016,11.62367]
[1777011807623,39.78,77909.32,0.0,-0.19506,0.00016,11.61809]
[1777011807702,39.78,77904.51,0.0,-0.19585,0.00016,11.64596]
[1777011808687,39.78,77904.51,0.0,-0.19585,0.00016,11.64596]
[1777011808760,39.78,77904.51,0.0,-0.19585,0.00016,11.64596]
[1777011808820,39.78,77905.06,0.0,-0.19576,0.00016,11.6426]
[1777011813860,39.77,77905.04,0.0,-0.19567,0.00016,11.63551]
[1777011818501,39.77,77907.67,0.0,-0.19522,0.00016,11.61968]
[1777011818602,39.77,77908.3,0.0,-0.19511,0.00016,11.61585]
[1777011824853,39.77,77910.4,0.0,-0.19475,0.00016,11.60307]
[1777011831330,39.77,77912.18,0.0,-0.19445,0.00016,11.59249]
[1777011833695,39.77,77914.61,0.0,-0.19405,0.00016,11.57833]
[1777011833979,39.77,77914.61,0.0,-0.19405,0.00016,11.57827]
[1777011836513,39.77,77915.29,0.0,-0.19394,0.00016,11.57429]
[1777011837737,39.77,77915.61,0.0,-0.19388,0.00016,11.5724]
[1777011838087,39.77,77915.61,0.0,-0.19388,0.00016,11.5724]
[1777011837908,39.77,77906.46,0.0,-0.19539,0.00016,11.62571]
[1777011838190,39.77,77906.46,0.0,-0.19539,0.00016,11.62571]
[1777011839002,39.77,77906.46,0.0,-0.19539,0.00016,11.62571]
[1777011839075,39.77,77906.46,0.0,-0.19539,0.00016,11.62571]
[1777011839068,39.77,77905.11,0.0,-0.19561,0.00016,11.63363]
[1777011839103,39.77,77905.11,0.0,-0.19561,0.00016,11.63363]
[1777011839955,39.77,77902.84,0.0,-0.19599,0.00017,11.64681]
[1777011840182,39.77,77902.84,0.0,-0.19599,0.00017,11.64681]
[1777011840927,39.77,77902.01,0.0,-0.19613,0.00017,11.65165]
[1777011841628,39.77,77902.01,0.0,-0.19613,0.00017,11.65165]
[1777011841663,39.77,77902.01,0.0,-0.19613,0.00017,11.65165]
[1777011842095,39.77,77902.01,0.0,-0.19613,0.00017,11.65165]
[1777011842164,39.77,77901.68,0.0,-0.19618,0.00017,11.65359]
[1777011843877,39.77,77903.75,0.0,-0.19584,0.00017,11.64159]
[1777011843890,39.77,77903.75,0.0,-0.19584,0.00017,11.64159]
[1777011843979,39.77,77906.15,0.0,-0.19545,0.00016,11.62773]
[1777011845840,39.77,77907.73,0.0,-0.19519,0.00016,11.6186]
[1777011845896,39.77,77907.73,0.0,-0.19519,0.00016,11.6186]
[1777011845926,39.77,77907.73,0.0,-0.19519,0.00016,11.6186]
[1777011846104,39.77,77907.73,0.0,-0.19519,0.00016,11.6186]
[1777011845996,39.77,77908.26,0.0,-0.1951,0.00016,11.61558]
[1777011846250,39.77,77908.26,0.0,-0.1951,0.00016,11.61558]
[1777011846320,39.77,77908.26,0.0,-0.1951,0.00016,11.61558]
[1777011847365,39.77,77908.26,0.0,-0.1951,0.00016,11.61558]
[1777011847422,39.77,77908.26,0.0,-0.1951,0.00016,11.61558]
[1777011847441,39.77,77908.26,0.0,-0.1951,0.00016,11.61564]
[1777011848231,39.77,77908.26,0.0,-0.1951,0.00016,11.61564]
[1777011849061,39.77,77910.68,0.0,-0.1947,0.00016,11.60141]
[1777011850422,39.77,77911.5,0.0,-0.19457,0.00016,11.59664]
[1777011850523,39.77,77912.08,0.0,-0.19447,0.00016,11.59319]
[1777011851148,39.77,77912.08,0.0,-0.19447,0.00016,11.59319]
[1777011851173,39.77,77912.08,0.0,-0.19447,0.00016,11.59319]
[1777011852318,39.77,77912.08,0.0,-0.19447,0.00016,11.59312]
[1777011852477,39.77,77912.4,0.0,-0.19441,0.00016,11.59118]
[1777011857513,39.76,77917.93,0.0,-0.19349,0.00016,11.55845]
[1777011858540,39.76,77917.93,0.0,-0.19349,0.00016,11.55845]
[1777011858649,39.76,77920.79,0.0,-0.19302,0.00016,11.54163]
[1777011864553,39.76,77923.31,0.0,-0.19259,0.00016,11.52626]
[1777011865802,39.76,77920.8,0.0,-0.19299,0.00016,11.54072]
[1777011865880,39.76,77920.18,0.0,-0.19309,0.00016,11.54418]
[1777011867098,39.76,77920.18,0.0,-0.19309,0.00016,11.54418]
[1777011867993,39.76,77919.72,0.0,-0.19316,0.00016,11.54681]
[1777011868051,39.76,77919.72,0.0,-0.19316,0.00016,11.54681]
[1777011868078,39.76,77920.54,0.0,-0.19303,0.00016,11.5419]
[1777011868615,39.76,77920.54,0.0,-0.19303,0.00016,11.5419]
[1777011868759,39.76,77920.54,0.0,-0.19303,0.00016,11.5419]
[1777011868769,39.76,77920.54,0.0,-0.19303,0.00016,11.5419]
[1777011868889,39.76,77920.47,0.0,-0.19304,0.00016,11.54231]
[1777011869509,39.76,77920.47,0.0,-0.19304,0.00016,11.54231]
[1777011869849,39.76,77920.71,0.0,-0.193,0.00016,11.54097]
[1777011870493,39.76,77920.71,0.0,-0.193,0.00016,11.54097]
[1777011870605,39.76,77920.71,0.0,-0.19299,0.00016,11.54081]
[1777011875611,39.76,77920.34,0.0,-0.19297,0.00016,11.53614]
[1777011875660,39.76,77921.08,0.0,-0.19285,0.00016,11.53179]
[1777011876562,39.76,77921.08,0.0,-0.19285,0.00016,11.53179]
[1777011876749,39.76,77920.59,0.0,-0.19293,0.00016,11.53463]
[1777011880791,39.76,77915.91,0.0,-0.1937,0.00016,11.56193]
[1777011880821,39.76,77915.91,0.0,-0.1937,0.00016,11.56193]
[1777011880825,39.76,77915.91,0.0,-0.1937,0.00016,11.56193]
[1777011880850,39.76,77915.91,0.0,-0.1937,0.00016,11.56193]
[1777011880950,39.76,77916.97,0.0,-0.19352,0.00016,11.55581]
[1777011882630,39.76,77916.39,0.0,-0.19362,0.00016,11.55923]
[1777011882678,39.76,77916.39,0.0,-0.19362,0.00016,11.55923]
[1777011882834,39.76,77916.39,0.0,-0.19362,0.00016,11.55923]
[1777011882916,39.76,77916.39,0.0,-0.19362,0.00016,11.55923]
[1777011882970,39.76,77916.39,0.0,-0.19362,0.00016,11.55923]
[1777011883017,39.76,77916.42,0.0,-0.19362,0.00016,11.55914]
[1777011883664,39.76,77916.42,0.0,-0.19362,0.00016,11.55914]
[1777011883725,39.76,77916.42,0.0,-0.19362,0.00016,11.55914]
[1777011883763,39.76,77916.42,0.0,-0.19362,0.00016,11.55914]
[1777011884705,39.76,77916.99,0.0,-0.19352,0.00016,11.55582]
[1777011884841,39.76,77916.99,0.0,-0.19352,0.00016,11.55582]
[1777011884899,39.76,77917.16,0.0,-0.1935,0.00016,11.55487]
[1777011886656,39.76,77917.16,0.0,-0.1935,0.00016,11.55491]
[1777011886690,39.76,77917.16,0.0,-0.1935,0.00016,11.55491]
[1777011886718,39.76,77917.16,0.0,-0.1935,0.00016,11.55491]
[1777011886878,39.76,77917.16,0.0,-0.1935,0.00016,11.55491]
[1777011886980,39.76,77917.36,0.0,-0.19347,0.00016,11.55378]
[1777011888925,39.76,77917.36,0.0,-0.19347,0.00016,11.55381]
[1777011890389,39.76,77917.87,0.0,-0.19339,0.00016,11.55091]
[1777011890422,39.76,77917.87,0.0,-0.19339,0.00016,11.55091]
[1777011890931,39.76,77917.87,0.0,-0.19339,0.00016,11.55091]
[1777011896149,39.76,77918.41,0.0,-0.1933,0.00016,11.54773]
[1777011898053,39.76,77921.85,0.0,-0.19273,0.00016,11.52748]
[1777011898158,39.76,77921.85,0.0,-0.19273,0.00016,11.52748]
[1777011899070,39.76,77921.05,0.0,-0.19286,0.00016,11.53209]
[1777011899114,39.76,77920.92,0.0,-0.19288,0.00016,11.5328]
[1777011900122,39.76,77920.92,0.0,-0.19288,0.00016,11.5328]
[1777011900181,39.76,77920.92,0.0,-0.19288,0.00016,11.5328]
[1777011900241,39.76,77920.92,0.0,-0.19288,0.00016,11.5328]
[1777011900965,39.76,77920.92,0.0,-0.19288,0.00016,11.5328]
[1777011901645,39.76,77920.17,0.0,-0.193,0.00016,11.53706]
[1777011901876,39.76,77920.17,0.0,-0.193,0.00016,11.53706]
[1777011901914,39.76,77920.17,0.0,-0.193,0.00016,11.53706]
[1777011901931,39.76,77913.02,0.0,-0.19417,0.00016,11.57869]
[1777011902685,39.76,77913.02,0.0,-0.19417,0.00016,11.57869]
[1777011902740,39.76,77913.02,0.0,-0.19417,0.00016,11.57869]
[1777011902831,39.76,77906.03,0.0,-0.19532,0.00016,11.61942]
[1777011905851,39.76,77895.07,0.0,-0.19714,0.00017,11.6831]
[1777011906218,39.76,77895.07,0.0,-0.19714,0.00017,11.6831]
[1777011907237,39.76,77892.86,0.0,-0.1975,0.00017,11.69584]
[1777011911097,39.75,77891.27,0.0,-0.19776,0.00017,11.70479]
[1777011911895,39.75,77889.96,0.0,-0.19797,0.00017,11.71218]
[1777011913307,39.75,77887.95,0.0,-0.1983,0.00017,11.72372]
[1777011913970,39.75,77886.82,0.0,-0.19849,0.00017,11.73015]
[1777011916975,39.75,77878.54,0.0,-0.19986,0.00017,11.77766]
[1777011922976,39.75,77871.83,0.0,-0.20096,0.00017,11.81547]
[1777011928016,39.74,77867.86,0.0,-0.2016,0.00017,11.83769]
[1777011933041,39.74,77865.99,0.0,-0.20183,0.00017,11.84136]
[1777011938110,39.74,77864.05,0.0,-0.20214,0.00017,11.85211]
[1777011943111,39.73,77861.35,0.0,-0.20258,0.00017,11.86701]
[1777011943660,39.73,77861.35,0.0,-0.20258,0.00017,11.86701]
[1777011943701,39.73,77861.35,0.0,-0.20258,0.00017,11.86701]
[1777011943732,39.73,77861.35,0.0,-0.20258,0.00017,11.86701]
[1777011944127,39.73,77860.85,0.0,-0.20266,0.00017,11.86978]
[1777011945135,39.73,77854.37,0.0,-0.20375,0.00017,11.90693]
[1777011947147,39.73,77852.43,0.0,-0.20408,0.00017,11.91793]
[1777011947191,39.73,77852.43,0.0,-0.20408,0.00017,11.91793]
[1777011947192,39.73,77850.95,0.0,-0.20432,0.00017,11.92629]
[1777011948011,39.73,77850.95,0.0,-0.20432,0.00017,11.92629]
[1777011948067,39.73,77850.95,0.0,-0.20432,0.00017,11.92629]
[1777011948167,39.73,77850.09,0.0,-0.20447,0.00017,11.93108]
[1777011953189,39.73,77850.15,0.0,-0.20443,0.00017,11.92997]
[1777011959035,39.72,77844.82,0.0,-0.20532,0.00017,11.95999]
[1777011959081,39.72,77844.82,0.0,-0.20532,0.00017,11.95999]
[1777011960031,39.72,77844.82,0.0,-0.20531,0.00017,11.95968]
[1777011960112,39.72,77844.82,0.0,-0.20531,0.00017,11.95953]
[1777011963685,39.72,77844.55,0.0,-0.20535,0.00017,11.96077]
[1777011963722,39.72,77844.55,0.0,-0.20535,0.00017,11.96077]
[1777011964126,39.72,77843.65,0.0,-0.20549,0.00017,11.96561]
[1777011964411,39.72,77843.65,0.0,-0.20549,0.00017,11.96561]
[1777011964456,39.72,77843.65,0.0,-0.20549,0.00017,11.96561]
[1777011964462,39.72,77843.62,0.0,-0.2055,0.00017,11.96579]
[1777011967967,39.72,77844.81,0.0,-0.20528,0.00017,11.95864]
[1777011968003,39.72,77844.81,0.0,-0.20528,0.00017,11.95864]
[1777011968120,39.72,77844.81,0.0,-0.20528,0.00017,11.95864]
[1777011968167,39.72,77843.7,0.0,-0.20546,0.00017,11.96471]
[1777011971276,39.71,77842.1,0.0,-0.20573,0.00017,11.97356]
[1777011971319,39.71,77842.1,0.0,-0.20573,0.00017,11.97356]
[1777011972184,39.71,77842.1,0.0,-0.20573,0.00017,11.97356]
[1777011972324,39.71,77841.08,0.0,-0.20589,0.00017,11.97907]
[1777011973539,39.71,77841.08,0.0,-0.20589,0.00017,11.97907]
[1777011973621,39.71,77841.08,0.0,-0.20589,0.00017,11.97907]
[1777011974212,39.71,77841.08,0.0,-0.20589,0.00017,11.97907]
[1777011974236,39.71,77841.53,0.0,-0.20581,0.00017,11.97616]
[1777011980140,39.71,77841.56,0.0,-0.20579,0.00017,11.97579]
[1777011980307,39.71,77841.5,0.0,-0.2058,0.00017,11.97604]
[1777011980313,39.71,77841.5,0.0,-0.2058,0.00017,11.97604]
[1777011980405,39.71,77841.41,0.0,-0.20582,0.00017,11.97656]
[1777011985983,39.71,77841.9,0.0,-0.20573,0.00017,11.97348]
[1777011989908,39.71,77842.1,0.0,-0.20569,0.00017,11.97218]
[1777011989939,39.71,77842.1,0.0,-0.20569,0.00017,11.97218]
[1777011989950,39.71,77842.1,0.0,-0.20569,0.00017,11.97218]
[1777011992362,39.71,77842.48,0.0,-0.20554,0.00017,11.96338]
[1777011992431,39.71,77842.48,0.0,-0.20554,0.00017,11.96338]
[1777011992680,39.71,77842.48,0.0,-0.20554,0.00017,11.96338]
[1777011996434,39.71,77841.0,0.0,-0.20579,0.00017,11.97163]
[1777011996527,39.71,77841.0,0.0,-0.20579,0.00017,11.97163]
[1777011996768,39.71,77841.0,0.0,-0.20579,0.00017,11.97163]
[1777011996802,39.71,77841.0,0.0,-0.20579,0.00017,11.97163]
[1777011997006,39.71,77840.26,0.0,-0.20592,0.00017,11.97588]
[1777011998539,39.7,77840.26,0.0,-0.20591,0.00017,11.97582]
[1777011998938,39.7,77839.94,0.0,-0.20597,0.00017,11.97759]
[1777012000518,39.7,77839.94,0.0,-0.20597,0.00017,11.97754]
[1777012000556,39.7,77839.94,0.0,-0.20597,0.00017,11.97754]
[1777012000564,39.7,77839.94,0.0,-0.20597,0.00017,11.97754]
[1777012000635,39.7,77839.94,0.0,-0.20596,0.00017,11.97748]
[1777012006124,39.7,77844.12,0.0,-0.20524,0.00017,11.95319]
[1777012006305,39.7,77844.12,0.0,-0.20524,0.00017,11.95319]
[1777012007011,39.7,77844.12,0.0,-0.20524,0.00017,11.95319]
[1777012007382,39.7,77844.46,0.0,-0.20518,0.00017,11.95119]
[1777012009731,39.7,77852.25,0.0,-0.20385,0.00017,11.90616]
[1777012010168,39.7,77852.25,0.0,-0.20385,0.00017,11.90616]
[1777012010726,39.7,77851.83,0.0,-0.20392,0.00017,11.90846]
[1777012010795,39.7,77851.3,0.0,-0.20401,0.00017,11.91151]
[1777012015678,39.7,77850.82,0.0,-0.20408,0.00017,11.9138]
[1777012015754,39.7,77850.82,0.0,-0.20408,0.00017,11.9138]
[1777012015783,39.7,77850.82,0.0,-0.20408,0.00017,11.9138]
[1777012016810,39.7,77849.18,0.0,-0.20435,0.00017,11.92298]
[1777012016839,39.7,77850.07,0.0,-0.2042,0.00017,11.91787]
[1777012020659,39.69,77842.44,0.0,-0.20548,0.00017,11.96132]
[1777012025294,39.69,77838.31,0.0,-0.20618,0.00017,11.98474]
[1777012025365,39.69,77838.37,0.0,-0.20617,0.00017,11.98428]
[1777012026940,39.69,77838.37,0.0,-0.20616,0.00017,11.98407]
[1777012026969,39.69,77838.37,0.0,-0.20616,0.00017,11.98407]
[1777012027014,39.69,77838.49,0.0,-0.20614,0.00017,11.98338]
[1777012032385,39.69,77841.01,0.0,-0.2057,0.00017,11.96852]
[1777012032955,39.69,77841.01,0.0,-0.2057,0.00017,11.96852]
[1777012032971,39.69,77841.01,0.0,-0.2057,0.00017,11.96852]
[1777012033026,39.69,77841.01,0.0,-0.2057,0.00017,11.96852]
[1777012033084,39.69,77832.89,0.0,-0.20709,0.00017,12.015]
[1777012033556,39.69,77832.89,0.0,-0.20709,0.00017,12.015]
[1777012033590,39.69,77832.89,0.0,-0.20709,0.00017,12.015]
[1777012034604,39.69,77832.89,0.0,-0.20708,0.00017,12.0149]
[1777012034681,39.69,77832.89,0.0,-0.20708,0.00017,12.0149]
[1777012035549,39.69,77831.96,0.0,-0.20724,0.00017,12.02013]
[1777012035600,39.69,77831.96,0.0,-0.20724,0.00017,12.02013]
[1777012036215,39.69,77831.96,0.0,-0.20724,0.00017,12.02013]
[1777012036273,39.69,77831.96,0.0,-0.20724,0.00017,12.02013]
[1777012037014,39.69,77831.82,0.0,-0.20726,0.00017,12.02083]
[1777012037072,39.69,77831.82,0.0,-0.20726,0.00017,12.02083]
[1777012037158,39.69,77831.82,0.0,-0.20726,0.00017,12.02083]
[1777012037201,39.69,77831.82,0.0,-0.20726,0.00017,12.02083]
[1777012037301,39.68,77830.65,0.0,-0.20743,0.00017,12.02633]
[1777012039001,39.68,77830.5,0.0,-0.20745,0.00017,12.02718]
[1777012039155,39.68,77830.5,0.0,-0.20745,0.00017,12.02718]
[1777012039160,39.68,77830.5,0.0,-0.20745,0.00017,12.02718]
[1777012039210,39.68,77830.5,0.0,-0.20745,0.00017,12.02718]
[1777012039210,39.68,77829.6,0.0,-0.2076,0.00017,12.03211]
[1777012041187,39.68,77829.6,0.0,-0.2076,0.00017,12.03211]
[1777012042488,39.68,77830.42,0.0,-0.20745,0.00017,12.02719]
[1777012042506,39.68,77830.42,0.0,-0.20745,0.00017,12.02719]
[1777012042635,39.68,77830.42,0.0,-0.20745,0.00017,12.02719]
[1777012043284,39.68,77833.24,0.0,-0.20696,0.00017,12.01085]
[1777012044477,39.68,77833.24,0.0,-0.20696,0.00017,12.01085]
[1777012044546,39.68,77833.24,0.0,-0.20696,0.00017,12.01085]
[1777012044560,39.68,77833.24,0.0,-0.20696,0.00017,12.01085]
[1777012044563,39.68,77833.24,0.0,-0.20696,0.00017,12.01085]
[1777012044832,39.68,77831.54,0.0,-0.20725,0.00017,12.0205]
[1777012047851,39.68,77830.96,0.0,-0.20735,0.00017,12.02361]
[1777012047902,39.68,77830.96,0.0,-0.20735,0.00017,12.02361]
[1777012048738,39.68,77831.42,0.0,-0.20726,0.00017,12.02088]
[1777012048806,39.68,77831.42,0.0,-0.20726,0.00017,12.02088]
[1777012050171,39.68,77831.42,0.0,-0.20726,0.00017,12.02077]
[1777012050209,39.68,77831.42,0.0,-0.20726,0.00017,12.02077]
[1777012051638,39.67,77832.56,0.0,-0.20706,0.00017,12.01404]
[1777012051650,39.67,77832.56,0.0,-0.20706,0.00017,12.01404]
[1777012051878,39.67,77833.91,0.0,-0.20675,0.00017,11.99974]
[1777012052513,39.67,77833.91,0.0,-0.20675,0.00017,11.99974]
[1777012052884,39.67,77834.79,0.0,-0.2066,0.00017,11.99461]
[1777012053425,39.67,77834.79,0.0,-0.2066,0.00017,11.99461]
[1777012053891,39.67,77835.46,0.0,-0.20648,0.00017,11.99069]
[1777012058927,39.67,77837.07,0.0,-0.20619,0.00017,11.98109]
[1777012064040,39.67,77837.99,0.0,-0.20603,0.00017,11.97554]
[1777012069694,39.67,77836.65,0.0,-0.20625,0.00017,11.98282]
[1777012069754,39.67,77836.65,0.0,-0.20625,0.00017,11.98282]
[1777012069816,39.67,77836.65,0.0,-0.20625,0.00017,11.98282]
[1777012071576,39.67,77836.28,0.0,-0.20631,0.00017,11.98478]
[1777012071656,39.67,77836.28,0.0,-0.20631,0.00017,11.98478]
[1777012071662,39.67,77836.28,0.0,-0.20631,0.00017,11.98478]
[1777012071663,39.67,77836.28,0.0,-0.20631,0.00017,11.98478]
[1777012072016,39.67,77836.27,0.0,-0.2063,0.00017,11.98476]
[1777012073090,39.67,77836.27,0.0,-0.2063,0.00017,11.98476]
[1777012073150,39.67,77836.27,0.0,-0.2063,0.00017,11.98476]
[1777012073632,39.67,77836.49,0.0,-0.20626,0.00017,11.98334]
[1777012074032,39.67,77836.49,0.0,-0.20626,0.00017,11.98334]
[1777012074823,39.67,77836.49,0.0,-0.20626,0.00017,11.98334]
[1777012074858,39.67,77836.49,0.0,-0.20626,0.00017,11.98334]
[1777012074919,39.67,77836.49,0.0,-0.20626,0.00017,11.98334]
[1777012075686,39.67,77836.26,0.0,-0.2063,0.00017,11.98459]
[1777012075785,39.67,77836.26,0.0,-0.2063,0.00017,11.98459]
[1777012075858,39.67,77836.26,0.0,-0.2063,0.00017,11.98459]
[1777012076045,39.67,77836.12,0.0,-0.20632,0.00017,11.98532]
[1777012077700,39.67,77835.92,0.0,-0.20635,0.00017,11.98639]
[1777012078064,39.66,77835.72,0.0,-0.20639,0.00017,11.98747]
[1777012083096,39.66,77835.62,0.0,-0.20639,0.00017,11.98768]
[1777012083897,39.66,77835.62,0.0,-0.20639,0.00017,11.98768]
[1777012083960,39.66,77835.62,0.0,-0.20639,0.00017,11.98768]
[1777012085806,39.66,77837.83,0.0,-0.20601,0.00017,11.97487]
[1777012086261,39.66,77838.03,0.0,-0.20597,0.00017,11.97361]
[1777012091597,39.66,77838.93,0.0,-0.20581,0.00017,11.96822]
[1777012096314,39.66,77839.64,0.0,-0.20569,0.00017,11.96392]
[1777012096344,39.66,77847.14,0.0,-0.2044,0.00017,11.92075]
[1777012096782,39.66,77847.14,0.0,-0.2044,0.00017,11.92075]
[1777012096867,39.66,77847.14,0.0,-0.2044,0.00017,11.92075]
[1777012097204,39.66,77847.14,0.0,-0.2044,0.00017,11.9207]
[1777012097911,39.66,77847.14,0.0,-0.2044,0.00017,11.9207]
[1777012098203,39.66,77859.1,0.0,-0.20237,0.00017,11.85151]
[1777012100144,39.66,77858.61,0.0,-0.20244,0.00017,11.85416]
[1777012100245,39.65,77858.12,0.0,-0.20252,0.00017,11.85662]
[1777012100833,39.65,77858.12,0.0,-0.20252,0.00017,11.85662]
[1777012100853,39.65,77858.12,0.0,-0.20252,0.00017,11.85662]
[1777012102063,39.65,77858.6,0.0,-0.20243,0.00017,11.85367]
[1777012102072,39.65,77858.6,0.0,-0.20243,0.00017,11.85367]
[1777012102132,39.65,77858.6,0.0,-0.20243,0.00017,11.85367]
[1777012102232,39.65,77858.6,0.0,-0.20243,0.00017,11.85349]
[1777012107265,39.65,77856.12,0.0,-0.20282,0.00017,11.86692]
[1777012113225,39.65,77853.98,0.0,-0.20309,0.00017,11.87208]
[1777012118251,39.64,77853.17,0.0,-0.2032,0.00017,11.87574]
[1777012123377,39.64,77851.89,0.0,-0.20339,0.00017,11.88219]
[1777012128420,39.63,77846.14,0.0,-0.20435,0.00017,11.91469]
[1777012128439,39.63,77846.49,0.0,-0.20428,0.00017,11.9125]
[1777012128491,39.63,77846.49,0.0,-0.20428,0.00017,11.9125]
[1777012129080,39.63,77846.49,0.0,-0.20428,0.00017,11.9125]
[1777012129118,39.63,77846.49,0.0,-0.20428,0.00017,11.9125]
[1777012135404,39.63,77844.91,0.0,-0.20452,0.00017,11.92053]
[1777012136468,39.63,77844.41,0.0,-0.2046,0.00017,11.92322]
[1777012136498,39.62,77844.01,0.0,-0.20466,0.00017,11.92534]
[1777012136520,39.62,77844.01,0.0,-0.20466,0.00017,11.92534]
[1777012137477,39.62,77844.34,0.0,-0.2046,0.00017,11.92325]
[1777012142815,39.62,77842.87,0.0,-0.20483,0.00017,11.93096]
[1777012142887,39.62,77842.87,0.0,-0.20483,0.00017,11.93096]
[1777012148556,39.61,77841.79,0.0,-0.20498,0.00017,11.93597]
[1777012150557,39.61,77841.62,0.0,-0.205,0.00017,11.93675]
[1777012150618,39.61,77841.62,0.0,-0.205,0.00017,11.93675]
[1777012150694,39.61,77841.62,0.0,-0.205,0.00017,11.93675]
[1777012150748,39.61,77841.72,0.0,-0.20498,0.00017,11.93597]
[1777012157154,39.61,77842.06,0.0,-0.20491,0.00017,11.93353]
[1777012160768,39.61,77842.84,0.0,-0.20477,0.00017,11.92876]
[1777012160815,39.61,77842.84,0.0,-0.20477,0.00017,11.92876]
[1777012161102,39.61,77844.08,0.0,-0.20455,0.00017,11.92144]
[1777012162556,39.61,77844.0,0.0,-0.20456,0.00017,11.92171]
[1777012162835,39.61,77844.0,0.0,-0.20456,0.00017,11.92171]
[1777012162884,39.61,77844.44,0.0,-0.20448,0.00017,11.91899]
[1777012168917,39.6,77843.97,0.0,-0.20453,0.00017,11.92076]
[1777012169000,39.6,77843.67,0.0,-0.20458,0.00017,11.9223]
[1777012174735,39.59,77843.93,0.0,-0.20443,0.00017,11.91321]
[1777012180777,39.59,77844.54,0.0,-0.20429,0.00017,11.90864]
[1777012185815,39.58,77845.72,0.0,-0.20407,0.00017,11.90106]
[1777012191151,39.58,77845.98,0.0,-0.20401,0.00017,11.89901]
[1777012193100,39.58,77844.97,0.0,-0.20417,0.00017,11.90456]
[1777012193300,39.58,77844.97,0.0,-0.20417,0.00017,11.90456]
[1777012193418,39.58,77844.51,0.0,-0.20424,0.00017,11.90691]
[1777012195323,39.58,77843.73,0.0,-0.20437,0.00017,11.91123]
[1777012195332,39.58,77843.73,0.0,-0.20437,0.00017,11.91123]
[1777012195423,39.58,77842.38,0.0,-0.20459,0.00017,11.91883]
[1777012200634,39.57,77842.31,0.0,-0.20459,0.00017,11.91857]
[1777012201318,39.57,77842.31,0.0,-0.20459,0.00017,11.91857]
[1777012201383,39.57,77842.31,0.0,-0.20459,0.00017,11.91857]
[1777012201417,39.57,77842.31,0.0,-0.20459,0.00017,11.91857]
[1777012201515,39.57,77847.48,0.0,-0.2037,0.00017,11.8884]
[1777012206616,39.57,77851.97,0.0,-0.20292,0.00017,11.86198]
[1777012211591,39.57,77850.1,0.0,-0.20322,0.00017,11.87219]
[1777012211623,39.57,77850.1,0.0,-0.20322,0.00017,11.87219]
[1777012211650,39.57,77850.1,0.0,-0.20322,0.00017,11.87219]
[1777012211998,39.57,77850.1,0.0,-0.20322,0.00017,11.87219]
[1777012213585,39.57,77848.98,0.0,-0.20341,0.00017,11.87855]
[1777012213925,39.57,77847.77,0.0,-0.20361,0.00017,11.88543]
[1777012214751,39.57,77847.77,0.0,-0.20361,0.00017,11.88543]
[1777012214800,39.57,77847.77,0.0,-0.20361,0.00017,11.88543]
[1777012215649,39.57,77847.63,0.0,-0.20363,0.00017,11.88611]
[1777012216023,39.56,77847.63,0.0,-0.20363,0.00017,11.88607]
[1777012221124,39.56,77847.8,0.0,-0.20359,0.00017,11.88492]
[1777012227101,39.56,77846.59,0.0,-0.20378,0.00017,11.89119]
[1777012232136,39.56,77841.27,0.0,-0.2046,0.00017,11.9151]
[1777012233251,39.56,77841.27,0.0,-0.2046,0.00017,11.9151]
[1777012233293,39.56,77841.27,0.0,-0.2046,0.00017,11.9151]
[1777012233848,39.56,77835.58,0.0,-0.20558,0.00017,11.94781]
[1777012233893,39.56,77835.58,0.0,-0.20558,0.00017,11.94781]
[1777012239192,39.55,77833.27,0.0,-0.20595,0.00017,11.9603]
[1777012244226,39.55,77832.26,0.0,-0.2061,0.00017,11.96545]
[1777012247568,39.55,77823.46,0.0,-0.2076,0.00017,12.01549]
[1777012248080,39.55,77823.46,0.0,-0.2076,0.00017,12.01549]
[1777012248593,39.55,77822.92,0.0,-0.20769,0.00017,12.01841]
[1777012253609,39.55,77821.97,0.0,-0.20784,0.00017,12.02348]
[1777012256217,39.54,77822.21,0.0,-0.20779,0.00017,12.02194]
[1777012256347,39.54,77822.21,0.0,-0.20779,0.00017,12.02194]
[1777012257200,39.54,77823.24,0.0,-0.20762,0.00017,12.01597]
[1777012257249,39.54,77823.24,0.0,-0.20762,0.00017,12.01597]
[1777012258074,39.54,77823.97,0.0,-0.20749,0.00017,12.01178]
[1777012258142,39.54,77823.97,0.0,-0.20749,0.00017,12.01178]
[1777012258259,39.54,77823.97,0.0,-0.20749,0.00017,12.01178]
[1777012258357,39.54,77823.08,0.0,-0.20764,0.00017,12.01684]
[1777012260043,39.54,77823.08,0.0,-0.20764,0.00017,12.0168]
[1777012260106,39.54,77823.08,0.0,-0.20764,0.00017,12.0168]
[1777012260284,39.54,77823.08,0.0,-0.20764,0.00017,12.0168]
[1777012260294,39.54,77823.08,0.0,-0.20764,0.00017,12.0168]
[1777012260340,39.54,77823.02,0.0,-0.20765,0.00017,12.0171]
[1777012264701,39.54,77824.07,0.0,-0.20746,0.00017,12.01087]
[1777012264752,39.54,77824.07,0.0,-0.20746,0.00017,12.01087]
[1777012266087,39.54,77823.43,0.0,-0.20757,0.00017,12.01451]
[1777012266135,39.54,77823.43,0.0,-0.20757,0.00017,12.01451]
[1777012271777,39.54,77820.05,0.0,-0.20815,0.00017,12.03357]
[1777012274555,39.54,77801.76,0.0,-0.21131,0.00017,12.13809]
[1777012274778,39.54,77801.76,0.0,-0.21131,0.00017,12.13809]
[1777012275388,39.54,77801.76,0.0,-0.21131,0.00017,12.13809]
[1777012275482,39.54,77801.76,0.0,-0.21131,0.00017,12.13809]
[1777012275484,39.54,77801.76,0.0,-0.21131,0.00017,12.13809]
[1777012275555,39.54,77799.14,0.0,-0.21177,0.00017,12.15298]
[1777012276127,39.54,77799.14,0.0,-0.21177,0.00017,12.15298]
[1777012276176,39.54,77799.14,0.0,-0.21177,0.00017,12.15298]
[1777012276210,39.54,77799.14,0.0,-0.21177,0.00017,12.15298]
[1777012276451,39.54,77799.14,0.0,-0.21176,0.00017,12.1528]
[1777012276971,39.54,77799.14,0.0,-0.21176,0.00017,12.1528]
[1777012277459,39.54,77798.57,0.0,-0.21186,0.00017,12.15585]
[1777012279322,39.54,77803.32,0.0,-0.21102,0.00017,12.12833]
[1777012279606,39.54,77803.32,0.0,-0.21102,0.00017,12.12833]
[1777012280714,39.53,77803.63,0.0,-0.21095,0.00017,12.12619]
[1777012281490,39.53,77804.25,0.0,-0.21084,0.00017,12.12246]
[1777012286571,39.53,77803.93,0.0,-0.21087,0.00017,12.12355]
[1777012287137,39.53,77803.93,0.0,-0.21087,0.00017,12.12355]
[1777012287177,39.53,77803.93,0.0,-0.21087,0.00017,12.12355]
[1777012289699,39.53,77806.34,0.0,-0.21045,0.00017,12.10954]
[1777012290549,39.53,77807.05,0.0,-0.21032,0.00017,12.10541]
[1777012295639,39.53,77811.02,0.0,-0.20955,0.00017,12.0759]
[1777012296391,39.52,77813.06,0.0,-0.20919,0.00017,12.06406]
[1777012296432,39.52,77813.06,0.0,-0.20919,0.00017,12.06406]
[1777012296881,39.52,77814.06,0.0,-0.20901,0.00017,12.05819]
[1777012296895,39.52,77814.06,0.0,-0.20901,0.00017,12.05819]
[1777012297598,39.52,77813.82,0.0,-0.20905,0.00017,12.05942]
[1777012302719,39.52,77812.48,0.0,-0.20926,0.00017,12.0665]
[1777012308675,39.51,77811.82,0.0,-0.20935,0.00017,12.06919]
[1777012313713,39.51,77810.43,0.0,-0.20956,0.00017,12.07634]
[1777012318746,39.51,77811.01,0.0,-0.20944,0.00017,12.07221]
[1777012324433,39.5,77807.29,0.0,-0.21006,0.00017,12.09267]
[1777012329822,39.5,77805.53,0.0,-0.21034,0.00017,12.10193]
[1777012333365,39.5,77805.71,0.0,-0.2103,0.00017,12.10048]
[1777012333380,39.5,77805.71,0.0,-0.2103,0.00017,12.10048]
[1777012333451,39.5,77805.71,0.0,-0.2103,0.00017,12.10048]
[1777012333579,39.5,77805.71,0.0,-0.2103,0.00017,12.10048]
[1777012333622,39.49,77802.1,0.0,-0.21092,0.00017,12.12103]
[1777012334682,39.49,77802.1,0.0,-0.21092,0.00017,12.12103]
[1777012334706,39.49,77802.1,0.0,-0.21092,0.00017,12.12103]
[1777012335608,39.49,77802.1,0.0,-0.21092,0.00017,12.12103]
[1777012335708,39.49,77804.26,0.0,-0.21051,0.00017,12.10729]
[1777012335955,39.49,77804.26,0.0,-0.21051,0.00017,12.10729]
[1777012335992,39.49,77804.26,0.0,-0.21051,0.00017,12.10729]
[1777012336005,39.49,77804.26,0.0,-0.21051,0.00017,12.10729]
[1777012336226,39.49,77804.26,0.0,-0.21051,0.00017,12.10729]
[1777012336298,39.49,77804.26,0.0,-0.21051,0.00017,12.10729]
[1777012341519,39.48,77803.22,0.0,-0.21067,0.00017,12.11266]
[1777012346941,39.48,77803.14,0.0,-0.21066,0.00017,12.11222]
[1777012352572,39.48,77801.73,0.0,-0.21089,0.00017,12.11974]
[1777012352631,39.48,77801.73,0.0,-0.21089,0.00017,12.11974]
[1777012353455,39.48,77798.76,0.0,-0.21132,0.00017,12.12996]
[1777012353518,39.48,77798.76,0.0,-0.21132,0.00017,12.12996]
[1777012356239,39.47,77801.54,0.0,-0.21079,0.00017,12.11236]
[1777012356250,39.47,77801.54,0.0,-0.21079,0.00017,12.11236]
[1777012356342,39.47,77801.42,0.0,-0.2108,0.00017,12.11291]
[1777012361458,39.45,77803.34,0.0,-0.21038,0.00017,12.09895]
[1777012364201,39.45,77809.76,0.0,-0.20925,0.00017,12.06179]
[1777012372045,39.44,77810.9,0.0,-0.20902,0.00017,12.05414]
[1777012375500,39.44,77808.17,0.0,-0.20948,0.00017,12.0694]
[1777012375534,39.44,77808.17,0.0,-0.20948,0.00017,12.0694]
[1777012375604,39.44,77808.17,0.0,-0.20948,0.00017,12.0694]
[1777012375681,39.44,77808.61,0.0,-0.2094,0.00017,12.06656]
[1777012376072,39.44,77808.61,0.0,-0.2094,0.00017,12.06656]
[1777012376188,39.44,77808.61,0.0,-0.2094,0.00017,12.06656]
[1777012376391,39.44,77808.61,0.0,-0.2094,0.00017,12.06656]
[1777012376416,39.44,77808.61,0.0,-0.2094,0.00017,12.06656]
[1777012376450,39.44,77808.61,0.0,-0.2094,0.00017,12.06656]
[1777012376619,39.44,77808.61,0.0,-0.2094,0.00017,12.06656]
[1777012376662,39.44,77808.61,0.0,-0.2094,0.00017,12.06656]
[1777012376675,39.44,77808.47,0.0,-0.20942,0.00017,12.06721]
[1777012376822,39.44,77808.47,0.0,-0.20942,0.00017,12.06721]
[1777012376872,39.44,77808.47,0.0,-0.20942,0.00017,12.06721]
[1777012377046,39.44,77808.47,0.0,-0.20942,0.00017,12.06721]
[1777012377431,39.44,77808.47,0.0,-0.20942,0.00017,12.06721]
[1777012377478,39.44,77808.47,0.0,-0.20942,0.00017,12.06721]
[1777012377748,39.44,77808.83,0.0,-0.20935,0.00017,12.06499]
[1777012378085,39.44,77808.83,0.0,-0.20935,0.00017,12.06499]
[1777012378635,39.44,77808.95,0.0,-0.20933,0.00017,12.06414]
[1777012379376,39.44,77808.95,0.0,-0.20933,0.00017,12.06414]
[1777012379686,39.44,77808.95,0.0,-0.20933,0.00017,12.06414]
[1777012379749,39.44,77808.95,0.0,-0.20933,0.00017,12.06414]
[1777012379440,39.44,77808.96,0.0,-0.20932,0.00017,12.06409]
[1777012380119,39.44,77808.96,0.0,-0.20932,0.00017,12.06409]
[1777012380306,39.44,77808.75,0.0,-0.20936,0.00017,12.06514]
[1777012386217,39.43,77808.12,0.0,-0.20944,0.00017,12.06785]
[1777012392262,39.43,77808.61,0.0,-0.20933,0.00017,12.06413]
[1777012395506,39.43,77808.92,0.0,-0.20926,0.00017,12.06206]
[1777012395519,39.43,77808.92,0.0,-0.20926,0.00017,12.06206]
[1777012395760,39.42,77812.37,0.0,-0.20866,0.00017,12.04196]
[1777012397628,39.42,77812.37,0.0,-0.20866,0.00017,12.04196]
[1777012397667,39.42,77812.17,0.0,-0.20868,0.00017,12.04286]
[1777012398820,39.42,77814.67,0.0,-0.20825,0.00017,12.02848]
[1777012398835,39.42,77814.67,0.0,-0.20825,0.00017,12.02848]
[1777012399313,39.42,77814.67,0.0,-0.20825,0.00017,12.02835]
[1777012400879,39.42,77815.87,0.0,-0.20804,0.00017,12.02133]
[1777012402418,39.42,77814.97,0.0,-0.20819,0.00017,12.0263]
[1777012402718,39.42,77815.2,0.0,-0.20814,0.00017,12.02486]
[1777012404430,39.42,77815.2,0.0,-0.20814,0.00017,12.02475]
[1777012404453,39.42,77815.2,0.0,-0.20814,0.00017,12.02475]
[1777012404482,39.42,77815.2,0.0,-0.20814,0.00017,12.02475]
[1777012404523,39.42,77814.29,0.0,-0.2083,0.00017,12.02999]
[1777012407600,39.42,77813.97,0.0,-0.20835,0.00017,12.03161]
[1777012411233,39.42,77814.02,0.0,-0.20832,0.00017,12.03086]
[1777012412544,39.41,77813.36,0.0,-0.20836,0.00017,12.02796]
[1777012412575,39.41,77813.36,0.0,-0.20836,0.00017,12.02796]
[1777012412604,39.41,77813.36,0.0,-0.20836,0.00017,12.02796]
[1777012412738,39.41,77813.36,0.0,-0.20835,0.00017,12.02785]
[1777012417887,39.41,77811.85,0.0,-0.2086,0.00017,12.03598]
[1777012419663,39.41,77794.17,0.0,-0.21168,0.00018,12.13733]
[1777012421369,39.41,77794.53,0.0,-0.21162,0.00018,12.13527]
[1777012421425,39.41,77794.53,0.0,-0.21162,0.00018,12.13527]
[1777012421787,39.41,77794.53,0.0,-0.21162,0.00018,12.13527]
[1777012421802,39.41,77794.53,0.0,-0.21162,0.00018,12.13527]
[1777012422471,39.41,77795.08,0.0,-0.21151,0.00018,12.13185]
[1777012423204,39.41,77795.08,0.0,-0.21151,0.00018,12.13185]
[1777012423285,39.41,77795.08,0.0,-0.21151,0.00018,12.13185]
[1777012424733,39.41,77796.51,0.0,-0.21126,0.00018,12.12353]
[1777012424794,39.41,77797.36,0.0,-0.2111,0.00018,12.11843]
[1777012428821,39.41,77797.36,0.0,-0.2111,0.00018,12.11821]
[1777012428837,39.41,77792.28,0.0,-0.21198,0.00018,12.1472]
[1777012429560,39.41,77792.28,0.0,-0.21198,0.00018,12.1472]
[1777012429679,39.4,77792.16,0.0,-0.212,0.00018,12.14759]
[1777012430809,39.4,77792.16,0.0,-0.212,0.00018,12.14759]
[1777012431534,39.4,77791.93,0.0,-0.21203,0.00018,12.14875]
[1777012432819,39.4,77791.93,0.0,-0.21203,0.00018,12.14875]
[1777012433815,39.4,77793.11,0.0,-0.21181,0.00018,12.14152]
[1777012438196,39.4,77797.02,0.0,-0.21111,0.00018,12.11853]
[1777012438238,39.4,77797.02,0.0,-0.21111,0.00018,12.11853]
[1777012438517,39.4,77797.02,0.0,-0.21111,0.00018,12.11853]
[1777012438592,39.4,77797.02,0.0,-0.21111,0.00018,12.11853]
[1777012444342,39.39,77793.1,0.0,-0.21177,0.00018,12.14012]
[1777012449664,39.39,77788.07,0.0,-0.21262,0.00018,12.16776]
[1777012454694,39.38,77786.61,0.0,-0.21285,0.00018,12.17524]
[1777012459729,39.38,77784.4,0.0,-0.21321,0.00018,12.1871]
[1777012465771,39.37,77782.56,0.0,-0.21351,0.00018,12.19671]
[1777012470810,39.37,77780.11,0.0,-0.21392,0.00018,12.20993]
[1777012475861,39.37,77778.16,0.0,-0.21417,0.00018,12.21385]
[1777012480879,39.36,77779.89,0.0,-0.21384,0.00018,12.20321]
[1777012480878,39.36,77785.85,0.0,-0.21278,0.00018,12.16894]
[1777012482892,39.36,77791.77,0.0,-0.21173,0.00018,12.13463]
[1777012487926,39.35,77793.49,0.0,-0.2114,0.00018,12.12384]
[1777012492962,39.35,77795.46,0.0,-0.21103,0.00018,12.11161]
[1777012497852,39.35,77825.14,0.0,-0.20584,0.00017,11.93976]
[1777012498107,39.35,77825.14,0.0,-0.20584,0.00017,11.93976]
[1777012498410,39.35,77825.14,0.0,-0.20584,0.00017,11.93976]
[1777012498752,39.35,77825.14,0.0,-0.20584,0.00017,11.93976]
[1777012498759,39.34,77856.6,0.0,-0.20045,0.00017,11.75663]
[1777012499436,39.34,77856.6,0.0,-0.20045,0.00017,11.75663]
[1777012499770,39.34,77856.6,0.0,-0.20045,0.00017,11.75663]
[1777012499830,39.34,77857.38,0.0,-0.20031,0.00017,11.75208]
[1777012500671,39.34,77857.38,0.0,-0.20031,0.00017,11.75208]
[1777012500763,39.34,77857.38,0.0,-0.20031,0.00017,11.75208]
[1777012500845,39.34,77859.19,0.0,-0.20001,0.00017,11.74151]
[1777012501291,39.34,77849.1,0.0,-0.20172,0.00017,11.80035]
[1777012502201,39.34,77849.1,0.0,-0.20172,0.00017,11.80035]
[1777012505076,39.34,77839.61,0.0,-0.20333,0.00017,11.85504]
[1777012506608,39.34,77839.61,0.0,-0.20333,0.00017,11.85504]
[1777012507734,39.34,77840.04,0.0,-0.20325,0.00017,11.85239]
[1777012507868,39.34,77839.96,0.0,-0.20326,0.00017,11.8527]
[1777012510283,39.34,77835.36,0.0,-0.20404,0.00017,11.87912]
[1777012510827,39.34,77828.53,0.0,-0.20522,0.00017,11.91869]
[1777012511633,39.34,77822.76,0.0,-0.20621,0.00017,11.952]
[1777012512162,39.34,77822.76,0.0,-0.20621,0.00017,11.952]
[1777012512635,39.34,77822.76,0.0,-0.20621,0.00017,11.952]
[1777012512677,39.34,77822.76,0.0,-0.20621,0.00017,11.952]
[1777012512715,39.34,77816.71,0.0,-0.20726,0.00017,11.98698]
[1777012514209,39.34,77816.71,0.0,-0.20726,0.00017,11.98693]
[1777012514912,39.34,77816.71,0.0,-0.20726,0.00017,11.98693]
[1777012514903,39.34,77809.85,0.0,-0.20845,0.00017,12.02655]
[1777012516914,39.34,77801.39,0.0,-0.20992,0.00017,12.07528]
[1777012517815,39.34,77793.71,0.0,-0.21127,0.00018,12.11936]
[1777012518662,39.34,77793.71,0.0,-0.21127,0.00018,12.11936]
[1777012518676,39.34,77793.71,0.0,-0.21127,0.00018,12.11936]
[1777012518680,39.34,77793.71,0.0,-0.21127,0.00018,12.11936]
[1777012518707,39.34,77793.71,0.0,-0.21127,0.00018,12.11936]
[1777012518740,39.34,77793.71,0.0,-0.21127,0.00018,12.11936]
[1777012518763,39.34,77785.66,0.0,-0.21268,0.00018,12.16545]
[1777012519396,39.34,77785.66,0.0,-0.21268,0.00018,12.16545]
[1777012520409,39.34,77782.52,0.0,-0.21323,0.00018,12.18338]
[1777012520484,39.34,77782.52,0.0,-0.21323,0.00018,12.18338]
[1777012520582,39.34,77788.8,0.0,-0.21212,0.00018,12.14735]
[1777012521918,39.34,77788.8,0.0,-0.21212,0.00018,12.14735]
[1777012521930,39.34,77788.8,0.0,-0.21212,0.00018,12.14735]
[1777012521940,39.34,77788.8,0.0,-0.21212,0.00018,12.14735]
[1777012522199,39.34,77802.05,0.0,-0.2098,0.00017,12.07118]
[1777012523203,39.34,77809.03,0.0,-0.20858,0.00017,12.03102]
[1777012524096,39.34,77809.03,0.0,-0.20858,0.00017,12.03102]
[1777012524166,39.34,77809.03,0.0,-0.20858,0.00017,12.03102]
[1777012524209,39.34,77808.67,0.0,-0.20865,0.00017,12.03315]
[1777012529835,39.33,77806.37,0.0,-0.20904,0.00017,12.04608]
[1777012535286,39.33,77805.36,0.0,-0.20912,0.00017,12.04475]
[1777012540321,39.33,77805.81,0.0,-0.20902,0.00017,12.04158]
[1777012545356,39.33,77806.81,0.0,-0.20883,0.00017,12.03525]
[1777012550390,39.32,77811.65,0.0,-0.20798,0.00017,12.00685]
[1777012551456,39.32,77811.65,0.0,-0.20798,0.00017,12.00685]
[1777012551494,39.32,77811.65,0.0,-0.20798,0.00017,12.00685]
[1777012551534,39.32,77811.11,0.0,-0.20807,0.00017,12.00989]
[1777012554959,39.32,77811.2,0.0,-0.20805,0.00017,12.00922]
[1777012555051,39.32,77809.95,0.0,-0.20826,0.00017,12.01627]
[1777012555427,39.32,77809.95,0.0,-0.20826,0.00017,12.01627]
[1777012556667,39.32,77809.95,0.0,-0.20826,0.00017,12.01627]
[1777012556721,39.32,77809.95,0.0,-0.20826,0.00017,12.01627]
[1777012556748,39.32,77809.95,0.0,-0.20826,0.00017,12.01627]
[1777012558597,39.32,77807.69,0.0,-0.20865,0.00017,12.02912]
[1777012563866,39.32,77807.27,0.0,-0.20871,0.00017,12.03105]
[1777012563940,39.32,77807.27,0.0,-0.20871,0.00017,12.03105]
[1777012563974,39.32,77807.27,0.0,-0.20871,0.00017,12.03105]
[1777012564726,39.32,77808.3,0.0,-0.20853,0.00017,12.02501]
[1777012565483,39.32,77808.05,0.0,-0.20857,0.00017,12.02636]
[1777012565521,39.32,77808.05,0.0,-0.20857,0.00017,12.02636]
[1777012565580,39.32,77807.99,0.0,-0.20857,0.00017,12.02662]
[1777012568242,39.32,77808.51,0.0,-0.20848,0.00017,12.02344]
[1777012568267,39.32,77808.51,0.0,-0.20848,0.00017,12.02344]
[1777012568517,39.31,77807.41,0.0,-0.20867,0.00017,12.02969]
[1777012572176,39.31,77809.38,0.0,-0.20832,0.00017,12.01803]
[1777012572545,39.31,77809.38,0.0,-0.20831,0.00017,12.01795]
[1777012577580,39.31,77808.83,0.0,-0.2084,0.00017,12.02074]
[1777012580781,39.31,77808.93,0.0,-0.20838,0.00017,12.02002]
[1777012580822,39.31,77808.71,0.0,-0.20841,0.00017,12.02123]
[1777012586644,39.31,77808.03,0.0,-0.20852,0.00017,12.02478]
[1777012588994,39.31,77808.3,0.0,-0.20847,0.00017,12.02317]
[1777012589062,39.31,77806.85,0.0,-0.20872,0.00017,12.03148]
[1777012589088,39.31,77806.85,0.0,-0.20872,0.00017,12.03148]
[1777012590730,39.31,77806.85,0.0,-0.20872,0.00017,12.03142]
[1777012591758,39.31,77806.73,0.0,-0.20874,0.00017,12.03205]
[1777012591820,39.31,77806.73,0.0,-0.20874,0.00017,12.03205]
[1777012591859,39.31,77806.73,0.0,-0.20874,0.00017,12.03205]
[1777012592876,39.31,77806.96,0.0,-0.20862,0.00017,12.02419]
[1777012594511,39.31,77806.15,0.0,-0.20876,0.00017,12.02872]
[1777012594542,39.31,77806.15,0.0,-0.20876,0.00017,12.02872]
[1777012594577,39.31,77806.15,0.0,-0.20876,0.00017,12.02872]
[1777012599735,39.3,77805.99,0.0,-0.20877,0.00017,12.02917]
[1777012604768,39.3,77806.15,0.0,-0.20874,0.00017,12.02791]
[1777012609847,39.3,77805.94,0.0,-0.20877,0.00017,12.0289]
[1777012615852,39.3,77805.81,0.0,-0.20878,0.00017,12.0294]
[1777012617767,39.3,77805.61,0.0,-0.20882,0.00017,12.03051]
[1777012622212,39.3,77804.62,0.0,-0.20898,0.00017,12.03602]
[1777012622242,39.3,77804.62,0.0,-0.20898,0.00017,12.03602]
[1777012622304,39.3,77804.62,0.0,-0.20898,0.00017,12.03602]
[1777012627927,39.3,77805.14,0.0,-0.20889,0.00017,12.03281]
[1777012634984,39.29,77805.19,0.0,-0.20886,0.00017,12.03204]
[1777012640024,39.29,77802.99,0.0,-0.20923,0.00017,12.04425]
[1777012645055,39.29,77805.8,0.0,-0.20873,0.00017,12.02766]
[1777012645544,39.29,77805.8,0.0,-0.20873,0.00017,12.02766]
[1777012646633,39.29,77806.34,0.0,-0.20864,0.00017,12.02448]
[1777012646685,39.29,77806.34,0.0,-0.20864,0.00017,12.02448]
[1777012646718,39.29,77806.34,0.0,-0.20864,0.00017,12.02448]
[1777012652104,39.29,77804.9,0.0,-0.2088,0.00017,12.02601]
[1777012656062,39.29,77804.42,0.0,-0.20889,0.00017,12.02874]
[1777012656126,39.29,77804.42,0.0,-0.20889,0.00017,12.02874]
[1777012661166,39.29,77805.52,0.0,-0.20868,0.00017,12.02204]
[1777012666202,39.28,77805.28,0.0,-0.20872,0.00017,12.02313]
[1777012671238,39.28,77807.03,0.0,-0.2084,0.00017,12.01274]
[1777012677797,39.28,77807.71,0.0,-0.20828,0.00017,12.00864]
[1777012683322,39.28,77810.62,0.0,-0.20776,0.00017,11.99155]
[1777012684826,39.28,77803.85,0.0,-0.20894,0.00017,12.03059]
[1777012690792,39.28,77800.09,0.0,-0.20959,0.00018,12.05189]
[1777012693084,39.28,77800.89,0.0,-0.20944,0.00017,12.04709]
[1777012695383,39.28,77801.42,0.0,-0.20934,0.00017,12.04376]
[1777012695423,39.28,77801.42,0.0,-0.20934,0.00017,12.04376]
[1777012695486,39.28,77801.42,0.0,-0.20934,0.00017,12.04376]
[1777012701032,39.27,77799.7,0.0,-0.20963,0.00018,12.05317]
[1777012706483,39.27,77802.56,0.0,-0.20911,0.00017,12.03614]
[1777012711518,39.27,77804.68,0.0,-0.20866,0.00017,12.01701]
[1777012715703,39.27,77808.33,0.0,-0.20801,0.00017,11.99573]
[1777012715732,39.27,77808.33,0.0,-0.20801,0.00017,11.99573]
[1777012715744,39.27,77809.7,0.0,-0.20777,0.00017,11.98776]
[1777012716487,39.27,77809.7,0.0,-0.20777,0.00017,11.98776]
[1777012716550,39.27,77809.7,0.0,-0.20777,0.00017,11.98776]
[1777012717121,39.27,77809.7,0.0,-0.20777,0.00017,11.98776]
[1777012716582,39.27,77810.24,0.0,-0.20768,0.00017,11.9846]
[1777012717184,39.27,77810.24,0.0,-0.20768,0.00017,11.9846]
[1777012717242,39.27,77810.24,0.0,-0.20768,0.00017,11.9846]
[1777012717871,39.27,77810.24,0.0,-0.20768,0.00017,11.9846]
[1777012720576,39.27,77810.67,0.0,-0.2076,0.00017,11.98201]
[1777012720653,39.27,77810.67,0.0,-0.2076,0.00017,11.98201]
[1777012720688,39.27,77810.67,0.0,-0.2076,0.00017,11.98201]
[1777012722314,39.27,77811.06,0.0,-0.20753,0.00017,11.97969]
[1777012722902,39.27,77811.06,0.0,-0.20753,0.00017,11.97969]
[1777012723586,39.27,77816.46,0.0,-0.20659,0.00017,11.94843]
[1777012723658,39.27,77816.46,0.0,-0.20659,0.00017,11.94843]
[1777012723692,39.27,77816.46,0.0,-0.20659,0.00017,11.94843]
[1777012724870,39.27,77816.94,0.0,-0.20651,0.00017,11.94566]
[1777012726182,39.27,77821.65,0.0,-0.20569,0.00017,11.91826]
[1777012726916,39.27,77821.65,0.0,-0.20569,0.00017,11.91823]
[1777012726976,39.27,77821.65,0.0,-0.20569,0.00017,11.91823]
[1777012727039,39.27,77821.65,0.0,-0.20569,0.00017,11.91823]
[1777012728940,39.27,77816.8,0.0,-0.20652,0.00017,11.94622]
[1777012730566,39.26,77815.51,0.0,-0.20674,0.00017,11.95354]
[1777012730609,39.26,77815.51,0.0,-0.20674,0.00017,11.95354]
[1777012730673,39.26,77815.51,0.0,-0.20674,0.00017,11.95354]
[1777012731476,39.26,77813.88,0.0,-0.20703,0.00017,11.96291]
[1777012734797,39.26,77813.66,0.0,-0.20706,0.00017,11.96393]
[1777012734831,39.26,77813.66,0.0,-0.20706,0.00017,11.96393]
[1777012734896,39.26,77813.66,0.0,-0.20706,0.00017,11.96393]
[1777012735706,39.26,77814.13,0.0,-0.20697,0.00017,11.96112]
[1777012736749,39.26,77813.96,0.0,-0.207,0.00017,11.96203]
[1777012736784,39.26,77813.96,0.0,-0.207,0.00017,11.96203]
[1777012736845,39.26,77813.96,0.0,-0.207,0.00017,11.96203]
[1777012740234,39.26,77812.84,0.0,-0.20718,0.00017,11.96819]
[1777012740386,39.26,77812.84,0.0,-0.20718,0.00017,11.96819]
[1777012746508,39.26,77809.39,0.0,-0.20777,0.00017,11.98756]
[1777012751820,39.26,77813.61,0.0,-0.20702,0.00017,11.96266]
[1777012753746,39.25,77814.95,0.0,-0.20678,0.00017,11.95476]
[1777012756584,39.25,77818.33,0.0,-0.20619,0.00017,11.93502]
[1777012756633,39.25,77818.33,0.0,-0.20619,0.00017,11.93502]
[1777012756698,39.25,77818.33,0.0,-0.20619,0.00017,11.93502]
[1777012758481,39.25,77824.38,0.0,-0.20514,0.00017,11.89962]
[1777012760092,39.25,77832.6,0.0,-0.20371,0.00017,11.85157]
[1777012765907,39.25,77836.97,0.0,-0.20295,0.00017,11.82583]
[1777012770039,39.25,77845.94,0.0,-0.20141,0.00017,11.77339]
[1777012775977,39.25,77847.53,0.0,-0.20106,0.00017,11.75756]
[1777012782033,39.25,77848.22,0.0,-0.20094,0.00017,11.75359]
[1777012783310,39.25,77848.22,0.0,-0.20094,0.00017,11.75359]
[1777012786062,39.25,77841.74,0.0,-0.20205,0.00017,11.79148]
[1777012786639,39.25,77841.74,0.0,-0.20205,0.00017,11.79148]
[1777012788074,39.25,77849.13,0.0,-0.20079,0.00017,11.74827]
[1777012788406,39.25,77849.13,0.0,-0.20079,0.00017,11.74827]
[1777012794118,39.25,77847.0,0.0,-0.20116,0.00017,11.76089]
[1777012798144,39.25,77840.12,0.0,-0.20234,0.00017,11.80114]
[1777012803183,39.25,77847.12,0.0,-0.20114,0.00017,11.76013]
[1777012808217,39.25,77847.14,0.0,-0.20114,0.00017,11.76015]
[1777012813252,39.25,77845.01,0.0,-0.2015,0.00017,11.77263]
[1777012818288,39.25,77843.72,0.0,-0.20172,0.00017,11.78024]
[1777012823321,39.25,77843.35,0.0,-0.20179,0.00017,11.78247]
[1777012828357,39.25,77848.44,0.0,-0.20092,0.00017,11.75289]
[1777012833530,39.25,77851.47,0.0,-0.20034,0.00017,11.72889]
[1777012834700,39.25,77850.24,0.0,-0.20055,0.00017,11.73616]
[1777012839339,39.26,77851.93,0.0,-0.20027,0.00017,11.72655]
[1777012839352,39.26,77851.93,0.0,-0.20027,0.00017,11.72655]
[1777012842480,39.26,77852.75,0.0,-0.20013,0.00017,11.72195]
[1777012842499,39.26,77852.75,0.0,-0.20013,0.00017,11.72195]
[1777012843267,39.26,77852.89,0.0,-0.20011,0.00017,11.72119]
[1777012848368,39.26,77858.17,0.0,-0.19922,0.00017,11.69066]
[1777012853428,39.26,77857.23,0.0,-0.1994,0.00017,11.6968]
[1777012858443,39.26,77856.86,0.0,-0.19948,0.00017,11.69951]
[1777012863522,39.27,77857.39,0.0,-0.19941,0.00017,11.69697]
[1777012868658,39.27,77860.75,0.0,-0.19885,0.00017,11.67781]
[1777012873678,39.27,77862.24,0.0,-0.19862,0.00017,11.67002]
[1777012878698,39.28,77864.85,0.0,-0.1982,0.00017,11.65543]
[1777012883732,39.28,77863.47,0.0,-0.19847,0.00017,11.66463]
[1777012888774,39.29,77863.77,0.0,-0.19844,0.00017,11.66379]
[1777012893880,39.29,77864.32,0.0,-0.19829,0.00017,11.65477]
[1777012894141,39.29,77864.32,0.0,-0.19829,0.00017,11.65477]
[1777012894183,39.29,77864.32,0.0,-0.19829,0.00017,11.65477]
[1777012894208,39.29,77864.32,0.0,-0.19829,0.00017,11.65477]
[1777012894309,39.29,77864.32,0.0,-0.1983,0.00017,11.65496]
[1777012898129,39.29,77867.0,0.0,-0.19785,0.00017,11.63938]
[1777012898179,39.29,77867.0,0.0,-0.19785,0.00017,11.63938]
[1777012901628,39.29,77873.03,0.0,-0.19684,0.00017,11.60418]
[1777012909930,39.29,77871.79,0.0,-0.19704,0.00017,11.61128]
[1777012914964,39.29,77867.11,0.0,-0.19783,0.00017,11.63864]
[1777012920031,39.29,77864.88,0.0,-0.19821,0.00017,11.65182]
[1777012922487,39.29,77863.85,0.0,-0.19838,0.00017,11.6579]
[1777012922694,39.29,77863.85,0.0,-0.19838,0.00017,11.6579]
[1777012922714,39.29,77863.85,0.0,-0.19838,0.00017,11.6579]
[1777012923182,39.29,77863.85,0.0,-0.19838,0.00017,11.6579]
[1777012923216,39.29,77863.85,0.0,-0.19838,0.00017,11.6579]
[1777012923250,39.29,77863.85,0.0,-0.19838,0.00017,11.6579]
[1777012923272,39.29,77883.23,0.0,-0.19512,0.00017,11.54408]
[1777012923996,39.29,77883.23,0.0,-0.19512,0.00017,11.54408]
[1777012924404,39.29,77883.23,0.0,-0.19512,0.00017,11.54408]
[1777012924530,39.29,77888.2,0.0,-0.19428,0.00017,11.51474]
[1777012924914,39.29,77888.2,0.0,-0.19428,0.00017,11.51474]
[1777012924981,39.29,77888.2,0.0,-0.19428,0.00017,11.51474]
[1777012925134,39.29,77888.2,0.0,-0.19428,0.00017,11.51474]
[1777012925234,39.29,77891.3,0.0,-0.19376,0.00017,11.4965]
[1777012927118,39.29,77891.3,0.0,-0.19376,0.00017,11.49654]
[1777012927186,39.29,77891.3,0.0,-0.19376,0.00017,11.49654]
[1777012927287,39.29,77891.85,0.0,-0.19367,0.00017,11.49336]
[1777012928475,39.29,77891.85,0.0,-0.19368,0.00017,11.49342]
[1777012928547,39.29,77891.85,0.0,-0.19368,0.00017,11.49342]
[1777012929066,39.29,77891.95,0.0,-0.19366,0.00017,11.4929]
[1777012930085,39.29,77891.95,0.0,-0.19366,0.00017,11.4929]
[1777012930449,39.29,77891.0,0.0,-0.19382,0.00017,11.49856]
[1777012930505,39.29,77891.0,0.0,-0.19382,0.00017,11.49856]
[1777012930968,39.29,77891.0,0.0,-0.19382,0.00017,11.49856]
[1777012931223,39.29,77891.0,0.0,-0.19382,0.00017,11.49856]
[1777012931322,39.29,77890.05,0.0,-0.19398,0.00017,11.50422]
[1777012932443,39.29,77890.05,0.0,-0.19398,0.00017,11.50428]
[1777012932504,39.29,77890.05,0.0,-0.19398,0.00017,11.50428]
[1777012932609,39.29,77890.05,0.0,-0.19398,0.00017,11.50428]
[1777012932803,39.29,77890.05,0.0,-0.19398,0.00017,11.50428]
[1777012933082,39.29,77890.05,0.0,-0.19398,0.00017,11.50428]
[1777012933123,39.29,77887.66,0.0,-0.19438,0.00017,11.5184]
[1777012938130,39.29,77886.35,0.0,-0.19461,0.00017,11.52626]
[1777012941936,39.3,77886.41,0.0,-0.1946,0.00017,11.52613]
[1777012942796,39.3,77886.77,0.0,-0.19455,0.00017,11.52414]
[1777012942851,39.3,77886.77,0.0,-0.19455,0.00017,11.52414]
[1777012942935,39.3,77886.77,0.0,-0.19455,0.00017,11.52414]
[1777012947282,39.3,77886.75,0.0,-0.19456,0.00017,11.52451]
[1777012948066,39.3,77886.49,0.0,-0.1946,0.00017,11.52613]
[1777012948126,39.3,77886.49,0.0,-0.1946,0.00017,11.52613]
[1777012948932,39.3,77889.41,0.0,-0.19412,0.00017,11.50902]
[1777012950916,39.3,77894.69,0.0,-0.19324,0.00017,11.47798]
[1777012956253,39.3,77893.25,0.0,-0.19341,0.00017,11.48012]
[1777012961288,39.3,77893.17,0.0,-0.19343,0.00017,11.4808]
[1777012966326,39.3,77892.89,0.0,-0.19348,0.00017,11.4827]
[1777012971359,39.3,77891.59,0.0,-0.1937,0.00017,11.49058]
[1777012976396,39.3,77893.23,0.0,-0.19344,0.00017,11.48129]
[1777012981428,39.31,77893.49,0.0,-0.19341,0.00017,11.48012]
[1777012982402,39.31,77893.49,0.0,-0.19341,0.00017,11.48012]
[1777012984451,39.31,77882.54,0.0,-0.19525,0.00017,11.54489]
[1777012989487,39.31,77879.03,0.0,-0.19585,0.00017,11.56588]
[1777012994523,39.31,77879.85,0.0,-0.19572,0.00017,11.56134]
[1777013000130,39.31,77880.04,0.0,-0.19569,0.00017,11.56047]
[1777013007098,39.31,77881.25,0.0,-0.19548,0.00017,11.55319]
[1777013013208,39.31,77879.78,0.0,-0.19567,0.00017,11.55582]
[1777013018244,39.31,77877.72,0.0,-0.19602,0.00017,11.56818]
[1777013019192,39.31,77877.72,0.0,-0.19602,0.00017,11.56818]
[1777013019249,39.31,77877.72,0.0,-0.19602,0.00017,11.56818]
[1777013021963,39.32,77877.08,0.0,-0.19613,0.00017,11.57207]
[1777013022631,39.32,77877.09,0.0,-0.19613,0.00017,11.57205]
[1777013022668,39.32,77877.09,0.0,-0.19613,0.00017,11.57205]
[1777013022728,39.32,77877.09,0.0,-0.19613,0.00017,11.57205]
[1777013028178,39.32,77876.09,0.0,-0.19631,0.00017,11.57824]
[1777013033602,39.32,77876.13,0.0,-0.19631,0.00017,11.57836]
[1777013038831,39.32,77875.72,0.0,-0.19639,0.00017,11.58113]
[1777013043867,39.32,77873.82,0.0,-0.19672,0.00017,11.59251]
[1777013048903,39.32,77872.28,0.0,-0.19698,0.00017,11.6017]
[1777013052396,39.32,77868.39,0.0,-0.19764,0.00017,11.62453]
[1777013052646,39.32,77867.97,0.0,-0.19771,0.00017,11.62699]
[1777013052920,39.32,77867.97,0.0,-0.19771,0.00017,11.62699]
[1777013053197,39.32,77867.97,0.0,-0.19771,0.00017,11.62699]
[1777013053201,39.32,77867.97,0.0,-0.19771,0.00017,11.62699]
[1777013053421,39.32,77867.97,0.0,-0.19771,0.00017,11.62699]
[1777013053494,39.32,77853.0,0.0,-0.20025,0.00017,11.71458]
[1777013054409,39.32,77853.0,0.0,-0.20025,0.00017,11.71458]
[1777013054435,39.32,77854.3,0.0,-0.20003,0.00017,11.70689]
[1777013055725,39.32,77854.93,0.0,-0.19992,0.00017,11.70312]
[1777013055738,39.32,77854.93,0.0,-0.19992,0.00017,11.70312]
[1777013055789,39.32,77854.93,0.0,-0.19992,0.00017,11.70312]
[1777013056518,39.32,77855.89,0.0,-0.19975,0.00017,11.69733]
[1777013057168,39.32,77855.89,0.0,-0.19975,0.00017,11.69733]
[1777013057561,39.32,77857.3,0.0,-0.19951,0.00017,11.68899]
[1777013060533,39.32,77858.22,0.0,-0.19935,0.00017,11.68364]
[1777013061473,39.32,77860.33,0.0,-0.199,0.00017,11.67136]
[1777013066496,39.32,77862.52,0.0,-0.19863,0.00017,11.65867]
[1777013071559,39.32,77864.89,0.0,-0.19823,0.00017,11.64494]
[1777013076580,39.32,77859.52,0.0,-0.19907,0.00017,11.66988]
[1777013078634,39.32,77853.76,0.0,-0.20005,0.00017,11.70354]
[1777013080823,39.32,77853.32,0.0,-0.20012,0.00017,11.70608]
[1777013081555,39.32,77851.14,0.0,-0.20049,0.00017,11.71877]
[1777013086704,39.32,77847.4,0.0,-0.20112,0.00017,11.74038]
[1777013091748,39.32,77847.07,0.0,-0.20117,0.00017,11.74206]
[1777013096475,39.32,77832.54,0.0,-0.20366,0.00017,11.8265]
[1777013101545,39.32,77829.51,0.0,-0.20419,0.00017,11.84415]
[1777013104579,39.32,77839.02,0.0,-0.20255,0.00017,11.78875]
[1777013105841,39.32,77840.72,0.0,-0.20225,0.00017,11.77883]
[1777013105896,39.32,77840.72,0.0,-0.20225,0.00017,11.77883]
[1777013106472,39.32,77840.72,0.0,-0.20225,0.00017,11.77883]
[1777013106807,39.32,77839.25,0.0,-0.2025,0.00017,11.78728]
[1777013109070,39.32,77837.5,0.0,-0.2028,0.00017,11.79741]
[1777013109846,39.32,77837.5,0.0,-0.2028,0.00017,11.79734]
[1777013111899,39.32,77836.86,0.0,-0.20291,0.00017,11.80094]
[1777013113281,39.32,77836.95,0.0,-0.20289,0.00017,11.80036]
[1777013115628,39.32,77837.16,0.0,-0.20285,0.00017,11.79902]
[1777013119621,39.31,77837.89,0.0,-0.20272,0.00017,11.79457]
[1777013121229,39.31,77840.05,0.0,-0.20234,0.00017,11.78191]
[1777013126282,39.31,77840.11,0.0,-0.20233,0.00017,11.78143]
[1777013126423,39.31,77840.11,0.0,-0.20233,0.00017,11.78143]
[1777013126526,39.31,77840.11,0.0,-0.20233,0.00017,11.78143]
[1777013129456,39.31,77837.61,0.0,-0.20276,0.00017,11.79596]
[1777013129470,39.31,77837.61,0.0,-0.20276,0.00017,11.79596]
[1777013129660,39.31,77836.98,0.0,-0.20287,0.00017,11.79974]
[1777013136250,39.31,77836.35,0.0,-0.2029,0.00017,11.79688]
[1777013144600,39.31,77834.98,0.0,-0.20313,0.00017,11.80472]
[1777013149634,39.31,77834.05,0.0,-0.2033,0.00017,11.81032]
[1777013154669,39.32,77832.96,0.0,-0.20349,0.00017,11.8169]
[1777013159704,39.32,77832.82,0.0,-0.20353,0.00017,11.81794]
[1777013164690,39.32,77827.32,0.0,-0.20448,0.00017,11.85006]
[1777013164727,39.32,77827.32,0.0,-0.20448,0.00017,11.85006]
[1777013165489,39.32,77827.79,0.0,-0.2044,0.00017,11.84735]
[1777013165544,39.32,77827.79,0.0,-0.2044,0.00017,11.84735]
[1777013170780,39.32,77831.07,0.0,-0.20384,0.00017,11.82839]
[1777013176405,39.32,77833.12,0.0,-0.20348,0.00017,11.81654]
[1777013181858,39.32,77833.34,0.0,-0.20345,0.00017,11.81536]
[1777013186893,39.32,77834.01,0.0,-0.20334,0.00017,11.81154]
[1777013192563,39.32,77836.23,0.0,-0.20289,0.00017,11.79256]
[1777013198632,39.32,77833.83,0.0,-0.2033,0.00017,11.80652]
[1777013202372,39.32,77823.51,0.0,-0.20509,0.00017,11.86648]
[1777013203020,39.32,77823.51,0.0,-0.20509,0.00017,11.86648]
[1777013203091,39.32,77823.51,0.0,-0.20509,0.00017,11.86648]
[1777013204619,39.32,77822.48,0.0,-0.20527,0.00017,11.87248]
[1777013204643,39.32,77822.48,0.0,-0.20527,0.00017,11.87248]
[1777013209890,39.32,77819.49,0.0,-0.20579,0.00017,11.8899]
[1777013211716,39.32,77818.96,0.0,-0.20588,0.00017,11.89299]
[1777013211765,39.32,77818.96,0.0,-0.20588,0.00017,11.89299]
[1777013212380,39.32,77819.11,0.0,-0.20585,0.00017,11.89218]
[1777013212430,39.32,77819.11,0.0,-0.20585,0.00017,11.89218]
[1777013213826,39.32,77818.7,0.0,-0.20593,0.00017,11.89459]
[1777013213881,39.32,77818.7,0.0,-0.20593,0.00017,11.89459]
[1777013218724,39.32,77818.39,0.0,-0.20599,0.00017,11.89655]
[1777013218790,39.32,77818.39,0.0,-0.20599,0.00017,11.89655]
[1777013223147,39.33,77824.53,0.0,-0.20493,0.00017,11.86137]
[1777013228172,39.33,77823.14,0.0,-0.20518,0.00017,11.86956]
[1777013232878,39.33,77822.17,0.0,-0.20534,0.00017,11.875]
[1777013232920,39.33,77822.17,0.0,-0.20534,0.00017,11.875]
[1777013238402,39.32,77823.06,0.0,-0.20518,0.00017,11.86966]
[1777013244292,39.32,77822.27,0.0,-0.20531,0.00017,11.87396]
[1777013247055,39.32,77822.48,0.0,-0.20527,0.00017,11.87265]
[1777013250592,39.32,77822.42,0.0,-0.20528,0.00017,11.87287]
[1777013252662,39.32,77817.86,0.0,-0.20599,0.00017,11.8927]
[1777013252717,39.32,77817.86,0.0,-0.20599,0.00017,11.8927]
[1777013258393,39.32,77814.29,0.0,-0.2066,0.00017,11.91317]
[1777013263629,39.32,77816.62,0.0,-0.20621,0.00017,11.89992]
[1777013269468,39.32,77817.39,0.0,-0.20608,0.00017,11.89586]
[1777013274508,39.32,77815.11,0.0,-0.20648,0.00017,11.90888]
[1777013279543,39.32,77814.3,0.0,-0.20661,0.00017,11.91333]
[1777013281767,39.32,77825.82,0.0,-0.20461,0.00017,11.84638]
[1777013281956,39.32,77825.82,0.0,-0.20461,0.00017,11.84638]
[1777013282509,39.32,77825.82,0.0,-0.20461,0.00017,11.84638]
[1777013282588,39.32,77826.35,0.0,-0.20451,0.00017,11.84331]
[1777013282961,39.32,77826.35,0.0,-0.20451,0.00017,11.84331]
[1777013287955,39.32,77832.11,0.0,-0.20351,0.00017,11.80965]
[1777013293006,39.32,77831.13,0.0,-0.20367,0.00017,11.8149]
[1777013298084,39.32,77831.71,0.0,-0.20356,0.00017,11.81113]
[1777013303719,39.31,77831.12,0.0,-0.20365,0.00017,11.8141]
[1777013308733,39.31,77835.2,0.0,-0.20293,0.00017,11.78989]
[1777013313740,39.31,77836.04,0.0,-0.2027,0.00017,11.77818]
[1777013318786,39.31,77839.28,0.0,-0.20214,0.00017,11.75907]
[1777013320886,39.31,77847.01,0.0,-0.20081,0.00017,11.71392]
[1777013325076,39.31,77847.35,0.0,-0.20076,0.00017,11.71202]
[1777013325086,39.31,77847.35,0.0,-0.20076,0.00017,11.71202]
[1777013325865,39.31,77847.12,0.0,-0.2008,0.00017,11.71339]
[1777013330900,39.31,77847.63,0.0,-0.20071,0.00017,11.71053]
[1777013336169,39.31,77848.72,0.0,-0.20053,0.00017,11.70432]
[1777013341225,39.31,77848.23,0.0,-0.20064,0.00017,11.70808]
[1777013346901,39.32,77847.58,0.0,-0.20077,0.00017,11.71247]
[1777013352064,39.32,77846.96,0.0,-0.2009,0.00017,11.71697]
[1777013359097,39.33,77845.78,0.0,-0.20113,0.00017,11.725]
[1777013364131,39.33,77843.82,0.0,-0.20148,0.00017,11.73689]
[1777013370722,39.33,77843.42,0.0,-0.20157,0.00017,11.73993]
[1777013376123,39.34,77843.59,0.0,-0.20148,0.00017,11.733]
[1777013376135,39.34,77843.59,0.0,-0.20148,0.00017,11.733]
[1777013376944,39.34,77845.02,0.0,-0.20125,0.00017,11.72492]
[1777013379011,39.34,77845.99,0.0,-0.20108,0.00017,11.71939]
[1777013379030,39.34,77845.99,0.0,-0.20108,0.00017,11.71939]
[1777013379235,39.34,77845.99,0.0,-0.20109,0.00017,11.71952]
[1777013384751,39.34,77846.43,0.0,-0.20103,0.00017,11.7175]
[1777013390863,39.34,77846.84,0.0,-0.20098,0.00017,11.71574]
[1777013395749,39.35,77856.19,0.0,-0.19939,0.00017,11.66136]
[1777013396464,39.35,77856.19,0.0,-0.19939,0.00017,11.66136]
[1777013396475,39.35,77856.19,0.0,-0.19939,0.00017,11.66136]
[1777013396478,39.35,77856.19,0.0,-0.19939,0.00017,11.66136]
[1777013396820,39.35,77856.19,0.0,-0.19939,0.00017,11.66136]
[1777013396848,39.35,77857.09,0.0,-0.19924,0.00017,11.6562]
[1777013397819,39.35,77857.09,0.0,-0.19924,0.00017,11.6562]
[1777013397950,39.35,77857.09,0.0,-0.19924,0.00017,11.6562]
[1777013397965,39.35,77857.09,0.0,-0.19924,0.00017,11.6562]
[1777013398463,39.35,77859.06,0.0,-0.19891,0.00017,11.64492]
[1777013398524,39.35,77859.06,0.0,-0.19891,0.00017,11.64492]
[1777013399087,39.35,77861.81,0.0,-0.19844,0.00017,11.62883]
[1777013399174,39.35,77861.81,0.0,-0.19844,0.00017,11.62883]
[1777013399310,39.35,77861.81,0.0,-0.19844,0.00017,11.62883]
[1777013399349,39.35,77861.81,0.0,-0.19844,0.00017,11.62883]
[1777013399363,39.35,77861.81,0.0,-0.19844,0.00017,11.62883]
[1777013399455,39.35,77861.81,0.0,-0.19844,0.00017,11.62883]
[1777013399495,39.35,77861.81,0.0,-0.19844,0.00017,11.62883]
[1777013399556,39.35,77861.36,0.0,-0.19852,0.00017,11.63161]
[1777013400459,39.35,77861.36,0.0,-0.19852,0.00017,11.63161]
[1777013400507,39.35,77861.36,0.0,-0.19852,0.00017,11.63161]
[1777013400933,39.35,77861.19,0.0,-0.19856,0.00017,11.63289]
[1777013401132,39.35,77861.19,0.0,-0.19856,0.00017,11.63289]
[1777013401194,39.35,77861.19,0.0,-0.19856,0.00017,11.63289]
[1777013401252,39.35,77861.19,0.0,-0.19856,0.00017,11.63289]
[1777013401346,39.35,77861.19,0.0,-0.19856,0.00017,11.63289]
[1777013401405,39.35,77861.19,0.0,-0.19856,0.00017,11.63289]
[1777013401925,39.35,77861.19,0.0,-0.19856,0.00017,11.63289]
[1777013401994,39.35,77860.99,0.0,-0.1986,0.00017,11.6342]
[1777013407763,39.35,77860.33,0.0,-0.19872,0.00017,11.63851]
[1777013413008,39.36,77865.01,0.0,-0.19795,0.00017,11.61189]
[1777013419528,39.36,77868.53,0.0,-0.19736,0.00017,11.59173]
[1777013423999,39.36,77878.82,0.0,-0.19563,0.00017,11.53152]
[1777013424681,39.36,77878.82,0.0,-0.19563,0.00017,11.53152]
[1777013426386,39.36,77885.3,0.0,-0.19455,0.00017,11.49345]
[1777013426741,39.36,77893.82,0.0,-0.19312,0.00017,11.44332]
[1777013429366,39.36,77893.99,0.0,-0.19309,0.00017,11.44238]
[1777013429383,39.36,77893.99,0.0,-0.19309,0.00017,11.44238]
[1777013429497,39.36,77893.99,0.0,-0.19309,0.00017,11.44238]
[1777013430228,39.36,77895.71,0.0,-0.19281,0.00017,11.43232]
[1777013431059,39.36,77895.71,0.0,-0.19281,0.00017,11.43239]
[1777013431099,39.36,77895.71,0.0,-0.19281,0.00017,11.43239]
[1777013431490,39.36,77895.71,0.0,-0.19281,0.00017,11.43239]
[1777013435965,39.36,77896.86,0.0,-0.19255,0.00017,11.41938]
[1777013438907,39.36,77896.96,0.0,-0.19254,0.00017,11.41904]
[1777013441381,39.36,77896.75,0.0,-0.19258,0.00017,11.42052]
[1777013447723,39.37,77897.39,0.0,-0.19249,0.00017,11.4173]
[1777013452763,39.37,77898.47,0.0,-0.19232,0.00017,11.41124]
[1777013458801,39.37,77901.3,0.0,-0.19187,0.00017,11.39517]
[1777013463838,39.37,77902.51,0.0,-0.19168,0.00017,11.38851]
[1777013466042,39.37,77902.11,0.0,-0.19175,0.00017,11.39097]
[1777013466060,39.37,77902.11,0.0,-0.19175,0.00017,11.39097]
[1777013466134,39.37,77905.94,0.0,-0.19112,0.00017,11.36848]
[1777013466853,39.37,77905.94,0.0,-0.19112,0.00017,11.36848]
[1777013466908,39.37,77905.94,0.0,-0.19112,0.00017,11.36848]
[1777013467009,39.37,77907.7,0.0,-0.19083,0.00017,11.35837]
[1777013468903,39.37,77908.61,0.0,-0.19068,0.00017,11.35314]
[1777013469004,39.38,77908.6,0.0,-0.19069,0.00017,11.35334]
[1777013471264,39.38,77911.99,0.0,-0.19013,0.00017,11.33347]
[1777013472745,39.38,77912.84,0.0,-0.19,0.00017,11.32877]
[1777013472820,39.38,77912.84,0.0,-0.19,0.00017,11.32877]
[1777013472904,39.38,77912.84,0.0,-0.19,0.00017,11.32877]
[1777013475029,39.38,77912.24,0.0,-0.19011,0.00017,11.33248]
[1777013475925,39.38,77909.42,0.0,-0.19058,0.00017,11.34959]
[1777013477114,39.38,77909.38,0.0,-0.19059,0.00017,11.34997]
[1777013479103,39.38,77911.07,0.0,-0.19032,0.00017,11.34032]
[1777013480022,39.38,77910.68,0.0,-0.19039,0.00017,11.34278]
[1777013480571,39.38,77910.68,0.0,-0.19039,0.00017,11.34278]
[1777013480603,39.38,77910.68,0.0,-0.19039,0.00017,11.34278]
[1777013481118,39.38,77914.08,0.0,-0.18984,0.00016,11.32287]
[1777013481194,39.38,77914.08,0.0,-0.18984,0.00016,11.32287]
[1777013481961,39.38,77914.08,0.0,-0.18984,0.00016,11.32287]
[1777013483165,39.39,77918.83,0.0,-0.18906,0.00016,11.29522]
[1777013483248,39.39,77918.83,0.0,-0.18906,0.00016,11.29522]
[1777013483975,39.39,77921.45,0.0,-0.18864,0.00016,11.27997]
[1777013485178,39.39,77922.08,0.0,-0.18854,0.00016,11.27648]
[1777013485995,39.39,77922.26,0.0,-0.18852,0.00016,11.27566]
[1777013491024,39.39,77920.74,0.0,-0.18873,0.00016,11.27927]
[1777013496032,39.4,77922.7,0.0,-0.18843,0.00016,11.26865]
[1777013501035,39.4,77923.07,0.0,-0.1884,0.00016,11.2677]
[1777013501418,39.41,77918.17,0.0,-0.18921,0.00016,11.29689]
[1777013501517,39.41,77918.17,0.0,-0.18921,0.00016,11.29689]
[1777013502103,39.41,77918.17,0.0,-0.18922,0.00016,11.29694]
[1777013503497,39.41,77914.1,0.0,-0.18989,0.00016,11.32099]
[1777013503573,39.41,77914.1,0.0,-0.18989,0.00016,11.32099]
[1777013504116,39.41,77913.51,0.0,-0.18998,0.00016,11.32449]
[1777013505473,39.41,77913.92,0.0,-0.18992,0.00016,11.32209]
[1777013505857,39.41,77913.93,0.0,-0.18992,0.00016,11.32203]
[1777013507520,39.41,77914.23,0.0,-0.18987,0.00016,11.32027]
[1777013507528,39.41,77914.23,0.0,-0.18987,0.00016,11.32027]
[1777013507616,39.41,77914.47,0.0,-0.18983,0.00016,11.31887]
[1777013509546,39.41,77914.47,0.0,-0.18983,0.00016,11.31889]
[1777013509789,39.41,77915.0,0.0,-0.18974,0.00016,11.31578]
[1777013511563,39.41,77915.66,0.0,-0.18963,0.00016,11.31192]
[1777013511629,39.41,77915.66,0.0,-0.18963,0.00016,11.31192]
[1777013511643,39.41,77915.46,0.0,-0.18967,0.00016,11.31311]
[1777013513607,39.41,77915.46,0.0,-0.18967,0.00016,11.31313]
[1777013514125,39.41,77915.66,0.0,-0.18964,0.00016,11.31201]
[1777013515645,39.41,77916.02,0.0,-0.18958,0.00016,11.30993]
[1777013515673,39.41,77916.02,0.0,-0.18958,0.00016,11.30993]
[1777013516199,39.41,77916.41,0.0,-0.18951,0.00016,11.30767]
[1777013517663,39.41,77916.41,0.0,-0.18951,0.00016,11.30767]
[1777013518100,39.41,77916.27,0.0,-0.18954,0.00016,11.30859]
[1777013519685,39.41,77916.27,0.0,-0.18954,0.00016,11.30859]
[1777013519700,39.41,77916.27,0.0,-0.18954,0.00016,11.30859]
[1777013519786,39.41,77916.27,0.0,-0.18954,0.00016,11.30863]
[1777013521722,39.41,77916.27,0.0,-0.18954,0.00016,11.30868]
[1777013522062,39.41,77916.17,0.0,-0.18956,0.00016,11.30935]
[1777013525766,39.41,77916.98,0.0,-0.18943,0.00016,11.3047]
[1777013525770,39.41,77916.98,0.0,-0.18943,0.00016,11.3047]
[1777013525804,39.41,77916.98,0.0,-0.18943,0.00016,11.3047]
[1777013525867,39.41,77917.23,0.0,-0.18939,0.00016,11.30323]
[1777013527773,39.41,77917.23,0.0,-0.18939,0.00016,11.30327]
[1777013527989,39.41,77917.35,0.0,-0.18937,0.00016,11.30266]
[1777013533002,39.41,77917.87,0.0,-0.18929,0.00016,11.29979]
[1777013533883,39.41,77919.54,0.0,-0.18902,0.00016,11.28998]
[1777013533909,39.41,77919.54,0.0,-0.18902,0.00016,11.28998]
[1777013533968,39.41,77920.67,0.0,-0.18884,0.00016,11.28338]
[1777013535913,39.41,77920.67,0.0,-0.18884,0.00016,11.28338]
[1777013536150,39.41,77920.67,0.0,-0.18884,0.00016,11.28351]
[1777013537956,39.41,77920.58,0.0,-0.18886,0.00016,11.28404]
[1777013537973,39.41,77920.58,0.0,-0.18886,0.00016,11.28404]
[1777013538046,39.41,77920.35,0.0,-0.1889,0.00016,11.28553]
[1777013539981,39.41,77920.35,0.0,-0.1889,0.00016,11.28553]
[1777013540145,39.41,77919.94,0.0,-0.18897,0.00016,11.28807]
[1777013544039,39.41,77920.14,0.0,-0.18894,0.00016,11.287]
[1777013544061,39.41,77920.14,0.0,-0.18894,0.00016,11.287]
[1777013544140,39.41,77920.99,0.0,-0.1888,0.00016,11.2821]
[1777013546088,39.41,77920.99,0.0,-0.1888,0.00016,11.2821]
[1777013546914,39.41,77921.27,0.0,-0.18876,0.00016,11.28056]
[1777013548118,39.41,77921.27,0.0,-0.18876,0.00016,11.28056]
[1777013548146,39.41,77921.27,0.0,-0.18876,0.00016,11.28056]
[1777013548151,39.42,77921.36,0.0,-0.18875,0.00016,11.28015]
[1777013550164,39.42,77921.55,0.0,-0.18872,0.00016,11.27903]
[1777013551114,39.42,77921.55,0.0,-0.18864,0.00016,11.27263]
[1777013554279,39.42,77921.74,0.0,-0.18862,0.00016,11.27171]
[1777013554299,39.42,77921.74,0.0,-0.18862,0.00016,11.27171]
[1777013554466,39.42,77921.74,0.0,-0.18862,0.00016,11.27171]
[1777013556329,39.42,77921.81,0.0,-0.18861,0.00016,11.27136]
[1777013557091,39.42,77921.72,0.0,-0.18863,0.00016,11.27202]
[1777013558121,39.42,77921.72,0.0,-0.18863,0.00016,11.27202]
[1777013558127,39.42,77921.72,0.0,-0.18863,0.00016,11.27202]
[1777013558160,39.42,77921.72,0.0,-0.18863,0.00016,11.27202]
[1777013558154,39.42,77921.64,0.0,-0.18864,0.00016,11.27256]
[1777013558383,39.42,77921.64,0.0,-0.18864,0.00016,11.27256]
[1777013558433,39.42,77921.64,0.0,-0.18864,0.00016,11.27256]
[1777013559104,39.42,77913.36,0.0,-0.19,0.00017,11.32144]
[1777013560495,39.42,77913.36,0.0,-0.19,0.00017,11.32144]
[1777013560555,39.42,77913.36,0.0,-0.19,0.00017,11.32144]
[1777013560714,39.42,77910.33,0.0,-0.1905,0.00017,11.3393]
[1777013562496,39.42,77907.52,0.0,-0.19097,0.00017,11.35581]
[1777013562983,39.42,77905.91,0.0,-0.19123,0.00017,11.36525]
[1777013568564,39.42,77903.09,0.0,-0.19169,0.00017,11.38156]
[1777013573873,39.42,77898.7,0.0,-0.19242,0.00017,11.40735]
[1777013579727,39.42,77896.52,0.0,-0.19279,0.00017,11.42039]
[1777013584858,39.42,77896.94,0.0,-0.19272,0.00017,11.41809]
[1777013587148,39.42,77895.78,0.0,-0.19292,0.00017,11.42501]
[1777013588910,39.42,77894.45,0.0,-0.19314,0.00017,11.43292]
[1777013589124,39.42,77893.66,0.0,-0.19328,0.00017,11.43764]
[1777013592968,39.42,77892.77,0.0,-0.19343,0.00017,11.443]
[1777013592980,39.42,77892.77,0.0,-0.19343,0.00017,11.443]
[1777013597026,39.42,77892.54,0.0,-0.19347,0.00017,11.44449]
[1777013597043,39.42,77892.54,0.0,-0.19347,0.00017,11.44449]
[1777013597054,39.42,77892.54,0.0,-0.19347,0.00017,11.44449]
[1777013599085,39.42,77892.41,0.0,-0.1935,0.00017,11.4454]
[1777013599099,39.42,77892.41,0.0,-0.1935,0.00017,11.4454]
[1777013599111,39.42,77892.41,0.0,-0.1935,0.00017,11.4454]
[1777013604141,39.42,77889.83,0.0,-0.19394,0.00017,11.46078]
[1777013605150,39.42,77889.8,0.0,-0.19394,0.00017,11.46099]
[1777013605158,39.42,77889.8,0.0,-0.19394,0.00017,11.46099]
[1777013605175,39.42,77877.9,0.0,-0.19594,0.00017,11.53081]
[1777013610862,39.42,77875.64,0.0,-0.19631,0.00017,11.54372]
[1777013616158,39.42,77876.8,0.0,-0.19603,0.00017,11.53013]
[1777013621940,39.42,77877.25,0.0,-0.19594,0.00017,11.52709]
[1777013629996,39.42,77877.79,0.0,-0.19584,0.00017,11.52333]
[1777013635032,39.41,77880.39,0.0,-0.19539,0.00017,11.50771]
[1777013640067,39.41,77880.71,0.0,-0.19532,0.00017,11.50537]
[1777013645102,39.41,77880.79,0.0,-0.1953,0.00017,11.50452]
[1777013650138,39.41,77879.93,0.0,-0.19543,0.00017,11.50912]
[1777013655172,39.41,77883.21,0.0,-0.19487,0.00017,11.48952]
[1777013660209,39.4,77883.16,0.0,-0.19487,0.00017,11.48949]
[1777013667257,39.4,77883.5,0.0,-0.1948,0.00017,11.48706]
[1777013672291,39.4,77883.35,0.0,-0.19474,0.00017,11.48108]
[1777013674152,39.4,77883.31,0.0,-0.19475,0.00017,11.48131]
[1777013674252,39.4,77883.31,0.0,-0.19475,0.00017,11.48131]
[1777013674235,39.4,77883.77,0.0,-0.19467,0.00017,11.47856]
[1777013675217,39.4,77883.77,0.0,-0.19467,0.00017,11.47856]
[1777013675273,39.4,77883.77,0.0,-0.19467,0.00017,11.47856]
[1777013675261,39.4,77865.3,0.0,-0.19778,0.00017,11.58666]
[1777013678534,39.4,77866.78,0.0,-0.19752,0.00017,11.5779]
[1777013679206,39.4,77866.78,0.0,-0.19752,0.00017,11.5779]
[1777013679246,39.4,77866.78,0.0,-0.19752,0.00017,11.5779]
[1777013684675,39.4,77869.85,0.0,-0.19699,0.00017,11.55949]
[1777013687304,39.4,77873.91,0.0,-0.1963,0.00017,11.53544]
[1777013687376,39.4,77874.46,0.0,-0.1962,0.00017,11.53212]
[1777013688143,39.4,77874.46,0.0,-0.1962,0.00017,11.53212]
[1777013688168,39.4,77874.46,0.0,-0.1962,0.00017,11.53212]
[1777013693448,39.39,77875.11,0.0,-0.19609,0.00017,11.52814]
[1777013698571,39.39,77874.73,0.0,-0.19615,0.00017,11.53027]
[1777013699037,39.39,77881.03,0.0,-0.19509,0.00017,11.49332]
[1777013704524,39.39,77880.48,0.0,-0.19518,0.00017,11.49653]
[1777013705947,39.39,77880.48,0.0,-0.19518,0.00017,11.49653]
[1777013706784,39.39,77879.29,0.0,-0.19538,0.00017,11.5035]
[1777013707026,39.39,77879.29,0.0,-0.19538,0.00017,11.5035]
[1777013707060,39.39,77879.29,0.0,-0.19538,0.00017,11.5035]
[1777013711412,39.39,77876.93,0.0,-0.19578,0.00017,11.51723]
[1777013711459,39.39,77876.93,0.0,-0.19578,0.00017,11.51723]
[1777013716927,39.39,77876.54,0.0,-0.19584,0.00017,11.51931]
[1777013717045,39.39,77876.54,0.0,-0.19584,0.00017,11.51931]
[1777013722585,39.39,77877.81,0.0,-0.19562,0.00017,11.51171]
[1777013729258,39.39,77877.52,0.0,-0.19566,0.00017,11.5132]
[1777013729506,39.39,77877.52,0.0,-0.19566,0.00017,11.5132]
[1777013729700,39.39,77877.38,0.0,-0.19568,0.00017,11.51395]
[1777013732022,39.39,77877.56,0.0,-0.19565,0.00017,11.51285]
[1777013732040,39.39,77877.32,0.0,-0.19561,0.00017,11.50765]
[1777013737755,39.39,77877.34,0.0,-0.1956,0.00017,11.50726]
[1777013743326,39.39,77877.24,0.0,-0.19561,0.00017,11.50758]
[1777013744002,39.39,77877.24,0.0,-0.19561,0.00017,11.50758]
[1777013744043,39.39,77877.24,0.0,-0.19561,0.00017,11.50758]
[1777013749839,39.39,77877.17,0.0,-0.19562,0.00017,11.50772]
[1777013754875,39.39,77877.55,0.0,-0.19555,0.00017,11.50527]
[1777013759912,39.38,77879.3,0.0,-0.19525,0.00017,11.49483]
[1777013763061,39.38,77877.23,0.0,-0.19559,0.00017,11.50688]
[1777013763121,39.38,77877.23,0.0,-0.19559,0.00017,11.50688]
[1777013768979,39.38,77877.3,0.0,-0.19557,0.00017,11.5062]
[1777013777038,39.38,77877.42,0.0,-0.19554,0.00017,11.50515]
[1777013782072,39.38,77876.87,0.0,-0.19563,0.00017,11.50815]
[1777013787107,39.38,77877.47,0.0,-0.19552,0.00017,11.5044]
[1777013792143,39.38,77877.79,0.0,-0.19539,0.00017,11.49575]
[1777013797177,39.38,77877.64,0.0,-0.19541,0.00017,11.49644]
[1777013803224,39.38,77877.6,0.0,-0.1954,0.00017,11.49642]
[1777013808255,39.37,77877.14,0.0,-0.19548,0.00017,11.49896]
[1777013813294,39.37,77875.58,0.0,-0.19573,0.00017,11.50784]
[1777013817151,39.37,77871.9,0.0,-0.19635,0.00017,11.52924]
[1777013817222,39.37,77871.9,0.0,-0.19635,0.00017,11.52924]
[1777013817344,39.37,77863.31,0.0,-0.1978,0.00017,11.57946]
[1777013818851,39.37,77859.38,0.0,-0.19846,0.00017,11.60232]
[1777013818932,39.37,77859.38,0.0,-0.19846,0.00017,11.60232]
[1777013820444,39.37,77859.38,0.0,-0.19846,0.00017,11.60216]
[1777013821310,39.37,77858.5,0.0,-0.1986,0.00017,11.60715]
[1777013821369,39.37,77858.5,0.0,-0.1986,0.00017,11.60715]
[1777013821443,39.37,77857.98,0.0,-0.19869,0.00017,11.61003]
[1777013822473,39.37,77857.98,0.0,-0.19868,0.00017,11.60988]
[1777013823369,39.37,77858.17,0.0,-0.19865,0.00017,11.60862]
[1777013823805,39.37,77858.17,0.0,-0.19865,0.00017,11.60862]
[1777013824193,39.37,77858.17,0.0,-0.19865,0.00017,11.60862]
[1777013824523,39.37,77852.72,0.0,-0.19957,0.00017,11.64033]
[1777013824940,39.37,77852.72,0.0,-0.19957,0.00017,11.64033]
[1777013824978,39.37,77852.72,0.0,-0.19957,0.00017,11.64033]
[1777013825041,39.37,77852.72,0.0,-0.19957,0.00017,11.64033]
[1777013825378,39.37,77844.93,0.0,-0.2009,0.00017,11.68569]
[1777013825726,39.37,77844.93,0.0,-0.2009,0.00017,11.68569]
[1777013825764,39.37,77844.93,0.0,-0.2009,0.00017,11.68569]
[1777013826386,39.37,77842.57,0.0,-0.2013,0.00017,11.69935]
[1777013826776,39.37,77842.57,0.0,-0.2013,0.00017,11.69935]
[1777013826841,39.37,77842.57,0.0,-0.2013,0.00017,11.69935]
[1777013827393,39.37,77842.26,0.0,-0.20135,0.00017,11.70106]
[1777013827776,39.37,77842.26,0.0,-0.20135,0.00017,11.70106]
[1777013828400,39.37,77842.4,0.0,-0.20133,0.00017,11.70015]
[1777013833436,39.36,77842.87,0.0,-0.20123,0.00017,11.69696]
[1777013835453,39.36,77835.02,0.0,-0.20258,0.00017,11.7426]
[1777013840464,39.36,77834.26,0.0,-0.20271,0.00017,11.74689]
[1777013845473,39.36,77833.92,0.0,-0.20276,0.00017,11.74873]
[1777013850499,39.36,77825.39,0.0,-0.20423,0.00017,11.79813]
[1777013855554,39.36,77820.3,0.0,-0.20503,0.00017,11.82075]
[1777013860554,39.36,77818.23,0.0,-0.20538,0.00017,11.8325]
[1777013865617,39.36,77817.2,0.0,-0.20555,0.00017,11.83813]
[1777013870628,39.35,77818.33,0.0,-0.20534,0.00017,11.83122]
[1777013875641,39.35,77819.35,0.0,-0.20515,0.00017,11.82496]
[1777013880663,39.35,77817.63,0.0,-0.20544,0.00017,11.83452]
[1777013885770,39.35,77819.45,0.0,-0.20512,0.00017,11.82363]
[1777013888438,39.35,77811.62,0.0,-0.20647,0.00017,11.86877]
[1777013893450,39.35,77812.26,0.0,-0.20636,0.00017,11.86498]
[1777013898469,39.35,77813.98,0.0,-0.20606,0.00017,11.85493]
[1777013903518,39.35,77815.68,0.0,-0.20576,0.00017,11.8451]
[1777013908563,39.35,77819.27,0.0,-0.20514,0.00017,11.82444]
[1777013913581,39.35,77819.7,0.0,-0.20499,0.00017,11.81556]
[1777013918602,39.35,77823.78,0.0,-0.20429,0.00017,11.79209]
[1777013923672,39.35,77826.37,0.0,-0.20385,0.00017,11.77744]
[1777013928732,39.35,77828.61,0.0,-0.20348,0.00017,11.76494]
[1777013933734,39.35,77828.8,0.0,-0.20345,0.00017,11.764]
[1777013938758,39.35,77827.3,0.0,-0.20371,0.00017,11.77267]
[1777013943780,39.35,77825.03,0.0,-0.2041,0.00017,11.78571]
[1777013946933,39.35,77822.22,0.0,-0.20459,0.00017,11.80215]
[1777013946977,39.35,77822.22,0.0,-0.20459,0.00017,11.80215]
[1777013948460,39.35,77822.22,0.0,-0.20459,0.00017,11.80215]
[1777013948544,39.36,77818.86,0.0,-0.20518,0.00017,11.82176]
[1777013954278,39.36,77813.28,0.0,-0.20616,0.00017,11.85436]
[1777013959315,39.36,77811.26,0.0,-0.20652,0.00017,11.86624]
[1777013964457,39.36,77807.81,0.0,-0.20712,0.00017,11.88635]
[1777013969684,39.36,77800.92,0.0,-0.20833,0.00018,11.92627]
[1777013975427,39.36,77794.92,0.0,-0.20931,0.00018,11.95428]
[1777013980458,39.36,77794.91,0.0,-0.20931,0.00018,11.9542]
[1777013984736,39.36,77796.51,0.0,-0.20902,0.00018,11.9449]
[1777013985198,39.36,77796.51,0.0,-0.20902,0.00018,11.9449]
[1777013985274,39.36,77796.51,0.0,-0.20902,0.00018,11.9449]
[1777013985393,39.36,77796.51,0.0,-0.20902,0.00018,11.9449]
[1777013987123,39.36,77800.96,0.0,-0.20824,0.00018,11.91923]
[1777013990635,39.36,77804.39,0.0,-0.20765,0.00018,11.8996]
[1777013990675,39.36,77804.39,0.0,-0.20765,0.00018,11.8996]
[1777013990709,39.36,77804.39,0.0,-0.20765,0.00018,11.8996]
[1777013996585,39.36,77801.77,0.0,-0.20811,0.00018,11.91482]
[1777014001622,39.36,77796.96,0.0,-0.20895,0.00018,11.94251]
[1777014006387,39.36,77794.17,0.0,-0.20943,0.00018,11.95831]
[1777014006970,39.36,77794.08,0.0,-0.20945,0.00018,11.95876]
[1777014007664,39.35,77795.1,0.0,-0.20925,0.00018,11.95226]
[1777014013222,39.35,77794.9,0.0,-0.20927,0.00018,11.95308]
[1777014018743,39.35,77794.9,0.0,-0.20926,0.00018,11.95269]
[1777014021876,39.35,77795.58,0.0,-0.20914,0.00018,11.94864]
[1777014021974,39.35,77793.36,0.0,-0.20953,0.00018,11.96135]
[1777014029820,39.35,77794.33,0.0,-0.20937,0.00018,11.95612]
[1777014035060,39.36,77794.71,0.0,-0.20927,0.00018,11.94911]
[1777014041627,39.36,77792.76,0.0,-0.20964,0.00018,11.96107]
[1777014042563,39.36,77791.33,0.0,-0.2099,0.00018,11.96951]
[1777014042665,39.37,77792.19,0.0,-0.20975,0.00018,11.96469]
[1777014044591,39.37,77797.77,0.0,-0.20877,0.00018,11.93259]
[1777014044632,39.37,77800.92,0.0,-0.20822,0.00018,11.91461]
[1777014050324,39.37,77801.5,0.0,-0.20814,0.00018,11.91196]
[1777014051909,39.37,77801.8,0.0,-0.2081,0.00018,11.91058]
[1777014051972,39.37,77801.71,0.0,-0.20812,0.00018,11.91127]
[1777014053504,39.37,77809.17,0.0,-0.20681,0.00017,11.86818]
[1777014056245,39.37,77808.16,0.0,-0.20699,0.00017,11.87406]
[1777014056459,39.37,77807.62,0.0,-0.20709,0.00017,11.87718]
[1777014058588,39.37,77807.53,0.0,-0.2071,0.00017,11.87772]
[1777014064060,39.38,77806.31,0.0,-0.20734,0.00017,11.88552]
[1777014069604,39.38,77810.35,0.0,-0.20665,0.00017,11.86285]
[1777014073644,39.38,77802.78,0.0,-0.208,0.00018,11.90749]
[1777014078783,39.39,77801.69,0.0,-0.20821,0.00018,11.91418]
[1777014083990,39.39,77803.42,0.0,-0.20792,0.00018,11.90484]
[1777014089236,39.39,77803.74,0.0,-0.20788,0.00018,11.90357]
[1777014091639,39.39,77803.08,0.0,-0.208,0.00018,11.90749]
[1777014091651,39.39,77803.08,0.0,-0.208,0.00018,11.90749]
[1777014091708,39.39,77805.96,0.0,-0.20743,0.00017,11.88459]
[1777014097294,39.4,77804.78,0.0,-0.20764,0.00017,11.89145]
[1777014102352,39.4,77806.42,0.0,-0.20735,0.00017,11.88204]
[1777014107545,39.4,77807.03,0.0,-0.20725,0.00017,11.8786]
[1777014108795,39.4,77807.42,0.0,-0.20718,0.00017,11.87643]
[1777014109375,39.4,77806.36,0.0,-0.20737,0.00017,11.88258]
[1777014109906,39.4,77806.36,0.0,-0.20737,0.00017,11.88258]
[1777014110381,39.4,77800.36,0.0,-0.20842,0.00018,11.91732]
[1777014111623,39.4,77800.36,0.0,-0.20842,0.00018,11.91732]
[1777014117431,39.4,77798.0,0.0,-0.20884,0.00018,11.93096]
[1777014119591,39.4,77798.78,0.0,-0.2087,0.00018,11.92646]
[1777014120947,39.4,77799.1,0.0,-0.20864,0.00018,11.9246]
[1777014121544,39.4,77798.11,0.0,-0.20882,0.00018,11.9303]
[1777014127502,39.4,77798.18,0.0,-0.20883,0.00018,11.93082]
[1777014132540,39.41,77798.5,0.0,-0.20881,0.00018,11.92991]
[1777014137594,39.41,77798.7,0.0,-0.2088,0.00018,11.92969]
[1777014144622,39.42,77794.07,0.0,-0.20965,0.00018,11.95768]
[1777014149656,39.42,77793.01,0.0,-0.20986,0.00018,11.96457]
[1777014154691,39.43,77792.97,0.0,-0.20982,0.00018,11.95908]
[1777014158719,39.43,77787.29,0.0,-0.21083,0.00018,11.9922]
[1777014163755,39.43,77785.87,0.0,-0.2111,0.00018,12.00094]
[1777014170804,39.44,77783.95,0.0,-0.21147,0.00018,12.01274]
[1777014175839,39.44,77782.25,0.0,-0.21178,0.00018,12.02301]
[1777014180897,39.44,77781.93,0.0,-0.21186,0.00018,12.02535]
[1777014184751,39.44,77787.05,0.0,-0.21096,0.00018,11.9963]
[1777014185002,39.44,77787.05,0.0,-0.21096,0.00018,11.9963]
[1777014184774,39.44,77789.25,0.0,-0.21057,0.00018,11.98383]
[1777014186805,39.45,77800.18,0.0,-0.20866,0.00018,11.92114]
[1777014191861,39.44,77800.26,0.0,-0.20864,0.00018,11.92058]
[1777014195554,39.44,77798.92,0.0,-0.20887,0.00018,11.92819]
[1777014198337,39.44,77792.72,0.0,-0.20996,0.00018,11.96384]
[1777014199337,39.44,77790.92,0.0,-0.21028,0.00018,11.97418]
[1777014204580,39.44,77792.65,0.0,-0.20998,0.00018,11.96431]
[1777014210085,39.44,77792.43,0.0,-0.21,0.00018,11.96524]
[1777014213135,39.44,77792.43,0.0,-0.20992,0.00018,11.95858]
[1777014219148,39.44,77788.58,0.0,-0.2106,0.00018,11.98059]
[1777014223434,39.44,77786.9,0.0,-0.21089,0.00018,11.99012]
[1777014226913,39.44,77784.82,0.0,-0.21125,0.00018,12.00179]
[1777014228139,39.44,77784.66,0.0,-0.21128,0.00018,12.00253]
[1777014228191,39.44,77784.66,0.0,-0.21128,0.00018,12.00253]
[1777014232985,39.44,77780.64,0.0,-0.21198,0.00018,12.02526]
[1777014233182,39.44,77780.64,0.0,-0.21198,0.00018,12.02526]
[1777014234050,39.44,77780.4,0.0,-0.21202,0.00018,12.02656]
[1777014235056,39.44,77780.02,0.0,-0.21209,0.00018,12.02874]
[1777014235260,39.44,77780.02,0.0,-0.21209,0.00018,12.02874]
[1777014236748,39.44,77780.02,0.0,-0.21209,0.00018,12.02874]
[1777014236850,39.44,77781.67,0.0,-0.2118,0.00018,12.01931]
[1777014241420,39.44,77792.34,0.0,-0.20991,0.00018,11.95811]
[1777014243545,39.44,77798.56,0.0,-0.20882,0.00018,11.92232]
[1777014248925,39.44,77799.29,0.0,-0.20869,0.00018,11.91803]
[1777014254380,39.44,77800.64,0.0,-0.20844,0.00018,11.91009]
[1777014264463,39.43,77798.74,0.0,-0.20875,0.00018,11.92015]
[1777014267485,39.43,77804.9,0.0,-0.20767,0.00017,11.88448]
[1777014272522,39.43,77804.44,0.0,-0.20766,0.00017,11.88035]
[1777014277556,39.43,77801.86,0.0,-0.20811,0.00018,11.8949]
[1777014282723,39.43,77799.77,0.0,-0.20847,0.00018,11.90692]
[1777014289639,39.42,77791.07,0.0,-0.20999,0.00018,11.95652]
[1777014294670,39.42,77789.03,0.0,-0.21034,0.00018,11.9679]
[1777014299716,39.42,77787.41,0.0,-0.21062,0.00018,11.97695]
[1777014301722,39.42,77795.64,0.0,-0.20917,0.00018,11.92964]
[1777014306757,39.42,77795.3,0.0,-0.20923,0.00018,11.93171]
[1777014311794,39.42,77796.32,0.0,-0.20905,0.00018,11.926]
[1777014316829,39.42,77797.25,0.0,-0.2089,0.00018,11.92085]
[1777014318977,39.42,77803.75,0.0,-0.20776,0.00018,11.88353]
[1777014320858,39.43,77812.92,0.0,-0.20616,0.00017,11.83078]
[1777014325891,39.43,77806.52,0.0,-0.20729,0.00017,11.86801]
[1777014330927,39.43,77805.03,0.0,-0.20755,0.00017,11.87653]
[1777014335961,39.43,77808.84,0.0,-0.2068,0.00017,11.84797]
[1777014340996,39.43,77809.69,0.0,-0.20666,0.00017,11.84312]
[1777014347039,39.43,77810.06,0.0,-0.2066,0.00017,11.84118]
[1777014353564,39.43,77809.76,0.0,-0.20665,0.00017,11.84299]
[1777014359129,39.43,77811.55,0.0,-0.20635,0.00017,11.83296]
[1777014364730,39.43,77811.36,0.0,-0.20639,0.00017,11.83423]
[1777014370208,39.43,77808.82,0.0,-0.20684,0.00017,11.8491]
[1777014375777,39.43,77812.56,0.0,-0.20619,0.00017,11.82771]
[1777014382285,39.43,77811.86,0.0,-0.20632,0.00017,11.83209]
[1777014384510,39.43,77812.57,0.0,-0.2062,0.00017,11.82805]
[1777014384796,39.43,77812.57,0.0,-0.2062,0.00017,11.82805]
[1777014384949,39.43,77818.96,0.0,-0.20509,0.00017,11.79118]
[1777014385587,39.44,77828.06,0.0,-0.20352,0.00017,11.73859]
[1777014391458,39.44,77825.49,0.0,-0.20398,0.00017,11.7543]
[1777014397391,39.45,77825.45,0.0,-0.20395,0.00017,11.74908]
[1777014400676,39.45,77823.91,0.0,-0.20422,0.00017,11.75832]
[1777014401019,39.45,77817.93,0.0,-0.20527,0.00017,11.79306]
[1777014401104,39.45,77817.93,0.0,-0.20527,0.00017,11.79306]
[1777014401673,39.45,77817.93,0.0,-0.20527,0.00017,11.79306]
[1777014401728,39.45,77817.93,0.0,-0.20527,0.00017,11.79306]
[1777014401829,39.45,77817.57,0.0,-0.20533,0.00017,11.79524]
[1777014407790,39.45,77814.1,0.0,-0.20595,0.00017,11.81576]
[1777014409713,39.45,77814.22,0.0,-0.20593,0.00017,11.81526]
[1777014409776,39.45,77814.22,0.0,-0.20593,0.00017,11.81526]
[1777014409829,39.45,77814.0,0.0,-0.20597,0.00017,11.81662]
[1777014410429,39.45,77814.0,0.0,-0.20597,0.00017,11.81662]
[1777014410452,39.45,77814.0,0.0,-0.20597,0.00017,11.81662]
[1777014410764,39.45,77814.0,0.0,-0.20597,0.00017,11.81662]
[1777014410865,39.45,77813.43,0.0,-0.20608,0.00017,11.82001]
[1777014416059,39.45,77809.01,0.0,-0.20686,0.00017,11.84593]
[1777014421410,39.46,77809.49,0.0,-0.20679,0.00017,11.84353]
[1777014422171,39.46,77809.11,0.0,-0.20686,0.00017,11.84579]
[1777014422571,39.46,77811.18,0.0,-0.2065,0.00017,11.83393]
[1777014423579,39.46,77817.31,0.0,-0.20543,0.00017,11.79863]
[1777014424877,39.46,77836.32,0.0,-0.20215,0.00017,11.68868]
[1777014425690,39.46,77836.32,0.0,-0.20215,0.00017,11.68868]
[1777014426005,39.46,77842.23,0.0,-0.20113,0.00017,11.65442]
[1777014426385,39.46,77842.23,0.0,-0.20113,0.00017,11.65442]
[1777014426597,39.46,77842.23,0.0,-0.20114,0.00017,11.65447]
[1777014427222,39.46,77842.23,0.0,-0.20114,0.00017,11.65447]
[1777014427240,39.46,77842.23,0.0,-0.20114,0.00017,11.65447]
[1777014427862,39.46,77842.23,0.0,-0.20114,0.00017,11.65447]
[1777014427906,39.46,77841.75,0.0,-0.20122,0.00017,11.65731]
[1777014430445,39.46,77841.75,0.0,-0.20122,0.00017,11.65741]
[1777014430630,39.46,77841.75,0.0,-0.20122,0.00017,11.65741]
[1777014430842,39.46,77841.75,0.0,-0.20122,0.00017,11.65741]
[1777014430944,39.46,77847.01,0.0,-0.20032,0.00017,11.62687]
[1777014436669,39.46,77850.87,0.0,-0.19968,0.00017,11.60498]
[1777014441702,39.47,77853.61,0.0,-0.19923,0.00017,11.58957]
[1777014446737,39.47,77852.32,0.0,-0.19946,0.00017,11.5977]
[1777014451772,39.47,77849.39,0.0,-0.1999,0.00017,11.60874]
[1777014452162,39.47,77849.39,0.0,-0.1999,0.00017,11.60874]
[1777014452915,39.47,77849.39,0.0,-0.1999,0.00017,11.60874]
[1777014452949,39.47,77849.39,0.0,-0.1999,0.00017,11.60874]
[1777014452958,39.47,77849.39,0.0,-0.1999,0.00017,11.60874]
[1777014453111,39.47,77848.18,0.0,-0.20011,0.00017,11.61588]
[1777014455048,39.47,77840.27,0.0,-0.20148,0.00017,11.66214]
[1777014460110,39.47,77838.46,0.0,-0.20179,0.00017,11.67279]
[1777014465178,39.47,77836.27,0.0,-0.20217,0.00017,11.6857]
[1777014470217,39.48,77834.55,0.0,-0.20249,0.00017,11.6962]
[1777014474073,39.48,77824.22,0.0,-0.20428,0.00017,11.75641]
[1777014479098,39.48,77823.82,0.0,-0.20436,0.00017,11.7589]
[1777014484180,39.48,77821.74,0.0,-0.20472,0.00017,11.77107]
[1777014489199,39.48,77820.45,0.0,-0.20495,0.00017,11.77868]
[1777014494375,39.48,77820.63,0.0,-0.20492,0.00017,11.77778]
[1777014499413,39.48,77822.4,0.0,-0.20462,0.00017,11.76764]
[1777014504443,39.48,77822.83,0.0,-0.20454,0.00017,11.76522]
[1777014509531,39.48,77823.09,0.0,-0.2045,0.00017,11.76379]
[1777014514842,39.48,77823.04,0.0,-0.20444,0.00017,11.7576]
[1777014519911,39.49,77824.52,0.0,-0.2042,0.00017,11.74965]
[1777014525408,39.49,77823.16,0.0,-0.20446,0.00017,11.75841]
[1777014527717,39.49,77824.27,0.0,-0.20428,0.00017,11.75228]
[1777014528205,39.49,77823.03,0.0,-0.2045,0.00017,11.7596]
[1777014529360,39.49,77822.85,0.0,-0.20453,0.00017,11.76078]
[1777014530022,39.5,77821.52,0.0,-0.20476,0.00017,11.7686]
[1777014531119,39.5,77821.52,0.0,-0.20476,0.00017,11.7686]
[1777014531220,39.5,77820.46,0.0,-0.20495,0.00017,11.77488]
[1777014535746,39.5,77817.24,0.0,-0.20553,0.00017,11.79404]
[1777014535802,39.5,77816.83,0.0,-0.2056,0.00017,11.79653]
[1777014542405,39.5,77814.59,0.0,-0.20602,0.00017,11.81024]
[1777014543584,39.5,77808.93,0.0,-0.20701,0.00017,11.84296]
[1777014549454,39.51,77806.62,0.0,-0.20742,0.00017,11.85665]
[1777014554487,39.51,77809.01,0.0,-0.20701,0.00017,11.84322]
[1777014559523,39.51,77809.57,0.0,-0.20693,0.00017,11.84034]
[1777014564558,39.51,77811.29,0.0,-0.20664,0.00017,11.83077]
[1777014569733,39.51,77807.81,0.0,-0.20725,0.00017,11.85102]
[1777014575636,39.51,77805.28,0.0,-0.20762,0.00017,11.8593]
[1777014581510,39.51,77805.83,0.0,-0.20753,0.00017,11.85627]
[1777014587084,39.52,77804.53,0.0,-0.20776,0.00017,11.86393]
[1777014592754,39.52,77805.89,0.0,-0.20754,0.00017,11.85641]
[1777014597789,39.52,77803.89,0.0,-0.20789,0.00018,11.86809]
[1777014600910,39.52,77813.22,0.0,-0.20627,0.00017,11.81451]
[1777014607319,39.52,77813.89,0.0,-0.20616,0.00017,11.81112]
[1777014607705,39.52,77814.83,0.0,-0.206,0.00017,11.80581]
[1777014608220,39.52,77818.01,0.0,-0.20545,0.00017,11.78759]
[1777014613228,39.53,77822.48,0.0,-0.2047,0.00017,11.76257]
[1777014618285,39.53,77824.82,0.0,-0.20431,0.00017,11.74973]
[1777014623325,39.53,77822.51,0.0,-0.20474,0.00017,11.76399]
[1777014628697,39.54,77821.45,0.0,-0.20495,0.00017,11.77084]
[1777014631363,39.54,77821.21,0.0,-0.20492,0.00017,11.76589]
[1777014632031,39.54,77821.21,0.0,-0.20492,0.00017,11.76592]
[1777014637070,39.54,77821.26,0.0,-0.20493,0.00017,11.76635]
[1777014642106,39.55,77820.27,0.0,-0.20512,0.00017,11.77263]
[1777014647140,39.55,77819.05,0.0,-0.20533,0.00017,11.77968]
[1777014650161,39.55,77809.0,0.0,-0.20709,0.00017,11.83779]
[1777014655202,39.55,77808.21,0.0,-0.20724,0.00017,11.84273]
[1777014660232,39.55,77806.5,0.0,-0.20755,0.00017,11.8529]
[1777014665268,39.55,77810.4,0.0,-0.20688,0.00017,11.83086]
[1777014665843,39.55,77810.4,0.0,-0.20688,0.00017,11.83086]
[1777014666274,39.55,77810.19,0.0,-0.20692,0.00017,11.83216]
[1777014671309,39.56,77810.05,0.0,-0.20696,0.00017,11.83344]
[1777014676348,39.56,77810.71,0.0,-0.20685,0.00017,11.83013]
[1777014679938,39.56,77810.64,0.0,-0.20688,0.00017,11.83081]
[1777014680374,39.56,77816.14,0.0,-0.20592,0.00017,11.79926]
[1777014681014,39.56,77816.14,0.0,-0.20592,0.00017,11.79926]
[1777014681028,39.56,77816.14,0.0,-0.20592,0.00017,11.79926]
[1777014681091,39.56,77816.14,0.0,-0.20592,0.00017,11.79926]
[1777014681380,39.56,77817.54,0.0,-0.20568,0.00017,11.79133]
[1777014681618,39.56,77817.54,0.0,-0.20568,0.00017,11.79133]
[1777014682390,39.56,77816.5,0.0,-0.20587,0.00017,11.79746]
[1777014684402,39.56,77810.14,0.0,-0.20698,0.00017,11.83428]
[1777014689951,39.56,77809.74,0.0,-0.20706,0.00017,11.83693]
[1777014695157,39.57,77810.96,0.0,-0.20679,0.00017,11.8239]
[1777014695428,39.57,77812.17,0.0,-0.20658,0.00017,11.81705]
[1777014695843,39.57,77812.17,0.0,-0.20658,0.00017,11.81705]
[1777014696364,39.57,77812.17,0.0,-0.20658,0.00017,11.81705]
[1777014696405,39.57,77812.17,0.0,-0.20658,0.00017,11.81705]
[1777014696379,39.57,77821.16,0.0,-0.20502,0.00017,11.7654]
[1777014696430,39.57,77821.16,0.0,-0.20502,0.00017,11.7654]
[1777014697306,39.57,77821.16,0.0,-0.20502,0.00017,11.7654]
[1777014697312,39.57,77824.44,0.0,-0.20446,0.00017,11.74666]
[1777014697559,39.57,77830.08,0.0,-0.20349,0.00017,11.7143]
[1777014703538,39.58,77831.33,0.0,-0.20332,0.00017,11.70857]
[1777014708572,39.58,77833.07,0.0,-0.20305,0.00017,11.69964]
[1777014712866,39.59,77826.57,0.0,-0.20419,0.00017,11.73791]
[1777014718180,39.59,77826.57,0.0,-0.20422,0.00017,11.7388]
[1777014723675,39.6,77826.05,0.0,-0.20434,0.00017,11.7428]
[1777014727854,39.6,77826.46,0.0,-0.20428,0.00017,11.74091]
[1777014727865,39.6,77826.46,0.0,-0.20428,0.00017,11.74091]
[1777014727913,39.6,77823.46,0.0,-0.2048,0.00017,11.75835]
[1777014729235,39.6,77823.46,0.0,-0.2048,0.00017,11.75835]
[1777014729310,39.6,77822.78,0.0,-0.20493,0.00017,11.76241]
[1777014734400,39.6,77819.01,0.0,-0.20559,0.00017,11.7846]
[1777014737941,39.6,77814.19,0.0,-0.20644,0.00017,11.81265]
[1777014737990,39.61,77814.1,0.0,-0.20646,0.00017,11.81323]
[1777014743640,39.61,77812.11,0.0,-0.20682,0.00017,11.82507]
[1777014746046,39.61,77811.93,0.0,-0.20685,0.00017,11.82628]
[1777014746175,39.61,77811.93,0.0,-0.20685,0.00017,11.82628]
[1777014746262,39.61,77811.38,0.0,-0.20695,0.00017,11.82953]
[1777014753162,39.61,77809.17,0.0,-0.20735,0.00017,11.84263]
[1777014758461,39.61,77806.67,0.0,-0.20772,0.00017,11.85092]
[1777014764101,39.62,77801.67,0.0,-0.20861,0.00018,11.87996]
[1777014764458,39.62,77801.67,0.0,-0.20861,0.00018,11.87996]
[1777014771016,39.62,77801.33,0.0,-0.20868,0.00018,11.88214]
[1777014776045,39.62,77802.26,0.0,-0.20852,0.00018,11.87695]
[1777014781079,39.62,77803.51,0.0,-0.2083,0.00017,11.86991]
[1777014786114,39.62,77803.24,0.0,-0.20835,0.00017,11.87161]
[1777014788167,39.62,77803.16,0.0,-0.20837,0.00017,11.8721]
[1777014788189,39.62,77802.92,0.0,-0.20841,0.00017,11.8735]
[1777014791149,39.62,77796.08,0.0,-0.20962,0.00018,11.91294]
[1777014796185,39.62,77796.43,0.0,-0.20958,0.00018,11.91161]
[1777014801219,39.63,77796.22,0.0,-0.20964,0.00018,11.91362]
[1777014806257,39.63,77794.93,0.0,-0.20989,0.00018,11.92191]
[1777014808694,39.64,77795.45,0.0,-0.20982,0.00018,11.9194]
[1777014809278,39.64,77795.39,0.0,-0.20983,0.00018,11.91997]
[1777014810830,39.64,77792.59,0.0,-0.21033,0.00018,11.93606]
[1777014812784,39.64,77787.86,0.0,-0.21109,0.00018,11.95653]
[1777014813308,39.64,77787.86,0.0,-0.21109,0.00018,11.95659]
[1777014818882,39.64,77782.92,0.0,-0.21199,0.00018,11.98567]
[1777014824384,39.65,77781.9,0.0,-0.21219,0.00018,11.99222]
[1777014827329,39.65,77779.85,0.0,-0.21256,0.00018,12.00416]
[1777014827431,39.65,77780.36,0.0,-0.21248,0.00018,12.0014]
[1777014832439,39.65,77780.03,0.0,-0.21256,0.00018,12.00398]
[1777014837474,39.66,77781.04,0.0,-0.2124,0.00018,11.99892]
[1777014842511,39.66,77781.12,0.0,-0.21241,0.00018,11.99914]
[1777014845009,39.66,77781.27,0.0,-0.21239,0.00018,11.99854]
[1777014845530,39.66,77781.34,0.0,-0.21238,0.00018,11.99827]
[1777014849394,39.66,77782.08,0.0,-0.21225,0.00018,11.99406]
[1777014853475,39.66,77782.4,0.0,-0.21219,0.00018,11.99223]
[1777014855310,39.66,77782.37,0.0,-0.2122,0.00018,11.99239]
[1777014861602,39.66,77783.08,0.0,-0.21207,0.00018,11.98832]
[1777014864846,39.66,77783.86,0.0,-0.21193,0.00018,11.98388]
[1777014864891,39.66,77782.02,0.0,-0.21226,0.00018,11.99435]
[1777014870705,39.66,77781.98,0.0,-0.21228,0.00018,11.99517]
[1777014874754,39.67,77781.94,0.0,-0.21222,0.00018,11.98902]
[1777014875513,39.67,77781.94,0.0,-0.21222,0.00018,11.98902]
[1777014875584,39.67,77781.91,0.0,-0.21222,0.00018,11.98917]
[1777014876920,39.66,77782.52,0.0,-0.21211,0.00018,11.98555]
[1777014878214,39.66,77782.0,0.0,-0.2122,0.00018,11.98835]
[1777014883804,39.66,77781.81,0.0,-0.21221,0.00018,11.98882]
[1777014885771,39.66,77780.41,0.0,-0.21246,0.00018,11.9967]
[1777014886377,39.66,77777.3,0.0,-0.21301,0.00018,12.01428]
[1777014886955,39.66,77764.98,0.0,-0.2152,0.00018,12.08412]
[1777014892863,39.66,77763.9,0.0,-0.21537,0.00018,12.08976]
[1777014894841,39.66,77760.64,0.0,-0.21595,0.00018,12.10811]
[1777014894918,39.66,77760.63,0.0,-0.21595,0.00018,12.10806]
[1777014900191,39.66,77765.12,0.0,-0.21514,0.00018,12.08244]
[1777014901655,39.65,77764.35,0.0,-0.21528,0.00018,12.08665]
[1777014902296,39.65,77763.86,0.0,-0.21536,0.00018,12.08934]
[1777014904036,39.65,77763.86,0.0,-0.21534,0.00018,12.08858]
[1777014904118,39.65,77760.5,0.0,-0.21594,0.00018,12.10749]
[1777014909518,39.65,77755.99,0.0,-0.21672,0.00018,12.13238]
[1777014915020,39.64,77755.03,0.0,-0.21687,0.00018,12.13708]
[1777014921061,39.64,77754.3,0.0,-0.21698,0.00018,12.14047]
[1777014926096,39.63,77753.98,0.0,-0.21702,0.00018,12.14169]
[1777014931130,39.63,77752.59,0.0,-0.21718,0.00018,12.14242]
[1777014936166,39.63,77752.77,0.0,-0.21713,0.00018,12.14083]
[1777014941204,39.63,77752.35,0.0,-0.21719,0.00018,12.14264]
[1777014946365,39.62,77755.88,0.0,-0.21654,0.00018,12.12233]
[1777014952281,39.62,77756.0,0.0,-0.2165,0.00018,12.12109]
[1777014953374,39.62,77756.0,0.0,-0.2165,0.00018,12.12109]
[1777014953581,39.62,77756.0,0.0,-0.2165,0.00018,12.12109]
[1777014955301,39.62,77765.81,0.0,-0.21474,0.00018,12.06538]
[1777014958375,39.62,77765.87,0.0,-0.21473,0.00018,12.06502]
[1777014958650,39.62,77768.86,0.0,-0.2142,0.00018,12.04805]
[1777014963360,39.62,77778.29,0.0,-0.21253,0.00018,11.9946]
[1777014967388,39.62,77770.49,0.0,-0.21392,0.00018,12.03918]
[1777014972425,39.62,77767.14,0.0,-0.21452,0.00018,12.05817]
[1777014977458,39.62,77770.18,0.0,-0.21397,0.00018,12.04086]
[1777014980403,39.62,77771.85,0.0,-0.21367,0.00018,12.03134]
[1777014980679,39.62,77767.27,0.0,-0.21449,0.00018,12.05731]
[1777014981643,39.62,77759.24,0.0,-0.21592,0.00018,12.10276]
[1777014986667,39.62,77757.84,0.0,-0.21616,0.00018,12.11031]
[1777014992655,39.62,77756.66,0.0,-0.21637,0.00018,12.11684]
[1777014993861,39.62,77753.79,0.0,-0.21681,0.00018,12.1266]
[1777014998910,39.62,77751.53,0.0,-0.21722,0.00018,12.13946]
[1777015003948,39.62,77750.58,0.0,-0.21739,0.00018,12.14488]
[1777015009061,39.62,77748.94,0.0,-0.21769,0.00018,12.15419]
[1777015014142,39.62,77747.8,0.0,-0.21789,0.00018,12.16056]
[1777015015592,39.62,77747.8,0.0,-0.21789,0.00018,12.16045]
[1777015017853,39.62,77750.44,0.0,-0.2174,0.00018,12.14526]
[1777015018750,39.62,77750.5,0.0,-0.21739,0.00018,12.14484]
[1777015020721,39.62,77750.52,0.0,-0.2174,0.00018,12.1451]
[1777015020799,39.62,77748.42,0.0,-0.21779,0.00018,12.15732]
[1777015025799,39.63,77746.97,0.0,-0.21809,0.00018,12.16699]
[1777015031580,39.63,77746.02,0.0,-0.2183,0.00018,12.17331]
[1777015036875,39.64,77744.38,0.0,-0.21862,0.00018,12.18353]
[1777015037917,39.64,77744.38,0.0,-0.21862,0.00018,12.18353]
[1777015038676,39.64,77743.45,0.0,-0.2188,0.00018,12.18895]
[1777015039743,39.64,77729.35,0.0,-0.22136,0.00018,12.26854]
[1777015044778,39.65,77728.88,0.0,-0.22148,0.00018,12.27217]
[1777015049792,39.66,77733.91,0.0,-0.22062,0.00018,12.24565]
[1777015055558,39.67,77732.55,0.0,-0.22086,0.00018,12.24886]
[1777015060584,39.68,77731.68,0.0,-0.22107,0.00018,12.25548]
[1777015065664,39.69,77730.54,0.0,-0.22133,0.00018,12.26348]
[1777015068026,39.69,77732.14,0.0,-0.22107,0.00018,12.2555]
[1777015068793,39.7,77734.16,0.0,-0.22071,0.00018,12.24454]
[1777015069778,39.7,77740.74,0.0,-0.21954,0.00018,12.20813]
[1777015074787,39.71,77743.69,0.0,-0.21908,0.00018,12.1939]
[1777015079935,39.71,77745.27,0.0,-0.2188,0.00018,12.18541]
[1777015084756,39.71,77751.39,0.0,-0.21771,0.00018,12.15114]
[1777015087720,39.72,77745.43,0.0,-0.21878,0.00018,12.18475]
[1777015092745,39.72,77745.32,0.0,-0.21881,0.00018,12.18547]
[1777015094401,39.72,77743.06,0.0,-0.21921,0.00018,12.19819]
[1777015094426,39.72,77743.06,0.0,-0.21921,0.00018,12.19819]
[1777015094453,39.72,77743.06,0.0,-0.21921,0.00018,12.19819]
[1777015094732,39.72,77743.38,0.0,-0.21916,0.00018,12.19641]
[1777015101323,39.72,77739.8,0.0,-0.2198,0.00018,12.21641]
[1777015103477,39.72,77739.61,0.0,-0.21983,0.00018,12.21745]
[1777015103667,39.72,77739.94,0.0,-0.21977,0.00018,12.21554]
[1777015105330,39.71,77739.94,0.0,-0.21977,0.00018,12.21547]
[1777015105390,39.71,77735.48,0.0,-0.22058,0.00018,12.24048]
[1777015107115,39.72,77735.48,0.0,-0.22058,0.00018,12.2405]
[1777015107366,39.72,77734.01,0.0,-0.22085,0.00018,12.24874]
[1777015108976,39.72,77733.17,0.0,-0.221,0.00018,12.25345]
[1777015109380,39.72,77733.08,0.0,-0.22101,0.00018,12.25397]
[1777015110388,39.72,77732.5,0.0,-0.22112,0.00018,12.25723]
[1777015115423,39.72,77731.67,0.0,-0.2212,0.00018,12.25549]
[1777015120459,39.72,77729.94,0.0,-0.22152,0.00018,12.26537]
[1777015125493,39.72,77728.23,0.0,-0.22184,0.00018,12.27515]
[1777015130529,39.72,77723.91,0.0,-0.22263,0.00018,12.29943]
[1777015135565,39.72,77721.13,0.0,-0.22313,0.00018,12.31487]
[1777015140599,39.71,77724.82,0.0,-0.22243,0.00018,12.29338]
[1777015145634,39.7,77727.1,0.0,-0.22192,0.00018,12.27759]
[1777015149875,39.69,77733.27,0.0,-0.22078,0.00018,12.24226]
[1777015155704,39.69,77734.44,0.0,-0.22054,0.00018,12.23511]
[1777015156712,39.69,77728.5,0.0,-0.22162,0.00018,12.26828]
[1777015160951,39.69,77725.9,0.0,-0.22208,0.00018,12.28244]
[1777015161746,39.68,77725.66,0.0,-0.22209,0.00018,12.28282]
[1777015166195,39.68,77723.23,0.0,-0.22252,0.00018,12.29598]
[1777015166781,39.68,77722.77,0.0,-0.2226,0.00018,12.29844]
[1777015170817,39.68,77720.31,0.0,-0.22304,0.00018,12.31183]
[1777015170874,39.68,77720.31,0.0,-0.22304,0.00018,12.31183]
[1777015171553,39.68,77720.14,0.0,-0.22307,0.00018,12.31265]
[1777015171896,39.67,77719.97,0.0,-0.22302,0.00018,12.30698]
[1777015176939,39.67,77719.27,0.0,-0.22313,0.00018,12.31031]
[1777015182017,39.67,77717.44,0.0,-0.22345,0.00018,12.31991]
[1777015182894,39.67,77710.03,0.0,-0.2248,0.00018,12.361]
[1777015187926,39.66,77712.52,0.0,-0.22432,0.00018,12.34642]
[1777015191811,39.66,77712.71,0.0,-0.22426,0.00018,12.34454]
[1777015191832,39.66,77712.71,0.0,-0.22426,0.00018,12.34454]
[1777015191919,39.66,77712.71,0.0,-0.22426,0.00018,12.34454]
[1777015191912,39.66,77712.99,0.0,-0.2242,0.00018,12.34277]
[1777015196992,39.65,77713.1,0.0,-0.22415,0.00018,12.34115]
[1777015202031,39.65,77709.6,0.0,-0.22476,0.00018,12.35961]
[1777015207065,39.64,77710.25,0.0,-0.2246,0.00018,12.35471]
[1777015212638,39.63,77710.91,0.0,-0.22445,0.00018,12.3502]
[1777015216129,39.63,77718.19,0.0,-0.22309,0.00018,12.30873]
[1777015221170,39.62,77717.8,0.0,-0.22309,0.00018,12.30864]
[1777015226198,39.61,77717.83,0.0,-0.22305,0.00018,12.30768]
[1777015231687,39.61,77714.36,0.0,-0.22367,0.00018,12.32637]
[1777015238282,39.6,77715.2,0.0,-0.2234,0.00018,12.31387]
[1777015243318,39.59,77714.28,0.0,-0.22354,0.00018,12.3182]
[1777015248352,39.59,77714.16,0.0,-0.22354,0.00018,12.31808]
[1777015253410,39.59,77714.4,0.0,-0.22347,0.00018,12.31611]
[1777015259432,39.58,77714.62,0.0,-0.2234,0.00018,12.31383]
[1777015263568,39.56,77714.39,0.0,-0.2233,0.00018,12.31082]
[1777015263601,39.55,77707.84,0.0,-0.22446,0.00018,12.346]
[1777015267086,39.55,77703.92,0.0,-0.22518,0.00018,12.36774]
[1777015272522,39.55,77700.6,0.0,-0.22578,0.00018,12.38593]
[1777015277559,39.54,77699.51,0.0,-0.22597,0.00018,12.39171]
[1777015283604,39.54,77699.48,0.0,-0.22597,0.00018,12.39149]
[1777015289067,39.54,77699.18,0.0,-0.22601,0.00018,12.39289]
[1777015294679,39.54,77699.1,0.0,-0.22594,0.00018,12.38635]
[1777015299714,39.54,77699.73,0.0,-0.22581,0.00018,12.38259]
[1777015304749,39.53,77698.88,0.0,-0.22596,0.00018,12.38708]
[1777015309784,39.53,77698.4,0.0,-0.22604,0.00018,12.38947]
[1777015315476,39.53,77699.15,0.0,-0.2259,0.00018,12.3851]
[1777015316708,39.53,77698.8,0.0,-0.22596,0.00018,12.38695]
[1777015316940,39.53,77698.8,0.0,-0.22596,0.00018,12.38695]
[1777015325897,39.53,77697.22,0.0,-0.22624,0.00018,12.39526]
[1777015330933,39.53,77697.01,0.0,-0.22626,0.00018,12.39597]
[1777015335969,39.52,77696.61,0.0,-0.22631,0.00018,12.3976]
[1777015340150,39.51,77696.54,0.0,-0.22628,0.00018,12.39646]
[1777015345166,39.51,77692.07,0.0,-0.22706,0.00019,12.41982]
[1777015351085,39.5,77688.26,0.0,-0.22767,0.00019,12.43382]
[1777015356706,39.5,77689.27,0.0,-0.22746,0.00019,12.42754]
[1777015362697,39.49,77690.29,0.0,-0.2272,0.00019,12.41986]
[1777015365177,39.48,77684.67,0.0,-0.22823,0.00019,12.45057]
[1777015370212,39.47,77683.55,0.0,-0.22839,0.00019,12.45521]
[1777015375246,39.47,77681.29,0.0,-0.22877,0.00019,12.46644]
[1777015380795,39.46,77679.61,0.0,-0.22905,0.00019,12.47472]
[1777015385840,39.45,77681.51,0.0,-0.22865,0.00019,12.46294]
[1777015391576,39.44,77683.17,0.0,-0.2283,0.00019,12.45225]
[1777015397114,39.44,77689.0,0.0,-0.22717,0.00019,12.41863]
[1777015397150,39.44,77688.91,0.0,-0.22718,0.00019,12.4189]
[1777015402613,39.43,77690.56,0.0,-0.22684,0.00019,12.40858]
[1777015408479,39.42,77693.92,0.0,-0.22616,0.00019,12.38826]
[1777015413514,39.41,77694.9,0.0,-0.22587,0.00019,12.37516]
[1777015419557,39.4,77694.79,0.0,-0.22584,0.00019,12.37438]
[1777015428620,39.39,77695.7,0.0,-0.22561,0.00019,12.36713]
[1777015433654,39.38,77697.47,0.0,-0.22524,0.00019,12.356]
[1777015438689,39.38,77697.85,0.0,-0.22513,0.00019,12.35256]
[1777015443724,39.37,77696.07,0.0,-0.22541,0.00019,12.36108]
[1777015448762,39.36,77688.95,0.0,-0.22668,0.00019,12.39926]
[1777015454025,39.36,77688.34,0.0,-0.22677,0.00019,12.40206]
[1777015459843,39.34,77685.79,0.0,-0.22717,0.00019,12.41379]
[1777015464879,39.33,77684.71,0.0,-0.22733,0.00019,12.41856]
[1777015469914,39.33,77683.17,0.0,-0.22758,0.00019,12.42594]
[1777015474948,39.32,77682.36,0.0,-0.22762,0.00019,12.42282]
[1777015479983,39.31,77678.7,0.0,-0.22826,0.00019,12.44206]
[1777015485018,39.31,77677.6,0.0,-0.22843,0.00019,12.44706]
[1777015490081,39.3,77677.84,0.0,-0.22835,0.00019,12.44455]
[1777015496097,39.29,77664.78,0.0,-0.23075,0.00019,12.51558]
[1777015501130,39.28,77666.31,0.0,-0.23041,0.00019,12.50555]
[1777015506166,39.27,77668.37,0.0,-0.22997,0.00019,12.4926]
[1777015511204,39.27,77669.79,0.0,-0.22966,0.00019,12.48325]
[1777015517243,39.26,77671.03,0.0,-0.22937,0.00019,12.47468]
[1777015522278,39.25,77672.18,0.0,-0.22911,0.00019,12.46691]
[1777015527313,39.24,77673.34,0.0,-0.22885,0.00019,12.45912]
[1777015533912,39.23,77673.93,0.0,-0.2286,0.00019,12.44753]
[1777015539398,39.22,77673.85,0.0,-0.22857,0.00019,12.44647]
[1777015544433,39.21,77674.44,0.0,-0.22842,0.00019,12.44193]
[1777015550478,39.2,77674.78,0.0,-0.2283,0.00019,12.43855]
[1777015555512,39.2,77674.85,0.0,-0.22825,0.00019,12.43696]
[1777015560548,39.19,77675.54,0.0,-0.22808,0.00019,12.43193]
[1777015564283,39.19,77675.66,0.0,-0.22805,0.00019,12.43079]
[1777015564336,39.19,77675.46,0.0,-0.22808,0.00019,12.43167]
[1777015569466,39.18,77675.6,0.0,-0.22801,0.00019,12.42972]
[1777015569626,39.18,77669.04,0.0,-0.22924,0.00019,12.46606]
[1777015570618,39.18,77680.21,0.0,-0.22713,0.00019,12.40345]
[1777015575655,39.17,77682.16,0.0,-0.22673,0.00019,12.39146]
[1777015580686,39.16,77684.27,0.0,-0.2263,0.00019,12.37842]
[1777015586053,39.16,77686.6,0.0,-0.22584,0.00019,12.36443]
[1777015586154,39.16,77686.6,0.0,-0.22584,0.00019,12.36443]
[1777015587737,39.15,77699.42,0.0,-0.22343,0.00019,12.29167]
[1777015589661,39.15,77702.16,0.0,-0.22292,0.00019,12.27606]
[1777015591269,39.15,77714.78,0.0,-0.22051,0.00018,12.19783]
[1777015593276,39.15,77716.26,0.0,-0.22023,0.00018,12.18933]
[1777015593340,39.15,77716.26,0.0,-0.22023,0.00018,12.18933]
[1777015593692,39.15,77716.19,0.0,-0.22025,0.00018,12.18969]
[1777015594318,39.15,77715.47,0.0,-0.22038,0.00018,12.19376]
[1777015599386,39.15,77717.97,0.0,-0.21991,0.00018,12.17945]
[1777015600163,39.15,77723.98,0.0,-0.21881,0.00018,12.14524]
[1777015605172,39.15,77720.62,0.0,-0.21942,0.00018,12.16406]
[1777015610260,39.15,77716.98,0.0,-0.22007,0.00018,12.18434]
[1777015610270,39.15,77711.13,0.0,-0.22115,0.00018,12.21747]
[1777015615341,39.14,77712.03,0.0,-0.22095,0.00018,12.21149]
[1777015620388,39.14,77712.0,0.0,-0.22093,0.00018,12.21075]
[1777015625063,39.13,77712.33,0.0,-0.22085,0.00018,12.20816]
[1777015625157,39.13,77713.05,0.0,-0.22071,0.00018,12.20389]
[1777015627046,39.13,77716.3,0.0,-0.22011,0.00018,12.18525]
[1777015633051,39.12,77714.76,0.0,-0.22036,0.00018,12.19296]
[1777015638090,39.12,77713.29,0.0,-0.2206,0.00018,12.20054]
[1777015643121,39.12,77708.57,0.0,-0.22145,0.00018,12.22651]
[1777015647512,39.11,77705.08,0.0,-0.22207,0.00019,12.24554]
[1777015647630,39.11,77705.08,0.0,-0.22207,0.00019,12.24554]
[1777015647979,39.11,77705.08,0.0,-0.22207,0.00019,12.24554]
[1777015648041,39.11,77705.08,0.0,-0.22207,0.00019,12.24554]
[1777015648109,39.11,77705.08,0.0,-0.22207,0.00019,12.24554]
[1777015648196,39.11,77705.08,0.0,-0.22207,0.00019,12.24554]
[1777015648327,39.11,77705.08,0.0,-0.22207,0.00019,12.24554]
[1777015648420,39.11,77705.08,0.0,-0.22207,0.00019,12.24554]
[1777015648375,39.11,77682.46,0.0,-0.22627,0.00019,12.37303]
[1777015648546,39.11,77682.46,0.0,-0.22627,0.00019,12.37303]
[1777015648679,39.11,77682.46,0.0,-0.22627,0.00019,12.37303]
[1777015648762,39.11,77682.46,0.0,-0.22627,0.00019,12.37303]
[1777015648865,39.11,77682.46,0.0,-0.22627,0.00019,12.37303]
[1777015648974,39.11,77682.46,0.0,-0.22627,0.00019,12.37303]
[1777015649049,39.11,77682.46,0.0,-0.22627,0.00019,12.37303]
[1777015649204,39.11,77682.46,0.0,-0.22627,0.00019,12.37303]
[1777015649263,39.11,77682.46,0.0,-0.22627,0.00019,12.37303]
[1777015649337,39.11,77682.37,0.0,-0.22628,0.00019,12.37332]
[1777015649476,39.11,77682.37,0.0,-0.22628,0.00019,12.37332]
[1777015649522,39.11,77682.37,0.0,-0.22628,0.00019,12.37332]
[1777015649689,39.11,77682.37,0.0,-0.22628,0.00019,12.37332]
[1777015650375,39.11,77682.37,0.0,-0.22628,0.00019,12.37332]
[1777015650187,39.11,77682.37,0.0,-0.22627,0.00019,12.37309]
[1777015651195,39.11,77683.26,0.0,-0.22603,0.00019,12.36135]
[1777015655222,39.1,77688.83,0.0,-0.22496,0.00019,12.32918]
[1777015660258,39.1,77690.98,0.0,-0.22452,0.00019,12.31602]
[1777015665293,39.09,77691.54,0.0,-0.22438,0.00019,12.31173]
[1777015670328,39.08,77691.04,0.0,-0.22444,0.00019,12.31345]
[1777015675365,39.08,77691.61,0.0,-0.2243,0.00019,12.30915]
[1777015680398,39.07,77677.48,0.0,-0.22692,0.00019,12.38801]
[1777015680765,39.07,77677.48,0.0,-0.22692,0.00019,12.38801]
[1777015680829,39.07,77677.48,0.0,-0.22692,0.00019,12.38801]
[1777015681915,39.07,77675.91,0.0,-0.22721,0.00019,12.39671]
[1777015682415,39.07,77669.27,0.0,-0.22846,0.00019,12.43393]
[1777015683046,39.07,77669.27,0.0,-0.22846,0.00019,12.43393]
[1777015683419,39.07,77667.11,0.0,-0.22886,0.00019,12.44596]
[1777015684234,39.07,77667.11,0.0,-0.22886,0.00019,12.44596]
[1777015684433,39.07,77667.1,0.0,-0.22886,0.00019,12.44595]
[1777015689462,39.07,77667.45,0.0,-0.22879,0.00019,12.44363]
[1777015694493,39.07,77668.15,0.0,-0.22864,0.00019,12.43939]
[1777015699531,39.07,77669.18,0.0,-0.22844,0.00019,12.43332]
[1777015705120,39.06,77672.6,0.0,-0.22779,0.00019,12.41388]
[1777015710608,39.06,77673.28,0.0,-0.22765,0.00019,12.40992]
[1777015714324,39.06,77678.22,0.0,-0.22664,0.00019,12.37518]
[1777015719517,39.06,77683.32,0.0,-0.22567,0.00019,12.34619]
[1777015725245,39.06,77683.01,0.0,-0.22572,0.00019,12.34757]
[1777015725266,39.06,77689.19,0.0,-0.22456,0.00019,12.31266]
[1777015731047,39.06,77694.35,0.0,-0.2236,0.00019,12.2835]
[1777015731134,39.06,77703.55,0.0,-0.22189,0.00019,12.23123]
[1777015732611,39.06,77703.78,0.0,-0.22184,0.00019,12.22981]
[1777015732644,39.06,77703.78,0.0,-0.22184,0.00019,12.22981]
[1777015733718,39.05,77703.64,0.0,-0.22186,0.00019,12.2305]
[1777015734403,39.05,77703.24,0.0,-0.22193,0.00019,12.23266]
[1777015739419,39.05,77701.61,0.0,-0.22222,0.00019,12.24149]
[1777015739518,39.05,77712.46,0.0,-0.22021,0.00018,12.1797]
[1777015744548,39.05,77710.82,0.0,-0.22051,0.00018,12.18892]
[1777015749589,39.05,77709.12,0.0,-0.22082,0.00018,12.19835]
[1777015755514,39.05,77708.35,0.0,-0.22095,0.00018,12.20244]
[1777015761704,39.05,77707.98,0.0,-0.221,0.00018,12.20411]
[1777015766760,39.04,77706.88,0.0,-0.2212,0.00019,12.21002]
[1777015771810,39.04,77705.87,0.0,-0.2213,0.00019,12.20887]
[1777015776822,39.04,77705.32,0.0,-0.22139,0.00019,12.21162]
[1777015782359,39.04,77705.01,0.0,-0.22143,0.00019,12.21299]
[1777015783491,39.04,77711.09,0.0,-0.2203,0.00018,12.17823]
[1777015788491,39.03,77711.28,0.0,-0.22026,0.00018,12.17684]
[1777015793325,39.03,77710.09,0.0,-0.22047,0.00018,12.18327]
[1777015793487,39.03,77710.09,0.0,-0.22046,0.00018,12.1832]
[1777015795759,39.03,77715.21,0.0,-0.21951,0.00018,12.15388]
[1777015795819,39.03,77715.21,0.0,-0.21951,0.00018,12.15388]
[1777015798841,39.03,77716.63,0.0,-0.21925,0.00018,12.14566]
[1777015798979,39.03,77716.63,0.0,-0.21925,0.00018,12.14566]
[1777015799453,39.03,77716.63,0.0,-0.21925,0.00018,12.14566]
[1777015799531,39.03,77718.26,0.0,-0.21895,0.00018,12.13632]
[1777015800480,39.03,77718.26,0.0,-0.21895,0.00018,12.13632]
[1777015800537,39.03,77718.26,0.0,-0.21895,0.00018,12.13632]
[1777015800565,39.03,77718.26,0.0,-0.21895,0.00018,12.13632]
[1777015802235,39.03,77720.04,0.0,-0.21862,0.00018,12.12614]
[1777015802295,39.03,77720.04,0.0,-0.21862,0.00018,12.12614]
[1777015802489,39.03,77720.08,0.0,-0.21861,0.00018,12.12594]
[1777015808288,39.03,77719.45,0.0,-0.21873,0.00018,12.12966]
[1777015814319,39.03,77724.11,0.0,-0.21788,0.00018,12.1032]
[1777015820373,39.04,77729.53,0.0,-0.21691,0.00018,12.07266]
[1777015825408,39.04,77730.17,0.0,-0.2168,0.00018,12.06927]
[1777015831298,39.04,77730.77,0.0,-0.21669,0.00018,12.06594]
[1777015831506,39.04,77739.99,0.0,-0.21494,0.00018,12.00666]
[1777015832546,39.04,77739.99,0.0,-0.21494,0.00018,12.00666]
[1777015832606,39.04,77739.99,0.0,-0.21494,0.00018,12.00666]
[1777015833093,39.04,77744.95,0.0,-0.21404,0.00018,11.97816]
[1777015833464,39.04,77744.95,0.0,-0.21404,0.00018,11.97816]
[1777015834472,39.04,77739.46,0.0,-0.21504,0.00018,12.0098]
[1777015839507,39.04,77737.05,0.0,-0.21548,0.00018,12.02375]
[1777015844544,39.04,77736.43,0.0,-0.21561,0.00018,12.02781]
[1777015847567,39.04,77717.98,0.0,-0.219,0.00018,12.13371]
[1777015852598,39.04,77727.26,0.0,-0.21729,0.00018,12.08048]
[1777015857636,39.04,77723.19,0.0,-0.21804,0.00018,12.10386]
[1777015860962,39.04,77723.05,0.0,-0.21806,0.00018,12.10471]
[1777015861012,39.04,77723.05,0.0,-0.21806,0.00018,12.10471]
[1777015861036,39.04,77723.05,0.0,-0.21806,0.00018,12.10471]
[1777015861067,39.04,77723.05,0.0,-0.21806,0.00018,12.10471]
[1777015864531,39.04,77716.53,0.0,-0.21926,0.00018,12.14202]
[1777015869718,39.04,77712.44,0.0,-0.22002,0.00018,12.16548]
[1777015871532,39.04,77712.44,0.0,-0.22002,0.00018,12.16548]
[1777015874310,39.04,77709.07,0.0,-0.22065,0.00018,12.18477]
[1777015874411,39.05,77709.65,0.0,-0.22055,0.00018,12.18171]
[1777015879040,39.05,77699.93,0.0,-0.22237,0.00019,12.23751]
[1777015884823,39.05,77699.39,0.0,-0.22247,0.00019,12.24073]
[1777015889858,39.05,77703.16,0.0,-0.22178,0.00019,12.21956]
[1777015896070,39.05,77704.2,0.0,-0.22152,0.00019,12.20733]
[1777015901943,39.06,77705.9,0.0,-0.22122,0.00019,12.19823]
[1777015906978,39.06,77707.47,0.0,-0.22094,0.00019,12.18966]
[1777015912018,39.06,77707.09,0.0,-0.22103,0.00019,12.19226]
[1777015917133,39.06,77706.07,0.0,-0.22123,0.00019,12.19836]
[1777015923094,39.06,77703.6,0.0,-0.22168,0.00019,12.21243]
[1777015928129,39.06,77702.97,0.0,-0.2218,0.00019,12.21602]
[1777015933167,39.06,77699.39,0.0,-0.22246,0.00019,12.23629]
[1777015938425,39.06,77698.6,0.0,-0.22261,0.00019,12.24077]
[1777015944242,39.06,77695.81,0.0,-0.22314,0.00019,12.25692]
[1777015949277,39.07,77692.39,0.0,-0.22379,0.00019,12.2765]
[1777015951290,39.07,77691.97,0.0,-0.22379,0.00019,12.27244]
[1777015954311,39.07,77688.93,0.0,-0.22436,0.00019,12.28976]
[1777015960621,39.07,77689.51,0.0,-0.22426,0.00019,12.28658]
[1777015966396,39.07,77688.55,0.0,-0.22444,0.00019,12.29212]
[1777015971432,39.07,77685.45,0.0,-0.22502,0.00019,12.30959]
[1777015976467,39.07,77686.84,0.0,-0.22475,0.00019,12.30157]
[1777015981571,39.07,77687.74,0.0,-0.22458,0.00019,12.29635]
[1777015984529,39.07,77695.16,0.0,-0.22319,0.00019,12.25427]
[1777015989558,39.07,77690.61,0.0,-0.22404,0.00019,12.28004]
[1777015994597,39.07,77686.27,0.0,-0.22485,0.00019,12.30451]
[1777015999628,39.06,77684.45,0.0,-0.22519,0.00019,12.31466]
[1777016004662,39.06,77681.37,0.0,-0.22576,0.00019,12.33187]
[1777016009698,39.06,77680.83,0.0,-0.22585,0.00019,12.33467]
[1777016014735,39.06,77678.54,0.0,-0.2262,0.00019,12.34075]
[1777016019769,39.06,77677.58,0.0,-0.22637,0.00019,12.34578]
[1777016024804,39.06,77677.05,0.0,-0.22645,0.00019,12.34837]
[1777016026099,39.06,77677.14,0.0,-0.22643,0.00019,12.34778]
[1777016026820,39.06,77677.15,0.0,-0.22643,0.00019,12.34765]
[1777016031855,39.05,77674.47,0.0,-0.22692,0.00019,12.36225]
[1777016036890,39.05,77671.69,0.0,-0.22743,0.00019,12.37747]
[1777016040708,39.05,77670.13,0.0,-0.22772,0.00019,12.38621]
[1777016040761,39.05,77670.13,0.0,-0.22772,0.00019,12.38621]
[1777016045952,39.05,77677.26,0.0,-0.22638,0.00019,12.34611]
[1777016050991,39.05,77680.01,0.0,-0.22585,0.00019,12.3303]
[1777016056025,39.05,77677.49,0.0,-0.22631,0.00019,12.34404]
[1777016061061,39.04,77678.01,0.0,-0.2262,0.00019,12.34065]
[1777016064844,39.04,77680.14,0.0,-0.22579,0.00019,12.32839]
[1777016065275,39.04,77680.4,0.0,-0.22574,0.00019,12.32684]
[1777016065282,39.04,77686.23,0.0,-0.22464,0.00019,12.29387]
[1777016067060,39.04,77686.23,0.0,-0.22464,0.00019,12.29383]
[1777016070371,39.04,77685.89,0.0,-0.2247,0.00019,12.29565]
[1777016076166,39.04,77685.59,0.0,-0.22468,0.00019,12.2906]
[1777016081201,39.04,77681.64,0.0,-0.22541,0.00019,12.3126]
[1777016086237,39.03,77676.96,0.0,-0.22627,0.00019,12.33858]
[1777016091594,39.03,77677.24,0.0,-0.22621,0.00019,12.33662]
[1777016097880,39.03,77676.46,0.0,-0.22633,0.00019,12.34023]
[1777016103244,39.03,77675.17,0.0,-0.22657,0.00019,12.34734]
[1777016103915,39.03,77675.17,0.0,-0.22657,0.00019,12.34734]
[1777016104008,39.03,77675.17,0.0,-0.22657,0.00019,12.34734]
[1777016105481,39.03,77674.49,0.0,-0.22669,0.00019,12.35113]
[1777016105580,39.03,77674.58,0.0,-0.22668,0.00019,12.35059]
[1777016111440,39.02,77672.68,0.0,-0.22701,0.00019,12.36061]
[1777016111976,39.02,77670.68,0.0,-0.22738,0.00019,12.37171]
[1777016117000,39.02,77671.3,0.0,-0.22726,0.00019,12.36801]
[1777016122031,39.02,77670.99,0.0,-0.22731,0.00019,12.36948]
[1777016127034,39.02,77671.99,0.0,-0.22711,0.00019,12.36356]
[1777016132299,39.02,77672.52,0.0,-0.22693,0.00019,12.35371]
[1777016137412,39.01,77671.84,0.0,-0.22705,0.00019,12.35727]
[1777016141959,39.01,77662.26,0.0,-0.22885,0.00019,12.41079]
[1777016142978,39.01,77655.51,0.0,-0.23012,0.00019,12.44852]
[1777016148034,39.01,77657.27,0.0,-0.22978,0.00019,12.43847]
[1777016153107,39.01,77662.02,0.0,-0.22888,0.00019,12.41163]
[1777016155882,39.01,77661.53,0.0,-0.22897,0.00019,12.4143]
[1777016155931,39.01,77661.53,0.0,-0.22897,0.00019,12.4143]
[1777016156058,39.01,77662.1,0.0,-0.22886,0.00019,12.41109]
[1777016156217,39.01,77662.1,0.0,-0.22886,0.00019,12.41109]
[1777016156232,39.01,77662.1,0.0,-0.22886,0.00019,12.41109]
[1777016157053,39.01,77672.36,0.0,-0.22692,0.00019,12.35344]
[1777016162054,39.01,77670.98,0.0,-0.22718,0.00019,12.36135]
[1777016162301,39.01,77670.98,0.0,-0.22718,0.00019,12.36135]
[1777016162313,39.01,77670.98,0.0,-0.22718,0.00019,12.36135]
[1777016162342,39.01,77670.98,0.0,-0.22718,0.00019,12.36135]
[1777016162789,39.01,77670.87,0.0,-0.2272,0.00019,12.36201]
[1777016167808,39.01,77670.25,0.0,-0.22733,0.00019,12.36568]
[1777016172843,39.01,77669.83,0.0,-0.22741,0.00019,12.36821]
[1777016175453,39.01,77669.92,0.0,-0.2274,0.00019,12.36777]
[1777016175478,39.01,77669.92,0.0,-0.2274,0.00019,12.36777]
[1777016180901,39.01,77668.73,0.0,-0.22763,0.00019,12.37458]
[1777016187949,39.01,77666.91,0.0,-0.22797,0.00019,12.38488]
[1777016192985,39.01,77667.66,0.0,-0.22776,0.00019,12.37415]
[1777016198021,39.01,77668.17,0.0,-0.22766,0.00019,12.3713]
[1777016199032,39.01,77675.04,0.0,-0.22636,0.00019,12.33265]
[1777016204064,39.01,77671.46,0.0,-0.22704,0.00019,12.35296]
[1777016207088,39.01,77676.95,0.0,-0.22601,0.00019,12.32214]
[1777016212121,39.01,77678.75,0.0,-0.22567,0.00019,12.31197]
[1777016217158,39.01,77677.09,0.0,-0.22598,0.00019,12.32116]
[1777016222177,39.01,77676.47,0.0,-0.2261,0.00019,12.32473]
[1777016228804,39.02,77670.95,0.0,-0.22715,0.00019,12.35627]
[1777016234281,39.02,77670.48,0.0,-0.22725,0.00019,12.35912]
[1777016239313,39.02,77670.41,0.0,-0.22727,0.00019,12.35966]
[1777016244348,39.02,77670.79,0.0,-0.2272,0.00019,12.35766]
[1777016250391,39.02,77671.13,0.0,-0.22714,0.00019,12.35595]
[1777016252404,39.02,77665.04,0.0,-0.22822,0.00019,12.38364]
[1777016257738,39.02,77665.41,0.0,-0.22815,0.00019,12.38159]
[1777016257842,39.02,77665.41,0.0,-0.22815,0.00019,12.38159]
[1777016257859,39.02,77663.98,0.0,-0.22842,0.00019,12.38962]
[1777016260435,39.02,77667.38,0.0,-0.22778,0.00019,12.37055]
[1777016260488,39.02,77667.38,0.0,-0.22778,0.00019,12.37055]
[1777016260518,39.02,77667.39,0.0,-0.22778,0.00019,12.37051]
[1777016263979,39.02,77667.45,0.0,-0.22777,0.00019,12.37021]
[1777016267268,39.02,77662.25,0.0,-0.22875,0.00019,12.39943]
[1777016270894,39.02,77663.83,0.0,-0.22845,0.00019,12.39052]
[1777016270928,39.02,77664.19,0.0,-0.22838,0.00019,12.38848]
[1777016276115,39.02,77665.11,0.0,-0.22821,0.00019,12.38324]
[1777016281550,39.02,77670.55,0.0,-0.22718,0.00019,12.35262]
[1777016286646,39.02,77668.83,0.0,-0.2275,0.00019,12.36229]
[1777016291678,39.02,77665.19,0.0,-0.22819,0.00019,12.38267]
[1777016296712,39.02,77666.92,0.0,-0.22786,0.00019,12.37285]
[1777016301750,39.02,77666.18,0.0,-0.22799,0.00019,12.37693]
[1777016307793,39.02,77665.71,0.0,-0.22808,0.00019,12.37951]
[1777016312828,39.02,77665.38,0.0,-0.22807,0.00019,12.37482]
[1777016318087,39.02,77665.57,0.0,-0.22803,0.00019,12.37375]
[1777016323905,39.02,77664.43,0.0,-0.22824,0.00019,12.3801]
[1777016328940,39.02,77664.15,0.0,-0.2283,0.00019,12.3816]
[1777016331964,39.02,77669.86,0.0,-0.22722,0.00019,12.3495]
[1777016336996,39.02,77668.86,0.0,-0.22741,0.00019,12.35524]
[1777016342032,39.02,77666.28,0.0,-0.2279,0.00019,12.36979]
[1777016347067,39.02,77666.35,0.0,-0.22788,0.00019,12.36942]
[1777016352102,39.02,77664.64,0.0,-0.22821,0.00019,12.37904]
[1777016357141,39.02,77670.63,0.0,-0.22708,0.00019,12.3454]
[1777016362174,39.02,77669.27,0.0,-0.22734,0.00019,12.35314]
[1777016367207,39.02,77667.93,0.0,-0.22759,0.00019,12.36076]
[1777016371689,39.02,77665.42,0.0,-0.228,0.00019,12.36841]
[1777016371816,39.02,77665.42,0.0,-0.228,0.00019,12.36841]
[1777016371922,39.02,77665.42,0.0,-0.228,0.00019,12.36841]
[1777016372005,39.02,77665.42,0.0,-0.228,0.00019,12.36841]
[1777016372122,39.02,77665.42,0.0,-0.228,0.00019,12.36841]
[1777016372248,39.02,77664.63,0.0,-0.22815,0.00019,12.37285]
[1777016373251,39.02,77670.78,0.0,-0.22698,0.00019,12.3383]
[1777016373433,39.02,77670.78,0.0,-0.22698,0.00019,12.3383]
[1777016374261,39.02,77674.33,0.0,-0.22632,0.00019,12.31837]
[1777016377071,39.02,77673.99,0.0,-0.22638,0.00019,12.32035]
[1777016377131,39.02,77673.99,0.0,-0.22638,0.00019,12.32035]
[1777016377283,39.02,77673.7,0.0,-0.22644,0.00019,12.32212]
[1777016382315,39.02,77670.67,0.0,-0.22702,0.00019,12.3395]
[1777016382442,39.02,77670.67,0.0,-0.22702,0.00019,12.3395]
[1777016382635,39.02,77670.67,0.0,-0.22702,0.00019,12.3395]
[1777016384328,39.02,77662.64,0.0,-0.22854,0.00019,12.38469]
[1777016384469,39.02,77662.64,0.0,-0.22854,0.00019,12.38469]
[1777016389693,39.02,77659.71,0.0,-0.2291,0.00019,12.40111]
[1777016395693,39.02,77656.52,0.0,-0.2297,0.00019,12.41894]
[1777016396292,39.02,77656.52,0.0,-0.2297,0.00019,12.41894]
[1777016396641,39.02,77654.36,0.0,-0.23011,0.00019,12.431]
[1777016397225,39.02,77654.36,0.0,-0.23011,0.00019,12.431]
[1777016397317,39.02,77654.36,0.0,-0.23011,0.00019,12.431]
[1777016397323,39.02,77689.01,0.0,-0.22358,0.00019,12.23602]
[1777016397441,39.02,77689.01,0.0,-0.22358,0.00019,12.23602]
[1777016397535,39.02,77689.01,0.0,-0.22358,0.00019,12.23602]
[1777016397724,39.02,77689.01,0.0,-0.22358,0.00019,12.23602]
[1777016397825,39.02,77691.1,0.0,-0.22319,0.00019,12.22423]
[1777016398658,39.02,77691.1,0.0,-0.22319,0.00019,12.22423]
[1777016401080,39.02,77689.06,0.0,-0.22357,0.00019,12.23589]
[1777016401109,39.02,77689.06,0.0,-0.22357,0.00019,12.23589]
[1777016401206,39.02,77689.06,0.0,-0.22357,0.00019,12.23589]
[1777016401260,39.02,77689.06,0.0,-0.22357,0.00019,12.23589]
[1777016401271,39.02,77688.71,0.0,-0.22364,0.00019,12.23791]
[1777016402402,39.02,77688.71,0.0,-0.22364,0.00019,12.23791]
[1777016402415,39.02,77688.71,0.0,-0.22364,0.00019,12.23791]
[1777016402969,39.02,77688.71,0.0,-0.22364,0.00019,12.23791]
[1777016403002,39.02,77688.71,0.0,-0.22364,0.00019,12.23791]
[1777016403156,39.02,77688.71,0.0,-0.22364,0.00019,12.23791]
[1777016403195,39.02,77678.03,0.0,-0.22564,0.00019,12.29825]
[1777016403600,39.02,77678.03,0.0,-0.22564,0.00019,12.29825]
[1777016403644,39.02,77678.03,0.0,-0.22564,0.00019,12.29825]
[1777016404048,39.02,77678.03,0.0,-0.22564,0.00019,12.29825]
[1777016404246,39.02,77678.06,0.0,-0.22564,0.00019,12.29802]
[1777016404857,39.02,77672.7,0.0,-0.22664,0.00019,12.32817]
[1777016407491,39.02,77679.1,0.0,-0.22544,0.00019,12.29215]
[1777016410077,39.03,77678.77,0.0,-0.22551,0.00019,12.29412]
[1777016410310,39.03,77679.12,0.0,-0.22544,0.00019,12.2922]
[1777016415545,39.03,77679.33,0.0,-0.22541,0.00019,12.29137]
[1777016420589,39.03,77678.01,0.0,-0.22567,0.00019,12.29901]
[1777016425626,39.03,77677.44,0.0,-0.22577,0.00019,12.30192]
[1777016431075,39.02,77680.3,0.0,-0.22522,0.00019,12.28546]
[1777016432634,39.02,77679.53,0.0,-0.22528,0.00019,12.2831]
[1777016432666,39.02,77679.53,0.0,-0.22528,0.00019,12.2831]
[1777016432736,39.02,77673.42,0.0,-0.22643,0.00019,12.31747]
[1777016434526,39.02,77673.42,0.0,-0.22642,0.00019,12.31735]
[1777016434701,39.02,77673.42,0.0,-0.22642,0.00019,12.31735]
[1777016434937,39.02,77673.42,0.0,-0.22642,0.00019,12.31735]
[1777016435080,39.02,77673.42,0.0,-0.22642,0.00019,12.31735]
[1777016435187,39.02,77673.42,0.0,-0.22642,0.00019,12.31735]
[1777016435287,39.02,77683.55,0.0,-0.22452,0.00019,12.26007]
[1777016437311,39.02,77683.55,0.0,-0.22451,0.00019,12.25995]
[1777016437405,39.02,77686.9,0.0,-0.22388,0.00019,12.24094]
[1777016442659,39.02,77684.13,0.0,-0.22439,0.00019,12.25642]
[1777016447779,39.02,77682.49,0.0,-0.22469,0.00019,12.26534]
[1777016452816,39.02,77681.37,0.0,-0.22489,0.00019,12.27139]
[1777016457852,39.01,77678.57,0.0,-0.22541,0.00019,12.28685]
[1777016462885,39.01,77680.96,0.0,-0.22495,0.00019,12.27299]
[1777016468599,39.01,77680.45,0.0,-0.22504,0.00019,12.27567]
[1777016473026,39.01,77685.78,0.0,-0.22402,0.00019,12.24508]
[1777016473096,39.01,77685.78,0.0,-0.22402,0.00019,12.24508]
[1777016475017,39.01,77690.12,0.0,-0.22321,0.00019,12.22038]
[1777016475074,39.01,77689.53,0.0,-0.22331,0.00019,12.22371]
[1777016480596,39.01,77683.77,0.0,-0.22439,0.00019,12.25623]
[1777016488062,39.01,77685.71,0.0,-0.22402,0.00019,12.24501]
[1777016493099,39.0,77685.64,0.0,-0.22395,0.00019,12.23869]
[1777016498134,39.0,77685.64,0.0,-0.22394,0.00019,12.2385]
[1777016503796,39.0,77685.67,0.0,-0.22393,0.00019,12.23818]
[1777016505189,39.0,77679.31,0.0,-0.22512,0.00019,12.27402]
[1777016509211,39.0,77673.56,0.0,-0.22619,0.00019,12.30603]
[1777016514247,39.0,77674.96,0.0,-0.22591,0.00019,12.29755]
[1777016520292,38.99,77674.97,0.0,-0.22589,0.00019,12.29682]
[1777016525324,38.99,77673.96,0.0,-0.22607,0.00019,12.30234]
[1777016530361,38.99,77674.19,0.0,-0.22602,0.00019,12.30086]
[1777016535393,38.99,77673.63,0.0,-0.22612,0.00019,12.30382]
[1777016540433,38.99,77673.42,0.0,-0.22615,0.00019,12.3048]
[1777016545463,38.99,77677.7,0.0,-0.22534,0.00019,12.28043]
[1777016550497,38.99,77677.98,0.0,-0.22529,0.00019,12.27878]
[1777016557547,38.99,77675.92,0.0,-0.22559,0.00019,12.28378]
[1777016562581,38.99,77675.87,0.0,-0.2256,0.00019,12.28397]
[1777016567616,38.99,77679.16,0.0,-0.22498,0.00019,12.26537]
[1777016572653,38.99,77679.49,0.0,-0.22492,0.00019,12.26352]
[1777016575675,38.99,77688.18,0.0,-0.22329,0.00019,12.21429]
[1777016581307,38.98,77687.0,0.0,-0.2235,0.00019,12.22083]
[1777016586750,38.98,77682.89,0.0,-0.22427,0.00019,12.24383]
[1777016591785,38.98,77682.93,0.0,-0.22425,0.00019,12.24336]
[1777016596820,38.98,77683.44,0.0,-0.22415,0.00019,12.24023]
[1777016601855,38.98,77682.39,0.0,-0.22434,0.00019,12.246]
[1777016606889,38.98,77681.81,0.0,-0.22444,0.00019,12.2491]
[1777016609918,38.98,77674.84,0.0,-0.22575,0.00019,12.28835]
[1777016615997,38.97,77676.74,0.0,-0.2253,0.00019,12.27065]
[1777016621030,38.97,77677.45,0.0,-0.22516,0.00019,12.26633]
[1777016626065,38.97,77678.12,0.0,-0.22502,0.00019,12.26228]
[1777016631102,38.97,77679.91,0.0,-0.22468,0.00019,12.25193]
[1777016636138,38.97,77682.05,0.0,-0.22427,0.00019,12.23968]
[1777016641173,38.97,77679.67,0.0,-0.22471,0.00019,12.253]
[1777016646208,38.97,77681.2,0.0,-0.22442,0.00019,12.24417]
[1777016651393,38.97,77680.86,0.0,-0.22448,0.00019,12.24597]
[1777016654265,38.97,77670.03,0.0,-0.22652,0.00019,12.30695]
[1777016659299,38.96,77670.3,0.0,-0.22645,0.00019,12.30489]
[1777016664334,38.96,77669.9,0.0,-0.22651,0.00019,12.30664]
[1777016669368,38.96,77670.71,0.0,-0.22634,0.00019,12.30159]
[1777016675412,38.95,77670.83,0.0,-0.22622,0.00019,12.29385]
[1777016680446,38.95,77673.57,0.0,-0.2257,0.00019,12.27827]
[1777016685484,38.95,77671.73,0.0,-0.22605,0.00019,12.28876]
[1777016690516,38.95,77672.12,0.0,-0.22598,0.00019,12.28664]
[1777016695551,38.95,77672.4,0.0,-0.22593,0.00019,12.28516]
[1777016700587,38.96,77674.94,0.0,-0.22546,0.00019,12.27097]
[1777016704616,38.96,77685.75,0.0,-0.22343,0.00019,12.20982]
[1777016709649,38.96,77684.23,0.0,-0.22371,0.00019,12.21848]
[1777016714685,38.96,77683.63,0.0,-0.22383,0.00019,12.22188]
[1777016720726,38.96,77682.19,0.0,-0.2241,0.00019,12.23003]
[1777016725767,38.96,77680.65,0.0,-0.22438,0.00019,12.23873]
[1777016730798,38.96,77680.87,0.0,-0.22434,0.00019,12.23745]
[1777016735833,38.96,77679.94,0.0,-0.22444,0.00019,12.23614]
[1777016740868,38.96,77682.79,0.0,-0.2239,0.00019,12.21997]
[1777016746910,38.96,77684.1,0.0,-0.22366,0.00019,12.21252]
[1777016752560,38.96,77685.95,0.0,-0.22331,0.00019,12.20202]
[1777016757987,38.96,77689.48,0.0,-0.22265,0.00019,12.18194]
[1777016763021,38.96,77691.6,0.0,-0.22225,0.00019,12.16991]
[1777016768056,38.96,77705.96,0.0,-0.21958,0.00019,12.08808]
[1777016770616,38.96,77711.42,0.0,-0.21857,0.00019,12.05705]
[1777016771541,38.96,77711.42,0.0,-0.21857,0.00019,12.05705]
[1777016771621,38.96,77711.42,0.0,-0.21857,0.00019,12.05705]
[1777016771657,38.96,77718.8,0.0,-0.21721,0.00018,12.01472]
[1777016773497,38.96,77717.47,0.0,-0.21745,0.00018,12.02238]
[1777016773574,38.96,77714.0,0.0,-0.2181,0.00019,12.04235]
[1777016779138,38.96,77710.36,0.0,-0.21878,0.00019,12.06344]
[1777016784172,38.96,77709.32,0.0,-0.21898,0.00019,12.06957]
[1777016789206,38.96,77710.42,0.0,-0.21878,0.00019,12.06352]
[1777016790295,38.96,77710.42,0.0,-0.21878,0.00019,12.06352]
[1777016790759,38.96,77713.26,0.0,-0.21826,0.00019,12.04731]
[1777016791401,38.96,77718.38,0.0,-0.21723,0.00018,12.01134]
[1777016796656,38.96,77719.57,0.0,-0.21701,0.00018,12.0045]
[1777016802302,38.96,77718.12,0.0,-0.21728,0.00018,12.01295]
[1777016807339,38.96,77714.04,0.0,-0.21804,0.00019,12.03649]
[1777016812373,38.96,77713.63,0.0,-0.21813,0.00019,12.0391]
[1777016817409,38.97,77713.49,0.0,-0.21816,0.00019,12.04012]
[1777016821025,38.97,77715.97,0.0,-0.2177,0.00018,12.02604]
[1777016822628,38.97,77725.49,0.0,-0.21595,0.00018,11.97148]
[1777016824337,38.97,77727.7,0.0,-0.21555,0.00018,11.95883]
[1777016824403,38.97,77727.7,0.0,-0.21555,0.00018,11.95883]
[1777016824632,38.97,77727.7,0.0,-0.21555,0.00018,11.95883]
[1777016824703,38.97,77732.13,0.0,-0.21474,0.00018,11.93338]
[1777016830504,38.97,77735.2,0.0,-0.21418,0.00018,11.91573]
[1777016832169,38.97,77735.72,0.0,-0.21408,0.00018,11.91274]
[1777016833912,38.97,77731.86,0.0,-0.21479,0.00018,11.93514]
[1777016833984,38.97,77731.86,0.0,-0.21479,0.00018,11.93514]
[1777016839039,38.97,77730.28,0.0,-0.2151,0.00018,11.94472]
[1777016848628,38.98,77728.66,0.0,-0.21542,0.00018,11.95475]
[1777016853663,38.98,77729.18,0.0,-0.21526,0.00018,11.94552]
[1777016859703,38.98,77729.5,0.0,-0.21521,0.00018,11.94409]
[1777016864738,38.98,77731.98,0.0,-0.21477,0.00018,11.93016]
[1777016871787,38.98,77732.76,0.0,-0.21464,0.00018,11.9262]
[1777016876064,38.99,77733.34,0.0,-0.21454,0.00018,11.92315]
[1777016879135,38.99,77737.1,0.0,-0.21386,0.00018,11.90169]
[1777016880852,38.99,77746.91,0.0,-0.21208,0.00018,11.84518]
[1777016885885,38.99,77748.43,0.0,-0.21183,0.00018,11.83718]
[1777016890922,38.99,77748.09,0.0,-0.21189,0.00018,11.83932]
[1777016895965,38.99,77748.13,0.0,-0.21189,0.00018,11.83921]
[1777016901019,38.99,77748.06,0.0,-0.21191,0.00018,11.8397]
[1777016906234,38.99,77747.47,0.0,-0.21201,0.00018,11.84317]
[1777016911282,38.99,77748.79,0.0,-0.21178,0.00018,11.83556]
[1777016916482,39.0,77748.49,0.0,-0.21175,0.00018,11.83074]
[1777016921767,39.0,77748.37,0.0,-0.21178,0.00018,11.83148]
[1777016926877,39.0,77747.94,0.0,-0.21186,0.00018,11.834]
[1777016931919,39.0,77747.6,0.0,-0.21192,0.00018,11.83596]
[1777016937025,39.0,77747.65,0.0,-0.21191,0.00018,11.83563]
[1777016942071,39.0,77749.28,0.0,-0.21161,0.00018,11.82618]
[1777016947143,39.0,77748.63,0.0,-0.21173,0.00018,11.82996]
[1777016952186,39.0,77747.98,0.0,-0.21185,0.00018,11.83371]
[1777016957229,39.0,77747.63,0.0,-0.21191,0.00018,11.83569]
[1777016962364,38.99,77747.45,0.0,-0.21194,0.00018,11.83665]
[1777016967582,38.99,77747.33,0.0,-0.21196,0.00018,11.83723]
[1777016972614,38.99,77747.56,0.0,-0.21183,0.00018,11.82917]
[1777016977663,38.99,77747.23,0.0,-0.21189,0.00018,11.83102]
[1777016982731,38.99,77746.7,0.0,-0.21199,0.00018,11.83408]
[1777016987737,38.99,77747.39,0.0,-0.21186,0.00018,11.8301]
[1777016992785,38.99,77746.48,0.0,-0.21203,0.00018,11.83541]
[1777016994941,38.99,77735.58,0.0,-0.21402,0.00018,11.89843]
[1777016999964,39.0,77735.93,0.0,-0.21397,0.00018,11.89672]
[1777017005221,39.0,77736.88,0.0,-0.2138,0.00018,11.89155]
[1777017010259,39.0,77741.93,0.0,-0.21288,0.00018,11.86222]
[1777017012078,39.0,77747.95,0.0,-0.21178,0.00018,11.82737]
[1777017017415,39.0,77749.35,0.0,-0.21153,0.00018,11.81945]
[1777017023465,39.0,77750.88,0.0,-0.21126,0.00018,11.81091]
[1777017025850,39.0,77750.88,0.0,-0.21127,0.00018,11.81103]
[1777017025882,39.0,77750.88,0.0,-0.21127,0.00018,11.81103]
[1777017025908,39.0,77750.88,0.0,-0.21127,0.00018,11.81103]
[1777017025921,39.0,77753.96,0.0,-0.21071,0.00018,11.79324]
[1777017029110,39.0,77757.06,0.0,-0.21015,0.00018,11.77545]
[1777017029148,39.0,77757.06,0.0,-0.21015,0.00018,11.77545]
[1777017032613,39.0,77758.08,0.0,-0.2099,0.00018,11.76313]
[1777017032661,39.0,77758.08,0.0,-0.2099,0.00018,11.76313]
[1777017033626,39.0,77758.99,0.0,-0.20973,0.00018,11.75792]
[1777017033922,39.0,77758.99,0.0,-0.20974,0.00018,11.75801]
[1777017038958,39.0,77760.73,0.0,-0.20944,0.00018,11.7483]
[1777017043992,39.01,77762.39,0.0,-0.20915,0.00018,11.73907]
[1777017049032,39.01,77762.77,0.0,-0.20909,0.00018,11.73725]
[1777017054066,39.01,77764.2,0.0,-0.20884,0.00018,11.72931]
[1777017059098,39.01,77764.98,0.0,-0.20872,0.00018,11.72516]
[1777017060886,39.01,77765.63,0.0,-0.2086,0.00018,11.72145]
[1777017061154,39.01,77765.61,0.0,-0.20861,0.00018,11.72165]
[1777017061564,39.01,77765.61,0.0,-0.20861,0.00018,11.72165]
[1777017061598,39.01,77765.61,0.0,-0.20861,0.00018,11.72165]
[1777017061740,39.01,77765.61,0.0,-0.20861,0.00018,11.72165]
[1777017062123,39.02,77761.49,0.0,-0.20936,0.00018,11.74586]
[1777017063126,39.02,77748.62,0.0,-0.21169,0.00018,11.82052]
[1777017068147,39.02,77752.64,0.0,-0.21097,0.00018,11.79761]
[1777017073178,39.02,77751.51,0.0,-0.2112,0.00018,11.80489]
[1777017078268,39.02,77749.21,0.0,-0.21163,0.00018,11.81874]
[1777017083323,39.03,77750.17,0.0,-0.21148,0.00018,11.81373]
[1777017088435,39.03,77751.03,0.0,-0.21134,0.00018,11.80938]
[1777017094279,39.03,77753.57,0.0,-0.21082,0.00018,11.78878]
[1777017099356,39.04,77753.96,0.0,-0.21076,0.00018,11.78688]
[1777017104435,39.04,77753.89,0.0,-0.21078,0.00018,11.78745]
[1777017109471,39.04,77754.44,0.0,-0.21068,0.00018,11.7844]
[1777017114490,39.04,77753.98,0.0,-0.21078,0.00018,11.78751]
[1777017119543,39.04,77752.4,0.0,-0.21109,0.00018,11.79751]
[1777017124572,39.05,77750.34,0.0,-0.21149,0.00018,11.81031]
[1777017129598,39.05,77749.31,0.0,-0.2117,0.00018,11.81681]
[1777017134134,39.06,77742.93,0.0,-0.21288,0.00018,11.85431]
[1777017135139,39.06,77721.56,0.0,-0.2168,0.00018,11.97749]
[1777017136118,39.06,77733.91,0.0,-0.21453,0.00018,11.90654]
[1777017141142,39.06,77737.37,0.0,-0.21391,0.00018,11.88687]
[1777017141201,39.06,77737.37,0.0,-0.21391,0.00018,11.88687]
[1777017141211,39.06,77738.07,0.0,-0.21379,0.00018,11.88303]
[1777017141337,39.06,77738.07,0.0,-0.21379,0.00018,11.88303]
[1777017141353,39.06,77738.07,0.0,-0.21379,0.00018,11.88303]
[1777017141416,39.06,77738.07,0.0,-0.21379,0.00018,11.88303]
[1777017141678,39.06,77738.07,0.0,-0.21379,0.00018,11.88303]
[1777017146714,39.06,77738.14,0.0,-0.21379,0.00018,11.88317]
[1777017151748,39.06,77737.84,0.0,-0.21379,0.00018,11.87886]
[1777017156784,39.07,77735.97,0.0,-0.21415,0.00018,11.89026]
[1777017161819,39.07,77735.02,0.0,-0.21434,0.00018,11.89634]
[1777017166858,39.07,77733.49,0.0,-0.21464,0.00018,11.90572]
[1777017172344,39.08,77730.29,0.0,-0.21524,0.00018,11.92464]
[1777017172897,39.08,77730.6,0.0,-0.21519,0.00018,11.92295]
[1777017177932,39.08,77732.57,0.0,-0.21484,0.00018,11.91216]
[1777017180956,39.08,77735.16,0.0,-0.21438,0.00018,11.89765]
[1777017180974,39.08,77735.16,0.0,-0.21438,0.00018,11.89765]
[1777017181211,39.08,77735.16,0.0,-0.21438,0.00018,11.89765]
[1777017181948,39.08,77739.07,0.0,-0.21367,0.00018,11.87529]
[1777017182038,39.08,77738.55,0.0,-0.21377,0.00018,11.87846]
[1777017187582,39.09,77737.17,0.0,-0.21404,0.00018,11.88693]
[1777017192614,39.09,77736.15,0.0,-0.21423,0.00018,11.89301]
[1777017198156,39.09,77733.08,0.0,-0.21481,0.00018,11.91127]
[1777017204118,39.1,77736.89,0.0,-0.21414,0.00018,11.89006]
[1777017209154,39.1,77735.05,0.0,-0.21449,0.00018,11.90118]
[1777017214189,39.1,77735.53,0.0,-0.21435,0.00018,11.8926]
[1777017217475,39.1,77735.38,0.0,-0.21439,0.00018,11.89379]
[1777017218226,39.11,77734.05,0.0,-0.21464,0.00018,11.90177]
[1777017218499,39.11,77734.05,0.0,-0.21464,0.00018,11.90177]
[1777017218510,39.11,77734.05,0.0,-0.21464,0.00018,11.90177]
[1777017218571,39.11,77734.05,0.0,-0.21464,0.00018,11.90177]
[1777017220084,39.11,77734.05,0.0,-0.21464,0.00018,11.90177]
[1777017220160,39.11,77734.05,0.0,-0.21465,0.00018,11.90217]
[1777017221089,39.11,77734.05,0.0,-0.21465,0.00018,11.90217]
[1777017221305,39.11,77734.05,0.0,-0.21467,0.00018,11.90256]
[1777017227280,39.12,77730.49,0.0,-0.21534,0.00018,11.92388]
[1777017232315,39.12,77730.72,0.0,-0.21533,0.00018,11.92341]
[1777017236261,39.12,77730.8,0.0,-0.21534,0.00018,11.92361]
[1777017236270,39.12,77730.84,0.0,-0.21533,0.00018,11.92338]
[1777017241481,39.13,77731.1,0.0,-0.2153,0.00018,11.92255]
[1777017241582,39.13,77731.16,0.0,-0.2153,0.00018,11.92254]
[1777017243306,39.13,77731.16,0.0,-0.2153,0.00018,11.92254]
[1777017243320,39.13,77731.16,0.0,-0.2153,0.00018,11.92254]
[1777017243326,39.13,77731.22,0.0,-0.2153,0.00018,11.92252]
[1777017244754,39.13,77735.79,0.0,-0.21447,0.00018,11.89644]
[1777017244801,39.13,77735.79,0.0,-0.21447,0.00018,11.89644]
[1777017244952,39.13,77735.79,0.0,-0.21447,0.00018,11.89644]
[1777017245067,39.13,77735.79,0.0,-0.21447,0.00018,11.89644]
[1777017245166,39.13,77745.27,0.0,-0.21274,0.00018,11.84211]
[1777017246948,39.13,77744.24,0.0,-0.21294,0.00018,11.84826]
[1777017247332,39.13,77742.31,0.0,-0.2133,0.00018,11.85956]
[1777017247643,39.13,77742.31,0.0,-0.2133,0.00018,11.85956]
[1777017251369,39.14,77742.09,0.0,-0.21335,0.00018,11.86141]
[1777017255726,39.14,77741.83,0.0,-0.21342,0.00018,11.86357]
[1777017255783,39.14,77741.83,0.0,-0.21342,0.00018,11.86357]
[1777017257571,39.14,77742.36,0.0,-0.21334,0.00018,11.86113]
[1777017262583,39.15,77747.3,0.0,-0.21247,0.00018,11.83362]
[1777017268613,39.15,77747.66,0.0,-0.21243,0.00018,11.83238]
[1777017274103,39.16,77749.82,0.0,-0.21199,0.00018,11.81418]
[1777017279971,39.16,77750.7,0.0,-0.21186,0.00018,11.81002]
[1777017286355,39.17,77752.48,0.0,-0.21157,0.00018,11.80078]
[1777017291896,39.17,77752.65,0.0,-0.21156,0.00018,11.80053]
[1777017295453,39.17,77750.25,0.0,-0.212,0.00018,11.81458]
[1777017295766,39.17,77750.25,0.0,-0.212,0.00018,11.81458]
[1777017296336,39.17,77750.25,0.0,-0.212,0.00018,11.81458]
[1777017296461,39.17,77730.49,0.0,-0.2156,0.00018,11.92809]
[1777017296565,39.17,77730.49,0.0,-0.2156,0.00018,11.92809]
[1777017296579,39.17,77730.49,0.0,-0.2156,0.00018,11.92809]
[1777017297031,39.17,77730.49,0.0,-0.2156,0.00018,11.92809]
[1777017297089,39.17,77730.49,0.0,-0.2156,0.00018,11.92809]
[1777017297362,39.17,77691.9,0.0,-0.22275,0.00019,12.14766]
[1777017297452,39.17,77691.9,0.0,-0.22275,0.00019,12.14766]
[1777017297651,39.17,77691.9,0.0,-0.22275,0.00019,12.14766]
[1777017298185,39.17,77691.9,0.0,-0.22275,0.00019,12.14766]
[1777017298330,39.17,77691.9,0.0,-0.22275,0.00019,12.14766]
[1777017298372,39.18,77692.1,0.0,-0.22272,0.00019,12.14675]
[1777017298433,39.18,77692.1,0.0,-0.22272,0.00019,12.14675]
[1777017298507,39.18,77692.1,0.0,-0.22272,0.00019,12.14675]
[1777017298724,39.18,77692.1,0.0,-0.22272,0.00019,12.14675]
[1777017298804,39.18,77692.1,0.0,-0.22272,0.00019,12.14675]
[1777017298951,39.18,77692.1,0.0,-0.22272,0.00019,12.14675]
[1777017298979,39.18,77692.1,0.0,-0.22272,0.00019,12.14675]
[1777017299165,39.18,77692.1,0.0,-0.22272,0.00019,12.14675]
[1777017299249,39.18,77692.1,0.0,-0.22272,0.00019,12.14675]
[1777017299251,39.18,77692.1,0.0,-0.22272,0.00019,12.14675]
[1777017299382,39.18,77692.1,0.0,-0.22272,0.00019,12.14675]
[1777017299374,39.18,77692.83,0.0,-0.22258,0.00019,12.14258]
[1777017299472,39.18,77692.83,0.0,-0.22258,0.00019,12.14258]
[1777017299592,39.18,77692.83,0.0,-0.22258,0.00019,12.14258]
[1777017299676,39.18,77692.83,0.0,-0.22258,0.00019,12.14258]
[1777017299707,39.18,77692.83,0.0,-0.22258,0.00019,12.14258]
[1777017299940,39.18,77692.83,0.0,-0.22258,0.00019,12.14258]
[1777017300017,39.18,77692.83,0.0,-0.22258,0.00019,12.14258]
[1777017300028,39.18,77692.83,0.0,-0.22258,0.00019,12.14258]
[1777017300096,39.18,77692.83,0.0,-0.22258,0.00019,12.14258]
[1777017300229,39.18,77692.83,0.0,-0.22258,0.00019,12.14258]
[1777017300303,39.18,77692.83,0.0,-0.22258,0.00019,12.14258]
[1777017300327,39.18,77693.64,0.0,-0.22243,0.00019,12.138]
[1777017300444,39.18,77693.64,0.0,-0.22243,0.00019,12.138]
[1777017300591,39.18,77693.64,0.0,-0.22243,0.00019,12.138]
[1777017300663,39.18,77693.64,0.0,-0.22243,0.00019,12.138]
[1777017300708,39.18,77693.64,0.0,-0.22243,0.00019,12.138]
[1777017300890,39.18,77693.64,0.0,-0.22243,0.00019,12.138]
[1777017300944,39.18,77693.64,0.0,-0.22243,0.00019,12.138]
[1777017300986,39.18,77693.64,0.0,-0.22243,0.00019,12.13796]
[1777017301922,39.18,77693.64,0.0,-0.22243,0.00019,12.13796]
[1777017302234,39.18,77693.64,0.0,-0.22243,0.00019,12.13796]
[1777017302255,39.18,77693.64,0.0,-0.22243,0.00019,12.13796]
[1777017302333,39.17,77694.79,0.0,-0.22221,0.00019,12.13139]
[1777017303345,39.17,77694.79,0.0,-0.22221,0.00019,12.13139]
[1777017303415,39.17,77694.79,0.0,-0.22221,0.00019,12.13139]
[1777017304342,39.17,77694.79,0.0,-0.22221,0.00019,12.13139]
[1777017304395,39.17,77694.79,0.0,-0.22221,0.00019,12.13139]
[1777017303822,39.17,77695.23,0.0,-0.22213,0.00019,12.12888]
[1777017304499,39.17,77695.23,0.0,-0.22213,0.00019,12.12888]
[1777017304555,39.17,77695.23,0.0,-0.22213,0.00019,12.12888]
[1777017304679,39.17,77695.23,0.0,-0.22213,0.00019,12.12888]
[1777017304788,39.17,77695.23,0.0,-0.22213,0.00019,12.12888]
[1777017304818,39.17,77695.23,0.0,-0.22213,0.00019,12.12888]
[1777017305235,39.17,77708.11,0.0,-0.21973,0.00019,12.05581]
[1777017310256,39.17,77711.39,0.0,-0.21912,0.00019,12.03703]
[1777017314318,39.17,77705.2,0.0,-0.22026,0.00019,12.07202]
[1777017318640,39.17,77706.85,0.0,-0.21995,0.00019,12.06241]
[1777017320250,39.17,77707.2,0.0,-0.21988,0.00019,12.06042]
[1777017320352,39.17,77699.16,0.0,-0.22138,0.00019,12.10603]
[1777017325977,39.17,77699.24,0.0,-0.22136,0.00019,12.10558]
[1777017330313,39.17,77700.38,0.0,-0.22115,0.00019,12.09913]
[1777017330372,39.17,77700.95,0.0,-0.22104,0.00019,12.09591]
[1777017330796,39.17,77700.95,0.0,-0.22104,0.00019,12.09591]
[1777017331162,39.17,77681.88,0.0,-0.22453,0.00019,12.19709]
[1777017331953,39.17,77681.88,0.0,-0.22453,0.00019,12.19709]
[1777017332337,39.17,77681.88,0.0,-0.22453,0.00019,12.19709]
[1777017332436,39.17,77672.17,0.0,-0.22636,0.00019,12.25179]
[1777017332541,39.17,77672.17,0.0,-0.22636,0.00019,12.25179]
[1777017332626,39.17,77672.17,0.0,-0.22636,0.00019,12.25179]
[1777017332780,39.17,77672.17,0.0,-0.22636,0.00019,12.25179]
[1777017332837,39.17,77672.17,0.0,-0.22636,0.00019,12.25179]
[1777017332998,39.17,77672.17,0.0,-0.22636,0.00019,12.25179]
[1777017333079,39.17,77672.17,0.0,-0.22636,0.00019,12.25179]
[1777017333219,39.17,77672.17,0.0,-0.22636,0.00019,12.25179]
[1777017333299,39.17,77672.17,0.0,-0.22636,0.00019,12.25179]
[1777017333425,39.17,77672.17,0.0,-0.22636,0.00019,12.25179]
[1777017333311,39.17,77672.35,0.0,-0.22633,0.00019,12.25083]
[1777017333510,39.17,77672.35,0.0,-0.22633,0.00019,12.25083]
[1777017333624,39.17,77672.35,0.0,-0.22633,0.00019,12.25083]
[1777017333711,39.17,77672.35,0.0,-0.22633,0.00019,12.25083]
[1777017333844,39.17,77672.35,0.0,-0.22633,0.00019,12.25083]
[1777017333919,39.17,77672.35,0.0,-0.22633,0.00019,12.25083]
[1777017333934,39.17,77672.35,0.0,-0.22633,0.00019,12.25083]
[1777017334052,39.17,77672.37,0.0,-0.22633,0.00019,12.25072]
[1777017335968,39.17,77672.37,0.0,-0.22633,0.00019,12.25077]
[1777017335976,39.17,77672.37,0.0,-0.22633,0.00019,12.25077]
[1777017336175,39.17,77672.37,0.0,-0.22633,0.00019,12.25077]
[1777017336261,39.17,77671.72,0.0,-0.22645,0.00019,12.25447]
[1777017337660,39.17,77671.72,0.0,-0.22645,0.00019,12.25453]
[1777017337672,39.17,77671.72,0.0,-0.22645,0.00019,12.25453]
[1777017338404,39.17,77669.4,0.0,-0.2269,0.00019,12.26765]
[1777017338772,39.17,77669.4,0.0,-0.2269,0.00019,12.26765]
[1777017338815,39.17,77669.4,0.0,-0.2269,0.00019,12.26765]
[1777017340491,39.17,77670.71,0.0,-0.22665,0.00019,12.26036]
[1777017341246,39.17,77666.22,0.0,-0.2275,0.00019,12.28558]
[1777017343159,39.18,77657.2,0.0,-0.22922,0.00019,12.33619]
[1777017345118,39.18,77649.92,0.0,-0.23062,0.00019,12.37705]
[1777017345862,39.18,77649.92,0.0,-0.23062,0.00019,12.37705]
[1777017346124,39.18,77650.33,0.0,-0.23054,0.00019,12.37491]
[1777017348571,39.18,77649.28,0.0,-0.23075,0.00019,12.38105]
[1777017348582,39.18,77649.28,0.0,-0.23075,0.00019,12.38105]
[1777017349652,39.18,77651.92,0.0,-0.23026,0.00019,12.36654]
[1777017350152,39.18,77652.89,0.0,-0.23008,0.00019,12.36133]
[1777017353217,39.18,77650.83,0.0,-0.23048,0.00019,12.37303]
[1777017353281,39.18,77648.55,0.0,-0.23092,0.00019,12.38583]
[1777017354663,39.19,77648.55,0.0,-0.23092,0.00019,12.38595]
[1777017355191,39.19,77642.48,0.0,-0.23209,0.00019,12.41984]
[1777017360253,39.19,77639.75,0.0,-0.23264,0.00019,12.43585]
[1777017365286,39.2,77637.8,0.0,-0.23304,0.00019,12.44755]
[1777017370320,39.2,77638.26,0.0,-0.23299,0.00019,12.44599]
[1777017375355,39.21,77637.42,0.0,-0.23319,0.00019,12.45191]
[1777017380392,39.22,77641.6,0.0,-0.23243,0.00019,12.42989]
[1777017382538,39.22,77643.4,0.0,-0.2321,0.00019,12.42044]
[1777017383362,39.22,77643.4,0.0,-0.2321,0.00019,12.42044]
[1777017385476,39.22,77643.33,0.0,-0.23213,0.00019,12.42134]
[1777017386182,39.23,77643.41,0.0,-0.23212,0.00019,12.42108]
[1777017387439,39.23,77637.58,0.0,-0.23325,0.00019,12.45365]
[1777017392476,39.23,77636.42,0.0,-0.23342,0.00019,12.45424]
[1777017400530,39.24,77637.02,0.0,-0.23335,0.00019,12.45218]
[1777017405565,39.24,77636.02,0.0,-0.23357,0.00019,12.45847]
[1777017410603,39.25,77638.72,0.0,-0.23308,0.00019,12.44441]
[1777017415553,39.25,77634.66,0.0,-0.23388,0.00019,12.46743]
[1777017421677,39.26,77631.19,0.0,-0.2346,0.00019,12.48806]
[1777017422643,39.26,77631.19,0.0,-0.2346,0.00019,12.48806]
[1777017422690,39.26,77622.7,0.0,-0.23624,0.00019,12.53487]
[1777017423734,39.26,77622.7,0.0,-0.23624,0.00019,12.53487]
[1777017423800,39.27,77618.49,0.0,-0.23706,0.00019,12.55814]
[1777017425374,39.27,77618.49,0.0,-0.23706,0.00019,12.55814]
[1777017426982,39.27,77617.14,0.0,-0.23733,0.00019,12.56587]
[1777017427547,39.27,77613.11,0.0,-0.23812,0.00019,12.58803]
[1777017428014,39.27,77613.11,0.0,-0.23812,0.00019,12.58803]
[1777017432422,39.31,77604.34,0.0,-0.24005,0.00019,12.6421]
[1777017433964,39.31,77600.59,0.0,-0.24078,0.00019,12.66242]
[1777017434059,39.31,77600.59,0.0,-0.24078,0.00019,12.66242]
[1777017434291,39.31,77600.59,0.0,-0.24078,0.00019,12.66242]
[1777017434334,39.33,77599.78,0.0,-0.24102,0.00019,12.66924]
[1777017434826,39.33,77599.78,0.0,-0.24102,0.00019,12.66924]
[1777017434888,39.33,77599.78,0.0,-0.24102,0.00019,12.66924]
[1777017434926,39.34,77583.64,0.0,-0.24425,0.0002,12.75832]
[1777017435686,39.34,77583.64,0.0,-0.24425,0.0002,12.75832]
[1777017435792,39.35,77600.26,0.0,-0.24108,0.00019,12.67115]
[1777017438405,39.37,77602.36,0.0,-0.24074,0.00019,12.66158]
[1777017443834,39.39,77601.45,0.0,-0.24105,0.00019,12.67043]
[1777017448894,39.4,77600.74,0.0,-0.24122,0.00019,12.67505]
[1777017454071,39.42,77603.41,0.0,-0.24075,0.00019,12.65778]
[1777017456372,39.42,77606.86,0.0,-0.24009,0.00019,12.63952]
[1777017456446,39.42,77606.86,0.0,-0.24009,0.00019,12.63952]
[1777017458329,39.43,77606.49,0.0,-0.24019,0.00019,12.64212]
[1777017458345,39.43,77604.91,0.0,-0.24049,0.00019,12.65066]
[1777017463646,39.43,77602.48,0.0,-0.241,0.00019,12.66473]
[1777017465987,39.45,77597.05,0.0,-0.24213,0.00019,12.6961]
[1777017471022,39.45,77596.88,0.0,-0.24219,0.00019,12.69775]
[1777017476057,39.46,77596.95,0.0,-0.2422,0.00019,12.69811]
[1777017481093,39.46,77596.91,0.0,-0.24224,0.00019,12.69907]
[1777017486365,39.47,77599.45,0.0,-0.24176,0.00019,12.68606]
[1777017492170,39.47,77597.58,0.0,-0.24217,0.00019,12.69728]
[1777017497538,39.48,77602.05,0.0,-0.24132,0.00019,12.6739]
[1777017497545,39.48,77607.74,0.0,-0.24023,0.00019,12.64366]
[1777017501232,39.48,77614.6,0.0,-0.23893,0.00019,12.60727]
[1777017503110,39.49,77619.16,0.0,-0.23806,0.00019,12.58281]
[1777017503518,39.49,77627.35,0.0,-0.23649,0.00019,12.53859]
[1777017504146,39.49,77627.35,0.0,-0.23649,0.00019,12.53859]
[1777017505190,39.49,77627.35,0.0,-0.2365,0.00019,12.53886]
[1777017505286,39.49,77632.77,0.0,-0.23547,0.00019,12.50947]
[1777017510295,39.5,77632.02,0.0,-0.23564,0.00019,12.51437]
[1777017511633,39.5,77632.12,0.0,-0.23555,0.00019,12.50746]
[1777017511664,39.5,77632.12,0.0,-0.23555,0.00019,12.50746]
[1777017512470,39.5,77637.36,0.0,-0.23455,0.00019,12.47901]
[1777017513092,39.5,77637.36,0.0,-0.23455,0.00019,12.47901]
[1777017513292,39.5,77637.36,0.0,-0.23455,0.00019,12.47901]
[1777017513541,39.5,77637.29,0.0,-0.23458,0.00019,12.47973]
[1777017515914,39.5,77636.73,0.0,-0.23469,0.00019,12.48298]
[1777017516345,39.5,77635.24,0.0,-0.23498,0.00019,12.4913]
[1777017517355,39.5,77650.16,0.0,-0.23214,0.00019,12.40975]
[1777017519366,39.51,77640.91,0.0,-0.23392,0.00019,12.461]
[1777017519856,39.51,77640.91,0.0,-0.23392,0.00019,12.461]
[1777017520373,39.51,77641.81,0.0,-0.23376,0.00019,12.45628]
[1777017525410,39.51,77641.16,0.0,-0.23392,0.00019,12.46091]
[1777017530444,39.52,77639.73,0.0,-0.23422,0.00019,12.46975]
[1777017535478,39.53,77639.24,0.0,-0.23435,0.00019,12.47341]
[1777017540514,39.53,77638.88,0.0,-0.23445,0.00019,12.47632]
[1777017540826,39.53,77638.88,0.0,-0.23445,0.00019,12.47632]
[1777017541520,39.53,77640.71,0.0,-0.23411,0.00019,12.46651]
[1777017546555,39.54,77639.33,0.0,-0.2344,0.00019,12.475]
[1777017549728,39.54,77637.66,0.0,-0.23474,0.00019,12.48452]
[1777017550583,39.54,77637.52,0.0,-0.23478,0.00019,12.48569]
[1777017551756,39.55,77632.55,0.0,-0.23573,0.00019,12.51296]
[1777017551786,39.55,77632.55,0.0,-0.23573,0.00019,12.51296]
[1777017552610,39.55,77632.74,0.0,-0.2357,0.00019,12.5121]
[1777017556691,39.55,77632.63,0.0,-0.23575,0.00019,12.51343]
[1777017556729,39.55,77631.08,0.0,-0.23605,0.00019,12.52187]
[1777017560175,39.55,77632.5,0.0,-0.23579,0.00019,12.51468]
[1777017561661,39.56,77642.44,0.0,-0.23391,0.00019,12.46083]
[1777017561893,39.56,77642.44,0.0,-0.23391,0.00019,12.46083]
[1777017562668,39.56,77643.85,0.0,-0.23364,0.00019,12.45326]
[1777017567704,39.56,77646.64,0.0,-0.23313,0.00019,12.43869]
[1777017570686,39.56,77650.83,0.0,-0.23235,0.00019,12.41602]
[1777017571283,39.56,77651.5,0.0,-0.23215,0.00019,12.40595]
[1777017572103,39.56,77651.5,0.0,-0.23215,0.00019,12.40595]
[1777017574175,39.57,77656.52,0.0,-0.23121,0.00019,12.37871]
[1777017574624,39.57,77663.6,0.0,-0.22988,0.00019,12.34013]
[1777017580030,39.57,77668.67,0.0,-0.22896,0.00019,12.31305]
[1777017583387,39.58,77669.09,0.0,-0.2289,0.00019,12.31127]
[1777017583460,39.58,77669.4,0.0,-0.22884,0.00019,12.30973]
[1777017588508,39.58,77671.41,0.0,-0.22848,0.00019,12.29903]
[1777017591507,39.58,77673.63,0.0,-0.22806,0.00019,12.28676]
[1777017592366,39.58,77675.46,0.0,-0.22772,0.00019,12.2766]
[1777017592398,39.58,77675.46,0.0,-0.22772,0.00019,12.2766]
[1777017592526,39.58,77675.46,0.0,-0.22772,0.00019,12.2766]
[1777017592614,39.58,77676.49,0.0,-0.22752,0.00019,12.27085]
[1777017595737,39.58,77675.31,0.0,-0.22774,0.00019,12.27737]
[1777017595960,39.58,77675.16,0.0,-0.22777,0.00019,12.27817]
[1777017596060,39.58,77675.91,0.0,-0.22763,0.00019,12.27409]
[1777017596966,39.58,77675.91,0.0,-0.22763,0.00019,12.27409]
[1777017597518,39.58,77675.91,0.0,-0.22763,0.00019,12.27409]
[1777017597537,39.58,77677.01,0.0,-0.22743,0.00019,12.26807]
[1777017599020,39.58,77678.73,0.0,-0.22711,0.00019,12.25866]
[1777017599595,39.58,77678.73,0.0,-0.22711,0.00019,12.25866]
[1777017599695,39.58,77684.69,0.0,-0.226,0.00019,12.22577]
[1777017600035,39.58,77684.69,0.0,-0.226,0.00019,12.22577]
[1777017600616,39.58,77684.69,0.0,-0.226,0.00019,12.22577]
[1777017602908,39.58,77674.54,0.0,-0.2279,0.00019,12.28204]
[1777017600131,39.58,77674.54,0.0,-0.2279,0.00019,12.28204]
[1777017616506,39.58,77674.54,0.0,-0.2279,0.00019,12.28204]
[1777017617078,39.58,77684.17,0.0,-0.2261,0.00019,12.22865]
[1777017617826,39.58,77684.17,0.0,-0.2261,0.00019,12.22865]
[1777017618771,39.58,77684.17,0.0,-0.2261,0.00019,12.22865]
[1777017618727,39.58,77681.3,0.0,-0.22664,0.00019,12.24459]
[1777017619321,39.58,77681.3,0.0,-0.22664,0.00019,12.24459]
[1777017619399,39.58,77685.41,0.0,-0.22587,0.00019,12.22177]
[1777017625143,39.58,77689.82,0.0,-0.22505,0.00019,12.19724]
[1777017630180,39.58,77694.48,0.0,-0.22418,0.00019,12.17128]
[1777017635218,39.58,77684.7,0.0,-0.22592,0.00019,12.21913]
[1777017640264,39.58,77682.91,0.0,-0.22626,0.00019,12.22907]
[1777017645289,39.58,77673.25,0.0,-0.22807,0.00019,12.28261]
[1777017650324,39.58,77672.12,0.0,-0.22828,0.00019,12.28886]
[1777017652342,39.58,77657.7,0.0,-0.231,0.00019,12.36836]
[1777017657375,39.58,77651.79,0.0,-0.23212,0.00019,12.4008]
[1777017662409,39.58,77650.99,0.0,-0.23227,0.00019,12.40519]
[1777017664423,39.58,77647.42,0.0,-0.23296,0.00019,12.42502]
[1777017669456,39.58,77647.77,0.0,-0.23286,0.00019,12.42219]
[1777017674492,39.57,77643.62,0.0,-0.23362,0.00019,12.44389]
[1777017679528,39.57,77644.88,0.0,-0.23334,0.00019,12.43589]
[1777017683280,39.56,77645.69,0.0,-0.23317,0.00019,12.431]
[1777017683363,39.56,77646.28,0.0,-0.23304,0.00019,12.42732]
[1777017686310,39.56,77646.28,0.0,-0.23304,0.00019,12.4271]
[1777017686412,39.56,77647.12,0.0,-0.23286,0.00019,12.42205]
[1777017689601,39.55,77654.34,0.0,-0.23146,0.00019,12.38167]
[1777017691617,39.55,77658.82,0.0,-0.23052,0.00019,12.34991]
[1777017696648,39.54,77653.7,0.0,-0.23146,0.00019,12.37708]
[1777017699670,39.54,77648.02,0.0,-0.23251,0.00019,12.40748]
[1777017704706,39.53,77648.24,0.0,-0.23242,0.00019,12.40481]
[1777017707727,39.52,77639.87,0.0,-0.23398,0.00019,12.44974]
[1777017709741,39.52,77634.16,0.0,-0.23505,0.00019,12.48018]
[1777017714776,39.51,77631.35,0.0,-0.23552,0.00019,12.49345]
[1777017719812,39.49,77636.19,0.0,-0.23453,0.00019,12.46531]
[1777017721835,39.49,77644.37,0.0,-0.23295,0.00019,12.41989]
[1777017722418,39.49,77644.37,0.0,-0.23295,0.00019,12.41989]
[1777017722834,39.49,77650.23,0.0,-0.23182,0.00019,12.38743]
[1777017723839,39.49,77656.17,0.0,-0.23069,0.00019,12.35441]
[1777017728881,39.48,77656.03,0.0,-0.23067,0.00019,12.35384]
[1777017733909,39.47,77653.76,0.0,-0.23105,0.00019,12.36504]
[1777017737936,39.46,77660.57,0.0,-0.22973,0.00019,12.32642]
[1777017739601,39.46,77674.24,0.0,-0.22714,0.00019,12.25022]
[1777017744986,39.46,77675.57,0.0,-0.22687,0.00019,12.24228]
[1777017749720,39.46,77674.3,0.0,-0.2271,0.00019,12.24917]
[1777017749748,39.46,77673.87,0.0,-0.22718,0.00019,12.25132]
[1777017751576,39.46,77673.87,0.0,-0.22718,0.00019,12.25132]
[1777017751669,39.46,77682.71,0.0,-0.22543,0.00019,12.19526]
[1777017755288,39.45,77684.19,0.0,-0.22514,0.00019,12.18663]
[1777017755309,39.45,77684.19,0.0,-0.22514,0.00019,12.18663]
[1777017755348,39.45,77681.4,0.0,-0.22566,0.00019,12.20207]
[1777017761099,39.45,77681.4,0.0,-0.22563,0.00019,12.20125]
[1777017766135,39.44,77679.98,0.0,-0.22588,0.00019,12.20844]
[1777017771169,39.44,77675.68,0.0,-0.22665,0.00019,12.23149]
[1777017773182,39.44,77670.41,0.0,-0.22763,0.00019,12.26041]
[1777017779884,39.43,77669.74,0.0,-0.22772,0.00019,12.26291]
[1777017785067,39.42,77668.83,0.0,-0.22786,0.00019,12.26703]
[1777017786431,39.42,77668.08,0.0,-0.228,0.00019,12.27102]
[1777017786451,39.42,77668.08,0.0,-0.228,0.00019,12.27102]
[1777017786764,39.42,77667.91,0.0,-0.22802,0.00019,12.27178]
[1777017787503,39.42,77667.91,0.0,-0.22802,0.00019,12.27178]
[1777017787544,39.42,77667.91,0.0,-0.22802,0.00019,12.27178]
[1777017787771,39.42,77667.26,0.0,-0.22814,0.00019,12.2752]
[1777017793325,39.41,77666.37,0.0,-0.22827,0.00019,12.27905]
[1777017798361,39.41,77662.53,0.0,-0.22896,0.00019,12.2994]
[1777017799617,39.41,77662.53,0.0,-0.22896,0.00019,12.2994]
[1777017799931,39.41,77662.58,0.0,-0.22895,0.00019,12.29894]
[1777017800813,39.41,77662.58,0.0,-0.22895,0.00019,12.29894]
[1777017800908,39.4,77662.24,0.0,-0.22901,0.00019,12.30063]
[1777017801603,39.4,77662.24,0.0,-0.22901,0.00019,12.30063]
[1777017801746,39.4,77662.24,0.0,-0.22901,0.00019,12.30063]
[1777017801768,39.4,77675.7,0.0,-0.22646,0.00019,12.22558]
[1777017804157,39.4,77677.15,0.0,-0.22618,0.00019,12.21727]
[1777017804405,39.4,77677.75,0.0,-0.22606,0.00019,12.21369]
[1777017805579,39.4,77677.75,0.0,-0.22606,0.00019,12.21369]
[1777017805851,39.4,77678.37,0.0,-0.22594,0.00019,12.21001]
[1777017806801,39.4,77678.37,0.0,-0.22594,0.00019,12.21001]
[1777017807554,39.4,77679.14,0.0,-0.22578,0.00019,12.20549]
[1777017807640,39.4,77679.14,0.0,-0.22578,0.00019,12.20527]
[1777017812802,39.35,77682.3,0.0,-0.22483,0.00019,12.17256]
[1777017815044,39.33,77683.88,0.0,-0.22445,0.00019,12.16119]
[1777017815484,39.33,77684.71,0.0,-0.22429,0.00019,12.15623]
[1777017816486,39.31,77676.99,0.0,-0.22559,0.00019,12.19497]
[1777017819805,39.25,77677.31,0.0,-0.22524,0.00019,12.18437]
[1777017819857,39.23,77675.32,0.0,-0.22548,0.00019,12.19125]
[1777017821521,39.2,77685.77,0.0,-0.22336,0.00019,12.12787]
[1777017825114,39.2,77682.82,0.0,-0.22388,0.00019,12.14341]
[1777017825550,39.19,77683.06,0.0,-0.22382,0.00019,12.14169]
[1777017826287,39.19,77683.06,0.0,-0.22382,0.00019,12.14169]
[1777017826558,39.19,77684.08,0.0,-0.22362,0.00019,12.13558]
[1777017828592,39.19,77684.67,0.0,-0.2235,0.00019,12.13189]
[1777017828662,39.19,77685.29,0.0,-0.22338,0.00019,12.12825]
[1777017829836,39.19,77678.35,0.0,-0.22468,0.00019,12.16723]
[1777017831835,39.19,77678.44,0.0,-0.22466,0.00019,12.16654]
[1777017831924,39.19,77678.22,0.0,-0.22469,0.00019,12.1676]
[1777017833359,39.19,77677.48,0.0,-0.22482,0.00019,12.17158]
[1777017833605,39.18,77677.48,0.0,-0.22482,0.00019,12.17138]
[1777017835201,39.18,77677.41,0.0,-0.22482,0.00019,12.17158]
[1777017835619,39.18,77676.87,0.0,-0.22492,0.00019,12.17453]
[1777017841010,39.18,77672.3,0.0,-0.22577,0.00019,12.19979]
[1777017841855,39.18,77667.99,0.0,-0.22659,0.00019,12.22398]
[1777017841998,39.18,77667.99,0.0,-0.22659,0.00019,12.22398]
[1777017842008,39.18,77667.99,0.0,-0.22659,0.00019,12.22398]
[1777017842013,39.18,77667.99,0.0,-0.22659,0.00019,12.22398]
[1777017841993,39.18,77660.48,0.0,-0.22801,0.00019,12.266]
[1777017842942,39.18,77653.82,0.0,-0.22928,0.00019,12.30311]
[1777017844007,39.18,77653.82,0.0,-0.22928,0.00019,12.30311]
[1777017844014,39.18,77653.82,0.0,-0.22928,0.00019,12.30311]
[1777017844980,39.18,77653.82,0.0,-0.22928,0.00019,12.30314]
[1777017844920,39.18,77638.58,0.0,-0.23219,0.00019,12.38785]
[1777017845692,39.18,77638.58,0.0,-0.23219,0.00019,12.38782]
[1777017846966,39.18,77638.58,0.0,-0.23219,0.00019,12.38782]
[1777017847010,39.18,77630.16,0.0,-0.23381,0.00019,12.43429]
[1777017852739,39.17,77623.69,0.0,-0.23502,0.00019,12.46899]
[1777017857775,39.17,77617.99,0.0,-0.2361,0.00019,12.4997]
[1777017862929,39.17,77615.7,0.0,-0.23653,0.00019,12.5118]
[1777017864258,39.16,77611.96,0.0,-0.23725,0.00019,12.53211]
[1777017864831,39.16,77608.94,0.0,-0.23784,0.00019,12.54859]
[1777017869860,39.16,77606.01,0.0,-0.23839,0.00019,12.56422]
[1777017874896,39.16,77603.61,0.0,-0.23877,0.0002,12.57041]
[1777017879932,39.16,77600.08,0.0,-0.23945,0.0002,12.58925]
[1777017880442,39.16,77600.08,0.0,-0.23945,0.0002,12.58925]
[1777017880939,39.16,77600.11,0.0,-0.23944,0.0002,12.58899]
[1777017885788,39.15,77596.93,0.0,-0.24005,0.0002,12.60594]
[1777017885973,39.15,77596.04,0.0,-0.24022,0.0002,12.61068]
[1777017886962,39.15,77596.04,0.0,-0.24022,0.0002,12.61068]
[1777017887042,39.15,77595.21,0.0,-0.24038,0.0002,12.61508]
[1777017890005,39.15,77601.69,0.0,-0.2391,0.0002,12.57944]
[1777017892944,39.15,77600.44,0.0,-0.23934,0.0002,12.5861]
[1777017893045,39.15,77606.1,0.0,-0.23823,0.0002,12.5551]
[1777017894613,39.15,77606.1,0.0,-0.23823,0.0002,12.55505]
[1777017895042,39.15,77604.81,0.0,-0.23848,0.0002,12.56206]
[1777017900077,39.14,77602.53,0.0,-0.2389,0.0002,12.5737]
[1777017905109,39.14,77604.96,0.0,-0.23838,0.0002,12.55938]
[1777017906006,39.14,77604.96,0.0,-0.23838,0.0002,12.55938]
[1777017906069,39.14,77604.96,0.0,-0.23838,0.0002,12.55938]
[1777017906118,39.14,77606.34,0.0,-0.23811,0.0002,12.55173]
[1777017907357,39.13,77606.71,0.0,-0.23804,0.0002,12.5496]
[1777017908130,39.13,77606.51,0.0,-0.23807,0.0002,12.55049]
[1777017912255,39.13,77607.49,0.0,-0.23786,0.00019,12.54464]
[1777017913169,39.13,77607.43,0.0,-0.23787,0.00019,12.54486]
[1777017914175,39.13,77613.17,0.0,-0.23675,0.00019,12.51327]
[1777017914363,39.13,77613.17,0.0,-0.23675,0.00019,12.51327]
[1777017914904,39.13,77613.17,0.0,-0.23675,0.00019,12.51327]
[1777017915191,39.13,77618.2,0.0,-0.23576,0.00019,12.48544]
[1777017916899,39.13,77621.23,0.0,-0.23517,0.00019,12.46859]
[1777017917207,39.13,77623.74,0.0,-0.23468,0.00019,12.45461]
[1777017918209,39.13,77630.44,0.0,-0.23338,0.00019,12.41746]
[1777017920069,39.13,77631.72,0.0,-0.23313,0.00019,12.41037]
[1777017920587,39.12,77632.04,0.0,-0.23306,0.00019,12.40835]
[1777017921233,39.12,77617.8,0.0,-0.23582,0.00019,12.48697]
[1777017924247,39.12,77612.11,0.0,-0.23693,0.00019,12.51831]
[1777017929281,39.12,77609.62,0.0,-0.23739,0.00019,12.53151]
[1777017934317,39.12,77606.91,0.0,-0.23784,0.0002,12.53954]
[1777017939353,39.12,77612.15,0.0,-0.23681,0.00019,12.51058]
[1777017944386,39.12,77610.85,0.0,-0.23706,0.00019,12.51762]
[1777017949854,39.12,77611.35,0.0,-0.23696,0.00019,12.51475]
[1777017955199,39.12,77611.95,0.0,-0.23684,0.00019,12.51134]
[1777017957345,39.12,77611.1,0.0,-0.237,0.00019,12.51597]
[1777017957478,39.12,77619.04,0.0,-0.23546,0.00019,12.47223]
[1777017959493,39.11,77628.09,0.0,-0.2337,0.00019,12.42212]
[1777017964820,39.11,77622.89,0.0,-0.23469,0.00019,12.45035]
[1777017969711,39.11,77624.11,0.0,-0.23443,0.00019,12.44307]
[1777017969739,39.11,77623.99,0.0,-0.23445,0.00019,12.44359]
[1777017972618,39.11,77621.89,0.0,-0.23485,0.00019,12.45491]
[1777017973735,39.1,77621.15,0.0,-0.23498,0.00019,12.45876]
[1777017973802,39.1,77621.17,0.0,-0.23498,0.00019,12.45865]
[1777017978628,39.1,77628.34,0.0,-0.23357,0.00019,12.41846]
[1777017983665,39.1,77627.66,0.0,-0.23369,0.00019,12.42165]
[1777017988701,39.09,77630.84,0.0,-0.23304,0.00019,12.40324]
[1777017993737,39.09,77624.82,0.0,-0.2341,0.00019,12.4292]
[1777017999367,39.08,77625.78,0.0,-0.23389,0.00019,12.42301]
[1777018000136,39.08,77625.78,0.0,-0.23389,0.00019,12.42301]
[1777018000162,39.08,77618.29,0.0,-0.23533,0.00019,12.46398]
[1777018002731,39.08,77618.29,0.0,-0.23532,0.00019,12.46373]
[1777018004128,39.08,77614.29,0.0,-0.23609,0.00019,12.48553]
[1777018004229,39.07,77613.5,0.0,-0.23623,0.00019,12.48959]
[1777018006875,39.07,77607.11,0.0,-0.23746,0.0002,12.52429]
[1777018007701,39.07,77607.11,0.0,-0.23746,0.0002,12.52429]
[1777018007835,39.07,77607.11,0.0,-0.23746,0.0002,12.52429]
[1777018012954,39.07,77605.8,0.0,-0.23769,0.0002,12.53084]
[1777018018313,39.06,77601.13,0.0,-0.23858,0.0002,12.5555]
[1777018022314,39.06,77596.42,0.0,-0.23947,0.0002,12.5806]
[1777018022943,39.05,77595.19,0.0,-0.2397,0.0002,12.58698]
[1777018024397,39.05,77595.19,0.0,-0.2397,0.0002,12.58698]
[1777018024574,39.05,77594.22,0.0,-0.23989,0.0002,12.59211]
[1777018024956,39.05,77593.87,0.0,-0.23995,0.0002,12.59385]
[1777018030404,39.05,77591.55,0.0,-0.24038,0.0002,12.60584]
[1777018032678,39.05,77591.74,0.0,-0.24033,0.0002,12.6043]
[1777018034473,39.04,77592.09,0.0,-0.24025,0.0002,12.60206]
[1777018035027,39.04,77592.33,0.0,-0.2402,0.0002,12.60059]
[1777018036033,39.04,77600.06,0.0,-0.23867,0.0002,12.55815]
[1777018039057,39.04,77608.18,0.0,-0.23706,0.0002,12.51279]
[1777018043081,39.03,77613.49,0.0,-0.23599,0.00019,12.48264]
[1777018050131,39.02,77615.34,0.0,-0.23557,0.00019,12.4707]
[1777018052031,39.02,77618.88,0.0,-0.2348,0.00019,12.44433]
[1777018053081,39.02,77619.88,0.0,-0.2346,0.00019,12.43855]
[1777018053320,39.02,77619.88,0.0,-0.2346,0.00019,12.43855]
[1777018053422,39.01,77630.78,0.0,-0.23248,0.00019,12.37781]
[1777018054740,39.01,77630.78,0.0,-0.23247,0.00019,12.37757]
[1777018055236,39.01,77630.78,0.0,-0.23247,0.00019,12.37757]
[1777018055268,39.01,77635.54,0.0,-0.23154,0.00019,12.35086]
[1777018057390,39.01,77642.4,0.0,-0.23021,0.00019,12.31213]
[1777018059970,39.01,77647.57,0.0,-0.2292,0.00019,12.28276]
[1777018060208,39.01,77655.82,0.0,-0.22762,0.00019,12.23627]
[1777018060759,39.01,77655.82,0.0,-0.22762,0.00019,12.23627]
[1777018061213,39.01,77657.56,0.0,-0.22728,0.00019,12.22635]
[1777018064462,39.0,77660.58,0.0,-0.22669,0.00019,12.20899]
[1777018065236,39.0,77664.5,0.0,-0.22594,0.00019,12.18667]
[1777018070274,39.0,77666.2,0.0,-0.22559,0.00019,12.17613]
[1777018075306,38.99,77667.43,0.0,-0.22531,0.00019,12.168]
[1777018078575,38.98,77668.36,0.0,-0.22511,0.00019,12.16191]
[1777018078989,38.98,77668.36,0.0,-0.22511,0.00019,12.16191]
[1777018079334,38.98,77668.61,0.0,-0.22505,0.00019,12.16023]
[1777018079784,38.98,77668.61,0.0,-0.22505,0.00019,12.16023]
[1777018080343,38.98,77669.98,0.0,-0.22478,0.00019,12.15221]
[1777018084687,38.98,77674.49,0.0,-0.2239,0.00019,12.1257]
[1777018090412,38.97,77672.21,0.0,-0.22428,0.00019,12.1372]
[1777018095449,38.96,77669.95,0.0,-0.22467,0.00019,12.14876]
[1777018099974,38.95,77670.55,0.0,-0.22453,0.00019,12.14438]
[1777018100120,38.95,77670.55,0.0,-0.22453,0.00019,12.14438]
[1777018100486,38.95,77682.95,0.0,-0.22217,0.00019,12.07372]
[1777018101296,38.95,77682.95,0.0,-0.22217,0.00019,12.07372]
[1777018101490,38.95,77681.62,0.0,-0.22242,0.00019,12.08113]
[1777018104443,38.95,77683.06,0.0,-0.22214,0.00019,12.07262]
[1777018104495,38.95,77683.06,0.0,-0.22214,0.00019,12.07262]
[1777018109530,38.95,77685.71,0.0,-0.22161,0.00019,12.05658]
[1777018114584,38.94,77686.9,0.0,-0.22126,0.00019,12.04185]
[1777018118614,38.93,77692.43,0.0,-0.22019,0.00019,12.00928]
[1777018123648,38.92,77694.51,0.0,-0.21976,0.00019,11.99593]
[1777018128683,38.92,77697.81,0.0,-0.21909,0.00019,11.97565]
[1777018133718,38.91,77699.21,0.0,-0.21879,0.00019,11.96626]
[1777018139086,38.9,77699.45,0.0,-0.2187,0.00019,11.96353]
[1777018139187,38.9,77699.45,0.0,-0.2187,0.00019,11.96353]
[1777018139217,38.9,77699.45,0.0,-0.2187,0.00019,11.96353]
[1777018139307,38.9,77699.45,0.0,-0.2187,0.00019,11.96353]
[1777018139439,38.9,77699.45,0.0,-0.2187,0.00019,11.96353]
[1777018139550,38.9,77699.45,0.0,-0.2187,0.00019,11.96353]
[1777018139596,38.9,77699.45,0.0,-0.2187,0.00019,11.96353]
[1777018139641,38.9,77699.45,0.0,-0.2187,0.00019,11.96353]
[1777018139708,38.9,77699.45,0.0,-0.2187,0.00019,11.96353]
[1777018139615,38.9,77699.33,0.0,-0.21871,0.00019,11.96395]
[1777018140169,38.9,77677.08,0.0,-0.22289,0.00019,12.09082]
[1777018141739,38.9,77675.06,0.0,-0.22326,0.00019,12.10196]
[1777018142515,38.9,77675.06,0.0,-0.22326,0.00019,12.10196]
[1777018142593,38.9,77675.06,0.0,-0.22326,0.00019,12.10196]
[1777018142650,38.89,77675.15,0.0,-0.22323,0.00019,12.10108]
[1777018147756,38.88,77676.59,0.0,-0.2229,0.00019,12.09103]
[1777018153860,38.87,77674.37,0.0,-0.22325,0.00019,12.10146]
[1777018158897,38.86,77673.12,0.0,-0.22343,0.00019,12.10684]
[1777018160081,38.86,77673.12,0.0,-0.22343,0.00019,12.10684]
[1777018160117,38.86,77673.12,0.0,-0.22343,0.00019,12.10684]
[1777018162149,38.86,77672.36,0.0,-0.22355,0.00019,12.11048]
[1777018162179,38.85,77659.62,0.0,-0.22596,0.00019,12.18217]
[1777018163036,38.85,77659.62,0.0,-0.22596,0.00019,12.18217]
[1777018163237,38.85,77659.9,0.0,-0.22589,0.00019,12.18027]
[1777018168969,38.84,77663.1,0.0,-0.22522,0.00019,12.16021]
[1777018173999,38.83,77664.42,0.0,-0.22482,0.00019,12.14381]
[1777018177032,38.82,77679.14,0.0,-0.22199,0.00019,12.05917]
[1777018178871,38.82,77680.46,0.0,-0.22173,0.00019,12.05117]
[1777018178902,38.82,77680.46,0.0,-0.22173,0.00019,12.05117]
[1777018178931,38.82,77680.46,0.0,-0.22173,0.00019,12.05117]
[1777018178961,38.82,77680.46,0.0,-0.22173,0.00019,12.05117]
[1777018179096,38.82,77680.46,0.0,-0.22173,0.00019,12.05117]
[1777018179299,38.82,77683.42,0.0,-0.22114,0.00019,12.0334]
[1777018181602,38.82,77683.42,0.0,-0.22114,0.00019,12.0334]
[1777018187103,38.8,77685.16,0.0,-0.22071,0.00019,12.02024]
[1777018192138,38.79,77689.53,0.0,-0.21983,0.00019,11.99332]
[1777018197176,38.78,77693.76,0.0,-0.21898,0.00019,11.96744]
[1777018200262,38.77,77681.04,0.0,-0.22135,0.00019,12.03954]
[1777018202729,38.77,77673.69,0.0,-0.22272,0.00019,12.08074]
[1777018208287,38.76,77673.01,0.0,-0.2228,0.00019,12.08324]
[1777018214292,38.75,77673.54,0.0,-0.22262,0.00019,12.0778]
[1777018219797,38.74,77671.2,0.0,-0.22303,0.00019,12.08985]
[1777018219813,38.74,77671.2,0.0,-0.22303,0.00019,12.08985]
[1777018219979,38.74,77671.2,0.0,-0.22302,0.00019,12.08952]
[1777018220334,38.74,77670.87,0.0,-0.22307,0.00019,12.09108]
[1777018222789,38.73,77670.86,0.0,-0.22306,0.00019,12.09082]
[1777018222954,38.73,77670.22,0.0,-0.22317,0.00019,12.09416]
[1777018223093,38.73,77670.22,0.0,-0.22317,0.00019,12.09416]
[1777018223203,38.73,77670.22,0.0,-0.22317,0.00019,12.09416]
[1777018223329,38.73,77670.22,0.0,-0.22317,0.00019,12.09416]
[1777018223416,38.73,77669.41,0.0,-0.22331,0.00019,12.09847]
[1777018229397,38.72,77667.38,0.0,-0.22366,0.00019,12.10874]
[1777018234432,38.72,77666.2,0.0,-0.22377,0.00019,12.1078]
[1777018238679,38.71,77666.86,0.0,-0.22362,0.00019,12.10338]
[1777018238745,38.71,77666.86,0.0,-0.22362,0.00019,12.10338]
[1777018238801,38.71,77681.97,0.0,-0.22075,0.00019,12.01663]
[1777018241583,38.71,77681.86,0.0,-0.22076,0.00019,12.01693]
[1777018241604,38.71,77681.86,0.0,-0.22076,0.00019,12.01693]
[1777018241705,38.71,77677.61,0.0,-0.22156,0.00019,12.04122]
[1777018243496,38.71,77672.21,0.0,-0.22258,0.00019,12.07194]
[1777018248846,38.71,77669.47,0.0,-0.22308,0.00019,12.08702]
[1777018250841,38.7,77675.45,0.0,-0.22193,0.00019,12.0523]
[1777018252562,38.7,77684.04,0.0,-0.22029,0.00019,12.00272]
[1777018257595,38.7,77682.71,0.0,-0.22053,0.00019,12.01002]
[1777018262808,38.7,77679.99,0.0,-0.22104,0.00019,12.02546]
[1777018262850,38.7,77679.99,0.0,-0.22104,0.00019,12.02546]
[1777018263641,38.7,77678.67,0.0,-0.22129,0.00019,12.03294]
[1777018269177,38.7,77673.34,0.0,-0.2223,0.00019,12.06342]
[1777018274736,38.69,77668.9,0.0,-0.22312,0.00019,12.08826]
[1777018279754,38.69,77666.89,0.0,-0.2235,0.00019,12.09951]
[1777018281600,38.69,77666.57,0.0,-0.22356,0.00019,12.10129]
[1777018281664,38.69,77666.57,0.0,-0.22356,0.00019,12.10129]
[1777018281769,38.69,77665.46,0.0,-0.22377,0.00019,12.10758]
[1777018283012,38.69,77665.21,0.0,-0.22381,0.00019,12.10896]
[1777018288817,38.69,77663.89,0.0,-0.22406,0.00019,12.11618]
[1777018293855,38.69,77661.7,0.0,-0.22439,0.00019,12.12173]
[1777018298887,38.69,77663.53,0.0,-0.22402,0.00019,12.11093]
[1777018300901,38.69,77657.87,0.0,-0.2251,0.00019,12.14307]
[1777018305936,38.68,77659.22,0.0,-0.22483,0.00019,12.13483]
[1777018310971,38.68,77661.08,0.0,-0.22447,0.00019,12.12411]
[1777018315203,38.68,77662.79,0.0,-0.22415,0.00019,12.11459]
[1777018315282,38.68,77663.46,0.0,-0.22403,0.00019,12.11101]
[1777018321359,38.69,77665.05,0.0,-0.22374,0.00019,12.10241]
[1777018321428,38.69,77665.88,0.0,-0.22359,0.00019,12.09792]
[1777018326930,38.69,77666.74,0.0,-0.22344,0.00019,12.09343]
[1777018326078,38.69,77672.94,0.0,-0.22226,0.00019,12.05809]
[1777018331112,38.7,77675.33,0.0,-0.22184,0.00019,12.04537]
[1777018332199,38.7,77675.33,0.0,-0.22184,0.00019,12.04537]
[1777018332423,38.7,77675.33,0.0,-0.22184,0.00019,12.04537]
[1777018332454,38.7,77675.33,0.0,-0.22184,0.00019,12.04537]
[1777018332665,38.7,77675.33,0.0,-0.22184,0.00019,12.04537]
[1777018332716,38.7,77675.33,0.0,-0.22184,0.00019,12.04537]
[1777018332963,38.7,77675.03,0.0,-0.22191,0.00019,12.04749]
[1777018333948,38.7,77675.03,0.0,-0.22191,0.00019,12.04749]
[1777018334163,38.7,77675.83,0.0,-0.22176,0.00019,12.04309]
[1777018334242,38.7,77680.83,0.0,-0.22082,0.00019,12.0144]
[1777018335394,38.7,77680.83,0.0,-0.22082,0.00019,12.0144]
[1777018337518,38.7,77684.35,0.0,-0.22016,0.00019,11.99436]
[1777018337616,38.7,77684.84,0.0,-0.22007,0.00019,11.99182]
[1777018340286,38.7,77684.98,0.0,-0.22005,0.00019,11.99101]
[1777018340507,38.71,77685.07,0.0,-0.22004,0.00019,11.99092]
[1777018341204,38.71,77685.07,0.0,-0.22004,0.00019,11.99092]
[1777018341318,38.71,77685.07,0.0,-0.22005,0.00019,11.99106]
[1777018348232,38.71,77685.07,0.0,-0.22007,0.00019,11.99159]
[1777018350720,38.71,77685.99,0.0,-0.21989,0.00019,11.98631]
[1777018350821,38.71,77686.22,0.0,-0.21985,0.00019,11.985]
[1777018356289,38.71,77686.6,0.0,-0.2197,0.00019,11.97625]
[1777018361326,38.71,77686.91,0.0,-0.21964,0.00019,11.9745]
[1777018366361,38.71,77687.57,0.0,-0.21952,0.00019,11.97072]
[1777018371162,38.71,77689.48,0.0,-0.21916,0.00019,11.95973]
[1777018371949,38.71,77694.29,0.0,-0.21825,0.00019,11.93199]
[1777018378770,38.71,77699.22,0.0,-0.21734,0.00019,11.90377]
[1777018378810,38.71,77699.22,0.0,-0.21734,0.00019,11.90377]
[1777018380178,38.71,77699.25,0.0,-0.21734,0.00019,11.90383]
[1777018380456,38.71,77699.76,0.0,-0.21724,0.00019,11.90097]
[1777018385583,38.71,77699.98,0.0,-0.2172,0.00019,11.89973]
[1777018394554,38.71,77699.51,0.0,-0.21728,0.00019,11.90218]
[1777018399589,38.71,77702.43,0.0,-0.21673,0.00019,11.8852]
[1777018404755,38.71,77705.69,0.0,-0.21612,0.00019,11.86629]
[1777018411675,38.71,77705.0,0.0,-0.21617,0.00019,11.86363]
[1777018416709,38.71,77703.42,0.0,-0.21647,0.00019,11.87277]
[1777018419730,38.71,77712.87,0.0,-0.2147,0.00019,11.81797]
[1777018424764,38.71,77710.16,0.0,-0.21522,0.00019,11.83391]
[1777018429800,38.71,77709.46,0.0,-0.21535,0.00019,11.83816]
[1777018432168,38.71,77710.4,0.0,-0.21518,0.00019,11.83279]
[1777018432726,38.71,77710.4,0.0,-0.21518,0.00019,11.83279]
[1777018432823,38.71,77711.81,0.0,-0.21492,0.00019,11.82465]
[1777018434835,38.71,77719.18,0.0,-0.21355,0.00019,11.78196]
[1777018439869,38.72,77717.86,0.0,-0.21381,0.00019,11.79009]
[1777018440702,38.72,77717.86,0.0,-0.21381,0.00019,11.79009]
[1777018440735,38.72,77717.86,0.0,-0.21381,0.00019,11.79009]
[1777018440876,38.72,77719.43,0.0,-0.21352,0.00019,11.78105]
[1777018441710,38.72,77719.43,0.0,-0.21352,0.00019,11.78105]
[1777018441883,38.72,77717.37,0.0,-0.21391,0.00019,11.79314]
[1777018442570,38.72,77717.37,0.0,-0.21391,0.00019,11.79314]
[1777018442892,38.72,77714.41,0.0,-0.21446,0.00019,11.81044]
[1777018445010,38.72,77713.74,0.0,-0.21459,0.00019,11.81441]
[1777018445911,38.72,77712.85,0.0,-0.21476,0.00019,11.81973]
[1777018447229,38.72,77713.11,0.0,-0.21471,0.00019,11.81829]
[1777018447635,38.72,77713.11,0.0,-0.21471,0.00019,11.81829]
[1777018451163,38.72,77713.04,0.0,-0.21473,0.00019,11.81898]
[1777018451264,38.72,77712.64,0.0,-0.21481,0.00019,11.82131]
[1777018455515,38.72,77713.9,0.0,-0.21458,0.00019,11.81428]
[1777018455985,38.72,77714.72,0.0,-0.21443,0.00019,11.8096]
[1777018461017,38.73,77715.95,0.0,-0.21421,0.00019,11.8027]
[1777018462267,38.73,77715.52,0.0,-0.21429,0.00019,11.80524]
[1777018462333,38.73,77715.52,0.0,-0.21429,0.00019,11.80524]
[1777018466444,38.73,77714.79,0.0,-0.21443,0.00019,11.80961]
[1777018472100,38.73,77715.01,0.0,-0.21432,0.00019,11.80197]
[1777018477137,38.73,77717.68,0.0,-0.21384,0.00019,11.78679]
[1777018483172,38.73,77716.96,0.0,-0.21398,0.00019,11.79141]
[1777018488519,38.73,77712.83,0.0,-0.21476,0.00019,11.81561]
[1777018488563,38.73,77712.83,0.0,-0.21476,0.00019,11.81561]
[1777018488964,38.73,77712.83,0.0,-0.21476,0.00019,11.81561]
[1777018494919,38.73,77709.51,0.0,-0.21538,0.00019,11.83498]
[1777018500410,38.73,77711.71,0.0,-0.21497,0.00019,11.82204]
[1777018503856,38.73,77717.23,0.0,-0.21394,0.00019,11.78987]
[1777018504635,38.73,77717.55,0.0,-0.21388,0.00019,11.788]
[1777018505126,38.73,77723.05,0.0,-0.21285,0.00019,11.75599]
[1777018505590,38.73,77740.86,0.0,-0.20957,0.00018,11.65203]
[1777018507508,38.73,77740.86,0.0,-0.20957,0.00018,11.65203]
[1777018507593,38.73,77740.86,0.0,-0.20957,0.00018,11.65203]
[1777018507686,38.73,77747.84,0.0,-0.2083,0.00018,11.61127]
[1777018508647,38.73,77747.84,0.0,-0.2083,0.00018,11.61127]
[1777018509018,38.73,77749.72,0.0,-0.20795,0.00018,11.60017]
[1777018509957,38.73,77749.72,0.0,-0.20795,0.00018,11.60017]
[1777018510022,38.73,77749.72,0.0,-0.20795,0.00018,11.60017]
[1777018510748,38.73,77744.69,0.0,-0.20887,0.00018,11.62962]
[1777018511083,38.73,77744.14,0.0,-0.20897,0.00018,11.63287]
[1777018514730,38.73,77745.87,0.0,-0.20865,0.00018,11.62267]
[1777018515000,38.73,77745.87,0.0,-0.20865,0.00018,11.62267]
[1777018515033,38.73,77751.96,0.0,-0.20753,0.00018,11.58678]
[1777018515319,38.73,77751.96,0.0,-0.20753,0.00018,11.58678]
[1777018515658,38.73,77770.2,0.0,-0.20422,0.00018,11.47938]
[1777018518981,38.73,77771.82,0.0,-0.20393,0.00018,11.46988]
[1777018519084,38.73,77771.82,0.0,-0.20393,0.00018,11.46988]
[1777018519111,38.73,77771.82,0.0,-0.20393,0.00018,11.46988]
[1777018519153,38.73,77771.82,0.0,-0.20393,0.00018,11.46988]
[1777018519067,38.73,77772.67,0.0,-0.20378,0.00018,11.46509]
[1777018519726,38.73,77772.67,0.0,-0.20378,0.00018,11.46509]
[1777018519800,38.73,77772.67,0.0,-0.20378,0.00018,11.46509]
[1777018519828,38.73,77783.12,0.0,-0.20191,0.00018,11.40341]
[1777018522662,38.73,77787.79,0.0,-0.20107,0.00018,11.37569]
[1777018522676,38.73,77787.79,0.0,-0.20107,0.00018,11.37569]
[1777018523105,38.73,77787.13,0.0,-0.20118,0.00018,11.37956]
[1777018528178,38.73,77791.89,0.0,-0.20033,0.00018,11.35129]
[1777018533171,38.73,77794.06,0.0,-0.19987,0.00018,11.33174]
[1777018533528,38.73,77794.66,0.0,-0.19976,0.00018,11.32822]
[1777018535974,38.73,77800.46,0.0,-0.19873,0.00018,11.2938]
[1777018536567,38.73,77800.46,0.0,-0.19873,0.00018,11.2938]
[1777018536602,38.73,77800.46,0.0,-0.19873,0.00018,11.2938]
[1777018537469,38.73,77806.0,0.0,-0.19775,0.00018,11.26088]
[1777018537558,38.73,77806.0,0.0,-0.19775,0.00018,11.26094]
[1777018538955,38.73,77806.0,0.0,-0.19775,0.00018,11.26094]
[1777018539035,38.73,77806.0,0.0,-0.19775,0.00018,11.26094]
[1777018539131,38.73,77806.0,0.0,-0.19775,0.00018,11.26094]
[1777018539122,38.73,77808.48,0.0,-0.19731,0.00018,11.24627]
[1777018540068,38.74,77818.52,0.0,-0.19554,0.00018,11.18648]
[1777018540894,38.74,77818.52,0.0,-0.19554,0.00018,11.18648]
[1777018541646,38.74,77811.98,0.0,-0.1967,0.00018,11.22562]
[1777018542538,38.74,77811.98,0.0,-0.1967,0.00018,11.22562]
[1777018543605,38.74,77817.89,0.0,-0.19566,0.00018,11.19048]
[1777018544693,38.74,77817.89,0.0,-0.19566,0.00018,11.19048]
[1777018544792,38.74,77822.82,0.0,-0.1948,0.00018,11.16118]
[1777018547918,38.74,77822.96,0.0,-0.19477,0.00018,11.16025]
[1777018547979,38.74,77822.96,0.0,-0.19477,0.00018,11.16025]
[1777018548081,38.74,77824.18,0.0,-0.19455,0.00018,11.15284]
[1777018548917,38.74,77824.18,0.0,-0.19455,0.00018,11.15284]
[1777018549048,38.74,77835.75,0.0,-0.19253,0.00017,11.08346]
[1777018550655,38.73,77844.69,0.0,-0.19097,0.00017,11.0297]
[1777018552999,38.74,77838.31,0.0,-0.19208,0.00017,11.06804]
[1777018558711,38.74,77850.82,0.0,-0.18991,0.00017,10.99306]
[1777018563745,38.74,77849.0,0.0,-0.19024,0.00017,11.00446]
[1777018569119,38.74,77849.28,0.0,-0.1902,0.00017,11.00319]
[1777018569177,38.74,77849.28,0.0,-0.1902,0.00017,11.00319]
[1777018569839,38.74,77848.72,0.0,-0.1903,0.00017,11.00665]
[1777018569940,38.74,77854.32,0.0,-0.18934,0.00017,10.9731]
[1777018572557,38.74,77855.39,0.0,-0.18916,0.00017,10.96691]
[1777018572667,38.74,77855.39,0.0,-0.18916,0.00017,10.96691]
[1777018573173,38.74,77855.39,0.0,-0.18916,0.00017,10.96691]
[1777018573181,38.74,77865.46,0.0,-0.18743,0.00017,10.90645]
[1777018574139,38.74,77889.26,0.0,-0.18339,0.00017,10.76298]
[1777018574286,38.74,77889.26,0.0,-0.18339,0.00017,10.76298]
[1777018575005,38.74,77880.22,0.0,-0.18492,0.00017,10.81751]
[1777018575621,38.74,77880.22,0.0,-0.18492,0.00017,10.81751]
[1777018578577,38.74,77875.69,0.0,-0.18569,0.00017,10.84495]
[1777018578982,38.74,77888.72,0.0,-0.18348,0.00017,10.76623]
[1777018579559,38.74,77888.72,0.0,-0.18348,0.00017,10.76623]
[1777018580122,38.74,77888.72,0.0,-0.18348,0.00017,10.76623]
[1777018581145,38.74,77895.72,0.0,-0.1823,0.00017,10.72396]
[1777018581232,38.74,77895.72,0.0,-0.1823,0.00017,10.72396]
[1777018581623,38.74,77895.72,0.0,-0.1823,0.00017,10.72396]
[1777018581638,38.74,77895.72,0.0,-0.1823,0.00017,10.72396]
[1777018581693,38.74,77895.72,0.0,-0.1823,0.00017,10.72396]
[1777018582078,38.74,77895.72,0.0,-0.1823,0.00017,10.72396]
[1777018582179,38.74,77891.36,0.0,-0.18304,0.00017,10.75045]
[1777018587038,38.75,77888.84,0.0,-0.18347,0.00017,10.76603]
[1777018587104,38.75,77895.2,0.0,-0.1824,0.00017,10.72762]
[1777018589727,38.75,77900.29,0.0,-0.18155,0.00017,10.697]
[1777018590949,38.75,77906.36,0.0,-0.18054,0.00017,10.66051]
[1777018591798,38.75,77906.36,0.0,-0.18054,0.00017,10.66051]
[1777018592248,38.75,77910.27,0.0,-0.17981,0.00017,10.63019]
[1777018592341,38.75,77910.27,0.0,-0.17981,0.00017,10.63019]
[1777018593163,38.75,77902.12,0.0,-0.18118,0.00017,10.67979]
[1777018593446,38.75,77902.12,0.0,-0.18118,0.00017,10.67979]
[1777018594068,38.75,77894.71,0.0,-0.18243,0.00017,10.72486]
[1777018594453,38.75,77894.71,0.0,-0.18243,0.00017,10.72486]
[1777018595152,38.75,77893.82,0.0,-0.18258,0.00017,10.73038]
[1777018596409,38.75,77891.64,0.0,-0.18295,0.00017,10.74365]
[1777018596698,38.75,77891.64,0.0,-0.18295,0.00017,10.74365]
[1777018596769,38.75,77891.64,0.0,-0.18295,0.00017,10.74365]
[1777018597206,38.75,77891.64,0.0,-0.18295,0.00017,10.74365]
[1777018596982,38.75,77891.64,0.0,-0.18295,0.00017,10.74372]
[1777018597986,38.75,77874.78,0.0,-0.18582,0.00017,10.8456]
[1777018599704,38.75,77872.74,0.0,-0.18616,0.00017,10.85783]
[1777018599899,38.75,77872.74,0.0,-0.18616,0.00017,10.85783]
[1777018599980,38.75,77872.74,0.0,-0.18616,0.00017,10.85783]
[1777018599993,38.75,77872.74,0.0,-0.18616,0.00017,10.85783]
[1777018600046,38.75,77872.74,0.0,-0.18616,0.00017,10.85783]
[1777018600209,38.75,77870.17,0.0,-0.1866,0.00017,10.87322]
[1777018601813,38.75,77870.17,0.0,-0.18659,0.00017,10.87313]
[1777018602575,38.75,77866.43,0.0,-0.18724,0.00017,10.8957]
[1777018602617,38.75,77866.43,0.0,-0.18724,0.00017,10.8957]
[1777018602978,38.75,77866.43,0.0,-0.18724,0.00017,10.8957]
[1777018603029,38.75,77865.43,0.0,-0.18741,0.00017,10.90172]
[1777018608058,38.75,77864.18,0.0,-0.18763,0.00017,10.90939]
[1777018609979,38.75,77864.72,0.0,-0.18754,0.00017,10.90625]
[1777018610596,38.75,77865.44,0.0,-0.18742,0.00017,10.90202]
[1777018611208,38.75,77868.18,0.0,-0.18695,0.00017,10.88563]
[1777018612661,38.75,77868.18,0.0,-0.18695,0.00017,10.88575]
[1777018612745,38.75,77868.18,0.0,-0.18695,0.00017,10.88575]
[1777018613105,38.75,77868.18,0.0,-0.18695,0.00017,10.88575]
[1777018613210,38.75,77867.93,0.0,-0.187,0.00017,10.88739]
[1777018615668,38.76,77868.13,0.0,-0.18697,0.00017,10.88642]
[1777018616366,38.76,77869.18,0.0,-0.18679,0.00017,10.88021]
[1777018616698,38.76,77869.18,0.0,-0.18679,0.00017,10.88021]
[1777018622221,38.76,77862.86,0.0,-0.18789,0.00017,10.91889]
[1777018623868,38.76,77862.86,0.0,-0.1879,0.00017,10.91898]
[1777018624046,38.76,77862.86,0.0,-0.1879,0.00017,10.91898]
[1777018626836,38.76,77867.37,0.0,-0.18712,0.00017,10.89185]
[1777018628903,38.76,77868.78,0.0,-0.18688,0.00017,10.88326]
[1777018628911,38.76,77868.78,0.0,-0.18688,0.00017,10.88326]
[1777018629222,38.76,77868.97,0.0,-0.18685,0.00017,10.88208]
[1777018630949,38.76,77865.83,0.0,-0.18738,0.00017,10.90096]
[1777018630978,38.76,77865.83,0.0,-0.18738,0.00017,10.90096]
[1777018631253,38.76,77865.83,0.0,-0.18738,0.00017,10.90096]
[1777018631271,38.76,77857.29,0.0,-0.18885,0.00017,10.95228]
[1777018632957,38.76,77857.29,0.0,-0.18885,0.00017,10.95218]
[1777018633249,38.76,77855.75,0.0,-0.18911,0.00017,10.96147]
[1777018638285,38.76,77857.7,0.0,-0.18878,0.00017,10.94985]
[1777018643321,38.76,77859.13,0.0,-0.18854,0.00017,10.94138]
[1777018646512,38.76,77858.01,0.0,-0.18873,0.00017,10.94821]
[1777018646883,38.76,77858.01,0.0,-0.18873,0.00017,10.94821]
[1777018646980,38.76,77858.01,0.0,-0.18873,0.00017,10.94821]
[1777018647051,38.76,77858.39,0.0,-0.18867,0.00017,10.94595]
[1777018648885,38.76,77858.39,0.0,-0.18867,0.00017,10.94595]
[1777018648939,38.76,77858.39,0.0,-0.18867,0.00017,10.94595]
[1777018648954,38.76,77858.39,0.0,-0.18867,0.00017,10.94595]
[1777018649000,38.76,77858.39,0.0,-0.18867,0.00017,10.94595]
[1777018649041,38.76,77868.83,0.0,-0.18688,0.00017,10.88313]
[1777018651248,38.76,77868.17,0.0,-0.18699,0.00017,10.88711]
[1777018651300,38.76,77868.17,0.0,-0.18699,0.00017,10.88711]
[1777018651377,38.76,77869.05,0.0,-0.18676,0.00017,10.87524]
[1777018653262,38.76,77869.05,0.0,-0.18676,0.00017,10.87524]
[1777018653265,38.76,77872.04,0.0,-0.18626,0.00017,10.85748]
[1777018654461,38.76,77873.24,0.0,-0.18606,0.00017,10.85039]
[1777018654757,38.76,77873.24,0.0,-0.18606,0.00017,10.85039]
[1777018654910,38.76,77873.24,0.0,-0.18606,0.00017,10.85039]
[1777018655131,38.76,77875.58,0.0,-0.18566,0.00017,10.83643]
[1777018655425,38.76,77875.58,0.0,-0.18566,0.00017,10.83643]
[1777018656062,38.76,77891.17,0.0,-0.18302,0.00017,10.74232]
[1777018657455,38.76,77891.17,0.0,-0.18302,0.00017,10.74232]
[1777018657594,38.76,77891.17,0.0,-0.18302,0.00017,10.74232]
[1777018657880,38.76,77893.78,0.0,-0.18258,0.00017,10.7265]
[1777018661458,38.76,77888.83,0.0,-0.18342,0.00017,10.75643]
[1777018661603,38.76,77887.24,0.0,-0.18368,0.00017,10.76601]
[1777018664695,38.76,77879.51,0.0,-0.18499,0.00017,10.81258]
[1777018667244,38.76,77879.94,0.0,-0.18492,0.00017,10.81003]
[1777018667288,38.76,77880.05,0.0,-0.1849,0.00017,10.80943]
[1777018670660,38.76,77880.18,0.0,-0.18488,0.00017,10.80872]
[1777018670696,38.76,77883.15,0.0,-0.18438,0.00017,10.79101]
[1777018674035,38.77,77886.31,0.0,-0.18385,0.00017,10.77214]
[1777018674062,38.77,77884.55,0.0,-0.18416,0.00017,10.78289]
[1777018679071,38.77,77881.58,0.0,-0.18467,0.00017,10.80134]
[1777018681413,38.77,77878.43,0.0,-0.18521,0.00017,10.82043]
[1777018681844,38.77,77878.43,0.0,-0.18521,0.00017,10.82043]
[1777018682063,38.77,77874.44,0.0,-0.18589,0.00017,10.84461]
[1777018682374,38.77,77874.44,0.0,-0.18589,0.00017,10.84461]
[1777018683057,38.77,77869.74,0.0,-0.1867,0.00017,10.87297]
[1777018684672,38.77,77869.74,0.0,-0.1867,0.00017,10.87297]
[1777018685325,38.77,77870.15,0.0,-0.18663,0.00017,10.87048]
[1777018685611,38.77,77870.15,0.0,-0.18663,0.00017,10.87048]
[1777018685727,38.77,77870.15,0.0,-0.18663,0.00017,10.87048]
[1777018685828,38.77,77868.2,0.0,-0.18696,0.00017,10.88222]
[1777018686470,38.77,77868.2,0.0,-0.18696,0.00017,10.88222]
[1777018686692,38.77,77868.2,0.0,-0.18696,0.00017,10.88222]
[1777018695731,38.77,77869.59,0.0,-0.18674,0.00017,10.87435]
[1777018695857,38.77,77869.59,0.0,-0.18674,0.00017,10.87435]
[1777018695867,38.77,77869.59,0.0,-0.18674,0.00017,10.87435]
[1777018696019,38.77,77872.63,0.0,-0.18622,0.00017,10.85603]
[1777018700742,38.77,77878.55,0.0,-0.18521,0.00017,10.82042]
[1777018705774,38.77,77878.29,0.0,-0.18526,0.00017,10.82217]
[1777018707622,38.77,77878.67,0.0,-0.1852,0.00017,10.81991]
[1777018707787,38.77,77878.67,0.0,-0.1852,0.00017,10.81993]
[1777018709214,38.77,77878.67,0.0,-0.1852,0.00017,10.81993]
[1777018709256,38.77,77878.67,0.0,-0.1852,0.00017,10.81993]
[1777018709312,38.77,77889.06,0.0,-0.18344,0.00017,10.75725]
[1777018714850,38.77,77883.51,0.0,-0.1843,0.00017,10.7841]
[1777018716865,38.77,77876.56,0.0,-0.18548,0.00017,10.82602]
[1777018721898,38.77,77880.92,0.0,-0.18472,0.00017,10.79919]
[1777018726933,38.77,77881.07,0.0,-0.18468,0.00017,10.79775]
[1777018731971,38.77,77878.18,0.0,-0.18516,0.00017,10.8146]
[1777018737002,38.76,77878.55,0.0,-0.18508,0.00017,10.81178]
[1777018741810,38.76,77884.22,0.0,-0.1841,0.00017,10.77712]
[1777018741837,38.76,77884.22,0.0,-0.1841,0.00017,10.77712]
[1777018743166,38.76,77884.22,0.0,-0.18411,0.00017,10.7772]
[1777018743201,38.76,77897.95,0.0,-0.18178,0.00017,10.69411]
[1777018745400,38.76,77898.84,0.0,-0.18163,0.00017,10.68871]
[1777018746076,38.76,77900.12,0.0,-0.18142,0.00017,10.68102]
[1777018746963,38.76,77900.12,0.0,-0.18142,0.00017,10.68102]
[1777018747020,38.76,77900.12,0.0,-0.18142,0.00017,10.68102]
[1777018748370,38.76,77905.36,0.0,-0.18054,0.00017,10.64933]
[1777018748766,38.76,77904.6,0.0,-0.18067,0.00017,10.65402]
[1777018749095,38.76,77902.18,0.0,-0.18108,0.00017,10.66878]
[1777018754130,38.76,77900.2,0.0,-0.18142,0.00017,10.68108]
[1777018757754,38.77,77896.91,0.0,-0.18198,0.00017,10.70122]
[1777018758368,38.77,77885.5,0.0,-0.18391,0.00017,10.77026]
[1777018759875,38.77,77885.5,0.0,-0.18391,0.00017,10.77029]
[1777018760044,38.77,77885.5,0.0,-0.18391,0.00017,10.77029]
[1777018760173,38.77,77883.06,0.0,-0.18432,0.00017,10.785]
[1777018762191,38.77,77889.35,0.0,-0.18326,0.00017,10.74696]
[1777018762848,38.77,77889.35,0.0,-0.18326,0.00017,10.74696]
[1777018767310,38.76,77889.75,0.0,-0.18318,0.00017,10.74423]
[1777018769897,38.76,77884.46,0.0,-0.18405,0.00017,10.77537]
[1777018772375,38.76,77886.72,0.0,-0.18357,0.00017,10.75418]
[1777018773206,38.76,77890.25,0.0,-0.18296,0.00017,10.73249]
[1777018773262,38.75,77893.66,0.0,-0.18238,0.00017,10.71155]
[1777018778297,38.75,77888.46,0.0,-0.18321,0.00017,10.74146]
[1777018783332,38.74,77882.09,0.0,-0.18425,0.00017,10.77853]
[1777018788369,38.74,77885.97,0.0,-0.18357,0.00017,10.75426]
[1777018792396,38.73,77875.26,0.0,-0.18538,0.00017,10.81832]
[1777018797432,38.73,77870.9,0.0,-0.18608,0.00017,10.84334]
[1777018797754,38.73,77870.9,0.0,-0.18608,0.00017,10.84334]
[1777018798437,38.73,77871.12,0.0,-0.18604,0.00017,10.84174]
[1777018803473,38.72,77871.19,0.0,-0.18599,0.00017,10.83995]
[1777018805935,38.72,77871.36,0.0,-0.18594,0.00017,10.83836]
[1777018806010,38.72,77870.38,0.0,-0.1861,0.00017,10.844]
[1777018806601,38.72,77870.38,0.0,-0.1861,0.00017,10.844]
[1777018807122,38.7,77868.9,0.0,-0.18628,0.00017,10.85004]
[1777018807689,38.7,77868.9,0.0,-0.18628,0.00017,10.85004]
[1777018807928,38.68,77868.73,0.0,-0.18618,0.00017,10.84648]
[1777018809225,38.68,77860.59,0.0,-0.18757,0.00017,10.89533]
[1777018810354,38.68,77860.59,0.0,-0.18757,0.00017,10.89533]
[1777018810444,38.68,77861.61,0.0,-0.18739,0.00017,10.88896]
[1777018811461,38.68,77861.61,0.0,-0.18739,0.00017,10.88896]
[1777018811961,38.68,77862.34,0.0,-0.18725,0.00017,10.88415]
[1777018817192,38.67,77857.35,0.0,-0.18808,0.00017,10.91306]
[1777018822878,38.67,77859.16,0.0,-0.18773,0.00017,10.90092]
[1777018827895,38.64,77858.71,0.0,-0.18767,0.00017,10.89862]
[1777018832247,38.61,77858.31,0.0,-0.18753,0.00017,10.89371]
[1777018832428,38.58,77858.61,0.0,-0.1872,0.00017,10.87801]
[1777018832763,38.58,77844.61,0.0,-0.18962,0.00017,10.96263]
[1777018833727,38.58,77844.61,0.0,-0.18962,0.00017,10.96263]
[1777018833735,38.58,77844.61,0.0,-0.18962,0.00017,10.96263]
[1777018833748,38.58,77844.61,0.0,-0.18962,0.00017,10.96263]
[1777018834284,38.58,77844.61,0.0,-0.18962,0.00017,10.96263]
[1777018834301,38.56,77841.14,0.0,-0.19013,0.00017,10.98009]
[1777018835457,38.56,77841.14,0.0,-0.19013,0.00017,10.98009]
[1777018836384,38.56,77841.14,0.0,-0.19013,0.00017,10.98009]
[1777018836474,38.56,77840.57,0.0,-0.19022,0.00017,10.98325]
[1777018837536,38.56,77839.78,0.0,-0.19035,0.00017,10.98788]
[1777018838037,38.56,77839.78,0.0,-0.19035,0.00017,10.98788]
[1777018838049,38.56,77839.78,0.0,-0.19035,0.00017,10.98788]
[1777018838150,38.56,77839.31,0.0,-0.19043,0.00017,10.99058]
[1777018843983,38.56,77842.19,0.0,-0.18991,0.00017,10.97256]
[1777018845898,38.55,77841.69,0.0,-0.18998,0.00017,10.97509]
[1777018846250,38.55,77841.69,0.0,-0.18998,0.00017,10.97509]
[1777018846434,38.55,77846.05,0.0,-0.18921,0.00017,10.94828]
[1777018847314,38.55,77846.05,0.0,-0.18921,0.00017,10.94828]
[1777018847491,38.55,77928.32,0.0,-0.17527,0.00017,10.44791]
[1777018848251,38.55,77928.32,0.0,-0.17527,0.00017,10.44791]
[1777018848472,38.55,77949.13,0.0,-0.17185,0.00016,10.32054]
[1777018848814,38.55,77949.13,0.0,-0.17185,0.00016,10.32054]
[1777018849043,38.55,77949.13,0.0,-0.17185,0.00016,10.32054]
[1777018849064,38.55,77946.64,0.0,-0.17227,0.00016,10.33631]
[1777018850141,38.55,77946.64,0.0,-0.17227,0.00016,10.33631]
[1777018850240,38.55,77944.59,0.0,-0.17262,0.00016,10.3491]
[1777018850785,38.55,77944.59,0.0,-0.17262,0.00016,10.3491]
[1777018851343,38.55,77944.59,0.0,-0.17262,0.00016,10.3491]
[1777018851375,38.55,77944.3,0.0,-0.17267,0.00016,10.35111]
[1777018852941,38.55,77944.77,0.0,-0.17259,0.00016,10.34823]
[1777018853063,38.56,77951.01,0.0,-0.17158,0.00016,10.31024]
[1777018854081,38.56,77958.47,0.0,-0.17037,0.00016,10.26477]
[1777018855932,38.56,77958.47,0.0,-0.17039,0.00016,10.26537]
[1777018855951,38.56,77963.35,0.0,-0.1696,0.00016,10.23546]
[1777018858993,38.56,77966.14,0.0,-0.16917,0.00016,10.2191]
[1777018859036,38.56,77969.58,0.0,-0.16862,0.00016,10.1984]
[1777018859927,38.56,77969.58,0.0,-0.16862,0.00016,10.1984]
[1777018859943,38.56,77969.58,0.0,-0.16862,0.00016,10.1984]
[1777018860381,38.57,77965.39,0.0,-0.16931,0.00016,10.22467]
[1777018861790,38.57,77962.87,0.0,-0.16972,0.00016,10.24012]
[1777018862520,38.57,77964.06,0.0,-0.16954,0.00016,10.23328]
[1777018866824,38.57,77966.65,0.0,-0.16912,0.00016,10.21753]
[1777018867602,38.57,77968.85,0.0,-0.16877,0.00016,10.20409]
[1777018868953,38.57,77982.01,0.0,-0.16666,0.00016,10.12343]
[1777018872188,38.59,77973.39,0.0,-0.16818,0.00016,10.18186]
[1777018877533,38.59,77978.15,0.0,-0.16743,0.00016,10.15289]
[1777018880930,38.59,77984.17,0.0,-0.16646,0.00016,10.11603]
[1777018881048,38.59,77984.17,0.0,-0.16646,0.00016,10.11603]
[1777018881235,38.59,78001.67,0.0,-0.16369,0.00016,10.0087]
[1777018883061,38.6,78008.88,0.0,-0.16257,0.00016,9.96505]
[1777018885773,38.6,78012.61,0.0,-0.162,0.00016,9.94291]
[1777018886092,38.6,78012.61,0.0,-0.162,0.00016,9.94291]
[1777018886504,38.6,78019.56,0.0,-0.16091,0.00016,9.90023]
[1777018890123,38.61,78021.95,0.0,-0.16058,0.00016,9.88706]
[1777018891316,38.61,78023.62,0.0,-0.16032,0.00016,9.87699]
[1777018891409,38.61,78018.68,0.0,-0.16102,0.00016,9.90086]
[1777018894142,38.61,78028.12,0.0,-0.15956,0.00016,9.84325]
[1777018895203,38.61,78019.73,0.0,-0.16087,0.00016,9.89499]
[1777018900269,38.62,78015.49,0.0,-0.16158,0.00016,9.92286]
[1777018905931,38.62,78014.4,0.0,-0.16176,0.00016,9.93012]
[1777018908586,38.62,78010.57,0.0,-0.16237,0.00016,9.95384]
[1777018908587,38.62,77996.78,0.0,-0.16454,0.00016,10.0385]
[1777018909622,38.62,77989.31,0.0,-0.16573,0.00016,10.08426]
[1777018915283,38.62,77973.06,0.0,-0.16835,0.00016,10.18459]
[1777018917933,38.63,77971.91,0.0,-0.16854,0.00016,10.19188]
[1777018918304,38.63,77971.91,0.0,-0.16854,0.00016,10.19199]
[1777018919586,38.63,77961.57,0.0,-0.17021,0.00016,10.25539]
[1777018921567,38.63,77954.65,0.0,-0.17134,0.00016,10.29776]
[1777018921936,38.63,77954.65,0.0,-0.17134,0.00016,10.29776]
[1777018922332,38.63,77954.65,0.0,-0.17134,0.00016,10.29771]
[1777018925353,38.63,77948.44,0.0,-0.17234,0.00016,10.33554]
[1777018925765,38.63,77948.44,0.0,-0.17234,0.00016,10.33554]
[1777018925781,38.63,77948.44,0.0,-0.17234,0.00016,10.33554]
[1777018926030,38.63,77948.44,0.0,-0.17234,0.00016,10.33554]
[1777018926375,38.63,77948.44,0.0,-0.17234,0.00016,10.33554]
[1777018926465,38.63,77946.88,0.0,-0.1726,0.00016,10.34496]
[1777018926954,38.63,77946.88,0.0,-0.1726,0.00016,10.34496]
[1777018926966,38.63,77946.88,0.0,-0.1726,0.00016,10.34496]
[1777018927471,38.62,77947.4,0.0,-0.17251,0.00016,10.34166]
[1777018929808,38.62,77948.15,0.0,-0.17238,0.00016,10.3368]
[1777018929911,38.62,77948.15,0.0,-0.17238,0.00016,10.3368]
[1777018930388,38.62,77947.94,0.0,-0.17241,0.00016,10.33795]
[1777018931784,38.62,77946.21,0.0,-0.17269,0.00016,10.34838]
[1777018932660,38.62,77942.76,0.0,-0.17325,0.00016,10.3693]
[1777018935147,38.62,77941.66,0.0,-0.17343,0.00016,10.37601]
[1777018935425,38.62,77940.72,0.0,-0.17358,0.00016,10.38173]
[1777018940661,38.62,77940.53,0.0,-0.17361,0.00016,10.38275]
[1777018942079,38.62,77935.3,0.0,-0.17447,0.00016,10.4146]
[1777018942472,38.62,77935.3,0.0,-0.17446,0.00016,10.41456]
[1777018943201,38.62,77935.3,0.0,-0.17446,0.00016,10.41456]
[1777018943486,38.62,77930.91,0.0,-0.17519,0.00017,10.44129]
[1777018944184,38.62,77930.91,0.0,-0.17519,0.00017,10.44129]
[1777018944486,38.62,77924.46,0.0,-0.17625,0.00017,10.48072]
[1777018944856,38.62,77924.46,0.0,-0.17625,0.00017,10.48072]
[1777018945107,38.62,77924.46,0.0,-0.17625,0.00017,10.48072]
[1777018945493,38.62,77921.33,0.0,-0.17677,0.00017,10.4998]
[1777018946037,38.62,77921.33,0.0,-0.17677,0.00017,10.4998]
[1777018946053,38.62,77921.33,0.0,-0.17677,0.00017,10.4998]
[1777018946500,38.62,77921.54,0.0,-0.17674,0.00017,10.49854]
[1777018951538,38.62,77918.38,0.0,-0.17718,0.00017,10.5109]
[1777018954404,38.62,77917.97,0.0,-0.17725,0.00017,10.51336]
[1777018954608,38.62,77917.97,0.0,-0.17725,0.00017,10.51336]
[1777018954616,38.62,77920.25,0.0,-0.17687,0.00017,10.49945]
[1777018955262,38.62,77920.25,0.0,-0.17687,0.00017,10.49945]
[1777018956430,38.62,77920.25,0.0,-0.17687,0.00017,10.49943]
[1777018956880,38.62,77920.57,0.0,-0.17681,0.00017,10.49748]
[1777018959579,38.62,77922.15,0.0,-0.17655,0.00017,10.48787]
[1777018959610,38.62,77922.15,0.0,-0.17655,0.00017,10.48787]
[1777018960633,38.62,77921.94,0.0,-0.17659,0.00017,10.48921]
[1777018962335,38.62,77924.8,0.0,-0.17611,0.00017,10.47179]
[1777018962614,38.62,77924.02,0.0,-0.17624,0.00017,10.47659]
[1777018967633,38.62,77922.9,0.0,-0.17642,0.00017,10.48296]
[1777018967652,38.62,77922.9,0.0,-0.17642,0.00017,10.48296]
[1777018967648,38.62,77922.68,0.0,-0.17645,0.00017,10.48419]
[1777018968656,38.62,77919.55,0.0,-0.17697,0.00017,10.50315]
[1777018969756,38.62,77918.04,0.0,-0.17722,0.00017,10.51223]
[1777018970612,38.62,77918.04,0.0,-0.17722,0.00017,10.51223]
[1777018973267,38.61,77916.47,0.0,-0.17746,0.00017,10.52118]
[1777018973690,38.61,77916.11,0.0,-0.17752,0.00017,10.52338]
[1777018974095,38.61,77916.11,0.0,-0.17752,0.00017,10.52338]
[1777018974697,38.61,77917.72,0.0,-0.17724,0.00017,10.51324]
[1777018974961,38.61,77917.72,0.0,-0.17724,0.00017,10.51324]
[1777018975706,38.61,77919.6,0.0,-0.17693,0.00017,10.50163]
[1777018975845,38.61,77919.6,0.0,-0.17693,0.00017,10.50163]
[1777018976335,38.61,77919.6,0.0,-0.17693,0.00017,10.50163]
[1777018977478,38.61,77919.33,0.0,-0.17697,0.00017,10.50315]
[1777018977682,38.61,77919.33,0.0,-0.17697,0.00017,10.50315]
[1777018984188,38.61,77917.01,0.0,-0.17733,0.00017,10.51627]
[1777018984380,38.61,77917.01,0.0,-0.17733,0.00017,10.51627]
[1777018984643,38.61,77917.01,0.0,-0.17733,0.00017,10.51627]
[1777018984767,38.61,77918.44,0.0,-0.17709,0.00017,10.50755]
[1777018984956,38.61,77918.44,0.0,-0.17709,0.00017,10.50755]
[1777018984972,38.61,77918.44,0.0,-0.17709,0.00017,10.50755]
[1777018985107,38.61,77918.44,0.0,-0.17709,0.00017,10.50755]
[1777018985241,38.61,77918.44,0.0,-0.17709,0.00017,10.50755]
[1777018985776,38.61,77961.77,0.0,-0.16998,0.00016,10.24275]
[1777018986450,38.61,77961.77,0.0,-0.16998,0.00016,10.24275]
[1777018986781,38.61,77979.38,0.0,-0.16715,0.00016,10.13494]
[1777018988187,38.61,77978.51,0.0,-0.16729,0.00016,10.14063]
[1777018988796,38.61,77978.11,0.0,-0.16737,0.00016,10.14343]
[1777018989141,38.61,77978.11,0.0,-0.16737,0.00016,10.14343]
[1777018990815,38.61,77980.49,0.0,-0.16699,0.00016,10.12919]
[1777018990858,38.61,77980.49,0.0,-0.16699,0.00016,10.12919]
[1777018990994,38.61,77980.49,0.0,-0.16699,0.00016,10.12919]
[1777018991069,38.61,77980.49,0.0,-0.16699,0.00016,10.12919]
[1777018991076,38.61,77987.76,0.0,-0.16584,0.00016,10.08498]
[1777018992643,38.61,77987.76,0.0,-0.16584,0.00016,10.08498]
[1777018992678,38.61,77987.76,0.0,-0.16584,0.00016,10.08498]
[1777018992778,38.62,77996.57,0.0,-0.16446,0.00016,10.03174]
[1777018993257,38.62,77996.57,0.0,-0.16446,0.00016,10.03174]
[1777018993892,38.62,77995.85,0.0,-0.16458,0.00016,10.03615]
[1777018996377,38.62,77991.12,0.0,-0.16535,0.00016,10.06613]
[1777018996402,38.62,77984.54,0.0,-0.16641,0.00016,10.10694]
[1777018997004,38.62,77984.54,0.0,-0.16641,0.00016,10.10694]
[1777018997472,38.62,77984.54,0.0,-0.16641,0.00016,10.10694]
[1777019003763,38.63,77983.69,0.0,-0.16661,0.00016,10.11445]
[1777019006295,38.64,77985.81,0.0,-0.1663,0.00016,10.1026]
[1777019006367,38.64,77985.81,0.0,-0.1663,0.00016,10.1026]
[1777019006608,38.64,77985.81,0.0,-0.1663,0.00016,10.1026]
[1777019006616,38.64,77985.81,0.0,-0.1663,0.00016,10.1026]
[1777019006670,38.64,77985.81,0.0,-0.1663,0.00016,10.1026]
[1777019006707,38.64,77980.81,0.0,-0.16711,0.00016,10.13381]
[1777019009046,38.64,77978.65,0.0,-0.16747,0.00016,10.14758]
[1777019009114,38.64,77978.65,0.0,-0.16747,0.00016,10.14758]
[1777019009251,38.64,77978.65,0.0,-0.16747,0.00016,10.14758]
[1777019009264,38.64,77978.65,0.0,-0.16747,0.00016,10.14758]
[1777019009306,38.64,77978.0,0.0,-0.16758,0.00016,10.15156]
[1777019014983,38.69,77983.12,0.0,-0.167,0.00016,10.12606]
[1777019020029,38.75,77984.98,0.0,-0.16701,0.00016,10.12677]
[1777019025526,38.75,77986.24,0.0,-0.16684,0.00016,10.12038]
[1777019031296,38.76,77986.46,0.0,-0.16684,0.00016,10.12018]
[1777019031316,38.76,77978.5,0.0,-0.16811,0.00016,10.16896]
[1777019031861,38.76,77978.5,0.0,-0.16811,0.00016,10.16896]
[1777019034871,38.76,77972.88,0.0,-0.16904,0.00016,10.20421]
[1777019035403,38.76,77972.88,0.0,-0.16904,0.00016,10.20421]
[1777019035472,38.76,77970.94,0.0,-0.16936,0.00016,10.21632]
[1777019036971,38.76,77970.83,0.0,-0.16938,0.00016,10.21726]
[1777019037748,38.76,77970.83,0.0,-0.16938,0.00016,10.21726]
[1777019038993,38.77,77969.85,0.0,-0.16956,0.00016,10.22402]
[1777019039226,38.77,77969.85,0.0,-0.16956,0.00016,10.22402]
[1777019039262,38.77,77969.85,0.0,-0.16956,0.00016,10.22402]
[1777019039410,38.77,77969.31,0.0,-0.16965,0.00016,10.22731]
[1777019041402,38.77,77969.31,0.0,-0.16965,0.00016,10.22757]
[1777019041502,38.77,77966.6,0.0,-0.1701,0.00016,10.24459]
[1777019047050,38.77,77967.93,0.0,-0.16991,0.00016,10.23718]
[1777019047727,38.77,77967.93,0.0,-0.16991,0.00016,10.23718]
[1777019047776,38.77,77971.7,0.0,-0.16931,0.00016,10.21462]
[1777019053261,38.78,77973.31,0.0,-0.16906,0.00016,10.20509]
[1777019055782,38.78,77971.23,0.0,-0.1694,0.00016,10.21783]
[1777019055995,38.78,77969.76,0.0,-0.16964,0.00016,10.22721]
[1777019056282,38.78,77969.76,0.0,-0.16964,0.00016,10.22721]
[1777019057063,38.78,77969.76,0.0,-0.16964,0.00016,10.22721]
[1777019057289,38.78,77968.0,0.0,-0.16993,0.00016,10.23814]
[1777019059860,38.78,77977.76,0.0,-0.16838,0.00016,10.17918]
[1777019065345,38.79,77982.0,0.0,-0.16773,0.00016,10.15446]
[1777019070382,38.79,77985.41,0.0,-0.1672,0.00016,10.13429]
[1777019074301,38.79,77981.63,0.0,-0.16773,0.00016,10.15088]
[1777019075973,38.79,77980.57,0.0,-0.1679,0.00016,10.15754]
[1777019075999,38.79,77980.57,0.0,-0.1679,0.00016,10.15754]
[1777019076421,38.79,77979.99,0.0,-0.168,0.00016,10.16117]
[1777019077183,38.79,77979.99,0.0,-0.168,0.00016,10.16117]
[1777019078025,38.79,77978.22,0.0,-0.16829,0.00016,10.17206]
[1777019078437,38.79,77966.8,0.0,-0.17012,0.00016,10.24175]
[1777019083851,38.79,77965.07,0.0,-0.17042,0.00016,10.25298]
[1777019083945,38.79,77965.75,0.0,-0.17031,0.00016,10.249]
[1777019086108,38.8,77967.03,0.0,-0.17012,0.00016,10.24152]
[1777019086255,38.8,77967.03,0.0,-0.17012,0.00016,10.24152]
[1777019089016,38.8,77967.69,0.0,-0.17002,0.00016,10.23799]
[1777019090159,38.8,77967.95,0.0,-0.16998,0.00016,10.23657]
[1777019090520,38.8,77968.2,0.0,-0.16995,0.00016,10.23521]
[1777019091644,38.8,77968.2,0.0,-0.16995,0.00016,10.23521]
[1777019091846,38.8,77968.2,0.0,-0.16995,0.00016,10.23521]
[1777019091905,38.8,77968.2,0.0,-0.16995,0.00016,10.23521]
[1777019092534,38.8,77968.88,0.0,-0.16985,0.00016,10.23139]
[1777019094043,38.8,77969.05,0.0,-0.16982,0.00016,10.23033]
[1777019094225,38.8,77969.05,0.0,-0.16982,0.00016,10.23033]
[1777019094650,38.8,77969.05,0.0,-0.16982,0.00016,10.23033]
[1777019094705,38.8,77969.05,0.0,-0.16982,0.00016,10.23033]
[1777019094751,38.8,77960.21,0.0,-0.17124,0.00016,10.28405]
[1777019095569,38.8,77960.21,0.0,-0.17124,0.00016,10.28405]
[1777019095602,38.8,77960.21,0.0,-0.17124,0.00016,10.28405]
[1777019095615,38.8,77961.84,0.0,-0.17098,0.00016,10.27413]
[1777019098306,38.8,77956.23,0.0,-0.17188,0.00016,10.30799]
[1777019098891,38.8,77956.23,0.0,-0.17188,0.00016,10.30799]
[1777019098578,38.8,77956.23,0.0,-0.17188,0.00016,10.30799]
[1777019098947,38.8,77956.23,0.0,-0.17188,0.00016,10.30799]
[1777019099586,38.8,77956.22,0.0,-0.17189,0.00016,10.30826]
[1777019104242,38.81,77953.88,0.0,-0.17234,0.00016,10.32518]
[1777019104320,38.81,77953.88,0.0,-0.17234,0.00016,10.32518]
[1777019104346,38.81,77953.88,0.0,-0.17234,0.00016,10.32518]
[1777019104622,38.81,77953.88,0.0,-0.17234,0.00016,10.32518]
[1777019106374,38.81,77954.25,0.0,-0.17229,0.00016,10.32344]
[1777019111697,38.82,77953.44,0.0,-0.17247,0.00016,10.32996]
[1777019117392,38.83,77951.26,0.0,-0.17286,0.00016,10.34449]
[1777019118792,38.83,77950.93,0.0,-0.17292,0.00016,10.34677]
[1777019118889,38.83,77950.93,0.0,-0.17292,0.00016,10.34677]
[1777019118946,38.83,77946.14,0.0,-0.1737,0.00016,10.37615]
[1777019119749,38.83,77946.14,0.0,-0.1737,0.00016,10.37615]
[1777019119756,38.83,77940.28,0.0,-0.17467,0.00016,10.412]
[1777019122768,38.83,77934.34,0.0,-0.17566,0.00016,10.44866]
[1777019123755,38.83,77934.34,0.0,-0.17566,0.00016,10.44866]
[1777019128768,38.84,77926.88,0.0,-0.17691,0.00017,10.49461]
[1777019128772,38.84,77926.88,0.0,-0.17691,0.00017,10.49461]
[1777019128845,38.84,77925.66,0.0,-0.17712,0.00017,10.50213]
[1777019134007,38.84,77924.46,0.0,-0.17725,0.00017,10.5032]
[1777019134084,38.84,77924.46,0.0,-0.17725,0.00017,10.5032]
[1777019134101,38.84,77924.46,0.0,-0.17725,0.00017,10.5032]
[1777019134833,38.84,77923.34,0.0,-0.17744,0.00017,10.51012]
[1777019135628,38.84,77923.34,0.0,-0.17744,0.00017,10.51012]
[1777019135693,38.84,77923.34,0.0,-0.17744,0.00017,10.51012]
[1777019135757,38.84,77923.34,0.0,-0.17744,0.00017,10.51012]
[1777019137471,38.84,77922.32,0.0,-0.17761,0.00017,10.51639]
[1777019141032,38.84,77920.42,0.0,-0.17792,0.00017,10.52776]
[1777019141081,38.84,77920.42,0.0,-0.17792,0.00017,10.52776]
[1777019141112,38.84,77920.42,0.0,-0.17792,0.00017,10.52776]
[1777019141833,38.84,77920.42,0.0,-0.17792,0.00017,10.52776]
[1777019142574,38.84,77920.43,0.0,-0.17792,0.00017,10.52766]
[1777019142684,38.84,77920.43,0.0,-0.17792,0.00017,10.52766]
[1777019142830,38.84,77920.43,0.0,-0.17792,0.00017,10.52766]
[1777019142915,38.84,77902.59,0.0,-0.18089,0.00017,10.63558]
[1777019144935,38.84,77902.59,0.0,-0.1809,0.00017,10.63572]
[1777019144987,38.84,77899.59,0.0,-0.1814,0.00017,10.65385]
[1777019150136,38.84,77903.0,0.0,-0.18082,0.00017,10.63312]
[1777019150173,38.84,77903.0,0.0,-0.18082,0.00017,10.63312]
[1777019150951,38.84,77903.71,0.0,-0.18071,0.00017,10.62881]
[1777019155986,38.84,77905.26,0.0,-0.18044,0.00017,10.61934]
[1777019159038,38.84,77905.16,0.0,-0.18046,0.00017,10.61992]
[1777019159110,38.84,77905.16,0.0,-0.18046,0.00017,10.61992]
[1777019159193,38.84,77906.28,0.0,-0.18027,0.00017,10.6131]
[1777019165052,38.84,77907.68,0.0,-0.18003,0.00017,10.60449]
[1777019169716,38.84,77913.69,0.0,-0.17903,0.00017,10.56803]
[1777019175123,38.84,77913.69,0.0,-0.17903,0.00017,10.5681]
[1777019178118,38.84,77914.06,0.0,-0.17897,0.00017,10.56589]
[1777019178136,38.84,77914.06,0.0,-0.17897,0.00017,10.56589]
[1777019178152,38.84,77914.06,0.0,-0.17897,0.00017,10.56589]
[1777019178162,38.84,77914.3,0.0,-0.17893,0.00017,10.56445]
[1777019183180,38.81,77914.36,0.0,-0.17876,0.00017,10.55839]
[1777019188647,38.78,77914.52,0.0,-0.17856,0.00017,10.55087]
[1777019188771,38.78,77914.52,0.0,-0.17856,0.00017,10.55087]
[1777019189857,38.77,77903.62,0.0,-0.18032,0.00017,10.61448]
[1777019190283,38.77,77903.62,0.0,-0.18032,0.00017,10.61448]
[1777019190516,38.77,77903.62,0.0,-0.18032,0.00017,10.61448]
[1777019192987,38.75,77913.87,0.0,-0.17841,0.00017,10.54128]
[1777019198630,38.75,77913.73,0.0,-0.17842,0.00017,10.54179]
[1777019199930,38.75,77921.3,0.0,-0.17715,0.00017,10.49536]
[1777019205333,38.75,77919.27,0.0,-0.17748,0.00017,10.50735]
[1777019207680,38.75,77918.97,0.0,-0.17753,0.00017,10.5091]
[1777019207735,38.75,77918.97,0.0,-0.17753,0.00017,10.5091]
[1777019213388,38.75,77916.74,0.0,-0.17788,0.00017,10.52209]
[1777019218423,38.74,77917.63,0.0,-0.17772,0.00017,10.51628]
[1777019223465,38.74,77913.77,0.0,-0.17835,0.00017,10.5393]
[1777019226902,38.74,77914.1,0.0,-0.17829,0.00017,10.53709]
[1777019227000,38.74,77918.09,0.0,-0.17762,0.00017,10.51266]
[1777019232525,38.74,77918.03,0.0,-0.17762,0.00017,10.51252]
[1777019235981,38.74,77918.29,0.0,-0.17756,0.00017,10.51046]
[1777019236282,38.73,77922.79,0.0,-0.1768,0.00017,10.48264]
[1777019236613,38.73,77924.75,0.0,-0.17648,0.00017,10.47073]
[1777019240328,38.72,77924.48,0.0,-0.17642,0.00017,10.46843]
[1777019240713,38.72,77924.48,0.0,-0.17642,0.00017,10.46843]
[1777019240781,38.72,77924.27,0.0,-0.17645,0.00017,10.4694]
[1777019242332,38.72,77924.27,0.0,-0.17645,0.00017,10.4694]
[1777019242801,38.71,77923.91,0.0,-0.1765,0.00017,10.47122]
[1777019244364,38.71,77923.76,0.0,-0.17652,0.00017,10.47194]
[1777019244382,38.71,77923.76,0.0,-0.17652,0.00017,10.47194]
[1777019245067,38.71,77923.76,0.0,-0.17652,0.00017,10.47194]
[1777019244609,38.71,77923.76,0.0,-0.17652,0.00017,10.47194]
[1777019249644,38.71,77922.37,0.0,-0.17672,0.00017,10.47946]
[1777019250418,38.71,77922.37,0.0,-0.17672,0.00017,10.47946]
[1777019250499,38.71,77922.37,0.0,-0.17672,0.00017,10.47946]
[1777019250650,38.71,77922.32,0.0,-0.17672,0.00017,10.47957]
[1777019251979,38.71,77922.32,0.0,-0.17672,0.00017,10.47957]
[1777019252020,38.71,77922.32,0.0,-0.17672,0.00017,10.47957]
[1777019252956,38.71,77923.6,0.0,-0.17642,0.00017,10.46457]
[1777019252967,38.71,77923.6,0.0,-0.17642,0.00017,10.46457]
[1777019252983,38.71,77923.6,0.0,-0.17642,0.00017,10.46457]
[1777019253066,38.71,77923.28,0.0,-0.17647,0.00017,10.46634]
[1777019258708,38.7,77922.54,0.0,-0.17655,0.00017,10.46936]
[1777019260369,38.7,77922.48,0.0,-0.17655,0.00017,10.4694]
[1777019260645,38.7,77922.48,0.0,-0.17655,0.00017,10.4694]
[1777019261074,38.69,77922.75,0.0,-0.17649,0.00017,10.4671]
[1777019264690,38.67,77923.02,0.0,-0.17628,0.00017,10.45924]
[1777019264785,38.65,77923.63,0.0,-0.1761,0.00017,10.4526]
[1777019266598,38.65,77923.63,0.0,-0.1761,0.00017,10.45245]
[1777019266663,38.65,77923.63,0.0,-0.1761,0.00017,10.45245]
[1777019270996,38.65,77922.37,0.0,-0.17628,0.00017,10.45931]
[1777019271186,38.65,77922.59,0.0,-0.17624,0.00017,10.4578]
[1777019271528,38.65,77922.59,0.0,-0.17624,0.00017,10.4578]
[1777019272193,38.65,77922.59,0.0,-0.17624,0.00017,10.45764]
[1777019273081,38.65,77929.36,0.0,-0.17511,0.00017,10.41622]
[1777019278429,38.64,77931.2,0.0,-0.17478,0.00017,10.40376]
[1777019278471,38.64,77931.2,0.0,-0.17478,0.00017,10.40376]
[1777019278848,38.64,77931.03,0.0,-0.1748,0.00017,10.40456]
[1777019284090,38.64,77931.17,0.0,-0.17475,0.00017,10.40279]
[1777019293858,38.62,77935.41,0.0,-0.17392,0.00016,10.37177]
[1777019293885,38.62,77935.41,0.0,-0.17392,0.00016,10.37177]
[1777019293957,38.61,77929.15,0.0,-0.17494,0.00017,10.40969]
[1777019298993,38.59,77925.41,0.0,-0.17539,0.00017,10.42608]
[1777019301250,38.58,77926.81,0.0,-0.17515,0.00017,10.41717]
[1777019302012,38.58,77924.66,0.0,-0.1755,0.00017,10.43014]
[1777019302491,38.58,77924.66,0.0,-0.1755,0.00017,10.43014]
[1777019303277,38.58,77919.41,0.0,-0.17637,0.00017,10.46202]
[1777019304097,38.58,77919.01,0.0,-0.17643,0.00017,10.46424]
[1777019305262,38.58,77919.01,0.0,-0.17642,0.00017,10.46403]
[1777019306040,38.58,77917.83,0.0,-0.17661,0.00017,10.47101]
[1777019310068,38.58,77909.23,0.0,-0.17802,0.00017,10.52257]
[1777019315103,38.57,77910.8,0.0,-0.17764,0.00017,10.50486]
[1777019320138,38.56,77905.54,0.0,-0.17848,0.00017,10.53556]
[1777019322153,38.56,77897.45,0.0,-0.17983,0.00017,10.58446]
[1777019322231,38.56,77897.45,0.0,-0.17983,0.00017,10.58446]
[1777019322293,38.56,77897.45,0.0,-0.17983,0.00017,10.58446]
[1777019323159,38.56,77897.45,0.0,-0.17983,0.00017,10.58429]
[1777019324976,38.56,77892.2,0.0,-0.18071,0.00017,10.61607]
[1777019325056,38.56,77892.2,0.0,-0.18071,0.00017,10.61607]
[1777019325158,38.56,77891.74,0.0,-0.18078,0.00017,10.61863]
[1777019326385,38.56,77891.74,0.0,-0.18078,0.00017,10.61863]
[1777019326538,38.56,77891.74,0.0,-0.18078,0.00017,10.61863]
[1777019336254,38.55,77894.3,0.0,-0.18027,0.00017,10.60023]
[1777019341295,38.54,77895.31,0.0,-0.18007,0.00017,10.59277]
[1777019346334,38.54,77896.25,0.0,-0.17987,0.00017,10.58574]
[1777019351711,38.53,77896.56,0.0,-0.17978,0.00017,10.58253]
[1777019358418,38.52,77898.88,0.0,-0.17934,0.00017,10.56654]
[1777019363453,38.52,77899.56,0.0,-0.17919,0.00017,10.56112]
[1777019366104,38.51,77899.53,0.0,-0.17919,0.00017,10.56079]
[1777019366201,38.51,77899.71,0.0,-0.17915,0.00017,10.55943]
[1777019366544,38.51,77899.71,0.0,-0.17915,0.00017,10.55943]
[1777019366594,38.51,77899.71,0.0,-0.17915,0.00017,10.55943]
[1777019366931,38.51,77899.71,0.0,-0.17915,0.00017,10.55943]
[1777019366971,38.51,77900.1,0.0,-0.17908,0.00017,10.5568]
[1777019371682,38.51,77900.2,0.0,-0.17895,0.00017,10.54834]
[1777019371714,38.51,77900.2,0.0,-0.17895,0.00017,10.54834]
[1777019378562,38.5,77899.39,0.0,-0.17904,0.00017,10.55151]
[1777019381069,38.5,77899.39,0.0,-0.17904,0.00017,10.55151]
[1777019381136,38.5,77899.39,0.0,-0.17904,0.00017,10.55151]
[1777019386618,38.49,77899.69,0.0,-0.17893,0.00017,10.54763]
[1777019390282,38.49,77899.44,0.0,-0.17895,0.00017,10.54814]
[1777019395682,38.48,77894.01,0.0,-0.1798,0.00017,10.57917]
[1777019396618,38.48,77894.01,0.0,-0.1798,0.00017,10.57917]
[1777019398408,38.47,77894.64,0.0,-0.17967,0.00017,10.57438]
[1777019398522,38.47,77894.64,0.0,-0.17967,0.00017,10.57438]
[1777019398703,38.47,77894.79,0.0,-0.17963,0.00017,10.573]
[1777019400591,38.47,77894.39,0.0,-0.17969,0.00017,10.57515]
[1777019400718,38.47,77897.85,0.0,-0.1791,0.00017,10.55371]
[1777019402930,38.47,77897.31,0.0,-0.17919,0.00017,10.55674]
[1777019404633,38.46,77896.0,0.0,-0.17939,0.00017,10.56421]
[1777019404850,38.46,77894.77,0.0,-0.17959,0.00017,10.57144]
[1777019406336,38.46,77894.77,0.0,-0.17958,0.00017,10.57116]
[1777019406494,38.46,77894.77,0.0,-0.17958,0.00017,10.57116]
[1777019407050,38.46,77894.77,0.0,-0.17958,0.00017,10.57116]
[1777019407087,38.46,77894.77,0.0,-0.17958,0.00017,10.57116]
[1777019407630,38.46,77892.57,0.0,-0.17994,0.00017,10.58404]
[1777019408164,38.46,77892.57,0.0,-0.17994,0.00017,10.58404]
[1777019408230,38.46,77892.57,0.0,-0.17994,0.00017,10.58404]
[1777019408241,38.46,77892.57,0.0,-0.17994,0.00017,10.58404]
[1777019408248,38.46,77885.43,0.0,-0.18114,0.00017,10.62736]
[1777019408315,38.46,77885.43,0.0,-0.18114,0.00017,10.62736]
[1777019410239,38.43,77877.64,0.0,-0.18228,0.00017,10.66806]
[1777019410812,38.43,77870.85,0.0,-0.18344,0.00017,10.70949]
[1777019415827,38.33,77868.68,0.0,-0.18325,0.00017,10.70221]
[1777019416848,38.3,77880.94,0.0,-0.18094,0.00017,10.61943]
[1777019420925,38.3,77884.49,0.0,-0.18032,0.00017,10.59704]
[1777019422910,38.29,77884.8,0.0,-0.18025,0.00017,10.5943]
[1777019422979,38.29,77886.8,0.0,-0.17991,0.00017,10.58202]
[1777019426936,38.29,77886.12,0.0,-0.18,0.00017,10.58542]
[1777019426990,38.29,77886.06,0.0,-0.18,0.00017,10.58553]
[1777019433063,38.28,77882.41,0.0,-0.18051,0.00017,10.59982]
[1777019434956,38.28,77871.88,0.0,-0.18228,0.00017,10.66357]
[1777019439993,38.22,77874.85,0.0,-0.1814,0.00017,10.63146]
[1777019445027,38.21,77875.16,0.0,-0.18131,0.00017,10.6284]
[1777019450062,38.21,77878.78,0.0,-0.18065,0.00017,10.60468]
[1777019455235,38.2,77880.06,0.0,-0.18041,0.00017,10.59574]
[1777019457626,38.2,77878.48,0.0,-0.18065,0.00017,10.60467]
[1777019457688,38.2,77878.48,0.0,-0.18065,0.00017,10.60467]
[1777019460952,38.19,77878.15,0.0,-0.18069,0.00017,10.60588]
[1777019461087,38.19,77878.15,0.0,-0.18069,0.00017,10.60588]
[1777019465173,38.19,77871.47,0.0,-0.18179,0.00017,10.6456]
[1777019467181,38.17,77863.22,0.0,-0.18312,0.00017,10.69279]
[1777019471212,38.12,77856.92,0.0,-0.18388,0.00017,10.71983]
[1777019476247,38.11,77862.23,0.0,-0.18292,0.00017,10.68537]
[1777019481284,38.11,77863.17,0.0,-0.18271,0.00017,10.6779]
[1777019486318,38.08,77860.04,0.0,-0.18311,0.00017,10.69223]
[1777019491352,38.05,77863.09,0.0,-0.18228,0.00017,10.6586]
[1777019496388,38.02,77866.03,0.0,-0.18159,0.00017,10.63358]
[1777019502039,37.95,77865.86,0.0,-0.18123,0.00017,10.62031]
[1777019507464,37.92,77868.18,0.0,-0.18059,0.00017,10.59713]
[1777019508559,37.92,77868.18,0.0,-0.18059,0.00017,10.59713]
[1777019508621,37.92,77868.18,0.0,-0.18059,0.00017,10.59713]
[1777019517534,37.9,77867.12,0.0,-0.18071,0.00017,10.6013]
[1777019522571,37.9,77867.74,0.0,-0.18057,0.00017,10.59631]
[1777019523594,37.9,77867.74,0.0,-0.18057,0.00017,10.59631]
[1777019523635,37.9,77867.74,0.0,-0.18057,0.00017,10.59631]
[1777019530392,37.89,77866.77,0.0,-0.1807,0.00017,10.60099]
[1777019532425,37.89,77866.95,0.0,-0.18064,0.00017,10.599]
[1777019532640,37.89,77866.95,0.0,-0.18064,0.00017,10.599]
[1777019537676,37.89,77865.55,0.0,-0.18086,0.00017,10.60664]
[1777019542711,37.88,77866.16,0.0,-0.18072,0.00017,10.6018]
[1777019547745,37.88,77865.97,0.0,-0.18073,0.00017,10.60197]
[1777019548647,37.88,77865.97,0.0,-0.18073,0.00017,10.60197]
[1777019548752,37.88,77866.28,0.0,-0.18067,0.00017,10.59984]
[1777019553787,37.87,77867.71,0.0,-0.18031,0.00017,10.58318]
[1777019559295,37.87,77867.42,0.0,-0.18034,0.00017,10.58426]
[1777019560522,37.87,77865.4,0.0,-0.18068,0.00017,10.59643]
[1777019560795,37.87,77865.4,0.0,-0.18068,0.00017,10.59643]
[1777019560856,37.87,77865.4,0.0,-0.18068,0.00017,10.59643]
[1777019564045,37.86,77861.29,0.0,-0.18138,0.00017,10.62133]
[1777019569467,37.84,77859.85,0.0,-0.18145,0.00017,10.62386]
[1777019569567,37.84,77859.85,0.0,-0.18145,0.00017,10.62386]
[1777019574325,37.83,77862.1,0.0,-0.18103,0.00017,10.60885]
[1777019575008,37.83,77863.69,0.0,-0.18074,0.00017,10.59846]
[1777019575276,37.83,77863.69,0.0,-0.18074,0.00017,10.59846]
[1777019575345,37.83,77863.69,0.0,-0.18074,0.00017,10.59846]
[1777019575376,37.83,77869.29,0.0,-0.17977,0.00017,10.56342]
[1777019580977,37.82,77872.21,0.0,-0.17924,0.00017,10.54427]
[1777019586011,37.82,77871.31,0.0,-0.17937,0.00017,10.54884]
[1777019591287,37.81,77871.19,0.0,-0.17936,0.00017,10.54855]
[1777019591361,37.81,77870.42,0.0,-0.17949,0.00017,10.55313]
[1777019593791,37.81,77869.1,0.0,-0.17971,0.00017,10.56112]
[1777019593835,37.81,77869.1,0.0,-0.17971,0.00017,10.56112]
[1777019599106,37.81,77866.94,0.0,-0.18004,0.00017,10.5731]
[1777019604142,37.79,77864.34,0.0,-0.18039,0.00017,10.58562]
[1777019605646,37.78,77862.9,0.0,-0.18057,0.00017,10.59192]
[1777019605722,37.78,77862.9,0.0,-0.18057,0.00017,10.59192]
[1777019608884,37.75,77865.18,0.0,-0.18002,0.00017,10.57195]
[1777019609548,37.75,77866.78,0.0,-0.17974,0.00017,10.56174]
[1777019610183,37.75,77866.89,0.0,-0.17971,0.00017,10.56083]
[1777019615218,37.75,77866.93,0.0,-0.17959,0.00017,10.55264]
[1777019623276,37.74,77867.27,0.0,-0.17948,0.00017,10.5487]
[1777019628317,37.73,77864.07,0.0,-0.18001,0.00017,10.56761]
[1777019633347,37.73,77862.9,0.0,-0.18018,0.00017,10.57385]
[1777019640397,37.72,77861.54,0.0,-0.18038,0.00017,10.58104]
[1777019645431,37.72,77858.26,0.0,-0.18092,0.00017,10.60058]
[1777019648017,37.72,77857.86,0.0,-0.18099,0.00017,10.60308]
[1777019648452,37.72,77857.86,0.0,-0.18098,0.00017,10.60254]
[1777019650319,37.72,77857.86,0.0,-0.18098,0.00017,10.60254]
[1777019652055,37.72,77855.25,0.0,-0.18142,0.00017,10.61826]
[1777019652480,37.72,77855.64,0.0,-0.18135,0.00017,10.61565]
[1777019657515,37.71,77857.94,0.0,-0.18092,0.00017,10.60044]
[1777019663167,37.71,77859.62,0.0,-0.18061,0.00017,10.58908]
[1777019668876,37.7,77859.94,0.0,-0.18053,0.00017,10.58618]
[1777019669222,37.7,77859.94,0.0,-0.18053,0.00017,10.58618]
[1777019669854,37.7,77858.16,0.0,-0.18083,0.00017,10.59708]
[1777019669930,37.7,77858.16,0.0,-0.18083,0.00017,10.59708]
[1777019670393,37.7,77831.61,0.0,-0.18546,0.00018,10.76201]
[1777019670608,37.7,77831.61,0.0,-0.18545,0.00018,10.76168]
[1777019672905,37.7,77826.03,0.0,-0.18636,0.00018,10.78947]
[1777019676482,37.7,77824.6,0.0,-0.18658,0.00018,10.79747]
[1777019676655,37.69,77823.93,0.0,-0.18669,0.00018,10.80104]
[1777019678668,37.69,77817.73,0.0,-0.18777,0.00018,10.83887]
[1777019683702,37.68,77817.82,0.0,-0.18771,0.00018,10.83667]
[1777019688738,37.68,77820.18,0.0,-0.18725,0.00018,10.82055]
[1777019696070,37.67,77819.49,0.0,-0.18733,0.00018,10.82346]
[1777019698029,37.67,77819.49,0.0,-0.18732,0.00018,10.82292]
[1777019698057,37.67,77819.49,0.0,-0.18732,0.00018,10.82292]
[1777019698708,37.67,77817.93,0.0,-0.18758,0.00018,10.83206]
[1777019699215,37.66,77816.17,0.0,-0.18788,0.00018,10.84271]
[1777019704357,37.66,77813.83,0.0,-0.18826,0.00018,10.85583]
[1777019704402,37.66,77813.83,0.0,-0.18826,0.00018,10.85583]
[1777019704710,37.66,77812.88,0.0,-0.18842,0.00018,10.86143]
[1777019704885,37.66,77812.88,0.0,-0.18842,0.00018,10.86143]
[1777019705256,37.66,77812.88,0.0,-0.18842,0.00018,10.86143]
[1777019705264,37.66,77812.88,0.0,-0.18842,0.00018,10.86143]
[1777019705304,37.66,77806.73,0.0,-0.18952,0.00018,10.89952]
[1777019706876,37.66,77806.66,0.0,-0.18953,0.00018,10.89967]
[1777019706881,37.65,77806.59,0.0,-0.18953,0.00018,10.89978]
[1777019711000,37.65,77793.77,0.0,-0.19179,0.00018,10.97748]
[1777019716936,37.62,77794.44,0.0,-0.19151,0.00018,10.96785]
[1777019720930,37.62,77794.64,0.0,-0.19145,0.00018,10.96582]
[1777019727005,37.58,77794.71,0.0,-0.1912,0.00018,10.95701]
[1777019729129,37.58,77794.97,0.0,-0.19114,0.00018,10.955]
[1777019729231,37.58,77795.19,0.0,-0.19109,0.00018,10.95323]
[1777019734979,37.57,77796.04,0.0,-0.1908,0.00018,10.93912]
[1777019735222,37.57,77796.04,0.0,-0.1908,0.00018,10.93912]
[1777019735313,37.56,77798.73,0.0,-0.1903,0.00018,10.92204]
[1777019741105,37.49,77802.65,0.0,-0.18916,0.00018,10.88225]
[1777019746140,37.49,77790.57,0.0,-0.19129,0.00018,10.95559]
[1777019751174,37.4,77791.81,0.0,-0.1905,0.00018,10.9282]
[1777019756209,37.36,77796.15,0.0,-0.18948,0.00018,10.8928]
[1777019759140,37.36,77796.9,0.0,-0.18933,0.00018,10.88745]
[1777019759201,37.36,77796.9,0.0,-0.18933,0.00018,10.88745]
[1777019759915,37.35,77801.4,0.0,-0.18851,0.00018,10.859]
[1777019759974,37.35,77801.4,0.0,-0.18851,0.00018,10.859]
[1777019762499,37.35,77800.99,0.0,-0.18856,0.00018,10.86091]
[1777019762576,37.35,77800.99,0.0,-0.18856,0.00018,10.86091]
[1777019763587,37.33,77800.26,0.0,-0.18858,0.00018,10.86125]
[1777019763596,37.31,77798.37,0.0,-0.18881,0.00018,10.86914]
[1777019769303,37.23,77796.92,0.0,-0.18855,0.00018,10.85991]
[1777019774338,37.16,77797.23,0.0,-0.18804,0.00018,10.84184]
[1777019779597,37.12,77798.31,0.0,-0.18759,0.00018,10.82596]
[1777019785121,37.1,77800.96,0.0,-0.18701,0.00018,10.80543]
[1777019787537,37.1,77799.8,0.0,-0.18721,0.00018,10.81248]
[1777019787590,37.1,77799.8,0.0,-0.18721,0.00018,10.81248]
[1777019787902,37.1,77797.22,0.0,-0.18767,0.00018,10.82848]
[1777019788618,37.1,77797.22,0.0,-0.18767,0.00018,10.82848]
[1777019788656,37.1,77797.22,0.0,-0.18767,0.00018,10.82848]
[1777019788658,37.1,77797.66,0.0,-0.18758,0.00018,10.82558]
[1777019789930,37.1,77797.66,0.0,-0.18758,0.00018,10.82558]
[1777019790450,37.1,77797.73,0.0,-0.18757,0.00018,10.825]
[1777019795485,37.09,77797.38,0.0,-0.18753,0.00018,10.81959]
[1777019800521,37.09,77797.62,0.0,-0.18747,0.00018,10.81756]
[1777019801528,37.09,77803.75,0.0,-0.18636,0.00018,10.77869]
[1777019803542,37.09,77796.34,0.0,-0.18769,0.00018,10.82523]
[1777019808576,37.09,77797.46,0.0,-0.18747,0.00018,10.8176]
[1777019813614,37.09,77799.13,0.0,-0.18715,0.00018,10.80651]
[1777019817640,37.08,77792.58,0.0,-0.18832,0.00018,10.84714]
[1777019822678,37.08,77794.3,0.0,-0.18797,0.00018,10.83487]
[1777019827785,37.07,77795.41,0.0,-0.18773,0.00018,10.82679]
[1777019828026,37.07,77795.41,0.0,-0.18773,0.00018,10.82679]
[1777019828094,37.07,77807.18,0.0,-0.18561,0.00018,10.75227]
[1777019830292,37.06,77807.18,0.0,-0.18553,0.00018,10.74961]
[1777019830419,37.06,77807.18,0.0,-0.18553,0.00018,10.74961]
[1777019830638,37.06,77807.18,0.0,-0.18553,0.00018,10.74961]
[1777019831098,37.06,77809.85,0.0,-0.18505,0.00018,10.73266]
[1777019831178,37.06,77809.85,0.0,-0.18505,0.00018,10.73266]
[1777019831262,37.06,77809.95,0.0,-0.18503,0.00018,10.73202]
[1777019834659,37.06,77807.91,0.0,-0.1854,0.00018,10.74485]
[1777019834729,37.06,77804.25,0.0,-0.18605,0.00018,10.76793]
[1777019834819,37.06,77804.25,0.0,-0.18605,0.00018,10.76793]
[1777019834864,37.06,77803.5,0.0,-0.18619,0.00018,10.77261]
[1777019838661,37.06,77803.21,0.0,-0.18624,0.00018,10.77429]
[1777019838687,37.06,77803.53,0.0,-0.18617,0.00018,10.77211]
[1777019844447,37.05,77805.42,0.0,-0.18582,0.00018,10.75979]
[1777019850192,37.05,77806.26,0.0,-0.18566,0.00018,10.75415]
[1777019856634,37.05,77806.4,0.0,-0.18554,0.00018,10.74591]
[1777019861949,37.04,77806.95,0.0,-0.1854,0.00018,10.74105]
[1777019867541,37.04,77807.31,0.0,-0.18532,0.00018,10.73817]
[1777019867628,37.04,77807.31,0.0,-0.18532,0.00018,10.73817]
[1777019867645,37.04,77806.55,0.0,-0.18545,0.00018,10.74269]
[1777019869036,37.04,77814.2,0.0,-0.18407,0.00018,10.69417]
[1777019870054,37.04,77814.2,0.0,-0.18407,0.00018,10.69417]
[1777019870064,37.04,77814.2,0.0,-0.18407,0.00018,10.69417]
[1777019870066,37.04,77814.2,0.0,-0.18407,0.00018,10.69417]
[1777019870103,37.04,77814.2,0.0,-0.18407,0.00018,10.69417]
[1777019870204,37.04,77815.46,0.0,-0.18385,0.00018,10.6861]
[1777019873235,37.04,77816.08,0.0,-0.18373,0.00018,10.68201]
[1777019873343,37.04,77816.08,0.0,-0.18373,0.00018,10.68201]
[1777019875568,37.03,77817.32,0.0,-0.18343,0.00018,10.67117]
[1777019875633,37.03,77817.32,0.0,-0.18343,0.00018,10.67117]
[1777019875734,37.02,77816.55,0.0,-0.18354,0.00018,10.67508]
[1777019876506,37.02,77816.55,0.0,-0.18354,0.00018,10.67508]
[1777019876557,37.02,77816.55,0.0,-0.18354,0.00018,10.67508]
[1777019876658,37.02,77817.45,0.0,-0.18335,0.00018,10.66833]
[1777019882090,37.0,77817.88,0.0,-0.18316,0.00018,10.66152]
[1777019883273,37.0,77817.88,0.0,-0.18316,0.00018,10.66152]
[1777019883467,37.0,77817.88,0.0,-0.18316,0.00018,10.66152]
[1777019883568,36.99,77818.05,0.0,-0.18308,0.00018,10.65883]
[1777019885304,36.99,77818.39,0.0,-0.183,0.00018,10.65584]
[1777019885346,36.99,77818.75,0.0,-0.18294,0.00018,10.65355]
[1777019886736,36.99,77818.75,0.0,-0.18294,0.00018,10.65355]
[1777019886775,36.99,77818.75,0.0,-0.18291,0.00018,10.65273]
[1777019887125,36.98,77819.72,0.0,-0.18272,0.00018,10.64577]
[1777019892232,36.98,77821.89,0.0,-0.18232,0.00018,10.63168]
[1777019896418,36.97,77823.61,0.0,-0.18196,0.00018,10.61878]
[1777019896512,36.97,77823.61,0.0,-0.18196,0.00018,10.61878]
[1777019896613,36.97,77824.08,0.0,-0.18188,0.00018,10.61562]
[1777019902230,36.97,77825.17,0.0,-0.18167,0.00018,10.60827]
[1777019907588,36.97,77825.75,0.0,-0.18156,0.00018,10.60428]
[1777019907681,36.97,77826.08,0.0,-0.1815,0.00018,10.60212]
[1777019908597,36.97,77826.08,0.0,-0.1815,0.00018,10.60212]
[1777019908625,36.97,77826.08,0.0,-0.1815,0.00018,10.60212]
[1777019908637,36.97,77826.08,0.0,-0.1815,0.00018,10.60212]
[1777019908693,36.97,77826.21,0.0,-0.18147,0.00018,10.60124]
[1777019914313,36.97,77827.4,0.0,-0.18117,0.00018,10.58647]
[1777019919347,36.96,77827.78,0.0,-0.18109,0.00018,10.5837]
[1777019924384,36.96,77827.86,0.0,-0.18107,0.00018,10.58283]
[1777019925280,36.96,77827.86,0.0,-0.18107,0.00018,10.58283]
[1777019929114,36.96,77828.23,0.0,-0.18099,0.00018,10.58019]
[1777019933823,36.96,77828.61,0.0,-0.18092,0.00018,10.57741]
[1777019933915,36.96,77828.61,0.0,-0.18092,0.00018,10.57741]
[1777019939490,36.96,77828.35,0.0,-0.18095,0.00018,10.57861]
[1777019944671,36.96,77829.87,0.0,-0.18067,0.00018,10.56865]
[1777019950566,36.96,77831.38,0.0,-0.1804,0.00018,10.55863]
[1777019955602,36.95,77831.28,0.0,-0.18041,0.00018,10.55901]
[1777019960305,36.95,77831.0,0.0,-0.18045,0.00018,10.56051]
[1777019961750,36.95,77838.76,0.0,-0.17908,0.00018,10.51106]
[1777019962008,36.95,77838.76,0.0,-0.17908,0.00018,10.51106]
[1777019962031,36.95,77838.76,0.0,-0.17908,0.00018,10.51106]
[1777019962187,36.95,77838.76,0.0,-0.17908,0.00018,10.51106]
[1777019963759,36.95,77838.76,0.0,-0.17907,0.00018,10.511]
[1777019963806,36.95,77838.76,0.0,-0.17907,0.00018,10.511]
[1777019963824,36.94,77847.97,0.0,-0.17737,0.00018,10.44894]
[1777019964407,36.94,77847.97,0.0,-0.17737,0.00018,10.44894]
[1777019964664,36.94,77847.97,0.0,-0.17737,0.00018,10.44894]
[1777019969699,36.93,77843.23,0.0,-0.17816,0.00018,10.47766]
[1777019974735,36.93,77843.15,0.0,-0.17805,0.00018,10.4701]
[1777019979775,36.92,77842.44,0.0,-0.17815,0.00018,10.47349]
[1777019984812,36.92,77842.51,0.0,-0.17811,0.00018,10.47196]
[1777019989846,36.91,77841.03,0.0,-0.17834,0.00018,10.48036]
[1777019992816,36.91,77840.04,0.0,-0.1785,0.00018,10.48625]
[1777019992823,36.91,77840.04,0.0,-0.1785,0.00018,10.48625]
[1777019992866,36.91,77839.88,0.0,-0.17852,0.00018,10.48706]
[1777019993062,36.91,77839.88,0.0,-0.17852,0.00018,10.48706]
[1777019994763,36.91,77839.07,0.0,-0.17866,0.00018,10.49201]
[1777019994824,36.91,77839.07,0.0,-0.17866,0.00018,10.49201]
[1777019994847,36.91,77839.07,0.0,-0.17866,0.00018,10.49201]
[1777019994883,36.91,77838.96,0.0,-0.17867,0.00018,10.4925]
[1777019999916,36.9,77836.61,0.0,-0.17906,0.00018,10.50645]
[1777020005578,36.9,77837.0,0.0,-0.17896,0.00018,10.50293]
[1777020010991,36.89,77835.67,0.0,-0.17917,0.00018,10.51019]
[1777020016028,36.89,77835.07,0.0,-0.17924,0.00018,10.51299]
[1777020019258,36.89,77835.58,0.0,-0.17915,0.00018,10.50953]
[1777020019303,36.89,77835.16,0.0,-0.17921,0.00018,10.51183]
[1777020024304,36.89,77834.66,0.0,-0.17929,0.00018,10.51465]
[1777020024626,36.89,77834.66,0.0,-0.17929,0.00018,10.51465]
[1777020024692,36.89,77834.66,0.0,-0.17929,0.00018,10.51465]
[1777020025368,36.88,77834.34,0.0,-0.17933,0.00018,10.51593]
[1777020025385,36.88,77839.94,0.0,-0.17834,0.00018,10.48019]
[1777020026050,36.88,77839.94,0.0,-0.17834,0.00018,10.48019]
[1777020026081,36.88,77839.94,0.0,-0.17834,0.00018,10.48019]
[1777020027846,36.88,77842.05,0.0,-0.17796,0.00018,10.46653]
[1777020027877,36.88,77842.05,0.0,-0.17796,0.00018,10.46653]
[1777020033147,36.88,77841.35,0.0,-0.17798,0.00018,10.46325]
[1777020040196,36.87,77841.6,0.0,-0.17791,0.00018,10.46082]
[1777020045865,36.87,77843.58,0.0,-0.17754,0.00018,10.44748]
[1777020051273,36.87,77841.14,0.0,-0.17796,0.00018,10.46252]
[1777020056308,36.87,77841.77,0.0,-0.17783,0.00018,10.45784]
[1777020061821,36.86,77842.43,0.0,-0.1777,0.00018,10.45309]
[1777020067388,36.86,77839.26,0.0,-0.17823,0.00018,10.47241]
[1777020072421,36.86,77842.29,0.0,-0.17768,0.00018,10.45237]
[1777020078464,36.85,77840.96,0.0,-0.17789,0.00018,10.46013]
[1777020083499,36.85,77838.0,0.0,-0.1784,0.00018,10.47839]
[1777020088535,36.85,77836.29,0.0,-0.17868,0.00018,10.48867]
[1777020093570,36.85,77832.86,0.0,-0.17918,0.00018,10.503]
[1777020098604,36.84,77832.4,0.0,-0.17925,0.00018,10.50522]
[1777020102806,36.84,77827.68,0.0,-0.18007,0.00018,10.53494]
[1777020102917,36.84,77827.68,0.0,-0.18007,0.00018,10.53494]
[1777020104010,36.84,77825.27,0.0,-0.18049,0.00018,10.54997]
[1777020103954,36.84,77816.32,0.0,-0.18208,0.00018,10.60687]
[1777020104072,36.84,77816.32,0.0,-0.18208,0.00018,10.60687]
[1777020104076,36.84,77816.32,0.0,-0.18208,0.00018,10.60687]
[1777020104135,36.84,77816.32,0.0,-0.18208,0.00018,10.60687]
[1777020108994,36.84,77816.59,0.0,-0.18202,0.00018,10.60485]
[1777020109684,36.84,77817.93,0.0,-0.18178,0.00018,10.5961]
[1777020110591,36.84,77817.93,0.0,-0.18178,0.00018,10.5961]
[1777020110691,36.84,77812.85,0.0,-0.18268,0.00018,10.62838]
[1777020113227,36.83,77808.85,0.0,-0.18339,0.00018,10.65354]
[1777020113713,36.83,77809.49,0.0,-0.18328,0.00018,10.64945]
[1777020116032,36.83,77808.62,0.0,-0.18343,0.00018,10.65497]
[1777020116139,36.83,77809.16,0.0,-0.18334,0.00018,10.65151]
[1777020118693,36.83,77811.1,0.0,-0.18299,0.00018,10.63912]
[1777020120188,36.83,77811.39,0.0,-0.18293,0.00018,10.63723]
[1777020120206,36.83,77811.39,0.0,-0.18293,0.00018,10.63723]
[1777020125802,36.83,77810.48,0.0,-0.18309,0.00018,10.64272]
[1777020128629,36.83,77811.18,0.0,-0.18296,0.00018,10.63826]
[1777020128832,36.83,77811.18,0.0,-0.18296,0.00018,10.63826]
[1777020133859,36.83,77812.86,0.0,-0.18265,0.00018,10.6271]
[1777020138893,36.83,77817.39,0.0,-0.18183,0.00018,10.59794]
[1777020143929,36.83,77817.57,0.0,-0.18178,0.00018,10.59597]
[1777020149969,36.82,77818.27,0.0,-0.18162,0.00018,10.5905]
[1777020155008,36.82,77818.62,0.0,-0.18145,0.00018,10.58058]
[1777020160058,36.81,77821.29,0.0,-0.18096,0.00018,10.56272]
[1777020160952,36.81,77821.29,0.0,-0.18096,0.00018,10.56272]
[1777020164945,36.81,77817.42,0.0,-0.18164,0.00018,10.58702]
[1777020167378,36.81,77812.39,0.0,-0.18253,0.00018,10.61886]
[1777020167542,36.81,77812.39,0.0,-0.18253,0.00018,10.61886]
[1777020167576,36.81,77812.39,0.0,-0.18253,0.00018,10.61886]
[1777020168098,36.81,77811.82,0.0,-0.18263,0.00018,10.62238]
[1777020169214,36.81,77811.82,0.0,-0.18262,0.00018,10.62225]
[1777020169247,36.81,77811.82,0.0,-0.18262,0.00018,10.62225]
[1777020170113,36.81,77811.97,0.0,-0.18259,0.00018,10.62117]
[1777020175148,36.8,77813.48,0.0,-0.18225,0.00018,10.60869]
[1777020176976,36.79,77813.71,0.0,-0.18214,0.00018,10.60486]
[1777020177103,36.79,77813.71,0.0,-0.18214,0.00018,10.60486]
[1777020177907,36.78,77814.41,0.0,-0.18195,0.00018,10.59806]
[1777020179176,36.76,77821.4,0.0,-0.18058,0.00018,10.54896]
[1777020185219,36.75,77816.84,0.0,-0.18137,0.00018,10.57713]
[1777020190252,36.75,77815.3,0.0,-0.18162,0.00018,10.58602]
[1777020192275,36.75,77812.61,0.0,-0.18209,0.00018,10.60301]
[1777020197359,36.75,77809.01,0.0,-0.18272,0.00018,10.62545]
[1777020198350,36.75,77807.88,0.0,-0.18293,0.00018,10.63267]
[1777020198440,36.75,77807.88,0.0,-0.18293,0.00018,10.63267]
[1777020198934,36.75,77806.75,0.0,-0.18313,0.00018,10.63978]
[1777020200693,36.75,77800.9,0.0,-0.18417,0.00018,10.67688]
[1777020203150,36.75,77800.74,0.0,-0.1842,0.00018,10.67773]
[1777020203487,36.74,77797.93,0.0,-0.18465,0.00018,10.69365]
[1777020203662,36.74,77797.93,0.0,-0.18465,0.00018,10.69365]
[1777020203663,36.74,77776.01,0.0,-0.18864,0.00018,10.8332]
[1777020204812,36.74,77776.01,0.0,-0.18864,0.00018,10.8332]
[1777020204880,36.74,77776.01,0.0,-0.18864,0.00018,10.8332]
[1777020204912,36.74,77769.56,0.0,-0.18982,0.00018,10.87397]
[1777020208484,36.7,77772.88,0.0,-0.18896,0.00018,10.8438]
[1777020212407,36.64,77778.88,0.0,-0.18743,0.00018,10.78652]
[1777020217442,36.62,77778.68,0.0,-0.18731,0.00018,10.78222]
[1777020222478,36.59,77779.75,0.0,-0.18696,0.00018,10.76996]
[1777020227393,36.59,77778.06,0.0,-0.18724,0.00018,10.77975]
[1777020228250,36.59,77778.06,0.0,-0.18724,0.00018,10.77975]
[1777020228519,36.59,77779.48,0.0,-0.18697,0.00018,10.77046]
[1777020231908,36.59,77779.07,0.0,-0.18704,0.00018,10.77267]
[1777020232018,36.59,77779.07,0.0,-0.18704,0.00018,10.77267]
[1777020232118,36.58,77778.04,0.0,-0.18721,0.00018,10.77883]
[1777020232933,36.58,77792.26,0.0,-0.18462,0.00018,10.68785]
[1777020237208,36.57,77786.36,0.0,-0.18558,0.00018,10.72144]
[1777020238210,36.57,77786.36,0.0,-0.18558,0.00018,10.72144]
[1777020238325,36.57,77786.36,0.0,-0.18558,0.00018,10.72144]
[1777020238931,36.57,77786.36,0.0,-0.18558,0.00018,10.72144]
[1777020239039,36.57,77786.36,0.0,-0.18558,0.00018,10.72144]
[1777020239077,36.55,77785.7,0.0,-0.18562,0.00018,10.72288]
[1777020240518,36.55,77785.7,0.0,-0.18562,0.00018,10.72288]
[1777020240607,36.55,77785.7,0.0,-0.18562,0.00018,10.72288]
[1777020240707,36.55,77783.06,0.0,-0.18606,0.00018,10.73816]
[1777020243827,36.52,77792.62,0.0,-0.18417,0.00018,10.6717]
[1777020249669,36.43,77790.21,0.0,-0.18403,0.00018,10.66643]
[1777020254704,36.4,77789.05,0.0,-0.184,0.00018,10.66519]
[1777020259739,36.39,77787.03,0.0,-0.18432,0.00018,10.67638]
[1777020264774,36.38,77785.27,0.0,-0.18459,0.00018,10.68593]
[1777020270816,36.37,77784.59,0.0,-0.18466,0.00018,10.68821]
[1777020278873,36.36,77784.19,0.0,-0.18457,0.00018,10.6813]
[1777020283189,36.35,77772.82,0.0,-0.18662,0.00018,10.7529]
[1777020288943,36.27,77772.14,0.0,-0.18619,0.00018,10.7378]
[1777020293978,36.22,77776.26,0.0,-0.1851,0.00018,10.69929]
[1777020299015,36.21,77776.17,0.0,-0.18507,0.00018,10.69818]
[1777020300629,36.21,77775.66,0.0,-0.18516,0.00018,10.70115]
[1777020306065,36.16,77777.04,0.0,-0.18459,0.00018,10.68093]
[1777020311248,36.15,77777.74,0.0,-0.1844,0.00018,10.67433]
[1777020317141,36.06,77777.09,0.0,-0.18393,0.00018,10.65721]
[1777020317968,36.06,77777.09,0.0,-0.18393,0.00018,10.65721]
[1777020318831,36.04,77777.63,0.0,-0.1837,0.00018,10.64892]
[1777020319811,36.02,77777.27,0.0,-0.18364,0.00018,10.6466]
[1777020321595,35.97,77778.67,0.0,-0.18303,0.00018,10.62497]
[1777020322179,35.94,77778.88,0.0,-0.18283,0.00018,10.6176]
[1777020325735,35.89,77779.63,0.0,-0.18237,0.00018,10.60107]
[1777020325793,35.89,77779.63,0.0,-0.18237,0.00018,10.60107]
[1777020326586,35.87,77779.63,0.0,-0.18222,0.00018,10.59545]
[1777020326643,35.87,77779.63,0.0,-0.18222,0.00018,10.59545]
[1777020333455,35.78,77779.63,0.0,-0.18163,0.00018,10.57399]
[1777020333507,35.78,77779.63,0.0,-0.18163,0.00018,10.57399]
[1777020333562,35.78,77779.63,0.0,-0.18163,0.00018,10.57399]
[1777020334260,35.68,77779.63,0.0,-0.18087,0.00018,10.54245]
[1777020335267,35.66,77792.72,0.0,-0.17834,0.00018,10.45141]
[1777020340302,35.59,77795.4,0.0,-0.1774,0.00018,10.41696]
[1777020345347,35.55,77794.95,0.0,-0.17723,0.00018,10.41063]
[1777020349408,35.53,77789.31,0.0,-0.1781,0.00018,10.44205]
[1777020350006,35.53,77789.31,0.0,-0.1781,0.00018,10.44205]
[1777020350372,35.52,77792.47,0.0,-0.17749,0.00018,10.41981]
[1777020354048,35.52,77794.57,0.0,-0.17709,0.00018,10.40548]
[1777020354140,35.52,77793.87,0.0,-0.17721,0.00018,10.40959]
[1777020354421,35.52,77793.87,0.0,-0.17721,0.00018,10.40959]
[1777020356084,35.52,77793.76,0.0,-0.17723,0.00018,10.41032]
[1777020356180,35.52,77792.62,0.0,-0.17742,0.00018,10.41734]
[1777020360128,35.51,77792.67,0.0,-0.1774,0.00018,10.41664]
[1777020360220,35.51,77792.44,0.0,-0.17744,0.00018,10.41798]
[1777020361356,35.51,77792.44,0.0,-0.17744,0.00018,10.41798]
[1777020362151,35.51,77792.33,0.0,-0.17745,0.00018,10.41843]
[1777020362252,35.51,77792.51,0.0,-0.17741,0.00018,10.41696]
[1777020365987,35.51,77803.9,0.0,-0.1753,0.00018,10.34003]
[1777020366624,35.51,77803.9,0.0,-0.1753,0.00018,10.34003]
[1777020366676,35.51,77803.9,0.0,-0.1753,0.00018,10.34003]
[1777020367328,35.5,77810.38,0.0,-0.17411,0.00018,10.29635]
[1777020369181,35.5,77810.38,0.0,-0.17411,0.00018,10.29635]
[1777020369224,35.5,77810.38,0.0,-0.17411,0.00018,10.29635]
[1777020369281,35.5,77808.23,0.0,-0.17448,0.00018,10.30966]
[1777020374132,35.49,77803.56,0.0,-0.17528,0.00018,10.33914]
[1777020374168,35.49,77803.56,0.0,-0.17528,0.00018,10.33914]
[1777020374233,35.49,77802.8,0.0,-0.17539,0.00018,10.34311]
[1777020375273,35.49,77802.8,0.0,-0.17539,0.00018,10.34311]
[1777020375308,35.49,77802.8,0.0,-0.17539,0.00018,10.34311]
[1777020375374,35.49,77802.19,0.0,-0.17548,0.00018,10.34662]
[1777020377565,35.48,77802.24,0.0,-0.17546,0.00018,10.34575]
[1777020377611,35.48,77802.24,0.0,-0.17546,0.00018,10.34575]
[1777020377633,35.48,77802.75,0.0,-0.17535,0.00018,10.34181]
[1777020383602,35.47,77802.03,0.0,-0.1754,0.00018,10.34346]
[1777020388638,35.46,77802.04,0.0,-0.17533,0.00018,10.3408]
[1777020395687,35.44,77800.32,0.0,-0.17546,0.00018,10.34177]
[1777020400723,35.43,77800.62,0.0,-0.17534,0.00018,10.33724]
[1777020405758,35.42,77799.95,0.0,-0.17539,0.00018,10.33923]
[1777020410793,35.42,77801.88,0.0,-0.17498,0.00018,10.32395]
[1777020416056,35.41,77802.19,0.0,-0.17487,0.00018,10.32001]
[1777020419845,35.4,77802.8,0.0,-0.17471,0.00018,10.31411]
[1777020419913,35.4,77802.8,0.0,-0.17471,0.00018,10.31411]
[1777020420129,35.4,77802.8,0.0,-0.17471,0.00018,10.31411]
[1777020420186,35.4,77802.8,0.0,-0.17471,0.00018,10.31411]
[1777020421458,35.4,77807.67,0.0,-0.17381,0.00018,10.2807]
[1777020421872,35.4,77813.22,0.0,-0.17279,0.00018,10.24322]
[1777020426906,35.39,77818.43,0.0,-0.17183,0.00018,10.20729]
[1777020431940,35.39,77818.0,0.0,-0.17187,0.00018,10.20888]
[1777020436994,35.38,77818.2,0.0,-0.17179,0.00018,10.20585]
[1777020439745,35.38,77818.51,0.0,-0.17171,0.00018,10.2031]
[1777020439768,35.38,77818.51,0.0,-0.17171,0.00018,10.2031]
[1777020439997,35.38,77818.75,0.0,-0.17166,0.00018,10.20115]
[1777020444239,35.37,77819.19,0.0,-0.17157,0.00018,10.19752]
[1777020444260,35.37,77819.45,0.0,-0.17149,0.00018,10.19476]
[1777020445046,35.37,77819.45,0.0,-0.17149,0.00018,10.19476]
[1777020445074,35.37,77819.45,0.0,-0.17149,0.00018,10.19476]
[1777020445099,35.37,77819.45,0.0,-0.17149,0.00018,10.19476]
[1777020445139,35.37,77819.65,0.0,-0.17146,0.00018,10.19343]
[1777020446734,35.37,77819.65,0.0,-0.17145,0.00018,10.19308]
[1777020446778,35.37,77819.65,0.0,-0.17145,0.00018,10.19308]
[1777020447046,35.37,77820.62,0.0,-0.17126,0.00018,10.18625]
[1777020449486,35.36,77822.54,0.0,-0.1709,0.00018,10.1726]
[1777020449550,35.36,77822.54,0.0,-0.1709,0.00018,10.1726]
[1777020450281,35.36,77822.54,0.0,-0.1709,0.00018,10.1726]
[1777020450313,35.36,77822.54,0.0,-0.1709,0.00018,10.1726]
[1777020450854,35.36,77822.58,0.0,-0.17088,0.00018,10.17202]
[1777020450883,35.36,77822.58,0.0,-0.17088,0.00018,10.17202]
[1777020450925,35.36,77822.58,0.0,-0.17088,0.00018,10.17202]
[1777020451075,35.36,77822.58,0.0,-0.1708,0.00018,10.16513]
[1777020451511,35.36,77822.58,0.0,-0.1708,0.00018,10.16513]
[1777020452083,35.36,77826.89,0.0,-0.17002,0.00018,10.13595]
[1777020457116,35.35,77829.67,0.0,-0.16949,0.00018,10.11599]
[1777020462152,35.35,77833.03,0.0,-0.16886,0.00018,10.09255]
[1777020467186,35.35,77836.38,0.0,-0.16824,0.00018,10.06885]
[1777020472228,35.34,77836.0,0.0,-0.16826,0.00018,10.06982]
[1777020477259,35.33,77836.14,0.0,-0.16819,0.00018,10.06703]
[1777020482497,35.33,77834.85,0.0,-0.16838,0.00018,10.07424]
[1777020489329,35.32,77833.24,0.0,-0.1686,0.00018,10.08259]
[1777020492361,35.31,77841.46,0.0,-0.16711,0.00018,10.0261]
[1777020493620,35.31,77843.05,0.0,-0.16682,0.00018,10.01514]
[1777020493652,35.31,77843.05,0.0,-0.16682,0.00018,10.01514]
[1777020494376,35.31,77844.21,0.0,-0.16661,0.00018,10.00708]
[1777020494716,35.31,77844.21,0.0,-0.16661,0.00018,10.00708]
[1777020494789,35.31,77844.21,0.0,-0.16661,0.00018,10.00708]
[1777020495382,35.31,77847.44,0.0,-0.16604,0.00018,9.98512]
[1777020500417,35.31,77847.76,0.0,-0.16595,0.00018,9.98175]
[1777020505453,35.31,77846.82,0.0,-0.16614,0.00018,9.98892]
[1777020510488,35.31,77846.99,0.0,-0.16613,0.00018,9.98855]
[1777020515523,35.31,77847.72,0.0,-0.16593,0.00018,9.97752]
[1777020520557,35.31,77847.47,0.0,-0.16598,0.00018,9.97934]
[1777020523578,35.31,77839.57,0.0,-0.16737,0.00018,10.03236]
[1777020526863,35.31,77839.31,0.0,-0.16741,0.00018,10.03371]
[1777020527272,35.31,77839.31,0.0,-0.16741,0.00018,10.03371]
[1777020527458,35.31,77839.31,0.0,-0.16741,0.00018,10.03371]
[1777020527561,35.31,77839.31,0.0,-0.16741,0.00018,10.03371]
[1777020527525,35.31,77845.68,0.0,-0.16628,0.00018,9.99093]
[1777020528078,35.31,77845.68,0.0,-0.16628,0.00018,9.99093]
[1777020528167,35.31,77881.68,0.0,-0.16001,0.00017,9.7487]
[1777020528625,35.31,77881.68,0.0,-0.16001,0.00017,9.74895]
[1777020531262,35.31,77858.61,0.0,-0.16402,0.00017,9.90434]
[1777020532717,35.31,77868.47,0.0,-0.1623,0.00017,9.83792]
[1777020536081,35.31,77860.21,0.0,-0.16373,0.00017,9.89319]
[1777020536920,35.31,77860.21,0.0,-0.16373,0.00017,9.89319]
[1777020536939,35.31,77860.45,0.0,-0.16368,0.00017,9.89142]
[1777020542873,35.31,77861.45,0.0,-0.16351,0.00017,9.88477]
[1777020548875,35.31,77867.11,0.0,-0.16253,0.00017,9.84675]
[1777020554826,35.31,77864.5,0.0,-0.16297,0.00017,9.86398]
[1777020556620,35.31,77860.61,0.0,-0.16365,0.00017,9.8901]
[1777020556658,35.31,77860.61,0.0,-0.16365,0.00017,9.89004]
[1777020557321,35.31,77860.61,0.0,-0.16365,0.00017,9.89004]
[1777020557385,35.31,77860.61,0.0,-0.16365,0.00017,9.89004]
[1777020566137,35.3,77865.5,0.0,-0.16275,0.00017,9.85544]
[1777020571521,35.3,77871.19,0.0,-0.16173,0.00017,9.81579]
[1777020576586,35.29,77871.75,0.0,-0.16148,0.00017,9.8026]
[1777020581613,35.28,77872.12,0.0,-0.16135,0.00017,9.79743]
[1777020584326,35.28,77872.44,0.0,-0.16128,0.00017,9.7947]
[1777020584375,35.28,77872.44,0.0,-0.16128,0.00017,9.7947]
[1777020584389,35.28,77872.44,0.0,-0.16128,0.00017,9.7947]
[1777020584396,35.28,77872.44,0.0,-0.16128,0.00017,9.7947]
[1777020584399,35.28,77872.44,0.0,-0.16128,0.00017,9.7947]
[1777020584490,35.27,77873.17,0.0,-0.16113,0.00017,9.78863]
[1777020590522,35.27,77878.49,0.0,-0.16015,0.00017,9.75056]
[1777020590567,35.27,77878.49,0.0,-0.16015,0.00017,9.75056]
[1777020590544,35.26,77882.08,0.0,-0.15951,0.00017,9.72528]
[1777020596088,35.26,77880.95,0.0,-0.15967,0.00017,9.73177]
[1777020601587,35.25,77879.23,0.0,-0.15994,0.00017,9.74221]
[1777020603715,35.25,77878.56,0.0,-0.16003,0.00017,9.74585]
[1777020604390,35.25,77878.56,0.0,-0.16003,0.00017,9.74585]
[1777020604433,35.25,77878.56,0.0,-0.16003,0.00017,9.74585]
[1777020604491,35.25,77879.35,0.0,-0.15988,0.00017,9.73993]
[1777020609502,35.24,77873.85,0.0,-0.16079,0.00017,9.77541]
[1777020615225,35.23,77876.12,0.0,-0.16036,0.00017,9.75842]
[1777020620260,35.23,77874.79,0.0,-0.16054,0.00017,9.76566]
[1777020625292,35.22,77879.64,0.0,-0.15966,0.00017,9.7312]
[1777020631333,35.21,77879.95,0.0,-0.15947,0.00017,9.72]
[1777020636374,35.21,77878.18,0.0,-0.15974,0.00017,9.73073]
[1777020639426,35.21,77856.59,0.0,-0.16347,0.00018,9.87538]
[1777020640577,35.21,77856.59,0.0,-0.16347,0.00018,9.87538]
[1777020640678,35.19,77857.16,0.0,-0.16324,0.00018,9.86658]
[1777020640984,35.19,77857.16,0.0,-0.16324,0.00018,9.86658]
[1777020641664,35.19,77857.16,0.0,-0.16324,0.00018,9.86658]
[1777020641683,35.19,77857.16,0.0,-0.16324,0.00018,9.86658]
[1777020642583,35.17,77851.09,0.0,-0.16417,0.00018,9.9023]
[1777020643403,35.17,77851.09,0.0,-0.16417,0.00018,9.9023]
[1777020643425,35.17,77851.33,0.0,-0.16413,0.00018,9.90068]
[1777020644274,35.17,77851.33,0.0,-0.16413,0.00018,9.90068]
[1777020644427,35.16,77851.33,0.0,-0.16406,0.00018,9.89768]
[1777020649619,35.12,77855.41,0.0,-0.16313,0.00018,9.8618]
[1777020655509,35.04,77856.76,0.0,-0.16229,0.00018,9.82905]
[1777020660547,35.03,77857.34,0.0,-0.16215,0.00018,9.82349]
[1777020665578,35.01,77861.69,0.0,-0.16123,0.00017,9.78794]
[1777020670613,35.0,77864.91,0.0,-0.16064,0.00017,9.76493]
[1777020672505,35.0,77864.61,0.0,-0.16069,0.00017,9.76668]
[1777020672519,35.0,77864.61,0.0,-0.16069,0.00017,9.76668]
[1777020673271,35.0,77864.49,0.0,-0.16071,0.00017,9.76749]
[1777020673704,35.0,77909.69,0.0,-0.15296,0.00017,9.46034]
[1777020674641,35.0,77909.69,0.0,-0.15295,0.00017,9.45991]
[1777020674762,35.0,77909.69,0.0,-0.15295,0.00017,9.45991]
[1777020675459,35.0,77909.69,0.0,-0.15295,0.00017,9.45991]
[1777020675650,35.0,77909.06,0.0,-0.15305,0.00017,9.46406]
[1777020675770,35.0,77909.06,0.0,-0.15305,0.00017,9.46406]
[1777020676672,34.99,77908.01,0.0,-0.1532,0.00017,9.4699]
[1777020677836,34.99,77902.94,0.0,-0.15401,0.00017,9.50269]
[1777020678014,34.99,77902.94,0.0,-0.15401,0.00017,9.50269]
[1777020678942,34.98,77897.12,0.0,-0.15495,0.00017,9.54016]
[1777020679692,34.97,77899.47,0.0,-0.15451,0.00017,9.52246]
[1777020680921,34.97,77900.75,0.0,-0.15425,0.00017,9.51222]
[1777020681705,34.97,77900.12,0.0,-0.15436,0.00017,9.51635]
[1777020686444,34.96,77897.75,0.0,-0.15472,0.00017,9.53069]
[1777020686740,34.96,77896.06,0.0,-0.15499,0.00017,9.54181]
[1777020686778,34.96,77896.06,0.0,-0.15499,0.00017,9.54181]
[1777020686872,34.96,77896.06,0.0,-0.15499,0.00017,9.54181]
[1777020686902,34.96,77896.06,0.0,-0.15499,0.00017,9.54181]
[1777020687222,34.96,77895.7,0.0,-0.15505,0.00017,9.54388]
[1777020689753,34.96,77895.7,0.0,-0.15505,0.00017,9.54388]
[1777020689760,34.94,77895.7,0.0,-0.15495,0.00017,9.53987]
[1777020689820,34.94,77895.7,0.0,-0.15495,0.00017,9.53987]
[1777020691330,34.93,77891.76,0.0,-0.15552,0.00017,9.56281]
[1777020693980,34.91,77893.52,0.0,-0.15503,0.00017,9.53956]
[1777020694795,34.91,77892.39,0.0,-0.15522,0.00017,9.5469]
[1777020699833,34.91,77889.73,0.0,-0.15562,0.00017,9.56312]
[1777020704865,34.9,77887.47,0.0,-0.15596,0.00017,9.57659]
[1777020709899,34.89,77888.64,0.0,-0.15571,0.00017,9.56665]
[1777020711522,34.89,77896.43,0.0,-0.15437,0.00017,9.51287]
[1777020716948,34.88,77893.08,0.0,-0.1549,0.00017,9.53402]
[1777020721984,34.88,77893.85,0.0,-0.15472,0.00017,9.52709]
[1777020727020,34.87,77888.43,0.0,-0.15561,0.00017,9.56222]
[1777020732053,34.86,77889.74,0.0,-0.15534,0.00017,9.55142]
[1777020737076,34.86,77888.42,0.0,-0.15553,0.00017,9.55935]
[1777020737152,34.86,77888.42,0.0,-0.15553,0.00017,9.55935]
[1777020737943,34.86,77881.95,0.0,-0.15662,0.00017,9.60237]
[1777020737994,34.86,77881.95,0.0,-0.15662,0.00017,9.60237]
[1777020738739,34.86,77881.95,0.0,-0.15662,0.00017,9.60237]
[1777020738798,34.86,77881.95,0.0,-0.15662,0.00017,9.60237]
[1777020740384,34.85,77878.28,0.0,-0.15723,0.00017,9.62656]
[1777020746151,34.84,77879.27,0.0,-0.15699,0.00017,9.61724]
[1777020751802,34.84,77881.96,0.0,-0.15639,0.00017,9.58959]
[1777020757228,34.83,77881.93,0.0,-0.15634,0.00017,9.58752]
[1777020760527,34.82,77882.82,0.0,-0.15616,0.00017,9.5807]
[1777020760588,34.82,77883.66,0.0,-0.15601,0.00017,9.5746]
[1777020766292,34.82,77882.93,0.0,-0.15608,0.00017,9.57737]
[1777020771503,34.81,77882.78,0.0,-0.15608,0.00017,9.57728]
[1777020773385,34.81,77878.13,0.0,-0.15685,0.00017,9.60789]
[1777020773405,34.81,77878.21,0.0,-0.15683,0.00017,9.60693]
[1777020779326,34.8,77878.49,0.0,-0.15674,0.00017,9.60339]
[1777020783602,34.79,77880.54,0.0,-0.15634,0.00017,9.58736]
[1777020783647,34.79,77880.54,0.0,-0.15634,0.00017,9.58736]
[1777020783703,34.79,77880.5,0.0,-0.15633,0.00017,9.58725]
[1777020784066,34.79,77880.5,0.0,-0.15633,0.00017,9.58725]
[1777020784088,34.79,77880.5,0.0,-0.15633,0.00017,9.58725]
[1777020789453,34.78,77881.66,0.0,-0.15608,0.00017,9.57701]
[1777020794488,34.78,77879.28,0.0,-0.15644,0.00017,9.59135]
[1777020799525,34.77,77878.0,0.0,-0.15661,0.00017,9.59807]
[1777020806575,34.76,77877.92,0.0,-0.15655,0.00017,9.59576]
[1777020812000,34.75,77878.02,0.0,-0.15649,0.00017,9.59344]
[1777020818658,34.74,77886.23,0.0,-0.15492,0.00017,9.52735]
[1777020825707,34.73,77885.95,0.0,-0.15491,0.00017,9.52696]
[1777020830742,34.73,77887.09,0.0,-0.15468,0.00017,9.51763]
[1777020835777,34.72,77885.34,0.0,-0.15494,0.00017,9.52802]
[1777020841437,34.72,77884.66,0.0,-0.15503,0.00017,9.53141]
[1777020845018,34.71,77884.55,0.0,-0.15502,0.00017,9.53122]
[1777020845097,34.71,77884.27,0.0,-0.15505,0.00017,9.5325]
[1777020851889,34.7,77883.72,0.0,-0.1551,0.00017,9.53407]
[1777020856926,34.7,77885.87,0.0,-0.15469,0.00017,9.51787]
[1777020861959,34.69,77885.44,0.0,-0.15473,0.00017,9.51942]
[1777020868958,34.69,77884.81,0.0,-0.1548,0.00017,9.52236]
[1777020876053,34.68,77884.81,0.0,-0.15466,0.00017,9.51302]
[1777020881092,34.68,77883.75,0.0,-0.15481,0.00017,9.519]
[1777020886128,34.67,77883.68,0.0,-0.15479,0.00017,9.51825]
[1777020892786,34.66,77881.24,0.0,-0.15517,0.00017,9.53328]
[1777020898211,34.66,77880.35,0.0,-0.15529,0.00017,9.53805]
[1777020901232,34.66,77887.19,0.0,-0.1541,0.00017,9.49042]
[1777020906269,34.65,77886.42,0.0,-0.1542,0.00017,9.49472]
[1777020911302,34.65,77884.99,0.0,-0.15442,0.00017,9.50352]
[1777020916614,34.65,77884.36,0.0,-0.15451,0.00017,9.50703]
[1777020916685,34.65,77883.21,0.0,-0.1547,0.00017,9.5145]
[1777020919343,34.64,77882.13,0.0,-0.15488,0.00017,9.5217]
[1777020919748,34.64,77881.48,0.0,-0.15498,0.00017,9.52571]
[1777020925852,34.64,77881.31,0.0,-0.15498,0.00017,9.52575]
[1777020925890,34.64,77872.9,0.0,-0.15643,0.00017,9.58321]
[1777020931442,34.63,77872.23,0.0,-0.15641,0.00017,9.57905]
[1777020937111,34.63,77869.68,0.0,-0.15682,0.00017,9.59503]
[1777020938673,34.63,77869.68,0.0,-0.15681,0.00017,9.59473]
[1777020939054,34.62,77868.32,0.0,-0.15704,0.00017,9.60377]
[1777020940256,34.62,77868.32,0.0,-0.15703,0.00017,9.60347]
[1777020940505,34.62,77865.58,0.0,-0.1575,0.00017,9.62196]
[1777020942375,34.62,77864.72,0.0,-0.15764,0.00017,9.62753]
[1777020947555,34.61,77864.35,0.0,-0.15766,0.00017,9.6281]
[1777020954088,34.61,77864.56,0.0,-0.15759,0.00017,9.62537]
[1777020959640,34.6,77863.79,0.0,-0.15767,0.00017,9.62876]
[1777020960681,34.6,77863.79,0.0,-0.15767,0.00017,9.62876]
[1777020960737,34.6,77863.79,0.0,-0.15767,0.00017,9.62876]
[1777020964385,34.6,77864.13,0.0,-0.15759,0.00017,9.62537]
[1777020964674,34.6,77861.36,0.0,-0.15806,0.00017,9.64407]
[1777020966886,34.6,77861.36,0.0,-0.15806,0.00017,9.64407]
[1777020966974,34.6,77861.36,0.0,-0.15806,0.00017,9.64407]
[1777020974744,34.57,77855.22,0.0,-0.15897,0.00018,9.67969]
[1777020979779,34.57,77853.52,0.0,-0.15923,0.00018,9.6897]
[1777020983930,34.56,77857.63,0.0,-0.15849,0.00018,9.66052]
[1777020983976,34.56,77857.63,0.0,-0.15849,0.00018,9.66052]
[1777020984018,34.56,77858.49,0.0,-0.15833,0.00017,9.65433]
[1777020984754,34.56,77858.49,0.0,-0.15833,0.00017,9.65433]
[1777020990173,34.56,77859.42,0.0,-0.15815,0.00017,9.64724]
[1777020990245,34.56,77858.82,0.0,-0.15824,0.00017,9.65102]
[1777020991234,34.56,77858.56,0.0,-0.1582,0.00017,9.64559]
[1777020991368,34.56,77858.56,0.0,-0.1582,0.00017,9.64559]
[1777020991864,34.56,77858.56,0.0,-0.15819,0.00017,9.64531]
[1777020992872,34.56,77865.15,0.0,-0.15704,0.00017,9.59998]
[1777020995442,34.56,77867.71,0.0,-0.1566,0.00017,9.58244]
[1777020995476,34.56,77867.71,0.0,-0.1566,0.00017,9.58244]
[1777020995767,34.56,77867.71,0.0,-0.1566,0.00017,9.58244]
[1777020995891,34.56,77868.19,0.0,-0.15651,0.00017,9.57916]
[1777020997909,34.56,77866.29,0.0,-0.15684,0.00017,9.59225]
[1777020999833,34.56,77865.64,0.0,-0.15695,0.00017,9.5965]
[1777020999919,34.56,77863.88,0.0,-0.15725,0.00017,9.60836]
[1777021004959,34.55,77864.02,0.0,-0.1572,0.00017,9.60616]
[1777021009995,34.55,77863.56,0.0,-0.15725,0.00017,9.60806]
[1777021011218,34.55,77863.56,0.0,-0.15725,0.00017,9.60806]
[1777021016224,34.54,77860.94,0.0,-0.15766,0.00017,9.62434]
[1777021022088,34.53,77859.12,0.0,-0.15793,0.00017,9.6351]
[1777021027611,34.53,77857.46,0.0,-0.15819,0.00018,9.64532]
[1777021027631,34.53,77857.46,0.0,-0.15819,0.00018,9.64532]
[1777021033162,34.52,77854.48,0.0,-0.15866,0.00018,9.6637]
[1777021038195,34.52,77853.84,0.0,-0.15874,0.00018,9.66659]
[1777021044615,34.51,77853.37,0.0,-0.1588,0.00018,9.66922]
[1777021044664,34.51,77853.37,0.0,-0.1588,0.00018,9.66922]
[1777021045244,34.51,77853.32,0.0,-0.15878,0.00018,9.66808]
[1777021049196,34.51,77852.03,0.0,-0.15898,0.00018,9.6761]
[1777021049281,34.5,77851.06,0.0,-0.15914,0.00018,9.6825]
[1777021053562,34.5,77840.88,0.0,-0.16082,0.00018,9.74432]
[1777021059341,34.5,77837.1,0.0,-0.16147,0.00018,9.7695]
[1777021065120,34.49,77836.42,0.0,-0.16157,0.00018,9.77349]
[1777021070420,34.49,77836.04,0.0,-0.16161,0.00018,9.77492]
[1777021075457,34.49,77837.58,0.0,-0.16132,0.00018,9.76349]
[1777021080511,34.48,77838.45,0.0,-0.16114,0.00018,9.75676]
[1777021085527,34.48,77837.16,0.0,-0.16135,0.00018,9.76487]
[1777021088766,34.48,77837.8,0.0,-0.16123,0.00018,9.75996]
[1777021088864,34.48,77837.8,0.0,-0.16123,0.00018,9.75996]
[1777021090304,34.48,77838.26,0.0,-0.16114,0.00018,9.75663]
[1777021090370,34.48,77838.26,0.0,-0.16114,0.00018,9.75647]
[1777021090563,34.48,77838.5,0.0,-0.16109,0.00018,9.75444]
[1777021095606,34.47,77840.19,0.0,-0.16075,0.00018,9.74131]
[1777021100640,34.46,77840.49,0.0,-0.16064,0.00018,9.73707]
[1777021105676,34.46,77840.08,0.0,-0.16067,0.00018,9.73809]
[1777021110414,34.45,77840.37,0.0,-0.16058,0.00018,9.73464]
[1777021111410,34.45,77840.47,0.0,-0.16055,0.00018,9.73359]
[1777021111718,34.45,77840.58,0.0,-0.16044,0.00018,9.72554]
[1777021116232,34.44,77840.64,0.0,-0.1604,0.00018,9.72407]
[1777021116258,34.44,77840.64,0.0,-0.1604,0.00018,9.72407]
[1777021117044,34.44,77840.97,0.0,-0.16032,0.00018,9.72109]
[1777021119975,34.44,77840.23,0.0,-0.16044,0.00018,9.72549]
[1777021120020,34.44,77840.23,0.0,-0.16044,0.00018,9.72549]
[1777021120057,34.44,77839.04,0.0,-0.16064,0.00018,9.73335]
[1777021125816,34.43,77837.91,0.0,-0.16079,0.00018,9.73898]
[1777021130858,34.42,77836.3,0.0,-0.16103,0.00018,9.7483]
[1777021135886,34.42,77836.0,0.0,-0.16103,0.00018,9.74859]
[1777021140921,34.41,77834.81,0.0,-0.1612,0.00018,9.75503]
[1777021144008,34.41,77836.07,0.0,-0.16096,0.00018,9.74564]
[1777021144069,34.41,77836.07,0.0,-0.16096,0.00018,9.74564]
[1777021144139,34.41,77835.18,0.0,-0.16111,0.00018,9.75144]
[1777021148578,34.4,77834.8,0.0,-0.16114,0.00018,9.7527]
[1777021148638,34.4,77834.8,0.0,-0.16114,0.00018,9.7527]
[1777021151735,34.4,77834.83,0.0,-0.16111,0.00018,9.75149]
[1777021151794,34.4,77834.83,0.0,-0.16111,0.00018,9.75149]
[1777021151999,34.4,77834.52,0.0,-0.16116,0.00018,9.75329]
[1777021154453,34.39,77832.8,0.0,-0.16145,0.00018,9.76449]
[1777021154509,34.39,77832.8,0.0,-0.16145,0.00018,9.76449]
[1777021155199,34.39,77832.8,0.0,-0.16145,0.00018,9.76449]
[1777021155314,34.39,77832.8,0.0,-0.16145,0.00018,9.76449]
[1777021162070,34.37,77832.69,0.0,-0.16131,0.00018,9.75923]
[1777021167103,34.37,77832.44,0.0,-0.16132,0.00018,9.75928]
[1777021172138,34.36,77831.99,0.0,-0.16127,0.00018,9.75379]
[1777021176173,34.35,77825.75,0.0,-0.16235,0.00018,9.79552]
[1777021179825,34.35,77819.93,0.0,-0.16336,0.00018,9.8346]
[1777021180203,34.35,77819.93,0.0,-0.16335,0.00018,9.83419]
[1777021180735,34.35,77819.93,0.0,-0.16335,0.00018,9.83419]
[1777021180813,34.35,77819.93,0.0,-0.16335,0.00018,9.83419]
[1777021180834,34.35,77819.93,0.0,-0.16335,0.00018,9.83419]
[1777021180850,34.35,77819.93,0.0,-0.16335,0.00018,9.83419]
[1777021180940,34.35,77819.93,0.0,-0.16335,0.00018,9.83419]
[1777021181049,34.35,77819.93,0.0,-0.16335,0.00018,9.83419]
[1777021181092,34.35,77819.93,0.0,-0.16335,0.00018,9.83419]
[1777021181210,34.35,77805.14,0.0,-0.16602,0.00018,9.9361]
[1777021181474,34.35,77805.14,0.0,-0.16602,0.00018,9.9361]
[1777021182218,34.35,77794.49,0.0,-0.16796,0.00018,10.00928]
[1777021183234,34.34,77788.8,0.0,-0.169,0.00018,10.04834]
[1777021184106,34.34,77788.8,0.0,-0.169,0.00018,10.04834]
[1777021184126,34.34,77788.8,0.0,-0.169,0.00018,10.04834]
[1777021184174,34.34,77788.8,0.0,-0.169,0.00018,10.04834]
[1777021184233,34.34,77788.8,0.0,-0.16899,0.00018,10.04788]
[1777021184504,34.34,77788.8,0.0,-0.16899,0.00018,10.04788]
[1777021184562,34.34,77788.8,0.0,-0.16899,0.00018,10.04788]
[1777021185276,34.34,77788.8,0.0,-0.16899,0.00018,10.04788]
[1777021185316,34.34,77788.8,0.0,-0.16899,0.00018,10.04788]
[1777021185341,34.34,77786.42,0.0,-0.16941,0.00018,10.06385]
[1777021185542,34.34,77786.42,0.0,-0.16941,0.00018,10.06385]
[1777021186396,34.34,77786.59,0.0,-0.16937,0.00018,10.06221]
[1777021186596,34.34,77786.59,0.0,-0.16937,0.00018,10.06221]
[1777021187252,34.34,77786.59,0.0,-0.16936,0.00018,10.06174]
[1777021192287,34.33,77787.32,0.0,-0.16916,0.00018,10.05442]
[1777021197368,34.32,77794.13,0.0,-0.16785,0.00018,10.00522]
[1777021203364,34.31,77796.53,0.0,-0.16735,0.00018,9.98617]
[1777021208399,34.3,77798.89,0.0,-0.16687,0.00018,9.96782]
[1777021213433,34.3,77798.96,0.0,-0.1668,0.00018,9.96535]
[1777021214441,34.3,77791.68,0.0,-0.16813,0.00018,10.01532]
[1777021219477,34.29,77789.44,0.0,-0.16848,0.00018,10.02851]
[1777021224511,34.28,77791.86,0.0,-0.16797,0.00018,10.00952]
[1777021229546,34.27,77793.31,0.0,-0.16765,0.00018,9.99739]
[1777021233674,34.26,77796.78,0.0,-0.16689,0.00018,9.96484]
[1777021233874,34.26,77796.78,0.0,-0.16689,0.00018,9.96484]
[1777021234176,34.26,77796.78,0.0,-0.16689,0.00018,9.96484]
[1777021234249,34.26,77811.46,0.0,-0.1642,0.00018,9.86251]
[1777021236196,34.26,77811.46,0.0,-0.1642,0.00018,9.86251]
[1777021236225,34.26,77809.34,0.0,-0.16456,0.00018,9.87622]
[1777021241326,34.25,77811.43,0.0,-0.16414,0.00018,9.86025]
[1777021244009,34.24,77804.7,0.0,-0.16531,0.00018,9.90472]
[1777021249308,34.23,77806.59,0.0,-0.16488,0.00018,9.88834]
[1777021255244,34.22,77806.95,0.0,-0.16475,0.00018,9.88325]
[1777021261773,34.21,77802.85,0.0,-0.1654,0.00018,9.90799]
[1777021265415,34.2,77795.04,0.0,-0.16677,0.00018,9.96017]
[1777021270634,34.19,77789.63,0.0,-0.16771,0.00018,9.99568]
[1777021272916,34.19,77779.5,0.0,-0.16955,0.00019,10.06455]
[1777021279521,34.18,77776.16,0.0,-0.17009,0.00019,10.08459]
[1777021284933,34.16,77775.65,0.0,-0.1701,0.00019,10.08494]
[1777021289971,34.15,77775.38,0.0,-0.17008,0.00019,10.08421]
[1777021290656,34.15,77775.38,0.0,-0.17008,0.00019,10.08421]
[1777021290721,34.15,77775.38,0.0,-0.17008,0.00019,10.08421]
[1777021296014,34.14,77768.24,0.0,-0.17124,0.00019,10.12367]
[1777021301144,34.13,77765.3,0.0,-0.17174,0.00019,10.14191]
[1777021306201,34.12,77764.18,0.0,-0.17188,0.00019,10.14716]
[1777021306290,34.12,77760.19,0.0,-0.17261,0.00019,10.17422]
[1777021309821,34.12,77756.66,0.0,-0.17324,0.00019,10.19722]
[1777021310521,34.11,77755.64,0.0,-0.17342,0.00019,10.20378]
[1777021315584,34.1,77756.67,0.0,-0.17315,0.00019,10.19403]
[1777021320616,34.09,77757.66,0.0,-0.1729,0.00019,10.18457]
[1777021320647,34.09,77757.66,0.0,-0.1729,0.00019,10.18457]
[1777021320708,34.09,77757.66,0.0,-0.1729,0.00019,10.18457]
[1777021321186,34.09,77757.66,0.0,-0.17288,0.00019,10.18406]
[1777021322446,34.09,77757.66,0.0,-0.17288,0.00019,10.18406]
[1777021322525,34.09,77757.66,0.0,-0.17288,0.00019,10.18406]
[1777021323641,34.09,77754.63,0.0,-0.17344,0.00019,10.20455]
[1777021324506,34.09,77754.63,0.0,-0.17344,0.00019,10.20455]
[1777021324536,34.09,77754.63,0.0,-0.17344,0.00019,10.20455]
[1777021324596,34.09,77752.61,0.0,-0.17379,0.00019,10.2175]
[1777021324631,34.09,77752.61,0.0,-0.17379,0.00019,10.2175]
[1777021326519,34.08,77752.61,0.0,-0.17378,0.00019,10.21696]
[1777021326598,34.08,77752.61,0.0,-0.17378,0.00019,10.21696]
[1777021326587,34.08,77741.6,0.0,-0.17585,0.00019,10.29273]
[1777021328555,34.08,77741.29,0.0,-0.1759,0.00019,10.29425]
[1777021328570,34.08,77741.29,0.0,-0.1759,0.00019,10.29425]
[1777021329444,34.07,77731.38,0.0,-0.17776,0.00019,10.36166]
[1777021332506,34.07,77725.08,0.0,-0.17894,0.00019,10.40411]
[1777021336664,34.06,77724.2,0.0,-0.17906,0.00019,10.40839]
[1777021337604,34.06,77724.15,0.0,-0.17905,0.00019,10.4082]
[1777021338694,34.06,77721.77,0.0,-0.1795,0.00019,10.42413]
[1777021338708,34.06,77721.77,0.0,-0.1795,0.00019,10.42413]
[1777021338785,34.06,77721.77,0.0,-0.1795,0.00019,10.42413]
[1777021339393,34.06,77721.77,0.0,-0.1795,0.00019,10.42413]
[1777021339475,34.06,77721.76,0.0,-0.17948,0.00019,10.42364]
[1777021343342,34.05,77728.16,0.0,-0.17819,0.00019,10.37716]
[1777021345633,34.05,77726.57,0.0,-0.17848,0.00019,10.38765]
[1777021345676,34.04,77725.91,0.0,-0.1786,0.00019,10.3917]
[1777021346361,34.04,77725.64,0.0,-0.17863,0.00019,10.39305]
[1777021346781,34.04,77725.64,0.0,-0.17863,0.00019,10.39305]
[1777021346865,34.04,77725.64,0.0,-0.17863,0.00019,10.39305]
[1777021348007,34.04,77725.94,0.0,-0.17856,0.00019,10.39045]
[1777021348828,34.04,77725.98,0.0,-0.17854,0.00019,10.38964]
[1777021354418,34.02,77725.41,0.0,-0.17846,0.00019,10.38296]
[1777021359453,34.01,77725.68,0.0,-0.17833,0.00019,10.37824]
[1777021364487,34.0,77721.7,0.0,-0.17901,0.00019,10.40241]
[1777021369521,33.98,77721.7,0.0,-0.17891,0.00019,10.399]
[1777021374492,33.98,77720.89,0.0,-0.17901,0.00019,10.40257]
[1777021374565,33.97,77727.38,0.0,-0.17772,0.00019,10.35612]
[1777021375160,33.97,77727.38,0.0,-0.17772,0.00019,10.35612]
[1777021375565,33.97,77727.38,0.0,-0.1777,0.00019,10.35543]
[1777021379159,33.92,77730.2,0.0,-0.17683,0.00019,10.3235]
[1777021379284,33.92,77730.2,0.0,-0.17683,0.00019,10.3235]
[1777021379592,33.9,77725.88,0.0,-0.1775,0.00019,10.34785]
[1777021381221,33.9,77728.2,0.0,-0.17704,0.00019,10.33109]
[1777021381607,33.87,77727.08,0.0,-0.1771,0.00019,10.33315]
[1777021383225,33.87,77728.13,0.0,-0.17688,0.00019,10.32525]
[1777021383252,33.87,77728.13,0.0,-0.17688,0.00019,10.32525]
[1777021383620,33.85,77726.82,0.0,-0.17698,0.00019,10.32878]
[1777021384886,33.85,77728.33,0.0,-0.17668,0.00019,10.31768]
[1777021385268,33.85,77728.33,0.0,-0.17668,0.00019,10.31768]
[1777021385634,33.83,77726.11,0.0,-0.17696,0.00019,10.32771]
[1777021390671,33.82,77724.35,0.0,-0.17722,0.00019,10.33721]
[1777021391342,33.82,77724.35,0.0,-0.17722,0.00019,10.33721]
[1777021391605,33.82,77724.35,0.0,-0.17722,0.00019,10.33721]
[1777021391676,33.81,77724.13,0.0,-0.17725,0.00019,10.33818]
[1777021391741,33.81,77724.13,0.0,-0.17725,0.00019,10.33818]
[1777021392686,33.81,77717.57,0.0,-0.1785,0.00019,10.38341]
[1777021398011,33.78,77718.41,0.0,-0.17812,0.00019,10.36969]
[1777021402429,33.75,77716.97,0.0,-0.17821,0.00019,10.37269]
[1777021402639,33.73,77715.98,0.0,-0.17823,0.00019,10.37326]
[1777021407655,33.64,77716.02,0.0,-0.17761,0.00019,10.35041]
[1777021412655,33.54,77712.89,0.0,-0.17743,0.00019,10.33958]
[1777021417668,33.51,77709.14,0.0,-0.17797,0.0002,10.35886]
[1777021422678,33.5,77708.83,0.0,-0.17796,0.0002,10.35845]
[1777021425668,33.49,77696.45,0.0,-0.18033,0.0002,10.44354]
[1777021428140,33.49,77696.85,0.0,-0.18022,0.0002,10.43948]
[1777021428222,33.49,77696.85,0.0,-0.18022,0.0002,10.43948]
[1777021428232,33.49,77696.85,0.0,-0.18022,0.0002,10.43948]
[1777021428603,33.49,77696.7,0.0,-0.18023,0.0002,10.43991]
[1777021431967,33.49,77698.92,0.0,-0.17979,0.0002,10.42406]
[1777021432696,33.49,77698.92,0.0,-0.17979,0.0002,10.42406]
[1777021432655,33.49,77699.69,0.0,-0.17963,0.0002,10.41856]
[1777021433661,33.49,77700.08,0.0,-0.17955,0.0002,10.41574]
[1777021434016,33.49,77700.08,0.0,-0.17955,0.0002,10.41574]
[1777021434228,33.49,77702.01,0.0,-0.17917,0.0002,10.40207]
[1777021440709,33.48,77704.07,0.0,-0.17876,0.0002,10.38713]
[1777021440849,33.48,77704.07,0.0,-0.17876,0.0002,10.38713]
[1777021442029,33.48,77708.73,0.0,-0.17784,0.0002,10.35422]
[1777021442547,33.48,77711.67,0.0,-0.17726,0.0002,10.33316]
[1777021444062,33.48,77712.37,0.0,-0.17712,0.0002,10.32817]
[1777021444132,33.48,77712.66,0.0,-0.17706,0.0002,10.32613]
[1777021450088,33.48,77713.06,0.0,-0.177,0.0002,10.32371]
[1777021455123,33.5,77712.74,0.0,-0.1772,0.0002,10.33117]
[1777021460158,33.57,77713.34,0.0,-0.17758,0.00019,10.34522]
[1777021465196,33.64,77713.86,0.0,-0.17793,0.00019,10.35801]
[1777021467366,33.66,77719.71,0.0,-0.17696,0.00019,10.32325]
[1777021468971,33.66,77723.95,0.0,-0.17615,0.00019,10.29385]
[1777021469209,33.66,77723.95,0.0,-0.17615,0.00019,10.29385]
[1777021474471,33.68,77720.39,0.0,-0.1769,0.00019,10.31735]
[1777021481550,33.78,77719.19,0.0,-0.17779,0.00019,10.35008]
[1777021484991,33.83,77713.46,0.0,-0.17924,0.00019,10.40211]
[1777021492442,33.89,77715.91,0.0,-0.17919,0.00019,10.40071]
[1777021498427,33.95,77722.62,0.0,-0.17832,0.00019,10.36989]
[1777021502142,33.97,77723.1,0.0,-0.17835,0.00019,10.37106]
[1777021502457,33.97,77723.46,0.0,-0.17829,0.00019,10.36893]
[1777021503464,33.98,77703.84,0.0,-0.18221,0.0002,10.50883]
[1777021504900,34.0,77698.59,0.0,-0.18334,0.0002,10.5485]
[1777021505361,34.0,77698.59,0.0,-0.18334,0.0002,10.5485]
[1777021505791,34.01,77696.68,0.0,-0.1838,0.0002,10.56487]
[1777021510808,34.06,77693.44,0.0,-0.18478,0.0002,10.59929]
[1777021515841,34.09,77687.57,0.0,-0.18613,0.0002,10.64682]
[1777021520895,34.1,77686.07,0.0,-0.18649,0.0002,10.65909]
[1777021525895,34.16,77681.63,0.0,-0.18779,0.0002,10.70445]
[1777021527851,34.16,77671.83,0.0,-0.18976,0.0002,10.77215]
[1777021532856,34.17,77672.63,0.0,-0.18955,0.0002,10.76109]
[1777021537943,34.17,77672.67,0.0,-0.18958,0.0002,10.76216]
[1777021542943,34.18,77675.55,0.0,-0.18905,0.0002,10.74384]
[1777021547990,34.18,77674.72,0.0,-0.18925,0.0002,10.75099]
[1777021553038,34.19,77673.51,0.0,-0.18954,0.0002,10.76068]
[1777021558072,34.2,77673.64,0.0,-0.18955,0.0002,10.7612]
[1777021563097,34.2,77673.75,0.0,-0.18957,0.0002,10.76186]
[1777021568108,34.21,77673.87,0.0,-0.18959,0.0002,10.76245]
[1777021573148,34.21,77671.59,0.0,-0.19008,0.0002,10.7794]
[1777021578200,34.22,77669.05,0.0,-0.19063,0.0002,10.79808]
[1777021583210,34.22,77667.51,0.0,-0.19097,0.0002,10.80994]
[1777021588232,34.24,77663.99,0.0,-0.19179,0.0002,10.83763]
[1777021593312,34.25,77662.25,0.0,-0.19209,0.0002,10.84384]
[1777021598353,34.25,77661.43,0.0,-0.19229,0.0002,10.85069]
[1777021603368,34.26,77659.82,0.0,-0.19265,0.0002,10.86291]
[1777021608390,34.26,77658.29,0.0,-0.19299,0.0002,10.87452]
[1777021613424,34.3,77657.3,0.0,-0.19347,0.0002,10.89063]
[1777021614429,34.31,77656.97,0.0,-0.1936,0.0002,10.89504]
[1777021614499,34.31,77656.97,0.0,-0.1936,0.0002,10.89504]
[1777021614791,34.31,77656.97,0.0,-0.1936,0.0002,10.89504]
[1777021614872,34.33,77645.95,0.0,-0.19593,0.0002,10.97328]
[1777021614997,34.33,77645.95,0.0,-0.19593,0.0002,10.97328]
[1777021615407,34.33,77645.95,0.0,-0.19593,0.0002,10.97328]
[1777021615488,34.33,77645.95,0.0,-0.19593,0.0002,10.97328]
[1777021615625,34.34,77643.65,0.0,-0.19649,0.0002,10.9918]
[1777021617634,34.35,77643.65,0.0,-0.19657,0.0002,10.99448]
[1777021617693,34.35,77643.65,0.0,-0.19657,0.0002,10.99448]
[1777021617706,34.36,77638.19,0.0,-0.19774,0.0002,11.03344]
[1777021620461,34.37,77638.19,0.0,-0.1978,0.0002,11.03546]
[1777021620753,34.37,77639.45,0.0,-0.19755,0.0002,11.02705]
[1777021622881,34.37,77628.09,0.0,-0.19988,0.00021,11.1037]
[1777021628352,34.37,77625.66,0.0,-0.20038,0.00021,11.12001]
[1777021633331,34.37,77622.91,0.0,-0.20095,0.00021,11.13861]
[1777021633398,34.37,77622.91,0.0,-0.20095,0.00021,11.13861]
[1777021633418,34.37,77622.91,0.0,-0.20095,0.00021,11.13861]
[1777021633447,34.37,77622.91,0.0,-0.20095,0.00021,11.13861]
[1777021639426,34.38,77617.32,0.0,-0.20212,0.00021,11.17666]
[1777021644461,34.38,77613.74,0.0,-0.20287,0.00021,11.20099]
[1777021646477,34.38,77608.14,0.0,-0.20404,0.00021,11.23848]
[1777021648490,34.38,77601.14,0.0,-0.20549,0.00021,11.28514]
[1777021653526,34.38,77600.75,0.0,-0.20549,0.00021,11.28081]
[1777021658561,34.38,77601.29,0.0,-0.20538,0.00021,11.27718]
[1777021663595,34.38,77599.53,0.0,-0.20574,0.00021,11.28885]
[1777021668632,34.38,77595.22,0.0,-0.20664,0.00021,11.31739]
[1777021673667,34.38,77596.29,0.0,-0.20641,0.00021,11.31005]
[1777021678700,34.37,77600.52,0.0,-0.20552,0.00021,11.28167]
[1777021680851,34.37,77600.52,0.0,-0.20552,0.00021,11.28167]
[1777021682733,34.37,77591.74,0.0,-0.20735,0.00021,11.33994]
[1777021683051,34.37,77591.74,0.0,-0.20735,0.00021,11.33994]
[1777021683736,34.37,77591.15,0.0,-0.20747,0.00021,11.34387]
[1777021685991,34.37,77573.81,0.0,-0.21114,0.00021,11.4587]
[1777021686439,34.37,77573.81,0.0,-0.21114,0.00021,11.4587]
[1777021686969,34.37,77563.73,0.0,-0.21329,0.00021,11.52528]
[1777021688979,34.37,77563.73,0.0,-0.21329,0.00021,11.52538]
[1777021689091,34.38,77563.3,0.0,-0.21338,0.00021,11.52831]
[1777021689951,34.38,77563.3,0.0,-0.21338,0.00021,11.52831]
[1777021689985,34.38,77542.69,0.0,-0.21782,0.00022,11.66353]
[1777021690296,34.38,77542.69,0.0,-0.21782,0.00022,11.66353]
[1777021690364,34.38,77542.69,0.0,-0.21782,0.00022,11.66353]
[1777021690725,34.38,77542.69,0.0,-0.21782,0.00022,11.66353]
[1777021690847,34.38,77542.69,0.0,-0.21782,0.00022,11.66353]
[1777021690851,34.38,77536.61,0.0,-0.21914,0.00022,11.70334]
[1777021691607,34.38,77536.61,0.0,-0.21914,0.00022,11.70334]
[1777021691656,34.38,77536.61,0.0,-0.21914,0.00022,11.70334]
[1777021691794,34.38,77536.61,0.0,-0.21915,0.00022,11.70347]
[1777021693551,34.38,77534.72,0.0,-0.21956,0.00022,11.71575]
[1777021693566,34.38,77534.72,0.0,-0.21956,0.00022,11.71575]
[1777021693809,34.38,77533.01,0.0,-0.21993,0.00022,11.72698]
[1777021695862,34.38,77542.99,0.0,-0.21777,0.00022,11.66219]
[1777021697283,34.38,77542.99,0.0,-0.21778,0.00022,11.66224]
[1777021697346,34.38,77542.99,0.0,-0.21778,0.00022,11.66224]
[1777021697835,34.38,77549.09,0.0,-0.21646,0.00022,11.62248]
[1777021700139,34.38,77553.24,0.0,-0.21558,0.00021,11.5955]
[1777021700856,34.38,77556.29,0.0,-0.21493,0.00021,11.57562]
[1777021702870,34.38,77548.06,0.0,-0.2167,0.00022,11.62974]
[1777021706131,34.38,77545.03,0.0,-0.21736,0.00022,11.64964]
[1777021706941,34.38,77545.03,0.0,-0.21736,0.00022,11.64964]
[1777021706998,34.38,77545.03,0.0,-0.21736,0.00022,11.64964]
[1777021707009,34.38,77537.99,0.0,-0.21888,0.00022,11.69559]
[1777021707970,34.38,77503.13,0.0,-0.22651,0.00022,11.92095]
[1777021709933,34.38,77499.02,0.0,-0.22742,0.00022,11.94728]
[1777021712047,34.38,77500.94,0.0,-0.22692,0.00022,11.92816]
[1777021712145,34.38,77500.94,0.0,-0.22692,0.00022,11.92816]
[1777021712634,34.38,77500.94,0.0,-0.22692,0.00022,11.92816]
[1777021712671,34.38,77500.94,0.0,-0.22692,0.00022,11.92816]
[1777021712955,34.38,77502.63,0.0,-0.22654,0.00022,11.9173]
[1777021713392,34.38,77502.63,0.0,-0.22654,0.00022,11.9173]
[1777021713455,34.38,77502.63,0.0,-0.22654,0.00022,11.9173]
[1777021714015,34.38,77502.63,0.0,-0.22654,0.00022,11.9173]
[1777021714018,34.38,77502.06,0.0,-0.22667,0.00022,11.92095]
[1777021716979,34.38,77508.76,0.0,-0.2252,0.00022,11.87827]
[1777021718025,34.38,77508.76,0.0,-0.2252,0.00022,11.87827]
[1777021718995,34.39,77507.24,0.0,-0.22554,0.00022,11.88819]
[1777021721011,34.39,77518.0,0.0,-0.22317,0.00022,11.81887]
[1777021722772,34.39,77518.03,0.0,-0.22317,0.00022,11.81869]
[1777021722917,34.39,77518.03,0.0,-0.22317,0.00022,11.81869]
[1777021723026,34.39,77466.32,0.0,-0.23467,0.00023,12.14879]
[1777021724014,34.39,77466.32,0.0,-0.23467,0.00023,12.14879]
[1777021724033,34.39,77441.95,0.0,-0.24021,0.00023,12.3014]
[1777021724452,34.39,77441.95,0.0,-0.24021,0.00023,12.3014]
[1777021724812,34.39,77441.95,0.0,-0.24021,0.00023,12.3014]
[1777021725046,34.38,77450.57,0.0,-0.23824,0.00023,12.24752]
[1777021726527,34.39,77452.88,0.0,-0.23772,0.00023,12.23324]
[1777021726610,34.39,77452.88,0.0,-0.23772,0.00023,12.23324]
[1777021727059,34.39,77453.3,0.0,-0.23763,0.00023,12.23081]
[1777021730827,34.39,77453.8,0.0,-0.23753,0.00023,12.22825]
[1777021734045,34.39,77458.59,0.0,-0.23647,0.00023,12.19882]
[1777021738341,34.4,77459.02,0.0,-0.23639,0.00023,12.19673]
[1777021738480,34.4,77459.14,0.0,-0.23637,0.00023,12.19609]
[1777021741952,34.4,77459.92,0.0,-0.2362,0.00023,12.1913]
[1777021741962,34.4,77459.92,0.0,-0.2362,0.00023,12.1913]
[1777021741985,34.4,77459.75,0.0,-0.23624,0.00023,12.19259]
[1777021747206,34.4,77459.28,0.0,-0.23637,0.00023,12.19611]
[1777021752944,34.41,77468.13,0.0,-0.23439,0.00023,12.14106]
[1777021758283,34.41,77467.98,0.0,-0.23444,0.00023,12.14244]
[1777021763321,34.41,77463.1,0.0,-0.23556,0.00023,12.1736]
[1777021766027,34.41,77452.01,0.0,-0.23808,0.00023,12.24326]
[1777021771070,34.41,77449.98,0.0,-0.23846,0.00023,12.24936]
[1777021772608,34.41,77443.08,0.0,-0.24004,0.00023,12.29235]
[1777021778052,34.41,77441.57,0.0,-0.24037,0.00023,12.30154]
[1777021780800,34.41,77449.55,0.0,-0.23855,0.00023,12.25169]
[1777021781012,34.41,77457.62,0.0,-0.23671,0.00023,12.20098]
[1777021786014,34.41,77461.96,0.0,-0.2357,0.00023,12.17309]
[1777021786286,34.4,77463.1,0.0,-0.23544,0.00023,12.16577]
[1777021786328,34.4,77463.1,0.0,-0.23544,0.00023,12.16577]
[1777021786380,34.4,77463.1,0.0,-0.23544,0.00023,12.16577]
[1777021787043,34.4,77463.1,0.0,-0.23544,0.00023,12.16577]
[1777021787124,34.4,77467.87,0.0,-0.23436,0.00023,12.13559]
[1777021788150,34.4,77467.87,0.0,-0.23436,0.00023,12.13559]
[1777021788190,34.4,77467.87,0.0,-0.23435,0.00023,12.13549]
[1777021788499,34.4,77466.91,0.0,-0.23457,0.00023,12.14144]
[1777021789272,34.4,77466.91,0.0,-0.23457,0.00023,12.14144]
[1777021789322,34.4,77466.91,0.0,-0.23457,0.00023,12.14144]
[1777021789567,34.4,77466.63,0.0,-0.23463,0.00023,12.1431]
[1777021791249,34.4,77466.63,0.0,-0.23462,0.00023,12.14299]
[1777021791518,34.4,77466.15,0.0,-0.23473,0.00023,12.14591]
[1777021796554,34.4,77463.11,0.0,-0.23539,0.00023,12.16446]
[1777021801590,34.39,77466.09,0.0,-0.2347,0.00023,12.14519]
[1777021806622,34.39,77466.66,0.0,-0.23456,0.00023,12.14115]
[1777021807560,34.39,77466.66,0.0,-0.23456,0.00023,12.14115]
[1777021807569,34.39,77466.66,0.0,-0.23456,0.00023,12.14115]
[1777021807661,34.39,77469.29,0.0,-0.23396,0.00023,12.12448]
[1777021812909,34.39,77469.4,0.0,-0.23393,0.00023,12.12352]
[1777021818712,34.39,77470.53,0.0,-0.23366,0.00023,12.11599]
[1777021823749,34.39,77471.91,0.0,-0.23334,0.00023,12.10705]
[1777021825066,34.39,77461.76,0.0,-0.23563,0.00023,12.171]
[1777021828733,34.38,77461.17,0.0,-0.23575,0.00023,12.17437]
[1777021834824,34.38,77464.47,0.0,-0.2349,0.00023,12.14614]
[1777021837816,34.38,77464.81,0.0,-0.23482,0.00023,12.14381]
[1777021837852,34.38,77448.81,0.0,-0.23844,0.00023,12.24415]
[1777021841926,34.38,77451.62,0.0,-0.23778,0.00023,12.22594]
[1777021842138,34.37,77455.05,0.0,-0.23699,0.00023,12.20423]
[1777021847915,34.37,77463.24,0.0,-0.2351,0.00023,12.15158]
[1777021851069,34.37,77466.16,0.0,-0.23443,0.00023,12.1329]
[1777021851170,34.37,77471.22,0.0,-0.23328,0.00023,12.10081]
[1777021856978,34.36,77472.16,0.0,-0.23305,0.00023,12.09428]
[1777021862013,34.36,77472.15,0.0,-0.23304,0.00023,12.09397]
[1777021867048,34.36,77472.44,0.0,-0.23296,0.00023,12.09177]
[1777021872083,34.36,77471.64,0.0,-0.23313,0.00023,12.09651]
[1777021876258,34.36,77470.92,0.0,-0.23328,0.00023,12.10081]
[1777021878127,34.35,77465.49,0.0,-0.2345,0.00023,12.135]
[1777021883160,34.35,77466.78,0.0,-0.2342,0.00023,12.12634]
[1777021886187,34.35,77459.65,0.0,-0.2358,0.00023,12.17103]
[1777021891218,34.35,77461.25,0.0,-0.23533,0.00023,12.15358]
[1777021895244,34.34,77466.9,0.0,-0.23404,0.00023,12.11748]
[1777021900279,34.34,77468.05,0.0,-0.23377,0.00023,12.10985]
[1777021905314,34.34,77461.17,0.0,-0.23531,0.00023,12.15291]
[1777021908881,34.34,77470.15,0.0,-0.23327,0.00023,12.09579]
[1777021914072,34.34,77469.53,0.0,-0.2334,0.00023,12.09945]
[1777021918499,34.34,77469.5,0.0,-0.2334,0.00023,12.09946]
[1777021921657,34.33,77470.58,0.0,-0.23315,0.00023,12.09241]
[1777021922173,34.33,77470.58,0.0,-0.23315,0.00023,12.09241]
[1777021922223,34.33,77485.81,0.0,-0.22973,0.00022,11.99551]
[1777021927292,34.33,77488.07,0.0,-0.22921,0.00022,11.98075]
[1777021934211,34.33,77485.79,0.0,-0.2297,0.00022,11.99476]
[1777021938847,34.33,77485.6,0.0,-0.22973,0.00022,11.99553]
[1777021938866,34.33,77485.6,0.0,-0.22973,0.00022,11.99553]
[1777021943642,34.32,77486.06,0.0,-0.22959,0.00022,11.9917]
[1777021943693,34.32,77486.06,0.0,-0.22959,0.00022,11.9917]
[1777021946604,34.32,77496.7,0.0,-0.22721,0.00022,11.92308]
[1777021949284,34.32,77505.71,0.0,-0.22521,0.00022,11.86502]
[1777021951225,34.32,77507.17,0.0,-0.22488,0.00022,11.85558]
[1777021951327,34.32,77510.2,0.0,-0.22413,0.00022,11.82912]
[1777021952251,34.32,77520.35,0.0,-0.22189,0.00022,11.76321]
[1777021954292,34.32,77517.87,0.0,-0.22243,0.00022,11.77918]
[1777021954310,34.32,77517.87,0.0,-0.22243,0.00022,11.77918]
[1777021955267,34.31,77523.16,0.0,-0.22126,0.00022,11.74451]
[1777021960296,34.31,77522.96,0.0,-0.22128,0.00022,11.74531]
[1777021965298,34.31,77523.59,0.0,-0.22113,0.00022,11.74066]
[1777021970311,34.31,77518.43,0.0,-0.22224,0.00022,11.77364]
[1777021975321,34.3,77517.65,0.0,-0.22239,0.00022,11.77808]
[1777021980369,34.3,77519.05,0.0,-0.22206,0.00022,11.76828]
[1777021985414,34.3,77521.23,0.0,-0.22157,0.00022,11.75364]
[1777021990493,34.3,77524.59,0.0,-0.22082,0.00022,11.73135]
[1777021995537,34.29,77520.69,0.0,-0.22166,0.00022,11.75644]
[1777021999577,34.29,77521.09,0.0,-0.22157,0.00022,11.75353]
[1777021999616,34.29,77521.09,0.0,-0.22157,0.00022,11.75353]
[1777022004689,34.29,77518.98,0.0,-0.22202,0.00022,11.76686]
[1777022009712,34.29,77518.52,0.0,-0.2221,0.00022,11.76939]
[1777022014745,34.29,77519.4,0.0,-0.22181,0.00022,11.75649]
[1777022019993,34.28,77519.77,0.0,-0.22172,0.00022,11.75374]
[1777022025076,34.28,77520.32,0.0,-0.22159,0.00022,11.74984]
[1777022030128,34.28,77521.56,0.0,-0.22131,0.00022,11.74149]
[1777022030279,34.28,77521.56,0.0,-0.22131,0.00022,11.74149]
[1777022030342,34.28,77521.56,0.0,-0.22131,0.00022,11.74149]
[1777022036229,34.28,77525.56,0.0,-0.22042,0.00022,11.71521]
[1777022039330,34.28,77510.9,0.0,-0.22364,0.00022,11.81034]
[1777022039770,34.28,77510.9,0.0,-0.22364,0.00022,11.81034]
[1777022039905,34.28,77510.9,0.0,-0.22364,0.00022,11.81034]
[1777022040034,34.28,77510.9,0.0,-0.22364,0.00022,11.81034]
[1777022040258,34.28,77510.9,0.0,-0.22364,0.00022,11.81031]
[1777022041264,34.28,77496.03,0.0,-0.22694,0.00022,11.90639]
[1777022043639,34.28,77497.4,0.0,-0.22664,0.00022,11.89762]
[1777022043712,34.28,77497.4,0.0,-0.22664,0.00022,11.89762]
[1777022044289,34.28,77496.69,0.0,-0.2268,0.00022,11.90221]
[1777022045999,34.28,77496.61,0.0,-0.22681,0.00022,11.90273]
[1777022046302,34.28,77496.9,0.0,-0.22675,0.00022,11.90088]
[1777022050327,34.28,77503.31,0.0,-0.22533,0.00022,11.85959]
[1777022053348,34.28,77511.07,0.0,-0.22361,0.00022,11.80932]
[1777022053632,34.28,77511.07,0.0,-0.22361,0.00022,11.80932]
[1777022054039,34.28,77511.07,0.0,-0.22361,0.00022,11.80932]
[1777022054356,34.28,77513.04,0.0,-0.22317,0.00022,11.79639]
[1777022059390,34.28,77517.59,0.0,-0.22214,0.00022,11.76615]
[1777022060364,34.28,77517.59,0.0,-0.22214,0.00022,11.76615]
[1777022060471,34.27,77516.91,0.0,-0.22229,0.00022,11.77046]
[1777022066440,34.27,77522.08,0.0,-0.22113,0.00022,11.73631]
[1777022072297,34.27,77523.32,0.0,-0.22085,0.00022,11.728]
[1777022077518,34.27,77521.59,0.0,-0.22114,0.00022,11.73211]
[1777022082551,34.27,77523.58,0.0,-0.2207,0.00022,11.7189]
[1777022087589,34.27,77525.34,0.0,-0.2203,0.00022,11.70716]
[1777022093636,34.26,77527.48,0.0,-0.21982,0.00022,11.69293]
[1777022097817,34.26,77533.25,0.0,-0.21856,0.00022,11.65511]
[1777022099313,34.26,77533.25,0.0,-0.21856,0.00022,11.65511]
[1777022099383,34.26,77533.25,0.0,-0.21856,0.00022,11.65511]
[1777022100331,34.26,77532.27,0.0,-0.21877,0.00022,11.66151]
[1777022100344,34.26,77532.27,0.0,-0.21877,0.00022,11.66151]
[1777022100400,34.26,77532.27,0.0,-0.21877,0.00022,11.66151]
[1777022100460,34.26,77535.6,0.0,-0.21804,0.00022,11.6396]
[1777022101083,34.26,77542.05,0.0,-0.21664,0.00022,11.59723]
[1777022102102,34.26,77542.05,0.0,-0.21664,0.00022,11.59723]
[1777022102127,34.26,77542.05,0.0,-0.21664,0.00022,11.59723]
[1777022102174,34.26,77542.05,0.0,-0.21664,0.00022,11.59723]
[1777022102195,34.26,77544.09,0.0,-0.21619,0.00022,11.58365]
[1777022103342,34.26,77544.09,0.0,-0.21619,0.00022,11.58365]
[1777022103424,34.26,77544.09,0.0,-0.21619,0.00022,11.58365]
[1777022103995,34.26,77545.66,0.0,-0.21585,0.00022,11.57316]
[1777022104138,34.26,77558.95,0.0,-0.21298,0.00021,11.48543]
[1777022106860,34.26,77565.63,0.0,-0.21153,0.00021,11.44084]
[1777022107898,34.26,77565.63,0.0,-0.21153,0.00021,11.44084]
[1777022107923,34.26,77565.63,0.0,-0.21153,0.00021,11.44084]
[1777022108042,34.26,77571.58,0.0,-0.21026,0.00021,11.40129]
[1777022108904,34.26,77571.58,0.0,-0.21026,0.00021,11.40129]
[1777022109018,34.26,77571.58,0.0,-0.21026,0.00021,11.40129]
[1777022109108,34.26,77580.21,0.0,-0.20843,0.00021,11.34388]
[1777022110976,34.26,77580.21,0.0,-0.20843,0.00021,11.34388]
[1777022111029,34.26,77580.21,0.0,-0.20843,0.00021,11.34388]
[1777022111045,34.26,77580.21,0.0,-0.20843,0.00021,11.34388]
[1777022111127,34.26,77580.21,0.0,-0.20843,0.00021,11.34388]
[1777022111387,34.26,77581.38,0.0,-0.20817,0.00021,11.3358]
[1777022112943,34.26,77581.38,0.0,-0.20817,0.00021,11.3358]
[1777022113008,34.26,77581.38,0.0,-0.20817,0.00021,11.3358]
[1777022113011,34.26,77581.38,0.0,-0.20817,0.00021,11.3358]
[1777022113067,34.26,77581.38,0.0,-0.20817,0.00021,11.3358]
[1777022113168,34.25,77585.64,0.0,-0.20726,0.00021,11.30706]
[1777022114964,34.25,77585.64,0.0,-0.20726,0.00021,11.30706]
[1777022115085,34.25,77582.02,0.0,-0.20801,0.00021,11.33085]
[1777022115707,34.25,77582.02,0.0,-0.20801,0.00021,11.33085]
[1777022116940,34.25,77582.02,0.0,-0.208,0.00021,11.33052]
[1777022117475,34.25,77582.7,0.0,-0.20785,0.00021,11.32566]
[1777022119278,34.25,77583.16,0.0,-0.20774,0.00021,11.32227]
[1777022119489,34.25,77582.31,0.0,-0.20791,0.00021,11.32761]
[1777022120415,34.25,77589.16,0.0,-0.20645,0.00021,11.2816]
[1777022125360,34.24,77595.03,0.0,-0.20518,0.00021,11.24109]
[1777022127508,34.24,77600.91,0.0,-0.20393,0.00021,11.20126]
[1777022127663,34.24,77600.91,0.0,-0.20393,0.00021,11.20126]
[1777022128062,34.24,77600.91,0.0,-0.20393,0.00021,11.20126]
[1777022128109,34.24,77600.91,0.0,-0.20393,0.00021,11.20126]
[1777022128164,34.24,77600.91,0.0,-0.20393,0.00021,11.20126]
[1777022128198,34.24,77612.98,0.0,-0.20141,0.00021,11.12004]
[1777022129019,34.24,77621.46,0.0,-0.19965,0.00021,11.06268]
[1777022130372,34.24,77621.46,0.0,-0.19965,0.00021,11.06268]
[1777022130437,34.24,77621.46,0.0,-0.19965,0.00021,11.06268]
[1777022130492,34.23,77621.17,0.0,-0.1997,0.00021,11.06447]
[1777022130575,34.23,77621.17,0.0,-0.1997,0.00021,11.06447]
[1777022131113,34.23,77621.17,0.0,-0.1997,0.00021,11.06447]
[1777022131164,34.23,77621.17,0.0,-0.1997,0.00021,11.06447]
[1777022131265,34.23,77624.3,0.0,-0.19896,0.00021,11.03617]
[1777022133911,34.23,77629.91,0.0,-0.19779,0.00021,10.99755]
[1777022139006,34.23,77628.11,0.0,-0.19813,0.00021,11.00875]
[1777022139035,34.23,77628.11,0.0,-0.19813,0.00021,11.00875]
[1777022139045,34.23,77628.11,0.0,-0.19813,0.00021,11.00875]
[1777022139101,34.23,77628.11,0.0,-0.19813,0.00021,11.00875]
[1777022139195,34.22,77628.66,0.0,-0.19801,0.00021,11.00475]
[1777022139937,34.22,77628.66,0.0,-0.19801,0.00021,11.00475]
[1777022141965,34.22,77620.29,0.0,-0.19971,0.00021,11.06036]
[1777022143824,34.22,77620.85,0.0,-0.19958,0.00021,11.05625]
[1777022148869,34.21,77618.68,0.0,-0.19998,0.00021,11.06911]
[1777022150031,34.21,77629.27,0.0,-0.19777,0.00021,10.99696]
[1777022155064,34.2,77630.22,0.0,-0.19754,0.00021,10.98921]
[1777022160102,34.2,77633.11,0.0,-0.1969,0.00021,10.96806]
[1777022165132,34.19,77632.72,0.0,-0.19692,0.00021,10.96874]
[1777022170168,34.18,77632.73,0.0,-0.19686,0.00021,10.96668]
[1777022175203,34.17,77631.87,0.0,-0.19697,0.00021,10.97046]
[1777022180238,34.13,77632.34,0.0,-0.1966,0.00021,10.95799]
[1777022185275,34.12,77635.1,0.0,-0.19598,0.0002,10.93731]
[1777022190311,34.11,77634.2,0.0,-0.19611,0.00021,10.94151]
[1777022195344,34.09,77634.6,0.0,-0.19578,0.00021,10.92656]
[1777022200380,34.08,77633.56,0.0,-0.19594,0.00021,10.93176]
[1777022205414,34.07,77633.68,0.0,-0.19586,0.00021,10.92907]
[1777022210450,34.07,77635.23,0.0,-0.1955,0.00021,10.91713]
[1777022215489,34.06,77635.21,0.0,-0.19547,0.00021,10.91607]
[1777022220520,34.06,77633.56,0.0,-0.19577,0.00021,10.92607]
[1777022224547,34.05,77627.69,0.0,-0.19695,0.00021,10.965]
[1777022230590,34.04,77629.15,0.0,-0.1966,0.00021,10.9533]
[1777022236631,34.04,77629.89,0.0,-0.19639,0.00021,10.94654]
[1777022242673,34.03,77629.84,0.0,-0.19635,0.00021,10.94516]
[1777022247708,34.02,77630.3,0.0,-0.19622,0.00021,10.94059]
[1777022252848,34.02,77630.75,0.0,-0.196,0.00021,10.92921]
[1777022258785,34.01,77629.3,0.0,-0.19624,0.00021,10.93737]
[1777022263821,34.0,77629.78,0.0,-0.1961,0.00021,10.93264]
[1777022269171,34.0,77629.53,0.0,-0.19611,0.00021,10.9329]
[1777022270342,34.0,77629.76,0.0,-0.19605,0.00021,10.93104]
[1777022270578,34.0,77578.37,0.0,-0.20681,0.00021,11.2792]
[1777022271157,34.0,77578.37,0.0,-0.20681,0.00021,11.2792]
[1777022271271,34.0,77578.37,0.0,-0.20681,0.00021,11.2792]
[1777022271335,34.0,77578.37,0.0,-0.20681,0.00021,11.2792]
[1777022271379,33.99,77551.11,0.0,-0.21265,0.00022,11.46138]
[1777022271982,33.99,77546.58,0.0,-0.21363,0.00022,11.49132]
[1777022272884,33.99,77546.58,0.0,-0.21362,0.00022,11.49118]
[1777022274387,33.99,77546.58,0.0,-0.21362,0.00022,11.49118]
[1777022274463,33.99,77537.36,0.0,-0.21562,0.00022,11.55217]
[1777022279933,33.99,77540.19,0.0,-0.215,0.00022,11.53324]
[1777022283352,33.99,77539.84,0.0,-0.21507,0.00022,11.53542]
[1777022283577,33.99,77539.84,0.0,-0.21507,0.00022,11.53537]
[1777022288635,33.99,77538.43,0.0,-0.21536,0.00022,11.54433]
[1777022290586,33.98,77549.59,0.0,-0.21292,0.00022,11.46963]
[1777022291678,33.98,77543.41,0.0,-0.21426,0.00022,11.51056]
[1777022296718,33.98,77544.06,0.0,-0.21408,0.00022,11.5051]
[1777022301823,33.97,77543.79,0.0,-0.2141,0.00022,11.5058]
[1777022306896,33.97,77541.89,0.0,-0.21448,0.00022,11.51729]
[1777022308690,33.97,77534.13,0.0,-0.21616,0.00022,11.56847]
[1777022309397,33.97,77534.13,0.0,-0.21616,0.00022,11.56847]
[1777022309479,33.97,77534.13,0.0,-0.21616,0.00022,11.56847]
[1777022314973,33.96,77527.7,0.0,-0.21746,0.00022,11.60333]
[1777022317201,33.96,77515.76,0.0,-0.22007,0.00022,11.68152]
[1777022322592,33.95,77513.5,0.0,-0.22054,0.00022,11.69556]
[1777022328473,33.95,77516.62,0.0,-0.21983,0.00022,11.67429]
[1777022329637,33.95,77522.9,0.0,-0.21842,0.00022,11.63231]
[1777022329794,33.95,77522.9,0.0,-0.21842,0.00022,11.63231]
[1777022330702,33.95,77524.11,0.0,-0.21815,0.00022,11.62419]
[1777022335799,33.95,77522.56,0.0,-0.21848,0.00022,11.63388]
[1777022341698,33.94,77521.86,0.0,-0.21862,0.00022,11.63801]
[1777022347444,33.94,77520.43,0.0,-0.21891,0.00022,11.6469]
[1777022350698,33.94,77530.14,0.0,-0.21676,0.00022,11.58222]
[1777022356320,33.93,77533.54,0.0,-0.21599,0.00022,11.55888]
[1777022360826,33.93,77539.26,0.0,-0.21472,0.00022,11.52009]
[1777022363426,33.93,77540.86,0.0,-0.21436,0.00022,11.50914]
[1777022363486,33.93,77540.86,0.0,-0.21436,0.00022,11.50914]
[1777022363782,33.93,77543.78,0.0,-0.21372,0.00022,11.48954]
[1777022364716,33.93,77552.71,0.0,-0.21177,0.00022,11.42977]
[1777022369746,33.92,77555.03,0.0,-0.21126,0.00022,11.41368]
[1777022373684,33.92,77565.35,0.0,-0.20892,0.00021,11.33665]
[1777022378701,33.92,77565.07,0.0,-0.20896,0.00021,11.33794]
[1777022381674,33.91,77572.73,0.0,-0.2073,0.00021,11.28588]
[1777022385755,33.91,77573.05,0.0,-0.20723,0.00021,11.2835]
[1777022385774,33.91,77573.05,0.0,-0.20723,0.00021,11.2835]
[1777022385851,33.91,77573.05,0.0,-0.20722,0.00021,11.28345]
[1777022390908,33.91,77576.1,0.0,-0.20656,0.00021,11.26263]
[1777022395753,33.91,77581.75,0.0,-0.20534,0.00021,11.22372]
[1777022400272,33.91,77582.81,0.0,-0.2051,0.00021,11.21599]
[1777022400407,33.91,77582.81,0.0,-0.2051,0.00021,11.21599]
[1777022400886,33.91,77582.98,0.0,-0.20506,0.00021,11.21485]
[1777022404892,33.9,77580.23,0.0,-0.20562,0.00021,11.23276]
[1777022404961,33.9,77580.23,0.0,-0.20562,0.00021,11.23276]
[1777022407280,33.89,77575.23,0.0,-0.20663,0.00021,11.26462]
[1777022407294,33.89,77575.23,0.0,-0.20663,0.00021,11.26462]
[1777022407337,33.89,77575.23,0.0,-0.20663,0.00021,11.26462]
[1777022407834,33.88,77574.5,0.0,-0.20673,0.00021,11.26761]
[1777022412871,33.82,77574.62,0.0,-0.20626,0.00021,11.25248]
[1777022416587,33.78,77572.02,0.0,-0.20654,0.00021,11.26131]
[1777022417224,33.77,77571.38,0.0,-0.20659,0.00021,11.26277]
[1777022417907,33.75,77571.47,0.0,-0.20648,0.00021,11.25933]
[1777022421286,33.73,77569.94,0.0,-0.20664,0.00021,11.26403]
[1777022421934,33.73,77569.26,0.0,-0.20677,0.00021,11.26837]
[1777022424405,33.72,77568.68,0.0,-0.20688,0.00021,11.27177]
[1777022424513,33.72,77568.68,0.0,-0.20688,0.00021,11.27177]
[1777022431470,33.72,77567.57,0.0,-0.20698,0.00021,11.27061]
[1777022433217,33.71,77565.93,0.0,-0.20732,0.00022,11.28146]
[1777022433253,33.71,77565.93,0.0,-0.20732,0.00022,11.28146]
[1777022433472,33.71,77559.79,0.0,-0.20864,0.00022,11.32275]
[1777022434863,33.71,77559.79,0.0,-0.20864,0.00022,11.32275]
[1777022434887,33.71,77559.79,0.0,-0.20864,0.00022,11.32275]
[1777022434912,33.71,77556.21,0.0,-0.20941,0.00022,11.34697]
[1777022440924,33.71,77555.51,0.0,-0.20956,0.00022,11.35156]
[1777022445998,33.71,77554.73,0.0,-0.20972,0.00022,11.3566]
[1777022448716,33.71,77553.45,0.0,-0.20999,0.00022,11.36505]
[1777022448769,33.71,77553.45,0.0,-0.20999,0.00022,11.36505]
[1777022448777,33.71,77553.91,0.0,-0.20989,0.00022,11.36194]
[1777022449596,33.71,77553.91,0.0,-0.20989,0.00022,11.36194]
[1777022449648,33.71,77553.91,0.0,-0.20989,0.00022,11.36194]
[1777022449719,33.71,77554.34,0.0,-0.2098,0.00022,11.35898]
[1777022455251,33.7,77555.16,0.0,-0.20957,0.00022,11.35195]
[1777022455335,33.7,77555.16,0.0,-0.20957,0.00022,11.35195]
[1777022455909,33.7,77553.59,0.0,-0.20991,0.00022,11.36242]
[1777022456603,33.7,77553.59,0.0,-0.20991,0.00022,11.36242]
[1777022456673,33.7,77553.59,0.0,-0.20991,0.00022,11.36242]
[1777022456704,33.7,77553.65,0.0,-0.2099,0.00022,11.36202]
[1777022458244,33.7,77551.44,0.0,-0.21035,0.00022,11.37607]
[1777022458502,33.7,77551.44,0.0,-0.21035,0.00022,11.37607]
[1777022458510,33.7,77551.44,0.0,-0.21035,0.00022,11.37607]
[1777022458542,33.7,77550.81,0.0,-0.21049,0.00022,11.38032]
[1777022459104,33.7,77550.81,0.0,-0.21049,0.00022,11.38032]
[1777022459232,33.7,77550.81,0.0,-0.21049,0.00022,11.38032]
[1777022459296,33.7,77550.81,0.0,-0.21049,0.00022,11.38032]
[1777022461693,33.69,77548.24,0.0,-0.21101,0.00022,11.39659]
[1777022461736,33.69,77548.24,0.0,-0.21101,0.00022,11.39659]
[1777022461835,33.69,77548.72,0.0,-0.21086,0.00022,11.39199]
[1777022462454,33.69,77548.72,0.0,-0.21086,0.00022,11.39199]
[1777022462512,33.69,77548.72,0.0,-0.21086,0.00022,11.39199]
[1777022462677,33.69,77548.67,0.0,-0.21088,0.00022,11.39233]
[1777022463516,33.69,77548.67,0.0,-0.21088,0.00022,11.39233]
[1777022463548,33.69,77542.54,0.0,-0.21221,0.00022,11.4335]
[1777022468017,33.67,77541.13,0.0,-0.2124,0.00022,11.43921]
[1777022468257,33.65,77539.76,0.0,-0.21257,0.00022,11.44464]
[1777022473292,33.65,77542.12,0.0,-0.21203,0.00022,11.42774]
[1777022478332,33.64,77546.31,0.0,-0.21108,0.00022,11.39843]
[1777022485058,33.64,77546.48,0.0,-0.21102,0.00022,11.39668]
[1777022491418,33.63,77549.8,0.0,-0.21015,0.00022,11.36536]
[1777022494684,33.63,77550.39,0.0,-0.21002,0.00022,11.36116]
[1777022495768,33.63,77551.81,0.0,-0.2097,0.00022,11.35114]
[1777022501488,33.62,77553.02,0.0,-0.20939,0.00022,11.34158]
[1777022502707,33.62,77553.02,0.0,-0.20939,0.00022,11.34158]
[1777022503003,33.62,77553.02,0.0,-0.20939,0.00022,11.34158]
[1777022503267,33.62,77558.4,0.0,-0.20821,0.00022,11.30477]
[1777022503395,33.62,77558.4,0.0,-0.20821,0.00022,11.30477]
[1777022503652,33.62,77558.4,0.0,-0.20821,0.00022,11.30477]
[1777022503982,33.62,77577.78,0.0,-0.20405,0.00021,11.17284]
[1777022504420,33.62,77577.78,0.0,-0.20405,0.00021,11.17284]
[1777022505294,33.62,77577.78,0.0,-0.20404,0.00021,11.17268]
[1777022508730,33.62,77576.59,0.0,-0.20428,0.00021,11.18034]
[1777022512800,33.61,77579.74,0.0,-0.20359,0.00021,11.15827]
[1777022512895,33.61,77578.12,0.0,-0.20393,0.00021,11.16924]
[1777022516723,33.61,77576.22,0.0,-0.20432,0.00021,11.18162]
[1777022516757,33.61,77576.22,0.0,-0.20432,0.00021,11.18162]
[1777022516824,33.61,77575.19,0.0,-0.20453,0.00021,11.18841]
[1777022522648,33.6,77571.01,0.0,-0.20539,0.00021,11.21552]
[1777022527683,33.6,77566.24,0.0,-0.20638,0.00022,11.2468]
[1777022532719,33.59,77565.05,0.0,-0.20659,0.00022,11.25368]
[1777022537757,33.59,77563.32,0.0,-0.20693,0.00022,11.26428]
[1777022542796,33.58,77563.62,0.0,-0.20683,0.00022,11.26107]
[1777022547827,33.58,77562.92,0.0,-0.20695,0.00022,11.26472]
[1777022551462,33.57,77563.32,0.0,-0.20684,0.00022,11.26134]
[1777022551476,33.57,77563.32,0.0,-0.20684,0.00022,11.26134]
[1777022551510,33.57,77563.32,0.0,-0.20684,0.00022,11.26134]
[1777022551911,33.57,77553.7,0.0,-0.20882,0.00022,11.31944]
[1777022553313,33.57,77553.7,0.0,-0.20882,0.00022,11.31944]
[1777022553869,33.57,77552.77,0.0,-0.20902,0.00022,11.32551]
[1777022558910,33.56,77545.5,0.0,-0.21057,0.00022,11.37368]
[1777022560402,33.56,77543.68,0.0,-0.21095,0.00022,11.3857]
[1777022560502,33.56,77543.68,0.0,-0.21095,0.00022,11.3857]
[1777022560954,33.56,77543.68,0.0,-0.21095,0.00022,11.3857]
[1777022560976,33.56,77543.41,0.0,-0.21099,0.00022,11.3869]
[1777022561564,33.56,77543.41,0.0,-0.21099,0.00022,11.3869]
[1777022561746,33.56,77543.41,0.0,-0.21099,0.00022,11.3869]
[1777022561990,33.56,77543.41,0.0,-0.21099,0.00022,11.3869]
[1777022562053,33.56,77498.0,0.0,-0.22106,0.00022,11.69161]
[1777022562942,33.56,77498.0,0.0,-0.22103,0.00022,11.6907]
[1777022563734,33.56,77498.0,0.0,-0.22103,0.00022,11.6907]
[1777022563949,33.55,77498.99,0.0,-0.22075,0.00022,11.68259]
[1777022564631,33.55,77498.99,0.0,-0.22075,0.00022,11.68259]
[1777022565068,33.55,77490.39,0.0,-0.22269,0.00023,11.73957]
[1777022565770,33.55,77490.39,0.0,-0.22269,0.00023,11.73957]
[1777022565902,33.55,77490.39,0.0,-0.22269,0.00023,11.73957]
[1777022566969,33.55,77483.95,0.0,-0.22414,0.00023,11.78208]
[1777022568357,33.55,77481.78,0.0,-0.22463,0.00023,11.79631]
[1777022569120,33.55,77481.78,0.0,-0.22463,0.00023,11.79631]
[1777022570947,33.53,77485.69,0.0,-0.22365,0.00023,11.76768]
[1777022571643,33.53,77487.89,0.0,-0.22312,0.00023,11.7521]
[1777022572013,33.52,77487.89,0.0,-0.22308,0.00023,11.75108]
[1777022572741,33.52,77487.89,0.0,-0.22308,0.00023,11.75108]
[1777022572809,33.52,77487.89,0.0,-0.22308,0.00023,11.75108]
[1777022572820,33.52,77487.89,0.0,-0.22308,0.00023,11.75108]
[1777022573015,33.52,77490.01,0.0,-0.2226,0.00023,11.73694]
[1777022573595,33.52,77490.01,0.0,-0.2226,0.00023,11.73694]
[1777022573866,33.52,77490.01,0.0,-0.2226,0.00023,11.73694]
[1777022573952,33.52,77490.01,0.0,-0.2226,0.00023,11.73694]
[1777022574048,33.52,77482.55,0.0,-0.22429,0.00023,11.78631]
[1777022575703,33.51,77482.55,0.0,-0.22425,0.00023,11.78519]
[1777022576038,33.51,77483.49,0.0,-0.224,0.00023,11.7778]
[1777022580069,33.48,77492.59,0.0,-0.22174,0.00023,11.71144]
[1777022581227,33.48,77492.78,0.0,-0.22169,0.00023,11.71]
[1777022581267,33.48,77492.78,0.0,-0.22169,0.00023,11.71]
[1777022581356,33.48,77492.78,0.0,-0.22169,0.00023,11.71]
[1777022581504,33.48,77492.78,0.0,-0.22169,0.00023,11.71]
[1777022582082,33.48,77493.41,0.0,-0.22154,0.00023,11.70564]
[1777022582448,33.48,77493.41,0.0,-0.22154,0.00023,11.70564]
[1777022582525,33.48,77493.41,0.0,-0.22154,0.00023,11.70564]
[1777022583088,33.48,77500.97,0.0,-0.21984,0.00022,11.65504]
[1777022583317,33.48,77500.97,0.0,-0.21984,0.00022,11.65504]
[1777022583380,33.48,77500.97,0.0,-0.21984,0.00022,11.65504]
[1777022583418,33.48,77500.97,0.0,-0.21984,0.00022,11.65504]
[1777022583720,33.48,77500.97,0.0,-0.21984,0.00022,11.65504]
[1777022583731,33.48,77500.97,0.0,-0.21984,0.00022,11.65504]
[1777022583770,33.48,77500.97,0.0,-0.21984,0.00022,11.65504]
[1777022584093,33.48,77502.09,0.0,-0.21958,0.00022,11.64745]
[1777022585100,33.48,77495.69,0.0,-0.22102,0.00023,11.69007]
[1777022586111,33.47,77488.45,0.0,-0.22265,0.00023,11.73812]
[1777022587439,33.47,77486.68,0.0,-0.22304,0.00023,11.74969]
[1777022587829,33.47,77486.68,0.0,-0.22304,0.00023,11.74969]
[1777022590336,33.47,77484.34,0.0,-0.22357,0.00023,11.76521]
[1777022590402,33.47,77484.34,0.0,-0.22357,0.00023,11.76521]
[1777022590984,33.47,77484.34,0.0,-0.22357,0.00023,11.76521]
[1777022591039,33.47,77484.34,0.0,-0.22357,0.00023,11.76521]
[1777022593641,33.47,77486.69,0.0,-0.22304,0.00023,11.74968]
[1777022593914,33.47,77486.69,0.0,-0.22304,0.00023,11.74968]
[1777022594171,33.47,77489.76,0.0,-0.22235,0.00023,11.72932]
[1777022595645,33.47,77489.78,0.0,-0.22235,0.00023,11.72926]
[1777022595984,33.47,77489.78,0.0,-0.22235,0.00023,11.72926]
[1777022596102,33.47,77489.78,0.0,-0.22235,0.00023,11.72926]
[1777022596183,33.47,77489.78,0.0,-0.22235,0.00023,11.72926]
[1777022596188,33.47,77497.77,0.0,-0.22054,0.00022,11.67583]
[1777022597195,33.47,77506.82,0.0,-0.2185,0.00022,11.61518]
[1777022597404,33.47,77506.82,0.0,-0.2185,0.00022,11.61518]
[1777022598025,33.47,77506.82,0.0,-0.2185,0.00022,11.61518]
[1777022598205,33.47,77520.32,0.0,-0.21549,0.00022,11.52442]
[1777022598804,33.47,77520.32,0.0,-0.21549,0.00022,11.52442]
[1777022603013,33.47,77521.66,0.0,-0.21518,0.00022,11.515]
[1777022603143,33.47,77521.66,0.0,-0.21518,0.00022,11.515]
[1777022603236,33.47,77516.37,0.0,-0.21635,0.00022,11.55051]
[1777022603570,33.47,77516.37,0.0,-0.21635,0.00022,11.55051]
[1777022603991,33.47,77516.37,0.0,-0.21635,0.00022,11.55051]
[1777022605401,33.47,77510.2,0.0,-0.21772,0.00022,11.59181]
[1777022609960,33.47,77503.83,0.0,-0.21914,0.00022,11.63429]
[1777022614245,33.47,77500.97,0.0,-0.2197,0.00022,11.64651]
[1777022614312,33.47,77499.23,0.0,-0.22009,0.00022,11.65808]
[1777022615858,33.47,77499.23,0.0,-0.22009,0.00022,11.65808]
[1777022616196,33.47,77499.23,0.0,-0.22009,0.00022,11.65808]
[1777022616325,33.47,77499.25,0.0,-0.22008,0.00022,11.65773]
[1777022621364,33.46,77496.28,0.0,-0.22072,0.00023,11.67697]
[1777022623377,33.46,77490.58,0.0,-0.222,0.00023,11.71468]
[1777022629169,33.46,77491.53,0.0,-0.22175,0.00023,11.7073]
[1777022632401,33.45,77490.29,0.0,-0.22201,0.00023,11.71503]
[1777022632438,33.45,77490.29,0.0,-0.22201,0.00023,11.71503]
[1777022636651,33.45,77487.11,0.0,-0.22271,0.00023,11.73561]
[1777022636698,33.45,77487.11,0.0,-0.22271,0.00023,11.73561]
[1777022636751,33.45,77486.56,0.0,-0.22283,0.00023,11.7391]
[1777022642511,33.45,77485.77,0.0,-0.223,0.00023,11.74391]
[1777022647883,33.45,77485.56,0.0,-0.22303,0.00023,11.74494]
[1777022650246,33.45,77485.41,0.0,-0.22306,0.00023,11.74567]
[1777022650315,33.45,77485.04,0.0,-0.22314,0.00023,11.74804]
[1777022651932,33.45,77485.04,0.0,-0.22314,0.00023,11.74804]
[1777022651980,33.45,77485.04,0.0,-0.22314,0.00023,11.74804]
[1777022656001,33.44,77484.61,0.0,-0.22322,0.00023,11.75053]
[1777022656031,33.44,77484.61,0.0,-0.22322,0.00023,11.75053]
[1777022658621,33.44,77490.45,0.0,-0.22189,0.00023,11.71131]
[1777022659916,33.44,77490.45,0.0,-0.22189,0.00023,11.71131]
[1777022659985,33.44,77490.45,0.0,-0.22189,0.00023,11.71131]
[1777022665675,33.44,77495.82,0.0,-0.22067,0.00023,11.67527]
[1777022670704,33.44,77496.69,0.0,-0.22047,0.00023,11.66944]
[1777022672743,33.44,77496.54,0.0,-0.22043,0.00023,11.66364]
[1777022672756,33.44,77496.54,0.0,-0.22043,0.00023,11.66364]
[1777022672787,33.44,77496.54,0.0,-0.22043,0.00023,11.66364]
[1777022672992,33.44,77496.54,0.0,-0.22043,0.00023,11.66364]
[1777022673085,33.44,77499.35,0.0,-0.21979,0.00022,11.64486]
[1777022674894,33.44,77509.08,0.0,-0.21761,0.00022,11.5796]
[1777022680775,33.44,77512.76,0.0,-0.21679,0.00022,11.55488]
[1777022685810,33.44,77511.7,0.0,-0.21703,0.00022,11.5621]
[1777022690845,33.44,77509.05,0.0,-0.21762,0.00022,11.58]
[1777022695881,33.44,77508.46,0.0,-0.21776,0.00022,11.58404]
[1777022700916,33.44,77508.12,0.0,-0.21784,0.00022,11.58641]
[1777022705952,33.44,77509.56,0.0,-0.21752,0.00022,11.57688]
[1777022710986,33.44,77506.16,0.0,-0.21828,0.00022,11.59982]
[1777022713000,33.44,77500.64,0.0,-0.21952,0.00022,11.63675]
[1777022718036,33.44,77498.02,0.0,-0.22011,0.00023,11.65432]
[1777022719044,33.44,77503.69,0.0,-0.21884,0.00022,11.61647]
[1777022723780,33.44,77502.87,0.0,-0.21903,0.00022,11.62218]
[1777022723787,33.44,77502.87,0.0,-0.21903,0.00022,11.62218]
[1777022724077,33.45,77502.94,0.0,-0.21902,0.00022,11.6218]
[1777022729113,33.45,77500.28,0.0,-0.21963,0.00022,11.63992]
[1777022734148,33.45,77499.81,0.0,-0.21966,0.00022,11.63654]
[1777022740190,33.45,77498.4,0.0,-0.21999,0.00023,11.64628]
[1777022741138,33.45,77498.4,0.0,-0.21999,0.00023,11.64628]
[1777022741188,33.45,77498.4,0.0,-0.21999,0.00023,11.64628]
[1777022744538,33.45,77498.41,0.0,-0.21999,0.00023,11.64634]
[1777022744598,33.45,77498.41,0.0,-0.21999,0.00023,11.64634]
[1777022750260,33.45,77496.06,0.0,-0.22053,0.00023,11.6623]
[1777022754598,33.45,77499.74,0.0,-0.2197,0.00022,11.6378]
[1777022755066,33.45,77499.74,0.0,-0.2197,0.00022,11.6378]
[1777022755075,33.45,77499.74,0.0,-0.2197,0.00022,11.6378]
[1777022755297,33.45,77499.58,0.0,-0.21974,0.00022,11.63892]
[1777022756308,33.45,77513.39,0.0,-0.21664,0.00022,11.54621]
[1777022761342,33.45,77517.33,0.0,-0.21576,0.00022,11.51944]
[1777022766374,33.45,77514.38,0.0,-0.2164,0.00022,11.53887]
[1777022771410,33.45,77514.21,0.0,-0.21642,0.00022,11.53957]
[1777022776447,33.44,77514.12,0.0,-0.21643,0.00022,11.53979]
[1777022778823,33.44,77514.26,0.0,-0.2164,0.00022,11.53878]
[1777022778881,33.44,77514.26,0.0,-0.2164,0.00022,11.53878]
[1777022778891,33.44,77514.26,0.0,-0.2164,0.00022,11.53878]
[1777022778894,33.44,77514.26,0.0,-0.2164,0.00022,11.53878]
[1777022778898,33.44,77513.17,0.0,-0.21664,0.00022,11.54597]
[1777022784523,33.44,77511.66,0.0,-0.21697,0.00022,11.55595]
[1777022790292,33.44,77512.03,0.0,-0.21687,0.00022,11.55301]
[1777022791442,33.44,77512.03,0.0,-0.21687,0.00022,11.55301]
[1777022791449,33.44,77512.03,0.0,-0.21687,0.00022,11.55301]
[1777022791490,33.44,77512.03,0.0,-0.21687,0.00022,11.55301]
[1777022791573,33.44,77512.2,0.0,-0.21675,0.00022,11.54497]
[1777022794131,33.44,77505.55,0.0,-0.21823,0.00022,11.58956]
[1777022800368,33.44,77505.05,0.0,-0.21835,0.00022,11.59309]
[1777022805673,33.44,77505.1,0.0,-0.21834,0.00022,11.59293]
[1777022811671,33.44,77505.1,0.0,-0.21835,0.00022,11.59312]
[1777022813017,33.44,77505.1,0.0,-0.21835,0.00022,11.59316]
[1777022813111,33.44,77500.13,0.0,-0.21947,0.00022,11.62666]
[1777022816027,33.44,77500.25,0.0,-0.21946,0.00022,11.62613]
[1777022816111,33.44,77500.25,0.0,-0.21946,0.00022,11.62613]
[1777022816209,33.45,77500.25,0.0,-0.21946,0.00022,11.62626]
[1777022821784,33.45,77496.65,0.0,-0.22029,0.00023,11.65089]
[1777022826820,33.45,77496.73,0.0,-0.22028,0.00023,11.6508]
[1777022829812,33.45,77498.38,0.0,-0.21992,0.00023,11.64005]
[1777022829979,33.45,77498.38,0.0,-0.21992,0.00023,11.64005]
[1777022830021,33.45,77483.06,0.0,-0.22339,0.00023,11.74214]
[1777022831750,33.45,77479.43,0.0,-0.22422,0.00023,11.76644]
[1777022832127,33.45,77479.43,0.0,-0.22422,0.00023,11.76644]
[1777022833417,33.45,77482.99,0.0,-0.22341,0.00023,11.7429]
[1777022833422,33.45,77491.84,0.0,-0.22141,0.00023,11.68399]
[1777022838903,33.45,77490.19,0.0,-0.22179,0.00023,11.69519]
[1777022841000,33.45,77490.03,0.0,-0.22182,0.00023,11.69627]
[1777022841099,33.45,77490.03,0.0,-0.22182,0.00023,11.69627]
[1777022841502,33.45,77489.31,0.0,-0.22199,0.00023,11.70109]
[1777022842930,33.45,77482.54,0.0,-0.22352,0.00023,11.74608]
[1777022843560,33.45,77482.54,0.0,-0.22352,0.00023,11.74608]
[1777022843938,33.45,77483.55,0.0,-0.22329,0.00023,11.73935]
[1777022848974,33.45,77481.98,0.0,-0.22365,0.00023,11.74972]
[1777022854008,33.46,77488.37,0.0,-0.22212,0.00023,11.70077]
[1777022859044,33.46,77484.95,0.0,-0.2229,0.00023,11.72346]
[1777022861057,33.46,77491.82,0.0,-0.22134,0.00023,11.67778]
[1777022866092,33.46,77493.85,0.0,-0.22089,0.00023,11.66447]
[1777022867450,33.46,77493.85,0.0,-0.22089,0.00023,11.66447]
[1777022867515,33.46,77493.85,0.0,-0.22089,0.00023,11.66447]
[1777022867529,33.46,77493.85,0.0,-0.22089,0.00023,11.66447]
[1777022868106,33.46,77494.36,0.0,-0.22078,0.00023,11.66118]
[1777022870382,33.46,77501.43,0.0,-0.21919,0.00022,11.61398]
[1777022874817,33.46,77500.26,0.0,-0.21945,0.00022,11.62169]
[1777022880112,33.46,77504.43,0.0,-0.21851,0.00022,11.59368]
[1777022880127,33.46,77504.43,0.0,-0.21851,0.00022,11.59368]
[1777022880168,33.46,77504.43,0.0,-0.21851,0.00022,11.59368]
[1777022880214,33.46,77504.61,0.0,-0.21848,0.00022,11.59261]
[1777022881420,33.46,77504.61,0.0,-0.21848,0.00022,11.59261]
[1777022881428,33.46,77504.61,0.0,-0.21848,0.00022,11.59261]
[1777022881473,33.46,77504.61,0.0,-0.21848,0.00022,11.59261]
[1777022881490,33.46,77504.61,0.0,-0.21848,0.00022,11.59261]
[1777022881510,33.46,77505.18,0.0,-0.21835,0.00022,11.58892]
[1777022883078,33.46,77505.18,0.0,-0.21836,0.00022,11.58905]
[1777022883211,33.46,77512.5,0.0,-0.21672,0.00022,11.53997]
[1777022887240,33.46,77518.86,0.0,-0.21531,0.00022,11.49747]
[1777022892275,33.46,77520.7,0.0,-0.21492,0.00022,11.48556]
[1777022897309,33.46,77517.31,0.0,-0.21569,0.00022,11.50881]
[1777022902344,33.47,77516.96,0.0,-0.21579,0.00022,11.51182]
[1777022907208,33.47,77519.55,0.0,-0.21521,0.00022,11.49444]
[1777022907381,33.47,77514.74,0.0,-0.21628,0.00022,11.52678]
[1777022907632,33.47,77514.74,0.0,-0.21628,0.00022,11.52678]
[1777022907657,33.47,77514.74,0.0,-0.21628,0.00022,11.52678]
[1777022908322,33.47,77514.74,0.0,-0.21628,0.00022,11.52678]
[1777022908541,33.47,77514.74,0.0,-0.21628,0.00022,11.52678]
[1777022908549,33.47,77507.62,0.0,-0.21787,0.00022,11.57466]
[1777022908602,33.47,77507.62,0.0,-0.21787,0.00022,11.57466]
[1777022913560,33.47,77514.55,0.0,-0.21626,0.00022,11.52183]
[1777022913799,33.47,77514.55,0.0,-0.21626,0.00022,11.52183]
[1777022914234,33.47,77514.55,0.0,-0.21626,0.00022,11.52183]
[1777022914330,33.47,77514.55,0.0,-0.21626,0.00022,11.52183]
[1777022914437,33.47,77515.96,0.0,-0.21595,0.00022,11.51237]
[1777022915381,33.47,77515.96,0.0,-0.21595,0.00022,11.51237]
[1777022915456,33.47,77515.96,0.0,-0.21595,0.00022,11.51237]
[1777022915557,33.47,77535.14,0.0,-0.21169,0.00022,11.3826]
[1777022915776,33.47,77535.14,0.0,-0.21169,0.00022,11.3826]
[1777022915833,33.47,77535.14,0.0,-0.21169,0.00022,11.3826]
[1777022916439,33.47,77535.14,0.0,-0.21169,0.00022,11.3826]
[1777022916481,33.47,77535.68,0.0,-0.21158,0.00022,11.37908]
[1777022916626,33.47,77535.68,0.0,-0.21158,0.00022,11.37908]
[1777022917454,33.47,77535.68,0.0,-0.21158,0.00022,11.37916]
[1777022917734,33.47,77535.68,0.0,-0.21158,0.00022,11.37916]
[1777022918461,33.47,77537.13,0.0,-0.21127,0.00022,11.36941]
[1777022922562,33.47,77535.97,0.0,-0.21153,0.00022,11.37752]
[1777022922775,33.47,77535.93,0.0,-0.21154,0.00022,11.37786]
[1777022922845,33.47,77535.93,0.0,-0.21154,0.00022,11.37786]
[1777022923496,33.47,77536.82,0.0,-0.21135,0.00022,11.37189]
[1777022925510,33.47,77531.33,0.0,-0.21256,0.00022,11.40918]
[1777022926587,33.47,77531.33,0.0,-0.21256,0.00022,11.40918]
[1777022926638,33.47,77528.48,0.0,-0.21319,0.00022,11.42848]
[1777022927525,33.47,77529.42,0.0,-0.21298,0.00022,11.42211]
[1777022932560,33.47,77529.52,0.0,-0.21296,0.00022,11.42139]
[1777022937598,33.47,77532.78,0.0,-0.21224,0.00022,11.39929]
[1777022938722,33.47,77533.19,0.0,-0.21215,0.00022,11.39652]
[1777022939274,33.47,77533.19,0.0,-0.21215,0.00022,11.39652]
[1777022939313,33.47,77533.19,0.0,-0.21215,0.00022,11.39652]
[1777022939322,33.47,77533.19,0.0,-0.21215,0.00022,11.39652]
[1777022939412,33.47,77536.95,0.0,-0.21132,0.00022,11.37105]
[1777022940476,33.47,77544.69,0.0,-0.20962,0.00022,11.31851]
[1777022940852,33.47,77544.69,0.0,-0.20962,0.00022,11.31851]
[1777022941583,33.47,77546.78,0.0,-0.20917,0.00022,11.30439]
[1777022947579,33.48,77550.14,0.0,-0.20845,0.00022,11.28198]
[1777022953695,33.48,77550.31,0.0,-0.20844,0.00022,11.28165]
[1777022957193,33.48,77550.13,0.0,-0.20849,0.00022,11.28319]
[1777022957213,33.48,77550.13,0.0,-0.20849,0.00022,11.28319]
[1777022957218,33.48,77550.13,0.0,-0.20849,0.00022,11.28319]
[1777022957263,33.48,77550.13,0.0,-0.20849,0.00022,11.28319]
[1777022957363,33.48,77549.4,0.0,-0.20865,0.00022,11.28833]
[1777022959074,33.48,77543.43,0.0,-0.20996,0.00022,11.32906]
[1777022964418,33.48,77543.77,0.0,-0.20989,0.00022,11.32682]
[1777022965032,33.48,77539.88,0.0,-0.21074,0.00022,11.35323]
[1777022968828,33.48,77539.11,0.0,-0.21091,0.00022,11.35837]
[1777022968887,33.48,77539.11,0.0,-0.21091,0.00022,11.35837]
[1777022977509,33.48,77540.17,0.0,-0.21058,0.00022,11.34408]
[1777022982924,33.48,77538.54,0.0,-0.21093,0.00022,11.35492]
[1777022987959,33.48,77538.87,0.0,-0.21085,0.00022,11.35246]
[1777022993304,33.48,77534.05,0.0,-0.21191,0.00022,11.38497]
[1777022998030,33.48,77528.21,0.0,-0.21318,0.00022,11.42394]
[1777023003067,33.47,77524.58,0.0,-0.21397,0.00022,11.44791]
[1777023008099,33.47,77523.78,0.0,-0.21413,0.00022,11.45294]
[1777023013135,33.47,77518.85,0.0,-0.21521,0.00022,11.48587]
[1777023018169,33.47,77523.37,0.0,-0.2142,0.00022,11.45508]
[1777023023204,33.47,77524.29,0.0,-0.21399,0.00022,11.44872]
[1777023028293,33.47,77525.14,0.0,-0.2138,0.00022,11.44284]
[1777023028343,33.47,77536.07,0.0,-0.21139,0.00022,11.36884]
[1777023030005,33.47,77536.07,0.0,-0.21139,0.00022,11.36889]
[1777023030091,33.47,77536.07,0.0,-0.21139,0.00022,11.36889]
[1777023031884,33.47,77539.01,0.0,-0.21066,0.00022,11.34222]
[1777023032065,33.47,77539.01,0.0,-0.21066,0.00022,11.34222]
[1777023032267,33.47,77540.11,0.0,-0.21042,0.00022,11.33482]
[1777023037166,33.47,77541.0,0.0,-0.21024,0.00022,11.32911]
[1777023037190,33.47,77541.0,0.0,-0.21024,0.00022,11.32911]
[1777023037303,33.47,77542.06,0.0,-0.21001,0.00022,11.32199]
[1777023042337,33.47,77547.3,0.0,-0.20888,0.00022,11.2868]
[1777023047373,33.48,77550.62,0.0,-0.20817,0.00022,11.26479]
[1777023048380,33.48,77556.15,0.0,-0.20697,0.00022,11.22708]
[1777023053414,33.47,77557.8,0.0,-0.20659,0.00022,11.21527]
[1777023058453,33.47,77556.3,0.0,-0.2069,0.00022,11.22495]
[1777023063488,33.47,77557.12,0.0,-0.20671,0.00022,11.21876]
[1777023064432,33.47,77557.12,0.0,-0.20671,0.00022,11.21876]
[1777023064933,33.47,77558.32,0.0,-0.20644,0.00022,11.21045]
[1777023066588,33.47,77558.09,0.0,-0.20649,0.00022,11.21193]
[1777023066610,33.47,77558.92,0.0,-0.20631,0.00022,11.20615]
[1777023070677,33.46,77558.25,0.0,-0.20644,0.00022,11.21046]
[1777023070733,33.46,77548.69,0.0,-0.20852,0.00022,11.27562]
[1777023076576,33.46,77549.94,0.0,-0.20823,0.00022,11.26645]
[1777023081611,33.46,77551.73,0.0,-0.20783,0.00022,11.25413]
[1777023086645,33.46,77552.18,0.0,-0.20773,0.00022,11.25091]
[1777023091680,33.46,77554.71,0.0,-0.20709,0.00022,11.22664]
[1777023094700,33.46,77560.22,0.0,-0.20589,0.00022,11.1888]
[1777023097622,33.46,77561.45,0.0,-0.20562,0.00022,11.18015]
[1777023098929,33.46,77560.33,0.0,-0.20585,0.00022,11.18761]
[1777023099736,33.46,77560.68,0.0,-0.20577,0.00022,11.1851]
[1777023104774,33.45,77560.76,0.0,-0.20574,0.00022,11.18401]
[1777023108799,33.45,77555.31,0.0,-0.20691,0.00022,11.22077]
[1777023113834,33.45,77559.19,0.0,-0.20604,0.00022,11.1936]
[1777023118868,33.45,77557.06,0.0,-0.20649,0.00022,11.20759]
[1777023123904,33.44,77550.97,0.0,-0.20779,0.00022,11.2486]
[1777023127609,33.44,77553.51,0.0,-0.20723,0.00022,11.23093]
[1777023127672,33.44,77553.51,0.0,-0.20723,0.00022,11.23093]
[1777023127728,33.44,77553.78,0.0,-0.20716,0.00022,11.22877]
[1777023127942,33.44,77545.47,0.0,-0.20898,0.00022,11.28549]
[1777023133432,33.44,77543.84,0.0,-0.20932,0.00022,11.29614]
[1777023135492,33.44,77544.76,0.0,-0.20911,0.00022,11.2897]
[1777023135572,33.44,77544.03,0.0,-0.20927,0.00022,11.2946]
[1777023141025,33.43,77543.1,0.0,-0.20946,0.00022,11.30046]
[1777023142461,33.43,77543.1,0.0,-0.20946,0.00022,11.30046]
[1777023143605,33.43,77543.69,0.0,-0.20932,0.00022,11.29624]
[1777023145586,33.43,77543.88,0.0,-0.20928,0.00022,11.29485]
[1777023147640,33.43,77544.27,0.0,-0.20918,0.00022,11.2919]
[1777023153237,33.43,77542.95,0.0,-0.20937,0.00022,11.29356]
[1777023153673,33.43,77542.95,0.0,-0.20937,0.00022,11.29356]
[1777023153865,33.43,77542.95,0.0,-0.20937,0.00022,11.29356]
[1777023153775,33.43,77537.0,0.0,-0.21067,0.00022,11.33384]
[1777023154030,33.43,77537.0,0.0,-0.21067,0.00022,11.33384]
[1777023154083,33.43,77537.0,0.0,-0.21067,0.00022,11.33384]
[1777023154160,33.43,77537.0,0.0,-0.21067,0.00022,11.33384]
[1777023154390,33.43,77537.0,0.0,-0.21067,0.00022,11.33384]
[1777023154526,33.43,77537.0,0.0,-0.21067,0.00022,11.33384]
[1777023154594,33.43,77496.63,0.0,-0.21967,0.00023,11.60624]
[1777023155233,33.43,77496.63,0.0,-0.21967,0.00023,11.60624]
[1777023155435,33.43,77496.63,0.0,-0.21967,0.00023,11.60624]
[1777023155752,33.43,77452.7,0.0,-0.22969,0.00023,11.89701]
[1777023155999,33.43,77452.7,0.0,-0.22969,0.00023,11.89701]
[1777023156274,33.43,77452.7,0.0,-0.22969,0.00023,11.89701]
[1777023156459,33.43,77452.7,0.0,-0.22969,0.00023,11.89701]
[1777023156532,33.43,77453.01,0.0,-0.22962,0.00023,11.89498]
[1777023157394,33.42,77459.88,0.0,-0.22802,0.00023,11.84944]
[1777023159000,33.42,77459.88,0.0,-0.22802,0.00023,11.84932]
[1777023159137,33.42,77459.88,0.0,-0.22802,0.00023,11.84932]
[1777023159599,33.42,77459.88,0.0,-0.22802,0.00023,11.84932]
[1777023159616,33.42,77459.88,0.0,-0.22802,0.00023,11.84932]
[1777023159699,33.42,77465.47,0.0,-0.22673,0.00023,11.81234]
[1777023160272,33.42,77465.47,0.0,-0.22673,0.00023,11.81234]
[1777023160374,33.42,77468.98,0.0,-0.22592,0.00023,11.78914]
[1777023165929,33.42,77470.06,0.0,-0.22565,0.00023,11.78139]
[1777023167409,33.42,77469.78,0.0,-0.22571,0.00023,11.78312]
[1777023167425,33.42,77471.74,0.0,-0.22526,0.00023,11.77002]
[1777023169845,33.42,77471.74,0.0,-0.22525,0.00023,11.7699]
[1777023169907,33.42,77470.67,0.0,-0.2255,0.00023,11.77687]
[1777023170236,33.42,77471.15,0.0,-0.22538,0.00023,11.77356]
[1777023171446,33.42,77471.15,0.0,-0.22538,0.00023,11.77356]
[1777023171488,33.42,77471.15,0.0,-0.22538,0.00023,11.77356]
[1777023171523,33.42,77471.15,0.0,-0.22538,0.00023,11.77356]
[1777023171570,33.42,77471.15,0.0,-0.22538,0.00023,11.77356]
[1777023171625,33.42,77470.34,0.0,-0.22556,0.00023,11.77867]
[1777023175021,33.41,77475.12,0.0,-0.22445,0.00023,11.74665]
[1777023175112,33.41,77475.12,0.0,-0.22445,0.00023,11.74665]
[1777023175221,33.41,77475.12,0.0,-0.22445,0.00023,11.74665]
[1777023175319,33.41,77479.69,0.0,-0.22341,0.00023,11.71629]
[1777023176208,33.41,77479.69,0.0,-0.22341,0.00023,11.71629]
[1777023176310,33.41,77481.47,0.0,-0.223,0.00023,11.70435]
[1777023181316,33.4,77482.29,0.0,-0.22274,0.00023,11.69664]
[1777023181972,33.4,77482.29,0.0,-0.22274,0.00023,11.69664]
[1777023182039,33.4,77482.29,0.0,-0.22274,0.00023,11.69664]
[1777023182890,33.4,77482.29,0.0,-0.22274,0.00023,11.69664]
[1777023182322,33.4,77482.23,0.0,-0.22274,0.00023,11.69667]
[1777023182926,33.4,77482.23,0.0,-0.22274,0.00023,11.69667]
[1777023183330,33.4,77481.69,0.0,-0.22285,0.00023,11.6999]
[1777023184173,33.4,77481.69,0.0,-0.22285,0.00023,11.6999]
[1777023184584,33.4,77481.69,0.0,-0.22285,0.00023,11.6999]
[1777023184628,33.4,77481.69,0.0,-0.22285,0.00023,11.6999]
[1777023184636,33.4,77481.69,0.0,-0.22285,0.00023,11.6999]
[1777023184661,33.4,77482.02,0.0,-0.22277,0.00023,11.69762]
[1777023188446,33.4,77481.76,0.0,-0.22283,0.00023,11.69911]
[1777023188548,33.4,77481.76,0.0,-0.22283,0.00023,11.69911]
[1777023188627,33.4,77481.55,0.0,-0.22287,0.00023,11.70034]
[1777023194407,33.39,77473.6,0.0,-0.22464,0.00023,11.75197]
[1777023199441,33.37,77472.13,0.0,-0.22482,0.00023,11.75718]
[1777023201865,33.35,77478.25,0.0,-0.22333,0.00023,11.71374]
[1777023202437,33.35,77478.25,0.0,-0.22333,0.00023,11.71374]
[1777023202539,33.35,77478.29,0.0,-0.22331,0.00023,11.71304]
[1777023203614,33.35,77478.29,0.0,-0.22331,0.00023,11.71304]
[1777023203697,33.35,77478.29,0.0,-0.22331,0.00023,11.71304]
[1777023203715,33.35,77477.08,0.0,-0.22357,0.00023,11.72067]
[1777023204437,33.35,77477.08,0.0,-0.22357,0.00023,11.72067]
[1777023204523,33.35,77472.78,0.0,-0.22454,0.00023,11.74878]
[1777023205629,33.35,77472.78,0.0,-0.22454,0.00023,11.74878]
[1777023205711,33.35,77472.78,0.0,-0.22454,0.00023,11.74878]
[1777023205731,33.34,77473.47,0.0,-0.22435,0.00023,11.74337]
[1777023208556,33.34,77474.34,0.0,-0.22413,0.00023,11.73683]
[1777023208600,33.33,77474.25,0.0,-0.2241,0.00023,11.73603]
[1777023209644,33.33,77474.25,0.0,-0.2241,0.00023,11.73603]
[1777023209727,33.33,77474.25,0.0,-0.2241,0.00023,11.73603]
[1777023209746,33.33,77473.8,0.0,-0.22418,0.00023,11.73836]
[1777023215553,33.32,77473.53,0.0,-0.22413,0.00023,11.73232]
[1777023220587,33.32,77473.69,0.0,-0.22408,0.00023,11.73094]
[1777023222775,33.32,77473.63,0.0,-0.22409,0.00023,11.73127]
[1777023222860,33.32,77473.91,0.0,-0.22402,0.00023,11.72934]
[1777023223899,33.32,77473.91,0.0,-0.22402,0.00023,11.72934]
[1777023224086,33.32,77473.91,0.0,-0.22402,0.00023,11.72934]
[1777023224097,33.32,77473.91,0.0,-0.22402,0.00023,11.72934]
[1777023224861,33.32,77473.91,0.0,-0.22402,0.00023,11.72934]
[1777023224616,33.32,77473.91,0.0,-0.22402,0.00023,11.72921]
[1777023225206,33.32,77473.91,0.0,-0.22402,0.00023,11.72921]
[1777023225349,33.32,77473.91,0.0,-0.22402,0.00023,11.72921]
[1777023226885,33.32,77474.1,0.0,-0.22397,0.00023,11.72788]
[1777023227638,33.32,77474.01,0.0,-0.22399,0.00023,11.72836]
[1777023227956,33.32,77474.01,0.0,-0.22399,0.00023,11.72836]
[1777023228104,33.32,77474.01,0.0,-0.22399,0.00023,11.72836]
[1777023228114,33.32,77474.01,0.0,-0.22399,0.00023,11.72836]
[1777023228898,33.32,77474.01,0.0,-0.22399,0.00023,11.72836]
[1777023228644,33.32,77474.18,0.0,-0.22395,0.00023,11.72716]
[1777023229359,33.32,77474.18,0.0,-0.22395,0.00023,11.72716]
[1777023229450,33.32,77474.18,0.0,-0.22395,0.00023,11.72716]
[1777023230898,33.32,77474.15,0.0,-0.22395,0.00023,11.7273]
[1777023231665,33.32,77474.77,0.0,-0.22381,0.00023,11.72305]
[1777023232026,33.32,77474.77,0.0,-0.22381,0.00023,11.72305]
[1777023232488,33.32,77474.77,0.0,-0.22381,0.00023,11.72305]
[1777023232534,33.32,77474.77,0.0,-0.22381,0.00023,11.72305]
[1777023232953,33.31,77474.26,0.0,-0.22391,0.00023,11.72589]
[1777023232975,33.31,77474.26,0.0,-0.22391,0.00023,11.72589]
[1777023233679,33.31,77474.54,0.0,-0.22382,0.00023,11.72343]
[1777023238714,33.31,77475.97,0.0,-0.22347,0.00023,11.71308]
[1777023240923,33.31,77485.82,0.0,-0.22122,0.00023,11.64714]
[1777023241729,33.31,77485.82,0.0,-0.22122,0.00023,11.64714]
[1777023243096,33.31,77483.88,0.0,-0.22166,0.00023,11.66028]
[1777023243206,33.31,77483.88,0.0,-0.22166,0.00023,11.66028]
[1777023243750,33.31,77483.88,0.0,-0.22168,0.00023,11.66069]
[1777023245166,33.31,77483.94,0.0,-0.22166,0.00023,11.6603]
[1777023245185,33.31,77483.94,0.0,-0.22166,0.00023,11.6603]
[1777023245763,33.31,77483.47,0.0,-0.22177,0.00023,11.66346]
[1777023246306,33.31,77483.47,0.0,-0.22177,0.00023,11.66346]
[1777023247153,33.31,77482.31,0.0,-0.22204,0.00023,11.67124]
[1777023247777,33.31,77481.93,0.0,-0.22212,0.00023,11.67378]
[1777023252812,33.31,77480.76,0.0,-0.22239,0.00023,11.68161]
[1777023257849,33.31,77479.92,0.0,-0.22258,0.00023,11.6872]
[1777023260971,33.31,77481.9,0.0,-0.22212,0.00023,11.67369]
[1777023261025,33.31,77481.83,0.0,-0.22213,0.00023,11.67403]
[1777023261876,33.31,77482.88,0.0,-0.22189,0.00023,11.66688]
[1777023262835,33.31,77482.88,0.0,-0.22189,0.00023,11.66688]
[1777023262880,33.31,77482.88,0.0,-0.22189,0.00023,11.66688]
[1777023262935,33.3,77483.3,0.0,-0.22176,0.00023,11.66294]
[1777023264896,33.3,77490.17,0.0,-0.22016,0.00023,11.61572]
[1777023268836,33.3,77491.97,0.0,-0.21974,0.00023,11.6035]
[1777023268926,33.3,77492.4,0.0,-0.21964,0.00023,11.60058]
[1777023269091,33.3,77492.4,0.0,-0.21964,0.00023,11.60058]
[1777023269171,33.3,77492.4,0.0,-0.21964,0.00023,11.60058]
[1777023269654,33.3,77492.4,0.0,-0.21964,0.00023,11.60058]
[1777023269721,33.3,77492.4,0.0,-0.21964,0.00023,11.60058]
[1777023269931,33.3,77501.63,0.0,-0.21756,0.00023,11.5384]
[1777023271497,33.29,77506.03,0.0,-0.21657,0.00022,11.5086]
[1777023271590,33.29,77506.03,0.0,-0.21657,0.00022,11.5086]
[1777023271945,33.29,77505.07,0.0,-0.2167,0.00022,11.50819]
[1777023272353,33.29,77505.07,0.0,-0.2167,0.00022,11.50819]
[1777023272648,33.29,77505.07,0.0,-0.2167,0.00022,11.50819]
[1777023272940,33.29,77505.07,0.0,-0.2167,0.00022,11.50819]
[1777023272962,33.29,77505.07,0.0,-0.2167,0.00022,11.50819]
[1777023272957,33.29,77505.17,0.0,-0.21667,0.00022,11.50747]
[1777023274167,33.29,77504.84,0.0,-0.21675,0.00022,11.50966]
[1777023274280,33.29,77504.84,0.0,-0.21675,0.00022,11.50966]
[1777023274968,33.29,77503.77,0.0,-0.21698,0.00023,11.51685]
[1777023275598,33.29,77503.77,0.0,-0.21698,0.00023,11.51685]
[1777023277408,33.29,77496.77,0.0,-0.21856,0.00023,11.56395]
[1777023281276,33.29,77500.49,0.0,-0.21771,0.00023,11.53862]
[1777023281340,33.29,77500.49,0.0,-0.21771,0.00023,11.53862]
[1777023281376,33.29,77501.66,0.0,-0.21745,0.00023,11.53067]
[1777023282828,33.29,77501.66,0.0,-0.21745,0.00023,11.53067]
[1777023282856,33.29,77501.66,0.0,-0.21745,0.00023,11.53067]
[1777023282930,33.29,77502.85,0.0,-0.21717,0.00023,11.52255]
[1777023288057,33.29,77501.95,0.0,-0.21737,0.00023,11.52851]
[1777023289309,33.29,77501.95,0.0,-0.21737,0.00023,11.52851]
[1777023289662,33.29,77502.51,0.0,-0.21725,0.00023,11.52469]
[1777023295111,33.29,77508.1,0.0,-0.21599,0.00022,11.48692]
[1777023300150,33.29,77508.39,0.0,-0.21593,0.00022,11.48514]
[1777023302649,33.29,77508.6,0.0,-0.21588,0.00022,11.48375]
[1777023303901,33.29,77509.01,0.0,-0.2158,0.00022,11.48105]
[1777023303929,33.29,77509.4,0.0,-0.21571,0.00022,11.47845]
[1777023304149,33.29,77509.4,0.0,-0.21571,0.00022,11.47845]
[1777023304211,33.29,77509.4,0.0,-0.21571,0.00022,11.47845]
[1777023305178,33.29,77509.4,0.0,-0.21571,0.00022,11.4785]
[1777023306480,33.29,77509.4,0.0,-0.21571,0.00022,11.4785]
[1777023306534,33.29,77509.4,0.0,-0.21571,0.00022,11.4785]
[1777023306581,33.29,77509.73,0.0,-0.21564,0.00022,11.47631]
[1777023309837,33.29,77509.65,0.0,-0.21566,0.00022,11.47694]
[1777023309902,33.29,77509.65,0.0,-0.21566,0.00022,11.47694]
[1777023309937,33.29,77510.69,0.0,-0.21543,0.00022,11.47001]
[1777023311998,33.29,77520.85,0.0,-0.21316,0.00022,11.40106]
[1777023312966,33.29,77520.85,0.0,-0.21316,0.00022,11.40106]
[1777023313044,33.29,77525.34,0.0,-0.21216,0.00022,11.37051]
[1777023313864,33.29,77525.34,0.0,-0.21216,0.00022,11.37051]
[1777023313927,33.29,77525.34,0.0,-0.21216,0.00022,11.37051]
[1777023318966,33.29,77524.49,0.0,-0.21236,0.00022,11.37646]
[1777023324311,33.3,77521.19,0.0,-0.21309,0.00022,11.39905]
[1777023329346,33.3,77518.44,0.0,-0.21371,0.00022,11.41773]
[1777023334383,33.29,77516.72,0.0,-0.214,0.00022,11.42239]
[1777023339431,33.29,77517.45,0.0,-0.21383,0.00022,11.41724]
[1777023344468,33.29,77520.82,0.0,-0.21307,0.00022,11.39411]
[1777023350508,33.29,77522.0,0.0,-0.2128,0.00022,11.38587]
[1777023355543,33.29,77518.46,0.0,-0.21359,0.00022,11.40982]
[1777023360581,33.29,77518.2,0.0,-0.21364,0.00022,11.41134]
[1777023363431,33.29,77519.26,0.0,-0.2134,0.00022,11.404]
[1777023368639,33.29,77519.64,0.0,-0.21331,0.00022,11.40123]
[1777023373673,33.29,77520.63,0.0,-0.21308,0.00022,11.39421]
[1777023376693,33.29,77526.58,0.0,-0.21175,0.00022,11.35363]
[1777023381729,33.29,77527.97,0.0,-0.21145,0.00022,11.34422]
[1777023386763,33.29,77524.17,0.0,-0.21229,0.00022,11.37014]
[1777023387192,33.29,77524.17,0.0,-0.21229,0.00022,11.37014]
[1777023387770,33.29,77523.49,0.0,-0.21244,0.00022,11.37477]
[1777023390786,33.29,77523.65,0.0,-0.21241,0.00022,11.37367]
[1777023390887,33.29,77524.2,0.0,-0.21228,0.00022,11.36992]
[1777023396834,33.29,77524.64,0.0,-0.2121,0.00022,11.36011]
[1777023401868,33.29,77527.83,0.0,-0.2114,0.00022,11.33852]
[1777023404889,33.29,77539.27,0.0,-0.20887,0.00022,11.26039]
[1777023409926,33.29,77540.04,0.0,-0.20871,0.00022,11.25533]
[1777023410934,33.29,77533.42,0.0,-0.21017,0.00022,11.30076]
[1777023411949,33.29,77527.05,0.0,-0.21159,0.00022,11.34432]
[1777023416974,33.29,77528.93,0.0,-0.21117,0.00022,11.33152]
[1777023422014,33.29,77530.54,0.0,-0.21081,0.00022,11.32046]
[1777023427043,33.29,77532.39,0.0,-0.2104,0.00022,11.3077]
[1777023432079,33.29,77538.54,0.0,-0.20904,0.00022,11.26548]
[1777023437113,33.29,77536.45,0.0,-0.20949,0.00022,11.27967]
[1777023442148,33.29,77538.01,0.0,-0.20914,0.00022,11.26882]
[1777023447185,33.29,77542.32,0.0,-0.20819,0.00022,11.23909]
[1777023447829,33.29,77542.32,0.0,-0.20819,0.00022,11.23909]
[1777023448192,33.29,77542.98,0.0,-0.20804,0.00022,11.23455]
[1777023448805,33.29,77542.98,0.0,-0.20804,0.00022,11.23455]
[1777023449197,33.29,77542.63,0.0,-0.20812,0.00022,11.23694]
[1777023450030,33.29,77542.63,0.0,-0.20812,0.00022,11.23694]
[1777023450125,33.29,77542.64,0.0,-0.20812,0.00022,11.23687]
[1777023451414,33.29,77543.17,0.0,-0.208,0.00022,11.23323]
[1777023452117,33.29,77551.49,0.0,-0.20609,0.00022,11.16905]
[1777023452249,33.29,77551.49,0.0,-0.20609,0.00022,11.16905]
[1777023452350,33.29,77552.77,0.0,-0.20581,0.00022,11.16024]
[1777023457729,33.28,77551.87,0.0,-0.206,0.00022,11.16612]
[1777023459484,33.28,77552.13,0.0,-0.20594,0.00022,11.16428]
[1777023459808,33.28,77554.07,0.0,-0.20551,0.00022,11.15083]
[1777023460468,33.28,77554.07,0.0,-0.20551,0.00022,11.15083]
[1777023460905,33.28,77554.07,0.0,-0.20551,0.00022,11.15083]
[1777023461003,33.28,77554.07,0.0,-0.20551,0.00022,11.15083]
[1777023462665,33.28,77558.44,0.0,-0.20456,0.00022,11.12069]
[1777023462708,33.28,77559.84,0.0,-0.20425,0.00022,11.11104]
[1777023468331,33.28,77561.41,0.0,-0.20392,0.00022,11.10049]
[1777023472064,33.28,77561.15,0.0,-0.20397,0.00022,11.10211]
[1777023472165,33.28,77560.6,0.0,-0.20409,0.00022,11.10574]
[1777023475525,33.28,77560.29,0.0,-0.20415,0.00022,11.10764]
[1777023475978,33.28,77560.55,0.0,-0.20409,0.00022,11.10577]
[1777023477394,33.28,77568.94,0.0,-0.20227,0.00022,11.04775]
[1777023482798,33.28,77569.77,0.0,-0.20209,0.00022,11.04207]
[1777023487767,33.28,77568.3,0.0,-0.20241,0.00022,11.05232]
[1777023487868,33.28,77569.62,0.0,-0.20212,0.00022,11.04307]
[1777023488819,33.28,77569.62,0.0,-0.20212,0.00022,11.04307]
[1777023489093,33.28,77578.17,0.0,-0.20028,0.00021,10.98379]
[1777023489879,33.28,77590.96,0.0,-0.19754,0.00021,10.8949]
[1777023491236,33.28,77590.96,0.0,-0.19754,0.00021,10.8949]
[1777023491249,33.28,77591.93,0.0,-0.19734,0.00021,10.88815]
[1777023491496,33.28,77591.93,0.0,-0.19734,0.00021,10.88824]
[1777023496527,33.28,77594.6,0.0,-0.19677,0.00021,10.86962]
[1777023497337,33.28,77594.6,0.0,-0.19677,0.00021,10.86962]
[1777023499427,33.28,77595.38,0.0,-0.19659,0.00021,10.86378]
[1777023499548,33.28,77594.76,0.0,-0.19672,0.00021,10.86791]
[1777023504590,33.27,77596.82,0.0,-0.19625,0.00021,10.85255]
[1777023509628,33.27,77598.38,0.0,-0.19589,0.00021,10.84068]
[1777023513864,33.27,77598.64,0.0,-0.19574,0.00021,10.83152]
[1777023513965,33.27,77599.24,0.0,-0.19559,0.00021,10.82673]
[1777023519696,33.26,77594.66,0.0,-0.19654,0.00021,10.85768]
[1777023524110,33.26,77592.88,0.0,-0.1969,0.00021,10.86949]
[1777023524149,33.26,77591.22,0.0,-0.19724,0.00021,10.88065]
[1777023529767,33.25,77589.33,0.0,-0.19761,0.00021,10.89282]
[1777023531949,33.25,77588.55,0.0,-0.19777,0.00021,10.89806]
[1777023532049,33.25,77587.66,0.0,-0.19795,0.00021,10.90385]
[1777023535644,33.25,77586.69,0.0,-0.19814,0.00021,10.91021]
[1777023535812,33.25,77586.96,0.0,-0.19808,0.00021,10.90813]
[1777023540844,33.24,77585.77,0.0,-0.1983,0.00021,10.91543]
[1777023543952,33.24,77585.42,0.0,-0.19837,0.00021,10.91749]
[1777023543968,33.24,77584.23,0.0,-0.19862,0.00021,10.92556]
[1777023547893,33.24,77578.03,0.0,-0.19994,0.00021,10.96849]
[1777023552927,33.24,77576.19,0.0,-0.20034,0.00022,10.98142]
[1777023556934,33.24,77574.88,0.0,-0.20062,0.00022,10.99054]
[1777023557036,33.24,77574.76,0.0,-0.20065,0.00022,10.9913]
[1777023562143,33.24,77574.05,0.0,-0.20079,0.00022,10.99594]
[1777023562244,33.24,77573.46,0.0,-0.20092,0.00022,10.99996]
[1777023566791,33.24,77573.26,0.0,-0.20095,0.00022,11.00104]
[1777023567100,33.24,77571.04,0.0,-0.20143,0.00022,11.01649]
[1777023569947,33.24,77571.04,0.0,-0.20143,0.00022,11.01655]
[1777023570050,33.24,77570.76,0.0,-0.20149,0.00022,11.01852]
[1777023570968,33.24,77570.76,0.0,-0.20149,0.00022,11.01852]
[1777023571056,33.24,77570.76,0.0,-0.20141,0.00022,11.01162]
[1777023576089,33.24,77568.25,0.0,-0.20196,0.00022,11.02917]
[1777023578571,33.24,77565.66,0.0,-0.20252,0.00022,11.04714]
[1777023579110,33.24,77565.74,0.0,-0.2025,0.00022,11.04659]
[1777023584145,33.24,77554.49,0.0,-0.20495,0.00022,11.12433]
[1777023588927,33.24,77551.96,0.0,-0.20549,0.00022,11.1414]
[1777023594215,33.24,77550.93,0.0,-0.20569,0.00022,11.14792]
[1777023599250,33.23,77554.06,0.0,-0.20499,0.00022,11.12581]
[1777023604285,33.23,77554.62,0.0,-0.20486,0.00022,11.12156]
[1777023605364,33.23,77554.66,0.0,-0.20485,0.00022,11.12121]
[1777023605618,33.23,77554.66,0.0,-0.20485,0.00022,11.12121]
[1777023611742,33.23,77555.42,0.0,-0.20467,0.00022,11.11554]
[1777023618066,33.23,77555.98,0.0,-0.20454,0.00022,11.11135]
[1777023624426,33.23,77556.75,0.0,-0.20436,0.00022,11.1056]
[1777023629460,33.22,77557.34,0.0,-0.20422,0.00022,11.10128]
[1777023636253,33.22,77558.08,0.0,-0.20396,0.00022,11.08896]
[1777023641780,33.22,77558.06,0.0,-0.20396,0.00022,11.08897]
[1777023647587,33.22,77559.25,0.0,-0.2037,0.00022,11.08059]
[1777023653355,33.22,77559.1,0.0,-0.20373,0.00022,11.08157]
[1777023656667,33.22,77559.53,0.0,-0.20363,0.00022,11.07849]
[1777023656699,33.22,77559.53,0.0,-0.20363,0.00022,11.07849]
[1777023656753,33.22,77559.6,0.0,-0.20362,0.00022,11.078]
[1777023662132,33.22,77559.41,0.0,-0.20366,0.00022,11.07927]
[1777023662198,33.22,77559.41,0.0,-0.20366,0.00022,11.07927]
[1777023662418,33.22,77559.34,0.0,-0.20367,0.00022,11.07971]
[1777023664012,33.22,77572.74,0.0,-0.20077,0.00022,10.98683]
[1777023664722,33.22,77572.74,0.0,-0.20077,0.00022,10.98683]
[1777023665930,33.22,77573.14,0.0,-0.20068,0.00022,10.984]
[1777023667941,33.22,77574.92,0.0,-0.2003,0.00022,10.9716]
[1777023667988,33.22,77574.66,0.0,-0.20035,0.00022,10.9734]
[1777023670196,33.22,77574.66,0.0,-0.20035,0.00022,10.97323]
[1777023670225,33.22,77574.66,0.0,-0.20035,0.00022,10.97323]
[1777023670295,33.22,77574.0,0.0,-0.20048,0.00022,10.97747]
[1777023673851,33.22,77578.2,0.0,-0.19956,0.00021,10.94793]
[1777023673925,33.22,77578.2,0.0,-0.19956,0.00021,10.94793]
[1777023673976,33.22,77579.59,0.0,-0.19926,0.00021,10.93811]
[1777023675745,33.22,77579.59,0.0,-0.19926,0.00021,10.93795]
[1777023675779,33.22,77579.59,0.0,-0.19926,0.00021,10.93795]
[1777023675821,33.21,77582.05,0.0,-0.19872,0.00021,10.92067]
[1777023680819,33.21,77589.25,0.0,-0.19716,0.00021,10.86972]
[1777023681720,33.21,77589.25,0.0,-0.19716,0.00021,10.86972]
[1777023681778,33.21,77589.25,0.0,-0.19716,0.00021,10.86972]
[1777023681826,33.21,77590.6,0.0,-0.19687,0.00021,10.86018]
[1777023684049,33.21,77591.43,0.0,-0.19669,0.00021,10.85427]
[1777023690079,33.21,77592.58,0.0,-0.19642,0.00021,10.84556]
[1777023693912,33.2,77586.16,0.0,-0.19769,0.00021,10.88276]
[1777023698947,33.2,77584.82,0.0,-0.19795,0.00021,10.89122]
[1777023701715,33.2,77584.23,0.0,-0.19806,0.00021,10.89498]
[1777023701968,33.2,77583.15,0.0,-0.19829,0.00021,10.90233]
[1777023707003,33.19,77582.94,0.0,-0.19831,0.00021,10.90289]
[1777023709452,33.19,77583.11,0.0,-0.19827,0.00021,10.90153]
[1777023719087,33.18,77580.85,0.0,-0.19869,0.00021,10.91515]
[1777023724123,33.18,77585.24,0.0,-0.19772,0.00021,10.88364]
[1777023729157,33.18,77589.25,0.0,-0.19684,0.00021,10.85493]
[1777023734194,33.17,77590.77,0.0,-0.1965,0.00021,10.84363]
[1777023736900,33.17,77591.14,0.0,-0.19641,0.00021,10.84076]
[1777023737214,33.17,77592.17,0.0,-0.19618,0.00021,10.83342]
[1777023742249,33.17,77593.12,0.0,-0.19598,0.00021,10.82668]
[1777023747284,33.17,77594.66,0.0,-0.19565,0.00021,10.81583]
[1777023753325,33.17,77596.6,0.0,-0.19515,0.00021,10.79522]
[1777023758363,33.17,77597.6,0.0,-0.19493,0.00021,10.78818]
[1777023763398,33.17,77600.31,0.0,-0.19436,0.00021,10.76915]
[1777023768434,33.17,77600.44,0.0,-0.19431,0.00021,10.76745]
[1777023773467,33.16,77600.47,0.0,-0.19428,0.00021,10.76643]
[1777023778504,33.16,77593.17,0.0,-0.1958,0.00021,10.81672]
[1777023778539,33.16,77593.17,0.0,-0.1958,0.00021,10.81672]
[1777023778607,33.16,77593.17,0.0,-0.1958,0.00021,10.81672]
[1777023779509,33.16,77590.8,0.0,-0.1963,0.00021,10.83309]
[1777023781593,33.16,77590.83,0.0,-0.19628,0.00021,10.83241]
[1777023782530,33.16,77590.99,0.0,-0.19624,0.00021,10.83105]
[1777023787565,33.15,77587.36,0.0,-0.19698,0.00021,10.85521]
[1777023792601,33.15,77584.62,0.0,-0.19753,0.00021,10.87324]
[1777023794622,33.15,77583.49,0.0,-0.19777,0.00021,10.88107]
[1777023794642,33.15,77583.49,0.0,-0.19777,0.00021,10.88107]
[1777023794677,33.15,77582.85,0.0,-0.19791,0.00021,10.88549]
[1777023800658,33.15,77580.82,0.0,-0.19833,0.00021,10.89933]
[1777023803789,33.14,77580.2,0.0,-0.19846,0.00021,10.90354]
[1777023803870,33.14,77579.92,0.0,-0.19852,0.00021,10.90545]
[1777023806582,33.14,77579.15,0.0,-0.19868,0.00022,10.91071]
[1777023806641,33.14,77579.15,0.0,-0.19868,0.00022,10.91071]
[1777023807467,33.14,77576.88,0.0,-0.19917,0.00022,10.92644]
[1777023810465,33.14,77575.93,0.0,-0.19937,0.00022,10.93301]
[1777023812688,33.14,77574.16,0.0,-0.19966,0.00022,10.9382]
[1777023813580,33.14,77574.16,0.0,-0.19966,0.00022,10.9382]
[1777023813648,33.14,77572.65,0.0,-0.19998,0.00022,10.94866]
[1777023813749,33.14,77572.65,0.0,-0.19998,0.00022,10.94857]
[1777023818785,33.14,77576.39,0.0,-0.19918,0.00022,10.92264]
[1777023824328,33.14,77578.47,0.0,-0.19874,0.00022,10.90853]
[1777023829862,33.14,77582.76,0.0,-0.19781,0.00021,10.8783]
[1777023832198,33.14,77583.91,0.0,-0.19756,0.00021,10.87021]
[1777023832250,33.14,77584.3,0.0,-0.19748,0.00021,10.86738]
[1777023836253,33.14,77584.3,0.0,-0.19748,0.00021,10.86738]
[1777023836272,33.14,77585.55,0.0,-0.1972,0.00021,10.85845]
[1777023839750,33.14,77586.24,0.0,-0.19705,0.00021,10.85352]
[1777023840516,33.14,77586.24,0.0,-0.19705,0.00021,10.85352]
[1777023840561,33.14,77586.24,0.0,-0.19705,0.00021,10.85352]
[1777023840938,33.14,77586.3,0.0,-0.19704,0.00021,10.85301]
[1777023846319,33.14,77584.8,0.0,-0.19735,0.00021,10.86329]
[1777023846374,33.14,77584.8,0.0,-0.19735,0.00021,10.86329]
[1777023846418,33.14,77583.15,0.0,-0.1977,0.00021,10.87473]
[1777023848153,33.14,77583.15,0.0,-0.1977,0.00021,10.87473]
[1777023848227,33.14,77583.15,0.0,-0.1977,0.00021,10.87473]
[1777023848253,33.14,77582.73,0.0,-0.19779,0.00021,10.87758]
[1777023854028,33.14,77578.59,0.0,-0.19867,0.00022,10.90629]
[1777023858410,33.14,77577.5,0.0,-0.1989,0.00022,10.91375]
[1777023858442,33.14,77577.5,0.0,-0.1989,0.00022,10.91375]
[1777023858543,33.14,77570.14,0.0,-0.20049,0.00022,10.96493]
[1777023866635,33.14,77568.48,0.0,-0.20084,0.00022,10.97625]
[1777023866700,33.14,77568.48,0.0,-0.20084,0.00022,10.97625]
[1777023867120,33.14,77568.53,0.0,-0.20083,0.00022,10.97595]
[1777023868391,33.14,77568.53,0.0,-0.20083,0.00022,10.97595]
[1777023868433,33.14,77568.53,0.0,-0.20083,0.00022,10.97595]
[1777023868492,33.14,77568.51,0.0,-0.20084,0.00022,10.97621]
[1777023868703,33.14,77568.51,0.0,-0.20084,0.00022,10.97621]
[1777023868734,33.14,77568.51,0.0,-0.20084,0.00022,10.97621]
[1777023869135,33.14,77568.51,0.0,-0.20084,0.00022,10.97621]
[1777023874174,33.14,77568.15,0.0,-0.20084,0.00022,10.97218]
[1777023879206,33.14,77568.46,0.0,-0.20079,0.00022,10.97032]
[1777023884241,33.14,77572.41,0.0,-0.19995,0.00022,10.94338]
[1777023885681,33.14,77573.25,0.0,-0.19977,0.00022,10.93753]
[1777023885938,33.14,77573.25,0.0,-0.19977,0.00022,10.93753]
[1777023889276,33.14,77580.09,0.0,-0.19828,0.00021,10.88923]
[1777023893306,33.14,77588.41,0.0,-0.19648,0.00021,10.83064]
[1777023893728,33.14,77588.41,0.0,-0.19648,0.00021,10.83064]
[1777023895680,33.14,77595.08,0.0,-0.19506,0.00021,10.78383]
[1777023901988,33.14,77599.22,0.0,-0.19417,0.00021,10.75453]
[1777023904382,33.14,77588.64,0.0,-0.19642,0.00021,10.82862]
[1777023909417,33.13,77590.57,0.0,-0.19599,0.00021,10.81462]
[1777023914450,33.13,77592.5,0.0,-0.19557,0.00021,10.80062]
[1777023919486,33.13,77588.81,0.0,-0.19634,0.00021,10.82602]
[1777023923567,33.13,77582.58,0.0,-0.19766,0.00021,10.86917]
[1777023923815,33.13,77582.58,0.0,-0.19766,0.00021,10.86917]
[1777023923840,33.13,77582.58,0.0,-0.19766,0.00021,10.86917]
[1777023924520,33.13,77582.58,0.0,-0.19766,0.00021,10.86899]
[1777023927541,33.13,77576.88,0.0,-0.19888,0.00022,10.90871]
[1777023932972,33.13,77573.04,0.0,-0.19961,0.00022,10.92828]
[1777023938618,33.12,77570.99,0.0,-0.20005,0.00022,10.94229]
[1777023944659,33.13,77568.87,0.0,-0.20052,0.00022,10.95761]
[1777023949696,33.13,77568.24,0.0,-0.20067,0.00022,10.96245]
[1777023954730,33.13,77565.79,0.0,-0.20122,0.00022,10.97992]
[1777023959765,33.13,77567.83,0.0,-0.20078,0.00022,10.96607]
[1777023966816,33.13,77569.39,0.0,-0.20046,0.00022,10.95567]
[1777023971929,33.14,77570.5,0.0,-0.20023,0.00022,10.94818]
[1777023974089,33.14,77570.31,0.0,-0.20027,0.00022,10.94962]
[1777023974147,33.14,77569.09,0.0,-0.20054,0.00022,10.95818]
[1777023975088,33.14,77569.09,0.0,-0.20054,0.00022,10.95818]
[1777023975157,33.14,77568.68,0.0,-0.20063,0.00022,10.9611]
[1777023975885,33.14,77568.68,0.0,-0.20063,0.00022,10.9611]
[1777023977025,33.14,77568.09,0.0,-0.20076,0.00022,10.96527]
[1777023977030,33.14,77567.79,0.0,-0.20082,0.00022,10.96741]
[1777023981718,33.14,77564.07,0.0,-0.20164,0.00022,10.99346]
[1777023981767,33.14,77564.2,0.0,-0.20161,0.00022,10.99261]
[1777023984235,33.14,77563.91,0.0,-0.20168,0.00022,10.99469]
[1777023985422,33.14,77563.91,0.0,-0.20168,0.00022,10.99469]
[1777023985524,33.14,77563.91,0.0,-0.20168,0.00022,10.99476]
[1777023986289,33.14,77563.91,0.0,-0.20168,0.00022,10.99476]
[1777023986714,33.14,77563.91,0.0,-0.20168,0.00022,10.99476]
[1777023986781,33.14,77563.24,0.0,-0.20182,0.00022,10.99946]
[1777023986816,33.14,77563.24,0.0,-0.20182,0.00022,10.99946]
[1777023986963,33.14,77563.24,0.0,-0.20182,0.00022,10.99946]
[1777023990336,33.14,77563.03,0.0,-0.20187,0.00022,11.00099]
[1777023990387,33.14,77563.03,0.0,-0.20187,0.00022,11.00099]
[1777023990425,33.14,77563.03,0.0,-0.20187,0.00022,11.00107]
[1777023992409,33.14,77563.03,0.0,-0.20187,0.00022,11.00107]
[1777023992748,33.14,77560.76,0.0,-0.20228,0.00022,11.00997]
[1777023994440,33.14,77559.27,0.0,-0.20261,0.00022,11.02036]
[1777023994451,33.14,77559.27,0.0,-0.20261,0.00022,11.02036]
[1777023996433,33.14,77559.53,0.0,-0.20255,0.00022,11.01829]
[1777023996451,33.14,77559.53,0.0,-0.20255,0.00022,11.01829]
[1777023996810,33.14,77560.12,0.0,-0.20241,0.00022,11.01406]
[1777023996884,33.14,77560.12,0.0,-0.20241,0.00022,11.01406]
[1777023997034,33.14,77560.12,0.0,-0.20241,0.00022,11.01406]
[1777024002346,33.14,77559.86,0.0,-0.20246,0.00022,11.01549]
[1777024008680,33.14,77560.41,0.0,-0.20233,0.00022,11.01142]
[1777024008757,33.14,77560.41,0.0,-0.20233,0.00022,11.01142]
[1777024008832,33.14,77560.34,0.0,-0.20235,0.00022,11.01203]
[1777024014608,33.14,77559.96,0.0,-0.20244,0.00022,11.01484]
[1777024014655,33.14,77559.96,0.0,-0.20244,0.00022,11.01484]
[1777024014697,33.14,77559.96,0.0,-0.20244,0.00022,11.01484]
[1777024021573,33.14,77559.75,0.0,-0.20249,0.00022,11.01656]
[1777024029261,33.14,77563.14,0.0,-0.20177,0.00022,10.99364]
[1777024035302,33.14,77562.28,0.0,-0.20197,0.00022,11.0001]
[1777024040340,33.14,77562.34,0.0,-0.20197,0.00022,11.00008]
[1777024045373,33.15,77562.88,0.0,-0.20187,0.00022,10.99671]
[1777024050408,33.15,77563.44,0.0,-0.20176,0.00022,10.99328]
[1777024054748,33.15,77563.55,0.0,-0.20166,0.00022,10.9858]
[1777024054840,33.15,77563.55,0.0,-0.20166,0.00022,10.9858]
[1777024055442,33.15,77562.45,0.0,-0.2019,0.00022,10.99358]
[1777024060477,33.15,77561.8,0.0,-0.20205,0.00022,10.99837]
[1777024067526,33.15,77562.95,0.0,-0.20181,0.00022,10.9908]
[1777024072562,33.15,77565.91,0.0,-0.20118,0.00022,10.97056]
[1777024073489,33.15,77565.91,0.0,-0.20118,0.00022,10.97056]
[1777024073570,33.15,77566.12,0.0,-0.20114,0.00022,10.96918]
[1777024078604,33.16,77566.48,0.0,-0.20107,0.00022,10.96707]
[1777024082548,33.16,77566.32,0.0,-0.20111,0.00022,10.96842]
[1777024083596,33.16,77566.28,0.0,-0.20112,0.00022,10.96877]
[1777024083652,33.16,77566.28,0.0,-0.20113,0.00022,10.96884]
[1777024084359,33.16,77566.28,0.0,-0.20113,0.00022,10.96884]
[1777024084646,33.16,77566.28,0.0,-0.20113,0.00022,10.96891]
[1777024085654,33.16,77560.68,0.0,-0.20235,0.00022,11.0079]
[1777024089702,33.16,77559.43,0.0,-0.20262,0.00022,11.01662]
[1777024089735,33.16,77559.76,0.0,-0.20255,0.00022,11.01435]
[1777024095722,33.16,77559.93,0.0,-0.20251,0.00022,11.01295]
[1777024100879,33.16,77557.52,0.0,-0.20301,0.00022,11.02911]
[1777024107252,33.15,77558.31,0.04,-0.20282,0.00022,11.02299]
[1777024111843,33.15,77557.98,0.04,-0.20289,0.00022,11.02525]
[1777024111864,33.15,77557.98,0.04,-0.20289,0.00022,11.02525]
[1777024112634,33.15,77557.81,0.04,-0.20284,0.00022,11.01947]
[1777024112682,33.15,77557.81,0.04,-0.20284,0.00022,11.01947]
[1777024114686,33.15,77557.48,0.04,-0.20292,0.00022,11.02175]
[1777024114733,33.15,77557.48,0.04,-0.20292,0.00022,11.02175]
[1777024114743,33.15,77557.48,0.04,-0.20292,0.00022,11.02175]
[1777024114868,33.15,77557.45,0.04,-0.20292,0.00022,11.02194]
[1777024119900,33.15,77559.14,0.04,-0.20255,0.00022,11.01019]
[1777024121604,33.15,77558.89,0.04,-0.20261,0.00022,11.01192]
[1777024121613,33.15,77558.89,0.04,-0.20261,0.00022,11.01192]
[1777024121628,33.15,77558.89,0.04,-0.20261,0.00022,11.01192]
[1777024121913,33.15,77559.14,0.04,-0.20255,0.00022,11.01018]
[1777024123350,33.15,77559.38,0.04,-0.2025,0.00022,11.00852]
[1777024123381,33.15,77559.38,0.04,-0.2025,0.00022,11.00852]
[1777024123392,33.15,77559.38,0.04,-0.2025,0.00022,11.00852]
[1777024123484,33.15,77559.38,0.04,-0.2025,0.00022,11.00852]
[1777024124208,33.15,77559.38,0.04,-0.2025,0.00022,11.00852]
[1777024124273,33.15,77559.38,0.04,-0.2025,0.00022,11.00852]
[1777024124521,33.15,77559.38,0.04,-0.2025,0.00022,11.00852]
[1777024129753,33.15,77559.38,0.04,-0.2025,0.00022,11.00852]
[1777024136548,33.15,77560.97,0.04,-0.20215,0.00022,10.99749]
[1777024142696,33.15,77561.61,0.04,-0.20202,0.00022,10.9931]
[1777024142714,33.15,77561.61,0.04,-0.20202,0.00022,10.9931]
[1777024142778,33.15,77561.74,0.04,-0.20199,0.00022,10.99221]
[1777024148800,33.15,77561.64,0.04,-0.20201,0.00022,10.99294]
[1777024154861,33.15,77561.95,0.04,-0.20195,0.00022,10.99085]
[1777024159963,33.15,77561.96,0.04,-0.20192,0.00022,10.99011]
[1777024165050,33.15,77562.11,0.04,-0.20188,0.00022,10.9886]
[1777024171067,33.15,77562.11,0.04,-0.20186,0.00022,10.98814]
[1777024177154,33.14,77561.67,0.04,-0.20185,0.00022,10.98372]
[1777024183253,33.14,77563.24,0.04,-0.2015,0.00022,10.9724]
[1777024188431,33.14,77565.78,0.04,-0.20094,0.00022,10.95429]
[1777024193496,33.14,77566.0,0.04,-0.20088,0.00022,10.95255]
[1777024196341,33.14,77565.86,0.04,-0.20091,0.00022,10.95332]
[1777024196480,33.14,77565.86,0.04,-0.20091,0.00022,10.95332]
[1777024196567,33.14,77565.86,0.04,-0.20091,0.00022,10.95332]
[1777024196595,33.14,77559.98,0.04,-0.20218,0.00022,10.99421]
[1777024197515,33.14,77559.98,0.04,-0.20218,0.00022,10.99421]
[1777024198644,33.14,77555.23,0.04,-0.20322,0.00022,11.02715]
[1777024198776,33.14,77555.23,0.04,-0.20322,0.00022,11.02715]
[1777024198985,33.14,77555.23,0.04,-0.20322,0.00022,11.02715]
[1777024199007,33.14,77553.88,0.04,-0.20351,0.00022,11.03648]
[1777024199206,33.14,77553.88,0.04,-0.20351,0.00022,11.03648]
[1777024199422,33.14,77553.88,0.04,-0.20351,0.00022,11.03648]
[1777024199765,33.14,77543.73,0.04,-0.20574,0.00022,11.10672]
[1777024200995,33.14,77543.73,0.04,-0.20574,0.00022,11.10672]
[1777024201730,33.14,77543.73,0.04,-0.20574,0.00022,11.10672]
[1777024201816,33.14,77543.73,0.04,-0.20574,0.00022,11.10672]
[1777024201855,33.14,77543.73,0.04,-0.20574,0.00022,11.10672]
[1777024201910,33.14,77547.02,0.04,-0.20501,0.00022,11.08367]
[1777024202793,33.14,77547.02,0.04,-0.20501,0.00022,11.08367]
[1777024203797,33.14,77547.34,0.04,-0.20493,0.00022,11.08131]
[1777024209753,33.13,77547.21,0.04,-0.20494,0.00022,11.0814]
[1777024209850,33.13,77547.21,0.04,-0.20494,0.00022,11.0814]
[1777024209861,33.13,77547.21,0.04,-0.20494,0.00022,11.0814]
[1777024210988,33.13,77547.57,0.04,-0.20485,0.00022,11.07855]
[1777024211802,33.13,77547.57,0.04,-0.20485,0.00022,11.07855]
[1777024213937,33.13,77547.11,0.04,-0.20494,0.00022,11.08138]
[1777024213948,33.13,77547.11,0.04,-0.20494,0.00022,11.08138]
[1777024213971,33.13,77547.11,0.04,-0.20494,0.00022,11.08138]
[1777024213970,33.13,77543.64,0.04,-0.20569,0.00022,11.10503]
[1777024216084,33.13,77542.54,0.04,-0.20592,0.00022,11.11224]
[1777024216182,33.13,77542.54,0.04,-0.20592,0.00022,11.11224]
[1777024216255,33.13,77542.54,0.04,-0.20592,0.00022,11.11224]
[1777024216632,33.13,77541.74,0.04,-0.20609,0.00022,11.11777]
[1777024217970,33.13,77541.74,0.04,-0.20609,0.00022,11.11777]
[1777024218003,33.12,77527.78,0.04,-0.20918,0.00022,11.21368]
[1777024219027,33.12,77527.78,0.04,-0.20918,0.00022,11.21368]
[1777024219654,33.12,77527.01,0.04,-0.20934,0.00022,11.21866]
[1777024221538,33.12,77526.48,0.04,-0.20946,0.00022,11.2223]
[1777024221667,33.12,77525.12,0.04,-0.20975,0.00022,11.23133]
[1777024226701,33.12,77522.21,0.04,-0.21039,0.00022,11.25115]
[1777024231738,33.12,77520.58,0.04,-0.21066,0.00022,11.25518]
[1777024236771,33.12,77519.25,0.04,-0.21095,0.00022,11.26404]
[1777024241807,33.12,77517.9,0.04,-0.21125,0.00022,11.27301]
[1777024244212,33.12,77516.69,0.04,-0.21151,0.00022,11.28124]
[1777024249863,33.11,77514.39,0.04,-0.21201,0.00022,11.29647]
[1777024254867,33.11,77515.8,0.04,-0.21169,0.00022,11.28643]
[1777024254964,33.11,77522.22,0.04,-0.21025,0.00022,11.24228]
[1777024256912,33.11,77528.88,0.04,-0.20876,0.00022,11.19636]
[1777024261570,33.11,77530.16,0.04,-0.20847,0.00022,11.18763]
[1777024261948,33.11,77530.97,0.04,-0.2083,0.00022,11.18206]
[1777024262927,33.11,77530.97,0.04,-0.2083,0.00022,11.18206]
[1777024262945,33.11,77530.97,0.04,-0.2083,0.00022,11.18206]
[1777024263044,33.11,77531.47,0.04,-0.20819,0.00022,11.17864]
[1777024263596,33.11,77531.47,0.04,-0.20819,0.00022,11.17864]
[1777024263627,33.11,77531.47,0.04,-0.20819,0.00022,11.17864]
[1777024263962,33.11,77531.47,0.04,-0.20819,0.00022,11.17866]
[1777024265979,33.11,77524.0,0.04,-0.20985,0.00022,11.23011]
[1777024267991,33.11,77518.63,0.04,-0.21105,0.00022,11.26689]
[1777024269884,33.11,77518.51,0.04,-0.21107,0.00022,11.26763]
[1777024269985,33.11,77518.64,0.04,-0.21104,0.00022,11.26666]
[1777024275041,33.11,77516.97,0.04,-0.2114,0.00022,11.27774]
[1777024280077,33.11,77513.59,0.04,-0.21215,0.00022,11.30051]
[1777024285111,33.1,77513.24,0.04,-0.21221,0.00022,11.30253]
[1777024290880,33.1,77514.97,0.04,-0.21181,0.00022,11.29025]
[1777024296188,33.1,77511.04,0.04,-0.2126,0.00023,11.30985]
[1777024301227,33.1,77509.87,0.04,-0.21284,0.00023,11.3174]
[1777024306262,33.1,77509.67,0.04,-0.21287,0.00023,11.31828]
[1777024311299,33.09,77505.8,0.04,-0.21373,0.00023,11.34424]
[1777024316332,33.09,77508.35,0.04,-0.21313,0.00023,11.32615]
[1777024321604,33.09,77508.22,0.04,-0.21314,0.00023,11.32645]
[1777024324813,33.09,77513.66,0.04,-0.21191,0.00022,11.28894]
[1777024328347,33.09,77518.44,0.04,-0.21083,0.00022,11.25585]
[1777024328422,33.09,77518.44,0.04,-0.21083,0.00022,11.25585]
[1777024328433,33.09,77520.83,0.04,-0.21029,0.00022,11.23935]
[1777024331670,33.08,77524.15,0.04,-0.20955,0.00022,11.21633]
[1777024334197,33.08,77528.2,0.04,-0.20864,0.00022,11.18836]
[1777024334238,33.08,77528.2,0.04,-0.20864,0.00022,11.18836]
[1777024334461,33.08,77530.86,0.04,-0.20805,0.00022,11.16998]
[1777024339762,33.08,77531.85,0.04,-0.20783,0.00022,11.16313]
[1777024339800,33.08,77531.85,0.04,-0.20783,0.00022,11.16313]
[1777024339979,33.08,77535.15,0.04,-0.20709,0.00022,11.14033]
[1777024345976,33.08,77536.48,0.04,-0.20679,0.00022,11.13091]
[1777024351454,33.07,77537.02,0.04,-0.20658,0.00022,11.12418]
[1777024355097,33.07,77537.71,0.04,-0.20632,0.00022,11.11196]
[1777024355165,33.07,77537.71,0.04,-0.20632,0.00022,11.11196]
[1777024355198,33.07,77537.64,0.04,-0.20633,0.00022,11.11221]
[1777024358196,33.07,77537.64,0.04,-0.20633,0.00022,11.11209]
[1777024358254,33.07,77537.64,0.04,-0.20633,0.00022,11.11209]
[1777024358626,33.06,77538.06,0.04,-0.20623,0.00022,11.10895]
[1777024362604,33.06,77541.91,0.04,-0.20537,0.00022,11.08197]
[1777024363864,33.06,77547.03,0.04,-0.20424,0.00022,11.04635]
[1777024363949,33.06,77547.03,0.04,-0.20424,0.00022,11.04635]
[1777024363965,33.06,77543.96,0.04,-0.20491,0.00022,11.06754]
[1777024369705,33.06,77542.63,0.04,-0.20519,0.00022,11.0764]
[1777024372803,33.06,77542.75,0.04,-0.20516,0.00022,11.07542]
[1777024372858,33.06,77542.75,0.04,-0.20516,0.00022,11.07542]
[1777024372960,33.06,77543.36,0.04,-0.20502,0.00022,11.07105]
[1777024378768,33.06,77543.22,0.04,-0.20504,0.00022,11.07162]
[1777024383804,33.06,77545.14,0.04,-0.20461,0.00022,11.058]
[1777024386271,33.06,77545.07,0.04,-0.20462,0.00022,11.0584]
[1777024386443,33.06,77545.07,0.04,-0.20462,0.00022,11.0584]
[1777024386679,33.06,77545.07,0.04,-0.20462,0.00022,11.0584]
[1777024386753,33.06,77545.07,0.04,-0.20462,0.00022,11.0584]
[1777024386780,33.06,77545.07,0.04,-0.20462,0.00022,11.0584]
[1777024386944,33.06,77545.07,0.04,-0.20462,0.00022,11.0584]
[1777024386999,33.06,77545.07,0.04,-0.20462,0.00022,11.0584]
[1777024387219,33.06,77545.07,0.04,-0.20462,0.00022,11.0584]
[1777024387008,33.06,77564.9,0.04,-0.20028,0.00022,10.92026]
[1777024387307,33.06,77564.9,0.04,-0.20028,0.00022,10.92026]
[1777024388019,33.06,77564.9,0.04,-0.20028,0.00022,10.92026]
[1777024388075,33.06,77564.9,0.04,-0.20028,0.00022,10.92026]
[1777024388094,33.05,77568.79,0.04,-0.19943,0.00022,10.89303]
[1777024388261,33.05,77568.79,0.04,-0.19943,0.00022,10.89303]
[1777024388321,33.05,77568.79,0.04,-0.19943,0.00022,10.89303]
[1777024388838,33.06,77568.79,0.04,-0.19943,0.00022,10.89315]
[1777024390598,33.06,77569.85,0.04,-0.19921,0.00022,10.88589]
[1777024390666,33.06,77569.85,0.04,-0.19921,0.00022,10.88589]
[1777024390957,33.06,77569.94,0.04,-0.19919,0.00022,10.88543]
[1777024396093,33.06,77569.04,0.04,-0.1994,0.00022,10.89209]
[1777024398186,33.06,77570.73,0.04,-0.19904,0.00022,10.88032]
[1777024399437,33.06,77570.61,0.04,-0.19906,0.00022,10.88124]
[1777024400079,33.06,77578.58,0.04,-0.19734,0.00022,10.82531]
[1777024404809,33.06,77577.44,0.04,-0.19758,0.00022,10.83311]
[1777024406126,33.06,77566.09,0.04,-0.20003,0.00022,10.91245]
[1777024408658,33.06,77564.92,0.04,-0.20029,0.00022,10.92076]
[1777024415025,33.06,77558.17,0.04,-0.20168,0.00022,10.96095]
[1777024418056,33.06,77557.08,0.04,-0.20192,0.00022,10.96852]
[1777024424085,33.06,77558.17,0.04,-0.2017,0.00022,10.96155]
[1777024429122,33.06,77556.95,0.04,-0.20198,0.00022,10.97073]
[1777024434154,33.07,77556.97,0.04,-0.202,0.00022,10.97125]
[1777024439189,33.07,77556.94,0.04,-0.20203,0.00022,10.97211]
[1777024444225,33.07,77558.71,0.04,-0.20166,0.00022,10.96028]
[1777024449260,33.07,77557.91,0.04,-0.20183,0.00022,10.96578]
[1777024450253,33.07,77557.91,0.04,-0.20183,0.00022,10.96578]
[1777024450267,33.07,77558.39,0.04,-0.20172,0.00022,10.96241]
[1777024451804,33.07,77556.24,0.04,-0.20219,0.00022,10.97736]
[1777024452282,33.07,77552.8,0.04,-0.20295,0.00022,11.00143]
[1777024452483,33.07,77552.8,0.04,-0.20295,0.00022,11.00143]
[1777024453288,33.07,77551.84,0.04,-0.20316,0.00022,11.0082]
[1777024454808,33.07,77551.44,0.04,-0.20325,0.00022,11.01107]
[1777024455314,33.07,77551.3,0.04,-0.20329,0.00022,11.01212]
[1777024456309,33.07,77559.14,0.04,-0.20157,0.00022,10.95764]
[1777024462088,33.08,77558.69,0.04,-0.2017,0.00022,10.96171]
[1777024467953,33.08,77559.57,0.04,-0.20153,0.00022,10.95621]
[1777024469705,33.08,77560.03,0.04,-0.20144,0.00022,10.95334]
[1777024469777,33.08,77560.03,0.04,-0.20144,0.00022,10.95334]
[1777024469979,33.08,77560.32,0.04,-0.20138,0.00022,10.95165]
[1777024470858,33.08,77560.32,0.04,-0.20138,0.00022,10.95165]
[1777024471289,33.08,77560.32,0.04,-0.20138,0.00022,10.95165]
[1777024471089,33.08,77570.23,0.04,-0.19914,0.00022,10.87552]
[1777024471568,33.08,77570.23,0.04,-0.19914,0.00022,10.87552]
[1777024472130,33.08,77571.69,0.04,-0.19882,0.00022,10.86525]
[1777024475442,33.08,77578.12,0.04,-0.19743,0.00022,10.82009]
[1777024481060,33.08,77579.08,0.04,-0.19722,0.00022,10.81344]
[1777024481192,33.08,77579.08,0.04,-0.19722,0.00022,10.81344]
[1777024482300,33.08,77594.37,0.04,-0.19395,0.00021,10.70614]
[1777024482408,33.08,77594.37,0.04,-0.19395,0.00021,10.70614]
[1777024483595,33.08,77595.82,0.04,-0.19364,0.00021,10.69592]
[1777024483739,33.08,77595.82,0.04,-0.19364,0.00021,10.69592]
[1777024484332,33.08,77595.82,0.04,-0.19364,0.00021,10.6959]
[1777024486918,33.08,77595.82,0.04,-0.19364,0.00021,10.6959]
[1777024487019,33.08,77593.83,0.04,-0.19406,0.00021,10.70987]
[1777024487702,33.08,77593.83,0.04,-0.19406,0.00021,10.70987]
[1777024487964,33.08,77592.82,0.04,-0.19428,0.00021,10.71695]
[1777024490507,33.08,77591.52,0.04,-0.19455,0.00021,10.72604]
[1777024490609,33.08,77592.14,0.04,-0.19442,0.00021,10.72168]
[1777024494894,33.08,77593.87,0.04,-0.19405,0.00021,10.70942]
[1777024494926,33.08,77594.34,0.04,-0.19395,0.00021,10.70605]
[1777024496591,33.08,77602.17,0.04,-0.19228,0.00021,10.65089]
[1777024501765,33.08,77602.81,0.04,-0.19213,0.00021,10.64598]
[1777024507987,33.08,77603.99,0.04,-0.19186,0.00021,10.6368]
[1777024510689,33.07,77598.26,0.04,-0.19306,0.00021,10.67679]
[1777024511552,33.07,77596.39,0.04,-0.19346,0.00021,10.68983]
[1777024511747,33.07,77596.22,0.04,-0.19349,0.00021,10.69087]
[1777024512503,33.07,77596.22,0.04,-0.19349,0.00021,10.69087]
[1777024512747,33.07,77595.88,0.04,-0.19356,0.00021,10.69309]
[1777024515963,33.07,77595.12,0.04,-0.19371,0.00021,10.69809]
[1777024516018,33.07,77595.12,0.04,-0.19371,0.00021,10.69809]
[1777024521810,33.07,77593.73,0.04,-0.19397,0.00021,10.70685]
[1777024528256,33.06,77592.05,0.04,-0.1943,0.00021,10.71772]
[1777024534714,33.06,77591.3,0.04,-0.19434,0.00021,10.71496]
[1777024538958,33.05,77584.08,0.04,-0.19587,0.00021,10.76492]
[1777024543410,33.05,77584.18,0.04,-0.19583,0.00021,10.76364]
[1777024543923,33.05,77583.84,0.04,-0.19589,0.00021,10.76563]
[1777024544555,33.05,77583.84,0.04,-0.19589,0.00021,10.76563]
[1777024544928,33.05,77583.19,0.04,-0.19602,0.00021,10.77004]
[1777024546170,33.05,77583.19,0.04,-0.19602,0.00021,10.77004]
[1777024546371,33.05,77583.19,0.04,-0.19602,0.00021,10.77004]
[1777024546372,33.05,77582.57,0.04,-0.19615,0.00022,10.77423]
[1777024548245,33.05,77572.91,0.04,-0.19823,0.00022,10.84189]
[1777024553991,33.05,77571.92,0.04,-0.19846,0.00022,10.8491]
[1777024557754,33.05,77571.65,0.04,-0.19852,0.00022,10.85111]
[1777024559026,33.05,77579.37,0.04,-0.19685,0.00022,10.79707]
[1777024563055,33.05,77572.12,0.04,-0.19843,0.00022,10.84827]
[1777024564836,33.05,77571.44,0.04,-0.19858,0.00022,10.85307]
[1777024570103,33.05,77573.23,0.04,-0.1982,0.00022,10.84073]
[1777024575142,33.05,77572.28,0.04,-0.19841,0.00022,10.84758]
[1777024580178,33.06,77571.77,0.04,-0.19852,0.00022,10.85131]
[1777024582720,33.06,77572.6,0.04,-0.19835,0.00022,10.84557]
[1777024587851,33.06,77571.47,0.04,-0.1986,0.00022,10.85365]
[1777024588230,33.06,77571.73,0.04,-0.19854,0.00022,10.85185]
[1777024588588,33.06,77571.73,0.04,-0.19854,0.00022,10.85185]
[1777024589237,33.06,77571.62,0.04,-0.19857,0.00022,10.85265]
[1777024594273,33.06,77570.04,0.04,-0.19882,0.00022,10.85682]
[1777024599307,33.06,77570.05,0.04,-0.19882,0.00022,10.85686]
[1777024599933,33.06,77570.05,0.04,-0.19882,0.00022,10.85686]
[1777024601295,33.06,77569.88,0.04,-0.19886,0.00022,10.85807]
[1777024601356,33.06,77564.05,0.04,-0.20013,0.00022,10.89885]
[1777024601822,33.06,77564.05,0.04,-0.20013,0.00022,10.89885]
[1777024603367,33.06,77564.05,0.04,-0.20013,0.00022,10.89885]
[1777024603466,33.06,77561.62,0.04,-0.20066,0.00022,10.91579]
[1777024603825,33.06,77561.62,0.04,-0.20066,0.00022,10.91579]
[1777024607460,33.06,77554.16,0.04,-0.20228,0.00022,10.96762]
[1777024613456,33.05,77558.76,0.04,-0.20126,0.00022,10.93504]
[1777024618521,33.05,77560.31,0.04,-0.20091,0.00022,10.92382]
[1777024624482,33.05,77564.11,0.04,-0.20007,0.00022,10.89681]
[1777024629518,33.05,77564.12,0.04,-0.20006,0.00022,10.89652]
[1777024634562,33.05,77565.41,0.04,-0.19977,0.00022,10.88729]
[1777024639589,33.05,77566.14,0.04,-0.19961,0.00022,10.882]
[1777024646283,33.05,77566.88,0.04,-0.19944,0.00022,10.87672]
[1777024651762,33.05,77567.41,0.04,-0.19932,0.00022,10.87287]
[1777024652150,33.05,77566.98,0.04,-0.19933,0.00022,10.86885]
[1777024658181,33.05,77564.74,0.04,-0.19981,0.00022,10.88442]
[1777024660964,33.05,77564.09,0.04,-0.19995,0.00022,10.88888]
[1777024660972,33.05,77564.88,0.04,-0.19978,0.00022,10.88333]
[1777024666779,33.04,77564.4,0.04,-0.19988,0.00022,10.88654]
[1777024671816,33.04,77565.38,0.04,-0.19966,0.00022,10.87954]
[1777024677521,33.04,77565.68,0.04,-0.19959,0.00022,10.87735]
[1777024678034,33.04,77566.45,0.04,-0.19942,0.00022,10.87188]
[1777024678132,33.04,77566.45,0.04,-0.19942,0.00022,10.87188]
[1777024678244,33.04,77566.45,0.04,-0.19942,0.00022,10.87188]
[1777024678295,33.04,77566.26,0.04,-0.19946,0.00022,10.87318]
[1777024680028,33.04,77566.26,0.04,-0.19946,0.00022,10.87318]
[1777024680130,33.04,77550.42,0.04,-0.20292,0.00022,10.98355]
[1777024684426,33.04,77550.53,0.04,-0.20289,0.00022,10.98248]
[1777024689939,33.04,77552.8,0.04,-0.20236,0.00022,10.96562]
[1777024694975,33.03,77554.19,0.04,-0.20203,0.00022,10.95525]
[1777024696674,33.03,77552.82,0.04,-0.20233,0.00022,10.96468]
[1777024698239,33.03,77552.87,0.04,-0.20231,0.00022,10.96418]
[1777024701458,33.03,77555.16,0.04,-0.2018,0.00022,10.94781]
[1777024702612,33.03,77555.51,0.04,-0.20171,0.00022,10.94512]
[1777024708066,33.03,77556.76,0.04,-0.20142,0.00022,10.93568]
[1777024713101,33.02,77557.91,0.04,-0.20106,0.00022,10.92]
[1777024714954,33.02,77557.84,0.04,-0.20107,0.00022,10.92039]
[1777024718006,33.02,77558.24,0.04,-0.20097,0.00022,10.91729]
[1777024720256,33.02,77565.98,0.04,-0.19928,0.00022,10.86295]
[1777024723116,33.02,77565.62,0.04,-0.19935,0.00022,10.86539]
[1777024723171,33.02,77565.62,0.04,-0.19935,0.00022,10.86536]
[1777024726192,33.02,77560.19,0.04,-0.20053,0.00022,10.90317]
[1777024731228,33.02,77558.99,0.04,-0.20078,0.00022,10.91126]
[1777024736262,33.02,77559.12,0.04,-0.20074,0.00022,10.91]
[1777024741298,33.02,77557.59,0.04,-0.20107,0.00022,10.9204]
[1777024746333,33.01,77556.22,0.04,-0.20136,0.00022,10.92968]
[1777024747428,33.01,77556.22,0.04,-0.20136,0.00022,10.92968]
[1777024747444,33.01,77556.31,0.04,-0.20134,0.00022,10.92899]
[1777024752750,33.01,77555.35,0.04,-0.20154,0.00022,10.93541]
[1777024758419,33.01,77554.51,0.04,-0.20171,0.00022,10.94094]
[1777024761606,33.01,77554.13,0.04,-0.20179,0.00022,10.94348]
[1777024762445,33.01,77553.78,0.04,-0.20187,0.00022,10.94581]
[1777024764972,33.01,77553.89,0.04,-0.20184,0.00022,10.94493]
[1777024765476,33.01,77561.1,0.04,-0.20026,0.00022,10.89449]
[1777024770501,33.01,77563.04,0.04,-0.19984,0.00022,10.88091]
[1777024772460,33.01,77563.84,0.04,-0.19958,0.00022,10.86833]
[1777024772557,33.01,77558.59,0.04,-0.20072,0.00022,10.90507]
[1777024773890,33.01,77558.59,0.04,-0.20072,0.00022,10.90509]
[1777024774531,33.01,77550.48,0.04,-0.2025,0.00022,10.9617]
[1777024779565,33.01,77554.68,0.04,-0.20157,0.00022,10.93202]
[1777024781977,33.01,77555.11,0.04,-0.20147,0.00022,10.92889]
[1777024782585,33.01,77555.5,0.04,-0.20138,0.00022,10.9261]
[1777024786185,33.01,77556.04,0.04,-0.20126,0.00022,10.92214]
[1777024786637,33.01,77556.04,0.04,-0.20126,0.00022,10.92214]
[1777024786614,33.01,77558.2,0.04,-0.20078,0.00022,10.90699]
[1777024787621,33.01,77559.08,0.04,-0.20059,0.00022,10.90079]
[1777024789755,33.01,77558.92,0.04,-0.20062,0.00022,10.90185]
[1777024790566,33.01,77558.21,0.04,-0.20078,0.00022,10.90678]
[1777024795675,33.0,77559.35,0.04,-0.20052,0.00022,10.89867]
[1777024798217,33.0,77560.61,0.04,-0.20025,0.00022,10.88985]
[1777024798697,33.0,77560.02,0.04,-0.20038,0.00022,10.89398]
[1777024802139,33.0,77559.58,0.04,-0.20047,0.00022,10.89706]
[1777024802240,33.0,77557.81,0.04,-0.20086,0.00022,10.90944]
[1777024804087,33.0,77557.81,0.04,-0.20086,0.00022,10.90944]
[1777024804103,33.0,77557.81,0.04,-0.20086,0.00022,10.90944]
[1777024804198,33.0,77557.81,0.04,-0.20086,0.00022,10.90944]
[1777024804478,33.0,77557.81,0.04,-0.20086,0.00022,10.90944]
[1777024804628,33.0,77551.43,0.04,-0.20226,0.00022,10.95398]
[1777024806458,33.0,77535.07,0.04,-0.20587,0.00022,11.06782]
[1777024808431,33.0,77533.93,0.04,-0.20612,0.00022,11.07569]
[1777024808458,33.0,77533.93,0.04,-0.20612,0.00022,11.07569]
[1777024808537,33.0,77531.99,0.04,-0.20655,0.00022,11.0891]
[1777024810712,33.0,77524.17,0.04,-0.20829,0.00022,11.14309]
[1777024811689,33.0,77524.17,0.04,-0.20829,0.00022,11.14309]
[1777024814306,33.0,77520.22,0.04,-0.20917,0.00022,11.17013]
[1777024816025,33.0,77517.56,0.04,-0.20976,0.00022,11.18814]
[1777024817845,33.0,77511.61,0.04,-0.21109,0.00023,11.22907]
[1777024818847,33.0,77503.57,0.04,-0.21291,0.00023,11.28425]
[1777024819959,33.0,77503.57,0.04,-0.21291,0.00023,11.28425]
[1777024820038,33.0,77503.57,0.04,-0.21291,0.00023,11.28425]
[1777024820602,33.0,77503.57,0.04,-0.21291,0.00023,11.28425]
[1777024820718,32.98,77501.09,0.04,-0.21336,0.00023,11.29795]
[1777024821903,32.98,77495.79,0.04,-0.21451,0.00023,11.3325]
[1777024823141,32.98,77495.79,0.04,-0.21451,0.00023,11.3325]
[1777024823189,32.97,77497.14,0.04,-0.21414,0.00023,11.32142]
[1777024828932,32.93,77497.72,0.04,-0.21377,0.00023,11.31017]
[1777024832950,32.93,77503.87,0.04,-0.21226,0.00023,11.26007]
[1777024835825,32.93,77505.64,0.04,-0.21185,0.00023,11.24754]
[1777024835950,32.93,77505.64,0.04,-0.21185,0.00023,11.24754]
[1777024835959,32.93,77505.64,0.04,-0.21185,0.00023,11.24754]
[1777024835982,32.93,77509.82,0.04,-0.2109,0.00023,11.21854]
[1777024841007,32.92,77510.27,0.04,-0.21078,0.00023,11.21481]
[1777024841969,32.92,77510.27,0.04,-0.21078,0.00023,11.21481]
[1777024846958,32.92,77505.12,0.04,-0.21192,0.00023,11.2496]
[1777024847047,32.92,77505.37,0.04,-0.21186,0.00023,11.2477]
[1777024852082,32.91,77505.38,0.04,-0.21183,0.00023,11.24677]
[1777024853661,32.91,77505.38,0.04,-0.21183,0.00023,11.24677]
[1777024855053,32.91,77504.97,0.04,-0.21191,0.00023,11.24924]
[1777024855154,32.91,77506.1,0.04,-0.21165,0.00023,11.24127]
[1777024860511,32.91,77505.59,0.04,-0.21174,0.00023,11.2441]
[1777024860736,32.91,77505.59,0.04,-0.21174,0.00023,11.2441]
[1777024860749,32.91,77503.79,0.04,-0.21214,0.00023,11.25616]
[1777024860789,32.91,77503.79,0.04,-0.21214,0.00023,11.25616]
[1777024860840,32.91,77503.79,0.04,-0.21214,0.00023,11.25616]
[1777024860966,32.91,77503.79,0.04,-0.21214,0.00023,11.25616]
[1777024861509,32.91,77503.79,0.04,-0.21214,0.00023,11.25616]
[1777024861627,32.91,77503.79,0.04,-0.21214,0.00023,11.25616]
[1777024861664,32.91,77499.31,0.04,-0.21315,0.00023,11.28683]
[1777024864205,32.91,77498.13,0.04,-0.21341,0.00023,11.29472]
[1777024864271,32.9,77499.19,0.04,-0.21316,0.00023,11.28719]
[1777024865301,32.9,77499.19,0.04,-0.21316,0.00023,11.28719]
[1777024866499,32.9,77499.38,0.04,-0.2131,0.00023,11.28542]
[1777024866507,32.9,77505.99,0.04,-0.2116,0.00023,11.23986]
[1777024867224,32.9,77505.99,0.04,-0.2116,0.00023,11.23986]
[1777024867531,32.9,77513.83,0.04,-0.20982,0.00023,11.18525]
[1777024871463,32.9,77511.38,0.04,-0.21036,0.00023,11.20184]
[1777024874919,32.9,77511.11,0.04,-0.21041,0.00023,11.2033]
[1777024875405,32.9,77511.11,0.04,-0.21041,0.00023,11.2033]
[1777024875465,32.9,77510.67,0.04,-0.2105,0.00023,11.20607]
[1777024878025,32.89,77511.89,0.04,-0.21022,0.00023,11.1975]
[1777024881008,32.89,77512.12,0.04,-0.21015,0.00023,11.19556]
[1777024881661,32.89,77512.12,0.04,-0.21015,0.00023,11.19556]
[1777024882568,32.89,77512.07,0.04,-0.21016,0.00023,11.19566]
[1777024882619,32.89,77512.07,0.04,-0.21016,0.00023,11.19566]
[1777024882665,32.89,77512.25,0.04,-0.21011,0.00023,11.19429]
[1777024888601,32.89,77512.83,0.04,-0.20996,0.00023,11.1897]
[1777024893628,32.89,77513.33,0.04,-0.20974,0.00023,11.17868]
[1777024896810,32.88,77512.43,0.04,-0.20993,0.00023,11.18443]
[1777024896818,32.88,77512.43,0.04,-0.20993,0.00023,11.18443]
[1777024896996,32.88,77512.43,0.04,-0.20993,0.00023,11.18443]
[1777024897398,32.88,77512.36,0.04,-0.20994,0.00023,11.18479]
[1777024898093,32.88,77512.36,0.04,-0.20994,0.00023,11.18479]
[1777024899839,32.88,77508.9,0.04,-0.21072,0.00023,11.20843]
[1777024903648,32.88,77508.67,0.04,-0.21075,0.00023,11.20956]
[1777024907792,32.88,77509.77,0.04,-0.21048,0.00023,11.20135]
[1777024907825,32.88,77510.02,0.04,-0.21042,0.00023,11.19947]
[1777024910465,32.87,77505.83,0.04,-0.21136,0.00023,11.22814]
[1777024911473,32.87,77505.64,0.04,-0.2114,0.00023,11.22927]
[1777024911569,32.87,77505.64,0.04,-0.2114,0.00023,11.22927]
[1777024911682,32.87,77506.08,0.04,-0.21129,0.00023,11.22605]
[1777024912906,32.87,77506.08,0.04,-0.21129,0.00023,11.22586]
[1777024913510,32.87,77502.32,0.04,-0.21214,0.00023,11.25165]
[1777024913834,32.87,77502.32,0.04,-0.21214,0.00023,11.25165]
[1777024914517,32.87,77502.23,0.04,-0.21215,0.00023,11.25206]
[1777024915619,32.87,77502.23,0.04,-0.21215,0.00023,11.25206]
[1777024915720,32.87,77503.07,0.04,-0.21195,0.00023,11.24604]
[1777024921568,32.86,77499.58,0.04,-0.2127,0.00023,11.2688]
[1777024922505,32.86,77499.58,0.04,-0.2127,0.00023,11.2688]
[1777024922600,32.86,77499.58,0.04,-0.2127,0.00023,11.2688]
[1777024931301,32.85,77500.48,0.04,-0.21242,0.00023,11.26035]
[1777024931601,32.85,77500.48,0.04,-0.21242,0.00023,11.26035]
[1777024931643,32.85,77500.65,0.04,-0.21238,0.00023,11.25893]
[1777024934774,32.85,77500.57,0.04,-0.21238,0.00023,11.259]
[1777024935670,32.85,77500.72,0.04,-0.21233,0.00023,11.25747]
[1777024940359,32.84,77500.04,0.04,-0.21245,0.00023,11.26118]
[1777024942484,32.84,77498.45,0.04,-0.2128,0.00023,11.27162]
[1777024947751,32.83,77502.56,0.04,-0.21181,0.00023,11.24168]
[1777024952786,32.83,77506.03,0.04,-0.2109,0.00023,11.20958]
[1777024957825,32.82,77505.74,0.04,-0.21093,0.00023,11.21046]
[1777024962857,32.82,77506.74,0.04,-0.21067,0.00023,11.20238]
[1777024967893,32.81,77507.56,0.04,-0.21045,0.00023,11.19563]
[1777024972932,32.81,77504.03,0.04,-0.21121,0.00023,11.21896]
[1777024974639,32.81,77504.03,0.04,-0.21121,0.00023,11.21896]
[1777024974727,32.8,77502.97,0.04,-0.21144,0.00023,11.22581]
[1777024979979,32.8,77505.16,0.04,-0.2109,0.00023,11.2094]
[1777024982494,32.8,77505.85,0.04,-0.21074,0.00023,11.20438]
[1777024982675,32.8,77505.85,0.04,-0.21074,0.00023,11.20438]
[1777024982871,32.8,77505.85,0.04,-0.21074,0.00023,11.20438]
[1777024982874,32.8,77507.06,0.04,-0.21045,0.00023,11.19553]
[1777024984802,32.79,77518.97,0.04,-0.20774,0.00023,11.11234]
[1777024990052,32.79,77516.06,0.04,-0.20838,0.00023,11.132]
[1777024991114,32.79,77516.06,0.04,-0.20838,0.00023,11.132]
[1777024991215,32.79,77515.71,0.04,-0.20845,0.00023,11.1343]
[1777024993045,32.79,77515.71,0.04,-0.20845,0.00023,11.13415]
[1777024993157,32.79,77515.71,0.04,-0.20845,0.00023,11.13415]
[1777024999115,32.78,77517.37,0.04,-0.20803,0.00023,11.12115]
[1777025003839,32.78,77515.97,0.04,-0.20831,0.00023,11.12983]
[1777025004151,32.78,77515.41,0.04,-0.20843,0.00023,11.13346]
[1777025007716,32.77,77514.82,0.04,-0.20854,0.00023,11.13676]
[1777025008463,32.77,77514.97,0.04,-0.20849,0.00023,11.13545]
[1777025008739,32.77,77514.97,0.04,-0.20849,0.00023,11.13545]
[1777025009527,32.77,77515.14,0.04,-0.20845,0.00023,11.13399]
[1777025011505,32.77,77516.22,0.04,-0.2082,0.00023,11.1262]
[1777025011841,32.77,77516.22,0.04,-0.2082,0.00023,11.1262]
[1777025013541,32.77,77517.65,0.04,-0.20776,0.00023,11.1085]
[1777025019762,32.76,77520.78,0.04,-0.20703,0.00022,11.08572]
[1777025023489,32.76,77518.44,0.04,-0.20752,0.00023,11.10097]
[1777025023813,32.76,77518.44,0.04,-0.20752,0.00023,11.10097]
[1777025023854,32.75,77518.19,0.04,-0.20756,0.00023,11.10227]
[1777025025498,32.75,77518.19,0.04,-0.20756,0.00023,11.10227]
[1777025025567,32.75,77535.87,0.04,-0.20359,0.00022,10.97819]
[1777025026344,32.75,77535.87,0.04,-0.20359,0.00022,10.97819]
[1777025026401,32.75,77535.87,0.04,-0.20359,0.00022,10.97819]
[1777025026493,32.75,77535.87,0.04,-0.20359,0.00022,10.97819]
[1777025026603,32.75,77541.46,0.04,-0.20235,0.00022,10.93883]
[1777025027505,32.75,77541.46,0.04,-0.20235,0.00022,10.93883]
[1777025027863,32.75,77553.81,0.04,-0.19961,0.00022,10.85148]
[1777025028392,32.75,77553.81,0.04,-0.19961,0.00022,10.85148]
[1777025030681,32.75,77557.68,0.04,-0.19875,0.00022,10.82391]
[1777025031751,32.75,77558.16,0.04,-0.19863,0.00022,10.82009]
[1777025031852,32.75,77559.44,0.04,-0.19834,0.00022,10.81084]
[1777025037388,32.74,77559.43,0.04,-0.19832,0.00022,10.80999]
[1777025042495,32.74,77557.69,0.04,-0.19868,0.00022,10.82175]
[1777025042590,32.74,77557.69,0.04,-0.19868,0.00022,10.82175]
[1777025042611,32.74,77557.31,0.04,-0.19875,0.00022,10.82388]
[1777025043520,32.74,77557.31,0.04,-0.19875,0.00022,10.82388]
[1777025043766,32.74,77557.31,0.04,-0.19875,0.00022,10.82388]
[1777025044905,32.74,77554.3,0.04,-0.19941,0.00022,10.84513]
[1777025046005,32.74,77556.48,0.04,-0.19893,0.00022,10.82969]
[1777025046065,32.74,77556.48,0.04,-0.19893,0.00022,10.82969]
[1777025046450,32.74,77556.63,0.04,-0.19889,0.00022,10.82823]
[1777025051487,32.73,77557.17,0.04,-0.19874,0.00022,10.82341]
[1777025053535,32.73,77558.03,0.04,-0.19854,0.00022,10.81712]
[1777025059544,32.73,77561.25,0.04,-0.19783,0.00022,10.79406]
[1777025064568,32.73,77561.99,0.04,-0.19766,0.00022,10.78867]
[1777025069614,32.73,77555.25,0.04,-0.19913,0.00022,10.83602]
[1777025074648,32.73,77557.29,0.04,-0.19858,0.00022,10.81422]
[1777025078434,32.73,77558.03,0.04,-0.19841,0.00022,10.80878]
[1777025078676,32.73,77558.25,0.04,-0.19836,0.00022,10.80716]
[1777025079820,32.73,77558.25,0.04,-0.19836,0.00022,10.80716]
[1777025080414,32.73,77553.92,0.04,-0.19931,0.00022,10.83771]
[1777025080466,32.73,77553.92,0.04,-0.19931,0.00022,10.83771]
[1777025080906,32.73,77553.92,0.04,-0.19931,0.00022,10.83771]
[1777025080938,32.73,77548.2,0.04,-0.20057,0.00022,10.87803]
[1777025082085,32.72,77548.2,0.04,-0.20057,0.00022,10.87792]
[1777025082460,32.72,77547.4,0.04,-0.20074,0.00022,10.88356]
[1777025084522,32.72,77547.4,0.04,-0.20074,0.00022,10.88327]
[1777025086047,32.72,77545.05,0.04,-0.20125,0.00022,10.89954]
[1777025088529,32.72,77544.0,0.04,-0.20147,0.00022,10.90665]
[1777025088749,32.72,77543.69,0.04,-0.20153,0.00022,10.90869]
[1777025093789,32.72,77539.49,0.04,-0.20244,0.00022,10.93756]
[1777025101845,32.71,77536.03,0.04,-0.20318,0.00022,10.96078]
[1777025106881,32.71,77531.84,0.04,-0.20409,0.00022,10.98956]
[1777025111844,32.71,77527.85,0.04,-0.20497,0.00022,11.01704]
[1777025111940,32.71,77527.85,0.04,-0.20497,0.00022,11.01704]
[1777025111974,32.71,77526.42,0.04,-0.20529,0.00022,11.02692]
[1777025113929,32.7,77519.3,0.04,-0.20688,0.00023,11.07649]
[1777025118966,32.7,77516.48,0.04,-0.20748,0.00023,11.09511]
[1777025121505,32.7,77516.7,0.04,-0.20741,0.00023,11.09313]
[1777025122603,32.7,77516.44,0.04,-0.20747,0.00023,11.09473]
[1777025122663,32.7,77516.44,0.04,-0.20747,0.00023,11.09473]
[1777025128028,32.69,77517.09,0.04,-0.20728,0.00023,11.0889]
[1777025133066,32.69,77517.64,0.04,-0.20704,0.00023,11.07708]
[1777025135079,32.68,77511.64,0.04,-0.20838,0.00023,11.11864]
[1777025140112,32.68,77509.0,0.04,-0.20894,0.00023,11.13584]
[1777025142449,32.68,77509.14,0.04,-0.2089,0.00023,11.13461]
[1777025142588,32.68,77509.14,0.04,-0.2089,0.00023,11.13461]
[1777025142656,32.68,77509.14,0.04,-0.2089,0.00023,11.13461]
[1777025142706,32.68,77509.14,0.04,-0.2089,0.00023,11.13461]
[1777025142720,32.68,77509.14,0.04,-0.2089,0.00023,11.13461]
[1777025143031,32.68,77509.14,0.04,-0.2089,0.00023,11.13461]
[1777025143068,32.68,77509.27,0.04,-0.20885,0.00023,11.13318]
[1777025143148,32.68,77509.27,0.04,-0.20885,0.00023,11.13318]
[1777025143401,32.68,77509.27,0.04,-0.20885,0.00023,11.13318]
[1777025143929,32.68,77509.27,0.04,-0.20885,0.00023,11.13318]
[1777025143932,32.68,77497.36,0.04,-0.21157,0.00023,11.21619]
[1777025145116,32.68,77497.36,0.04,-0.21157,0.00023,11.21619]
[1777025145130,32.68,77497.36,0.04,-0.21157,0.00023,11.21619]
[1777025145214,32.68,77488.39,0.04,-0.21362,0.00023,11.27838]
[1777025146261,32.68,77488.39,0.04,-0.21362,0.00023,11.27838]
[1777025147382,32.67,77488.57,0.04,-0.21357,0.00023,11.27689]
[1777025151885,32.67,77491.06,0.04,-0.21299,0.00023,11.25921]
[1777025151894,32.67,77491.06,0.04,-0.21299,0.00023,11.25921]
[1777025151936,32.67,77491.06,0.04,-0.21299,0.00023,11.25921]
[1777025152011,32.67,77490.61,0.04,-0.21308,0.00023,11.26205]
[1777025152797,32.67,77490.61,0.04,-0.21308,0.00023,11.26205]
[1777025152883,32.67,77490.26,0.04,-0.21316,0.00023,11.26433]
[1777025158239,32.67,77490.22,0.04,-0.21314,0.00023,11.26382]
[1777025163277,32.66,77491.44,0.04,-0.21283,0.00023,11.25453]
[1777025168310,32.66,77492.88,0.04,-0.21248,0.00023,11.24372]
[1777025173495,32.66,77496.18,0.04,-0.2117,0.00023,11.22022]
[1777025173719,32.66,77496.18,0.04,-0.2117,0.00023,11.22022]
[1777025173735,32.66,77496.18,0.04,-0.2117,0.00023,11.22022]
[1777025173801,32.66,77498.94,0.04,-0.21106,0.00023,11.20075]
[1777025179386,32.65,77498.71,0.04,-0.21109,0.00023,11.20174]
[1777025185053,32.65,77498.83,0.04,-0.21105,0.00023,11.20043]
[1777025189658,32.65,77499.44,0.04,-0.21089,0.00023,11.19561]
[1777025195499,32.64,77494.24,0.04,-0.21197,0.00023,11.22401]
[1777025198520,32.64,77488.57,0.04,-0.21326,0.00023,11.26297]
[1777025200346,32.64,77486.78,0.04,-0.21367,0.00023,11.27522]
[1777025200948,32.64,77486.78,0.04,-0.21367,0.00023,11.27522]
[1777025200955,32.64,77486.78,0.04,-0.21367,0.00023,11.27522]
[1777025201803,32.64,77481.64,0.04,-0.21484,0.00023,11.31044]
[1777025201904,32.64,77481.11,0.04,-0.21496,0.00023,11.31411]
[1777025206578,32.64,77486.73,0.04,-0.21365,0.00023,11.27465]
[1777025211613,32.64,77490.68,0.04,-0.21273,0.00023,11.24711]
[1777025216647,32.64,77490.19,0.04,-0.21285,0.00023,11.25055]
[1777025221682,32.63,77489.61,0.04,-0.21296,0.00023,11.25405]
[1777025227724,32.63,77490.96,0.04,-0.21263,0.00023,11.24386]
[1777025229425,32.63,77490.71,0.04,-0.21268,0.00023,11.24546]
[1777025229841,32.63,77490.71,0.04,-0.21268,0.00023,11.24546]
[1777025229937,32.63,77500.59,0.04,-0.21041,0.00023,11.17655]
[1777025234773,32.63,77511.69,0.04,-0.20788,0.00023,11.09878]
[1777025239808,32.63,77511.99,0.04,-0.20782,0.00023,11.09677]
[1777025244843,32.63,77510.28,0.04,-0.20821,0.00023,11.10881]
[1777025246320,32.63,77512.04,0.04,-0.20781,0.00023,11.0965]
[1777025246422,32.63,77512.04,0.04,-0.20781,0.00023,11.0965]
[1777025246857,32.63,77512.04,0.04,-0.20781,0.00023,11.0965]
[1777025247435,32.63,77512.04,0.04,-0.20781,0.00023,11.0965]
[1777025248546,32.63,77514.95,0.04,-0.20715,0.00023,11.07613]
[1777025248612,32.63,77514.95,0.04,-0.20715,0.00023,11.07613]
[1777025248872,32.63,77525.4,0.04,-0.20479,0.00022,11.00263]
[1777025253872,32.63,77527.8,0.04,-0.20416,0.00022,10.9787]
[1777025259997,32.63,77526.36,0.04,-0.20449,0.00022,10.98899]
[1777025265040,32.63,77525.32,0.04,-0.20473,0.00022,10.99636]
[1777025268781,32.63,77524.42,0.04,-0.20493,0.00022,11.00274]
[1777025268957,32.63,77524.42,0.04,-0.20493,0.00022,11.00274]
[1777025270964,32.63,77523.79,0.04,-0.20507,0.00022,11.00718]
[1777025276063,32.63,77523.11,0.04,-0.20523,0.00022,11.01208]
[1777025281138,32.63,77522.91,0.04,-0.20528,0.00022,11.01356]
[1777025281317,32.63,77519.55,0.04,-0.20604,0.00023,11.03722]
[1777025282108,32.63,77519.55,0.04,-0.20604,0.00023,11.03725]
[1777025282307,32.63,77519.55,0.04,-0.20604,0.00023,11.03725]
[1777025283113,32.63,77506.24,0.04,-0.20905,0.00023,11.1305]
[1777025283329,32.63,77506.24,0.04,-0.20905,0.00023,11.1305]
[1777025284249,32.63,77503.17,0.04,-0.20975,0.00023,11.15184]
[1777025287353,32.63,77504.21,0.04,-0.2095,0.00023,11.14421]
[1777025290913,32.63,77504.91,0.04,-0.20933,0.00023,11.13899]
[1777025291169,32.63,77504.86,0.04,-0.20934,0.00023,11.13924]
[1777025293677,32.63,77505.65,0.04,-0.20915,0.00023,11.13351]
[1777025293736,32.63,77505.65,0.04,-0.20915,0.00023,11.13351]
[1777025293746,32.63,77505.65,0.04,-0.20915,0.00023,11.13351]
[1777025293910,32.63,77505.65,0.04,-0.20915,0.00023,11.13351]
[1777025293949,32.63,77505.65,0.04,-0.20915,0.00023,11.13351]
[1777025295655,32.63,77506.5,0.04,-0.20896,0.00023,11.12768]
[1777025296714,32.63,77506.82,0.04,-0.20889,0.00023,11.12549]
[1777025297212,32.63,77506.74,0.04,-0.20891,0.00023,11.12611]
[1777025297935,32.63,77506.74,0.04,-0.20891,0.00023,11.12611]
[1777025298218,32.63,77506.26,0.04,-0.20902,0.00023,11.12951]
[1777025303256,32.63,77513.66,0.04,-0.20735,0.00023,11.07798]
[1777025304311,32.63,77513.94,0.04,-0.20729,0.00023,11.07612]
[1777025304938,32.63,77513.94,0.04,-0.20729,0.00023,11.07612]
[1777025313325,32.63,77516.19,0.04,-0.20669,0.00023,11.05326]
[1777025315916,32.63,77510.8,0.04,-0.2079,0.00023,11.09087]
[1777025318178,32.63,77510.8,0.04,-0.2079,0.00023,11.09087]
[1777025318192,32.63,77511.92,0.04,-0.20764,0.00023,11.08287]
[1777025320167,32.63,77511.92,0.04,-0.20764,0.00023,11.08287]
[1777025320229,32.63,77509.13,0.04,-0.20827,0.00023,11.10226]
[1777025323364,32.62,77508.97,0.04,-0.2083,0.00023,11.1032]
[1777025323401,32.62,77509.07,0.04,-0.20828,0.00023,11.10242]
[1777025328430,32.63,77508.99,0.04,-0.20831,0.00023,11.10339]
[1777025333465,32.63,77508.36,0.04,-0.20847,0.00023,11.10824]
[1777025335579,32.63,77509.16,0.04,-0.20829,0.00023,11.10273]
[1777025335680,32.63,77508.2,0.04,-0.20851,0.00023,11.10955]
[1777025340697,32.63,77507.94,0.04,-0.20858,0.00023,11.11175]
[1777025340703,32.63,77505.7,0.04,-0.20909,0.00023,11.12753]
[1777025342553,32.63,77505.7,0.04,-0.2091,0.00023,11.12763]
[1777025344301,32.63,77501.92,0.04,-0.20996,0.00023,11.15422]
[1777025346326,32.63,77497.63,0.04,-0.21095,0.00023,11.18421]
[1777025350395,32.63,77501.91,0.04,-0.20997,0.00023,11.15444]
[1777025352617,32.63,77505.7,0.04,-0.20911,0.00023,11.12811]
[1777025353294,32.63,77505.7,0.04,-0.20911,0.00023,11.12811]
[1777025352722,32.63,77513.39,0.04,-0.20737,0.00023,11.0743]
[1777025353694,32.63,77513.39,0.04,-0.20737,0.00023,11.0743]
[1777025353777,32.63,77513.39,0.04,-0.20737,0.00023,11.0743]
[1777025356084,32.63,77524.48,0.04,-0.20487,0.00022,10.99652]
[1777025360277,32.63,77524.4,0.04,-0.20489,0.00022,10.9972]
[1777025360335,32.63,77524.4,0.04,-0.20489,0.00022,10.9972]
[1777025360296,32.64,77524.39,0.04,-0.20489,0.00022,10.99738]
[1777025366502,32.64,77527.16,0.04,-0.20427,0.00022,10.97788]
[1777025370183,32.64,77525.81,0.04,-0.20459,0.00022,10.9878]
[1777025372473,32.64,77526.46,0.04,-0.20436,0.00022,10.97651]
[1777025377776,32.64,77525.37,0.04,-0.20462,0.00022,10.98466]
[1777025381544,32.64,77526.14,0.04,-0.20446,0.00022,10.9795]
[1777025387843,32.64,77526.86,0.04,-0.2043,0.00022,10.97443]
[1777025392878,32.64,77525.8,0.04,-0.20453,0.00022,10.9817]
[1777025394192,32.64,77531.16,0.04,-0.20333,0.00022,10.94396]
[1777025399929,32.64,77530.21,0.04,-0.20354,0.00022,10.95072]
[1777025402189,32.64,77530.62,0.04,-0.20345,0.00022,10.94785]
[1777025402301,32.64,77528.81,0.04,-0.20386,0.00022,10.96061]
[1777025402919,32.64,77528.81,0.04,-0.20386,0.00022,10.96061]
[1777025403127,32.64,77528.81,0.04,-0.20386,0.00022,10.96061]
[1777025403288,32.64,77516.39,0.04,-0.20665,0.00023,11.04789]
[1777025404013,32.64,77516.39,0.04,-0.20665,0.00023,11.04789]
[1777025404090,32.64,77511.56,0.04,-0.20774,0.00023,11.08164]
[1777025407161,32.64,77512.16,0.04,-0.2076,0.00023,11.07718]
[1777025407262,32.64,77512.16,0.04,-0.2076,0.00023,11.07718]
[1777025407303,32.64,77512.44,0.04,-0.20753,0.00023,11.07508]
[1777025411593,32.64,77513.54,0.04,-0.20726,0.00023,11.06688]
[1777025414345,32.64,77510.72,0.04,-0.2079,0.00023,11.08639]
[1777025415033,32.63,77512.51,0.04,-0.20748,0.00023,11.07357]
[1777025420367,32.63,77512.51,0.04,-0.20747,0.00023,11.07305]
[1777025425804,32.63,77513.84,0.04,-0.20714,0.00023,11.06297]
[1777025427546,32.63,77514.36,0.04,-0.20701,0.00023,11.05909]
[1777025428122,32.63,77514.56,0.04,-0.20697,0.00023,11.05757]
[1777025433163,32.62,77515.29,0.04,-0.2067,0.00023,11.04493]
[1777025435172,32.62,77525.0,0.04,-0.2045,0.00022,10.97651]
[1777025440234,32.62,77524.19,0.04,-0.20468,0.00022,10.98214]
[1777025445244,32.62,77518.03,0.04,-0.20606,0.00023,11.02522]
[1777025450277,32.62,77519.38,0.04,-0.20575,0.00023,11.01545]
[1777025450880,32.62,77519.38,0.04,-0.20575,0.00023,11.01545]
[1777025451286,32.62,77519.03,0.04,-0.20583,0.00023,11.01785]
[1777025456320,32.62,77520.02,0.04,-0.20559,0.00023,11.01061]
[1777025461355,32.62,77519.32,0.04,-0.20574,0.00023,11.01526]
[1777025463056,32.62,77518.02,0.04,-0.20603,0.00023,11.02434]
[1777025463369,32.62,77517.63,0.04,-0.20612,0.00023,11.02702]
[1777025468405,32.62,77513.91,0.04,-0.20699,0.00023,11.05405]
[1777025473439,32.63,77513.3,0.04,-0.20716,0.00023,11.05931]
[1777025478475,32.63,77509.71,0.04,-0.208,0.00023,11.08525]
[1777025482200,32.63,77510.55,0.04,-0.20782,0.00023,11.07981]
[1777025482505,32.63,77510.98,0.04,-0.20773,0.00023,11.07695]
[1777025489502,32.63,77511.72,0.04,-0.20758,0.00023,11.07221]
[1777025489511,32.64,77512.78,0.04,-0.20735,0.00023,11.06537]
[1777025494382,32.64,77511.58,0.04,-0.20755,0.00023,11.06721]
[1777025494478,32.64,77511.57,0.04,-0.20756,0.00023,11.06754]
[1777025495459,32.64,77511.57,0.04,-0.20756,0.00023,11.06754]
[1777025495552,32.64,77511.57,0.04,-0.20756,0.00023,11.06754]
[1777025495643,32.64,77517.88,0.04,-0.20614,0.00023,11.02343]
[1777025497867,32.64,77517.88,0.04,-0.20614,0.00023,11.02356]
[1777025498473,32.64,77517.88,0.04,-0.20614,0.00023,11.02356]
[1777025498524,32.64,77521.53,0.04,-0.20532,0.00023,10.99779]
[1777025501593,32.64,77521.39,0.04,-0.20534,0.00023,10.99866]
[1777025502172,32.64,77521.39,0.04,-0.20534,0.00023,10.99866]
[1777025503676,32.64,77521.74,0.04,-0.20526,0.00023,10.99608]
[1777025503759,32.64,77521.74,0.04,-0.20526,0.00023,10.99608]
[1777025503860,32.64,77521.19,0.04,-0.20538,0.00023,10.99989]
[1777025509437,32.64,77520.45,0.04,-0.20554,0.00023,11.00494]
[1777025514731,32.64,77520.55,0.04,-0.20552,0.00023,11.00432]
[1777025519788,32.64,77519.08,0.04,-0.20586,0.00023,11.01465]
[1777025524924,32.64,77519.06,0.04,-0.20586,0.00023,11.01475]
[1777025525025,32.64,77519.09,0.04,-0.20585,0.00023,11.01451]
[1777025526525,32.64,77519.09,0.04,-0.20585,0.00023,11.01451]
[1777025526555,32.64,77518.98,0.04,-0.20588,0.00023,11.01527]
[1777025531850,32.64,77519.18,0.04,-0.20583,0.00023,11.01378]
[1777025536885,32.64,77519.2,0.04,-0.20582,0.00023,11.01358]
[1777025541921,32.64,77518.94,0.04,-0.20586,0.00023,11.01487]
[1777025546959,32.63,77518.82,0.04,-0.20587,0.00023,11.01512]
[1777025551993,32.63,77518.57,0.04,-0.20583,0.00023,11.00941]
[1777025554316,32.63,77518.55,0.04,-0.20583,0.00023,11.00946]
[1777025554374,32.63,77519.07,0.04,-0.20571,0.00023,11.00573]
[1777025556266,32.63,77519.07,0.04,-0.20571,0.00023,11.00565]
[1777025556367,32.63,77518.85,0.04,-0.20575,0.00023,11.00711]
[1777025558940,32.63,77518.55,0.04,-0.20582,0.00023,11.00906]
[1777025559900,32.63,77518.55,0.04,-0.20582,0.00023,11.00906]
[1777025560055,32.63,77515.14,0.04,-0.20658,0.00023,11.03292]
[1777025561055,32.63,77507.15,0.04,-0.2084,0.00023,11.08897]
[1777025562496,32.63,77500.0,0.04,-0.21003,0.00023,11.13896]
[1777025564487,32.63,77500.0,0.04,-0.21003,0.00023,11.13899]
[1777025568103,32.63,77506.03,0.04,-0.20866,0.00023,11.09704]
[1777025573138,32.63,77506.43,0.04,-0.20858,0.00023,11.09457]
[1777025578513,32.63,77507.61,0.04,-0.20832,0.00023,11.08659]
[1777025578575,32.63,77507.61,0.04,-0.20832,0.00023,11.08659]
[1777025579558,32.63,77507.73,0.04,-0.2083,0.00023,11.08582]
[1777025579188,32.63,77507.73,0.04,-0.2083,0.00023,11.08588]
[1777025580188,32.63,77513.72,0.04,-0.20694,0.00023,11.04389]
[1777025580908,32.63,77513.72,0.04,-0.20694,0.00023,11.04389]
[1777025581196,32.63,77517.96,0.04,-0.20597,0.00023,11.014]
[1777025581668,32.63,77517.96,0.04,-0.20597,0.00023,11.014]
[1777025582205,32.63,77518.65,0.04,-0.20581,0.00023,11.00904]
[1777025583678,32.63,77522.64,0.04,-0.20491,0.00023,10.98089]
[1777025585412,32.63,77527.76,0.04,-0.20376,0.00022,10.94475]
[1777025585514,32.63,77539.76,0.04,-0.20107,0.00022,10.85997]
[1777025586797,32.63,77539.76,0.04,-0.20107,0.00022,10.85994]
[1777025587238,32.63,77539.91,0.04,-0.20104,0.00022,10.85889]
[1777025590127,32.63,77539.55,0.04,-0.20112,0.00022,10.86146]
[1777025590259,32.63,77539.49,0.04,-0.20113,0.00022,10.86189]
[1777025595293,32.63,77539.52,0.04,-0.20113,0.00022,10.86173]
[1777025600328,32.63,77537.7,0.04,-0.20153,0.00022,10.87463]
[1777025605365,32.63,77535.88,0.04,-0.20194,0.00022,10.88753]
[1777025610399,32.63,77534.86,0.04,-0.20217,0.00022,10.89477]
[1777025614047,32.63,77533.75,0.04,-0.20233,0.00022,10.89562]
[1777025614427,32.63,77533.45,0.04,-0.2024,0.00022,10.89775]
[1777025619311,32.63,77531.26,0.04,-0.20289,0.00022,10.91322]
[1777025619485,32.63,77531.26,0.04,-0.20289,0.00022,10.91322]
[1777025619508,32.63,77537.43,0.04,-0.20151,0.00022,10.86965]
[1777025620503,32.63,77537.43,0.04,-0.20151,0.00022,10.86965]
[1777025620605,32.63,77546.9,0.04,-0.19941,0.00022,10.80263]
[1777025621480,32.63,77546.9,0.04,-0.19941,0.00022,10.80263]
[1777025626723,32.63,77550.03,0.04,-0.19868,0.00022,10.77938]
[1777025632506,32.62,77551.28,0.04,-0.19838,0.00022,10.76969]
[1777025632536,32.62,77551.82,0.04,-0.19825,0.00022,10.76569]
[1777025633325,32.62,77551.82,0.04,-0.19825,0.00022,10.76569]
[1777025633338,32.62,77551.82,0.04,-0.19825,0.00022,10.76569]
[1777025633561,32.62,77551.82,0.04,-0.19825,0.00022,10.76552]
[1777025638602,32.62,77554.58,0.04,-0.19761,0.00022,10.74504]
[1777025639283,32.62,77554.58,0.04,-0.19761,0.00022,10.74504]
[1777025639366,32.62,77554.58,0.04,-0.19761,0.00022,10.74504]
[1777025639611,32.62,77554.58,0.04,-0.19761,0.00022,10.74504]
[1777025639661,32.62,77552.43,0.04,-0.19808,0.00022,10.76014]
[1777025645645,32.61,77549.46,0.04,-0.1987,0.00022,10.78]
[1777025650679,32.61,77548.81,0.04,-0.19881,0.00022,10.78357]
[1777025651644,32.61,77548.81,0.04,-0.19881,0.00022,10.78357]
[1777025651688,32.61,77548.48,0.04,-0.19888,0.00022,10.7857]
[1777025656721,32.6,77547.77,0.04,-0.19901,0.00022,10.78969]
[1777025662763,32.6,77545.88,0.04,-0.19938,0.00022,10.80181]
[1777025664656,32.6,77545.88,0.04,-0.19938,0.00022,10.80181]
[1777025665564,32.6,77546.38,0.04,-0.19927,0.00022,10.79805]
[1777025670821,32.59,77545.64,0.04,-0.19939,0.00022,10.80187]
[1777025672161,32.59,77545.64,0.04,-0.19939,0.00022,10.80187]
[1777025672318,32.59,77545.64,0.04,-0.19939,0.00022,10.80187]
[1777025672401,32.59,77542.29,0.04,-0.20003,0.00022,10.81819]
[1777025673843,32.59,77533.06,0.04,-0.20209,0.00022,10.88344]
[1777025675520,32.59,77527.36,0.04,-0.20335,0.00022,10.92334]
[1777025680632,32.58,77527.84,0.04,-0.20323,0.00022,10.91963]
[1777025685924,32.58,77528.4,0.04,-0.2031,0.00022,10.91554]
[1777025690959,32.58,77528.25,0.04,-0.20313,0.00022,10.91649]
[1777025692674,32.58,77528.25,0.04,-0.20313,0.00022,10.91649]
[1777025694642,32.58,77528.04,0.04,-0.20318,0.00022,10.91795]
[1777025694931,32.58,77528.49,0.04,-0.20308,0.00022,10.91476]
[1777025695166,32.58,77528.49,0.04,-0.20308,0.00022,10.91476]
[1777025695268,32.58,77530.62,0.04,-0.20259,0.00022,10.89937]
[1777025696083,32.58,77530.62,0.04,-0.20259,0.00022,10.89937]
[1777025696184,32.58,77530.4,0.04,-0.20264,0.00022,10.90078]
[1777025697782,32.58,77530.4,0.04,-0.20264,0.00022,10.90078]
[1777025703050,32.58,77528.8,0.04,-0.20297,0.00022,10.91119]
[1777025705327,32.58,77529.21,0.04,-0.20287,0.00022,10.90814]
[1777025707233,32.58,77529.66,0.04,-0.20276,0.00022,10.90465]
[1777025707335,32.57,77544.93,0.04,-0.19934,0.00022,10.79609]
[1777025708226,32.57,77544.93,0.04,-0.19934,0.00022,10.79609]
[1777025708463,32.57,77544.93,0.04,-0.19934,0.00022,10.79609]
[1777025708523,32.57,77546.38,0.04,-0.19901,0.00022,10.7856]
[1777025708800,32.57,77546.38,0.04,-0.19901,0.00022,10.7856]
[1777025709090,32.57,77546.38,0.04,-0.19901,0.00022,10.7856]
[1777025710131,32.57,77546.38,0.04,-0.19901,0.00022,10.7856]
[1777025710166,32.57,77563.67,0.04,-0.19519,0.00022,10.66212]
[1777025712896,32.57,77562.84,0.04,-0.19537,0.00022,10.66785]
[1777025714524,32.57,77562.53,0.04,-0.19543,0.00022,10.67003]
[1777025714622,32.57,77562.3,0.04,-0.19548,0.00022,10.67165]
[1777025717051,32.57,77563.24,0.04,-0.19528,0.00022,10.66489]
[1777025717151,32.57,77563.53,0.04,-0.19521,0.00022,10.66281]
[1777025721667,32.57,77567.79,0.04,-0.19427,0.00022,10.63215]
[1777025721764,32.57,77569.33,0.04,-0.19393,0.00022,10.62105]
[1777025723024,32.57,77569.33,0.04,-0.19393,0.00022,10.62097]
[1777025723225,32.57,77573.05,0.04,-0.19312,0.00022,10.59429]
[1777025728584,32.57,77573.72,0.04,-0.19296,0.00022,10.58926]
[1777025729393,32.57,77574.58,0.04,-0.19278,0.00022,10.58306]
[1777025729528,32.57,77574.58,0.04,-0.19278,0.00022,10.58306]
[1777025729778,32.57,77574.06,0.04,-0.19289,0.00022,10.58672]
[1777025730484,32.57,77574.06,0.04,-0.19289,0.00022,10.58672]
[1777025730540,32.57,77574.06,0.04,-0.19289,0.00022,10.58672]
[1777025730567,32.57,77565.02,0.04,-0.19486,0.00022,10.65129]
[1777025736279,32.56,77556.54,0.04,-0.1966,0.00022,10.70362]
[1777025741313,32.56,77554.31,0.04,-0.19705,0.00022,10.71827]
[1777025746348,32.55,77553.96,0.04,-0.19709,0.00022,10.71952]
[1777025748120,32.55,77553.96,0.04,-0.19709,0.00022,10.71952]
[1777025748179,32.55,77553.96,0.04,-0.19709,0.00022,10.71952]
[1777025754084,32.54,77556.18,0.04,-0.19656,0.00022,10.70233]
[1777025754699,32.54,77556.18,0.04,-0.19656,0.00022,10.70233]
[1777025757836,32.54,77562.26,0.04,-0.19519,0.00022,10.65785]
[1777025763339,32.54,77563.17,0.04,-0.19496,0.00022,10.6503]
[1777025769250,32.53,77561.45,0.04,-0.1953,0.00022,10.66153]
[1777025773717,32.53,77572.95,0.04,-0.19275,0.00022,10.578]
[1777025779581,32.52,77571.8,0.04,-0.19299,0.00022,10.58567]
[1777025783487,32.52,77571.61,0.04,-0.19302,0.00022,10.58683]
[1777025783611,32.52,77570.85,0.04,-0.19319,0.00022,10.59223]
[1777025786071,32.52,77570.34,0.04,-0.19329,0.00022,10.59577]
[1777025786825,32.52,77570.34,0.04,-0.19329,0.00022,10.59577]
[1777025789658,32.52,77571.09,0.04,-0.19313,0.00022,10.59027]
[1777025791580,32.52,77573.8,0.04,-0.19253,0.00022,10.57079]
[1777025791681,32.52,77574.86,0.04,-0.19221,0.00022,10.55611]
[1777025794129,32.52,77579.79,0.04,-0.19114,0.00022,10.52053]
[1777025794687,32.52,77581.56,0.04,-0.19075,0.00022,10.50767]
[1777025794930,32.52,77581.56,0.04,-0.19075,0.00022,10.50767]
[1777025795722,32.52,77581.56,0.04,-0.19075,0.00022,10.50767]
[1777025796736,32.52,77582.14,0.04,-0.19062,0.00022,10.50337]
[1777025796837,32.52,77582.73,0.04,-0.19049,0.00022,10.499]
[1777025797664,32.52,77582.73,0.04,-0.19049,0.00022,10.499]
[1777025797711,32.52,77583.76,0.04,-0.19026,0.00022,10.49146]
[1777025802741,32.52,77584.01,0.04,-0.19019,0.00022,10.48902]
[1777025807778,32.51,77588.65,0.04,-0.18917,0.00022,10.45505]
[1777025808640,32.51,77588.65,0.04,-0.18917,0.00022,10.45505]
[1777025808786,32.51,77588.93,0.04,-0.18911,0.00022,10.45294]
[1777025811657,32.51,77588.92,0.04,-0.1891,0.00022,10.45283]
[1777025811807,32.51,77589.05,0.04,-0.18907,0.00022,10.45181]
[1777025816842,32.51,77588.09,0.04,-0.18927,0.00022,10.45832]
[1777025821319,32.51,77588.85,0.04,-0.18909,0.00022,10.45254]
[1777025821416,32.51,77588.85,0.04,-0.18909,0.00022,10.45254]
[1777025821885,32.51,77585.41,0.04,-0.18983,0.00022,10.47723]
[1777025821997,32.51,77585.41,0.04,-0.18983,0.00022,10.47723]
[1777025822886,32.51,77574.9,0.04,-0.19212,0.00022,10.55284]
[1777025825488,32.51,77575.39,0.04,-0.19201,0.00022,10.54929]
[1777025825904,32.51,77574.4,0.04,-0.19222,0.00022,10.55639]
[1777025826384,32.51,77574.4,0.04,-0.19222,0.00022,10.55639]
[1777025826911,32.51,77573.58,0.04,-0.1924,0.00022,10.56227]
[1777025831691,32.51,77579.06,0.04,-0.19123,0.00022,10.52345]
[1777025837217,32.51,77582.75,0.04,-0.19043,0.00022,10.49695]
[1777025842382,32.51,77583.34,0.04,-0.19027,0.00022,10.49185]
[1777025842501,32.51,77583.34,0.04,-0.19027,0.00022,10.49168]
[1777025848492,32.5,77585.17,0.04,-0.18985,0.00022,10.47788]
[1777025852084,32.5,77585.45,0.04,-0.18968,0.00022,10.46807]
[1777025852105,32.5,77585.45,0.04,-0.18968,0.00022,10.46807]
[1777025860142,32.5,77588.27,0.04,-0.18904,0.00022,10.44673]
[1777025865178,32.49,77589.53,0.04,-0.18876,0.00022,10.4371]
[1777025870213,32.49,77590.42,0.04,-0.18855,0.00022,10.43023]
[1777025875248,32.49,77589.39,0.04,-0.18876,0.00022,10.43719]
[1777025880284,32.49,77591.58,0.04,-0.18828,0.00022,10.42098]
[1777025885317,32.49,77591.74,0.04,-0.18823,0.00022,10.41937]
[1777025891360,32.49,77591.85,0.04,-0.18819,0.00022,10.41812]
[1777025895420,32.48,77595.8,0.04,-0.18734,0.00021,10.38944]
[1777025896423,32.48,77598.47,0.04,-0.18676,0.00021,10.37012]
[1777025897274,32.48,77601.71,0.04,-0.18607,0.00021,10.3467]
[1777025897401,32.48,77601.71,0.04,-0.18607,0.00021,10.34671]
[1777025898804,32.48,77601.71,0.04,-0.18607,0.00021,10.34671]
[1777025898874,32.48,77601.59,0.04,-0.1861,0.00021,10.34759]
[1777025901643,32.49,77604.29,0.04,-0.18552,0.00021,10.32813]
[1777025901712,32.49,77611.1,0.04,-0.18408,0.00021,10.2789]
[1777025903515,32.49,77622.94,0.04,-0.18158,0.00021,10.19337]
[1777025907073,32.49,77622.25,0.04,-0.18174,0.00021,10.19891]
[1777025909492,32.49,77623.15,0.04,-0.18156,0.00021,10.19257]
[1777025909551,32.49,77624.36,0.04,-0.18131,0.00021,10.18382]
[1777025910717,32.49,77624.36,0.04,-0.18131,0.00021,10.18382]
[1777025910769,32.49,77622.37,0.04,-0.18173,0.00021,10.19828]
[1777025911735,32.49,77610.5,0.04,-0.18414,0.00021,10.27719]
[1777025912677,32.49,77610.5,0.04,-0.18414,0.00021,10.27719]
[1777025914767,32.49,77609.12,0.04,-0.18444,0.00021,10.28728]
[1777025915534,32.49,77607.82,0.04,-0.18472,0.00021,10.29673]
[1777025917439,32.49,77606.92,0.04,-0.18491,0.00021,10.3033]
[1777025917612,32.49,77606.92,0.04,-0.18491,0.00021,10.3033]
[1777025921768,32.49,77605.29,0.04,-0.18526,0.00021,10.31517]
[1777025921848,32.49,77605.3,0.04,-0.18526,0.00021,10.31514]
[1777025927577,32.49,77603.93,0.04,-0.18555,0.00021,10.32514]
[1777025930423,32.49,77601.54,0.04,-0.18606,0.00021,10.34247]
[1777025930497,32.49,77601.54,0.04,-0.18606,0.00021,10.34247]
[1777025930637,32.49,77601.15,0.04,-0.18615,0.00021,10.34529]
[1777025934169,32.49,77600.98,0.04,-0.18618,0.00021,10.34652]
[1777025934211,32.49,77600.98,0.04,-0.18618,0.00021,10.34652]
[1777025934773,32.49,77600.63,0.04,-0.18626,0.00021,10.34905]
[1777025936534,32.49,77600.63,0.04,-0.18626,0.00021,10.34905]
[1777025936612,32.49,77600.63,0.04,-0.18626,0.00021,10.34905]
[1777025936682,32.49,77600.35,0.04,-0.18632,0.00021,10.35108]
[1777025937377,32.49,77600.35,0.04,-0.18632,0.00021,10.35108]
[1777025937442,32.49,77600.35,0.04,-0.18632,0.00021,10.35108]
[1777025937689,32.49,77600.29,0.04,-0.18633,0.00021,10.35151]
[1777025940458,32.49,77600.12,0.04,-0.18637,0.00021,10.35273]
[1777025940492,32.49,77600.12,0.04,-0.18637,0.00021,10.35273]
[1777025940918,32.49,77600.12,0.04,-0.18637,0.00021,10.35273]
[1777025940987,32.49,77600.12,0.04,-0.18637,0.00021,10.35273]
[1777025941670,32.49,77599.76,0.04,-0.18644,0.00021,10.35532]
[1777025941701,32.49,77599.76,0.04,-0.18644,0.00021,10.35532]
[1777025941889,32.49,77599.74,0.04,-0.18645,0.00021,10.35547]
[1777025942880,32.49,77599.74,0.04,-0.18645,0.00021,10.35547]
[1777025942928,32.49,77599.74,0.04,-0.18645,0.00021,10.35547]
[1777025942955,32.49,77599.26,0.04,-0.18655,0.00021,10.35893]
[1777025946116,32.49,77597.14,0.04,-0.187,0.00021,10.37421]
[1777025946757,32.49,77597.14,0.04,-0.187,0.00021,10.3742]
[1777025951804,32.49,77596.11,0.04,-0.18722,0.00021,10.38149]
[1777025956838,32.49,77596.28,0.04,-0.18718,0.00021,10.38007]
[1777025961872,32.49,77595.15,0.04,-0.18741,0.00021,10.38801]
[1777025966908,32.49,77595.17,0.04,-0.1874,0.00021,10.38758]
[1777025971946,32.49,77592.89,0.04,-0.18779,0.00021,10.39666]
[1777025976983,32.48,77592.62,0.04,-0.18784,0.00021,10.39822]
[1777025982018,32.48,77593.69,0.04,-0.1876,0.00021,10.39011]
[1777025988060,32.48,77593.84,0.04,-0.18755,0.00021,10.38859]
[1777025993095,32.48,77594.6,0.04,-0.18738,0.00021,10.38274]
[1777025999138,32.48,77594.91,0.04,-0.1873,0.00021,10.38009]
[1777026004828,32.48,77594.34,0.04,-0.18742,0.00021,10.38393]
[1777026010215,32.48,77595.79,0.04,-0.18709,0.00021,10.37295]
[1777026015233,32.47,77596.86,0.04,-0.18685,0.00021,10.36498]
[1777026020317,32.47,77598.21,0.04,-0.18656,0.00021,10.35497]
[1777026026377,32.47,77602.66,0.04,-0.1856,0.00021,10.32273]
[1777026033096,32.47,77599.22,0.04,-0.18625,0.00021,10.34053]
[1777026034449,32.47,77599.22,0.04,-0.18625,0.00021,10.34053]
[1777026034551,32.47,77599.22,0.04,-0.18625,0.00021,10.34053]
[1777026042587,32.47,77596.13,0.04,-0.18691,0.00021,10.36283]
[1777026047632,32.47,77592.92,0.04,-0.1876,0.00021,10.38591]
[1777026054525,32.47,77590.46,0.04,-0.18811,0.00022,10.40325]
[1777026059560,32.47,77592.53,0.04,-0.18766,0.00022,10.38804]
[1777026064595,32.47,77594.92,0.04,-0.18714,0.00021,10.37047]
[1777026069631,32.47,77592.64,0.04,-0.18762,0.00021,10.3867]
[1777026076680,32.47,77593.52,0.04,-0.18742,0.00021,10.37997]
[1777026081715,32.47,77596.35,0.04,-0.18681,0.00021,10.35934]
[1777026086750,32.46,77596.75,0.04,-0.18672,0.00021,10.35632]
[1777026091785,32.46,77596.89,0.04,-0.18659,0.00021,10.3481]
[1777026095397,32.46,77597.08,0.04,-0.18655,0.00021,10.34666]
[1777026095496,32.46,77597.08,0.04,-0.18655,0.00021,10.34666]
[1777026101860,32.46,77597.3,0.04,-0.1865,0.00021,10.34493]
[1777026106894,32.46,77596.9,0.04,-0.18658,0.00021,10.34771]
[1777026111937,32.46,77597.29,0.04,-0.1865,0.00021,10.3448]
[1777026115246,32.46,77600.23,0.04,-0.18586,0.00021,10.32349]
[1777026115957,32.46,77607.01,0.04,-0.18442,0.00021,10.27443]
[1777026116461,32.46,77607.01,0.04,-0.18442,0.00021,10.27443]
[1777026116655,32.46,77607.01,0.04,-0.18442,0.00021,10.27443]
[1777026116963,32.46,77612.16,0.04,-0.18333,0.00021,10.23719]
[1777026121998,32.46,77615.61,0.04,-0.18258,0.00021,10.2117]
[1777026123028,32.46,77624.82,0.04,-0.18064,0.00021,10.14474]
[1777026123696,32.46,77624.82,0.04,-0.18064,0.00021,10.14474]
[1777026124026,32.46,77625.26,0.04,-0.18054,0.00021,10.14145]
[1777026126027,32.46,77639.62,0.04,-0.17753,0.00021,10.03657]
[1777026131062,32.46,77639.29,0.04,-0.17759,0.00021,10.03847]
[1777026132128,32.46,77639.29,0.04,-0.17759,0.00021,10.03847]
[1777026132141,32.46,77637.95,0.04,-0.17786,0.00021,10.04813]
[1777026132271,32.46,77637.95,0.04,-0.17786,0.00021,10.04813]
[1777026132314,32.46,77637.95,0.04,-0.17786,0.00021,10.04813]
[1777026132327,32.46,77637.95,0.04,-0.17786,0.00021,10.04813]
[1777026133024,32.46,77637.95,0.04,-0.17786,0.00021,10.04813]
[1777026133070,32.46,77637.95,0.04,-0.17786,0.00021,10.04813]
[1777026133081,32.46,77624.47,0.04,-0.18068,0.00021,10.14618]
[1777026133722,32.46,77624.47,0.04,-0.18068,0.00021,10.14618]
[1777026133734,32.46,77624.47,0.04,-0.18068,0.00021,10.14618]
[1777026133784,32.46,77624.47,0.04,-0.18068,0.00021,10.14618]
[1777026134106,32.46,77624.47,0.04,-0.18068,0.00021,10.14596]
[1777026134503,32.46,77624.47,0.04,-0.18068,0.00021,10.14596]
[1777026134548,32.46,77624.47,0.04,-0.18068,0.00021,10.14596]
[1777026135113,32.45,77624.46,0.04,-0.18067,0.00021,10.14581]
[1777026135424,32.45,77624.46,0.04,-0.18067,0.00021,10.14581]
[1777026135475,32.45,77624.46,0.04,-0.18067,0.00021,10.14581]
[1777026136129,32.45,77622.87,0.04,-0.181,0.00021,10.15713]
[1777026141156,32.45,77621.24,0.04,-0.18131,0.00021,10.16771]
[1777026146191,32.44,77619.05,0.04,-0.18173,0.00021,10.18231]
[1777026146493,32.44,77619.05,0.04,-0.18173,0.00021,10.18231]
[1777026147842,32.44,77618.5,0.04,-0.18184,0.00021,10.18604]
[1777026148006,32.44,77618.5,0.04,-0.18184,0.00021,10.18604]
[1777026150218,32.44,77611.5,0.04,-0.18331,0.00021,10.23656]
[1777026155263,32.44,77606.74,0.04,-0.18424,0.00021,10.26417]
[1777026159215,32.44,77606.13,0.04,-0.18437,0.00021,10.26872]
[1777026159280,32.44,77605.57,0.04,-0.18449,0.00021,10.27283]
[1777026159306,32.44,77605.57,0.04,-0.18449,0.00021,10.27283]
[1777026159366,32.44,77597.72,0.04,-0.18617,0.00021,10.32967]
[1777026161279,32.44,77597.72,0.04,-0.18617,0.00021,10.32967]
[1777026161359,32.44,77593.84,0.04,-0.187,0.00021,10.35776]
[1777026161967,32.44,77593.84,0.04,-0.187,0.00021,10.35776]
[1777026161975,32.44,77593.84,0.04,-0.187,0.00021,10.35776]
[1777026162068,32.44,77592.35,0.04,-0.18732,0.00022,10.36847]
[1777026166072,32.44,77592.43,0.04,-0.1873,0.00022,10.36774]
[1777026166174,32.44,77593.41,0.04,-0.18708,0.00021,10.3605]
[1777026169677,32.44,77594.21,0.04,-0.18691,0.00021,10.35455]
[1777026169771,32.44,77594.22,0.04,-0.1869,0.00021,10.35432]
[1777026172402,32.44,77593.99,0.04,-0.18695,0.00021,10.35589]
[1777026172478,32.44,77594.94,0.04,-0.18674,0.00021,10.34893]
[1777026173900,32.44,77594.94,0.04,-0.18674,0.00021,10.34893]
[1777026176689,32.44,77595.49,0.04,-0.18662,0.00021,10.34467]
[1777026176790,32.44,77595.38,0.04,-0.18663,0.00021,10.34529]
[1777026177391,32.44,77595.38,0.04,-0.18663,0.00021,10.34529]
[1777026177410,32.44,77595.38,0.04,-0.18663,0.00021,10.34529]
[1777026180700,32.44,77595.48,0.04,-0.18661,0.00021,10.34437]
[1777026181185,32.44,77595.48,0.04,-0.18661,0.00021,10.34437]
[1777026181188,32.44,77595.64,0.04,-0.18657,0.00021,10.34302]
[1777026181663,32.44,77595.64,0.04,-0.18657,0.00021,10.34302]
[1777026181665,32.44,77601.2,0.04,-0.18538,0.00021,10.30277]
[1777026183041,32.44,77614.2,0.04,-0.18261,0.00021,10.20835]
[1777026189637,32.44,77614.12,0.04,-0.18263,0.00021,10.20923]
[1777026190217,32.44,77614.12,0.04,-0.18263,0.00021,10.20923]
[1777026191171,32.44,77615.12,0.04,-0.18243,0.00021,10.2022]
[1777026191494,32.44,77619.48,0.04,-0.18151,0.00021,10.17062]
[1777026191561,32.44,77625.38,0.04,-0.18027,0.00021,10.12773]
[1777026197471,32.44,77626.01,0.04,-0.18014,0.00021,10.12322]
[1777026197558,32.44,77628.79,0.04,-0.17955,0.00021,10.10279]
[1777026202594,32.43,77629.55,0.04,-0.17936,0.00021,10.09633]
[1777026204854,32.43,77628.82,0.04,-0.1795,0.00021,10.10126]
[1777026204871,32.43,77628.82,0.04,-0.1795,0.00021,10.10126]
[1777026204974,32.43,77628.82,0.04,-0.1795,0.00021,10.10126]
[1777026205008,32.43,77629.76,0.04,-0.1793,0.00021,10.09423]
[1777026206621,32.43,77623.29,0.04,-0.18065,0.00021,10.14111]
[1777026211657,32.43,77624.88,0.04,-0.18019,0.00021,10.12121]
[1777026216767,32.42,77625.46,0.04,-0.18004,0.00021,10.11579]
[1777026218352,32.42,77625.89,0.04,-0.17993,0.00021,10.11218]
[1777026218581,32.42,77625.89,0.04,-0.17993,0.00021,10.11218]
[1777026219341,32.42,77635.2,0.04,-0.17798,0.00021,10.04411]
[1777026219357,32.42,77635.2,0.04,-0.17798,0.00021,10.04411]
[1777026219805,32.42,77635.2,0.04,-0.17798,0.00021,10.04411]
[1777026219826,32.42,77643.89,0.04,-0.17617,0.00021,9.98078]
[1777026222162,32.42,77643.01,0.04,-0.17636,0.00021,9.98714]
[1777026227813,32.42,77642.01,0.04,-0.17655,0.00021,9.9941]
[1777026227877,32.42,77641.3,0.04,-0.1767,0.00021,9.99923]
[1777026230360,32.42,77641.27,0.04,-0.1767,0.00021,9.99935]
[1777026230797,32.42,77640.83,0.04,-0.17679,0.00021,10.0025]
[1777026234844,32.41,77634.79,0.04,-0.17804,0.00021,10.04617]
[1777026236306,32.41,77634.79,0.04,-0.17804,0.00021,10.04617]
[1777026237080,32.41,77635.09,0.04,-0.17797,0.00021,10.04379]
[1777026238341,32.41,77635.09,0.04,-0.17797,0.00021,10.04379]
[1777026238850,32.41,77635.09,0.04,-0.17796,0.00021,10.0436]
[1777026240370,32.41,77635.87,0.04,-0.1778,0.00021,10.03783]
[1777026240867,32.41,77636.06,0.04,-0.17776,0.00021,10.03636]
[1777026245899,32.41,77639.6,0.04,-0.177,0.00021,10.00988]
[1777026250933,32.41,77632.79,0.04,-0.17842,0.00021,10.05931]
[1777026255969,32.41,77631.3,0.04,-0.17872,0.00021,10.06985]
[1777026262012,32.41,77628.8,0.04,-0.17923,0.00021,10.08775]
[1777026266505,32.41,77629.16,0.04,-0.17915,0.00021,10.08498]
[1777026271518,32.41,77633.92,0.04,-0.17806,0.00021,10.0431]
[1777026273927,32.41,77635.23,0.04,-0.17779,0.00021,10.03356]
[1777026273989,32.41,77635.23,0.04,-0.17779,0.00021,10.03356]
[1777026274002,32.41,77635.23,0.04,-0.17779,0.00021,10.03356]
[1777026274068,32.41,77635.97,0.04,-0.17764,0.00021,10.02819]
[1777026277649,32.41,77635.93,0.04,-0.17765,0.00021,10.02856]
[1777026277678,32.41,77635.93,0.04,-0.17765,0.00021,10.02856]
[1777026278061,32.41,77635.93,0.04,-0.17765,0.00021,10.02856]
[1777026278104,32.41,77635.93,0.04,-0.17765,0.00021,10.02856]
[1777026278165,32.41,77635.93,0.04,-0.17765,0.00021,10.02856]
[1777026278204,32.41,77642.52,0.04,-0.17628,0.00021,9.98049]
[1777026278418,32.41,77642.52,0.04,-0.17628,0.00021,9.98049]
[1777026279135,32.41,77642.52,0.04,-0.17628,0.00021,9.98052]
[1777026280030,32.41,77642.52,0.04,-0.17628,0.00021,9.98052]
[1777026280147,32.41,77650.13,0.04,-0.17471,0.00021,9.92502]
[1777026280913,32.41,77650.13,0.04,-0.17471,0.00021,9.92502]
[1777026281148,32.41,77655.39,0.04,-0.17363,0.00021,9.88672]
[1777026283164,32.41,77664.07,0.04,-0.17187,0.0002,9.82366]
[1777026287709,32.41,77666.06,0.04,-0.17149,0.0002,9.81024]
[1777026289783,32.41,77666.0,0.04,-0.1715,0.0002,9.81067]
[1777026290294,32.41,77673.26,0.04,-0.17003,0.0002,9.75743]
[1777026295770,32.41,77676.88,0.04,-0.16929,0.0002,9.7307]
[1777026295958,32.41,77676.88,0.04,-0.16929,0.0002,9.7307]
[1777026298179,32.41,77676.26,0.04,-0.16941,0.0002,9.73519]
[1777026303227,32.41,77676.63,0.04,-0.16933,0.0002,9.73232]
[1777026304554,32.41,77676.72,0.04,-0.16931,0.0002,9.7316]
[1777026305322,32.41,77682.13,0.04,-0.16822,0.0002,9.69192]
[1777026310358,32.41,77685.1,0.04,-0.16763,0.0002,9.67031]
[1777026312350,32.41,77684.63,0.04,-0.16773,0.0002,9.67381]
[1777026312571,32.41,77685.52,0.04,-0.16755,0.0002,9.66735]
[1777026312641,32.41,77685.52,0.04,-0.16755,0.0002,9.66735]
[1777026312824,32.41,77685.52,0.04,-0.16755,0.0002,9.66735]
[1777026313149,32.41,77685.52,0.04,-0.16755,0.0002,9.66735]
[1777026313379,32.41,77685.25,0.04,-0.16761,0.0002,9.66939]
[1777026314384,32.41,77696.54,0.04,-0.16535,0.0002,9.58644]
[1777026314901,32.41,77696.54,0.04,-0.16535,0.0002,9.58644]
[1777026315393,32.41,77698.01,0.04,-0.16505,0.0002,9.57561]
[1777026315567,32.41,77698.01,0.04,-0.16505,0.0002,9.57561]
[1777026320264,32.41,77695.53,0.04,-0.16552,0.0002,9.59284]
[1777026320426,32.41,77693.7,0.04,-0.16588,0.0002,9.606]
[1777026322506,32.41,77696.42,0.04,-0.16532,0.0002,9.58551]
[1777026323452,32.41,77700.8,0.04,-0.16445,0.0002,9.55337]
[1777026323796,32.41,77700.8,0.04,-0.16445,0.0002,9.55337]
[1777026324130,32.41,77700.8,0.04,-0.16445,0.0002,9.55337]
[1777026324461,32.4,77711.13,0.04,-0.1624,0.0002,9.47708]
[1777026324603,32.4,77711.13,0.04,-0.1624,0.0002,9.47708]
[1777026325467,32.4,77724.23,0.04,-0.15984,0.00019,9.38073]
[1777026325658,32.4,77724.23,0.04,-0.15984,0.00019,9.38073]
[1777026326472,32.4,77725.81,0.04,-0.15953,0.00019,9.36913]
[1777026329492,32.4,77735.0,0.04,-0.15775,0.00019,9.30166]
[1777026330778,32.4,77734.89,0.04,-0.15778,0.00019,9.30256]
[1777026330999,32.4,77734.89,0.04,-0.15778,0.00019,9.30256]
[1777026331032,32.4,77734.89,0.04,-0.15778,0.00019,9.30256]
[1777026331117,32.4,77734.89,0.04,-0.15778,0.00019,9.30256]
[1777026331184,32.4,77734.89,0.04,-0.15778,0.00019,9.30256]
[1777026331506,32.4,77735.34,0.04,-0.1576,0.00019,9.29219]
[1777026331801,32.4,77735.34,0.04,-0.1576,0.00019,9.29219]
[1777026331861,32.4,77748.13,0.04,-0.15515,0.00019,9.19822]
[1777026332690,32.4,77748.13,0.04,-0.15515,0.00019,9.19822]
[1777026332805,32.4,77748.13,0.04,-0.15515,0.00019,9.19822]
[1777026332838,32.4,77748.13,0.04,-0.15515,0.00019,9.19822]
[1777026334169,32.41,77763.91,0.04,-0.15217,0.00019,9.08266]
[1777026334776,32.41,77763.91,0.04,-0.15217,0.00019,9.08266]
[1777026336961,32.4,77764.9,0.04,-0.15198,0.00019,9.07528]
[1777026339871,32.4,77766.5,0.04,-0.15167,0.00019,9.06326]
[1777026339972,32.4,77766.44,0.04,-0.15168,0.00019,9.06353]
[1777026341246,32.4,77766.44,0.04,-0.15168,0.00019,9.06353]
[1777026342974,32.4,77759.07,0.04,-0.15306,0.00019,9.11737]
[1777026345294,32.4,77752.69,0.04,-0.15426,0.00019,9.16389]
[1777026350643,32.4,77748.44,0.04,-0.15503,0.00019,9.19382]
[1777026354062,32.4,77746.35,0.04,-0.15542,0.00019,9.20884]
[1777026354116,32.39,77742.83,0.04,-0.15609,0.00019,9.23457]
[1777026357376,32.39,77744.94,0.04,-0.15569,0.00019,9.21896]
[1777026357760,32.39,77744.91,0.04,-0.15569,0.00019,9.21901]
[1777026357814,32.39,77744.74,0.04,-0.15572,0.00019,9.22026]
[1777026359710,32.39,77753.11,0.04,-0.15412,0.00019,9.15857]
[1777026365229,32.39,77755.03,0.04,-0.15376,0.00019,9.14454]
[1777026365418,32.39,77755.03,0.04,-0.15376,0.00019,9.14454]
[1777026365437,32.39,77754.29,0.04,-0.1539,0.00019,9.14999]
[1777026366761,32.39,77745.91,0.04,-0.1555,0.00019,9.21159]
[1777026367740,32.39,77745.91,0.04,-0.1555,0.00019,9.21159]
[1777026367825,32.39,77745.91,0.04,-0.1555,0.00019,9.21159]
[1777026368132,32.39,77741.28,0.04,-0.15638,0.00019,9.24545]
[1777026371290,32.39,77735.68,0.04,-0.15746,0.00019,9.2868]
[1777026371303,32.39,77733.31,0.04,-0.15792,0.00019,9.3043]
[1777026373808,32.39,77727.27,0.04,-0.15909,0.00019,9.34875]
[1777026379220,32.39,77727.87,0.04,-0.15897,0.00019,9.34429]
[1777026381462,32.39,77728.13,0.04,-0.15892,0.00019,9.34236]
[1777026385452,32.39,77729.2,0.04,-0.15871,0.00019,9.33442]
[1777026385498,32.39,77722.56,0.04,-0.16,0.00019,9.38314]
[1777026385930,32.39,77722.56,0.04,-0.16,0.00019,9.38314]
[1777026386028,32.39,77730.47,0.04,-0.15846,0.00019,9.32494]
[1777026392416,32.39,77729.18,0.04,-0.15871,0.00019,9.33436]
[1777026392590,32.39,77729.12,0.04,-0.15863,0.00019,9.32761]
[1777026392672,32.39,77729.12,0.04,-0.15863,0.00019,9.32761]
[1777026392807,32.39,77729.12,0.04,-0.15863,0.00019,9.32761]
[1777026397980,32.39,77727.4,0.04,-0.15896,0.00019,9.3401]
[1777026401542,32.39,77726.18,0.04,-0.15919,0.00019,9.349]
[1777026401582,32.39,77726.18,0.04,-0.15919,0.00019,9.349]
[1777026402008,32.39,77726.32,0.04,-0.15916,0.00019,9.34791]
[1777026407042,32.39,77722.19,0.04,-0.15996,0.00019,9.37808]
[1777026411088,32.39,77720.03,0.04,-0.16038,0.0002,9.39384]
[1777026411127,32.39,77720.03,0.04,-0.16038,0.0002,9.39384]
[1777026411550,32.39,77720.03,0.04,-0.16038,0.0002,9.39384]
[1777026411581,32.39,77718.29,0.04,-0.16072,0.0002,9.40658]
[1777026411654,32.39,77718.29,0.04,-0.16072,0.0002,9.40658]
[1777026412078,32.39,77718.29,0.04,-0.16072,0.0002,9.40654]
[1777026417112,32.39,77714.83,0.04,-0.16139,0.0002,9.43164]
[1777026422147,32.39,77713.67,0.04,-0.16161,0.0002,9.43988]
[1777026427182,32.39,77710.15,0.04,-0.16229,0.0002,9.46543]
[1777026432217,32.39,77709.99,0.04,-0.16232,0.0002,9.46668]
[1777026436617,32.39,77714.26,0.04,-0.1615,0.0002,9.43582]
[1777026437255,32.39,77713.84,0.04,-0.16159,0.0002,9.4393]
[1777026439271,32.39,77721.44,0.04,-0.16012,0.00019,9.38395]
[1777026444302,32.4,77726.35,0.04,-0.1592,0.00019,9.34916]
[1777026444882,32.4,77726.35,0.04,-0.1592,0.00019,9.34916]
[1777026447324,32.4,77733.02,0.04,-0.15792,0.00019,9.30054]
[1777026452364,32.4,77735.19,0.04,-0.15741,0.00019,9.27779]
[1777026455512,32.4,77731.24,0.04,-0.15818,0.00019,9.30697]
[1777026461422,32.4,77729.3,0.04,-0.15857,0.00019,9.32178]
[1777026468474,32.41,77730.53,0.04,-0.15837,0.00019,9.31413]
[1777026473509,32.41,77731.74,0.04,-0.15815,0.00019,9.30577]
[1777026478545,32.41,77732.42,0.04,-0.15804,0.00019,9.30167]
[1777026483579,32.42,77729.59,0.04,-0.15861,0.00019,9.32332]
[1777026483910,32.42,77729.59,0.04,-0.15861,0.00019,9.32332]
[1777026484586,32.42,77729.85,0.04,-0.15856,0.00019,9.32158]
[1777026489622,32.42,77731.65,0.04,-0.15824,0.00019,9.30924]
[1777026494658,32.42,77736.7,0.04,-0.15729,0.00019,9.27307]
[1777026498844,32.43,77736.38,0.04,-0.15737,0.00019,9.27623]
[1777026498887,32.43,77736.38,0.04,-0.15737,0.00019,9.27623]
[1777026499692,32.42,77736.6,0.04,-0.15733,0.00019,9.2746]
[1777026504726,32.42,77738.78,0.04,-0.15691,0.00019,9.25856]
[1777026506207,32.42,77738.78,0.04,-0.15691,0.00019,9.25856]
[1777026506303,32.42,77738.03,0.04,-0.15705,0.00019,9.26407]
[1777026511788,32.42,77737.61,0.04,-0.15702,0.00019,9.25903]
[1777026516436,32.42,77737.54,0.04,-0.157,0.00019,9.25861]
[1777026516488,32.42,77737.54,0.04,-0.157,0.00019,9.25861]
[1777026516530,32.42,77737.54,0.04,-0.157,0.00019,9.25861]
[1777026516632,32.42,77736.53,0.04,-0.15719,0.00019,9.2658]
[1777026521856,32.41,77736.67,0.04,-0.15713,0.00019,9.26356]
[1777026526891,32.41,77737.5,0.04,-0.15694,0.00019,9.2563]
[1777026531926,32.4,77737.52,0.04,-0.15691,0.00019,9.25499]
[1777026536962,32.4,77737.05,0.04,-0.15697,0.00019,9.25728]
[1777026541997,32.4,77737.13,0.04,-0.15693,0.00019,9.25552]
[1777026543880,32.4,77737.13,0.04,-0.15693,0.00019,9.25552]
[1777026544040,32.4,77737.13,0.04,-0.15693,0.00019,9.25552]
[1777026544116,32.4,77737.13,0.04,-0.15693,0.00019,9.25552]
[1777026544612,32.4,77737.13,0.04,-0.15693,0.00019,9.25552]
[1777026544673,32.4,77737.13,0.04,-0.15693,0.00019,9.25552]
[1777026544693,32.39,77728.52,0.04,-0.15857,0.00019,9.31811]
[1777026545295,32.39,77728.52,0.04,-0.15857,0.00019,9.31811]
[1777026545309,32.39,77712.43,0.04,-0.1617,0.0002,9.43604]
[1777026547097,32.39,77712.29,0.04,-0.16172,0.0002,9.43662]
[1777026547367,32.39,77712.29,0.04,-0.16172,0.0002,9.43662]
[1777026553076,32.38,77708.17,0.04,-0.16246,0.0002,9.46429]
[1777026556831,32.38,77705.11,0.04,-0.16303,0.0002,9.48548]
[1777026556920,32.38,77705.11,0.04,-0.16303,0.0002,9.48548]
[1777026557102,32.38,77703.71,0.04,-0.16329,0.0002,9.49533]
[1777026562137,32.37,77697.39,0.04,-0.16447,0.0002,9.53903]
[1777026563266,32.37,77697.39,0.04,-0.16447,0.0002,9.53903]
[1777026563460,32.36,77699.71,0.04,-0.164,0.0002,9.52151]
[1777026568489,32.36,77700.34,0.04,-0.16383,0.0002,9.51512]
[1777026569370,32.36,77700.49,0.04,-0.16379,0.0002,9.51358]
[1777026574583,32.35,77701.76,0.04,-0.16339,0.0002,9.49497]
[1777026574844,32.35,77704.05,0.04,-0.16292,0.0002,9.47772]
[1777026577701,32.34,77707.68,0.04,-0.16219,0.0002,9.45027]
[1777026579518,32.34,77708.73,0.04,-0.16196,0.0002,9.44183]
[1777026585299,32.33,77712.37,0.04,-0.16118,0.0002,9.41255]
[1777026592346,32.32,77714.88,0.04,-0.16062,0.0002,9.39162]
[1777026597382,32.32,77716.33,0.04,-0.1603,0.0002,9.37921]
[1777026599548,32.32,77716.57,0.04,-0.16024,0.0002,9.37709]
[1777026599811,32.32,77716.67,0.04,-0.16021,0.0002,9.376]
[1777026605439,32.31,77714.87,0.04,-0.16051,0.0002,9.38707]
[1777026610473,32.3,77716.67,0.04,-0.1601,0.0002,9.37192]
[1777026611984,32.3,77716.71,0.04,-0.16009,0.0002,9.37126]
[1777026612489,32.3,77717.19,0.04,-0.15998,0.0002,9.36735]
[1777026617523,32.29,77717.71,0.04,-0.15983,0.0002,9.36168]
[1777026622557,32.29,77720.89,0.04,-0.15917,0.0002,9.33643]
[1777026623802,32.29,77720.89,0.04,-0.15917,0.0002,9.33643]
[1777026624153,32.28,77720.86,0.04,-0.15916,0.0002,9.33631]
[1777026626548,32.28,77720.66,0.04,-0.15919,0.0002,9.33745]
[1777026632628,32.27,77726.34,0.04,-0.15793,0.00019,9.28592]
[1777026636656,32.27,77719.82,0.04,-0.15917,0.0002,9.33288]
[1777026638588,32.27,77719.29,0.04,-0.15927,0.0002,9.33646]
[1777026638656,32.27,77719.29,0.04,-0.15927,0.0002,9.33646]
[1777026638691,32.27,77719.29,0.04,-0.15927,0.0002,9.33646]
[1777026638791,32.27,77718.12,0.04,-0.15949,0.0002,9.34498]
[1777026639196,32.27,77718.12,0.04,-0.15949,0.0002,9.34498]
[1777026641962,32.27,77714.29,0.04,-0.16023,0.0002,9.37284]
[1777026642392,32.27,77714.29,0.04,-0.16023,0.0002,9.37284]
[1777026647735,32.26,77714.67,0.04,-0.16013,0.0002,9.36911]
[1777026652768,32.26,77713.64,0.04,-0.16031,0.0002,9.37599]
[1777026656732,32.26,77710.94,0.04,-0.16083,0.0002,9.39545]
[1777026656779,32.26,77710.94,0.04,-0.16083,0.0002,9.39545]
[1777026656793,32.26,77710.94,0.04,-0.16083,0.0002,9.39545]
[1777026657569,32.26,77710.43,0.04,-0.16093,0.0002,9.39905]
[1777026657683,32.26,77710.43,0.04,-0.16093,0.0002,9.39905]
[1777026658613,32.26,77710.43,0.04,-0.16092,0.0002,9.39889]
[1777026663847,32.26,77707.69,0.04,-0.16144,0.0002,9.41812]
[1777026666440,32.25,77706.93,0.04,-0.16158,0.0002,9.42337]
[1777026666868,32.25,77704.62,0.04,-0.16203,0.0002,9.44024]
[1777026671902,32.25,77703.72,0.04,-0.16218,0.0002,9.44589]
[1777026677658,32.25,77699.26,0.04,-0.16304,0.0002,9.47768]
[1777026683917,32.24,77698.9,0.04,-0.16308,0.0002,9.47929]
[1777026689076,32.24,77700.26,0.04,-0.16278,0.0002,9.46829]
[1777026689129,32.24,77699.78,0.04,-0.16288,0.0002,9.47165]
[1777026694733,32.24,77701.85,0.04,-0.16235,0.0002,9.44849]
[1777026700830,32.23,77700.86,0.04,-0.16253,0.0002,9.45489]
[1777026701656,32.23,77700.76,0.04,-0.16254,0.0002,9.45548]
[1777026701707,32.23,77700.76,0.04,-0.16254,0.0002,9.45548]
[1777026701809,32.23,77700.8,0.04,-0.16253,0.0002,9.45489]
[1777026701934,32.23,77700.8,0.04,-0.16253,0.0002,9.45489]
[1777026702114,32.23,77700.8,0.04,-0.16253,0.0002,9.45489]
[1777026702169,32.23,77700.8,0.04,-0.16253,0.0002,9.45489]
[1777026702475,32.23,77700.8,0.04,-0.16253,0.0002,9.45489]
[1777026702576,32.23,77710.35,0.04,-0.16064,0.0002,9.38422]
[1777026702984,32.23,77710.35,0.04,-0.16064,0.0002,9.38422]
[1777026703122,32.23,77710.35,0.04,-0.16064,0.0002,9.38422]
[1777026708155,32.23,77712.09,0.04,-0.16029,0.0002,9.37115]
[1777026709754,32.23,77712.09,0.04,-0.16029,0.0002,9.37115]
[1777026709855,32.23,77710.94,0.04,-0.16051,0.0002,9.37951]
[1777026715204,32.23,77713.23,0.04,-0.16005,0.0002,9.36224]
[1777026717761,32.23,77712.92,0.04,-0.16011,0.0002,9.36446]
[1777026719547,32.23,77713.4,0.04,-0.16001,0.0002,9.36078]
[1777026719636,32.23,77713.36,0.04,-0.16002,0.0002,9.36093]
[1777026725655,32.23,77711.92,0.04,-0.16029,0.0002,9.37125]
[1777026725767,32.23,77711.92,0.04,-0.16029,0.0002,9.37125]
[1777026731316,32.22,77709.92,0.04,-0.16067,0.0002,9.38538]
[1777026736352,32.22,77709.37,0.04,-0.16076,0.0002,9.38884]
[1777026741386,32.22,77709.15,0.04,-0.16079,0.0002,9.38996]
[1777026745322,32.22,77706.74,0.04,-0.16126,0.0002,9.40743]
[1777026745345,32.22,77706.74,0.04,-0.16126,0.0002,9.40743]
[1777026745364,32.22,77706.74,0.04,-0.16126,0.0002,9.40743]
[1777026745875,32.22,77706.74,0.04,-0.16126,0.0002,9.40743]
[1777026745446,32.22,77703.87,0.04,-0.16182,0.0002,9.42851]
[1777026747757,32.22,77703.87,0.04,-0.16182,0.0002,9.42837]
[1777026747882,32.22,77703.87,0.04,-0.16182,0.0002,9.42837]
[1777026750554,32.22,77696.45,0.04,-0.16327,0.0002,9.48259]
[1777026750656,32.21,77691.94,0.04,-0.16417,0.0002,9.51568]
[1777026751535,32.21,77691.94,0.04,-0.16417,0.0002,9.51568]
[1777026756809,32.21,77689.14,0.04,-0.1646,0.0002,9.52803]
[1777026756910,32.21,77691.8,0.04,-0.16407,0.0002,9.50818]
[1777026760024,32.21,77691.14,0.04,-0.16418,0.0002,9.51243]
[1777026760519,32.21,77690.93,0.04,-0.16422,0.0002,9.51377]
[1777026763864,32.21,77689.64,0.04,-0.16447,0.0002,9.52327]
[1777026764577,32.21,77687.34,0.04,-0.16493,0.0002,9.54024]
[1777026764663,32.21,77687.34,0.04,-0.16493,0.0002,9.54024]
[1777026766230,32.21,77685.89,0.04,-0.16522,0.0002,9.55088]
[1777026766248,32.21,77685.89,0.04,-0.16522,0.0002,9.55088]
[1777026766523,32.21,77685.89,0.04,-0.16522,0.0002,9.55088]
[1777026767299,32.21,77680.24,0.04,-0.16636,0.0002,9.59251]
[1777026769337,32.21,77679.89,0.04,-0.16643,0.0002,9.5953]
[1777026770106,32.21,77679.61,0.04,-0.16649,0.0002,9.59746]
[1777026770257,32.21,77679.61,0.04,-0.16649,0.0002,9.59746]
[1777026770296,32.21,77679.61,0.04,-0.16649,0.0002,9.59746]
[1777026775624,32.21,77678.52,0.04,-0.16671,0.0002,9.60551]
[1777026780659,32.2,77677.52,0.04,-0.16689,0.0002,9.61205]
[1777026782433,32.2,77677.04,0.04,-0.16698,0.0002,9.61541]
[1777026787767,32.2,77677.7,0.04,-0.16683,0.0002,9.60962]
[1777026793754,32.19,77673.46,0.04,-0.16764,0.0002,9.6394]
[1777026798502,32.19,77674.42,0.04,-0.16742,0.0002,9.63138]
[1777026798808,32.19,77673.13,0.04,-0.16768,0.0002,9.64066]
[1777026800839,32.19,77671.32,0.04,-0.16804,0.0002,9.65378]
[1777026800918,32.19,77671.32,0.04,-0.16804,0.0002,9.65378]
[1777026800889,32.19,77672.17,0.04,-0.16786,0.0002,9.64724]
[1777026802775,32.19,77672.17,0.04,-0.16785,0.0002,9.64696]
[1777026808866,32.18,77675.96,0.04,-0.16704,0.0002,9.61743]
[1777026813900,32.18,77674.52,0.04,-0.16721,0.0002,9.61982]
[1777026817722,32.18,77674.74,0.04,-0.16715,0.0002,9.61755]
[1777026817998,32.18,77674.74,0.04,-0.16715,0.0002,9.61755]
[1777026818936,32.17,77681.4,0.04,-0.16579,0.0002,9.56793]
[1777026819943,32.17,77688.68,0.04,-0.16432,0.0002,9.51376]
[1777026820979,32.17,77688.68,0.04,-0.16432,0.0002,9.51376]
[1777026821089,32.17,77686.5,0.04,-0.16475,0.0002,9.5296]
[1777026823348,32.17,77686.38,0.04,-0.16476,0.0002,9.52989]
[1777026824369,32.17,77687.11,0.04,-0.16461,0.0002,9.52419]
[1777026824448,32.17,77687.11,0.04,-0.16461,0.0002,9.52419]
[1777026824978,32.17,77689.05,0.04,-0.16421,0.0002,9.50955]
[1777026825128,32.17,77689.05,0.04,-0.16421,0.0002,9.50955]
[1777026827094,32.17,77690.2,0.04,-0.16396,0.0002,9.50052]
[1777026830333,32.16,77690.63,0.04,-0.16386,0.0002,9.49657]
[1777026830386,32.16,77690.63,0.04,-0.16386,0.0002,9.49657]
[1777026830738,32.16,77690.63,0.04,-0.16386,0.0002,9.49657]
[1777026831019,32.16,77691.49,0.04,-0.16368,0.0002,9.48995]
[1777026831970,32.16,77691.49,0.04,-0.16368,0.0002,9.48995]
[1777026833429,32.16,77690.27,0.04,-0.16391,0.0002,9.49848]
[1777026833849,32.16,77690.27,0.04,-0.16391,0.0002,9.49848]
[1777026839077,32.15,77690.72,0.04,-0.16378,0.0002,9.49361]
[1777026844113,32.15,77687.77,0.04,-0.16433,0.0002,9.5141]
[1777026847319,32.15,77689.9,0.04,-0.16389,0.0002,9.49778]
[1777026847418,32.15,77689.92,0.04,-0.16387,0.0002,9.4971]
[1777026853174,32.14,77690.97,0.04,-0.16363,0.0002,9.48798]
[1777026857306,32.14,77691.49,0.04,-0.1635,0.0002,9.48334]
[1777026857407,32.14,77691.19,0.04,-0.16356,0.0002,9.48531]
[1777026860256,32.13,77688.01,0.04,-0.16417,0.0002,9.50807]
[1777026862591,32.13,77688.88,0.04,-0.16399,0.0002,9.50134]
[1777026865259,32.13,77687.99,0.04,-0.16415,0.0002,9.50709]
[1777026865904,32.13,77687.99,0.04,-0.16415,0.0002,9.50709]
[1777026865933,32.13,77687.99,0.04,-0.16415,0.0002,9.50709]
[1777026865993,32.13,77687.99,0.04,-0.16415,0.0002,9.50709]
[1777026866256,32.13,77687.71,0.04,-0.16419,0.0002,9.50859]
[1777026866865,32.13,77687.71,0.04,-0.16419,0.0002,9.50859]
[1777026866956,32.13,77678.4,0.04,-0.16605,0.0002,9.57723]
[1777026867870,32.13,77678.4,0.04,-0.16605,0.0002,9.57723]
[1777026869179,32.13,77673.63,0.04,-0.16701,0.0002,9.61222]
[1777026869195,32.13,77673.63,0.04,-0.16701,0.0002,9.61222]
[1777026869285,32.13,77673.63,0.04,-0.16701,0.0002,9.61222]
[1777026874320,32.12,77669.01,0.04,-0.16783,0.0002,9.63835]
[1777026879357,32.12,77666.83,0.04,-0.16825,0.0002,9.6535]
[1777026881056,32.12,77666.83,0.04,-0.16825,0.0002,9.6535]
[1777026881120,32.12,77666.83,0.04,-0.16825,0.0002,9.6535]
[1777026882420,32.12,77659.55,0.04,-0.16972,0.0002,9.70675]
[1777026886685,32.11,77658.56,0.04,-0.1699,0.00021,9.71335]
[1777026887857,32.11,77659.16,0.04,-0.16977,0.00021,9.70841]
[1777026887902,32.11,77659.16,0.04,-0.16977,0.00021,9.70841]
[1777026889363,32.11,77659.29,0.04,-0.16973,0.00021,9.70722]
[1777026889392,32.11,77659.29,0.04,-0.16973,0.00021,9.70722]
[1777026889892,32.11,77659.29,0.04,-0.16973,0.00021,9.70722]
[1777026890889,32.11,77658.0,0.04,-0.16999,0.00021,9.71629]
[1777026891913,32.11,77657.76,0.04,-0.17003,0.00021,9.71783]
[1777026892229,32.11,77660.69,0.04,-0.16942,0.0002,9.69592]
[1777026898491,32.1,77662.26,0.04,-0.16906,0.0002,9.68281]
[1777026902084,32.1,77660.83,0.04,-0.16933,0.0002,9.69261]
[1777026904983,32.1,77662.9,0.04,-0.16888,0.0002,9.67611]
[1777026905200,32.09,77663.03,0.04,-0.16883,0.0002,9.67438]
[1777026906546,32.09,77669.24,0.04,-0.16755,0.0002,9.62802]
[1777026907530,32.09,77669.24,0.04,-0.16755,0.0002,9.62802]
[1777026907554,32.09,77669.97,0.04,-0.16739,0.0002,9.62196]
[1777026910395,32.09,77673.56,0.04,-0.16664,0.0002,9.59475]
[1777026910577,32.09,77674.1,0.04,-0.16652,0.0002,9.59044]
[1777026914603,32.08,77681.77,0.04,-0.16494,0.0002,9.53245]
[1777026917581,32.08,77682.4,0.04,-0.1648,0.0002,9.52727]
[1777026922659,32.07,77688.9,0.04,-0.16346,0.0002,9.47777]
[1777026923263,32.07,77688.9,0.04,-0.16346,0.0002,9.47777]
[1777026928701,32.07,77688.44,0.04,-0.16352,0.0002,9.48003]
[1777026933245,32.07,77687.86,0.04,-0.16353,0.0002,9.47638]
[1777026933662,32.07,77687.86,0.04,-0.16353,0.0002,9.47638]
[1777026933807,32.07,77687.86,0.04,-0.16353,0.0002,9.47638]
[1777026933885,32.07,77702.14,0.04,-0.16068,0.0002,9.3702]
[1777026934806,32.07,77702.14,0.04,-0.16068,0.0002,9.3702]
[1777026935618,32.07,77706.19,0.04,-0.15987,0.0002,9.34008]
[1777026935753,32.07,77706.19,0.04,-0.15987,0.0002,9.34007]
[1777026936435,32.07,77706.19,0.04,-0.15987,0.0002,9.34007]
[1777026936452,32.07,77706.19,0.04,-0.15987,0.0002,9.34007]
[1777026936708,32.07,77706.59,0.04,-0.15979,0.0002,9.33684]
[1777026942130,32.06,77710.51,0.04,-0.15898,0.0002,9.30633]
[1777026944588,32.06,77711.12,0.04,-0.15882,0.0002,9.30045]
[1777026944663,32.06,77711.12,0.04,-0.15882,0.0002,9.30045]
[1777026950161,32.05,77712.9,0.04,-0.15842,0.0002,9.28503]
[1777026949852,32.05,77721.56,0.04,-0.15671,0.00019,9.22033]
[1777026950696,32.05,77721.56,0.04,-0.15671,0.00019,9.22033]
[1777026950859,32.05,77729.03,0.04,-0.15525,0.00019,9.16453]
[1777026951929,32.05,77729.03,0.04,-0.15525,0.00019,9.16453]
[1777026955526,32.04,77730.48,0.04,-0.15495,0.00019,9.15267]
[1777026960928,32.04,77720.75,0.04,-0.15679,0.0002,9.22322]
[1777026965967,32.03,77716.17,0.04,-0.15764,0.0002,9.25556]
[1777026968992,32.03,77709.96,0.04,-0.15883,0.0002,9.30061]
[1777026970853,32.03,77709.96,0.04,-0.15882,0.0002,9.30019]
[1777026971005,32.02,77709.73,0.04,-0.15886,0.0002,9.30147]
[1777026972257,32.02,77709.71,0.04,-0.15885,0.0002,9.30119]
[1777026972425,32.02,77709.71,0.04,-0.15885,0.0002,9.30119]
[1777026981074,32.01,77708.47,0.04,-0.15898,0.0002,9.30627]
[1777026984095,32.0,77715.78,0.04,-0.15751,0.0002,9.25055]
[1777026985459,32.0,77716.01,0.04,-0.15746,0.0002,9.24847]
[1777026986109,32.0,77715.83,0.04,-0.15748,0.0002,9.24944]
[1777026989137,32.0,77726.05,0.04,-0.15546,0.00019,9.17228]
[1777026994165,31.99,77719.92,0.04,-0.15653,0.0002,9.20931]
[1777026999193,31.99,77714.42,0.04,-0.15757,0.0002,9.2488]
[1777027000527,31.98,77713.48,0.04,-0.15773,0.0002,9.25503]
[1777027001215,31.98,77711.23,0.04,-0.15816,0.0002,9.27139]
[1777027006250,31.98,77711.25,0.04,-0.1581,0.0002,9.26915]
[1777027007155,31.98,77711.25,0.04,-0.1581,0.0002,9.26915]
[1777027007259,31.97,77711.92,0.04,-0.15796,0.0002,9.26374]
[1777027010110,31.97,77712.43,0.04,-0.15784,0.0002,9.2591]
[1777027010277,31.97,77717.5,0.04,-0.15683,0.0002,9.22091]
[1777027011771,31.97,77717.5,0.04,-0.15683,0.0002,9.22091]
[1777027011806,31.97,77716.81,0.04,-0.15695,0.0002,9.2253]
[1777027012528,31.97,77716.81,0.04,-0.15695,0.0002,9.2253]
[1777027012629,31.97,77716.81,0.04,-0.15694,0.0002,9.22492]
[1777027019365,31.96,77717.01,0.04,-0.15687,0.0002,9.22231]
[1777027022200,31.96,77717.72,0.04,-0.15669,0.0002,9.2155]
[1777027022361,31.95,77718.2,0.04,-0.15658,0.0002,9.21118]
[1777027025576,31.95,77718.2,0.04,-0.15656,0.0002,9.21043]
[1777027025651,31.95,77718.12,0.04,-0.15657,0.0002,9.21065]
[1777027026510,31.95,77718.12,0.04,-0.15657,0.0002,9.21065]
[1777027026573,31.95,77710.87,0.04,-0.15798,0.0002,9.26432]
[1777027031586,31.94,77705.42,0.04,-0.15899,0.0002,9.30268]
[1777027038693,31.94,77704.58,0.04,-0.15913,0.0002,9.30771]
[1777027041075,31.93,77704.32,0.04,-0.15915,0.0002,9.3084]
[1777027046528,31.93,77707.28,0.04,-0.15853,0.0002,9.28514]
[1777027051951,31.93,77705.97,0.04,-0.15877,0.0002,9.29422]
[1777027054461,31.92,77704.52,0.04,-0.15896,0.0002,9.29751]
[1777027054585,31.92,77704.4,0.04,-0.15897,0.0002,9.29808]
[1777027060627,31.92,77702.68,0.04,-0.15929,0.0002,9.30996]
[1777027065665,31.92,77698.52,0.04,-0.16009,0.0002,9.34021]
[1777027070689,31.91,77697.13,0.04,-0.16035,0.0002,9.34969]
[1777027076798,31.91,77693.41,0.04,-0.16106,0.0002,9.37628]
[1777027076874,31.91,77693.51,0.04,-0.16103,0.0002,9.37533]
[1777027083476,31.91,77693.94,0.04,-0.16092,0.0002,9.37131]
[1777027089833,31.9,77693.5,0.04,-0.16097,0.0002,9.37285]
[1777027094868,31.9,77693.02,0.04,-0.16104,0.0002,9.37548]
[1777027099904,31.89,77693.1,0.04,-0.161,0.0002,9.37394]
[1777027104939,31.89,77695.25,0.04,-0.16055,0.0002,9.35711]
[1777027109975,31.89,77694.6,0.04,-0.16065,0.0002,9.36116]
[1777027115015,31.89,77693.81,0.04,-0.1607,0.0002,9.35907]
[1777027120045,31.88,77692.7,0.04,-0.1609,0.0002,9.36654]
[1777027121545,31.88,77692.53,0.04,-0.16093,0.0002,9.36764]
[1777027121555,31.88,77692.53,0.04,-0.16093,0.0002,9.36764]
[1777027121657,31.88,77692.5,0.04,-0.16093,0.0002,9.36787]
[1777027126228,31.88,77693.78,0.04,-0.16066,0.0002,9.35766]
[1777027126276,31.88,77693.78,0.04,-0.16066,0.0002,9.35766]
[1777027130397,31.88,77693.51,0.04,-0.1607,0.0002,9.35906]
[1777027131122,31.88,77692.44,0.04,-0.1609,0.0002,9.36674]
[1777027134511,31.87,77692.15,0.04,-0.16095,0.0002,9.36842]
[1777027135151,31.87,77692.1,0.04,-0.16096,0.0002,9.36863]
[1777027136203,31.87,77692.1,0.04,-0.16096,0.0002,9.36863]
[1777027136233,31.87,77690.78,0.04,-0.16122,0.0002,9.37833]
[1777027136919,31.87,77690.78,0.04,-0.16122,0.0002,9.37833]
[1777027137167,31.87,77690.78,0.04,-0.16121,0.0002,9.37817]
[1777027141648,31.87,77691.26,0.04,-0.1611,0.0002,9.37389]
[1777027141679,31.87,77691.26,0.04,-0.1611,0.0002,9.37389]
[1777027141831,31.87,77691.26,0.04,-0.1611,0.0002,9.37389]
[1777027141903,31.87,77691.26,0.04,-0.1611,0.0002,9.37389]
[1777027142204,31.87,77691.43,0.04,-0.16106,0.0002,9.37245]
[1777027143209,31.87,77683.07,0.04,-0.16273,0.0002,9.43474]
[1777027144215,31.87,77676.33,0.04,-0.16409,0.0002,9.48505]
[1777027149250,31.87,77675.35,0.04,-0.16428,0.0002,9.49188]
[1777027149701,31.87,77675.35,0.04,-0.16428,0.0002,9.49188]
[1777027149814,31.87,77675.35,0.04,-0.16428,0.0002,9.49188]
[1777027149842,31.87,77675.35,0.04,-0.16428,0.0002,9.49188]
[1777027150257,31.87,77674.46,0.04,-0.16445,0.0002,9.49841]
[1777027150930,31.87,77674.46,0.04,-0.16445,0.0002,9.49841]
[1777027151264,31.87,77671.84,0.04,-0.16498,0.0002,9.51784]
[1777027153967,31.87,77669.46,0.04,-0.16546,0.0002,9.53526]
[1777027154065,31.87,77669.46,0.04,-0.16546,0.0002,9.53526]
[1777027154286,31.86,77668.61,0.04,-0.16562,0.0002,9.54143]
[1777027159321,31.86,77662.95,0.04,-0.16675,0.0002,9.58268]
[1777027164355,31.86,77659.07,0.04,-0.16752,0.00021,9.61047]
[1777027169391,31.85,77659.02,0.04,-0.16749,0.00021,9.6095]
[1777027174426,31.85,77658.71,0.04,-0.16743,0.00021,9.60345]
[1777027176471,31.85,77658.8,0.04,-0.1674,0.00021,9.60231]
[1777027177162,31.85,77658.8,0.04,-0.1674,0.00021,9.60231]
[1777027177449,31.85,77659.38,0.04,-0.16727,0.00021,9.59775]
[1777027177993,31.85,77659.38,0.04,-0.16727,0.00021,9.59775]
[1777027178043,31.85,77659.38,0.04,-0.16727,0.00021,9.59775]
[1777027178102,31.85,77659.38,0.04,-0.16727,0.00021,9.59775]
[1777027178454,31.84,77660.71,0.04,-0.16699,0.0002,9.5876]
[1777027180193,31.84,77659.3,0.04,-0.16728,0.00021,9.59792]
[1777027183388,31.84,77659.62,0.04,-0.16719,0.00021,9.59486]
[1777027183489,31.84,77661.76,0.04,-0.16675,0.0002,9.57866]
[1777027184297,31.84,77661.76,0.04,-0.16675,0.0002,9.57866]
[1777027184496,31.84,77668.04,0.04,-0.16546,0.0002,9.53155]
[1777027185193,31.84,77668.04,0.04,-0.16546,0.0002,9.53155]
[1777027185503,31.84,77667.87,0.04,-0.16549,0.0002,9.53268]
[1777027186888,31.84,77667.82,0.04,-0.1655,0.0002,9.53291]
[1777027186952,31.84,77667.82,0.04,-0.1655,0.0002,9.53291]
[1777027188433,31.84,77667.37,0.04,-0.16559,0.0002,9.53613]
[1777027188530,31.84,77665.5,0.04,-0.16596,0.0002,9.54995]
[1777027192499,31.84,77664.77,0.04,-0.1661,0.0002,9.55493]
[1777027192569,31.84,77663.32,0.04,-0.16639,0.0002,9.56559]
[1777027197587,31.83,77662.26,0.04,-0.16658,0.0002,9.57261]
[1777027202622,31.83,77661.6,0.04,-0.16669,0.0002,9.5766]
[1777027204987,31.83,77661.9,0.04,-0.16663,0.0002,9.57417]
[1777027204995,31.83,77663.27,0.04,-0.16634,0.0002,9.56355]
[1777027205629,31.83,77663.27,0.04,-0.16634,0.0002,9.56355]
[1777027206939,31.83,77664.72,0.04,-0.16604,0.0002,9.55272]
[1777027207151,31.83,77674.5,0.04,-0.16404,0.0002,9.47928]
[1777027209534,31.82,77680.59,0.04,-0.16281,0.0002,9.43364]
[1777027210118,31.82,77680.59,0.04,-0.16281,0.0002,9.43364]
[1777027210142,31.82,77680.29,0.04,-0.16287,0.0002,9.43587]
[1777027214826,31.82,77680.62,0.04,-0.1628,0.0002,9.43335]
[1777027214927,31.82,77680.94,0.04,-0.16273,0.0002,9.43092]
[1777027221488,31.82,77681.64,0.04,-0.16259,0.0002,9.42554]
[1777027226843,31.82,77683.96,0.04,-0.16212,0.0002,9.40811]
[1777027232838,31.82,77689.11,0.04,-0.16099,0.0002,9.36222]
[1777027236822,31.82,77684.82,0.04,-0.16183,0.0002,9.39364]
[1777027236901,31.82,77683.72,0.04,-0.16205,0.0002,9.40161]
[1777027241901,31.82,77684.86,0.04,-0.16178,0.0002,9.39181]
[1777027246937,31.81,77685.42,0.04,-0.16164,0.0002,9.3864]
[1777027253268,31.81,77688.47,0.04,-0.161,0.0002,9.36261]
[1777027253322,31.81,77688.72,0.04,-0.16094,0.0002,9.36031]
[1777027259021,31.8,77689.38,0.04,-0.16077,0.0002,9.35412]
[1777027264055,31.8,77691.37,0.04,-0.16035,0.0002,9.33825]
[1777027264673,31.8,77691.37,0.04,-0.16035,0.0002,9.33825]
[1777027265063,31.8,77688.67,0.04,-0.16089,0.0002,9.35826]
[1777027270097,31.79,77687.29,0.04,-0.16113,0.0002,9.36754]
[1777027272627,31.79,77683.01,0.04,-0.16198,0.0002,9.39911]
[1777027272673,31.79,77683.01,0.04,-0.16198,0.0002,9.39911]
[1777027272794,31.79,77683.01,0.04,-0.16198,0.0002,9.39911]
[1777027273118,31.79,77682.75,0.04,-0.16203,0.0002,9.40079]
[1777027278570,31.79,77685.3,0.04,-0.16149,0.0002,9.38067]
[1777027288038,31.78,77686.54,0.04,-0.16118,0.0002,9.36902]
[1777027288230,31.78,77686.81,0.04,-0.16112,0.0002,9.36676]
[1777027289859,31.78,77686.81,0.04,-0.16112,0.0002,9.36676]
[1777027290243,31.78,77686.93,0.04,-0.16108,0.0002,9.36537]
[1777027292792,31.78,77687.17,0.04,-0.16092,0.0002,9.3559]
[1777027298302,31.77,77688.65,0.04,-0.16059,0.0002,9.34344]
[1777027300115,31.77,77688.65,0.04,-0.16059,0.0002,9.34344]
[1777027300151,31.77,77688.64,0.04,-0.16058,0.0002,9.34307]
[1777027305350,31.77,77687.08,0.04,-0.16088,0.0002,9.35412]
[1777027307390,31.77,77687.08,0.04,-0.16088,0.0002,9.35412]
[1777027307468,31.77,77686.27,0.04,-0.16104,0.0002,9.36021]
[1777027313407,31.77,77685.48,0.04,-0.1612,0.0002,9.36607]
[1777027314047,31.77,77685.48,0.04,-0.1612,0.0002,9.36607]
[1777027319452,31.77,77679.73,0.04,-0.16235,0.0002,9.40896]
[1777027322543,31.76,77673.87,0.04,-0.16353,0.0002,9.45265]
[1777027326497,31.76,77667.93,0.04,-0.16473,0.0002,9.49664]
[1777027327339,31.76,77667.93,0.04,-0.16473,0.0002,9.49664]
[1777027327350,31.76,77667.93,0.04,-0.16473,0.0002,9.49664]
[1777027327505,31.76,77667.1,0.04,-0.16489,0.0002,9.50269]
[1777027328373,31.76,77667.1,0.04,-0.16489,0.0002,9.50269]
[1777027331596,31.76,77664.12,0.04,-0.16548,0.0002,9.52446]
[1777027331742,31.76,77663.27,0.04,-0.16565,0.0002,9.53063]
[1777027333824,31.76,77660.01,0.04,-0.16631,0.00021,9.55465]
[1777027334562,31.76,77660.01,0.04,-0.16631,0.00021,9.55465]
[1777027334641,31.76,77655.88,0.04,-0.16715,0.00021,9.58534]
[1777027340141,31.75,77652.42,0.04,-0.16783,0.00021,9.60992]
[1777027340494,31.75,77652.42,0.04,-0.16783,0.00021,9.60992]
[1777027345633,31.75,77651.2,0.04,-0.16803,0.00021,9.61727]
[1777027350667,31.74,77650.85,0.04,-0.16807,0.00021,9.61844]
[1777027352436,31.74,77652.65,0.04,-0.16759,0.00021,9.59748]
[1777027352468,31.74,77652.65,0.04,-0.16759,0.00021,9.59748]
[1777027352680,31.74,77652.25,0.04,-0.16767,0.00021,9.60022]
[1777027357715,31.73,77656.03,0.04,-0.16686,0.00021,9.57077]
[1777027361236,31.73,77655.37,0.04,-0.16698,0.00021,9.57529]
[1777027361338,31.73,77655.19,0.04,-0.16701,0.00021,9.57619]
[1777027367785,31.73,77655.06,0.04,-0.167,0.00021,9.57584]
[1777027370087,31.73,77654.96,0.04,-0.16701,0.00021,9.57637]
[1777027370103,31.73,77654.96,0.04,-0.16701,0.00021,9.57637]
[1777027370259,31.73,77654.96,0.04,-0.16701,0.00021,9.57637]
[1777027370348,31.72,77660.05,0.04,-0.16596,0.00021,9.53779]
[1777027371156,31.72,77668.1,0.04,-0.16431,0.0002,9.47725]
[1777027371743,31.72,77668.1,0.04,-0.16431,0.0002,9.47725]
[1777027373073,31.72,77668.79,0.04,-0.16416,0.0002,9.47198]
[1777027380225,31.72,77668.36,0.04,-0.16425,0.0002,9.47513]
[1777027382616,31.72,77662.61,0.04,-0.1654,0.0002,9.51749]
[1777027386580,31.72,77662.2,0.04,-0.16548,0.0002,9.52031]
[1777027387237,31.72,77661.07,0.04,-0.1657,0.00021,9.52853]
[1777027389462,31.72,77661.23,0.04,-0.16567,0.0002,9.5272]
[1777027391325,31.72,77662.99,0.04,-0.1653,0.0002,9.51376]
[1777027391643,31.72,77670.13,0.04,-0.16384,0.0002,9.46003]
[1777027391839,31.72,77670.13,0.04,-0.16384,0.0002,9.46003]
[1777027396564,31.72,77669.94,0.04,-0.16388,0.0002,9.46138]
[1777027396593,31.72,77669.94,0.04,-0.16388,0.0002,9.46138]
[1777027402567,31.72,77668.35,0.04,-0.1642,0.0002,9.47324]
[1777027403944,31.72,77667.23,0.04,-0.16443,0.0002,9.48163]
[1777027409079,31.72,77673.01,0.04,-0.16325,0.0002,9.43845]
[1777027414114,31.72,77671.1,0.04,-0.16355,0.0002,9.44569]
[1777027419147,31.72,77673.93,0.04,-0.16298,0.0002,9.42448]
[1777027423761,31.72,77674.84,0.04,-0.16279,0.0002,9.41767]
[1777027424182,31.72,77677.01,0.04,-0.16236,0.0002,9.40142]
[1777027428887,31.72,77678.08,0.04,-0.16214,0.0002,9.39345]
[1777027429217,31.72,77678.63,0.04,-0.16203,0.0002,9.38937]
[1777027434254,31.72,77680.77,0.04,-0.1616,0.0002,9.37344]
[1777027439294,31.72,77681.75,0.04,-0.16141,0.0002,9.36625]
[1777027444348,31.72,77682.01,0.04,-0.16136,0.0002,9.36441]
[1777027445606,31.72,77682.01,0.04,-0.16136,0.0002,9.36441]
[1777027445623,31.72,77682.01,0.04,-0.16136,0.0002,9.36441]
[1777027445628,31.72,77682.01,0.04,-0.16136,0.0002,9.36441]
[1777027445708,31.72,77680.15,0.04,-0.16173,0.0002,9.37838]
[1777027447383,31.72,77680.15,0.04,-0.16173,0.0002,9.37838]
[1777027448001,31.72,77680.15,0.04,-0.16173,0.0002,9.37838]
[1777027453410,31.72,77682.74,0.04,-0.16121,0.0002,9.35897]
[1777027454274,31.72,77682.74,0.04,-0.16121,0.0002,9.35897]
[1777027454291,31.72,77682.74,0.04,-0.16121,0.0002,9.35897]
[1777027454417,31.72,77683.51,0.04,-0.16106,0.0002,9.35321]
[1777027459453,31.72,77683.96,0.04,-0.16097,0.0002,9.35004]
[1777027464490,31.72,77684.91,0.04,-0.16079,0.0002,9.34307]
[1777027469523,31.72,77685.84,0.04,-0.16061,0.0002,9.33631]
[1777027472521,31.72,77685.99,0.04,-0.16049,0.0002,9.32808]
[1777027474551,31.72,77686.66,0.04,-0.16035,0.0002,9.32319]
[1777027479150,31.72,77681.06,0.04,-0.16149,0.0002,9.36543]
[1777027479594,31.72,77680.92,0.04,-0.16151,0.0002,9.36649]
[1777027482658,31.72,77679.27,0.04,-0.16185,0.0002,9.37888]
[1777027488656,31.72,77679.62,0.04,-0.16177,0.0002,9.3761]
[1777027493692,31.72,77679.52,0.04,-0.16179,0.0002,9.37678]
[1777027498729,31.72,77679.41,0.04,-0.16181,0.0002,9.37757]
[1777027503764,31.72,77679.3,0.04,-0.16183,0.0002,9.37835]
[1777027508799,31.72,77680.02,0.04,-0.16169,0.0002,9.37293]
[1777027510350,31.72,77679.92,0.04,-0.16171,0.0002,9.37368]
[1777027511487,31.72,77679.87,0.04,-0.16172,0.0002,9.37406]
[1777027511704,31.72,77679.87,0.04,-0.16172,0.0002,9.37406]
[1777027511796,31.72,77679.87,0.04,-0.16172,0.0002,9.37406]
[1777027511821,31.72,77679.87,0.04,-0.16172,0.0002,9.37406]
[1777027513834,31.72,77671.44,0.04,-0.16342,0.0002,9.43726]
[1777027515905,31.72,77670.67,0.04,-0.16358,0.0002,9.44286]
[1777027516857,31.72,77662.92,0.04,-0.16515,0.0002,9.5009]
[1777027517205,31.72,77662.92,0.04,-0.16515,0.0002,9.5009]
[1777027522901,31.72,77655.64,0.04,-0.16661,0.00021,9.55419]
[1777027525795,31.71,77655.78,0.04,-0.16657,0.00021,9.55271]
[1777027525921,31.71,77651.9,0.04,-0.16737,0.00021,9.58159]
[1777027530897,31.71,77648.09,0.04,-0.16813,0.00021,9.60907]
[1777027535992,31.7,77646.99,0.04,-0.16821,0.00021,9.60837]
[1777027541027,31.7,77646.27,0.04,-0.16832,0.00021,9.61232]
[1777027546068,31.69,77646.25,0.04,-0.1683,0.00021,9.61131]
[1777027553922,31.69,77646.55,0.04,-0.16819,0.00021,9.60734]
[1777027557789,31.68,77646.01,0.04,-0.16827,0.00021,9.61024]
[1777027561541,31.68,77650.38,0.04,-0.16732,0.00021,9.576]
[1777027562059,31.68,77651.01,0.04,-0.16718,0.00021,9.57078]
[1777027562077,31.68,77651.01,0.04,-0.16718,0.00021,9.57078]
[1777027562212,31.68,77651.01,0.04,-0.16718,0.00021,9.57078]
[1777027562343,31.68,77654.77,0.04,-0.1664,0.00021,9.54231]
[1777027568221,31.67,77657.13,0.04,-0.16588,0.00021,9.52356]
[1777027571112,31.67,77653.85,0.04,-0.16655,0.00021,9.54782]
[1777027571237,31.67,77653.68,0.04,-0.16658,0.00021,9.54909]
[1777027573978,31.67,77658.41,0.04,-0.1656,0.00021,9.51323]
[1777027574424,31.67,77659.1,0.04,-0.16546,0.00021,9.50793]
[1777027578082,31.67,77664.47,0.04,-0.16435,0.0002,9.46717]
[1777027581527,31.67,77663.9,0.04,-0.16446,0.0002,9.47129]
[1777027582975,31.67,77664.51,0.04,-0.16433,0.0002,9.46664]
[1777027582997,31.67,77664.27,0.04,-0.16438,0.0002,9.46839]
[1777027583457,31.67,77664.27,0.04,-0.16438,0.0002,9.46839]
[1777027584008,31.67,77664.27,0.04,-0.16438,0.0002,9.46839]
[1777027584025,31.67,77683.47,0.04,-0.16048,0.0002,9.32399]
[1777027584402,31.67,77683.47,0.04,-0.16048,0.0002,9.32399]
[1777027584878,31.67,77683.47,0.04,-0.16048,0.0002,9.32399]
[1777027584924,31.67,77688.42,0.04,-0.15948,0.0002,9.28664]
[1777027585781,31.67,77688.42,0.04,-0.15948,0.0002,9.28664]
[1777027585883,31.67,77688.08,0.04,-0.15955,0.0002,9.28913]
[1777027586422,31.67,77688.08,0.04,-0.15955,0.0002,9.28913]
[1777027586932,31.67,77688.52,0.04,-0.15946,0.0002,9.28576]
[1777027589586,31.67,77688.52,0.04,-0.15946,0.0002,9.2857]
[1777027589601,31.67,77695.62,0.04,-0.15804,0.0002,9.23216]
[1777027590904,31.67,77695.62,0.04,-0.15804,0.0002,9.23216]
[1777027590951,31.67,77695.62,0.04,-0.15804,0.0002,9.23216]
[1777027591021,31.66,77702.91,0.04,-0.15649,0.0002,9.16989]
[1777027592386,31.66,77721.24,0.04,-0.15288,0.00019,9.03188]
[1777027595062,31.66,77723.23,0.04,-0.15249,0.00019,9.01674]
[1777027600085,31.66,77720.06,0.04,-0.15308,0.0002,9.0395]
[1777027603679,31.66,77716.16,0.04,-0.15383,0.0002,9.06808]
[1777027603780,31.66,77714.56,0.04,-0.15413,0.0002,9.07983]
[1777027609504,31.66,77710.04,0.04,-0.15501,0.0002,9.11356]
[1777027610458,31.66,77710.04,0.04,-0.15501,0.0002,9.11356]
[1777027613616,31.65,77707.32,0.04,-0.15554,0.0002,9.13376]
[1777027619575,31.65,77707.21,0.04,-0.15555,0.0002,9.13389]
[1777027622492,31.65,77706.53,0.04,-0.15567,0.0002,9.13879]
[1777027622969,31.65,77706.53,0.04,-0.15567,0.0002,9.13879]
[1777027623915,31.65,77706.16,0.04,-0.15574,0.0002,9.14146]
[1777027623921,31.65,77705.68,0.04,-0.15584,0.0002,9.14496]
[1777027624623,31.65,77705.68,0.04,-0.15584,0.0002,9.14496]
[1777027624641,31.65,77705.79,0.04,-0.15581,0.0002,9.144]
[1777027625890,31.65,77705.79,0.04,-0.15581,0.0002,9.144]
[1777027625991,31.65,77705.79,0.04,-0.15581,0.0002,9.14387]
[1777027630367,31.65,77706.38,0.04,-0.15568,0.0002,9.13888]
[1777027630936,31.65,77706.38,0.04,-0.15568,0.0002,9.13888]
[1777027634953,31.65,77711.06,0.04,-0.15474,0.0002,9.1032]
[1777027635192,31.65,77711.42,0.04,-0.15467,0.0002,9.10039]
[1777027635646,31.65,77711.42,0.04,-0.15467,0.0002,9.10039]
[1777027635938,31.65,77754.3,0.04,-0.14639,0.00019,8.77787]
[1777027637924,31.64,77754.1,0.04,-0.14642,0.00019,8.7789]
[1777027638054,31.64,77754.1,0.04,-0.14642,0.00019,8.7789]
[1777027637975,31.64,77751.29,0.04,-0.14695,0.00019,8.79983]
[1777027638987,31.64,77751.29,0.04,-0.14695,0.00019,8.79983]
[1777027639030,31.64,77750.41,0.04,-0.14711,0.00019,8.80625]
[1777027641695,31.64,77749.96,0.04,-0.14718,0.00019,8.80921]
[1777027642360,31.64,77754.85,0.04,-0.14625,0.00019,8.77225]
[1777027643487,31.64,77754.85,0.04,-0.14625,0.00019,8.77206]
[1777027643744,31.64,77755.48,0.04,-0.14612,0.00019,8.76718]
[1777027644942,31.64,77755.48,0.04,-0.14612,0.00019,8.76718]
[1777027650593,31.64,77751.5,0.04,-0.14686,0.00019,8.79625]
[1777027653083,31.64,77742.59,0.04,-0.14845,0.00019,8.85568]
[1777027657146,31.63,77739.35,0.04,-0.14905,0.00019,8.87887]
[1777027662878,31.63,77735.81,0.04,-0.14969,0.00019,8.90393]
[1777027667914,31.62,77736.72,0.04,-0.14948,0.00019,8.89579]
[1777027670588,31.62,77734.85,0.04,-0.14983,0.00019,8.90937]
[1777027670936,31.62,77735.48,0.04,-0.1497,0.00019,8.90436]
[1777027676976,31.61,77735.29,0.04,-0.1497,0.00019,8.90426]
[1777027680693,31.61,77734.13,0.04,-0.1499,0.00019,8.91222]
[1777027681412,31.61,77733.99,0.04,-0.14992,0.00019,8.91301]
[1777027682011,31.61,77728.0,0.04,-0.15108,0.00019,8.95838]
[1777027687182,31.61,77726.33,0.04,-0.15143,0.00019,8.97168]
[1777027693088,31.62,77724.45,0.04,-0.15181,0.00019,8.9867]
[1777027699132,31.62,77723.98,0.04,-0.15193,0.00019,8.99104]
[1777027704166,31.62,77724.86,0.04,-0.15177,0.00019,8.9851]
[1777027706484,31.62,77724.45,0.04,-0.15186,0.00019,8.98832]
[1777027706501,31.62,77724.0,0.04,-0.15195,0.00019,8.99185]
[1777027708231,31.62,77724.0,0.04,-0.15195,0.00019,8.99198]
[1777027708471,31.62,77709.56,0.04,-0.15478,0.0002,9.10086]
[1777027713678,31.62,77710.3,0.04,-0.15454,0.0002,9.08802]
[1777027714657,31.62,77710.93,0.04,-0.15441,0.0002,9.08326]
[1777027714758,31.62,77710.93,0.04,-0.15441,0.0002,9.08326]
[1777027714877,31.62,77710.93,0.04,-0.15441,0.0002,9.08326]
[1777027714963,31.62,77711.66,0.04,-0.15427,0.0002,9.07775]
[1777027716609,31.62,77711.66,0.04,-0.15427,0.0002,9.07775]
[1777027716673,31.62,77723.88,0.04,-0.15188,0.00019,8.98577]
[1777027717427,31.62,77723.88,0.04,-0.15188,0.00019,8.98577]
[1777027717903,31.62,77723.88,0.04,-0.15188,0.00019,8.98577]
[1777027720085,31.62,77723.82,0.04,-0.1519,0.00019,8.98634]
[1777027720753,31.62,77723.64,0.04,-0.15193,0.00019,8.98781]
[1777027726274,31.63,77725.45,0.04,-0.1516,0.00019,8.9749]
[1777027731436,31.63,77725.55,0.04,-0.1516,0.00019,8.97481]
[1777027737400,31.63,77723.75,0.04,-0.15197,0.00019,8.9892]
[1777027742434,31.63,77723.66,0.04,-0.152,0.00019,8.99043]
[1777027746462,31.64,77717.35,0.04,-0.15324,0.0002,9.03834]
[1777027750700,31.64,77717.18,0.04,-0.15328,0.0002,9.03975]
[1777027750728,31.64,77717.8,0.04,-0.15316,0.0002,9.03516]
[1777027751631,31.64,77717.8,0.04,-0.15316,0.0002,9.03516]
[1777027752008,31.64,77717.8,0.04,-0.15316,0.0002,9.03516]
[1777027752059,31.64,77717.86,0.04,-0.15315,0.0002,9.03475]
[1777027754075,31.64,77714.26,0.04,-0.15386,0.0002,9.06189]
[1777027759552,31.64,77714.02,0.04,-0.1539,0.0002,9.06371]
[1777027760259,31.64,77714.02,0.04,-0.1539,0.0002,9.06371]
[1777027762675,31.64,77714.9,0.04,-0.15373,0.0002,9.0571]
[1777027762678,31.64,77714.63,0.04,-0.15378,0.0002,9.05914]
[1777027768616,31.64,77714.56,0.04,-0.1538,0.0002,9.05967]
[1777027773651,31.64,77715.45,0.04,-0.15353,0.0002,9.04572]
[1777027778687,31.64,77716.72,0.04,-0.15328,0.0002,9.03618]
[1777027784728,31.64,77716.22,0.04,-0.15338,0.0002,9.03993]
[1777027789763,31.64,77715.6,0.04,-0.1535,0.0002,9.04453]
[1777027794799,31.64,77712.87,0.04,-0.15403,0.0002,9.06486]
[1777027799838,31.63,77713.05,0.04,-0.15398,0.0002,9.06316]
[1777027804952,31.63,77715.47,0.04,-0.1535,0.0002,9.04467]
[1777027810914,31.63,77714.94,0.04,-0.15359,0.0002,9.04812]
[1777027816165,31.63,77713.82,0.04,-0.1538,0.0002,9.05627]
[1777027823000,31.63,77713.28,0.04,-0.15389,0.0002,9.05975]
[1777027828035,31.63,77712.43,0.04,-0.15405,0.0002,9.06579]
[1777027834077,31.63,77712.28,0.04,-0.15398,0.0002,9.05924]
[1777027836795,31.63,77712.4,0.04,-0.15395,0.0002,9.05821]
[1777027837551,31.63,77712.48,0.04,-0.15393,0.0002,9.05754]
[1777027837556,31.63,77712.48,0.04,-0.15393,0.0002,9.05754]
[1777027837689,31.63,77712.48,0.04,-0.15393,0.0002,9.05754]
[1777027838105,31.63,77713.11,0.04,-0.15381,0.0002,9.05273]
[1777027838449,31.63,77713.11,0.04,-0.15381,0.0002,9.05273]
[1777027839112,31.62,77717.26,0.04,-0.15299,0.0002,9.02141]
[1777027840041,31.62,77717.26,0.04,-0.15299,0.0002,9.02141]
[1777027840124,31.62,77721.12,0.04,-0.15224,0.00019,8.99233]
[1777027843550,31.63,77721.75,0.04,-0.15212,0.00019,8.98767]
[1777027843562,31.63,77721.75,0.04,-0.15212,0.00019,8.98767]
[1777027844150,31.63,77721.44,0.04,-0.15218,0.00019,8.99004]
[1777027844885,31.63,77721.44,0.04,-0.15218,0.00019,8.99004]
[1777027845157,31.63,77723.68,0.04,-0.15174,0.00019,8.97321]
[1777027845870,31.63,77723.68,0.04,-0.15174,0.00019,8.97321]
[1777027846239,31.63,77723.68,0.04,-0.15174,0.00019,8.97321]
[1777027847059,31.63,77719.38,0.04,-0.15258,0.0002,9.00565]
[1777027847169,31.63,77713.25,0.04,-0.15378,0.0002,9.05183]
[1777027848934,31.63,77713.25,0.04,-0.15378,0.0002,9.05183]
[1777027850590,31.63,77712.91,0.04,-0.15385,0.0002,9.05432]
[1777027854578,31.62,77712.8,0.04,-0.15386,0.0002,9.05495]
[1777027855276,31.62,77715.47,0.04,-0.15334,0.0002,9.03481]
[1777027861268,31.62,77717.32,0.04,-0.15298,0.0002,9.02086]
[1777027866303,31.62,77717.01,0.04,-0.15304,0.0002,9.02325]
[1777027872346,31.62,77713.66,0.04,-0.1537,0.0002,9.0485]
[1777027876585,31.62,77714.19,0.04,-0.15359,0.0002,9.04444]
[1777027880259,31.62,77714.15,0.04,-0.1536,0.0002,9.04471]
[1777027883627,31.62,77714.85,0.04,-0.15346,0.0002,9.03938]
[1777027884485,31.62,77716.0,0.04,-0.15323,0.0002,9.0307]
[1777027884700,31.62,77716.0,0.04,-0.15323,0.0002,9.0307]
[1777027886315,31.62,77716.15,0.04,-0.1532,0.0002,9.02956]
[1777027886173,31.62,77723.25,0.04,-0.15182,0.00019,8.9761]
[1777027891562,31.62,77722.19,0.04,-0.15203,0.00019,8.98429]
[1777027894637,31.63,77721.49,0.04,-0.15208,0.00019,8.98261]
[1777027895794,31.63,77720.86,0.04,-0.1522,0.0002,8.98716]
[1777027898213,31.62,77719.4,0.04,-0.15247,0.0002,8.99775]
[1777027898443,31.62,77718.73,0.04,-0.15259,0.0002,9.00235]
[1777027899483,31.62,77718.73,0.04,-0.15259,0.0002,9.00235]
[1777027900254,31.62,77718.73,0.04,-0.15259,0.0002,9.00235]
[1777027909603,31.62,77714.98,0.04,-0.15329,0.0002,9.02941]
[1777027914130,31.62,77715.35,0.04,-0.15322,0.0002,9.0266]
[1777027914226,31.62,77715.35,0.04,-0.15322,0.0002,9.0266]
[1777027916728,31.62,77715.61,0.04,-0.15317,0.0002,9.02462]
[1777027919279,31.62,77715.68,0.04,-0.15316,0.0002,9.02414]
[1777027919312,31.62,77715.68,0.04,-0.15316,0.0002,9.02417]
[1777027919570,31.62,77715.68,0.04,-0.15316,0.0002,9.02417]
[1777027920102,31.62,77710.41,0.04,-0.15419,0.0002,9.06386]
[1777027921691,31.62,77700.83,0.04,-0.15608,0.0002,9.13601]
[1777027924888,31.62,77699.01,0.04,-0.15644,0.0002,9.14946]
[1777027924892,31.62,77699.01,0.04,-0.15644,0.0002,9.14946]
[1777027931565,31.61,77697.83,0.04,-0.15665,0.0002,9.15741]
[1777027936793,31.61,77700.84,0.04,-0.15602,0.0002,9.1336]
[1777027939918,31.61,77701.36,0.04,-0.15591,0.0002,9.1292]
[1777027945857,31.6,77696.39,0.04,-0.15686,0.0002,9.16539]
[1777027950892,31.6,77694.61,0.04,-0.15719,0.0002,9.17767]
[1777027952797,31.6,77694.09,0.04,-0.15719,0.0002,9.17413]
[1777027952950,31.6,77694.09,0.04,-0.15719,0.0002,9.17413]
[1777027955435,31.6,77700.08,0.04,-0.15598,0.0002,9.12835]
[1777027962333,31.59,77701.79,0.04,-0.15562,0.0002,9.11451]
[1777027969020,31.59,77702.9,0.04,-0.15537,0.0002,9.10493]
[1777027975064,31.59,77702.36,0.04,-0.15545,0.0002,9.10808]
[1777027980098,31.58,77704.39,0.04,-0.15503,0.0002,9.09197]
[1777027985135,31.58,77706.73,0.04,-0.15455,0.0002,9.07371]
[1777027990170,31.58,77706.55,0.04,-0.15457,0.0002,9.07446]
[1777027995297,31.58,77706.89,0.04,-0.15449,0.0002,9.07153]
[1777028001251,31.58,77707.62,0.04,-0.15432,0.0002,9.06507]
[1777028006300,31.57,77706.55,0.04,-0.15452,0.0002,9.07253]
[1777028012343,31.57,77706.46,0.04,-0.15442,0.0002,9.06522]
[1777028017377,31.57,77703.54,0.04,-0.15498,0.0002,9.08657]
[1777028022412,31.57,77704.09,0.04,-0.15485,0.0002,9.08165]
[1777028027448,31.56,77705.34,0.04,-0.15459,0.0002,9.07145]
[1777028032483,31.56,77704.9,0.04,-0.15465,0.0002,9.07401]
[1777028038524,31.56,77705.47,0.04,-0.15452,0.0002,9.06876]
[1777028043559,31.55,77706.48,0.04,-0.1543,0.0002,9.06035]
[1777028047671,31.55,77706.82,0.04,-0.15421,0.0002,9.05714]
[1777028047852,31.55,77706.82,0.04,-0.15421,0.0002,9.05714]
[1777028048224,31.55,77706.82,0.04,-0.15421,0.0002,9.05714]
[1777028048438,31.55,77706.82,0.04,-0.15421,0.0002,9.05714]
[1777028048448,31.55,77714.21,0.04,-0.15276,0.0002,9.00119]
[1777028049105,31.55,77721.43,0.04,-0.15134,0.00019,8.9466]
[1777028050151,31.55,77721.43,0.04,-0.15134,0.00019,8.9466]
[1777028050215,31.55,77732.92,0.04,-0.14911,0.00019,8.8599]
[1777028050576,31.55,77732.92,0.04,-0.14911,0.00019,8.8599]
[1777028050785,31.55,77731.85,0.04,-0.14932,0.00019,8.86797]
[1777028051542,31.55,77731.85,0.04,-0.14932,0.00019,8.86797]
[1777028052676,31.55,77731.85,0.04,-0.14932,0.00019,8.86808]
[1777028052728,31.55,77737.68,0.04,-0.1482,0.00019,8.82421]
[1777028058664,31.55,77734.24,0.04,-0.14884,0.00019,8.84932]
[1777028063699,31.55,77730.79,0.04,-0.14949,0.00019,8.87463]
[1777028068737,31.54,77729.44,0.04,-0.14971,0.00019,8.88297]
[1777028074533,31.54,77726.82,0.04,-0.15008,0.00019,8.89405]
[1777028081493,31.53,77724.67,0.04,-0.15044,0.00019,8.90776]
[1777028083027,31.52,77723.78,0.04,-0.15059,0.00019,8.91377]
[1777028088878,31.52,77723.6,0.04,-0.15056,0.00019,8.91266]
[1777028090006,31.52,77723.6,0.04,-0.15056,0.00019,8.91266]
[1777028090092,31.51,77724.97,0.04,-0.15028,0.00019,8.90164]
[1777028093230,31.51,77729.79,0.04,-0.14934,0.00019,8.86492]
[1777028098949,31.51,77732.99,0.04,-0.14867,0.00019,8.83894]
[1777028101483,31.51,77733.29,0.04,-0.14861,0.00019,8.83644]
[1777028101969,31.51,77734.09,0.04,-0.14844,0.00019,8.82995]
[1777028102977,31.5,77741.88,0.04,-0.14694,0.00019,8.77091]
[1777028108034,31.5,77741.24,0.04,-0.14705,0.00019,8.77523]
[1777028115759,31.5,77740.04,0.04,-0.14727,0.00019,8.78358]
[1777028116068,31.5,77740.13,0.04,-0.14723,0.00019,8.78221]
[1777028116739,31.5,77740.13,0.04,-0.14723,0.00019,8.78221]
[1777028117075,31.5,77740.12,0.04,-0.14723,0.00019,8.78216]
[1777028121001,31.5,77738.59,0.04,-0.14751,0.00019,8.79332]
[1777028121104,31.5,77738.53,0.04,-0.14752,0.00019,8.79363]
[1777028123724,31.5,77738.35,0.04,-0.14755,0.00019,8.79486]
[1777028124125,31.49,77738.48,0.04,-0.14752,0.00019,8.79361]
[1777028126454,31.49,77748.12,0.04,-0.14567,0.00019,8.72056]
[1777028128153,31.49,77748.12,0.04,-0.14567,0.00019,8.72051]
[1777028128527,31.49,77748.12,0.04,-0.14567,0.00019,8.72051]
[1777028128625,31.49,77748.12,0.04,-0.14567,0.00019,8.72051]
[1777028128775,31.49,77750.82,0.04,-0.14516,0.00019,8.70011]
[1777028129411,31.49,77765.31,0.04,-0.14242,0.00019,8.59077]
[1777028131795,31.49,77766.13,0.04,-0.14216,0.00019,8.577]
[1777028132197,31.49,77766.16,0.04,-0.14216,0.00019,8.57668]
[1777028132679,31.49,77766.16,0.04,-0.14216,0.00019,8.57668]
[1777028133206,31.49,77765.22,0.04,-0.14232,0.00019,8.58337]
[1777028137395,31.49,77757.28,0.04,-0.14381,0.00019,8.64283]
[1777028138538,31.49,77763.96,0.04,-0.14255,0.00019,8.59246]
[1777028139298,31.49,77772.67,0.04,-0.14091,0.00019,8.52625]
[1777028143278,31.47,77766.33,0.04,-0.14199,0.00019,8.56998]
[1777028145964,31.47,77766.55,0.04,-0.14193,0.00019,8.56761]
[1777028151334,31.47,77764.11,0.04,-0.14234,0.00019,8.58398]
[1777028156370,31.46,77764.48,0.04,-0.14223,0.00019,8.57952]
[1777028159225,31.46,77764.29,0.04,-0.14225,0.00019,8.58031]
[1777028159300,31.46,77764.29,0.04,-0.14225,0.00019,8.58031]
[1777028159410,31.46,77765.53,0.04,-0.14201,0.00019,8.57064]
[1777028160400,31.46,77774.64,0.04,-0.1403,0.00019,8.50166]
[1777028162299,31.46,77776.6,0.04,-0.13994,0.00019,8.48669]
[1777028165377,31.45,77779.68,0.04,-0.13935,0.00018,8.46289]
[1777028165576,31.45,77789.33,0.04,-0.13757,0.00018,8.39006]
[1777028165850,31.45,77789.33,0.04,-0.13757,0.00018,8.39006]
[1777028166174,31.45,77789.33,0.04,-0.13757,0.00018,8.39006]
[1777028167455,31.45,77797.46,0.04,-0.13608,0.00018,8.32863]
[1777028172490,31.45,77798.91,0.04,-0.13581,0.00018,8.31763]
[1777028176524,31.45,77787.97,0.04,-0.13781,0.00018,8.3998]
[1777028178009,31.45,77787.97,0.04,-0.13781,0.00018,8.39977]
[1777028183566,31.45,77789.53,0.04,-0.1375,0.00018,8.38705]
[1777028188605,31.44,77792.1,0.04,-0.137,0.00018,8.3668]
[1777028189860,31.44,77793.16,0.04,-0.13681,0.00018,8.35864]
[1777028190618,31.44,77792.96,0.04,-0.13684,0.00018,8.36014]
[1777028191624,31.44,77780.22,0.04,-0.13908,0.00018,8.44845]
[1777028192234,31.44,77780.22,0.04,-0.13908,0.00018,8.44845]
[1777028192379,31.44,77780.22,0.04,-0.13908,0.00018,8.44845]
[1777028192509,31.44,77780.22,0.04,-0.13908,0.00018,8.44845]
[1777028192862,31.44,77784.36,0.04,-0.13831,0.00018,8.41695]
[1777028193638,31.44,77787.81,0.04,-0.13767,0.00018,8.39071]
[1777028193830,31.44,77787.81,0.04,-0.13767,0.00018,8.39071]
[1777028193844,31.44,77787.81,0.04,-0.13767,0.00018,8.39071]
[1777028193928,31.44,77787.81,0.04,-0.13767,0.00018,8.39071]
[1777028194002,31.44,77787.81,0.04,-0.13767,0.00018,8.39071]
[1777028194581,31.44,77787.81,0.04,-0.13767,0.00018,8.39071]
[1777028194644,31.44,77791.11,0.04,-0.13706,0.00018,8.36564]
[1777028198091,31.44,77791.68,0.04,-0.13694,0.00018,8.36073]
[1777028198675,31.44,77791.52,0.04,-0.13696,0.00018,8.36172]
[1777028204426,31.43,77787.76,0.04,-0.13763,0.00018,8.38912]
[1777028204527,31.43,77786.77,0.04,-0.1378,0.00018,8.39605]
[1777028206824,31.43,77785.47,0.04,-0.13803,0.00018,8.40557]
[1777028206836,31.43,77784.19,0.04,-0.13826,0.00018,8.41494]
[1777028212771,31.43,77785.31,0.04,-0.13801,0.00018,8.40483]
[1777028218500,31.42,77783.49,0.04,-0.13831,0.00018,8.41696]
[1777028218847,31.42,77783.49,0.04,-0.13831,0.00018,8.41696]
[1777028218917,31.42,77783.49,0.04,-0.13831,0.00018,8.41696]
[1777028225116,31.42,77782.35,0.04,-0.1385,0.00018,8.42447]
[1777028226547,31.42,77783.41,0.04,-0.13829,0.00018,8.41598]
[1777028227398,31.41,77789.26,0.04,-0.1372,0.00018,8.37143]
[1777028229082,31.41,77790.7,0.04,-0.13693,0.00018,8.36022]
[1777028229090,31.41,77790.7,0.04,-0.13693,0.00018,8.36022]
[1777028229184,31.41,77790.16,0.04,-0.13703,0.00018,8.36428]
[1777028231614,31.41,77790.16,0.04,-0.13702,0.00018,8.3641]
[1777028233167,31.41,77788.06,0.04,-0.1374,0.00018,8.3795]
[1777028233266,31.41,77782.63,0.04,-0.13839,0.00018,8.4202]
[1777028238641,31.41,77780.57,0.04,-0.13873,0.00018,8.43411]
[1777028239232,31.41,77780.57,0.04,-0.13873,0.00018,8.43411]
[1777028239333,31.41,77780.14,0.04,-0.13881,0.00018,8.43735]
[1777028244996,31.4,77779.13,0.04,-0.13896,0.00018,8.44338]
[1777028247564,31.4,77778.62,0.04,-0.13905,0.00019,8.44696]
[1777028249199,31.4,77783.31,0.04,-0.13817,0.00018,8.41087]
[1777028251040,31.4,77797.16,0.04,-0.13553,0.00018,8.2989]
[1777028256074,31.39,77791.47,0.04,-0.13655,0.00018,8.3412]
[1777028257351,31.39,77791.47,0.04,-0.13655,0.00018,8.3412]
[1777028257481,31.39,77791.47,0.04,-0.13655,0.00018,8.3412]
[1777028257525,31.39,77791.47,0.04,-0.13655,0.00018,8.3412]
[1777028260477,31.39,77791.38,0.04,-0.13655,0.00018,8.3412]
[1777028261711,31.39,77791.78,0.04,-0.13647,0.00018,8.33801]
[1777028263241,31.39,77789.73,0.04,-0.13684,0.00018,8.35326]
[1777028263247,31.39,77789.73,0.04,-0.13684,0.00018,8.35326]
[1777028264667,31.39,77790.36,0.04,-0.13672,0.00018,8.34832]
[1777028264699,31.39,77789.64,0.04,-0.13685,0.00018,8.35334]
[1777028270178,31.39,77788.48,0.04,-0.13703,0.00018,8.36106]
[1777028274526,31.38,77782.12,0.04,-0.13819,0.00018,8.40835]
[1777028277407,31.38,77777.59,0.04,-0.13902,0.00019,8.44227]
[1777028277450,31.38,77776.65,0.04,-0.13919,0.00019,8.44936]
[1777028283271,31.38,77773.15,0.04,-0.13984,0.00019,8.47565]
[1777028288302,31.38,77773.35,0.04,-0.1398,0.00019,8.47394]
[1777028293749,31.38,77774.52,0.04,-0.13958,0.00019,8.46496]
[1777028297930,31.38,77777.0,0.04,-0.13911,0.00019,8.44613]
[1777028300578,31.38,77778.62,0.04,-0.13881,0.00019,8.43387]
[1777028302405,31.38,77787.29,0.04,-0.13722,0.00018,8.36848]
[1777028307437,31.38,77792.26,0.04,-0.13632,0.00018,8.3316]
[1777028312471,31.38,77793.81,0.04,-0.13596,0.00018,8.3134]
[1777028317506,31.39,77794.04,0.04,-0.13593,0.00018,8.31241]
[1777028322541,31.39,77794.49,0.04,-0.13587,0.00018,8.30975]
[1777028327342,31.39,77795.21,0.04,-0.13575,0.00018,8.30493]
[1777028332517,31.39,77795.13,0.04,-0.13579,0.00018,8.30626]
[1777028332635,31.39,77795.13,0.04,-0.13579,0.00018,8.30626]
[1777028332655,31.39,77795.8,0.04,-0.13567,0.00018,8.30136]
[1777028332917,31.39,77795.8,0.04,-0.13567,0.00018,8.30136]
[1777028333617,31.39,77795.8,0.04,-0.13567,0.00018,8.3015]
[1777028334687,31.39,77795.8,0.04,-0.13567,0.00018,8.3015]
[1777028342682,31.4,77793.89,0.04,-0.13605,0.00018,8.31719]
[1777028347715,31.4,77793.29,0.04,-0.13618,0.00018,8.32242]
[1777028351556,31.4,77791.52,0.04,-0.13651,0.00018,8.3362]
[1777028351568,31.4,77791.52,0.04,-0.13651,0.00018,8.3362]
[1777028351587,31.4,77791.52,0.04,-0.13651,0.00018,8.3362]
[1777028351647,31.4,77791.52,0.04,-0.13651,0.00018,8.3362]
[1777028351746,31.4,77792.29,0.04,-0.13637,0.00018,8.33054]
[1777028352495,31.4,77792.29,0.04,-0.13637,0.00018,8.33054]
[1777028354798,31.4,77792.16,0.04,-0.1364,0.00018,8.33181]
[1777028354996,31.4,77789.73,0.04,-0.13685,0.00018,8.35026]
[1777028360808,31.41,77786.55,0.04,-0.13745,0.00018,8.37476]
[1777028365843,31.41,77788.77,0.04,-0.13705,0.00018,8.35845]
[1777028370877,31.41,77789.13,0.04,-0.137,0.00018,8.35618]
[1777028373972,31.41,77789.13,0.04,-0.13691,0.00018,8.34914]
[1777028374073,31.41,77789.42,0.04,-0.13685,0.00018,8.34705]
[1777028379624,31.41,77788.95,0.04,-0.13695,0.00018,8.35112]
[1777028384977,31.41,77787.06,0.04,-0.13731,0.00018,8.36575]
[1777028389684,31.41,77787.34,0.04,-0.13726,0.00018,8.36381]
[1777028389966,31.41,77788.03,0.04,-0.13714,0.00018,8.35873]
[1777028391689,31.41,77784.86,0.04,-0.13772,0.00018,8.38261]
[1777028397062,31.41,77786.64,0.04,-0.1374,0.00018,8.36943]
[1777028401651,31.41,77787.28,0.04,-0.13728,0.00018,8.3647]
[1777028407134,31.42,77793.31,0.04,-0.13619,0.00018,8.3198]
[1777028412169,31.42,77788.5,0.04,-0.13708,0.00018,8.35632]
[1777028414775,31.42,77788.7,0.04,-0.13704,0.00018,8.35485]
[1777028414902,31.42,77788.7,0.04,-0.13704,0.00018,8.35485]
[1777028415009,31.42,77788.7,0.04,-0.13704,0.00018,8.35485]
[1777028415778,31.42,77789.19,0.04,-0.13696,0.00018,8.35123]
[1777028416076,31.42,77789.19,0.04,-0.13696,0.00018,8.35123]
[1777028416259,31.42,77789.19,0.04,-0.13696,0.00018,8.35123]
[1777028416950,31.42,77885.61,0.04,-0.12007,0.00017,7.63161]
[1777028417146,31.42,77885.61,0.04,-0.12007,0.00017,7.63161]
[1777028417575,31.42,77885.61,0.04,-0.12007,0.00017,7.63161]
[1777028417815,31.42,77885.61,0.04,-0.12007,0.00017,7.63161]
[1777028417916,31.42,77883.92,0.04,-0.12037,0.00017,7.64457]
[1777028419029,31.42,77883.92,0.04,-0.12037,0.00017,7.64457]
[1777028419463,31.42,77883.92,0.04,-0.12037,0.00017,7.64457]
[1777028420107,31.42,77882.53,0.04,-0.12061,0.00017,7.65528]
[1777028420789,31.42,77882.53,0.04,-0.12061,0.00017,7.65528]
[1777028420890,31.42,77881.86,0.04,-0.12074,0.00017,7.66094]
[1777028423581,31.43,77881.79,0.04,-0.12077,0.00017,7.66257]
[1777028423633,31.43,77877.49,0.04,-0.1215,0.00017,7.69473]
[1777028429310,31.43,77875.23,0.04,-0.12193,0.00017,7.71366]
[1777028434345,31.44,77875.73,0.04,-0.1218,0.00017,7.70454]
[1777028439381,31.44,77872.02,0.04,-0.12246,0.00017,7.7337]
[1777028444415,31.45,77871.24,0.04,-0.12263,0.00017,7.74112]
[1777028445199,31.45,77871.24,0.04,-0.12263,0.00017,7.74112]
[1777028446279,31.45,77870.86,0.04,-0.1227,0.00017,7.74426]
[1777028446950,31.45,77872.49,0.04,-0.12244,0.00017,7.73291]
[1777028447012,31.45,77872.49,0.04,-0.12244,0.00017,7.73291]
[1777028447900,31.45,77872.49,0.04,-0.12244,0.00017,7.73291]
[1777028447437,31.45,77872.49,0.04,-0.12244,0.00017,7.73291]
[1777028448443,31.45,77871.62,0.04,-0.1226,0.00017,7.73969]
[1777028450650,31.45,77869.34,0.04,-0.12299,0.00017,7.75689]
[1777028450655,31.46,77871.4,0.04,-0.12265,0.00017,7.74195]
[1777028453858,31.46,77870.7,0.04,-0.12278,0.00017,7.74782]
[1777028453888,31.46,77870.25,0.04,-0.12287,0.00017,7.75181]
[1777028454692,31.46,77870.25,0.04,-0.12287,0.00017,7.75181]
[1777028454747,31.46,77869.96,0.04,-0.12292,0.00017,7.75396]
[1777028455941,31.46,77869.96,0.04,-0.12292,0.00017,7.75396]
[1777028456076,31.46,77869.96,0.04,-0.12292,0.00017,7.75396]
[1777028456223,31.46,77869.96,0.04,-0.12293,0.00017,7.75429]
[1777028456912,31.46,77869.96,0.04,-0.12293,0.00017,7.75429]
[1777028456538,31.46,77869.38,0.04,-0.12304,0.00017,7.75892]
[1777028457812,31.46,77869.38,0.04,-0.12304,0.00017,7.75892]
[1777028457909,31.46,77962.92,0.04,-0.10788,0.00015,7.075]
[1777028458776,31.46,77962.92,0.04,-0.10788,0.00015,7.075]
[1777028458861,31.47,77962.79,0.04,-0.10794,0.00015,7.07805]
[1777028459654,31.47,77962.79,0.04,-0.10794,0.00015,7.07805]
[1777028459994,31.47,77964.53,0.04,-0.10769,0.00015,7.06618]
[1777028461782,31.47,77964.53,0.04,-0.10769,0.00015,7.06618]
[1777028461850,31.47,77941.21,0.04,-0.11134,0.00016,7.23544]
[1777028462743,31.47,77941.21,0.04,-0.11134,0.00016,7.23544]
[1777028462773,31.48,77925.36,0.04,-0.1139,0.00016,7.35252]
[1777028466574,31.48,77919.0,0.04,-0.11497,0.00016,7.40067]
[1777028467876,31.48,77919.0,0.04,-0.11497,0.00016,7.40067]
[1777028467914,31.49,77921.6,0.04,-0.11457,0.00016,7.38281]
[1777028470426,31.49,77924.22,0.04,-0.11418,0.00016,7.36492]
[1777028470609,31.49,77924.22,0.04,-0.11418,0.00016,7.36492]
[1777028471975,31.49,77905.09,0.04,-0.1173,0.00016,7.50545]
[1777028472235,31.49,77905.09,0.04,-0.1173,0.00016,7.50545]
[1777028472472,31.49,77905.09,0.04,-0.1173,0.00016,7.50545]
[1777028472953,31.49,77894.96,0.04,-0.11899,0.00017,7.58096]
[1777028475674,31.5,77894.93,0.04,-0.11902,0.00017,7.58226]
[1777028475690,31.5,77894.93,0.04,-0.11902,0.00017,7.58226]
[1777028475716,31.5,77890.26,0.04,-0.11979,0.00017,7.61662]
[1777028476293,31.5,77890.26,0.04,-0.11979,0.00017,7.61662]
[1777028476314,31.5,77890.26,0.04,-0.11979,0.00017,7.61662]
[1777028476756,31.5,77890.26,0.04,-0.11979,0.00017,7.61662]
[1777028476943,31.5,77890.26,0.04,-0.11979,0.00017,7.61662]
[1777028477022,31.5,77890.26,0.04,-0.11979,0.00017,7.61662]
[1777028476962,31.5,77883.58,0.04,-0.12093,0.00017,7.66678]
[1777028478113,31.5,77883.58,0.04,-0.12094,0.00017,7.66737]
[1777028478688,31.5,77879.41,0.04,-0.12166,0.00017,7.69865]
[1777028479574,31.5,77879.41,0.04,-0.12166,0.00017,7.69865]
[1777028479702,31.5,77879.41,0.04,-0.12166,0.00017,7.69865]
[1777028479808,31.51,77880.87,0.04,-0.12142,0.00017,7.68834]
[1777028481705,31.51,77887.29,0.04,-0.12037,0.00017,7.64189]
[1777028482712,31.51,77895.24,0.04,-0.11905,0.00017,7.5836]
[1777028486681,31.51,77894.46,0.04,-0.1192,0.00017,7.59018]
[1777028492783,31.52,77897.63,0.04,-0.11863,0.00017,7.56179]
[1777028496816,31.52,77890.78,0.04,-0.11979,0.00017,7.61333]
[1777028498583,31.52,77890.99,0.04,-0.11976,0.00017,7.61205]
[1777028498702,31.52,77890.99,0.04,-0.11976,0.00017,7.61205]
[1777028498911,31.52,77894.02,0.04,-0.11926,0.00017,7.58977]
[1777028499522,31.52,77894.02,0.04,-0.11926,0.00017,7.58977]
[1777028499864,31.52,77933.98,0.04,-0.11276,0.00016,7.29771]
[1777028500223,31.52,77933.98,0.04,-0.11276,0.00016,7.29771]
[1777028500959,31.52,77933.98,0.04,-0.11276,0.00016,7.29771]
[1777028501100,31.53,77988.56,0.04,-0.10434,0.00015,6.90605]
[1777028501890,31.53,77988.78,0.04,-0.10433,0.00015,6.90571]
[1777028502189,31.53,77988.78,0.04,-0.10433,0.00015,6.90571]
[1777028502887,31.53,77990.29,0.04,-0.1041,0.00015,6.89495]
[1777028504170,31.53,77996.33,0.04,-0.10322,0.00015,6.85314]
[1777028504743,31.53,77996.33,0.04,-0.10322,0.00015,6.85314]
[1777028504896,31.55,77994.15,0.04,-0.10368,0.00015,6.87515]
[1777028505651,31.55,77994.15,0.04,-0.10368,0.00015,6.87515]
[1777028505905,31.57,77987.76,0.04,-0.10477,0.00015,6.92681]
[1777028510939,31.58,77989.74,0.04,-0.10453,0.00015,6.91536]
[1777028514848,31.58,77989.62,0.04,-0.10458,0.00015,6.91783]
[1777028514984,31.58,77989.41,0.04,-0.10462,0.00015,6.91985]
[1777028515737,31.58,77989.41,0.04,-0.10462,0.00015,6.91985]
[1777028515974,31.58,77980.96,0.04,-0.1059,0.00015,6.98012]
[1777028516981,31.61,77973.36,0.04,-0.10724,0.00015,7.04303]
[1777028521010,31.62,77965.71,0.04,-0.10847,0.00015,7.10061]
[1777028522016,31.62,77959.35,0.04,-0.10947,0.00016,7.14693]
[1777028523582,31.62,77958.64,0.04,-0.1096,0.00016,7.15292]
[1777028524030,31.62,77959.24,0.04,-0.10953,0.00016,7.14946]
[1777028524126,31.62,77959.24,0.04,-0.10953,0.00016,7.14946]
[1777028524213,31.62,77959.24,0.04,-0.10953,0.00016,7.14946]
[1777028524332,31.62,77959.24,0.04,-0.10953,0.00016,7.14946]
[1777028525042,31.63,77955.95,0.04,-0.11006,0.00016,7.17402]
[1777028527051,31.63,77948.79,0.04,-0.11121,0.00016,7.22724]
[1777028527562,31.63,77948.79,0.04,-0.11121,0.00016,7.22724]
[1777028527993,31.63,77948.79,0.04,-0.11121,0.00016,7.22724]
[1777028528027,31.63,77948.79,0.04,-0.11121,0.00016,7.22724]
[1777028528058,31.63,77948.84,0.04,-0.11122,0.00016,7.22763]
[1777028530075,31.64,77933.87,0.04,-0.11362,0.00016,7.33737]
[1777028534095,31.64,77931.23,0.04,-0.11408,0.00016,7.35822]
[1777028535012,31.65,77951.8,0.04,-0.11085,0.00016,7.21051]
[1777028536114,31.65,77963.58,0.04,-0.10903,0.00015,7.1265]
[1777028537383,31.65,77963.58,0.04,-0.10903,0.00015,7.1265]
[1777028540371,31.66,77964.88,0.04,-0.10888,0.00015,7.11969]
[1777028542153,31.66,77962.76,0.04,-0.10924,0.00015,7.13656]
[1777028543708,31.66,77961.01,0.04,-0.10953,0.00016,7.14994]
[1777028548770,31.67,77959.24,0.04,-0.10989,0.00016,7.16655]
[1777028551933,31.68,77961.69,0.04,-0.10958,0.00016,7.15208]
[1777028551949,31.68,77961.69,0.04,-0.10958,0.00016,7.15208]
[1777028554994,31.69,77960.31,0.04,-0.10973,0.00016,7.15647]
[1777028555062,31.69,77960.08,0.04,-0.1098,0.00016,7.15966]
[1777028560022,31.7,77955.53,0.04,-0.11056,0.00016,7.19456]
[1777028560245,31.7,77954.44,0.04,-0.11076,0.00016,7.2038]
[1777028560287,31.7,77954.44,0.04,-0.11076,0.00016,7.2038]
[1777028560565,31.7,77954.44,0.04,-0.11076,0.00016,7.2038]
[1777028562774,31.71,77957.46,0.04,-0.1103,0.00016,7.18277]
[1777028562786,31.71,77957.46,0.04,-0.1103,0.00016,7.18277]
[1777028562793,31.71,77955.51,0.04,-0.11064,0.00016,7.19822]
[1777028563617,31.71,77955.51,0.04,-0.11064,0.00016,7.19822]
[1777028564025,31.71,77955.51,0.04,-0.11064,0.00016,7.19822]
[1777028564109,31.71,77955.75,0.04,-0.11061,0.00016,7.1972]
[1777028569351,31.72,77954.6,0.04,-0.11087,0.00016,7.20903]
[1777028574387,31.73,77948.06,0.04,-0.11197,0.00016,7.25944]
[1777028579421,31.74,77949.38,0.04,-0.11183,0.00016,7.25297]
[1777028584457,31.75,77949.11,0.04,-0.11194,0.00016,7.258]
[1777028589491,31.82,77944.58,0.04,-0.11315,0.00016,7.31361]
[1777028594531,31.87,77947.66,0.04,-0.11301,0.00016,7.30763]
[1777028599561,31.9,77943.53,0.04,-0.11389,0.00016,7.34793]
[1777028605604,31.91,77946.35,0.04,-0.11351,0.00016,7.33029]
[1777028610638,31.92,77951.46,0.04,-0.11275,0.00016,7.29587]
[1777028615673,31.92,77952.38,0.04,-0.11257,0.00016,7.28497]
[1777028620709,31.97,77954.22,0.04,-0.11261,0.00016,7.28678]
[1777028625746,32.02,77952.5,0.04,-0.11327,0.00016,7.31689]
[1777028626983,32.02,77952.5,0.04,-0.11327,0.00016,7.31689]
[1777028627051,32.04,77951.57,0.04,-0.1135,0.00016,7.32762]
[1777028633053,32.08,77951.57,0.04,-0.11385,0.00016,7.34349]
[1777028635133,32.09,77949.09,0.04,-0.11425,0.00016,7.36198]
[1777028635146,32.09,77948.01,0.04,-0.11443,0.00016,7.37007]
[1777028640849,32.09,77945.43,0.04,-0.11489,0.00016,7.39068]
[1777028645883,32.1,77945.28,0.04,-0.11495,0.00016,7.39342]
[1777028651098,32.1,77946.05,0.04,-0.11485,0.00016,7.38894]
[1777028651136,32.1,77945.75,0.04,-0.1149,0.00016,7.39111]
[1777028651976,32.1,77945.75,0.04,-0.1149,0.00016,7.39111]
[1777028652002,32.1,77946.04,0.04,-0.11485,0.00016,7.38905]
[1777028652739,32.1,77946.04,0.04,-0.11485,0.00016,7.38905]
[1777028652932,32.1,77946.04,0.04,-0.11485,0.00016,7.38907]
[1777028657967,32.1,77943.79,0.04,-0.11521,0.00016,7.40528]
[1777028664010,32.1,77942.94,0.04,-0.11535,0.00016,7.41152]
[1777028665020,32.1,77942.94,0.04,-0.11535,0.00016,7.41152]
[1777028665561,32.1,77943.24,0.04,-0.1153,0.00016,7.40939]
[1777028669580,32.1,77943.34,0.04,-0.11529,0.00016,7.40881]
[1777028669615,32.1,77943.34,0.04,-0.11529,0.00016,7.40881]
[1777028675087,32.1,77941.56,0.04,-0.11549,0.00016,7.41483]
[1777028675668,32.1,77941.56,0.04,-0.11549,0.00016,7.41483]
[1777028677718,32.11,77941.37,0.04,-0.11552,0.00016,7.41632]
[1777028678031,32.11,77941.37,0.04,-0.11552,0.00016,7.41632]
[1777028678046,32.11,77941.37,0.04,-0.11552,0.00016,7.41632]
[1777028683144,32.11,77939.45,0.04,-0.11584,0.00016,7.43047]
[1777028688189,32.11,77938.56,0.04,-0.11598,0.00016,7.43717]
[1777028691585,32.11,77941.43,0.04,-0.11553,0.00016,7.41681]
[1777028691666,32.11,77941.43,0.04,-0.11553,0.00016,7.41681]
[1777028692113,32.11,77941.43,0.04,-0.11553,0.00016,7.41681]
[1777028692253,32.11,77938.78,0.04,-0.11595,0.00016,7.43581]
[1777028692749,32.11,77938.78,0.04,-0.11595,0.00016,7.43581]
[1777028693183,32.11,77938.78,0.04,-0.11595,0.00016,7.43581]
[1777028693276,32.11,78007.25,0.04,-0.10539,0.00015,6.94989]
[1777028693446,32.11,78007.25,0.04,-0.10539,0.00015,6.94989]
[1777028694238,32.11,78007.25,0.04,-0.10539,0.00015,6.94989]
[1777028695050,32.11,78007.25,0.04,-0.10539,0.00015,6.94989]
[1777028695344,32.11,78007.25,0.04,-0.10539,0.00015,6.94989]
[1777028695239,32.11,78021.5,0.04,-0.10329,0.00015,6.85029]
[1777028696262,32.11,77963.65,0.04,-0.11204,0.00016,7.25827]
[1777028698264,32.14,77975.92,0.04,-0.11038,0.00015,7.18232]
[1777028698439,32.14,77975.92,0.04,-0.11038,0.00015,7.18232]
[1777028699271,32.14,77988.04,0.04,-0.10853,0.00015,7.09662]
[1777028699712,32.14,77988.04,0.04,-0.10853,0.00015,7.09662]
[1777028700029,32.14,77988.04,0.04,-0.10853,0.00015,7.09662]
[1777028700973,32.14,77982.78,0.04,-0.10933,0.00015,7.13379]
[1777028701155,32.14,77982.78,0.04,-0.10933,0.00015,7.13379]
[1777028701361,32.14,77970.69,0.04,-0.11119,0.00015,7.21965]
[1777028702001,32.14,77970.69,0.04,-0.11119,0.00015,7.21965]
[1777028702204,32.14,77970.69,0.04,-0.11119,0.00015,7.21965]
[1777028702289,32.14,77970.69,0.04,-0.11119,0.00015,7.21965]
[1777028702464,32.14,77970.69,0.04,-0.11119,0.00015,7.21965]
[1777028702489,32.14,78002.27,0.04,-0.10638,0.00015,6.99657]
[1777028702626,32.14,78002.27,0.04,-0.10638,0.00015,6.99657]
[1777028702717,32.14,78002.27,0.04,-0.10638,0.00015,6.99657]
[1777028703341,32.15,78014.97,0.04,-0.10451,0.00015,6.90844]
[1777028703641,32.15,78014.97,0.04,-0.10451,0.00015,6.90844]
[1777028703783,32.15,78014.97,0.04,-0.10451,0.00015,6.90844]
[1777028704138,32.15,78014.97,0.04,-0.10451,0.00015,6.90844]
[1777028704701,32.15,78016.6,0.04,-0.10428,0.00015,6.8975]
[1777028704784,32.15,78016.6,0.04,-0.10428,0.00015,6.8975]
[1777028705399,32.15,78016.6,0.04,-0.10428,0.00015,6.8975]
[1777028705813,32.15,78010.35,0.04,-0.10521,0.00015,6.9417]
[1777028706328,32.15,78010.35,0.04,-0.10521,0.00015,6.9417]
[1777028707181,32.15,78010.35,0.04,-0.10521,0.00015,6.9417]
[1777028707263,32.15,78010.35,0.04,-0.10521,0.00015,6.9417]
[1777028707500,32.15,78012.29,0.04,-0.10495,0.00015,6.92902]
[1777028707960,32.15,78012.29,0.04,-0.10495,0.00015,6.92902]
[1777028708062,32.15,78012.29,0.04,-0.10495,0.00015,6.92902]
[1777028708396,32.15,78054.58,0.04,-0.09881,0.00014,6.63536]
[1777028708886,32.15,78054.58,0.04,-0.09881,0.00014,6.63536]
[1777028709369,32.15,78054.58,0.04,-0.09883,0.00014,6.63622]
[1777028710106,32.15,78054.58,0.04,-0.09883,0.00014,6.63622]
[1777028710372,32.16,78108.8,0.04,-0.09137,0.00013,6.26773]
[1777028711550,32.18,78122.1,0.04,-0.08974,0.00013,6.18592]
[1777028711791,32.18,78122.1,0.04,-0.08974,0.00013,6.18592]
[1777028713193,32.18,78122.1,0.04,-0.08976,0.00013,6.18663]
[1777028713284,32.18,78122.1,0.04,-0.08976,0.00013,6.18663]
[1777028714285,32.2,78116.83,0.04,-0.09061,0.00013,6.22966]
[1777028714509,32.2,78116.83,0.04,-0.09061,0.00013,6.22966]
[1777028714739,32.2,78110.52,0.04,-0.09146,0.00013,6.27268]
[1777028715629,32.21,78116.06,0.04,-0.09073,0.00013,6.23617]
[1777028716409,32.21,78126.14,0.04,-0.08942,0.00013,6.16951]
[1777028718423,32.25,78112.14,0.04,-0.09157,0.00013,6.27856]
[1777028718567,32.25,78112.14,0.04,-0.09157,0.00013,6.27856]
[1777028718922,32.25,78112.14,0.04,-0.09157,0.00013,6.27856]
[1777028719098,32.25,78112.14,0.04,-0.09157,0.00013,6.27856]
[1777028719498,32.25,78104.46,0.04,-0.09262,0.00013,6.33081]
[1777028719902,32.25,78104.46,0.04,-0.09262,0.00013,6.33081]
[1777028720838,32.25,78103.89,0.04,-0.09269,0.00013,6.33465]
[1777028721454,32.26,78119.96,0.04,-0.09056,0.00013,6.22776]
[1777028721789,32.26,78119.96,0.04,-0.09056,0.00013,6.22776]
[1777028722249,32.26,78119.96,0.04,-0.09056,0.00013,6.22776]
[1777028722424,32.26,78119.96,0.04,-0.09056,0.00013,6.22776]
[1777028722524,32.26,78150.93,0.04,-0.08654,0.00013,6.02286]
[1777028723088,32.26,78150.93,0.04,-0.08654,0.00013,6.02286]
[1777028723338,32.26,78150.93,0.04,-0.08654,0.00013,6.02286]
[1777028723480,32.26,78164.06,0.04,-0.08489,0.00013,5.93741]
[1777028724295,32.26,78164.06,0.04,-0.08489,0.00013,5.93741]
[1777028724417,32.26,78164.06,0.04,-0.08489,0.00013,5.93741]
[1777028724522,32.26,78164.06,0.04,-0.08489,0.00013,5.93741]
[1777028724587,32.26,78164.06,0.04,-0.08489,0.00013,5.93741]
[1777028724498,32.26,78185.41,0.04,-0.08224,0.00012,5.79927]
[1777028724811,32.26,78185.41,0.04,-0.08224,0.00012,5.79927]
[1777028725023,32.26,78185.41,0.04,-0.08224,0.00012,5.79927]
[1777028725236,32.26,78185.41,0.04,-0.08224,0.00012,5.79927]
[1777028725490,32.29,78185.41,0.04,-0.08243,0.00012,5.80937]
[1777028725995,32.29,78185.41,0.04,-0.08243,0.00012,5.80937]
[1777028726485,32.36,78201.62,0.04,-0.0809,0.00012,5.72922]
[1777028726721,32.36,78201.62,0.04,-0.0809,0.00012,5.72922]
[1777028726772,32.36,78201.62,0.04,-0.0809,0.00012,5.72922]
[1777028727156,32.36,78201.62,0.04,-0.0809,0.00012,5.72922]
[1777028727293,32.36,78201.62,0.04,-0.0809,0.00012,5.72922]
[1777028727517,32.36,78192.98,0.04,-0.08195,0.00012,5.78472]
[1777028727650,32.36,78192.98,0.04,-0.08195,0.00012,5.78472]
[1777028728334,32.36,78192.98,0.04,-0.08195,0.00012,5.78472]
[1777028728502,32.44,78228.92,0.04,-0.07815,0.00012,5.58288]
[1777028729105,32.44,78228.92,0.04,-0.07815,0.00012,5.58288]
[1777028729512,32.49,78227.94,0.04,-0.07856,0.00012,5.60535]
[1777028729617,32.49,78227.94,0.04,-0.07856,0.00012,5.60535]
[1777028729774,32.49,78227.94,0.04,-0.07856,0.00012,5.60535]
[1777028730201,32.49,78227.94,0.04,-0.07856,0.00012,5.60535]
[1777028730258,32.49,78227.94,0.04,-0.07856,0.00012,5.60535]
[1777028730479,32.49,78227.94,0.04,-0.07856,0.00012,5.60535]
[1777028730498,32.49,78227.94,0.04,-0.07856,0.00012,5.60535]
[1777028730589,32.49,78209.36,0.04,-0.08078,0.00012,5.72327]
[1777028732621,32.58,78207.06,0.04,-0.08152,0.00012,5.76053]
[1777028732648,32.6,78215.41,0.04,-0.08069,0.00012,5.71652]
[1777028733061,32.6,78215.41,0.04,-0.08069,0.00012,5.71652]
[1777028733359,32.6,78215.41,0.04,-0.08069,0.00012,5.71652]
[1777028733593,32.6,78215.41,0.04,-0.08069,0.00012,5.71652]
[1777028733660,32.64,78208.19,0.04,-0.08177,0.00012,5.77384]
[1777028733756,32.64,78208.19,0.04,-0.08177,0.00012,5.77384]
[1777028733882,32.64,78208.19,0.04,-0.08177,0.00012,5.77384]
[1777028734242,32.64,78208.19,0.04,-0.08177,0.00012,5.77384]
[1777028734838,32.68,78208.19,0.04,-0.08202,0.00012,5.78732]
[1777028735486,32.68,78208.19,0.04,-0.08202,0.00012,5.78732]
[1777028736114,32.71,78214.34,0.04,-0.08151,0.00012,5.76064]
[1777028736562,32.75,78214.34,0.04,-0.08175,0.00012,5.7734]
[1777028737386,32.75,78214.34,0.04,-0.08175,0.00012,5.7734]
[1777028737462,32.75,78214.34,0.04,-0.08175,0.00012,5.7734]
[1777028737490,32.75,78214.34,0.04,-0.08175,0.00012,5.7734]
[1777028737580,32.75,78214.34,0.04,-0.08175,0.00012,5.7734]
[1777028737591,32.79,78198.21,0.04,-0.08396,0.00012,5.88884]
[1777028738140,32.79,78198.21,0.04,-0.08396,0.00012,5.88884]
[1777028738204,32.79,78198.21,0.04,-0.08396,0.00012,5.88884]
[1777028738569,32.79,78198.21,0.04,-0.08396,0.00012,5.88884]
[1777028738669,32.85,78206.62,0.04,-0.08334,0.00012,5.85715]
[1777028742608,32.95,78194.54,0.04,-0.08546,0.00012,5.96748]
[1777028743552,32.95,78194.54,0.04,-0.08546,0.00012,5.96748]
[1777028743613,32.98,78186.95,0.04,-0.08659,0.00013,6.02566]
[1777028744914,32.98,78182.11,0.04,-0.08721,0.00013,6.05772]
[1777028745560,32.98,78182.11,0.04,-0.08721,0.00013,6.05772]
[1777028745599,32.98,78182.11,0.04,-0.08721,0.00013,6.05772]
[1777028745670,32.98,78168.54,0.04,-0.08895,0.00013,6.14639]
[1777028747638,32.99,78159.54,0.04,-0.09013,0.00013,6.20642]
[1777028748741,32.99,78145.19,0.04,-0.092,0.00013,6.30034]
[1777028749691,32.99,78145.19,0.04,-0.092,0.00013,6.30034]
[1777028749722,32.99,78135.61,0.04,-0.09326,0.00013,6.36339]
[1777028749976,32.99,78135.61,0.04,-0.09326,0.00013,6.36339]
[1777028750264,32.99,78135.61,0.04,-0.09326,0.00013,6.36339]
[1777028750739,32.99,78116.9,0.04,-0.09578,0.00014,6.48824]
[1777028752841,32.99,78116.9,0.04,-0.09578,0.00014,6.48824]
[1777028752880,32.99,78116.9,0.04,-0.09578,0.00014,6.48824]
[1777028752884,32.99,78098.86,0.04,-0.09824,0.00014,6.60862]
[1777028755715,33.01,78092.77,0.04,-0.09918,0.00014,6.65401]
[1777028760751,33.05,78095.34,0.04,-0.09914,0.00014,6.65221]
[1777028762277,33.06,78089.73,0.04,-0.09997,0.00014,6.69278]
[1777028762793,33.06,78075.66,0.04,-0.10195,0.00014,6.78777]
[1777028763448,33.06,78075.66,0.04,-0.10195,0.00014,6.78777]
[1777028765006,33.06,78075.34,0.04,-0.102,0.00014,6.79017]
[1777028765826,33.06,78068.19,0.04,-0.10302,0.00014,6.8386]
[1777028767224,33.06,78068.19,0.04,-0.10302,0.00014,6.83866]
[1777028770844,33.06,78079.1,0.04,-0.10147,0.00014,6.76491]
[1777028772322,33.06,78079.1,0.04,-0.10148,0.00014,6.765]
[1777028772900,33.06,78079.1,0.04,-0.10148,0.00014,6.765]
[1777028773827,33.06,78081.72,0.04,-0.10111,0.00014,6.74745]
[1777028773887,33.06,78090.17,0.04,-0.09993,0.00014,6.69075]
[1777028775316,33.07,78090.17,0.04,-0.09994,0.00014,6.69095]
[1777028777924,33.07,78092.11,0.04,-0.09968,0.00014,6.67834]
[1777028778889,33.07,78097.51,0.04,-0.09894,0.00014,6.64262]
[1777028781296,33.07,78097.49,0.04,-0.09895,0.00014,6.64331]
[1777028781910,33.07,78097.27,0.04,-0.09899,0.00014,6.64506]
[1777028786945,33.07,78099.82,0.04,-0.09866,0.00014,6.62937]
[1777028790593,33.08,78094.3,0.04,-0.09944,0.00014,6.66724]
[1777028790891,33.08,78094.3,0.04,-0.09944,0.00014,6.66724]
[1777028790976,33.08,78089.44,0.04,-0.10012,0.00014,6.70011]
[1777028790983,33.08,78080.9,0.04,-0.10132,0.00014,6.75756]
[1777028793529,33.08,78081.6,0.04,-0.10114,0.00014,6.74616]
[1777028793561,33.08,78087.18,0.04,-0.10036,0.00014,6.70874]
[1777028795708,33.08,78094.88,0.04,-0.0993,0.00014,6.65748]
[1777028797018,33.08,78102.14,0.04,-0.09831,0.00014,6.60949]
[1777028802848,33.09,78106.49,0.04,-0.09775,0.00014,6.58226]
[1777028804337,33.09,78106.49,0.04,-0.09776,0.00014,6.58263]
[1777028804348,33.09,78106.49,0.04,-0.09776,0.00014,6.58263]
[1777028807776,33.09,78101.96,0.04,-0.0984,0.00014,6.61394]
[1777028808695,33.09,78099.41,0.04,-0.09876,0.00014,6.63129]
[1777028808949,33.09,78099.41,0.04,-0.09876,0.00014,6.63129]
[1777028808964,33.09,78099.41,0.04,-0.09876,0.00014,6.63129]
[1777028808993,33.09,78110.91,0.04,-0.09719,0.00014,6.55488]
[1777028809099,33.09,78110.91,0.04,-0.09719,0.00014,6.55488]
[1777028809198,33.09,78132.16,0.04,-0.09433,0.00013,6.41407]
[1777028810728,33.09,78132.16,0.04,-0.09433,0.00013,6.41407]
[1777028815095,33.11,78131.39,0.04,-0.0945,0.00013,6.42275]
[1777028815548,33.11,78131.39,0.04,-0.0945,0.00013,6.42275]
[1777028817291,33.11,78129.17,0.04,-0.09482,0.00013,6.43859]
[1777028817315,33.11,78129.17,0.04,-0.09482,0.00013,6.43859]
[1777028817394,33.11,78127.4,0.04,-0.09507,0.00013,6.45086]
[1777028819495,33.11,78123.63,0.04,-0.09559,0.00013,6.47635]
[1777028820008,33.11,78123.63,0.04,-0.09559,0.00013,6.47635]
[1777028819597,33.11,78121.65,0.04,-0.09586,0.00013,6.48998]
[1777028820950,33.12,78128.6,0.04,-0.09494,0.00013,6.44451]
[1777028822666,33.12,78130.99,0.04,-0.09463,0.00013,6.4293]
[1777028822747,33.12,78131.42,0.04,-0.09459,0.00013,6.42706]
[1777028823129,33.12,78131.42,0.04,-0.09459,0.00013,6.42706]
[1777028823496,33.12,78131.42,0.04,-0.09459,0.00013,6.42706]
[1777028823556,33.12,78131.42,0.04,-0.09459,0.00013,6.42706]
[1777028823822,33.12,78137.11,0.04,-0.09384,0.00013,6.39017]
[1777028824091,33.12,78137.11,0.04,-0.09384,0.00013,6.39017]
[1777028824241,33.12,78137.11,0.04,-0.09384,0.00013,6.39017]
[1777028824615,33.12,78149.0,0.04,-0.09228,0.00013,6.31236]
[1777028825490,33.12,78149.0,0.04,-0.09228,0.00013,6.31236]
[1777028826695,33.12,78155.41,0.04,-0.09144,0.00013,6.27045]
[1777028826950,33.12,78155.77,0.04,-0.0914,0.00013,6.26814]
[1777028827799,33.12,78165.93,0.04,-0.09009,0.00013,6.20203]
[1777028829379,33.12,78165.93,0.04,-0.09009,0.00013,6.20217]
[1777028829400,33.12,78165.93,0.04,-0.09009,0.00013,6.20217]
[1777028834286,33.13,78155.34,0.04,-0.0915,0.00013,6.27334]
[1777028836049,33.13,78152.99,0.04,-0.09182,0.00013,6.28948]
[1777028836429,33.13,78152.99,0.04,-0.09182,0.00013,6.28948]
[1777028836511,33.13,78142.97,0.04,-0.09315,0.00013,6.35585]
[1777028838406,33.14,78139.23,0.04,-0.09366,0.00013,6.3811]
[1777028838531,33.14,78139.23,0.04,-0.09366,0.00013,6.3811]
[1777028838985,33.14,78139.23,0.04,-0.09366,0.00013,6.3811]
[1777028838994,33.14,78139.23,0.04,-0.09366,0.00013,6.3811]
[1777028839042,33.14,78139.18,0.04,-0.09368,0.00013,6.38206]
[1777028839473,33.14,78139.18,0.04,-0.09368,0.00013,6.38206]
[1777028839562,33.14,78139.18,0.04,-0.09368,0.00013,6.38206]
[1777028839665,33.14,78169.92,0.04,-0.08969,0.00013,6.18198]
[1777028840587,33.14,78169.92,0.04,-0.08969,0.00013,6.18198]
[1777028840709,33.14,78169.92,0.04,-0.08969,0.00013,6.18198]
[1777028840746,33.14,78196.46,0.04,-0.08634,0.00012,6.01099]
[1777028841509,33.14,78196.46,0.04,-0.08634,0.00012,6.01099]
[1777028841950,33.14,78212.99,0.04,-0.08431,0.00012,5.90611]
[1777028842072,33.14,78212.99,0.04,-0.08431,0.00012,5.90611]
[1777028842286,33.14,78212.99,0.04,-0.08431,0.00012,5.90611]
[1777028842408,33.17,78203.8,0.04,-0.08563,0.00012,5.97446]
[1777028844269,33.17,78202.02,0.04,-0.08586,0.00012,5.98664]
[1777028844903,33.18,78199.47,0.04,-0.08621,0.00012,6.00452]
[1777028846807,33.18,78199.47,0.04,-0.08621,0.00012,6.00452]
[1777028846884,33.18,78212.57,0.04,-0.08461,0.00012,5.92187]
[1777028847903,33.18,78212.57,0.04,-0.08461,0.00012,5.92187]
[1777028848005,33.18,78226.79,0.04,-0.08291,0.00012,5.83312]
[1777028848133,33.18,78226.79,0.04,-0.08291,0.00012,5.83312]
[1777028848448,33.18,78239.62,0.04,-0.08137,0.00012,5.75251]
[1777028850746,33.19,78238.05,0.04,-0.08157,0.00012,5.76314]
[1777028850930,33.19,78238.05,0.04,-0.08157,0.00012,5.76314]
[1777028850942,33.19,78238.05,0.04,-0.08157,0.00012,5.76314]
[1777028851032,33.19,78237.9,0.04,-0.08152,0.00012,5.75814]
[1777028851651,33.19,78237.9,0.04,-0.08152,0.00012,5.75814]
[1777028851668,33.19,78237.9,0.04,-0.08152,0.00012,5.75814]
[1777028851752,33.19,78226.98,0.04,-0.08284,0.00012,5.82753]
[1777028852653,33.19,78237.19,0.04,-0.08163,0.00012,5.76404]
[1777028853363,33.19,78237.19,0.04,-0.08163,0.00012,5.76404]
[1777028853424,33.19,78237.19,0.04,-0.08163,0.00012,5.76404]
[1777028853670,33.19,78237.19,0.04,-0.08163,0.00012,5.76404]
[1777028853706,33.2,78235.95,0.04,-0.08181,0.00012,5.77335]
[1777028854222,33.2,78235.95,0.04,-0.08181,0.00012,5.77335]
[1777028855027,33.2,78235.95,0.04,-0.08181,0.00012,5.77335]
[1777028854446,33.2,78235.95,0.04,-0.08181,0.00012,5.77335]
[1777028855171,33.2,78235.95,0.04,-0.08181,0.00012,5.77335]
[1777028855319,33.2,78235.95,0.04,-0.08181,0.00012,5.77335]
[1777028855397,33.2,78235.95,0.04,-0.08181,0.00012,5.77335]
[1777028855415,33.2,78235.95,0.04,-0.08181,0.00012,5.77335]
[1777028855498,33.2,78236.84,0.04,-0.08172,0.00012,5.76854]
[1777028858711,33.25,78251.84,0.04,-0.08028,0.00012,5.69264]
[1777028859516,33.25,78251.84,0.04,-0.08028,0.00012,5.69264]
[1777028859844,33.25,78272.01,0.04,-0.07794,0.00011,5.56792]
[1777028860766,33.25,78272.01,0.04,-0.07794,0.00011,5.56792]
[1777028860972,33.25,78289.67,0.04,-0.07593,0.00011,5.45987]
[1777028861556,33.26,78304.45,0.04,-0.07435,0.00011,5.37415]
[1777028864802,33.33,78304.1,0.04,-0.07477,0.00011,5.39702]
[1777028868645,33.46,78309.93,0.04,-0.07494,0.00011,5.40681]
[1777028868955,33.46,78309.93,0.04,-0.07494,0.00011,5.40681]
[1777028869200,33.5,78302.7,0.04,-0.07597,0.00011,5.46326]
[1777028869663,33.5,78302.7,0.04,-0.07597,0.00011,5.46326]
[1777028869758,33.5,78297.42,0.04,-0.07657,0.00011,5.49522]
[1777028871560,33.54,78297.42,0.04,-0.07678,0.00011,5.50714]
[1777028871654,33.54,78297.42,0.04,-0.07678,0.00011,5.50714]
[1777028871747,33.54,78297.42,0.04,-0.07678,0.00011,5.50714]
[1777028872087,33.54,78297.42,0.04,-0.07678,0.00011,5.50714]
[1777028871847,33.57,78297.98,0.04,-0.07693,0.00011,5.51498]
[1777028872643,33.6,78301.66,0.04,-0.07671,0.00011,5.50319]
[1777028873831,33.64,78291.32,0.04,-0.07807,0.00011,5.57673]
[1777028875128,33.67,78291.32,0.04,-0.07828,0.00011,5.58771]
[1777028875401,33.67,78291.32,0.04,-0.07828,0.00011,5.58771]
[1777028875600,33.67,78291.32,0.04,-0.07828,0.00011,5.58771]
[1777028875883,33.7,78269.52,0.04,-0.08097,0.00012,5.73086]
[1777028877936,33.73,78269.52,0.04,-0.08114,0.00012,5.74035]
[1777028877945,33.76,78249.14,0.04,-0.08376,0.00012,5.87757]
[1777028879189,33.77,78245.82,0.04,-0.08419,0.00012,5.90003]
[1777028879416,33.77,78245.82,0.04,-0.08419,0.00012,5.90003]
[1777028881045,33.77,78245.82,0.04,-0.08419,0.00012,5.90003]
[1777028882399,33.77,78241.35,0.04,-0.08476,0.00012,5.92955]
[1777028883038,33.77,78259.62,0.04,-0.0826,0.00012,5.81688]
[1777028883230,33.77,78259.62,0.04,-0.0826,0.00012,5.81688]
[1777028884130,33.78,78259.62,0.04,-0.08261,0.00012,5.81771]
[1777028885111,33.78,78268.1,0.04,-0.08164,0.00012,5.76673]
[1777028888187,33.79,78268.18,0.04,-0.08166,0.00012,5.76754]
[1777028888685,33.79,78272.52,0.04,-0.08116,0.00012,5.74154]
[1777028889839,33.79,78272.52,0.04,-0.08116,0.00012,5.74154]
[1777028889927,33.79,78278.81,0.04,-0.08045,0.00012,5.70368]
[1777028890699,33.79,78278.81,0.04,-0.08045,0.00012,5.70368]
[1777028890979,33.79,78278.81,0.04,-0.08045,0.00012,5.70368]
[1777028891072,33.79,78268.72,0.04,-0.08165,0.00012,5.76713]
[1777028891967,33.79,78268.72,0.04,-0.08165,0.00012,5.76713]
[1777028892050,33.79,78268.72,0.04,-0.08165,0.00012,5.76713]
[1777028892082,33.79,78261.62,0.04,-0.08248,0.00012,5.8109]
[1777028892335,33.79,78261.62,0.04,-0.08248,0.00012,5.8109]
[1777028892910,33.8,78240.82,0.04,-0.08498,0.00012,5.94134]
[1777028894732,33.8,78233.49,0.04,-0.08588,0.00012,5.98759]
[1777028896773,33.8,78237.53,0.04,-0.0854,0.00012,5.96266]
[1777028896785,33.8,78237.53,0.04,-0.0854,0.00012,5.96266]
[1777028896853,33.8,78238.28,0.04,-0.08531,0.00012,5.95836]
[1777028897212,33.8,78238.28,0.04,-0.08531,0.00012,5.95836]
[1777028897468,33.8,78238.28,0.04,-0.08531,0.00012,5.95836]
[1777028898111,33.8,78238.28,0.04,-0.08531,0.00012,5.95836]
[1777028897961,33.8,78242.7,0.04,-0.08479,0.00012,5.93119]
[1777028898836,33.8,78242.93,0.04,-0.08477,0.00012,5.93016]
[1777028900668,33.81,78242.93,0.04,-0.08478,0.00012,5.9306]
[1777028900988,33.81,78242.93,0.04,-0.08478,0.00012,5.9306]
[1777028901078,33.81,78235.51,0.04,-0.08569,0.00012,5.97786]
[1777028901737,33.81,78235.51,0.04,-0.08569,0.00012,5.97786]
[1777028901816,33.81,78235.51,0.04,-0.08569,0.00012,5.97786]
[1777028901826,33.81,78229.75,0.04,-0.08639,0.00012,6.01395]
[1777028903803,33.81,78238.32,0.04,-0.08536,0.00012,5.96103]
[1777028905412,33.81,78242.8,0.04,-0.08483,0.00012,5.93348]
[1777028906048,33.81,78242.8,0.04,-0.08483,0.00012,5.93348]
[1777028906055,33.81,78230.25,0.04,-0.08637,0.00012,6.01289]
[1777028907571,33.81,78230.25,0.04,-0.08637,0.00012,6.01289]
[1777028907729,33.81,78230.25,0.04,-0.08637,0.00012,6.01289]
[1777028908832,33.82,78223.39,0.04,-0.08722,0.00012,6.05667]
[1777028910888,33.82,78214.4,0.04,-0.08834,0.00012,6.11393]
[1777028916173,33.82,78211.32,0.04,-0.08866,0.00012,6.12751]
[1777028919660,33.82,78213.24,0.04,-0.08843,0.00012,6.11588]
[1777028919819,33.82,78213.24,0.04,-0.08843,0.00012,6.11588]
[1777028919978,33.82,78224.44,0.04,-0.08705,0.00012,6.04544]
[1777028921405,33.82,78224.44,0.04,-0.08706,0.00012,6.04562]
[1777028921868,33.82,78224.44,0.04,-0.08706,0.00012,6.04562]
[1777028921973,33.82,78224.44,0.04,-0.08706,0.00012,6.04562]
[1777028922006,33.82,78224.44,0.04,-0.08706,0.00012,6.04562]
[1777028922027,33.82,78224.44,0.04,-0.08706,0.00012,6.04562]
[1777028922067,33.83,78222.98,0.04,-0.08725,0.00012,6.05537]
[1777028924023,33.83,78211.55,0.04,-0.08866,0.00012,6.12775]
[1777028927055,33.83,78199.76,0.04,-0.09015,0.00013,6.20305]
[1777028930675,33.83,78195.92,0.04,-0.09064,0.00013,6.22754]
[1777028930991,33.83,78194.13,0.04,-0.09086,0.00013,6.23895]
[1777028934021,33.83,78185.0,0.04,-0.09202,0.00013,6.29709]
[1777028939049,33.83,78178.85,0.04,-0.0928,0.00013,6.33586]
[1777028940600,33.82,78179.99,0.04,-0.09264,0.00013,6.3282]
[1777028941981,33.82,78180.24,0.04,-0.09261,0.00013,6.32643]
[1777028942080,33.82,78170.3,0.04,-0.0939,0.00013,6.39055]
[1777028946072,33.82,78176.54,0.04,-0.09308,0.00013,6.34995]
[1777028946105,33.82,78185.13,0.04,-0.09197,0.00013,6.29465]
[1777028951138,33.82,78184.89,0.04,-0.09199,0.00013,6.29567]
[1777028952072,33.82,78184.89,0.04,-0.09199,0.00013,6.29567]
[1777028952230,33.82,78184.89,0.04,-0.09199,0.00013,6.29567]
[1777028952321,33.82,78184.89,0.04,-0.09199,0.00013,6.29567]
[1777028952224,33.82,78183.97,0.04,-0.09211,0.00013,6.30143]
[1777028952810,33.82,78183.97,0.04,-0.09211,0.00013,6.30143]
[1777028953199,33.82,78201.75,0.04,-0.08985,0.00013,6.18775]
[1777028953471,33.82,78201.75,0.04,-0.08985,0.00013,6.18775]
[1777028954172,33.82,78228.09,0.04,-0.08658,0.00012,6.02143]
[1777028954378,33.82,78228.09,0.04,-0.08658,0.00012,6.02143]
[1777028955201,33.82,78228.05,0.04,-0.08659,0.00012,6.02197]
[1777028955382,33.82,78228.05,0.04,-0.08659,0.00012,6.02197]
[1777028955422,33.82,78228.05,0.04,-0.08659,0.00012,6.02197]
[1777028955547,33.82,78228.05,0.04,-0.08659,0.00012,6.02197]
[1777028955583,33.82,78228.05,0.04,-0.08659,0.00012,6.02197]
[1777028955593,33.82,78228.05,0.04,-0.08659,0.00012,6.02197]
[1777028956003,33.82,78228.05,0.04,-0.08659,0.00012,6.02197]
[1777028956170,33.82,78228.05,0.04,-0.08659,0.00012,6.02197]
[1777028956239,33.82,78236.53,0.04,-0.08557,0.00012,5.96914]
[1777028956394,33.82,78236.53,0.04,-0.08557,0.00012,5.96914]
[1777028956835,33.82,78236.53,0.04,-0.08557,0.00012,5.96914]
[1777028959213,33.83,78243.4,0.04,-0.08476,0.00012,5.92733]
[1777028961941,33.83,78242.16,0.04,-0.08492,0.00012,5.93592]
[1777028961970,33.83,78242.16,0.04,-0.08492,0.00012,5.93592]
[1777028963946,33.83,78233.92,0.04,-0.08594,0.00012,5.98822]
[1777028965081,33.83,78230.96,0.04,-0.0863,0.00012,6.00711]
[1777028965258,33.83,78220.09,0.04,-0.08764,0.00012,6.07575]
[1777028965592,33.83,78220.09,0.04,-0.08764,0.00012,6.07575]
[1777028966030,33.83,78220.09,0.04,-0.08764,0.00012,6.07575]
[1777028966265,33.83,78218.15,0.04,-0.08789,0.00012,6.0882]
[1777028966695,33.83,78218.15,0.04,-0.08789,0.00012,6.0882]
[1777028967269,33.83,78214.37,0.04,-0.08836,0.00012,6.11226]
[1777028967659,33.83,78214.37,0.04,-0.08836,0.00012,6.11226]
[1777028968284,33.83,78212.17,0.04,-0.08864,0.00012,6.12633]
[1777028970449,33.83,78205.52,0.04,-0.08947,0.00013,6.16868]
[1777028971297,33.84,78204.31,0.04,-0.08954,0.00013,6.16957]
[1777028973227,33.84,78200.3,0.04,-0.09004,0.00013,6.19511]
[1777028973294,33.84,78200.42,0.04,-0.09003,0.00013,6.19438]
[1777028975556,33.84,78203.28,0.04,-0.08967,0.00013,6.17625]
[1777028975658,33.84,78205.89,0.04,-0.08934,0.00013,6.15981]
[1777028978179,33.84,78196.17,0.04,-0.09057,0.00013,6.22167]
[1777028978555,33.84,78196.17,0.04,-0.09057,0.00013,6.22167]
[1777028978644,33.84,78174.77,0.04,-0.09331,0.00013,6.3586]
[1777028983788,33.84,78171.22,0.04,-0.09378,0.00013,6.38193]
[1777028989424,33.84,78168.93,0.04,-0.09409,0.00013,6.39734]
[1777028994457,33.84,78164.25,0.04,-0.0947,0.00013,6.42788]
[1777028997722,33.84,78161.25,0.04,-0.0951,0.00013,6.44739]
[1777028998160,33.84,78161.25,0.04,-0.0951,0.00013,6.44739]
[1777028998227,33.84,78160.36,0.04,-0.09522,0.00013,6.45324]
[1777028998799,33.84,78141.22,0.04,-0.09775,0.00013,6.57756]
[1777029001312,33.84,78141.22,0.04,-0.09775,0.00013,6.57756]
[1777029001363,33.84,78142.79,0.04,-0.09754,0.00013,6.56706]
[1777029001828,33.84,78142.79,0.04,-0.09754,0.00013,6.56706]
[1777029001925,33.84,78151.34,0.04,-0.0964,0.00013,6.51134]
[1777029005991,33.84,78155.19,0.04,-0.09589,0.00013,6.48635]
[1777029006317,33.84,78160.75,0.04,-0.09516,0.00013,6.45035]
[1777029007550,33.84,78150.7,0.04,-0.09648,0.00013,6.51553]
[1777029009045,33.84,78150.7,0.04,-0.09648,0.00013,6.51553]
[1777029009054,33.84,78150.7,0.04,-0.09648,0.00013,6.51553]
[1777029011012,33.84,78149.29,0.04,-0.09667,0.00013,6.5246]
[1777029011097,33.84,78148.59,0.04,-0.09676,0.00013,6.52904]
[1777029012898,33.84,78148.59,0.04,-0.09676,0.00013,6.52904]
[1777029018429,33.84,78150.77,0.04,-0.09647,0.00013,6.51458]
[1777029022657,33.84,78160.95,0.04,-0.09512,0.00013,6.44846]
[1777029026691,33.84,78160.92,0.04,-0.09513,0.00013,6.44881]
[1777029027295,33.84,78160.92,0.04,-0.09513,0.00013,6.44881]
[1777029031154,33.84,78158.73,0.04,-0.0954,0.00013,6.46242]
[1777029031258,33.84,78160.95,0.04,-0.09502,0.00013,6.44078]
[1777029032031,33.84,78176.91,0.04,-0.09294,0.00013,6.33764]
[1777029034594,33.83,78176.38,0.04,-0.093,0.00013,6.34074]
[1777029034738,33.83,78175.64,0.04,-0.09309,0.00013,6.34532]
[1777029037764,33.83,78165.73,0.04,-0.09438,0.00013,6.40918]
[1777029043165,33.83,78161.18,0.04,-0.09498,0.00013,6.43885]
[1777029043265,33.84,78172.08,0.04,-0.09356,0.00013,6.36861]
[1777029048838,33.84,78170.28,0.04,-0.09381,0.00013,6.3809]
[1777029050342,33.84,78170.28,0.04,-0.09381,0.00013,6.3809]
[1777029050371,33.84,78167.62,0.04,-0.09416,0.00013,6.39861]
[1777029050522,33.84,78167.62,0.04,-0.09416,0.00013,6.39861]
[1777029051862,33.84,78180.54,0.04,-0.09251,0.00013,6.31641]
[1777029052866,33.84,78187.48,0.04,-0.09162,0.00013,6.27199]
[1777029054283,33.84,78205.96,0.04,-0.0893,0.00013,6.15527]
[1777029059915,33.85,78199.29,0.04,-0.0902,0.00013,6.20071]
[1777029064115,33.86,78194.39,0.04,-0.09085,0.00013,6.23333]
[1777029067789,33.86,78190.03,0.04,-0.09144,0.00013,6.26287]
[1777029069486,33.87,78189.35,0.04,-0.09154,0.00013,6.26801]
[1777029069984,33.87,78190.65,0.04,-0.09138,0.00013,6.26012]
[1777029070991,33.87,78179.51,0.04,-0.09281,0.00013,6.33168]
[1777029073005,33.87,78168.75,0.04,-0.09423,0.00013,6.40203]
[1777029073837,33.87,78168.75,0.04,-0.09423,0.00013,6.40203]
[1777029076989,33.88,78168.72,0.04,-0.09427,0.00013,6.40393]
[1777029081064,33.89,78160.03,0.04,-0.09546,0.00013,6.46258]
[1777029083429,33.89,78156.37,0.04,-0.09595,0.00013,6.48672]
[1777029083439,33.89,78153.86,0.04,-0.09629,0.00013,6.50341]
[1777029084366,33.89,78146.02,0.04,-0.09734,0.00013,6.55472]
[1777029085608,33.89,78146.02,0.04,-0.09734,0.00013,6.55508]
[1777029086105,33.89,78144.32,0.04,-0.09758,0.00013,6.56647]
[1777029091136,33.9,78149.23,0.04,-0.09687,0.00013,6.52941]
[1777029096172,33.9,78151.89,0.04,-0.09656,0.00013,6.51417]
[1777029097332,33.9,78151.89,0.04,-0.09656,0.00013,6.51417]
[1777029098282,33.91,78165.46,0.04,-0.09479,0.00013,6.42726]
[1777029100028,33.91,78165.46,0.04,-0.0948,0.00013,6.42772]
[1777029100434,33.91,78165.46,0.04,-0.0948,0.00013,6.42772]
[1777029100391,33.91,78181.08,0.04,-0.09279,0.00013,6.32791]
[1777029100693,33.91,78181.08,0.04,-0.09279,0.00013,6.32791]
[1777029101211,33.91,78181.08,0.04,-0.09279,0.00013,6.32811]
[1777029102218,33.91,78199.53,0.04,-0.09044,0.00013,6.21034]
[1777029105241,33.91,78222.54,0.04,-0.08758,0.00012,6.06524]
[1777029110280,33.91,78215.06,0.04,-0.08853,0.00012,6.11368]
[1777029110597,33.91,78215.06,0.04,-0.08853,0.00012,6.11368]
[1777029111287,33.92,78211.78,0.04,-0.08894,0.00012,6.13458]
[1777029112046,33.92,78211.78,0.04,-0.08894,0.00012,6.13458]
[1777029112337,33.92,78211.78,0.04,-0.08894,0.00012,6.13458]
[1777029112401,33.92,78190.65,0.04,-0.0916,0.00013,6.26885]
[1777029114681,33.92,78184.49,0.04,-0.09239,0.00013,6.30821]
[1777029114779,33.92,78184.49,0.04,-0.09239,0.00013,6.30821]
[1777029117472,33.92,78180.4,0.04,-0.09292,0.00013,6.33465]
[1777029117484,33.92,78180.4,0.04,-0.09292,0.00013,6.33465]
[1777029120306,33.92,78173.28,0.04,-0.09384,0.00013,6.38032]
[1777029120385,33.92,78166.08,0.04,-0.09478,0.00013,6.42675]
[1777029121846,33.92,78160.39,0.04,-0.09553,0.00013,6.46355]
[1777029123410,33.92,78168.43,0.04,-0.09448,0.00013,6.41183]
[1777029126068,33.92,78168.02,0.04,-0.09454,0.00013,6.41468]
[1777029128078,33.92,78172.36,0.04,-0.09398,0.00013,6.387]
[1777029128082,33.92,78172.36,0.04,-0.09398,0.00013,6.387]
[1777029128087,33.92,78172.36,0.04,-0.09398,0.00013,6.387]
[1777029128323,33.92,78172.36,0.04,-0.09398,0.00013,6.387]
[1777029128424,33.92,78183.43,0.04,-0.09255,0.00013,6.31618]
[1777029132014,33.92,78185.4,0.04,-0.09229,0.00013,6.30316]
[1777029132086,33.92,78185.4,0.04,-0.09229,0.00013,6.30316]
[1777029133925,33.92,78191.3,0.04,-0.09153,0.00013,6.26531]
[1777029134451,33.92,78199.29,0.04,-0.09052,0.00013,6.21443]
[1777029135918,33.92,78199.15,0.04,-0.09054,0.00013,6.21535]
[1777029139117,33.92,78198.26,0.04,-0.09065,0.00013,6.22108]
[1777029139982,33.92,78198.47,0.04,-0.09063,0.00013,6.21976]
[1777029140127,33.92,78198.47,0.04,-0.09063,0.00013,6.21976]
[1777029140494,33.92,78185.74,0.04,-0.09224,0.00013,6.30088]
[1777029141127,33.92,78185.74,0.04,-0.09224,0.00013,6.30088]
[1777029141501,33.92,78186.82,0.04,-0.0921,0.00013,6.29387]
[1777029144155,33.92,78191.83,0.04,-0.09146,0.00013,6.26176]
[1777029146572,33.92,78197.52,0.04,-0.09074,0.00013,6.22545]
[1777029146624,33.92,78215.4,0.04,-0.0885,0.00012,6.11226]
[1777029150512,33.92,78229.63,0.04,-0.08676,0.00012,6.02354]
[1777029151199,33.92,78229.63,0.04,-0.08676,0.00012,6.02354]
[1777029152195,33.92,78243.93,0.04,-0.08496,0.00012,5.92817]
[1777029157876,33.93,78247.33,0.04,-0.08458,0.00012,5.90896]
[1777029158263,33.93,78247.33,0.04,-0.08458,0.00012,5.90896]
[1777029158641,33.93,78248.36,0.04,-0.08448,0.00012,5.90351]
[1777029158697,33.93,78234.51,0.04,-0.08615,0.00012,5.98973]
[1777029160008,33.93,78234.51,0.04,-0.08615,0.00012,5.98973]
[1777029160435,33.93,78228.7,0.04,-0.08687,0.00012,6.02684]
[1777029160708,33.93,78228.7,0.04,-0.08687,0.00012,6.02684]
[1777029161246,33.93,78228.7,0.04,-0.08687,0.00012,6.02684]
[1777029161348,33.93,78229.7,0.04,-0.08676,0.00012,6.02084]
[1777029163366,33.93,78226.66,0.04,-0.08713,0.00012,6.04016]
[1777029163403,33.93,78218.16,0.04,-0.08818,0.00012,6.0938]
[1777029163902,33.93,78218.16,0.04,-0.08818,0.00012,6.0938]
[1777029164258,33.93,78218.16,0.04,-0.08818,0.00012,6.0938]
[1777029165486,33.94,78206.78,0.04,-0.08961,0.00013,6.1659]
[1777029166099,33.94,78206.78,0.04,-0.08961,0.00013,6.1659]
[1777029166434,33.94,78193.49,0.04,-0.09129,0.00013,6.25067]
[1777029169702,33.94,78185.86,0.04,-0.09228,0.00013,6.30006]
[1777029170881,33.94,78185.86,0.04,-0.09228,0.00013,6.30006]
[1777029171313,33.94,78185.86,0.04,-0.09228,0.00013,6.30006]
[1777029171415,33.94,78185.13,0.04,-0.09238,0.00013,6.30494]
[1777029171913,33.94,78185.13,0.04,-0.09238,0.00013,6.30494]
[1777029172078,33.94,78200.81,0.04,-0.09039,0.00013,6.20533]
[1777029172632,33.94,78200.81,0.04,-0.09039,0.00013,6.20533]
[1777029172720,33.94,78200.88,0.04,-0.09038,0.00013,6.20473]
[1777029174353,33.94,78200.88,0.04,-0.09038,0.00013,6.20473]
[1777029174451,33.94,78197.0,0.04,-0.09086,0.00013,6.22932]
[1777029175781,33.94,78197.03,0.04,-0.09086,0.00013,6.22913]
[1777029176588,33.94,78196.65,0.04,-0.09092,0.00013,6.23187]
[1777029178229,33.94,78196.65,0.04,-0.09092,0.00013,6.2322]
[1777029180975,33.94,78188.59,0.04,-0.09196,0.00013,6.2844]
[1777029186803,33.95,78185.63,0.04,-0.09237,0.00013,6.30466]
[1777029190778,33.95,78186.37,0.04,-0.09229,0.00013,6.30096]
[1777029192550,33.95,78186.74,0.04,-0.09225,0.00013,6.2986]
[1777029192564,33.95,78186.74,0.04,-0.09225,0.00013,6.2986]
[1777029193867,33.95,78177.21,0.04,-0.09348,0.00013,6.36011]
[1777029195259,33.95,78177.21,0.04,-0.09348,0.00013,6.36011]
[1777029199200,33.95,78172.05,0.04,-0.09416,0.00013,6.39356]
[1777029201013,33.96,78172.56,0.04,-0.0941,0.00013,6.39044]
[1777029203047,33.96,78178.2,0.04,-0.09337,0.00013,6.35453]
[1777029203142,33.96,78166.94,0.04,-0.09484,0.00013,6.427]
[1777029204355,33.96,78166.94,0.04,-0.09484,0.00013,6.427]
[1777029206550,33.96,78176.99,0.04,-0.09354,0.00013,6.36275]
[1777029211989,33.96,78172.87,0.04,-0.09408,0.00013,6.38973]
[1777029212265,33.96,78172.87,0.04,-0.09408,0.00013,6.38973]
[1777029213132,33.96,78172.53,0.04,-0.09404,0.00013,6.3852]
[1777029218882,33.96,78169.44,0.04,-0.09445,0.00013,6.40552]
[1777029220036,33.96,78170.55,0.04,-0.09431,0.00013,6.39847]
[1777029220518,33.96,78170.55,0.04,-0.09431,0.00013,6.39847]
[1777029220549,33.96,78160.04,0.04,-0.0957,0.00013,6.46716]
[1777029222992,33.97,78162.72,0.04,-0.09536,0.00013,6.45026]
[1777029223005,33.97,78162.72,0.04,-0.09536,0.00013,6.45026]
[1777029223072,33.97,78166.79,0.04,-0.09484,0.00013,6.42446]
[1777029223763,33.97,78166.79,0.04,-0.09484,0.00013,6.42446]
[1777029224106,33.97,78174.03,0.04,-0.0939,0.00013,6.37802]
[1777029229116,33.97,78176.07,0.04,-0.09365,0.00013,6.36559]
[1777029230405,33.97,78176.07,0.04,-0.09365,0.00013,6.36559]
[1777029230600,33.97,78173.19,0.04,-0.09402,0.00013,6.3843]
[1777029233143,33.97,78190.03,0.04,-0.09187,0.00013,6.27708]
[1777029238177,33.97,78191.52,0.04,-0.09166,0.00013,6.26683]
[1777029238771,33.97,78191.52,0.04,-0.09166,0.00013,6.26683]
[1777029239255,33.97,78191.52,0.04,-0.09166,0.00013,6.26683]
[1777029239533,33.97,78191.52,0.04,-0.09166,0.00013,6.26683]
[1777029239540,33.97,78199.65,0.04,-0.09063,0.00013,6.21501]
[1777029242940,33.97,78202.24,0.04,-0.0903,0.00013,6.19844]
[1777029243567,33.97,78202.24,0.04,-0.0903,0.00013,6.19844]
[1777029245460,33.97,78200.56,0.04,-0.09051,0.00013,6.209]
[1777029245498,33.97,78206.3,0.04,-0.08979,0.00013,6.17259]
[1777029245887,33.97,78206.3,0.04,-0.08979,0.00013,6.17259]
[1777029246232,33.97,78206.3,0.04,-0.08979,0.00013,6.1726]
[1777029247288,33.97,78206.3,0.04,-0.08979,0.00013,6.1726]
[1777029252445,33.97,78203.08,0.04,-0.09019,0.00013,6.19298]
[1777029254678,33.97,78204.43,0.04,-0.09002,0.00013,6.1845]
[1777029255296,33.97,78204.06,0.04,-0.09007,0.00013,6.18686]
[1777029258707,33.97,78207.0,0.04,-0.0897,0.00013,6.16843]
[1777029259327,33.97,78207.0,0.04,-0.0897,0.00013,6.16848]
[1777029259771,33.97,78207.0,0.04,-0.0897,0.00013,6.16848]
[1777029260333,33.97,78201.92,0.04,-0.09034,0.00013,6.20064]
[1777029261795,33.97,78201.77,0.04,-0.09036,0.00013,6.20159]
[1777029261801,33.97,78201.77,0.04,-0.09036,0.00013,6.20159]
[1777029262349,33.97,78201.5,0.04,-0.0904,0.00013,6.2033]
[1777029267380,33.97,78202.44,0.04,-0.09028,0.00013,6.1974]
[1777029269905,33.97,78204.04,0.04,-0.09008,0.00013,6.18733]
[1777029270401,33.97,78204.26,0.04,-0.09005,0.00013,6.18598]
[1777029272805,33.97,78204.31,0.04,-0.08996,0.00013,6.17887]
[1777029273968,33.97,78210.37,0.04,-0.0892,0.00012,6.14062]
[1777029274429,33.97,78221.37,0.04,-0.08784,0.00012,6.07148]
[1777029275996,33.97,78220.56,0.04,-0.08795,0.00012,6.07679]
[1777029276007,33.97,78220.56,0.04,-0.08795,0.00012,6.07679]
[1777029278053,33.97,78220.22,0.04,-0.088,0.00012,6.07936]
[1777029283492,33.98,78220.12,0.04,-0.08803,0.00012,6.08135]
[1777029285819,33.98,78216.11,0.04,-0.08854,0.00012,6.10702]
[1777029286528,33.98,78224.18,0.04,-0.08755,0.00012,6.05649]
[1777029287522,33.98,78232.14,0.04,-0.08658,0.00012,6.00691]
[1777029289534,33.98,78239.15,0.04,-0.08574,0.00012,5.96389]
[1777029294569,33.99,78235.14,0.04,-0.08626,0.00012,5.99075]
[1777029297590,33.99,78242.12,0.04,-0.08544,0.00012,5.94836]
[1777029301451,33.99,78239.37,0.04,-0.08579,0.00012,5.96656]
[1777029306653,34.0,78238.61,0.04,-0.08592,0.00012,5.97303]
[1777029307660,34.0,78247.61,0.04,-0.08484,0.00012,5.91739]
[1777029312718,34.01,78242.67,0.04,-0.08546,0.00012,5.94988]
[1777029316724,34.01,78231.42,0.04,-0.08685,0.00012,6.02102]
[1777029318503,34.01,78231.98,0.04,-0.08679,0.00012,6.0177]
[1777029318627,34.01,78231.98,0.04,-0.08679,0.00012,6.0177]
[1777029318640,34.01,78231.98,0.04,-0.08679,0.00012,6.0177]
[1777029322460,34.01,78226.15,0.04,-0.08751,0.00012,6.05485]
[1777029322677,34.01,78226.15,0.04,-0.08751,0.00012,6.05485]
[1777029326822,34.01,78240.35,0.04,-0.0858,0.00012,5.967]
[1777029328808,34.02,78226.83,0.04,-0.08745,0.00012,6.05193]
[1777029328963,34.02,78226.83,0.04,-0.08745,0.00012,6.05193]
[1777029329628,34.02,78226.83,0.04,-0.08745,0.00012,6.05193]
[1777029329794,34.02,78226.83,0.04,-0.08745,0.00012,6.05193]
[1777029329838,34.02,78225.83,0.04,-0.08758,0.00012,6.05835]
[1777029329895,34.02,78225.83,0.04,-0.08758,0.00012,6.05835]
[1777029330254,34.02,78225.83,0.04,-0.08758,0.00012,6.05835]
[1777029330581,34.02,78225.83,0.04,-0.08758,0.00012,6.05835]
[1777029330975,34.02,78225.83,0.04,-0.08758,0.00012,6.0585]
[1777029331831,34.02,78226.36,0.04,-0.08744,0.00012,6.04847]
[1777029336253,34.02,78227.3,0.04,-0.08733,0.00012,6.04326]
[1777029336866,34.02,78227.42,0.04,-0.08732,0.00012,6.04268]
[1777029341186,34.02,78222.49,0.04,-0.08794,0.00012,6.07399]
[1777029341287,34.02,78219.72,0.04,-0.08828,0.00012,6.0915]
[1777029342919,34.02,78230.05,0.04,-0.08701,0.00012,6.02697]
[1777029345429,34.02,78233.2,0.04,-0.08663,0.00012,6.00748]
[1777029345520,34.02,78240.52,0.04,-0.08575,0.00012,5.96237]
[1777029348563,34.03,78241.32,0.04,-0.08566,0.00012,5.95768]
[1777029349321,34.03,78238.07,0.04,-0.08607,0.00012,5.97847]
[1777029349777,34.03,78238.07,0.04,-0.08607,0.00012,5.97847]
[1777029354990,34.03,78240.75,0.04,-0.08578,0.00012,5.96354]
[1777029360845,34.04,78240.83,0.04,-0.08579,0.00012,5.96454]
[1777029361528,34.04,78238.06,0.04,-0.08614,0.00012,5.98207]
[1777029363660,34.04,78246.29,0.04,-0.08516,0.00012,5.93174]
[1777029364529,34.04,78246.29,0.04,-0.08516,0.00012,5.93174]
[1777029366140,34.04,78246.83,0.04,-0.0851,0.00012,5.92874]
[1777029366183,34.04,78246.83,0.04,-0.0851,0.00012,5.92874]
[1777029366235,34.04,78230.25,0.04,-0.08712,0.00012,6.03228]
[1777029367059,34.04,78230.25,0.04,-0.08712,0.00012,6.03228]
[1777029367159,34.04,78222.17,0.04,-0.08811,0.00012,6.08317]
[1777029373299,34.05,78222.62,0.04,-0.08807,0.00012,6.08094]
[1777029373998,34.05,78219.02,0.04,-0.08852,0.00012,6.10372]
[1777029374028,34.05,78219.02,0.04,-0.08852,0.00012,6.10372]
[1777029374855,34.05,78219.02,0.04,-0.08852,0.00012,6.10372]
[1777029374132,34.05,78219.02,0.04,-0.08852,0.00012,6.10372]
[1777029375721,34.05,78194.3,0.04,-0.09163,0.00013,6.26025]
[1777029377631,34.05,78194.3,0.04,-0.09163,0.00013,6.26025]
[1777029377732,34.05,78177.0,0.04,-0.09385,0.00013,6.37088]
[1777029378430,34.05,78177.0,0.04,-0.09385,0.00013,6.37088]
[1777029378820,34.05,78177.0,0.04,-0.09385,0.00013,6.37088]
[1777029378592,34.05,78166.56,0.04,-0.09521,0.00013,6.43788]
[1777029379494,34.05,78153.6,0.04,-0.09692,0.00013,6.52176]
[1777029382180,34.05,78155.86,0.04,-0.09663,0.00013,6.50739]
[1777029382725,34.05,78155.86,0.04,-0.09663,0.00013,6.50739]
[1777029382849,34.05,78155.86,0.04,-0.09663,0.00013,6.50739]
[1777029382825,34.05,78162.85,0.04,-0.09571,0.00013,6.46242]
[1777029383203,34.05,78162.85,0.04,-0.09571,0.00013,6.46242]
[1777029384086,34.05,78162.85,0.04,-0.09571,0.00013,6.46242]
[1777029384210,34.05,78168.01,0.04,-0.09503,0.00013,6.42915]
[1777029385847,34.05,78159.99,0.04,-0.0961,0.00013,6.48145]
[1777029388029,34.05,78154.37,0.04,-0.09685,0.00013,6.51801]
[1777029388038,34.05,78154.37,0.04,-0.09685,0.00013,6.51801]
[1777029388344,34.05,78153.14,0.04,-0.09701,0.00013,6.5262]
[1777029389420,34.05,78153.14,0.04,-0.09701,0.00013,6.5262]
[1777029390377,34.06,78153.91,0.04,-0.09692,0.00013,6.52172]
[1777029390476,34.06,78163.1,0.04,-0.09571,0.00013,6.46246]
[1777029391454,34.06,78163.1,0.04,-0.09571,0.00013,6.46246]
[1777029393276,34.06,78175.46,0.04,-0.09403,0.00013,6.37712]
[1777029396127,34.06,78174.66,0.04,-0.09414,0.00013,6.38249]
[1777029401329,34.06,78175.87,0.04,-0.09399,0.00013,6.37527]
[1777029406364,34.06,78177.05,0.04,-0.09385,0.00013,6.36819]
[1777029411399,34.06,78175.59,0.04,-0.09405,0.00013,6.37799]
[1777029416435,34.07,78179.93,0.04,-0.0935,0.00013,6.35075]
[1777029418449,34.07,78172.24,0.04,-0.0945,0.00013,6.40045]
[1777029423483,34.07,78178.25,0.04,-0.09376,0.00013,6.36368]
[1777029426505,34.07,78192.5,0.04,-0.09194,0.00013,6.27332]
[1777029431540,34.08,78188.75,0.04,-0.09244,0.00013,6.29853]
[1777029436576,34.09,78187.32,0.04,-0.09268,0.00013,6.31027]
[1777029438634,34.09,78192.96,0.04,-0.09197,0.00013,6.27493]
[1777029438722,34.09,78192.96,0.04,-0.09197,0.00013,6.27493]
[1777029438762,34.09,78192.96,0.04,-0.09197,0.00013,6.27493]
[1777029439160,34.09,78192.96,0.04,-0.09197,0.00013,6.27493]
[1777029439636,34.09,78192.96,0.04,-0.09197,0.00013,6.27493]
[1777029439854,34.09,78192.96,0.04,-0.09197,0.00013,6.27493]
[1777029439864,34.09,78230.54,0.04,-0.08729,0.00012,6.03881]
[1777029441631,34.09,78219.27,0.04,-0.08867,0.00012,6.10925]
[1777029442561,34.09,78219.27,0.04,-0.08867,0.00012,6.10925]
[1777029442627,34.09,78211.5,0.04,-0.08964,0.00012,6.15832]
[1777029443072,34.09,78211.5,0.04,-0.08964,0.00012,6.15832]
[1777029443639,34.09,78206.45,0.04,-0.09028,0.00013,6.19015]
[1777029448670,34.09,78207.45,0.04,-0.09015,0.00013,6.18362]
[1777029452698,34.09,78199.44,0.04,-0.09106,0.00013,6.22712]
[1777029453035,34.09,78199.44,0.04,-0.09106,0.00013,6.22712]
[1777029458748,34.09,78196.39,0.04,-0.09147,0.00013,6.24748]
[1777029463777,34.09,78195.15,0.04,-0.09165,0.00013,6.25644]
[1777029465793,34.1,78186.73,0.04,-0.09273,0.00013,6.31035]
[1777029468681,34.1,78182.88,0.04,-0.09323,0.00013,6.33509]
[1777029472860,34.1,78177.23,0.04,-0.09396,0.00013,6.37138]
[1777029474855,34.1,78185.34,0.04,-0.09294,0.00013,6.3209]
[1777029479882,34.11,78186.38,0.04,-0.09285,0.00013,6.31628]
[1777029482913,34.11,78175.99,0.04,-0.09423,0.00013,6.38446]
[1777029484036,34.11,78175.99,0.04,-0.09423,0.00013,6.38446]
[1777029485612,34.12,78176.91,0.04,-0.09412,0.00013,6.37938]
[1777029485933,34.12,78171.66,0.04,-0.09481,0.00013,6.41338]
[1777029486939,34.12,78162.9,0.04,-0.09597,0.00013,6.46995]
[1777029489963,34.12,78153.85,0.04,-0.09717,0.00013,6.52895]
[1777029491644,34.12,78152.51,0.04,-0.09736,0.00013,6.53779]
[1777029493259,34.12,78149.88,0.04,-0.09771,0.00013,6.55515]
[1777029499024,34.13,78148.8,0.04,-0.09788,0.00013,6.56318]
[1777029504058,34.13,78149.36,0.04,-0.09782,0.00013,6.5605]
[1777029509094,34.13,78143.06,0.04,-0.09868,0.00013,6.60224]
[1777029514136,34.13,78139.78,0.04,-0.09905,0.00013,6.61722]
[1777029516914,34.13,78140.81,0.04,-0.09891,0.00013,6.61068]
[1777029517881,34.14,78140.67,0.04,-0.09894,0.00013,6.61188]
[1777029520258,34.14,78143.45,0.04,-0.09857,0.00013,6.59418]
[1777029521908,34.14,78142.21,0.04,-0.09874,0.00013,6.60238]
[1777029525876,34.14,78141.03,0.04,-0.09891,0.00013,6.61065]
[1777029525908,34.14,78141.35,0.04,-0.09888,0.00013,6.6089]
[1777029528101,34.14,78151.94,0.04,-0.09747,0.00013,6.54081]
[1777029528514,34.14,78151.94,0.04,-0.09747,0.00013,6.54081]
[1777029528526,34.14,78151.89,0.04,-0.09748,0.00013,6.54113]
[1777029530832,34.14,78151.89,0.04,-0.09748,0.00013,6.5414]
[1777029530933,34.14,78150.9,0.04,-0.09763,0.00013,6.54831]
[1777029536291,34.15,78151.53,0.04,-0.09757,0.00013,6.54547]
[1777029541326,34.15,78151.75,0.04,-0.09756,0.00013,6.54522]
[1777029545710,34.15,78148.39,0.04,-0.09802,0.00013,6.56758]
[1777029545788,34.15,78149.33,0.04,-0.0979,0.00013,6.56189]
[1777029548078,34.15,78149.33,0.04,-0.0979,0.00013,6.56189]
[1777029548359,34.16,78144.81,0.04,-0.09852,0.00013,6.5915]
[1777029548382,34.16,78129.33,0.04,-0.1006,0.00014,6.69198]
[1777029550940,34.16,78128.95,0.04,-0.10066,0.00014,6.69461]
[1777029550997,34.16,78128.95,0.04,-0.10066,0.00014,6.69461]
[1777029551818,34.16,78129.68,0.04,-0.10056,0.00014,6.68985]
[1777029551854,34.16,78133.51,0.04,-0.10004,0.00014,6.66493]
[1777029554332,34.16,78131.96,0.04,-0.10025,0.00014,6.67504]
[1777029559453,34.16,78129.21,0.04,-0.10063,0.00014,6.693]
[1777029564487,34.16,78127.13,0.04,-0.10091,0.00014,6.70645]
[1777029566518,34.16,78129.85,0.04,-0.10054,0.00014,6.68871]
[1777029567526,34.16,78129.44,0.04,-0.10059,0.00014,6.6914]
[1777029567571,34.16,78129.18,0.04,-0.10063,0.00014,6.6931]
[1777029574205,34.16,78128.69,0.04,-0.10061,0.00014,6.68934]
[1777029574651,34.16,78128.69,0.04,-0.10061,0.00014,6.68934]
[1777029574690,34.16,78145.09,0.04,-0.0984,0.00013,6.58297]
[1777029578211,34.16,78146.77,0.04,-0.09818,0.00013,6.57277]
[1777029578729,34.16,78146.77,0.04,-0.09818,0.00013,6.57277]
[1777029583625,34.16,78137.96,0.04,-0.09939,0.00013,6.63105]
[1777029588662,34.17,78134.82,0.04,-0.09983,0.00014,6.65217]
[1777029593696,34.17,78130.98,0.04,-0.10036,0.00014,6.67773]
[1777029596174,34.17,78130.91,0.04,-0.10038,0.00014,6.67831]
[1777029596971,34.17,78130.63,0.04,-0.10042,0.00014,6.68024]
[1777029599186,34.17,78127.88,0.04,-0.10079,0.00014,6.69837]
[1777029600871,34.17,78127.24,0.04,-0.10089,0.00014,6.70273]
[1777029606787,34.17,78128.27,0.04,-0.10076,0.00014,6.69663]
[1777029612829,34.17,78127.98,0.04,-0.10081,0.00014,6.69919]
[1777029617864,34.17,78134.32,0.04,-0.09996,0.00014,6.65849]
[1777029621891,34.18,78141.62,0.04,-0.09899,0.00013,6.61197]
[1777029624227,34.18,78143.83,0.04,-0.09871,0.00013,6.59811]
[1777029624916,34.18,78143.83,0.04,-0.09871,0.00013,6.59833]
[1777029628015,34.18,78146.62,0.04,-0.09834,0.00013,6.58052]
[1777029628043,34.18,78148.76,0.04,-0.09807,0.00013,6.56718]
[1777029629221,34.18,78148.76,0.04,-0.09807,0.00013,6.56718]
[1777029629935,34.18,78148.76,0.04,-0.09807,0.00013,6.56743]
[1777029635991,34.19,78149.68,0.04,-0.0979,0.00013,6.55618]
[1777029641027,34.19,78153.31,0.04,-0.09741,0.00013,6.53242]
[1777029642032,34.19,78153.31,0.04,-0.09741,0.00013,6.53242]
[1777029642124,34.19,78154.18,0.04,-0.0973,0.00013,6.52709]
[1777029644703,34.19,78154.74,0.04,-0.09723,0.00013,6.52403]
[1777029645053,34.19,78154.63,0.04,-0.09725,0.00013,6.52502]
[1777029650088,34.19,78150.66,0.04,-0.09781,0.00013,6.55189]
[1777029653166,34.2,78148.47,0.04,-0.09811,0.00013,6.56648]
[1777029653782,34.2,78144.73,0.04,-0.09861,0.00013,6.59085]
[1777029653877,34.2,78144.73,0.04,-0.09861,0.00013,6.59085]
[1777029654119,34.2,78144.73,0.04,-0.09861,0.00013,6.59085]
[1777029654255,34.2,78140.44,0.04,-0.09919,0.00013,6.61883]
[1777029654329,34.2,78140.44,0.04,-0.09919,0.00013,6.61883]
[1777029654693,34.2,78140.44,0.04,-0.09919,0.00013,6.61883]
[1777029655124,34.2,78140.44,0.04,-0.0992,0.00013,6.61901]
[1777029657867,34.2,78134.5,0.04,-0.1,0.00014,6.65778]
[1777029663177,34.2,78128.44,0.04,-0.10083,0.00014,6.69767]
[1777029668214,34.2,78125.47,0.04,-0.10124,0.00014,6.71723]
[1777029670228,34.2,78117.56,0.04,-0.10233,0.00014,6.76892]
[1777029675263,34.2,78123.42,0.04,-0.10152,0.00014,6.73058]
[1777029680183,34.2,78122.18,0.04,-0.1017,0.00014,6.73873]
[1777029681306,34.2,78129.81,0.04,-0.10065,0.00014,6.68908]
[1777029682209,34.2,78129.81,0.04,-0.10065,0.00014,6.68908]
[1777029686388,34.2,78119.5,0.04,-0.10207,0.00014,6.75651]
[1777029692388,34.2,78118.69,0.04,-0.10209,0.00014,6.75467]
[1777029693904,34.2,78120.42,0.04,-0.10185,0.00014,6.74337]
[1777029693917,34.2,78120.42,0.04,-0.10185,0.00014,6.74337]
[1777029694128,34.2,78120.42,0.04,-0.10185,0.00014,6.74337]
[1777029694378,34.2,78120.42,0.04,-0.10185,0.00014,6.74337]
[1777029694687,34.2,78120.94,0.04,-0.10178,0.00014,6.73999]
[1777029695408,34.2,78121.37,0.04,-0.10172,0.00014,6.7372]
[1777029696409,34.2,78121.37,0.04,-0.10172,0.00014,6.7372]
[1777029696415,34.2,78121.28,0.04,-0.10173,0.00014,6.73781]
[1777029696906,34.2,78121.28,0.04,-0.10173,0.00014,6.73781]
[1777029697269,34.2,78121.28,0.04,-0.10173,0.00014,6.73781]
[1777029697367,34.2,78120.29,0.04,-0.10187,0.00014,6.74429]
[1777029698017,34.2,78120.29,0.04,-0.10187,0.00014,6.74429]
[1777029698474,34.2,78151.48,0.04,-0.09766,0.00013,6.54199]
[1777029698867,34.2,78151.48,0.04,-0.09766,0.00013,6.54199]
[1777029699326,34.2,78151.48,0.04,-0.09766,0.00013,6.54199]
[1777029699306,34.2,78177.8,0.04,-0.0942,0.00013,6.37322]
[1777029699947,34.2,78177.8,0.04,-0.0942,0.00013,6.37322]
[1777029700379,34.2,78193.34,0.04,-0.09222,0.00013,6.27522]
[1777029702190,34.21,78163.67,0.04,-0.09609,0.00013,6.4656]
[1777029703001,34.21,78163.67,0.04,-0.09609,0.00013,6.4656]
[1777029703388,34.21,78162.14,0.04,-0.0963,0.00013,6.47581]
[1777029703759,34.21,78162.14,0.04,-0.0963,0.00013,6.47581]
[1777029703803,34.21,78202.0,0.04,-0.09116,0.00013,6.22207]
[1777029704554,34.21,78202.0,0.04,-0.09116,0.00013,6.22207]
[1777029705091,34.21,78202.0,0.04,-0.09116,0.00013,6.22207]
[1777029705188,34.21,78226.89,0.04,-0.08806,0.00012,6.06623]
[1777029705576,34.21,78226.89,0.04,-0.08806,0.00012,6.06623]
[1777029705846,34.21,78226.89,0.04,-0.08806,0.00012,6.06623]
[1777029706498,34.21,78232.63,0.04,-0.08737,0.00012,6.03097]
[1777029706905,34.21,78232.63,0.04,-0.08737,0.00012,6.03097]
[1777029707258,34.21,78232.63,0.04,-0.08737,0.00012,6.03097]
[1777029707355,34.21,78273.77,0.04,-0.08245,0.00012,5.77745]
[1777029707787,34.21,78273.77,0.04,-0.08245,0.00012,5.77745]
[1777029708170,34.21,78273.77,0.04,-0.08245,0.00012,5.77745]
[1777029708411,34.22,78259.8,0.04,-0.08413,0.00012,5.86471]
[1777029708766,34.22,78259.8,0.04,-0.08413,0.00012,5.86471]
[1777029709413,34.22,78249.01,0.04,-0.08542,0.00012,5.93116]
[1777029710402,34.22,78249.01,0.04,-0.08542,0.00012,5.93116]
[1777029710422,34.22,78245.99,0.04,-0.08579,0.00012,5.95021]
[1777029711160,34.22,78245.99,0.04,-0.08579,0.00012,5.95021]
[1777029711174,34.22,78242.09,0.04,-0.08627,0.00012,5.9751]
[1777029712064,34.22,78242.09,0.04,-0.08627,0.00012,5.9751]
[1777029712139,34.22,78242.09,0.04,-0.08627,0.00012,5.9751]
[1777029712229,34.22,78227.79,0.04,-0.08803,0.00012,6.0647]
[1777029712818,34.22,78227.79,0.04,-0.08803,0.00012,6.0647]
[1777029713245,34.22,78227.79,0.04,-0.08803,0.00012,6.0647]
[1777029713332,34.22,78227.79,0.04,-0.08803,0.00012,6.0647]
[1777029713376,34.22,78186.21,0.04,-0.09326,0.00013,6.32652]
[1777029713768,34.22,78186.21,0.04,-0.09326,0.00013,6.32652]
[1777029714210,34.22,78186.21,0.04,-0.09326,0.00013,6.32652]
[1777029714407,34.23,78179.24,0.04,-0.09417,0.00013,6.37162]
[1777029714557,34.23,78179.24,0.04,-0.09417,0.00013,6.37162]
[1777029714691,34.23,78179.24,0.04,-0.09417,0.00013,6.37162]
[1777029715053,34.23,78179.24,0.04,-0.09417,0.00013,6.37162]
[1777029715125,34.23,78161.25,0.04,-0.09653,0.00013,6.48722]
[1777029716146,34.23,78161.25,0.04,-0.09653,0.00013,6.48722]
[1777029716493,34.23,78161.83,0.04,-0.09647,0.00013,6.4842]
[1777029717283,34.23,78171.96,0.04,-0.09515,0.00013,6.41976]
[1777029717964,34.23,78171.96,0.04,-0.09515,0.00013,6.41976]
[1777029718251,34.23,78175.31,0.04,-0.09472,0.00013,6.39884]
[1777029721023,34.24,78182.22,0.04,-0.09385,0.00013,6.35575]
[1777029724387,34.24,78181.16,0.04,-0.09402,0.00013,6.36406]
[1777029724463,34.24,78183.89,0.04,-0.09366,0.00013,6.34669]
[1777029727003,34.24,78179.39,0.04,-0.09427,0.00013,6.37637]
[1777029727020,34.24,78179.39,0.04,-0.09427,0.00013,6.37637]
[1777029729581,34.25,78175.75,0.04,-0.09476,0.00013,6.40095]
[1777029729638,34.25,78175.75,0.04,-0.09476,0.00013,6.40095]
[1777029729704,34.25,78176.48,0.04,-0.09467,0.00013,6.3963]
[1777029730655,34.25,78176.48,0.04,-0.09467,0.00013,6.3963]
[1777029731046,34.25,78176.48,0.04,-0.09467,0.00013,6.3963]
[1777029731085,34.25,78188.51,0.04,-0.09314,0.00013,6.32069]
[1777029731689,34.25,78188.51,0.04,-0.09314,0.00013,6.32069]
[1777029732413,34.25,78190.18,0.04,-0.09295,0.00013,6.31121]
[1777029733243,34.25,78190.18,0.04,-0.09295,0.00013,6.31121]
[1777029736288,34.26,78184.44,0.04,-0.09369,0.00013,6.34819]
[1777029736386,34.26,78186.05,0.04,-0.09351,0.00013,6.33897]
[1777029736950,34.26,78186.05,0.04,-0.09351,0.00013,6.33897]
[1777029736964,34.26,78186.05,0.04,-0.09351,0.00013,6.33897]
[1777029737091,34.26,78186.05,0.04,-0.09351,0.00013,6.33897]
[1777029737261,34.26,78186.05,0.04,-0.09351,0.00013,6.33897]
[1777029737317,34.26,78193.47,0.04,-0.09258,0.00013,6.29301]
[1777029739124,34.26,78193.47,0.04,-0.09258,0.00013,6.29301]
[1777029739440,34.26,78193.47,0.04,-0.09258,0.00013,6.29301]
[1777029739155,34.26,78202.74,0.04,-0.09142,0.00013,6.23511]
[1777029740430,34.27,78207.38,0.04,-0.09084,0.00013,6.20655]
[1777029740559,34.27,78207.38,0.04,-0.09084,0.00013,6.20655]
[1777029741099,34.27,78207.38,0.04,-0.09084,0.00013,6.20655]
[1777029741560,34.27,78207.38,0.04,-0.09084,0.00013,6.20655]
[1777029741176,34.27,78243.99,0.04,-0.08633,0.00012,5.97804]
[1777029741772,34.27,78243.99,0.04,-0.08633,0.00012,5.97804]
[1777029742143,34.27,78243.99,0.04,-0.08633,0.00012,5.97804]
[1777029742385,34.27,78243.99,0.04,-0.08633,0.00012,5.97804]
[1777029742486,34.27,78284.52,0.04,-0.08153,0.00012,5.72969]
[1777029742601,34.27,78284.52,0.04,-0.08153,0.00012,5.72969]
[1777029742762,34.27,78284.52,0.04,-0.08153,0.00012,5.72969]
[1777029742953,34.27,78284.52,0.04,-0.08153,0.00012,5.72969]
[1777029743061,34.27,78278.68,0.04,-0.08223,0.00012,5.76612]
[1777029743704,34.27,78278.68,0.04,-0.08223,0.00012,5.76612]
[1777029744334,34.27,78278.68,0.04,-0.08223,0.00012,5.76612]
[1777029744435,34.27,78264.23,0.04,-0.08395,0.00012,5.85559]
[1777029745249,34.27,78264.23,0.04,-0.08395,0.00012,5.85559]
[1777029747164,34.28,78252.03,0.04,-0.08543,0.00012,5.93226]
[1777029749471,34.28,78252.03,0.04,-0.08543,0.00012,5.93226]
[1777029750874,34.28,78263.05,0.04,-0.08414,0.00012,5.86556]
[1777029751882,34.28,78247.85,0.04,-0.08588,0.00012,5.95272]
[1777029753485,34.28,78247.85,0.04,-0.08588,0.00012,5.95272]
[1777029753534,34.28,78251.96,0.04,-0.08539,0.00012,5.9277]
[1777029754242,34.29,78236.62,0.04,-0.08726,0.00012,6.02334]
[1777029759934,34.3,78236.39,0.04,-0.08735,0.00012,6.02781]
[1777029761385,34.3,78236.39,0.04,-0.08735,0.00012,6.02781]
[1777029761426,34.3,78236.39,0.04,-0.08735,0.00012,6.02781]
[1777029761527,34.3,78239.38,0.04,-0.08701,0.00012,6.01049]
[1777029762955,34.31,78246.36,0.04,-0.08621,0.00012,5.9698]
[1777029763963,34.31,78253.31,0.04,-0.08538,0.00012,5.92725]
[1777029765278,34.31,78253.31,0.04,-0.08538,0.00012,5.92725]
[1777029765379,34.31,78249.36,0.04,-0.08587,0.00012,5.95232]
[1777029766983,34.31,78242.33,0.04,-0.08673,0.00012,5.99649]
[1777029772021,34.36,78239.3,0.04,-0.08738,0.00012,6.02947]
[1777029772949,34.36,78239.3,0.04,-0.08738,0.00012,6.02947]
[1777029773463,34.36,78245.88,0.04,-0.08659,0.00012,5.98937]
[1777029773708,34.36,78245.88,0.04,-0.08659,0.00012,5.98937]
[1777029773764,34.36,78245.88,0.04,-0.08659,0.00012,5.98937]
[1777029773921,34.36,78245.88,0.04,-0.08659,0.00012,5.98937]
[1777029774054,34.36,78245.88,0.04,-0.08659,0.00012,5.98937]
[1777029774532,34.36,78245.88,0.04,-0.08659,0.00012,5.98937]
[1777029774234,34.36,78273.22,0.04,-0.08334,0.00012,5.8222]
[1777029777756,34.4,78269.19,0.04,-0.08404,0.00012,5.85824]
[1777029780113,34.43,78272.08,0.04,-0.08389,0.00012,5.8507]
[1777029781330,34.43,78266.94,0.04,-0.08451,0.00012,5.88259]
[1777029781363,34.45,78260.34,0.04,-0.08539,0.00012,5.92803]
[1777029782550,34.46,78248.58,0.04,-0.08687,0.00012,6.00417]
[1777029783363,34.46,78248.58,0.04,-0.08687,0.00012,6.00417]
[1777029783418,34.46,78254.68,0.04,-0.08614,0.00012,5.96661]
[1777029785346,34.48,78254.68,0.04,-0.08626,0.00012,5.97291]
[1777029785372,34.48,78254.68,0.04,-0.08626,0.00012,5.97291]
[1777029785435,34.48,78254.68,0.04,-0.08626,0.00012,5.97291]
[1777029785539,34.48,78266.46,0.04,-0.08486,0.00012,5.90099]
[1777029785566,34.48,78266.46,0.04,-0.08486,0.00012,5.90099]
[1777029787852,34.48,78267.56,0.04,-0.08474,0.00012,5.89505]
[1777029788135,34.48,78265.78,0.04,-0.08496,0.00012,5.90634]
[1777029789097,34.48,78265.78,0.04,-0.08496,0.00012,5.90634]
[1777029789166,34.5,78251.48,0.04,-0.08675,0.00012,5.99793]
[1777029789979,34.5,78251.48,0.04,-0.08675,0.00012,5.99793]
[1777029790176,34.51,78242.06,0.04,-0.08795,0.00012,6.05924]
[1777029791311,34.51,78242.06,0.04,-0.08795,0.00012,6.05924]
[1777029795186,34.54,78228.89,0.04,-0.0898,0.00012,6.15282]
[1777029799373,34.56,78239.45,0.04,-0.08861,0.00012,6.09262]
[1777029803482,34.59,78233.41,0.04,-0.08955,0.00012,6.1402]
[1777029804421,34.64,78244.6,0.04,-0.08848,0.00012,6.08676]
[1777029806434,34.67,78248.73,0.04,-0.08814,0.00012,6.06955]
[1777029806560,34.67,78248.73,0.04,-0.08814,0.00012,6.06955]
[1777029806523,34.67,78250.35,0.04,-0.08796,0.00012,6.06008]
[1777029807267,34.67,78250.35,0.04,-0.08796,0.00012,6.06008]
[1777029808288,34.67,78250.35,0.04,-0.08796,0.00012,6.06008]
[1777029808329,34.67,78250.35,0.04,-0.08796,0.00012,6.06008]
[1777029808864,34.69,78247.66,0.04,-0.08838,0.00012,6.08177]
[1777029811837,34.76,78248.18,0.04,-0.08867,0.00012,6.09383]
[1777029812303,34.78,78247.12,0.04,-0.08896,0.00012,6.10872]
[1777029813311,34.81,78259.84,0.04,-0.08757,0.00012,6.03868]
[1777029814342,34.81,78259.84,0.04,-0.08757,0.00012,6.03868]
[1777029814420,34.81,78255.14,0.04,-0.08816,0.00012,6.06848]
[1777029819614,34.89,78258.11,0.04,-0.08829,0.00012,6.07516]
[1777029819646,34.89,78258.11,0.04,-0.08829,0.00012,6.07516]
[1777029820100,34.89,78258.11,0.04,-0.08829,0.00012,6.07516]
[1777029820364,34.9,78262.56,0.04,-0.08783,0.00012,6.05205]
[1777029821027,34.9,78262.56,0.04,-0.08783,0.00012,6.05205]
[1777029821373,34.91,78273.95,0.04,-0.08647,0.00012,5.98308]
[1777029822489,34.91,78273.95,0.04,-0.08647,0.00012,5.98308]
[1777029822590,34.91,78274.87,0.04,-0.08638,0.00012,5.97822]
[1777029828228,34.91,78274.89,0.04,-0.08641,0.00012,5.97992]
[1777029828421,34.91,78274.12,0.04,-0.08651,0.00012,5.98513]
[1777029828677,34.91,78274.12,0.04,-0.08651,0.00012,5.98513]
[1777029828697,34.91,78274.12,0.04,-0.08651,0.00012,5.98513]
[1777029829428,34.92,78274.26,0.04,-0.08651,0.00012,5.98479]
[1777029834468,34.96,78272.66,0.04,-0.08694,0.00012,6.00686]
[1777029839502,34.96,78277.19,0.04,-0.08641,0.00012,5.97987]
[1777029842524,34.96,78267.1,0.04,-0.08763,0.00012,6.04223]
[1777029843527,34.96,78275.05,0.04,-0.0867,0.00012,5.99471]
[1777029845129,34.96,78278.55,0.04,-0.08628,0.00012,5.97353]
[1777029845542,34.96,78279.07,0.04,-0.08622,0.00012,5.97038]
[1777029846885,34.96,78278.43,0.04,-0.0863,0.00012,5.97444]
[1777029847558,34.96,78278.85,0.04,-0.08625,0.00012,5.97197]
[1777029850246,34.96,78281.73,0.04,-0.08592,0.00012,5.95471]
[1777029850581,34.97,78292.82,0.04,-0.08461,0.00012,5.88786]
[1777029852591,34.97,78299.7,0.04,-0.08382,0.00012,5.84699]
[1777029853126,34.97,78299.7,0.04,-0.08382,0.00012,5.84699]
[1777029853598,34.97,78299.58,0.04,-0.08384,0.00012,5.84799]
[1777029856620,34.97,78292.21,0.04,-0.08473,0.00012,5.89394]
[1777029859469,34.98,78291.34,0.04,-0.08485,0.00012,5.90007]
[1777029859637,34.98,78298.51,0.04,-0.08402,0.00012,5.85716]
[1777029860648,34.98,78311.14,0.04,-0.08257,0.00011,5.78185]
[1777029861082,34.98,78311.14,0.04,-0.08257,0.00011,5.78185]
[1777029861166,34.98,78311.14,0.04,-0.08257,0.00011,5.78185]
[1777029861655,34.98,78312.24,0.04,-0.08245,0.00011,5.77569]
[1777029861926,34.98,78312.24,0.04,-0.08245,0.00011,5.77569]
[1777029861946,34.98,78312.24,0.04,-0.08245,0.00011,5.77569]
[1777029862009,34.98,78312.24,0.04,-0.08245,0.00011,5.77569]
[1777029862662,34.98,78310.88,0.04,-0.08261,0.00011,5.78422]
[1777029864285,34.98,78316.34,0.04,-0.082,0.00011,5.75207]
[1777029865218,34.98,78319.01,0.04,-0.0817,0.00011,5.73664]
[1777029865246,34.98,78319.01,0.04,-0.0817,0.00011,5.73664]
[1777029865926,34.98,78319.66,0.04,-0.08164,0.00011,5.73325]
[1777029866038,34.98,78319.66,0.04,-0.08164,0.00011,5.73325]
[1777029866062,34.98,78319.66,0.04,-0.08164,0.00011,5.73325]
[1777029866689,34.99,78324.67,0.04,-0.08108,0.00011,5.70399]
[1777029866797,34.99,78324.67,0.04,-0.08108,0.00011,5.70399]
[1777029867698,34.99,78332.74,0.04,-0.08018,0.00011,5.65677]
[1777029870750,35.01,78324.97,0.04,-0.08118,0.00011,5.70956]
[1777029871071,35.01,78324.97,0.04,-0.08118,0.00011,5.70956]
[1777029871079,35.01,78324.97,0.04,-0.08118,0.00011,5.70956]
[1777029871123,35.01,78324.97,0.04,-0.08118,0.00011,5.70956]
[1777029871749,35.01,78326.02,0.04,-0.081,0.00011,5.69764]
[1777029872397,35.01,78326.02,0.04,-0.081,0.00011,5.69764]
[1777029872490,35.01,78326.02,0.04,-0.081,0.00011,5.69764]
[1777029872755,35.01,78329.91,0.04,-0.08057,0.00011,5.67515]
[1777029872908,35.01,78329.91,0.04,-0.08057,0.00011,5.67515]
[1777029873162,35.01,78329.91,0.04,-0.08057,0.00011,5.67515]
[1777029873215,35.01,78329.91,0.04,-0.08057,0.00011,5.67515]
[1777029873763,35.02,78329.81,0.04,-0.08059,0.00011,5.6763]
[1777029874266,35.02,78329.81,0.04,-0.08059,0.00011,5.6763]
[1777029874770,35.02,78329.2,0.04,-0.08067,0.00011,5.68048]
[1777029875481,35.02,78329.2,0.04,-0.08067,0.00011,5.68048]
[1777029875779,35.02,78328.57,0.04,-0.08075,0.00011,5.68477]
[1777029876469,35.02,78328.57,0.04,-0.08075,0.00011,5.68477]
[1777029876706,35.02,78328.57,0.04,-0.08075,0.00011,5.68477]
[1777029876714,35.02,78328.57,0.04,-0.08075,0.00011,5.68477]
[1777029876786,35.02,78327.67,0.04,-0.08085,0.00011,5.69009]
[1777029877349,35.02,78327.67,0.04,-0.08085,0.00011,5.69009]
[1777029877791,35.02,78314.48,0.04,-0.08237,0.00011,5.7695]
[1777029878202,35.02,78314.48,0.04,-0.08237,0.00011,5.7695]
[1777029878801,35.02,78311.81,0.04,-0.08269,0.00011,5.78585]
[1777029879489,35.02,78311.81,0.04,-0.08269,0.00011,5.78585]
[1777029879805,35.03,78312.81,0.04,-0.08258,0.00011,5.7803]
[1777029884841,35.03,78311.43,0.04,-0.08278,0.00011,5.79066]
[1777029885121,35.03,78311.43,0.04,-0.08278,0.00011,5.79066]
[1777029885290,35.03,78311.43,0.04,-0.08278,0.00011,5.79066]
[1777029886648,35.03,78311.0,0.04,-0.08284,0.00011,5.79364]
[1777029886799,35.03,78311.0,0.04,-0.08284,0.00011,5.79364]
[1777029886872,35.03,78290.29,0.04,-0.08524,0.00012,5.91781]
[1777029888870,35.05,78277.04,0.04,-0.0869,0.00012,6.00287]
[1777029889090,35.05,78277.04,0.04,-0.0869,0.00012,6.00287]
[1777029889303,35.05,78277.04,0.04,-0.0869,0.00012,6.00287]
[1777029889831,35.05,78277.04,0.04,-0.0869,0.00012,6.00287]
[1777029889891,35.05,78267.07,0.04,-0.08809,0.00012,6.06345]
[1777029890889,35.08,78247.39,0.04,-0.09064,0.00012,6.19202]
[1777029891599,35.08,78247.39,0.04,-0.09064,0.00012,6.19202]
[1777029891905,35.08,78272.14,0.04,-0.08764,0.00012,6.04082]
[1777029893917,35.11,78281.9,0.04,-0.08671,0.00012,5.99327]
[1777029896139,35.12,78278.0,0.04,-0.08719,0.00012,6.01777]
[1777029896933,35.12,78278.22,0.04,-0.08717,0.00012,6.01686]
[1777029897156,35.12,78278.22,0.04,-0.08717,0.00012,6.01686]
[1777029897456,35.12,78278.22,0.04,-0.08717,0.00012,6.01686]
[1777029897963,35.12,78270.98,0.04,-0.08805,0.00012,6.06163]
[1777029901894,35.12,78276.79,0.04,-0.08738,0.00012,6.02756]
[1777029907003,35.19,78280.97,0.04,-0.08727,0.00012,6.02232]
[1777029910819,35.27,78274.51,0.04,-0.08853,0.00012,6.08641]
[1777029913931,35.28,78268.25,0.04,-0.08932,0.00012,6.12655]
[1777029914701,35.28,78262.39,0.04,-0.09003,0.00012,6.16221]
[1777029917289,35.32,78269.06,0.04,-0.08948,0.00012,6.13472]
[1777029923803,35.36,78261.06,0.04,-0.09073,0.00012,6.19734]
[1777029929158,35.4,78255.18,0.04,-0.09166,0.00012,6.24407]
[1777029930642,35.4,78255.18,0.04,-0.09166,0.00012,6.24407]
[1777029930662,35.41,78253.0,0.04,-0.092,0.00012,6.26125]
[1777029934790,35.45,78250.02,0.04,-0.0925,0.00012,6.28326]
[1777029934891,35.47,78249.44,0.04,-0.0927,0.00012,6.29355]
[1777029938649,35.49,78250.8,0.04,-0.09266,0.00012,6.29143]
[1777029938717,35.49,78250.75,0.04,-0.09267,0.00012,6.29205]
[1777029941240,35.5,78243.14,0.04,-0.09368,0.00012,6.34225]
[1777029946277,35.51,78239.73,0.04,-0.09418,0.00012,6.3665]
[1777029947564,35.51,78239.73,0.04,-0.09418,0.00012,6.3665]
[1777029947860,35.51,78239.73,0.04,-0.09418,0.00012,6.3665]
[1777029947871,35.51,78239.73,0.04,-0.09418,0.00012,6.3665]
[1777029947881,35.51,78239.73,0.04,-0.09418,0.00012,6.3665]
[1777029947891,35.51,78239.73,0.04,-0.09418,0.00012,6.3665]
[1777029948127,35.51,78238.71,0.04,-0.09431,0.00012,6.37322]
[1777029948556,35.51,78238.71,0.04,-0.09431,0.00012,6.37322]
[1777029948643,35.51,78218.29,0.04,-0.09689,0.00013,6.49915]
[1777029949133,35.51,78218.29,0.04,-0.09689,0.00013,6.49915]
[1777029949482,35.51,78218.29,0.04,-0.09689,0.00013,6.49915]
[1777029949813,35.51,78258.17,0.04,-0.09191,0.00012,6.25443]
[1777029955027,35.52,78254.56,0.04,-0.09238,0.00012,6.27765]
[1777029955115,35.52,78254.56,0.04,-0.09238,0.00012,6.27765]
[1777029955932,35.52,78254.56,0.04,-0.09238,0.00012,6.27765]
[1777029955938,35.52,78231.79,0.04,-0.09521,0.00013,6.41754]
[1777029957289,35.52,78231.79,0.04,-0.09521,0.00013,6.41754]
[1777029957866,35.52,78231.79,0.04,-0.09521,0.00013,6.41754]
[1777029957877,35.52,78231.79,0.04,-0.09521,0.00013,6.41754]
[1777029957932,35.52,78224.15,0.04,-0.09621,0.00013,6.46632]
[1777029963417,35.53,78221.83,0.04,-0.09654,0.00013,6.48226]
[1777029964535,35.53,78221.83,0.04,-0.09654,0.00013,6.48226]
[1777029964746,35.53,78221.83,0.04,-0.09654,0.00013,6.48226]
[1777029966043,35.53,78225.82,0.04,-0.09604,0.00013,6.45771]
[1777029966440,35.53,78232.52,0.04,-0.09519,0.00013,6.41652]
[1777029968782,35.54,78237.73,0.04,-0.09459,0.00013,6.38692]
[1777029971999,35.55,78240.94,0.04,-0.09424,0.00012,6.36989]
[1777029972050,35.55,78240.94,0.04,-0.09424,0.00012,6.36989]
[1777029972015,35.55,78241.03,0.04,-0.09424,0.00012,6.36958]
[1777029972447,35.55,78241.03,0.04,-0.09424,0.00012,6.36958]
[1777029972798,35.55,78241.03,0.04,-0.09424,0.00012,6.36958]
[1777029972811,35.55,78241.03,0.04,-0.09424,0.00012,6.36958]
[1777029972840,35.55,78241.03,0.04,-0.09424,0.00012,6.36958]
[1777029972848,35.55,78241.03,0.04,-0.09424,0.00012,6.36958]
[1777029972890,35.55,78248.41,0.04,-0.09332,0.00012,6.32464]
[1777029973707,35.55,78248.41,0.04,-0.09332,0.00012,6.32464]
[1777029973722,35.55,78248.41,0.04,-0.09332,0.00012,6.32464]
[1777029973809,35.55,78246.24,0.04,-0.0936,0.00012,6.33825]
[1777029974562,35.55,78246.24,0.04,-0.0936,0.00012,6.33825]
[1777029977134,35.55,78244.63,0.04,-0.09382,0.00012,6.34902]
[1777029977172,35.55,78244.63,0.04,-0.09382,0.00012,6.34902]
[1777029977182,35.55,78244.63,0.04,-0.09382,0.00012,6.34902]
[1777029977517,35.55,78242.01,0.04,-0.09415,0.00012,6.36535]
[1777029979011,35.55,78242.01,0.04,-0.09415,0.00012,6.36535]
[1777029980917,35.55,78236.3,0.04,-0.09487,0.00013,6.40084]
[1777029985962,35.56,78242.83,0.04,-0.09408,0.00012,6.36211]
[1777029986068,35.56,78242.83,0.04,-0.09408,0.00012,6.36211]
[1777029986941,35.56,78246.55,0.04,-0.09363,0.00012,6.3396]
[1777029986969,35.56,78264.92,0.04,-0.09137,0.00012,6.2279]
[1777029987854,35.56,78292.63,0.04,-0.08806,0.00012,6.06108]
[1777029993631,35.65,78282.67,0.04,-0.0897,0.00012,6.1419]
[1777029998670,35.75,78285.05,0.04,-0.09,0.00012,6.15724]
[1777029999259,35.75,78285.05,0.04,-0.09,0.00012,6.15724]
[1777030003265,35.83,78288.79,0.04,-0.09001,0.00012,6.15838]
[1777030006721,35.87,78281.78,0.04,-0.0911,0.00012,6.21272]
[1777030011756,35.95,78282.04,0.04,-0.09155,0.00012,6.23572]
[1777030014847,35.95,78295.43,0.04,-0.08998,0.00012,6.15695]
[1777030016796,35.95,78295.72,0.04,-0.08995,0.00012,6.15573]
[1777030016837,35.96,78287.19,0.04,-0.09098,0.00012,6.20742]
[1777030019666,35.96,78287.87,0.04,-0.09092,0.00012,6.20449]
[1777030020839,35.98,78278.55,0.04,-0.09217,0.00012,6.26639]
[1777030021514,35.98,78278.55,0.04,-0.09217,0.00012,6.26639]
[1777030027055,35.99,78280.52,0.04,-0.09197,0.00012,6.25684]
[1777030027117,35.99,78280.52,0.04,-0.09197,0.00012,6.25684]
[1777030027146,35.99,78280.52,0.04,-0.09197,0.00012,6.25684]
[1777030027090,35.99,78288.4,0.04,-0.09103,0.00012,6.21003]
[1777030027177,35.99,78288.4,0.04,-0.09103,0.00012,6.21003]
[1777030027209,35.99,78288.4,0.04,-0.09103,0.00012,6.21003]
[1777030027699,35.99,78288.4,0.04,-0.09103,0.00012,6.21003]
[1777030027868,35.99,78288.92,0.04,-0.09098,0.00012,6.20744]
[1777030031510,36.0,78286.83,0.04,-0.09128,0.00012,6.22262]
[1777030031629,36.0,78286.83,0.04,-0.09128,0.00012,6.22262]
[1777030031636,36.0,78286.83,0.04,-0.09128,0.00012,6.22262]
[1777030031644,36.0,78286.83,0.04,-0.09128,0.00012,6.22262]
[1777030032144,36.0,78278.03,0.04,-0.09237,0.00012,6.27637]
[1777030032561,36.0,78278.03,0.04,-0.09237,0.00012,6.27637]
[1777030032724,36.0,78278.03,0.04,-0.09237,0.00012,6.27637]
[1777030033654,36.01,78278.03,0.04,-0.09238,0.00012,6.27719]
[1777030033911,36.01,78280.07,0.04,-0.09214,0.00012,6.26538]
[1777030034604,36.01,78280.07,0.04,-0.09214,0.00012,6.26538]
[1777030034972,36.01,78280.07,0.04,-0.09214,0.00012,6.26538]
[1777030035107,36.01,78280.07,0.04,-0.09214,0.00012,6.26538]
[1777030035116,36.01,78272.03,0.04,-0.09313,0.00012,6.31428]
[1777030035671,36.01,78272.03,0.04,-0.09313,0.00012,6.31428]
[1777030035682,36.01,78272.03,0.04,-0.09313,0.00012,6.31428]
[1777030035888,36.01,78272.03,0.04,-0.09313,0.00012,6.31428]
[1777030035925,36.01,78272.03,0.04,-0.09314,0.00012,6.31476]
[1777030036931,36.01,78259.69,0.04,-0.09466,0.00012,6.3898]
[1777030037838,36.01,78259.69,0.04,-0.09466,0.00012,6.3898]
[1777030037845,36.01,78259.69,0.04,-0.09466,0.00012,6.3898]
[1777030040448,36.01,78257.71,0.04,-0.09492,0.00012,6.40263]
[1777030041528,36.02,78260.03,0.04,-0.09464,0.00012,6.38882]
[1777030042227,36.02,78262.7,0.04,-0.09432,0.00012,6.37292]
[1777030042252,36.02,78262.7,0.04,-0.09432,0.00012,6.37292]
[1777030042978,36.02,78264.86,0.04,-0.09406,0.00012,6.36015]
[1777030043903,36.02,78264.86,0.04,-0.09406,0.00012,6.36015]
[1777030043984,36.02,78272.09,0.04,-0.09318,0.00012,6.31679]
[1777030049016,36.02,78272.9,0.04,-0.09312,0.00012,6.31384]
[1777030049896,36.02,78272.9,0.04,-0.09312,0.00012,6.31384]
[1777030055063,36.03,78275.26,0.04,-0.09279,0.00012,6.29511]
[1777030059396,36.04,78280.43,0.04,-0.0922,0.00012,6.26578]
[1777030065132,36.05,78286.48,0.04,-0.09153,0.00012,6.23253]
[1777030070166,36.06,78288.5,0.04,-0.09134,0.00012,6.22307]
[1777030075201,36.07,78291.01,0.04,-0.09109,0.00012,6.21072]
[1777030077216,36.07,78298.86,0.04,-0.09018,0.00012,6.16491]
[1777030082251,36.08,78304.11,0.04,-0.08961,0.00012,6.13641]
[1777030086479,36.08,78310.2,0.04,-0.08891,0.00012,6.1015]
[1777030090395,36.09,78313.77,0.04,-0.08854,0.00012,6.0827]
[1777030090835,36.09,78313.77,0.04,-0.08854,0.00012,6.0827]
[1777030091021,36.09,78313.77,0.04,-0.08854,0.00012,6.0827]
[1777030092740,36.11,78324.96,0.04,-0.08733,0.00012,6.02115]
[1777030098363,36.19,78336.89,0.04,-0.08644,0.00011,5.97628]
[1777030103397,36.26,78331.72,0.04,-0.08744,0.00012,6.02778]
[1777030108431,36.27,78328.79,0.04,-0.08785,0.00012,6.04846]
[1777030110733,36.27,78328.36,0.04,-0.08791,0.00012,6.05167]
[1777030111512,36.28,78306.43,0.04,-0.09043,0.00012,6.17561]
[1777030114730,36.28,78305.73,0.04,-0.09053,0.00012,6.18094]
[1777030115022,36.28,78305.73,0.04,-0.09053,0.00012,6.18094]
[1777030119718,36.29,78315.18,0.04,-0.08947,0.00012,6.12751]
[1777030120932,36.29,78317.77,0.04,-0.08918,0.00012,6.11334]
[1777030123237,36.3,78307.75,0.04,-0.0904,0.00012,6.17429]
[1777030124619,36.3,78307.75,0.04,-0.0904,0.00012,6.17429]
[1777030125394,36.3,78305.34,0.04,-0.0907,0.00012,6.18956]
[1777030126568,36.3,78292.73,0.04,-0.09222,0.00012,6.26505]
[1777030129683,36.31,78299.5,0.04,-0.09144,0.00012,6.22627]
[1777030135622,36.32,78295.83,0.04,-0.09192,0.00012,6.25039]
[1777030140657,36.32,78294.35,0.04,-0.09213,0.00012,6.2609]
[1777030142699,36.32,78297.22,0.04,-0.0918,0.00012,6.24416]
[1777030142776,36.32,78304.79,0.04,-0.0909,0.00012,6.19953]
[1777030143662,36.32,78304.79,0.04,-0.0909,0.00012,6.19953]
[1777030147428,36.33,78298.18,0.04,-0.09172,0.00012,6.24033]
[1777030149172,36.33,78298.42,0.04,-0.0917,0.00012,6.23927]
[1777030149256,36.33,78305.67,0.04,-0.09084,0.00012,6.19659]
[1777030154642,36.34,78311.78,0.04,-0.09016,0.00012,6.16272]
[1777030159792,36.35,78314.87,0.04,-0.08986,0.00012,6.14754]
[1777030162128,36.35,78325.5,0.04,-0.08863,0.00012,6.08593]
[1777030167849,36.37,78324.13,0.04,-0.08887,0.00012,6.0976]
[1777030172888,36.37,78329.95,0.04,-0.08814,0.00012,6.05847]
[1777030182254,36.38,78329.6,0.04,-0.08823,0.00012,6.06321]
[1777030187989,36.41,78324.95,0.04,-0.08891,0.00012,6.0977]
[1777030193000,36.41,78328.71,0.04,-0.08852,0.00012,6.07804]
[1777030198236,36.42,78328.64,0.04,-0.08859,0.00012,6.08148]
[1777030198439,36.43,78331.34,0.04,-0.08829,0.00012,6.06626]
[1777030199067,36.43,78331.34,0.04,-0.08829,0.00012,6.06652]
[1777030200103,36.43,78338.64,0.04,-0.08746,0.00012,6.02408]
[1777030202094,36.43,78346.56,0.04,-0.08656,0.00011,5.97861]
[1777030207142,36.45,78348.62,0.04,-0.08643,0.00011,5.9718]
[1777030209642,36.46,78341.17,0.04,-0.08737,0.00011,6.01995]
[1777030210830,36.46,78338.92,0.04,-0.08764,0.00012,6.03341]
[1777030211165,36.46,78338.26,0.04,-0.08772,0.00012,6.03757]
[1777030212163,36.47,78329.02,0.04,-0.0888,0.00012,6.09233]
[1777030217195,36.49,78320.16,0.04,-0.08999,0.00012,6.15215]
[1777030221227,36.5,78327.14,0.04,-0.08921,0.00012,6.11295]
[1777030223241,36.5,78334.15,0.04,-0.08842,0.00012,6.07303]
[1777030228273,36.51,78326.34,0.04,-0.08938,0.00012,6.12148]
[1777030233309,36.52,78326.23,0.04,-0.08936,0.00012,6.11785]
[1777030238345,36.53,78331.13,0.04,-0.08884,0.00012,6.09194]
[1777030243378,36.54,78327.9,0.04,-0.08927,0.00012,6.11365]
[1777030248425,36.55,78305.51,0.04,-0.09195,0.00012,6.24769]
[1777030250634,36.55,78306.37,0.04,-0.09188,0.00012,6.2441]
[1777030252457,36.55,78299.46,0.04,-0.09272,0.00012,6.28565]
[1777030257492,36.56,78296.26,0.04,-0.09312,0.00012,6.30573]
[1777030260295,36.56,78290.87,0.04,-0.09379,0.00012,6.33841]
[1777030265298,36.56,78288.96,0.04,-0.09403,0.00012,6.35057]
[1777030267864,36.56,78299.74,0.04,-0.09275,0.00012,6.28711]
[1777030270583,36.57,78310.08,0.04,-0.09153,0.00012,6.22676]
[1777030273604,36.57,78320.98,0.04,-0.09026,0.00012,6.16315]
[1777030274848,36.57,78322.3,0.04,-0.09012,0.00012,6.1562]
[1777030275362,36.57,78322.3,0.04,-0.09012,0.00012,6.1562]
[1777030276627,36.58,78343.38,0.04,-0.08769,0.00011,6.0339]
[1777030277480,36.58,78343.38,0.04,-0.08769,0.00011,6.0339]
[1777030277516,36.58,78343.38,0.04,-0.08769,0.00011,6.0339]
[1777030277635,36.58,78342.24,0.04,-0.08783,0.00012,6.04113]
[1777030279448,36.58,78342.58,0.04,-0.0878,0.00012,6.03974]
[1777030283482,36.59,78345.6,0.04,-0.0875,0.00011,6.02456]
[1777030283674,36.59,78346.75,0.04,-0.08738,0.00011,6.01849]
[1777030288710,36.6,78347.66,0.04,-0.08734,0.00011,6.01626]
[1777030293745,36.63,78342.21,0.04,-0.08803,0.00012,6.04905]
[1777030298781,36.7,78342.95,0.04,-0.08837,0.00012,6.06638]
[1777030303816,36.79,78343.89,0.04,-0.08878,0.00012,6.08713]
[1777030308854,36.88,78344.7,0.04,-0.08924,0.00012,6.111]
[1777030315066,36.96,78348.24,0.04,-0.08927,0.00012,6.11266]
[1777030315629,36.97,78359.87,0.04,-0.08802,0.00011,6.0498]
[1777030316154,36.99,78366.82,0.04,-0.08734,0.00011,6.01512]
[1777030321505,37.09,78363.17,0.04,-0.08829,0.00011,6.06396]
[1777030324483,37.15,78353.18,0.04,-0.08982,0.00012,6.14093]
[1777030326200,37.15,78361.92,0.04,-0.08881,0.00011,6.09052]
[1777030331564,37.24,78355.55,0.04,-0.09007,0.00012,6.15393]
[1777030337071,37.3,78355.68,0.04,-0.09041,0.00012,6.17133]
[1777030339622,37.32,78356.11,0.04,-0.09043,0.00012,6.17226]
[1777030339639,37.35,78356.01,0.04,-0.09064,0.00012,6.18273]
[1777030341102,37.35,78346.28,0.04,-0.09177,0.00012,6.23893]
[1777030346395,37.38,78346.99,0.04,-0.09185,0.00012,6.24302]
[1777030346451,37.38,78346.32,0.04,-0.09193,0.00012,6.2473]
[1777030349292,37.4,78333.52,0.04,-0.09354,0.00012,6.3269]
[1777030355197,37.47,78332.79,0.04,-0.09393,0.00012,6.34352]
[1777030360235,37.52,78327.9,0.04,-0.09484,0.00012,6.38882]
[1777030361238,37.53,78320.25,0.04,-0.09577,0.00012,6.434]
[1777030366280,37.53,78329.01,0.04,-0.09475,0.00012,6.38404]
[1777030371312,37.53,78333.76,0.04,-0.09421,0.00012,6.35752]
[1777030376347,37.54,78338.63,0.04,-0.09367,0.00012,6.33132]
[1777030378757,37.55,78331.44,0.04,-0.09458,0.00012,6.37618]
[1777030384404,37.56,78329.59,0.04,-0.09487,0.00012,6.39016]
[1777030389449,37.57,78332.18,0.04,-0.09458,0.00012,6.3762]
[1777030392462,37.58,78358.86,0.04,-0.09152,0.00012,6.22484]
[1777030397495,37.58,78356.51,0.04,-0.0918,0.00012,6.23906]
[1777030399264,37.58,78355.12,0.04,-0.09197,0.00012,6.24714]
[1777030400459,37.58,78353.66,0.04,-0.09214,0.00012,6.25563]
[1777030400812,37.58,78356.39,0.04,-0.09182,0.00012,6.23998]
[1777030401028,37.58,78356.39,0.04,-0.09182,0.00012,6.23998]
[1777030401529,37.58,78362.96,0.04,-0.09109,0.00012,6.2039]
[1777030402535,37.58,78381.05,0.04,-0.08903,0.00011,6.1005]
[1777030407573,37.6,78388.03,0.04,-0.08833,0.00011,6.06508]
[1777030412605,37.61,78388.16,0.04,-0.08826,0.00011,6.05929]
[1777030414980,37.62,78381.98,0.04,-0.08903,0.00011,6.09792]
[1777030415802,37.62,78381.98,0.04,-0.08903,0.00011,6.09792]
[1777030415627,37.64,78381.22,0.04,-0.08923,0.00011,6.10808]
[1777030416634,37.64,78379.55,0.04,-0.08942,0.00011,6.11758]
[1777030419585,37.66,78376.91,0.04,-0.08983,0.00011,6.13828]
[1777030419670,37.66,78375.98,0.04,-0.08993,0.00011,6.14358]
[1777030421139,37.66,78375.98,0.04,-0.08994,0.00011,6.14383]
[1777030421669,37.66,78370.89,0.04,-0.09052,0.00011,6.17314]
[1777030423684,37.67,78380.2,0.04,-0.08955,0.00011,6.12436]
[1777030426819,37.68,78378.36,0.04,-0.08977,0.00011,6.13541]
[1777030427712,37.68,78374.79,0.04,-0.09019,0.00011,6.15632]
[1777030430778,37.68,78373.2,0.04,-0.09038,0.00011,6.1662]
[1777030431741,37.68,78372.08,0.04,-0.09052,0.00011,6.17312]
[1777030432748,37.68,78380.17,0.04,-0.08961,0.00011,6.12733]
[1777030437781,37.69,78382.85,0.04,-0.08933,0.00011,6.11346]
[1777030441522,37.69,78388.39,0.04,-0.08873,0.00011,6.08318]
[1777030441809,37.7,78383.69,0.04,-0.08927,0.00011,6.11062]
[1777030442815,37.7,78374.31,0.04,-0.09034,0.00011,6.1643]
[1777030447851,37.7,78376.9,0.04,-0.09007,0.00011,6.15066]
[1777030453676,37.7,78372.93,0.04,-0.09055,0.00011,6.17446]
[1777030453777,37.71,78371.47,0.04,-0.09072,0.00011,6.18331]
[1777030455441,37.71,78377.72,0.04,-0.09002,0.00011,6.14823]
[1777030455531,37.71,78387.95,0.04,-0.08887,0.00011,6.09048]
[1777030460944,37.72,78391.29,0.04,-0.08854,0.00011,6.07358]
[1777030466129,37.72,78389.18,0.04,-0.0888,0.00011,6.08675]
[1777030466177,37.72,78387.4,0.04,-0.08901,0.00011,6.09762]
[1777030468575,37.72,78387.4,0.04,-0.08902,0.00011,6.09799]
[1777030468613,37.73,78382.84,0.04,-0.08954,0.00011,6.12422]
[1777030468964,37.73,78382.84,0.04,-0.08954,0.00011,6.12422]
[1777030469839,37.73,78379.95,0.04,-0.08988,0.00011,6.14099]
[1777030474668,37.73,78375.09,0.04,-0.09036,0.00011,6.16254]
[1777030474670,37.73,78375.82,0.04,-0.09029,0.00011,6.15892]
[1777030476466,37.73,78388.49,0.04,-0.08886,0.00011,6.08754]
[1777030482089,37.74,78388.85,0.04,-0.08886,0.00011,6.08742]
[1777030487125,37.75,78387.56,0.04,-0.08904,0.00011,6.09659]
[1777030491325,37.75,78386.9,0.04,-0.08914,0.00011,6.10137]
[1777030491831,37.75,78386.9,0.04,-0.08914,0.00011,6.10137]
[1777030491844,37.75,78386.9,0.04,-0.08914,0.00011,6.10137]
[1777030491895,37.75,78392.46,0.04,-0.08852,0.00011,6.07058]
[1777030492751,37.75,78392.46,0.04,-0.08852,0.00011,6.07058]
[1777030492817,37.75,78392.3,0.04,-0.08854,0.00011,6.07149]
[1777030493943,37.75,78392.3,0.04,-0.08854,0.00011,6.07149]
[1777030494174,37.75,78390.51,0.04,-0.08874,0.00011,6.08162]
[1777030499210,37.75,78386.69,0.04,-0.08917,0.00011,6.10304]
[1777030502842,37.75,78371.82,0.04,-0.09085,0.00011,6.18709]
[1777030505605,37.75,78361.24,0.04,-0.09206,0.00012,6.24713]
[1777030506466,37.75,78361.24,0.04,-0.09206,0.00012,6.24713]
[1777030507440,37.75,78356.13,0.04,-0.09265,0.00012,6.27668]
[1777030513322,37.75,78361.06,0.04,-0.09209,0.00012,6.24898]
[1777030514610,37.75,78361.06,0.04,-0.09209,0.00012,6.24898]
[1777030516042,37.75,78359.39,0.04,-0.09229,0.00012,6.25881]
[1777030521060,37.75,78361.65,0.04,-0.09205,0.00012,6.24666]
[1777030521378,37.75,78361.65,0.04,-0.09205,0.00012,6.24666]
[1777030523701,37.76,78360.68,0.04,-0.09216,0.00012,6.25235]
[1777030525086,37.76,78360.9,0.04,-0.09214,0.00012,6.25149]
[1777030525408,37.76,78362.06,0.04,-0.09201,0.00012,6.24484]
[1777030527142,37.76,78362.66,0.04,-0.09195,0.00012,6.24166]
[1777030527296,37.76,78362.66,0.04,-0.09195,0.00012,6.24166]
[1777030527797,37.76,78362.66,0.04,-0.09195,0.00012,6.24166]
[1777030527816,37.76,78362.08,0.04,-0.09202,0.00012,6.24526]
[1777030528690,37.76,78362.08,0.04,-0.09202,0.00012,6.24526]
[1777030529192,37.76,78361.12,0.04,-0.09213,0.00012,6.25076]
[1777030529638,37.76,78361.22,0.04,-0.09212,0.00012,6.25032]
[1777030531228,37.76,78361.22,0.04,-0.09212,0.00012,6.25032]
[1777030531449,37.76,78360.42,0.04,-0.09213,0.00012,6.24804]
[1777030534567,37.76,78359.18,0.04,-0.09228,0.00012,6.25549]
[1777030537449,37.76,78356.12,0.04,-0.09264,0.00012,6.27335]
[1777030537494,37.76,78356.12,0.04,-0.09264,0.00012,6.27335]
[1777030541164,37.76,78352.08,0.04,-0.09312,0.00012,6.29691]
[1777030541172,37.76,78352.08,0.04,-0.09312,0.00012,6.29691]
[1777030541908,37.76,78347.54,0.04,-0.09365,0.00012,6.32308]
[1777030544541,37.76,78338.74,0.04,-0.09468,0.00012,6.37384]
[1777030546555,37.76,78330.4,0.04,-0.09566,0.00012,6.42172]
[1777030551588,37.76,78320.76,0.04,-0.0968,0.00012,6.47708]
[1777030556625,37.76,78321.71,0.04,-0.09667,0.00012,6.47044]
[1777030559738,37.76,78309.29,0.04,-0.09816,0.00012,6.54283]
[1777030563743,37.76,78309.19,0.04,-0.09818,0.00012,6.54347]
[1777030563777,37.76,78306.41,0.04,-0.09852,0.00012,6.55972]
[1777030564613,37.76,78306.41,0.04,-0.09852,0.00012,6.55972]
[1777030565782,37.76,78306.41,0.04,-0.09852,0.00012,6.55972]
[1777030565791,37.76,78305.12,0.04,-0.09867,0.00012,6.56727]
[1777030567839,37.76,78305.12,0.04,-0.09867,0.00012,6.56726]
[1777030567853,37.76,78305.12,0.04,-0.09867,0.00012,6.56726]
[1777030567907,37.76,78300.36,0.04,-0.09925,0.00012,6.59513]
[1777030573744,37.75,78290.73,0.04,-0.10043,0.00012,6.65135]
[1777030576813,37.75,78286.07,0.04,-0.101,0.00012,6.6783]
[1777030577309,37.75,78290.17,0.04,-0.10048,0.00012,6.65369]
[1777030577929,37.75,78290.17,0.04,-0.10048,0.00012,6.65369]
[1777030577949,37.75,78308.59,0.04,-0.09822,0.00012,6.54524]
[1777030579790,37.75,78319.22,0.04,-0.09692,0.00012,6.48292]
[1777030580043,37.75,78319.22,0.04,-0.09692,0.00012,6.48292]
[1777030581797,37.75,78320.84,0.04,-0.09672,0.00012,6.47304]
[1777030581927,37.75,78320.84,0.04,-0.09672,0.00012,6.47304]
[1777030581898,37.75,78327.93,0.04,-0.09587,0.00012,6.43169]
[1777030582190,37.75,78327.93,0.04,-0.09587,0.00012,6.43169]
[1777030582585,37.75,78327.93,0.04,-0.09587,0.00012,6.43169]
[1777030582812,37.75,78327.93,0.04,-0.09587,0.00012,6.43154]
[1777030583051,37.75,78327.93,0.04,-0.09587,0.00012,6.43154]
[1777030583825,37.75,78326.97,0.04,-0.09598,0.00012,6.43696]
[1777030584151,37.75,78326.97,0.04,-0.09598,0.00012,6.43696]
[1777030584825,37.74,78327.59,0.04,-0.0959,0.00012,6.43322]
[1777030585831,37.74,78334.91,0.04,-0.09503,0.00012,6.39072]
[1777030590978,37.74,78338.79,0.04,-0.09456,0.00012,6.36795]
[1777030595905,37.74,78350.52,0.04,-0.0931,0.00012,6.29321]
[1777030598299,37.74,78347.48,0.04,-0.09345,0.00012,6.31074]
[1777030598925,37.74,78346.5,0.04,-0.09357,0.00012,6.31639]
[1777030602934,37.74,78343.43,0.04,-0.09393,0.00012,6.33402]
[1777030603018,37.74,78343.43,0.04,-0.09393,0.00012,6.33402]
[1777030605937,37.74,78339.3,0.04,-0.09441,0.00012,6.3577]
[1777030606409,37.74,78339.05,0.04,-0.09444,0.00012,6.359]
[1777030606982,37.74,78339.42,0.04,-0.09439,0.00012,6.35686]
[1777030608056,37.74,78339.28,0.04,-0.09441,0.00012,6.3576]
[1777030610480,37.74,78336.64,0.04,-0.09471,0.00012,6.37259]
[1777030611008,37.74,78337.02,0.04,-0.09467,0.00012,6.37028]
[1777030616053,37.74,78337.78,0.04,-0.09457,0.00012,6.36546]
[1777030617059,37.74,78331.4,0.04,-0.09532,0.00012,6.4021]
[1777030619107,37.74,78319.6,0.04,-0.09672,0.00012,6.47014]
[1777030624170,37.74,78316.82,0.04,-0.09706,0.00012,6.4868]
[1777030629205,37.74,78313.2,0.04,-0.09751,0.00012,6.50856]
[1777030634296,37.74,78313.58,0.04,-0.09748,0.00012,6.50679]
[1777030637269,37.74,78320.57,0.04,-0.09664,0.00012,6.46624]
[1777030638154,37.74,78321.24,0.04,-0.09655,0.00012,6.46219]
[1777030638269,37.74,78321.24,0.04,-0.09655,0.00012,6.46204]
[1777030642575,37.74,78323.89,0.04,-0.09622,0.00012,6.44621]
[1777030642652,37.74,78325.74,0.04,-0.096,0.00012,6.43534]
[1777030646326,37.74,78319.03,0.04,-0.09679,0.00012,6.47381]
[1777030651361,37.73,78319.81,0.04,-0.09659,0.00012,6.46123]
[1777030656399,37.73,78322.03,0.04,-0.0963,0.00012,6.44732]
[1777030658867,37.73,78321.06,0.04,-0.09642,0.00012,6.45275]
[1777030658910,37.73,78308.11,0.04,-0.09798,0.00012,6.52833]
[1777030660553,37.73,78294.68,0.04,-0.09963,0.00012,6.60727]
[1777030661830,37.73,78294.68,0.04,-0.09963,0.00012,6.60727]
[1777030663928,37.73,78292.26,0.04,-0.09993,0.00012,6.62197]
[1777030664319,37.73,78292.63,0.04,-0.0999,0.00012,6.62024]
[1777030665509,37.73,78292.63,0.04,-0.0999,0.00012,6.62024]
[1777030669446,37.74,78288.86,0.04,-0.10038,0.00012,6.64323]
[1777030674839,37.74,78293.05,0.04,-0.09988,0.00012,6.6196]
[1777030675475,37.74,78293.35,0.04,-0.09985,0.00012,6.61824]
[1777030678185,37.74,78291.51,0.04,-0.10009,0.00012,6.62943]
[1777030679557,37.74,78299.97,0.04,-0.09905,0.00012,6.57983]
[1777030680482,37.74,78299.97,0.04,-0.09905,0.00012,6.57983]
[1777030682256,37.74,78292.24,0.04,-0.1,0.00012,6.62529]
[1777030684592,37.74,78299.91,0.04,-0.09906,0.00012,6.58045]
[1777030689628,37.74,78295.04,0.04,-0.09965,0.00012,6.60847]
[1777030694664,37.74,78296.09,0.04,-0.09951,0.00012,6.60162]
[1777030699698,37.74,78294.29,0.04,-0.09971,0.00012,6.61152]
[1777030704733,37.74,78294.75,0.04,-0.09964,0.00012,6.60807]
[1777030710776,37.73,78295.13,0.04,-0.09957,0.00012,6.60482]
[1777030715482,37.73,78294.47,0.04,-0.09955,0.00012,6.60104]
[1777030715683,37.73,78294.47,0.04,-0.09955,0.00012,6.60104]
[1777030715844,37.73,78294.47,0.04,-0.09955,0.00012,6.60104]
[1777030716141,37.73,78294.47,0.04,-0.09955,0.00012,6.60104]
[1777030715893,37.73,78271.73,0.04,-0.10238,0.00013,6.73502]
[1777030716530,37.73,78271.73,0.04,-0.10238,0.00013,6.73502]
[1777030717133,37.73,78271.73,0.04,-0.10238,0.00013,6.73502]
[1777030716978,37.73,78279.37,0.04,-0.10142,0.00012,6.69006]
[1777030718085,37.73,78279.37,0.04,-0.10142,0.00012,6.69006]
[1777030717837,37.73,78279.37,0.04,-0.10142,0.00012,6.68996]
[1777030718995,37.73,78279.37,0.04,-0.10142,0.00012,6.68996]
[1777030722283,37.73,78285.39,0.04,-0.10068,0.00012,6.65469]
[1777030722864,37.73,78287.15,0.04,-0.10046,0.00012,6.64444]
[1777030723347,37.73,78287.15,0.04,-0.10046,0.00012,6.64444]
[1777030723873,37.73,78286.76,0.04,-0.10051,0.00012,6.64687]
[1777030726357,37.73,78291.44,0.04,-0.09994,0.00012,6.61962]
[1777030726892,37.73,78292.24,0.04,-0.09985,0.00012,6.61508]
[1777030731928,37.74,78295.3,0.04,-0.09949,0.00012,6.59796]
[1777030735675,37.74,78297.66,0.04,-0.0992,0.00012,6.58437]
[1777030735906,37.74,78297.66,0.04,-0.0992,0.00012,6.58437]
[1777030741998,37.73,78299.35,0.04,-0.09898,0.00012,6.5737]
[1777030743180,37.73,78316.86,0.04,-0.09685,0.00012,6.47133]
[1777030745026,37.73,78326.08,0.04,-0.09573,0.00012,6.41697]
[1777030750058,37.73,78323.86,0.04,-0.09598,0.00012,6.42874]
[1777030750891,37.73,78323.86,0.04,-0.09598,0.00012,6.42874]
[1777030752072,37.73,78334.54,0.04,-0.0947,0.00012,6.36643]
[1777030754693,37.72,78334.7,0.04,-0.09467,0.00012,6.36514]
[1777030755095,37.72,78335.15,0.04,-0.09462,0.00012,6.36243]
[1777030758723,37.72,78333.15,0.04,-0.0948,0.00012,6.37154]
[1777030758980,37.72,78333.15,0.04,-0.0948,0.00012,6.37154]
[1777030759123,37.71,78333.15,0.04,-0.09478,0.00012,6.37036]
[1777030760720,37.71,78334.62,0.04,-0.0946,0.00012,6.36175]
[1777030761135,37.71,78333.77,0.04,-0.0947,0.00012,6.36656]
[1777030766170,37.71,78333.67,0.04,-0.0947,0.00012,6.36648]
[1777030771205,37.71,78335.58,0.04,-0.09437,0.00012,6.34785]
[1777030774975,37.71,78336.26,0.04,-0.09429,0.00012,6.34363]
[1777030775233,37.71,78336.16,0.04,-0.0943,0.00012,6.34412]
[1777030777270,37.7,78331.61,0.04,-0.09483,0.00012,6.37018]
[1777030778762,37.7,78332.94,0.04,-0.09467,0.00012,6.36248]
[1777030778842,37.7,78332.94,0.04,-0.09467,0.00012,6.36236]
[1777030779948,37.7,78324.71,0.04,-0.09565,0.00012,6.40994]
[1777030781048,37.7,78324.71,0.04,-0.09565,0.00012,6.40994]
[1777030781115,37.7,78324.97,0.04,-0.09561,0.00012,6.40805]
[1777030781961,37.7,78324.97,0.04,-0.09561,0.00012,6.40805]
[1777030782594,37.7,78323.49,0.04,-0.09578,0.00012,6.41664]
[1777030788325,37.7,78320.41,0.04,-0.09612,0.00012,6.43314]
[1777030793371,37.69,78315.69,0.04,-0.09667,0.00012,6.45978]
[1777030793466,37.69,78304.65,0.04,-0.09801,0.00012,6.52398]
[1777030799260,37.69,78303.9,0.04,-0.09807,0.00012,6.52713]
[1777030804448,37.68,78301.17,0.04,-0.09837,0.00012,6.54146]
[1777030809472,37.68,78298.73,0.04,-0.09863,0.00012,6.55402]
[1777030814507,37.67,78298.78,0.04,-0.09859,0.00012,6.55186]
[1777030819543,37.66,78295.77,0.04,-0.09892,0.00012,6.56753]
[1777030824577,37.66,78295.61,0.04,-0.09889,0.00012,6.56641]
[1777030829614,37.65,78300.15,0.04,-0.0983,0.00012,6.53783]
[1777030834651,37.64,78300.1,0.04,-0.09817,0.00012,6.52913]
[1777030839684,37.64,78299.58,0.04,-0.0982,0.00012,6.53033]
[1777030844720,37.63,78299.73,0.04,-0.09814,0.00012,6.52759]
[1777030847742,37.63,78291.4,0.04,-0.09914,0.00012,6.5753]
[1777030852775,37.62,78294.11,0.04,-0.09876,0.00012,6.55717]
[1777030856961,37.61,78305.89,0.04,-0.09729,0.00012,6.48645]
[1777030857646,37.61,78305.89,0.04,-0.09729,0.00012,6.48645]
[1777030857889,37.61,78305.89,0.04,-0.09729,0.00012,6.48645]
[1777030858256,37.61,78317.05,0.04,-0.09594,0.00012,6.42091]
[1777030860736,37.61,78314.53,0.04,-0.09623,0.00012,6.43506]
[1777030860840,37.61,78313.99,0.04,-0.09629,0.00012,6.43797]
[1777030861856,37.61,78313.99,0.04,-0.09629,0.00012,6.43797]
[1777030862308,37.61,78313.99,0.04,-0.09629,0.00012,6.43797]
[1777030861886,37.61,78305.68,0.04,-0.09729,0.00012,6.48627]
[1777030862852,37.61,78305.68,0.04,-0.09728,0.00012,6.486]
[1777030864331,37.61,78305.68,0.04,-0.09728,0.00012,6.486]
[1777030864869,37.6,78303.3,0.04,-0.09756,0.00012,6.49933]
[1777030865876,37.6,78295.55,0.04,-0.0985,0.00012,6.54446]
[1777030870913,37.6,78293.4,0.04,-0.09872,0.00012,6.55505]
[1777030875944,37.59,78295.06,0.04,-0.09847,0.00012,6.54334]
[1777030880979,37.58,78293.22,0.04,-0.09866,0.00012,6.55213]
[1777030881989,37.58,78300.28,0.04,-0.09779,0.00012,6.51027]
[1777030887024,37.57,78298.09,0.04,-0.09802,0.00012,6.5213]
[1777030889037,37.57,78305.96,0.04,-0.09704,0.00012,6.47447]
[1777030889667,37.57,78305.96,0.04,-0.09704,0.00012,6.47447]
[1777030890164,37.57,78305.96,0.04,-0.09704,0.00012,6.47447]
[1777030890345,37.57,78320.5,0.04,-0.09529,0.00012,6.38933]
[1777030892062,37.57,78326.18,0.04,-0.09451,0.00012,6.34887]
[1777030897097,37.57,78325.54,0.04,-0.09458,0.00012,6.3522]
[1777030898374,37.57,78325.54,0.04,-0.09458,0.00012,6.3522]
[1777030899141,37.57,78320.77,0.04,-0.09515,0.00012,6.37977]
[1777030904146,37.57,78323.59,0.04,-0.0948,0.00012,6.36293]
[1777030905349,37.57,78311.8,0.04,-0.09621,0.00012,6.43152]
[1777030906841,37.57,78311.8,0.04,-0.09621,0.00012,6.43145]
[1777030907171,37.57,78297.86,0.04,-0.0979,0.00012,6.51285]
[1777030908929,37.56,78298.95,0.04,-0.09776,0.00012,6.50615]
[1777030909185,37.56,78299.89,0.04,-0.09764,0.00012,6.50034]
[1777030913214,37.56,78307.37,0.04,-0.09671,0.00012,6.45535]
[1777030918251,37.56,78308.8,0.04,-0.09652,0.00012,6.44634]
[1777030920265,37.55,78315.44,0.04,-0.09571,0.00012,6.40713]
[1777030925297,37.55,78309.18,0.04,-0.09645,0.00012,6.44294]
[1777030930332,37.55,78306.3,0.04,-0.09678,0.00012,6.45898]
[1777030935367,37.55,78305.83,0.04,-0.09682,0.00012,6.46093]
[1777030937381,37.55,78319.25,0.04,-0.0952,0.00012,6.38242]
[1777030942418,37.55,78316.44,0.04,-0.09554,0.00012,6.3986]
[1777030943993,37.55,78315.39,0.04,-0.09566,0.00012,6.40469]
[1777030945431,37.55,78316.64,0.04,-0.09551,0.00012,6.39738]
[1777030945438,37.55,78316.21,0.04,-0.09556,0.00012,6.39986]
[1777030949282,37.55,78327.07,0.04,-0.09427,0.00012,6.33662]
[1777030954508,37.55,78328.38,0.04,-0.09405,0.00012,6.32348]
[1777030959544,37.55,78330.74,0.04,-0.09378,0.00012,6.31004]
[1777030964578,37.55,78331.99,0.04,-0.09363,0.00012,6.30298]
[1777030969616,37.55,78334.19,0.04,-0.09338,0.00012,6.29038]
[1777030974649,37.55,78336.36,0.04,-0.09312,0.00012,6.27797]
[1777030979685,37.55,78331.42,0.04,-0.09371,0.00012,6.30658]
[1777030985448,37.55,78335.74,0.04,-0.09319,0.00012,6.28147]
[1777030990904,37.55,78335.5,0.04,-0.09322,0.00012,6.28268]
[1777030996187,37.55,78329.5,0.04,-0.09392,0.00012,6.31711]
[1777030996209,37.55,78322.58,0.04,-0.09474,0.00012,6.35728]
[1777031001838,37.55,78324.74,0.04,-0.09447,0.00012,6.34382]
[1777031006872,37.55,78322.56,0.04,-0.09472,0.00012,6.3559]
[1777031012403,37.54,78322.99,0.04,-0.09465,0.00012,6.35297]
[1777031017951,37.54,78322.22,0.04,-0.09465,0.00012,6.34998]
[1777031022986,37.54,78319.79,0.04,-0.09493,0.00012,6.36383]
[1777031028020,37.54,78322.13,0.04,-0.09465,0.00012,6.34996]
[1777031033056,37.54,78320.74,0.04,-0.09481,0.00012,6.35784]
[1777031038094,37.54,78322.58,0.04,-0.09459,0.00012,6.34693]
[1777031043127,37.54,78322.54,0.04,-0.09459,0.00012,6.34695]
[1777031048161,37.54,78323.61,0.04,-0.09445,0.00012,6.34051]
[1777031049170,37.54,78331.16,0.04,-0.09356,0.00012,6.29666]
[1777031054091,37.54,78334.28,0.04,-0.09319,0.00012,6.2787]
[1777031054203,37.54,78334.61,0.04,-0.09315,0.00012,6.27681]
[1777031055220,37.54,78334.61,0.04,-0.09315,0.00012,6.27681]
[1777031055385,37.54,78334.61,0.04,-0.09315,0.00012,6.27681]
[1777031055433,37.54,78341.15,0.04,-0.09239,0.00012,6.23905]
[1777031059065,37.54,78338.39,0.04,-0.09271,0.00012,6.25518]
[1777031064274,37.54,78330.72,0.04,-0.09362,0.00012,6.29975]
[1777031066065,37.54,78329.39,0.04,-0.09378,0.00012,6.30748]
[1777031066158,37.54,78329.39,0.04,-0.09378,0.00012,6.30748]
[1777031067295,37.54,78315.1,0.04,-0.09548,0.00012,6.39054]
[1777031068878,37.54,78314.14,0.04,-0.09559,0.00012,6.39602]
[1777031068885,37.54,78314.14,0.04,-0.09559,0.00012,6.39602]
[1777031072568,37.54,78311.79,0.04,-0.09579,0.00012,6.40293]
[1777031072328,37.54,78319.47,0.04,-0.09487,0.00012,6.35805]
[1777031073252,37.54,78319.47,0.04,-0.09487,0.00012,6.35805]
[1777031073262,37.54,78319.47,0.04,-0.09487,0.00012,6.35805]
[1777031075083,37.54,78320.28,0.04,-0.09477,0.00012,6.35324]
[1777031075249,37.54,78320.28,0.04,-0.09477,0.00012,6.35324]
[1777031075905,37.54,78319.83,0.04,-0.09482,0.00012,6.35583]
[1777031075917,37.54,78319.83,0.04,-0.09482,0.00012,6.35583]
[1777031077518,37.54,78318.92,0.04,-0.09493,0.00012,6.36109]
[1777031079326,37.54,78318.98,0.04,-0.09492,0.00012,6.36068]
[1777031080112,37.54,78318.48,0.04,-0.09498,0.00012,6.36358]
[1777031080125,37.54,78318.48,0.04,-0.09498,0.00012,6.36358]
[1777031081943,37.54,78310.78,0.04,-0.0959,0.00012,6.40836]
[1777031083377,37.54,78310.78,0.04,-0.0959,0.00012,6.40836]
[1777031085584,37.54,78308.99,0.04,-0.09612,0.00012,6.4186]
[1777031085596,37.54,78308.99,0.04,-0.09612,0.00012,6.4186]
[1777031088976,37.54,78307.68,0.04,-0.09627,0.00012,6.42604]
[1777031089472,37.54,78307.68,0.04,-0.09627,0.00012,6.42604]
[1777031094483,37.54,78306.7,0.04,-0.09638,0.00012,6.43134]
[1777031099519,37.53,78310.43,0.04,-0.09592,0.00012,6.40931]
[1777031102627,37.53,78300.12,0.04,-0.09717,0.00012,6.46948]
[1777031105561,37.53,78290.96,0.04,-0.09828,0.00012,6.52297]
[1777031105986,37.53,78290.96,0.04,-0.09828,0.00012,6.52297]
[1777031106021,37.53,78290.96,0.04,-0.09828,0.00012,6.52297]
[1777031107275,37.53,78291.85,0.04,-0.09816,0.00012,6.51729]
[1777031107759,37.53,78289.22,0.04,-0.09849,0.00012,6.53283]
[1777031110836,37.53,78282.45,0.04,-0.0993,0.00012,6.57179]
[1777031110849,37.53,78282.45,0.04,-0.0993,0.00012,6.57179]
[1777031116640,37.52,78269.51,0.04,-0.10088,0.00013,6.64645]
[1777031121675,37.52,78267.78,0.04,-0.10108,0.00013,6.65595]
[1777031126713,37.52,78273.05,0.04,-0.1004,0.00012,6.62408]
[1777031131748,37.52,78274.93,0.04,-0.10007,0.00012,6.60541]
[1777031137580,37.51,78275.75,0.04,-0.09996,0.00012,6.60019]
[1777031137796,37.51,78274.09,0.04,-0.10016,0.00012,6.60981]
[1777031138164,37.51,78274.09,0.04,-0.10016,0.00012,6.60981]
[1777031138529,37.51,78274.09,0.04,-0.10016,0.00012,6.60981]
[1777031138541,37.51,78260.21,0.04,-0.1019,0.00013,6.69208]
[1777031141518,37.51,78267.53,0.04,-0.10099,0.00013,6.64898]
[1777031146694,37.52,78267.32,0.04,-0.10103,0.00013,6.65108]
[1777031147371,37.52,78256.79,0.04,-0.10237,0.00013,6.71397]
[1777031151891,37.52,78250.17,0.04,-0.10322,0.00013,6.75395]
[1777031154339,37.52,78251.62,0.04,-0.10304,0.00013,6.7454]
[1777031154437,37.52,78255.36,0.04,-0.10256,0.00013,6.72323]
[1777031155324,37.52,78255.36,0.04,-0.10256,0.00013,6.72323]
[1777031155426,37.52,78255.82,0.04,-0.10251,0.00013,6.72061]
[1777031155761,37.52,78255.82,0.04,-0.10251,0.00013,6.72061]
[1777031158004,37.52,78255.75,0.04,-0.10252,0.00013,6.72124]
[1777031158029,37.52,78255.75,0.04,-0.10252,0.00013,6.72124]
[1777031158655,37.52,78255.58,0.04,-0.10255,0.00013,6.72245]
[1777031159450,37.52,78248.54,0.04,-0.10344,0.00013,6.76439]
[1777031161963,37.52,78241.84,0.04,-0.1043,0.00013,6.80441]
[1777031164540,37.52,78240.31,0.04,-0.10449,0.00013,6.81351]
[1777031164550,37.52,78240.64,0.04,-0.10445,0.00013,6.8115]
[1777031165992,37.52,78233.44,0.04,-0.10538,0.00013,6.85449]
[1777031171026,37.52,78233.99,0.04,-0.10529,0.00013,6.85066]
[1777031174625,37.52,78233.09,0.04,-0.1054,0.00013,6.85583]
[1777031176673,37.52,78235.99,0.04,-0.10503,0.00013,6.83824]
[1777031176702,37.52,78239.81,0.04,-0.10453,0.00013,6.81522]
[1777031182105,37.52,78239.02,0.04,-0.10463,0.00013,6.81967]
[1777031184774,37.52,78239.5,0.04,-0.10456,0.00013,6.81669]
[1777031185127,37.52,78234.82,0.04,-0.10516,0.00013,6.84465]
[1777031190162,37.52,78234.83,0.04,-0.10515,0.00013,6.84408]
[1777031193495,37.52,78236.19,0.04,-0.10488,0.00013,6.82858]
[1777031193510,37.52,78236.19,0.04,-0.10488,0.00013,6.82858]
[1777031196605,37.51,78236.85,0.04,-0.10479,0.00013,6.82443]
[1777031196916,37.51,78236.01,0.04,-0.1049,0.00013,6.82933]
[1777031198280,37.51,78236.01,0.04,-0.1049,0.00013,6.82933]
[1777031198291,37.51,78236.01,0.04,-0.1049,0.00013,6.82933]
[1777031200873,37.51,78230.23,0.04,-0.10564,0.00013,6.86369]
[1777031201021,37.51,78230.23,0.04,-0.10564,0.00013,6.86369]
[1777031204457,37.51,78235.22,0.04,-0.10499,0.00013,6.83348]
[1777031204467,37.51,78235.22,0.04,-0.10499,0.00013,6.83348]
[1777031205401,37.51,78235.12,0.04,-0.105,0.00013,6.83394]
[1777031207125,37.51,78234.73,0.04,-0.10504,0.00013,6.83621]
[1777031210250,37.51,78233.27,0.04,-0.10523,0.00013,6.8447]
[1777031210270,37.51,78233.27,0.04,-0.10523,0.00013,6.8447]
[1777031215517,37.51,78226.47,0.04,-0.1061,0.00013,6.88489]
[1777031221384,37.5,78229.53,0.04,-0.10567,0.00013,6.86539]
[1777031226418,37.5,78231.28,0.04,-0.10543,0.00013,6.85417]
[1777031229440,37.5,78223.85,0.04,-0.10639,0.00013,6.8983]
[1777031234474,37.5,78223.77,0.04,-0.10637,0.00013,6.89764]
[1777031239513,37.49,78225.23,0.04,-0.10616,0.00013,6.88771]
[1777031242859,37.49,78225.21,0.04,-0.10615,0.00013,6.88714]
[1777031243680,37.49,78225.21,0.04,-0.10615,0.00013,6.88714]
[1777031243705,37.49,78225.21,0.04,-0.10615,0.00013,6.88714]
[1777031243740,37.49,78245.91,0.04,-0.10347,0.00013,6.7629]
[1777031244511,37.49,78245.91,0.04,-0.10347,0.00013,6.7629]
[1777031244550,37.49,78245.16,0.04,-0.10356,0.00013,6.76714]
[1777031245288,37.49,78245.16,0.04,-0.10356,0.00013,6.76714]
[1777031245551,37.49,78245.16,0.04,-0.10356,0.00013,6.76708]
[1777031249992,37.49,78244.11,0.04,-0.10369,0.00013,6.77316]
[1777031250102,37.49,78244.11,0.04,-0.10369,0.00013,6.77316]
[1777031250273,37.49,78244.11,0.04,-0.10369,0.00013,6.77316]
[1777031250644,37.49,78244.11,0.04,-0.10369,0.00013,6.77316]
[1777031250649,37.49,78267.79,0.04,-0.10069,0.00013,6.63212]
[1777031257644,37.49,78266.99,0.04,-0.10073,0.00013,6.63094]
[1777031260665,37.49,78260.34,0.04,-0.10157,0.00013,6.67089]
[1777031263829,37.49,78255.77,0.04,-0.10216,0.00013,6.69829]
[1777031264011,37.49,78254.83,0.04,-0.10228,0.00013,6.704]
[1777031269730,37.5,78258.34,0.04,-0.10185,0.00013,6.68382]
[1777031274764,37.5,78256.35,0.04,-0.10211,0.00013,6.69629]
[1777031274892,37.5,78256.35,0.04,-0.10211,0.00013,6.69629]
[1777031275110,37.5,78256.35,0.04,-0.10211,0.00013,6.69629]
[1777031282528,37.5,78255.02,0.04,-0.1023,0.00013,6.70508]
[1777031283838,37.5,78265.59,0.04,-0.10097,0.00013,6.64235]
[1777031284409,37.5,78265.59,0.04,-0.10097,0.00013,6.64235]
[1777031284869,37.5,78269.26,0.04,-0.10051,0.00012,6.62053]
[1777031284881,37.5,78269.26,0.04,-0.10051,0.00012,6.62053]
[1777031285573,37.5,78269.26,0.04,-0.10051,0.00012,6.62053]
[1777031286372,37.5,78265.31,0.04,-0.101,0.00013,6.64384]
[1777031286569,37.5,78265.31,0.04,-0.101,0.00013,6.64384]
[1777031286579,37.5,78265.31,0.04,-0.101,0.00013,6.64384]
[1777031290884,37.5,78255.1,0.04,-0.10228,0.00013,6.70418]
[1777031295919,37.5,78247.15,0.04,-0.1033,0.00013,6.7521]
[1777031300775,37.5,78255.98,0.04,-0.10219,0.00013,6.70003]
[1777031305990,37.51,78256.95,0.04,-0.10209,0.00013,6.69509]
[1777031311488,37.51,78254.55,0.04,-0.10241,0.00013,6.71015]
[1777031317067,37.51,78250.95,0.04,-0.10279,0.00013,6.72538]
[1777031322612,37.52,78248.3,0.04,-0.10314,0.00013,6.74186]
[1777031326866,37.52,78256.46,0.04,-0.10212,0.00013,6.69373]
[1777031328146,37.52,78266.41,0.04,-0.10086,0.00013,6.6343]
[1777031333180,37.51,78271.47,0.04,-0.10019,0.00012,6.60258]
[1777031337906,37.51,78275.36,0.04,-0.09968,0.00012,6.57859]
[1777031339166,37.5,78282.01,0.04,-0.09885,0.00012,6.53874]
[1777031339265,37.5,78284.35,0.04,-0.09855,0.00012,6.52468]
[1777031343221,37.5,78283.29,0.04,-0.09867,0.00012,6.53011]
[1777031343320,37.5,78285.03,0.04,-0.09845,0.00012,6.51958]
[1777031344739,37.5,78285.03,0.04,-0.09845,0.00012,6.51958]
[1777031345256,37.5,78285.94,0.04,-0.09832,0.00012,6.51367]
[1777031345820,37.5,78296.06,0.04,-0.09708,0.00012,6.45394]
[1777031347592,37.5,78281.8,0.04,-0.09882,0.00012,6.53759]
[1777031349138,37.49,78281.8,0.04,-0.09882,0.00012,6.53741]
[1777031349290,37.49,78281.8,0.04,-0.09882,0.00012,6.53741]
[1777031349897,37.49,78294.43,0.04,-0.09726,0.00012,6.46281]
[1777031351438,37.49,78294.43,0.04,-0.09726,0.00012,6.46281]
[1777031351725,37.49,78294.98,0.04,-0.09719,0.00012,6.45915]
[1777031352429,37.49,78294.98,0.04,-0.09719,0.00012,6.45915]
[1777031352521,37.49,78294.36,0.04,-0.09726,0.00012,6.46279]
[1777031354327,37.49,78283.98,0.04,-0.09853,0.00012,6.52372]
[1777031359363,37.49,78287.77,0.04,-0.09807,0.00012,6.50154]
[1777031362385,37.49,78280.71,0.04,-0.09894,0.00012,6.54317]
[1777031366918,37.49,78269.84,0.04,-0.10028,0.00012,6.60709]
[1777031371388,37.49,78268.3,0.04,-0.10047,0.00013,6.61591]
[1777031371575,37.49,78267.91,0.04,-0.10042,0.00013,6.61078]
[1777031376610,37.49,78261.75,0.04,-0.10118,0.00013,6.64643]
[1777031381648,37.48,78257.81,0.04,-0.10165,0.00013,6.6689]
[1777031386679,37.48,78251.91,0.04,-0.10241,0.00013,6.70455]
[1777031387918,37.48,78251.91,0.04,-0.10241,0.00013,6.70455]
[1777031387975,37.49,78254.59,0.04,-0.10207,0.00013,6.68876]
[1777031389944,37.49,78254.59,0.04,-0.10207,0.00013,6.68876]
[1777031390707,37.49,78254.13,0.04,-0.10214,0.00013,6.69168]
[1777031395742,37.49,78253.65,0.04,-0.10221,0.00013,6.69493]
[1777031398079,37.49,78253.85,0.04,-0.10218,0.00013,6.69397]
[1777031398763,37.49,78252.48,0.04,-0.10236,0.00013,6.70218]
[1777031399386,37.49,78252.48,0.04,-0.10236,0.00013,6.70218]
[1777031399662,37.49,78252.48,0.04,-0.10236,0.00013,6.70218]
[1777031399855,37.49,78254.72,0.04,-0.10208,0.00013,6.68891]
[1777031405812,37.49,78260.47,0.04,-0.10136,0.00013,6.65541]
[1777031409827,37.49,78261.23,0.04,-0.10128,0.00013,6.65126]
[1777031409840,37.49,78262.12,0.04,-0.10117,0.00013,6.64612]
[1777031410147,37.49,78262.12,0.04,-0.10117,0.00013,6.64612]
[1777031410423,37.49,78262.12,0.04,-0.10117,0.00013,6.64612]
[1777031411854,37.49,78275.83,0.04,-0.09946,0.00012,6.56536]
[1777031416889,37.5,78268.82,0.04,-0.10036,0.00012,6.60806]
[1777031420917,37.5,78259.84,0.04,-0.10151,0.00013,6.66217]
[1777031425162,37.5,78257.81,0.04,-0.10178,0.00013,6.67496]
[1777031425955,37.5,78257.09,0.04,-0.10187,0.00013,6.67942]
[1777031426456,37.5,78257.09,0.04,-0.10187,0.00013,6.67942]
[1777031426501,37.5,78257.09,0.04,-0.10187,0.00013,6.67942]
[1777031426969,37.51,78252.51,0.04,-0.10246,0.00013,6.70679]
[1777031428558,37.51,78254.03,0.04,-0.10227,0.00013,6.69789]
[1777031428989,37.51,78255.76,0.04,-0.10205,0.00013,6.68776]
[1777031429478,37.51,78255.76,0.04,-0.10205,0.00013,6.68776]
[1777031429990,37.51,78255.47,0.04,-0.10209,0.00013,6.68965]
[1777031430259,37.51,78255.47,0.04,-0.10209,0.00013,6.68965]
[1777031431000,37.51,78254.94,0.04,-0.10207,0.00013,6.6858]
[1777031431161,37.51,78254.94,0.04,-0.10207,0.00013,6.6858]
[1777031432003,37.51,78254.48,0.04,-0.10213,0.00013,6.68869]
[1777031436679,37.51,78252.95,0.04,-0.10233,0.00013,6.69827]
[1777031438482,37.51,78250.51,0.04,-0.10265,0.00013,6.71327]
[1777031438891,37.51,78250.51,0.04,-0.10265,0.00013,6.71327]
[1777031439053,37.51,78249.07,0.04,-0.10284,0.00013,6.72198]
[1777031444087,37.51,78246.97,0.04,-0.10312,0.00013,6.73514]
[1777031447654,37.52,78247.4,0.04,-0.10307,0.00013,6.73296]
[1777031447756,37.52,78246.96,0.04,-0.10313,0.00013,6.73558]
[1777031454157,37.52,78248.3,0.04,-0.10298,0.00013,6.7286]
[1777031456186,37.52,78247.24,0.04,-0.10312,0.00013,6.73505]
[1777031456984,37.52,78246.36,0.04,-0.10324,0.00013,6.74056]
[1777031462989,37.52,78245.17,0.04,-0.1034,0.00013,6.74816]
[1777031467880,37.52,78252.4,0.04,-0.10249,0.00013,6.70553]
[1777031470780,37.52,78255.1,0.04,-0.10215,0.00013,6.68974]
[1777031470857,37.53,78254.68,0.04,-0.10221,0.00013,6.69237]
[1777031477277,37.53,78257.39,0.04,-0.10188,0.00013,6.67713]
[1777031482354,37.53,78249.35,0.04,-0.10293,0.00013,6.72608]
[1777031487389,37.53,78250.41,0.04,-0.10281,0.00013,6.72049]
[1777031492426,37.54,78246.14,0.04,-0.10327,0.00013,6.73956]
[1777031498467,37.54,78245.24,0.04,-0.10341,0.00013,6.74594]
[1777031500224,37.54,78244.65,0.04,-0.10349,0.00013,6.74963]
[1777031502105,37.54,78238.87,0.04,-0.10423,0.00013,6.78431]
[1777031502494,37.54,78235.62,0.04,-0.10466,0.00013,6.80404]
[1777031507529,37.55,78239.55,0.04,-0.10417,0.00013,6.78112]
[1777031513226,37.55,78245.37,0.04,-0.10344,0.00013,6.74719]
[1777031517978,37.55,78237.99,0.04,-0.10441,0.00013,6.79236]
[1777031523658,37.55,78241.62,0.04,-0.10396,0.00013,6.77138]
[1777031528676,37.56,78238.73,0.04,-0.10434,0.00013,6.78947]
[1777031533711,37.56,78240.13,0.04,-0.10418,0.00013,6.78191]
[1777031538253,37.56,78235.35,0.04,-0.10481,0.00013,6.81128]
[1777031538687,37.56,78235.35,0.04,-0.10481,0.00013,6.81128]
[1777031538764,37.56,78231.96,0.04,-0.10525,0.00013,6.83156]
[1777031540248,37.56,78231.96,0.04,-0.10525,0.00013,6.8317]
[1777031540761,37.56,78232.58,0.04,-0.10518,0.00013,6.8281]
[1777031545795,37.57,78232.02,0.04,-0.10526,0.00013,6.83195]
[1777031549792,37.57,78232.07,0.04,-0.10526,0.00013,6.83195]
[1777031550107,37.57,78232.07,0.04,-0.10526,0.00013,6.83195]
[1777031554472,37.57,78236.18,0.04,-0.10465,0.00013,6.80068]
[1777031554879,37.57,78237.09,0.04,-0.10453,0.00013,6.79536]
[1777031559016,37.57,78223.63,0.04,-0.10628,0.00013,6.87629]
[1777031564656,37.57,78223.81,0.04,-0.10626,0.00013,6.87508]
[1777031566637,37.57,78224.38,0.04,-0.10619,0.00013,6.87192]
[1777031566738,37.57,78225.32,0.04,-0.10606,0.00013,6.86629]
[1777031571979,37.58,78226.71,0.04,-0.10592,0.00013,6.85968]
[1777031577012,37.58,78227.43,0.04,-0.10586,0.00013,6.85675]
[1777031580563,37.59,78228.27,0.04,-0.10577,0.00013,6.85253]
[1777031581219,37.59,78228.27,0.04,-0.10577,0.00013,6.85253]
[1777031581231,37.59,78228.27,0.04,-0.10577,0.00013,6.85253]
[1777031581040,37.59,78227.1,0.04,-0.10592,0.00013,6.85979]
[1777031582049,37.59,78224.98,0.04,-0.1062,0.00013,6.87272]
[1777031585069,37.59,78234.02,0.04,-0.10504,0.00013,6.81879]
[1777031587083,37.59,78240.81,0.04,-0.10416,0.00013,6.77833]
[1777031591112,37.59,78232.99,0.04,-0.10517,0.00013,6.82516]
[1777031596145,37.59,78230.16,0.04,-0.10554,0.00013,6.84191]
[1777031601185,37.59,78228.73,0.04,-0.10572,0.00013,6.85029]
[1777031606237,37.59,78228.91,0.04,-0.10569,0.00013,6.84903]
[1777031611251,37.59,78231.76,0.04,-0.10522,0.00013,6.82456]
[1777031612258,37.59,78238.93,0.04,-0.1043,0.00013,6.78177]
[1777031617292,37.59,78241.86,0.04,-0.10393,0.00013,6.76472]
[1777031619745,37.59,78248.86,0.04,-0.10304,0.00013,6.72326]
[1777031620821,37.59,78248.86,0.04,-0.10304,0.00013,6.72326]
[1777031621611,37.59,78253.17,0.04,-0.1025,0.00013,6.69779]
[1777031622002,37.59,78253.81,0.04,-0.10243,0.00013,6.69435]
[1777031627373,37.59,78255.0,0.04,-0.10229,0.00013,6.68796]
[1777031629662,37.59,78256.3,0.04,-0.10213,0.00013,6.68072]
[1777031629971,37.59,78256.17,0.04,-0.10215,0.00013,6.68165]
[1777031631694,37.59,78256.17,0.04,-0.10215,0.00013,6.68165]
[1777031631869,37.59,78256.17,0.04,-0.10215,0.00013,6.68165]
[1777031631927,37.6,78256.99,0.04,-0.10206,0.00013,6.67724]
[1777031632724,37.6,78256.99,0.04,-0.10206,0.00013,6.67724]
[1777031633125,37.6,78256.99,0.04,-0.10208,0.00013,6.67817]
[1777031638441,37.61,78257.86,0.04,-0.10202,0.00013,6.6753]
[1777031643475,37.62,78258.17,0.04,-0.10203,0.00013,6.67573]
[1777031648510,37.62,78258.54,0.04,-0.10203,0.00013,6.67577]
[1777031653544,37.63,78256.77,0.04,-0.10229,0.00013,6.68837]
[1777031655127,37.63,78256.77,0.04,-0.10229,0.00013,6.68837]
[1777031655203,37.63,78257.5,0.04,-0.10222,0.00013,6.68487]
[1777031662607,37.64,78261.84,0.04,-0.10174,0.00013,6.66227]
[1777031667642,37.65,78262.9,0.04,-0.10165,0.00013,6.65823]
[1777031672684,37.66,78262.94,0.04,-0.1016,0.00013,6.65306]
[1777031674739,37.66,78262.92,0.04,-0.10161,0.00013,6.65362]
[1777031675164,37.66,78262.92,0.04,-0.10161,0.00013,6.65362]
[1777031675846,37.67,78260.75,0.04,-0.1019,0.00013,6.66736]
[1777031676458,37.67,78259.37,0.04,-0.10208,0.00013,6.67553]
[1777031676714,37.67,78259.37,0.04,-0.10209,0.00013,6.67595]
[1777031678346,37.67,78260.6,0.04,-0.10194,0.00013,6.66909]
[1777031679456,37.67,78260.65,0.04,-0.10194,0.00013,6.66922]
[1777031680220,37.67,78260.65,0.04,-0.10194,0.00013,6.66922]
[1777031681911,37.67,78257.22,0.04,-0.10239,0.00013,6.69035]
[1777031681922,37.67,78257.22,0.04,-0.10239,0.00013,6.69035]
[1777031682002,37.69,78240.89,0.04,-0.10456,0.00013,6.79119]
[1777031682521,37.69,78240.89,0.04,-0.10456,0.00013,6.79119]
[1777031682763,37.7,78240.89,0.04,-0.10463,0.00013,6.79467]
[1777031687790,37.7,78237.2,0.04,-0.10513,0.00013,6.81773]
[1777031692827,37.71,78232.65,0.04,-0.10574,0.00013,6.84589]
[1777031697860,37.71,78233.37,0.04,-0.10566,0.00013,6.84235]
[1777031702895,37.71,78233.08,0.04,-0.10571,0.00013,6.84486]
[1777031704930,37.71,78226.55,0.04,-0.10657,0.00013,6.88418]
[1777031707669,37.71,78225.29,0.04,-0.10674,0.00013,6.89195]
[1777031707930,37.71,78219.41,0.04,-0.10751,0.00013,6.92723]
[1777031713142,37.71,78215.55,0.04,-0.10801,0.00013,6.95035]
[1777031713243,37.71,78208.87,0.04,-0.10889,0.00013,6.99043]
[1777031717100,37.71,78207.71,0.04,-0.10904,0.00013,6.99725]
[1777031717182,37.71,78207.89,0.04,-0.10902,0.00013,6.99603]
[1777031722540,37.71,78207.03,0.04,-0.10912,0.00013,7.00092]
[1777031728072,37.71,78210.79,0.04,-0.10862,0.00013,6.97791]
[1777031732102,37.71,78200.82,0.04,-0.10984,0.00013,7.03036]
[1777031737135,37.71,78199.85,0.04,-0.10996,0.00013,7.03566]
[1777031742172,37.71,78203.48,0.04,-0.10946,0.00013,7.01317]
[1777031745300,37.7,78202.48,0.04,-0.10959,0.00013,7.01899]
[1777031745382,37.7,78209.78,0.04,-0.10862,0.00013,6.97498]
[1777031747209,37.7,78218.32,0.04,-0.10749,0.00013,6.9236]
[1777031747496,37.7,78218.32,0.04,-0.10749,0.00013,6.9236]
[1777031748703,37.7,78219.57,0.04,-0.10733,0.00013,6.91615]
[1777031750890,37.7,78221.59,0.04,-0.10707,0.00013,6.90414]
[1777031751646,37.7,78221.79,0.04,-0.10704,0.00013,6.90301]
[1777031752243,37.7,78221.27,0.04,-0.10711,0.00013,6.90619]
[1777031753682,37.7,78221.27,0.04,-0.10711,0.00013,6.90619]
[1777031753695,37.7,78221.27,0.04,-0.10711,0.00013,6.90619]
[1777031754258,37.71,78222.38,0.04,-0.10697,0.00013,6.89968]
[1777031759292,37.71,78224.77,0.04,-0.10667,0.00013,6.88574]
[1777031763254,37.71,78225.91,0.04,-0.10652,0.00013,6.87925]
[1777031769362,37.71,78227.02,0.04,-0.10639,0.00013,6.87308]
[1777031770925,37.71,78227.46,0.04,-0.10633,0.00013,6.87052]
[1777031771961,37.71,78227.7,0.04,-0.1063,0.00013,6.86909]
[1777031772017,37.71,78227.7,0.04,-0.1063,0.00013,6.86916]
[1777031773995,37.71,78227.7,0.04,-0.10631,0.00013,6.86931]
[1777031776410,37.71,78244.66,0.04,-0.10413,0.00013,6.7686]
[1777031777418,37.71,78252.52,0.04,-0.10313,0.00013,6.72192]
[1777031781143,37.71,78247.44,0.04,-0.10377,0.00013,6.75194]
[1777031782452,37.71,78254.08,0.04,-0.10293,0.00013,6.71252]
[1777031787896,37.71,78252.37,0.04,-0.10314,0.00013,6.72274]
[1777031793286,37.71,78247.37,0.04,-0.10369,0.00013,6.74526]
[1777031795546,37.71,78236.05,0.04,-0.10515,0.00013,6.81322]
[1777031800580,37.72,78236.36,0.04,-0.10514,0.00013,6.81245]
[1777031804481,37.72,78236.85,0.04,-0.10508,0.00013,6.80998]
[1777031805374,37.72,78235.1,0.04,-0.10532,0.00013,6.82085]
[1777031805435,37.72,78235.85,0.04,-0.10523,0.00013,6.81661]
[1777031806503,37.72,78235.85,0.04,-0.10523,0.00013,6.81661]
[1777031806621,37.72,78240.46,0.04,-0.10464,0.00013,6.78943]
[1777031812636,37.73,78242.52,0.04,-0.1044,0.00013,6.77834]
[1777031814593,37.73,78241.35,0.04,-0.10457,0.00013,6.78647]
[1777031814694,37.73,78240.94,0.04,-0.10463,0.00013,6.7889]
[1777031816057,37.73,78240.94,0.04,-0.10463,0.00013,6.7889]
[1777031816249,37.73,78240.94,0.04,-0.10463,0.00013,6.7889]
[1777031816275,37.73,78240.94,0.04,-0.10463,0.00013,6.7892]
[1777031821732,37.74,78245.57,0.04,-0.10408,0.00013,6.76361]
[1777031826766,37.74,78254.57,0.04,-0.10294,0.00013,6.71067]
[1777031831962,37.74,78256.48,0.04,-0.10271,0.00013,6.69998]
[1777031837029,37.75,78257.05,0.04,-0.10266,0.00013,6.69734]
[1777031842874,37.75,78257.18,0.04,-0.10266,0.00013,6.69739]
[1777031847909,37.75,78257.85,0.04,-0.10258,0.00013,6.69388]
[1777031850427,37.75,78246.55,0.04,-0.10402,0.00013,6.76097]
[1777031856411,37.75,78243.69,0.04,-0.1043,0.00013,6.77103]
[1777031862010,37.76,78247.15,0.04,-0.1039,0.00013,6.75236]
[1777031867042,37.76,78243.2,0.04,-0.10442,0.00013,6.77654]
[1777031873084,37.76,78242.65,0.04,-0.10449,0.00013,6.77977]
[1777031878119,37.76,78246.45,0.04,-0.104,0.00013,6.75716]
[1777031883155,37.76,78252.26,0.04,-0.10327,0.00013,6.72289]
[1777031888190,37.76,78255.86,0.04,-0.10282,0.00013,6.70211]
[1777031893225,37.76,78257.34,0.04,-0.10264,0.00013,6.69393]
[1777031898261,37.77,78258.42,0.04,-0.10252,0.00013,6.68814]
[1777031899322,37.77,78265.19,0.04,-0.10167,0.00013,6.64828]
[1777031905186,37.77,78264.75,0.04,-0.10174,0.00013,6.65138]
[1777031910227,37.77,78268.82,0.04,-0.10125,0.00013,6.62856]
[1777031910346,37.77,78277.93,0.04,-0.10012,0.00012,6.57519]
[1777031915380,37.78,78277.98,0.04,-0.10005,0.00012,6.56919]
[1777031920419,37.79,78279.66,0.04,-0.09989,0.00012,6.56172]
[1777031920429,37.79,78267.06,0.04,-0.10147,0.00013,6.63639]
[1777031925549,37.8,78269.49,0.04,-0.10122,0.00013,6.6245]
[1777031931608,37.81,78268.0,0.04,-0.10145,0.00013,6.63554]
[1777031939560,37.82,78268.87,0.04,-0.10143,0.00013,6.63443]
[1777031944379,37.82,78268.52,0.04,-0.10149,0.00013,6.63737]
[1777031944395,37.82,78268.52,0.04,-0.10149,0.00013,6.63737]
[1777031944461,37.82,78268.52,0.04,-0.10149,0.00013,6.63737]
[1777031944592,37.83,78269.03,0.04,-0.10146,0.00013,6.63569]
[1777031949627,37.84,78269.47,0.04,-0.10145,0.00013,6.63528]
[1777031954661,37.84,78269.13,0.04,-0.10154,0.00013,6.63946]
[1777031959697,37.85,78267.54,0.04,-0.10178,0.00013,6.65095]
[1777031965455,37.86,78267.77,0.04,-0.1018,0.00013,6.65207]
[1777031967550,37.86,78267.77,0.04,-0.1018,0.00013,6.65207]
[1777031967639,37.86,78267.89,0.04,-0.1018,0.00013,6.65219]
[1777031968072,37.86,78267.89,0.04,-0.1018,0.00013,6.65219]
[1777031968253,37.86,78267.89,0.04,-0.1018,0.00013,6.65219]
[1777031968813,37.87,78268.39,0.04,-0.10175,0.00013,6.64966]
[1777031968868,37.87,78267.52,0.04,-0.10186,0.00013,6.65478]
[1777031975526,37.88,78267.88,0.04,-0.10178,0.00013,6.6483]
[1777031980844,37.88,78270.76,0.04,-0.10146,0.00013,6.6334]
[1777031981851,37.88,78263.37,0.04,-0.10239,0.00013,6.677]
[1777031986886,37.88,78263.44,0.04,-0.10239,0.00013,6.67683]
[1777031991922,37.89,78263.24,0.04,-0.10243,0.00013,6.67848]
[1777031996955,37.89,78264.28,0.04,-0.1023,0.00013,6.67244]
[1777032002715,37.89,78269.68,0.04,-0.10162,0.00013,6.64072]
[1777032008037,37.89,78271.07,0.04,-0.10145,0.00013,6.63286]
[1777032013072,37.89,78270.34,0.04,-0.10155,0.00013,6.63757]
[1777032018107,37.89,78270.87,0.04,-0.10149,0.00013,6.63483]
[1777032020660,37.89,78269.21,0.04,-0.1017,0.00013,6.64466]
[1777032020674,37.89,78269.21,0.04,-0.1017,0.00013,6.64466]
[1777032021569,37.89,78268.72,0.04,-0.10177,0.00013,6.64772]
[1777032024150,37.89,78262.04,0.04,-0.10261,0.00013,6.68712]
[1777032029188,37.89,78264.16,0.04,-0.10234,0.00013,6.67463]
[1777032034222,37.89,78262.95,0.04,-0.10241,0.00013,6.67476]
[1777032039254,37.89,78259.05,0.04,-0.1029,0.00013,6.69786]
[1777032044291,37.89,78253.77,0.04,-0.10357,0.00013,6.72906]
[1777032049324,37.89,78252.62,0.04,-0.10371,0.00013,6.73571]
[1777032054362,37.89,78250.22,0.04,-0.10402,0.00013,6.74972]
[1777032059394,37.89,78250.19,0.04,-0.10404,0.00013,6.75092]
[1777032064430,37.9,78248.51,0.04,-0.10429,0.00013,6.76223]
[1777032069471,37.9,78255.51,0.04,-0.1034,0.00013,6.72113]
[1777032074501,37.9,78248.9,0.04,-0.10424,0.00013,6.76012]
[1777032079536,37.9,78247.36,0.04,-0.10445,0.00013,6.77003]
[1777032084571,37.91,78249.0,0.04,-0.10427,0.00013,6.76135]
[1777032089606,37.91,78249.81,0.04,-0.10418,0.00013,6.75759]
[1777032095585,37.91,78248.93,0.04,-0.10421,0.00013,6.75584]
[1777032095675,37.91,78238.94,0.04,-0.10549,0.00013,6.81515]
[1777032100685,37.91,78243.34,0.04,-0.10492,0.00013,6.7888]
[1777032101200,37.91,78243.34,0.04,-0.10492,0.00013,6.7888]
[1777032101690,37.91,78256.17,0.04,-0.10328,0.00013,6.71285]
[1777032103096,37.91,78261.55,0.04,-0.1026,0.00013,6.68117]
[1777032108230,37.91,78258.93,0.04,-0.10292,0.00013,6.69592]
[1777032113778,37.91,78262.17,0.04,-0.10252,0.00013,6.67744]
[1777032118809,37.91,78263.31,0.04,-0.10239,0.00013,6.67124]
[1777032123858,37.91,78267.8,0.04,-0.10184,0.00013,6.64536]
[1777032130895,37.92,78267.8,0.04,-0.10186,0.00013,6.64625]
[1777032135791,37.92,78258.83,0.04,-0.103,0.00013,6.69968]
[1777032137058,37.92,78251.92,0.04,-0.10388,0.00013,6.74051]
[1777032138290,37.92,78251.92,0.04,-0.10388,0.00013,6.74051]
[1777032143845,37.93,78253.35,0.04,-0.10373,0.00013,6.73349]
[1777032149021,37.93,78250.24,0.04,-0.10412,0.00013,6.75194]
[1777032154058,37.93,78246.31,0.04,-0.10453,0.00013,6.76788]
[1777032156195,37.93,78253.57,0.04,-0.1036,0.00013,6.72495]
[1777032157611,37.93,78253.57,0.04,-0.1036,0.00013,6.72495]
[1777032162847,37.93,78255.68,0.04,-0.10334,0.00013,6.71279]
[1777032163132,37.93,78254.82,0.04,-0.10345,0.00013,6.71793]
[1777032163750,37.93,78254.82,0.04,-0.10345,0.00013,6.71793]
[1777032163992,37.93,78303.28,0.04,-0.09743,0.00012,6.43436]
[1777032164675,37.93,78303.28,0.04,-0.09743,0.00012,6.43436]
[1777032164732,37.93,78328.08,0.04,-0.09445,0.00012,6.2911]
[1777032165385,37.93,78328.08,0.04,-0.09445,0.00012,6.2911]
[1777032165536,37.93,78325.71,0.04,-0.09475,0.00012,6.30538]
[1777032171188,37.94,78325.88,0.04,-0.09477,0.00012,6.30621]
[1777032174432,37.94,78329.46,0.04,-0.09436,0.00012,6.28654]
[1777032174487,37.94,78329.79,0.04,-0.09433,0.00012,6.28496]
[1777032180242,37.95,78331.68,0.04,-0.09413,0.00012,6.27569]
[1777032185286,37.95,78333.87,0.04,-0.09391,0.00012,6.26503]
[1777032190500,37.96,78335.15,0.04,-0.09379,0.00012,6.25898]
[1777032196353,37.96,78332.57,0.04,-0.09414,0.00012,6.2758]
[1777032201389,37.97,78337.37,0.04,-0.0936,0.00012,6.24982]
[1777032205417,37.97,78329.22,0.04,-0.09459,0.00012,6.29774]
[1777032207611,37.97,78319.77,0.04,-0.09572,0.00012,6.35258]
[1777032213474,37.98,78312.89,0.04,-0.09648,0.00012,6.3861]
[1777032216494,37.98,78300.72,0.04,-0.09797,0.00012,6.45724]
[1777032217528,37.98,78300.72,0.04,-0.09797,0.00012,6.45724]
[1777032217630,37.98,78301.13,0.04,-0.09792,0.00012,6.45526]
[1777032218166,37.98,78301.13,0.04,-0.09792,0.00012,6.45526]
[1777032218506,37.98,78301.13,0.04,-0.09793,0.00012,6.45566]
[1777032223543,37.99,78300.81,0.04,-0.09801,0.00012,6.45948]
[1777032226648,37.99,78301.69,0.04,-0.09791,0.00012,6.45481]
[1777032226933,37.99,78301.69,0.04,-0.09791,0.00012,6.45481]
[1777032226791,37.99,78300.15,0.04,-0.0981,0.00012,6.46379]
[1777032227570,37.99,78300.15,0.04,-0.0981,0.00012,6.46382]
[1777032228732,37.99,78300.15,0.04,-0.0981,0.00012,6.46382]
[1777032228743,37.99,78294.14,0.04,-0.09884,0.00012,6.49908]
[1777032234619,38.0,78296.05,0.04,-0.09866,0.00012,6.49012]
[1777032235378,38.0,78296.05,0.04,-0.09866,0.00012,6.49012]
[1777032235584,38.0,78296.05,0.04,-0.09866,0.00012,6.49012]
[1777032236688,38.0,78300.45,0.04,-0.09813,0.00012,6.46492]
[1777032236706,38.0,78300.75,0.04,-0.09809,0.00012,6.46323]
[1777032242676,38.0,78300.86,0.04,-0.09808,0.00012,6.46287]
[1777032243584,38.0,78300.86,0.04,-0.09808,0.00012,6.46287]
[1777032243685,38.0,78300.14,0.04,-0.09817,0.00012,6.46709]
[1777032245675,38.0,78300.14,0.04,-0.09817,0.00012,6.46714]
[1777032245699,38.0,78298.55,0.04,-0.09837,0.00012,6.47641]
[1777032249586,38.0,78301.53,0.04,-0.09801,0.00012,6.45923]
[1777032249724,38.0,78301.49,0.04,-0.09801,0.00012,6.45952]
[1777032252745,38.01,78294.31,0.04,-0.09889,0.00012,6.50132]
[1777032256674,38.01,78296.79,0.04,-0.0986,0.00012,6.48759]
[1777032256774,38.01,78298.7,0.04,-0.09838,0.00012,6.47685]
[1777032261812,38.02,78297.53,0.04,-0.09856,0.00012,6.4856]
[1777032266536,38.02,78294.44,0.04,-0.09897,0.00012,6.50492]
[1777032266843,38.02,78294.35,0.04,-0.09898,0.00012,6.50576]
[1777032269867,38.02,78292.67,0.04,-0.0992,0.00012,6.51615]
[1777032269913,38.03,78292.37,0.04,-0.09925,0.00012,6.5182]
[1777032270612,38.03,78292.37,0.04,-0.09925,0.00012,6.5182]
[1777032271420,38.03,78292.37,0.04,-0.09925,0.00012,6.5185]
[1777032276913,38.03,78291.5,0.04,-0.0993,0.00012,6.51815]
[1777032282046,38.04,78290.69,0.04,-0.09943,0.00012,6.52406]
[1777032282960,38.04,78282.95,0.04,-0.1004,0.00012,6.56974]
[1777032287997,38.04,78280.27,0.04,-0.10075,0.00012,6.5864]
[1777032290552,38.05,78274.95,0.04,-0.10143,0.00012,6.61847]
[1777032291019,38.05,78270.58,0.04,-0.10198,0.00013,6.64406]
[1777032291060,38.05,78270.58,0.04,-0.10198,0.00013,6.64406]
[1777032292065,38.05,78254.23,0.04,-0.10405,0.00013,6.74055]
[1777032293041,38.05,78245.03,0.04,-0.10525,0.00013,6.79565]
[1777032296285,38.05,78246.78,0.04,-0.10504,0.00013,6.78592]
[1777032296343,38.05,78246.78,0.04,-0.10504,0.00013,6.78592]
[1777032297070,38.05,78246.56,0.04,-0.10507,0.00013,6.7874]
[1777032302121,38.06,78242.78,0.04,-0.10557,0.00013,6.81049]
[1777032303132,38.06,78253.83,0.04,-0.10416,0.00013,6.74553]
[1777032308175,38.06,78258.91,0.04,-0.10354,0.00013,6.71689]
[1777032313204,38.07,78264.03,0.04,-0.10292,0.00013,6.68818]
[1777032318238,38.07,78260.63,0.04,-0.10338,0.00013,6.7095]
[1777032319248,38.07,78249.94,0.04,-0.10475,0.00013,6.77262]
[1777032325026,38.07,78243.98,0.04,-0.10552,0.00013,6.8085]
[1777032330380,38.08,78246.69,0.04,-0.10519,0.00013,6.79315]
[1777032335456,38.08,78249.11,0.04,-0.10481,0.00013,6.77267]
[1777032341500,38.08,78247.45,0.04,-0.10504,0.00013,6.78333]
[1777032348126,38.09,78245.86,0.04,-0.10526,0.00013,6.79371]
[1777032349210,38.09,78245.7,0.04,-0.10529,0.00013,6.79498]
[1777032350053,38.09,78245.7,0.04,-0.10529,0.00013,6.79498]
[1777032349641,38.09,78252.26,0.04,-0.10446,0.00013,6.75652]
[1777032350461,38.09,78252.26,0.04,-0.10446,0.00013,6.75674]
[1777032351185,38.09,78252.26,0.04,-0.10446,0.00013,6.75674]
[1777032351215,38.09,78252.26,0.04,-0.10446,0.00013,6.75674]
[1777032351468,38.09,78252.03,0.04,-0.1045,0.00013,6.75832]
[1777032353224,38.09,78254.25,0.04,-0.10422,0.00013,6.74549]
[1777032353726,38.09,78254.25,0.04,-0.10422,0.00013,6.74549]
[1777032353738,38.09,78254.25,0.04,-0.10422,0.00013,6.74549]
[1777032353827,38.09,78258.78,0.04,-0.10365,0.00013,6.71912]
[1777032358869,38.1,78259.47,0.04,-0.10359,0.00013,6.71618]
[1777032358971,38.1,78260.14,0.04,-0.10351,0.00013,6.71252]
[1777032361289,38.1,78259.98,0.04,-0.10354,0.00013,6.71402]
[1777032361538,38.1,78260.83,0.04,-0.10344,0.00013,6.70931]
[1777032363480,38.1,78262.02,0.04,-0.10329,0.00013,6.70262]
[1777032363663,38.1,78264.45,0.04,-0.10299,0.00013,6.68865]
[1777032364837,38.1,78264.45,0.04,-0.10299,0.00013,6.68865]
[1777032364922,38.1,78271.05,0.04,-0.10217,0.00013,6.65029]
[1777032365411,38.1,78271.05,0.04,-0.10217,0.00013,6.65029]
[1777032365567,38.11,78271.05,0.04,-0.10218,0.00013,6.65065]
[1777032370601,38.11,78276.45,0.04,-0.10154,0.00012,6.62102]
[1777032375636,38.12,78279.33,0.04,-0.10123,0.00012,6.60625]
[1777032380671,38.13,78278.99,0.04,-0.10131,0.00012,6.61022]
[1777032383692,38.13,78269.49,0.04,-0.10252,0.00013,6.66689]
[1777032388731,38.14,78263.77,0.04,-0.10328,0.00013,6.70195]
[1777032390188,38.14,78262.91,0.04,-0.10339,0.00013,6.70729]
[1777032390744,38.14,78261.93,0.04,-0.10352,0.00013,6.71333]
[1777032393787,38.14,78257.0,0.04,-0.10406,0.00013,6.7356]
[1777032393861,38.14,78257.51,0.04,-0.104,0.00013,6.73288]
[1777032398810,38.15,78264.97,0.04,-0.1031,0.00013,6.69075]
[1777032403836,38.15,78270.74,0.04,-0.1024,0.00013,6.65859]
[1777032408872,38.16,78272.0,0.04,-0.10228,0.00013,6.65283]
[1777032413906,38.17,78271.38,0.04,-0.1024,0.00013,6.65831]
[1777032418946,38.17,78276.84,0.04,-0.10175,0.00012,6.62793]
[1777032419873,38.17,78276.84,0.04,-0.10175,0.00012,6.62793]
[1777032419974,38.17,78279.37,0.04,-0.10144,0.00012,6.61356]
[1777032424269,38.18,78284.1,0.04,-0.10088,0.00012,6.58764]
[1777032430024,38.19,78289.95,0.04,-0.10022,0.00012,6.5564]
[1777032435057,38.2,78291.1,0.04,-0.10013,0.00012,6.55207]
[1777032440095,38.21,78288.71,0.04,-0.10047,0.00012,6.56831]
[1777032445130,38.21,78291.91,0.04,-0.10012,0.00012,6.552]
[1777032450163,38.22,78289.41,0.04,-0.10048,0.00012,6.56884]
[1777032455198,38.23,78288.69,0.04,-0.10052,0.00012,6.56802]
[1777032461241,38.24,78288.24,0.04,-0.10064,0.00012,6.57368]
[1777032463086,38.24,78287.8,0.04,-0.10071,0.00012,6.57666]
[1777032463138,38.24,78287.8,0.04,-0.10071,0.00012,6.57666]
[1777032466282,38.25,78274.92,0.04,-0.10234,0.00013,6.65318]
[1777032466591,38.25,78274.92,0.04,-0.10234,0.00013,6.65318]
[1777032467283,38.25,78270.57,0.04,-0.10289,0.00013,6.67885]
[1777032469916,38.25,78264.45,0.04,-0.10367,0.00013,6.71512]
[1777032471311,38.25,78244.89,0.04,-0.10617,0.00013,6.83024]
[1777032472439,38.25,78244.89,0.04,-0.10617,0.00013,6.83024]
[1777032478360,38.25,78246.26,0.04,-0.10601,0.00013,6.82264]
[1777032483401,38.26,78244.36,0.04,-0.10626,0.00013,6.83419]
[1777032489292,38.26,78242.47,0.04,-0.10651,0.00013,6.84557]
[1777032494873,38.26,78238.64,0.04,-0.10701,0.00013,6.86831]
[1777032496227,38.26,78226.73,0.04,-0.10856,0.00013,6.93904]
[1777032501853,38.26,78229.58,0.04,-0.10822,0.00013,6.92336]
[1777032502276,38.26,78237.28,0.04,-0.10722,0.00013,6.87817]
[1777032503066,38.26,78237.28,0.04,-0.10722,0.00013,6.87817]
[1777032503074,38.26,78237.28,0.04,-0.10722,0.00013,6.87817]
[1777032503085,38.26,78239.96,0.04,-0.10688,0.00013,6.86268]
[1777032504097,38.26,78239.96,0.04,-0.10688,0.00013,6.86268]
[1777032504199,38.27,78246.13,0.04,-0.10609,0.00013,6.82666]
[1777032505653,38.27,78246.13,0.04,-0.1061,0.00013,6.82704]
[1777032506297,38.27,78246.71,0.04,-0.10604,0.00013,6.82441]
[1777032507657,38.27,78246.71,0.04,-0.10604,0.00013,6.82441]
[1777032507687,38.27,78245.83,0.04,-0.10617,0.00013,6.82998]
[1777032510659,38.28,78239.34,0.04,-0.10703,0.00013,6.8693]
[1777032516643,38.28,78236.29,0.04,-0.10737,0.00013,6.88207]
[1777032517654,38.28,78229.77,0.04,-0.10822,0.00013,6.92083]
[1777032522685,38.29,78234.65,0.04,-0.10762,0.00013,6.89343]
[1777032527724,38.29,78232.67,0.04,-0.10791,0.00013,6.90647]
[1777032529735,38.3,78222.5,0.04,-0.10924,0.00013,6.96703]
[1777032534769,38.3,78224.2,0.04,-0.10904,0.00013,6.95776]
[1777032539808,38.3,78228.49,0.04,-0.1085,0.00013,6.93324]
[1777032541076,38.3,78222.12,0.04,-0.10933,0.00013,6.97112]
[1777032546858,38.3,78220.44,0.04,-0.10957,0.00013,6.9817]
[1777032549778,38.31,78215.23,0.04,-0.11026,0.00013,7.01279]
[1777032549800,38.31,78215.23,0.04,-0.11026,0.00013,7.01279]
[1777032549824,38.31,78215.23,0.04,-0.11026,0.00013,7.01279]
[1777032550389,38.31,78214.08,0.04,-0.11041,0.00013,7.01968]
[1777032550422,38.31,78214.08,0.04,-0.11041,0.00013,7.01968]
[1777032550513,38.31,78214.08,0.04,-0.11041,0.00013,7.01968]
[1777032550563,38.31,78214.08,0.04,-0.11041,0.00013,7.01968]
[1777032551033,38.31,78214.08,0.04,-0.11041,0.00013,7.01968]
[1777032551046,38.31,78214.08,0.04,-0.11041,0.00013,7.01968]
[1777032551121,38.31,78216.57,0.04,-0.11008,0.00013,7.00495]
[1777032552408,38.31,78216.57,0.04,-0.11009,0.00013,7.00502]
[1777032552895,38.31,78219.23,0.04,-0.10974,0.00013,6.98934]
[1777032557930,38.31,78221.76,0.04,-0.10942,0.00013,6.97486]
[1777032563448,38.31,78221.91,0.04,-0.10941,0.00013,6.9744]
[1777032565986,38.31,78231.99,0.04,-0.1081,0.00013,6.91532]
[1777032571031,38.32,78235.65,0.04,-0.10755,0.00013,6.88738]
[1777032574753,38.32,78238.06,0.04,-0.10725,0.00013,6.87388]
[1777032576066,38.32,78246.27,0.04,-0.1062,0.00013,6.82572]
[1777032576896,38.32,78246.27,0.04,-0.1062,0.00013,6.82572]
[1777032577386,38.32,78246.27,0.04,-0.1062,0.00013,6.82572]
[1777032577074,38.32,78252.29,0.04,-0.10543,0.00013,6.79036]
[1777032577734,38.32,78252.29,0.04,-0.10543,0.00013,6.79036]
[1777032578078,38.32,78247.76,0.04,-0.10601,0.00013,6.81701]
[1777032579085,38.32,78241.25,0.04,-0.10685,0.00013,6.85564]
[1777032580184,38.32,78241.25,0.04,-0.10685,0.00013,6.85564]
[1777032580197,38.32,78242.38,0.04,-0.10671,0.00013,6.84928]
[1777032581634,38.32,78242.38,0.04,-0.10672,0.00013,6.84957]
[1777032581648,38.32,78242.38,0.04,-0.10672,0.00013,6.84957]
[1777032586863,38.33,78238.99,0.04,-0.10719,0.00013,6.87121]
[1777032592177,38.33,78239.68,0.04,-0.10713,0.00013,6.86843]
[1777032598219,38.34,78240.56,0.04,-0.10705,0.00013,6.86488]
[1777032603813,38.34,78239.7,0.04,-0.10719,0.00013,6.871]
[1777032609303,38.35,78242.81,0.04,-0.10683,0.00013,6.85459]
[1777032612987,38.35,78242.42,0.04,-0.10689,0.00013,6.85774]
[1777032613336,38.35,78246.48,0.04,-0.10637,0.00013,6.83382]
[1777032614341,38.35,78256.46,0.04,-0.10509,0.00013,6.77526]
[1777032616858,38.35,78255.55,0.04,-0.10521,0.00013,6.78076]
[1777032617372,38.35,78254.99,0.04,-0.10529,0.00013,6.78414]
[1777032618598,38.36,78252.53,0.04,-0.10561,0.00013,6.79899]
[1777032618612,38.36,78252.53,0.04,-0.10561,0.00013,6.79899]
[1777032619377,38.36,78259.16,0.04,-0.10477,0.00013,6.76022]
[1777032620012,38.36,78259.16,0.04,-0.10477,0.00013,6.76022]
[1777032620030,38.36,78259.16,0.04,-0.10477,0.00013,6.76022]
[1777032620384,38.36,78258.2,0.04,-0.10489,0.00013,6.76598]
[1777032620985,38.36,78258.2,0.04,-0.10489,0.00013,6.76598]
[1777032621397,38.36,78258.22,0.04,-0.10489,0.00013,6.76601]
[1777032622525,38.36,78257.47,0.04,-0.10499,0.00013,6.77056]
[1777032622924,38.36,78257.47,0.04,-0.10499,0.00013,6.77056]
[1777032622939,38.36,78257.47,0.04,-0.10499,0.00013,6.77056]
[1777032623408,38.36,78259.98,0.04,-0.10468,0.00013,6.7562]
[1777032625722,38.36,78263.35,0.04,-0.10426,0.00013,6.73672]
[1777032625788,38.36,78263.35,0.04,-0.10426,0.00013,6.73672]
[1777032627437,38.36,78276.92,0.04,-0.10256,0.00013,6.65806]
[1777032627562,38.36,78276.92,0.04,-0.10256,0.00013,6.65806]
[1777032629450,38.37,78284.38,0.04,-0.1017,0.00012,6.61827]
[1777032629661,38.37,78284.38,0.04,-0.1017,0.00012,6.61827]
[1777032630461,38.38,78279.32,0.04,-0.10234,0.00012,6.64805]
[1777032634387,38.41,78283.68,0.04,-0.10192,0.00012,6.62555]
[1777032635720,38.44,78284.68,0.04,-0.10194,0.00012,6.62663]
[1777032635972,38.44,78284.68,0.04,-0.10194,0.00012,6.62663]
[1777032636073,38.45,78285.11,0.04,-0.10196,0.00012,6.6275]
[1777032637628,38.45,78285.83,0.04,-0.10187,0.00012,6.62366]
[1777032640093,38.45,78288.47,0.04,-0.10156,0.00012,6.60907]
[1777032641802,38.46,78292.03,0.04,-0.10114,0.00012,6.58921]
[1777032641884,38.46,78294.16,0.04,-0.10088,0.00012,6.57731]
[1777032643830,38.46,78294.16,0.04,-0.10089,0.00012,6.57772]
[1777032643923,38.46,78293.8,0.04,-0.10094,0.00012,6.5802]
[1777032645149,38.46,78293.8,0.04,-0.10094,0.00012,6.5802]
[1777032645514,38.46,78293.69,0.04,-0.10097,0.00012,6.58124]
[1777032645707,38.46,78293.69,0.04,-0.10097,0.00012,6.58124]
[1777032646232,38.46,78301.5,0.04,-0.10001,0.00012,6.53657]
[1777032647546,38.47,78306.19,0.04,-0.09945,0.00012,6.51003]
[1777032648380,38.47,78306.19,0.04,-0.09945,0.00012,6.51003]
[1777032648405,38.47,78306.19,0.04,-0.09945,0.00012,6.51003]
[1777032648419,38.47,78306.19,0.04,-0.09945,0.00012,6.51003]
[1777032648423,38.47,78306.19,0.04,-0.09946,0.00012,6.51054]
[1777032649962,38.47,78306.19,0.04,-0.09947,0.00012,6.51105]
[1777032650170,38.47,78306.19,0.04,-0.09947,0.00012,6.51105]
[1777032650183,38.47,78306.19,0.04,-0.09947,0.00012,6.51105]
[1777032650268,38.47,78302.23,0.04,-0.09997,0.00012,6.53435]
[1777032651644,38.47,78302.23,0.04,-0.09998,0.00012,6.53483]
[1777032652320,38.47,78301.44,0.04,-0.10008,0.00012,6.53986]
[1777032654477,38.48,78301.25,0.04,-0.10012,0.00012,6.54143]
[1777032654490,38.48,78301.25,0.04,-0.10012,0.00012,6.54143]
[1777032655305,38.48,78301.25,0.04,-0.10013,0.00012,6.5419]
[1777032655406,38.48,78298.62,0.04,-0.10046,0.00012,6.55754]
[1777032655993,38.48,78298.62,0.04,-0.10046,0.00012,6.55754]
[1777032656089,38.48,78296.98,0.04,-0.10067,0.00012,6.56745]
[1777032658365,38.48,78296.98,0.04,-0.10068,0.00012,6.56788]
[1777032658466,38.49,78293.99,0.04,-0.10106,0.00012,6.58597]
[1777032663689,38.57,78298.55,0.04,-0.10097,0.00012,6.58173]
[1777032669068,38.57,78298.22,0.04,-0.10104,0.00012,6.5852]
[1777032670740,38.58,78284.79,0.04,-0.10273,0.00012,6.66378]
[1777032673743,38.58,78286.57,0.04,-0.10252,0.00012,6.65403]
[1777032673785,38.58,78288.54,0.04,-0.10228,0.00012,6.64291]
[1777032675405,38.58,78288.54,0.04,-0.10228,0.00012,6.64291]
[1777032675421,38.58,78288.54,0.04,-0.10228,0.00012,6.64291]
[1777032677203,38.58,78289.29,0.04,-0.1022,0.00012,6.63915]
[1777032677303,38.58,78278.76,0.04,-0.10351,0.00013,6.70035]
[1777032678996,38.58,78278.76,0.04,-0.10352,0.00013,6.70056]
[1777032684454,38.59,78277.85,0.04,-0.10365,0.00013,6.70687]
[1777032686010,38.59,78288.97,0.04,-0.10228,0.00012,6.64315]
[1777032689263,38.59,78288.97,0.04,-0.10229,0.00012,6.64343]
[1777032690322,38.59,78290.95,0.04,-0.10205,0.00012,6.6326]
[1777032690356,38.59,78290.2,0.04,-0.10215,0.00012,6.63723]
[1777032692777,38.59,78290.19,0.04,-0.10207,0.00012,6.63063]
[1777032693257,38.6,78290.65,0.04,-0.10202,0.00012,6.62826]
[1777032698934,38.6,78292.52,0.04,-0.10183,0.00012,6.6192]
[1777032704326,38.61,78293.58,0.04,-0.10172,0.00012,6.61429]
[1777032706382,38.61,78302.17,0.04,-0.10068,0.00012,6.56575]
[1777032707919,38.61,78302.17,0.04,-0.10069,0.00012,6.56612]
[1777032707998,38.61,78301.25,0.04,-0.10081,0.00012,6.57178]
[1777032713463,38.62,78304.2,0.04,-0.10048,0.00012,6.55629]
[1777032715408,38.62,78304.71,0.04,-0.10043,0.00012,6.55416]
[1777032716014,38.62,78305.26,0.04,-0.10038,0.00012,6.5514]
[1777032716115,38.62,78304.43,0.04,-0.10049,0.00012,6.55658]
[1777032719680,38.63,78305.03,0.04,-0.10044,0.00012,6.55435]
[1777032719728,38.63,78305.03,0.04,-0.10044,0.00012,6.55435]
[1777032720556,38.63,78305.03,0.04,-0.10044,0.00012,6.55435]
[1777032720576,38.63,78301.5,0.04,-0.10088,0.00012,6.57506]
[1777032721090,38.63,78301.5,0.04,-0.10089,0.00012,6.57544]
[1777032721617,38.63,78301.5,0.04,-0.10089,0.00012,6.57544]
[1777032721657,38.63,78301.5,0.04,-0.10089,0.00012,6.57544]
[1777032722140,38.63,78301.5,0.04,-0.10089,0.00012,6.57544]
[1777032722320,38.63,78301.5,0.04,-0.10089,0.00012,6.57544]
[1777032722367,38.63,78301.5,0.04,-0.10089,0.00012,6.57544]
[1777032722420,38.63,78294.89,0.04,-0.10171,0.00012,6.61384]
[1777032724843,38.64,78298.52,0.04,-0.10128,0.00012,6.59361]
[1777032724884,38.64,78298.52,0.04,-0.10128,0.00012,6.59361]
[1777032726664,38.64,78293.43,0.04,-0.10192,0.00012,6.62361]
[1777032726707,38.64,78293.43,0.04,-0.10192,0.00012,6.62361]
[1777032728144,38.64,78282.44,0.04,-0.1033,0.00012,6.68764]
[1777032732169,38.64,78274.33,0.04,-0.10433,0.00013,6.73542]
[1777032733357,38.64,78274.33,0.04,-0.10433,0.00013,6.73542]
[1777032733416,38.64,78274.33,0.04,-0.10433,0.00013,6.73542]
[1777032737011,38.64,78272.62,0.04,-0.10456,0.00013,6.74592]
[1777032737054,38.64,78272.62,0.04,-0.10456,0.00013,6.74592]
[1777032740226,38.65,78281.14,0.04,-0.1035,0.00013,6.69734]
[1777032745260,38.65,78276.86,0.04,-0.10406,0.00013,6.72319]
[1777032750295,38.65,78278.4,0.04,-0.10389,0.00013,6.71524]
[1777032755330,38.66,78279.37,0.04,-0.1037,0.00013,6.70345]
[1777032758354,38.66,78289.85,0.04,-0.10241,0.00012,6.6436]
[1777032763388,38.67,78285.14,0.04,-0.10302,0.00012,6.67229]
[1777032768423,38.67,78288.22,0.04,-0.10267,0.00012,6.65588]
[1777032773458,38.68,78287.12,0.04,-0.10284,0.00012,6.66357]
[1777032778493,38.68,78285.53,0.04,-0.10306,0.00012,6.67387]
[1777032783528,38.69,78289.3,0.04,-0.10261,0.00012,6.65335]
[1777032787129,38.69,78294.91,0.04,-0.10194,0.00012,6.62188]
[1777032787318,38.69,78294.91,0.04,-0.10194,0.00012,6.62188]
[1777032787556,38.69,78299.92,0.04,-0.10133,0.00012,6.59335]
[1777032788563,38.69,78307.03,0.04,-0.10046,0.00012,6.55287]
[1777032790001,38.69,78312.27,0.04,-0.09983,0.00012,6.52326]
[1777032790089,38.69,78312.27,0.04,-0.09983,0.00012,6.52326]
[1777032790363,38.69,78312.27,0.04,-0.09983,0.00012,6.52326]
[1777032790406,38.69,78312.27,0.04,-0.09983,0.00012,6.52326]
[1777032790472,38.69,78312.27,0.04,-0.09983,0.00012,6.52326]
[1777032790577,38.69,78306.0,0.04,-0.10061,0.00012,6.55967]
[1777032791585,38.7,78288.61,0.04,-0.10276,0.00012,6.66016]
[1777032792498,38.7,78288.61,0.04,-0.10276,0.00012,6.66016]
[1777032792516,38.7,78288.61,0.04,-0.10276,0.00012,6.66016]
[1777032792618,38.7,78294.36,0.04,-0.10205,0.00012,6.62727]
[1777032792855,38.7,78294.36,0.04,-0.10205,0.00012,6.62727]
[1777032793599,38.7,78294.36,0.04,-0.10206,0.00012,6.62756]
[1777032794086,38.7,78294.36,0.04,-0.10206,0.00012,6.62756]
[1777032794140,38.7,78294.36,0.04,-0.10206,0.00012,6.62756]
[1777032800705,38.71,78296.0,0.04,-0.1019,0.00012,6.62]
[1777032800779,38.71,78296.0,0.04,-0.1019,0.00012,6.62]
[1777032801656,38.71,78297.84,0.04,-0.10169,0.00012,6.6104]
[1777032801798,38.71,78297.84,0.04,-0.10169,0.00012,6.6104]
[1777032801819,38.71,78297.84,0.04,-0.10169,0.00012,6.6104]
[1777032801867,38.71,78297.84,0.04,-0.10169,0.00012,6.6104]
[1777032802532,38.71,78297.84,0.04,-0.10169,0.00012,6.6104]
[1777032802665,38.71,78293.03,0.04,-0.10229,0.00012,6.63837]
[1777032803400,38.71,78293.03,0.04,-0.10229,0.00012,6.63837]
[1777032803672,38.71,78289.3,0.04,-0.10276,0.00012,6.66012]
[1777032804882,38.71,78290.2,0.04,-0.10265,0.00012,6.65518]
[1777032805416,38.71,78290.2,0.04,-0.10265,0.00012,6.65518]
[1777032805685,38.71,78290.45,0.04,-0.10263,0.00012,6.65398]
[1777032809473,38.71,78290.45,0.04,-0.10263,0.00012,6.65398]
[1777032809531,38.72,78290.92,0.04,-0.10258,0.00012,6.65201]
[1777032812789,38.72,78292.02,0.04,-0.10237,0.00012,6.63916]
[1777032813536,38.72,78292.02,0.04,-0.10237,0.00012,6.63916]
[1777032813637,38.72,78294.48,0.04,-0.10207,0.00012,6.62551]
[1777032818775,38.72,78296.12,0.04,-0.1019,0.00012,6.61745]
[1777032824529,38.73,78297.32,0.04,-0.10178,0.00012,6.61188]
[1777032829152,38.73,78299.74,0.04,-0.10151,0.00012,6.59908]
[1777032834599,38.73,78305.19,0.04,-0.10084,0.00012,6.5679]
[1777032839922,38.74,78305.89,0.04,-0.10076,0.00012,6.56418]
[1777032844669,38.74,78313.13,0.04,-0.09989,0.00012,6.52327]
[1777032851464,38.74,78311.67,0.04,-0.10008,0.00012,6.53219]
[1777032856591,38.74,78311.35,0.04,-0.10013,0.00012,6.53489]
[1777032859062,38.75,78319.09,0.04,-0.09921,0.00012,6.49139]
[1777032864096,38.75,78317.58,0.04,-0.09941,0.00012,6.50106]
[1777032869708,38.75,78314.9,0.04,-0.09976,0.00012,6.51718]
[1777032874703,38.76,78335.56,0.04,-0.0972,0.00012,6.39336]
[1777032875184,38.76,78335.56,0.04,-0.0972,0.00012,6.39336]
[1777032875215,38.76,78335.64,0.04,-0.09719,0.00012,6.39293]
[1777032875999,38.76,78335.64,0.04,-0.09719,0.00012,6.39293]
[1777032876645,38.76,78334.72,0.04,-0.0973,0.00012,6.39818]
[1777032882495,38.76,78337.29,0.04,-0.097,0.00012,6.38369]
[1777032888320,38.76,78340.24,0.04,-0.09665,0.00012,6.36704]
[1777032888332,38.76,78340.24,0.04,-0.09665,0.00012,6.36704]
[1777032888389,38.76,78340.24,0.04,-0.09665,0.00012,6.36708]
[1777032889167,38.76,78340.24,0.04,-0.09665,0.00012,6.36708]
[1777032891575,38.76,78340.11,0.04,-0.09666,0.00012,6.36788]
[1777032891675,38.76,78340.65,0.04,-0.0966,0.00012,6.36486]
[1777032892836,38.76,78340.65,0.04,-0.0966,0.00012,6.3649]
[1777032893298,38.76,78337.26,0.04,-0.097,0.00012,6.38412]
[1777032896741,38.76,78335.4,0.04,-0.09723,0.00012,6.39466]
[1777032897325,38.76,78333.42,0.04,-0.09746,0.00012,6.40589]
[1777032899429,38.76,78332.54,0.04,-0.09757,0.00012,6.41089]
[1777032899486,38.76,78332.54,0.04,-0.09757,0.00012,6.41089]
[1777032900749,38.76,78330.82,0.04,-0.09777,0.00012,6.42065]
[1777032901353,38.76,78327.85,0.04,-0.09813,0.00012,6.4375]
[1777032902214,38.76,78327.85,0.04,-0.09813,0.00012,6.4375]
[1777032902360,38.76,78326.94,0.04,-0.09824,0.00012,6.44265]
[1777032903739,38.76,78326.94,0.04,-0.09824,0.00012,6.44265]
[1777032904374,38.76,78325.25,0.04,-0.09844,0.00012,6.4522]
[1777032909409,38.76,78330.38,0.04,-0.09785,0.00012,6.42437]
[1777032914450,38.76,78334.48,0.04,-0.09738,0.00012,6.40182]
[1777032921492,38.76,78334.1,0.04,-0.09742,0.00012,6.40402]
[1777032921599,38.76,78336.46,0.04,-0.09714,0.00012,6.39062]
[1777032923231,38.76,78336.46,0.04,-0.09714,0.00012,6.39062]
[1777032923507,38.76,78332.94,0.04,-0.09756,0.00012,6.41061]
[1777032925521,38.77,78316.74,0.04,-0.09952,0.00012,6.50315]
[1777032930559,38.77,78307.65,0.04,-0.10065,0.00012,6.55619]
[1777032935597,38.77,78308.21,0.04,-0.1005,0.00012,6.5466]
[1777032940636,38.78,78312.96,0.04,-0.09994,0.00012,6.52039]
[1777032945671,38.78,78313.77,0.04,-0.09987,0.00012,6.51689]
[1777032946677,38.78,78305.11,0.04,-0.10093,0.00012,6.56667]
[1777032951713,38.78,78296.48,0.04,-0.10201,0.00012,6.61692]
[1777032956748,38.79,78296.49,0.04,-0.10201,0.00012,6.61726]
[1777032961783,38.79,78295.19,0.04,-0.10218,0.00012,6.62507]
[1777032967824,38.79,78301.01,0.04,-0.10148,0.00012,6.59217]
[1777032972859,38.79,78296.43,0.04,-0.10205,0.00012,6.61892]
[1777032977915,38.79,78296.05,0.04,-0.1021,0.00012,6.6214]
[1777032982938,38.79,78296.5,0.04,-0.10205,0.00012,6.61906]
[1777032987969,38.8,78298.07,0.04,-0.10188,0.00012,6.61113]
[1777032994011,38.8,78299.97,0.04,-0.10158,0.00012,6.59423]
[1777032995735,38.8,78309.0,0.04,-0.10047,0.00012,6.54259]
[1777033001060,38.81,78308.56,0.04,-0.10058,0.00012,6.54746]
[1777033006096,38.83,78307.74,0.04,-0.10081,0.00012,6.55852]
[1777033011132,38.84,78309.29,0.04,-0.10067,0.00012,6.55183]
[1777033015518,38.86,78315.27,0.04,-0.10003,0.00012,6.52212]
[1777033015623,38.86,78315.27,0.04,-0.10003,0.00012,6.52212]
[1777033015695,38.86,78315.27,0.04,-0.10003,0.00012,6.52212]
[1777033015767,38.87,78314.19,0.04,-0.10021,0.00012,6.53032]
[1777033016728,38.87,78314.19,0.04,-0.10021,0.00012,6.53032]
[1777033016779,38.87,78325.95,0.04,-0.09879,0.00012,6.46355]
[1777033019189,38.87,78333.93,0.04,-0.09785,0.00012,6.41925]
[1777033024325,38.87,78337.99,0.04,-0.0974,0.00012,6.39769]
[1777033028849,38.88,78339.2,0.04,-0.09728,0.00012,6.39237]
[1777033028900,38.9,78341.57,0.04,-0.09709,0.00012,6.38325]
[1777033031571,38.91,78341.31,0.04,-0.0972,0.00012,6.3885]
[1777033032920,38.91,78341.91,0.04,-0.09714,0.00012,6.38549]
[1777033033285,38.93,78343.3,0.04,-0.09706,0.00012,6.38174]
[1777033036830,38.93,78342.67,0.04,-0.09715,0.00012,6.38604]
[1777033036931,38.93,78342.66,0.04,-0.09716,0.00012,6.38684]
[1777033042357,38.94,78342.54,0.04,-0.09721,0.00012,6.38933]
[1777033043668,38.94,78342.54,0.04,-0.09721,0.00012,6.38933]
[1777033043937,38.94,78342.54,0.04,-0.09721,0.00012,6.38933]
[1777033043945,38.94,78341.47,0.04,-0.09735,0.00012,6.39573]
[1777033044650,38.94,78341.47,0.04,-0.09735,0.00012,6.39573]
[1777033044749,38.94,78327.48,0.04,-0.09903,0.00012,6.4753]
[1777033045127,38.94,78327.48,0.04,-0.09903,0.00012,6.4753]
[1777033045381,38.95,78327.48,0.04,-0.09908,0.00012,6.47766]
[1777033050413,38.98,78321.07,0.04,-0.10002,0.00012,6.52219]
[1777033055450,39.0,78322.08,0.04,-0.09995,0.00012,6.51606]
[1777033060483,39.01,78322.42,0.04,-0.09993,0.00012,6.5152]
[1777033064836,39.01,78317.85,0.04,-0.1005,0.00012,6.5418]
[1777033064844,39.01,78317.85,0.04,-0.1005,0.00012,6.5418]
[1777033064849,39.01,78317.62,0.04,-0.10053,0.00012,6.54331]
[1777033066555,39.01,78317.62,0.04,-0.10054,0.00012,6.54351]
[1777033066634,39.01,78325.03,0.04,-0.09964,0.00012,6.50164]
[1777033070945,39.02,78331.36,0.04,-0.0989,0.00012,6.46657]
[1777033071561,39.02,78334.07,0.04,-0.09859,0.00012,6.45186]
[1777033078270,39.02,78335.81,0.04,-0.09841,0.00012,6.44359]
[1777033079676,39.03,78335.81,0.04,-0.09842,0.00012,6.44422]
[1777033079679,39.03,78335.81,0.04,-0.09842,0.00012,6.44422]
[1777033079777,39.03,78335.81,0.04,-0.09843,0.00012,6.44453]
[1777033085101,39.03,78336.96,0.04,-0.09831,0.00012,6.43898]
[1777033085142,39.04,78337.42,0.04,-0.09828,0.00012,6.43733]
[1777033086022,39.04,78337.42,0.04,-0.09828,0.00012,6.43733]
[1777033087816,39.04,78337.42,0.04,-0.09828,0.00012,6.43765]
[1777033087875,39.04,78338.89,0.04,-0.09812,0.00012,6.42966]
[1777033093714,39.04,78339.66,0.04,-0.09806,0.00012,6.42723]
[1777033098750,39.05,78340.49,0.04,-0.098,0.00012,6.4241]
[1777033104792,39.06,78341.0,0.04,-0.09797,0.00012,6.42307]
[1777033109876,39.06,78341.53,0.04,-0.09792,0.00012,6.42069]
[1777033109931,39.06,78341.53,0.04,-0.09792,0.00012,6.42069]
[1777033115868,39.07,78343.84,0.04,-0.09761,0.00012,6.40325]
[1777033120903,39.08,78343.69,0.04,-0.09766,0.00012,6.40567]
[1777033125939,39.08,78342.05,0.04,-0.09789,0.00012,6.41643]
[1777033130974,39.09,78342.86,0.04,-0.09783,0.00012,6.41333]
[1777033136012,39.09,78345.14,0.04,-0.09759,0.00012,6.40199]
[1777033141047,39.1,78344.36,0.04,-0.09772,0.00012,6.40816]
[1777033144672,39.1,78343.6,0.04,-0.09782,0.00012,6.4133]
[1777033144857,39.1,78343.6,0.04,-0.09782,0.00012,6.4133]
[1777033145528,39.1,78340.65,0.04,-0.09818,0.00012,6.43019]
[1777033146082,39.1,78339.92,0.04,-0.09827,0.00012,6.43455]
[1777033146737,39.1,78339.92,0.04,-0.09827,0.00012,6.43455]
[1777033146745,39.1,78339.92,0.04,-0.09827,0.00012,6.43455]
[1777033146833,39.1,78339.71,0.04,-0.0983,0.00012,6.43574]
[1777033151591,39.11,78340.25,0.04,-0.09825,0.00012,6.43367]
[1777033151603,39.11,78340.25,0.04,-0.09825,0.00012,6.43367]
[1777033151862,39.11,78340.25,0.04,-0.09825,0.00012,6.43367]
[1777033152048,39.11,78342.17,0.04,-0.09803,0.00012,6.42334]
[1777033152402,39.11,78342.17,0.04,-0.09803,0.00012,6.42334]
[1777033152898,39.11,78343.06,0.04,-0.09793,0.00012,6.41832]
[1777033154742,39.11,78344.56,0.04,-0.09776,0.00012,6.41014]
[1777033154866,39.11,78344.4,0.04,-0.09778,0.00012,6.41131]
[1777033155792,39.11,78344.4,0.04,-0.09778,0.00012,6.41131]
[1777033155890,39.11,78320.53,0.04,-0.10065,0.00012,6.54628]
[1777033156385,39.11,78320.53,0.04,-0.10065,0.00012,6.54628]
[1777033156691,39.11,78320.53,0.04,-0.10065,0.00012,6.54628]
[1777033156906,39.11,78277.77,0.04,-0.10595,0.00013,6.791]
[1777033157407,39.11,78277.77,0.04,-0.10595,0.00013,6.791]
[1777033157563,39.11,78277.77,0.04,-0.10595,0.00013,6.791]
[1777033157861,39.11,78277.77,0.04,-0.10595,0.00013,6.791]
[1777033158005,39.11,78277.77,0.04,-0.10595,0.00013,6.791]
[1777033158087,39.11,78262.83,0.04,-0.10785,0.00013,6.87751]
[1777033158174,39.11,78262.83,0.04,-0.10785,0.00013,6.87751]
[1777033158250,39.11,78262.83,0.04,-0.10785,0.00013,6.87751]
[1777033158568,39.11,78262.83,0.04,-0.10785,0.00013,6.87751]
[1777033158767,39.11,78262.83,0.04,-0.10785,0.00013,6.87751]
[1777033158788,39.11,78254.47,0.04,-0.10892,0.00013,6.92579]
[1777033160402,39.11,78249.24,0.04,-0.10959,0.00013,6.95595]
[1777033160487,39.11,78249.24,0.04,-0.10959,0.00013,6.95595]
[1777033160727,39.11,78249.24,0.04,-0.10959,0.00013,6.95595]
[1777033160955,39.11,78258.32,0.04,-0.10842,0.00013,6.90311]
[1777033161741,39.11,78258.32,0.04,-0.10842,0.00013,6.90311]
[1777033161838,39.11,78266.27,0.04,-0.1074,0.00013,6.85702]
[1777033163844,39.11,78266.27,0.04,-0.1074,0.00013,6.85702]
[1777033164035,39.11,78267.56,0.04,-0.10723,0.00013,6.84944]
[1777033164497,39.11,78267.56,0.04,-0.10723,0.00013,6.84944]
[1777033164516,39.11,78267.56,0.04,-0.10723,0.00013,6.84944]
[1777033164599,39.11,78266.99,0.04,-0.1073,0.00013,6.85267]
[1777033166657,39.11,78271.08,0.04,-0.10678,0.00013,6.82902]
[1777033166981,39.11,78271.08,0.04,-0.10678,0.00013,6.82902]
[1777033167112,39.11,78271.08,0.04,-0.10678,0.00013,6.82902]
[1777033167499,39.11,78272.4,0.04,-0.10661,0.00013,6.82139]
[1777033168869,39.11,78272.4,0.04,-0.10661,0.00013,6.82139]
[1777033168970,39.11,78259.79,0.04,-0.10822,0.00013,6.8942]
[1777033169387,39.11,78247.09,0.04,-0.10986,0.00013,6.9678]
[1777033174318,39.11,78254.95,0.04,-0.10872,0.00013,6.91381]
[1777033176679,39.1,78256.37,0.04,-0.10853,0.00013,6.9053]
[1777033176693,39.1,78256.37,0.04,-0.10853,0.00013,6.9053]
[1777033176780,39.1,78255.45,0.04,-0.10865,0.00013,6.91051]
[1777033182375,39.1,78261.52,0.04,-0.10782,0.00013,6.87303]
[1777033184117,39.1,78261.52,0.04,-0.10782,0.00013,6.87303]
[1777033189126,39.09,78264.48,0.04,-0.10743,0.00013,6.85556]
[1777033192443,39.09,78273.02,0.04,-0.10633,0.00013,6.80539]
[1777033195049,39.09,78283.51,0.04,-0.105,0.00013,6.74459]
[1777033200505,39.08,78284.8,0.04,-0.10481,0.00013,6.73605]
[1777033202513,39.08,78292.45,0.04,-0.10385,0.00012,6.6919]
[1777033204045,39.08,78285.31,0.04,-0.10474,0.00013,6.73272]
[1777033205536,39.08,78276.34,0.04,-0.10586,0.00013,6.78386]
[1777033210035,39.08,78280.02,0.04,-0.10538,0.00013,6.76197]
[1777033211609,39.08,78276.22,0.04,-0.10586,0.00013,6.78397]
[1777033211789,39.08,78276.22,0.04,-0.10586,0.00013,6.78397]
[1777033211865,39.08,78276.22,0.04,-0.10586,0.00013,6.78397]
[1777033212156,39.08,78276.22,0.04,-0.10586,0.00013,6.78397]
[1777033211961,39.08,78263.84,0.04,-0.10744,0.00013,6.85575]
[1777033212321,39.08,78263.84,0.04,-0.10744,0.00013,6.85575]
[1777033212602,39.08,78247.96,0.04,-0.10948,0.00013,6.948]
[1777033214259,39.08,78247.96,0.04,-0.10949,0.00013,6.94826]
[1777033214768,39.08,78247.96,0.04,-0.10949,0.00013,6.94826]
[1777033214836,39.08,78251.43,0.04,-0.10904,0.00013,6.92826]
[1777033216451,39.08,78251.43,0.04,-0.10905,0.00013,6.9284]
[1777033216464,39.08,78251.43,0.04,-0.10905,0.00013,6.9284]
[1777033216611,39.08,78251.54,0.04,-0.10904,0.00013,6.92792]
[1777033221648,39.09,78249.54,0.04,-0.10931,0.00013,6.94027]
[1777033226685,39.09,78243.16,0.04,-0.11015,0.00013,6.97804]
[1777033228697,39.09,78250.16,0.04,-0.10925,0.00013,6.93764]
[1777033233737,39.1,78250.16,0.04,-0.10921,0.00013,6.93282]
[1777033238767,39.12,78248.37,0.04,-0.10954,0.00013,6.9476]
[1777033243808,39.12,78244.38,0.04,-0.11007,0.00013,6.97149]
[1777033248917,39.12,78244.59,0.04,-0.11006,0.00013,6.9709]
[1777033251295,39.12,78251.8,0.04,-0.10914,0.00013,6.92962]
[1777033251460,39.12,78251.8,0.04,-0.10914,0.00013,6.92962]
[1777033251861,39.12,78251.8,0.04,-0.10914,0.00013,6.92962]
[1777033251871,39.13,78257.5,0.04,-0.10841,0.00013,6.89684]
[1777033252620,39.13,78257.5,0.04,-0.10841,0.00013,6.89684]
[1777033253874,39.13,78265.02,0.04,-0.10745,0.00013,6.85356]
[1777033254493,39.13,78265.02,0.04,-0.10745,0.00013,6.85356]
[1777033254880,39.12,78272.49,0.04,-0.1065,0.00013,6.8102]
[1777033257393,39.12,78275.75,0.04,-0.10607,0.00013,6.791]
[1777033258908,39.12,78264.68,0.04,-0.10748,0.00013,6.85496]
[1777033263955,39.12,78271.8,0.04,-0.10658,0.00013,6.81395]
[1777033268992,39.13,78274.3,0.04,-0.10629,0.00013,6.80089]
[1777033274027,39.14,78273.86,0.04,-0.10639,0.00013,6.80538]
[1777033275109,39.14,78282.3,0.04,-0.10533,0.00013,6.75722]
[1777033280167,39.14,78283.51,0.04,-0.10519,0.00013,6.75082]
[1777033285743,39.14,78283.56,0.04,-0.10517,0.00013,6.74984]
[1777033291147,39.13,78283.42,0.04,-0.10507,0.00013,6.74233]
[1777033293161,39.13,78275.63,0.04,-0.10604,0.00013,6.78669]
[1777033298196,39.13,78273.73,0.04,-0.10628,0.00013,6.79736]
[1777033303233,39.13,78281.03,0.04,-0.10537,0.00013,6.75573]
[1777033308267,39.13,78284.36,0.04,-0.10496,0.00013,6.73714]
[1777033313306,39.14,78284.46,0.04,-0.10498,0.00013,6.73792]
[1777033318335,39.17,78286.23,0.04,-0.10491,0.00013,6.73512]
[1777033321643,39.17,78286.82,0.04,-0.10486,0.00013,6.73265]
[1777033321667,39.17,78286.82,0.04,-0.10486,0.00013,6.73265]
[1777033321722,39.17,78286.93,0.04,-0.10485,0.00013,6.73242]
[1777033325682,39.17,78289.04,0.04,-0.10461,0.00012,6.72116]
[1777033325765,39.18,78293.88,0.04,-0.10402,0.00012,6.69429]
[1777033328946,39.21,78297.63,0.04,-0.10375,0.00012,6.68211]
[1777033329764,39.23,78296.3,0.04,-0.10402,0.00012,6.69434]
[1777033330104,39.23,78296.3,0.04,-0.10402,0.00012,6.69434]
[1777033330163,39.23,78296.27,0.04,-0.10403,0.00012,6.69496]
[1777033332203,39.23,78291.1,0.04,-0.10468,0.00012,6.72495]
[1777033332248,39.23,78285.88,0.04,-0.10535,0.00013,6.75524]
[1777033332635,39.23,78285.88,0.04,-0.10535,0.00013,6.75524]
[1777033332760,39.23,78285.88,0.04,-0.10535,0.00013,6.75524]
[1777033332914,39.23,78285.88,0.04,-0.10535,0.00013,6.75524]
[1777033333152,39.23,78285.88,0.04,-0.10535,0.00013,6.75524]
[1777033333245,39.23,78285.88,0.04,-0.10535,0.00013,6.75524]
[1777033333351,39.23,78285.88,0.04,-0.10535,0.00013,6.75524]
[1777033333273,39.23,78251.51,0.04,-0.10972,0.00013,6.95312]
[1777033334035,39.23,78251.51,0.04,-0.10972,0.00013,6.95312]
[1777033334199,39.23,78251.51,0.04,-0.10972,0.00013,6.95312]
[1777033334233,39.24,78233.68,0.04,-0.11205,0.00013,7.05724]
[1777033335234,39.24,78233.68,0.04,-0.11205,0.00013,7.05724]
[1777033335300,39.24,78251.65,0.04,-0.10971,0.00013,6.95294]
[1777033340506,39.24,78255.86,0.04,-0.10918,0.00013,6.92905]
[1777033341814,39.24,78255.86,0.04,-0.10918,0.00013,6.92905]
[1777033341855,39.24,78250.48,0.04,-0.10988,0.00013,6.96023]
[1777033342829,39.24,78242.41,0.04,-0.11092,0.00013,7.00703]
[1777033348294,39.24,78236.26,0.04,-0.11172,0.00013,7.0425]
[1777033353598,39.24,78238.15,0.04,-0.11137,0.00013,7.02394]
[1777033355612,39.24,78247.73,0.04,-0.11013,0.00013,6.9684]
[1777033360700,39.24,78250.54,0.04,-0.10977,0.00013,6.95235]
[1777033361345,39.24,78250.54,0.04,-0.10977,0.00013,6.95235]
[1777033362026,39.24,78254.63,0.04,-0.10924,0.00013,6.92875]
[1777033362068,39.24,78265.95,0.04,-0.10779,0.00013,6.86324]
[1777033363748,39.24,78255.63,0.04,-0.1091,0.00013,6.92255]
[1777033364923,39.24,78255.63,0.04,-0.1091,0.00013,6.92255]
[1777033364998,39.24,78257.93,0.04,-0.1088,0.00013,6.90908]
[1777033369928,39.23,78259.59,0.04,-0.10858,0.00013,6.89888]
[1777033370027,39.23,78256.33,0.04,-0.10899,0.00013,6.91753]
[1777033376756,39.23,78254.52,0.04,-0.10921,0.00013,6.92706]
[1777033376865,39.23,78253.42,0.04,-0.10934,0.00013,6.93307]
[1777033379427,39.23,78252.36,0.04,-0.10947,0.00013,6.93885]
[1777033381903,39.23,78259.53,0.04,-0.10854,0.00013,6.89692]
[1777033384137,39.23,78259.53,0.04,-0.10854,0.00013,6.89692]
[1777033384173,39.22,78258.9,0.04,-0.10861,0.00013,6.90029]
[1777033385855,39.22,78258.9,0.04,-0.10861,0.00013,6.90016]
[1777033385929,39.22,78261.39,0.04,-0.10829,0.00013,6.88565]
[1777033386706,39.22,78261.39,0.04,-0.10829,0.00013,6.88565]
[1777033386945,39.22,78261.39,0.04,-0.10829,0.00013,6.88565]
[1777033386961,39.22,78261.39,0.04,-0.10829,0.00013,6.88565]
[1777033387192,39.22,78261.39,0.04,-0.10829,0.00013,6.88565]
[1777033387196,39.22,78261.39,0.04,-0.10829,0.00013,6.88565]
[1777033387237,39.22,78262.41,0.04,-0.10815,0.00013,6.87962]
[1777033388843,39.22,78272.75,0.04,-0.10683,0.00013,6.81982]
[1777033394198,39.22,78275.44,0.04,-0.10647,0.00013,6.80363]
[1777033396854,39.22,78277.02,0.04,-0.10625,0.00013,6.7936]
[1777033396860,39.22,78277.02,0.04,-0.10625,0.00013,6.7936]
[1777033396937,39.21,78276.5,0.04,-0.10631,0.00013,6.79628]
[1777033400920,39.21,78277.55,0.04,-0.10618,0.00013,6.79025]
[1777033400928,39.21,78277.55,0.04,-0.10618,0.00013,6.79025]
[1777033402971,39.22,78277.71,0.04,-0.10617,0.00013,6.78995]
[1777033402976,39.22,78277.71,0.04,-0.10617,0.00013,6.78995]
[1777033408987,39.22,78279.84,0.04,-0.10593,0.00013,6.77872]
[1777033414022,39.23,78279.97,0.04,-0.10585,0.00013,6.77228]
[1777033415032,39.23,78286.58,0.04,-0.10503,0.00013,6.73473]
[1777033419063,39.23,78294.49,0.04,-0.10406,0.00012,6.69025]
[1777033422465,39.23,78292.42,0.04,-0.10432,0.00012,6.70253]
[1777033422473,39.23,78292.42,0.04,-0.10432,0.00012,6.70253]
[1777033423319,39.23,78292.42,0.04,-0.10432,0.00012,6.70253]
[1777033423403,39.23,78299.94,0.04,-0.10339,0.00012,6.65957]
[1777033424266,39.23,78299.94,0.04,-0.10339,0.00012,6.65957]
[1777033424275,39.23,78308.07,0.04,-0.10239,0.00012,6.61328]
[1777033426326,39.23,78315.35,0.04,-0.10149,0.00012,6.57176]
[1777033432376,39.23,78316.22,0.04,-0.10139,0.00012,6.56691]
[1777033432933,39.23,78317.08,0.04,-0.10128,0.00012,6.56207]
[1777033438193,39.23,78319.72,0.04,-0.10097,0.00012,6.54762]
[1777033439031,39.23,78319.72,0.04,-0.10097,0.00012,6.54762]
[1777033440936,39.23,78317.89,0.04,-0.1012,0.00012,6.55817]
[1777033442379,39.23,78317.49,0.04,-0.10125,0.00012,6.56052]
[1777033443130,39.24,78317.22,0.04,-0.10129,0.00012,6.56223]
[1777033443228,39.24,78317.22,0.04,-0.10129,0.00012,6.56223]
[1777033443484,39.24,78317.22,0.04,-0.10129,0.00012,6.56223]
[1777033444235,39.24,78321.08,0.04,-0.10082,0.00012,6.54045]
[1777033446050,39.24,78322.68,0.04,-0.10063,0.00012,6.53153]
[1777033446250,39.24,78322.75,0.04,-0.10062,0.00012,6.53127]
[1777033447366,39.24,78322.75,0.04,-0.10062,0.00012,6.53127]
[1777033447647,39.24,78322.75,0.04,-0.10062,0.00012,6.53142]
[1777033447737,39.24,78322.75,0.04,-0.10062,0.00012,6.53142]
[1777033449271,39.24,78331.11,0.04,-0.09962,0.00012,6.48448]
[1777033450834,39.24,78332.21,0.04,-0.09949,0.00012,6.47849]
[1777033451017,39.24,78332.21,0.04,-0.09949,0.00012,6.47849]
[1777033451800,39.24,78332.38,0.04,-0.09948,0.00012,6.47776]
[1777033457327,39.24,78332.88,0.04,-0.09944,0.00012,6.47627]
[1777033461528,39.25,78335.93,0.04,-0.0991,0.00012,6.4602]
[1777033461750,39.25,78335.93,0.04,-0.0991,0.00012,6.4602]
[1777033461791,39.25,78335.93,0.04,-0.0991,0.00012,6.4602]
[1777033463369,39.25,78345.72,0.04,-0.09794,0.00012,6.40538]
[1777033466243,39.25,78345.57,0.04,-0.09797,0.00012,6.40713]
[1777033471310,39.26,78346.85,0.04,-0.09785,0.00012,6.40111]
[1777033476192,39.26,78350.63,0.04,-0.09734,0.00012,6.37422]
[1777033476461,39.27,78351.0,0.04,-0.09731,0.00012,6.37276]
[1777033481496,39.27,78351.91,0.04,-0.09723,0.00012,6.36921]
[1777033486531,39.28,78355.54,0.04,-0.09684,0.00012,6.3505]
[1777033491613,39.28,78355.52,0.04,-0.09687,0.00012,6.35193]
[1777033495559,39.29,78356.35,0.04,-0.09679,0.00012,6.34827]
[1777033495705,39.29,78356.35,0.04,-0.09679,0.00012,6.34827]
[1777033496311,39.29,78356.35,0.04,-0.09679,0.00012,6.34827]
[1777033499333,39.29,78366.53,0.04,-0.09563,0.00012,6.29293]
[1777033500350,39.29,78361.13,0.04,-0.09626,0.00012,6.3234]
[1777033500367,39.29,78361.1,0.04,-0.09628,0.00012,6.32394]
[1777033500906,39.29,78361.1,0.04,-0.09628,0.00012,6.32394]
[1777033500927,39.29,78361.1,0.04,-0.09628,0.00012,6.32394]
[1777033501024,39.3,78351.89,0.04,-0.09737,0.00012,6.37578]
[1777033502308,39.3,78335.23,0.04,-0.09936,0.00012,6.46991]
[1777033502745,39.3,78335.23,0.04,-0.09936,0.00012,6.46991]
[1777033502799,39.3,78337.62,0.04,-0.09909,0.00012,6.45692]
[1777033503785,39.3,78337.62,0.04,-0.09909,0.00012,6.45692]
[1777033504695,39.3,78340.17,0.04,-0.09879,0.00012,6.44305]
[1777033504709,39.3,78340.47,0.04,-0.09877,0.00012,6.44186]
[1777033510561,39.31,78336.93,0.04,-0.09922,0.00012,6.46296]
[1777033515733,39.31,78340.8,0.04,-0.09877,0.00012,6.44221]
[1777033520771,39.31,78340.78,0.04,-0.09879,0.00012,6.44314]
[1777033525804,39.32,78340.38,0.04,-0.09886,0.00012,6.44622]
[1777033530839,39.32,78342.58,0.04,-0.09861,0.00012,6.43475]
[1777033535874,39.32,78342.03,0.04,-0.09861,0.00012,6.43156]
[1777033538895,39.33,78325.97,0.04,-0.10054,0.00012,6.52241]
[1777033543930,39.33,78320.49,0.04,-0.10122,0.00012,6.55369]
[1777033548965,39.33,78330.19,0.04,-0.10005,0.00012,6.4992]
[1777033554000,39.33,78332.13,0.04,-0.09983,0.00012,6.48897]
[1777033559036,39.33,78335.02,0.04,-0.0995,0.00012,6.47343]
[1777033563031,39.34,78336.24,0.04,-0.09936,0.00012,6.46706]
[1777033563597,39.34,78337.34,0.04,-0.09923,0.00012,6.46104]
[1777033564677,39.34,78337.34,0.04,-0.09924,0.00012,6.46121]
[1777033564692,39.34,78337.34,0.04,-0.09924,0.00012,6.46121]
[1777033570118,39.34,78340.02,0.04,-0.09894,0.00012,6.44719]
[1777033575148,39.34,78341.38,0.04,-0.09879,0.00012,6.44039]
[1777033580191,39.35,78341.32,0.04,-0.09882,0.00012,6.44156]
[1777033585438,39.35,78340.65,0.04,-0.09891,0.00012,6.44597]
[1777033588021,39.35,78340.34,0.04,-0.09896,0.00012,6.44815]
[1777033588239,39.35,78339.63,0.04,-0.09904,0.00012,6.45228]
[1777033588796,39.35,78339.63,0.04,-0.09904,0.00012,6.45228]
[1777033588944,39.35,78339.63,0.04,-0.09904,0.00012,6.45228]
[1777033589245,39.35,78317.06,0.04,-0.10177,0.00012,6.5797]
[1777033590148,39.35,78317.06,0.04,-0.10177,0.00012,6.5797]
[1777033595307,39.35,78317.73,0.04,-0.1016,0.00012,6.56855]
[1777033596124,39.35,78317.73,0.04,-0.1016,0.00012,6.56855]
[1777033596316,39.35,78317.48,0.04,-0.10163,0.00012,6.56995]
[1777033601350,39.35,78315.25,0.04,-0.1019,0.00012,6.58249]
[1777033606386,39.35,78315.08,0.04,-0.10192,0.00012,6.58336]
[1777033612482,39.35,78313.63,0.04,-0.10209,0.00012,6.59145]
[1777033618524,39.35,78310.09,0.04,-0.10252,0.00012,6.61137]
[1777033623560,39.35,78306.82,0.04,-0.10292,0.00012,6.62967]
[1777033628594,39.35,78306.01,0.04,-0.10301,0.00012,6.63407]
[1777033634636,39.35,78305.6,0.04,-0.10306,0.00012,6.63614]
[1777033640360,39.35,78302.63,0.04,-0.10342,0.00012,6.65274]
[1777033646244,39.35,78305.05,0.04,-0.10312,0.00012,6.63877]
[1777033651755,39.34,78303.14,0.04,-0.10325,0.00012,6.64196]
[1777033656405,39.34,78294.24,0.04,-0.10435,0.00012,6.69237]
[1777033661829,39.35,78293.37,0.04,-0.10447,0.00012,6.69827]
[1777033663358,39.35,78293.37,0.04,-0.10447,0.00012,6.69827]
[1777033663395,39.35,78293.37,0.04,-0.10447,0.00012,6.69827]
[1777033663412,39.35,78293.63,0.04,-0.10445,0.00012,6.69695]
[1777033665565,39.35,78293.63,0.04,-0.10445,0.00012,6.6971]
[1777033665616,39.35,78274.12,0.04,-0.1069,0.00013,6.80865]
[1777033669291,39.35,78275.67,0.04,-0.1067,0.00013,6.79981]
[1777033670642,39.35,78275.37,0.04,-0.10674,0.00013,6.80155]
[1777033671332,39.35,78276.18,0.04,-0.10664,0.00013,6.79695]
[1777033672506,39.35,78277.02,0.04,-0.10654,0.00013,6.79214]
[1777033673343,39.35,78277.16,0.04,-0.10652,0.00013,6.79139]
[1777033673676,39.35,78277.16,0.04,-0.10652,0.00013,6.79139]
[1777033679199,39.35,78278.16,0.04,-0.1064,0.00013,6.78582]
[1777033679807,39.35,78278.09,0.04,-0.10641,0.00013,6.78625]
[1777033680440,39.35,78278.09,0.04,-0.10641,0.00013,6.78625]
[1777033680539,39.35,78277.19,0.04,-0.10652,0.00013,6.79143]
[1777033681548,39.35,78268.47,0.04,-0.10763,0.00013,6.84145]
[1777033686714,39.35,78268.45,0.04,-0.10762,0.00013,6.84131]
[1777033692651,39.35,78263.14,0.04,-0.10829,0.00013,6.87156]
[1777033698088,39.34,78265.85,0.04,-0.10793,0.00013,6.85501]
[1777033704126,39.34,78268.09,0.04,-0.10763,0.00013,6.84143]
[1777033709179,39.34,78272.18,0.04,-0.10709,0.00013,6.81738]
[1777033714965,39.34,78274.8,0.04,-0.10665,0.00013,6.79454]
[1777033721478,39.34,78274.8,0.04,-0.10665,0.00013,6.79421]
[1777033728280,39.33,78278.29,0.04,-0.1062,0.00013,6.77376]
[1777033734345,39.33,78279.78,0.04,-0.10599,0.00013,6.76456]
[1777033739371,39.33,78275.99,0.04,-0.10646,0.00013,6.78579]
[1777033744408,39.33,78278.44,0.04,-0.10614,0.00013,6.77127]
[1777033750450,39.32,78282.82,0.04,-0.10557,0.00013,6.74535]
[1777033755485,39.32,78283.39,0.04,-0.1055,0.00013,6.74188]
[1777033758439,39.32,78284.92,0.04,-0.1053,0.00013,6.73306]
[1777033758619,39.32,78289.37,0.04,-0.10474,0.00012,6.70762]
[1777033759256,39.32,78289.37,0.04,-0.10474,0.00012,6.70762]
[1777033760881,39.32,78292.18,0.04,-0.10439,0.00012,6.69159]
[1777033761062,39.32,78292.18,0.04,-0.10439,0.00012,6.69159]
[1777033761073,39.32,78292.18,0.04,-0.10439,0.00012,6.69159]
[1777033761076,39.32,78292.18,0.04,-0.10439,0.00012,6.69159]
[1777033761528,39.32,78292.18,0.04,-0.1044,0.00012,6.69163]
[1777033762108,39.32,78292.18,0.04,-0.1044,0.00012,6.69163]
[1777033762121,39.32,78292.18,0.04,-0.1044,0.00012,6.69163]
[1777033762535,39.32,78291.1,0.04,-0.10453,0.00012,6.69783]
[1777033767570,39.32,78291.85,0.04,-0.10444,0.00012,6.69373]
[1777033771272,39.32,78297.9,0.04,-0.1036,0.00012,6.65217]
[1777033778647,39.33,78297.58,0.04,-0.10365,0.00012,6.6546]
[1777033779143,39.33,78297.58,0.04,-0.10365,0.00012,6.6546]
[1777033779236,39.33,78299.24,0.04,-0.10345,0.00012,6.64525]
[1777033780458,39.33,78299.24,0.04,-0.10345,0.00012,6.64525]
[1777033780666,39.33,78299.24,0.04,-0.10345,0.00012,6.64535]
[1777033788717,39.33,78298.41,0.04,-0.10357,0.00012,6.65098]
[1777033793754,39.33,78296.4,0.04,-0.10383,0.00012,6.66291]
[1777033795390,39.33,78296.4,0.04,-0.10383,0.00012,6.66291]
[1777033795395,39.33,78296.4,0.04,-0.10383,0.00012,6.66291]
[1777033795425,39.33,78296.36,0.04,-0.10384,0.00012,6.66323]
[1777033796071,39.33,78296.36,0.04,-0.10384,0.00012,6.66323]
[1777033796171,39.33,78296.36,0.04,-0.10384,0.00012,6.66332]
[1777033801529,39.34,78295.74,0.04,-0.10393,0.00012,6.66731]
[1777033806844,39.34,78296.04,0.04,-0.1039,0.00012,6.66626]
[1777033812687,39.34,78295.76,0.04,-0.10395,0.00012,6.66835]
[1777033817813,39.34,78289.66,0.04,-0.10472,0.00012,6.70349]
[1777033817921,39.34,78277.79,0.04,-0.10621,0.00013,6.77132]
[1777033823292,39.34,78273.37,0.04,-0.10676,0.00013,6.7964]
[1777033829795,39.34,78270.93,0.04,-0.10706,0.00013,6.8101]
[1777033829886,39.34,78259.99,0.04,-0.10845,0.00013,6.87273]
[1777033835054,39.34,78260.16,0.04,-0.10832,0.00013,6.86369]
[1777033840079,39.33,78262.97,0.04,-0.10795,0.00013,6.84691]
[1777033845112,39.33,78260.71,0.04,-0.10823,0.00013,6.85944]
[1777033850147,39.33,78259.57,0.04,-0.10836,0.00013,6.86555]
[1777033855181,39.33,78260.98,0.04,-0.10817,0.00013,6.8571]
[1777033856935,39.33,78259.58,0.04,-0.10835,0.00013,6.86508]
[1777033856951,39.33,78259.58,0.04,-0.10835,0.00013,6.86508]
[1777033857197,39.33,78259.58,0.04,-0.10835,0.00013,6.86501]
[1777033860219,39.33,78266.75,0.04,-0.10742,0.00013,6.82335]
[1777033861913,39.32,78275.86,0.04,-0.10626,0.00013,6.77064]
[1777033867266,39.32,78282.14,0.04,-0.10545,0.00013,6.73369]
[1777033870255,39.32,78283.65,0.04,-0.10525,0.00013,6.72472]
[1777033870348,39.32,78283.19,0.04,-0.1053,0.00013,6.72719]
[1777033872697,39.32,78283.57,0.04,-0.10526,0.00013,6.72499]
[1777033872796,39.32,78283.57,0.04,-0.10526,0.00013,6.72499]
[1777033872869,39.32,78283.57,0.04,-0.10526,0.00013,6.72513]
[1777033873485,39.32,78283.57,0.04,-0.10526,0.00013,6.72513]
[1777033873498,39.32,78283.57,0.04,-0.10526,0.00013,6.72513]
[1777033873536,39.32,78282.71,0.04,-0.10537,0.00013,6.73005]
[1777033876821,39.32,78282.83,0.04,-0.10536,0.00013,6.72963]
[1777033876915,39.32,78279.7,0.04,-0.10576,0.00013,6.74776]
[1777033877279,39.32,78279.7,0.04,-0.10576,0.00013,6.74776]
[1777033877337,39.32,78279.7,0.04,-0.10576,0.00013,6.74776]
[1777033879665,39.32,78273.43,0.04,-0.10655,0.00013,6.78377]
[1777033880857,39.32,78272.74,0.04,-0.10664,0.00013,6.78778]
[1777033880917,39.32,78272.84,0.04,-0.10663,0.00013,6.78728]
[1777033882904,39.32,78272.84,0.04,-0.10663,0.00013,6.78728]
[1777033882928,39.32,78274.11,0.04,-0.10647,0.00013,6.78007]
[1777033883085,39.32,78274.11,0.04,-0.10647,0.00013,6.78007]
[1777033886581,39.32,78275.05,0.04,-0.10635,0.00013,6.77476]
[1777033886683,39.32,78277.49,0.04,-0.10604,0.00013,6.76083]
[1777033886972,39.32,78277.49,0.04,-0.10604,0.00013,6.76083]
[1777033886977,39.32,78277.49,0.04,-0.10604,0.00013,6.76083]
[1777033887519,39.32,78277.49,0.04,-0.10604,0.00013,6.76083]
[1777033887620,39.32,78277.85,0.04,-0.106,0.00013,6.75882]
[1777033888978,39.32,78278.24,0.04,-0.10595,0.00013,6.75664]
[1777033889078,39.32,78278.24,0.04,-0.10595,0.00013,6.75664]
[1777033889093,39.32,78278.24,0.04,-0.10595,0.00013,6.75664]
[1777033889420,39.32,78278.24,0.04,-0.10595,0.00013,6.7567]
[1777033891038,39.32,78278.61,0.04,-0.10591,0.00013,6.75464]
[1777033891433,39.32,78278.61,0.04,-0.10581,0.00013,6.74736]
[1777033894226,39.32,78279.59,0.04,-0.10569,0.00013,6.74187]
[1777033895058,39.32,78279.85,0.04,-0.10566,0.00013,6.74045]
[1777033895462,39.32,78280.09,0.04,-0.10563,0.00013,6.73914]
[1777033900496,39.33,78281.25,0.04,-0.10549,0.00013,6.73288]
[1777033904525,39.33,78288.07,0.04,-0.10464,0.00012,6.69398]
[1777033909559,39.32,78284.64,0.04,-0.10505,0.00013,6.71275]
[1777033914598,39.32,78283.98,0.04,-0.10512,0.00013,6.71568]
[1777033919632,39.32,78278.88,0.04,-0.10574,0.00013,6.7439]
[1777033922108,39.32,78278.14,0.04,-0.10583,0.00013,6.74801]
[1777033922595,39.32,78278.14,0.04,-0.10583,0.00013,6.74801]
[1777033922677,39.32,78275.85,0.04,-0.10612,0.00013,6.7612]
[1777033924965,39.32,78275.85,0.04,-0.10612,0.00013,6.76127]
[1777033925634,39.32,78271.64,0.04,-0.10665,0.00013,6.78545]
[1777033926920,39.32,78270.8,0.04,-0.10676,0.00013,6.79027]
[1777033929746,39.32,78258.04,0.04,-0.10839,0.00013,6.86354]
[1777033935745,39.31,78251.96,0.04,-0.10915,0.00013,6.8979]
[1777033940779,39.31,78249.07,0.04,-0.10951,0.00013,6.91388]
[1777033945815,39.31,78243.68,0.04,-0.11019,0.00013,6.94427]
[1777033950853,39.31,78246.88,0.04,-0.10976,0.00013,6.92486]
[1777033955884,39.3,78240.91,0.04,-0.11041,0.00013,6.95098]
[1777033960920,39.3,78244.42,0.04,-0.10993,0.00013,6.92942]
[1777033965954,39.29,78243.75,0.04,-0.10999,0.00013,6.93226]
[1777033970990,39.29,78241.11,0.04,-0.11031,0.00013,6.94649]
[1777033976025,39.28,78240.54,0.04,-0.11036,0.00013,6.94871]
[1777033982127,39.28,78238.41,0.04,-0.11062,0.00013,6.96017]
[1777033986466,39.28,78246.81,0.04,-0.1095,0.00013,6.91029]
[1777033988109,39.28,78256.74,0.04,-0.10822,0.00013,6.85278]
[1777033991757,39.27,78253.3,0.04,-0.10865,0.00013,6.87244]
[1777033991820,39.27,78253.3,0.04,-0.10865,0.00013,6.87244]
[1777033991839,39.27,78253.3,0.04,-0.10865,0.00013,6.87244]
[1777033991960,39.27,78259.18,0.04,-0.1079,0.00013,6.8385]
[1777033992745,39.27,78259.18,0.04,-0.1079,0.00013,6.8385]
[1777033992777,39.27,78269.78,0.04,-0.10655,0.00013,6.77753]
[1777033993587,39.27,78269.78,0.04,-0.10655,0.00013,6.77753]
[1777033993658,39.27,78271.87,0.04,-0.10628,0.00013,6.76558]
[1777033998739,39.28,78271.75,0.04,-0.1063,0.00013,6.76652]
[1777033998753,39.28,78272.86,0.04,-0.10616,0.00013,6.7602]
[1777034000602,39.28,78272.86,0.04,-0.10616,0.00013,6.76024]
[1777034000778,39.28,78272.86,0.04,-0.10616,0.00013,6.76024]
[1777034000847,39.28,78274.16,0.04,-0.106,0.00013,6.75284]
[1777034001457,39.28,78274.16,0.04,-0.106,0.00013,6.75284]
[1777034001497,39.28,78274.16,0.04,-0.106,0.00013,6.75284]
[1777034001550,39.28,78271.46,0.04,-0.10634,0.00013,6.76837]
[1777034002104,39.28,78271.46,0.04,-0.10634,0.00013,6.76837]
[1777034002895,39.28,78265.63,0.04,-0.10708,0.00013,6.80186]
[1777034003094,39.28,78265.63,0.04,-0.10708,0.00013,6.80186]
[1777034005254,39.28,78263.18,0.04,-0.1074,0.00013,6.81589]
[1777034011270,39.28,78262.14,0.04,-0.10743,0.00013,6.81435]
[1777034015297,39.28,78261.4,0.04,-0.10752,0.00013,6.81856]
[1777034015781,39.28,78261.4,0.04,-0.10752,0.00013,6.81856]
[1777034021860,39.27,78257.9,0.04,-0.10796,0.00013,6.83847]
[1777034023075,39.27,78248.14,0.04,-0.10922,0.00013,6.89454]
[1777034028090,39.27,78245.93,0.04,-0.10949,0.00013,6.90697]
[1777034028397,39.27,78253.26,0.04,-0.10855,0.00013,6.86457]
[1777034031410,39.27,78246.61,0.04,-0.1094,0.00013,6.90268]
[1777034037452,39.27,78241.76,0.04,-0.11001,0.00013,6.93008]
[1777034042487,39.27,78245.25,0.04,-0.10955,0.00013,6.90934]
[1777034047523,39.26,78243.3,0.04,-0.10979,0.00013,6.92017]
[1777034052556,39.26,78246.12,0.04,-0.10941,0.00013,6.90328]
[1777034057593,39.26,78245.73,0.04,-0.10945,0.00013,6.90494]
[1777034059136,39.26,78245.73,0.04,-0.10945,0.00013,6.90494]
[1777034059614,39.26,78246.03,0.04,-0.1094,0.00013,6.9029]
[1777034060180,39.26,78246.03,0.04,-0.1094,0.00013,6.9029]
[1777034060624,39.26,78245.6,0.04,-0.10946,0.00013,6.90523]
[1777034062636,39.26,78236.37,0.04,-0.11065,0.00013,6.95829]
[1777034067749,39.25,78236.94,0.04,-0.11056,0.00013,6.9541]
[1777034073713,39.25,78232.12,0.04,-0.11105,0.00013,6.97282]
[1777034078757,39.24,78224.92,0.04,-0.11196,0.00013,7.01321]
[1777034080316,39.24,78219.66,0.04,-0.11264,0.00013,7.04311]
[1777034080769,39.24,78220.01,0.04,-0.11259,0.00013,7.04107]
[1777034082058,39.24,78206.58,0.04,-0.11437,0.00013,7.11899]
[1777034087823,39.23,78210.91,0.04,-0.11376,0.00013,7.0921]
[1777034092360,39.22,78210.01,0.04,-0.11384,0.00013,7.09554]
[1777034092853,39.22,78212.47,0.04,-0.1135,0.00013,7.08072]
[1777034095874,39.22,78220.18,0.04,-0.11245,0.00013,7.03449]
[1777034100911,39.21,78225.55,0.04,-0.1117,0.00013,7.00142]
[1777034105945,39.2,78225.48,0.04,-0.11167,0.00013,7.00021]
[1777034110981,39.2,78225.29,0.04,-0.11166,0.00013,6.99974]
[1777034112994,39.2,78216.87,0.04,-0.11276,0.00013,7.04842]
[1777034118032,39.19,78216.1,0.04,-0.11286,0.00013,7.05255]
[1777034122038,39.19,78215.76,0.04,-0.1129,0.00013,7.05431]
[1777034122062,39.19,78215.76,0.04,-0.1129,0.00013,7.05431]
[1777034124073,39.19,78227.25,0.04,-0.11138,0.00013,6.98722]
[1777034129113,39.19,78225.52,0.04,-0.11161,0.00013,6.99734]
[1777034133053,39.19,78225.69,0.04,-0.11149,0.00013,6.989]
[1777034133136,39.19,78225.5,0.04,-0.11151,0.00013,6.99012]
[1777034134738,39.19,78225.51,0.04,-0.11151,0.00013,6.99009]
[1777034135111,39.19,78225.51,0.04,-0.11151,0.00013,6.99009]
[1777034135200,39.19,78222.38,0.04,-0.11192,0.00013,7.00831]
[1777034137123,39.19,78222.38,0.04,-0.11192,0.00013,7.00831]
[1777034137204,39.19,78224.14,0.04,-0.11169,0.00013,6.99808]
[1777034137427,39.19,78224.14,0.04,-0.11169,0.00013,6.99808]
[1777034139167,39.19,78224.14,0.04,-0.11169,0.00013,6.99809]
[1777034139179,39.19,78227.39,0.04,-0.11127,0.00013,6.97924]
[1777034144213,39.2,78231.38,0.04,-0.11075,0.00013,6.95636]
[1777034149251,39.2,78234.93,0.04,-0.1103,0.00013,6.93631]
[1777034151263,39.2,78243.06,0.04,-0.10923,0.00013,6.88889]
[1777034156297,39.19,78243.96,0.04,-0.1091,0.00013,6.88309]
[1777034159487,39.19,78255.99,0.04,-0.10754,0.00013,6.81324]
[1777034161285,39.19,78255.99,0.04,-0.10754,0.00013,6.81324]
[1777034161644,39.19,78257.32,0.04,-0.10737,0.00013,6.80555]
[1777034161685,39.19,78258.45,0.04,-0.10723,0.00013,6.79904]
[1777034164038,39.19,78269.86,0.04,-0.10578,0.00013,6.73346]
[1777034165553,39.19,78270.8,0.04,-0.10566,0.00013,6.72825]
[1777034165653,39.19,78261.72,0.04,-0.10682,0.00013,6.78044]
[1777034166486,39.19,78261.72,0.04,-0.10682,0.00013,6.78044]
[1777034166585,39.19,78260.84,0.04,-0.10693,0.00013,6.78553]
[1777034171735,39.19,78264.67,0.04,-0.10644,0.00013,6.76332]
[1777034171794,39.19,78265.71,0.04,-0.10631,0.00013,6.75739]
[1777034173752,39.19,78265.71,0.04,-0.10631,0.00013,6.75743]
[1777034173844,39.19,78265.99,0.04,-0.10627,0.00013,6.75586]
[1777034175807,39.19,78265.99,0.04,-0.10627,0.00013,6.75591]
[1777034175906,39.19,78263.45,0.04,-0.1066,0.00013,6.77056]
[1777034180491,39.19,78262.25,0.04,-0.10675,0.00013,6.77748]
[1777034186516,39.2,78265.98,0.04,-0.10629,0.00013,6.7568]
[1777034191842,39.2,78266.24,0.04,-0.10629,0.00013,6.75663]
[1777034197592,39.2,78270.08,0.04,-0.10572,0.00013,6.72811]
[1777034201063,39.21,78244.16,0.04,-0.10904,0.00013,6.87752]
[1777034206667,39.2,78245.43,0.04,-0.10886,0.00013,6.86936]
[1777034211790,39.2,78245.22,0.04,-0.10887,0.00013,6.86991]
[1777034214410,39.2,78253.99,0.04,-0.10773,0.00013,6.81885]
[1777034220581,39.2,78248.97,0.04,-0.10837,0.00013,6.84732]
[1777034225931,39.19,78243.69,0.04,-0.10904,0.00013,6.8773]
[1777034226013,39.19,78233.44,0.04,-0.11038,0.00013,6.93686]
[1777034231845,39.2,78227.6,0.04,-0.11115,0.00013,6.97127]
[1777034233859,39.2,78218.23,0.04,-0.11239,0.00013,7.02583]
[1777034238895,39.2,78213.71,0.04,-0.11299,0.00013,7.05191]
[1777034244937,39.19,78217.07,0.04,-0.11253,0.00013,7.03199]
[1777034247059,39.19,78217.2,0.04,-0.11251,0.00013,7.03118]
[1777034247152,39.19,78213.0,0.04,-0.11307,0.00013,7.05562]
[1777034248077,39.19,78213.0,0.04,-0.11307,0.00013,7.05562]
[1777034248209,39.19,78213.0,0.04,-0.11307,0.00013,7.05562]
[1777034248263,39.19,78210.85,0.04,-0.11335,0.00013,7.06811]
[1777034248951,39.19,78210.85,0.04,-0.11335,0.00013,7.06811]
[1777034249034,39.19,78210.85,0.04,-0.11335,0.00013,7.06811]
[1777034249293,39.19,78198.35,0.04,-0.11503,0.00013,7.14109]
[1777034255268,39.19,78192.2,0.04,-0.11574,0.00014,7.16867]
[1777034255321,39.19,78186.69,0.04,-0.11647,0.00014,7.20051]
[1777034257207,39.19,78186.69,0.04,-0.11647,0.00014,7.20051]
[1777034263019,39.18,78183.57,0.04,-0.11686,0.00014,7.21739]
[1777034263069,39.18,78183.57,0.04,-0.11686,0.00014,7.21739]
[1777034263289,39.18,78183.57,0.04,-0.11686,0.00014,7.21739]
[1777034263356,39.18,78186.9,0.04,-0.11641,0.00014,7.19778]
[1777034264539,39.18,78186.9,0.04,-0.11641,0.00014,7.19778]
[1777034264816,39.18,78186.9,0.04,-0.11641,0.00014,7.19778]
[1777034265328,39.18,78186.9,0.04,-0.11641,0.00014,7.19778]
[1777034265168,39.18,78195.84,0.04,-0.11519,0.00013,7.14508]
[1777034266102,39.18,78204.24,0.04,-0.11406,0.00013,7.09573]
[1777034267453,39.18,78203.42,0.04,-0.11417,0.00013,7.10067]
[1777034268117,39.18,78206.78,0.04,-0.11373,0.00013,7.08117]
[1777034273329,39.18,78207.8,0.04,-0.1136,0.00013,7.07586]
[1777034273395,39.18,78209.29,0.04,-0.11341,0.00013,7.06746]
[1777034277076,39.19,78214.24,0.04,-0.11276,0.00013,7.0389]
[1777034277178,39.19,78214.19,0.04,-0.11277,0.00013,7.03938]
[1777034282217,39.19,78216.17,0.04,-0.11253,0.00013,7.02873]
[1777034287251,39.19,78215.24,0.04,-0.11267,0.00013,7.03514]
[1777034292288,39.2,78215.41,0.04,-0.11267,0.00013,7.03504]
[1777034294866,39.2,78214.25,0.04,-0.11283,0.00013,7.04206]
[1777034295309,39.2,78214.28,0.04,-0.11283,0.00013,7.04203]
[1777034296001,39.2,78214.28,0.04,-0.11283,0.00013,7.04203]
[1777034296316,39.2,78213.49,0.04,-0.11294,0.00013,7.04663]
[1777034300347,39.2,78205.73,0.04,-0.11398,0.00013,7.09242]
[1777034305377,39.2,78196.24,0.04,-0.11526,0.00013,7.14826]
[1777034310413,39.2,78190.29,0.04,-0.11607,0.00014,7.18301]
[1777034315447,39.2,78191.24,0.04,-0.11583,0.00014,7.16985]
[1777034323026,39.2,78192.24,0.04,-0.1157,0.00014,7.16391]
[1777034325160,39.2,78199.1,0.04,-0.11477,0.00013,7.1237]
[1777034329545,39.2,78208.13,0.04,-0.11356,0.00013,7.0708]
[1777034334139,39.2,78218.16,0.04,-0.11221,0.00013,7.01187]
[1777034336629,39.2,78217.67,0.04,-0.11228,0.00013,7.01457]
[1777034336699,39.2,78217.64,0.04,-0.11228,0.00013,7.01466]
[1777034342638,39.2,78218.76,0.04,-0.11212,0.00013,7.00768]
[1777034347671,39.19,78219.55,0.04,-0.11201,0.00013,7.00272]
[1777034352705,39.19,78219.15,0.04,-0.11205,0.00013,7.0047]
[1777034355854,39.19,78219.35,0.04,-0.11202,0.00013,7.00339]
[1777034355865,39.19,78219.35,0.04,-0.11202,0.00013,7.00339]
[1777034358056,39.19,78212.99,0.04,-0.11286,0.00013,7.0403]
[1777034359954,39.19,78213.04,0.04,-0.11285,0.00013,7.03976]
[1777034365441,39.19,78216.92,0.04,-0.11233,0.00013,7.0171]
[1777034366181,39.19,78216.92,0.04,-0.11233,0.00013,7.0171]
[1777034370587,39.19,78216.65,0.04,-0.11238,0.00013,7.01926]
[1777034375512,39.2,78226.93,0.04,-0.11096,0.00013,6.95366]
[1777034380903,39.2,78226.95,0.04,-0.11099,0.00013,6.9549]
[1777034382418,39.2,78226.95,0.04,-0.11099,0.00013,6.9549]
[1777034390055,39.21,78229.57,0.04,-0.11068,0.00013,6.94127]
[1777034390072,39.21,78230.08,0.04,-0.11063,0.00013,6.93914]
[1777034393470,39.22,78232.99,0.04,-0.11027,0.00013,6.92281]
[1777034393524,39.22,78232.99,0.04,-0.11027,0.00013,6.92281]
[1777034393995,39.22,78231.59,0.04,-0.11046,0.00013,6.93151]
[1777034399033,39.22,78231.19,0.04,-0.11054,0.00013,6.93522]
[1777034401431,39.22,78231.2,0.04,-0.11055,0.00013,6.93543]
[1777034401677,39.23,78232.02,0.04,-0.11045,0.00013,6.93095]
[1777034402077,39.23,78242.65,0.04,-0.10907,0.00013,6.86969]
[1777034403749,39.23,78242.27,0.04,-0.10913,0.00013,6.87216]
[1777034403768,39.23,78242.27,0.04,-0.10913,0.00013,6.87216]
[1777034404084,39.23,78252.69,0.04,-0.10779,0.00013,6.81239]
[1777034404740,39.23,78252.69,0.04,-0.10779,0.00013,6.81239]
[1777034407123,39.23,78250.08,0.04,-0.10814,0.00013,6.82833]
[1777034407312,39.23,78250.08,0.04,-0.10814,0.00013,6.82833]
[1777034407373,39.23,78248.77,0.04,-0.10832,0.00013,6.83633]
[1777034413126,39.24,78251.95,0.04,-0.10794,0.00013,6.81939]
[1777034419175,39.24,78252.69,0.04,-0.10783,0.00013,6.81431]
[1777034424217,39.23,78255.01,0.04,-0.10752,0.00013,6.80046]
[1777034431836,39.23,78254.07,0.04,-0.10764,0.00013,6.80568]
[1777034441547,39.23,78253.94,0.04,-0.10755,0.00013,6.79859]
[1777034449392,39.23,78252.16,0.04,-0.10777,0.00013,6.8084]
[1777034455435,39.23,78253.09,0.04,-0.10765,0.00013,6.80331]
[1777034465501,39.23,78254.99,0.04,-0.10742,0.00013,6.79289]
[1777034468223,39.23,78261.34,0.04,-0.10661,0.00013,6.75649]
[1777034473561,39.24,78262.33,0.04,-0.1065,0.00013,6.75129]
[1777034479602,39.24,78267.71,0.04,-0.10585,0.00013,6.7223]
[1777034484638,39.25,78275.77,0.04,-0.10488,0.00013,6.67805]
[1777034489671,39.26,78276.37,0.04,-0.10485,0.00013,6.67672]
[1777034494707,39.27,78278.11,0.04,-0.10458,0.00013,6.66169]
[1777034499742,39.27,78273.44,0.04,-0.10522,0.00013,6.69062]
[1777034500750,39.28,78265.14,0.04,-0.10628,0.00013,6.73853]
[1777034506425,39.28,78262.96,0.04,-0.10659,0.00013,6.75285]
[1777034511826,39.29,78261.87,0.04,-0.10678,0.00013,6.76128]
[1777034516861,39.3,78261.17,0.04,-0.10691,0.00013,6.76714]
[1777034522619,39.3,78260.19,0.04,-0.10707,0.00013,6.77424]
[1777034523656,39.31,78267.12,0.04,-0.10621,0.00013,6.73566]
[1777034526565,39.31,78275.59,0.04,-0.10516,0.00013,6.6881]
[1777034531970,39.34,78278.08,0.04,-0.105,0.00013,6.68085]
[1777034537005,39.42,78280.95,0.04,-0.1051,0.00013,6.68609]
[1777034542056,39.5,78283.33,0.04,-0.10523,0.00013,6.69209]
[1777034547078,39.56,78283.98,0.04,-0.10553,0.00013,6.7061]
[1777034552114,39.62,78283.98,0.04,-0.10577,0.00013,6.71408]
[1777034557147,39.68,78285.89,0.04,-0.10584,0.00013,6.71766]
[1777034562184,39.73,78286.16,0.04,-0.1061,0.00013,6.72919]
[1777034567218,39.73,78287.33,0.04,-0.10598,0.00013,6.7238]
[1777034572253,39.74,78288.03,0.04,-0.10591,0.00013,6.72106]
[1777034576703,39.74,78299.36,0.04,-0.10452,0.00012,6.65797]
[1777034582610,39.75,78302.74,0.04,-0.10418,0.00012,6.64253]
[1777034585345,39.76,78291.18,0.04,-0.10562,0.00013,6.70798]
[1777034590386,39.75,78285.73,0.04,-0.1063,0.00013,6.73858]
[1777034595416,39.75,78295.57,0.04,-0.10507,0.00012,6.68269]
[1777034596727,39.75,78295.57,0.04,-0.10507,0.00012,6.68269]
[1777034596891,39.75,78296.44,0.04,-0.10496,0.00012,6.67781]
[1777034597431,39.75,78296.78,0.04,-0.10492,0.00012,6.67593]
[1777034600900,39.75,78298.4,0.04,-0.10472,0.00012,6.66695]
[1777034601768,39.75,78298.4,0.04,-0.10472,0.00012,6.66695]
[1777034601563,39.75,78297.65,0.04,-0.10481,0.00012,6.67125]
[1777034602946,39.75,78297.65,0.04,-0.10481,0.00012,6.67131]
[1777034603024,39.75,78297.65,0.04,-0.10481,0.00012,6.67131]
[1777034603476,39.76,78297.63,0.04,-0.10482,0.00012,6.67148]
[1777034608509,39.76,78297.06,0.04,-0.1049,0.00012,6.67502]
[1777034613542,39.76,78293.89,0.04,-0.1052,0.00012,6.68583]
[1777034618509,39.76,78291.84,0.04,-0.10546,0.00012,6.69761]
[1777034618523,39.76,78291.84,0.04,-0.10546,0.00012,6.69761]
[1777034618533,39.76,78291.84,0.04,-0.10546,0.00012,6.69761]
[1777034618583,39.76,78292.21,0.04,-0.10541,0.00012,6.69556]
[1777034622115,39.76,78290.67,0.04,-0.10561,0.00013,6.70436]
[1777034622578,39.76,78290.39,0.04,-0.10564,0.00013,6.70597]
[1777034623721,39.76,78290.39,0.04,-0.10564,0.00013,6.70597]
[1777034623805,39.76,78289.96,0.04,-0.1057,0.00013,6.70846]
[1777034628660,39.76,78271.79,0.04,-0.10799,0.00013,6.81158]
[1777034630663,39.76,78265.35,0.04,-0.10881,0.00013,6.84801]
[1777034635698,39.76,78258.6,0.04,-0.10969,0.00013,6.88715]
[1777034637711,39.76,78251.55,0.04,-0.1106,0.00013,6.92753]
[1777034639726,39.76,78244.3,0.04,-0.11154,0.00013,6.96896]
[1777034643286,39.76,78244.34,0.04,-0.11153,0.00013,6.96857]
[1777034643360,39.76,78244.34,0.04,-0.11153,0.00013,6.96857]
[1777034643754,39.76,78245.41,0.04,-0.11139,0.00013,6.96239]
[1777034645774,39.76,78239.15,0.04,-0.1122,0.00013,6.99811]
[1777034650200,39.76,78236.02,0.04,-0.1126,0.00013,7.01561]
[1777034650805,39.76,78235.0,0.04,-0.11273,0.00013,7.02133]
[1777034651171,39.76,78235.0,0.04,-0.11273,0.00013,7.02133]
[1777034651737,39.76,78235.0,0.04,-0.11273,0.00013,7.02133]
[1777034651840,39.76,78237.4,0.04,-0.11241,0.00013,7.00743]
[1777034656847,39.75,78235.25,0.04,-0.11268,0.00013,7.01914]
[1777034657865,39.75,78235.25,0.04,-0.11268,0.00013,7.01914]
[1777034657889,39.75,78234.87,0.04,-0.11273,0.00013,7.02118]
[1777034659441,39.75,78234.87,0.04,-0.11273,0.00013,7.02104]
[1777034659868,39.75,78234.28,0.04,-0.1128,0.00013,7.02443]
[1777034660876,39.75,78225.55,0.04,-0.11395,0.00013,7.07451]
[1777034661882,39.75,78214.13,0.04,-0.11546,0.00013,7.14012]
[1777034666918,39.75,78211.99,0.04,-0.11574,0.00013,7.15216]
[1777034671953,39.75,78213.18,0.04,-0.11548,0.00013,7.13751]
[1777034675980,39.75,78198.09,0.04,-0.11749,0.00014,7.22441]
[1777034681020,39.74,78202.7,0.04,-0.11685,0.00013,7.19688]
[1777034686276,39.74,78202.86,0.04,-0.11682,0.00013,7.19565]
[1777034690081,39.74,78214.6,0.04,-0.11523,0.00013,7.12684]
[1777034695123,39.74,78213.28,0.04,-0.1154,0.00013,7.13423]
[1777034700150,39.74,78210.6,0.04,-0.11575,0.00013,7.14932]
[1777034705186,39.74,78212.86,0.04,-0.11544,0.00013,7.13595]
[1777034710221,39.73,78214.37,0.04,-0.11523,0.00013,7.12696]
[1777034712235,39.73,78206.93,0.04,-0.11623,0.00013,7.16983]
[1777034717905,39.73,78208.26,0.04,-0.11603,0.00013,7.16155]
[1777034723311,39.73,78214.97,0.04,-0.11513,0.00013,7.12246]
[1777034729353,39.73,78215.03,0.04,-0.11511,0.00013,7.12179]
[1777034734984,39.73,78216.41,0.04,-0.11482,0.00013,7.10611]
[1777034736402,39.73,78226.94,0.04,-0.11342,0.00013,7.04524]
[1777034741437,39.73,78234.93,0.04,-0.11237,0.00013,6.99902]
[1777034746473,39.73,78230.6,0.04,-0.11294,0.00013,7.02419]
[1777034751508,39.72,78230.14,0.04,-0.11298,0.00013,7.02575]
[1777034756544,39.72,78231.64,0.04,-0.11276,0.00013,7.01605]
[1777034761334,39.72,78231.5,0.04,-0.11276,0.00013,7.01632]
[1777034761415,39.72,78231.5,0.04,-0.11276,0.00013,7.01632]
[1777034761584,39.72,78231.75,0.04,-0.11273,0.00013,7.01495]
[1777034762419,39.72,78231.75,0.04,-0.11273,0.00013,7.01495]
[1777034762925,39.72,78231.75,0.04,-0.11273,0.00013,7.01495]
[1777034763026,39.72,78236.11,0.04,-0.11216,0.00013,6.98979]
[1777034768630,39.71,78235.48,0.04,-0.11222,0.00013,6.99263]
[1777034773768,39.71,78237.04,0.04,-0.11201,0.00013,6.98312]
[1777034775108,39.71,78236.81,0.04,-0.11203,0.00013,6.98408]
[1777034776096,39.71,78236.81,0.04,-0.11203,0.00013,6.98408]
[1777034775679,39.71,78236.81,0.04,-0.11203,0.00013,6.98408]
[1777034776686,39.71,78245.8,0.04,-0.11085,0.00013,6.9324]
[1777034777823,39.71,78245.8,0.04,-0.11085,0.00013,6.9324]
[1777034777880,39.71,78246.67,0.04,-0.11074,0.00013,6.92736]
[1777034783735,39.71,78243.0,0.04,-0.11121,0.00013,6.94832]
[1777034789780,39.71,78247.38,0.04,-0.11064,0.00013,6.92313]
[1777034795055,39.71,78251.98,0.04,-0.10995,0.00013,6.88952]
[1777034800857,39.71,78257.22,0.04,-0.10929,0.00013,6.85996]
[1777034807908,39.71,78258.09,0.04,-0.10918,0.00013,6.85541]
[1777034810929,39.71,78264.77,0.04,-0.10833,0.00013,6.81752]
[1777034816331,39.71,78265.22,0.04,-0.10828,0.00013,6.81536]
[1777034822006,39.72,78263.38,0.04,-0.10854,0.00013,6.82661]
[1777034827041,39.72,78266.28,0.04,-0.10818,0.00013,6.81091]
[1777034830062,39.72,78259.8,0.04,-0.10902,0.00013,6.84833]
[1777034835097,39.73,78256.75,0.04,-0.10943,0.00013,6.86635]
[1777034840133,39.73,78255.64,0.04,-0.10959,0.00013,6.87331]
[1777034845168,39.73,78257.0,0.04,-0.10943,0.00013,6.86626]
[1777034850203,39.73,78256.3,0.04,-0.10953,0.00013,6.87103]
[1777034855237,39.74,78256.38,0.04,-0.10944,0.00013,6.86402]
[1777034861055,39.74,78255.56,0.04,-0.10957,0.00013,6.86941]
[1777034866314,39.75,78263.39,0.04,-0.10859,0.00013,6.82617]
[1777034871384,39.75,78264.15,0.04,-0.10851,0.00013,6.82273]
[1777034873127,39.75,78280.74,0.04,-0.10642,0.00013,6.72883]
[1777034878446,39.75,78280.54,0.04,-0.10644,0.00013,6.73011]
[1777034879042,39.75,78272.39,0.04,-0.10748,0.00013,6.77643]
[1777034884442,39.75,78267.16,0.04,-0.10814,0.00013,6.80602]
[1777034889112,39.75,78259.6,0.04,-0.1091,0.00013,6.84895]
[1777034892499,39.75,78251.55,0.04,-0.11015,0.00013,6.89542]
[1777034893505,39.75,78238.99,0.04,-0.11179,0.00013,6.96746]
[1777034896525,39.75,78245.32,0.04,-0.11096,0.00013,6.93131]
[1777034899938,39.75,78246.28,0.04,-0.11084,0.00013,6.92596]
[1777034899990,39.75,78246.41,0.04,-0.11083,0.00013,6.92526]
[1777034905572,39.75,78250.5,0.04,-0.1103,0.00013,6.90203]
[1777034906047,39.75,78250.5,0.04,-0.1103,0.00013,6.90203]
[1777034906148,39.75,78250.96,0.04,-0.11024,0.00013,6.89951]
[1777034911631,39.76,78250.04,0.04,-0.11027,0.00013,6.89763]
[1777034914154,39.76,78250.6,0.04,-0.1102,0.00013,6.89447]
[1777034914255,39.76,78250.6,0.04,-0.1102,0.00013,6.89459]
[1777034919686,39.76,78251.09,0.04,-0.11014,0.00013,6.89189]
[1777034923433,39.76,78250.65,0.04,-0.1102,0.00013,6.89447]
[1777034924339,39.76,78252.09,0.04,-0.11001,0.00013,6.88626]
[1777034925106,39.76,78257.14,0.04,-0.10936,0.00013,6.85751]
[1777034930263,39.76,78259.46,0.04,-0.10907,0.00013,6.84447]
[1777034935806,39.76,78266.78,0.04,-0.10814,0.00013,6.80322]
[1777034937816,39.76,78274.18,0.04,-0.10721,0.00013,6.76138]
[1777034940838,39.76,78267.3,0.04,-0.10809,0.00013,6.80086]
[1777034945874,39.76,78263.95,0.04,-0.10852,0.00013,6.82023]
[1777034950906,39.76,78264.54,0.04,-0.10845,0.00013,6.81698]
[1777034951432,39.76,78264.54,0.04,-0.10845,0.00013,6.81698]
[1777034951525,39.76,78264.54,0.04,-0.10845,0.00013,6.81698]
[1777034951914,39.76,78264.47,0.04,-0.10846,0.00013,6.81739]
[1777034952849,39.76,78264.47,0.04,-0.10846,0.00013,6.81739]
[1777034952995,39.76,78256.76,0.04,-0.10945,0.00013,6.86132]
[1777034953640,39.76,78256.76,0.04,-0.10945,0.00013,6.86132]
[1777034953652,39.76,78256.76,0.04,-0.10945,0.00013,6.86132]
[1777034953940,39.76,78256.76,0.04,-0.10945,0.00013,6.86132]
[1777034954714,39.76,78256.76,0.04,-0.10945,0.00013,6.86132]
[1777034954974,39.76,78256.76,0.04,-0.10945,0.00013,6.86132]
[1777034955008,39.76,78244.51,0.04,-0.11103,0.00013,6.93127]
[1777034959057,39.76,78238.71,0.04,-0.11178,0.00013,6.96421]
[1777034959159,39.76,78237.86,0.04,-0.11189,0.00013,6.96877]
[1777034960127,39.76,78220.0,0.04,-0.11424,0.00013,7.07142]
[1777034961990,39.76,78213.41,0.04,-0.11512,0.00013,7.10979]
[1777034966864,39.77,78209.08,0.04,-0.11572,0.00013,7.13561]
[1777034966905,39.77,78209.08,0.04,-0.11572,0.00013,7.13561]
[1777034967152,39.77,78194.33,0.04,-0.11772,0.00014,7.22116]
[1777034967847,39.77,78194.33,0.04,-0.11772,0.00014,7.22116]
[1777034967871,39.77,78194.33,0.04,-0.11772,0.00014,7.22116]
[1777034968031,39.77,78194.33,0.04,-0.11772,0.00014,7.22135]
[1777034968714,39.77,78194.33,0.04,-0.11772,0.00014,7.22135]
[1777034968851,39.77,78194.33,0.04,-0.11772,0.00014,7.22135]
[1777034969155,39.77,78194.33,0.04,-0.11772,0.00014,7.22135]
[1777034969190,39.77,78190.81,0.04,-0.1182,0.00014,7.2419]
[1777034969640,39.77,78190.81,0.04,-0.1182,0.00014,7.2419]
[1777034972663,39.77,78193.1,0.04,-0.11779,0.00014,7.22127]
[1777034973356,39.77,78191.37,0.04,-0.11803,0.00014,7.23138]
[1777034974777,39.77,78190.37,0.04,-0.11817,0.00014,7.23726]
[1777034974796,39.77,78190.37,0.04,-0.11817,0.00014,7.23726]
[1777034975005,39.77,78190.37,0.04,-0.11817,0.00014,7.23726]
[1777034975208,39.77,78181.53,0.04,-0.11938,0.00014,7.28866]
[1777034977101,39.77,78175.25,0.04,-0.12024,0.00014,7.32528]
[1777034980154,39.77,78168.46,0.04,-0.12118,0.00014,7.36466]
[1777034981262,39.77,78155.37,0.04,-0.123,0.00014,7.44096]
[1777034983299,39.77,78162.25,0.04,-0.12203,0.00014,7.40031]
[1777034989180,39.76,78161.13,0.04,-0.12216,0.00014,7.40587]
[1777034990138,39.76,78161.13,0.04,-0.12216,0.00014,7.40587]
[1777034990238,39.76,78161.46,0.04,-0.12211,0.00014,7.40379]
[1777034990995,39.76,78161.46,0.04,-0.12211,0.00014,7.40379]
[1777034991193,39.76,78161.46,0.04,-0.1221,0.00014,7.40363]
[1777034996229,39.76,78152.43,0.04,-0.12335,0.00014,7.45548]
[1777035001263,39.75,78160.87,0.04,-0.12214,0.00014,7.40512]
[1777035004211,39.75,78159.79,0.04,-0.12228,0.00014,7.41106]
[1777035004787,39.75,78160.63,0.04,-0.12217,0.00014,7.40616]
[1777035005076,39.75,78160.63,0.04,-0.12217,0.00014,7.40616]
[1777035005304,39.75,78160.63,0.04,-0.12217,0.00014,7.40616]
[1777035005319,39.75,78160.63,0.04,-0.12217,0.00014,7.40616]
[1777035005327,39.75,78132.49,0.04,-0.12613,0.00014,7.57071]
[1777035006339,39.75,78123.84,0.04,-0.12736,0.00014,7.62122]
[1777035009493,39.75,78121.85,0.04,-0.12762,0.00014,7.63202]
[1777035010338,39.75,78119.71,0.04,-0.12793,0.00014,7.64435]
[1777035010955,39.75,78119.71,0.04,-0.12793,0.00014,7.64435]
[1777035011341,39.74,78111.88,0.04,-0.12905,0.00014,7.69016]
[1777035011736,39.74,78111.88,0.04,-0.12905,0.00014,7.69016]
[1777035011852,39.74,78111.88,0.04,-0.12905,0.00014,7.69016]
[1777035013356,39.74,78124.56,0.04,-0.12721,0.00014,7.61516]
[1777035014099,39.74,78124.56,0.04,-0.12721,0.00014,7.61516]
[1777035014362,39.74,78120.25,0.04,-0.12783,0.00014,7.6403]
[1777035017462,39.74,78121.28,0.04,-0.12767,0.00014,7.63368]
[1777035017758,39.74,78121.28,0.04,-0.12767,0.00014,7.63368]
[1777035024399,39.74,78121.49,0.04,-0.12761,0.00014,7.63159]
[1777035024476,39.73,78110.45,0.04,-0.1292,0.00015,7.6962]
[1777035025476,39.73,78103.84,0.04,-0.13015,0.00015,7.73487]
[1777035027714,39.73,78103.84,0.04,-0.13013,0.00015,7.73405]
[1777035027814,39.73,78104.57,0.04,-0.13001,0.00015,7.72903]
[1777035030310,39.72,78104.57,0.04,-0.12999,0.00015,7.72831]
[1777035030395,39.72,78106.96,0.04,-0.12964,0.00015,7.71408]
[1777035031694,39.72,78106.96,0.04,-0.12964,0.00015,7.71408]
[1777035031795,39.72,78103.02,0.04,-0.13011,0.00015,7.72972]
[1777035036533,39.72,78105.81,0.04,-0.12968,0.00015,7.71235]
[1777035037062,39.72,78101.75,0.04,-0.13027,0.00015,7.73626]
[1777035042560,39.71,78098.48,0.04,-0.13069,0.00015,7.75303]
[1777035045070,39.71,78099.79,0.04,-0.1305,0.00015,7.74519]
[1777035045143,39.71,78099.38,0.04,-0.13055,0.00015,7.74752]
[1777035045751,39.71,78099.38,0.04,-0.13055,0.00015,7.74752]
[1777035045788,39.71,78099.28,0.04,-0.13057,0.00015,7.748]
[1777035050297,39.71,78098.98,0.04,-0.1306,0.00015,7.74947]
[1777035050412,39.71,78100.14,0.04,-0.13043,0.00015,7.74242]
[1777035053639,39.7,78106.73,0.04,-0.12946,0.00015,7.7033]
[1777035058073,39.7,78109.03,0.04,-0.12913,0.00015,7.68964]
[1777035058678,39.7,78108.77,0.04,-0.12916,0.00015,7.69115]
[1777035060100,39.7,78114.71,0.04,-0.1283,0.00014,7.65612]
[1777035060322,39.69,78122.59,0.04,-0.1271,0.00014,7.60715]
[1777035061906,39.69,78129.8,0.04,-0.12606,0.00014,7.56434]
[1777035063717,39.69,78139.23,0.04,-0.12471,0.00014,7.50848]
[1777035068748,39.69,78141.62,0.04,-0.12436,0.00014,7.49396]
[1777035071100,39.69,78142.2,0.04,-0.12427,0.00014,7.49013]
[1777035071163,39.69,78132.85,0.04,-0.12559,0.00014,7.54502]
[1777035073003,39.69,78132.85,0.04,-0.12559,0.00014,7.54504]
[1777035073098,39.69,78131.24,0.04,-0.12582,0.00014,7.55444]
[1777035073764,39.69,78131.24,0.04,-0.12582,0.00014,7.55444]
[1777035074729,39.69,78131.81,0.04,-0.12574,0.00014,7.55102]
[1777035074909,39.69,78131.81,0.04,-0.12574,0.00014,7.55102]
[1777035075046,39.69,78131.81,0.04,-0.12574,0.00014,7.55102]
[1777035075090,39.69,78131.81,0.04,-0.12574,0.00014,7.55102]
[1777035080841,39.68,78126.15,0.04,-0.12653,0.00014,7.58351]
[1777035085737,39.68,78125.21,0.04,-0.12665,0.00014,7.58847]
[1777035087280,39.68,78125.79,0.04,-0.12656,0.00014,7.5849]
[1777035087380,39.68,78118.53,0.04,-0.1276,0.00014,7.62747]
[1777035092891,39.67,78120.66,0.04,-0.12717,0.00014,7.60621]
[1777035099466,39.67,78122.06,0.04,-0.12693,0.00014,7.59658]
[1777035102739,39.67,78122.22,0.04,-0.1269,0.00014,7.59532]
[1777035104422,39.67,78125.19,0.04,-0.12647,0.00014,7.57761]
[1777035113684,39.64,78127.67,0.04,-0.12593,0.00014,7.55529]
[1777035115700,39.63,78133.24,0.04,-0.12508,0.00014,7.52035]
[1777035116086,39.63,78133.61,0.04,-0.12503,0.00014,7.51802]
[1777035117722,39.63,78133.99,0.04,-0.12497,0.00014,7.51564]
[1777035118108,39.62,78133.07,0.04,-0.1251,0.00014,7.52092]
[1777035123141,39.62,78127.26,0.04,-0.1259,0.00014,7.55406]
[1777035127713,39.61,78127.62,0.04,-0.12581,0.00014,7.55027]
[1777035128193,39.61,78127.62,0.04,-0.12581,0.00014,7.55027]
[1777035128279,39.61,78120.42,0.04,-0.12683,0.00014,7.59229]
[1777035128518,39.61,78120.42,0.04,-0.12683,0.00014,7.59229]
[1777035130917,39.61,78117.21,0.04,-0.12726,0.00014,7.60984]
[1777035131316,39.61,78117.21,0.04,-0.12726,0.00014,7.60984]
[1777035131341,39.61,78117.21,0.04,-0.12726,0.00014,7.60984]
[1777035131446,39.61,78107.74,0.04,-0.12864,0.00015,7.66606]
[1777035131552,39.61,78107.74,0.04,-0.12864,0.00015,7.66606]
[1777035131921,39.61,78107.74,0.04,-0.12864,0.00015,7.66606]
[1777035132202,39.61,78107.67,0.04,-0.12866,0.00015,7.66674]
[1777035134216,39.61,78099.12,0.04,-0.1299,0.00015,7.7172]
[1777035135988,39.61,78097.23,0.04,-0.13017,0.00015,7.72826]
[1777035136129,39.61,78097.23,0.04,-0.13017,0.00015,7.72826]
[1777035142276,39.6,78088.58,0.04,-0.13142,0.00015,7.77848]
[1777035144497,39.6,78088.69,0.04,-0.1314,0.00015,7.77764]
[1777035145294,39.6,78091.15,0.04,-0.13103,0.00015,7.76271]
[1777035146211,39.6,78091.15,0.04,-0.13103,0.00015,7.76271]
[1777035146513,39.6,78091.68,0.04,-0.13094,0.00015,7.75928]
[1777035151885,39.6,78091.92,0.04,-0.13079,0.00015,7.74976]
[1777035155365,39.6,78085.53,0.04,-0.13172,0.00015,7.78718]
[1777035160399,39.59,78086.75,0.04,-0.13153,0.00015,7.77928]
[1777035165434,39.59,78087.79,0.04,-0.13136,0.00015,7.77251]
[1777035167246,39.59,78087.83,0.04,-0.13135,0.00015,7.77218]
[1777035167392,39.59,78087.83,0.04,-0.13135,0.00015,7.77218]
[1777035167449,39.59,78086.54,0.04,-0.13154,0.00015,7.77973]
[1777035168713,39.59,78087.99,0.04,-0.13132,0.00015,7.77103]
[1777035169463,39.59,78089.7,0.04,-0.13107,0.00015,7.76081]
[1777035172650,39.59,78090.06,0.04,-0.13101,0.00015,7.75864]
[1777035173490,39.59,78088.26,0.04,-0.13128,0.00015,7.76924]
[1777035174313,39.59,78088.26,0.04,-0.13128,0.00015,7.76924]
[1777035174500,39.59,78081.2,0.04,-0.13232,0.00015,7.81098]
[1777035179533,39.59,78076.69,0.04,-0.13299,0.00015,7.83786]
[1777035180367,39.59,78076.69,0.04,-0.13299,0.00015,7.83786]
[1777035185506,39.59,78076.69,0.04,-0.13297,0.00015,7.83707]
[1777035187031,39.58,78075.82,0.04,-0.13309,0.00015,7.84192]
[1777035187590,39.58,78075.63,0.04,-0.13312,0.00015,7.8429]
[1777035187912,39.58,78075.63,0.04,-0.13312,0.00015,7.8429]
[1777035188604,39.58,78075.49,0.04,-0.13314,0.00015,7.84373]
[1777035188730,39.58,78075.49,0.04,-0.13314,0.00015,7.84373]
[1777035189524,39.58,78075.49,0.04,-0.13314,0.00015,7.84373]
[1777035189612,39.58,78040.87,0.04,-0.13836,0.00015,8.04969]
[1777035190163,39.58,78040.87,0.04,-0.13836,0.00015,8.04969]
[1777035191637,39.58,78041.13,0.04,-0.13832,0.00015,8.04794]
[1777035191704,39.58,78041.13,0.04,-0.13832,0.00015,8.04794]
[1777035192631,39.58,78044.99,0.04,-0.13772,0.00015,8.02474]
[1777035193275,39.58,78044.99,0.04,-0.13772,0.00015,8.02474]
[1777035193641,39.58,78046.84,0.04,-0.13744,0.00015,8.01355]
[1777035194565,39.58,78046.84,0.04,-0.13744,0.00015,8.01355]
[1777035195660,39.58,78059.05,0.04,-0.13558,0.00015,7.94048]
[1777035195690,39.58,78059.05,0.04,-0.13558,0.00015,7.94048]
[1777035195835,39.58,78059.05,0.04,-0.13558,0.00015,7.94048]
[1777035196663,39.58,78062.46,0.04,-0.13506,0.00015,7.92013]
[1777035197901,39.58,78062.42,0.04,-0.13507,0.00015,7.92032]
[1777035203349,39.57,78066.15,0.04,-0.13448,0.00015,7.89706]
[1777035203361,39.57,78066.15,0.04,-0.13448,0.00015,7.89706]
[1777035203412,39.57,78067.14,0.04,-0.13433,0.00015,7.89092]
[1777035208745,39.57,78076.99,0.04,-0.13282,0.00015,7.83099]
[1777035212175,39.57,78076.81,0.04,-0.13274,0.00015,7.82413]
[1777035213518,39.57,78076.53,0.04,-0.13277,0.00015,7.8256]
[1777035214775,39.56,78077.53,0.04,-0.13262,0.00015,7.8193]
[1777035215556,39.56,78077.53,0.04,-0.13262,0.00015,7.8193]
[1777035215598,39.56,78079.02,0.04,-0.13239,0.00015,7.81029]
[1777035219822,39.56,78085.13,0.04,-0.13147,0.00015,7.77333]
[1777035223085,39.56,78098.08,0.04,-0.12955,0.00015,7.69602]
[1777035224767,39.56,78094.09,0.04,-0.13013,0.00015,7.71937]
[1777035225577,39.56,78094.09,0.04,-0.13013,0.00015,7.71937]
[1777035225616,39.56,78079.78,0.04,-0.13223,0.00015,7.80401]
[1777035226824,39.56,78079.78,0.04,-0.13223,0.00015,7.804]
[1777035227430,39.56,78072.76,0.04,-0.13328,0.00015,7.84558]
[1777035227902,39.56,78072.76,0.04,-0.13328,0.00015,7.84558]
[1777035228489,39.55,78073.92,0.04,-0.1331,0.00015,7.83851]
[1777035230154,39.55,78073.75,0.04,-0.13312,0.00015,7.83934]
[1777035230648,39.55,78073.75,0.04,-0.13312,0.00015,7.83934]
[1777035231578,39.55,78073.34,0.04,-0.13318,0.00015,7.8416]
[1777035231589,39.55,78073.34,0.04,-0.13318,0.00015,7.8416]
[1777035235863,39.55,78072.64,0.04,-0.13326,0.00015,7.84481]
[1777035235895,39.55,78072.64,0.04,-0.13326,0.00015,7.84481]
[1777035236109,39.55,78065.98,0.04,-0.13425,0.00015,7.88424]
[1777035237949,39.55,78056.96,0.04,-0.1356,0.00015,7.93751]
[1777035242111,39.54,78055.86,0.04,-0.13574,0.00015,7.94313]
[1777035242685,39.54,78055.86,0.04,-0.13574,0.00015,7.94313]
[1777035242982,39.54,78055.21,0.04,-0.13583,0.00015,7.94684]
[1777035243748,39.54,78055.21,0.04,-0.13583,0.00015,7.94684]
[1777035243990,39.54,78058.16,0.04,-0.13539,0.00015,7.92917]
[1777035247815,39.54,78058.0,0.04,-0.1354,0.00015,7.92991]
[1777035247855,39.54,78058.0,0.04,-0.1354,0.00015,7.92991]
[1777035250385,39.54,78054.52,0.04,-0.13593,0.00015,7.9505]
[1777035250615,39.54,78054.52,0.04,-0.13593,0.00015,7.9505]
[1777035250635,39.54,78054.52,0.04,-0.13593,0.00015,7.9505]
[1777035250704,39.54,78051.47,0.04,-0.13639,0.00015,7.96859]
[1777035251892,39.54,78049.5,0.04,-0.13668,0.00015,7.98024]
[1777035254629,39.54,78052.48,0.04,-0.13622,0.00015,7.96225]
[1777035254644,39.54,78052.48,0.04,-0.13622,0.00015,7.96225]
[1777035254636,39.54,78055.62,0.04,-0.13574,0.00015,7.94321]
[1777035255352,39.54,78055.62,0.04,-0.13574,0.00015,7.94321]
[1777035255452,39.54,78056.72,0.04,-0.13557,0.00015,7.93636]
[1777035255879,39.54,78056.72,0.04,-0.13557,0.00015,7.93636]
[1777035256698,39.54,78056.72,0.04,-0.13557,0.00015,7.93636]
[1777035259475,39.53,78051.09,0.04,-0.1364,0.00015,7.96898]
[1777035262221,39.53,78050.73,0.04,-0.13643,0.00015,7.9703]
[1777035262231,39.53,78048.78,0.04,-0.13672,0.00015,7.9818]
[1777035265231,39.53,78048.45,0.04,-0.13677,0.00015,7.98349]
[1777035269173,39.52,78057.65,0.04,-0.13535,0.00015,7.92755]
[1777035274425,39.52,78054.91,0.04,-0.13564,0.00015,7.93553]
[1777035277792,39.52,78052.28,0.04,-0.13603,0.00015,7.95087]
[1777035283271,39.51,78048.68,0.04,-0.13656,0.00015,7.97165]
[1777035286385,39.51,78047.38,0.04,-0.13675,0.00015,7.97917]
[1777035290026,39.51,78047.87,0.04,-0.13666,0.00015,7.97573]
[1777035290484,39.51,78047.87,0.04,-0.13666,0.00015,7.97573]
[1777035290569,39.51,78047.87,0.04,-0.13666,0.00015,7.97573]
[1777035291094,39.51,78050.7,0.04,-0.13623,0.00015,7.95871]
[1777035292355,39.51,78066.54,0.04,-0.13383,0.00015,7.86408]
[1777035297390,39.51,78065.85,0.04,-0.13394,0.00015,7.86844]
[1777035299003,39.51,78064.98,0.04,-0.13407,0.00015,7.87364]
[1777035299585,39.51,78056.11,0.04,-0.13541,0.00015,7.92651]
[1777035300042,39.51,78056.11,0.04,-0.13541,0.00015,7.92651]
[1777035300060,39.51,78056.11,0.04,-0.13541,0.00015,7.92651]
[1777035300416,39.51,78056.11,0.04,-0.13541,0.00015,7.92645]
[1777035300838,39.51,78056.11,0.04,-0.13541,0.00015,7.92645]
[1777035302599,39.51,78052.17,0.04,-0.136,0.00015,7.94988]
[1777035302606,39.51,78052.17,0.04,-0.136,0.00015,7.94988]
[1777035302677,39.51,78052.74,0.04,-0.13591,0.00015,7.94637]
[1777035306442,39.51,78055.22,0.04,-0.13553,0.00015,7.93128]
[1777035308473,39.51,78069.16,0.04,-0.13343,0.00015,7.84804]
[1777035313506,39.51,78065.43,0.04,-0.13399,0.00015,7.87039]
[1777035316528,39.51,78072.14,0.04,-0.13299,0.00015,7.83058]
[1777035321562,39.51,78072.23,0.04,-0.13296,0.00015,7.82946]
[1777035326599,39.5,78072.2,0.04,-0.13294,0.00015,7.82871]
[1777035329619,39.5,78078.83,0.04,-0.13194,0.00015,7.78875]
[1777035330509,39.5,78078.83,0.04,-0.13194,0.00015,7.78875]
[1777035333897,39.5,78079.2,0.04,-0.13178,0.00015,7.77858]
[1777035339534,39.5,78080.8,0.04,-0.13152,0.00015,7.76838]
[1777035342669,39.49,78082.68,0.04,-0.13124,0.00015,7.75689]
[1777035343645,39.49,78082.84,0.04,-0.13121,0.00015,7.75584]
[1777035344395,39.49,78084.17,0.04,-0.13101,0.00015,7.74784]
[1777035345368,39.49,78084.36,0.04,-0.13098,0.00015,7.74662]
[1777035346089,39.49,78086.34,0.04,-0.13069,0.00015,7.73477]
[1777035346585,39.49,78086.34,0.04,-0.13069,0.00015,7.73477]
[1777035346737,39.49,78091.32,0.04,-0.12995,0.00015,7.70513]
[1777035351773,39.49,78089.84,0.04,-0.13016,0.00015,7.71369]
[1777035356816,39.49,78092.03,0.04,-0.12984,0.00015,7.70044]
[1777035360823,39.49,78091.3,0.04,-0.12994,0.00015,7.70459]
[1777035360838,39.49,78091.14,0.04,-0.12996,0.00015,7.70549]
[1777035361435,39.49,78091.14,0.04,-0.12996,0.00015,7.70549]
[1777035361843,39.49,78090.71,0.04,-0.13002,0.00015,7.70799]
[1777035365623,39.49,78095.77,0.04,-0.12928,0.00015,7.6778]
[1777035370907,39.49,78098.07,0.04,-0.12894,0.00015,7.66407]
[1777035375943,39.49,78098.54,0.04,-0.12887,0.00015,7.66119]
[1777035380977,39.49,78099.42,0.04,-0.12874,0.00015,7.65585]
[1777035386012,39.49,78100.69,0.04,-0.12855,0.00015,7.64824]
[1777035391048,39.49,78097.04,0.04,-0.12898,0.00015,7.6622]
[1777035394054,39.49,78098.78,0.04,-0.12872,0.00015,7.65179]
[1777035394529,39.49,78098.78,0.04,-0.12872,0.00015,7.65179]
[1777035394556,39.49,78098.78,0.04,-0.12872,0.00015,7.65179]
[1777035394575,39.49,78102.16,0.04,-0.12823,0.00015,7.63173]
[1777035395698,39.49,78102.16,0.04,-0.12823,0.00015,7.63173]
[1777035395799,39.49,78117.12,0.04,-0.12606,0.00014,7.5432]
[1777035396190,39.49,78117.12,0.04,-0.12606,0.00014,7.5432]
[1777035399103,39.49,78111.0,0.04,-0.12694,0.00014,7.57918]
[1777035404137,39.49,78114.2,0.04,-0.12648,0.00014,7.56061]
[1777035407118,39.49,78113.26,0.04,-0.12662,0.00014,7.56637]
[1777035409038,39.49,78113.43,0.04,-0.1266,0.00014,7.56556]
[1777035410171,39.49,78113.66,0.04,-0.12657,0.00014,7.5643]
[1777035410252,39.49,78113.32,0.04,-0.12662,0.00014,7.56641]
[1777035412830,39.49,78120.79,0.04,-0.12554,0.00014,7.52196]
[1777035418236,39.48,78122.52,0.04,-0.12524,0.00014,7.5097]
[1777035422263,39.48,78125.57,0.04,-0.12479,0.00014,7.49085]
[1777035422300,39.48,78130.53,0.04,-0.12407,0.00014,7.46132]
[1777035423577,39.47,78136.81,0.04,-0.12318,0.00014,7.42404]
[1777035429315,39.47,78134.28,0.04,-0.12351,0.00014,7.43784]
[1777035431799,39.47,78132.07,0.04,-0.12382,0.00014,7.45065]
[1777035431897,39.47,78130.66,0.04,-0.12401,0.00014,7.45875]
[1777035432103,39.47,78130.66,0.04,-0.12401,0.00014,7.45875]
[1777035432337,39.47,78130.79,0.04,-0.12399,0.00014,7.45775]
[1777035433155,39.47,78130.79,0.04,-0.12399,0.00014,7.45775]
[1777035437200,39.46,78125.34,0.04,-0.12474,0.00014,7.48883]
[1777035437373,39.46,78126.22,0.04,-0.12461,0.00014,7.48335]
[1777035438817,39.46,78126.22,0.04,-0.12461,0.00014,7.48335]
[1777035438891,39.46,78120.36,0.04,-0.12543,0.00014,7.51736]
[1777035442115,39.46,78117.63,0.04,-0.12581,0.00014,7.53284]
[1777035442406,39.46,78117.85,0.04,-0.12577,0.00014,7.53119]
[1777035445456,39.45,78103.34,0.04,-0.12784,0.00015,7.61602]
[1777035450463,39.44,78101.52,0.04,-0.12805,0.00015,7.62451]
[1777035455498,39.43,78105.5,0.04,-0.12732,0.00015,7.59103]
[1777035460030,39.43,78106.31,0.04,-0.12716,0.00015,7.58448]
[1777035460627,39.43,78106.31,0.04,-0.12716,0.00015,7.58448]
[1777035460686,39.43,78106.31,0.04,-0.12716,0.00015,7.58448]
[1777035460774,39.42,78121.05,0.04,-0.12502,0.00014,7.49679]
[1777035466576,39.42,78124.29,0.04,-0.12451,0.00014,7.47568]
[1777035471609,39.41,78126.24,0.04,-0.1242,0.00014,7.46284]
[1777035476644,39.41,78130.0,0.04,-0.12363,0.00014,7.43936]
[1777035478430,39.4,78132.03,0.04,-0.12334,0.00014,7.42716]
[1777035479188,39.4,78131.15,0.04,-0.12346,0.00014,7.43215]
[1777035479246,39.4,78131.15,0.04,-0.12346,0.00014,7.43215]
[1777035479890,39.4,78131.15,0.04,-0.12346,0.00014,7.43215]
[1777035479915,39.4,78139.56,0.04,-0.12226,0.00014,7.38234]
[1777035485965,39.4,78142.42,0.04,-0.12184,0.00014,7.36479]
[1777035486009,39.4,78154.98,0.04,-0.12007,0.00014,7.2907]
[1777035488318,39.4,78154.94,0.04,-0.12008,0.00014,7.29091]
[1777035491749,39.4,78161.44,0.04,-0.11917,0.00014,7.25268]
[1777035496181,39.4,78161.97,0.04,-0.1191,0.00014,7.2497]
[1777035496628,39.4,78161.97,0.04,-0.1191,0.00014,7.2497]
[1777035496784,39.4,78171.01,0.04,-0.11786,0.00014,7.19678]
[1777035497623,39.4,78171.01,0.04,-0.11786,0.00014,7.19678]
[1777035497660,39.4,78171.01,0.04,-0.11786,0.00014,7.19678]
[1777035497677,39.4,78171.01,0.04,-0.11786,0.00014,7.19678]
[1777035497791,39.4,78179.27,0.04,-0.11673,0.00014,7.1486]
[1777035500134,39.4,78181.62,0.04,-0.1164,0.00014,7.13446]
[1777035500149,39.4,78181.62,0.04,-0.1164,0.00014,7.13446]
[1777035500892,39.4,78181.62,0.04,-0.1164,0.00014,7.13446]
[1777035500938,39.4,78185.16,0.04,-0.11591,0.00014,7.11346]
[1777035501837,39.4,78185.16,0.04,-0.11591,0.00014,7.11346]
[1777035502622,39.4,78184.61,0.04,-0.11597,0.00014,7.11637]
[1777035502640,39.4,78184.61,0.04,-0.11597,0.00014,7.11637]
[1777035502840,39.4,78184.61,0.04,-0.11597,0.00014,7.11637]
[1777035503474,39.39,78185.97,0.04,-0.11578,0.00014,7.10814]
[1777035507862,39.39,78192.17,0.04,-0.11491,0.00014,7.0707]
[1777035510461,39.39,78189.31,0.04,-0.11529,0.00014,7.08693]
[1777035510883,39.39,78188.12,0.04,-0.11544,0.00014,7.09364]
[1777035514629,39.38,78192.06,0.04,-0.1148,0.00014,7.0626]
[1777035519946,39.38,78192.64,0.04,-0.1147,0.00014,7.05827]
[1777035524885,39.38,78189.82,0.04,-0.11507,0.00014,7.0741]
[1777035524985,39.38,78197.33,0.04,-0.11405,0.00013,7.03014]
[1777035525643,39.38,78197.33,0.04,-0.11405,0.00013,7.03014]
[1777035525990,39.38,78204.46,0.04,-0.11309,0.00013,6.98871]
[1777035527329,39.37,78210.32,0.04,-0.11229,0.00013,6.95406]
[1777035528004,39.37,78213.54,0.04,-0.11186,0.00013,6.93512]
[1777035528393,39.37,78213.54,0.04,-0.11186,0.00013,6.93512]
[1777035528403,39.37,78213.54,0.04,-0.11186,0.00013,6.93512]
[1777035528660,39.37,78213.54,0.04,-0.11186,0.00013,6.93512]
[1777035532750,39.37,78216.25,0.04,-0.11149,0.00013,6.91903]
[1777035533038,39.37,78217.11,0.04,-0.11137,0.00013,6.91379]
[1777035534745,39.37,78220.13,0.04,-0.11097,0.00013,6.89605]
[1777035535050,39.37,78218.13,0.04,-0.11123,0.00013,6.90736]
[1777035535759,39.37,78218.13,0.04,-0.11123,0.00013,6.90736]
[1777035536058,39.37,78214.89,0.04,-0.11166,0.00013,6.92615]
[1777035541091,39.37,78212.66,0.04,-0.11195,0.00013,6.93899]
[1777035544007,39.37,78211.62,0.04,-0.11209,0.00013,6.94498]
[1777035544048,39.37,78217.17,0.04,-0.11135,0.00013,6.91278]
[1777035546219,39.37,78221.95,0.04,-0.11072,0.00013,6.88507]
[1777035546971,39.37,78221.95,0.04,-0.11072,0.00013,6.88507]
[1777035547046,39.37,78226.57,0.04,-0.11011,0.00013,6.85844]
[1777035550554,39.37,78239.36,0.04,-0.10845,0.00013,6.78492]
[1777035553061,39.37,78237.49,0.04,-0.1087,0.00013,6.79594]
[1777035553838,39.37,78238.42,0.04,-0.10858,0.00013,6.79072]
[1777035555143,39.37,78238.42,0.04,-0.10858,0.00013,6.79085]
[1777035557065,39.37,78238.5,0.04,-0.10857,0.00013,6.79053]
[1777035557856,39.37,78240.79,0.04,-0.10828,0.00013,6.77762]
[1777035558846,39.37,78247.72,0.04,-0.10739,0.00013,6.73797]
[1777035559233,39.37,78247.72,0.04,-0.10739,0.00013,6.73797]
[1777035564260,39.37,78254.01,0.04,-0.10658,0.00013,6.70174]
[1777035567601,39.37,78254.29,0.04,-0.10654,0.00013,6.70003]
[1777035567797,39.37,78265.59,0.04,-0.1051,0.00013,6.6354]
[1777035573978,39.35,78265.06,0.04,-0.10497,0.00013,6.62659]
[1777035579359,39.35,78265.33,0.04,-0.10491,0.00013,6.62397]
[1777035584397,39.35,78266.25,0.04,-0.10479,0.00013,6.61817]
[1777035589428,39.35,78270.96,0.04,-0.10418,0.00013,6.5906]
[1777035594053,39.34,78274.07,0.04,-0.10378,0.00013,6.57251]
[1777035594118,39.34,78278.56,0.04,-0.10321,0.00013,6.54674]
[1777035594532,39.34,78278.56,0.04,-0.10321,0.00013,6.54674]
[1777035595032,39.34,78278.56,0.04,-0.10321,0.00013,6.54674]
[1777035595117,39.34,78287.14,0.04,-0.10212,0.00012,6.49715]
[1777035596746,39.34,78287.14,0.04,-0.10212,0.00012,6.49715]
[1777035596811,39.34,78292.14,0.04,-0.1015,0.00012,6.46873]
[1777035602519,39.35,78296.57,0.04,-0.10098,0.00012,6.44512]
[1777035603681,39.35,78296.57,0.04,-0.10098,0.00012,6.44512]
[1777035603940,39.35,78296.57,0.04,-0.10098,0.00012,6.44512]
[1777035604041,39.35,78289.0,0.04,-0.10193,0.00012,6.48867]
[1777035605963,39.35,78289.6,0.04,-0.10186,0.00012,6.48563]
[1777035605972,39.35,78289.6,0.04,-0.10186,0.00012,6.48563]
[1777035606064,39.35,78289.4,0.04,-0.10189,0.00012,6.48677]
[1777035606676,39.35,78289.4,0.04,-0.10189,0.00012,6.48677]
[1777035606691,39.35,78289.4,0.04,-0.10189,0.00012,6.48677]
[1777035606766,39.35,78293.58,0.04,-0.10137,0.00012,6.46313]
[1777035607644,39.35,78303.22,0.04,-0.10019,0.00012,6.40871]
[1777035609574,39.35,78310.1,0.04,-0.09938,0.00012,6.3713]
[1777035610851,39.35,78310.1,0.04,-0.09938,0.00012,6.3713]
[1777035610913,39.35,78310.1,0.04,-0.09938,0.00012,6.3713]
[1777035610948,39.36,78322.2,0.04,-0.09795,0.00012,6.30524]
[1777035611679,39.36,78322.2,0.04,-0.09795,0.00012,6.30524]
[1777035611753,39.36,78322.2,0.04,-0.09795,0.00012,6.30524]
[1777035611761,39.37,78322.77,0.04,-0.09794,0.00012,6.30479]
[1777035613466,39.38,78324.95,0.04,-0.09774,0.00012,6.29541]
[1777035613963,39.39,78337.66,0.04,-0.09628,0.00012,6.22736]
[1777035614381,39.39,78337.66,0.04,-0.09628,0.00012,6.22736]
[1777035616180,39.4,78345.87,0.04,-0.09532,0.00012,6.18225]
[1777035616970,39.4,78345.87,0.04,-0.09532,0.00012,6.18225]
[1777035619666,39.37,78350.42,0.04,-0.09465,0.00012,6.15054]
[1777035620131,39.37,78350.42,0.04,-0.09465,0.00012,6.15054]
[1777035619762,39.37,78351.83,0.04,-0.09448,0.00012,6.14273]
[1777035620300,39.37,78351.83,0.04,-0.09448,0.00012,6.14273]
[1777035621685,39.36,78362.74,0.04,-0.09316,0.00012,6.07975]
[1777035623147,39.36,78362.74,0.04,-0.09316,0.00012,6.07975]
[1777035623686,39.36,78364.88,0.04,-0.0929,0.00012,6.06752]
[1777035625595,39.36,78366.34,0.04,-0.09273,0.00012,6.05944]
[1777035626060,39.36,78366.34,0.04,-0.09273,0.00012,6.05944]
[1777035626213,39.36,78369.42,0.04,-0.09238,0.00012,6.04259]
[1777035626906,39.36,78360.71,0.04,-0.09338,0.00012,6.09065]
[1777035628299,39.36,78360.71,0.04,-0.09339,0.00012,6.09101]
[1777035628721,39.36,78361.23,0.04,-0.09332,0.00012,6.08779]
[1777035633756,39.35,78356.21,0.04,-0.09376,0.00012,6.10545]
[1777035638802,39.36,78352.13,0.04,-0.09429,0.00012,6.13069]
[1777035643834,39.36,78364.69,0.04,-0.09284,0.00012,6.06224]
[1777035648862,39.37,78362.05,0.04,-0.09318,0.00012,6.07844]
[1777035650828,39.37,78362.11,0.04,-0.09318,0.00012,6.07812]
[1777035652766,39.37,78365.43,0.04,-0.09279,0.00012,6.05985]
[1777035653211,39.37,78365.43,0.04,-0.09279,0.00012,6.05985]
[1777035652893,39.37,78367.05,0.04,-0.09261,0.00012,6.05096]
[1777035653900,39.37,78367.29,0.04,-0.09258,0.00012,6.04967]
[1777035655244,39.37,78368.33,0.04,-0.09246,0.00012,6.04399]
[1777035655914,39.37,78372.52,0.04,-0.09198,0.00011,6.02101]
[1777035661121,39.38,78370.7,0.04,-0.09224,0.00012,6.0336]
[1777035662648,39.38,78370.41,0.04,-0.09228,0.00012,6.03535]
[1777035662718,39.38,78370.41,0.04,-0.09228,0.00012,6.03535]
[1777035662797,39.38,78370.41,0.04,-0.09228,0.00012,6.03535]
[1777035663013,39.38,78376.87,0.04,-0.09154,0.00011,5.99988]
[1777035664328,39.38,78377.04,0.04,-0.09152,0.00011,5.99903]
[1777035664976,39.38,78385.43,0.04,-0.09057,0.00011,5.95331]
[1777035665295,39.38,78385.43,0.04,-0.09057,0.00011,5.95331]
[1777035668033,39.38,78383.26,0.04,-0.09082,0.00011,5.96556]
[1777035668037,39.38,78402.07,0.04,-0.0887,0.00011,5.86327]
[1777035673293,39.39,78399.64,0.04,-0.08901,0.00011,5.87826]
[1777035675393,39.39,78404.7,0.04,-0.08845,0.00011,5.85112]
[1777035676884,39.39,78410.59,0.04,-0.08781,0.00011,5.81958]
[1777035681378,39.4,78411.04,0.04,-0.0878,0.00011,5.8192]
[1777035686611,39.41,78405.03,0.04,-0.08851,0.00011,5.85381]
[1777035687186,39.41,78405.03,0.04,-0.08851,0.00011,5.85381]
[1777035687209,39.41,78403.15,0.04,-0.08872,0.00011,5.86429]
[1777035689162,39.41,78391.77,0.04,-0.09001,0.00011,5.92662]
[1777035690713,39.41,78389.61,0.04,-0.09026,0.00011,5.93857]
[1777035691179,39.41,78389.24,0.04,-0.09021,0.00011,5.93353]
[1777035691414,39.41,78389.24,0.04,-0.09021,0.00011,5.93353]
[1777035692183,39.41,78385.7,0.04,-0.09061,0.00011,5.95299]
[1777035692433,39.41,78385.7,0.04,-0.09061,0.00011,5.95299]
[1777035693242,39.41,78379.33,0.04,-0.09134,0.00011,5.98795]
[1777035694320,39.41,78379.33,0.04,-0.09134,0.00011,5.98805]
[1777035695479,39.41,78377.54,0.04,-0.09155,0.00011,5.99793]
[1777035696211,39.41,78375.46,0.04,-0.09179,0.00011,6.0094]
[1777035700244,39.41,78368.49,0.04,-0.0926,0.00012,6.04785]
[1777035703261,39.42,78356.67,0.04,-0.09399,0.00012,6.11386]
[1777035708297,39.42,78361.02,0.04,-0.09351,0.00012,6.09117]
[1777035713333,39.43,78358.8,0.04,-0.09379,0.00012,6.1046]
[1777035718368,39.43,78357.69,0.04,-0.09395,0.00012,6.11214]
[1777035721390,39.44,78347.28,0.04,-0.09518,0.00012,6.17044]
[1777035723404,39.44,78353.83,0.04,-0.09442,0.00012,6.13459]
[1777035728962,39.44,78355.21,0.04,-0.09428,0.00012,6.12804]
[1777035731620,39.44,78368.41,0.04,-0.09277,0.00012,6.05608]
[1777035737501,39.45,78365.66,0.04,-0.09312,0.00012,6.07274]
[1777035742514,39.45,78368.52,0.04,-0.09281,0.00012,6.05839]
[1777035742607,39.45,78381.85,0.04,-0.09129,0.00011,5.98536]
[1777035747572,39.46,78375.04,0.04,-0.09208,0.00011,6.02323]
[1777035752611,39.46,78374.72,0.04,-0.09203,0.00011,6.01853]
[1777035757644,39.47,78363.95,0.04,-0.09331,0.00012,6.07913]
[1777035762680,39.47,78365.72,0.04,-0.09314,0.00012,6.07108]
[1777035767713,39.48,78365.58,0.04,-0.09319,0.00012,6.07368]
[1777035772750,39.49,78364.37,0.04,-0.09337,0.00012,6.08211]
[1777035777788,39.49,78362.51,0.04,-0.09362,0.00012,6.09406]
[1777035782822,39.5,78366.96,0.04,-0.09314,0.00012,6.07121]
[1777035788323,39.5,78365.32,0.04,-0.09336,0.00012,6.08176]
[1777035792215,39.51,78357.35,0.04,-0.09433,0.00012,6.12763]
[1777035794982,39.51,78349.26,0.04,-0.09529,0.00012,6.17289]
[1777035797933,39.52,78342.11,0.04,-0.09615,0.00012,6.21353]
[1777035800955,39.52,78335.68,0.04,-0.09695,0.00012,6.2507]
[1777035805990,39.53,78342.35,0.04,-0.0962,0.00012,6.21593]
[1777035806997,39.53,78352.47,0.04,-0.09502,0.00012,6.1604]
[1777035812033,39.54,78355.31,0.04,-0.09463,0.00012,6.13932]
[1777035817067,39.55,78356.05,0.04,-0.09457,0.00012,6.13644]
[1777035822103,39.55,78353.64,0.04,-0.09489,0.00012,6.15167]
[1777035827138,39.56,78353.07,0.04,-0.09498,0.00012,6.1559]
[1777035827785,39.56,78353.07,0.04,-0.09498,0.00012,6.1559]
[1777035829212,39.56,78355.68,0.04,-0.09467,0.00012,6.14139]
[1777035829255,39.56,78364.2,0.04,-0.09369,0.00012,6.09467]
[1777035834735,39.56,78364.16,0.04,-0.09369,0.00012,6.09478]
[1777035834983,39.56,78364.16,0.04,-0.09369,0.00012,6.09478]
[1777035835199,39.56,78363.45,0.04,-0.09377,0.00012,6.09868]
[1777035836202,39.56,78371.71,0.04,-0.09281,0.00012,6.05331]
[1777035839227,39.56,78380.25,0.04,-0.09184,0.00011,6.00686]
[1777035843249,39.56,78387.61,0.04,-0.09101,0.00011,5.96728]
[1777035848327,39.56,78377.54,0.04,-0.09217,0.00011,6.02277]
[1777035849932,39.56,78377.54,0.04,-0.09217,0.00011,6.02287]
[1777035850317,39.56,78373.56,0.04,-0.09263,0.00012,6.04472]
[1777035850815,39.56,78373.56,0.04,-0.09263,0.00012,6.04472]
[1777035851687,39.56,78371.65,0.04,-0.09285,0.00012,6.05525]
[1777035852097,39.56,78371.65,0.04,-0.09285,0.00012,6.05525]
[1777035855587,39.57,78368.52,0.04,-0.09323,0.00012,6.07317]
[1777035855604,39.57,78368.52,0.04,-0.09323,0.00012,6.07317]
[1777035856428,39.57,78368.52,0.04,-0.09323,0.00012,6.07317]
[1777035856339,39.57,78368.24,0.04,-0.09328,0.00012,6.07538]
[1777035857347,39.57,78368.26,0.04,-0.09328,0.00012,6.07563]
[1777035858185,39.57,78368.26,0.04,-0.09328,0.00012,6.07563]
[1777035863390,39.57,78365.85,0.04,-0.09357,0.00012,6.08934]
[1777035865903,39.57,78364.99,0.04,-0.09367,0.00012,6.09409]
[1777035865917,39.57,78364.99,0.04,-0.09367,0.00012,6.09409]
[1777035871460,39.57,78361.26,0.04,-0.09401,0.00012,6.10735]
[1777035876486,39.58,78355.99,0.04,-0.09465,0.00012,6.13757]
[1777035881522,39.58,78349.85,0.04,-0.0954,0.00012,6.17273]
[1777035882525,39.58,78358.46,0.04,-0.09439,0.00012,6.12553]
[1777035887569,39.59,78361.12,0.04,-0.0941,0.00012,6.11178]
[1777035892601,39.59,78357.29,0.04,-0.09458,0.00012,6.13436]
[1777035897637,39.59,78354.74,0.04,-0.0949,0.00012,6.14926]
[1777035899949,39.6,78354.79,0.04,-0.0949,0.00012,6.14926]
[1777035900229,39.6,78354.79,0.04,-0.0949,0.00012,6.14926]
[1777035900669,39.6,78356.37,0.04,-0.09472,0.00012,6.14083]
[1777035900694,39.6,78356.37,0.04,-0.09472,0.00012,6.14083]
[1777035900720,39.6,78367.46,0.04,-0.09343,0.00012,6.07982]
[1777035901731,39.6,78367.46,0.04,-0.09343,0.00012,6.07982]
[1777035901771,39.6,78377.81,0.04,-0.09224,0.00011,6.02318]
[1777035907428,39.6,78378.17,0.04,-0.09221,0.00011,6.02186]
[1777035910493,39.6,78378.33,0.04,-0.09219,0.00011,6.02123]
[1777035910552,39.6,78379.9,0.04,-0.09202,0.00011,6.01291]
[1777035915331,39.6,78381.72,0.04,-0.09182,0.00011,6.00338]
[1777035915349,39.6,78381.72,0.04,-0.09182,0.00011,6.00338]
[1777035915421,39.6,78381.72,0.04,-0.09182,0.00011,6.00338]
[1777035915491,39.6,78389.04,0.04,-0.09099,0.00011,5.96389]
[1777035916507,39.6,78389.04,0.04,-0.09099,0.00011,5.96389]
[1777035916554,39.6,78391.21,0.04,-0.09075,0.00011,5.95231]
[1777035918527,39.61,78391.66,0.04,-0.09071,0.00011,5.95008]
[1777035918562,39.61,78391.66,0.04,-0.09071,0.00011,5.95008]
[1777035918786,39.61,78391.66,0.04,-0.09071,0.00011,5.9503]
[1777035923018,39.61,78393.95,0.04,-0.09047,0.00011,5.93853]
[1777035923188,39.61,78393.95,0.04,-0.09047,0.00011,5.93853]
[1777035923938,39.61,78394.82,0.04,-0.09037,0.00011,5.93403]
[1777035924451,39.61,78394.82,0.04,-0.09037,0.00011,5.93403]
[1777035925309,39.61,78399.98,0.04,-0.0898,0.00011,5.90657]
[1777035925765,39.61,78400.81,0.04,-0.08971,0.00011,5.90208]
[1777035926089,39.61,78400.81,0.04,-0.08971,0.00011,5.90208]
[1777035926443,39.61,78401.41,0.04,-0.08965,0.00011,5.8994]
[1777035931454,39.62,78398.91,0.04,-0.08989,0.00011,5.90825]
[1777035937222,39.63,78399.53,0.04,-0.08988,0.00011,5.90768]
[1777035937505,39.63,78399.53,0.04,-0.08988,0.00011,5.90768]
[1777035937560,39.64,78398.98,0.04,-0.08995,0.00011,5.91122]
[1777035943530,39.64,78396.95,0.04,-0.09022,0.00011,5.92428]
[1777035943629,39.65,78396.84,0.04,-0.09025,0.00011,5.92539]
[1777035943965,39.65,78399.04,0.04,-0.09001,0.00011,5.91397]
[1777035947699,39.65,78398.69,0.04,-0.09008,0.00011,5.91741]
[1777035947715,39.65,78398.69,0.04,-0.09008,0.00011,5.91741]
[1777035947990,39.66,78398.69,0.04,-0.09009,0.00011,5.91791]
[1777035953025,39.66,78400.61,0.04,-0.08992,0.00011,5.91]
[1777035954346,39.66,78400.61,0.04,-0.08992,0.00011,5.91]
[1777035954443,39.66,78400.61,0.04,-0.08992,0.00011,5.91]
[1777035954514,39.67,78402.64,0.04,-0.08972,0.00011,5.9]
[1777035956045,39.67,78413.45,0.04,-0.08852,0.00011,5.84218]
[1777035961566,39.68,78415.99,0.04,-0.08829,0.00011,5.83095]
[1777035962412,39.68,78416.06,0.04,-0.08831,0.00011,5.8318]
[1777035962600,39.69,78416.63,0.04,-0.08826,0.00011,5.82935]
[1777035963104,39.69,78416.63,0.04,-0.08826,0.00011,5.82935]
[1777035963182,39.69,78426.64,0.04,-0.08715,0.00011,5.77565]
[1777035968204,39.7,78426.5,0.04,-0.08724,0.00011,5.77984]
[1777035972209,39.71,78422.25,0.04,-0.08775,0.00011,5.80476]
[1777035972252,39.71,78420.08,0.04,-0.088,0.00011,5.81709]
[1777035975177,39.72,78427.47,0.04,-0.08722,0.00011,5.77887]
[1777035980215,39.77,78428.53,0.04,-0.08737,0.00011,5.78652]
[1777035985249,39.8,78430.96,0.04,-0.08731,0.00011,5.78371]
[1777035986324,39.8,78430.96,0.04,-0.08731,0.00011,5.78371]
[1777035986500,39.8,78430.96,0.04,-0.08731,0.00011,5.78371]
[1777035986602,39.83,78430.55,0.04,-0.08751,0.00011,5.79385]
[1777035992324,39.84,78429.52,0.04,-0.08756,0.00011,5.79368]
[1777035994681,39.84,78426.91,0.04,-0.08787,0.00011,5.80879]
[1777035994693,39.84,78426.91,0.04,-0.08787,0.00011,5.80879]
[1777035995326,39.85,78426.78,0.04,-0.0879,0.00011,5.80986]
[1777035995979,39.85,78426.78,0.04,-0.0879,0.00011,5.80986]
[1777035996712,39.85,78426.09,0.04,-0.08798,0.00011,5.81391]
[1777035996743,39.85,78426.09,0.04,-0.08798,0.00011,5.81391]
[1777035996752,39.85,78426.09,0.04,-0.08798,0.00011,5.81391]
[1777035996754,39.85,78426.09,0.04,-0.08798,0.00011,5.81391]
[1777036002373,39.86,78428.51,0.04,-0.08778,0.00011,5.80436]
[1777036007403,39.87,78426.75,0.04,-0.08802,0.00011,5.81617]
[1777036008751,39.87,78430.15,0.04,-0.08767,0.00011,5.79876]
[1777036008983,39.87,78430.15,0.04,-0.08767,0.00011,5.79876]
[1777036009417,39.87,78430.15,0.04,-0.08767,0.00011,5.79915]
[1777036013451,39.88,78422.49,0.04,-0.08854,0.00011,5.84117]
[1777036014453,39.88,78413.53,0.04,-0.08955,0.00011,5.89015]
[1777036015209,39.88,78413.53,0.04,-0.08955,0.00011,5.89015]
[1777036015220,39.88,78413.53,0.04,-0.08955,0.00011,5.89015]
[1777036015460,39.88,78409.01,0.04,-0.09007,0.00011,5.91501]
[1777036021504,39.89,78410.08,0.04,-0.09,0.00011,5.91183]
[1777036022508,39.89,78401.18,0.04,-0.09101,0.00011,5.96027]
[1777036026538,39.9,78393.8,0.04,-0.09188,0.00011,6.0019]
[1777036031571,39.91,78388.95,0.04,-0.09247,0.00011,6.02993]
[1777036034496,39.91,78383.13,0.04,-0.09314,0.00011,6.06212]
[1777036034592,39.91,78376.63,0.04,-0.09389,0.00012,6.09751]
[1777036038620,39.92,78369.62,0.04,-0.09475,0.00012,6.13816]
[1777036043655,39.93,78369.56,0.04,-0.09482,0.00012,6.14117]
[1777036043709,39.93,78369.56,0.04,-0.09482,0.00012,6.14117]
[1777036044330,39.93,78369.56,0.04,-0.09482,0.00012,6.14117]
[1777036044398,39.93,78369.56,0.04,-0.09482,0.00012,6.14117]
[1777036044489,39.93,78369.56,0.04,-0.09482,0.00012,6.14117]
[1777036044662,39.93,78369.88,0.04,-0.09479,0.00012,6.13995]
[1777036045663,39.93,78369.88,0.04,-0.09479,0.00012,6.13995]
[1777036046335,39.93,78375.88,0.04,-0.0941,0.00012,6.10743]
[1777036046677,39.93,78381.04,0.04,-0.09351,0.00011,6.07959]
[1777036052000,39.94,78378.96,0.04,-0.09377,0.00012,6.09205]
[1777036057385,39.94,78376.09,0.04,-0.09404,0.00012,6.10208]
[1777036061603,39.95,78370.61,0.04,-0.0947,0.00012,6.13282]
[1777036061617,39.95,78370.61,0.04,-0.0947,0.00012,6.13282]
[1777036061629,39.95,78366.58,0.04,-0.09517,0.00012,6.15529]
[1777036062399,39.95,78366.58,0.04,-0.09517,0.00012,6.15529]
[1777036064074,39.95,78367.57,0.04,-0.09506,0.00012,6.15008]
[1777036064079,39.95,78365.53,0.04,-0.09531,0.00012,6.16144]
[1777036066121,39.95,78365.53,0.04,-0.09531,0.00012,6.16144]
[1777036066292,39.95,78366.03,0.04,-0.09526,0.00012,6.15907]
[1777036069010,39.95,78376.12,0.04,-0.0941,0.00012,6.10459]
[1777036074873,39.96,78371.91,0.04,-0.09461,0.00012,6.12888]
[1777036079907,39.96,78368.42,0.04,-0.09503,0.00012,6.14871]
[1777036080915,39.96,78376.55,0.04,-0.0941,0.00012,6.10456]
[1777036083486,39.96,78375.04,0.04,-0.09427,0.00012,6.11298]
[1777036083701,39.96,78375.04,0.04,-0.09427,0.00012,6.11298]
[1777036083710,39.96,78375.04,0.04,-0.09427,0.00012,6.11298]
[1777036083714,39.97,78373.94,0.04,-0.09441,0.00012,6.11936]
[1777036084942,39.97,78381.94,0.04,-0.09349,0.00011,6.07605]
[1777036089978,39.97,78382.74,0.04,-0.09343,0.00011,6.07317]
[1777036094282,39.98,78383.62,0.04,-0.09335,0.00011,6.06927]
[1777036094295,39.98,78383.62,0.04,-0.09335,0.00011,6.06927]
[1777036094302,39.98,78383.62,0.04,-0.09335,0.00011,6.06927]
[1777036094359,39.98,78379.11,0.04,-0.09387,0.00012,6.0941]
[1777036095740,39.98,78379.11,0.04,-0.09387,0.00012,6.0941]
[1777036095782,39.98,78379.11,0.04,-0.09387,0.00012,6.0941]
[1777036096581,39.98,78363.77,0.04,-0.09567,0.00012,6.17844]
[1777036099045,39.98,78357.11,0.04,-0.09645,0.00012,6.21512]
[1777036102350,39.98,78358.09,0.04,-0.09634,0.00012,6.20994]
[1777036102724,39.98,78358.09,0.04,-0.09634,0.00012,6.20994]
[1777036103457,39.98,78370.98,0.04,-0.09484,0.00012,6.1396]
[1777036105626,39.98,78374.98,0.04,-0.09438,0.00012,6.11809]
[1777036105663,39.98,78373.83,0.04,-0.09452,0.00012,6.12459]
[1777036105842,39.98,78373.83,0.04,-0.09452,0.00012,6.12459]
[1777036107730,39.98,78376.84,0.04,-0.09418,0.00012,6.10841]
[1777036108896,39.99,78377.75,0.04,-0.09408,0.00012,6.1037]
[1777036114150,39.99,78378.64,0.04,-0.09391,0.00012,6.09308]
[1777036119186,40.0,78380.93,0.04,-0.09367,0.00012,6.08197]
[1777036124219,40.0,78384.6,0.04,-0.09328,0.00011,6.06348]
[1777036129254,40.01,78384.56,0.04,-0.09332,0.00011,6.06531]
[1777036134758,40.01,78383.47,0.04,-0.09347,0.00011,6.07248]
[1777036134802,40.01,78383.24,0.04,-0.0935,0.00011,6.07404]
[1777036135454,40.01,78383.24,0.04,-0.0935,0.00011,6.07404]
[1777036135539,40.02,78358.83,0.04,-0.09635,0.00012,6.20753]
[1777036136781,40.02,78358.83,0.04,-0.09635,0.00012,6.20753]
[1777036136799,40.02,78358.83,0.04,-0.09635,0.00012,6.20783]
[1777036136804,40.02,78358.83,0.04,-0.09635,0.00012,6.20783]
[1777036137310,40.02,78357.75,0.04,-0.09648,0.00012,6.21387]
[1777036142345,40.02,78356.05,0.04,-0.09669,0.00012,6.22362]
[1777036147659,40.02,78355.17,0.04,-0.0968,0.00012,6.22876]
[1777036153365,40.02,78352.4,0.04,-0.09715,0.00012,6.2452]
[1777036158457,40.03,78351.73,0.04,-0.09728,0.00012,6.25117]
[1777036163492,40.04,78362.34,0.04,-0.09606,0.00012,6.19428]
[1777036168527,40.04,78360.69,0.04,-0.09628,0.00012,6.20472]
[1777036173561,40.05,78364.59,0.04,-0.09574,0.00012,6.17673]
[1777036178600,40.05,78373.24,0.04,-0.09476,0.00012,6.1308]
[1777036179051,40.05,78373.24,0.04,-0.09476,0.00012,6.1308]
[1777036179065,40.05,78373.24,0.04,-0.09476,0.00012,6.1308]
[1777036179080,40.05,78373.24,0.04,-0.09476,0.00012,6.1308]
[1777036179606,40.05,78376.81,0.04,-0.09436,0.00012,6.1118]
[1777036181652,40.05,78382.6,0.04,-0.0937,0.00011,6.08061]
[1777036181738,40.06,78385.65,0.04,-0.09335,0.00011,6.06438]
[1777036183145,40.06,78385.65,0.04,-0.09336,0.00011,6.06468]
[1777036183648,40.06,78385.07,0.04,-0.09343,0.00011,6.06812]
[1777036184358,40.06,78385.07,0.04,-0.09343,0.00011,6.06812]
[1777036184655,40.06,78385.34,0.04,-0.09341,0.00011,6.06695]
[1777036189690,40.06,78380.04,0.04,-0.09405,0.00012,6.09716]
[1777036192001,40.07,78380.09,0.04,-0.09405,0.00012,6.09739]
[1777036192710,40.07,78380.4,0.04,-0.09402,0.00012,6.09596]
[1777036197747,40.07,78384.4,0.04,-0.0936,0.00011,6.0759]
[1777036202785,40.09,78386.37,0.04,-0.09344,0.00011,6.06838]
[1777036207695,40.09,78385.17,0.04,-0.09361,0.00011,6.07673]
[1777036208205,40.09,78385.01,0.04,-0.09364,0.00011,6.07788]
[1777036208823,40.09,78385.82,0.04,-0.09355,0.00011,6.07378]
[1777036209147,40.09,78385.82,0.04,-0.09355,0.00011,6.07378]
[1777036209830,40.1,78387.72,0.04,-0.09334,0.00011,6.06379]
[1777036210838,40.1,78394.72,0.04,-0.09255,0.00011,6.02628]
[1777036211624,40.1,78394.72,0.04,-0.09255,0.00011,6.02628]
[1777036211673,40.1,78395.36,0.04,-0.09248,0.00011,6.02318]
[1777036217222,40.1,78396.58,0.04,-0.09237,0.00011,6.01801]
[1777036217241,40.11,78400.81,0.04,-0.0919,0.00011,5.99555]
[1777036222989,40.13,78402.63,0.04,-0.09181,0.00011,5.99104]
[1777036224969,40.16,78413.11,0.04,-0.0908,0.00011,5.94317]
[1777036229975,40.19,78410.81,0.04,-0.09125,0.00011,5.96463]
[1777036235498,40.2,78409.75,0.04,-0.0913,0.00011,5.96456]
[1777036238134,40.2,78403.18,0.04,-0.09206,0.00011,6.00097]
[1777036238408,40.2,78403.18,0.04,-0.09206,0.00011,6.00097]
[1777036238575,40.21,78402.18,0.04,-0.09219,0.00011,6.00697]
[1777036241277,40.21,78395.67,0.04,-0.09295,0.00011,6.04286]
[1777036246853,40.21,78398.98,0.04,-0.09259,0.00011,6.02572]
[1777036248878,40.21,78398.54,0.04,-0.09264,0.00011,6.02857]
[1777036249716,40.22,78399.18,0.04,-0.0926,0.00011,6.02626]
[1777036249817,40.22,78402.35,0.04,-0.09225,0.00011,6.00977]
[1777036250911,40.22,78402.35,0.04,-0.09225,0.00011,6.00977]
[1777036251125,40.22,78402.79,0.04,-0.09221,0.00011,6.008]
[1777036256610,40.23,78405.46,0.04,-0.09196,0.00011,5.99631]
[1777036256888,40.23,78405.46,0.04,-0.09196,0.00011,5.99631]
[1777036256884,40.23,78405.56,0.04,-0.09196,0.00011,5.99603]
[1777036257433,40.23,78405.56,0.04,-0.09196,0.00011,5.99603]
[1777036257523,40.23,78412.72,0.04,-0.09116,0.00011,5.95788]
[1777036258337,40.23,78412.72,0.04,-0.09116,0.00011,5.95788]
[1777036258403,40.24,78415.11,0.04,-0.0909,0.00011,5.94539]
[1777036262242,40.24,78400.69,0.04,-0.09254,0.00011,6.02375]
[1777036268243,40.24,78408.68,0.04,-0.09167,0.00011,5.98219]
[1777036273277,40.25,78407.77,0.04,-0.09181,0.00011,5.98877]
[1777036276301,40.26,78414.19,0.04,-0.09111,0.00011,5.95581]
[1777036281336,40.26,78413.41,0.04,-0.09123,0.00011,5.96155]
[1777036286371,40.27,78408.68,0.04,-0.09182,0.00011,5.98943]
[1777036289706,40.28,78403.85,0.04,-0.09239,0.00011,6.01658]
[1777036289774,40.28,78405.26,0.04,-0.09224,0.00011,6.00959]
[1777036291625,40.28,78405.26,0.04,-0.09225,0.00011,6.01017]
[1777036291720,40.28,78405.26,0.04,-0.09225,0.00011,6.01017]
[1777036291784,40.28,78411.25,0.04,-0.09149,0.00011,5.97134]
[1777036298456,40.3,78409.6,0.04,-0.09174,0.00011,5.98316]
[1777036301943,40.3,78402.03,0.04,-0.09261,0.00011,6.0246]
[1777036303934,40.3,78402.03,0.04,-0.09262,0.00011,6.02485]
[1777036304498,40.3,78400.47,0.04,-0.0928,0.00011,6.03365]
[1777036306511,40.31,78393.65,0.04,-0.0936,0.00011,6.07142]
[1777036307909,40.31,78393.65,0.04,-0.0936,0.00011,6.07142]
[1777036307939,40.31,78401.14,0.04,-0.09276,0.00011,6.03156]
[1777036308793,40.31,78401.14,0.04,-0.09276,0.00011,6.03156]
[1777036309132,40.31,78401.14,0.04,-0.09276,0.00011,6.03156]
[1777036308819,40.31,78450.84,0.04,-0.08725,0.00011,5.76688]
[1777036309357,40.31,78450.84,0.04,-0.08725,0.00011,5.76688]
[1777036309749,40.31,78479.35,0.04,-0.0842,0.00011,5.61747]
[1777036310197,40.31,78479.35,0.04,-0.0842,0.00011,5.61747]
[1777036310447,40.31,78479.35,0.04,-0.0842,0.00011,5.61747]
[1777036310602,40.31,78478.2,0.04,-0.08432,0.00011,5.62346]
[1777036311573,40.31,78451.42,0.04,-0.0872,0.00011,5.76447]
[1777036312560,40.31,78436.23,0.04,-0.08887,0.00011,5.84575]
[1777036313630,40.31,78436.23,0.04,-0.08887,0.00011,5.84575]
[1777036313703,40.32,78426.75,0.04,-0.08993,0.00011,5.8966]
[1777036315687,40.32,78420.05,0.04,-0.09069,0.00011,5.93313]
[1777036316362,40.32,78420.05,0.04,-0.09069,0.00011,5.93313]
[1777036316588,40.32,78419.77,0.04,-0.09073,0.00011,5.93502]
[1777036318732,40.32,78414.53,0.04,-0.09132,0.00011,5.96338]
[1777036318826,40.32,78414.83,0.04,-0.0913,0.00011,5.96238]
[1777036319717,40.32,78422.43,0.04,-0.09046,0.00011,5.9221]
[1777036320479,40.32,78422.43,0.04,-0.09046,0.00011,5.9221]
[1777036320626,40.32,78422.02,0.04,-0.09051,0.00011,5.92429]
[1777036321679,40.33,78441.69,0.04,-0.08834,0.00011,5.82016]
[1777036323883,40.33,78451.44,0.04,-0.08731,0.00011,5.77019]
[1777036324612,40.33,78451.44,0.04,-0.08731,0.00011,5.77019]
[1777036324953,40.33,78443.69,0.04,-0.08817,0.00011,5.81171]
[1777036326662,40.34,78420.64,0.04,-0.09072,0.00011,5.9347]
[1777036327811,40.34,78420.64,0.04,-0.09072,0.00011,5.9347]
[1777036327909,40.34,78422.57,0.04,-0.09052,0.00011,5.92514]
[1777036328303,40.34,78422.57,0.04,-0.09052,0.00011,5.92514]
[1777036328678,40.34,78422.57,0.04,-0.09052,0.00011,5.92514]
[1777036330690,40.34,78430.03,0.04,-0.08971,0.00011,5.88621]
[1777036331562,40.34,78430.03,0.04,-0.08971,0.00011,5.88621]
[1777036331698,40.34,78427.92,0.04,-0.08995,0.00011,5.89787]
[1777036333639,40.35,78425.42,0.04,-0.09025,0.00011,5.91199]
[1777036333738,40.35,78427.1,0.04,-0.09007,0.00011,5.90344]
[1777036336634,40.35,78424.73,0.04,-0.09035,0.00011,5.91684]
[1777036336732,40.35,78423.52,0.04,-0.09048,0.00011,5.92328]
[1777036341673,40.36,78423.43,0.04,-0.09052,0.00011,5.92522]
[1777036341962,40.36,78422.49,0.04,-0.09064,0.00011,5.93094]
[1777036347489,40.37,78421.77,0.04,-0.09076,0.00011,5.93637]
[1777036347728,40.37,78421.77,0.04,-0.09076,0.00011,5.93637]
[1777036349856,40.37,78412.99,0.04,-0.09177,0.00011,5.98478]
[1777036352847,40.38,78399.87,0.04,-0.09319,0.00011,6.04944]
[1777036357881,40.39,78398.0,0.04,-0.09345,0.00011,6.06192]
[1777036361915,40.39,78405.65,0.04,-0.0926,0.00011,6.02144]
[1777036364931,40.39,78395.04,0.04,-0.09382,0.00011,6.07931]
[1777036369965,40.4,78386.02,0.04,-0.0949,0.00012,6.13021]
[1777036371979,40.41,78378.65,0.04,-0.09577,0.00012,6.17087]
[1777036372987,40.41,78369.83,0.04,-0.0968,0.00012,6.21904]
[1777036377350,40.41,78364.54,0.04,-0.09745,0.00012,6.24895]
[1777036378026,40.41,78363.87,0.04,-0.09753,0.00012,6.25288]
[1777036382360,40.42,78360.53,0.04,-0.09795,0.00012,6.27211]
[1777036383061,40.42,78362.59,0.04,-0.09771,0.00012,6.26116]
[1777036388096,40.42,78365.59,0.04,-0.0974,0.00012,6.24665]
[1777036391116,40.43,78355.94,0.04,-0.09856,0.00012,6.30033]
[1777036396150,40.43,78354.29,0.04,-0.09878,0.00012,6.3107]
[1777036401186,40.44,78349.08,0.04,-0.09942,0.00012,6.34026]
[1777036406432,40.44,78353.08,0.04,-0.09896,0.00012,6.31911]
[1777036410016,40.45,78366.91,0.04,-0.09736,0.00012,6.24492]
[1777036415283,40.45,78366.0,0.04,-0.09739,0.00012,6.24377]
[1777036420626,40.45,78371.08,0.04,-0.09682,0.00012,6.21713]
[1777036421173,40.45,78371.52,0.04,-0.09677,0.00012,6.21474]
[1777036426360,40.45,78369.48,0.04,-0.09701,0.00012,6.22579]
[1777036429066,40.46,78362.98,0.04,-0.09778,0.00012,6.26167]
[1777036432698,40.46,78367.95,0.04,-0.09721,0.00012,6.23527]
[1777036433725,40.46,78373.66,0.04,-0.09654,0.00012,6.20428]
[1777036437426,40.46,78366.44,0.04,-0.09739,0.00012,6.24351]
[1777036439006,40.46,78355.58,0.04,-0.09868,0.00012,6.30324]
[1777036444214,40.46,78352.86,0.04,-0.09902,0.00012,6.31906]
[1777036450532,40.47,78356.3,0.04,-0.09865,0.00012,6.30186]
[1777036455564,40.48,78360.4,0.04,-0.09819,0.00012,6.28073]
[1777036460723,40.48,78365.51,0.04,-0.0976,0.00012,6.25329]
[1777036461605,40.48,78366.51,0.04,-0.09748,0.00012,6.24781]
[1777036461638,40.48,78366.99,0.04,-0.09742,0.00012,6.24518]
[1777036466645,40.48,78371.23,0.04,-0.09692,0.00012,6.2221]
[1777036467863,40.48,78371.23,0.04,-0.09692,0.00012,6.2221]
[1777036467964,40.48,78373.69,0.04,-0.09664,0.00012,6.20875]
[1777036471677,40.48,78365.21,0.04,-0.09753,0.00012,6.24741]
[1777036476713,40.48,78362.16,0.04,-0.09788,0.00012,6.26374]
[1777036481748,40.47,78363.5,0.04,-0.09772,0.00012,6.25616]
[1777036486783,40.47,78363.52,0.04,-0.09771,0.00012,6.25584]
[1777036491822,40.47,78363.09,0.04,-0.09776,0.00012,6.25795]
[1777036496857,40.47,78363.44,0.04,-0.09771,0.00012,6.25572]
[1777036501893,40.47,78365.55,0.04,-0.09746,0.00012,6.2439]
[1777036506927,40.47,78364.05,0.04,-0.09764,0.00012,6.25221]
[1777036509948,40.47,78356.53,0.04,-0.09854,0.00012,6.29394]
[1777036514983,40.48,78359.13,0.04,-0.09826,0.00012,6.28102]
[1777036519012,40.48,78352.24,0.04,-0.09909,0.00012,6.31952]
[1777036522475,40.48,78351.99,0.04,-0.09914,0.00012,6.32149]
[1777036523039,40.49,78348.29,0.04,-0.09958,0.00012,6.34187]
[1777036524047,40.49,78334.22,0.04,-0.10127,0.00012,6.41903]
[1777036524899,40.49,78334.22,0.04,-0.10127,0.00012,6.41903]
[1777036525634,40.49,78334.63,0.04,-0.10123,0.00012,6.41712]
[1777036526061,40.49,78331.94,0.04,-0.10156,0.00012,6.43223]
[1777036526982,40.49,78331.94,0.04,-0.10156,0.00012,6.43223]
[1777036527073,40.49,78326.26,0.04,-0.10225,0.00012,6.46377]
[1777036528045,40.49,78326.26,0.04,-0.10225,0.00012,6.46377]
[1777036528078,40.49,78326.37,0.04,-0.10225,0.00012,6.46344]
[1777036528749,40.49,78326.37,0.04,-0.10225,0.00012,6.46344]
[1777036528761,40.49,78326.37,0.04,-0.10225,0.00012,6.46344]
[1777036529083,40.49,78326.27,0.04,-0.10227,0.00012,6.46427]
[1777036533781,40.5,78328.63,0.04,-0.10191,0.00012,6.44508]
[1777036535024,40.5,78329.59,0.04,-0.1018,0.00012,6.44012]
[1777036537011,40.5,78334.6,0.04,-0.10119,0.00012,6.41269]
[1777036537034,40.5,78334.6,0.04,-0.10119,0.00012,6.41269]
[1777036537139,40.5,78334.37,0.04,-0.10122,0.00012,6.41401]
[1777036539153,40.5,78344.01,0.04,-0.10007,0.00012,6.36136]
[1777036544190,40.5,78337.0,0.04,-0.10092,0.00012,6.40028]
[1777036549223,40.5,78338.63,0.04,-0.10073,0.00012,6.39168]
[1777036552245,40.5,78345.11,0.04,-0.09996,0.00012,6.35655]
[1777036556576,40.5,78345.67,0.04,-0.09989,0.00012,6.35342]
[1777036559906,40.5,78350.05,0.04,-0.09937,0.00012,6.32934]
[1777036560474,40.5,78349.39,0.04,-0.09944,0.00012,6.33279]
[1777036563866,40.5,78349.39,0.04,-0.09944,0.00012,6.33264]
[1777036564265,40.5,78347.6,0.04,-0.09964,0.00012,6.34198]
[1777036564774,40.5,78347.6,0.04,-0.09964,0.00012,6.34198]
[1777036564792,40.5,78347.6,0.04,-0.09964,0.00012,6.34198]
[1777036564892,40.5,78359.86,0.04,-0.09819,0.00012,6.2751]
[1777036566342,40.5,78349.21,0.04,-0.09945,0.00012,6.33299]
[1777036568219,40.5,78349.21,0.04,-0.09945,0.00012,6.33299]
[1777036568286,40.5,78348.48,0.04,-0.09953,0.00012,6.33668]
[1777036569598,40.5,78348.48,0.04,-0.09953,0.00012,6.33668]
[1777036569664,40.5,78351.57,0.04,-0.09916,0.00012,6.31967]
[1777036570928,40.5,78351.57,0.04,-0.09916,0.00012,6.31967]
[1777036572801,40.5,78351.66,0.04,-0.09914,0.00012,6.31893]
[1777036573938,40.5,78353.85,0.04,-0.09888,0.00012,6.30685]
[1777036576038,40.5,78354.23,0.04,-0.09883,0.00012,6.30456]
[1777036581210,40.49,78355.91,0.04,-0.09862,0.00012,6.29467]
[1777036586484,40.49,78353.11,0.04,-0.09894,0.00012,6.30939]
[1777036588930,40.49,78353.11,0.04,-0.09893,0.00012,6.30927]
[1777036591280,40.49,78342.92,0.04,-0.10005,0.00012,6.3576]
[1777036592313,40.49,78342.92,0.04,-0.10005,0.00012,6.3576]
[1777036592323,40.49,78342.43,0.04,-0.10011,0.00012,6.36042]
[1777036595549,40.49,78334.76,0.04,-0.10104,0.00012,6.40276]
[1777036598572,40.49,78327.17,0.04,-0.10196,0.00012,6.44465]
[1777036602702,40.49,78318.55,0.04,-0.10301,0.00012,6.49224]
[1777036606172,40.49,78318.4,0.04,-0.10303,0.00012,6.49307]
[1777036606246,40.49,78323.35,0.04,-0.10243,0.00012,6.46581]
[1777036607269,40.49,78323.35,0.04,-0.10243,0.00012,6.46581]
[1777036609073,40.49,78333.31,0.04,-0.10122,0.00012,6.41118]
[1777036614682,40.5,78335.66,0.04,-0.10095,0.00012,6.39881]
[1777036619718,40.5,78335.34,0.04,-0.101,0.00012,6.40106]
[1777036622742,40.5,78328.32,0.04,-0.10186,0.00012,6.43986]
[1777036625761,40.5,78321.58,0.04,-0.10268,0.00012,6.47704]
[1777036630796,40.5,78317.68,0.04,-0.10315,0.00012,6.49843]
[1777036636328,40.5,78315.76,0.04,-0.10338,0.00012,6.5089]
[1777036637861,40.5,78315.01,0.04,-0.10347,0.00012,6.51298]
[1777036637927,40.5,78301.34,0.04,-0.10516,0.00012,6.58862]
[1777036641051,40.5,78299.12,0.04,-0.10543,0.00012,6.60074]
[1777036641424,40.5,78298.87,0.04,-0.10546,0.00012,6.60181]
[1777036641907,40.5,78298.87,0.04,-0.10546,0.00012,6.60181]
[1777036641938,40.5,78291.43,0.04,-0.10639,0.00013,6.64316]
[1777036643897,40.49,78301.94,0.04,-0.10507,0.00012,6.5844]
[1777036644733,40.49,78301.94,0.04,-0.10507,0.00012,6.5844]
[1777036646852,40.49,78306.24,0.04,-0.10453,0.00012,6.56029]
[1777036646924,40.49,78312.35,0.04,-0.10377,0.00012,6.52638]
[1777036649040,40.49,78312.35,0.04,-0.10377,0.00012,6.52631]
[1777036650170,40.49,78311.52,0.04,-0.10387,0.00012,6.53079]
[1777036650808,40.49,78316.41,0.04,-0.10327,0.00012,6.50371]
[1777036653967,40.49,78327.75,0.04,-0.10178,0.00012,6.43341]
[1777036658346,40.49,78331.25,0.04,-0.10134,0.00012,6.41339]
[1777036658100,40.49,78337.99,0.04,-0.10052,0.00012,6.37595]
[1777036659002,40.49,78337.99,0.04,-0.10052,0.00012,6.37595]
[1777036660955,40.48,78340.16,0.04,-0.10025,0.00012,6.36387]
[1777036661015,40.48,78340.09,0.04,-0.10026,0.00012,6.36408]
[1777036663567,40.48,78338.51,0.04,-0.10043,0.00012,6.3722]
[1777036664046,40.48,78338.83,0.04,-0.1004,0.00012,6.37044]
[1777036668721,40.48,78344.94,0.04,-0.09965,0.00012,6.33614]
[1777036669080,40.48,78344.9,0.04,-0.09965,0.00012,6.33622]
[1777036670601,40.48,78343.03,0.04,-0.09987,0.00012,6.3463]
[1777036671094,40.48,78343.39,0.04,-0.09982,0.00012,6.34418]
[1777036673093,40.48,78343.5,0.04,-0.0998,0.00012,6.34342]
[1777036673165,40.48,78343.5,0.04,-0.0998,0.00012,6.34342]
[1777036674609,40.47,78345.73,0.04,-0.09953,0.00012,6.33094]
[1777036675121,40.47,78344.26,0.04,-0.0997,0.00012,6.33883]
[1777036675462,40.47,78344.26,0.04,-0.0997,0.00012,6.33883]
[1777036676009,40.47,78344.26,0.04,-0.0997,0.00012,6.33883]
[1777036677670,40.47,78344.09,0.04,-0.09972,0.00012,6.3396]
[1777036678142,40.47,78344.22,0.04,-0.0997,0.00012,6.33858]
[1777036678795,40.47,78344.22,0.04,-0.0997,0.00012,6.33858]
[1777036678843,40.47,78344.22,0.04,-0.0997,0.00012,6.33858]
[1777036678869,40.47,78344.22,0.04,-0.0997,0.00012,6.33858]
[1777036681029,40.47,78344.91,0.04,-0.09961,0.00012,6.3345]
[1777036686198,40.47,78344.81,0.04,-0.0996,0.00012,6.3341]
[1777036686650,40.47,78344.81,0.04,-0.0996,0.00012,6.3341]
[1777036692240,40.46,78345.33,0.04,-0.09952,0.00012,6.33024]
[1777036697276,40.46,78345.11,0.04,-0.09953,0.00012,6.33061]
[1777036700012,40.46,78343.83,0.04,-0.09968,0.00012,6.33744]
[1777036701620,40.46,78337.72,0.04,-0.1004,0.00012,6.37034]
[1777036707346,40.45,78348.04,0.04,-0.09914,0.00012,6.3129]
[1777036711713,40.45,78348.66,0.04,-0.09896,0.00012,6.30156]
[1777036714260,40.45,78348.1,0.04,-0.09902,0.00012,6.30436]
[1777036715011,40.45,78349.85,0.04,-0.09881,0.00012,6.29468]
[1777036720436,40.45,78348.14,0.04,-0.09899,0.00012,6.30319]
[1777036725471,40.44,78348.96,0.04,-0.09888,0.00012,6.29807]
[1777036731280,40.44,78350.18,0.04,-0.09872,0.00012,6.2909]
[1777036732642,40.44,78350.12,0.04,-0.09872,0.00012,6.29087]
[1777036738566,40.44,78351.0,0.04,-0.0986,0.00012,6.28527]
[1777036743432,40.44,78350.98,0.04,-0.09859,0.00012,6.28491]
[1777036744775,40.43,78357.54,0.04,-0.09781,0.00012,6.24893]
[1777036752418,40.43,78361.4,0.04,-0.09735,0.00012,6.22759]
[1777036757507,40.43,78364.68,0.04,-0.09697,0.00012,6.20978]
[1777036762671,40.43,78365.34,0.04,-0.09689,0.00012,6.20623]
[1777036764636,40.43,78371.2,0.04,-0.09621,0.00012,6.17445]
[1777036764749,40.43,78371.2,0.04,-0.09621,0.00012,6.1745]
[1777036766763,40.43,78378.09,0.04,-0.09541,0.00012,6.1374]
[1777036771799,40.44,78382.96,0.04,-0.09476,0.00012,6.10431]
[1777036776832,40.44,78386.65,0.04,-0.09435,0.00011,6.08521]
[1777036778723,40.44,78386.75,0.04,-0.09435,0.00011,6.08484]
[1777036783751,40.44,78391.82,0.04,-0.09376,0.00011,6.05719]
[1777036786909,40.44,78402.15,0.04,-0.09258,0.00011,6.00146]
[1777036791940,40.44,78402.32,0.04,-0.09255,0.00011,6.00039]
[1777036796975,40.44,78404.79,0.04,-0.09227,0.00011,5.98704]
[1777036802010,40.44,78411.39,0.04,-0.09153,0.00011,5.95174]
[1777036807048,40.44,78412.14,0.04,-0.09144,0.00011,5.94777]
[1777036812083,40.44,78413.69,0.04,-0.09127,0.00011,5.93959]
[1777036817095,40.44,78414.81,0.04,-0.09115,0.00011,5.9337]
[1777036823161,40.44,78416.19,0.04,-0.091,0.00011,5.92648]
[1777036828200,40.44,78417.41,0.04,-0.09086,0.00011,5.92009]
[1777036833236,40.44,78417.67,0.04,-0.09074,0.00011,5.91159]
[1777036839274,40.44,78416.66,0.04,-0.09086,0.00011,5.91722]
[1777036844315,40.44,78418.07,0.04,-0.09071,0.00011,5.90994]
[1777036850359,40.44,78417.44,0.04,-0.09078,0.00011,5.91364]
[1777036855390,40.44,78411.37,0.04,-0.09147,0.00011,5.94621]
[1777036858414,40.44,78403.84,0.04,-0.09232,0.00011,5.9864]
[1777036863446,40.45,78403.36,0.04,-0.09238,0.00011,5.9896]
[1777036868480,40.45,78403.89,0.04,-0.09235,0.00011,5.98797]
[1777036874522,40.46,78409.71,0.04,-0.09172,0.00011,5.95835]
[1777036879558,40.46,78411.99,0.04,-0.09149,0.00011,5.94748]
[1777036884592,40.46,78403.25,0.04,-0.09248,0.00011,5.99437]
[1777036889627,40.46,78400.71,0.04,-0.09277,0.00011,6.00799]
[1777036894663,40.47,78394.47,0.04,-0.0934,0.00011,6.03506]
[1777036899697,40.47,78390.63,0.04,-0.09386,0.00011,6.05643]
[1777036905079,40.47,78385.15,0.04,-0.0945,0.00012,6.08646]
[1777036905166,40.47,78380.29,0.04,-0.09506,0.00012,6.11277]
[1777036908249,40.47,78378.48,0.04,-0.09527,0.00012,6.12273]
[1777036908350,40.47,78377.11,0.04,-0.09543,0.00012,6.13022]
[1777036909118,40.47,78377.11,0.04,-0.09543,0.00012,6.13022]
[1777036909210,40.47,78373.5,0.04,-0.09586,0.00012,6.14983]
[1777036909918,40.47,78373.5,0.04,-0.09586,0.00012,6.14983]
[1777036910642,40.47,78373.5,0.04,-0.09586,0.00012,6.14983]
[1777036910019,40.47,78373.21,0.04,-0.09589,0.00012,6.15147]
[1777036910774,40.47,78373.21,0.04,-0.09589,0.00012,6.15154]
[1777036915827,40.47,78369.2,0.04,-0.09636,0.00012,6.17342]
[1777036915914,40.47,78366.4,0.04,-0.09669,0.00012,6.18869]
[1777036917538,40.47,78366.4,0.04,-0.09669,0.00012,6.18869]
[1777036917550,40.47,78366.4,0.04,-0.09669,0.00012,6.18869]
[1777036917639,40.47,78365.46,0.04,-0.0968,0.00012,6.19386]
[1777036923666,40.48,78361.2,0.04,-0.09731,0.00012,6.21728]
[1777036929907,40.48,78361.29,0.04,-0.0973,0.00012,6.21687]
[1777036931444,40.48,78361.29,0.04,-0.0973,0.00012,6.21687]
[1777036931451,40.48,78361.29,0.04,-0.0973,0.00012,6.21687]
[1777036931460,40.48,78361.17,0.04,-0.09732,0.00012,6.21753]
[1777036932034,40.48,78361.17,0.04,-0.09732,0.00012,6.21753]
[1777036933461,40.48,78361.17,0.04,-0.09732,0.00012,6.21753]
[1777036933477,40.48,78363.5,0.04,-0.09704,0.00012,6.20491]
[1777036938970,40.48,78363.68,0.04,-0.09703,0.00012,6.2041]
[1777036944013,40.48,78368.64,0.04,-0.09645,0.00012,6.17741]
[1777036949063,40.47,78367.83,0.04,-0.09652,0.00012,6.1809]
[1777036949535,40.47,78356.73,0.04,-0.09783,0.00012,6.24126]
[1777036949769,40.47,78356.73,0.04,-0.09783,0.00012,6.24126]
[1777036950557,40.47,78346.35,0.04,-0.09906,0.00012,6.29792]
[1777036951829,40.47,78344.98,0.04,-0.09913,0.00012,6.29798]
[1777036952068,40.47,78344.98,0.04,-0.09913,0.00012,6.29789]
[1777036956790,40.47,78347.99,0.04,-0.09876,0.00012,6.28113]
[1777036957104,40.47,78347.72,0.04,-0.09879,0.00012,6.28252]
[1777036958604,40.47,78355.15,0.04,-0.09791,0.00012,6.24189]
[1777036961875,40.47,78355.68,0.04,-0.09784,0.00012,6.23895]
[1777036962140,40.47,78355.35,0.04,-0.09788,0.00012,6.24072]
[1777036963574,40.47,78355.35,0.04,-0.09788,0.00012,6.24072]
[1777036963773,40.47,78355.71,0.04,-0.09784,0.00012,6.2387]
[1777036963954,40.47,78355.71,0.04,-0.09784,0.00012,6.2387]
[1777036964505,40.47,78342.93,0.04,-0.09936,0.00012,6.30841]
[1777036967263,40.47,78325.11,0.04,-0.10149,0.00012,6.40579]
[1777036973217,40.47,78322.32,0.04,-0.10183,0.00012,6.42081]
[1777036980557,40.47,78322.16,0.04,-0.10184,0.00012,6.42153]
[1777036982284,40.47,78310.69,0.04,-0.10324,0.00012,6.48435]
[1777036987315,40.47,78311.44,0.04,-0.10314,0.00012,6.48007]
[1777036992350,40.47,78312.15,0.04,-0.10305,0.00012,6.47611]
[1777036997385,40.47,78309.59,0.04,-0.10337,0.00012,6.49028]
[1777037002421,40.46,78308.95,0.04,-0.10341,0.00012,6.49211]
[1777037007455,40.45,78305.03,0.04,-0.10386,0.00012,6.5121]
[1777037012490,40.45,78300.59,0.04,-0.10427,0.00012,6.5274]
[1777037016396,40.44,78296.0,0.04,-0.10483,0.00012,6.55272]
[1777037016413,40.44,78296.0,0.04,-0.10483,0.00012,6.55272]
[1777037016736,40.44,78281.05,0.04,-0.1067,0.00013,6.63567]
[1777037022671,40.44,78278.93,0.04,-0.10695,0.00013,6.6466]
[1777037026299,40.44,78274.01,0.04,-0.10755,0.00013,6.6729]
[1777037026868,40.44,78255.89,0.04,-0.10986,0.00013,6.77439]
[1777037029787,40.43,78252.99,0.04,-0.11023,0.00013,6.79044]
[1777037029844,40.43,78252.44,0.04,-0.1103,0.00013,6.79339]
[1777037033015,40.43,78251.11,0.04,-0.11046,0.00013,6.80041]
[1777037033851,40.43,78251.11,0.04,-0.11046,0.00013,6.80041]
[1777037033872,40.43,78251.31,0.04,-0.11043,0.00013,6.79912]
[1777037034542,40.43,78251.31,0.04,-0.11043,0.00013,6.79912]
[1777037034644,40.43,78251.31,0.04,-0.11043,0.00013,6.79912]
[1777037034776,40.43,78251.44,0.04,-0.11041,0.00013,6.79823]
[1777037035782,40.43,78243.78,0.04,-0.1114,0.00013,6.84111]
[1777037038966,40.43,78240.25,0.04,-0.11184,0.00013,6.8602]
[1777037039811,40.43,78239.11,0.04,-0.11198,0.00013,6.86635]
[1777037044845,40.42,78241.32,0.04,-0.11166,0.00013,6.85253]
[1777037049880,40.41,78242.32,0.04,-0.1115,0.00013,6.84548]
[1777037050250,40.41,78242.32,0.04,-0.1115,0.00013,6.84548]
[1777037050887,40.41,78243.47,0.04,-0.11134,0.00013,6.83872]
[1777037051587,40.41,78243.47,0.04,-0.11134,0.00013,6.83872]
[1777037051893,40.41,78239.55,0.04,-0.11185,0.00013,6.86051]
[1777037052395,40.41,78239.55,0.04,-0.11185,0.00013,6.86051]
[1777037052902,40.41,78239.0,0.04,-0.11191,0.00013,6.86329]
[1777037058065,40.41,78239.8,0.04,-0.11178,0.00013,6.85749]
[1777037060213,40.4,78239.77,0.04,-0.11177,0.00013,6.85697]
[1777037060244,40.38,78243.61,0.04,-0.11113,0.00013,6.82934]
[1777037062757,40.37,78251.95,0.04,-0.11001,0.00013,6.78077]
[1777037064704,40.37,78252.72,0.04,-0.10991,0.00013,6.77643]
[1777037070496,40.36,78255.05,0.04,-0.10955,0.00013,6.76036]
[1777037070549,40.36,78263.85,0.04,-0.10841,0.00013,6.71046]
[1777037071504,40.36,78263.85,0.04,-0.10841,0.00013,6.71046]
[1777037071647,40.36,78264.63,0.04,-0.1082,0.00013,6.69815]
[1777037075483,40.35,78267.3,0.04,-0.10782,0.00013,6.68165]
[1777037081100,40.34,78271.36,0.04,-0.10726,0.00013,6.65679]
[1777037084734,40.34,78270.22,0.04,-0.10739,0.00013,6.66247]
[1777037085714,40.34,78267.99,0.04,-0.10765,0.00013,6.67424]
[1777037085741,40.34,78267.99,0.04,-0.10765,0.00013,6.67424]
[1777037085752,40.34,78267.99,0.04,-0.10765,0.00013,6.67424]
[1777037085805,40.34,78267.99,0.04,-0.10765,0.00013,6.67424]
[1777037085816,40.34,78264.55,0.04,-0.10808,0.00013,6.69315]
[1777037086022,40.34,78264.55,0.04,-0.10808,0.00013,6.69315]
[1777037087516,40.34,78264.55,0.04,-0.10808,0.00013,6.69315]
[1777037087530,40.34,78264.55,0.04,-0.10808,0.00013,6.69315]
[1777037087599,40.33,78262.34,0.04,-0.10836,0.00013,6.70515]
[1777037090028,40.33,78261.26,0.04,-0.10847,0.00013,6.70998]
[1777037095204,40.32,78258.84,0.04,-0.10873,0.00013,6.72148]
[1777037100283,40.31,78262.63,0.04,-0.10821,0.00013,6.69856]
[1777037100760,40.31,78260.33,0.04,-0.1085,0.00013,6.71109]
[1777037102674,40.31,78251.21,0.04,-0.10965,0.00013,6.76161]
[1777037104939,40.3,78238.25,0.04,-0.1113,0.00013,6.83332]
[1777037110260,40.29,78243.74,0.04,-0.11054,0.00013,6.80005]
[1777037115348,40.29,78241.46,0.04,-0.11079,0.00013,6.81116]
[1777037121388,40.28,78241.31,0.04,-0.11077,0.00013,6.81012]
[1777037126734,40.27,78239.01,0.04,-0.11104,0.00013,6.82182]
[1777037128315,40.27,78238.79,0.04,-0.11105,0.00013,6.82239]
[1777037128409,40.27,78239.01,0.04,-0.11102,0.00013,6.8208]
[1777037135486,40.26,78239.5,0.04,-0.1108,0.00013,6.80814]
[1777037141529,40.25,78240.88,0.04,-0.11057,0.00013,6.79835]
[1777037146564,40.25,78244.13,0.04,-0.11011,0.00013,6.77846]
[1777037151655,40.24,78244.18,0.04,-0.11008,0.00013,6.77673]
[1777037151724,40.24,78244.18,0.04,-0.11008,0.00013,6.77673]
[1777037152005,40.24,78244.18,0.04,-0.11008,0.00013,6.77673]
[1777037152095,40.24,78244.29,0.04,-0.11006,0.00013,6.77611]
[1777037152607,40.24,78244.29,0.04,-0.11005,0.00013,6.77582]
[1777037153721,40.24,78244.29,0.04,-0.11005,0.00013,6.77582]
[1777037153736,40.24,78244.29,0.04,-0.11005,0.00013,6.77582]
[1777037153823,40.24,78245.51,0.04,-0.10987,0.00013,6.76782]
[1777037158838,40.23,78243.86,0.04,-0.11005,0.00013,6.77548]
[1777037158885,40.23,78242.16,0.04,-0.11026,0.00013,6.78453]
[1777037161806,40.22,78242.12,0.04,-0.11025,0.00013,6.78417]
[1777037161907,40.22,78230.48,0.04,-0.11175,0.00013,6.84936]
[1777037162898,40.22,78230.48,0.04,-0.11175,0.00013,6.84936]
[1777037162991,40.22,78230.84,0.04,-0.1117,0.00013,6.84693]
[1777037168939,40.21,78227.74,0.04,-0.11207,0.00013,6.86294]
[1777037168987,40.21,78227.74,0.04,-0.11207,0.00013,6.86294]
[1777037174431,40.2,78227.91,0.04,-0.11199,0.00013,6.85957]
[1777037174537,40.2,78227.91,0.04,-0.11199,0.00013,6.85957]
[1777037175045,40.2,78221.66,0.04,-0.1128,0.00013,6.89426]
[1777037175515,40.2,78221.66,0.04,-0.1128,0.00013,6.89426]
[1777037175894,40.2,78221.66,0.04,-0.1128,0.00013,6.89426]
[1777037175994,40.18,78208.24,0.04,-0.11448,0.00013,6.96628]
[1777037176596,40.18,78208.24,0.04,-0.11448,0.00013,6.96628]
[1777037177164,40.18,78208.11,0.04,-0.1145,0.00013,6.96702]
[1777037178327,40.14,78206.19,0.04,-0.11451,0.00013,6.96728]
[1777037179244,40.14,78206.19,0.04,-0.1145,0.00013,6.96674]
[1777037180187,40.14,78205.48,0.04,-0.11458,0.00013,6.97026]
[1777037185840,40.08,78203.37,0.04,-0.11456,0.00013,6.96942]
[1777037189532,40.08,78204.31,0.04,-0.1144,0.00013,6.96247]
[1777037191528,40.07,78208.92,0.04,-0.11376,0.00013,6.93514]
[1777037196914,40.06,78204.22,0.04,-0.11422,0.00013,6.95143]
[1777037201950,40.05,78204.16,0.04,-0.11417,0.00013,6.94925]
[1777037206985,40.04,78204.73,0.04,-0.11403,0.00013,6.94347]
[1777037212020,40.03,78202.07,0.04,-0.11433,0.00013,6.95613]
[1777037215044,40.02,78190.27,0.04,-0.11588,0.00014,7.02211]
[1777037220080,40.01,78195.0,0.04,-0.11518,0.00013,6.99204]
[1777037221717,40.01,78195.05,0.04,-0.11516,0.00013,6.99119]
[1777037223104,40.0,78201.11,0.04,-0.11432,0.00013,6.95537]
[1777037224109,40.0,78209.2,0.04,-0.11322,0.00013,6.90863]
[1777037229143,39.99,78208.95,0.04,-0.11321,0.00013,6.90792]
[1777037230678,39.99,78207.23,0.04,-0.11343,0.00013,6.91731]
[1777037232164,39.99,78197.42,0.04,-0.11472,0.00013,6.97254]
[1777037237199,39.98,78193.45,0.04,-0.11519,0.00014,6.99258]
[1777037239117,39.98,78193.45,0.04,-0.11519,0.00014,6.99258]
[1777037239163,39.97,78193.0,0.04,-0.11523,0.00014,6.99403]
[1777037242172,39.97,78191.03,0.04,-0.11548,0.00014,7.00476]
[1777037242234,39.97,78191.08,0.04,-0.11545,0.00014,7.0033]
[1777037244229,39.96,78192.32,0.04,-0.11526,0.00014,6.9956]
[1777037244261,39.96,78190.79,0.04,-0.11546,0.00014,7.0038]
[1777037245528,39.96,78190.79,0.04,-0.11546,0.00014,7.0038]
[1777037246740,39.96,78188.98,0.04,-0.11568,0.00014,7.01302]
[1777037247673,39.96,78184.72,0.04,-0.11625,0.00014,7.03752]
[1777037247726,39.96,78178.24,0.04,-0.11713,0.00014,7.07453]
[1777037248241,39.96,78178.24,0.04,-0.11713,0.00014,7.07453]
[1777037249086,39.96,78178.24,0.04,-0.11713,0.00014,7.07453]
[1777037249986,39.95,78178.47,0.04,-0.11709,0.00014,7.07292]
[1777037250060,39.95,78172.02,0.04,-0.11797,0.00014,7.10996]
[1777037250534,39.95,78172.02,0.04,-0.11797,0.00014,7.10996]
[1777037250597,39.95,78183.67,0.04,-0.11638,0.00014,7.0428]
[1777037251295,39.95,78183.67,0.04,-0.11638,0.00014,7.0428]
[1777037251882,39.95,78183.67,0.04,-0.11638,0.00014,7.0428]
[1777037251938,39.95,78191.92,0.04,-0.11514,0.00014,6.98698]
[1777037252828,39.95,78191.92,0.04,-0.11514,0.00014,6.98698]
[1777037258346,39.94,78200.6,0.04,-0.1139,0.00013,6.93409]
[1777037260132,39.94,78200.6,0.04,-0.1139,0.00013,6.93409]
[1777037266067,39.92,78201.34,0.04,-0.11371,0.00013,6.92598]
[1777037268521,39.92,78202.16,0.04,-0.11359,0.00013,6.92081]
[1777037274458,39.91,78197.62,0.04,-0.11413,0.00013,6.94367]
[1777037277953,39.9,78198.81,0.04,-0.11394,0.00013,6.93589]
[1777037279864,39.9,78199.25,0.04,-0.11386,0.00013,6.93243]
[1777037280791,39.9,78209.43,0.04,-0.11248,0.00013,6.87317]
[1777037286208,39.89,78211.34,0.04,-0.11218,0.00013,6.86002]
[1777037291050,39.88,78211.29,0.04,-0.11216,0.00013,6.85929]
[1777037291090,39.88,78211.29,0.04,-0.11216,0.00013,6.85929]
[1777037297920,39.87,78206.25,0.04,-0.11277,0.00013,6.88566]
[1777037299519,39.87,78206.64,0.04,-0.1127,0.00013,6.88269]
[1777037304670,39.86,78206.64,0.04,-0.11265,0.00013,6.88054]
[1777037309704,39.86,78205.41,0.04,-0.11278,0.00013,6.88583]
[1777037314852,39.85,78203.26,0.04,-0.11293,0.00013,6.88909]
[1777037315692,39.85,78202.67,0.04,-0.11299,0.00013,6.89174]
[1777037316530,39.85,78202.67,0.04,-0.11299,0.00013,6.89174]
[1777037323804,39.83,78203.61,0.04,-0.1128,0.00013,6.88341]
[1777037325088,39.83,78203.61,0.04,-0.1128,0.00013,6.88341]
[1777037328672,39.83,78207.73,0.04,-0.11222,0.00013,6.85841]
[1777037329867,39.83,78207.48,0.04,-0.11224,0.00013,6.85952]
[1777037332213,39.82,78208.7,0.04,-0.11207,0.00013,6.85188]
[1777037336679,39.82,78208.99,0.04,-0.11199,0.00013,6.84868]
[1777037336879,39.82,78208.99,0.04,-0.11199,0.00013,6.84868]
[1777037341932,39.81,78213.02,0.04,-0.11142,0.00013,6.82386]
[1777037346965,39.81,78216.19,0.04,-0.11096,0.00013,6.80423]
[1777037351941,39.8,78217.69,0.04,-0.11074,0.00013,6.79474]
[1777037354621,39.8,78216.07,0.04,-0.11094,0.00013,6.8033]
[1777037357417,39.8,78218.02,0.04,-0.11067,0.00013,6.79146]
[1777037360094,39.79,78218.97,0.04,-0.11053,0.00013,6.78558]
[1777037366097,39.79,78218.19,0.04,-0.1106,0.00013,6.78836]
[1777037371130,39.78,78219.01,0.04,-0.11036,0.00013,6.77492]
[1777037373788,39.78,78217.15,0.04,-0.11059,0.00013,6.78507]
[1777037377173,39.78,78210.77,0.04,-0.11142,0.00013,6.82054]
[1777037379161,39.78,78208.27,0.04,-0.11174,0.00013,6.83455]
[1777037381240,39.77,78208.96,0.04,-0.11163,0.00013,6.82998]
[1777037381487,39.77,78207.35,0.04,-0.11184,0.00013,6.83889]
[1777037387243,39.76,78207.42,0.04,-0.11179,0.00013,6.83654]
[1777037392278,39.76,78197.59,0.04,-0.11306,0.00013,6.89128]
[1777037394056,39.76,78196.6,0.04,-0.11319,0.00013,6.89656]
[1777037394292,39.76,78193.07,0.04,-0.11366,0.00013,6.91673]
[1777037397639,39.76,78187.9,0.04,-0.11436,0.00014,6.94675]
[1777037398321,39.76,78188.6,0.04,-0.11427,0.00014,6.94279]
[1777037398664,39.76,78188.6,0.04,-0.11427,0.00014,6.94279]
[1777037400348,39.76,78195.58,0.04,-0.11332,0.00013,6.90248]
[1777037400923,39.76,78195.58,0.04,-0.11332,0.00013,6.90248]
[1777037401046,39.76,78195.58,0.04,-0.11332,0.00013,6.90248]
[1777037401914,39.76,78195.71,0.04,-0.11331,0.00013,6.90173]
[1777037401972,39.76,78195.71,0.04,-0.11331,0.00013,6.90173]
[1777037402078,39.76,78195.71,0.04,-0.11331,0.00013,6.90173]
[1777037402451,39.76,78199.11,0.04,-0.11285,0.00013,6.88218]
[1777037402771,39.76,78199.11,0.04,-0.11285,0.00013,6.88218]
[1777037402914,39.76,78199.11,0.04,-0.11285,0.00013,6.88218]
[1777037403120,39.76,78199.11,0.04,-0.11285,0.00013,6.88218]
[1777037403259,39.75,78187.85,0.04,-0.11436,0.00014,6.94655]
[1777037404420,39.75,78161.38,0.04,-0.11798,0.00014,7.09964]
[1777037404673,39.75,78161.38,0.04,-0.11798,0.00014,7.09964]
[1777037405440,39.75,78161.38,0.04,-0.11798,0.00014,7.09964]
[1777037405171,39.75,78176.64,0.04,-0.11588,0.00014,7.01126]
[1777037405813,39.75,78176.64,0.04,-0.11588,0.00014,7.01126]
[1777037406301,39.75,78176.64,0.04,-0.11588,0.00014,7.01126]
[1777037406331,39.75,78173.76,0.04,-0.11627,0.00014,7.02773]
[1777037406922,39.75,78173.76,0.04,-0.11627,0.00014,7.02773]
[1777037407226,39.75,78173.76,0.04,-0.11627,0.00014,7.02773]
[1777037407246,39.75,78181.03,0.04,-0.11527,0.00014,6.98517]
[1777037408622,39.75,78173.51,0.04,-0.11629,0.00014,7.02856]
[1777037411183,39.75,78173.81,0.04,-0.11625,0.00014,7.02676]
[1777037411478,39.75,78171.29,0.04,-0.11659,0.00014,7.04124]
[1777037411569,39.75,78171.29,0.04,-0.11659,0.00014,7.04124]
[1777037411766,39.75,78171.29,0.04,-0.11659,0.00014,7.04124]
[1777037412150,39.75,78171.29,0.04,-0.11659,0.00014,7.04124]
[1777037412374,39.75,78171.29,0.04,-0.11659,0.00014,7.04124]
[1777037412409,39.75,78171.29,0.04,-0.11659,0.00014,7.04124]
[1777037412470,39.75,78184.02,0.04,-0.11485,0.00014,6.96759]
[1777037413611,39.75,78184.02,0.04,-0.11485,0.00014,6.96759]
[1777037413818,39.75,78184.02,0.04,-0.11485,0.00014,6.96759]
[1777037414135,39.75,78184.02,0.04,-0.11485,0.00014,6.96759]
[1777037414239,39.75,78184.02,0.04,-0.11485,0.00014,6.96759]
[1777037414309,39.75,78190.11,0.04,-0.114,0.00014,6.93144]
[1777037415982,39.74,78190.11,0.04,-0.11399,0.00014,6.93096]
[1777037416083,39.74,78182.08,0.04,-0.11508,0.00014,6.97728]
[1777037418696,39.74,78173.79,0.04,-0.11621,0.00014,7.02514]
[1777037420757,39.74,78174.32,0.04,-0.11614,0.00014,7.02203]
[1777037421247,39.74,78174.32,0.04,-0.11614,0.00014,7.02203]
[1777037427503,39.74,78171.47,0.04,-0.11652,0.00014,7.03817]
[1777037429323,39.74,78171.47,0.04,-0.11652,0.00014,7.03817]
[1777037429411,39.74,78168.86,0.04,-0.11688,0.00014,7.05322]
[1777037429623,39.74,78168.86,0.04,-0.11688,0.00014,7.05322]
[1777037429749,39.74,78168.86,0.04,-0.11688,0.00014,7.05322]
[1777037429772,39.74,78168.86,0.04,-0.11687,0.00014,7.05315]
[1777037433877,39.74,78166.79,0.04,-0.11705,0.00014,7.05735]
[1777037433943,39.74,78156.14,0.04,-0.11852,0.00014,7.11902]
[1777037436905,39.74,78153.12,0.04,-0.11893,0.00014,7.13621]
[1777037441339,39.74,78151.59,0.04,-0.11913,0.00014,7.1443]
[1777037443289,39.73,78152.23,0.04,-0.11903,0.00014,7.14019]
[1777037446758,39.73,78148.23,0.04,-0.11957,0.00014,7.16271]
[1777037447391,39.73,78148.23,0.04,-0.11957,0.00014,7.16271]
[1777037447506,39.73,78148.23,0.04,-0.11957,0.00014,7.16271]
[1777037447437,39.73,78136.99,0.04,-0.12115,0.00014,7.22799]
[1777037448467,39.73,78123.86,0.04,-0.123,0.00014,7.30438]
[1777037449844,39.73,78123.86,0.04,-0.12299,0.00014,7.30396]
[1777037449913,39.73,78110.6,0.04,-0.1249,0.00014,7.38164]
[1777037450945,39.73,78104.74,0.04,-0.12574,0.00015,7.41599]
[1777037452084,39.73,78104.74,0.04,-0.12574,0.00015,7.41599]
[1777037452128,39.73,78104.4,0.04,-0.12579,0.00015,7.41794]
[1777037453702,39.73,78104.4,0.04,-0.12579,0.00015,7.41789]
[1777037453944,39.73,78116.7,0.04,-0.12401,0.00014,7.34556]
[1777037456384,39.73,78114.91,0.04,-0.12426,0.00014,7.35584]
[1777037456485,39.72,78124.57,0.04,-0.12287,0.00014,7.29895]
[1777037458140,39.72,78124.57,0.04,-0.12287,0.00014,7.29895]
[1777037458203,39.72,78124.57,0.04,-0.12287,0.00014,7.29895]
[1777037458296,39.72,78133.23,0.04,-0.12163,0.00014,7.24799]
[1777037459784,39.72,78133.23,0.04,-0.12162,0.00014,7.24766]
[1777037459820,39.72,78133.23,0.04,-0.12162,0.00014,7.24766]
[1777037460451,39.72,78134.93,0.04,-0.12137,0.00014,7.23742]
[1777037461134,39.72,78134.93,0.04,-0.12137,0.00014,7.23742]
[1777037461334,39.72,78134.93,0.04,-0.12137,0.00014,7.23742]
[1777037461529,39.72,78134.93,0.04,-0.12137,0.00014,7.23742]
[1777037462625,39.72,78140.41,0.04,-0.12059,0.00014,7.20514]
[1777037463078,39.72,78140.41,0.04,-0.12059,0.00014,7.20514]
[1777037463095,39.72,78140.41,0.04,-0.12059,0.00014,7.20514]
[1777037463359,39.72,78141.02,0.04,-0.1205,0.00014,7.20114]
[1777037464422,39.72,78141.02,0.04,-0.1205,0.00014,7.20114]
[1777037464457,39.72,78126.11,0.04,-0.1226,0.00014,7.28797]
[1777037465521,39.71,78102.45,0.04,-0.126,0.00015,7.42631]
[1777037465699,39.71,78102.45,0.04,-0.126,0.00015,7.42631]
[1777037466162,39.71,78102.45,0.04,-0.126,0.00015,7.42631]
[1777037466263,39.71,78091.48,0.04,-0.1276,0.00015,7.4908]
[1777037467444,39.71,78091.48,0.04,-0.1276,0.00015,7.4908]
[1777037467680,39.71,78086.25,0.04,-0.12836,0.00015,7.52148]
[1777037467857,39.71,78086.25,0.04,-0.12836,0.00015,7.52148]
[1777037468518,39.71,78086.25,0.04,-0.12836,0.00015,7.52148]
[1777037468557,39.71,78079.46,0.04,-0.12936,0.00015,7.56135]
[1777037469242,39.71,78079.46,0.04,-0.12936,0.00015,7.56135]
[1777037469915,39.71,78079.0,0.04,-0.12943,0.00015,7.56386]
[1777037470513,39.71,78079.0,0.04,-0.12943,0.00015,7.56386]
[1777037471270,39.71,78082.17,0.04,-0.12895,0.00015,7.54496]
[1777037471317,39.71,78091.77,0.04,-0.12753,0.00015,7.48821]
[1777037471877,39.71,78091.77,0.04,-0.12753,0.00015,7.48821]
[1777037471954,39.71,78091.77,0.04,-0.12753,0.00015,7.48821]
[1777037472078,39.71,78092.39,0.04,-0.12744,0.00015,7.48446]
[1777037473085,39.71,78098.76,0.04,-0.12651,0.00015,7.44694]
[1777037477503,39.71,78100.12,0.04,-0.12631,0.00015,7.43881]
[1777037477564,39.71,78108.61,0.04,-0.12508,0.00014,7.38889]
[1777037477776,39.71,78108.61,0.04,-0.12508,0.00014,7.38889]
[1777037478136,39.71,78108.61,0.04,-0.12508,0.00014,7.38889]
[1777037478177,39.71,78128.57,0.04,-0.12221,0.00014,7.27196]
[1777037478723,39.71,78128.57,0.04,-0.12221,0.00014,7.27196]
[1777037478770,39.71,78128.57,0.04,-0.12221,0.00014,7.27196]
[1777037479547,39.71,78128.57,0.04,-0.12221,0.00014,7.27196]
[1777037480098,39.71,78128.76,0.04,-0.12217,0.00014,7.27029]
[1777037480139,39.71,78135.21,0.04,-0.12125,0.00014,7.23232]
[1777037480849,39.71,78135.21,0.04,-0.12125,0.00014,7.23232]
[1777037480879,39.71,78135.21,0.04,-0.12125,0.00014,7.23232]
[1777037481145,39.7,78132.74,0.04,-0.12159,0.00014,7.24644]
[1777037481665,39.7,78132.74,0.04,-0.12159,0.00014,7.24644]
[1777037483023,39.7,78127.28,0.04,-0.12236,0.00014,7.27801]
[1777037483351,39.7,78128.88,0.04,-0.12213,0.00014,7.26833]
[1777037484011,39.7,78128.88,0.04,-0.12213,0.00014,7.26833]
[1777037484023,39.7,78128.88,0.04,-0.12213,0.00014,7.26833]
[1777037484495,39.7,78128.88,0.04,-0.12213,0.00014,7.26833]
[1777037484580,39.7,78122.74,0.04,-0.12299,0.00014,7.30393]
[1777037484943,39.7,78122.74,0.04,-0.12299,0.00014,7.30393]
[1777037485375,39.7,78115.94,0.04,-0.12396,0.00014,7.34339]
[1777037487591,39.7,78115.94,0.04,-0.12395,0.00014,7.34296]
[1777037489202,39.69,78104.72,0.04,-0.12554,0.00014,7.40765]
[1777037491374,39.69,78101.93,0.04,-0.12594,0.00015,7.42402]
[1777037491491,39.69,78101.93,0.04,-0.12594,0.00015,7.42402]
[1777037491610,39.69,78101.93,0.04,-0.12594,0.00015,7.42402]
[1777037491591,39.69,78104.75,0.04,-0.12542,0.00014,7.39953]
[1777037491874,39.69,78104.75,0.04,-0.12542,0.00014,7.39953]
[1777037492021,39.69,78104.75,0.04,-0.12542,0.00014,7.39953]
[1777037492374,39.69,78116.63,0.04,-0.12371,0.00014,7.32981]
[1777037492691,39.69,78116.63,0.04,-0.12371,0.00014,7.32981]
[1777037494058,39.69,78116.63,0.04,-0.12369,0.00014,7.32885]
[1777037494237,39.69,78122.01,0.04,-0.12291,0.00014,7.29695]
[1777037496250,39.68,78107.84,0.04,-0.12492,0.00014,7.37915]
[1777037497192,39.68,78107.84,0.04,-0.12492,0.00014,7.37915]
[1777037497564,39.68,78092.85,0.04,-0.1271,0.00015,7.4673]
[1777037497910,39.68,78092.85,0.04,-0.1271,0.00015,7.4673]
[1777037498177,39.68,78092.85,0.04,-0.1271,0.00015,7.4673]
[1777037498262,39.68,78092.85,0.04,-0.1271,0.00015,7.4673]
[1777037498486,39.68,78092.85,0.04,-0.1271,0.00015,7.4673]
[1777037498666,39.68,78103.61,0.04,-0.12552,0.00015,7.40351]
[1777037499538,39.68,78113.27,0.04,-0.12412,0.00014,7.34666]
[1777037504310,39.68,78106.15,0.04,-0.12513,0.00014,7.38751]
[1777037508445,39.67,78119.87,0.04,-0.12313,0.00014,7.30611]
[1777037508872,39.67,78119.87,0.04,-0.12313,0.00014,7.30611]
[1777037509345,39.67,78119.87,0.04,-0.12313,0.00014,7.30591]
[1777037510422,39.67,78119.87,0.04,-0.12313,0.00014,7.30591]
[1777037512551,39.67,78124.2,0.04,-0.1225,0.00014,7.28032]
[1777037512553,39.67,78124.2,0.04,-0.1225,0.00014,7.28032]
[1777037512584,39.67,78120.58,0.04,-0.12302,0.00014,7.30143]
[1777037516490,39.67,78117.59,0.04,-0.12344,0.00014,7.31853]
[1777037516554,39.67,78122.31,0.04,-0.12276,0.00014,7.29072]
[1777037517282,39.67,78122.31,0.04,-0.12276,0.00014,7.29072]
[1777037517326,39.67,78122.31,0.04,-0.12276,0.00014,7.29072]
[1777037517337,39.67,78122.31,0.04,-0.12276,0.00014,7.29072]
[1777037517404,39.67,78122.23,0.04,-0.12277,0.00014,7.29108]
[1777037518610,39.67,78122.23,0.04,-0.12277,0.00014,7.29108]
[1777037518613,39.67,78131.9,0.04,-0.12139,0.00014,7.23437]
[1777037519075,39.67,78131.9,0.04,-0.12139,0.00014,7.23437]
[1777037519374,39.67,78131.9,0.04,-0.12139,0.00014,7.23437]
[1777037520430,39.66,78144.8,0.04,-0.11955,0.00014,7.15838]
[1777037524455,39.66,78157.57,0.04,-0.11775,0.00014,7.08324]
[1777037525464,39.66,78148.95,0.04,-0.11895,0.00014,7.13331]
[1777037528535,39.66,78140.46,0.04,-0.12013,0.00014,7.18228]
[1777037532559,39.65,78133.04,0.04,-0.12116,0.00014,7.22483]
[1777037537584,39.65,78136.43,0.04,-0.12065,0.00014,7.20382]
[1777037540992,39.65,78132.25,0.04,-0.12122,0.00014,7.22762]
[1777037541613,39.65,78140.19,0.04,-0.1201,0.00014,7.181]
[1777037542621,39.64,78154.52,0.04,-0.11808,0.00014,7.09706]
[1777037543630,39.64,78143.06,0.04,-0.11968,0.00014,7.16379]
[1777037546648,39.64,78153.13,0.04,-0.11826,0.00014,7.10452]
[1777037547629,39.64,78153.13,0.04,-0.11826,0.00014,7.10452]
[1777037547660,39.64,78154.95,0.04,-0.118,0.00014,7.09363]
[1777037547827,39.64,78154.95,0.04,-0.118,0.00014,7.09363]
[1777037549693,39.64,78166.91,0.04,-0.11634,0.00014,7.02359]
[1777037551682,39.64,78175.67,0.04,-0.11502,0.00014,6.96478]
[1777037555359,39.64,78171.86,0.04,-0.11553,0.00014,6.98643]
[1777037556201,39.63,78175.69,0.04,-0.11501,0.00014,6.9641]
[1777037557363,39.63,78175.73,0.04,-0.115,0.00014,6.96373]
[1777037557726,39.63,78175.73,0.04,-0.115,0.00014,6.96373]
[1777037557725,39.63,78169.42,0.04,-0.11586,0.00014,7.00016]
[1777037558731,39.63,78172.49,0.04,-0.11543,0.00014,6.98217]
[1777037561121,39.63,78171.25,0.04,-0.11559,0.00014,6.98903]
[1777037561752,39.63,78171.25,0.04,-0.11559,0.00014,6.98884]
[1777037564779,39.63,78168.25,0.04,-0.116,0.00014,7.00611]
[1777037566055,39.63,78167.57,0.04,-0.11608,0.00014,7.00963]
[1777037566363,39.63,78167.57,0.04,-0.11608,0.00014,7.00963]
[1777037566787,39.63,78167.04,0.04,-0.11615,0.00014,7.01248]
[1777037567795,39.63,78156.2,0.04,-0.11765,0.00014,7.0755]
[1777037569808,39.63,78149.28,0.04,-0.11861,0.00014,7.1157]
[1777037570816,39.63,78142.72,0.04,-0.11953,0.00014,7.15387]
[1777037571634,39.63,78142.72,0.04,-0.11953,0.00014,7.15387]
[1777037571823,39.63,78154.78,0.04,-0.11783,0.00014,7.08318]
[1777037573782,39.63,78156.91,0.04,-0.11754,0.00014,7.07073]
[1777037573837,39.63,78155.79,0.04,-0.11769,0.00014,7.07722]
[1777037574530,39.63,78155.79,0.04,-0.11769,0.00014,7.07722]
[1777037574843,39.62,78155.68,0.04,-0.1177,0.00014,7.07781]
[1777037575968,39.62,78156.36,0.04,-0.11761,0.00014,7.07381]
[1777037576865,39.62,78143.31,0.04,-0.11943,0.00014,7.1498]
[1777037577824,39.62,78143.31,0.04,-0.11943,0.00014,7.1498]
[1777037581129,39.62,78137.1,0.04,-0.12029,0.00014,7.18539]
[1777037582442,39.62,78133.08,0.04,-0.12085,0.00014,7.20871]
[1777037582899,39.62,78124.45,0.04,-0.12207,0.00014,7.25901]
[1777037584234,39.62,78122.96,0.04,-0.12228,0.00014,7.26747]
[1777037585716,39.62,78121.09,0.04,-0.12254,0.00014,7.27814]
[1777037585921,39.62,78129.27,0.04,-0.12136,0.00014,7.22992]
[1777037586444,39.62,78129.27,0.04,-0.12136,0.00014,7.22992]
[1777037587914,39.62,78131.65,0.04,-0.12102,0.00014,7.21576]
[1777037588142,39.62,78131.65,0.04,-0.12102,0.00014,7.21576]
[1777037588250,39.61,78132.38,0.04,-0.12091,0.00014,7.21128]
[1777037588354,39.61,78132.38,0.04,-0.12091,0.00014,7.21128]
[1777037589018,39.61,78167.16,0.04,-0.11606,0.00014,7.00862]
[1777037590181,39.61,78168.24,0.04,-0.11591,0.00014,7.00228]
[1777037590959,39.61,78168.24,0.04,-0.11591,0.00014,7.00228]
[1777037591905,39.62,78170.31,0.04,-0.11563,0.00014,6.99037]
[1777037591986,39.62,78169.93,0.04,-0.11568,0.00014,6.99257]
[1777037593987,39.61,78181.91,0.04,-0.11402,0.00014,6.92219]
[1777037596000,39.61,78193.89,0.04,-0.1124,0.00013,6.85268]
[1777037599021,39.61,78215.19,0.04,-0.10955,0.00013,6.72988]
[1777037600042,39.61,78205.76,0.04,-0.1108,0.00013,6.78378]
[1777037602056,39.6,78189.4,0.04,-0.11297,0.00013,6.87738]
[1777037602284,39.6,78189.4,0.04,-0.11297,0.00013,6.87738]
[1777037603059,39.6,78172.15,0.04,-0.11531,0.00014,6.97698]
[1777037603275,39.6,78172.15,0.04,-0.11531,0.00014,6.97698]
[1777037603664,39.6,78172.15,0.04,-0.11531,0.00014,6.97698]
[1777037604063,39.6,78166.11,0.04,-0.11614,0.00014,7.01179]
[1777037606079,39.6,78157.47,0.04,-0.11733,0.00014,7.06196]
[1777037607085,39.6,78148.88,0.04,-0.11852,0.00014,7.11199]
[1777037608293,39.6,78147.83,0.04,-0.11867,0.00014,7.11801]
[1777037610292,39.6,78144.11,0.04,-0.11918,0.00014,7.13949]
[1777037610299,39.6,78144.28,0.04,-0.11916,0.00014,7.1385]
[1777037613390,39.6,78146.69,0.04,-0.11871,0.00014,7.11638]
[1777037613436,39.6,78146.69,0.04,-0.11871,0.00014,7.11638]
[1777037613662,39.6,78146.69,0.04,-0.11871,0.00014,7.11638]
[1777037613994,39.6,78155.78,0.04,-0.11743,0.00014,7.06286]
[1777037615142,39.6,78169.91,0.04,-0.11547,0.00014,6.98031]
[1777037616148,39.6,78178.11,0.04,-0.11435,0.00014,6.9328]
[1777037618879,39.59,78165.89,0.04,-0.11598,0.00014,7.00192]
[1777037620849,39.59,78175.5,0.04,-0.11465,0.00014,6.94573]
[1777037621265,39.59,78184.46,0.04,-0.11344,0.00014,6.89389]
[1777037626662,39.58,78183.7,0.04,-0.1135,0.00014,6.8965]
[1777037628597,39.58,78182.84,0.04,-0.1136,0.00014,6.90109]
[1777037628951,39.57,78188.61,0.04,-0.1128,0.00013,6.86672]
[1777037632356,39.57,78182.58,0.04,-0.1136,0.00014,6.90084]
[1777037632448,39.57,78177.84,0.04,-0.11423,0.00014,6.92786]
[1777037633420,39.57,78177.84,0.04,-0.11423,0.00014,6.92786]
[1777037634742,39.57,78177.09,0.04,-0.11433,0.00014,6.93179]
[1777037634798,39.57,78183.87,0.04,-0.1134,0.00014,6.89213]
[1777037640333,39.56,78184.7,0.04,-0.11324,0.00014,6.88522]
[1777037641822,39.56,78184.7,0.04,-0.11324,0.00014,6.88522]
[1777037641878,39.56,78175.57,0.04,-0.11448,0.00014,6.93807]
[1777037646406,39.55,78167.27,0.04,-0.11555,0.00014,6.98348]
[1777037648844,39.55,78166.07,0.04,-0.1157,0.00014,6.98994]
[1777037648858,39.55,78166.07,0.04,-0.1157,0.00014,6.98994]
[1777037648867,39.55,78166.07,0.04,-0.1157,0.00014,6.98994]
[1777037649008,39.55,78166.07,0.04,-0.1157,0.00014,6.98994]
[1777037649091,39.54,78158.03,0.04,-0.1168,0.00014,7.03615]
[1777037650241,39.54,78157.71,0.04,-0.11684,0.00014,7.03801]
[1777037650422,39.54,78150.51,0.04,-0.11783,0.00014,7.0794]
[1777037652430,39.53,78144.03,0.04,-0.11869,0.00014,7.11534]
[1777037654799,39.53,78161.14,0.04,-0.11629,0.00014,7.01497]
[1777037656802,39.52,78171.68,0.04,-0.1148,0.00014,6.95176]
[1777037659093,39.52,78172.94,0.04,-0.11463,0.00014,6.94445]
[1777037659109,39.52,78181.21,0.04,-0.11349,0.00014,6.8961]
[1777037659311,39.52,78181.21,0.04,-0.11349,0.00014,6.8961]
[1777037659642,39.52,78181.21,0.04,-0.11349,0.00014,6.8961]
[1777037659905,39.52,78181.21,0.04,-0.11349,0.00014,6.8961]
[1777037659977,39.52,78181.21,0.04,-0.11349,0.00014,6.8961]
[1777037660012,39.52,78199.78,0.04,-0.11099,0.00013,6.78884]
[1777037660421,39.52,78199.78,0.04,-0.11099,0.00013,6.78884]
[1777037660498,39.52,78199.78,0.04,-0.11099,0.00013,6.78884]
[1777037660551,39.52,78199.78,0.04,-0.11099,0.00013,6.78884]
[1777037660649,39.52,78199.78,0.04,-0.11099,0.00013,6.78884]
[1777037661194,39.52,78199.78,0.04,-0.11099,0.00013,6.78884]
[1777037660749,39.52,78213.6,0.04,-0.10915,0.00013,6.70881]
[1777037661496,39.52,78213.6,0.04,-0.10915,0.00013,6.70871]
[1777037666541,39.52,78218.45,0.04,-0.1085,0.00013,6.68049]
[1777037668777,39.51,78227.91,0.04,-0.10725,0.00013,6.62583]
[1777037671570,39.51,78219.46,0.04,-0.10823,0.00013,6.6658]
[1777037672762,39.51,78230.64,0.04,-0.10677,0.00013,6.60155]
[1777037673532,39.51,78230.64,0.04,-0.10677,0.00013,6.60155]
[1777037673802,39.51,78230.64,0.04,-0.10677,0.00013,6.60155]
[1777037673900,39.51,78246.03,0.04,-0.10477,0.00013,6.51343]
[1777037676166,39.5,78257.75,0.04,-0.10325,0.00013,6.44584]
[1777037678101,39.5,78269.97,0.04,-0.10171,0.00013,6.37654]
[1777037679442,39.5,78269.97,0.04,-0.10171,0.00013,6.37654]
[1777037680717,39.5,78269.03,0.04,-0.10182,0.00013,6.3814]
[1777037682282,39.5,78273.47,0.04,-0.10126,0.00012,6.35617]
[1777037682346,39.5,78273.47,0.04,-0.10126,0.00012,6.35617]
[1777037682374,39.5,78273.47,0.04,-0.10126,0.00012,6.35617]
[1777037682710,39.5,78273.14,0.04,-0.10129,0.00012,6.35769]
[1777037684795,39.5,78272.73,0.04,-0.10134,0.00013,6.35982]
[1777037684889,39.5,78281.9,0.04,-0.10019,0.00012,6.30807]
[1777037688369,39.5,78281.35,0.04,-0.10025,0.00012,6.31089]
[1777037688682,39.5,78281.35,0.04,-0.10025,0.00012,6.31089]
[1777037688730,39.5,78300.24,0.04,-0.09793,0.00012,6.20502]
[1777037691108,39.5,78275.72,0.04,-0.10095,0.00012,6.3424]
[1777037696746,39.49,78272.08,0.04,-0.10139,0.00013,6.36233]
[1777037698628,39.49,78271.31,0.04,-0.10149,0.00013,6.36654]
[1777037698697,39.49,78271.31,0.04,-0.10149,0.00013,6.36654]
[1777037698763,39.49,78270.23,0.04,-0.10162,0.00013,6.37262]
[1777037699863,39.49,78270.23,0.04,-0.10162,0.00013,6.37262]
[1777037699976,39.49,78270.23,0.04,-0.10162,0.00013,6.37262]
[1777037700042,39.49,78266.52,0.04,-0.10208,0.00013,6.39313]
[1777037701844,39.49,78266.52,0.04,-0.10208,0.00013,6.39313]
[1777037701984,39.49,78266.52,0.04,-0.10208,0.00013,6.39313]
[1777037702086,39.49,78247.42,0.04,-0.1045,0.00013,6.50114]
[1777037704828,39.49,78261.64,0.04,-0.10267,0.00013,6.41958]
[1777037705932,39.49,78261.64,0.04,-0.10267,0.00013,6.41958]
[1777037706011,39.49,78261.7,0.04,-0.10265,0.00013,6.41883]
[1777037711877,39.48,78262.8,0.04,-0.10249,0.00013,6.41159]
[1777037713093,39.48,78262.8,0.04,-0.10249,0.00013,6.41159]
[1777037713901,39.48,78259.48,0.04,-0.1029,0.00013,6.42994]
[1777037713969,39.48,78259.48,0.04,-0.1029,0.00013,6.42994]
[1777037713992,39.48,78269.88,0.04,-0.10159,0.00013,6.37094]
[1777037716035,39.48,78269.88,0.04,-0.10159,0.00013,6.37094]
[1777037716093,39.48,78269.88,0.04,-0.10159,0.00013,6.37094]
[1777037716144,39.48,78257.58,0.04,-0.10313,0.00013,6.44032]
[1777037717986,39.48,78257.58,0.04,-0.10313,0.00013,6.44032]
[1777037718078,39.48,78257.58,0.04,-0.10313,0.00013,6.44032]
[1777037718114,39.48,78266.69,0.04,-0.10197,0.00013,6.3883]
[1777037718795,39.48,78266.69,0.04,-0.10197,0.00013,6.3883]
[1777037720931,39.47,78259.26,0.04,-0.1029,0.00013,6.42975]
[1777037721346,39.47,78259.26,0.04,-0.1029,0.00013,6.42975]
[1777037722007,39.47,78259.26,0.04,-0.1029,0.00013,6.42975]
[1777037722146,39.47,78259.26,0.04,-0.1029,0.00013,6.42975]
[1777037722185,39.47,78259.26,0.04,-0.1029,0.00013,6.42975]
[1777037722191,39.47,78259.26,0.04,-0.1029,0.00013,6.42975]
[1777037723805,39.47,78262.28,0.04,-0.10251,0.00013,6.41225]
[1777037724283,39.47,78262.28,0.04,-0.10251,0.00013,6.41225]
[1777037723954,39.47,78252.71,0.04,-0.10371,0.00013,6.46625]
[1777037724628,39.47,78252.71,0.04,-0.10371,0.00013,6.46625]
[1777037725381,39.47,78252.71,0.04,-0.10371,0.00013,6.46625]
[1777037724959,39.47,78251.75,0.04,-0.10383,0.00013,6.47142]
[1777037725563,39.47,78251.75,0.04,-0.10383,0.00013,6.47142]
[1777037725962,39.47,78251.75,0.04,-0.10383,0.00013,6.47142]
[1777037726009,39.47,78251.75,0.04,-0.10383,0.00013,6.47142]
[1777037726227,39.47,78251.75,0.04,-0.10383,0.00013,6.47142]
[1777037726100,39.47,78243.44,0.04,-0.10489,0.00013,6.51835]
[1777037726502,39.47,78243.44,0.04,-0.10489,0.00013,6.51835]
[1777037726787,39.47,78243.44,0.04,-0.10489,0.00013,6.51835]
[1777037726977,39.47,78243.44,0.04,-0.10488,0.00013,6.51813]
[1777037727983,39.47,78230.0,0.04,-0.1066,0.00013,6.59412]
[1777037730542,39.47,78232.14,0.04,-0.10632,0.00013,6.58156]
[1777037730553,39.47,78232.14,0.04,-0.10632,0.00013,6.58156]
[1777037730559,39.47,78232.14,0.04,-0.10632,0.00013,6.58156]
[1777037730627,39.47,78232.14,0.04,-0.10632,0.00013,6.58156]
[1777037731001,39.46,78236.18,0.04,-0.10569,0.00013,6.55082]
[1777037736038,39.46,78232.43,0.04,-0.10613,0.00013,6.5702]
[1777037737046,39.46,78221.73,0.04,-0.10752,0.00013,6.63158]
[1777037740577,39.46,78222.09,0.04,-0.10749,0.00013,6.62987]
[1777037740641,39.46,78222.09,0.04,-0.10749,0.00013,6.62987]
[1777037741075,39.46,78230.83,0.04,-0.10634,0.00013,6.57937]
[1777037744096,39.45,78240.63,0.04,-0.10504,0.00013,6.52219]
[1777037745533,39.45,78241.35,0.04,-0.10494,0.00013,6.51772]
[1777037745976,39.45,78241.35,0.04,-0.10494,0.00013,6.51772]
[1777037746859,39.45,78242.15,0.04,-0.10483,0.00013,6.51279]
[1777037746937,39.45,78242.15,0.04,-0.10483,0.00013,6.51279]
[1777037747018,39.45,78242.15,0.04,-0.10483,0.00013,6.51279]
[1777037747128,39.44,78236.53,0.04,-0.10547,0.00013,6.54124]
[1777037748165,39.44,78236.53,0.04,-0.10547,0.00013,6.54124]
[1777037748267,39.43,78219.85,0.04,-0.10763,0.00013,6.63622]
[1777037748691,39.43,78219.85,0.04,-0.10763,0.00013,6.63622]
[1777037751268,39.43,78217.46,0.04,-0.10794,0.00013,6.64962]
[1777037752272,39.43,78215.77,0.04,-0.10816,0.00013,6.65909]
[1777037754543,39.43,78215.52,0.04,-0.10817,0.00013,6.65974]
[1777037755183,39.43,78218.2,0.04,-0.10781,0.00013,6.64411]
[1777037758188,39.43,78216.65,0.04,-0.10801,0.00013,6.65255]
[1777037758482,39.42,78215.46,0.04,-0.10816,0.00013,6.65915]
[1777037759212,39.42,78208.33,0.04,-0.10909,0.00013,6.69989]
[1777037759672,39.42,78208.33,0.04,-0.10909,0.00013,6.69989]
[1777037760045,39.42,78208.33,0.04,-0.10909,0.00013,6.69989]
[1777037763143,39.42,78209.08,0.04,-0.10897,0.00013,6.6947]
[1777037763161,39.42,78209.08,0.04,-0.10897,0.00013,6.6947]
[1777037763352,39.42,78225.39,0.04,-0.10683,0.00013,6.60112]
[1777037764743,39.42,78225.39,0.04,-0.10682,0.00013,6.60042]
[1777037764894,39.42,78225.39,0.04,-0.10682,0.00013,6.60042]
[1777037766273,39.42,78239.82,0.04,-0.10494,0.00013,6.51752]
[1777037768606,39.41,78239.0,0.04,-0.10503,0.00013,6.52148]
[1777037768706,39.41,78239.0,0.04,-0.10503,0.00013,6.52148]
[1777037769294,39.41,78242.53,0.04,-0.10457,0.00013,6.50102]
[1777037769755,39.41,78242.53,0.04,-0.10457,0.00013,6.50102]
[1777037770124,39.41,78242.53,0.04,-0.10457,0.00013,6.50102]
[1777037770301,39.41,78251.27,0.04,-0.10345,0.00013,6.45132]
[1777037771961,39.41,78255.69,0.04,-0.10288,0.00013,6.42596]
[1777037772798,39.41,78252.24,0.04,-0.10331,0.00013,6.44502]
[1777037772958,39.41,78252.24,0.04,-0.10331,0.00013,6.44502]
[1777037772970,39.41,78252.24,0.04,-0.10331,0.00013,6.44502]
[1777037773144,39.41,78252.24,0.04,-0.10331,0.00013,6.44502]
[1777037775337,39.41,78266.22,0.04,-0.10153,0.00013,6.36542]
[1777037775484,39.41,78266.22,0.04,-0.10153,0.00013,6.36542]
[1777037776279,39.41,78266.22,0.04,-0.10153,0.00013,6.36542]
[1777037776896,39.41,78260.12,0.04,-0.1023,0.00013,6.39977]
[1777037777666,39.4,78259.66,0.04,-0.10235,0.00013,6.40196]
[1777037780046,39.4,78256.15,0.04,-0.10279,0.00013,6.4216]
[1777037780603,39.4,78254.91,0.04,-0.10294,0.00013,6.42839]
[1777037783504,39.4,78254.44,0.04,-0.10298,0.00013,6.4303]
[1777037783717,39.4,78254.44,0.04,-0.10298,0.00013,6.4303]
[1777037783782,39.4,78254.44,0.04,-0.10298,0.00013,6.4303]
[1777037784400,39.4,78250.73,0.04,-0.10344,0.00013,6.45081]
[1777037785407,39.4,78243.54,0.04,-0.10435,0.00013,6.49135]
[1777037787948,39.4,78241.82,0.04,-0.10456,0.00013,6.50078]
[1777037787985,39.39,78233.69,0.04,-0.1056,0.00013,6.54677]
[1777037788426,39.39,78233.69,0.04,-0.1056,0.00013,6.54677]
[1777037789160,39.39,78226.94,0.04,-0.10648,0.00013,6.58537]
[1777037790286,39.39,78214.92,0.04,-0.10803,0.00013,6.65345]
[1777037790497,39.39,78214.92,0.04,-0.10803,0.00013,6.65345]
[1777037790589,39.39,78214.92,0.04,-0.10803,0.00013,6.65345]
[1777037790651,39.39,78213.39,0.04,-0.10823,0.00013,6.66225]
[1777037795189,39.39,78208.0,0.04,-0.10882,0.00013,6.68482]
[1777037797403,39.38,78206.44,0.04,-0.10901,0.00013,6.69319]
[1777037797502,39.38,78206.45,0.04,-0.109,0.00013,6.6925]
[1777037802537,39.38,78211.48,0.04,-0.1083,0.00013,6.66204]
[1777037803606,39.37,78203.43,0.04,-0.10936,0.00013,6.70804]
[1777037805329,39.37,78203.43,0.04,-0.10936,0.00013,6.70804]
[1777037805351,39.37,78203.43,0.04,-0.10936,0.00013,6.70804]
[1777037805360,39.37,78197.28,0.04,-0.11016,0.00013,6.74273]
[1777037806606,39.37,78190.96,0.04,-0.11099,0.00013,6.7788]
[1777037809015,39.37,78192.46,0.04,-0.11079,0.00013,6.77013]
[1777037809419,39.37,78192.46,0.04,-0.11079,0.00013,6.77013]
[1777037809424,39.37,78192.46,0.04,-0.11079,0.00013,6.77013]
[1777037812151,39.36,78185.08,0.04,-0.11175,0.00013,6.81152]
[1777037814461,39.36,78189.22,0.04,-0.11119,0.00013,6.78718]
[1777037814547,39.36,78189.22,0.04,-0.11119,0.00013,6.78718]
[1777037814636,39.36,78189.22,0.04,-0.11119,0.00013,6.78718]
[1777037814737,39.36,78181.42,0.04,-0.11224,0.00014,6.83237]
[1777037819408,39.36,78177.08,0.04,-0.11283,0.00014,6.85763]
[1777037819433,39.36,78177.08,0.04,-0.11283,0.00014,6.85763]
[1777037819771,39.36,78176.88,0.04,-0.11286,0.00014,6.85879]
[1777037819837,39.36,78184.39,0.04,-0.11184,0.00013,6.8152]
[1777037820592,39.36,78184.39,0.04,-0.11184,0.00013,6.8152]
[1777037820974,39.36,78184.39,0.04,-0.11184,0.00013,6.8152]
[1777037821009,39.36,78183.28,0.04,-0.11199,0.00014,6.82164]
[1777037825550,39.36,78181.08,0.04,-0.11229,0.00014,6.83442]
[1777037825597,39.36,78181.08,0.04,-0.11229,0.00014,6.83442]
[1777037825742,39.36,78179.86,0.04,-0.11245,0.00014,6.84149]
[1777037826795,39.36,78187.94,0.04,-0.11136,0.00013,6.79469]
[1777037827685,39.36,78187.94,0.04,-0.11136,0.00013,6.79469]
[1777037828338,39.36,78187.94,0.04,-0.11136,0.00013,6.79469]
[1777037828356,39.36,78187.94,0.04,-0.11136,0.00013,6.79469]
[1777037828361,39.36,78187.94,0.04,-0.11136,0.00013,6.79469]
[1777037828431,39.36,78185.8,0.04,-0.11165,0.00013,6.80714]
[1777037830139,39.36,78177.36,0.04,-0.11279,0.00014,6.85606]
[1777037835814,39.36,78177.79,0.04,-0.11273,0.00014,6.85347]
[1777037841021,39.36,78173.44,0.04,-0.11332,0.00014,6.87849]
[1777037841451,39.36,78168.42,0.04,-0.114,0.00014,6.90758]
[1777037842948,39.36,78168.42,0.04,-0.114,0.00014,6.90758]
[1777037842996,39.36,78140.99,0.04,-0.1178,0.00014,7.06767]
[1777037844353,39.36,78140.99,0.04,-0.1178,0.00014,7.06767]
[1777037845296,39.36,78136.62,0.04,-0.1184,0.00014,7.09281]
[1777037845452,39.36,78136.62,0.04,-0.1184,0.00014,7.09281]
[1777037845341,39.36,78129.29,0.04,-0.11943,0.00014,7.13551]
[1777037846075,39.36,78129.29,0.04,-0.11943,0.00014,7.13551]
[1777037847830,39.36,78133.49,0.04,-0.11882,0.00014,7.11046]
[1777037848119,39.36,78133.49,0.04,-0.11882,0.00014,7.11046]
[1777037848199,39.36,78133.49,0.04,-0.11882,0.00014,7.11046]
[1777037849324,39.34,78147.39,0.04,-0.11678,0.00014,7.02507]
[1777037850854,39.34,78147.39,0.04,-0.11678,0.00014,7.02507]
[1777037850919,39.34,78147.39,0.04,-0.11678,0.00014,7.02507]
[1777037851185,39.34,78173.52,0.04,-0.11307,0.00014,6.86481]
[1777037853269,39.34,78173.52,0.04,-0.11306,0.00014,6.86433]
[1777037853345,39.34,78173.52,0.04,-0.11306,0.00014,6.86433]
[1777037853368,39.34,78187.97,0.04,-0.1111,0.00013,6.78]
[1777037854140,39.34,78187.97,0.04,-0.1111,0.00013,6.78]
[1777037856453,39.34,78188.28,0.04,-0.11106,0.00013,6.77831]
[1777037856473,39.34,78187.58,0.04,-0.11116,0.00013,6.78258]
[1777037857007,39.34,78193.76,0.04,-0.11033,0.00013,6.74682]
[1777037858916,39.34,78198.52,0.04,-0.10968,0.00013,6.71895]
[1777037859833,39.34,78201.73,0.04,-0.10926,0.00013,6.70043]
[1777037860320,39.34,78201.73,0.04,-0.10926,0.00013,6.70043]
[1777037863687,39.33,78205.18,0.04,-0.10877,0.00013,6.67931]
[1777037864021,39.33,78204.37,0.04,-0.10887,0.00013,6.68362]
[1777037864562,39.33,78204.37,0.04,-0.10887,0.00013,6.68362]
[1777037864589,39.33,78204.37,0.04,-0.10887,0.00013,6.68362]
[1777037864695,39.33,78204.37,0.04,-0.10887,0.00013,6.68362]
[1777037865049,39.33,78209.92,0.04,-0.10813,0.00013,6.65128]
[1777037866386,39.33,78232.84,0.04,-0.10512,0.00013,6.51927]
[1777037868187,39.32,78223.98,0.04,-0.10627,0.00013,6.5697]
[1777037870288,39.32,78223.98,0.04,-0.10627,0.00013,6.5697]
[1777037870713,39.32,78221.05,0.04,-0.10664,0.00013,6.58611]
[1777037874452,39.32,78218.12,0.04,-0.10701,0.00013,6.60229]
[1777037874490,39.32,78211.78,0.04,-0.10784,0.00013,6.63852]
[1777037875123,39.32,78211.78,0.04,-0.10784,0.00013,6.63852]
[1777037875132,39.32,78206.44,0.04,-0.10854,0.00013,6.66926]
[1777037877114,39.32,78198.26,0.04,-0.10961,0.00013,6.71551]
[1777037878496,39.32,78198.26,0.04,-0.10961,0.00013,6.71551]
[1777037878898,39.32,78197.71,0.04,-0.10967,0.00013,6.71832]
[1777037879021,39.32,78197.71,0.04,-0.10967,0.00013,6.71832]
[1777037880555,39.31,78212.98,0.04,-0.10764,0.00013,6.62995]
[1777037880707,39.31,78212.98,0.04,-0.10764,0.00013,6.62995]
[1777037881305,39.31,78212.98,0.04,-0.10764,0.00013,6.62995]
[1777037881384,39.31,78212.98,0.04,-0.10764,0.00013,6.62995]
[1777037881405,39.31,78184.0,0.04,-0.11149,0.00013,6.79705]
[1777037881725,39.31,78184.0,0.04,-0.11149,0.00013,6.79705]
[1777037881797,39.31,78184.0,0.04,-0.11149,0.00013,6.79705]
[1777037882164,39.31,78184.0,0.04,-0.11149,0.00013,6.79705]
[1777037883139,39.31,78184.0,0.04,-0.11149,0.00013,6.79705]
[1777037883483,39.31,78184.0,0.04,-0.11149,0.00013,6.79705]
[1777037883495,39.31,78170.81,0.04,-0.11328,0.00014,6.87351]
[1777037885097,39.31,78170.81,0.04,-0.11327,0.00014,6.87323]
[1777037885197,39.31,78167.68,0.04,-0.11369,0.00014,6.89115]
[1777037889536,39.3,78169.42,0.04,-0.11343,0.00014,6.87977]
[1777037890150,39.3,78169.42,0.04,-0.11343,0.00014,6.87977]
[1777037890204,39.3,78169.03,0.04,-0.11347,0.00014,6.88175]
[1777037891542,39.3,78174.67,0.04,-0.1127,0.00014,6.84864]
[1777037895581,39.3,78173.6,0.04,-0.11281,0.00014,6.85337]
[1777037895607,39.3,78173.6,0.04,-0.11281,0.00014,6.85337]
[1777037896248,39.3,78175.39,0.04,-0.11256,0.00014,6.8427]
[1777037896880,39.3,78175.39,0.04,-0.11256,0.00014,6.8427]
[1777037897254,39.29,78172.54,0.04,-0.11294,0.00014,6.85903]
[1777037900334,39.29,78163.0,0.04,-0.11423,0.00014,6.91377]
[1777037902831,39.29,78163.53,0.04,-0.11414,0.00014,6.91005]
[1777037903301,39.29,78162.45,0.04,-0.11428,0.00014,6.91604]
[1777037904243,39.29,78162.45,0.04,-0.11428,0.00014,6.91604]
[1777037904319,39.29,78162.35,0.04,-0.11429,0.00014,6.9163]
[1777037908333,39.28,78151.34,0.04,-0.11578,0.00014,6.97931]
[1777037908735,39.28,78151.34,0.04,-0.11578,0.00014,6.97931]
[1777037908828,39.28,78151.34,0.04,-0.11578,0.00014,6.97931]
[1777037908964,39.28,78151.34,0.04,-0.11578,0.00014,6.97931]
[1777037909365,39.28,78172.61,0.04,-0.11284,0.00014,6.85479]
[1777037914338,39.27,78175.86,0.04,-0.11225,0.00014,6.82617]
[1777037914423,39.27,78175.86,0.04,-0.11225,0.00014,6.82617]
[1777037915114,39.27,78174.96,0.04,-0.11236,0.00014,6.83093]
[1777037916390,39.27,78167.65,0.04,-0.11335,0.00014,6.87307]
[1777037917020,39.27,78167.65,0.04,-0.11335,0.00014,6.87307]
[1777037919411,39.26,78165.18,0.04,-0.11367,0.00014,6.88671]
[1777037919785,39.26,78165.18,0.04,-0.11367,0.00014,6.88671]
[1777037920523,39.26,78165.18,0.04,-0.11367,0.00014,6.88671]
[1777037920760,39.26,78168.47,0.04,-0.11321,0.00014,6.86726]
[1777037923774,39.26,78174.85,0.04,-0.11233,0.00014,6.82944]
[1777037925325,39.26,78178.47,0.04,-0.11183,0.00014,6.80791]
[1777037927286,39.26,78176.92,0.04,-0.11203,0.00014,6.81656]
[1777037929577,39.26,78181.53,0.04,-0.11139,0.00014,6.7892]
[1777037930494,39.25,78181.78,0.04,-0.11135,0.00014,6.78756]
[1777037932513,39.25,78188.14,0.04,-0.11048,0.00013,6.7498]
[1777037935536,39.25,78198.71,0.04,-0.10903,0.00013,6.6872]
[1777037936544,39.25,78205.23,0.04,-0.10817,0.00013,6.64956]
[1777037937441,39.25,78205.23,0.04,-0.10817,0.00013,6.64956]
[1777037938417,39.24,78205.25,0.04,-0.10816,0.00013,6.64918]
[1777037938467,39.24,78205.25,0.04,-0.10816,0.00013,6.64918]
[1777037938557,39.24,78209.33,0.04,-0.10761,0.00013,6.62541]
[1777037939537,39.24,78209.33,0.04,-0.10761,0.00013,6.62541]
[1777037939615,39.24,78215.6,0.04,-0.10678,0.00013,6.58911]
[1777037940612,39.24,78235.11,0.04,-0.10425,0.00013,6.47727]
[1777037941588,39.24,78250.95,0.04,-0.10222,0.00013,6.38683]
[1777037946626,39.24,78269.0,0.04,-0.09992,0.00012,6.28289]
[1777037946915,39.24,78269.0,0.04,-0.09992,0.00012,6.28289]
[1777037946934,39.24,78269.0,0.04,-0.09992,0.00012,6.28289]
[1777037948642,39.23,78276.4,0.04,-0.09898,0.00012,6.24051]
[1777037949647,39.23,78267.62,0.04,-0.10007,0.00012,6.28972]
[1777037953777,39.23,78266.55,0.04,-0.10017,0.00013,6.29435]
[1777037954682,39.22,78267.9,0.04,-0.09999,0.00012,6.28638]
[1777037955756,39.22,78267.9,0.04,-0.09999,0.00012,6.28638]
[1777037956775,39.22,78271.76,0.04,-0.0995,0.00012,6.26425]
[1777037957460,39.22,78271.76,0.04,-0.0995,0.00012,6.26425]
[1777037957550,39.22,78271.76,0.04,-0.0995,0.00012,6.26425]
[1777037957627,39.22,78276.96,0.04,-0.09885,0.00012,6.23461]
[1777037957853,39.22,78301.58,0.04,-0.09584,0.00012,6.09648]
[1777037961669,39.22,78293.95,0.04,-0.09675,0.00012,6.13857]
[1777037963758,39.22,78289.53,0.04,-0.09729,0.00012,6.16322]
[1777037963797,39.22,78289.53,0.04,-0.09729,0.00012,6.16322]
[1777037963853,39.22,78285.26,0.04,-0.09781,0.00012,6.18705]
[1777037967968,39.22,78284.54,0.04,-0.09789,0.00012,6.19053]
[1777037967985,39.22,78284.54,0.04,-0.09789,0.00012,6.19053]
[1777037968069,39.22,78281.6,0.04,-0.09825,0.00012,6.20707]
[1777037970434,39.22,78279.98,0.04,-0.09845,0.00012,6.21603]
[1777037970535,39.22,78278.49,0.04,-0.09863,0.00012,6.22427]
[1777037971677,39.22,78278.49,0.04,-0.09863,0.00012,6.22427]
[1777037971646,39.2,78264.42,0.04,-0.10018,0.00013,6.29182]
[1777037972652,39.2,78264.42,0.04,-0.10018,0.00013,6.29182]
[1777037972963,39.19,78258.35,0.04,-0.10087,0.00013,6.32308]
[1777037974239,39.19,78256.54,0.04,-0.1011,0.00013,6.33335]
[1777037974307,39.17,78254.07,0.04,-0.10134,0.00013,6.34414]
[1777037976537,39.16,78254.18,0.04,-0.10125,0.00013,6.34012]
[1777037976637,39.16,78254.18,0.04,-0.10125,0.00013,6.34012]
[1777037978853,39.12,78263.36,0.04,-0.09985,0.00013,6.27654]
[1777037980869,39.1,78256.19,0.04,-0.10063,0.00013,6.31155]
[1777037982239,39.1,78256.19,0.04,-0.10063,0.00013,6.31155]
[1777037982270,39.08,78254.53,0.04,-0.10077,0.00013,6.31807]
[1777037983050,39.08,78254.53,0.04,-0.10077,0.00013,6.31807]
[1777037983091,39.07,78253.79,0.04,-0.1008,0.00013,6.31936]
[1777037985835,39.05,78249.31,0.04,-0.10123,0.00013,6.3388]
[1777037986301,39.05,78249.31,0.04,-0.10123,0.00013,6.3388]
[1777037986416,39.04,78250.75,0.04,-0.10099,0.00013,6.3277]
[1777037987640,39.02,78264.46,0.04,-0.09916,0.00012,6.24516]
[1777037988657,39.02,78264.46,0.04,-0.09916,0.00012,6.24516]
[1777037988662,39.01,78265.85,0.04,-0.09896,0.00012,6.2357]
[1777037988765,39.01,78265.85,0.04,-0.09896,0.00012,6.2357]
[1777037989542,39.01,78265.85,0.04,-0.09896,0.00012,6.2357]
[1777037989576,39.01,78259.14,0.04,-0.09979,0.00013,6.27357]
[1777037990437,39.01,78259.14,0.04,-0.09979,0.00013,6.27357]
[1777037990443,39.01,78252.3,0.04,-0.10065,0.00013,6.31247]
[1777037993067,38.99,78248.27,0.04,-0.10104,0.00013,6.32993]
[1777037993080,38.99,78248.27,0.04,-0.10104,0.00013,6.32993]
[1777037995512,38.97,78244.41,0.04,-0.1014,0.00013,6.34593]
[1777037996405,38.96,78246.82,0.04,-0.10103,0.00013,6.3292]
[1777037996480,38.95,78248.92,0.04,-0.1007,0.00013,6.31451]
[1777038000502,38.92,78247.6,0.04,-0.10071,0.00013,6.31476]
[1777038000692,38.91,78246.76,0.04,-0.10076,0.00013,6.31717]
[1777038001018,38.91,78246.76,0.04,-0.10076,0.00013,6.31717]
[1777038001072,38.91,78246.76,0.04,-0.10076,0.00013,6.31717]
[1777038001566,38.91,78246.76,0.04,-0.10076,0.00013,6.31717]
[1777038001592,38.9,78268.53,0.04,-0.09798,0.00012,6.19093]
[1777038002181,38.9,78268.53,0.04,-0.09798,0.00012,6.19093]
[1777038002658,38.9,78276.8,0.04,-0.09696,0.00012,6.14413]
[1777038003378,38.9,78276.8,0.04,-0.09696,0.00012,6.14413]
[1777038004274,38.9,78274.0,0.04,-0.0973,0.00012,6.1598]
[1777038004280,38.9,78274.0,0.04,-0.0973,0.00012,6.1598]
[1777038004375,38.9,78270.8,0.04,-0.0977,0.00012,6.17804]
[1777038005156,38.9,78270.8,0.04,-0.0977,0.00012,6.17804]
[1777038005631,38.9,78258.48,0.04,-0.09923,0.00013,6.24765]
[1777038009083,38.9,78273.15,0.04,-0.09739,0.00012,6.164]
[1777038011692,38.9,78257.11,0.04,-0.09939,0.00013,6.25502]
[1777038014101,38.9,78253.98,0.04,-0.09978,0.00013,6.27254]
[1777038014644,38.9,78248.88,0.04,-0.10042,0.00013,6.30146]
[1777038015701,38.9,78248.88,0.04,-0.10042,0.00013,6.30146]
[1777038015720,38.9,78248.88,0.04,-0.10042,0.00013,6.30146]
[1777038016134,38.88,78244.58,0.04,-0.10086,0.00013,6.32153]
[1777038021173,38.85,78247.57,0.04,-0.10033,0.00013,6.29734]
[1777038024195,38.85,78240.21,0.04,-0.10125,0.00013,6.33874]
[1777038029463,38.85,78242.04,0.04,-0.10099,0.00013,6.3273]
[1777038030341,38.85,78241.04,0.04,-0.10112,0.00013,6.33277]
[1777038030362,38.84,78237.87,0.04,-0.10151,0.00013,6.35068]
[1777038032658,38.84,78221.32,0.04,-0.10353,0.00013,6.4377]
[1777038033617,38.84,78221.32,0.04,-0.10353,0.00013,6.4377]
[1777038033674,38.84,78213.68,0.04,-0.10452,0.00013,6.4817]
[1777038034499,38.84,78213.68,0.04,-0.10452,0.00013,6.4817]
[1777038034599,38.84,78200.75,0.04,-0.10622,0.00013,6.55675]
[1777038039788,38.84,78196.62,0.04,-0.10677,0.00013,6.58098]
[1777038042832,38.84,78192.06,0.04,-0.10738,0.00013,6.60748]
[1777038043357,38.84,78210.27,0.04,-0.10497,0.00013,6.50183]
[1777038044233,38.84,78210.27,0.04,-0.10497,0.00013,6.50183]
[1777038044392,38.84,78198.42,0.04,-0.10654,0.00013,6.57064]
[1777038046493,38.84,78198.42,0.04,-0.10654,0.00013,6.57067]
[1777038052691,38.84,78198.73,0.04,-0.1065,0.00013,6.56891]
[1777038052772,38.84,78212.13,0.04,-0.10474,0.00013,6.49129]
[1777038054432,38.84,78223.49,0.04,-0.10326,0.00013,6.42571]
[1777038058414,38.84,78221.16,0.04,-0.10355,0.00013,6.43879]
[1777038059332,38.84,78223.64,0.04,-0.10323,0.00013,6.42438]
[1777038064479,38.84,78226.14,0.04,-0.1029,0.00013,6.40954]
[1777038067812,38.84,78231.26,0.04,-0.10222,0.00013,6.37936]
[1777038068038,38.84,78230.3,0.04,-0.10234,0.00013,6.38451]
[1777038069513,38.83,78216.61,0.04,-0.10409,0.00013,6.46285]
[1777038072357,38.83,78210.65,0.04,-0.10486,0.00013,6.49695]
[1777038073522,38.83,78210.0,0.04,-0.10495,0.00013,6.50082]
[1777038073551,38.83,78227.08,0.04,-0.10273,0.00013,6.40218]
[1777038073959,38.83,78227.08,0.04,-0.10273,0.00013,6.40218]
[1777038074550,38.83,78227.08,0.04,-0.10272,0.00013,6.40178]
[1777038075570,38.83,78227.08,0.04,-0.10272,0.00013,6.40178]
[1777038075660,38.83,78228.88,0.04,-0.10248,0.00013,6.39105]
[1777038077577,38.83,78238.66,0.04,-0.10122,0.00013,6.33423]
[1777038078798,38.83,78238.66,0.04,-0.10122,0.00013,6.33423]
[1777038078828,38.83,78246.12,0.04,-0.10026,0.00013,6.29123]
[1777038079586,38.82,78246.12,0.04,-0.10026,0.00013,6.29095]
[1777038080632,38.82,78246.12,0.04,-0.10026,0.00013,6.29095]
[1777038081221,38.82,78251.21,0.04,-0.09961,0.00013,6.26165]
[1777038081610,38.82,78250.96,0.04,-0.09964,0.00013,6.2629]
[1777038081905,38.82,78250.96,0.04,-0.09964,0.00013,6.2629]
[1777038082313,38.82,78250.96,0.04,-0.09964,0.00013,6.2629]
[1777038082614,38.82,78231.38,0.04,-0.10212,0.00013,6.37486]
[1777038084625,38.82,78221.24,0.04,-0.10341,0.00013,6.43252]
[1777038085694,38.82,78221.24,0.04,-0.10341,0.00013,6.43252]
[1777038085748,38.82,78218.76,0.04,-0.10373,0.00013,6.44642]
[1777038088654,38.81,78212.02,0.04,-0.10457,0.00013,6.48404]
[1777038090825,38.81,78212.19,0.04,-0.10454,0.00013,6.48257]
[1777038091682,38.81,78212.68,0.04,-0.10435,0.00013,6.47123]
[1777038094866,38.8,78217.38,0.04,-0.10371,0.00013,6.44267]
[1777038094880,38.8,78217.38,0.04,-0.10371,0.00013,6.44267]
[1777038095703,38.8,78211.26,0.04,-0.1045,0.00013,6.47759]
[1777038096711,38.78,78203.98,0.04,-0.10534,0.00013,6.51481]
[1777038098488,38.78,78206.93,0.04,-0.10494,0.00013,6.49716]
[1777038098727,38.78,78207.48,0.04,-0.10486,0.00013,6.49345]
[1777038099732,38.76,78214.03,0.04,-0.10389,0.00013,6.45038]
[1777038102664,38.75,78216.05,0.04,-0.1036,0.00013,6.4378]
[1777038104021,38.75,78210.51,0.04,-0.10431,0.00013,6.46895]
[1777038104766,38.75,78196.3,0.04,-0.10618,0.00013,6.55156]
[1777038109800,38.75,78195.82,0.04,-0.10625,0.00013,6.5545]
[1777038112082,38.75,78195.41,0.04,-0.1063,0.00013,6.5569]
[1777038112829,38.75,78197.52,0.04,-0.10602,0.00013,6.54464]
[1777038117732,38.75,78194.36,0.04,-0.10644,0.00013,6.56309]
[1777038117864,38.75,78194.36,0.04,-0.10644,0.00013,6.56309]
[1777038117872,38.75,78194.36,0.04,-0.10644,0.00013,6.56309]
[1777038118247,38.75,78193.93,0.04,-0.1065,0.00013,6.5656]
[1777038118777,38.75,78193.93,0.04,-0.1065,0.00013,6.5656]
[1777038118875,38.75,78184.23,0.04,-0.10779,0.00013,6.62214]
[1777038119890,38.75,78171.95,0.04,-0.10944,0.00014,6.69387]
[1777038122048,38.75,78171.17,0.04,-0.10954,0.00014,6.69808]
[1777038122079,38.75,78171.17,0.04,-0.10954,0.00014,6.69808]
[1777038125680,38.75,78170.34,0.04,-0.10964,0.00014,6.70244]
[1777038126941,38.75,78180.07,0.04,-0.10832,0.00013,6.64513]
[1777038126983,38.75,78180.07,0.04,-0.10832,0.00013,6.64513]
[1777038128125,38.75,78178.14,0.04,-0.10858,0.00013,6.65631]
[1777038128953,38.75,78170.73,0.04,-0.10957,0.00014,6.69957]
[1777038130507,38.75,78167.91,0.04,-0.10995,0.00014,6.71593]
[1777038134332,38.74,78166.75,0.04,-0.11009,0.00014,6.72198]
[1777038134429,38.74,78168.63,0.04,-0.10983,0.00014,6.71075]
[1777038135065,38.74,78162.23,0.04,-0.1107,0.00014,6.74832]
[1777038136401,38.74,78162.23,0.04,-0.1107,0.00014,6.74832]
[1777038138942,38.72,78147.03,0.04,-0.11265,0.00014,6.83163]
[1777038139980,38.7,78140.29,0.04,-0.1135,0.00014,6.86792]
[1777038140480,38.7,78140.29,0.04,-0.1135,0.00014,6.86792]
[1777038144570,38.7,78135.53,0.04,-0.11414,0.00014,6.89481]
[1777038145062,38.7,78134.04,0.04,-0.11432,0.00014,6.90274]
[1777038145619,38.69,78131.63,0.04,-0.11465,0.00014,6.91657]
[1777038146308,38.69,78131.63,0.04,-0.11465,0.00014,6.91657]
[1777038146357,38.69,78118.31,0.04,-0.11652,0.00014,6.99549]
[1777038147498,38.69,78118.31,0.04,-0.11652,0.00014,6.99549]
[1777038147598,38.69,78110.25,0.04,-0.11766,0.00014,7.04319]
[1777038148184,38.69,78110.25,0.04,-0.11766,0.00014,7.04319]
[1777038151628,38.69,78108.94,0.04,-0.11782,0.00014,7.04984]
[1777038152044,38.69,78110.79,0.04,-0.11745,0.00014,7.03079]
[1777038152056,38.69,78110.79,0.04,-0.11745,0.00014,7.03079]
[1777038152818,38.69,78110.79,0.04,-0.11745,0.00014,7.03079]
[1777038152920,38.68,78112.92,0.04,-0.11713,0.00014,7.01776]
[1777038157432,38.68,78127.86,0.04,-0.11498,0.00014,6.92707]
[1777038159424,38.68,78127.82,0.04,-0.11497,0.00014,6.92681]
[1777038162989,38.67,78136.85,0.04,-0.11367,0.00014,6.87191]
[1777038163193,38.67,78139.34,0.04,-0.11331,0.00014,6.85635]
[1777038164776,38.67,78139.34,0.04,-0.11331,0.00014,6.85635]
[1777038164872,38.67,78139.34,0.04,-0.11331,0.00014,6.85635]
[1777038166955,38.66,78137.43,0.04,-0.11356,0.00014,6.86683]
[1777038172512,38.65,78139.5,0.04,-0.11321,0.00014,6.85201]
[1777038172752,38.65,78139.5,0.04,-0.11321,0.00014,6.85201]
[1777038173599,38.65,78169.58,0.04,-0.10906,0.00014,6.67386]
[1777038175016,38.65,78169.58,0.04,-0.10906,0.00014,6.67386]
[1777038175637,38.65,78171.91,0.04,-0.10874,0.00014,6.66003]
[1777038175736,38.65,78162.92,0.04,-0.10996,0.00014,6.71269]
[1777038178320,38.65,78155.51,0.04,-0.11095,0.00014,6.75564]
[1777038182643,38.64,78160.31,0.04,-0.11028,0.00014,6.72659]
[1777038182828,38.64,78160.31,0.04,-0.11028,0.00014,6.72659]
[1777038182852,38.64,78156.55,0.04,-0.11079,0.00014,6.74849]
[1777038183393,38.64,78169.18,0.04,-0.10906,0.00014,6.67393]
[1777038185435,38.64,78160.74,0.04,-0.1102,0.00014,6.7232]
[1777038190405,38.63,78154.06,0.04,-0.11109,0.00014,6.76127]
[1777038192713,38.63,78153.97,0.04,-0.11109,0.00014,6.7615]
[1777038193278,38.63,78159.16,0.04,-0.11037,0.00014,6.73063]
[1777038193353,38.63,78159.16,0.04,-0.11037,0.00014,6.73063]
[1777038193470,38.63,78159.16,0.04,-0.11037,0.00014,6.73063]
[1777038194244,38.63,78159.16,0.04,-0.11037,0.00014,6.73063]
[1777038194999,38.63,78185.05,0.04,-0.10687,0.00013,6.57847]
[1777038195078,38.63,78185.05,0.04,-0.10687,0.00013,6.57847]
[1777038195818,38.63,78185.05,0.04,-0.10687,0.00013,6.57847]
[1777038196020,38.63,78185.05,0.04,-0.10687,0.00013,6.57847]
[1777038196062,38.63,78178.34,0.04,-0.10777,0.00013,6.61767]
[1777038196962,38.63,78167.32,0.04,-0.10925,0.00014,6.68221]
[1777038202134,38.63,78164.31,0.04,-0.10964,0.00014,6.69897]
[1777038202484,38.63,78164.31,0.04,-0.10964,0.00014,6.69897]
[1777038207718,38.62,78165.45,0.04,-0.10947,0.00014,6.69131]
[1777038207721,38.62,78165.45,0.04,-0.10947,0.00014,6.69131]
[1777038209645,38.62,78173.25,0.04,-0.1084,0.00013,6.64497]
[1777038211548,38.62,78171.67,0.04,-0.10861,0.00014,6.6541]
[1777038215461,38.62,78167.06,0.04,-0.10911,0.00014,6.67291]
[1777038215707,38.62,78167.06,0.04,-0.10911,0.00014,6.67291]
[1777038215904,38.62,78167.06,0.04,-0.10911,0.00014,6.67291]
[1777038215983,38.62,78179.08,0.04,-0.10749,0.00013,6.60225]
[1777038217684,38.62,78187.08,0.04,-0.10642,0.00013,6.55539]
[1777038220377,38.62,78187.38,0.04,-0.10638,0.00013,6.55366]
[1777038223765,38.62,78188.28,0.04,-0.10626,0.00013,6.54843]
[1777038223793,38.62,78188.28,0.04,-0.10626,0.00013,6.54843]
[1777038223848,38.62,78184.76,0.04,-0.10673,0.00013,6.56898]
[1777038226087,38.62,78184.76,0.04,-0.10673,0.00013,6.56897]
[1777038226475,38.62,78180.72,0.04,-0.10727,0.00013,6.59255]
[1777038226882,38.62,78180.72,0.04,-0.10727,0.00013,6.59255]
[1777038227086,38.62,78170.77,0.04,-0.1086,0.00014,6.6508]
[1777038227640,38.62,78170.77,0.04,-0.1086,0.00014,6.6508]
[1777038227649,38.62,78170.77,0.04,-0.1086,0.00014,6.6508]
[1777038227781,38.62,78170.77,0.04,-0.1086,0.00014,6.6508]
[1777038227871,38.62,78166.75,0.04,-0.10914,0.00014,6.67428]
[1777038230291,38.62,78165.32,0.04,-0.10933,0.00014,6.68236]
[1777038230302,38.62,78165.32,0.04,-0.10933,0.00014,6.68236]
[1777038230688,38.61,78169.29,0.04,-0.10879,0.00014,6.65889]
[1777038231517,38.61,78169.29,0.04,-0.10879,0.00014,6.65889]
[1777038231861,38.61,78169.29,0.04,-0.10879,0.00014,6.65889]
[1777038231962,38.61,78177.14,0.04,-0.10773,0.00013,6.61272]
[1777038234378,38.61,78179.8,0.04,-0.10737,0.00013,6.59704]
[1777038234716,38.61,78179.8,0.04,-0.10737,0.00013,6.59699]
[1777038236023,38.61,78179.8,0.04,-0.10737,0.00013,6.59699]
[1777038236073,38.61,78167.94,0.04,-0.10896,0.00014,6.66641]
[1777038239260,38.61,78168.0,0.04,-0.10895,0.00014,6.66565]
[1777038240066,38.61,78167.72,0.04,-0.10898,0.00014,6.66716]
[1777038240610,38.61,78167.72,0.04,-0.10898,0.00014,6.66716]
[1777038240758,38.61,78167.72,0.04,-0.10898,0.00014,6.66703]
[1777038241433,38.61,78167.72,0.04,-0.10898,0.00014,6.66703]
[1777038241765,38.61,78166.2,0.04,-0.10918,0.00014,6.67582]
[1777038242840,38.61,78166.2,0.04,-0.10918,0.00014,6.67582]
[1777038242862,38.61,78166.2,0.04,-0.10918,0.00014,6.67582]
[1777038242878,38.61,78163.75,0.04,-0.10951,0.00014,6.69007]
[1777038245746,38.61,78158.9,0.04,-0.11016,0.00014,6.7183]
[1777038245836,38.61,78159.25,0.04,-0.11011,0.00014,6.71603]
[1777038246756,38.61,78159.25,0.04,-0.11011,0.00014,6.71603]
[1777038246935,38.61,78174.69,0.04,-0.10801,0.00013,6.62508]
[1777038248822,38.61,78183.23,0.04,-0.10686,0.00013,6.57479]
[1777038251841,38.61,78175.87,0.04,-0.10785,0.00013,6.61782]
[1777038254278,38.6,78174.02,0.04,-0.10809,0.00013,6.62855]
[1777038256141,38.6,78174.06,0.04,-0.10808,0.00013,6.6282]
[1777038256147,38.6,78174.06,0.04,-0.10808,0.00013,6.6282]
[1777038256213,38.6,78174.06,0.04,-0.10808,0.00013,6.6282]
[1777038256876,38.6,78181.69,0.04,-0.10706,0.00013,6.58344]
[1777038257883,38.6,78191.52,0.04,-0.10575,0.00013,6.52602]
[1777038260317,38.6,78188.81,0.04,-0.10611,0.00013,6.54198]
[1777038260908,38.6,78185.16,0.04,-0.1066,0.00013,6.56336]
[1777038264253,38.61,78183.0,0.04,-0.10689,0.00013,6.5761]
[1777038264411,38.61,78183.0,0.04,-0.10689,0.00013,6.5761]
[1777038265940,38.61,78175.6,0.04,-0.10788,0.00013,6.61948]
[1777038266430,38.61,78175.6,0.04,-0.10788,0.00013,6.61948]
[1777038266562,38.61,78175.6,0.04,-0.10788,0.00013,6.61948]
[1777038267154,38.61,78173.96,0.04,-0.1081,0.00013,6.62904]
[1777038268746,38.61,78174.14,0.04,-0.10808,0.00013,6.62792]
[1777038269963,38.6,78173.26,0.04,-0.10819,0.00013,6.63302]
[1777038270065,38.6,78183.16,0.04,-0.10686,0.00013,6.57498]
[1777038271935,38.6,78183.16,0.04,-0.10686,0.00013,6.57497]
[1777038277200,38.6,78176.23,0.04,-0.10769,0.00013,6.6078]
[1777038279046,38.6,78186.9,0.04,-0.10626,0.00013,6.54531]
[1777038282061,38.6,78195.59,0.04,-0.10511,0.00013,6.49485]
[1777038287094,38.61,78192.72,0.04,-0.1055,0.00013,6.51214]
[1777038292128,38.61,78193.96,0.04,-0.10534,0.00013,6.50504]
[1777038297164,38.61,78197.96,0.04,-0.10482,0.00013,6.48212]
[1777038300332,38.61,78197.16,0.04,-0.10493,0.00013,6.4869]
[1777038300499,38.61,78197.16,0.04,-0.10493,0.00013,6.4869]
[1777038302213,38.61,78204.97,0.04,-0.10389,0.00013,6.44112]
[1777038305263,38.6,78211.77,0.04,-0.10299,0.00013,6.40076]
[1777038308258,38.6,78221.47,0.04,-0.1017,0.00013,6.34331]
[1777038308683,38.6,78221.47,0.04,-0.1017,0.00013,6.34331]
[1777038308884,38.6,78221.47,0.04,-0.1017,0.00013,6.34331]
[1777038312634,38.59,78219.59,0.04,-0.1019,0.00013,6.35241]
[1777038312651,38.59,78219.59,0.04,-0.1019,0.00013,6.35241]
[1777038317323,38.59,78204.54,0.04,-0.10383,0.00013,6.43833]
[1777038317601,38.59,78204.54,0.04,-0.10383,0.00013,6.43833]
[1777038318326,38.59,78194.84,0.04,-0.1051,0.00013,6.4945]
[1777038318463,38.59,78194.84,0.04,-0.1051,0.00013,6.4945]
[1777038319334,38.59,78190.88,0.04,-0.10563,0.00013,6.51755]
[1777038319464,38.59,78190.88,0.04,-0.10563,0.00013,6.51755]
[1777038320283,38.59,78190.88,0.04,-0.10563,0.00013,6.51755]
[1777038320350,38.59,78190.88,0.04,-0.10563,0.00013,6.51755]
[1777038320358,38.59,78188.61,0.04,-0.10593,0.00013,6.5308]
[1777038321347,38.59,78182.87,0.04,-0.10669,0.00013,6.56418]
[1777038322354,38.59,78174.36,0.04,-0.10783,0.00013,6.61401]
[1777038327201,38.58,78175.23,0.04,-0.1077,0.00013,6.60818]
[1777038329658,38.58,78175.65,0.04,-0.10762,0.00013,6.60495]
[1777038330410,38.58,78180.87,0.04,-0.10692,0.00013,6.57438]
[1777038332594,38.58,78179.89,0.04,-0.10695,0.00013,6.57228]
[1777038333432,38.58,78181.36,0.04,-0.10674,0.00013,6.56344]
[1777038335219,38.58,78180.47,0.04,-0.10686,0.00013,6.56864]
[1777038335242,38.58,78180.47,0.04,-0.10686,0.00013,6.56864]
[1777038335509,38.58,78180.47,0.04,-0.10686,0.00013,6.56864]
[1777038335542,38.58,78199.2,0.04,-0.10438,0.00013,6.45937]
[1777038338466,38.58,78189.72,0.04,-0.10563,0.00013,6.51446]
[1777038341172,38.58,78184.96,0.04,-0.10626,0.00013,6.54222]
[1777038341198,38.58,78184.96,0.04,-0.10626,0.00013,6.54222]
[1777038341488,38.58,78184.79,0.04,-0.10628,0.00013,6.54318]
[1777038341783,38.58,78184.79,0.04,-0.10628,0.00013,6.54318]
[1777038341815,38.58,78184.79,0.04,-0.10628,0.00013,6.54318]
[1777038342004,38.58,78184.79,0.04,-0.10628,0.00013,6.54318]
[1777038342494,38.58,78174.98,0.04,-0.10759,0.00013,6.60049]
[1777038343376,38.58,78174.98,0.04,-0.10759,0.00013,6.60049]
[1777038343508,38.58,78170.61,0.04,-0.10818,0.00014,6.62597]
[1777038343680,38.58,78170.61,0.04,-0.10818,0.00014,6.62597]
[1777038343700,38.58,78170.61,0.04,-0.10818,0.00014,6.62597]
[1777038343901,38.58,78170.61,0.04,-0.10818,0.00014,6.62597]
[1777038344508,38.58,78182.44,0.04,-0.10659,0.00013,6.55661]
[1777038345116,38.58,78182.44,0.04,-0.10659,0.00013,6.55661]
[1777038345516,38.58,78203.04,0.04,-0.10386,0.00013,6.43632]
[1777038346904,38.57,78204.5,0.04,-0.10366,0.00013,6.42764]
[1777038347530,38.57,78201.18,0.04,-0.10409,0.00013,6.4467]
[1777038348538,38.57,78194.91,0.04,-0.10491,0.00013,6.48291]
[1777038351557,38.57,78186.99,0.04,-0.10594,0.00013,6.52817]
[1777038356593,38.56,78188.75,0.04,-0.10568,0.00013,6.51656]
[1777038359613,38.56,78180.29,0.04,-0.10678,0.00013,6.56516]
[1777038364647,38.55,78183.98,0.04,-0.10626,0.00013,6.54211]
[1777038365666,38.55,78198.35,0.04,-0.10434,0.00013,6.45781]
[1777038366670,38.55,78182.48,0.04,-0.10645,0.00013,6.55046]
[1777038367674,38.55,78174.26,0.04,-0.10755,0.00013,6.59858]
[1777038369952,38.55,78177.52,0.04,-0.10711,0.00013,6.57946]
[1777038370667,38.55,78177.52,0.04,-0.10711,0.00013,6.57946]
[1777038370694,38.55,78174.8,0.04,-0.10748,0.00013,6.59539]
[1777038372708,38.55,78192.62,0.04,-0.1051,0.00013,6.49132]
[1777038374924,38.55,78174.94,0.04,-0.10746,0.00013,6.59476]
[1777038378754,38.55,78185.79,0.04,-0.10601,0.00013,6.53124]
[1777038382061,38.55,78191.81,0.04,-0.10522,0.00013,6.49629]
[1777038382101,38.55,78186.07,0.04,-0.10598,0.00013,6.52986]
[1777038382952,38.55,78186.07,0.04,-0.10598,0.00013,6.52986]
[1777038383040,38.55,78192.65,0.04,-0.10511,0.00013,6.49151]
[1777038384031,38.55,78192.65,0.04,-0.10511,0.00013,6.49151]
[1777038384061,38.55,78204.82,0.04,-0.10349,0.00013,6.42014]
[1777038385677,38.55,78204.82,0.04,-0.10349,0.00013,6.42014]
[1777038385724,38.55,78203.62,0.04,-0.10363,0.00013,6.42621]
[1777038387656,38.55,78216.32,0.04,-0.10197,0.00013,6.35213]
[1777038387760,38.55,78216.32,0.04,-0.10197,0.00013,6.35213]
[1777038388537,38.55,78216.32,0.04,-0.10197,0.00013,6.35213]
[1777038388639,38.55,78230.53,0.04,-0.10013,0.00013,6.26951]
[1777038393641,38.54,78225.78,0.04,-0.10061,0.00013,6.28816]
[1777038394194,38.54,78215.84,0.04,-0.10189,0.00013,6.34557]
[1777038399566,38.54,78219.09,0.04,-0.10144,0.00013,6.32547]
[1777038400987,38.53,78229.57,0.04,-0.10007,0.00013,6.26406]
[1777038402684,38.53,78229.57,0.04,-0.10007,0.00013,6.26406]
[1777038402730,38.53,78226.45,0.04,-0.10046,0.00013,6.28154]
[1777038403625,38.53,78226.45,0.04,-0.10046,0.00013,6.28154]
[1777038403722,38.53,78228.2,0.04,-0.10023,0.00013,6.27121]
[1777038404441,38.53,78221.58,0.04,-0.10107,0.00013,6.30909]
[1777038407639,38.53,78220.65,0.04,-0.10119,0.00013,6.31415]
[1777038407649,38.53,78220.65,0.04,-0.10119,0.00013,6.31415]
[1777038407704,38.52,78224.0,0.04,-0.10074,0.00013,6.29425]
[1777038408039,38.52,78224.0,0.04,-0.10074,0.00013,6.29425]
[1777038408141,38.52,78223.76,0.04,-0.10077,0.00013,6.29563]
[1777038408977,38.52,78223.76,0.04,-0.10077,0.00013,6.29563]
[1777038409031,38.52,78225.49,0.04,-0.10055,0.00013,6.28537]
[1777038412570,38.52,78242.41,0.04,-0.09837,0.00013,6.18705]
[1777038413198,38.52,78242.41,0.04,-0.09837,0.00013,6.18705]
[1777038413299,38.52,78250.2,0.04,-0.09739,0.00013,6.14246]
[1777038414068,38.52,78250.2,0.04,-0.09739,0.00013,6.14246]
[1777038419104,38.52,78244.08,0.04,-0.09815,0.00013,6.17708]
[1777038419152,38.52,78236.05,0.04,-0.09917,0.00013,6.22307]
[1777038421060,38.52,78227.34,0.04,-0.10027,0.00013,6.27291]
[1777038423435,38.52,78222.4,0.04,-0.10089,0.00013,6.30098]
[1777038423561,38.51,78221.33,0.04,-0.10103,0.00013,6.3069]
[1777038424189,38.51,78211.99,0.04,-0.10223,0.00013,6.36094]
[1777038426779,38.51,78201.83,0.04,-0.10354,0.00013,6.41895]
[1777038428117,38.51,78189.45,0.04,-0.10516,0.00013,6.49065]
[1777038430485,38.51,78188.59,0.04,-0.10526,0.00013,6.49515]
[1777038430506,38.51,78188.59,0.04,-0.10526,0.00013,6.49515]
[1777038436413,38.5,78181.47,0.04,-0.10615,0.00013,6.53406]
[1777038438719,38.5,78180.32,0.04,-0.1063,0.00013,6.54051]
[1777038438929,38.49,78180.1,0.04,-0.10632,0.00013,6.54151]
[1777038439193,38.49,78192.74,0.04,-0.10463,0.00013,6.46703]
[1777038440121,38.49,78192.74,0.04,-0.10463,0.00013,6.46703]
[1777038440624,38.49,78192.74,0.04,-0.10463,0.00013,6.46703]
[1777038440800,38.49,78192.74,0.04,-0.10463,0.00013,6.46703]
[1777038440782,38.49,78194.31,0.04,-0.10441,0.00013,6.45738]
[1777038441486,38.49,78194.31,0.04,-0.10441,0.00013,6.45738]
[1777038441512,38.49,78147.71,0.04,-0.11069,0.00014,6.73109]
[1777038442922,38.49,78147.71,0.04,-0.11068,0.00014,6.73064]
[1777038443601,38.49,78147.71,0.04,-0.11068,0.00014,6.73064]
[1777038443970,38.49,78115.82,0.04,-0.11513,0.00014,6.92011]
[1777038444927,38.49,78115.82,0.04,-0.11513,0.00014,6.92011]
[1777038444381,38.49,78115.82,0.04,-0.11512,0.00014,6.91952]
[1777038445511,38.48,78118.32,0.04,-0.11476,0.00014,6.90412]
[1777038449585,38.48,78124.13,0.04,-0.1139,0.00014,6.86809]
[1777038450650,38.48,78135.83,0.04,-0.11225,0.00014,6.79769]
[1777038451226,38.48,78135.83,0.04,-0.11225,0.00014,6.79769]
[1777038452968,38.47,78147.11,0.04,-0.11056,0.00014,6.72225]
[1777038455575,38.47,78138.64,0.04,-0.11172,0.00014,6.77194]
[1777038458429,38.47,78140.1,0.04,-0.1115,0.00014,6.76267]
[1777038458526,38.47,78122.1,0.04,-0.11401,0.00014,6.86936]
[1777038459790,38.47,78122.1,0.04,-0.11401,0.00014,6.86936]
[1777038459958,38.47,78122.1,0.04,-0.11401,0.00014,6.86936]
[1777038461617,38.46,78096.22,0.04,-0.11767,0.00014,7.02279]
[1777038465113,38.46,78096.51,0.04,-0.11761,0.00014,7.02033]
[1777038465285,38.46,78096.51,0.04,-0.11761,0.00014,7.02033]
[1777038465348,38.46,78096.51,0.04,-0.11761,0.00014,7.02033]
[1777038465646,38.46,78089.88,0.04,-0.11856,0.00014,7.05979]
[1777038468387,38.45,78089.91,0.04,-0.11854,0.00014,7.05903]
[1777038468623,38.45,78082.62,0.04,-0.1196,0.00015,7.10274]
[1777038469615,38.45,78082.62,0.04,-0.1196,0.00015,7.10274]
[1777038469632,38.45,78082.62,0.04,-0.1196,0.00015,7.10274]
[1777038469651,38.45,78082.62,0.04,-0.1196,0.00015,7.10274]
[1777038469740,38.45,78082.62,0.04,-0.1196,0.00015,7.10274]
[1777038469819,38.45,78075.57,0.04,-0.12062,0.00015,7.14501]
[1777038470723,38.45,78075.57,0.04,-0.12062,0.00015,7.14501]
[1777038470789,38.45,78068.23,0.04,-0.1217,0.00015,7.18904]
[1777038471926,38.45,78062.28,0.04,-0.12257,0.00015,7.22468]
[1777038473599,38.45,78054.59,0.04,-0.1237,0.00015,7.27043]
[1777038474367,38.45,78054.59,0.04,-0.1237,0.00015,7.27043]
[1777038475734,38.45,78075.54,0.04,-0.12058,0.00015,7.14326]
[1777038477985,38.44,78075.54,0.04,-0.12058,0.00015,7.14302]
[1777038478081,38.44,78079.91,0.04,-0.11993,0.00015,7.11645]
[1777038479020,38.44,78088.38,0.04,-0.11869,0.00015,7.06529]
[1777038480648,38.44,78096.05,0.04,-0.11757,0.00014,7.01846]
[1777038481931,38.44,78096.05,0.04,-0.11757,0.00014,7.01846]
[1777038484279,38.43,78094.28,0.04,-0.11778,0.00014,7.02747]
[1777038484769,38.43,78094.28,0.04,-0.11778,0.00014,7.02747]
[1777038484835,38.43,78094.28,0.04,-0.11778,0.00014,7.02747]
[1777038485219,38.43,78094.09,0.04,-0.1178,0.00014,7.02827]
[1777038485266,38.43,78094.09,0.04,-0.1178,0.00014,7.02827]
[1777038485888,38.43,78094.09,0.04,-0.1178,0.00014,7.02827]
[1777038486453,38.43,78098.65,0.04,-0.11714,0.00014,7.00055]
[1777038486716,38.43,78098.65,0.04,-0.11713,0.00014,7.00022]
[1777038487707,38.43,78080.85,0.04,-0.1197,0.00015,7.10708]
[1777038488339,38.43,78080.85,0.04,-0.1197,0.00015,7.10708]
[1777038488969,38.43,78080.85,0.04,-0.1197,0.00015,7.10708]
[1777038488988,38.43,78080.85,0.04,-0.1197,0.00015,7.10708]
[1777038489821,38.43,78082.11,0.04,-0.11952,0.00015,7.09932]
[1777038490030,38.43,78088.38,0.04,-0.1186,0.00015,7.06144]
[1777038495875,38.43,78087.86,0.04,-0.11866,0.00015,7.06395]
[1777038497687,38.43,78090.39,0.04,-0.11829,0.00014,7.04863]
[1777038497705,38.43,78090.39,0.04,-0.11829,0.00014,7.04863]
[1777038498026,38.42,78094.74,0.04,-0.11766,0.00014,7.02241]
[1777038498168,38.42,78094.74,0.04,-0.11766,0.00014,7.02241]
[1777038498717,38.42,78094.74,0.04,-0.11766,0.00014,7.02241]
[1777038499846,38.42,78094.32,0.04,-0.11772,0.00014,7.02487]
[1777038499906,38.42,78117.45,0.04,-0.11441,0.00014,6.88617]
[1777038501809,38.42,78123.68,0.04,-0.11351,0.00014,6.84806]
[1777038505153,38.42,78123.52,0.04,-0.11352,0.00014,6.84824]
[1777038505949,38.41,78149.12,0.04,-0.10994,0.00014,6.69543]
[1777038508843,38.41,78158.06,0.04,-0.1087,0.00014,6.64193]
[1777038511972,38.41,78145.51,0.04,-0.11031,0.00014,6.70811]
[1777038516223,38.41,78146.85,0.04,-0.1101,0.00014,6.69929]
[1777038517011,38.41,78166.13,0.04,-0.10747,0.00014,6.58523]
[1777038517862,38.41,78166.13,0.04,-0.10747,0.00014,6.58523]
[1777038517974,38.41,78166.13,0.04,-0.10747,0.00014,6.58523]
[1777038518075,38.4,78166.18,0.04,-0.10746,0.00014,6.58472]
[1777038518331,38.4,78166.18,0.04,-0.10746,0.00014,6.58472]
[1777038519933,38.4,78184.2,0.04,-0.10504,0.00013,6.47884]
[1777038521944,38.4,78191.56,0.04,-0.10406,0.00013,6.43571]
[1777038524963,38.4,78184.25,0.04,-0.10502,0.00013,6.47787]
[1777038526635,38.4,78179.82,0.04,-0.1056,0.00013,6.50359]
[1777038527060,38.4,78174.08,0.04,-0.10636,0.00013,6.53699]
[1777038528967,38.4,78174.08,0.04,-0.10637,0.00013,6.53707]
[1777038529011,38.4,78165.0,0.04,-0.10759,0.00014,6.59049]
[1777038529883,38.4,78165.0,0.04,-0.10759,0.00014,6.59049]
[1777038529901,38.4,78165.0,0.04,-0.10759,0.00014,6.59049]
[1777038530000,38.4,78165.0,0.04,-0.10759,0.00014,6.59045]
[1777038531946,38.4,78162.69,0.04,-0.1079,0.00014,6.604]
[1777038532022,38.4,78162.69,0.04,-0.1079,0.00014,6.604]
[1777038532049,38.4,78160.51,0.04,-0.10819,0.00014,6.61678]
[1777038533932,38.4,78160.51,0.04,-0.10819,0.00014,6.61668]
[1777038534031,38.4,78158.54,0.04,-0.10846,0.00014,6.6282]
[1777038535019,38.4,78158.54,0.04,-0.10846,0.00014,6.6282]
[1777038535039,38.4,78158.54,0.04,-0.10845,0.00014,6.62806]
[1777038535621,38.4,78158.54,0.04,-0.10845,0.00014,6.62806]
[1777038535978,38.4,78158.54,0.04,-0.10845,0.00014,6.62806]
[1777038536282,38.4,78153.92,0.04,-0.10908,0.00014,6.65522]
[1777038538062,38.4,78147.1,0.04,-0.11001,0.00014,6.69526]
[1777038541900,38.39,78148.75,0.04,-0.10977,0.00014,6.68484]
[1777038542006,38.39,78148.75,0.04,-0.10977,0.00014,6.68484]
[1777038542094,38.39,78148.5,0.04,-0.1098,0.00014,6.68612]
[1777038542340,38.39,78148.5,0.04,-0.1098,0.00014,6.68612]
[1777038542704,38.39,78148.5,0.04,-0.1098,0.00014,6.68612]
[1777038543099,38.39,78152.06,0.04,-0.10931,0.00014,6.66486]
[1777038546126,38.39,78158.81,0.04,-0.10837,0.00014,6.62445]
[1777038547138,38.39,78151.24,0.04,-0.1094,0.00014,6.66905]
[1777038547296,38.39,78151.24,0.04,-0.1094,0.00014,6.66905]
[1777038548140,38.38,78131.74,0.04,-0.11206,0.00014,6.7829]
[1777038549149,38.38,78122.62,0.04,-0.11333,0.00014,6.83688]
[1777038549441,38.38,78122.62,0.04,-0.11333,0.00014,6.83688]
[1777038550052,38.38,78122.62,0.04,-0.11333,0.00014,6.83688]
[1777038551866,38.38,78117.32,0.04,-0.11405,0.00014,6.86766]
[1777038553202,38.37,78107.84,0.04,-0.11538,0.00014,6.92345]
[1777038553297,38.37,78107.84,0.04,-0.11538,0.00014,6.92345]
[1777038554183,38.37,78096.36,0.04,-0.11701,0.00014,6.99177]
[1777038555189,38.37,78084.64,0.04,-0.1187,0.00015,7.06191]
[1777038555548,38.37,78084.64,0.04,-0.1187,0.00015,7.06191]
[1777038556196,38.37,78086.18,0.04,-0.11846,0.00015,7.05221]
[1777038557003,38.37,78086.18,0.04,-0.11846,0.00015,7.05221]
[1777038557204,38.37,78085.67,0.04,-0.11853,0.00015,7.05488]
[1777038557958,38.37,78085.67,0.04,-0.11853,0.00015,7.05488]
[1777038558210,38.37,78080.18,0.04,-0.11932,0.00015,7.08754]
[1777038560980,38.36,78074.74,0.04,-0.12009,0.00015,7.11942]
[1777038563245,38.36,78068.16,0.04,-0.12102,0.00015,7.15769]
[1777038565158,38.35,78065.88,0.04,-0.12135,0.00015,7.17094]
[1777038566267,38.35,78059.23,0.04,-0.12231,0.00015,7.21038]
[1777038568280,38.35,78065.59,0.04,-0.12136,0.00015,7.17128]
[1777038572606,38.34,78062.21,0.04,-0.12172,0.00015,7.18298]
[1777038574326,38.34,78075.41,0.04,-0.11977,0.00015,7.10268]
[1777038579358,38.34,78075.52,0.04,-0.11973,0.00015,7.10124]
[1777038581297,38.34,78077.05,0.04,-0.1195,0.00015,7.09182]
[1777038581398,38.34,78079.86,0.04,-0.11909,0.00015,7.07471]
[1777038582378,38.34,78086.91,0.04,-0.11806,0.00015,7.03208]
[1777038583329,38.34,78086.91,0.04,-0.11806,0.00015,7.03208]
[1777038584334,38.34,78091.17,0.04,-0.11743,0.00014,7.00605]
[1777038584420,38.33,78109.18,0.04,-0.11484,0.00014,6.89761]
[1777038584945,38.33,78109.18,0.04,-0.11484,0.00014,6.89761]
[1777038585296,38.33,78109.18,0.04,-0.11484,0.00014,6.89761]
[1777038585400,38.33,78109.18,0.04,-0.11484,0.00014,6.89733]
[1777038586407,38.33,78102.19,0.04,-0.11583,0.00014,6.93902]
[1777038587248,38.33,78102.19,0.04,-0.11583,0.00014,6.93902]
[1777038587414,38.33,78102.13,0.04,-0.11583,0.00014,6.93912]
[1777038588423,38.33,78109.76,0.04,-0.11474,0.00014,6.89313]
[1777038591984,38.33,78111.55,0.04,-0.11446,0.00014,6.88148]
[1777038592107,38.33,78111.55,0.04,-0.11446,0.00014,6.88148]
[1777038592186,38.33,78111.55,0.04,-0.11446,0.00014,6.88148]
[1777038592387,38.32,78108.94,0.04,-0.11481,0.00014,6.8962]
[1777038592586,38.32,78108.94,0.04,-0.11481,0.00014,6.8962]
[1777038592720,38.32,78095.53,0.04,-0.11673,0.00014,6.97665]
[1777038593496,38.32,78095.53,0.04,-0.11673,0.00014,6.97665]
[1777038594256,38.32,78095.53,0.04,-0.11673,0.00014,6.97665]
[1777038594400,38.32,78093.55,0.04,-0.117,0.00014,6.98776]
[1777038595289,38.32,78101.02,0.04,-0.11592,0.00014,6.94256]
[1777038595944,38.32,78101.02,0.04,-0.11592,0.00014,6.94256]
[1777038596116,38.32,78106.25,0.04,-0.11516,0.00014,6.91093]
[1777038596494,38.32,78106.25,0.04,-0.11516,0.00014,6.91093]
[1777038596596,38.32,78108.46,0.04,-0.11484,0.00014,6.89747]
[1777038602090,38.31,78109.76,0.04,-0.11463,0.00014,6.88848]
[1777038602274,38.31,78109.76,0.04,-0.11463,0.00014,6.88848]
[1777038602333,38.31,78114.77,0.04,-0.1139,0.00014,6.85761]
[1777038602725,38.31,78114.77,0.04,-0.1139,0.00014,6.85761]
[1777038602740,38.31,78136.92,0.04,-0.1108,0.00014,6.72552]
[1777038604589,38.31,78125.21,0.04,-0.11241,0.00014,6.79461]
[1777038607824,38.3,78127.14,0.04,-0.11213,0.00014,6.78241]
[1777038607843,38.3,78127.14,0.04,-0.11213,0.00014,6.78241]
[1777038609222,38.3,78127.26,0.04,-0.1121,0.00014,6.78105]
[1777038609233,38.3,78127.26,0.04,-0.1121,0.00014,6.78105]
[1777038611912,38.3,78128.71,0.04,-0.11187,0.00014,6.77155]
[1777038611979,38.3,78127.65,0.04,-0.11201,0.00014,6.77757]
[1777038615494,38.29,78130.45,0.04,-0.11161,0.00014,6.76026]
[1777038617531,38.29,78137.96,0.04,-0.11055,0.00014,6.715]
[1777038618285,38.29,78137.96,0.04,-0.11055,0.00014,6.715]
[1777038619129,38.29,78139.78,0.04,-0.11029,0.00014,6.70372]
[1777038619399,38.29,78139.78,0.04,-0.11029,0.00014,6.70372]
[1777038620054,38.29,78137.49,0.04,-0.1106,0.00014,6.71713]
[1777038620122,38.29,78132.63,0.04,-0.11127,0.00014,6.74582]
[1777038620873,38.29,78119.28,0.04,-0.11314,0.00014,6.82545]
[1777038622728,38.29,78110.02,0.04,-0.11444,0.00014,6.88021]
[1777038626359,38.28,78111.4,0.04,-0.11422,0.00014,6.87104]
[1777038628238,38.28,78104.41,0.04,-0.11517,0.00014,6.91122]
[1777038630688,38.27,78098.99,0.04,-0.11594,0.00014,6.94328]
[1777038631068,38.27,78098.99,0.04,-0.11594,0.00014,6.94328]
[1777038631212,38.27,78115.12,0.04,-0.11351,0.00014,6.83784]
[1777038632133,38.27,78115.12,0.04,-0.11351,0.00014,6.83784]
[1777038632234,38.27,78115.12,0.04,-0.11351,0.00014,6.83784]
[1777038632263,38.27,78115.12,0.04,-0.11351,0.00014,6.83784]
[1777038632319,38.27,78122.47,0.04,-0.11247,0.00014,6.79351]
[1777038632525,38.27,78122.47,0.04,-0.11247,0.00014,6.79351]
[1777038634728,38.27,78126.38,0.04,-0.11191,0.00014,6.76983]
[1777038634874,38.27,78119.1,0.04,-0.11292,0.00014,6.813]
[1777038637802,38.26,78115.57,0.04,-0.1134,0.00014,6.83303]
[1777038638263,38.26,78115.57,0.04,-0.1134,0.00014,6.83303]
[1777038640441,38.26,78114.86,0.04,-0.11349,0.00014,6.83689]
[1777038641014,38.26,78113.13,0.04,-0.11371,0.00014,6.84646]
[1777038645889,38.25,78120.16,0.04,-0.11268,0.00014,6.80249]
[1777038650924,38.24,78118.27,0.04,-0.1129,0.00014,6.81204]
[1777038652306,38.24,78118.27,0.04,-0.1129,0.00014,6.81204]
[1777038652335,38.24,78122.33,0.04,-0.11232,0.00014,6.7871]
[1777038653976,38.24,78108.12,0.04,-0.11432,0.00014,6.87216]
[1777038655013,38.24,78098.11,0.04,-0.11575,0.00014,6.93227]
[1777038657250,38.23,78105.61,0.04,-0.11464,0.00014,6.88542]
[1777038658333,38.23,78105.61,0.04,-0.11464,0.00014,6.88542]
[1777038659694,38.23,78101.59,0.04,-0.11519,0.00014,6.90863]
[1777038660342,38.23,78101.59,0.04,-0.11519,0.00014,6.90863]
[1777038660353,38.23,78101.59,0.04,-0.11519,0.00014,6.90863]
[1777038660377,38.23,78089.74,0.04,-0.11688,0.00014,6.97939]
[1777038661304,38.23,78083.23,0.04,-0.11782,0.00015,7.01836]
[1777038662638,38.23,78083.81,0.04,-0.11773,0.00015,7.0145]
[1777038662724,38.23,78083.81,0.04,-0.11773,0.00015,7.0145]
[1777038663077,38.22,78078.16,0.04,-0.11854,0.00015,7.04823]
[1777038663946,38.22,78078.16,0.04,-0.11854,0.00015,7.04823]
[1777038664129,38.22,78072.29,0.04,-0.11939,0.00015,7.08328]
[1777038665026,38.22,78072.29,0.04,-0.11939,0.00015,7.08328]
[1777038665040,38.22,78072.29,0.04,-0.11939,0.00015,7.08328]
[1777038665108,38.22,78075.38,0.04,-0.11892,0.00015,7.06413]
[1777038665762,38.22,78075.38,0.04,-0.11892,0.00015,7.06413]
[1777038665781,38.22,78075.38,0.04,-0.11892,0.00015,7.06413]
[1777038666067,38.22,78075.38,0.04,-0.11891,0.00015,7.0637]
[1777038666903,38.22,78075.38,0.04,-0.11891,0.00015,7.0637]
[1777038673038,38.21,78076.87,0.04,-0.11864,0.00015,7.05226]
[1777038673049,38.21,78076.87,0.04,-0.11864,0.00015,7.05226]
[1777038673139,38.21,78076.72,0.04,-0.11865,0.00015,7.05274]
[1777038674915,38.21,78076.72,0.04,-0.11864,0.00015,7.05232]
[1777038675130,38.2,78076.49,0.04,-0.11866,0.00015,7.0533]
[1777038677293,38.2,78073.02,0.04,-0.11916,0.00015,7.07384]
[1777038677908,38.2,78072.51,0.04,-0.11922,0.00015,7.07648]
[1777038677947,38.2,78072.51,0.04,-0.11922,0.00015,7.07648]
[1777038677989,38.2,78072.51,0.04,-0.11922,0.00015,7.07648]
[1777038678369,38.2,78084.72,0.04,-0.11743,0.00015,7.00221]
[1777038680346,38.2,78099.23,0.04,-0.11532,0.00014,6.91387]
[1777038684193,38.19,78105.5,0.04,-0.11438,0.00014,6.87429]
[1777038686445,38.18,78097.78,0.04,-0.11546,0.00014,6.91979]
[1777038686634,38.18,78097.78,0.04,-0.11546,0.00014,6.91979]
[1777038687138,38.18,78097.78,0.04,-0.11546,0.00014,6.91979]
[1777038687468,38.18,78078.38,0.04,-0.11826,0.00015,7.03633]
[1777038689230,38.18,78072.3,0.04,-0.11913,0.00015,7.07232]
[1777038692714,38.17,78074.88,0.04,-0.11861,0.00015,7.04773]
[1777038693263,38.17,78074.88,0.04,-0.1186,0.00015,7.04735]
[1777038694283,38.17,78074.88,0.04,-0.1186,0.00015,7.04735]
[1777038694385,38.17,78083.92,0.04,-0.11728,0.00015,6.99232]
[1777038695847,38.17,78083.77,0.04,-0.11729,0.00015,6.99292]
[1777038696405,38.17,78083.77,0.04,-0.11729,0.00015,6.99292]
[1777038696418,38.17,78083.77,0.04,-0.11729,0.00015,6.99292]
[1777038699262,38.16,78084.52,0.04,-0.11714,0.00015,6.98666]
[1777038699356,38.16,78085.72,0.04,-0.11695,0.00014,6.97886]
[1777038701386,38.16,78079.39,0.04,-0.11785,0.00015,7.01625]
[1777038703493,38.16,78078.79,0.04,-0.11793,0.00015,7.01953]
[1777038706669,38.15,78072.87,0.04,-0.11876,0.00015,7.05387]
[1777038706681,38.15,78072.87,0.04,-0.11876,0.00015,7.05387]
[1777038707428,38.15,78064.98,0.04,-0.11991,0.00015,7.1013]
[1777038711602,38.14,78069.41,0.04,-0.11922,0.00015,7.07254]
[1777038712464,38.14,78063.92,0.04,-0.12001,0.00015,7.10543]
[1777038713579,38.14,78072.26,0.04,-0.11878,0.00015,7.05436]
[1777038714012,38.14,78072.26,0.04,-0.11878,0.00015,7.05436]
[1777038714047,38.14,78072.26,0.04,-0.11878,0.00015,7.05436]
[1777038714484,38.14,78076.86,0.04,-0.11809,0.00015,7.02605]
[1777038714781,38.14,78076.86,0.04,-0.11809,0.00015,7.02605]
[1777038715564,38.14,78076.86,0.04,-0.11809,0.00015,7.02605]
[1777038715520,38.13,78075.96,0.04,-0.11821,0.00015,7.0311]
[1777038719538,38.13,78083.47,0.04,-0.11708,0.00015,6.98389]
[1777038719643,38.13,78083.47,0.04,-0.11708,0.00015,6.98389]
[1777038720181,38.13,78083.47,0.04,-0.11708,0.00015,6.98389]
[1777038720205,38.13,78083.47,0.04,-0.11708,0.00015,6.98389]
[1777038720523,38.12,78083.41,0.04,-0.11707,0.00015,6.98362]
[1777038721597,38.12,78083.41,0.04,-0.11707,0.00015,6.98362]
[1777038721644,38.12,78086.57,0.04,-0.1166,0.00014,6.96393]
[1777038721786,38.12,78086.57,0.04,-0.1166,0.00014,6.96393]
[1777038722537,38.12,78086.96,0.04,-0.11653,0.00014,6.961]
[1777038724309,38.12,78083.97,0.04,-0.11695,0.00015,6.97851]
[1777038724365,38.12,78083.97,0.04,-0.11695,0.00015,6.97851]
[1777038724549,38.12,78077.75,0.04,-0.11784,0.00015,7.01555]
[1777038724700,38.12,78077.75,0.04,-0.11784,0.00015,7.01555]
[1777038724945,38.12,78077.75,0.04,-0.11784,0.00015,7.01555]
[1777038725270,38.12,78077.75,0.04,-0.11784,0.00015,7.01555]
[1777038725337,38.12,78077.75,0.04,-0.11784,0.00015,7.01555]
[1777038725567,38.11,78084.27,0.04,-0.11688,0.00015,6.97546]
[1777038726563,38.11,78106.23,0.04,-0.11371,0.00014,6.84249]
[1777038731600,38.1,78100.91,0.04,-0.11442,0.00014,6.87231]
[1777038736640,38.09,78099.08,0.04,-0.11462,0.00014,6.88099]
[1777038740663,38.09,78092.28,0.04,-0.11555,0.00014,6.92009]
[1777038745696,38.08,78098.17,0.04,-0.11465,0.00014,6.88206]
[1777038749726,38.07,78091.2,0.04,-0.11561,0.00014,6.92223]
[1777038754779,38.06,78087.7,0.04,-0.11595,0.00014,6.9332]
[1777038759250,38.05,78101.66,0.04,-0.1139,0.00014,6.84694]
[1777038760317,38.05,78101.66,0.04,-0.1139,0.00014,6.84694]
[1777038760415,38.05,78110.41,0.04,-0.11263,0.00014,6.79344]
[1777038762408,38.05,78110.41,0.04,-0.11263,0.00014,6.79344]
[1777038767233,38.04,78109.96,0.04,-0.11266,0.00014,6.79462]
[1777038767283,38.04,78109.96,0.04,-0.11266,0.00014,6.79462]
[1777038767312,38.04,78108.22,0.04,-0.11289,0.00014,6.80445]
[1777038770608,38.04,78105.08,0.04,-0.11333,0.00014,6.82301]
[1777038770644,38.04,78105.98,0.04,-0.11319,0.00014,6.81691]
[1777038771691,38.04,78094.95,0.04,-0.11476,0.00014,6.88337]
[1777038772354,38.04,78094.95,0.04,-0.11476,0.00014,6.88337]
[1777038772709,38.04,78094.95,0.04,-0.11476,0.00014,6.88337]
[1777038772447,38.02,78081.41,0.04,-0.11661,0.00015,6.96054]
[1777038773267,38.02,78081.41,0.04,-0.11661,0.00015,6.96054]
[1777038774258,38.0,78080.26,0.04,-0.11665,0.00015,6.9621]
[1777038774296,38.0,78080.26,0.04,-0.11665,0.00015,6.9621]
[1777038774302,38.0,78080.26,0.04,-0.11665,0.00015,6.9621]
[1777038775489,37.99,78075.51,0.04,-0.11732,0.00015,6.99037]
[1777038775545,37.97,78071.54,0.04,-0.11777,0.00015,7.00868]
[1777038776003,37.97,78071.54,0.04,-0.11777,0.00015,7.00868]
[1777038776632,37.97,78071.54,0.04,-0.11777,0.00015,7.00868]
[1777038778595,37.95,78069.77,0.04,-0.11787,0.00015,7.01284]
[1777038781482,37.92,78077.43,0.04,-0.11657,0.00015,6.95856]
[1777038781779,37.92,78077.43,0.04,-0.11657,0.00015,6.95856]
[1777038782666,37.92,78077.43,0.04,-0.11657,0.00015,6.95856]
[1777038782723,37.9,78078.58,0.04,-0.11628,0.00015,6.94632]
[1777038782885,37.9,78078.58,0.04,-0.11628,0.00015,6.94632]
[1777038782907,37.9,78078.58,0.04,-0.11628,0.00015,6.94632]
[1777038782998,37.9,78078.58,0.04,-0.11628,0.00015,6.94632]
[1777038783267,37.9,78078.58,0.04,-0.11628,0.00015,6.94632]
[1777038783596,37.9,78078.58,0.04,-0.11628,0.00015,6.94632]
[1777038783808,37.88,78076.99,0.04,-0.11639,0.00015,6.9509]
[1777038784621,37.87,78070.61,0.04,-0.11731,0.00015,6.9892]
[1777038786039,37.87,78055.99,0.04,-0.11945,0.00015,7.07781]
[1777038787589,37.87,78055.99,0.04,-0.11945,0.00015,7.07781]
[1777038787687,37.87,78055.73,0.04,-0.11947,0.00015,7.07862]
[1777038787802,37.87,78055.73,0.04,-0.11947,0.00015,7.07862]
[1777038792292,37.86,78046.8,0.04,-0.12076,0.00015,7.13158]
[1777038792308,37.86,78046.8,0.04,-0.12076,0.00015,7.13158]
[1777038792389,37.86,78048.67,0.04,-0.12048,0.00015,7.12013]
[1777038794383,37.86,78055.14,0.04,-0.11948,0.00015,7.07927]
[1777038800086,37.84,78050.52,0.04,-0.12009,0.00015,7.10411]
[1777038805265,37.83,78045.18,0.04,-0.12082,0.00015,7.13405]
[1777038811171,37.81,78045.53,0.04,-0.12054,0.00015,7.11919]
[1777038816208,37.8,78041.09,0.04,-0.12112,0.00015,7.14294]
[1777038821240,37.79,78050.63,0.04,-0.11961,0.00015,7.08101]
[1777038823253,37.78,78044.65,0.04,-0.12048,0.00015,7.11642]
[1777038825401,37.78,78044.07,0.04,-0.12053,0.00015,7.11865]
[1777038825469,37.77,78054.42,0.04,-0.11897,0.00015,7.05455]
[1777038826859,37.77,78054.42,0.04,-0.11897,0.00015,7.05455]
[1777038831883,37.76,78054.48,0.04,-0.11888,0.00015,7.05069]
[1777038831899,37.76,78054.48,0.04,-0.11888,0.00015,7.05069]
[1777038832748,37.76,78049.61,0.04,-0.11959,0.00015,7.07994]
[1777038836344,37.75,78039.39,0.04,-0.12107,0.00015,7.14064]
[1777038837701,37.75,78039.39,0.04,-0.12107,0.00015,7.14064]
[1777038837802,37.75,78043.89,0.04,-0.12039,0.00015,7.11261]
[1777038843394,37.74,78042.08,0.04,-0.1206,0.00015,7.1214]
[1777038847760,37.73,78043.98,0.04,-0.12029,0.00015,7.10853]
[1777038848629,37.73,78037.66,0.04,-0.12122,0.00015,7.14655]
[1777038851698,37.73,78021.53,0.04,-0.12363,0.00015,7.24477]
[1777038855794,37.72,78027.55,0.04,-0.12268,0.00015,7.20624]
[1777038861520,37.71,78021.97,0.04,-0.12345,0.00015,7.23733]
[1777038866555,37.7,78018.38,0.04,-0.12396,0.00015,7.25768]
[1777038871594,37.69,78019.67,0.04,-0.12359,0.00015,7.23928]
[1777038871933,37.69,78019.67,0.04,-0.12359,0.00015,7.23928]
[1777038872865,37.69,78020.98,0.04,-0.12337,0.00015,7.23058]
[1777038876283,37.68,78019.85,0.04,-0.12352,0.00015,7.23666]
[1777038876300,37.68,78019.85,0.04,-0.12352,0.00015,7.23666]
[1777038876627,37.68,78019.79,0.04,-0.12352,0.00015,7.23673]
[1777038877294,37.68,78019.79,0.04,-0.12352,0.00015,7.23673]
[1777038877648,37.68,78012.44,0.04,-0.12464,0.00015,7.28187]
[1777038878095,37.68,78012.44,0.04,-0.12464,0.00015,7.28187]
[1777038878842,37.68,78017.46,0.04,-0.12386,0.00015,7.25045]
[1777038884694,37.67,78018.23,0.04,-0.1237,0.00015,7.24363]
[1777038886791,37.67,78029.31,0.04,-0.12199,0.00015,7.17459]
[1777038888716,37.67,78021.98,0.04,-0.1231,0.00015,7.21942]
[1777038889141,37.67,78021.98,0.04,-0.1231,0.00015,7.21942]
[1777038889720,37.67,78018.94,0.04,-0.12355,0.00015,7.23792]
[1777038890081,37.67,78018.94,0.04,-0.12355,0.00015,7.23792]
[1777038890092,37.67,78018.94,0.04,-0.12355,0.00015,7.23792]
[1777038890262,37.67,78018.94,0.04,-0.12355,0.00015,7.23792]
[1777038890335,37.67,78018.94,0.04,-0.12355,0.00015,7.23792]
[1777038890730,37.67,78018.94,0.04,-0.12355,0.00015,7.23792]
[1777038890835,37.67,78013.0,0.04,-0.12446,0.00015,7.27434]
[1777038890897,37.67,78013.0,0.04,-0.12446,0.00015,7.27434]
[1777038891798,37.66,78012.96,0.04,-0.12446,0.00015,7.27424]
[1777038892575,37.66,78012.96,0.04,-0.12446,0.00015,7.27424]
[1777038893362,37.66,78018.66,0.04,-0.12357,0.00015,7.23862]
[1777038893757,37.66,78018.66,0.04,-0.12357,0.00015,7.23862]
[1777038893817,37.66,78021.63,0.04,-0.12311,0.00015,7.2199]
[1777038896002,37.66,78023.81,0.04,-0.12276,0.00015,7.20582]
[1777038897776,37.66,78016.88,0.04,-0.12381,0.00015,7.24809]
[1777038899355,37.66,78013.24,0.04,-0.12436,0.00015,7.27028]
[1777038900806,37.65,78022.24,0.04,-0.12296,0.00015,7.21392]
[1777038901025,37.65,78022.24,0.04,-0.12296,0.00015,7.21392]
[1777038902650,37.65,78020.94,0.04,-0.12316,0.00015,7.22168]
[1777038904824,37.65,78032.93,0.04,-0.12131,0.00015,7.14655]
[1777038909861,37.64,78024.0,0.04,-0.1226,0.00015,7.19919]
[1777038912608,37.63,78026.93,0.04,-0.12213,0.00015,7.18]
[1777038912882,37.63,78019.83,0.04,-0.1232,0.00015,7.22335]
[1777038913767,37.63,78019.83,0.04,-0.1232,0.00015,7.22335]
[1777038913893,37.63,78016.91,0.04,-0.12364,0.00015,7.24113]
[1777038914895,37.63,78006.63,0.04,-0.12521,0.00015,7.30451]
[1777038914942,37.63,78006.63,0.04,-0.12521,0.00015,7.30451]
[1777038917927,37.62,77995.85,0.04,-0.12686,0.00016,7.37022]
[1777038918876,37.62,77995.85,0.04,-0.12686,0.00016,7.37022]
[1777038918936,37.62,77991.17,0.04,-0.12758,0.00016,7.39884]
[1777038920996,37.62,77982.52,0.04,-0.12892,0.00016,7.45218]
[1777038921963,37.62,77976.16,0.04,-0.12992,0.00016,7.49156]
[1777038924400,37.61,77981.47,0.04,-0.12906,0.00016,7.45744]
[1777038924656,37.61,77981.47,0.04,-0.12906,0.00016,7.45744]
[1777038924981,37.61,77980.74,0.04,-0.12916,0.00016,7.46167]
[1777038925984,37.59,77987.11,0.04,-0.12802,0.00016,7.41621]
[1777038928831,37.59,77989.42,0.04,-0.12763,0.00016,7.40081]
[1777038929006,37.58,77997.9,0.04,-0.12629,0.00016,7.34755]
[1777038930932,37.58,77998.13,0.04,-0.12625,0.00016,7.3457]
[1777038931023,37.58,77996.66,0.04,-0.12636,0.00016,7.34667]
[1777038932228,37.58,77993.91,0.04,-0.12677,0.00016,7.36335]
[1777038933033,37.58,77988.03,0.04,-0.12768,0.00016,7.39952]
[1777038933313,37.58,77988.03,0.04,-0.12768,0.00016,7.39952]
[1777038934546,37.58,77983.15,0.04,-0.12844,0.00016,7.42945]
[1777038934557,37.58,77983.15,0.04,-0.12844,0.00016,7.42945]
[1777038935204,37.58,77977.69,0.04,-0.1293,0.00016,7.46351]
[1777038935304,37.57,77967.75,0.04,-0.13088,0.00016,7.52533]
[1777038936647,37.57,77967.75,0.04,-0.13088,0.00016,7.52533]
[1777038936932,37.57,77967.75,0.04,-0.13088,0.00016,7.52533]
[1777038937017,37.57,77962.7,0.04,-0.13167,0.00016,7.55621]
[1777038937184,37.57,77962.7,0.04,-0.13167,0.00016,7.55621]
[1777038937327,37.57,77962.7,0.04,-0.13167,0.00016,7.55621]
[1777038937344,37.57,77952.07,0.04,-0.13338,0.00016,7.62278]
[1777038943293,37.56,77949.57,0.04,-0.13372,0.00016,7.63589]
[1777038943412,37.56,77949.57,0.04,-0.13372,0.00016,7.63589]
[1777038943431,37.56,77949.57,0.04,-0.13372,0.00016,7.63589]
[1777038944037,37.56,77949.57,0.04,-0.13372,0.00016,7.63589]
[1777038943497,37.56,77950.75,0.04,-0.13352,0.00016,7.62795]
[1777038944120,37.56,77950.75,0.04,-0.1335,0.00016,7.6274]
[1777038945887,37.56,77950.75,0.04,-0.1335,0.00016,7.6274]
[1777038946235,37.55,77950.67,0.04,-0.13349,0.00016,7.62709]
[1777038946640,37.55,77956.75,0.04,-0.13251,0.00016,7.58899]
[1777038949370,37.55,77957.53,0.04,-0.13237,0.00016,7.58332]
[1777038949470,37.55,77957.0,0.04,-0.13244,0.00016,7.58619]
[1777038955044,37.54,77956.04,0.04,-0.13255,0.00016,7.59024]
[1777038956247,37.54,77951.67,0.04,-0.13323,0.00016,7.61692]
[1777038956581,37.54,77947.75,0.04,-0.13386,0.00016,7.641]
[1777038957558,37.53,77941.92,0.04,-0.13479,0.00016,7.67704]
[1777038960567,37.53,77954.93,0.04,-0.13267,0.00016,7.59499]
[1777038961771,37.53,77954.93,0.04,-0.13267,0.00016,7.59499]
[1777038962047,37.53,77954.93,0.04,-0.13267,0.00016,7.59499]
[1777038961802,37.53,77958.79,0.04,-0.13202,0.00016,7.56973]
[1777038962494,37.53,77969.5,0.04,-0.1303,0.00016,7.50267]
[1777038966723,37.52,77977.78,0.04,-0.12895,0.00016,7.44939]
[1777038969110,37.52,77980.6,0.04,-0.12849,0.00016,7.43119]
[1777038969121,37.52,77980.6,0.04,-0.12849,0.00016,7.43119]
[1777038969684,37.52,77980.6,0.04,-0.12849,0.00016,7.43119]
[1777038969754,37.52,77980.6,0.04,-0.12849,0.00016,7.43119]
[1777038969811,37.52,77980.6,0.04,-0.12849,0.00016,7.43119]
[1777038969821,37.52,77965.05,0.04,-0.13095,0.00016,7.52784]
[1777038970252,37.52,77965.05,0.04,-0.13095,0.00016,7.52784]
[1777038970354,37.52,77952.01,0.04,-0.13305,0.00016,7.60957]
[1777038971681,37.52,77952.01,0.04,-0.13305,0.00016,7.60957]
[1777038971696,37.51,77951.14,0.04,-0.13316,0.00016,7.61414]
[1777038972703,37.51,77951.14,0.04,-0.13316,0.00016,7.61414]
[1777038972754,37.51,77951.14,0.04,-0.13315,0.00016,7.61363]
[1777038976541,37.51,77951.42,0.04,-0.13307,0.00016,7.61039]
[1777038976636,37.51,77950.51,0.04,-0.13322,0.00016,7.6161]
[1777038978019,37.51,77950.51,0.04,-0.13322,0.00016,7.6161]
[1777038978068,37.5,77943.96,0.04,-0.13425,0.00016,7.65622]
[1777038979040,37.5,77943.96,0.04,-0.13425,0.00016,7.65622]
[1777038979973,37.5,77935.82,0.04,-0.13556,0.00016,7.7063]
[1777038985409,37.49,77940.06,0.04,-0.13482,0.00016,7.67779]
[1777038987602,37.49,77938.31,0.04,-0.13509,0.00016,7.68819]
[1777038989844,37.48,77941.8,0.04,-0.13448,0.00016,7.665]
[1777038990088,37.48,77947.01,0.04,-0.13361,0.00016,7.63113]
[1777038990823,37.48,77947.01,0.04,-0.13361,0.00016,7.63113]
[1777038992237,37.47,77952.35,0.04,-0.13261,0.00016,7.58875]
[1777038992251,37.47,77952.35,0.04,-0.13261,0.00016,7.58875]
[1777038992465,37.47,77950.0,0.04,-0.13299,0.00016,7.60351]
[1777038993183,37.47,77950.0,0.04,-0.13299,0.00016,7.60351]
[1777038994079,37.47,77950.0,0.04,-0.13299,0.00016,7.60351]
[1777038993471,37.47,77950.13,0.04,-0.13295,0.00016,7.60218]
[1777038994204,37.47,77950.13,0.04,-0.13295,0.00016,7.60218]
[1777038995094,37.47,77950.13,0.04,-0.13295,0.00016,7.60218]
[1777038994479,37.47,77946.34,0.04,-0.13355,0.00016,7.62549]
[1777038998695,37.46,77945.31,0.04,-0.13368,0.00016,7.63039]
[1777039000124,37.46,77944.15,0.04,-0.13384,0.00016,7.63659]
[1777039000502,37.46,77945.19,0.04,-0.13366,0.00016,7.62951]
[1777039000529,37.46,77945.19,0.04,-0.13366,0.00016,7.62951]
[1777039001533,37.45,77938.7,0.04,-0.1347,0.00016,7.6698]
[1777039004553,37.45,77933.01,0.04,-0.13561,0.00016,7.70462]
[1777039006568,37.45,77922.77,0.04,-0.13728,0.00017,7.76842]
[1777039009809,37.44,77941.47,0.04,-0.13416,0.00016,7.64882]
[1777039010338,37.44,77941.47,0.04,-0.13416,0.00016,7.64882]
[1777039010594,37.44,77941.47,0.04,-0.13416,0.00016,7.64882]
[1777039011665,37.44,77941.47,0.04,-0.13416,0.00016,7.64882]
[1777039011765,37.43,77940.96,0.04,-0.13422,0.00016,7.65088]
[1777039012675,37.43,77940.96,0.04,-0.13422,0.00016,7.65088]
[1777039012703,37.43,77941.49,0.04,-0.13411,0.00016,7.64696]
[1777039014761,37.43,77941.49,0.04,-0.13411,0.00016,7.64696]
[1777039015028,37.43,77941.49,0.04,-0.13411,0.00016,7.64696]
[1777039015117,37.43,77941.49,0.04,-0.13411,0.00016,7.64696]
[1777039015094,37.43,77939.84,0.04,-0.13435,0.00016,7.6562]
[1777039015641,37.43,77939.84,0.04,-0.13435,0.00016,7.6562]
[1777039015910,37.43,77965.61,0.04,-0.13019,0.00016,7.49424]
[1777039016195,37.43,77965.61,0.04,-0.13019,0.00016,7.49424]
[1777039019911,37.42,77974.89,0.04,-0.12866,0.00016,7.43417]
[1777039020995,37.42,77974.89,0.04,-0.12866,0.00016,7.43417]
[1777039021100,37.42,77987.65,0.04,-0.12664,0.00016,7.35398]
[1777039021860,37.42,77987.65,0.04,-0.12664,0.00016,7.35398]
[1777039022044,37.42,78006.32,0.04,-0.12374,0.00015,7.23754]
[1777039023692,37.42,78021.38,0.04,-0.12141,0.00015,7.1433]
[1777039025133,37.41,78032.14,0.04,-0.11978,0.00015,7.07627]
[1777039025646,37.41,78032.14,0.04,-0.11978,0.00015,7.07627]
[1777039025742,37.41,78032.46,0.04,-0.11972,0.00015,7.07397]
[1777039026659,37.41,78032.46,0.04,-0.11972,0.00015,7.07397]
[1777039026804,37.41,78053.2,0.04,-0.11662,0.00015,6.94593]
[1777039028158,37.41,78080.45,0.04,-0.11264,0.00014,6.77875]
[1777039029934,37.41,78073.92,0.04,-0.11358,0.00015,6.81856]
[1777039034982,37.41,78071.44,0.04,-0.11391,0.00015,6.83226]
[1777039035059,37.41,78071.44,0.04,-0.11391,0.00015,6.83226]
[1777039035128,37.41,78054.9,0.04,-0.11633,0.00015,6.93357]
[1777039035297,37.41,78054.9,0.04,-0.11633,0.00015,6.93357]
[1777039035373,37.41,78054.9,0.04,-0.11633,0.00015,6.93357]
[1777039035977,37.4,78055.12,0.04,-0.11629,0.00015,6.93187]
[1777039036986,37.4,78068.12,0.04,-0.11437,0.00015,6.85159]
[1777039038999,37.4,78059.55,0.04,-0.11561,0.00015,6.9036]
[1777039044037,37.39,78053.81,0.04,-0.11641,0.00015,6.93706]
[1777039044990,37.39,78053.81,0.04,-0.11641,0.00015,6.93706]
[1777039045050,37.39,78055.4,0.04,-0.11617,0.00015,6.92688]
[1777039048155,37.39,78062.93,0.04,-0.11503,0.00015,6.87945]
[1777039050083,37.38,78054.46,0.04,-0.11626,0.00015,6.93088]
[1777039051088,37.38,78063.03,0.04,-0.11489,0.00015,6.87009]
[1777039052101,37.38,78069.99,0.04,-0.11386,0.00015,6.82707]
[1777039054215,37.38,78057.1,0.04,-0.11574,0.00015,6.90573]
[1777039060154,37.37,78057.45,0.04,-0.11564,0.00015,6.90162]
[1777039062178,37.37,78047.38,0.04,-0.11712,0.00015,6.96303]
[1777039065297,37.37,78049.18,0.04,-0.11682,0.00015,6.9506]
[1777039066334,37.36,78050.37,0.04,-0.11663,0.00015,6.94285]
[1777039068490,37.36,78053.25,0.04,-0.11619,0.00015,6.92428]
[1777039069254,37.36,78067.68,0.04,-0.11406,0.00015,6.83516]
[1777039070261,37.36,78080.32,0.04,-0.11222,0.00014,6.75746]
[1777039071265,37.36,78090.61,0.04,-0.11074,0.00014,6.69447]
[1777039076604,37.36,78090.05,0.04,-0.11082,0.00014,6.69766]
[1777039077469,37.36,78090.45,0.04,-0.11076,0.00014,6.69511]
[1777039081105,37.36,78083.82,0.04,-0.1117,0.00014,6.73539]
[1777039081600,37.36,78082.16,0.04,-0.11194,0.00014,6.74544]
[1777039085479,37.35,78083.25,0.04,-0.11178,0.00014,6.73853]
[1777039086157,37.35,78089.47,0.04,-0.11088,0.00014,6.70035]
[1777039086337,37.35,78089.47,0.04,-0.11088,0.00014,6.70035]
[1777039086393,37.35,78110.93,0.04,-0.10784,0.00014,6.56986]
[1777039091024,37.35,78120.3,0.04,-0.10649,0.00014,6.5112]
[1777039094348,37.34,78115.36,0.04,-0.10717,0.00014,6.54066]
[1777039094403,37.34,78114.13,0.04,-0.10732,0.00014,6.54719]
[1777039094449,37.34,78084.97,0.04,-0.11145,0.00014,6.72456]
[1777039095397,37.34,78084.97,0.04,-0.11145,0.00014,6.72456]
[1777039095642,37.34,78084.97,0.04,-0.11145,0.00014,6.72456]
[1777039095713,37.34,78087.23,0.04,-0.11109,0.00014,6.70949]
[1777039096619,37.34,78108.35,0.04,-0.1081,0.00014,6.58086]
[1777039098461,37.34,78101.7,0.04,-0.10904,0.00014,6.62131]
[1777039100567,37.34,78099.88,0.04,-0.10931,0.00014,6.63306]
[1777039101057,37.34,78099.88,0.04,-0.10931,0.00014,6.63306]
[1777039104839,37.34,78099.29,0.04,-0.10943,0.00014,6.63806]
[1777039104958,37.35,78098.11,0.04,-0.10961,0.00014,6.64584]
[1777039107160,37.35,78089.91,0.04,-0.11077,0.00014,6.69587]
[1777039109911,37.35,78086.46,0.04,-0.11127,0.00014,6.71686]
[1777039110022,37.35,78086.46,0.04,-0.11127,0.00014,6.71686]
[1777039111169,37.35,78095.04,0.04,-0.10993,0.00014,6.65664]
[1777039114184,37.35,78092.28,0.04,-0.11032,0.00014,6.67347]
[1777039114225,37.35,78091.38,0.04,-0.11045,0.00014,6.67892]
[1777039114761,37.35,78091.38,0.04,-0.11045,0.00014,6.67892]
[1777039114834,37.35,78086.6,0.04,-0.11113,0.00014,6.70805]
[1777039116266,37.34,78077.9,0.04,-0.11238,0.00014,6.76115]
[1777039120190,37.34,78074.43,0.04,-0.11288,0.00014,6.78209]
[1777039120291,37.34,78077.5,0.04,-0.11243,0.00014,6.76295]
[1777039122214,37.34,78078.13,0.04,-0.11233,0.00014,6.75895]
[1777039122305,37.34,78077.18,0.04,-0.11247,0.00014,6.76462]
[1777039124240,37.34,78077.18,0.04,-0.11247,0.00014,6.76462]
[1777039124291,37.34,78075.81,0.04,-0.11266,0.00014,6.77271]
[1777039129548,37.34,78080.35,0.04,-0.11199,0.00014,6.74435]
[1777039131314,37.34,78087.39,0.04,-0.11097,0.00014,6.70117]
[1777039136729,37.34,78087.41,0.04,-0.11096,0.00014,6.70074]
[1777039141765,37.34,78088.14,0.04,-0.11085,0.00014,6.69605]
[1777039144681,37.34,78091.19,0.04,-0.11042,0.00014,6.67736]
[1777039144786,37.34,78090.91,0.04,-0.11046,0.00014,6.67904]
[1777039146527,37.33,78088.57,0.04,-0.11079,0.00014,6.69328]
[1777039146775,37.33,78088.57,0.04,-0.11079,0.00014,6.69328]
[1777039146826,37.33,78090.24,0.04,-0.11055,0.00014,6.68304]
[1777039151836,37.33,78092.56,0.04,-0.11022,0.00014,6.66874]
[1777039155001,37.33,78092.21,0.04,-0.11026,0.00014,6.6708]
[1777039155102,37.33,78095.93,0.04,-0.10973,0.00014,6.64812]
[1777039155607,37.33,78095.93,0.04,-0.10973,0.00014,6.64812]
[1777039155924,37.33,78118.73,0.04,-0.10653,0.00014,6.50978]
[1777039161490,37.33,78118.31,0.04,-0.10657,0.00014,6.51156]
[1777039166973,37.33,78118.54,0.04,-0.10652,0.00014,6.50944]
[1777039173108,37.33,78119.83,0.04,-0.10622,0.00014,6.4932]
[1777039173188,37.32,78117.99,0.04,-0.10648,0.00014,6.50421]
[1777039175304,37.32,78117.99,0.04,-0.10647,0.00014,6.50408]
[1777039175318,37.32,78117.99,0.04,-0.10647,0.00014,6.50408]
[1777039175343,37.32,78116.08,0.04,-0.10673,0.00014,6.5155]
[1777039176062,37.32,78116.08,0.04,-0.10673,0.00014,6.5155]
[1777039176073,37.32,78115.03,0.04,-0.10688,0.00014,6.5217]
[1777039178170,37.32,78115.03,0.04,-0.10687,0.00014,6.52155]
[1777039178246,37.32,78115.53,0.04,-0.1068,0.00014,6.51838]
[1777039183723,37.32,78112.28,0.04,-0.10723,0.00014,6.53716]
[1777039184079,37.32,78111.82,0.04,-0.10729,0.00014,6.53976]
[1777039190122,37.3,78108.64,0.04,-0.10762,0.00014,6.5537]
[1777039195161,37.29,78109.22,0.04,-0.10751,0.00014,6.54904]
[1777039200348,37.29,78107.77,0.04,-0.10769,0.00014,6.55692]
[1777039200455,37.29,78107.35,0.04,-0.10775,0.00014,6.55923]
[1777039201086,37.29,78107.35,0.04,-0.10775,0.00014,6.55923]
[1777039201567,37.29,78088.69,0.04,-0.11039,0.00014,6.67282]
[1777039203149,37.29,78087.71,0.04,-0.11053,0.00014,6.6788]
[1777039203552,37.29,78064.15,0.04,-0.11393,0.00015,6.82288]
[1777039203983,37.29,78064.15,0.04,-0.11393,0.00015,6.82288]
[1777039207401,37.28,78074.41,0.04,-0.11241,0.00014,6.75876]
[1777039207823,37.28,78074.41,0.04,-0.11241,0.00014,6.75876]
[1777039208442,37.28,78074.41,0.04,-0.11241,0.00014,6.75876]
[1777039209759,37.28,78075.08,0.04,-0.1123,0.00014,6.75438]
[1777039210422,37.28,78070.33,0.04,-0.11299,0.00015,6.78338]
[1777039211431,37.28,78064.15,0.04,-0.11389,0.00015,6.82117]
[1777039213538,37.28,78058.53,0.04,-0.1147,0.00015,6.85554]
[1777039213553,37.28,78055.35,0.04,-0.11517,0.00015,6.87487]
[1777039216674,37.28,78053.82,0.04,-0.11537,0.00015,6.88349]
[1777039217509,37.28,78049.21,0.04,-0.11605,0.00015,6.91163]
[1777039217878,37.28,78049.21,0.04,-0.11605,0.00015,6.91163]
[1777039218507,37.28,78040.51,0.04,-0.11734,0.00015,6.96535]
[1777039219121,37.28,78040.51,0.04,-0.11734,0.00015,6.96535]
[1777039219378,37.28,78040.51,0.04,-0.11734,0.00015,6.96535]
[1777039221888,37.27,78036.47,0.04,-0.11793,0.00015,6.98996]
[1777039222531,37.27,78036.47,0.04,-0.11792,0.00015,6.98952]
[1777039222831,37.27,78036.47,0.04,-0.11792,0.00015,6.98952]
[1777039223539,37.27,78035.8,0.04,-0.11802,0.00015,6.9935]
[1777039224598,37.27,78026.82,0.04,-0.11937,0.00015,7.04904]
[1777039226990,37.27,78023.76,0.04,-0.11982,0.00015,7.06759]
[1777039227052,37.27,78023.76,0.04,-0.11982,0.00015,7.06759]
[1777039228414,37.27,78020.9,0.04,-0.12026,0.00015,7.08537]
[1777039228581,37.27,78004.47,0.04,-0.12276,0.00015,7.1872]
[1777039230244,37.27,77999.26,0.04,-0.12355,0.00015,7.21933]
[1777039232609,37.26,77985.82,0.04,-0.12551,0.00016,7.29424]
[1777039234232,37.26,77984.49,0.04,-0.1257,0.00016,7.30203]
[1777039234622,37.26,77991.31,0.04,-0.12462,0.00016,7.25875]
[1777039239658,37.25,77989.16,0.04,-0.1249,0.00016,7.26978]
[1777039242307,37.24,77989.19,0.04,-0.12487,0.00016,7.26859]
[1777039242937,37.24,77987.48,0.04,-0.12512,0.00016,7.27881]
[1777039243684,37.24,77977.83,0.04,-0.12663,0.00016,7.33883]
[1777039245537,37.24,77974.29,0.04,-0.12718,0.00016,7.36078]
[1777039245698,37.24,77964.49,0.04,-0.12873,0.00016,7.42209]
[1777039246476,37.24,77964.49,0.04,-0.12873,0.00016,7.42209]
[1777039246548,37.24,77964.49,0.04,-0.12873,0.00016,7.42209]
[1777039246604,37.24,77964.49,0.04,-0.12873,0.00016,7.42209]
[1777039246704,37.23,77963.03,0.04,-0.12895,0.00016,7.43088]
[1777039246939,37.23,77963.03,0.04,-0.12895,0.00016,7.43088]
[1777039247751,37.23,77963.03,0.04,-0.12895,0.00016,7.43088]
[1777039247712,37.23,77961.64,0.04,-0.12916,0.00016,7.43922]
[1777039248720,37.23,77956.42,0.04,-0.12999,0.00016,7.47168]
[1777039252498,37.22,77955.21,0.04,-0.13015,0.00016,7.47789]
[1777039252746,37.22,77956.64,0.04,-0.12991,0.00016,7.4684]
[1777039256453,37.22,77951.16,0.04,-0.13076,0.00016,7.5016]
[1777039256782,37.22,77949.82,0.04,-0.13096,0.00016,7.50959]
[1777039258598,37.21,77949.45,0.04,-0.13101,0.00016,7.51144]
[1777039258790,37.21,77949.94,0.04,-0.13092,0.00016,7.50787]
[1777039262052,37.21,77950.26,0.04,-0.13083,0.00016,7.50442]
[1777039262476,37.21,77950.26,0.04,-0.13083,0.00016,7.50442]
[1777039262829,37.2,77947.38,0.04,-0.13128,0.00016,7.52213]
[1777039263836,37.2,77936.24,0.04,-0.13309,0.00016,7.59207]
[1777039264835,37.18,77928.95,0.04,-0.13413,0.00016,7.6324]
[1777039265843,37.18,77922.36,0.04,-0.13521,0.00017,7.6738]
[1777039266873,37.18,77922.36,0.04,-0.13521,0.00017,7.6738]
[1777039267871,37.17,77923.63,0.04,-0.13498,0.00017,7.66486]
[1777039272923,37.16,77932.36,0.04,-0.13348,0.00016,7.60731]
[1777039277935,37.16,77930.35,0.04,-0.13377,0.00016,7.61814]
[1777039278789,37.16,77930.35,0.04,-0.13377,0.00016,7.61814]
[1777039278942,37.16,77932.1,0.04,-0.13347,0.00016,7.60667]
[1777039280398,37.15,77935.45,0.04,-0.1329,0.00016,7.58483]
[1777039280956,37.13,77944.31,0.04,-0.13131,0.00016,7.52297]
[1777039281348,37.13,77944.31,0.04,-0.13131,0.00016,7.52297]
[1777039282138,37.13,77944.16,0.04,-0.13133,0.00016,7.52342]
[1777039284214,37.12,77951.78,0.04,-0.13007,0.00016,7.47425]
[1777039284728,37.12,77951.78,0.04,-0.13007,0.00016,7.47425]
[1777039285003,37.12,77973.13,0.04,-0.12665,0.00016,7.33951]
[1777039285270,37.12,77973.13,0.04,-0.12665,0.00016,7.33951]
[1777039285519,37.12,77973.13,0.04,-0.12665,0.00016,7.33951]
[1777039285664,37.12,77973.13,0.04,-0.12665,0.00016,7.33951]
[1777039286141,37.12,78007.65,0.04,-0.12126,0.00015,7.12241]
[1777039286946,37.12,78007.65,0.04,-0.12126,0.00015,7.12241]
[1777039287025,37.11,77994.52,0.04,-0.12322,0.00016,7.20187]
[1777039287372,37.11,77994.52,0.04,-0.12322,0.00016,7.20187]
[1777039287967,37.11,77994.52,0.04,-0.12322,0.00016,7.20187]
[1777039288033,37.11,77984.26,0.04,-0.12481,0.00016,7.26594]
[1777039288500,37.11,77984.26,0.04,-0.12481,0.00016,7.26594]
[1777039288726,37.11,77984.26,0.04,-0.12481,0.00016,7.26594]
[1777039289042,37.11,77984.26,0.04,-0.12481,0.00016,7.26594]
[1777039289182,37.11,77979.13,0.04,-0.12561,0.00016,7.29775]
[1777039290066,37.11,77987.57,0.04,-0.12427,0.00016,7.24419]
[1777039291062,37.1,77975.44,0.04,-0.12606,0.00016,7.31229]
[1777039292068,37.1,77966.42,0.04,-0.12748,0.00016,7.36861]
[1777039293314,37.1,77967.17,0.04,-0.12734,0.00016,7.36326]
[1777039293427,37.1,77967.17,0.04,-0.12734,0.00016,7.36326]
[1777039294087,37.1,77967.15,0.04,-0.12733,0.00016,7.36279]
[1777039295086,37.1,77967.15,0.04,-0.12733,0.00016,7.36279]
[1777039295132,37.1,77972.26,0.04,-0.1265,0.00016,7.32997]
[1777039295314,37.1,77972.26,0.04,-0.1265,0.00016,7.32997]
[1777039295327,37.1,77972.26,0.04,-0.1265,0.00016,7.32997]
[1777039296095,37.09,77977.59,0.04,-0.12565,0.00016,7.29583]
[1777039296741,37.09,77977.59,0.04,-0.12565,0.00016,7.29583]
[1777039296755,37.09,77977.59,0.04,-0.12565,0.00016,7.29583]
[1777039296780,37.09,77977.59,0.04,-0.12565,0.00016,7.29583]
[1777039297103,37.09,77970.92,0.04,-0.12669,0.00016,7.33732]
[1777039299283,37.09,77969.93,0.04,-0.12682,0.00016,7.34239]
[1777039299386,37.09,77969.93,0.04,-0.12682,0.00016,7.34239]
[1777039300123,37.08,77976.27,0.04,-0.1258,0.00016,7.30183]
[1777039301352,37.08,77980.74,0.04,-0.12507,0.00016,7.27286]
[1777039301779,37.08,77980.74,0.04,-0.12507,0.00016,7.27286]
[1777039301789,37.08,77980.74,0.04,-0.12507,0.00016,7.27286]
[1777039302137,37.05,77986.39,0.04,-0.124,0.00016,7.2295]
[1777039303430,37.02,77987.28,0.04,-0.12368,0.00016,7.21666]
[1777039304048,37.02,77987.28,0.04,-0.12368,0.00016,7.21666]
[1777039304151,37.0,77986.76,0.04,-0.12359,0.00016,7.2129]
[1777039304893,37.0,77986.76,0.04,-0.12359,0.00016,7.2129]
[1777039305877,36.97,77987.19,0.04,-0.12335,0.00016,7.20324]
[1777039306162,36.97,77987.19,0.04,-0.12335,0.00016,7.20324]
[1777039306754,36.94,77978.74,0.04,-0.12451,0.00016,7.24975]
[1777039311651,36.93,77974.63,0.04,-0.1251,0.00016,7.27356]
[1777039311739,36.93,77962.47,0.04,-0.12702,0.00016,7.35]
[1777039315121,36.92,77969.92,0.04,-0.12579,0.00016,7.30111]
[1777039315670,36.92,77978.09,0.04,-0.1245,0.00016,7.24947]
[1777039318206,36.92,77977.21,0.04,-0.12462,0.00016,7.25402]
[1777039319543,36.92,77977.92,0.04,-0.12449,0.00016,7.24906]
[1777039320651,36.92,77978.62,0.04,-0.12437,0.00016,7.24417]
[1777039320951,36.92,77978.62,0.04,-0.12437,0.00016,7.24417]
[1777039320975,36.92,77978.62,0.04,-0.12437,0.00016,7.24417]
[1777039321815,36.91,77968.13,0.04,-0.12599,0.00016,7.30886]
[1777039323766,36.91,77968.13,0.04,-0.12599,0.00016,7.30886]
[1777039323788,36.91,77968.13,0.04,-0.12599,0.00016,7.30886]
[1777039323834,36.91,77964.92,0.04,-0.12647,0.00016,7.32807]
[1777039324916,36.91,77964.92,0.04,-0.12647,0.00016,7.32807]
[1777039325127,36.91,77964.92,0.04,-0.12647,0.00016,7.32807]
[1777039324938,36.9,77963.99,0.04,-0.12661,0.00016,7.33339]
[1777039325297,36.9,77963.99,0.04,-0.12661,0.00016,7.33339]
[1777039326207,36.9,77963.99,0.04,-0.12661,0.00016,7.33339]
[1777039326974,36.9,77963.99,0.04,-0.12661,0.00016,7.33339]
[1777039327070,36.9,77953.37,0.04,-0.12828,0.00016,7.39954]
[1777039328454,36.9,77952.58,0.04,-0.12839,0.00016,7.40389]
[1777039328469,36.9,77947.91,0.04,-0.12914,0.00016,7.43356]
[1777039330216,36.9,77947.91,0.04,-0.12914,0.00016,7.43356]
[1777039330500,36.89,77933.95,0.04,-0.13138,0.00016,7.52105]
[1777039332833,36.89,77933.55,0.04,-0.13141,0.00016,7.52235]
[1777039332873,36.86,77925.31,0.04,-0.13262,0.00016,7.56923]
[1777039336864,36.82,77933.19,0.04,-0.13102,0.00016,7.50678]
[1777039341852,36.81,77927.43,0.04,-0.1319,0.00016,7.54117]
[1777039342282,36.81,77927.43,0.04,-0.1319,0.00016,7.54117]
[1777039342554,36.81,77916.63,0.04,-0.13369,0.00017,7.61025]
[1777039346464,36.74,77910.84,0.04,-0.1342,0.00017,7.62969]
[1777039349223,36.69,77910.62,0.04,-0.13394,0.00017,7.61941]
[1777039350115,36.68,77907.69,0.04,-0.1344,0.00017,7.6371]
[1777039350658,36.68,77907.69,0.04,-0.1344,0.00017,7.6371]
[1777039350994,36.68,77891.35,0.04,-0.13715,0.00017,7.74223]
[1777039352369,36.66,77891.35,0.04,-0.13688,0.00017,7.72814]
[1777039352505,36.66,77883.61,0.04,-0.1382,0.00017,7.77804]
[1777039354139,36.66,77883.61,0.04,-0.1382,0.00017,7.77804]
[1777039356237,36.65,77888.49,0.04,-0.13731,0.00017,7.74461]
[1777039358547,36.65,77894.92,0.04,-0.1362,0.00017,7.70221]
[1777039364152,36.59,77895.04,0.04,-0.13581,0.00017,7.68705]
[1777039366308,36.58,77890.03,0.04,-0.13662,0.00017,7.71802]
[1777039369898,36.58,77891.45,0.04,-0.13634,0.00017,7.70742]
[1777039373795,36.57,77883.45,0.04,-0.13764,0.00017,7.75669]
[1777039374733,36.57,77883.45,0.04,-0.13764,0.00017,7.75669]
[1777039375843,36.56,77879.83,0.04,-0.13822,0.00017,7.77851]
[1777039376040,36.56,77879.83,0.04,-0.13822,0.00017,7.77851]
[1777039376119,36.56,77873.84,0.04,-0.13925,0.00017,7.81727]
[1777039376486,36.56,77873.84,0.04,-0.13925,0.00017,7.81727]
[1777039376585,36.56,77873.84,0.04,-0.13925,0.00017,7.81727]
[1777039376684,36.56,77873.84,0.04,-0.13925,0.00017,7.81727]
[1777039378005,36.56,77855.25,0.04,-0.14244,0.00017,7.93665]
[1777039378654,36.56,77855.25,0.04,-0.14244,0.00017,7.93665]
[1777039379165,36.56,77855.25,0.04,-0.14244,0.00017,7.93665]
[1777039379213,36.56,77845.33,0.04,-0.14417,0.00018,8.00053]
[1777039381088,36.56,77840.5,0.04,-0.14502,0.00018,8.0319]
[1777039381270,36.55,77841.03,0.04,-0.14491,0.00018,8.02774]
[1777039381709,36.55,77841.03,0.04,-0.14491,0.00018,8.02774]
[1777039382716,36.55,77847.98,0.04,-0.14367,0.00018,7.98224]
[1777039387752,36.54,77846.31,0.04,-0.14392,0.00018,7.99143]
[1777039388614,36.54,77846.31,0.04,-0.14392,0.00018,7.99143]
[1777039389279,36.54,77842.05,0.04,-0.14467,0.00018,8.01876]
[1777039389457,36.54,77842.05,0.04,-0.14467,0.00018,8.01876]
[1777039389832,36.54,77842.05,0.04,-0.14467,0.00018,8.01876]
[1777039389895,36.54,77842.05,0.04,-0.14467,0.00018,8.01876]
[1777039389999,36.54,77836.28,0.04,-0.14567,0.00018,8.05552]
[1777039390582,36.54,77836.28,0.04,-0.14567,0.00018,8.05552]
[1777039390949,36.54,77836.28,0.04,-0.14567,0.00018,8.05552]
[1777039391203,36.54,77831.64,0.04,-0.14648,0.00018,8.08527]
[1777039392956,36.54,77831.64,0.04,-0.14648,0.00018,8.08527]
[1777039393076,36.53,77823.73,0.04,-0.14787,0.00018,8.13574]
[1777039393405,36.53,77823.73,0.04,-0.14787,0.00018,8.13574]
[1777039394059,36.53,77823.73,0.04,-0.14787,0.00018,8.13574]
[1777039394106,36.53,77824.93,0.04,-0.14764,0.00018,8.12741]
[1777039394499,36.53,77824.93,0.04,-0.14764,0.00018,8.12741]
[1777039395268,36.53,77824.93,0.04,-0.14764,0.00018,8.12741]
[1777039395491,36.53,77824.93,0.04,-0.14764,0.00018,8.12741]
[1777039395931,36.53,77843.5,0.04,-0.14433,0.00018,8.0064]
[1777039397081,36.53,77843.5,0.04,-0.14433,0.00018,8.0064]
[1777039397181,36.53,77864.99,0.04,-0.14055,0.00017,7.86609]
[1777039398669,36.53,77864.68,0.04,-0.1406,0.00017,7.8681]
[1777039398929,36.53,77864.68,0.04,-0.1406,0.00017,7.8681]
[1777039398948,36.53,77866.83,0.04,-0.14022,0.00017,7.85385]
[1777039399345,36.53,77866.83,0.04,-0.14022,0.00017,7.85385]
[1777039400138,36.53,77866.83,0.04,-0.14022,0.00017,7.85385]
[1777039400186,36.53,77867.36,0.04,-0.14013,0.00017,7.85028]
[1777039400736,36.53,77867.36,0.04,-0.14013,0.00017,7.85028]
[1777039400857,36.53,77866.97,0.04,-0.1402,0.00017,7.85281]
[1777039401659,36.53,77866.97,0.04,-0.1402,0.00017,7.85281]
[1777039401884,36.52,77886.83,0.04,-0.13677,0.00017,7.72355]
[1777039402675,36.52,77886.83,0.04,-0.13677,0.00017,7.72355]
[1777039403210,36.52,77894.48,0.04,-0.13545,0.00017,7.67306]
[1777039403673,36.52,77894.48,0.04,-0.13545,0.00017,7.67306]
[1777039405144,36.52,77897.44,0.04,-0.13494,0.00017,7.65354]
[1777039407056,36.52,77894.83,0.04,-0.13537,0.00017,7.67004]
[1777039407129,36.51,77877.66,0.04,-0.13828,0.00017,7.78074]
[1777039407582,36.51,77877.66,0.04,-0.13828,0.00017,7.78074]
[1777039407908,36.51,77877.66,0.04,-0.13827,0.00017,7.78027]
[1777039409016,36.51,77877.66,0.04,-0.13827,0.00017,7.78027]
[1777039409117,36.51,77870.22,0.04,-0.13953,0.00017,7.82795]
[1777039409487,36.51,77870.22,0.04,-0.13953,0.00017,7.82795]
[1777039409853,36.51,77870.22,0.04,-0.13953,0.00017,7.82795]
[1777039410239,36.51,77870.22,0.04,-0.13953,0.00017,7.82795]
[1777039410254,36.51,77870.22,0.04,-0.13953,0.00017,7.82795]
[1777039410264,36.51,77870.22,0.04,-0.13953,0.00017,7.82795]
[1777039410313,36.51,77872.65,0.04,-0.1391,0.00017,7.81157]
[1777039411290,36.51,77872.65,0.04,-0.1391,0.00017,7.81157]
[1777039411321,36.51,77877.66,0.04,-0.13811,0.00017,7.77067]
[1777039412950,36.5,77885.09,0.04,-0.13681,0.00017,7.72142]
[1777039415032,36.5,77879.13,0.04,-0.13781,0.00017,7.75907]
[1777039418256,36.49,77882.88,0.04,-0.13714,0.00017,7.73377]
[1777039418277,36.49,77895.72,0.04,-0.13495,0.00017,7.65018]
[1777039418975,36.49,77895.72,0.04,-0.13495,0.00017,7.65018]
[1777039419071,36.49,77903.32,0.04,-0.13366,0.00017,7.6006]
[1777039420274,36.49,77903.32,0.04,-0.13366,0.00017,7.6006]
[1777039421101,36.49,77898.61,0.04,-0.13444,0.00017,7.63066]
[1777039421147,36.49,77898.03,0.04,-0.13453,0.00017,7.63411]
[1777039424820,36.48,77901.63,0.04,-0.1339,0.00017,7.60982]
[1777039425106,36.48,77901.63,0.04,-0.1339,0.00017,7.60982]
[1777039425503,36.48,77904.74,0.04,-0.13337,0.00017,7.58942]
[1777039426270,36.48,77914.78,0.04,-0.13169,0.00017,7.52432]
[1777039427955,36.48,77914.78,0.04,-0.13168,0.00017,7.52403]
[1777039428053,36.48,77916.82,0.04,-0.13133,0.00017,7.51068]
[1777039428560,36.48,77916.82,0.04,-0.13133,0.00017,7.51068]
[1777039428655,36.48,77916.82,0.04,-0.13133,0.00017,7.51068]
[1777039429203,36.48,77916.82,0.04,-0.13133,0.00017,7.51068]
[1777039429206,36.48,77928.28,0.04,-0.12943,0.00016,7.43633]
[1777039430270,36.48,77928.28,0.04,-0.12943,0.00016,7.43633]
[1777039432080,36.47,77920.99,0.04,-0.13061,0.00017,7.48257]
[1777039432652,36.47,77920.99,0.04,-0.13061,0.00017,7.48257]
[1777039432714,36.47,77920.99,0.04,-0.13061,0.00017,7.48257]
[1777039432773,36.47,77920.99,0.04,-0.13061,0.00017,7.48257]
[1777039433145,36.47,77912.53,0.04,-0.13201,0.00017,7.53672]
[1777039435344,36.47,77912.53,0.04,-0.132,0.00017,7.53632]
[1777039435405,36.47,77918.71,0.04,-0.13096,0.00017,7.49602]
[1777039435421,36.47,77918.71,0.04,-0.13096,0.00017,7.49602]
[1777039435834,36.47,77918.71,0.04,-0.13096,0.00017,7.49602]
[1777039436109,36.47,77918.71,0.04,-0.13094,0.00017,7.49539]
[1777039438229,36.47,77914.22,0.04,-0.13168,0.00017,7.52416]
[1777039438328,36.47,77898.46,0.04,-0.13432,0.00017,7.62594]
[1777039438876,36.47,77898.46,0.04,-0.13432,0.00017,7.62594]
[1777039439207,36.47,77898.46,0.04,-0.13432,0.00017,7.62594]
[1777039441130,36.46,77897.97,0.04,-0.13438,0.00017,7.62847]
[1777039441165,36.46,77897.97,0.04,-0.13438,0.00017,7.62847]
[1777039441190,36.46,77886.07,0.04,-0.13639,0.00017,7.70516]
[1777039443159,36.46,77878.29,0.04,-0.1377,0.00017,7.75478]
[1777039446308,36.45,77879.39,0.04,-0.13748,0.00017,7.74666]
[1777039448194,36.45,77869.17,0.04,-0.1392,0.00017,7.81144]
[1777039449201,36.45,77862.38,0.04,-0.14036,0.00017,7.85498]
[1777039450125,36.45,77862.38,0.04,-0.14036,0.00017,7.85498]
[1777039450185,36.45,77862.38,0.04,-0.14036,0.00017,7.85498]
[1777039450284,36.44,77855.5,0.04,-0.14155,0.00017,7.89935]
[1777039454321,36.44,77861.27,0.04,-0.1405,0.00017,7.86025]
[1777039458431,36.43,77861.38,0.04,-0.14044,0.00017,7.85803]
[1777039459272,36.43,77859.81,0.04,-0.14071,0.00017,7.86787]
[1777039459992,36.43,77859.81,0.04,-0.14071,0.00017,7.86787]
[1777039460318,36.43,77851.77,0.04,-0.1421,0.00018,7.91978]
[1777039460578,36.43,77851.77,0.04,-0.1421,0.00018,7.91978]
[1777039461166,36.43,77834.24,0.04,-0.14519,0.00018,8.03395]
[1777039461489,36.43,77834.24,0.04,-0.14519,0.00018,8.03395]
[1777039461923,36.43,77834.24,0.04,-0.14519,0.00018,8.03395]
[1777039462118,36.43,77811.71,0.04,-0.14922,0.00018,8.18009]
[1777039464860,36.42,77806.74,0.04,-0.1501,0.00018,8.21186]
[1777039466538,36.42,77804.9,0.04,-0.15042,0.00018,8.22338]
[1777039467373,36.42,77804.9,0.04,-0.15042,0.00018,8.22338]
[1777039467429,36.42,77805.18,0.04,-0.15037,0.00018,8.2214]
[1777039467603,36.42,77810.55,0.04,-0.14938,0.00018,8.18597]
[1777039468930,36.42,77810.55,0.04,-0.14938,0.00018,8.18597]
[1777039469163,36.42,77810.55,0.04,-0.14938,0.00018,8.18597]
[1777039469256,36.42,77810.55,0.04,-0.14938,0.00018,8.18597]
[1777039469347,36.42,77814.32,0.04,-0.14868,0.00018,8.16073]
[1777039470220,36.42,77824.17,0.04,-0.14691,0.00018,8.09644]
[1777039471840,36.41,77824.6,0.04,-0.14682,0.00018,8.09309]
[1777039472076,36.41,77834.78,0.04,-0.14488,0.00018,8.01839]
[1777039476673,36.41,77837.95,0.04,-0.14427,0.00018,7.99622]
[1777039476673,36.41,77837.95,0.04,-0.14427,0.00018,7.99622]
[1777039477112,36.41,77837.95,0.04,-0.14427,0.00018,7.99622]
[1777039477211,36.4,77861.66,0.04,-0.1401,0.00017,7.84143]
[1777039477552,36.4,77861.66,0.04,-0.1401,0.00017,7.84143]
[1777039477751,36.4,77861.66,0.04,-0.1401,0.00017,7.84143]
[1777039477759,36.4,77884.69,0.04,-0.13613,0.00017,7.69148]
[1777039478458,36.4,77884.69,0.04,-0.13613,0.00017,7.69148]
[1777039478678,36.4,77884.6,0.04,-0.13613,0.00017,7.69141]
[1777039480278,36.4,77884.6,0.04,-0.13613,0.00017,7.69141]
[1777039480366,36.4,77893.18,0.04,-0.13465,0.00017,7.63497]
[1777039480527,36.4,77893.18,0.04,-0.13465,0.00017,7.63497]
[1777039480661,36.4,77893.18,0.04,-0.13465,0.00017,7.63497]
[1777039481318,36.4,77893.18,0.04,-0.13465,0.00017,7.63497]
[1777039482300,36.4,77895.9,0.04,-0.13418,0.00017,7.61697]
[1777039482371,36.4,77895.14,0.04,-0.13431,0.00017,7.62189]
[1777039482724,36.4,77895.14,0.04,-0.13431,0.00017,7.62189]
[1777039482910,36.4,77895.14,0.04,-0.13431,0.00017,7.62189]
[1777039482966,36.39,77888.68,0.04,-0.1354,0.00017,7.66341]
[1777039483458,36.39,77888.68,0.04,-0.1354,0.00017,7.66341]
[1777039484377,36.39,77872.69,0.04,-0.13811,0.00017,7.76645]
[1777039486024,36.39,77872.69,0.04,-0.13811,0.00017,7.76645]
[1777039487946,36.39,77877.11,0.04,-0.13732,0.00017,7.73667]
[1777039489232,36.38,77879.91,0.04,-0.13683,0.00017,7.71798]
[1777039489261,36.38,77884.34,0.04,-0.13606,0.00017,7.68872]
[1777039490333,36.38,77884.34,0.04,-0.13606,0.00017,7.68872]
[1777039490380,36.38,77891.64,0.04,-0.1348,0.00017,7.64045]
[1777039491781,36.38,77902.12,0.04,-0.13302,0.00017,7.57219]
[1777039496142,36.37,77908.01,0.04,-0.13201,0.00017,7.53298]
[1777039498208,36.37,77911.89,0.04,-0.13136,0.00017,7.50761]
[1777039498309,36.37,77906.04,0.04,-0.13231,0.00017,7.54447]
[1777039503900,36.36,77910.19,0.04,-0.13158,0.00017,7.51609]
[1777039506106,36.36,77894.88,0.04,-0.13412,0.00017,7.61451]
[1777039507081,36.36,77894.88,0.04,-0.13412,0.00017,7.61451]
[1777039507345,36.36,77904.64,0.04,-0.13247,0.00017,7.55054]
[1777039507796,36.36,77904.64,0.04,-0.13247,0.00017,7.55054]
[1777039507945,36.36,77904.64,0.04,-0.13247,0.00017,7.55054]
[1777039507987,36.36,77925.77,0.04,-0.12896,0.00016,7.41397]
[1777039508955,36.36,77925.77,0.04,-0.12896,0.00016,7.41397]
[1777039509342,36.36,77925.77,0.04,-0.12896,0.00016,7.41397]
[1777039511020,36.35,77934.36,0.04,-0.12753,0.00016,7.3574]
[1777039512234,36.35,77934.36,0.04,-0.12753,0.00016,7.3574]
[1777039514204,36.35,77942.83,0.04,-0.12611,0.00016,7.30125]
[1777039516248,36.35,77942.83,0.04,-0.12611,0.00016,7.30125]
[1777039516258,36.34,77937.74,0.04,-0.12691,0.00016,7.33299]
[1777039516818,36.34,77937.74,0.04,-0.12691,0.00016,7.33299]
[1777039516840,36.34,77937.74,0.04,-0.12691,0.00016,7.33299]
[1777039516915,36.34,77937.74,0.04,-0.12691,0.00016,7.33299]
[1777039516998,36.34,77931.39,0.04,-0.12795,0.00016,7.3739]
[1777039518723,36.34,77931.39,0.04,-0.12793,0.00016,7.37337]
[1777039518972,36.34,77924.62,0.04,-0.12903,0.00016,7.41646]
[1777039522093,36.33,77927.21,0.04,-0.12859,0.00016,7.39909]
[1777039522243,36.33,77938.45,0.04,-0.12675,0.00016,7.32633]
[1777039526495,36.33,77946.57,0.04,-0.12541,0.00016,7.27304]
[1777039528324,36.33,77946.57,0.04,-0.12541,0.00016,7.27304]
[1777039528387,36.33,77954.84,0.04,-0.12405,0.00016,7.2188]
[1777039528577,36.33,77954.84,0.04,-0.12405,0.00016,7.2188]
[1777039528854,36.33,77954.84,0.04,-0.12405,0.00016,7.2188]
[1777039529046,36.33,77954.84,0.04,-0.12405,0.00016,7.2188]
[1777039529060,36.33,77966.71,0.04,-0.12216,0.00016,7.14272]
[1777039529985,36.33,77966.71,0.04,-0.12216,0.00016,7.14272]
[1777039531732,36.32,77970.85,0.04,-0.12137,0.00016,7.10731]
[1777039533133,36.32,77975.91,0.04,-0.12057,0.00016,7.07447]
[1777039533240,36.32,77975.91,0.04,-0.12057,0.00016,7.07447]
[1777039533389,36.32,77976.66,0.04,-0.12044,0.00016,7.06922]
[1777039533848,36.32,77976.66,0.04,-0.12044,0.00016,7.06922]
[1777039534195,36.32,77976.66,0.04,-0.12044,0.00016,7.06922]
[1777039534240,36.32,77966.67,0.04,-0.122,0.00016,7.13267]
[1777039536184,36.31,77966.67,0.04,-0.12199,0.00016,7.13222]
[1777039536312,36.31,77966.67,0.04,-0.12199,0.00016,7.13222]
[1777039536318,36.31,77960.77,0.04,-0.1229,0.00016,7.16918]
[1777039541954,36.31,77955.96,0.04,-0.12364,0.00016,7.19868]
[1777039541963,36.31,77955.96,0.04,-0.12364,0.00016,7.19868]
[1777039542280,36.3,77971.47,0.04,-0.12117,0.00016,7.09896]
[1777039544470,36.3,77978.71,0.04,-0.12002,0.00016,7.05196]
[1777039547148,36.3,77979.11,0.04,-0.11994,0.00016,7.04896]
[1777039547332,36.3,77979.11,0.04,-0.11994,0.00016,7.04896]
[1777039547430,36.3,77972.46,0.04,-0.12096,0.00016,7.09057]
[1777039548340,36.3,77972.46,0.04,-0.12096,0.00016,7.09057]
[1777039548870,36.29,77970.38,0.04,-0.12128,0.00016,7.10338]
[1777039549529,36.29,77970.38,0.04,-0.12128,0.00016,7.10338]
[1777039549890,36.29,77970.38,0.04,-0.12128,0.00016,7.10338]
[1777039551547,36.29,77968.07,0.04,-0.12161,0.00016,7.11662]
[1777039551936,36.29,77968.07,0.04,-0.12161,0.00016,7.11662]
[1777039552629,36.29,77968.07,0.04,-0.12161,0.00016,7.11662]
[1777039552802,36.29,77968.07,0.04,-0.12161,0.00016,7.11662]
[1777039553487,36.29,77948.16,0.04,-0.12477,0.00016,7.24386]
[1777039554444,36.29,77948.16,0.04,-0.12477,0.00016,7.24386]
[1777039554539,36.28,77931.16,0.04,-0.12751,0.00016,7.35283]
[1777039555244,36.28,77931.16,0.04,-0.12751,0.00016,7.35283]
[1777039555426,36.28,77931.16,0.04,-0.12751,0.00016,7.35283]
[1777039555522,36.28,77931.16,0.04,-0.1275,0.00016,7.35272]
[1777039556573,36.28,77910.31,0.04,-0.13093,0.00017,7.48702]
[1777039557673,36.28,77896.2,0.04,-0.13328,0.00017,7.57811]
[1777039557807,36.28,77896.2,0.04,-0.13328,0.00017,7.57811]
[1777039558517,36.28,77896.2,0.04,-0.13328,0.00017,7.57811]
[1777039561456,36.28,77894.91,0.04,-0.13347,0.00017,7.58535]
[1777039561587,36.28,77894.91,0.04,-0.13347,0.00017,7.58535]
[1777039561611,36.28,77894.09,0.04,-0.13361,0.00017,7.59067]
[1777039562614,36.27,77875.88,0.04,-0.1367,0.00017,7.70883]
[1777039563797,36.27,77872.14,0.04,-0.13732,0.00017,7.73244]
[1777039564000,36.27,77872.14,0.04,-0.13732,0.00017,7.73244]
[1777039564077,36.27,77872.14,0.04,-0.13732,0.00017,7.73244]
[1777039564110,36.27,77872.14,0.04,-0.13732,0.00017,7.73244]
[1777039564660,36.27,77872.14,0.04,-0.13732,0.00017,7.73244]
[1777039564629,36.27,77875.03,0.04,-0.13681,0.00017,7.71312]
[1777039565178,36.27,77875.03,0.04,-0.13681,0.00017,7.71312]
[1777039565641,36.27,77873.67,0.04,-0.13704,0.00017,7.72198]
[1777039566243,36.27,77873.67,0.04,-0.13704,0.00017,7.72198]
[1777039566732,36.27,77873.67,0.04,-0.13704,0.00017,7.72198]
[1777039566973,36.27,77870.3,0.04,-0.1376,0.00017,7.74301]
[1777039567029,36.27,77870.3,0.04,-0.1376,0.00017,7.74301]
[1777039567134,36.27,77870.3,0.04,-0.1376,0.00017,7.74301]
[1777039567679,36.26,77867.75,0.04,-0.13803,0.00017,7.75914]
[1777039568650,36.26,77867.75,0.04,-0.13803,0.00017,7.75914]
[1777039569037,36.26,77870.22,0.04,-0.13759,0.00017,7.74252]
[1777039569673,36.26,77870.22,0.04,-0.13757,0.00017,7.74204]
[1777039570570,36.26,77870.22,0.04,-0.13757,0.00017,7.74204]
[1777039570683,36.26,77870.22,0.04,-0.13757,0.00017,7.74204]
[1777039570682,36.26,77866.16,0.04,-0.13826,0.00017,7.76802]
[1777039570881,36.26,77866.16,0.04,-0.13826,0.00017,7.76802]
[1777039571668,36.26,77866.16,0.04,-0.13826,0.00017,7.76802]
[1777039571911,36.26,77870.64,0.04,-0.13748,0.00017,7.73828]
[1777039573577,36.25,77871.65,0.04,-0.13729,0.00017,7.7312]
[1777039573705,36.25,77887.09,0.04,-0.13464,0.00017,7.63015]
[1777039574161,36.25,77887.09,0.04,-0.13464,0.00017,7.63015]
[1777039574669,36.25,77887.09,0.04,-0.13464,0.00017,7.63015]
[1777039574713,36.25,77891.09,0.04,-0.13395,0.00017,7.60378]
[1777039575718,36.25,77899.3,0.04,-0.13256,0.00017,7.55012]
[1777039578741,36.25,77893.11,0.04,-0.13358,0.00017,7.58957]
[1777039579711,36.25,77893.11,0.04,-0.13358,0.00017,7.58957]
[1777039579749,36.25,77893.99,0.04,-0.13342,0.00017,7.58356]
[1777039584779,36.24,77893.61,0.04,-0.13345,0.00017,7.58464]
[1777039590208,36.24,77891.61,0.04,-0.13376,0.00017,7.59639]
[1777039591868,36.23,77884.3,0.04,-0.13486,0.00017,7.63519]
[1777039592876,36.23,77876.91,0.04,-0.13612,0.00017,7.68296]
[1777039594103,36.23,77876.91,0.04,-0.13612,0.00017,7.68296]
[1777039596947,36.22,77873.31,0.04,-0.13669,0.00017,7.70469]
[1777039599535,36.22,77876.89,0.04,-0.13606,0.00017,7.6809]
[1777039599632,36.22,77886.95,0.04,-0.13433,0.00017,7.61459]
[1777039600423,36.22,77886.95,0.04,-0.13433,0.00017,7.61459]
[1777039600734,36.22,77886.95,0.04,-0.13433,0.00017,7.61459]
[1777039602398,36.22,77886.02,0.04,-0.13448,0.00017,7.62032]
[1777039604259,36.21,77909.56,0.04,-0.13049,0.00017,7.46618]
[1777039605101,36.21,77909.56,0.04,-0.13049,0.00017,7.46618]
[1777039605207,36.21,77909.56,0.04,-0.13049,0.00017,7.46618]
[1777039605697,36.21,77909.56,0.04,-0.13049,0.00017,7.46618]
[1777039605733,36.21,77916.92,0.04,-0.12927,0.00017,7.41835]
[1777039606643,36.21,77916.92,0.04,-0.12927,0.00017,7.41835]
[1777039606743,36.21,77931.69,0.04,-0.12683,0.00016,7.32247]
[1777039607758,36.21,77931.69,0.04,-0.12683,0.00016,7.32247]
[1777039608292,36.21,77931.69,0.04,-0.12683,0.00016,7.32247]
[1777039608762,36.21,77931.69,0.04,-0.12683,0.00016,7.32247]
[1777039609193,36.21,77929.83,0.04,-0.12713,0.00016,7.33415]
[1777039609216,36.21,77929.83,0.04,-0.12713,0.00016,7.33415]
[1777039609573,36.21,77927.83,0.04,-0.12745,0.00016,7.34689]
[1777039610053,36.21,77927.83,0.04,-0.12745,0.00016,7.34689]
[1777039613069,36.21,77921.89,0.04,-0.12841,0.00016,7.38462]
[1777039614680,36.2,77921.66,0.04,-0.12844,0.00016,7.38585]
[1777039616331,36.2,77931.76,0.04,-0.12677,0.00016,7.31976]
[1777039619671,36.2,77926.58,0.04,-0.12761,0.00016,7.35291]
[1777039619675,36.2,77926.58,0.04,-0.12761,0.00016,7.35291]
[1777039621605,36.2,77919.89,0.04,-0.12869,0.00016,7.39558]
[1777039622515,36.2,77919.89,0.04,-0.12869,0.00016,7.39558]
[1777039622673,36.2,77907.57,0.04,-0.13073,0.00017,7.47546]
[1777039623285,36.2,77891.39,0.04,-0.13344,0.00017,7.58052]
[1777039625201,36.2,77887.58,0.04,-0.13408,0.00017,7.60506]
[1777039625357,36.2,77887.58,0.04,-0.13408,0.00017,7.60506]
[1777039625635,36.2,77888.2,0.04,-0.13397,0.00017,7.60072]
[1777039626084,36.2,77888.2,0.04,-0.13397,0.00017,7.60072]
[1777039626659,36.2,77888.2,0.04,-0.13397,0.00017,7.60072]
[1777039626755,36.2,77888.2,0.04,-0.13397,0.00017,7.60072]
[1777039626704,36.19,77866.93,0.04,-0.1376,0.00017,7.73917]
[1777039627052,36.19,77866.93,0.04,-0.1376,0.00017,7.73917]
[1777039627691,36.19,77866.93,0.04,-0.1376,0.00017,7.73917]
[1777039627741,36.19,77844.54,0.04,-0.14149,0.00018,7.88514]
[1777039628216,36.19,77844.54,0.04,-0.14149,0.00018,7.88514]
[1777039628573,36.19,77844.54,0.04,-0.14149,0.00018,7.88514]
[1777039628697,36.19,77844.54,0.04,-0.14149,0.00018,7.88514]
[1777039628796,36.19,77823.46,0.04,-0.14524,0.00018,8.02317]
[1777039629644,36.19,77811.77,0.04,-0.14733,0.00018,8.09956]
[1777039630272,36.19,77811.77,0.04,-0.14733,0.00018,8.09956]
[1777039630474,36.19,77811.77,0.04,-0.14733,0.00018,8.09956]
[1777039630603,36.19,77811.77,0.04,-0.14733,0.00018,8.09956]
[1777039630628,36.19,77811.77,0.04,-0.14733,0.00018,8.09956]
[1777039630696,36.19,77811.77,0.04,-0.14733,0.00018,8.09956]
[1777039630734,36.19,77811.77,0.04,-0.14733,0.00018,8.09956]
[1777039631221,36.19,77809.86,0.04,-0.14767,0.00018,8.11166]
[1777039631539,36.19,77809.86,0.04,-0.14767,0.00018,8.11166]
[1777039631756,36.19,77809.86,0.04,-0.14767,0.00018,8.11166]
[1777039631606,36.19,77812.21,0.04,-0.14723,0.00018,8.09577]
[1777039632768,36.19,77812.21,0.04,-0.14723,0.00018,8.09577]
[1777039632826,36.18,77822.95,0.04,-0.14528,0.00018,8.02482]
[1777039633643,36.18,77822.95,0.04,-0.14528,0.00018,8.02482]
[1777039633687,36.18,77824.28,0.04,-0.14503,0.00018,8.01575]
[1777039634503,36.18,77815.88,0.04,-0.14654,0.00018,8.07057]
[1777039638769,36.18,77811.68,0.04,-0.14726,0.00018,8.0969]
[1777039638939,36.18,77810.16,0.04,-0.14752,0.00018,8.10643]
[1777039638973,36.18,77810.16,0.04,-0.14752,0.00018,8.10643]
[1777039639004,36.18,77810.16,0.04,-0.14752,0.00018,8.10643]
[1777039639823,36.18,77810.16,0.04,-0.14752,0.00018,8.10643]
[1777039639210,36.17,77810.16,0.04,-0.14751,0.00018,8.10599]
[1777039639861,36.17,77810.16,0.04,-0.14751,0.00018,8.10599]
[1777039640073,36.17,77810.16,0.04,-0.14751,0.00018,8.10599]
[1777039640095,36.17,77810.16,0.04,-0.14751,0.00018,8.10599]
[1777039640818,36.17,77810.16,0.04,-0.14751,0.00018,8.10599]
[1777039640834,36.17,77817.84,0.04,-0.14611,0.00018,8.0551]
[1777039644844,36.17,77821.7,0.04,-0.14539,0.00018,8.02869]
[1777039645707,36.17,77818.65,0.04,-0.14593,0.00018,8.04838]
[1777039645984,36.16,77818.16,0.04,-0.14601,0.00018,8.05124]
[1777039646786,36.16,77818.16,0.04,-0.14601,0.00018,8.05124]
[1777039646841,36.16,77813.61,0.04,-0.14682,0.00018,8.08077]
[1777039647440,36.16,77813.61,0.04,-0.14682,0.00018,8.08077]
[1777039647760,36.16,77813.61,0.04,-0.14682,0.00018,8.08077]
[1777039647832,36.16,77810.6,0.04,-0.14735,0.00018,8.10015]
[1777039648860,36.16,77810.6,0.04,-0.14734,0.00018,8.09972]
[1777039648911,36.16,77810.6,0.04,-0.14734,0.00018,8.09972]
[1777039649264,36.16,77811.78,0.04,-0.14712,0.00018,8.09155]
[1777039650729,36.16,77811.78,0.04,-0.14712,0.00018,8.09155]
[1777039650819,36.16,77811.78,0.04,-0.14712,0.00018,8.09155]
[1777039650901,36.16,77808.83,0.04,-0.14764,0.00018,8.11052]
[1777039651657,36.15,77814.81,0.04,-0.14643,0.00018,8.06292]
[1777039653292,36.15,77820.62,0.04,-0.14537,0.00018,8.02402]
[1777039654883,36.15,77818.89,0.04,-0.14567,0.00018,8.03503]
[1777039655306,36.15,77819.32,0.04,-0.14558,0.00018,8.03186]
[1777039656314,36.15,77826.73,0.04,-0.14425,0.00018,7.98291]
[1777039661347,36.14,77826.97,0.04,-0.14417,0.00018,7.97998]
[1777039662824,36.14,77826.97,0.04,-0.14417,0.00018,7.97998]
[1777039663362,36.14,77827.12,0.04,-0.14412,0.00018,7.97841]
[1777039666844,36.14,77829.29,0.04,-0.14372,0.00018,7.96361]
[1777039667622,36.14,77829.48,0.04,-0.14368,0.00018,7.96208]
[1777039667721,36.13,77842.67,0.04,-0.14133,0.00018,7.87523]
[1777039669740,36.13,77842.67,0.04,-0.14133,0.00018,7.87506]
[1777039669898,36.13,77843.56,0.04,-0.14117,0.00018,7.86906]
[1777039670653,36.13,77843.56,0.04,-0.14117,0.00018,7.86906]
[1777039670755,36.13,77843.08,0.04,-0.14125,0.00018,7.87205]
[1777039671176,36.13,77843.08,0.04,-0.14125,0.00018,7.87205]
[1777039671178,36.13,77843.08,0.04,-0.14125,0.00018,7.87205]
[1777039671420,36.13,77843.08,0.04,-0.14125,0.00018,7.87189]
[1777039673261,36.13,77840.94,0.04,-0.14162,0.00018,7.88575]
[1777039673437,36.13,77840.49,0.04,-0.14169,0.00018,7.88851]
[1777039675086,36.13,77842.0,0.04,-0.14142,0.00018,7.87845]
[1777039675302,36.13,77842.0,0.04,-0.14142,0.00018,7.87845]
[1777039675400,36.13,77842.0,0.04,-0.14142,0.00018,7.87845]
[1777039675456,36.13,77842.0,0.04,-0.14142,0.00018,7.87845]
[1777039675529,36.13,77851.85,0.04,-0.13969,0.00017,7.81386]
[1777039677371,36.13,77851.85,0.04,-0.13968,0.00017,7.81359]
[1777039677489,36.13,77853.02,0.04,-0.13948,0.00017,7.80586]
[1777039678714,36.13,77843.2,0.04,-0.1412,0.00018,7.87016]
[1777039681336,36.13,77838.15,0.04,-0.14208,0.00018,7.90294]
[1777039681490,36.13,77838.15,0.04,-0.14208,0.00018,7.90273]
[1777039682328,36.13,77838.15,0.04,-0.14208,0.00018,7.90273]
[1777039683369,36.12,77838.25,0.04,-0.14205,0.00018,7.90181]
[1777039683505,36.12,77838.25,0.04,-0.14205,0.00018,7.90159]
[1777039685517,36.12,77844.98,0.04,-0.14085,0.00018,7.8571]
[1777039688539,36.12,77845.84,0.04,-0.14069,0.00018,7.85117]
[1777039688783,36.12,77845.84,0.04,-0.14069,0.00018,7.85117]
[1777039688850,36.12,77863.97,0.04,-0.13752,0.00017,7.73223]
[1777039690554,36.12,77872.29,0.04,-0.13609,0.00017,7.67791]
[1777039691561,36.12,77879.71,0.04,-0.13482,0.00017,7.62958]
[1777039692192,36.12,77879.71,0.04,-0.13482,0.00017,7.62958]
[1777039692283,36.12,77879.71,0.04,-0.13482,0.00017,7.62958]
[1777039692951,36.12,77881.74,0.04,-0.13448,0.00017,7.6165]
[1777039693631,36.12,77872.93,0.04,-0.13599,0.00017,7.67397]
[1777039696743,36.12,77882.85,0.04,-0.13428,0.00017,7.60882]
[1777039698610,36.12,77856.97,0.04,-0.13874,0.00017,7.77797]
[1777039700774,36.12,77863.55,0.04,-0.13758,0.00017,7.73451]
[1777039703096,36.12,77868.14,0.04,-0.13677,0.00017,7.70375]
[1777039703507,36.12,77868.14,0.04,-0.13677,0.00017,7.70375]
[1777039705329,36.11,77862.71,0.04,-0.13768,0.00017,7.73828]
[1777039705344,36.11,77862.71,0.04,-0.13768,0.00017,7.73828]
[1777039705661,36.11,77863.14,0.04,-0.1376,0.00017,7.73522]
[1777039706548,36.11,77863.14,0.04,-0.1376,0.00017,7.73522]
[1777039706665,36.11,77875.69,0.04,-0.13543,0.00017,7.65271]
[1777039707277,36.11,77875.69,0.04,-0.13543,0.00017,7.65271]
[1777039707289,36.11,77875.69,0.04,-0.13543,0.00017,7.65271]
[1777039707900,36.11,77882.77,0.04,-0.13421,0.00017,7.60609]
[1777039707928,36.11,77882.77,0.04,-0.13421,0.00017,7.60609]
[1777039708699,36.11,77882.77,0.04,-0.13421,0.00017,7.60609]
[1777039708722,36.11,77882.77,0.04,-0.13421,0.00017,7.60609]
[1777039708792,36.11,77882.77,0.04,-0.13421,0.00017,7.60609]
[1777039708887,36.11,77882.77,0.04,-0.13421,0.00017,7.60609]
[1777039708876,36.11,77880.81,0.04,-0.13454,0.00017,7.61854]
[1777039709432,36.11,77880.81,0.04,-0.13454,0.00017,7.61854]
[1777039710693,36.1,77868.68,0.04,-0.1366,0.00017,7.69712]
[1777039711463,36.1,77868.68,0.04,-0.1366,0.00017,7.69712]
[1777039711700,36.1,77862.08,0.04,-0.13762,0.00017,7.73229]
[1777039712430,36.1,77862.08,0.04,-0.13762,0.00017,7.73229]
[1777039712982,36.1,77863.76,0.04,-0.13733,0.00017,7.72104]
[1777039713884,36.1,77863.76,0.04,-0.13733,0.00017,7.72104]
[1777039714723,36.1,77868.67,0.04,-0.13645,0.00017,7.68789]
[1777039716731,36.1,77871.99,0.04,-0.13587,0.00017,7.66571]
[1777039716891,36.1,77871.99,0.04,-0.13587,0.00017,7.66571]
[1777039716744,36.09,77875.62,0.04,-0.13523,0.00017,7.64155]
[1777039717872,36.09,77875.62,0.04,-0.13523,0.00017,7.64155]
[1777039717922,36.09,77886.66,0.04,-0.13334,0.00017,7.56901]
[1777039719944,36.09,77885.55,0.04,-0.13351,0.00017,7.57556]
[1777039720055,36.09,77885.55,0.04,-0.13351,0.00017,7.57556]
[1777039720768,36.09,77886.55,0.04,-0.13333,0.00017,7.56873]
[1777039720943,36.09,77886.55,0.04,-0.13333,0.00017,7.56873]
[1777039723306,36.09,77895.2,0.04,-0.13186,0.00017,7.51175]
[1777039723447,36.09,77895.2,0.04,-0.13186,0.00017,7.51175]
[1777039723793,36.09,77895.2,0.04,-0.13186,0.00017,7.51175]
[1777039726209,36.08,77897.39,0.04,-0.13148,0.00017,7.49687]
[1777039726722,36.08,77897.39,0.04,-0.13148,0.00017,7.49687]
[1777039729490,36.08,77891.11,0.04,-0.13252,0.00017,7.53724]
[1777039730006,36.08,77889.96,0.04,-0.13271,0.00017,7.54451]
[1777039731965,36.08,77890.14,0.04,-0.13266,0.00017,7.54286]
[1777039732927,36.08,77899.84,0.04,-0.13102,0.00017,7.47936]
[1777039734866,36.08,77906.13,0.04,-0.12996,0.00017,7.43802]
[1777039735881,36.08,77912.25,0.04,-0.12894,0.00017,7.39811]
[1777039738892,36.08,77906.44,0.04,-0.12991,0.00017,7.43575]
[1777039740660,36.08,77907.07,0.04,-0.1298,0.00017,7.43156]
[1777039741279,36.08,77906.47,0.04,-0.1299,0.00017,7.43539]
[1777039741914,36.07,77915.7,0.04,-0.12836,0.00017,7.37501]
[1777039742297,36.07,77915.7,0.04,-0.12836,0.00017,7.37501]
[1777039742664,36.07,77915.7,0.04,-0.12836,0.00017,7.37501]
[1777039742939,36.07,77921.13,0.04,-0.12745,0.00016,7.33948]
[1777039743928,36.07,77938.46,0.04,-0.12461,0.00016,7.22665]
[1777039748035,36.07,77941.08,0.04,-0.12416,0.00016,7.20838]
[1777039748674,36.07,77941.08,0.04,-0.12416,0.00016,7.20838]
[1777039749628,36.06,77943.27,0.04,-0.1238,0.00016,7.19388]
[1777039750054,36.06,77944.84,0.04,-0.12353,0.00016,7.18342]
[1777039750992,36.06,77953.83,0.04,-0.12209,0.00016,7.12509]
[1777039751990,36.06,77961.73,0.04,-0.12083,0.00016,7.07398]
[1777039752913,36.06,77961.73,0.04,-0.12083,0.00016,7.07398]
[1777039752976,36.06,77961.73,0.04,-0.12083,0.00016,7.07398]
[1777039752994,36.06,77970.38,0.04,-0.11946,0.00016,7.01822]
[1777039753066,36.06,77970.38,0.04,-0.11946,0.00016,7.01822]
[1777039753378,36.06,77970.38,0.04,-0.11946,0.00016,7.01822]
[1777039754001,36.06,77959.46,0.04,-0.12117,0.00016,7.0881]
[1777039754468,36.06,77959.46,0.04,-0.12117,0.00016,7.0881]
[1777039754615,36.06,77959.46,0.04,-0.12117,0.00016,7.0881]
[1777039754716,36.06,77948.49,0.04,-0.12292,0.00016,7.15867]
[1777039757410,36.06,77944.46,0.04,-0.12355,0.00016,7.18415]
[1777039759818,36.05,77945.65,0.04,-0.12335,0.00016,7.1759]
[1777039760541,36.05,77943.27,0.04,-0.12373,0.00016,7.19102]
[1777039760654,36.05,77943.36,0.04,-0.1237,0.00016,7.19016]
[1777039763303,36.05,77942.49,0.04,-0.12384,0.00016,7.19552]
[1777039764575,36.05,77942.63,0.04,-0.1238,0.00016,7.19408]
[1777039764593,36.05,77940.28,0.04,-0.12417,0.00016,7.20902]
[1777039769889,36.05,77937.17,0.04,-0.12466,0.00016,7.22831]
[1777039770702,36.04,77937.31,0.04,-0.12462,0.00016,7.22685]
[1777039770809,36.04,77937.31,0.04,-0.12462,0.00016,7.22685]
[1777039770867,36.04,77941.71,0.04,-0.1239,0.00016,7.19812]
[1777039772593,36.04,77941.71,0.04,-0.12379,0.00016,7.19033]
[1777039772677,36.04,77953.04,0.04,-0.12197,0.00016,7.11682]
[1777039777795,36.04,77954.62,0.04,-0.1217,0.00016,7.10599]
[1777039780982,36.04,77955.29,0.04,-0.12159,0.00016,7.10159]
[1777039781808,36.04,77954.49,0.04,-0.12171,0.00016,7.10644]
[1777039783989,36.04,77954.49,0.04,-0.12171,0.00016,7.10644]
[1777039784634,36.04,77959.42,0.04,-0.12092,0.00016,7.07452]
[1777039786790,36.04,77959.51,0.04,-0.1209,0.00016,7.07361]
[1777039789606,36.03,77966.94,0.04,-0.11972,0.00016,7.02567]
[1777039789628,36.03,77973.47,0.04,-0.11869,0.00016,6.98322]
[1777039790987,36.03,77973.47,0.04,-0.11869,0.00016,6.98322]
[1777039791654,36.03,77975.01,0.04,-0.11844,0.00016,6.9731]
[1777039793681,36.03,77980.21,0.04,-0.11762,0.00016,6.93953]
[1777039793779,36.03,78000.35,0.04,-0.11451,0.00015,6.81058]
[1777039794917,36.03,78000.35,0.04,-0.11451,0.00015,6.81058]
[1777039795019,36.03,77999.03,0.04,-0.11472,0.00015,6.81899]
[1777039797024,36.03,77986.87,0.04,-0.11658,0.00015,6.89654]
[1777039797937,36.03,77977.59,0.04,-0.11802,0.00016,6.95585]
[1777039798960,36.03,77977.59,0.04,-0.11802,0.00016,6.95585]
[1777039800389,36.03,77969.61,0.04,-0.11926,0.00016,7.00664]
[1777039801293,36.03,77969.61,0.04,-0.11926,0.00016,7.00664]
[1777039801520,36.03,77969.61,0.04,-0.11926,0.00016,7.00664]
[1777039801617,36.03,77977.26,0.04,-0.11806,0.00016,6.95752]
[1777039803284,36.03,77977.26,0.04,-0.11806,0.00016,6.95752]
[1777039803527,36.03,77977.26,0.04,-0.11806,0.00016,6.95752]
[1777039803612,36.03,77961.57,0.04,-0.12053,0.00016,7.05842]
[1777039805760,36.03,77960.21,0.04,-0.12074,0.00016,7.06713]
[1777039805798,36.03,77960.21,0.04,-0.12074,0.00016,7.06713]
[1777039805812,36.03,77960.21,0.04,-0.12074,0.00016,7.06713]
[1777039805859,36.03,77960.21,0.04,-0.12074,0.00016,7.06713]
[1777039805896,36.03,77957.98,0.04,-0.12109,0.00016,7.0814]
[1777039806800,36.03,77957.98,0.04,-0.12109,0.00016,7.0814]
[1777039806868,36.03,77957.98,0.04,-0.12109,0.00016,7.0814]
[1777039806896,36.03,77957.12,0.04,-0.12123,0.00016,7.08683]
[1777039807294,36.03,77957.12,0.04,-0.12123,0.00016,7.08683]
[1777039808017,36.03,77954.3,0.04,-0.12167,0.00016,7.10489]
[1777039809928,36.03,77954.3,0.04,-0.12167,0.00016,7.10489]
[1777039812292,36.02,77952.52,0.04,-0.12195,0.00016,7.1159]
[1777039812349,36.02,77952.52,0.04,-0.12195,0.00016,7.1159]
[1777039813988,36.02,77943.29,0.04,-0.12341,0.00016,7.17498]
[1777039816556,36.02,77944.06,0.04,-0.12328,0.00016,7.16977]
[1777039816657,36.02,77942.48,0.04,-0.12353,0.00016,7.17952]
[1777039820560,36.02,77921.83,0.04,-0.12687,0.00016,7.31271]
[1777039824512,36.01,77936.23,0.04,-0.12448,0.00016,7.21763]
[1777039826519,36.01,77943.14,0.04,-0.12335,0.00016,7.17249]
[1777039831181,36.01,77940.65,0.04,-0.12373,0.00016,7.18782]
[1777039831554,36.01,77941.79,0.04,-0.12344,0.00016,7.17248]
[1777039832827,36.01,77941.79,0.04,-0.12344,0.00016,7.17248]
[1777039832878,36.01,77941.73,0.04,-0.12344,0.00016,7.1727]
[1777039835379,36.0,77936.92,0.04,-0.12421,0.00016,7.2035]
[1777039835785,36.0,77932.28,0.04,-0.12496,0.00016,7.23337]
[1777039839683,36.0,77928.02,0.04,-0.12564,0.00016,7.26029]
[1777039839758,36.0,77928.02,0.04,-0.12564,0.00016,7.26029]
[1777039839835,36.0,77928.92,0.04,-0.12548,0.00016,7.25416]
[1777039840297,36.0,77928.92,0.04,-0.12548,0.00016,7.25416]
[1777039840877,36.0,77928.92,0.04,-0.12548,0.00016,7.25416]
[1777039840935,36.0,77938.19,0.04,-0.12397,0.00016,7.19382]
[1777039841789,36.0,77938.19,0.04,-0.12397,0.00016,7.19382]
[1777039841829,36.0,77944.43,0.04,-0.12296,0.00016,7.15327]
[1777039842465,36.0,77944.43,0.04,-0.12296,0.00016,7.15327]
[1777039842630,36.0,77944.43,0.04,-0.12296,0.00016,7.15317]
[1777039843800,36.0,77944.43,0.04,-0.12296,0.00016,7.15317]
[1777039843939,36.0,77944.43,0.04,-0.12296,0.00016,7.15317]
[1777039843984,36.0,77945.06,0.04,-0.12285,0.00016,7.149]
[1777039846051,36.0,77955.73,0.04,-0.12115,0.00016,7.07998]
[1777039847609,36.0,77956.34,0.04,-0.12105,0.00016,7.07605]
[1777039847712,36.0,77956.34,0.04,-0.12105,0.00016,7.07605]
[1777039847979,36.0,77964.38,0.04,-0.11977,0.00016,7.02425]
[1777039850505,36.0,77969.84,0.04,-0.11892,0.00016,6.98929]
[1777039855847,36.0,77975.89,0.04,-0.11799,0.00016,6.95101]
[1777039856040,36.0,77975.89,0.04,-0.11799,0.00016,6.95101]
[1777039856108,36.0,77974.91,0.04,-0.11814,0.00016,6.95741]
[1777039860179,36.0,77972.77,0.04,-0.11849,0.00016,6.97154]
[1777039865868,36.0,77974.81,0.04,-0.11817,0.00016,6.95879]
[1777039868816,36.0,77982.47,0.04,-0.11699,0.00016,6.91015]
[1777039870527,36.0,77985.1,0.04,-0.11658,0.00015,6.89319]
[1777039871072,36.0,77996.16,0.04,-0.11488,0.00015,6.82249]
[1777039871199,36.0,77996.16,0.04,-0.11488,0.00015,6.82249]
[1777039871844,36.0,77996.16,0.04,-0.11488,0.00015,6.82234]
[1777039872850,36.0,78006.6,0.04,-0.11329,0.00015,6.75586]
[1777039873473,36.0,78006.6,0.04,-0.11329,0.00015,6.75586]
[1777039874634,36.0,78010.06,0.04,-0.11276,0.00015,6.73386]
[1777039875055,36.0,78026.37,0.04,-0.11031,0.00015,6.63018]
[1777039875545,36.0,78026.37,0.04,-0.11031,0.00015,6.63018]
[1777039875987,36.0,78050.65,0.04,-0.10674,0.00015,6.4772]
[1777039877933,36.0,78041.17,0.04,-0.10813,0.00015,6.53687]
[1777039879940,36.0,78028.05,0.04,-0.11007,0.00015,6.61968]
[1777039880948,36.0,78019.37,0.04,-0.11136,0.00015,6.67454]
[1777039883551,36.0,78019.7,0.04,-0.1113,0.00015,6.67213]
[1777039883629,36.0,78019.7,0.04,-0.1113,0.00015,6.67213]
[1777039884999,36.0,78012.52,0.04,-0.11237,0.00015,6.71737]
[1777039885326,36.0,78012.52,0.04,-0.11237,0.00015,6.71737]
[1777039885984,36.0,78008.89,0.04,-0.11291,0.00015,6.74022]
[1777039886676,36.0,78008.89,0.04,-0.11291,0.00015,6.74022]
[1777039886853,36.0,78008.89,0.04,-0.11291,0.00015,6.74022]
[1777039887096,36.0,78000.71,0.04,-0.11415,0.00015,6.79206]
[1777039888780,36.0,78000.71,0.04,-0.11414,0.00015,6.79174]
[1777039889006,36.0,77999.17,0.04,-0.11438,0.00015,6.80157]
[1777039890383,36.0,77998.62,0.04,-0.11446,0.00015,6.80507]
[1777039891019,36.0,77998.33,0.04,-0.1144,0.00015,6.79918]
[1777039894421,36.0,77993.88,0.04,-0.11508,0.00015,6.82745]
[1777039894458,36.0,77993.88,0.04,-0.11508,0.00015,6.82745]
[1777039894752,36.0,77993.88,0.04,-0.11508,0.00015,6.82745]
[1777039895056,36.0,77993.88,0.04,-0.11508,0.00015,6.82745]
[1777039895160,36.0,78000.9,0.04,-0.114,0.00015,6.78259]
[1777039896101,36.0,78000.9,0.04,-0.114,0.00015,6.78259]
[1777039898148,36.0,78003.52,0.04,-0.1136,0.00015,6.76582]
[1777039899075,36.0,78000.56,0.04,-0.11405,0.00015,6.78466]
[1777039902719,36.0,77999.45,0.04,-0.11422,0.00015,6.79163]
[1777039902947,36.0,77999.45,0.04,-0.11422,0.00015,6.79163]
[1777039903703,36.0,78000.24,0.04,-0.1141,0.00015,6.78656]
[1777039904116,36.0,78002.9,0.04,-0.11369,0.00015,6.76958]
[1777039904455,36.0,78002.9,0.04,-0.11369,0.00015,6.76958]
[1777039905275,36.0,78003.98,0.04,-0.11353,0.00015,6.7627]
[1777039908388,36.0,78004.29,0.04,-0.11348,0.00015,6.76072]
[1777039908467,36.0,78004.29,0.04,-0.11348,0.00015,6.76072]
[1777039908966,36.0,78004.29,0.04,-0.11348,0.00015,6.76072]
[1777039910151,36.0,78014.52,0.04,-0.11194,0.00015,6.69574]
[1777039910530,36.0,78014.52,0.04,-0.11194,0.00015,6.69574]
[1777039911123,36.0,78014.52,0.04,-0.11194,0.00015,6.69574]
[1777039914158,36.0,78010.39,0.04,-0.11256,0.00015,6.72222]
[1777039914277,36.0,78010.44,0.04,-0.11256,0.00015,6.72197]
[1777039915187,36.0,78005.78,0.04,-0.11326,0.00015,6.75167]
[1777039915429,36.0,78005.78,0.04,-0.11326,0.00015,6.75167]
[1777039915900,36.0,78005.78,0.04,-0.11326,0.00015,6.75167]
[1777039915908,36.0,78005.78,0.04,-0.11326,0.00015,6.75167]
[1777039916196,36.0,78003.89,0.04,-0.11355,0.00015,6.76373]
[1777039916337,36.0,78003.89,0.04,-0.11355,0.00015,6.76373]
[1777039916427,36.0,78003.89,0.04,-0.11355,0.00015,6.76373]
[1777039917202,36.0,78008.26,0.04,-0.11289,0.00015,6.73593]
[1777039919216,36.0,78000.99,0.04,-0.114,0.00015,6.78228]
[1777039924419,36.0,78000.09,0.04,-0.11413,0.00015,6.78801]
[1777039925013,36.0,77993.4,0.04,-0.11515,0.00015,6.83057]
[1777039928434,36.0,77998.1,0.04,-0.11443,0.00015,6.80039]
[1777039928680,36.0,77998.1,0.04,-0.11443,0.00015,6.80039]
[1777039932348,36.0,77982.63,0.04,-0.11681,0.00016,6.89935]
[1777039934159,36.0,77982.63,0.04,-0.11681,0.00016,6.89935]
[1777039934183,36.0,77976.63,0.04,-0.11775,0.00016,6.93804]
[1777039934547,36.0,77976.63,0.04,-0.11775,0.00016,6.93804]
[1777039934993,36.0,77968.12,0.04,-0.11908,0.00016,6.99272]
[1777039935938,36.0,77959.13,0.04,-0.1205,0.00016,7.05054]
[1777039937990,36.0,77959.13,0.04,-0.1205,0.00016,7.05054]
[1777039941967,36.0,77957.86,0.04,-0.12069,0.00016,7.05801]
[1777039943392,35.99,77951.66,0.04,-0.12167,0.00016,7.09783]
[1777039948693,35.99,77946.56,0.04,-0.12247,0.00016,7.12993]
[1777039949087,35.99,77946.56,0.04,-0.12247,0.00016,7.12993]
[1777039950412,35.99,77945.73,0.04,-0.1226,0.00016,7.13514]
[1777039950512,35.99,77952.69,0.04,-0.12148,0.00016,7.09002]
[1777039953116,35.99,77952.69,0.04,-0.12137,0.00016,7.08215]
[1777039954864,35.99,77963.19,0.04,-0.11969,0.00016,7.0139]
[1777039957492,35.99,77954.93,0.04,-0.12098,0.00016,7.06661]
[1777039962526,35.98,77957.29,0.04,-0.12057,0.00016,7.04982]
[1777039967561,35.97,77958.46,0.04,-0.12035,0.00016,7.04076]
[1777039968569,35.97,77966.32,0.04,-0.1191,0.00016,6.98984]
[1777039971757,35.97,77965.85,0.04,-0.11916,0.00016,6.9924]
[1777039977631,35.96,77970.77,0.04,-0.11835,0.00016,6.95907]
[1777039981963,35.96,77970.34,0.04,-0.11839,0.00016,6.96098]
[1777039982020,35.96,77970.34,0.04,-0.11839,0.00016,6.96098]
[1777039982389,35.96,77970.9,0.04,-0.1183,0.00016,6.95716]
[1777039983310,35.96,77970.9,0.04,-0.1183,0.00016,6.95716]
[1777039983673,35.96,77983.64,0.04,-0.11631,0.00015,6.87519]
[1777039985270,35.96,77983.64,0.04,-0.11631,0.00015,6.87519]
[1777039985277,35.96,77983.64,0.04,-0.11631,0.00015,6.87519]
[1777039985310,35.96,77977.72,0.04,-0.11723,0.00016,6.91296]
[1777039985425,35.96,77977.72,0.04,-0.11723,0.00016,6.91296]
[1777039987259,35.96,77974.68,0.04,-0.1177,0.00016,6.93231]
[1777039987440,35.96,77974.68,0.04,-0.11769,0.00016,6.93212]
[1777039989387,35.96,77973.91,0.04,-0.1178,0.00016,6.93669]
[1777039990305,35.96,77973.91,0.04,-0.1178,0.00016,6.93669]
[1777039990230,35.96,77974.92,0.04,-0.11764,0.00016,6.93001]
[1777039990723,35.96,77974.92,0.04,-0.11764,0.00016,6.93001]
[1777039992308,35.96,77967.55,0.04,-0.11879,0.00016,6.97726]
[1777039997260,35.96,77968.6,0.04,-0.11863,0.00016,6.9706]
[1777039996873,35.96,77959.86,0.04,-0.12001,0.00016,7.02681]
[1777039997389,35.96,77959.86,0.04,-0.12001,0.00016,7.02681]
[1777039998043,35.96,77959.86,0.04,-0.12001,0.00016,7.02681]
[1777039998144,35.96,77972.82,0.04,-0.11796,0.00016,6.94334]
[1777039998696,35.96,77972.82,0.04,-0.11796,0.00016,6.94334]
[1777039998711,35.96,77972.82,0.04,-0.11796,0.00016,6.94334]
[1777039998764,35.96,77972.82,0.04,-0.11796,0.00016,6.94334]
[1777039999032,35.96,77972.82,0.04,-0.11796,0.00016,6.94334]
[1777039999117,35.96,77974.89,0.04,-0.11764,0.00016,6.93009]
[1777039999889,35.96,77968.03,0.04,-0.11872,0.00016,6.97426]
[1777040001137,35.96,77968.03,0.04,-0.11872,0.00016,6.97426]
[1777040001238,35.96,77967.31,0.04,-0.11883,0.00016,6.9789]
[1777040006839,35.96,77961.64,0.04,-0.11972,0.00016,7.0152]
[1777040011252,35.95,77960.42,0.04,-0.11991,0.00016,7.02291]
[1777040011253,35.95,77952.33,0.04,-0.12108,0.00016,7.067]
[1777040012014,35.95,77952.33,0.04,-0.12108,0.00016,7.067]
[1777040012043,35.95,77943.68,0.04,-0.12246,0.00016,7.12257]
[1777040013065,35.95,77943.68,0.04,-0.12246,0.00016,7.12257]
[1777040013167,35.95,77923.73,0.04,-0.12568,0.00016,7.25157]
[1777040014897,35.95,77917.39,0.04,-0.12671,0.00016,7.29202]
[1777040017708,35.94,77915.78,0.04,-0.12695,0.00016,7.30171]
[1777040017919,35.94,77915.78,0.04,-0.12695,0.00016,7.30162]
[1777040021104,35.94,77910.81,0.04,-0.12775,0.00017,7.33314]
[1777040021481,35.94,77908.2,0.04,-0.12817,0.00017,7.3497]
[1777040021894,35.94,77908.2,0.04,-0.12817,0.00017,7.3497]
[1777040021994,35.94,77897.98,0.04,-0.12987,0.00017,7.41598]
[1777040025395,35.93,77899.01,0.04,-0.12965,0.00017,7.40769]
[1777040027054,35.93,77897.98,0.04,-0.12981,0.00017,7.41389]
[1777040028119,35.93,77896.13,0.04,-0.13011,0.00017,7.42544]
[1777040028336,35.93,77896.13,0.04,-0.13011,0.00017,7.42544]
[1777040030017,35.92,77887.72,0.04,-0.13149,0.00017,7.4791]
[1777040035043,35.91,77889.73,0.04,-0.1311,0.00017,7.46387]
[1777040035428,35.91,77889.73,0.04,-0.1311,0.00017,7.46387]
[1777040036050,35.91,77888.62,0.04,-0.13127,0.00017,7.47049]
[1777040037159,35.91,77888.62,0.04,-0.13127,0.00017,7.47049]
[1777040037200,35.91,77887.84,0.04,-0.13139,0.00017,7.47523]
[1777040042698,35.9,77886.53,0.04,-0.13157,0.00017,7.48191]
[1777040043267,35.9,77889.59,0.04,-0.13105,0.00017,7.46172]
[1777040044500,35.9,77891.87,0.04,-0.13066,0.00017,7.44665]
[1777040045115,35.9,77891.87,0.04,-0.13065,0.00017,7.44652]
[1777040048287,35.9,77895.32,0.04,-0.13007,0.00017,7.42374]
[1777040048361,35.9,77896.56,0.04,-0.12986,0.00017,7.41554]
[1777040050236,35.9,77896.56,0.04,-0.12986,0.00017,7.41545]
[1777040050261,35.9,77896.56,0.04,-0.12986,0.00017,7.41545]
[1777040050397,35.9,77896.56,0.04,-0.12986,0.00017,7.41545]
[1777040050367,35.9,77896.07,0.04,-0.12994,0.00017,7.41857]
[1777040051317,35.9,77902.68,0.04,-0.12883,0.00017,7.37526]
[1777040051616,35.9,77902.68,0.04,-0.12883,0.00017,7.37526]
[1777040052346,35.9,77902.68,0.04,-0.12883,0.00017,7.37526]
[1777040056192,35.9,77915.71,0.04,-0.12665,0.00016,7.28975]
[1777040059595,35.89,77912.9,0.04,-0.1271,0.00017,7.30751]
[1777040060220,35.89,77908.58,0.04,-0.12782,0.00017,7.33576]
[1777040062229,35.89,77904.68,0.04,-0.12847,0.00017,7.36125]
[1777040062301,35.89,77907.19,0.04,-0.12805,0.00017,7.34475]
[1777040064240,35.89,77907.19,0.04,-0.12805,0.00017,7.34471]
[1777040064322,35.89,77907.19,0.04,-0.12805,0.00017,7.34471]
[1777040064347,35.89,77920.15,0.04,-0.12591,0.00016,7.26032]
[1777040064791,35.89,77920.15,0.04,-0.12591,0.00016,7.26032]
[1777040066279,35.9,77927.37,0.04,-0.12477,0.00016,7.21524]
[1777040066632,35.9,77927.37,0.04,-0.12477,0.00016,7.21524]
[1777040066808,35.9,77927.37,0.04,-0.12477,0.00016,7.21524]
[1777040067114,35.9,77927.37,0.04,-0.12477,0.00016,7.21524]
[1777040067405,35.9,77927.37,0.04,-0.12477,0.00016,7.21524]
[1777040067565,35.91,77931.04,0.04,-0.12422,0.00016,7.19335]
[1777040068400,35.91,77931.04,0.04,-0.12422,0.00016,7.19335]
[1777040067611,35.91,77924.98,0.04,-0.12521,0.00016,7.23274]
[1777040068704,35.91,77924.98,0.04,-0.12521,0.00016,7.23274]
[1777040069300,35.92,77924.98,0.04,-0.12531,0.00016,7.23673]
[1777040074335,35.96,77922.89,0.04,-0.12577,0.00016,7.25165]
[1777040079370,35.99,77921.91,0.04,-0.12615,0.00016,7.26656]
[1777040080662,36.0,77920.38,0.04,-0.12644,0.00016,7.27816]
[1777040081497,36.0,77918.45,0.04,-0.12679,0.00016,7.29223]
[1777040081894,36.0,77918.45,0.04,-0.12679,0.00016,7.29223]
[1777040082175,36.0,77918.45,0.04,-0.12679,0.00016,7.29223]
[1777040082205,36.0,77918.45,0.04,-0.12679,0.00016,7.29223]
[1777040082403,36.0,77901.39,0.04,-0.12962,0.00017,7.40329]
[1777040083318,36.0,77901.39,0.04,-0.12962,0.00017,7.40329]
[1777040083406,36.0,77876.21,0.04,-0.13386,0.00017,7.56686]
[1777040084721,35.99,77876.44,0.04,-0.13376,0.00017,7.56311]
[1777040085420,36.0,77882.51,0.04,-0.13276,0.00017,7.52453]
[1777040086956,36.0,77882.87,0.04,-0.13272,0.00017,7.52337]
[1777040087432,36.0,77878.42,0.04,-0.1335,0.00017,7.55324]
[1777040089999,36.01,77875.99,0.04,-0.13394,0.00017,7.57021]
[1777040092335,36.01,77870.43,0.04,-0.13491,0.00017,7.60711]
[1777040092468,36.01,77861.09,0.04,-0.1365,0.00017,7.6674]
[1777040094482,36.0,77870.68,0.04,-0.13482,0.00017,7.60348]
[1777040095489,36.01,77881.34,0.04,-0.13301,0.00017,7.53454]
[1777040096145,36.01,77881.34,0.04,-0.13301,0.00017,7.53454]
[1777040097420,36.01,77884.12,0.04,-0.13257,0.00017,7.51748]
[1777040103188,36.03,77882.77,0.04,-0.13291,0.00017,7.53064]
[1777040104037,36.03,77882.65,0.04,-0.13298,0.00017,7.53318]
[1777040106214,36.04,77881.55,0.04,-0.13319,0.00017,7.5412]
[1777040106226,36.04,77881.55,0.04,-0.13319,0.00017,7.5412]
[1777040106310,36.04,77866.39,0.04,-0.13578,0.00017,7.64036]
[1777040106936,36.04,77866.39,0.04,-0.13578,0.00017,7.64036]
[1777040107223,36.04,77866.39,0.04,-0.13578,0.00017,7.64036]
[1777040107260,36.04,77862.53,0.04,-0.13645,0.00017,7.66557]
[1777040109652,36.04,77863.32,0.04,-0.13631,0.00017,7.66031]
[1777040109679,36.04,77863.32,0.04,-0.13631,0.00017,7.66031]
[1777040109752,36.04,77863.32,0.04,-0.13631,0.00017,7.66031]
[1777040109776,36.04,77869.77,0.04,-0.13519,0.00017,7.61801]
[1777040110701,36.04,77869.77,0.04,-0.13519,0.00017,7.61801]
[1777040110736,36.04,77883.15,0.04,-0.1329,0.00017,7.53026]
[1777040115426,36.06,77894.23,0.04,-0.13122,0.00017,7.46545]
[1777040116284,36.06,77894.23,0.04,-0.13122,0.00017,7.46545]
[1777040116482,36.07,77903.39,0.04,-0.12969,0.00017,7.40605]
[1777040117135,36.07,77903.39,0.04,-0.12969,0.00017,7.40605]
[1777040117531,36.07,77903.39,0.04,-0.12969,0.00017,7.40605]
[1777040117916,36.07,77908.61,0.04,-0.12883,0.00017,7.37242]
[1777040117983,36.07,77919.18,0.04,-0.12708,0.00016,7.30375]
[1777040118622,36.07,77919.18,0.04,-0.12708,0.00016,7.30375]
[1777040123629,36.08,77917.53,0.04,-0.12746,0.00016,7.31877]
[1777040123641,36.08,77917.53,0.04,-0.12746,0.00016,7.31877]
[1777040123693,36.08,77917.04,0.04,-0.12754,0.00016,7.32208]
[1777040125563,36.08,77914.76,0.04,-0.12792,0.00017,7.33699]
[1777040125578,36.08,77914.76,0.04,-0.12792,0.00017,7.33699]
[1777040125632,36.08,77914.76,0.04,-0.12792,0.00017,7.33699]
[1777040125644,36.08,77914.76,0.04,-0.12792,0.00017,7.33699]
[1777040125731,36.09,77919.24,0.04,-0.12719,0.00016,7.30805]
[1777040126852,36.09,77919.24,0.04,-0.12719,0.00016,7.30805]
[1777040127296,36.09,77921.29,0.04,-0.12686,0.00016,7.29508]
[1777040128593,36.09,77921.29,0.04,-0.12686,0.00016,7.29508]
[1777040128892,36.09,77926.46,0.04,-0.12605,0.00016,7.26329]
[1777040130763,36.1,77926.58,0.04,-0.12609,0.00016,7.26472]
[1777040132234,36.1,77930.64,0.04,-0.12533,0.00016,7.23116]
[1777040132335,36.11,77928.31,0.04,-0.12577,0.00016,7.24863]
[1777040135082,36.12,77928.85,0.04,-0.12574,0.00016,7.24754]
[1777040135771,36.13,77929.69,0.04,-0.12567,0.00016,7.2447]
[1777040139165,36.17,77942.17,0.04,-0.12386,0.00016,7.17304]
[1777040144893,36.23,77946.19,0.04,-0.12363,0.00016,7.16379]
[1777040150403,36.29,77947.48,0.04,-0.12382,0.00016,7.17174]
[1777040150494,36.32,77950.14,0.04,-0.12355,0.00016,7.16099]
[1777040151483,36.32,77950.14,0.04,-0.12355,0.00016,7.16099]
[1777040151492,36.32,77956.23,0.04,-0.1226,0.00016,7.1231]
[1777040152994,36.32,77957.06,0.04,-0.12247,0.00016,7.11778]
[1777040156087,36.33,77955.35,0.04,-0.12283,0.00016,7.13225]
[1777040156136,36.33,77955.35,0.04,-0.12283,0.00016,7.13225]
[1777040156230,36.34,77952.05,0.04,-0.12336,0.00016,7.1536]
[1777040157428,36.34,77952.05,0.04,-0.12336,0.00016,7.1536]
[1777040157466,36.34,77953.01,0.04,-0.12324,0.00016,7.14855]
[1777040158093,36.34,77953.01,0.04,-0.12324,0.00016,7.14855]
[1777040158412,36.35,77956.78,0.04,-0.12267,0.00016,7.12587]
[1777040159530,36.35,77956.78,0.04,-0.12267,0.00016,7.12587]
[1777040159584,36.34,77968.64,0.04,-0.12078,0.00016,7.04944]
[1777040159883,36.34,77968.64,0.04,-0.12078,0.00016,7.04944]
[1777040160552,36.34,77975.01,0.04,-0.11977,0.00016,7.00873]
[1777040161411,36.35,77984.37,0.04,-0.11833,0.00016,6.94988]
[1777040162355,36.35,77984.37,0.04,-0.11833,0.00016,6.94988]
[1777040162659,36.35,77988.62,0.04,-0.1177,0.00015,6.92397]
[1777040163511,36.36,77998.89,0.04,-0.11616,0.00015,6.86076]
[1777040163883,36.36,77998.89,0.04,-0.11616,0.00015,6.86076]
[1777040164229,36.36,77998.89,0.04,-0.11616,0.00015,6.86076]
[1777040164421,36.37,78005.31,0.04,-0.11524,0.00015,6.82256]
[1777040165439,36.37,78013.88,0.04,-0.11394,0.00015,6.76845]
[1777040167295,36.36,78020.77,0.04,-0.11286,0.00015,6.72322]
[1777040169011,36.36,78014.13,0.04,-0.11387,0.00015,6.76536]
[1777040170258,36.36,78014.13,0.04,-0.11387,0.00015,6.76536]
[1777040170341,36.36,78014.13,0.04,-0.11387,0.00015,6.76536]
[1777040170353,36.36,78014.13,0.04,-0.11387,0.00015,6.76536]
[1777040170430,36.37,78010.21,0.04,-0.11454,0.00015,6.79331]
[1777040172313,36.37,78010.21,0.04,-0.11454,0.00015,6.79331]
[1777040172390,36.39,78014.45,0.04,-0.11402,0.00015,6.77199]
[1777040173978,36.39,78013.03,0.04,-0.11424,0.00015,6.78095]
[1777040174373,36.39,78013.03,0.04,-0.11424,0.00015,6.78095]
[1777040174446,36.41,78010.9,0.04,-0.1147,0.00015,6.80006]
[1777040175870,36.41,78010.9,0.04,-0.1147,0.00015,6.80006]
[1777040176473,36.43,78019.19,0.04,-0.11357,0.00015,6.75296]
[1777040181478,36.48,78017.45,0.04,-0.11411,0.00015,6.77602]
[1777040182533,36.49,78015.93,0.04,-0.11441,0.00015,6.78842]
[1777040182552,36.49,78012.86,0.04,-0.11488,0.00015,6.80801]
[1777040186174,36.49,78013.96,0.04,-0.11473,0.00015,6.80156]
[1777040186273,36.49,78006.92,0.04,-0.11581,0.00015,6.84642]
[1777040189456,36.5,77994.6,0.04,-0.11771,0.00015,6.92473]
[1777040190429,36.5,77982.32,0.04,-0.11961,0.00016,7.00261]
[1777040191231,36.5,77982.32,0.04,-0.11961,0.00016,7.00261]
[1777040191282,36.5,77974.61,0.04,-0.12071,0.00016,7.04379]
[1777040191979,36.5,77974.61,0.04,-0.12071,0.00016,7.04379]
[1777040192188,36.5,77974.61,0.04,-0.12071,0.00016,7.04375]
[1777040193242,36.5,77974.61,0.04,-0.12071,0.00016,7.04375]
[1777040193329,36.5,77974.61,0.04,-0.12071,0.00016,7.04375]
[1777040193415,36.49,77957.84,0.04,-0.12333,0.00016,7.14944]
[1777040194399,36.49,77957.84,0.04,-0.12333,0.00016,7.14944]
[1777040195947,36.49,77954.91,0.04,-0.12379,0.00016,7.16765]
[1777040196213,36.49,77954.91,0.04,-0.12379,0.00016,7.16765]
[1777040197590,36.49,77936.75,0.04,-0.12671,0.00016,7.28379]
[1777040200201,36.49,77937.1,0.04,-0.12665,0.00016,7.28142]
[1777040200259,36.49,77937.1,0.04,-0.12665,0.00016,7.28142]
[1777040200277,36.49,77937.1,0.04,-0.12665,0.00016,7.28142]
[1777040200347,36.49,77942.97,0.04,-0.12571,0.00016,7.24416]
[1777040200961,36.49,77942.97,0.04,-0.12571,0.00016,7.24416]
[1777040201009,36.49,77942.97,0.04,-0.12571,0.00016,7.24416]
[1777040201250,36.49,77942.97,0.04,-0.12571,0.00016,7.24416]
[1777040201726,36.49,77942.97,0.04,-0.12571,0.00016,7.24416]
[1777040201789,36.49,77942.97,0.04,-0.12571,0.00016,7.24416]
[1777040202255,36.49,77943.06,0.04,-0.1257,0.00016,7.24399]
[1777040204647,36.49,77942.78,0.04,-0.12575,0.00016,7.24578]
[1777040205938,36.49,77948.15,0.04,-0.12489,0.00016,7.21154]
[1777040206283,36.49,77954.21,0.04,-0.12391,0.00016,7.1725]
[1777040207554,36.49,77954.21,0.04,-0.12391,0.00016,7.1725]
[1777040207588,36.49,77948.14,0.04,-0.12487,0.00016,7.21104]
[1777040208031,36.49,77948.14,0.04,-0.12487,0.00016,7.21104]
[1777040213332,36.48,77944.03,0.04,-0.12549,0.00016,7.23546]
[1777040215015,36.48,77945.21,0.04,-0.12529,0.00016,7.22756]
[1777040215050,36.48,77945.21,0.04,-0.12529,0.00016,7.22756]
[1777040217236,36.48,77938.92,0.04,-0.12629,0.00016,7.26715]
[1777040218236,36.48,77938.82,0.04,-0.1263,0.00016,7.2674]
[1777040218367,36.48,77932.4,0.04,-0.12733,0.00016,7.30819]
[1777040219008,36.48,77932.4,0.04,-0.12733,0.00016,7.30819]
[1777040219057,36.48,77932.4,0.04,-0.12733,0.00016,7.30819]
[1777040219379,36.47,77929.3,0.04,-0.12783,0.00016,7.32765]
[1777040220392,36.47,77920.73,0.04,-0.12922,0.00016,7.38227]
[1777040222606,36.47,77920.47,0.04,-0.12926,0.00016,7.3837]
[1777040222645,36.47,77920.47,0.04,-0.12926,0.00016,7.3837]
[1777040222401,36.47,77912.97,0.04,-0.1305,0.00017,7.43201]
[1777040223413,36.47,77910.56,0.04,-0.1309,0.00017,7.44749]
[1777040223968,36.47,77910.56,0.04,-0.1309,0.00017,7.44749]
[1777040224677,36.47,77912.88,0.04,-0.13051,0.00017,7.43248]
[1777040225426,36.47,77912.9,0.04,-0.13051,0.00017,7.43226]
[1777040226399,36.47,77912.9,0.04,-0.13051,0.00017,7.43226]
[1777040226501,36.47,77924.77,0.04,-0.12855,0.00016,7.35583]
[1777040226739,36.47,77924.77,0.04,-0.12855,0.00016,7.35583]
[1777040232473,36.46,77926.94,0.04,-0.12813,0.00016,7.33949]
[1777040236506,36.46,77916.03,0.04,-0.12989,0.00017,7.40814]
[1777040241539,36.45,77913.15,0.04,-0.13036,0.00017,7.42646]
[1777040243550,36.45,77924.32,0.04,-0.12851,0.00016,7.3542]
[1777040246571,36.45,77930.43,0.04,-0.12749,0.00016,7.31422]
[1777040247397,36.45,77930.43,0.04,-0.12749,0.00016,7.31422]
[1777040247572,36.45,77930.43,0.04,-0.12749,0.00016,7.31422]
[1777040247947,36.45,77930.58,0.04,-0.12744,0.00016,7.31232]
[1777040249454,36.45,77930.58,0.04,-0.12744,0.00016,7.31232]
[1777040258656,36.43,77928.71,0.04,-0.1275,0.00016,7.31127]
[1777040260981,36.42,77929.94,0.04,-0.12729,0.00016,7.3029]
[1777040261153,36.42,77929.94,0.04,-0.12729,0.00016,7.3029]
[1777040261208,36.42,77929.94,0.04,-0.12729,0.00016,7.3029]
[1777040261679,36.42,77925.29,0.04,-0.12804,0.00016,7.33234]
[1777040262683,36.42,77910.12,0.04,-0.13055,0.00017,7.43007]
[1777040263232,36.42,77910.12,0.04,-0.13055,0.00017,7.43007]
[1777040263243,36.42,77910.12,0.04,-0.13055,0.00017,7.43007]
[1777040263692,36.42,77909.59,0.04,-0.13063,0.00017,7.43343]
[1777040263842,36.42,77909.59,0.04,-0.13063,0.00017,7.43343]
[1777040264697,36.42,77908.92,0.04,-0.13074,0.00017,7.43768]
[1777040269733,36.42,77907.7,0.04,-0.13094,0.00017,7.44516]
[1777040272444,36.42,77907.15,0.04,-0.13103,0.00017,7.44863]
[1777040272536,36.42,77908.32,0.04,-0.13083,0.00017,7.44098]
[1777040273761,36.42,77901.6,0.04,-0.13195,0.00017,7.48416]
[1777040275490,36.42,77890.65,0.04,-0.13379,0.00017,7.55477]
[1777040281419,36.41,77893.8,0.04,-0.13323,0.00017,7.53337]
[1777040286249,36.41,77892.86,0.04,-0.13336,0.00017,7.53838]
[1777040286334,36.41,77883.9,0.04,-0.13487,0.00017,7.59612]
[1777040291290,36.4,77883.82,0.04,-0.13485,0.00017,7.59549]
[1777040291480,36.4,77883.82,0.04,-0.13485,0.00017,7.59549]
[1777040291582,36.4,77885.07,0.04,-0.13463,0.00017,7.58709]
[1777040292894,36.4,77890.85,0.04,-0.13364,0.00017,7.54915]
[1777040298532,36.4,77892.72,0.04,-0.1333,0.00017,7.53603]
[1777040299365,36.4,77892.72,0.04,-0.1333,0.00017,7.53603]
[1777040299466,36.4,77894.14,0.04,-0.13305,0.00017,7.52663]
[1777040301201,36.4,77894.14,0.04,-0.13305,0.00017,7.52644]
[1777040301520,36.39,77894.04,0.04,-0.13306,0.00017,7.52689]
[1777040302965,36.39,77885.78,0.04,-0.13445,0.00017,7.57992]
[1777040303971,36.39,77877.44,0.04,-0.13586,0.00017,7.63366]
[1777040309007,36.38,77878.7,0.04,-0.1356,0.00017,7.62384]
[1777040310913,36.38,77878.71,0.04,-0.13559,0.00017,7.62345]
[1777040311561,36.38,77878.71,0.04,-0.13559,0.00017,7.62345]
[1777040311562,36.38,77870.9,0.04,-0.13681,0.00017,7.66595]
[1777040312612,36.38,77870.9,0.04,-0.13681,0.00017,7.66595]
[1777040312671,36.38,77870.9,0.04,-0.13681,0.00017,7.66595]
[1777040312713,36.38,77867.2,0.04,-0.13744,0.00017,7.6896]
[1777040318148,36.37,77865.99,0.04,-0.1376,0.00017,7.69545]
[1777040318361,36.37,77865.99,0.04,-0.1376,0.00017,7.69545]
[1777040321131,36.37,77868.47,0.04,-0.13714,0.00017,7.67814]
[1777040323852,36.36,77868.83,0.04,-0.13704,0.00017,7.67468]
[1777040326129,36.36,77878.11,0.04,-0.13543,0.00017,7.61342]
[1777040331314,36.35,77877.73,0.04,-0.13546,0.00017,7.61472]
[1777040333668,36.35,77877.37,0.04,-0.13551,0.00017,7.61648]
[1777040333721,36.35,77879.65,0.04,-0.13511,0.00017,7.60139]
[1777040334108,36.35,77879.65,0.04,-0.13511,0.00017,7.60139]
[1777040334187,36.35,77879.65,0.04,-0.13511,0.00017,7.60139]
[1777040335196,36.35,77892.78,0.04,-0.13287,0.00017,7.51579]
[1777040336476,36.35,77906.49,0.04,-0.13057,0.00017,7.42699]
[1777040342245,36.35,77910.3,0.04,-0.12993,0.00017,7.40215]
[1777040344096,36.35,77910.43,0.04,-0.1299,0.00017,7.40129]
[1777040344460,36.35,77923.09,0.04,-0.12781,0.00016,7.3196]
[1777040344989,36.35,77923.09,0.04,-0.12781,0.00016,7.3196]
[1777040350610,36.35,77917.37,0.04,-0.12873,0.00017,7.3557]
[1777040350617,36.35,77917.37,0.04,-0.12873,0.00017,7.3557]
[1777040352311,36.34,77929.12,0.04,-0.1268,0.00016,7.27962]
[1777040353337,36.34,77929.12,0.04,-0.1268,0.00016,7.27962]
[1777040353426,36.34,77932.34,0.04,-0.12626,0.00016,7.2585]
[1777040355312,36.34,77933.23,0.04,-0.12611,0.00016,7.2524]
[1777040355339,36.34,77933.23,0.04,-0.12611,0.00016,7.2524]
[1777040357329,36.34,77933.58,0.04,-0.12603,0.00016,7.24942]
[1777040357431,36.34,77933.96,0.04,-0.12596,0.00016,7.24661]
[1777040363386,36.33,77934.73,0.04,-0.12579,0.00016,7.2398]
[1777040368422,36.32,77937.93,0.04,-0.12524,0.00016,7.21806]
[1777040373459,36.32,77943.86,0.04,-0.12415,0.00016,7.17111]
[1777040374847,36.32,77943.67,0.04,-0.12418,0.00016,7.17233]
[1777040375585,36.32,77943.67,0.04,-0.12418,0.00016,7.17233]
[1777040375682,36.32,77956.02,0.04,-0.12219,0.00016,7.09287]
[1777040380928,36.32,77956.31,0.04,-0.12212,0.00016,7.09013]
[1777040381760,36.32,77957.93,0.04,-0.12186,0.00016,7.07962]
[1777040387159,36.3,77955.99,0.04,-0.12207,0.00016,7.08797]
[1777040387350,36.3,77955.99,0.04,-0.12207,0.00016,7.08797]
[1777040387486,36.3,77955.99,0.04,-0.12207,0.00016,7.08797]
[1777040387820,36.3,77955.99,0.04,-0.12207,0.00016,7.08797]
[1777040388799,36.3,77957.61,0.04,-0.12178,0.00016,7.07631]
[1777040388835,36.29,77981.45,0.04,-0.118,0.00016,6.92295]
[1777040390577,36.29,77974.37,0.04,-0.11913,0.00016,6.96891]
[1777040395612,36.3,77971.65,0.04,-0.11957,0.00016,6.98668]
[1777040398634,36.3,77960.61,0.04,-0.12131,0.00016,7.05737]
[1777040403671,36.29,77955.12,0.04,-0.12215,0.00016,7.09117]
[1777040403683,36.29,77964.32,0.04,-0.1207,0.00016,7.03245]
[1777040404725,36.29,77964.32,0.04,-0.1207,0.00016,7.03245]
[1777040404795,36.29,77974.47,0.04,-0.1191,0.00016,6.96749]
[1777040407870,36.29,77977.92,0.04,-0.11856,0.00016,6.94551]
[1777040408406,36.29,77977.92,0.04,-0.11856,0.00016,6.94551]
[1777040409760,36.29,77971.66,0.04,-0.11954,0.00016,6.98548]
[1777040411729,36.29,77969.21,0.04,-0.11992,0.00016,7.00109]
[1777040411771,36.29,77980.8,0.04,-0.11811,0.00016,6.92716]
[1777040412149,36.29,77980.8,0.04,-0.11811,0.00016,6.92716]
[1777040412737,36.29,77980.8,0.04,-0.11811,0.00016,6.92721]
[1777040417772,36.29,77979.06,0.04,-0.11839,0.00016,6.93885]
[1777040420225,36.29,77984.82,0.04,-0.1175,0.00016,6.90236]
[1777040421800,36.3,77997.86,0.04,-0.1155,0.00015,6.81988]
[1777040423002,36.3,77999.13,0.04,-0.11531,0.00015,6.81208]
[1777040428852,36.3,77994.08,0.04,-0.11611,0.00015,6.84528]
[1777040433884,36.3,77993.19,0.04,-0.11616,0.00015,6.84411]
[1777040435071,36.31,77992.98,0.04,-0.1162,0.00015,6.84563]
[1777040435687,36.31,77992.98,0.04,-0.1162,0.00015,6.84563]
[1777040435908,36.31,77981.88,0.04,-0.11792,0.00016,6.91634]
[1777040438598,36.31,77978.32,0.04,-0.11848,0.00016,6.9392]
[1777040438920,36.31,77979.11,0.04,-0.11836,0.00016,6.93423]
[1777040440868,36.31,77979.13,0.04,-0.11836,0.00016,6.93416]
[1777040441430,36.31,77976.76,0.04,-0.11873,0.00016,6.94926]
[1777040441481,36.31,77976.76,0.04,-0.11873,0.00016,6.94926]
[1777040441647,36.31,77970.71,0.04,-0.11968,0.00016,6.98787]
[1777040442678,36.31,77970.71,0.04,-0.11968,0.00016,6.98787]
[1777040444895,36.31,77966.36,0.04,-0.12036,0.00016,7.01556]
[1777040447985,36.31,77964.1,0.04,-0.12071,0.00016,7.02964]
[1777040449626,36.31,77969.37,0.04,-0.11988,0.00016,6.9959]
[1777040450562,36.3,77974.47,0.04,-0.11907,0.00016,6.96332]
[1777040451235,36.3,77970.17,0.04,-0.11975,0.00016,6.99074]
[1777040453026,36.3,77957.8,0.04,-0.1217,0.00016,7.0695]
[1777040457057,36.3,77951.64,0.04,-0.12266,0.00016,7.10819]
[1777040459679,36.3,77961.9,0.04,-0.12102,0.00016,7.0421]
[1777040465879,36.3,77959.72,0.04,-0.12135,0.00016,7.05531]
[1777040471156,36.29,77955.71,0.04,-0.12195,0.00016,7.0797]
[1777040474910,36.29,77955.61,0.04,-0.12196,0.00016,7.07994]
[1777040476510,36.29,77952.74,0.04,-0.1224,0.00016,7.0979]
[1777040476977,36.29,77952.74,0.04,-0.1224,0.00016,7.0979]
[1777040476558,36.29,77966.23,0.04,-0.12026,0.00016,7.0114]
[1777040480566,36.29,77964.96,0.04,-0.12045,0.00016,7.01917]
[1777040480800,36.29,77964.96,0.04,-0.12045,0.00016,7.01917]
[1777040481393,36.29,77965.34,0.04,-0.12039,0.00016,7.01662]
[1777040481578,36.29,77965.34,0.04,-0.12039,0.00016,7.01662]
[1777040481678,36.29,77965.34,0.04,-0.12039,0.00016,7.01662]
[1777040481690,36.29,77965.34,0.04,-0.12039,0.00016,7.01662]
[1777040484687,36.28,77958.96,0.04,-0.12139,0.00016,7.05704]
[1777040484749,36.28,77941.49,0.04,-0.12418,0.00016,7.16885]
[1777040485175,36.28,77941.49,0.04,-0.12418,0.00016,7.16885]
[1777040485587,36.28,77941.49,0.04,-0.12418,0.00016,7.16885]
[1777040485982,36.28,77928.77,0.04,-0.12624,0.00016,7.25069]
[1777040486771,36.28,77928.77,0.04,-0.12624,0.00016,7.25069]
[1777040486892,36.28,77915.95,0.04,-0.12835,0.00017,7.33328]
[1777040487416,36.28,77900.8,0.04,-0.13086,0.00017,7.43105]
[1777040489836,36.28,77901.42,0.04,-0.13076,0.00017,7.42691]
[1777040495680,36.28,77904.09,0.04,-0.13018,0.00017,7.40098]
[1777040495765,36.28,77909.24,0.04,-0.12932,0.00017,7.36757]
[1777040498736,36.28,77910.69,0.04,-0.12907,0.00017,7.35805]
[1777040498856,36.28,77910.69,0.04,-0.12907,0.00017,7.35805]
[1777040499759,36.28,77899.95,0.04,-0.13086,0.00017,7.42748]
[1777040502048,36.28,77899.95,0.04,-0.13086,0.00017,7.42731]
[1777040502523,36.28,77898.38,0.04,-0.13112,0.00017,7.4373]
[1777040502620,36.28,77898.38,0.04,-0.13112,0.00017,7.4373]
[1777040502640,36.28,77898.38,0.04,-0.13112,0.00017,7.4373]
[1777040502731,36.28,77898.38,0.04,-0.13112,0.00017,7.4373]
[1777040502768,36.28,77898.38,0.04,-0.13112,0.00017,7.4373]
[1777040502850,36.28,77898.38,0.04,-0.13112,0.00017,7.4373]
[1777040502983,36.28,77898.38,0.04,-0.13112,0.00017,7.4373]
[1777040502852,36.28,77924.94,0.04,-0.12671,0.00016,7.26538]
[1777040503034,36.28,77924.94,0.04,-0.12671,0.00016,7.26538]
[1777040503214,36.28,77924.94,0.04,-0.12671,0.00016,7.26538]
[1777040503390,36.28,77924.94,0.04,-0.12671,0.00016,7.26538]
[1777040504770,36.28,77924.94,0.04,-0.12671,0.00016,7.26538]
[1777040504946,36.28,77924.94,0.04,-0.12671,0.00016,7.26538]
[1777040504975,36.27,77930.6,0.04,-0.12576,0.00016,7.22819]
[1777040505630,36.27,77930.6,0.04,-0.12576,0.00016,7.22819]
[1777040505642,36.27,77930.6,0.04,-0.12576,0.00016,7.22819]
[1777040505867,36.27,77930.6,0.04,-0.12576,0.00016,7.22819]
[1777040505969,36.27,77929.36,0.04,-0.12596,0.00016,7.23572]
[1777040506619,36.27,77929.36,0.04,-0.12596,0.00016,7.23572]
[1777040506633,36.27,77928.65,0.04,-0.12606,0.00016,7.23984]
[1777040507485,36.27,77928.65,0.04,-0.12606,0.00016,7.23984]
[1777040507503,36.27,77928.65,0.04,-0.12606,0.00016,7.23984]
[1777040507599,36.27,77928.65,0.04,-0.12606,0.00016,7.23984]
[1777040507672,36.27,77925.48,0.04,-0.12657,0.00016,7.25982]
[1777040509001,36.27,77925.48,0.04,-0.12657,0.00016,7.25982]
[1777040509236,36.27,77925.48,0.04,-0.12655,0.00016,7.25935]
[1777040509576,36.26,77899.53,0.04,-0.13084,0.00017,7.42667]
[1777040513461,36.26,77891.52,0.04,-0.13216,0.00017,7.47728]
[1777040515976,36.26,77908.65,0.04,-0.12927,0.00017,7.3658]
[1777040516725,36.26,77908.65,0.04,-0.12927,0.00017,7.3658]
[1777040518441,36.25,77910.18,0.04,-0.129,0.00017,7.35508]
[1777040519510,36.25,77917.68,0.04,-0.12774,0.00016,7.30588]
[1777040520432,36.25,77917.68,0.04,-0.12774,0.00016,7.30588]
[1777040520446,36.25,77917.68,0.04,-0.12774,0.00016,7.30588]
[1777040520514,36.25,77925.55,0.04,-0.12644,0.00016,7.25477]
[1777040522049,36.25,77926.89,0.04,-0.12621,0.00016,7.24562]
[1777040522527,36.25,77926.89,0.04,-0.1262,0.00016,7.24514]
[1777040523543,36.25,77920.7,0.04,-0.12721,0.00016,7.2852]
[1777040529020,36.25,77922.62,0.04,-0.1269,0.00016,7.27304]
[1777040534332,36.26,77921.44,0.04,-0.12715,0.00016,7.28282]
[1777040534536,36.26,77921.44,0.04,-0.12715,0.00016,7.28282]
[1777040534614,36.26,77926.65,0.04,-0.1263,0.00016,7.24924]
[1777040536625,36.25,77933.97,0.04,-0.1251,0.00016,7.20177]
[1777040541662,36.25,77931.41,0.04,-0.1255,0.00016,7.21773]
[1777040546702,36.25,77930.88,0.04,-0.12555,0.00016,7.2198]
[1777040548476,36.25,77925.54,0.04,-0.12642,0.00016,7.25391]
[1777040548494,36.25,77925.54,0.04,-0.12642,0.00016,7.25391]
[1777040548710,36.25,77925.54,0.04,-0.12642,0.00016,7.25386]
[1777040552466,36.24,77919.06,0.04,-0.12736,0.00016,7.2876]
[1777040553745,36.25,77902.57,0.04,-0.13011,0.00017,7.39461]
[1777040558781,36.25,77900.59,0.04,-0.13044,0.00017,7.40741]
[1777040563815,36.25,77901.76,0.04,-0.13024,0.00017,7.39975]
[1777040566495,36.25,77902.86,0.04,-0.13006,0.00017,7.3926]
[1777040566748,36.25,77902.86,0.04,-0.13006,0.00017,7.3926]
[1777040572465,36.25,77907.88,0.04,-0.12922,0.00017,7.36004]
[1777040575376,36.25,77912.08,0.04,-0.12852,0.00017,7.33292]
[1777040578919,36.25,77904.97,0.04,-0.12971,0.00017,7.37904]
[1777040581948,36.25,77896.35,0.04,-0.13115,0.00017,7.43482]
[1777040582754,36.25,77896.35,0.04,-0.13115,0.00017,7.43482]
[1777040582948,36.24,77888.32,0.04,-0.1325,0.00017,7.48685]
[1777040584361,36.24,77883.12,0.04,-0.13338,0.00017,7.52047]
[1777040584621,36.24,77883.12,0.04,-0.13338,0.00017,7.52047]
[1777040584681,36.24,77883.12,0.04,-0.13338,0.00017,7.52047]
[1777040584961,36.24,77879.82,0.04,-0.13394,0.00017,7.54172]
[1777040585969,36.24,77887.68,0.04,-0.13259,0.00017,7.49038]
[1777040591005,36.24,77888.19,0.04,-0.13248,0.00017,7.48622]
[1777040592012,36.24,77895.83,0.04,-0.13119,0.00017,7.43645]
[1777040596419,36.24,77900.56,0.04,-0.13039,0.00017,7.40541]
[1777040598054,36.24,77910.5,0.04,-0.12873,0.00017,7.34087]
[1777040603088,36.23,77911.78,0.04,-0.12849,0.00017,7.33147]
[1777040603261,36.23,77911.78,0.04,-0.12849,0.00017,7.33147]
[1777040603347,36.23,77911.78,0.04,-0.12849,0.00017,7.33147]
[1777040604009,36.23,77911.78,0.04,-0.12849,0.00017,7.33147]
[1777040605106,36.23,77904.29,0.04,-0.12972,0.00017,7.37953]
[1777040607707,36.23,77902.62,0.04,-0.13,0.00017,7.39029]
[1777040610195,36.23,77909.92,0.04,-0.12878,0.00017,7.34295]
[1777040616180,36.23,77907.39,0.04,-0.1291,0.00017,7.3517]
[1777040617418,36.23,77907.39,0.04,-0.1291,0.00017,7.3517]
[1777040619203,36.23,77916.83,0.04,-0.12754,0.00016,7.29076]
[1777040620831,36.23,77922.94,0.04,-0.12653,0.00016,7.25107]
[1777040625841,36.23,77924.42,0.04,-0.12628,0.00016,7.24133]
[1777040625903,36.23,77924.42,0.04,-0.12628,0.00016,7.24133]
[1777040626263,36.23,77925.67,0.04,-0.12607,0.00016,7.23325]
[1777040626299,36.23,77919.44,0.04,-0.12709,0.00016,7.27345]
[1777040630865,36.23,77916.06,0.04,-0.12766,0.00017,7.2958]
[1777040631464,36.23,77916.46,0.04,-0.1276,0.00017,7.29338]
[1777040631736,36.23,77916.46,0.04,-0.1276,0.00017,7.29338]
[1777040633383,36.23,77911.33,0.04,-0.12846,0.00017,7.32682]
[1777040634711,36.23,77909.08,0.04,-0.12883,0.00017,7.34145]
[1777040636525,36.23,77911.2,0.04,-0.12849,0.00017,7.32791]
[1777040637026,36.23,77911.2,0.04,-0.12849,0.00017,7.32791]
[1777040637030,36.23,77918.06,0.04,-0.12735,0.00016,7.28367]
[1777040637708,36.23,77918.06,0.04,-0.12735,0.00016,7.28367]
[1777040638730,36.23,77918.05,0.04,-0.12735,0.00016,7.28363]
[1777040640971,36.23,77907.74,0.04,-0.12906,0.00017,7.35014]
[1777040646392,36.23,77904.57,0.04,-0.12959,0.00017,7.37096]
[1777040649558,36.23,77892.06,0.04,-0.13169,0.00017,7.45216]
[1777040651041,36.23,77880.84,0.04,-0.13359,0.00017,7.52499]
[1777040652409,36.23,77881.32,0.04,-0.13351,0.00017,7.5217]
[1777040652532,36.23,77881.32,0.04,-0.13351,0.00017,7.5217]
[1777040652550,36.23,77881.32,0.04,-0.13351,0.00017,7.5217]
[1777040653185,36.23,77881.32,0.04,-0.13351,0.00017,7.5217]
[1777040652629,36.23,77875.88,0.04,-0.13443,0.00017,7.55691]
[1777040656077,36.23,77873.63,0.04,-0.13482,0.00017,7.57164]
[1777040656144,36.23,77874.03,0.04,-0.13475,0.00017,7.56907]
[1777040661587,36.23,77873.14,0.04,-0.13489,0.00017,7.57455]
[1777040661603,36.23,77873.14,0.04,-0.13489,0.00017,7.57455]
[1777040661658,36.23,77877.8,0.04,-0.13409,0.00017,7.544]
[1777040668153,36.23,77876.68,0.04,-0.13426,0.00017,7.55045]
[1777040669665,36.23,77897.12,0.04,-0.13079,0.00017,7.41725]
[1777040673583,36.23,77887.89,0.04,-0.13223,0.00017,7.46923]
[1777040674592,36.23,77879.13,0.04,-0.13372,0.00017,7.52611]
[1777040679626,36.22,77879.92,0.04,-0.13356,0.00017,7.52017]
[1777040684664,36.22,77880.82,0.04,-0.13339,0.00017,7.51357]
[1777040689695,36.22,77880.96,0.04,-0.13335,0.00017,7.51186]
[1777040692124,36.22,77891.33,0.04,-0.13158,0.00017,7.44416]
[1777040694345,36.22,77890.37,0.04,-0.13174,0.00017,7.45023]
[1777040694371,36.22,77890.37,0.04,-0.13174,0.00017,7.45023]
[1777040695737,36.21,77898.32,0.04,-0.1304,0.00017,7.39851]
[1777040697866,36.21,77883.83,0.04,-0.13284,0.00017,7.49261]
[1777040698270,36.21,77883.83,0.04,-0.13284,0.00017,7.49261]
[1777040698758,36.21,77883.83,0.04,-0.13284,0.00017,7.49254]
[1777040700773,36.21,77873.93,0.04,-0.13452,0.00017,7.55668]
[1777040701637,36.21,77873.93,0.04,-0.13452,0.00017,7.55668]
[1777040701779,36.21,77872.36,0.04,-0.13479,0.00017,7.56669]
[1777040703179,36.21,77872.36,0.04,-0.13479,0.00017,7.56669]
[1777040703220,36.21,77871.35,0.04,-0.13495,0.00017,7.57304]
[1777040703735,36.21,77871.35,0.04,-0.13495,0.00017,7.57304]
[1777040703931,36.21,77871.35,0.04,-0.13495,0.00017,7.57304]
[1777040704148,36.21,77852.92,0.04,-0.13814,0.00017,7.69305]
[1777040705831,36.21,77834.4,0.04,-0.1414,0.00018,7.81405]
[1777040706913,36.21,77834.4,0.04,-0.1414,0.00018,7.81405]
[1777040706945,36.21,77832.4,0.04,-0.14175,0.00018,7.8271]
[1777040708393,36.21,77833.08,0.04,-0.14163,0.00018,7.82254]
[1777040708933,36.21,77833.08,0.04,-0.14163,0.00018,7.82254]
[1777040709227,36.21,77833.08,0.04,-0.14163,0.00018,7.82254]
[1777040709032,36.21,77843.48,0.04,-0.13979,0.00018,7.7544]
[1777040714986,36.21,77846.51,0.04,-0.13924,0.00018,7.73408]
[1777040715064,36.21,77846.51,0.04,-0.13924,0.00018,7.73408]
[1777040715145,36.21,77842.89,0.04,-0.13987,0.00018,7.75754]
[1777040717849,36.21,77842.43,0.04,-0.13995,0.00018,7.76053]
[1777040718075,36.21,77836.31,0.04,-0.14103,0.00018,7.80056]
[1777040719830,36.21,77836.31,0.04,-0.14103,0.00018,7.80054]
[1777040719929,36.21,77826.56,0.04,-0.14276,0.00018,7.86431]
[1777040720496,36.21,77826.56,0.04,-0.14276,0.00018,7.86431]
[1777040720934,36.2,77831.26,0.04,-0.14192,0.00018,7.83335]
[1777040724697,36.2,77827.91,0.04,-0.14251,0.00018,7.85486]
[1777040725204,36.2,77827.91,0.04,-0.14251,0.00018,7.85486]
[1777040725208,36.2,77827.91,0.04,-0.14251,0.00018,7.85486]
[1777040725231,36.2,77819.11,0.04,-0.14408,0.00018,7.91238]
[1777040726342,36.2,77819.11,0.04,-0.14407,0.00018,7.91221]
[1777040726604,36.2,77819.11,0.04,-0.14407,0.00018,7.91221]
[1777040726647,36.2,77819.11,0.04,-0.14407,0.00018,7.91221]
[1777040728990,36.2,77806.17,0.04,-0.1464,0.00018,7.99655]
[1777040729331,36.2,77806.17,0.04,-0.1464,0.00018,7.99655]
[1777040731005,36.2,77814.0,0.04,-0.14486,0.00018,7.93708]
[1777040733883,36.2,77819.41,0.04,-0.14389,0.00018,7.90162]
[1777040735033,36.2,77811.9,0.04,-0.14525,0.00018,7.95098]
[1777040737216,36.2,77787.05,0.04,-0.14979,0.00018,8.11413]
[1777040737649,36.2,77787.05,0.04,-0.14979,0.00018,8.11413]
[1777040738159,36.2,77784.09,0.04,-0.15033,0.00019,8.13344]
[1777040742941,36.19,77782.65,0.04,-0.15057,0.00019,8.14196]
[1777040743061,36.19,77782.65,0.04,-0.15057,0.00019,8.14196]
[1777040745587,36.19,77786.4,0.04,-0.14986,0.00018,8.11662]
[1777040746111,36.19,77784.63,0.04,-0.15018,0.00019,8.12805]
[1777040749577,36.19,77782.24,0.04,-0.1506,0.00019,8.14309]
[1777040749648,36.19,77782.24,0.04,-0.1506,0.00019,8.14309]
[1777040750139,36.19,77780.83,0.04,-0.15086,0.00019,8.15213]
[1777040750425,36.19,77780.83,0.04,-0.15086,0.00019,8.15213]
[1777040751097,36.19,77780.83,0.04,-0.15086,0.00019,8.15213]
[1777040751187,36.19,77774.7,0.04,-0.15199,0.00019,8.19221]
[1777040753792,36.18,77777.4,0.04,-0.15148,0.00019,8.1739]
[1777040754167,36.18,77777.4,0.04,-0.15147,0.00019,8.17364]
[1777040755286,36.18,77777.4,0.04,-0.15147,0.00019,8.17364]
[1777040755747,36.18,77778.54,0.04,-0.15125,0.00019,8.16588]
[1777040756182,36.18,77779.32,0.04,-0.1511,0.00019,8.16051]
[1777040756976,36.18,77779.32,0.04,-0.1511,0.00019,8.16051]
[1777040757010,36.18,77779.32,0.04,-0.1511,0.00019,8.16051]
[1777040757191,36.18,77780.62,0.04,-0.15085,0.00019,8.15173]
[1777040762224,36.18,77792.46,0.04,-0.14863,0.00018,8.07287]
[1777040767297,36.17,77794.91,0.04,-0.14817,0.00018,8.05642]
[1777040768266,36.17,77786.53,0.04,-0.14971,0.00018,8.11134]
[1777040769324,36.17,77779.56,0.04,-0.151,0.00019,8.15703]
[1777040770184,36.17,77779.56,0.04,-0.151,0.00019,8.15703]
[1777040772014,36.17,77779.75,0.04,-0.15095,0.00019,8.1554]
[1777040772296,36.17,77776.29,0.04,-0.15159,0.00019,8.17795]
[1777040773381,36.17,77776.38,0.04,-0.15157,0.00019,8.17713]
[1777040774193,36.17,77776.38,0.04,-0.15157,0.00019,8.17713]
[1777040774324,36.17,77775.96,0.04,-0.15164,0.00019,8.17966]
[1777040775321,36.17,77763.14,0.04,-0.15404,0.00019,8.26379]
[1777040776326,36.17,77755.96,0.04,-0.15539,0.00019,8.31093]
[1777040777254,36.17,77755.96,0.04,-0.15539,0.00019,8.31093]
[1777040777332,36.17,77748.96,0.04,-0.15672,0.00019,8.35683]
[1777040778338,36.16,77739.65,0.04,-0.15849,0.00019,8.41788]
[1777040778706,36.16,77739.65,0.04,-0.15849,0.00019,8.41788]
[1777040778715,36.16,77739.65,0.04,-0.15849,0.00019,8.41788]
[1777040778785,36.16,77739.65,0.04,-0.15849,0.00019,8.41788]
[1777040779346,36.16,77739.38,0.04,-0.15853,0.00019,8.41934]
[1777040779681,36.16,77739.38,0.04,-0.15853,0.00019,8.41934]
[1777040779891,36.16,77739.38,0.04,-0.15853,0.00019,8.41934]
[1777040780372,36.16,77739.75,0.04,-0.15846,0.00019,8.41681]
[1777040781363,36.16,77733.46,0.04,-0.15966,0.00019,8.45798]
[1777040784805,36.16,77733.83,0.04,-0.15958,0.00019,8.45525]
[1777040786400,36.16,77719.65,0.04,-0.16233,0.0002,8.54824]
[1777040787406,36.16,77711.11,0.04,-0.16399,0.0002,8.60416]
[1777040787666,36.16,77711.11,0.04,-0.16399,0.0002,8.60416]
[1777040788190,36.16,77711.11,0.04,-0.16399,0.0002,8.60416]
[1777040788414,36.14,77713.92,0.04,-0.16334,0.0002,8.58224]
[1777040789420,36.13,77733.27,0.04,-0.15948,0.00019,8.45158]
[1777040789670,36.13,77733.27,0.04,-0.15948,0.00019,8.45158]
[1777040790427,36.13,77734.18,0.04,-0.1593,0.00019,8.44542]
[1777040791436,36.13,77724.58,0.04,-0.16104,0.00019,8.50058]
[1777040792102,36.13,77724.58,0.04,-0.16104,0.00019,8.50058]
[1777040792446,36.13,77723.08,0.04,-0.16133,0.00019,8.51022]
[1777040793447,36.12,77730.55,0.04,-0.15987,0.00019,8.46076]
[1777040795481,36.12,77730.45,0.04,-0.15988,0.00019,8.46123]
[1777040796034,36.12,77730.45,0.04,-0.15988,0.00019,8.46123]
[1777040796591,36.12,77728.71,0.04,-0.16021,0.00019,8.47232]
[1777040796684,36.12,77728.71,0.04,-0.16021,0.00019,8.47232]
[1777040796796,36.12,77729.44,0.04,-0.16007,0.00019,8.46751]
[1777040798494,36.12,77723.83,0.04,-0.16115,0.00019,8.50407]
[1777040802236,36.12,77722.62,0.04,-0.16137,0.00019,8.51153]
[1777040802336,36.12,77722.62,0.04,-0.16137,0.00019,8.51153]
[1777040802405,36.12,77723.23,0.04,-0.16123,0.00019,8.507]
[1777040803633,36.11,77737.42,0.04,-0.15848,0.00019,8.41322]
[1777040804677,36.11,77737.42,0.04,-0.15848,0.00019,8.41322]
[1777040806238,36.11,77747.85,0.04,-0.15643,0.00019,8.3427]
[1777040806746,36.11,77747.85,0.04,-0.15643,0.00019,8.3427]
[1777040806808,36.11,77747.0,0.04,-0.15659,0.00019,8.34826]
[1777040808854,36.11,77747.01,0.04,-0.15659,0.00019,8.34814]
[1777040810282,36.11,77750.65,0.04,-0.15589,0.00019,8.32386]
[1777040810577,36.1,77751.36,0.04,-0.15574,0.00019,8.31893]
[1777040810711,36.1,77758.23,0.04,-0.15444,0.00019,8.27364]
[1777040812076,36.1,77758.23,0.04,-0.15444,0.00019,8.27364]
[1777040812433,36.1,77758.23,0.04,-0.15444,0.00019,8.27364]
[1777040817551,36.1,77757.78,0.04,-0.15449,0.00019,8.27549]
[1777040818047,36.1,77757.78,0.04,-0.15449,0.00019,8.27549]
[1777040820328,36.1,77766.18,0.04,-0.15289,0.00019,8.21946]
[1777040823880,36.09,77762.2,0.04,-0.15363,0.00019,8.24522]
[1777040824144,36.09,77762.2,0.04,-0.15363,0.00019,8.24522]
[1777040826363,36.09,77761.35,0.04,-0.15378,0.00019,8.25069]
[1777040826462,36.09,77754.39,0.04,-0.15509,0.00019,8.29627]
[1777040827856,36.09,77734.63,0.04,-0.15887,0.00019,8.42642]
[1777040828705,36.09,77734.63,0.04,-0.15887,0.00019,8.42642]
[1777040828773,36.09,77734.63,0.04,-0.15887,0.00019,8.42642]
[1777040830114,36.08,77740.56,0.04,-0.15765,0.00019,8.38457]
[1777040831059,36.08,77740.56,0.04,-0.15765,0.00019,8.38457]
[1777040831174,36.08,77742.06,0.04,-0.15736,0.00019,8.3746]
[1777040833745,36.08,77735.94,0.04,-0.15853,0.00019,8.41485]
[1777040835048,36.08,77735.94,0.04,-0.15853,0.00019,8.41485]
[1777040835105,36.08,77735.94,0.04,-0.15853,0.00019,8.41485]
[1777040835123,36.08,77741.11,0.04,-0.15753,0.00019,8.38055]
[1777040838891,36.08,77740.2,0.04,-0.1577,0.00019,8.38642]
[1777040838956,36.08,77740.2,0.04,-0.1577,0.00019,8.38642]
[1777040844733,36.08,77746.18,0.04,-0.15655,0.00019,8.34674]
[1777040847359,36.08,77749.24,0.04,-0.15596,0.00019,8.32627]
[1777040847439,36.08,77734.64,0.04,-0.15876,0.00019,8.42263]
[1777040851879,36.07,77735.21,0.04,-0.15864,0.00019,8.41845]
[1777040851976,36.07,77734.35,0.04,-0.15869,0.00019,8.41609]
[1777040854528,36.07,77734.35,0.04,-0.15868,0.00019,8.41599]
[1777040855065,36.07,77736.39,0.04,-0.15828,0.00019,8.40226]
[1777040855627,36.07,77736.39,0.04,-0.15828,0.00019,8.40226]
[1777040855739,36.07,77736.39,0.04,-0.15828,0.00019,8.40226]
[1777040855903,36.07,77736.39,0.04,-0.15828,0.00019,8.40226]
[1777040856838,36.07,77736.39,0.04,-0.15828,0.00019,8.40226]
[1777040856870,36.07,77736.39,0.04,-0.15828,0.00019,8.40226]
[1777040856940,36.07,77732.55,0.04,-0.15902,0.00019,8.42752]
[1777040858328,36.07,77732.55,0.04,-0.15902,0.00019,8.42752]
[1777040859583,36.07,77735.96,0.04,-0.15836,0.00019,8.40478]
[1777040859933,36.07,77737.63,0.04,-0.15803,0.00019,8.39366]
[1777040862870,36.07,77738.01,0.04,-0.15795,0.00019,8.39096]
[1777040864319,36.07,77738.01,0.04,-0.15795,0.00019,8.39096]
[1777040864332,36.07,77738.01,0.04,-0.15795,0.00019,8.39096]
[1777040864336,36.07,77738.01,0.04,-0.15795,0.00019,8.39096]
[1777040864434,36.07,77735.88,0.04,-0.15835,0.00019,8.40466]
[1777040865151,36.07,77735.88,0.04,-0.15835,0.00019,8.40466]
[1777040865626,36.07,77732.56,0.04,-0.15899,0.00019,8.42648]
[1777040870127,36.05,77732.76,0.04,-0.15884,0.00019,8.42128]
[1777040870204,36.05,77733.27,0.04,-0.15874,0.00019,8.41779]
[1777040871046,36.05,77733.27,0.04,-0.15874,0.00019,8.41779]
[1777040871102,36.05,77734.92,0.04,-0.15842,0.00019,8.40678]
[1777040872105,36.05,77734.92,0.04,-0.15842,0.00019,8.40678]
[1777040872129,36.05,77733.59,0.04,-0.15867,0.00019,8.41546]
[1777040874828,36.05,77735.59,0.04,-0.15828,0.00019,8.40216]
[1777040875292,36.05,77733.36,0.04,-0.15871,0.00019,8.4167]
[1777040880935,36.04,77729.45,0.04,-0.15941,0.00019,8.44085]
[1777040881069,36.04,77729.45,0.04,-0.15941,0.00019,8.44085]
[1777040881133,36.03,77723.97,0.04,-0.16043,0.00019,8.47555]
[1777040881945,36.03,77723.97,0.04,-0.16043,0.00019,8.47555]
[1777040882301,36.03,77723.97,0.04,-0.16043,0.00019,8.47555]
[1777040883140,36.03,77719.55,0.04,-0.16129,0.0002,8.50461]
[1777040883219,36.03,77719.55,0.04,-0.16129,0.0002,8.50461]
[1777040883237,36.03,77702.04,0.04,-0.16473,0.0002,8.62023]
[1777040884130,36.03,77702.04,0.04,-0.16473,0.0002,8.62023]
[1777040884142,36.03,77696.43,0.04,-0.1658,0.0002,8.65549]
[1777040884591,36.03,77696.43,0.04,-0.1658,0.0002,8.65549]
[1777040884737,36.03,77696.43,0.04,-0.1658,0.0002,8.65549]
[1777040885077,36.03,77696.43,0.04,-0.1658,0.0002,8.65549]
[1777040885179,36.02,77698.64,0.04,-0.16535,0.0002,8.64074]
[1777040886249,36.02,77698.64,0.04,-0.16535,0.0002,8.64074]
[1777040886341,36.02,77702.29,0.04,-0.16462,0.0002,8.61644]
[1777040886938,36.02,77702.29,0.04,-0.16462,0.0002,8.61644]
[1777040887126,36.02,77702.29,0.04,-0.16462,0.0002,8.61645]
[1777040887816,36.02,77702.29,0.04,-0.16462,0.0002,8.61645]
[1777040887841,36.02,77702.29,0.04,-0.16462,0.0002,8.61645]
[1777040888068,36.02,77702.29,0.04,-0.16462,0.0002,8.61645]
[1777040888152,36.02,77693.49,0.04,-0.16637,0.0002,8.67454]
[1777040889211,36.02,77693.49,0.04,-0.16637,0.0002,8.67454]
[1777040889705,36.02,77690.67,0.04,-0.16693,0.0002,8.69322]
[1777040890146,36.02,77690.67,0.04,-0.16693,0.0002,8.69322]
[1777040890981,36.02,77690.67,0.04,-0.16693,0.0002,8.69322]
[1777040891557,36.02,77690.67,0.04,-0.16693,0.0002,8.69322]
[1777040891154,36.02,77698.32,0.04,-0.16541,0.0002,8.64269]
[1777040891990,36.02,77698.32,0.04,-0.16541,0.0002,8.64269]
[1777040892159,36.02,77702.5,0.04,-0.16458,0.0002,8.61502]
[1777040893005,36.02,77702.5,0.04,-0.16458,0.0002,8.61502]
[1777040893167,36.02,77702.5,0.04,-0.16458,0.0002,8.61502]
[1777040893244,36.02,77708.63,0.04,-0.16336,0.0002,8.57436]
[1777040896669,36.01,77710.51,0.04,-0.16293,0.0002,8.5599]
[1777040897194,36.01,77713.33,0.04,-0.16238,0.0002,8.54114]
[1777040898201,36.01,77719.02,0.04,-0.16125,0.0002,8.50323]
[1777040899208,36.01,77724.51,0.04,-0.16018,0.00019,8.46668]
[1777040901769,36.01,77720.58,0.04,-0.16093,0.0002,8.49224]
[1777040902274,36.01,77719.61,0.04,-0.16112,0.0002,8.49865]
[1777040903287,36.01,77711.02,0.04,-0.16279,0.0002,8.55492]
[1777040904380,36.0,77717.81,0.04,-0.16144,0.0002,8.50938]
[1777040908999,36.0,77720.77,0.04,-0.16084,0.0002,8.48902]
[1777040909080,36.0,77720.77,0.04,-0.16084,0.0002,8.48902]
[1777040909092,36.0,77720.77,0.04,-0.16084,0.0002,8.48902]
[1777040909284,36.0,77722.94,0.04,-0.16041,0.00019,8.47443]
[1777040909701,36.0,77722.94,0.04,-0.16041,0.00019,8.47443]
[1777040910292,36.0,77725.19,0.04,-0.15997,0.00019,8.45955]
[1777040911298,35.99,77733.59,0.04,-0.15816,0.00019,8.39361]
[1777040916335,35.99,77736.19,0.04,-0.15764,0.00019,8.37591]
[1777040921370,35.99,77741.5,0.04,-0.15661,0.00019,8.34048]
[1777040924389,35.98,77732.65,0.04,-0.15831,0.00019,8.39887]
[1777040929425,35.98,77733.34,0.04,-0.15816,0.00019,8.39384]
[1777040930432,35.98,77738.78,0.04,-0.15712,0.00019,8.35781]
[1777040935468,35.98,77740.43,0.04,-0.15679,0.00019,8.34659]
[1777040938489,35.98,77733.71,0.04,-0.15807,0.00019,8.39075]
[1777040943525,35.98,77734.76,0.04,-0.15786,0.00019,8.38346]
[1777040947554,35.98,77728.45,0.04,-0.15907,0.00019,8.42497]
[1777040949568,35.98,77720.9,0.04,-0.16054,0.0002,8.4747]
[1777040950908,35.97,77716.37,0.04,-0.16141,0.0002,8.50429]
[1777040950933,35.97,77716.37,0.04,-0.16141,0.0002,8.50429]
[1777040951008,35.97,77716.37,0.04,-0.16141,0.0002,8.50429]
[1777040951584,35.97,77711.84,0.04,-0.16229,0.0002,8.53401]
[1777040952591,35.97,77700.27,0.04,-0.16457,0.0002,8.61052]
[1777040956617,35.97,77706.61,0.04,-0.16327,0.0002,8.56695]
[1777040958869,35.96,77707.18,0.04,-0.16314,0.0002,8.56257]
[1777040958892,35.96,77707.18,0.04,-0.16314,0.0002,8.56257]
[1777040964461,35.96,77707.43,0.04,-0.16306,0.0002,8.55968]
[1777040964470,35.96,77700.3,0.04,-0.16446,0.0002,8.60656]
[1777040965395,35.96,77700.3,0.04,-0.16446,0.0002,8.60656]
[1777040965475,35.96,77695.76,0.04,-0.16535,0.0002,8.63638]
[1777040966406,35.96,77695.76,0.04,-0.16535,0.0002,8.63638]
[1777040966482,35.95,77693.52,0.04,-0.16579,0.0002,8.65096]
[1777040968416,35.95,77693.52,0.04,-0.16579,0.0002,8.65096]
[1777040968441,35.95,77695.8,0.04,-0.16533,0.0002,8.63544]
[1777040974192,35.95,77696.06,0.04,-0.16514,0.0002,8.62505]
[1777040975448,35.95,77695.83,0.04,-0.16518,0.0002,8.62636]
[1777040975599,35.95,77695.83,0.04,-0.16518,0.0002,8.62636]
[1777040975611,35.95,77695.83,0.04,-0.16518,0.0002,8.62636]
[1777040975635,35.95,77696.81,0.04,-0.16498,0.0002,8.61967]
[1777040979669,35.95,77696.05,0.04,-0.16513,0.0002,8.62469]
[1777040979778,35.95,77695.07,0.04,-0.16532,0.0002,8.63115]
[1777040984814,35.95,77693.02,0.04,-0.16573,0.0002,8.6446]
[1777040989849,35.95,77694.16,0.04,-0.1655,0.0002,8.63697]
[1777040993452,35.95,77701.94,0.04,-0.16395,0.0002,8.58528]
[1777040999672,35.94,77705.2,0.04,-0.16329,0.0002,8.56317]
[1777041000307,35.94,77706.03,0.04,-0.16312,0.0002,8.55755]
[1777041000721,35.94,77706.03,0.04,-0.16312,0.0002,8.55755]
[1777041000758,35.94,77706.03,0.04,-0.16312,0.0002,8.55755]
[1777041000898,35.94,77710.44,0.04,-0.16225,0.0002,8.5284]
[1777041000950,35.94,77710.44,0.04,-0.16225,0.0002,8.5284]
[1777041001968,35.94,77715.79,0.04,-0.1612,0.0002,8.49288]
[1777041003586,35.94,77715.79,0.04,-0.1612,0.0002,8.49288]
[1777041003599,35.94,77715.79,0.04,-0.1612,0.0002,8.49288]
[1777041003701,35.94,77725.79,0.04,-0.15925,0.00019,8.42659]
[1777041005845,35.94,77727.49,0.04,-0.15892,0.00019,8.41542]
[1777041005946,35.94,77727.49,0.04,-0.15892,0.00019,8.41542]
[1777041006546,35.94,77726.46,0.04,-0.15912,0.00019,8.4223]
[1777041007835,35.94,77726.46,0.04,-0.15912,0.00019,8.4223]
[1777041007919,35.94,77726.46,0.04,-0.15912,0.00019,8.4223]
[1777041008324,35.94,77726.33,0.04,-0.15915,0.00019,8.42326]
[1777041011382,35.94,77730.92,0.04,-0.15826,0.00019,8.39278]
[1777041011407,35.94,77732.48,0.04,-0.15796,0.00019,8.38258]
[1777041015265,35.95,77726.6,0.04,-0.15911,0.00019,8.42194]
[1777041017327,35.95,77726.6,0.04,-0.15911,0.00019,8.42202]
[1777041017475,35.95,77726.6,0.04,-0.15911,0.00019,8.42202]
[1777041017541,35.95,77720.48,0.04,-0.1603,0.0002,8.4626]
[1777041018994,35.95,77720.48,0.04,-0.1603,0.0002,8.46263]
[1777041019007,35.95,77720.48,0.04,-0.1603,0.0002,8.46263]
[1777041019054,35.95,77720.48,0.04,-0.1603,0.0002,8.46263]
[1777041019095,35.95,77700.26,0.04,-0.16428,0.0002,8.59638]
[1777041023663,35.94,77691.96,0.04,-0.16591,0.0002,8.65062]
[1777041024082,35.94,77691.96,0.04,-0.16591,0.0002,8.65062]
[1777041024153,35.94,77691.96,0.04,-0.16591,0.0002,8.65062]
[1777041024267,35.94,77691.96,0.04,-0.16591,0.0002,8.65062]
[1777041024506,35.94,77690.52,0.04,-0.16619,0.0002,8.65995]
[1777041025583,35.94,77690.52,0.04,-0.16619,0.0002,8.65995]
[1777041025603,35.94,77690.52,0.04,-0.16619,0.0002,8.65995]
[1777041025645,35.94,77684.33,0.04,-0.16743,0.0002,8.70068]
[1777041030947,35.93,77687.32,0.04,-0.16679,0.0002,8.67965]
[1777041031988,35.93,77687.2,0.04,-0.16669,0.0002,8.67232]
[1777041032035,35.93,77687.2,0.04,-0.16669,0.0002,8.67232]
[1777041033527,35.93,77683.49,0.04,-0.16743,0.0002,8.69664]
[1777041033591,35.93,77683.49,0.04,-0.16743,0.0002,8.69664]
[1777041035569,35.93,77683.26,0.04,-0.16746,0.0002,8.69768]
[1777041035656,35.93,77704.13,0.04,-0.1633,0.0002,8.55942]
[1777041036269,35.93,77704.13,0.04,-0.1633,0.0002,8.55942]
[1777041036271,35.93,77704.69,0.04,-0.16319,0.0002,8.55565]
[1777041038285,35.93,77704.69,0.04,-0.16318,0.0002,8.55558]
[1777041038294,35.93,77704.69,0.04,-0.16318,0.0002,8.55558]
[1777041038362,35.93,77698.92,0.04,-0.16433,0.0002,8.59372]
[1777041040296,35.93,77698.92,0.04,-0.16432,0.0002,8.59364]
[1777041040544,35.93,77698.92,0.04,-0.16432,0.0002,8.59364]
[1777041040648,35.93,77697.94,0.04,-0.16451,0.0002,8.60001]
[1777041042052,35.93,77698.45,0.04,-0.16441,0.0002,8.59663]
[1777041042296,35.93,77698.45,0.04,-0.16441,0.0002,8.59663]
[1777041042338,35.93,77722.86,0.04,-0.1596,0.00019,8.43444]
[1777041044000,35.92,77722.86,0.04,-0.15958,0.00019,8.43397]
[1777041044511,35.92,77722.86,0.04,-0.15958,0.00019,8.43397]
[1777041044612,35.92,77729.09,0.04,-0.15836,0.00019,8.39233]
[1777041046200,35.92,77729.09,0.04,-0.15835,0.00019,8.39202]
[1777041046818,35.92,77728.33,0.04,-0.15849,0.00019,8.39676]
[1777041048527,35.92,77717.78,0.04,-0.16053,0.0002,8.46606]
[1777041054328,35.91,77718.58,0.04,-0.1603,0.0002,8.45839]
[1777041055718,35.91,77718.58,0.04,-0.1603,0.0002,8.45839]
[1777041057351,35.9,77723.93,0.04,-0.15923,0.00019,8.42175]
[1777041061163,35.9,77725.76,0.04,-0.15884,0.00019,8.40859]
[1777041063040,35.89,77727.94,0.04,-0.1584,0.00019,8.39345]
[1777041064318,35.89,77725.23,0.04,-0.15892,0.00019,8.4111]
[1777041067844,35.89,77724.48,0.04,-0.15902,0.00019,8.41468]
[1777041068425,35.89,77718.85,0.04,-0.16011,0.0002,8.45168]
[1777041069431,35.88,77729.09,0.04,-0.15811,0.00019,8.38334]
[1777041069824,35.88,77729.09,0.04,-0.15811,0.00019,8.38334]
[1777041069845,35.88,77729.09,0.04,-0.15811,0.00019,8.38334]
[1777041070687,35.88,77731.97,0.04,-0.15754,0.00019,8.36393]
[1777041071207,35.88,77731.97,0.04,-0.15754,0.00019,8.36393]
[1777041072713,35.88,77752.65,0.04,-0.15356,0.00019,8.22611]
[1777041072789,35.88,77752.65,0.04,-0.15356,0.00019,8.22611]
[1777041077489,35.88,77747.13,0.04,-0.1546,0.00019,8.26223]
[1777041078669,35.88,77738.01,0.04,-0.15634,0.00019,8.32261]
[1777041080062,35.88,77738.01,0.04,-0.15633,0.00019,8.32244]
[1777041080331,35.88,77738.01,0.04,-0.15633,0.00019,8.32244]
[1777041080375,35.88,77738.01,0.04,-0.15633,0.00019,8.32244]
[1777041080514,35.88,77744.54,0.04,-0.15508,0.00019,8.27887]
[1777041081174,35.88,77744.54,0.04,-0.15508,0.00019,8.27887]
[1777041081527,35.87,77741.81,0.04,-0.15559,0.00019,8.29682]
[1777041081837,35.87,77741.81,0.04,-0.15559,0.00019,8.29682]
[1777041082526,35.87,77738.64,0.04,-0.1562,0.00019,8.31767]
[1777041082929,35.87,77738.64,0.04,-0.1562,0.00019,8.31767]
[1777041083602,35.87,77738.64,0.04,-0.1562,0.00019,8.31767]
[1777041083622,35.87,77753.38,0.04,-0.15337,0.00019,8.21962]
[1777041084610,35.87,77760.31,0.04,-0.15206,0.00019,8.17349]
[1777041087215,35.87,77761.86,0.04,-0.15176,0.00019,8.16308]
[1777041088042,35.87,77762.57,0.04,-0.15163,0.00019,8.15836]
[1777041089719,35.87,77764.32,0.04,-0.1513,0.00019,8.14673]
[1777041089880,35.87,77762.53,0.04,-0.15163,0.00019,8.15861]
[1777041095615,35.87,77759.65,0.04,-0.15206,0.00019,8.16962]
[1777041096709,35.87,77752.14,0.04,-0.15348,0.00019,8.21942]
[1777041100518,35.87,77755.4,0.04,-0.15286,0.00019,8.19752]
[1777041100729,35.87,77755.4,0.04,-0.15286,0.00019,8.19752]
[1777041100786,35.87,77764.51,0.04,-0.15113,0.00019,8.13699]
[1777041101135,35.87,77764.51,0.04,-0.15113,0.00019,8.13699]
[1777041101745,35.87,77764.51,0.04,-0.15113,0.00019,8.13699]
[1777041101808,35.87,77770.08,0.04,-0.15009,0.00019,8.09996]
[1777041101841,35.87,77770.08,0.04,-0.15009,0.00019,8.09996]
[1777041102019,35.87,77770.08,0.04,-0.15009,0.00019,8.09996]
[1777041102943,35.87,77770.08,0.04,-0.15008,0.00019,8.09973]
[1777041103607,35.87,77770.08,0.04,-0.15008,0.00019,8.09973]
[1777041103673,35.87,77764.69,0.04,-0.15109,0.00019,8.13531]
[1777041103922,35.87,77764.69,0.04,-0.15109,0.00019,8.13531]
[1777041103957,35.87,77764.69,0.04,-0.15109,0.00019,8.13531]
[1777041103962,35.87,77764.69,0.04,-0.15109,0.00019,8.13531]
[1777041105098,35.87,77769.16,0.04,-0.15025,0.00019,8.10566]
[1777041105392,35.87,77769.16,0.04,-0.15025,0.00019,8.10566]
[1777041105872,35.87,77772.47,0.04,-0.14962,0.00019,8.08353]
[1777041106762,35.87,77772.47,0.04,-0.14962,0.00019,8.08353]
[1777041106795,35.87,77772.47,0.04,-0.14962,0.00019,8.08353]
[1777041106797,35.87,77785.59,0.04,-0.14718,0.00018,7.99638]
[1777041107306,35.87,77785.59,0.04,-0.14718,0.00018,7.99638]
[1777041110495,35.86,77789.37,0.04,-0.14646,0.00018,7.97067]
[1777041110510,35.86,77789.37,0.04,-0.14646,0.00018,7.97067]
[1777041110720,35.86,77790.68,0.04,-0.14622,0.00018,7.96175]
[1777041113293,35.86,77794.28,0.04,-0.14554,0.00018,7.93747]
[1777041113741,35.86,77791.16,0.04,-0.14611,0.00018,7.95796]
[1777041114750,35.86,77777.65,0.04,-0.14861,0.00019,8.04732]
[1777041119784,35.85,77775.76,0.04,-0.14891,0.00019,8.05827]
[1777041122025,35.85,77775.89,0.04,-0.14887,0.00019,8.05679]
[1777041122280,35.85,77775.89,0.04,-0.14887,0.00019,8.05679]
[1777041122554,35.85,77775.89,0.04,-0.14887,0.00019,8.05679]
[1777041122627,35.85,77775.89,0.04,-0.14887,0.00019,8.05679]
[1777041122710,35.85,77775.89,0.04,-0.14887,0.00019,8.05679]
[1777041122831,35.85,77770.5,0.04,-0.14987,0.00019,8.09225]
[1777041123098,35.85,77770.5,0.04,-0.14987,0.00019,8.09225]
[1777041123839,35.85,77769.5,0.04,-0.15005,0.00019,8.09854]
[1777041124414,35.85,77769.5,0.04,-0.15005,0.00019,8.09854]
[1777041124846,35.85,77769.85,0.04,-0.14997,0.00019,8.09585]
[1777041124888,35.85,77769.85,0.04,-0.14997,0.00019,8.09585]
[1777041125401,35.85,77769.85,0.04,-0.14997,0.00019,8.09585]
[1777041125854,35.84,77766.05,0.04,-0.15068,0.00019,8.12073]
[1777041126246,35.84,77766.05,0.04,-0.15068,0.00019,8.12073]
[1777041126793,35.84,77766.05,0.04,-0.15068,0.00019,8.12073]
[1777041126933,35.84,77765.42,0.04,-0.15078,0.00019,8.12453]
[1777041128872,35.84,77775.42,0.04,-0.14889,0.00019,8.05738]
[1777041132256,35.84,77777.61,0.04,-0.14846,0.00019,8.04201]
[1777041132902,35.83,77777.81,0.04,-0.14841,0.00019,8.0404]
[1777041133174,35.83,77777.81,0.04,-0.14841,0.00019,8.0404]
[1777041133694,35.83,77777.81,0.04,-0.14841,0.00019,8.0404]
[1777041133707,35.83,77777.81,0.04,-0.14841,0.00019,8.0404]
[1777041133909,35.83,77773.16,0.04,-0.14927,0.00019,8.07099]
[1777041138944,35.83,77773.8,0.04,-0.14911,0.00019,8.06523]
[1777041140490,35.83,77774.19,0.04,-0.14903,0.00019,8.06236]
[1777041141800,35.82,77775.62,0.04,-0.14876,0.00019,8.05259]
[1777041141965,35.82,77782.57,0.04,-0.14746,0.00019,8.0062]
[1777041143529,35.82,77786.72,0.04,-0.14669,0.00018,7.97846]
[1777041143977,35.82,77786.99,0.04,-0.14663,0.00018,7.97651]
[1777041145958,35.82,77785.3,0.04,-0.14694,0.00018,7.98757]
[1777041148738,35.82,77790.13,0.04,-0.14604,0.00018,7.95505]
[1777041149784,35.82,77787.41,0.04,-0.14653,0.00018,7.97298]
[1777041149793,35.82,77787.41,0.04,-0.14653,0.00018,7.97298]
[1777041149877,35.82,77801.56,0.04,-0.14394,0.00018,7.87901]
[1777041150368,35.82,77801.56,0.04,-0.14394,0.00018,7.87901]
[1777041150393,35.82,77801.56,0.04,-0.14394,0.00018,7.87901]
[1777041150436,35.82,77801.56,0.04,-0.14394,0.00018,7.87901]
[1777041150575,35.82,77809.65,0.04,-0.14247,0.00018,7.82541]
[1777041151369,35.82,77801.1,0.04,-0.14389,0.00018,7.87368]
[1777041154606,35.82,77808.47,0.04,-0.14256,0.00018,7.82488]
[1777041158231,35.82,77805.22,0.04,-0.14315,0.00018,7.84657]
[1777041158301,35.82,77794.55,0.04,-0.1451,0.00018,7.9173]
[1777041161656,35.82,77787.52,0.04,-0.14638,0.00018,7.96364]
[1777041164980,35.82,77788.77,0.04,-0.14615,0.00018,7.9552]
[1777041166785,35.81,77788.75,0.04,-0.14614,0.00018,7.95487]
[1777041168090,35.81,77792.81,0.04,-0.14538,0.00018,7.92761]
[1777041168314,35.81,77792.81,0.04,-0.14538,0.00018,7.92761]
[1777041168673,35.81,77797.04,0.04,-0.1446,0.00018,7.89942]
[1777041170845,35.81,77797.04,0.04,-0.1446,0.00018,7.89942]
[1777041170859,35.81,77799.02,0.04,-0.14424,0.00018,7.88609]
[1777041171413,35.81,77799.02,0.04,-0.14424,0.00018,7.88609]
[1777041171458,35.81,77807.06,0.04,-0.14277,0.00018,7.8328]
[1777041176024,35.8,77810.93,0.04,-0.14201,0.00018,7.80471]
[1777041176208,35.8,77810.93,0.04,-0.14201,0.00018,7.80471]
[1777041177619,35.8,77810.93,0.04,-0.14201,0.00018,7.80471]
[1777041177637,35.8,77808.7,0.04,-0.14238,0.00018,7.81845]
[1777041178477,35.8,77808.7,0.04,-0.14238,0.00018,7.81845]
[1777041178577,35.79,77809.97,0.04,-0.14214,0.00018,7.80949]
[1777041181744,35.79,77803.83,0.04,-0.14321,0.00018,7.84886]
[1777041182254,35.79,77803.83,0.04,-0.14321,0.00018,7.84886]
[1777041182664,35.79,77804.97,0.04,-0.143,0.00018,7.84096]
[1777041184637,35.79,77804.97,0.04,-0.143,0.00018,7.84096]
[1777041184702,35.78,77818.86,0.04,-0.14046,0.00018,7.74785]
[1777041187916,35.78,77820.7,0.04,-0.14011,0.00018,7.73478]
[1777041189471,35.78,77828.24,0.04,-0.13873,0.00018,7.68364]
[1777041193258,35.77,77830.81,0.04,-0.13824,0.00018,7.66558]
[1777041193915,35.77,77825.05,0.04,-0.13926,0.00018,7.70337]
[1777041194650,35.77,77812.34,0.04,-0.14153,0.00018,7.78719]
[1777041195932,35.77,77801.34,0.04,-0.14352,0.00018,7.85991]
[1777041196331,35.77,77801.34,0.04,-0.14352,0.00018,7.85991]
[1777041196686,35.77,77799.72,0.04,-0.14381,0.00018,7.87059]
[1777041199032,35.77,77799.72,0.04,-0.14381,0.00018,7.87059]
[1777041199044,35.76,77810.26,0.04,-0.14188,0.00018,7.80009]
[1777041200924,35.76,77810.26,0.04,-0.14188,0.00018,7.79982]
[1777041200976,35.76,77799.01,0.04,-0.14392,0.00018,7.87439]
[1777041204959,35.76,77787.36,0.04,-0.14605,0.00018,7.95137]
[1777041205321,35.76,77787.36,0.04,-0.14605,0.00018,7.95137]
[1777041206990,35.76,77777.68,0.04,-0.14783,0.00019,8.01539]
[1777041210583,35.76,77775.44,0.04,-0.14823,0.00019,8.02953]
[1777041211718,35.75,77782.77,0.04,-0.14674,0.00019,7.9723]
[1777041213479,35.75,77780.01,0.04,-0.14724,0.00019,7.9904]
[1777041213923,35.75,77780.01,0.04,-0.14724,0.00019,7.9904]
[1777041217495,35.75,77774.25,0.04,-0.14829,0.00019,8.02779]
[1777041221536,35.75,77774.81,0.04,-0.14817,0.00019,8.02344]
[1777041223008,35.75,77761.94,0.04,-0.15057,0.00019,8.1087]
[1777041227465,35.74,77762.04,0.04,-0.15052,0.00019,8.10688]
[1777041228642,35.74,77762.04,0.04,-0.15051,0.00019,8.10655]
[1777041229109,35.74,77766.77,0.04,-0.14961,0.00019,8.07478]
[1777041230335,35.74,77764.67,0.04,-0.15,0.00019,8.08851]
[1777041231271,35.74,77765.34,0.04,-0.14987,0.00019,8.0838]
[1777041231595,35.74,77782.14,0.04,-0.14672,0.00019,7.97173]
[1777041233094,35.73,77781.47,0.04,-0.14684,0.00019,7.97607]
[1777041233306,35.73,77781.47,0.04,-0.14684,0.00019,7.97607]
[1777041235078,35.73,77781.25,0.04,-0.14688,0.00019,7.97741]
[1777041235523,35.73,77776.08,0.04,-0.14784,0.00019,8.01167]
[1777041235772,35.73,77779.4,0.04,-0.14722,0.00019,7.9894]
[1777041237376,35.73,77779.4,0.04,-0.14721,0.00019,7.98925]
[1777041238080,35.73,77785.41,0.04,-0.14609,0.00018,7.94911]
[1777041239407,35.73,77785.41,0.04,-0.14609,0.00018,7.94898]
[1777041239649,35.73,77785.37,0.04,-0.14609,0.00018,7.94914]
[1777041240836,35.73,77785.37,0.04,-0.14609,0.00018,7.94914]
[1777041241392,35.73,77782.92,0.04,-0.14654,0.00019,7.96532]
[1777041241470,35.73,77782.92,0.04,-0.14654,0.00019,7.96532]
[1777041241709,35.73,77782.92,0.04,-0.14654,0.00019,7.96532]
[1777041241877,35.73,77782.92,0.04,-0.14654,0.00019,7.96532]
[1777041241982,35.73,77782.92,0.04,-0.14654,0.00019,7.96532]
[1777041242003,35.73,77804.32,0.04,-0.14262,0.00018,7.82294]
[1777041242839,35.73,77819.34,0.04,-0.13988,0.00018,7.72242]
[1777041243752,35.73,77819.34,0.04,-0.13988,0.00018,7.72242]
[1777041244760,35.72,77808.29,0.04,-0.14186,0.00018,7.79542]
[1777041245495,35.72,77808.29,0.04,-0.14186,0.00018,7.79542]
[1777041245656,35.72,77808.29,0.04,-0.14186,0.00018,7.79542]
[1777041245759,35.72,77815.85,0.04,-0.14049,0.00018,7.74491]
[1777041248737,35.72,77823.69,0.04,-0.13906,0.00018,7.69184]
[1777041253007,35.72,77819.24,0.04,-0.13983,0.00018,7.72041]
[1777041253076,35.71,77818.63,0.04,-0.13993,0.00018,7.72412]
[1777041254780,35.71,77810.38,0.04,-0.1414,0.00018,7.77821]
[1777041259818,35.71,77814.18,0.04,-0.14067,0.00018,7.75147]
[1777041263084,35.7,77812.43,0.04,-0.14098,0.00018,7.76288]
[1777041263062,35.7,77820.95,0.04,-0.13945,0.00018,7.70623]
[1777041263851,35.7,77821.88,0.04,-0.13928,0.00018,7.69995]
[1777041264852,35.7,77839.47,0.04,-0.13614,0.00018,7.58311]
[1777041269994,35.7,77843.96,0.04,-0.13534,0.00018,7.55284]
[1777041274472,35.7,77835.86,0.04,-0.13665,0.00018,7.59829]
[1777041274501,35.7,77835.86,0.04,-0.13665,0.00018,7.59829]
[1777041274926,35.7,77834.85,0.04,-0.13683,0.00018,7.60505]
[1777041276049,35.7,77828.35,0.04,-0.13798,0.00018,7.64819]
[1777041276822,35.7,77828.35,0.04,-0.13798,0.00018,7.64819]
[1777041276948,35.7,77828.35,0.04,-0.13798,0.00018,7.64819]
[1777041277961,35.7,77837.65,0.04,-0.13634,0.00018,7.58659]
[1777041278965,35.7,77845.73,0.04,-0.13492,0.00018,7.53319]
[1777041284000,35.7,77850.25,0.04,-0.13414,0.00017,7.50393]
[1777041285015,35.7,77859.45,0.04,-0.13254,0.00017,7.44308]
[1777041290042,35.7,77855.07,0.04,-0.13329,0.00017,7.47167]
[1777041295078,35.7,77856.74,0.04,-0.133,0.00017,7.46038]
[1777041297093,35.7,77847.95,0.04,-0.13452,0.00017,7.51832]
[1777041302129,35.7,77851.88,0.04,-0.13386,0.00017,7.49327]
[1777041307162,35.71,77852.17,0.04,-0.13384,0.00017,7.49232]
[1777041310183,35.71,77866.51,0.04,-0.13136,0.00017,7.39793]
[1777041311617,35.71,77859.59,0.04,-0.13255,0.00017,7.44358]
[1777041314027,35.71,77858.25,0.04,-0.13279,0.00017,7.45241]
[1777041314125,35.71,77857.95,0.04,-0.13284,0.00017,7.45436]
[1777041315748,35.71,77847.85,0.04,-0.13459,0.00017,7.52097]
[1777041317079,35.71,77847.85,0.04,-0.13459,0.00017,7.52097]
[1777041317087,35.71,77848.76,0.04,-0.13444,0.00017,7.51512]
[1777041318253,35.71,77855.56,0.04,-0.13325,0.00017,7.47007]
[1777041320592,35.71,77862.91,0.04,-0.13198,0.00017,7.42157]
[1777041325819,35.71,77859.95,0.04,-0.13249,0.00017,7.44118]
[1777041331333,35.71,77856.51,0.04,-0.13309,0.00017,7.46384]
[1777041331834,35.71,77856.51,0.04,-0.13309,0.00017,7.46384]
[1777041332038,35.71,77851.96,0.04,-0.13376,0.00017,7.48593]
[1777041332896,35.71,77851.96,0.04,-0.13376,0.00017,7.48593]
[1777041332969,35.71,77843.34,0.04,-0.13528,0.00018,7.5431]
[1777041335020,35.71,77843.34,0.04,-0.13528,0.00018,7.54324]
[1777041335038,35.71,77834.74,0.04,-0.1368,0.00018,7.60019]
[1777041339202,35.71,77836.29,0.04,-0.13653,0.00018,7.59008]
[1777041340145,35.71,77847.62,0.04,-0.13454,0.00017,7.51527]
[1777041341092,35.71,77847.62,0.04,-0.13454,0.00017,7.51527]
[1777041341113,35.71,77848.41,0.04,-0.1344,0.00017,7.51019]
[1777041344685,35.71,77853.94,0.04,-0.13345,0.00017,7.47406]
[1777041345183,35.71,77853.94,0.04,-0.13345,0.00017,7.47406]
[1777041345110,35.71,77857.86,0.04,-0.13278,0.00017,7.44838]
[1777041347457,35.71,77872.98,0.04,-0.13018,0.00017,7.34907]
[1777041351485,35.72,77882.94,0.04,-0.1285,0.00017,7.28406]
[1777041354507,35.72,77870.34,0.04,-0.13066,0.00017,7.36732]
[1777041357947,35.72,77862.41,0.04,-0.13203,0.00017,7.41981]
[1777041363392,35.72,77860.89,0.04,-0.13229,0.00017,7.42993]
[1777041367598,35.72,77866.44,0.04,-0.13134,0.00017,7.39353]
[1777041370618,35.72,77859.23,0.04,-0.13258,0.00017,7.44115]
[1777041375521,35.72,77863.98,0.04,-0.13177,0.00017,7.40994]
[1777041375928,35.72,77863.98,0.04,-0.13177,0.00017,7.40994]
[1777041381715,35.72,77859.64,0.04,-0.13252,0.00017,7.43873]
[1777041386243,35.72,77853.17,0.04,-0.13364,0.00017,7.48144]
[1777041386504,35.72,77853.17,0.04,-0.13364,0.00017,7.48144]
[1777041387873,35.72,77846.98,0.04,-0.13472,0.00017,7.52225]
[1777041388382,35.72,77846.98,0.04,-0.13472,0.00017,7.52225]
[1777041388571,35.72,77846.98,0.04,-0.13472,0.00017,7.52225]
[1777041388743,35.72,77846.98,0.04,-0.13472,0.00017,7.52216]
[1777041389510,35.72,77846.98,0.04,-0.13472,0.00017,7.52216]
[1777041389570,35.72,77846.98,0.04,-0.13472,0.00017,7.52216]
[1777041389752,35.72,77847.8,0.04,-0.13457,0.00017,7.51666]
[1777041391119,35.72,77847.8,0.04,-0.13457,0.00017,7.51666]
[1777041391126,35.72,77862.86,0.04,-0.13185,0.00017,7.40931]
[1777041391781,35.72,77862.86,0.04,-0.13185,0.00017,7.40931]
[1777041391856,35.72,77869.68,0.04,-0.13067,0.00017,7.36445]
[1777041393937,35.72,77869.68,0.04,-0.13068,0.00017,7.36456]
[1777041393965,35.72,77864.34,0.04,-0.1316,0.00017,7.39981]
[1777041397512,35.72,77861.77,0.04,-0.13204,0.00017,7.41693]
[1777041398753,35.72,77858.29,0.04,-0.13265,0.00017,7.43989]
[1777041398881,35.72,77867.5,0.04,-0.13106,0.00017,7.37925]
[1777041399459,35.72,77867.5,0.04,-0.13106,0.00017,7.37925]
[1777041401990,35.72,77869.63,0.04,-0.1307,0.00017,7.36538]
[1777041407882,35.72,77864.64,0.04,-0.13157,0.00017,7.39883]
[1777041412917,35.73,77865.19,0.04,-0.13149,0.00017,7.39568]
[1777041415526,35.73,77863.93,0.04,-0.13171,0.00017,7.40416]
[1777041415601,35.73,77863.93,0.04,-0.13171,0.00017,7.40416]
[1777041416047,35.73,77863.93,0.04,-0.13171,0.00017,7.40416]
[1777041416091,35.73,77870.89,0.04,-0.13052,0.00017,7.35842]
[1777041419181,35.73,77874.47,0.04,-0.12991,0.00017,7.33512]
[1777041424507,35.73,77878.25,0.04,-0.12929,0.00017,7.31133]
[1777041425220,35.73,77894.58,0.04,-0.12654,0.00017,7.20444]
[1777041431047,35.74,77894.83,0.04,-0.12655,0.00017,7.20483]
[1777041436082,35.75,77888.66,0.04,-0.12763,0.00017,7.24679]
[1777041440314,35.75,77899.28,0.04,-0.12587,0.00017,7.17828]
[1777041440440,35.75,77899.28,0.04,-0.12587,0.00017,7.17828]
[1777041440617,35.75,77899.28,0.04,-0.12587,0.00017,7.17828]
[1777041441118,35.75,77899.8,0.04,-0.12579,0.00017,7.17515]
[1777041442125,35.75,77916.2,0.04,-0.12308,0.00016,7.06817]
[1777041444772,35.76,77920.35,0.04,-0.12242,0.00016,7.0419]
[1777041446156,35.76,77931.46,0.04,-0.12062,0.00016,6.96994]
[1777041448876,35.76,77933.88,0.04,-0.12024,0.00016,6.95443]
[1777041449177,35.76,77937.77,0.04,-0.11961,0.00016,6.92932]
[1777041452195,35.76,77921.46,0.04,-0.12216,0.00016,7.02806]
[1777041453008,35.76,77921.46,0.04,-0.12216,0.00016,7.02806]
[1777041453204,35.76,77914.99,0.04,-0.12323,0.00016,7.0705]
[1777041454768,35.76,77915.71,0.04,-0.12312,0.00016,7.06606]
[1777041454787,35.76,77915.71,0.04,-0.12312,0.00016,7.06606]
[1777041454931,35.76,77915.71,0.04,-0.12312,0.00016,7.06606]
[1777041455218,35.76,77915.21,0.04,-0.1232,0.00016,7.06927]
[1777041455493,35.76,77915.21,0.04,-0.1232,0.00016,7.06927]
[1777041456164,35.76,77915.21,0.04,-0.1232,0.00016,7.06927]
[1777041456224,35.76,77909.03,0.04,-0.12423,0.00017,7.11008]
[1777041456504,35.76,77909.03,0.04,-0.12423,0.00017,7.11008]
[1777041456715,35.76,77909.03,0.04,-0.12423,0.00017,7.11008]
[1777041461256,35.77,77903.32,0.04,-0.12523,0.00017,7.14957]
[1777041462182,35.77,77903.32,0.04,-0.12523,0.00017,7.14957]
[1777041462266,35.77,77901.85,0.04,-0.12549,0.00017,7.15957]
[1777041464305,35.78,77894.18,0.04,-0.12678,0.00017,7.21045]
[1777041465434,35.78,77894.18,0.04,-0.12678,0.00017,7.21045]
[1777041466304,35.78,77876.15,0.04,-0.12984,0.00017,7.32892]
[1777041467571,35.78,77871.68,0.04,-0.13061,0.00017,7.35867]
[1777041468319,35.78,77865.77,0.04,-0.13163,0.00017,7.3976]
[1777041469720,35.78,77861.89,0.04,-0.1323,0.00017,7.42316]
[1777041471340,35.78,77853.27,0.04,-0.13379,0.00017,7.47992]
[1777041473303,35.78,77855.92,0.04,-0.13333,0.00017,7.46239]
[1777041473388,35.78,77856.41,0.04,-0.13324,0.00017,7.45911]
[1777041473746,35.78,77856.41,0.04,-0.13324,0.00017,7.45911]
[1777041479397,35.78,77852.48,0.04,-0.13392,0.00017,7.48471]
[1777041482692,35.78,77851.83,0.04,-0.13402,0.00017,7.48872]
[1777041484430,35.78,77863.54,0.04,-0.13199,0.00017,7.41142]
[1777041486255,35.78,77863.42,0.04,-0.13201,0.00017,7.41222]
[1777041487456,35.78,77857.1,0.04,-0.1331,0.00017,7.45379]
[1777041488574,35.78,77856.16,0.04,-0.13327,0.00017,7.45999]
[1777041488963,35.78,77856.16,0.04,-0.13327,0.00017,7.45999]
[1777041490473,35.78,77871.36,0.04,-0.13064,0.00017,7.3599]
[1777041491553,35.78,77873.0,0.04,-0.13037,0.00017,7.34931]
[1777041492487,35.78,77873.43,0.04,-0.1303,0.00017,7.3466]
[1777041493538,35.78,77869.41,0.04,-0.13099,0.00017,7.37309]
[1777041493990,35.78,77869.41,0.04,-0.13099,0.00017,7.37309]
[1777041494501,35.78,77871.71,0.04,-0.1306,0.00017,7.35807]
[1777041495512,35.78,77871.71,0.04,-0.1306,0.00017,7.35807]
[1777041496515,35.78,77869.64,0.04,-0.13096,0.00017,7.37187]
[1777041497554,35.78,77868.34,0.04,-0.13118,0.00017,7.3805]
[1777041497565,35.78,77868.34,0.04,-0.13118,0.00017,7.3805]
[1777041499558,35.78,77867.62,0.04,-0.13131,0.00017,7.3854]
[1777041499975,35.78,77867.62,0.04,-0.13131,0.00017,7.3854]
[1777041500545,35.78,77867.61,0.04,-0.13131,0.00017,7.38555]
[1777041501049,35.78,77867.61,0.04,-0.13131,0.00017,7.38555]
[1777041501550,35.78,77869.44,0.04,-0.131,0.00017,7.37362]
[1777041505588,35.78,77875.77,0.04,-0.12993,0.00017,7.33248]
[1777041507834,35.78,77881.14,0.04,-0.12903,0.00017,7.29767]
[1777041508600,35.79,77893.18,0.04,-0.12701,0.00017,7.21912]
[1777041511631,35.79,77905.49,0.04,-0.12487,0.00017,7.13192]
[1777041513638,35.79,77912.09,0.04,-0.12379,0.00016,7.0893]
[1777041519425,35.79,77917.4,0.04,-0.12294,0.00016,7.05574]
[1777041520353,35.8,77918.61,0.04,-0.12275,0.00016,7.04816]
[1777041520470,35.8,77918.61,0.04,-0.12275,0.00016,7.04816]
[1777041520537,35.8,77914.11,0.04,-0.1235,0.00016,7.07772]
[1777041521499,35.8,77927.85,0.04,-0.12126,0.00016,6.98865]
[1777041521912,35.8,77927.85,0.04,-0.12126,0.00016,6.98865]
[1777041522008,35.8,77932.83,0.04,-0.12045,0.00016,6.95641]
[1777041525198,35.8,77935.16,0.04,-0.12008,0.00016,6.94153]
[1777041525246,35.8,77935.16,0.04,-0.12008,0.00016,6.94153]
[1777041525385,35.8,77935.16,0.04,-0.12008,0.00016,6.94153]
[1777041525565,35.8,77938.73,0.04,-0.11951,0.00016,6.91855]
[1777041525789,35.8,77938.73,0.04,-0.11951,0.00016,6.91855]
[1777041526148,35.8,77938.73,0.04,-0.11951,0.00016,6.91855]
[1777041526177,35.8,77966.84,0.04,-0.11506,0.00016,6.73731]
[1777041526742,35.8,77966.84,0.04,-0.11506,0.00016,6.73731]
[1777041526795,35.8,77966.84,0.04,-0.11506,0.00016,6.73731]
[1777041527675,35.8,77966.84,0.04,-0.11506,0.00016,6.73731]
[1777041527925,35.8,77961.52,0.04,-0.11589,0.00016,6.7715]
[1777041528578,35.8,77961.52,0.04,-0.11589,0.00016,6.7715]
[1777041528653,35.8,77975.39,0.04,-0.11375,0.00016,6.68352]
[1777041528787,35.8,77975.39,0.04,-0.11375,0.00016,6.68352]
[1777041528883,35.8,77968.74,0.04,-0.11478,0.00016,6.72617]
[1777041531283,35.81,77968.74,0.04,-0.11479,0.00016,6.72661]
[1777041531334,35.81,77968.74,0.04,-0.11479,0.00016,6.72661]
[1777041531369,35.81,77962.7,0.04,-0.11574,0.00016,6.76541]
[1777041532028,35.81,77962.7,0.04,-0.11574,0.00016,6.76541]
[1777041532626,35.81,77968.41,0.04,-0.11487,0.00016,6.72991]
[1777041533882,35.81,77973.17,0.04,-0.11414,0.00016,6.69985]
[1777041534026,35.81,77973.17,0.04,-0.11414,0.00016,6.69985]
[1777041534035,35.81,77973.17,0.04,-0.11414,0.00016,6.69985]
[1777041534383,35.81,77973.17,0.04,-0.11414,0.00016,6.69985]
[1777041534483,35.81,77968.34,0.04,-0.11491,0.00016,6.73125]
[1777041534905,35.81,77961.08,0.04,-0.11604,0.00016,6.7779]
[1777041536131,35.81,77961.08,0.04,-0.11604,0.00016,6.7779]
[1777041536199,35.81,77964.8,0.04,-0.11546,0.00016,6.75398]
[1777041538274,35.82,77968.47,0.04,-0.11491,0.00016,6.73156]
[1777041538673,35.82,77969.54,0.04,-0.11475,0.00016,6.7247]
[1777041544298,35.82,77968.15,0.04,-0.115,0.00016,6.73526]
[1777041546988,35.83,77974.36,0.04,-0.11408,0.00016,6.69709]
[1777041547078,35.83,77974.36,0.04,-0.11408,0.00016,6.69709]
[1777041547657,35.83,77983.6,0.04,-0.11266,0.00015,6.63839]
[1777041548905,35.83,77992.02,0.04,-0.11137,0.00015,6.58468]
[1777041553939,35.84,77992.64,0.04,-0.11131,0.00015,6.5823]
[1777041559016,35.85,77991.72,0.04,-0.11156,0.00015,6.59285]
[1777041565015,35.9,77993.86,0.04,-0.1115,0.00015,6.59056]
[1777041570093,35.91,77995.52,0.04,-0.11136,0.00015,6.58445]
[1777041576096,35.92,77996.24,0.04,-0.11118,0.00015,6.57408]
[1777041581131,35.93,77997.58,0.04,-0.11102,0.00015,6.56724]
[1777041584152,35.93,77986.79,0.04,-0.11272,0.00015,6.638]
[1777041585540,35.93,77986.79,0.04,-0.11272,0.00015,6.638]
[1777041591205,35.94,77985.03,0.04,-0.11305,0.00015,6.65175]
[1777041596236,35.95,77983.74,0.04,-0.11327,0.00015,6.66103]
[1777041601539,35.95,77981.3,0.04,-0.11367,0.00015,6.6774]
[1777041607653,35.96,77984.67,0.04,-0.11318,0.00015,6.65733]
[1777041612544,35.96,77973.72,0.04,-0.11491,0.00016,6.72863]
[1777041615369,35.96,77967.22,0.04,-0.11594,0.00016,6.771]
[1777041619741,35.97,77966.85,0.04,-0.11604,0.00016,6.77484]
[1777041620070,35.97,77966.45,0.04,-0.1161,0.00016,6.7774]
[1777041620572,35.97,77966.45,0.04,-0.1161,0.00016,6.7774]
[1777041620667,35.97,77965.6,0.04,-0.11625,0.00016,6.78358]
[1777041621682,35.97,77965.6,0.04,-0.11625,0.00016,6.78358]
[1777041621779,35.97,77965.6,0.04,-0.11625,0.00016,6.78358]
[1777041621715,35.97,77962.81,0.04,-0.1167,0.00016,6.8018]
[1777041622280,35.97,77962.81,0.04,-0.1167,0.00016,6.8018]
[1777041622349,35.97,77962.81,0.04,-0.1167,0.00016,6.8018]
[1777041622614,35.98,77946.92,0.04,-0.11922,0.00016,6.9042]
[1777041623462,35.98,77939.05,0.04,-0.12048,0.00016,6.9549]
[1777041625446,35.98,77931.25,0.04,-0.12175,0.00016,7.00553]
[1777041626450,35.98,77924.72,0.04,-0.12281,0.00016,7.04779]
[1777041631515,35.98,77922.58,0.04,-0.12315,0.00016,7.06138]
[1777041631948,35.98,77921.79,0.04,-0.12317,0.00016,7.05855]
[1777041632490,35.98,77921.24,0.04,-0.12326,0.00016,7.06207]
[1777041637538,35.97,77920.01,0.04,-0.12345,0.00016,7.06982]
[1777041638361,35.97,77920.01,0.04,-0.12345,0.00016,7.06982]
[1777041638532,35.97,77922.08,0.04,-0.12312,0.00016,7.05639]
[1777041639539,35.97,77935.2,0.04,-0.12099,0.00016,6.97168]
[1777041640213,35.97,77935.2,0.04,-0.12099,0.00016,6.97168]
[1777041640722,35.98,77939.22,0.04,-0.12034,0.00016,6.9459]
[1777041641052,35.98,77939.22,0.04,-0.12034,0.00016,6.9459]
[1777041641560,35.98,77939.22,0.04,-0.12035,0.00016,6.94604]
[1777041643434,35.98,77936.73,0.04,-0.12075,0.00016,6.96223]
[1777041643567,35.98,77936.8,0.04,-0.12074,0.00016,6.9619]
[1777041644857,35.98,77934.83,0.04,-0.12106,0.00016,6.97473]
[1777041645581,35.98,77936.01,0.04,-0.12088,0.00016,6.96724]
[1777041649431,35.98,77939.77,0.04,-0.12028,0.00016,6.94352]
[1777041649522,35.98,77939.77,0.04,-0.12028,0.00016,6.94352]
[1777041650213,35.98,77939.14,0.04,-0.12038,0.00016,6.94758]
[1777041650616,35.98,77943.67,0.04,-0.11966,0.00016,6.91856]
[1777041651633,35.98,77949.79,0.04,-0.11869,0.00016,6.87938]
[1777041654645,35.98,77960.18,0.04,-0.11706,0.00016,6.81348]
[1777041656658,35.99,77950.34,0.04,-0.11864,0.00016,6.87731]
[1777041661600,35.99,77950.23,0.04,-0.11869,0.00016,6.87927]
[1777041663154,35.99,77946.32,0.04,-0.11932,0.00016,6.90484]
[1777041668742,36.0,77947.81,0.04,-0.11911,0.00016,6.89655]
[1777041673778,36.0,77948.19,0.04,-0.11908,0.00016,6.89518]
[1777041675871,36.0,77945.94,0.04,-0.11945,0.00016,6.91001]
[1777041675960,36.0,77945.94,0.04,-0.11945,0.00016,6.91001]
[1777041676750,36.0,77945.94,0.04,-0.11945,0.00016,6.91001]
[1777041676806,36.0,77943.37,0.04,-0.11986,0.00016,6.92655]
[1777041677807,36.0,77927.69,0.04,-0.12239,0.00016,7.02788]
[1777041678816,36.0,77920.06,0.04,-0.12364,0.00016,7.07719]
[1777041683853,36.0,77914.59,0.04,-0.12453,0.00016,7.11228]
[1777041688885,36.0,77917.39,0.04,-0.12406,0.00016,7.0937]
[1777041694435,36.0,77917.78,0.04,-0.12387,0.00016,7.08294]
[1777041698495,36.0,77907.35,0.04,-0.12558,0.00017,7.15023]
[1777041703989,35.99,77904.73,0.04,-0.12599,0.00017,7.1662]
[1777041709173,35.99,77904.76,0.04,-0.12597,0.00017,7.16539]
[1777041709212,35.99,77903.05,0.04,-0.12625,0.00017,7.17635]
[1777041713621,35.99,77888.51,0.04,-0.12868,0.00017,7.27074]
[1777041718635,36.0,77898.02,0.04,-0.12712,0.00017,7.21031]
[1777041720602,36.0,77898.02,0.04,-0.12712,0.00017,7.21039]
[1777041721255,36.0,77902.82,0.04,-0.12633,0.00017,7.1793]
[1777041721311,36.0,77909.7,0.04,-0.12519,0.00017,7.13474]
[1777041724788,36.0,77902.71,0.04,-0.12636,0.00017,7.18063]
[1777041725334,36.0,77902.71,0.04,-0.12636,0.00017,7.18063]
[1777041725404,36.0,77896.94,0.04,-0.12732,0.00017,7.21815]
[1777041728274,36.0,77897.24,0.04,-0.12729,0.00017,7.2168]
[1777041728296,36.0,77897.24,0.04,-0.12729,0.00017,7.2168]
[1777041728375,36.0,77907.54,0.04,-0.12558,0.00017,7.15021]
[1777041731578,36.01,77912.35,0.04,-0.12481,0.00016,7.11972]
[1777041733433,36.01,77917.84,0.04,-0.12391,0.00016,7.08453]
[1777041733856,36.01,77919.94,0.04,-0.12357,0.00016,7.07116]
[1777041735503,36.01,77930.61,0.04,-0.12184,0.00016,7.00245]
[1777041737926,36.01,77940.82,0.04,-0.1202,0.00016,6.93684]
[1777041743138,36.01,77941.87,0.04,-0.12005,0.00016,6.93068]
[1777041748848,36.02,77940.84,0.04,-0.12023,0.00016,6.93826]
[1777041754353,36.02,77941.32,0.04,-0.12006,0.00016,6.92803]
[1777041759764,36.02,77945.2,0.04,-0.11946,0.00016,6.90387]
[1777041761505,36.02,77931.92,0.04,-0.12161,0.00016,6.98976]
[1777041765837,36.02,77925.97,0.04,-0.12258,0.00016,7.02839]
[1777041771470,36.03,77926.57,0.04,-0.12252,0.00016,7.02592]
[1777041776516,36.03,77926.75,0.04,-0.12252,0.00016,7.02611]
[1777041779589,36.04,77919.59,0.04,-0.12369,0.00016,7.07247]
[1777041785032,36.04,77924.3,0.04,-0.12294,0.00016,7.04272]
[1777041785607,36.04,77935.87,0.04,-0.12106,0.00016,6.96807]
[1777041790612,36.04,77941.7,0.04,-0.12014,0.00016,6.93115]
[1777041795647,36.04,77945.7,0.04,-0.11952,0.00016,6.90619]
[1777041798229,36.04,77946.59,0.04,-0.11938,0.00016,6.90083]
[1777041798669,36.05,77947.8,0.04,-0.1192,0.00016,6.89324]
[1777041799678,36.05,77955.82,0.04,-0.11793,0.00016,6.84198]
[1777041801689,36.05,77964.09,0.04,-0.11664,0.00016,6.78961]
[1777041802260,36.05,77964.09,0.04,-0.11664,0.00016,6.78961]
[1777041802588,36.05,77964.09,0.04,-0.11664,0.00016,6.78961]
[1777041802696,36.05,77963.3,0.04,-0.11677,0.00016,6.79501]
[1777041807731,36.06,77958.72,0.04,-0.11753,0.00016,6.8259]
[1777041810752,36.06,77965.52,0.04,-0.11648,0.00016,6.78327]
[1777041815787,36.07,77963.66,0.04,-0.1167,0.00016,6.78895]
[1777041820829,36.07,77962.43,0.04,-0.11694,0.00016,6.79871]
[1777041822836,36.07,77963.49,0.04,-0.11678,0.00016,6.79225]
[1777041822930,36.07,77963.49,0.04,-0.11678,0.00016,6.79225]
[1777041822941,36.07,77967.59,0.04,-0.11615,0.00016,6.76638]
[1777041823197,36.07,77967.59,0.04,-0.11615,0.00016,6.76638]
[1777041823508,36.07,77967.59,0.04,-0.11615,0.00016,6.76638]
[1777041823786,36.07,77967.59,0.04,-0.11615,0.00016,6.76638]
[1777041823921,36.07,77967.59,0.04,-0.11615,0.00016,6.76638]
[1777041823942,36.07,77964.85,0.04,-0.11658,0.00016,6.78388]
[1777041825917,36.08,77958.94,0.04,-0.11752,0.00016,6.82235]
[1777041826219,36.08,77958.94,0.04,-0.11752,0.00016,6.82235]
[1777041826878,36.08,77958.25,0.04,-0.11764,0.00016,6.82704]
[1777041827877,36.08,77969.47,0.04,-0.11589,0.00016,6.75596]
[1777041832912,36.09,77971.25,0.04,-0.11566,0.00016,6.74645]
[1777041833254,36.09,77971.25,0.04,-0.11566,0.00016,6.74645]
[1777041833919,36.09,77971.81,0.04,-0.11558,0.00016,6.74326]
[1777041835942,36.09,77978.51,0.04,-0.11454,0.00015,6.7007]
[1777041836946,36.09,77993.77,0.04,-0.1122,0.00015,6.60394]
[1777041839964,36.1,77987.6,0.04,-0.11322,0.00015,6.64644]
[1777041842984,36.11,77975.84,0.04,-0.11505,0.00016,6.72182]
[1777041844997,36.11,77983.05,0.04,-0.11394,0.00015,6.67622]
[1777041846003,36.11,77991.05,0.04,-0.11272,0.00015,6.62563]
[1777041848157,36.11,77991.94,0.04,-0.11259,0.00015,6.62048]
[1777041854059,36.11,77995.34,0.04,-0.11211,0.00015,6.60058]
[1777041858663,36.12,77995.28,0.04,-0.11215,0.00015,6.60189]
[1777041863779,36.13,77993.57,0.04,-0.11245,0.00015,6.61462]
[1777041866699,36.13,78003.45,0.04,-0.11097,0.00015,6.5531]
[1777041872187,36.14,77999.57,0.04,-0.11151,0.00015,6.57234]
[1777041875212,36.15,77991.02,0.04,-0.11289,0.00015,6.62947]
[1777041876216,36.15,77979.33,0.04,-0.11469,0.00015,6.70377]
[1777041879777,36.15,77972.08,0.04,-0.11582,0.00016,6.75021]
[1777041885278,36.15,77978.97,0.04,-0.11476,0.00015,6.70683]
[1777041888300,36.16,77985.78,0.04,-0.11372,0.00015,6.66406]
[1777041893334,36.16,77986.29,0.04,-0.11367,0.00015,6.66181]
[1777041895744,36.16,77978.87,0.04,-0.11482,0.00015,6.70931]
[1777041898369,36.16,77973.03,0.04,-0.11574,0.00016,6.74675]
[1777041903404,36.16,77973.49,0.04,-0.11568,0.00016,6.74419]
[1777041904411,36.16,77982.45,0.04,-0.11429,0.00015,6.6874]
[1777041909994,36.17,77982.3,0.04,-0.11433,0.00015,6.68923]
[1777041915489,36.17,77985.43,0.04,-0.11388,0.00015,6.6705]
[1777041920523,36.18,77986.51,0.04,-0.11374,0.00015,6.66478]
[1777041925557,36.18,77985.09,0.04,-0.11398,0.00015,6.67486]
[1777041930594,36.18,77984.47,0.04,-0.11411,0.00015,6.67985]
[1777041935630,36.19,77983.21,0.04,-0.11422,0.00015,6.6811]
[1777041938650,36.19,77976.56,0.04,-0.11526,0.00016,6.72392]
[1777041943685,36.19,77977.63,0.04,-0.11511,0.00016,6.71785]
[1777041948719,36.2,77978.45,0.04,-0.115,0.00016,6.71338]
[1777041951740,36.2,77989.59,0.04,-0.11329,0.00015,6.6432]
[1777041956776,36.2,77981.5,0.04,-0.11457,0.00015,6.69559]
[1777041960805,36.2,77974.27,0.04,-0.1157,0.00016,6.74216]
[1777041962819,36.2,77959.6,0.04,-0.11801,0.00016,6.83582]
[1777041963209,36.2,77959.6,0.04,-0.11801,0.00016,6.83582]
[1777041963408,36.2,77959.6,0.04,-0.11801,0.00016,6.83582]
[1777041964093,36.2,77957.18,0.04,-0.11839,0.00016,6.85124]
[1777041964518,36.2,77957.18,0.04,-0.11839,0.00016,6.85124]
[1777041964866,36.2,77968.05,0.04,-0.11668,0.00016,6.78183]
[1777041965338,36.2,77968.05,0.04,-0.11668,0.00016,6.78183]
[1777041965839,36.2,77968.05,0.04,-0.11668,0.00016,6.78178]
[1777041967854,36.2,77975.27,0.04,-0.11555,0.00016,6.73597]
[1777041969876,36.21,77987.23,0.04,-0.11371,0.00015,6.66035]
[1777041973895,36.21,78002.13,0.04,-0.11146,0.00015,6.56717]
[1777041975966,36.21,78006.47,0.04,-0.11081,0.00015,6.54018]
[1777041978930,36.21,78016.37,0.04,-0.10935,0.00015,6.47889]
[1777041983965,36.22,78015.26,0.04,-0.10953,0.00015,6.48654]
[1777041989000,36.22,78017.67,0.04,-0.1092,0.00015,6.47271]
[1777041990534,36.22,78017.93,0.04,-0.10917,0.00015,6.47156]
[1777041991017,36.23,78019.28,0.04,-0.10887,0.00015,6.45577]
[1777041991777,36.23,78019.28,0.04,-0.10887,0.00015,6.45577]
[1777041992037,36.23,78019.85,0.04,-0.10879,0.00015,6.45235]
[1777041994809,36.23,78020.9,0.04,-0.10864,0.00015,6.44612]
[1777041994822,36.23,78020.9,0.04,-0.10864,0.00015,6.44612]
[1777041995056,36.23,78021.58,0.04,-0.10855,0.00015,6.44204]
[1777041998074,36.23,78031.05,0.04,-0.10716,0.00015,6.38343]
[1777041999081,36.23,78039.55,0.04,-0.10592,0.00015,6.3307]
[1777042001161,36.26,78046.38,0.04,-0.10507,0.00015,6.29473]
[1777042007137,36.27,78046.71,0.04,-0.10515,0.00015,6.29787]
[1777042009155,36.3,78054.5,0.04,-0.10419,0.00014,6.2569]
[1777042012186,36.33,78045.96,0.04,-0.10561,0.00015,6.31795]
[1777042015206,36.34,78051.89,0.04,-0.10477,0.00014,6.28209]
[1777042020243,36.34,78045.27,0.04,-0.10577,0.00015,6.32465]
[1777042022258,36.34,78038.24,0.04,-0.10681,0.00015,6.36883]
[1777042027297,36.35,78039.5,0.04,-0.10664,0.00015,6.36199]
[1777042032332,36.35,78040.53,0.04,-0.10652,0.00015,6.3567]
[1777042037367,36.35,78041.19,0.04,-0.10645,0.00015,6.35365]
[1777042039382,36.36,78034.88,0.04,-0.10738,0.00015,6.39343]
[1777042044417,36.36,78035.25,0.04,-0.10735,0.00015,6.39194]
[1777042045423,36.36,78023.58,0.04,-0.10907,0.00015,6.46476]
[1777042050155,36.36,78010.57,0.04,-0.11103,0.00015,6.54654]
[1777042050471,36.36,78010.57,0.04,-0.11103,0.00015,6.54654]
[1777042050631,36.36,78010.57,0.04,-0.11103,0.00015,6.54654]
[1777042050811,36.36,78010.57,0.04,-0.11103,0.00015,6.54654]
[1777042050928,36.36,78010.57,0.04,-0.11103,0.00015,6.54654]
[1777042051236,36.36,78002.86,0.04,-0.11208,0.00015,6.58707]
[1777042051843,36.36,77981.45,0.04,-0.11536,0.00015,6.72198]
[1777042054245,36.36,77981.45,0.04,-0.11536,0.00015,6.72202]
[1777042054250,36.36,77982.75,0.04,-0.11516,0.00015,6.71384]
[1777042055316,36.36,77991.1,0.04,-0.11387,0.00015,6.66082]
[1777042055798,36.36,77991.1,0.04,-0.11387,0.00015,6.66082]
[1777042056279,36.36,77991.1,0.04,-0.11387,0.00015,6.66082]
[1777042056337,36.36,77991.1,0.04,-0.11387,0.00015,6.66082]
[1777042056378,36.36,77993.26,0.04,-0.11353,0.00015,6.647]
[1777042058518,36.36,77986.8,0.04,-0.11451,0.00015,6.68716]
[1777042060842,36.36,77984.2,0.04,-0.11491,0.00015,6.70366]
[1777042061376,36.36,77982.62,0.04,-0.11516,0.00015,6.71373]
[1777042063272,36.36,77982.62,0.04,-0.11516,0.00015,6.71379]
[1777042063303,36.36,77982.3,0.04,-0.11521,0.00015,6.71587]
[1777042064383,36.36,77982.3,0.04,-0.11521,0.00015,6.71587]
[1777042064557,36.36,77981.17,0.04,-0.11539,0.00015,6.72313]
[1777042067792,36.36,77977.47,0.04,-0.11596,0.00016,6.74661]
[1777042067894,36.36,77977.42,0.04,-0.11597,0.00016,6.74696]
[1777042073620,36.36,77977.15,0.04,-0.11602,0.00016,6.74881]
[1777042078656,36.36,77971.44,0.04,-0.11691,0.00016,6.78498]
[1777042080673,36.36,77971.51,0.04,-0.1169,0.00016,6.78452]
[1777042080736,36.36,77972.25,0.04,-0.11678,0.00016,6.77981]
[1777042084981,36.36,77978.38,0.04,-0.11582,0.00016,6.74094]
[1777042089802,36.36,77982.97,0.04,-0.11511,0.00015,6.71171]
[1777042090282,36.36,77982.97,0.04,-0.11511,0.00015,6.71171]
[1777042093453,36.35,77990.62,0.04,-0.11391,0.00015,6.66249]
[1777042094706,36.35,77984.63,0.04,-0.11483,0.00015,6.70015]
[1777042096782,36.36,77970.72,0.04,-0.117,0.00016,6.78857]
[1777042102052,36.35,77966.44,0.04,-0.11766,0.00016,6.81554]
[1777042107859,36.35,77970.95,0.04,-0.11695,0.00016,6.7866]
[1777042112893,36.35,77972.19,0.04,-0.11664,0.00016,6.77082]
[1777042113901,36.35,77966.3,0.04,-0.11756,0.00016,6.80821]
[1777042118317,36.35,77950.65,0.04,-0.12003,0.00016,6.90754]
[1777042119722,36.35,77950.04,0.04,-0.12013,0.00016,6.91134]
[1777042119977,36.35,77950.04,0.04,-0.12013,0.00016,6.91134]
[1777042120227,36.35,77950.04,0.04,-0.12013,0.00016,6.91134]
[1777042120239,36.35,77936.69,0.04,-0.12227,0.00016,6.99643]
[1777042121007,36.35,77930.9,0.04,-0.12321,0.00016,7.03355]
[1777042124147,36.35,77924.06,0.04,-0.12432,0.00016,7.07724]
[1777042126994,36.35,77914.3,0.04,-0.12592,0.00016,7.13984]
[1777042128033,36.35,77901.83,0.04,-0.12799,0.00017,7.22021]
[1777042130076,36.35,77901.83,0.04,-0.12799,0.00017,7.22038]
[1777042130156,36.35,77895.76,0.04,-0.12901,0.00017,7.2595]
[1777042134428,36.34,77898.83,0.04,-0.12843,0.00017,7.23738]
[1777042134638,36.34,77897.42,0.04,-0.12867,0.00017,7.24644]
[1777042134936,36.34,77897.42,0.04,-0.12867,0.00017,7.24644]
[1777042135974,36.34,77897.74,0.04,-0.12861,0.00017,7.24432]
[1777042136059,36.34,77898.42,0.04,-0.1285,0.00017,7.23988]
[1777042141075,36.34,77896.93,0.04,-0.12874,0.00017,7.24933]
[1777042141162,36.34,77888.3,0.04,-0.13019,0.00017,7.30501]
[1777042143029,36.34,77888.3,0.04,-0.13019,0.00017,7.30494]
[1777042143115,36.33,77883.26,0.04,-0.13101,0.00017,7.33612]
[1777042143533,36.33,77883.26,0.04,-0.13101,0.00017,7.33612]
[1777042144207,36.33,77880.1,0.04,-0.13149,0.00017,7.35467]
[1777042145809,36.32,77880.1,0.04,-0.13144,0.00017,7.35267]
[1777042148494,36.3,77891.09,0.04,-0.12944,0.00017,7.27603]
[1777042149081,36.3,77891.09,0.04,-0.12944,0.00017,7.27603]
[1777042149237,36.3,77901.15,0.04,-0.12775,0.00017,7.21093]
[1777042151173,36.3,77907.07,0.04,-0.12676,0.00017,7.17265]
[1777042156257,36.3,77906.83,0.04,-0.12681,0.00017,7.17432]
[1777042156358,36.3,77918.47,0.04,-0.12489,0.00016,7.0994]
[1777042162256,36.3,77926.03,0.04,-0.12367,0.00016,7.05175]
[1777042167290,36.3,77927.54,0.04,-0.12345,0.00016,7.04317]
[1777042172326,36.31,77924.56,0.04,-0.12385,0.00016,7.05549]
[1777042177363,36.31,77925.74,0.04,-0.12369,0.00016,7.04902]
[1777042180467,36.32,77935.76,0.04,-0.12208,0.00016,6.9855]
[1777042183407,36.32,77941.74,0.04,-0.12113,0.00016,6.94758]
[1777042186430,36.32,77934.18,0.04,-0.12235,0.00016,6.99613]
[1777042190998,36.32,77936.63,0.04,-0.12198,0.00016,6.9816]
[1777042191463,36.32,77934.33,0.04,-0.12236,0.00016,6.99665]
[1777042193933,36.33,77936.68,0.04,-0.122,0.00016,6.98224]
[1777042194483,36.33,77937.11,0.04,-0.12194,0.00016,6.97981]
[1777042196497,36.33,77930.52,0.04,-0.123,0.00016,7.02202]
[1777042200524,36.33,77924.78,0.04,-0.12393,0.00016,7.05866]
[1777042201532,36.33,77917.46,0.04,-0.12513,0.00016,7.1056]
[1777042205560,36.33,77909.46,0.04,-0.12646,0.00017,7.15756]
[1777042210596,36.33,77915.85,0.04,-0.12541,0.00016,7.11652]
[1777042212106,36.33,77915.46,0.04,-0.12547,0.00016,7.11887]
[1777042212843,36.33,77915.46,0.04,-0.12547,0.00016,7.11887]
[1777042212561,36.33,77915.64,0.04,-0.12544,0.00016,7.11754]
[1777042213575,36.33,77915.64,0.04,-0.12544,0.00016,7.11754]
[1777042213701,36.33,77933.4,0.04,-0.12254,0.00016,7.00355]
[1777042214655,36.33,77933.4,0.04,-0.12254,0.00016,7.00355]
[1777042214697,36.33,77933.4,0.04,-0.12254,0.00016,7.00355]
[1777042214688,36.33,77943.56,0.04,-0.1209,0.00016,6.93844]
[1777042214935,36.33,77943.56,0.04,-0.1209,0.00016,6.93844]
[1777042216094,36.33,77943.56,0.04,-0.1209,0.00016,6.93844]
[1777042217705,36.33,77937.75,0.04,-0.12183,0.00016,6.97578]
[1777042220127,36.33,77941.83,0.04,-0.12118,0.00016,6.94974]
[1777042222543,36.33,77943.5,0.04,-0.12091,0.00016,6.93919]
[1777042223748,36.33,77956.18,0.04,-0.11889,0.00016,6.85835]
[1777042225762,36.33,77963.07,0.04,-0.1178,0.00016,6.81443]
[1777042227355,36.33,77964.54,0.04,-0.11757,0.00016,6.80505]
[1777042227778,36.33,77963.92,0.04,-0.11767,0.00016,6.80898]
[1777042232812,36.33,77962.47,0.04,-0.11778,0.00016,6.81016]
[1777042237852,36.33,77969.67,0.04,-0.11665,0.00016,6.76432]
[1777042239861,36.33,77975.49,0.04,-0.11574,0.00016,6.72756]
[1777042244895,36.33,77978.06,0.04,-0.11536,0.00016,6.71181]
[1777042248923,36.33,77966.17,0.04,-0.11722,0.00016,6.78764]
[1777042250653,36.33,77958.76,0.04,-0.11839,0.00016,6.83476]
[1777042253958,36.33,77952.93,0.04,-0.11932,0.00016,6.87213]
[1777042255723,36.33,77952.93,0.04,-0.11932,0.00016,6.87213]
[1777042255824,36.33,77944.96,0.04,-0.12059,0.00016,6.92285]
[1777042261012,36.33,77947.54,0.04,-0.12019,0.00016,6.90696]
[1777042262717,36.33,77941.47,0.04,-0.12117,0.00016,6.94585]
[1777042268059,36.34,77944.42,0.04,-0.12071,0.00016,6.92753]
[1777042272874,36.34,77935.46,0.04,-0.12216,0.00016,6.98516]
[1777042274208,36.34,77925.46,0.04,-0.12378,0.00016,7.04932]
[1777042278279,36.34,77920.67,0.04,-0.12456,0.00016,7.07988]
[1777042278366,36.34,77920.67,0.04,-0.12456,0.00016,7.07988]
[1777042278576,36.34,77920.67,0.04,-0.12456,0.00016,7.07988]
[1777042278786,36.34,77920.67,0.04,-0.12456,0.00016,7.07988]
[1777042278885,36.34,77916.86,0.04,-0.12519,0.00016,7.10426]
[1777042280179,36.34,77909.6,0.04,-0.12638,0.00017,7.15072]
[1777042281006,36.34,77909.6,0.04,-0.12638,0.00017,7.15072]
[1777042281354,36.34,77906.93,0.04,-0.12682,0.00017,7.16774]
[1777042283564,36.33,77902.75,0.04,-0.12751,0.00017,7.19448]
[1777042283590,36.33,77902.56,0.04,-0.12753,0.00017,7.19549]
[1777042284056,36.33,77902.56,0.04,-0.12753,0.00017,7.19549]
[1777042287514,36.33,77903.12,0.04,-0.12742,0.00017,7.19116]
[1777042288111,36.33,77907.82,0.04,-0.12663,0.00017,7.16065]
[1777042288704,36.33,77909.33,0.04,-0.12638,0.00017,7.15072]
[1777042290139,36.33,77909.33,0.04,-0.12637,0.00017,7.15054]
[1777042290324,36.33,77909.33,0.04,-0.12637,0.00017,7.15054]
[1777042290439,36.33,77909.33,0.04,-0.12637,0.00017,7.15054]
[1777042290600,36.33,77912.08,0.04,-0.12591,0.00017,7.13267]
[1777042291402,36.33,77912.08,0.04,-0.12591,0.00017,7.13267]
[1777042297267,36.32,77905.22,0.04,-0.12691,0.00017,7.16767]
[1777042299480,36.32,77905.67,0.04,-0.12683,0.00017,7.16459]
[1777042299504,36.32,77911.48,0.04,-0.12586,0.00017,7.127]
[1777042300238,36.32,77911.48,0.04,-0.12586,0.00017,7.127]
[1777042300476,36.32,77911.84,0.04,-0.1258,0.00017,7.12453]
[1777042302289,36.32,77911.53,0.04,-0.12584,0.00017,7.1264]
[1777042302899,36.32,77911.53,0.04,-0.12584,0.00017,7.1264]
[1777042302932,36.32,77912.93,0.04,-0.12561,0.00017,7.11716]
[1777042303168,36.32,77912.93,0.04,-0.12561,0.00017,7.11716]
[1777042303773,36.32,77912.93,0.04,-0.12561,0.00017,7.11716]
[1777042303817,36.32,77920.7,0.04,-0.12433,0.00016,7.06721]
[1777042304782,36.32,77938.09,0.04,-0.1215,0.00016,6.95557]
[1777042306333,36.32,77950.35,0.04,-0.11953,0.00016,6.87708]
[1777042310360,36.32,77956.15,0.04,-0.1186,0.00016,6.8399]
[1777042312243,36.32,77956.67,0.04,-0.11852,0.00016,6.83657]
[1777042317580,36.32,77958.23,0.04,-0.11828,0.00016,6.8267]
[1777042322972,36.32,77955.42,0.04,-0.11872,0.00016,6.84451]
[1777042328485,36.32,77955.88,0.04,-0.11864,0.00016,6.84138]
[1777042332876,36.32,77945.39,0.04,-0.12031,0.00016,6.90843]
[1777042334527,36.32,77937.99,0.04,-0.12151,0.00016,6.95606]
[1777042339564,36.32,77935.22,0.04,-0.12197,0.00016,6.97417]
[1777042342952,36.32,77935.2,0.04,-0.12198,0.00016,6.97443]
[1777042342984,36.32,77931.49,0.04,-0.12258,0.00016,6.99826]
[1777042343635,36.32,77931.49,0.04,-0.12258,0.00016,6.99826]
[1777042344682,36.32,77926.32,0.04,-0.12342,0.00016,7.03148]
[1777042345295,36.32,77925.64,0.04,-0.12353,0.00016,7.03588]
[1777042346057,36.32,77925.64,0.04,-0.12353,0.00016,7.03587]
[1777042346874,36.32,77925.64,0.04,-0.12353,0.00016,7.03587]
[1777042347002,36.32,77926.15,0.04,-0.12345,0.00016,7.03257]
[1777042347980,36.32,77926.5,0.04,-0.12339,0.00016,7.03031]
[1777042352654,36.32,77933.78,0.04,-0.12209,0.00016,6.97569]
[1777042357690,36.32,77928.49,0.04,-0.12296,0.00016,7.00987]
[1777042362725,36.32,77929.65,0.04,-0.12277,0.00016,7.0025]
[1777042365233,36.32,77927.79,0.04,-0.12308,0.00016,7.01445]
[1777042365281,36.32,77927.79,0.04,-0.12308,0.00016,7.01445]
[1777042365746,36.32,77927.79,0.04,-0.12308,0.00016,7.01447]
[1777042370786,36.32,77922.31,0.04,-0.12397,0.00016,7.0495]
[1777042375824,36.32,77928.61,0.04,-0.12294,0.00016,7.00893]
[1777042380856,36.32,77928.57,0.04,-0.12294,0.00016,7.00918]
[1777042385890,36.32,77927.8,0.04,-0.12307,0.00016,7.01406]
[1777042390926,36.32,77922.48,0.04,-0.12393,0.00016,7.0481]
[1777042394953,36.32,77928.34,0.04,-0.12297,0.00016,7.01039]
[1777042396750,36.32,77928.79,0.04,-0.1229,0.00016,7.00749]
[1777042397903,36.32,77934.24,0.04,-0.12202,0.00016,6.97256]
[1777042397982,36.32,77939.87,0.04,-0.12111,0.00016,6.93653]
[1777042400861,36.32,77938.49,0.04,-0.12133,0.00016,6.94558]
[1777042400995,36.32,77936.77,0.04,-0.12161,0.00016,6.95658]
[1777042403009,36.32,77925.76,0.04,-0.1234,0.00016,7.02727]
[1777042407039,36.32,77932.15,0.04,-0.12236,0.00016,6.98627]
[1777042411801,36.32,77930.51,0.04,-0.12252,0.00016,6.9889]
[1777042412328,36.32,77930.54,0.04,-0.12251,0.00016,6.98871]
[1777042412403,36.32,77930.54,0.04,-0.12251,0.00016,6.98871]
[1777042413083,36.32,77941.91,0.04,-0.12068,0.00016,6.916]
[1777042414094,36.32,77955.74,0.04,-0.11847,0.00016,6.82792]
[1777042414912,36.32,77955.74,0.04,-0.11847,0.00016,6.82792]
[1777042417113,36.33,77946.9,0.04,-0.1199,0.00016,6.88496]
[1777042422294,36.33,77950.57,0.04,-0.11933,0.00016,6.86234]
[1777042422319,36.33,77947.48,0.04,-0.11983,0.00016,6.88226]
[1777042428189,36.33,77944.55,0.04,-0.12033,0.00016,6.90212]
[1777042433732,36.34,77945.05,0.04,-0.12026,0.00016,6.89956]
[1777042436033,36.34,77943.04,0.04,-0.1206,0.00016,6.91288]
[1777042441219,36.34,77938.19,0.04,-0.12139,0.00016,6.94445]
[1777042447321,36.34,77936.83,0.04,-0.12163,0.00016,6.95381]
[1777042449334,36.34,77948.51,0.04,-0.11976,0.00016,6.87945]
[1777042454659,36.34,77953.46,0.04,-0.11896,0.00016,6.84766]
[1777042455569,36.34,77956.81,0.04,-0.11843,0.00016,6.82629]
[1777042456235,36.34,77960.4,0.04,-0.11786,0.00016,6.80343]
[1777042456383,36.34,77960.57,0.04,-0.11784,0.00016,6.80234]
[1777042457724,36.34,77960.57,0.04,-0.11784,0.00016,6.80234]
[1777042457739,36.34,77960.57,0.04,-0.11784,0.00016,6.80234]
[1777042457821,36.34,77979.14,0.04,-0.11493,0.00015,6.68462]
[1777042458623,36.34,77979.14,0.04,-0.11493,0.00015,6.68462]
[1777042458978,36.34,77979.14,0.04,-0.11493,0.00015,6.68462]
[1777042458981,36.34,77979.14,0.04,-0.11493,0.00015,6.68462]
[1777042459046,36.34,77981.41,0.04,-0.11459,0.00015,6.67039]
[1777042459406,36.34,77981.41,0.04,-0.11459,0.00015,6.67039]
[1777042459646,36.34,77981.41,0.04,-0.11459,0.00015,6.67039]
[1777042459914,36.34,77981.41,0.04,-0.11459,0.00015,6.67039]
[1777042459982,36.34,77982.4,0.04,-0.11444,0.00015,6.66433]
[1777042461106,36.34,77982.4,0.04,-0.11444,0.00015,6.66433]
[1777042463064,36.35,77985.82,0.04,-0.11392,0.00015,6.64315]
[1777042463165,36.36,77986.34,0.04,-0.1139,0.00015,6.64257]
[1777042465950,36.36,77985.76,0.04,-0.114,0.00015,6.64669]
[1777042466530,36.36,77985.6,0.04,-0.11403,0.00015,6.6477]
[1777042467491,36.36,77984.35,0.04,-0.11423,0.00015,6.65582]
[1777042469085,36.36,77984.13,0.04,-0.11427,0.00015,6.65743]
[1777042469091,36.36,77984.13,0.04,-0.11427,0.00015,6.65743]
[1777042469474,36.36,77984.56,0.04,-0.11421,0.00015,6.65513]
[1777042470983,36.36,77984.56,0.04,-0.11421,0.00015,6.65513]
[1777042471487,36.36,77986.51,0.04,-0.1138,0.00015,6.63515]
[1777042477327,36.37,77983.44,0.04,-0.11431,0.00015,6.65578]
[1777042486268,36.37,77979.44,0.04,-0.11496,0.00015,6.68266]
[1777042486345,36.37,77979.44,0.04,-0.11496,0.00015,6.68266]
[1777042489956,36.38,77996.89,0.04,-0.1123,0.00015,6.57337]
[1777042490410,36.38,77996.89,0.04,-0.1123,0.00015,6.57337]
[1777042490923,36.38,77996.89,0.04,-0.1123,0.00015,6.57337]
[1777042491489,36.38,77997.45,0.04,-0.11222,0.00015,6.57009]
[1777042491783,36.38,77997.45,0.04,-0.11222,0.00015,6.57009]
[1777042491838,36.38,77997.21,0.04,-0.11227,0.00015,6.57192]
[1777042493554,36.38,77997.21,0.04,-0.11227,0.00015,6.57226]
[1777042493608,36.38,77997.21,0.04,-0.11227,0.00015,6.57226]
[1777042493970,36.38,77997.21,0.04,-0.11227,0.00015,6.57226]
[1777042493979,36.38,77997.21,0.04,-0.11227,0.00015,6.57226]
[1777042494168,36.39,77997.57,0.04,-0.1123,0.00015,6.57355]
[1777042495528,36.39,77999.76,0.04,-0.11197,0.00015,6.55979]
[1777042495656,36.39,77999.76,0.04,-0.11198,0.00015,6.56011]
[1777042500697,36.4,78004.55,0.04,-0.1113,0.00015,6.5319]
[1777042502953,36.4,78003.82,0.04,-0.11142,0.00015,6.53685]
[1777042503780,36.4,78012.97,0.04,-0.11005,0.00015,6.48031]
[1777042506736,36.41,78020.04,0.04,-0.10903,0.00015,6.43753]
[1777042511770,36.42,78021.63,0.04,-0.10886,0.00015,6.43029]
[1777042515803,36.43,78028.81,0.04,-0.10784,0.00015,6.38778]
[1777042517816,36.43,78037.13,0.04,-0.10664,0.00015,6.33704]
[1777042522853,36.45,78035.51,0.04,-0.10699,0.00015,6.35177]
[1777042527885,36.46,78035.39,0.04,-0.10704,0.00015,6.35408]
[1777042529899,36.46,78043.28,0.04,-0.10591,0.00015,6.30587]
[1777042534936,36.5,78044.92,0.04,-0.10584,0.00015,6.29994]
[1777042539970,36.51,78044.4,0.04,-0.10593,0.00015,6.30409]
[1777042540937,36.51,78044.4,0.04,-0.10593,0.00015,6.30409]
[1777042541575,36.51,78040.99,0.04,-0.10643,0.00015,6.32522]
[1777042543136,36.51,78040.99,0.04,-0.10643,0.00015,6.32526]
[1777042543203,36.51,78042.3,0.04,-0.10624,0.00015,6.3172]
[1777042544729,36.51,78042.3,0.04,-0.10624,0.00015,6.3172]
[1777042545006,36.51,78041.03,0.04,-0.10643,0.00015,6.32509]
[1777042545706,36.51,78041.03,0.04,-0.10643,0.00015,6.32509]
[1777042546012,36.51,78041.73,0.04,-0.10633,0.00015,6.32078]
[1777042547537,36.51,78042.23,0.04,-0.10625,0.00015,6.31772]
[1777042548026,36.51,78043.52,0.04,-0.10607,0.00015,6.30978]
[1777042549341,36.51,78043.69,0.04,-0.10604,0.00015,6.30877]
[1777042550040,36.51,78042.46,0.04,-0.10622,0.00015,6.31641]
[1777042552897,36.51,78042.6,0.04,-0.1062,0.00015,6.31561]
[1777042553062,36.51,78042.37,0.04,-0.10624,0.00015,6.31706]
[1777042555081,36.51,78035.87,0.04,-0.1072,0.00015,6.35761]
[1777042559105,36.51,78042.14,0.04,-0.10628,0.00015,6.31903]
[1777042562125,36.51,78034.43,0.04,-0.10742,0.00015,6.36683]
[1777042564242,36.51,78043.95,0.04,-0.10602,0.00015,6.30776]
[1777042565365,36.51,78043.95,0.04,-0.10602,0.00015,6.30776]
[1777042566738,36.51,78046.11,0.04,-0.10571,0.00015,6.29442]
[1777042567161,36.51,78047.1,0.04,-0.10557,0.00015,6.28865]
[1777042570783,36.51,78047.58,0.04,-0.1055,0.00015,6.28587]
[1777042570869,36.51,78046.66,0.04,-0.10564,0.00015,6.29161]
[1777042576229,36.51,78045.69,0.04,-0.10579,0.00015,6.29791]
[1777042581262,36.52,78046.68,0.04,-0.10566,0.00015,6.29234]
[1777042581635,36.52,78046.68,0.04,-0.10566,0.00015,6.29234]
[1777042582515,36.52,78046.92,0.04,-0.10562,0.00015,6.29086]
[1777042583321,36.52,78047.57,0.04,-0.10554,0.00015,6.28721]
[1777042583333,36.52,78047.57,0.04,-0.10554,0.00015,6.28721]
[1777042584293,36.52,78048.26,0.04,-0.10544,0.00014,6.28338]
[1777042588392,36.52,78043.81,0.04,-0.1061,0.00015,6.31101]
[1777042588688,36.52,78043.81,0.04,-0.1061,0.00015,6.31101]
[1777042589323,36.52,78042.73,0.04,-0.10625,0.00015,6.3177]
[1777042589747,36.52,78042.73,0.04,-0.10625,0.00015,6.3177]
[1777042590331,36.52,78031.81,0.04,-0.10786,0.00015,6.38564]
[1777042590529,36.52,78031.81,0.04,-0.10786,0.00015,6.38564]
[1777042590545,36.52,78031.81,0.04,-0.10786,0.00015,6.38564]
[1777042591337,36.52,78031.59,0.04,-0.10779,0.00015,6.37939]
[1777042591985,36.52,78031.59,0.04,-0.10779,0.00015,6.37939]
[1777042592344,36.52,78032.53,0.04,-0.10765,0.00015,6.37346]
[1777042592506,36.52,78032.53,0.04,-0.10765,0.00015,6.37346]
[1777042593352,36.52,78032.46,0.04,-0.10766,0.00015,6.37382]
[1777042593965,36.52,78032.46,0.04,-0.10766,0.00015,6.37382]
[1777042594362,36.52,78032.54,0.04,-0.10764,0.00015,6.37324]
[1777042596028,36.52,78034.38,0.04,-0.10737,0.00015,6.36174]
[1777042596372,36.52,78032.18,0.04,-0.10769,0.00015,6.37531]
[1777042601408,36.52,78033.86,0.04,-0.10743,0.00015,6.3644]
[1777042604575,36.52,78040.97,0.04,-0.10638,0.00015,6.32011]
[1777042606062,36.52,78040.97,0.04,-0.10638,0.00015,6.32011]
[1777042606298,36.52,78040.97,0.04,-0.10638,0.00015,6.32011]
[1777042611399,36.52,78045.65,0.04,-0.1057,0.00015,6.29091]
[1777042612693,36.52,78045.86,0.04,-0.10567,0.00015,6.28964]
[1777042612710,36.52,78045.86,0.04,-0.10567,0.00015,6.28964]
[1777042613437,36.52,78045.86,0.04,-0.10567,0.00015,6.28964]
[1777042612784,36.52,78045.47,0.04,-0.10572,0.00015,6.29204]
[1777042613679,36.52,78045.47,0.04,-0.10572,0.00015,6.29204]
[1777042613727,36.52,78046.35,0.04,-0.1056,0.00015,6.28694]
[1777042619518,36.52,78046.56,0.04,-0.10558,0.00015,6.28605]
[1777042619965,36.52,78046.56,0.04,-0.10558,0.00015,6.28605]
[1777042619967,36.52,78045.08,0.04,-0.1058,0.00015,6.29552]
[1777042620874,36.52,78045.08,0.04,-0.1058,0.00015,6.29552]
[1777042621558,36.52,78043.02,0.04,-0.10611,0.00015,6.30856]
[1777042621659,36.52,78043.45,0.04,-0.10606,0.00015,6.30623]
[1777042622765,36.52,78043.45,0.04,-0.10606,0.00015,6.30623]
[1777042622969,36.52,78043.78,0.04,-0.10601,0.00015,6.30418]
[1777042623589,36.52,78043.78,0.04,-0.10601,0.00015,6.30418]
[1777042623607,36.52,78031.82,0.04,-0.10776,0.00015,6.37819]
[1777042625267,36.52,78031.82,0.04,-0.10776,0.00015,6.37819]
[1777042625368,36.52,78029.36,0.04,-0.10813,0.00015,6.39376]
[1777042625705,36.52,78016.32,0.04,-0.11008,0.00015,6.47523]
[1777042628604,36.52,78009.62,0.04,-0.11108,0.00015,6.51709]
[1777042633638,36.52,78004.79,0.04,-0.11181,0.00015,6.54714]
[1777042638674,36.52,78009.26,0.04,-0.11113,0.00015,6.51907]
[1777042639941,36.52,78022.41,0.04,-0.10916,0.00015,6.43712]
[1777042642002,36.52,78022.41,0.04,-0.10917,0.00015,6.43719]
[1777042642099,36.52,78021.48,0.04,-0.10931,0.00015,6.44311]
[1777042642602,36.52,78021.48,0.04,-0.10931,0.00015,6.44311]
[1777042642983,36.52,78021.48,0.04,-0.10931,0.00015,6.44311]
[1777042643084,36.52,78019.93,0.04,-0.10954,0.00015,6.45289]
[1777042646734,36.53,78011.65,0.04,-0.11079,0.00015,6.50492]
[1777042651765,36.53,78008.32,0.04,-0.11118,0.00015,6.518]
[1777042655327,36.53,78000.06,0.04,-0.11244,0.00015,6.56964]
[1777042660707,36.53,78004.82,0.04,-0.11171,0.00015,6.5397]
[1777042661084,36.53,77993.21,0.04,-0.11348,0.00015,6.61241]
[1777042666147,36.52,77989.52,0.04,-0.11403,0.00015,6.63498]
[1777042671907,36.52,77988.68,0.04,-0.11414,0.00015,6.63939]
[1777042675467,36.52,77995.01,0.04,-0.11315,0.00015,6.59918]
[1777042680970,36.52,77998.79,0.04,-0.11257,0.00015,6.57518]
[1777042686006,36.52,78001.18,0.04,-0.1122,0.00015,6.56005]
[1777042691307,36.52,78002.05,0.04,-0.11207,0.00015,6.55448]
[1777042691314,36.52,78010.63,0.04,-0.11077,0.00015,6.50082]
[1777042696076,36.52,78018.92,0.04,-0.10953,0.00015,6.44932]
[1777042697981,36.52,78021.31,0.04,-0.10918,0.00015,6.43455]
[1777042698090,36.52,78021.87,0.04,-0.1091,0.00015,6.43119]
[1777042699541,36.52,78022.04,0.04,-0.10908,0.00015,6.43026]
[1777042705139,36.52,78024.29,0.04,-0.10876,0.00015,6.41702]
[1777042709601,36.52,78026.64,0.04,-0.10842,0.00015,6.4029]
[1777042711215,36.52,78029.07,0.04,-0.10807,0.00015,6.38794]
[1777042711286,36.52,78036.56,0.04,-0.10686,0.00015,6.33383]
[1777042715229,36.53,78020.42,0.04,-0.10926,0.00015,6.43476]
[1777042719238,36.53,78014.32,0.04,-0.11018,0.00015,6.47305]
[1777042724274,36.53,78014.14,0.04,-0.11021,0.00015,6.47421]
[1777042727294,36.53,78004.1,0.04,-0.11172,0.00015,6.53693]
[1777042732330,36.53,78009.19,0.04,-0.11094,0.00015,6.50475]
[1777042734343,36.53,78015.03,0.04,-0.11006,0.00015,6.46823]
[1777042735674,36.53,78014.2,0.04,-0.11019,0.00015,6.47343]
[1777042736361,36.53,78015.49,0.04,-0.11,0.00015,6.46546]
[1777042741396,36.53,78014.15,0.04,-0.1102,0.00015,6.47406]
[1777042746431,36.53,78015.03,0.04,-0.11008,0.00015,6.46882]
[1777042751469,36.53,78012.6,0.04,-0.11045,0.00015,6.48424]
[1777042753103,36.53,78010.76,0.04,-0.11073,0.00015,6.49576]
[1777042753482,36.53,78010.77,0.04,-0.11073,0.00015,6.49573]
[1777042758516,36.53,78009.01,0.04,-0.11099,0.00015,6.50684]
[1777042761766,36.53,78014.16,0.04,-0.11022,0.00015,6.4748]
[1777042762544,36.53,78014.77,0.04,-0.11013,0.00015,6.47106]
[1777042763101,36.53,78014.77,0.04,-0.11013,0.00015,6.47106]
[1777042768586,36.53,78015.53,0.04,-0.11002,0.00015,6.46649]
[1777042769246,36.53,78015.53,0.04,-0.11002,0.00015,6.46649]
[1777042773393,36.53,78014.13,0.04,-0.11013,0.00015,6.46761]
[1777042773453,36.53,78014.13,0.04,-0.11013,0.00015,6.46761]
[1777042779667,36.53,78013.93,0.04,-0.11015,0.00015,6.46853]
[1777042784708,36.53,78014.75,0.04,-0.11002,0.00015,6.46327]
[1777042786862,36.53,78014.97,0.04,-0.10999,0.00015,6.46199]
[1777042788875,36.53,78014.8,0.04,-0.11002,0.00015,6.46325]
[1777042789002,36.53,78014.8,0.04,-0.11002,0.00015,6.46325]
[1777042789136,36.53,78026.14,0.04,-0.10834,0.00015,6.39283]
[1777042790036,36.53,78026.14,0.04,-0.10834,0.00015,6.39283]
[1777042790049,36.53,78026.14,0.04,-0.10834,0.00015,6.39283]
[1777042790251,36.53,78026.14,0.04,-0.10834,0.00015,6.39283]
[1777042790318,36.53,78030.06,0.04,-0.10776,0.00015,6.36857]
[1777042790733,36.53,78030.06,0.04,-0.10776,0.00015,6.36857]
[1777042794845,36.53,78035.09,0.04,-0.10701,0.00015,6.33724]
[1777042795770,36.53,78034.8,0.04,-0.10705,0.00015,6.33899]
[1777042801496,36.53,78035.81,0.04,-0.1069,0.00015,6.3325]
[1777042803839,36.53,78026.23,0.04,-0.10829,0.00015,6.39085]
[1777042805780,36.53,78028.78,0.04,-0.10791,0.00015,6.37488]
[1777042806486,36.53,78028.78,0.04,-0.10791,0.00015,6.37488]
[1777042806502,36.53,78028.78,0.04,-0.10791,0.00015,6.37488]
[1777042806522,36.53,78025.88,0.04,-0.10833,0.00015,6.39265]
[1777042810889,36.51,78019.89,0.04,-0.1091,0.00015,6.42483]
[1777042812464,36.51,78009.44,0.04,-0.11066,0.00015,6.48959]
[1777042818289,36.5,78009.57,0.04,-0.11061,0.00015,6.48771]
[1777042818609,36.5,78010.67,0.04,-0.11044,0.00015,6.48032]
[1777042820548,36.5,78010.67,0.04,-0.11044,0.00015,6.48032]
[1777042820567,36.5,78003.49,0.04,-0.11151,0.00015,6.52464]
[1777042822535,36.5,77995.13,0.04,-0.11278,0.00015,6.57698]
[1777042828006,36.49,77990.08,0.04,-0.11352,0.00015,6.60754]
[1777042832613,36.49,77975.33,0.04,-0.11567,0.00016,6.69186]
[1777042838074,36.49,77978.52,0.04,-0.11516,0.00016,6.67086]
[1777042841097,36.48,77971.76,0.04,-0.11619,0.00016,6.71283]
[1777042845130,36.48,77977.9,0.04,-0.11521,0.00016,6.67304]
[1777042850164,36.48,77976.85,0.04,-0.11538,0.00016,6.67985]
[1777042852173,36.48,77983.74,0.04,-0.11431,0.00015,6.63653]
[1777042854567,36.48,77964.82,0.04,-0.11726,0.00016,6.75602]
[1777042855083,36.48,77964.82,0.04,-0.11726,0.00016,6.75602]
[1777042855574,36.48,77952.75,0.04,-0.11917,0.00016,6.83259]
[1777042856678,36.48,77952.75,0.04,-0.11917,0.00016,6.83259]
[1777042856716,36.48,77952.75,0.04,-0.11917,0.00016,6.83259]
[1777042857040,36.48,77950.2,0.04,-0.11957,0.00016,6.84868]
[1777042857208,36.48,77950.2,0.04,-0.11957,0.00016,6.84868]
[1777042857924,36.48,77950.2,0.04,-0.11957,0.00016,6.84868]
[1777042858713,36.48,77950.2,0.04,-0.11957,0.00016,6.84868]
[1777042858217,36.48,77945.56,0.04,-0.12031,0.00016,6.87803]
[1777042859192,36.48,77945.56,0.04,-0.12031,0.00016,6.87803]
[1777042859293,36.48,77939.01,0.04,-0.12136,0.00016,6.91955]
[1777042860297,36.48,77927.41,0.04,-0.12323,0.00016,6.99333]
[1777042865292,36.48,77923.62,0.04,-0.12382,0.00016,7.01629]
[1777042865355,36.47,77924.75,0.04,-0.12363,0.00016,7.00872]
[1777042868425,36.47,77925.13,0.04,-0.12355,0.00016,7.00561]
[1777042868527,36.47,77928.61,0.04,-0.12297,0.00016,6.98305]
[1777042869206,36.47,77928.61,0.04,-0.12297,0.00016,6.98305]
[1777042870205,36.47,77932.69,0.04,-0.12229,0.00016,6.95639]
[1777042870310,36.47,77933.14,0.04,-0.12222,0.00016,6.95352]
[1777042870913,36.47,77933.14,0.04,-0.12222,0.00016,6.95352]
[1777042870924,36.47,77933.14,0.04,-0.12222,0.00016,6.95352]
[1777042871305,36.47,77933.14,0.04,-0.12222,0.00016,6.95352]
[1777042871345,36.47,77931.4,0.04,-0.1225,0.00016,6.96437]
[1777042872312,36.47,77931.4,0.04,-0.1225,0.00016,6.96437]
[1777042872615,36.47,77931.16,0.04,-0.12253,0.00016,6.96565]
[1777042874360,36.46,77931.16,0.04,-0.12252,0.00016,6.96539]
[1777042874436,36.46,77926.43,0.04,-0.12329,0.00016,6.99534]
[1777042876439,36.46,77909.42,0.04,-0.12607,0.00017,7.10367]
[1777042879363,36.46,77902.57,0.04,-0.12717,0.00017,7.1463]
[1777042881404,36.45,77897.54,0.04,-0.128,0.00017,7.1784]
[1777042881635,36.45,77897.54,0.04,-0.128,0.00017,7.1784]
[1777042881651,36.45,77897.54,0.04,-0.128,0.00017,7.1784]
[1777042881749,36.45,77891.65,0.04,-0.12898,0.00017,7.21581]
[1777042883395,36.45,77880.12,0.04,-0.13092,0.00017,7.28979]
[1777042884380,36.45,77880.12,0.04,-0.13092,0.00017,7.28979]
[1777042884395,36.45,77880.12,0.04,-0.13092,0.00017,7.28979]
[1777042885259,36.45,77880.35,0.04,-0.13088,0.00017,7.28819]
[1777042890653,36.45,77883.13,0.04,-0.13039,0.00017,7.26957]
[1777042894475,36.45,77882.88,0.04,-0.13031,0.00017,7.26281]
[1777042895411,36.45,77885.43,0.04,-0.12987,0.00017,7.24614]
[1777042895759,36.45,77885.43,0.04,-0.12987,0.00017,7.24614]
[1777042896590,36.45,77886.92,0.04,-0.12962,0.00017,7.23654]
[1777042897423,36.44,77887.3,0.04,-0.12953,0.00017,7.23332]
[1777042897626,36.44,77887.3,0.04,-0.12953,0.00017,7.23332]
[1777042902459,36.44,77887.62,0.04,-0.12944,0.00017,7.22975]
[1777042902472,36.44,77887.62,0.04,-0.12944,0.00017,7.22975]
[1777042902560,36.44,77881.34,0.04,-0.1305,0.00017,7.26986]
[1777042903837,36.43,77881.34,0.04,-0.13049,0.00017,7.26949]
[1777042904224,36.43,77881.34,0.04,-0.13049,0.00017,7.26949]
[1777042904871,36.43,77880.09,0.04,-0.1307,0.00017,7.27745]
[1777042905737,36.43,77865.72,0.04,-0.13315,0.00017,7.37014]
[1777042909418,36.43,77861.11,0.04,-0.13392,0.00017,7.39904]
[1777042909586,36.43,77859.0,0.04,-0.13429,0.00017,7.41269]
[1777042912664,36.42,77859.92,0.04,-0.1341,0.00017,7.40567]
[1777042914631,36.42,77869.86,0.04,-0.13236,0.00017,7.34031]
[1777042915629,36.42,77877.64,0.04,-0.13102,0.00017,7.28977]
[1777042919656,36.41,77883.87,0.04,-0.12993,0.00017,7.24822]
[1777042920022,36.41,77883.87,0.04,-0.12993,0.00017,7.24822]
[1777042920664,36.41,77884.92,0.04,-0.12974,0.00017,7.241]
[1777042921211,36.41,77884.92,0.04,-0.12974,0.00017,7.241]
[1777042921697,36.41,77884.72,0.04,-0.12976,0.00017,7.24185]
[1777042921943,36.41,77884.72,0.04,-0.12976,0.00017,7.24185]
[1777042922253,36.41,77884.72,0.04,-0.12976,0.00017,7.24185]
[1777042922429,36.41,77884.72,0.04,-0.12976,0.00017,7.24185]
[1777042922443,36.41,77884.72,0.04,-0.12976,0.00017,7.24185]
[1777042922445,36.41,77884.72,0.04,-0.12976,0.00017,7.24185]
[1777042923019,36.41,77884.58,0.04,-0.12979,0.00017,7.24275]
[1777042923689,36.41,77890.36,0.04,-0.1288,0.00017,7.20507]
[1777042924698,36.41,77897.73,0.04,-0.12754,0.00017,7.15677]
[1777042925670,36.41,77897.73,0.04,-0.12754,0.00017,7.15677]
[1777042925721,36.4,77897.74,0.04,-0.12753,0.00017,7.15638]
[1777042930740,36.4,77900.92,0.04,-0.12696,0.00017,7.13446]
[1777042932936,36.4,77900.27,0.04,-0.12706,0.00017,7.13835]
[1777042933773,36.39,77912.26,0.04,-0.12506,0.00017,7.06075]
[1777042934769,36.39,77921.85,0.04,-0.12347,0.00016,6.99883]
[1777042939804,36.39,77930.74,0.04,-0.12198,0.00016,6.94022]
[1777042942583,36.38,77930.47,0.04,-0.12201,0.00016,6.94144]
[1777042944833,36.38,77930.24,0.04,-0.12204,0.00016,6.9424]
[1777042946862,36.38,77913.4,0.04,-0.12477,0.00016,7.04947]
[1777042951889,36.37,77918.05,0.04,-0.12384,0.00016,7.00971]
[1777042956929,36.36,77920.54,0.04,-0.12339,0.00016,6.99206]
[1777042961980,36.36,77927.59,0.04,-0.12221,0.00016,6.94553]
[1777042966378,36.36,77927.61,0.04,-0.12218,0.00016,6.94447]
[1777042968586,36.35,77933.69,0.04,-0.12118,0.00016,6.90516]
[1777042974065,36.35,77934.5,0.04,-0.12103,0.00016,6.89897]
[1777042976642,36.35,77934.03,0.04,-0.1211,0.00016,6.90182]
[1777042976684,36.35,77933.92,0.04,-0.12111,0.00016,6.90221]
[1777042980097,36.35,77935.22,0.04,-0.12089,0.00016,6.89375]
[1777042980369,36.35,77934.32,0.04,-0.12104,0.00016,6.89936]
[1777042982048,36.35,77950.37,0.04,-0.11845,0.00016,6.79662]
[1777042982719,36.34,77956.66,0.04,-0.11745,0.00016,6.7563]
[1777042983743,36.34,77949.05,0.04,-0.11865,0.00016,6.80443]
[1777042989198,36.34,77947.87,0.04,-0.11882,0.00016,6.81123]
[1777042989216,36.34,77947.87,0.04,-0.11882,0.00016,6.81123]
[1777042989319,36.34,77947.39,0.04,-0.1189,0.00016,6.81428]
[1777042995220,36.33,77947.8,0.04,-0.11879,0.00016,6.80995]
[1777042997204,36.33,77946.92,0.04,-0.11892,0.00016,6.81522]
[1777042997283,36.33,77946.92,0.04,-0.11892,0.00016,6.81522]
[1777042997756,36.33,77946.92,0.04,-0.11892,0.00016,6.81522]
[1777042997801,36.33,77932.43,0.04,-0.12124,0.00016,6.9073]
[1777043001373,36.33,77929.49,0.04,-0.12171,0.00016,6.92579]
[1777043001852,36.33,77922.99,0.04,-0.12276,0.00016,6.96705]
[1777043007300,36.32,77920.12,0.04,-0.12319,0.00016,6.98426]
[1777043008378,36.32,77920.12,0.04,-0.12319,0.00016,6.98426]
[1777043008400,36.32,77926.55,0.04,-0.12214,0.00016,6.94279]
[1777043010063,36.32,77926.55,0.04,-0.12214,0.00016,6.94279]
[1777043010976,36.32,77929.14,0.04,-0.12171,0.00016,6.92574]
[1777043011670,36.32,77930.25,0.04,-0.12141,0.00016,6.91048]
[1777043011833,36.32,77932.06,0.04,-0.12111,0.00016,6.89872]
[1777043013045,36.32,77938.04,0.04,-0.12014,0.00016,6.86036]
[1777043017690,36.32,77934.53,0.04,-0.1207,0.00016,6.88242]
[1777043017808,36.32,77934.53,0.04,-0.1207,0.00016,6.88242]
[1777043017909,36.32,77935.16,0.04,-0.12059,0.00016,6.87827]
[1777043019692,36.32,77935.16,0.04,-0.12059,0.00016,6.87827]
[1777043019793,36.32,77935.93,0.04,-0.12046,0.00016,6.87313]
[1777043021758,36.32,77935.93,0.04,-0.12046,0.00016,6.87313]
[1777043021992,36.32,77932.12,0.04,-0.12107,0.00016,6.89726]
[1777043026600,36.31,77929.8,0.04,-0.12144,0.00016,6.91164]
[1777043026617,36.31,77929.8,0.04,-0.12144,0.00016,6.91164]
[1777043026719,36.31,77943.36,0.04,-0.11925,0.00016,6.82485]
[1777043027510,36.31,77943.36,0.04,-0.11925,0.00016,6.82485]
[1777043027519,36.31,77943.36,0.04,-0.11925,0.00016,6.82485]
[1777043027554,36.31,77946.84,0.04,-0.11869,0.00016,6.80251]
[1777043028793,36.31,77946.84,0.04,-0.11869,0.00016,6.80251]
[1777043028890,36.31,77946.08,0.04,-0.11881,0.00016,6.80731]
[1777043029880,36.31,77946.08,0.04,-0.11881,0.00016,6.80731]
[1777043029981,36.31,77946.61,0.04,-0.11872,0.00016,6.80392]
[1777043035061,36.31,77946.46,0.04,-0.11875,0.00016,6.80486]
[1777043038522,36.31,77940.32,0.04,-0.11973,0.00016,6.84403]
[1777043040117,36.31,77940.32,0.04,-0.11973,0.00016,6.84403]
[1777043040127,36.31,77935.18,0.04,-0.12055,0.00016,6.87671]
[1777043042132,36.31,77928.74,0.04,-0.12159,0.00016,6.91771]
[1777043043557,36.31,77917.79,0.04,-0.12337,0.00016,6.98775]
[1777043048897,36.31,77915.73,0.04,-0.12369,0.00016,6.99992]
[1777043048947,36.3,77905.43,0.04,-0.12537,0.00017,7.06557]
[1777043054464,36.3,77900.39,0.04,-0.12618,0.00017,7.09673]
[1777043056648,36.3,77889.01,0.04,-0.12807,0.00017,7.1697]
[1777043057201,36.3,77889.01,0.04,-0.12807,0.00017,7.1697]
[1777043060691,36.29,77882.93,0.04,-0.12908,0.00017,7.20802]
[1777043061841,36.29,77882.93,0.04,-0.12908,0.00017,7.20802]
[1777043061851,36.29,77882.93,0.04,-0.12908,0.00017,7.20802]
[1777043061943,36.29,77875.64,0.04,-0.1303,0.00017,7.2547]
[1777043062540,36.29,77875.64,0.04,-0.1303,0.00017,7.2547]
[1777043062924,36.29,77875.64,0.04,-0.1303,0.00017,7.2547]
[1777043063087,36.29,77875.64,0.04,-0.1303,0.00017,7.2547]
[1777043063773,36.29,77870.41,0.04,-0.13119,0.00017,7.28829]
[1777043066898,36.29,77870.04,0.04,-0.13123,0.00017,7.28993]
[1777043066943,36.28,77872.12,0.04,-0.13085,0.00017,7.27565]
[1777043067830,36.28,77872.12,0.04,-0.13085,0.00017,7.27565]
[1777043067931,36.28,77873.54,0.04,-0.1306,0.00017,7.26606]
[1777043072961,36.28,77874.24,0.04,-0.13034,0.00017,7.25231]
[1777043074775,36.27,77854.82,0.04,-0.13365,0.00017,7.37714]
[1777043079811,36.22,77855.27,0.04,-0.13325,0.00017,7.36212]
[1777043084037,36.22,77863.61,0.04,-0.13176,0.00017,7.30612]
[1777043087871,36.21,77857.6,0.04,-0.13275,0.00017,7.34334]
[1777043092907,36.2,77858.64,0.04,-0.13251,0.00017,7.33421]
[1777043097964,36.19,77859.0,0.04,-0.1324,0.00017,7.33003]
[1777043102976,36.17,77848.5,0.04,-0.13409,0.00017,7.39311]
[1777043103988,36.17,77830.6,0.04,-0.13724,0.00018,7.50998]
[1777043105187,36.17,77830.6,0.04,-0.13724,0.00018,7.50998]
[1777043105206,36.17,77833.39,0.04,-0.13673,0.00018,7.49137]
[1777043107424,36.17,77830.45,0.04,-0.13724,0.00018,7.51003]
[1777043108134,36.17,77830.45,0.04,-0.13724,0.00018,7.51003]
[1777043113229,36.16,77827.01,0.04,-0.13779,0.00018,7.53017]
[1777043113517,36.16,77827.01,0.04,-0.13779,0.00018,7.53017]
[1777043114028,36.16,77827.01,0.04,-0.13779,0.00018,7.53017]
[1777043115279,36.15,77823.45,0.04,-0.1384,0.00018,7.55281]
[1777043116139,36.15,77822.68,0.04,-0.13853,0.00018,7.55738]
[1777043116589,36.15,77822.68,0.04,-0.13853,0.00018,7.55738]
[1777043116622,36.15,77822.68,0.04,-0.13853,0.00018,7.55738]
[1777043117061,36.15,77822.68,0.04,-0.13853,0.00018,7.55738]
[1777043117220,36.15,77805.18,0.04,-0.14166,0.00018,7.67139]
[1777043117400,36.15,77805.18,0.04,-0.14166,0.00018,7.67139]
[1777043119257,36.15,77803.07,0.04,-0.14204,0.00018,7.68486]
[1777043121914,36.13,77803.68,0.04,-0.14181,0.00018,7.6766]
[1777043122131,36.11,77803.92,0.04,-0.14165,0.00018,7.67085]
[1777043123146,36.11,77794.89,0.04,-0.1433,0.00018,7.73018]
[1777043123706,36.11,77794.89,0.04,-0.1433,0.00018,7.73018]
[1777043123876,36.11,77794.89,0.04,-0.1433,0.00018,7.73018]
[1777043124137,36.11,77783.36,0.04,-0.14541,0.00019,7.80551]
[1777043124365,36.11,77783.36,0.04,-0.14541,0.00019,7.80551]
[1777043124432,36.11,77783.36,0.04,-0.14541,0.00019,7.80551]
[1777043124659,36.11,77783.36,0.04,-0.14541,0.00019,7.80551]
[1777043125152,36.11,77774.19,0.04,-0.14711,0.00019,7.86587]
[1777043125563,36.11,77774.19,0.04,-0.14711,0.00019,7.86587]
[1777043126495,36.11,77778.95,0.04,-0.14622,0.00019,7.83416]
[1777043128863,36.11,77780.2,0.04,-0.14597,0.00019,7.82528]
[1777043130356,36.1,77785.19,0.04,-0.14502,0.00018,7.7918]
[1777043131187,36.1,77792.29,0.04,-0.14359,0.00018,7.73677]
[1777043132414,36.1,77797.31,0.04,-0.14266,0.00018,7.7033]
[1777043135221,36.09,77783.89,0.04,-0.14505,0.00018,7.78879]
[1777043135287,36.09,77783.89,0.04,-0.14505,0.00018,7.78879]
[1777043135459,36.09,77783.89,0.04,-0.14505,0.00018,7.78879]
[1777043136076,36.09,77783.89,0.04,-0.14505,0.00018,7.78879]
[1777043137802,36.08,77775.74,0.04,-0.14649,0.00019,7.83971]
[1777043138242,36.08,77769.84,0.04,-0.14758,0.00019,7.87828]
[1777043140920,36.07,77770.95,0.04,-0.14735,0.00019,7.87026]
[1777043141263,36.07,77772.14,0.04,-0.14712,0.00019,7.86207]
[1777043142427,36.07,77767.67,0.04,-0.14794,0.00019,7.89083]
[1777043143302,36.07,77756.79,0.04,-0.14998,0.00019,7.96236]
[1777043144287,36.07,77747.9,0.04,-0.15166,0.00019,8.02071]
[1777043147790,36.06,77749.07,0.04,-0.15142,0.00019,8.01234]
[1777043148322,36.06,77753.64,0.04,-0.15054,0.00019,7.98187]
[1777043152126,36.06,77756.37,0.04,-0.15001,0.00019,7.96334]
[1777043152181,36.06,77755.69,0.04,-0.15012,0.00019,7.96736]
[1777043152962,36.06,77755.69,0.04,-0.15012,0.00019,7.96736]
[1777043153109,36.06,77754.46,0.04,-0.15035,0.00019,7.97523]
[1777043155577,36.05,77753.84,0.04,-0.15045,0.00019,7.9788]
[1777043155976,36.05,77751.72,0.04,-0.15085,0.00019,7.99253]
[1777043159743,36.05,77748.08,0.04,-0.15152,0.00019,8.01568]
[1777043160360,36.05,77738.97,0.04,-0.15325,0.00019,8.07553]
[1777043161876,36.05,77738.97,0.04,-0.15325,0.00019,8.07553]
[1777043162029,36.05,77738.97,0.04,-0.15325,0.00019,8.07553]
[1777043162654,36.05,77737.4,0.04,-0.15353,0.00019,8.08511]
[1777043162749,36.05,77737.4,0.04,-0.15353,0.00019,8.08511]
[1777043162988,36.05,77737.4,0.04,-0.15353,0.00019,8.08511]
[1777043164140,36.04,77729.97,0.04,-0.15494,0.00019,8.1334]
[1777043165784,36.04,77729.97,0.04,-0.15494,0.00019,8.1334]
[1777043166059,36.04,77729.97,0.04,-0.15494,0.00019,8.1334]
[1777043166124,36.04,77729.97,0.04,-0.15494,0.00019,8.1334]
[1777043166323,36.04,77727.4,0.04,-0.15541,0.00019,8.14944]
[1777043166690,36.04,77727.4,0.04,-0.15541,0.00019,8.14944]
[1777043167118,36.04,77727.4,0.04,-0.15541,0.00019,8.14944]
[1777043167143,36.01,77711.63,0.04,-0.15831,0.0002,8.24735]
[1777043168247,36.01,77711.63,0.04,-0.15831,0.0002,8.24735]
[1777043168253,36.01,77701.59,0.04,-0.16029,0.0002,8.31374]
[1777043169039,36.01,77701.59,0.04,-0.16029,0.0002,8.31374]
[1777043169244,35.99,77702.57,0.04,-0.15996,0.0002,8.30278]
[1777043169858,35.99,77693.6,0.04,-0.16175,0.0002,8.36212]
[1777043170548,35.99,77693.6,0.04,-0.16175,0.0002,8.36212]
[1777043171049,35.96,77686.9,0.04,-0.16288,0.0002,8.39938]
[1777043171680,35.96,77686.9,0.04,-0.16288,0.0002,8.39938]
[1777043171838,35.96,77686.9,0.04,-0.16288,0.0002,8.39938]
[1777043171891,35.96,77686.9,0.04,-0.16288,0.0002,8.39938]
[1777043171917,35.96,77686.9,0.04,-0.16288,0.0002,8.39938]
[1777043171981,35.96,77686.9,0.04,-0.16288,0.0002,8.39938]
[1777043172210,35.96,77686.9,0.04,-0.16288,0.0002,8.39938]
[1777043172284,35.96,77686.9,0.04,-0.16288,0.0002,8.39938]
[1777043173286,35.94,77686.88,0.04,-0.16278,0.0002,8.39621]
[1777043173290,35.94,77686.88,0.04,-0.16278,0.0002,8.39621]
[1777043172637,35.94,77682.23,0.04,-0.16372,0.0002,8.427]
[1777043173526,35.93,77682.23,0.04,-0.16362,0.0002,8.42386]
[1777043175353,35.93,77682.23,0.04,-0.16362,0.0002,8.42386]
[1777043175092,35.91,77690.62,0.04,-0.16182,0.0002,8.36445]
[1777043175394,35.91,77690.62,0.04,-0.16182,0.0002,8.36445]
[1777043176147,35.91,77691.09,0.04,-0.16173,0.0002,8.36127]
[1777043177876,35.91,77691.09,0.04,-0.16173,0.0002,8.36127]
[1777043177895,35.91,77691.09,0.04,-0.16173,0.0002,8.36127]
[1777043178154,35.91,77693.14,0.04,-0.1613,0.0002,8.34696]
[1777043179255,35.91,77693.14,0.04,-0.1613,0.0002,8.34696]
[1777043179343,35.91,77702.96,0.04,-0.15934,0.0002,8.28157]
[1777043179447,35.91,77702.96,0.04,-0.15934,0.0002,8.28157]
[1777043179462,35.91,77702.96,0.04,-0.15934,0.0002,8.28157]
[1777043179506,35.91,77702.96,0.04,-0.15934,0.0002,8.28157]
[1777043179909,35.91,77716.09,0.04,-0.15675,0.0002,8.19449]
[1777043180741,35.91,77716.09,0.04,-0.15675,0.0002,8.19449]
[1777043180903,35.91,77716.09,0.04,-0.15675,0.0002,8.19449]
[1777043181046,35.91,77716.09,0.04,-0.15675,0.0002,8.19449]
[1777043181379,35.91,77722.53,0.04,-0.15549,0.00019,8.15151]
[1777043181533,35.91,77722.53,0.04,-0.15549,0.00019,8.15151]
[1777043181747,35.91,77722.53,0.04,-0.15549,0.00019,8.15151]
[1777043182171,35.91,77694.46,0.04,-0.16102,0.0002,8.33769]
[1777043182601,35.9,77694.46,0.04,-0.161,0.0002,8.33719]
[1777043183993,35.9,77694.46,0.04,-0.161,0.0002,8.33719]
[1777043184031,35.9,77694.46,0.04,-0.161,0.0002,8.33719]
[1777043184041,35.9,77694.46,0.04,-0.161,0.0002,8.33719]
[1777043184167,35.9,77694.46,0.04,-0.161,0.0002,8.33719]
[1777043184365,35.9,77694.46,0.04,-0.161,0.0002,8.33719]
[1777043184358,35.87,77684.92,0.04,-0.16271,0.0002,8.39371]
[1777043184409,35.87,77684.92,0.04,-0.16271,0.0002,8.39371]
[1777043184846,35.87,77683.59,0.04,-0.16298,0.0002,8.40254]
[1777043185598,35.87,77683.59,0.04,-0.16298,0.0002,8.40254]
[1777043186016,35.87,77683.59,0.04,-0.16298,0.0002,8.40254]
[1777043186376,35.87,77683.59,0.04,-0.16298,0.0002,8.40254]
[1777043186461,35.87,77683.93,0.04,-0.16289,0.0002,8.39961]
[1777043186511,35.87,77683.93,0.04,-0.16289,0.0002,8.39961]
[1777043186591,35.87,77683.93,0.04,-0.16289,0.0002,8.39961]
[1777043186985,35.87,77683.93,0.04,-0.16289,0.0002,8.39961]
[1777043187180,35.87,77685.66,0.04,-0.16254,0.0002,8.38813]
[1777043187961,35.87,77685.66,0.04,-0.16254,0.0002,8.38813]
[1777043188046,35.87,77650.76,0.04,-0.16965,0.00021,8.6195]
[1777043189404,35.86,77644.97,0.04,-0.17076,0.00021,8.65479]
[1777043189911,35.86,77644.97,0.04,-0.17076,0.00021,8.65479]
[1777043190327,35.86,77641.57,0.04,-0.17146,0.00021,8.67705]
[1777043191523,35.85,77641.48,0.04,-0.17135,0.00021,8.66929]
[1777043192112,35.85,77641.48,0.04,-0.17135,0.00021,8.66929]
[1777043192121,35.84,77631.97,0.04,-0.17325,0.00021,8.72936]
[1777043194797,35.82,77633.11,0.04,-0.17285,0.00021,8.7168]
[1777043194922,35.82,77633.11,0.04,-0.17285,0.00021,8.7168]
[1777043195101,35.82,77633.11,0.04,-0.17285,0.00021,8.7168]
[1777043195378,35.82,77633.11,0.04,-0.17285,0.00021,8.7168]
[1777043195106,35.81,77625.7,0.04,-0.17437,0.00021,8.76453]
[1777043195656,35.81,77625.7,0.04,-0.17437,0.00021,8.76453]
[1777043195819,35.81,77625.7,0.04,-0.17437,0.00021,8.76453]
[1777043195981,35.81,77625.7,0.04,-0.17437,0.00021,8.76453]
[1777043196095,35.81,77625.7,0.04,-0.17437,0.00021,8.76453]
[1777043196194,35.8,77643.49,0.04,-0.17059,0.00021,8.64473]
[1777043196661,35.8,77643.49,0.04,-0.17059,0.00021,8.64473]
[1777043196957,35.8,77643.49,0.04,-0.17059,0.00021,8.64473]
[1777043197059,35.8,77604.93,0.04,-0.17872,0.00021,8.89988]
[1777043198288,35.8,77604.93,0.04,-0.17872,0.00021,8.89988]
[1777043198409,35.8,77604.93,0.04,-0.17872,0.00021,8.89988]
[1777043198389,35.78,77598.55,0.04,-0.17996,0.00022,8.93795]
[1777043198565,35.78,77598.55,0.04,-0.17996,0.00022,8.93795]
[1777043199935,35.78,77598.55,0.04,-0.17995,0.00022,8.93756]
[1777043199968,35.78,77598.55,0.04,-0.17995,0.00022,8.93756]
[1777043200028,35.78,77598.55,0.04,-0.17995,0.00022,8.93756]
[1777043200066,35.77,77596.21,0.04,-0.18038,0.00022,8.95082]
[1777043200863,35.77,77596.21,0.04,-0.18038,0.00022,8.95082]
[1777043201272,35.77,77596.21,0.04,-0.18038,0.00022,8.95082]
[1777043201300,35.77,77596.21,0.04,-0.18038,0.00022,8.95082]
[1777043201398,35.77,77596.21,0.04,-0.18038,0.00022,8.95082]
[1777043201403,35.76,77597.99,0.04,-0.17993,0.00022,8.93685]
[1777043201481,35.76,77597.99,0.04,-0.17993,0.00022,8.93685]
[1777043201848,35.76,77597.99,0.04,-0.17993,0.00022,8.93685]
[1777043202697,35.75,77594.83,0.04,-0.18054,0.00022,8.95566]
[1777043203384,35.75,77594.83,0.04,-0.18054,0.00022,8.95566]
[1777043203411,35.75,77580.35,0.04,-0.18369,0.00022,9.05107]
[1777043204303,35.73,77590.58,0.04,-0.18135,0.00022,8.98027]
[1777043207419,35.73,77589.86,0.04,-0.18149,0.00022,8.98453]
[1777043207606,35.73,77592.23,0.04,-0.18097,0.00022,8.96862]
[1777043207848,35.73,77592.23,0.04,-0.18097,0.00022,8.96862]
[1777043207904,35.73,77592.23,0.04,-0.18097,0.00022,8.96862]
[1777043208317,35.73,77592.23,0.04,-0.18097,0.00022,8.96862]
[1777043208388,35.73,77597.7,0.04,-0.17978,0.00022,8.93224]
[1777043208442,35.73,77597.7,0.04,-0.17978,0.00022,8.93224]
[1777043208744,35.73,77597.7,0.04,-0.17978,0.00022,8.93224]
[1777043208799,35.73,77597.7,0.04,-0.17978,0.00022,8.93224]
[1777043209214,35.73,77597.7,0.04,-0.17978,0.00022,8.93224]
[1777043209384,35.73,77606.88,0.04,-0.17781,0.00021,8.87132]
[1777043210405,35.73,77606.88,0.04,-0.17781,0.00021,8.87132]
[1777043210504,35.73,77606.88,0.04,-0.1778,0.00021,8.87118]
[1777043210805,35.72,77601.86,0.04,-0.17887,0.00021,8.90422]
[1777043211560,35.72,77601.86,0.04,-0.17887,0.00021,8.90422]
[1777043211814,35.72,77596.51,0.04,-0.18002,0.00022,8.93938]
[1777043213056,35.72,77601.69,0.04,-0.17889,0.00021,8.90493]
[1777043213671,35.72,77601.69,0.04,-0.17889,0.00021,8.90493]
[1777043213985,35.72,77611.11,0.04,-0.17687,0.00021,8.84241]
[1777043216089,35.72,77616.24,0.04,-0.17576,0.00021,8.80779]
[1777043217860,35.71,77619.73,0.04,-0.17494,0.00021,8.78205]
[1777043217937,35.71,77619.73,0.04,-0.17494,0.00021,8.78205]
[1777043218217,35.71,77619.73,0.04,-0.17494,0.00021,8.78205]
[1777043218399,35.71,77619.73,0.04,-0.17494,0.00021,8.78205]
[1777043218480,35.71,77621.84,0.04,-0.17449,0.00021,8.76782]
[1777043219450,35.7,77621.84,0.04,-0.17448,0.00021,8.76763]
[1777043220103,35.7,77638.31,0.04,-0.17101,0.00021,8.65784]
[1777043220692,35.7,77638.31,0.04,-0.17101,0.00021,8.65784]
[1777043221142,35.7,77638.31,0.04,-0.17101,0.00021,8.65784]
[1777043221174,35.7,77640.56,0.04,-0.17053,0.00021,8.6426]
[1777043222031,35.7,77640.56,0.04,-0.17053,0.00021,8.6426]
[1777043223323,35.7,77644.08,0.04,-0.16979,0.00021,8.61895]
[1777043223434,35.7,77644.08,0.04,-0.16979,0.00021,8.61895]
[1777043225342,35.7,77642.03,0.04,-0.1702,0.00021,8.63219]
[1777043225440,35.7,77636.39,0.04,-0.17138,0.00021,8.66952]
[1777043225878,35.7,77636.39,0.04,-0.17138,0.00021,8.66952]
[1777043226068,35.7,77641.72,0.04,-0.17026,0.00021,8.63388]
[1777043226879,35.7,77641.72,0.04,-0.17026,0.00021,8.63388]
[1777043227149,35.7,77641.72,0.04,-0.17026,0.00021,8.63388]
[1777043227249,35.7,77649.45,0.04,-0.16865,0.00021,8.5822]
[1777043228968,35.69,77654.46,0.04,-0.16761,0.00021,8.54865]
[1777043229003,35.69,77660.8,0.04,-0.16629,0.00021,8.5061]
[1777043229700,35.69,77660.8,0.04,-0.16629,0.00021,8.5061]
[1777043229947,35.69,77660.8,0.04,-0.16628,0.00021,8.50582]
[1777043231300,35.69,77672.08,0.04,-0.16397,0.0002,8.43019]
[1777043231711,35.69,77672.08,0.04,-0.16397,0.0002,8.43019]
[1777043234412,35.69,77668.88,0.04,-0.1646,0.0002,8.451]
[1777043236118,35.69,77665.28,0.04,-0.16533,0.0002,8.47462]
[1777043238426,35.68,77668.62,0.04,-0.16463,0.0002,8.45194]
[1777043239444,35.68,77673.39,0.04,-0.16365,0.0002,8.41975]
[1777043239007,35.68,77676.13,0.04,-0.16309,0.0002,8.40113]
[1777043240034,35.68,77678.28,0.04,-0.16264,0.0002,8.38646]
[1777043241653,35.68,77681.15,0.04,-0.16205,0.0002,8.367]
[1777043242406,35.68,77681.15,0.04,-0.16205,0.0002,8.367]
[1777043242036,35.68,77681.15,0.04,-0.16204,0.0002,8.36668]
[1777043242549,35.68,77681.15,0.04,-0.16204,0.0002,8.36668]
[1777043243038,35.68,77682.38,0.04,-0.16179,0.0002,8.35818]
[1777043244044,35.67,77689.18,0.04,-0.16041,0.0002,8.31251]
[1777043246348,35.67,77692.45,0.04,-0.15975,0.0002,8.29045]
[1777043247023,35.67,77694.03,0.04,-0.15943,0.0002,8.27967]
[1777043247036,35.67,77694.03,0.04,-0.15943,0.0002,8.27967]
[1777043247051,35.67,77694.03,0.04,-0.15943,0.0002,8.27967]
[1777043247455,35.67,77694.03,0.04,-0.15943,0.0002,8.27967]
[1777043247424,35.67,77692.17,0.04,-0.1598,0.0002,8.29188]
[1777043247633,35.67,77692.17,0.04,-0.1598,0.0002,8.29188]
[1777043247644,35.67,77692.17,0.04,-0.1598,0.0002,8.29188]
[1777043248126,35.67,77692.17,0.04,-0.1598,0.0002,8.29188]
[1777043248178,35.67,77681.54,0.04,-0.16192,0.0002,8.36265]
[1777043250457,35.67,77681.54,0.04,-0.16192,0.0002,8.36244]
[1777043250470,35.67,77681.54,0.04,-0.16192,0.0002,8.36244]
[1777043255371,35.66,77680.11,0.04,-0.16204,0.0002,8.36237]
[1777043255618,35.66,77681.9,0.04,-0.16167,0.0002,8.35011]
[1777043256128,35.66,77681.9,0.04,-0.16166,0.0002,8.34981]
[1777043258323,35.66,77686.84,0.04,-0.16066,0.0002,8.31652]
[1777043258386,35.66,77686.84,0.04,-0.16066,0.0002,8.31652]
[1777043262757,35.65,77695.63,0.04,-0.15887,0.0002,8.25678]
[1777043263352,35.65,77695.63,0.04,-0.15887,0.0002,8.25678]
[1777043263432,35.65,77676.55,0.04,-0.1627,0.0002,8.38404]
[1777043263657,35.65,77676.55,0.04,-0.1627,0.0002,8.38404]
[1777043263706,35.65,77676.55,0.04,-0.1627,0.0002,8.38404]
[1777043264283,35.65,77676.55,0.04,-0.1627,0.0002,8.38404]
[1777043264453,35.65,77650.3,0.04,-0.16806,0.00021,8.55902]
[1777043265123,35.65,77650.3,0.04,-0.16806,0.00021,8.55902]
[1777043265244,35.65,77650.3,0.04,-0.16806,0.00021,8.55902]
[1777043265256,35.65,77638.34,0.04,-0.17055,0.00021,8.6386]
[1777043266469,35.65,77638.34,0.04,-0.17055,0.00021,8.6386]
[1777043267517,35.65,77636.62,0.04,-0.17089,0.00021,8.64969]
[1777043271304,35.65,77636.34,0.04,-0.17093,0.00021,8.65084]
[1777043271407,35.65,77636.34,0.04,-0.17093,0.00021,8.65084]
[1777043271478,35.65,77636.34,0.04,-0.17093,0.00021,8.65084]
[1777043271400,35.65,77634.95,0.04,-0.17121,0.00021,8.65986]
[1777043272243,35.64,77634.95,0.04,-0.17121,0.00021,8.65965]
[1777043273455,35.64,77620.68,0.04,-0.17421,0.00021,8.75457]
[1777043274051,35.64,77620.68,0.04,-0.17421,0.00021,8.75457]
[1777043279470,35.64,77619.99,0.04,-0.17431,0.00021,8.75755]
[1777043279588,35.64,77620.42,0.04,-0.17421,0.00021,8.75436]
[1777043281155,35.63,77620.06,0.04,-0.17427,0.00021,8.75643]
[1777043281377,35.63,77620.06,0.04,-0.17427,0.00021,8.75643]
[1777043281479,35.63,77625.65,0.04,-0.17308,0.00021,8.71891]
[1777043282026,35.63,77625.65,0.04,-0.17308,0.00021,8.71891]
[1777043282282,35.63,77625.65,0.04,-0.17308,0.00021,8.71891]
[1777043282979,35.63,77623.82,0.04,-0.17346,0.00021,8.73076]
[1777043283024,35.63,77623.82,0.04,-0.17346,0.00021,8.73076]
[1777043283770,35.63,77623.82,0.04,-0.17345,0.00021,8.73049]
[1777043283810,35.63,77623.82,0.04,-0.17345,0.00021,8.73049]
[1777043285557,35.63,77617.05,0.04,-0.17486,0.00021,8.77494]
[1777043288779,35.62,77615.18,0.04,-0.17523,0.00021,8.78642]
[1777043288992,35.62,77615.18,0.04,-0.17523,0.00021,8.78642]
[1777043289586,35.62,77614.95,0.04,-0.17527,0.00021,8.78762]
[1777043290371,35.62,77620.35,0.04,-0.17411,0.00021,8.75137]
[1777043292431,35.62,77626.08,0.04,-0.17288,0.00021,8.71269]
[1777043292562,35.62,77626.08,0.04,-0.17288,0.00021,8.71269]
[1777043297025,35.61,77624.47,0.04,-0.1732,0.00021,8.72251]
[1777043298098,35.61,77625.5,0.04,-0.17297,0.00021,8.71542]
[1777043298429,35.61,77628.46,0.04,-0.17234,0.00021,8.69548]
[1777043300445,35.61,77621.99,0.04,-0.17369,0.00021,8.73814]
[1777043302388,35.61,77620.21,0.04,-0.17406,0.00021,8.74974]
[1777043302463,35.61,77620.18,0.04,-0.17406,0.00021,8.74968]
[1777043305846,35.6,77618.28,0.04,-0.17444,0.00021,8.76156]
[1777043308535,35.6,77611.87,0.04,-0.17578,0.00021,8.8034]
[1777043310515,35.6,77604.54,0.04,-0.17732,0.00021,8.85152]
[1777043314154,35.59,77597.26,0.04,-0.17873,0.00022,8.89037]
[1777043316867,35.59,77599.13,0.04,-0.17831,0.00022,8.87754]
[1777043317383,35.59,77599.13,0.04,-0.17831,0.00022,8.87754]
[1777043317482,35.58,77604.85,0.04,-0.17706,0.00021,8.83874]
[1777043322603,35.57,77606.62,0.04,-0.17662,0.00021,8.8252]
[1777043327608,35.57,77606.85,0.04,-0.17651,0.00021,8.82187]
[1777043330657,35.56,77613.86,0.04,-0.17499,0.00021,8.77426]
[1777043335693,35.55,77613.18,0.04,-0.17509,0.00021,8.7774]
[1777043340545,35.55,77613.07,0.04,-0.17509,0.00021,8.77729]
[1777043347023,35.54,77613.8,0.04,-0.17487,0.00021,8.77044]
[1777043347808,35.54,77613.61,0.04,-0.17489,0.00021,8.77117]
[1777043348232,35.54,77613.61,0.04,-0.17489,0.00021,8.77117]
[1777043348460,35.53,77628.48,0.04,-0.17166,0.00021,8.66925]
[1777043348610,35.53,77628.48,0.04,-0.17166,0.00021,8.66925]
[1777043348785,35.53,77628.48,0.04,-0.17166,0.00021,8.66925]
[1777043349107,35.53,77628.48,0.04,-0.17166,0.00021,8.66925]
[1777043349426,35.53,77628.48,0.04,-0.17166,0.00021,8.66925]
[1777043349486,35.53,77637.55,0.04,-0.16975,0.00021,8.60849]
[1777043349610,35.53,77637.55,0.04,-0.16975,0.00021,8.60849]
[1777043351552,35.52,77639.2,0.04,-0.1694,0.00021,8.59719]
[1777043356966,35.51,77640.33,0.04,-0.16909,0.00021,8.58724]
[1777043357191,35.51,77640.33,0.04,-0.16909,0.00021,8.58724]
[1777043357456,35.51,77640.33,0.04,-0.16909,0.00021,8.58724]
[1777043357522,35.51,77641.04,0.04,-0.16893,0.00021,8.58206]
[1777043358484,35.51,77635.03,0.04,-0.17017,0.00021,8.62184]
[1777043360445,35.51,77626.18,0.04,-0.17203,0.00021,8.68081]
[1777043361581,35.51,77620.49,0.04,-0.17322,0.00021,8.71868]
[1777043363224,35.51,77617.75,0.04,-0.1738,0.00021,8.73679]
[1777043363249,35.51,77617.75,0.04,-0.1738,0.00021,8.73679]
[1777043363326,35.51,77617.4,0.04,-0.17387,0.00021,8.73891]
[1777043365700,35.5,77619.76,0.04,-0.17335,0.00021,8.72271]
[1777043366400,35.5,77619.76,0.04,-0.17335,0.00021,8.72271]
[1777043366462,35.5,77625.25,0.04,-0.17219,0.00021,8.68583]
[1777043371948,35.5,77621.13,0.04,-0.17291,0.00021,8.70427]
[1777043377045,35.49,77618.94,0.04,-0.17334,0.00021,8.71801]
[1777043379341,35.49,77624.49,0.04,-0.17216,0.00021,8.68053]
[1777043388060,35.48,77623.2,0.04,-0.17237,0.00021,8.68717]
[1777043393097,35.48,77622.99,0.04,-0.17238,0.00021,8.68758]
[1777043396152,35.48,77625.26,0.04,-0.17189,0.00021,8.672]
[1777043396420,35.48,77625.26,0.04,-0.17189,0.00021,8.672]
[1777043396509,35.48,77624.69,0.04,-0.172,0.00021,8.67563]
[1777043398133,35.47,77630.3,0.04,-0.17081,0.00021,8.63773]
[1777043402219,35.47,77636.99,0.04,-0.16939,0.00021,8.5924]
[1777043404178,35.47,77636.99,0.04,-0.16939,0.00021,8.59223]
[1777043404488,35.47,77626.59,0.04,-0.17157,0.00021,8.66178]
[1777043404849,35.47,77626.59,0.04,-0.17157,0.00021,8.66178]
[1777043405555,35.47,77619.34,0.04,-0.1731,0.00021,8.71018]
[1777043406625,35.47,77619.34,0.04,-0.1731,0.00021,8.71018]
[1777043407521,35.47,77619.58,0.04,-0.17304,0.00021,8.70842]
[1777043407621,35.47,77619.58,0.04,-0.17304,0.00021,8.7082]
[1777043408041,35.47,77619.58,0.04,-0.17304,0.00021,8.7082]
[1777043408204,35.47,77619.58,0.04,-0.17303,0.00021,8.708]
[1777043409279,35.47,77634.23,0.04,-0.16993,0.00021,8.60975]
[1777043413579,35.46,77641.74,0.04,-0.16834,0.00021,8.55871]
[1777043418273,35.46,77636.16,0.04,-0.16948,0.00021,8.59505]
[1777043420997,35.46,77640.62,0.04,-0.16853,0.00021,8.56468]
[1777043421607,35.46,77644.92,0.04,-0.16763,0.00021,8.53564]
[1777043425687,35.45,77643.2,0.04,-0.16794,0.00021,8.54559]
[1777043426333,35.45,77643.65,0.04,-0.16783,0.00021,8.54217]
[1777043428412,35.44,77644.24,0.04,-0.1677,0.00021,8.5378]
[1777043428561,35.44,77644.24,0.04,-0.1677,0.00021,8.5378]
[1777043428562,35.44,77644.43,0.04,-0.16764,0.00021,8.53612]
[1777043430363,35.44,77631.6,0.04,-0.17031,0.00021,8.62154]
[1777043434181,35.44,77632.84,0.04,-0.1699,0.00021,8.60424]
[1777043436937,35.43,77627.87,0.04,-0.17093,0.00021,8.63693]
[1777043437695,35.43,77628.12,0.04,-0.17086,0.00021,8.63494]
[1777043438500,35.43,77634.3,0.04,-0.16956,0.00021,8.59319]
[1777043438976,35.43,77634.3,0.04,-0.16956,0.00021,8.59319]
[1777043439322,35.43,77634.3,0.04,-0.16956,0.00021,8.59319]
[1777043439429,35.43,77634.3,0.04,-0.16955,0.00021,8.5929]
[1777043440427,35.43,77644.7,0.04,-0.16737,0.00021,8.52287]
[1777043440735,35.43,77644.7,0.04,-0.16737,0.00021,8.52287]
[1777043441556,35.43,77644.7,0.04,-0.16737,0.00021,8.52287]
[1777043441658,35.43,77647.5,0.04,-0.16677,0.00021,8.50369]
[1777043442072,35.43,77647.5,0.04,-0.16677,0.00021,8.50369]
[1777043442085,35.43,77647.5,0.04,-0.16677,0.00021,8.50369]
[1777043442618,35.42,77647.56,0.04,-0.16675,0.00021,8.50292]
[1777043442817,35.42,77647.56,0.04,-0.16675,0.00021,8.50292]
[1777043443450,35.42,77647.28,0.04,-0.1668,0.00021,8.50445]
[1777043444460,35.42,77653.23,0.04,-0.16556,0.00021,8.46414]
[1777043446471,35.42,77660.05,0.04,-0.16413,0.00021,8.41774]
[1777043451506,35.41,77661.58,0.04,-0.16378,0.00021,8.4061]
[1777043456542,35.41,77665.51,0.04,-0.16294,0.0002,8.37836]
[1777043458483,35.4,77665.73,0.04,-0.16288,0.0002,8.37663]
[1777043459324,35.4,77668.43,0.04,-0.16233,0.0002,8.35823]
[1777043460575,35.4,77682.66,0.04,-0.15943,0.0002,8.26203]
[1777043461717,35.4,77683.17,0.04,-0.15932,0.0002,8.25849]
[1777043462668,35.4,77677.19,0.04,-0.16052,0.0002,8.29841]
[1777043463869,35.4,77677.19,0.04,-0.16052,0.0002,8.29828]
[1777043464660,35.4,77677.19,0.04,-0.16052,0.0002,8.29828]
[1777043467114,35.4,77683.23,0.04,-0.15928,0.0002,8.25717]
[1777043468641,35.4,77689.42,0.04,-0.15803,0.0002,8.21507]
[1777043472914,35.39,77687.86,0.04,-0.15831,0.0002,8.22444]
[1777043472950,35.39,77687.86,0.04,-0.15831,0.0002,8.22444]
[1777043473452,35.39,77687.86,0.04,-0.15831,0.0002,8.22444]
[1777043473666,35.39,77688.03,0.04,-0.15826,0.0002,8.22302]
[1777043474673,35.39,77702.77,0.04,-0.15532,0.0002,8.1235]
[1777043474751,35.39,77702.77,0.04,-0.15532,0.0002,8.1235]
[1777043475680,35.39,77702.72,0.04,-0.15532,0.0002,8.12368]
[1777043475965,35.39,77702.72,0.04,-0.15532,0.0002,8.12368]
[1777043475981,35.39,77702.72,0.04,-0.15532,0.0002,8.12368]
[1777043476130,35.39,77702.72,0.04,-0.15532,0.0002,8.12368]
[1777043476687,35.39,77699.08,0.04,-0.15604,0.0002,8.14802]
[1777043478702,35.38,77705.62,0.04,-0.15473,0.0002,8.10361]
[1777043480717,35.38,77713.28,0.04,-0.15321,0.0002,8.05154]
[1777043485757,35.38,77716.17,0.04,-0.1526,0.0002,8.03057]
[1777043490207,35.37,77714.52,0.04,-0.15289,0.0002,8.04054]
[1777043490280,35.37,77714.52,0.04,-0.15289,0.0002,8.04054]
[1777043490478,35.37,77714.52,0.04,-0.15289,0.0002,8.04054]
[1777043490788,35.37,77715.12,0.04,-0.15277,0.0002,8.0362]
[1777043491552,35.37,77715.12,0.04,-0.15277,0.0002,8.0362]
[1777043491771,35.37,77715.12,0.04,-0.15277,0.0002,8.0362]
[1777043491793,35.37,77722.24,0.04,-0.15125,0.00019,7.97986]
[1777043492949,35.37,77725.18,0.04,-0.15067,0.00019,7.95983]
[1777043494794,35.37,77723.72,0.04,-0.15095,0.00019,7.96946]
[1777043494818,35.37,77725.96,0.04,-0.15051,0.00019,7.95416]
[1777043496197,35.37,77727.75,0.04,-0.15015,0.00019,7.94192]
[1777043496828,35.36,77735.06,0.04,-0.14874,0.00019,7.89254]
[1777043498435,35.36,77733.2,0.04,-0.14909,0.00019,7.90494]
[1777043498836,35.36,77733.2,0.04,-0.14909,0.00019,7.90494]
[1777043498864,35.36,77731.4,0.04,-0.14943,0.00019,7.91669]
[1777043499346,35.36,77731.4,0.04,-0.14943,0.00019,7.91669]
[1777043499418,35.36,77731.4,0.04,-0.14943,0.00019,7.91669]
[1777043499850,35.36,77745.01,0.04,-0.14681,0.00019,7.82497]
[1777043500857,35.36,77765.03,0.04,-0.14301,0.00019,7.69017]
[1777043501346,35.36,77765.03,0.04,-0.14301,0.00019,7.69017]
[1777043501850,35.36,77765.03,0.04,-0.14301,0.00019,7.69017]
[1777043502007,35.36,77761.24,0.04,-0.1437,0.00019,7.7147]
[1777043502554,35.36,77761.24,0.04,-0.1437,0.00019,7.7147]
[1777043502660,35.36,77761.24,0.04,-0.1437,0.00019,7.7147]
[1777043503971,35.36,77763.49,0.04,-0.14327,0.00019,7.69934]
[1777043504887,35.36,77766.44,0.04,-0.14272,0.00019,7.67944]
[1777043507874,35.36,77763.3,0.04,-0.1433,0.00019,7.7004]
[1777043508505,35.35,77756.09,0.04,-0.1446,0.00019,7.74663]
[1777043509758,35.35,77750.56,0.04,-0.14565,0.00019,7.78389]
[1777043509967,35.35,77750.56,0.04,-0.14565,0.00019,7.78389]
[1777043509976,35.35,77742.0,0.04,-0.14728,0.00019,7.84148]
[1777043514994,35.34,77739.5,0.04,-0.14773,0.00019,7.85725]
[1777043515474,35.34,77737.03,0.04,-0.14819,0.00019,7.87332]
[1777043516976,35.34,77725.31,0.04,-0.15045,0.00019,7.9522]
[1777043522070,35.34,77730.51,0.04,-0.14942,0.00019,7.91629]
[1777043524323,35.33,77723.95,0.04,-0.15064,0.00019,7.9588]
[1777043525173,35.33,77723.95,0.04,-0.15064,0.00019,7.9588]
[1777043525480,35.33,77719.71,0.04,-0.15146,0.0002,7.98719]
[1777043527111,35.33,77729.52,0.04,-0.14955,0.00019,7.92067]
[1777043530059,35.31,77730.62,0.04,-0.14925,0.00019,7.91049]
[1777043531056,35.31,77730.62,0.04,-0.14922,0.00019,7.90926]
[1777043531069,35.31,77730.62,0.04,-0.14922,0.00019,7.90926]
[1777043531442,35.31,77730.62,0.04,-0.14922,0.00019,7.90926]
[1777043531542,35.31,77735.86,0.04,-0.14821,0.00019,7.87384]
[1777043532409,35.31,77735.86,0.04,-0.14821,0.00019,7.87384]
[1777043532836,35.31,77735.86,0.04,-0.14821,0.00019,7.87384]
[1777043535278,35.31,77732.6,0.04,-0.14883,0.00019,7.89556]
[1777043535786,35.31,77732.6,0.04,-0.14883,0.00019,7.89556]
[1777043535888,35.31,77726.8,0.04,-0.14995,0.00019,7.93449]
[1777043537300,35.31,77726.8,0.04,-0.14994,0.00019,7.93434]
[1777043537778,35.31,77726.24,0.04,-0.15005,0.00019,7.93796]
[1777043539352,35.31,77726.24,0.04,-0.15004,0.00019,7.9378]
[1777043539359,35.31,77726.24,0.04,-0.15004,0.00019,7.9378]
[1777043539436,35.3,77729.56,0.04,-0.14939,0.00019,7.91527]
[1777043541094,35.3,77729.56,0.04,-0.14939,0.00019,7.91513]
[1777043541104,35.3,77729.56,0.04,-0.14939,0.00019,7.91513]
[1777043541910,35.3,77729.56,0.04,-0.14939,0.00019,7.91513]
[1777043541203,35.3,77728.95,0.04,-0.1495,0.00019,7.91911]
[1777043542715,35.3,77728.4,0.04,-0.14961,0.00019,7.92268]
[1777043543418,35.3,77728.4,0.04,-0.14961,0.00019,7.92268]
[1777043543639,35.3,77724.1,0.04,-0.15044,0.00019,7.95154]
[1777043549805,35.3,77721.27,0.04,-0.15095,0.00019,7.96941]
[1777043552840,35.29,77725.82,0.04,-0.14993,0.00019,7.92995]
[1777043556315,35.29,77736.8,0.04,-0.14779,0.00019,7.85523]
[1777043557664,35.29,77736.8,0.04,-0.14779,0.00019,7.85523]
[1777043559667,35.28,77738.37,0.04,-0.14745,0.00019,7.84309]
[1777043559741,35.28,77732.87,0.04,-0.14848,0.00019,7.87948]
[1777043561679,35.28,77732.97,0.04,-0.14846,0.00019,7.87869]
[1777043561683,35.28,77732.97,0.04,-0.14846,0.00019,7.87869]
[1777043561755,35.28,77732.97,0.04,-0.14846,0.00019,7.87869]
[1777043561844,35.28,77730.79,0.04,-0.14888,0.00019,7.89328]
[1777043562406,35.28,77730.79,0.04,-0.14888,0.00019,7.89328]
[1777043564857,35.28,77732.65,0.04,-0.14851,0.00019,7.88048]
[1777043565738,35.28,77732.86,0.04,-0.14847,0.00019,7.87895]
[1777043565840,35.28,77733.09,0.04,-0.14842,0.00019,7.87728]
[1777043566777,35.28,77733.09,0.04,-0.14842,0.00019,7.87728]
[1777043566839,35.28,77733.84,0.04,-0.14827,0.00019,7.8721]
[1777043572934,35.28,77733.61,0.04,-0.1483,0.00019,7.87312]
[1777043572947,35.28,77733.61,0.04,-0.1483,0.00019,7.87312]
[1777043572951,35.28,77733.61,0.04,-0.1483,0.00019,7.87312]
[1777043572970,35.28,77732.6,0.04,-0.14849,0.00019,7.87983]
[1777043575446,35.27,77727.08,0.04,-0.14955,0.00019,7.91668]
[1777043580482,35.27,77727.72,0.04,-0.1494,0.00019,7.91157]
[1777043581294,35.27,77727.72,0.04,-0.1494,0.00019,7.91157]
[1777043581671,35.27,77727.72,0.04,-0.1494,0.00019,7.91157]
[1777043581976,35.27,77727.72,0.04,-0.1494,0.00019,7.91157]
[1777043581739,35.27,77732.64,0.04,-0.14845,0.00019,7.87821]
[1777043582127,35.27,77732.64,0.04,-0.14845,0.00019,7.87821]
[1777043583573,35.27,77744.59,0.04,-0.14615,0.00019,7.79733]
[1777043584251,35.27,77744.59,0.04,-0.14615,0.00019,7.79733]
[1777043584809,35.27,77744.59,0.04,-0.14615,0.00019,7.79733]
[1777043584825,35.27,77741.22,0.04,-0.14679,0.00019,7.82006]
[1777043590264,35.26,77744.93,0.04,-0.14604,0.00019,7.79351]
[1777043591525,35.26,77745.18,0.04,-0.14599,0.00019,7.79158]
[1777043591826,35.26,77745.18,0.04,-0.14599,0.00019,7.79158]
[1777043592670,35.26,77750.28,0.04,-0.14501,0.00019,7.75696]
[1777043592973,35.26,77755.72,0.04,-0.14396,0.00019,7.71979]
[1777043594881,35.26,77755.72,0.04,-0.14395,0.00019,7.71934]
[1777043594909,35.26,77761.2,0.04,-0.14291,0.00019,7.68201]
[1777043596351,35.25,77760.91,0.04,-0.14295,0.00019,7.68359]
[1777043596598,35.25,77767.91,0.04,-0.14163,0.00019,7.6361]
[1777043601633,35.25,77775.84,0.04,-0.14011,0.00019,7.58137]
[1777043606704,35.24,77777.13,0.04,-0.1398,0.00019,7.56996]
[1777043606805,35.23,77757.35,0.04,-0.14344,0.00019,7.70116]
[1777043608567,35.23,77757.13,0.04,-0.14348,0.00019,7.70232]
[1777043608681,35.22,77757.58,0.04,-0.14338,0.00019,7.69891]
[1777043609623,35.22,77757.58,0.04,-0.14338,0.00019,7.69891]
[1777043612124,35.22,77756.84,0.04,-0.14337,0.00019,7.69468]
[1777043612723,35.22,77756.84,0.04,-0.14337,0.00019,7.69468]
[1777043614176,35.22,77761.09,0.04,-0.14255,0.00019,7.66527]
[1777043614638,35.22,77761.09,0.04,-0.14255,0.00019,7.66527]
[1777043614740,35.22,77760.67,0.04,-0.14262,0.00019,7.66777]
[1777043615680,35.22,77760.67,0.04,-0.14262,0.00019,7.66777]
[1777043618687,35.21,77766.82,0.04,-0.14144,0.00019,7.62539]
[1777043625801,35.2,77767.16,0.04,-0.14132,0.00019,7.6209]
[1777043629234,35.2,77769.24,0.04,-0.14091,0.00019,7.60605]
[1777043634729,35.19,77764.27,0.04,-0.14179,0.00019,7.63803]
[1777043636923,35.19,77764.89,0.04,-0.14166,0.00019,7.6332]
[1777043636993,35.19,77765.36,0.04,-0.14156,0.00019,7.62971]
[1777043642919,35.18,77767.01,0.04,-0.1412,0.00019,7.61662]
[1777043645205,35.18,77767.88,0.04,-0.14102,0.00019,7.61012]
[1777043646081,35.18,77766.65,0.04,-0.14124,0.00019,7.61809]
[1777043646954,35.18,77769.08,0.04,-0.14078,0.00019,7.60137]
[1777043647098,35.18,77769.08,0.04,-0.14078,0.00019,7.60137]
[1777043647630,35.18,77769.08,0.04,-0.14078,0.00019,7.60137]
[1777043647954,35.17,77767.91,0.04,-0.14099,0.00019,7.60895]
[1777043648491,35.17,77767.91,0.04,-0.14099,0.00019,7.60895]
[1777043648979,35.17,77765.34,0.04,-0.14146,0.00019,7.62596]
[1777043650976,35.17,77758.5,0.04,-0.14273,0.00019,7.67142]
[1777043651175,35.17,77758.5,0.04,-0.14273,0.00019,7.67142]
[1777043651187,35.17,77758.5,0.04,-0.14273,0.00019,7.67142]
[1777043651983,35.17,77756.31,0.04,-0.14313,0.00019,7.68579]
[1777043653998,35.17,77740.24,0.04,-0.14616,0.00019,7.79346]
[1777043655004,35.16,77733.78,0.04,-0.14739,0.00019,7.8366]
[1777043655428,35.16,77733.78,0.04,-0.14739,0.00019,7.8366]
[1777043655866,35.16,77733.78,0.04,-0.14739,0.00019,7.8366]
[1777043656919,35.16,77734.14,0.04,-0.14731,0.00019,7.83381]
[1777043657023,35.16,77734.1,0.04,-0.14731,0.00019,7.83397]
[1777043658029,35.16,77726.76,0.04,-0.14873,0.00019,7.88352]
[1777043661306,35.16,77725.13,0.04,-0.14903,0.00019,7.89398]
[1777043662056,35.16,77731.36,0.04,-0.14781,0.00019,7.85162]
[1777043667091,35.15,77730.71,0.04,-0.14792,0.00019,7.85533]
[1777043667394,35.15,77730.71,0.04,-0.14792,0.00019,7.85533]
[1777043668098,35.15,77728.27,0.04,-0.14839,0.00019,7.87169]
[1777043673134,35.15,77728.54,0.04,-0.14819,0.00019,7.86083]
[1777043678169,35.15,77725.75,0.04,-0.14871,0.00019,7.87879]
[1777043683948,35.14,77725.67,0.04,-0.14869,0.00019,7.87831]
[1777043689245,35.14,77728.41,0.04,-0.14812,0.00019,7.85836]
[1777043693179,35.13,77731.65,0.04,-0.14748,0.00019,7.83594]
[1777043693293,35.13,77731.65,0.04,-0.14748,0.00019,7.83594]
[1777043694474,35.13,77735.13,0.04,-0.14681,0.00019,7.8122]
[1777043694575,35.13,77732.28,0.04,-0.14735,0.00019,7.83135]
[1777043695811,35.13,77732.28,0.04,-0.14735,0.00019,7.83135]
[1777043695843,35.13,77732.11,0.04,-0.14738,0.00019,7.83234]
[1777043699101,35.13,77730.17,0.04,-0.14774,0.00019,7.84512]
[1777043699237,35.13,77728.74,0.04,-0.14802,0.00019,7.85461]
[1777043699656,35.13,77728.74,0.04,-0.14802,0.00019,7.85461]
[1777043700183,35.13,77728.74,0.04,-0.14802,0.00019,7.85461]
[1777043699758,35.13,77737.15,0.04,-0.14639,0.00019,7.79745]
[1777043700406,35.13,77737.15,0.04,-0.14639,0.00019,7.79745]
[1777043700705,35.13,77737.15,0.04,-0.14639,0.00019,7.79745]
[1777043700798,35.13,77745.93,0.04,-0.1447,0.00019,7.7379]
[1777043701323,35.13,77745.93,0.04,-0.1447,0.00019,7.7379]
[1777043702591,35.13,77750.74,0.04,-0.14379,0.00019,7.70537]
[1777043703437,35.13,77750.18,0.04,-0.14389,0.00019,7.70888]
[1777043706466,35.13,77750.59,0.04,-0.1438,0.00019,7.70587]
[1777043706576,35.13,77750.59,0.04,-0.1438,0.00019,7.70587]
[1777043707116,35.13,77750.59,0.04,-0.1438,0.00019,7.70587]
[1777043706854,35.13,77756.22,0.04,-0.14274,0.00019,7.66781]
[1777043707708,35.13,77756.22,0.04,-0.14274,0.00019,7.66781]
[1777043707923,35.13,77767.15,0.04,-0.14069,0.00019,7.594]
[1777043710016,35.12,77767.15,0.04,-0.14066,0.00019,7.59326]
[1777043710116,35.12,77760.26,0.04,-0.14194,0.00019,7.63907]
[1777043711166,35.12,77754.7,0.04,-0.14297,0.00019,7.67624]
[1777043711288,35.12,77754.7,0.04,-0.14297,0.00019,7.67624]
[1777043714133,35.11,77749.17,0.04,-0.14399,0.00019,7.71233]
[1777043719381,35.11,77745.13,0.04,-0.14471,0.00019,7.73792]
[1777043722174,35.1,77743.16,0.04,-0.14505,0.00019,7.7499]
[1777043722484,35.1,77742.92,0.04,-0.14508,0.00019,7.75108]
[1777043723651,35.1,77742.92,0.04,-0.14508,0.00019,7.75108]
[1777043724840,35.1,77742.77,0.04,-0.1451,0.00019,7.75165]
[1777043725479,35.09,77741.18,0.04,-0.14538,0.00019,7.76177]
[1777043726243,35.09,77741.18,0.04,-0.14538,0.00019,7.76177]
[1777043726512,35.09,77741.77,0.04,-0.14526,0.00019,7.75757]
[1777043731548,35.09,77745.06,0.04,-0.14448,0.00019,7.72576]
[1777043734587,35.09,77738.98,0.04,-0.14562,0.00019,7.76634]
[1777043736376,35.08,77741.59,0.04,-0.1451,0.00019,7.74777]
[1777043736583,35.08,77744.32,0.04,-0.14456,0.00019,7.72887]
[1777043741618,35.07,77746.48,0.04,-0.14411,0.00019,7.71275]
[1777043743305,35.07,77746.35,0.04,-0.14412,0.00019,7.71291]
[1777043745650,35.07,77735.4,0.04,-0.14619,0.00019,7.78636]
[1777043748130,35.07,77734.76,0.04,-0.14631,0.00019,7.79049]
[1777043748187,35.06,77734.69,0.04,-0.14631,0.00019,7.79052]
[1777043748521,35.06,77734.69,0.04,-0.14631,0.00019,7.79052]
[1777043748800,35.06,77729.32,0.04,-0.14735,0.00019,7.82695]
[1777043749854,35.06,77723.27,0.04,-0.14852,0.00019,7.86799]
[1777043756145,35.06,77723.59,0.04,-0.14845,0.00019,7.86544]
[1777043756375,35.06,77723.68,0.04,-0.14842,0.00019,7.86466]
[1777043756851,35.06,77713.02,0.04,-0.15051,0.0002,7.93703]
[1777043758858,35.05,77699.32,0.04,-0.15315,0.0002,8.02815]
[1777043761525,35.04,77699.18,0.04,-0.15309,0.0002,8.02592]
[1777043761821,35.04,77699.18,0.04,-0.15309,0.0002,8.02592]
[1777043764434,35.03,77703.45,0.04,-0.15215,0.0002,7.99354]
[1777043764798,35.03,77703.45,0.04,-0.15215,0.0002,7.99354]
[1777043765005,35.02,77706.7,0.04,-0.15149,0.0002,7.9709]
[1777043765677,35.02,77706.7,0.04,-0.15149,0.0002,7.9709]
[1777043766062,35.02,77712.2,0.04,-0.1504,0.0002,7.93325]
[1777043771256,35.02,77713.22,0.04,-0.15019,0.0002,7.92594]
[1777043772135,35.02,77729.92,0.04,-0.14692,0.00019,7.81174]
[1777043777277,35.02,77727.83,0.04,-0.14731,0.00019,7.82568]
[1777043777873,35.02,77727.43,0.04,-0.14739,0.00019,7.82833]
[1777043782451,35.02,77726.69,0.04,-0.14752,0.00019,7.83289]
[1777043782907,35.01,77727.03,0.04,-0.14744,0.00019,7.83025]
[1777043784920,35.01,77717.81,0.04,-0.14923,0.0002,7.8926]
[1777043789958,35.01,77714.73,0.04,-0.1498,0.0002,7.91255]
[1777043790964,35.01,77721.19,0.04,-0.14853,0.00019,7.86826]
[1777043791651,35.01,77721.19,0.04,-0.14853,0.00019,7.86826]
[1777043791877,35.01,77721.19,0.04,-0.14853,0.00019,7.86826]
[1777043791979,35.01,77727.11,0.04,-0.14726,0.00019,7.8199]
[1777043797005,35.0,77727.18,0.04,-0.1472,0.00019,7.81782]
[1777043802004,35.0,77727.32,0.04,-0.14717,0.00019,7.81675]
[1777043802168,35.0,77727.32,0.04,-0.14717,0.00019,7.81675]
[1777043802281,35.0,77727.32,0.04,-0.14717,0.00019,7.81675]
[1777043802268,35.0,77737.84,0.04,-0.14515,0.00019,7.74525]
[1777043804058,35.0,77745.24,0.04,-0.14372,0.00019,7.69478]
[1777043804965,35.0,77745.24,0.04,-0.14372,0.00019,7.69478]
[1777043805066,35.0,77747.66,0.04,-0.14325,0.00019,7.67804]
[1777043806076,35.0,77759.76,0.04,-0.14096,0.00019,7.59578]
[1777043807153,35.0,77759.76,0.04,-0.14096,0.00019,7.59578]
[1777043807185,35.0,77756.1,0.04,-0.14164,0.00019,7.62041]
[1777043807479,35.0,77756.1,0.04,-0.14164,0.00019,7.62041]
[1777043808716,35.0,77756.1,0.04,-0.14164,0.00019,7.62018]
[1777043810769,34.99,77755.89,0.04,-0.14166,0.00019,7.62111]
[1777043811106,34.99,77759.77,0.04,-0.14093,0.00019,7.59459]
[1777043813122,34.99,77768.0,0.04,-0.13938,0.00019,7.5385]
[1777043818155,34.99,77769.13,0.04,-0.13915,0.00019,7.53028]
[1777043820957,34.99,77770.09,0.04,-0.13896,0.00019,7.52352]
[1777043821177,34.99,77769.3,0.04,-0.1391,0.00019,7.5286]
[1777043826319,34.98,77768.51,0.04,-0.13923,0.00019,7.53324]
[1777043826962,34.98,77769.31,0.04,-0.13908,0.00019,7.52767]
[1777043827736,34.98,77770.67,0.04,-0.13882,0.00019,7.51831]
[1777043828243,34.98,77778.5,0.04,-0.13737,0.00018,7.46524]
[1777043830465,34.98,77776.91,0.04,-0.13766,0.00019,7.47583]
[1777043834339,34.98,77783.2,0.04,-0.13649,0.00018,7.43306]
[1777043834347,34.98,77783.2,0.04,-0.13649,0.00018,7.43306]
[1777043835276,34.98,77792.06,0.04,-0.13486,0.00018,7.37299]
[1777043835841,34.98,77792.06,0.04,-0.13486,0.00018,7.37299]
[1777043836284,34.98,77800.11,0.04,-0.13339,0.00018,7.31854]
[1777043837919,34.98,77800.93,0.04,-0.13324,0.00018,7.31288]
[1777043837930,34.98,77800.93,0.04,-0.13324,0.00018,7.31288]
[1777043840958,34.98,77799.34,0.04,-0.13352,0.00018,7.3232]
[1777043841324,34.98,77792.34,0.04,-0.13479,0.00018,7.3705]
[1777043841742,34.98,77792.34,0.04,-0.13479,0.00018,7.3705]
[1777043842136,34.98,77792.34,0.04,-0.13479,0.00018,7.3705]
[1777043842330,34.98,77783.0,0.04,-0.1365,0.00018,7.43358]
[1777043842902,34.98,77783.0,0.04,-0.1365,0.00018,7.43358]
[1777043843277,34.98,77783.0,0.04,-0.1365,0.00018,7.43358]
[1777043843332,34.98,77769.71,0.04,-0.13896,0.00019,7.52337]
[1777043844096,34.98,77769.71,0.04,-0.13896,0.00019,7.52337]
[1777043844341,34.98,77763.38,0.04,-0.14014,0.00019,7.56606]
[1777043845278,34.98,77763.38,0.04,-0.14014,0.00019,7.56606]
[1777043845939,34.98,77758.48,0.04,-0.14105,0.00019,7.59904]
[1777043849463,34.97,77760.89,0.04,-0.14057,0.00019,7.58175]
[1777043851389,34.97,77775.21,0.04,-0.13777,0.00019,7.47631]
[1777043856334,34.97,77779.26,0.04,-0.13702,0.00018,7.44865]
[1777043856441,34.97,77776.69,0.04,-0.13749,0.00019,7.46587]
[1777043858437,34.97,77784.89,0.04,-0.13597,0.00018,7.41035]
[1777043863472,34.97,77784.91,0.04,-0.13597,0.00018,7.41009]
[1777043864479,34.97,77790.43,0.04,-0.13496,0.00018,7.37277]
[1777043869516,34.97,77783.4,0.04,-0.13625,0.00018,7.42044]
[1777043874551,34.97,77787.09,0.04,-0.13557,0.00018,7.39536]
[1777043879768,34.97,77786.61,0.04,-0.13566,0.00018,7.39863]
[1777043884959,34.97,77782.92,0.04,-0.13633,0.00018,7.42346]
[1777043886002,34.97,77774.6,0.04,-0.13787,0.00019,7.47972]
[1777043887930,34.97,77774.11,0.04,-0.13795,0.00019,7.48287]
[1777043887968,34.97,77773.61,0.04,-0.13805,0.00019,7.48626]
[1777043889877,34.96,77772.58,0.04,-0.13823,0.00019,7.49286]
[1777043890185,34.96,77772.58,0.04,-0.13823,0.00019,7.49286]
[1777043890980,34.96,77774.58,0.04,-0.13786,0.00019,7.47931]
[1777043891081,34.96,77776.38,0.04,-0.13752,0.00019,7.46691]
[1777043897373,34.96,77778.45,0.04,-0.13713,0.00018,7.4526]
[1777043897430,34.96,77778.45,0.04,-0.13713,0.00018,7.4526]
[1777043897474,34.96,77775.52,0.04,-0.13767,0.00019,7.47233]
[1777043897929,34.96,77775.52,0.04,-0.13767,0.00019,7.47233]
[1777043898029,34.96,77772.84,0.04,-0.13816,0.00019,7.49047]
[1777043898961,34.96,77772.84,0.04,-0.13816,0.00019,7.49047]
[1777043899074,34.96,77772.01,0.04,-0.13831,0.00019,7.49585]
[1777043899692,34.96,77772.01,0.04,-0.13831,0.00019,7.49585]
[1777043900118,34.96,77772.01,0.04,-0.13831,0.00019,7.49585]
[1777043901521,34.96,77770.14,0.04,-0.13866,0.00019,7.50838]
[1777043901743,34.96,77769.64,0.04,-0.13874,0.00019,7.51161]
[1777043905422,34.96,77769.84,0.04,-0.13869,0.00019,7.50977]
[1777043905506,34.96,77770.42,0.04,-0.13858,0.00019,7.50567]
[1777043907296,34.96,77770.42,0.04,-0.13858,0.00019,7.50567]
[1777043907377,34.96,77760.34,0.04,-0.14045,0.00019,7.57337]
[1777043913007,34.95,77760.82,0.04,-0.14022,0.00019,7.56123]
[1777043913380,34.95,77746.52,0.04,-0.1429,0.00019,7.65737]
[1777043918527,34.94,77741.49,0.04,-0.14383,0.00019,7.69043]
[1777043921638,34.94,77743.25,0.04,-0.14344,0.00019,7.6766]
[1777043923203,34.94,77743.25,0.04,-0.14344,0.00019,7.6766]
[1777043923248,34.93,77756.03,0.04,-0.14099,0.00019,7.58909]
[1777043924767,34.93,77755.54,0.04,-0.14109,0.00019,7.59241]
[1777043925104,34.93,77755.54,0.04,-0.14109,0.00019,7.59241]
[1777043925177,34.93,77755.54,0.04,-0.14109,0.00019,7.59241]
[1777043925222,34.93,77746.12,0.04,-0.14287,0.00019,7.65641]
[1777043926920,34.93,77732.65,0.04,-0.14543,0.00019,7.74723]
[1777043929094,34.93,77733.22,0.04,-0.14531,0.00019,7.74292]
[1777043930353,34.92,77735.29,0.04,-0.14489,0.00019,7.72799]
[1777043932223,34.92,77729.63,0.04,-0.14594,0.00019,7.76525]
[1777043935404,34.92,77728.95,0.04,-0.14606,0.00019,7.76941]
[1777043935451,34.92,77731.64,0.04,-0.14553,0.00019,7.7506]
[1777043939439,34.91,77732.49,0.04,-0.14532,0.00019,7.74338]
[1777043939506,34.91,77731.07,0.04,-0.14557,0.00019,7.75211]
[1777043940957,34.91,77734.3,0.04,-0.14495,0.00019,7.73011]
[1777043943278,34.9,77735.79,0.04,-0.14462,0.00019,7.71858]
[1777043945910,34.9,77738.96,0.04,-0.14399,0.00019,7.69611]
[1777043946020,34.9,77738.96,0.04,-0.14399,0.00019,7.69611]
[1777043946476,34.89,77743.2,0.04,-0.14317,0.00019,7.66682]
[1777043947422,34.89,77751.57,0.04,-0.14155,0.00019,7.60906]
[1777043947777,34.89,77751.57,0.04,-0.14155,0.00019,7.60906]
[1777043948071,34.89,77751.29,0.04,-0.14161,0.00019,7.61097]
[1777043948959,34.89,77751.29,0.04,-0.14161,0.00019,7.61097]
[1777043949435,34.89,77741.82,0.04,-0.1434,0.00019,7.6751]
[1777043955126,34.88,77739.22,0.04,-0.14382,0.00019,7.69012]
[1777043957916,34.88,77739.03,0.04,-0.14385,0.00019,7.69102]
[1777043958343,34.88,77739.03,0.04,-0.14385,0.00019,7.69102]
[1777043961103,34.87,77735.51,0.04,-0.14449,0.00019,7.71392]
[1777043961776,34.87,77735.57,0.04,-0.14447,0.00019,7.71308]
[1777043962171,34.85,77735.57,0.04,-0.14435,0.00019,7.70881]
[1777043963797,34.84,77734.53,0.04,-0.14443,0.00019,7.71159]
[1777043964187,34.83,77736.23,0.04,-0.14409,0.00019,7.69957]
[1777043967163,34.83,77738.04,0.04,-0.14372,0.00019,7.68641]
[1777043967396,34.83,77738.04,0.04,-0.14372,0.00019,7.68641]
[1777043968295,34.83,77742.89,0.04,-0.1428,0.00019,7.65334]
[1777043970450,34.83,77744.03,0.04,-0.14255,0.00019,7.64445]
[1777043973907,34.82,77740.03,0.04,-0.14316,0.00019,7.66246]
[1777043974255,34.82,77740.97,0.04,-0.14297,0.00019,7.65566]
[1777043979292,34.78,77740.02,0.04,-0.14291,0.00019,7.65318]
[1777043983439,34.78,77736.69,0.04,-0.14351,0.00019,7.67471]
[1777043983520,34.78,77730.7,0.04,-0.14465,0.00019,7.71522]
[1777043984975,34.78,77730.7,0.04,-0.14465,0.00019,7.71501]
[1777043985038,34.78,77730.7,0.04,-0.14465,0.00019,7.71501]
[1777043985332,34.78,77719.41,0.04,-0.14683,0.00019,7.7919]
[1777043985781,34.78,77719.41,0.04,-0.14683,0.00019,7.7919]
[1777043986339,34.78,77717.75,0.04,-0.14715,0.0002,7.80317]
[1777043986956,34.78,77717.75,0.04,-0.14715,0.0002,7.80317]
[1777043987455,34.78,77717.75,0.04,-0.14715,0.0002,7.80317]
[1777043987551,34.78,77712.07,0.04,-0.14826,0.0002,7.84194]
[1777043989452,34.77,77704.77,0.04,-0.14969,0.0002,7.89178]
[1777043991795,34.77,77708.27,0.04,-0.14899,0.0002,7.86741]
[1777043991895,34.77,77708.27,0.04,-0.14899,0.0002,7.86741]
[1777043992590,34.77,77714.8,0.04,-0.1477,0.0002,7.82234]
[1777043992879,34.77,77714.8,0.04,-0.1477,0.0002,7.82234]
[1777043992922,34.77,77714.8,0.04,-0.1477,0.0002,7.82234]
[1777043993492,34.77,77722.88,0.04,-0.14612,0.00019,7.76693]
[1777043996269,34.77,77723.36,0.04,-0.14602,0.00019,7.76355]
[1777043996408,34.77,77723.28,0.04,-0.14604,0.00019,7.76405]
[1777043999430,34.77,77716.29,0.04,-0.14739,0.0002,7.81174]
[1777044000293,34.77,77716.29,0.04,-0.14739,0.0002,7.81174]
[1777044000425,34.77,77716.29,0.04,-0.14739,0.0002,7.81174]
[1777044000473,34.77,77717.13,0.04,-0.14722,0.0002,7.80575]
[1777044000809,34.77,77717.13,0.04,-0.14722,0.0002,7.80575]
[1777044002316,34.77,77717.13,0.04,-0.14722,0.0002,7.80564]
[1777044002453,34.77,77717.71,0.04,-0.1471,0.0002,7.80157]
[1777044003031,34.77,77717.71,0.04,-0.1471,0.0002,7.80157]
[1777044003468,34.77,77717.21,0.04,-0.1472,0.0002,7.80488]
[1777044004467,34.77,77724.72,0.04,-0.14573,0.00019,7.75319]
[1777044004893,34.77,77724.72,0.04,-0.14573,0.00019,7.75319]
[1777044005474,34.76,77727.72,0.04,-0.14514,0.00019,7.73238]
[1777044006082,34.76,77727.72,0.04,-0.14514,0.00019,7.73238]
[1777044006483,34.76,77727.72,0.04,-0.14513,0.00019,7.7321]
[1777044011516,34.76,77728.0,0.04,-0.14504,0.00019,7.72902]
[1777044012995,34.76,77726.9,0.04,-0.14526,0.00019,7.73653]
[1777044013530,34.76,77726.45,0.04,-0.14534,0.00019,7.73959]
[1777044018565,34.76,77729.01,0.04,-0.14485,0.00019,7.72209]
[1777044020145,34.76,77729.0,0.04,-0.14484,0.00019,7.7219]
[1777044023601,34.75,77737.27,0.04,-0.14321,0.00019,7.66379]
[1777044025614,34.75,77730.06,0.04,-0.14458,0.00019,7.71266]
[1777044030650,34.74,77731.65,0.04,-0.1442,0.00019,7.69916]
[1777044031681,34.74,77731.47,0.04,-0.14411,0.00019,7.69182]
[1777044032136,34.74,77731.47,0.04,-0.14411,0.00019,7.69182]
[1777044032239,34.74,77731.47,0.04,-0.14411,0.00019,7.69182]
[1777044033673,34.74,77740.45,0.04,-0.14237,0.00019,7.62989]
[1777044038705,34.73,77744.7,0.04,-0.14152,0.00019,7.59963]
[1777044040894,34.73,77743.93,0.04,-0.14166,0.00019,7.6046]
[1777044040980,34.73,77742.93,0.04,-0.14184,0.00019,7.61115]
[1777044046761,34.67,77741.76,0.04,-0.14168,0.00019,7.60516]
[1777044049971,34.66,77741.7,0.04,-0.14162,0.00019,7.60307]
[1777044052692,34.65,77729.86,0.04,-0.14385,0.00019,7.68229]
[1777044057838,34.64,77730.84,0.04,-0.14355,0.00019,7.67159]
[1777044060180,34.64,77731.55,0.04,-0.14341,0.00019,7.6666]
[1777044061731,34.64,77737.76,0.04,-0.1422,0.00019,7.6236]
[1777044062257,34.64,77737.76,0.04,-0.1422,0.00019,7.6236]
[1777044062548,34.64,77753.52,0.04,-0.1392,0.00019,7.51567]
[1777044063930,34.63,77764.49,0.04,-0.13714,0.00019,7.44044]
[1777044065625,34.63,77764.49,0.04,-0.13714,0.00019,7.44044]
[1777044067383,34.63,77763.45,0.04,-0.13733,0.00019,7.44744]
[1777044067475,34.63,77762.62,0.04,-0.13748,0.00019,7.45306]
[1777044071170,34.63,77765.02,0.04,-0.13703,0.00019,7.43653]
[1777044071480,34.63,77765.02,0.04,-0.13703,0.00019,7.43653]
[1777044071580,34.63,77767.95,0.04,-0.13648,0.00019,7.41649]
[1777044072518,34.63,77767.95,0.04,-0.13648,0.00019,7.41649]
[1777044072620,34.63,77774.26,0.04,-0.13531,0.00019,7.37342]
[1777044073346,34.63,77774.26,0.04,-0.13531,0.00019,7.37342]
[1777044073360,34.63,77774.26,0.04,-0.13531,0.00019,7.37342]
[1777044074181,34.63,77764.36,0.04,-0.13715,0.00019,7.44109]
[1777044080510,34.63,77765.55,0.04,-0.13693,0.00019,7.43278]
[1777044086461,34.63,77758.93,0.04,-0.13816,0.00019,7.4778]
[1777044086562,34.63,77749.4,0.04,-0.13996,0.00019,7.54288]
[1777044092088,34.63,77747.21,0.04,-0.14023,0.00019,7.54886]
[1777044097123,34.63,77748.78,0.04,-0.13991,0.00019,7.53748]
[1777044101720,34.62,77747.58,0.04,-0.14013,0.00019,7.54542]
[1777044102156,34.62,77746.48,0.04,-0.14034,0.00019,7.55277]
[1777044107192,34.62,77746.26,0.04,-0.14037,0.00019,7.55388]
[1777044112228,34.62,77746.84,0.04,-0.14025,0.00019,7.54948]
[1777044116813,34.62,77745.41,0.04,-0.14051,0.00019,7.55903]
[1777044117613,34.62,77752.74,0.04,-0.13912,0.00019,7.50866]
[1777044117949,34.62,77752.74,0.04,-0.13912,0.00019,7.50866]
[1777044118270,34.62,77752.74,0.04,-0.13912,0.00019,7.50863]
[1777044120284,34.62,77744.46,0.04,-0.14068,0.00019,7.56529]
[1777044122025,34.62,77743.61,0.04,-0.14084,0.00019,7.57103]
[1777044122682,34.62,77741.86,0.04,-0.14117,0.00019,7.58284]
[1777044123454,34.62,77741.86,0.04,-0.14117,0.00019,7.58284]
[1777044124031,34.62,77745.59,0.04,-0.14046,0.00019,7.55728]
[1777044124074,34.62,77745.59,0.04,-0.14046,0.00019,7.55728]
[1777044124312,34.62,77745.59,0.04,-0.14046,0.00019,7.55717]
[1777044124914,34.62,77745.59,0.04,-0.14046,0.00019,7.55717]
[1777044125634,34.62,77745.59,0.04,-0.14046,0.00019,7.55717]
[1777044125734,34.62,77751.62,0.04,-0.13931,0.00019,7.5158]
[1777044126833,34.62,77751.62,0.04,-0.13931,0.00019,7.5158]
[1777044132367,34.62,77745.52,0.04,-0.14046,0.00019,7.55727]
[1777044137405,34.61,77749.84,0.04,-0.13963,0.00019,7.52732]
[1777044138313,34.61,77749.84,0.04,-0.13963,0.00019,7.52732]
[1777044138417,34.61,77749.3,0.04,-0.13973,0.00019,7.53096]
[1777044139420,34.61,77737.16,0.04,-0.14205,0.00019,7.61409]
[1777044142306,34.61,77737.56,0.04,-0.14196,0.00019,7.61099]
[1777044142377,34.61,77737.56,0.04,-0.14196,0.00019,7.61099]
[1777044142442,34.61,77743.96,0.04,-0.14073,0.00019,7.56693]
[1777044144422,34.61,77744.39,0.04,-0.14065,0.00019,7.56386]
[1777044146470,34.61,77760.44,0.04,-0.1376,0.00019,7.45365]
[1777044147553,34.61,77760.44,0.04,-0.1376,0.00019,7.45365]
[1777044147665,34.61,77767.48,0.04,-0.13629,0.00019,7.40556]
[1777044152670,34.61,77770.5,0.04,-0.13562,0.00019,7.37724]
[1777044158559,34.61,77771.96,0.04,-0.13535,0.00019,7.36741]
[1777044159060,34.61,77771.96,0.04,-0.13535,0.00019,7.36741]
[1777044160706,34.61,77775.74,0.04,-0.13465,0.00018,7.34148]
[1777044160737,34.61,77793.28,0.04,-0.13143,0.00018,7.22189]
[1777044162667,34.61,77793.28,0.04,-0.13142,0.00018,7.22163]
[1777044162768,34.61,77793.63,0.04,-0.13135,0.00018,7.2188]
[1777044163254,34.61,77793.63,0.04,-0.13135,0.00018,7.2188]
[1777044163590,34.61,77793.63,0.04,-0.13135,0.00018,7.2188]
[1777044164598,34.61,77787.36,0.04,-0.13249,0.00018,7.26125]
[1777044169632,34.6,77790.1,0.04,-0.13195,0.00018,7.24109]
[1777044171295,34.6,77790.51,0.04,-0.13186,0.00018,7.23777]
[1777044171835,34.6,77794.01,0.04,-0.13121,0.00018,7.21369]
[1777044173921,34.6,77795.54,0.04,-0.13093,0.00018,7.20305]
[1777044174673,34.6,77795.55,0.04,-0.13092,0.00018,7.20277]
[1777044178662,34.59,77795.6,0.04,-0.1309,0.00018,7.2018]
[1777044178762,34.59,77795.38,0.04,-0.13093,0.00018,7.20289]
[1777044180863,34.59,77802.23,0.04,-0.12968,0.00018,7.15593]
[1777044184744,34.59,77811.33,0.04,-0.12803,0.00018,7.09375]
[1777044187428,34.59,77813.61,0.04,-0.12763,0.00018,7.07823]
[1777044187841,34.59,77819.1,0.04,-0.12665,0.00018,7.04102]
[1777044189087,34.59,77819.1,0.04,-0.12665,0.00018,7.04104]
[1777044191124,34.59,77820.22,0.04,-0.12645,0.00018,7.0335]
[1777044191800,34.59,77821.55,0.04,-0.12622,0.00018,7.02453]
[1777044192530,34.59,77821.55,0.04,-0.12622,0.00018,7.02453]
[1777044196830,34.59,77834.67,0.04,-0.12389,0.00017,6.93481]
[1777044198851,34.59,77842.1,0.04,-0.12259,0.00017,6.88453]
[1777044199849,34.58,77849.09,0.04,-0.12138,0.00017,6.83715]
[1777044200637,34.58,77849.09,0.04,-0.12138,0.00017,6.83715]
[1777044200861,34.58,77853.3,0.04,-0.12064,0.00017,6.80855]
[1777044201287,34.58,77853.3,0.04,-0.12064,0.00017,6.80855]
[1777044203155,34.58,77863.35,0.04,-0.11892,0.00017,6.74068]
[1777044203880,34.58,77871.35,0.04,-0.11757,0.00017,6.68702]
[1777044207907,34.58,77863.99,0.04,-0.1188,0.00017,6.73578]
[1777044211496,34.58,77861.27,0.04,-0.11924,0.00017,6.75345]
[1777044211935,34.58,77860.12,0.04,-0.11932,0.00017,6.75292]
[1777044216972,34.57,77863.56,0.04,-0.11871,0.00017,6.729]
[1777044222005,34.57,77860.8,0.04,-0.11916,0.00017,6.74667]
[1777044225407,34.57,77861.32,0.04,-0.11907,0.00017,6.74288]
[1777044225567,34.57,77861.32,0.04,-0.11907,0.00017,6.74288]
[1777044225989,34.57,77861.32,0.04,-0.11907,0.00017,6.74288]
[1777044225616,34.57,77856.62,0.04,-0.11987,0.00017,6.77456]
[1777044227005,34.57,77854.04,0.04,-0.12031,0.00017,6.79202]
[1777044230103,34.57,77850.99,0.04,-0.12084,0.00017,6.8128]
[1777044230426,34.57,77850.99,0.04,-0.12084,0.00017,6.8128]
[1777044231477,34.57,77854.18,0.04,-0.1203,0.00017,6.79146]
[1777044231496,34.57,77854.18,0.04,-0.1203,0.00017,6.79146]
[1777044231654,34.57,77854.18,0.04,-0.1203,0.00017,6.79146]
[1777044231756,34.57,77855.85,0.04,-0.12002,0.00017,6.78037]
[1777044233741,34.57,77859.04,0.04,-0.11948,0.00017,6.7591]
[1777044233839,34.57,77859.98,0.04,-0.11932,0.00017,6.75314]
[1777044234837,34.57,77859.98,0.04,-0.11932,0.00017,6.75314]
[1777044234841,34.57,77859.98,0.04,-0.11932,0.00017,6.75314]
[1777044234894,34.57,77863.79,0.04,-0.11868,0.00017,6.72782]
[1777044240133,34.58,77862.85,0.04,-0.11887,0.00017,6.73525]
[1777044241536,34.58,77862.85,0.04,-0.11887,0.00017,6.73525]
[1777044241553,34.58,77861.04,0.04,-0.11918,0.00017,6.74758]
[1777044242309,34.58,77861.04,0.04,-0.11918,0.00017,6.74758]
[1777044242383,34.58,77870.54,0.04,-0.11758,0.00017,6.6842]
[1777044243933,34.58,77870.54,0.04,-0.11758,0.00017,6.6842]
[1777044243996,34.58,77874.74,0.04,-0.11688,0.00017,6.65644]
[1777044249195,34.59,77872.02,0.04,-0.11738,0.00017,6.67637]
[1777044250529,34.59,77872.02,0.04,-0.11738,0.00017,6.67637]
[1777044250578,34.59,77869.49,0.04,-0.11782,0.00017,6.69359]
[1777044253812,34.59,77869.4,0.04,-0.11785,0.00017,6.69483]
[1777044255858,34.6,77851.22,0.04,-0.12102,0.00017,6.81976]
[1777044257150,34.6,77851.22,0.04,-0.12102,0.00017,6.81976]
[1777044257559,34.6,77844.34,0.04,-0.12221,0.00017,6.86614]
[1777044258123,34.6,77844.34,0.04,-0.12221,0.00017,6.86614]
[1777044258905,34.6,77844.34,0.04,-0.12221,0.00017,6.86614]
[1777044258916,34.6,77839.6,0.04,-0.12303,0.00017,6.89822]
[1777044261279,34.6,77827.41,0.04,-0.12516,0.00018,6.98039]
[1777044262211,34.6,77827.41,0.04,-0.12516,0.00018,6.98039]
[1777044262685,34.6,77824.63,0.04,-0.12563,0.00018,6.99827]
[1777044264207,34.6,77824.94,0.04,-0.12554,0.00018,6.9951]
[1777044264226,34.6,77824.94,0.04,-0.12554,0.00018,6.9951]
[1777044264738,34.6,77824.94,0.04,-0.12554,0.00018,6.9951]
[1777044264840,34.61,77820.31,0.04,-0.12648,0.00018,7.03112]
[1777044266255,34.63,77819.53,0.04,-0.12674,0.00018,7.04111]
[1777044270320,34.63,77822.14,0.04,-0.12629,0.00018,7.02371]
[1777044270952,34.63,77827.86,0.04,-0.12529,0.00018,6.98532]
[1777044275216,34.64,77825.45,0.04,-0.1256,0.00018,6.99397]
[1777044275637,34.64,77825.45,0.04,-0.1256,0.00018,6.99397]
[1777044281421,34.64,77826.46,0.04,-0.12548,0.00018,6.98925]
[1777044286454,34.65,77827.81,0.04,-0.1253,0.00018,6.98227]
[1777044290572,34.66,77829.37,0.04,-0.12506,0.00018,6.97301]
[1777044291732,34.66,77830.68,0.04,-0.12484,0.00018,6.96461]
[1777044291747,34.66,77830.68,0.04,-0.12484,0.00018,6.96461]
[1777044292618,34.66,77830.51,0.04,-0.12488,0.00018,6.96618]
[1777044294510,34.66,77822.54,0.04,-0.12631,0.00018,7.02125]
[1777044297064,34.67,77818.81,0.04,-0.12698,0.00018,7.0468]
[1777044297585,34.67,77827.07,0.04,-0.12554,0.00018,6.99164]
[1777044300763,34.67,77825.79,0.04,-0.12578,0.00018,7.00095]
[1777044302456,34.67,77828.45,0.04,-0.12533,0.00018,6.98373]
[1777044302807,34.67,77828.45,0.04,-0.12533,0.00018,6.98373]
[1777044302816,34.67,77834.71,0.04,-0.12425,0.00017,6.94194]
[1777044305587,34.68,77840.35,0.04,-0.12327,0.00017,6.90412]
[1777044306086,34.68,77840.35,0.04,-0.12327,0.00017,6.90412]
[1777044306599,34.68,77843.73,0.04,-0.12269,0.00017,6.88159]
[1777044309617,34.68,77849.89,0.04,-0.12164,0.00017,6.84069]
[1777044310924,34.68,77849.89,0.04,-0.12164,0.00017,6.84069]
[1777044310947,34.68,77851.65,0.04,-0.12134,0.00017,6.82916]
[1777044316122,34.68,77848.21,0.04,-0.12193,0.00017,6.85226]
[1777044321589,34.68,77846.84,0.04,-0.12218,0.00017,6.8618]
[1777044322941,34.68,77849.8,0.04,-0.12167,0.00017,6.84191]
[1777044323011,34.68,77851.36,0.04,-0.1214,0.00017,6.83145]
[1777044323234,34.68,77851.36,0.04,-0.1214,0.00017,6.83145]
[1777044327199,34.68,77849.28,0.04,-0.12176,0.00017,6.84543]
[1777044327743,34.68,77849.15,0.04,-0.12178,0.00017,6.84629]
[1777044328751,34.68,77859.83,0.04,-0.11995,0.00017,6.77474]
[1777044333024,34.68,77857.1,0.04,-0.12028,0.00017,6.78424]
[1777044333069,34.68,77856.27,0.04,-0.12041,0.00017,6.78929]
[1777044334794,34.67,77848.42,0.04,-0.12175,0.00017,6.84165]
[1777044335694,34.67,77848.42,0.04,-0.12175,0.00017,6.84165]
[1777044335778,34.67,77848.42,0.04,-0.12175,0.00017,6.84165]
[1777044340862,34.67,77846.54,0.04,-0.12203,0.00017,6.85266]
[1777044342730,34.67,77842.73,0.04,-0.12268,0.00017,6.87758]
[1777044342872,34.67,77839.99,0.04,-0.12316,0.00017,6.89625]
[1777044343433,34.67,77839.99,0.04,-0.12316,0.00017,6.89625]
[1777044343464,34.67,77839.99,0.04,-0.12316,0.00017,6.89625]
[1777044343857,34.67,77833.53,0.04,-0.12428,0.00017,6.93965]
[1777044344867,34.67,77825.25,0.04,-0.12574,0.00018,6.99563]
[1777044347548,34.67,77824.8,0.04,-0.12582,0.00018,6.99879]
[1777044348993,34.67,77825.99,0.04,-0.12561,0.00018,6.99089]
[1777044350912,34.67,77812.42,0.04,-0.12802,0.00018,7.08268]
[1777044351964,34.67,77812.42,0.04,-0.12802,0.00018,7.08268]
[1777044351976,34.67,77812.42,0.04,-0.12802,0.00018,7.08268]
[1777044352581,34.67,77812.08,0.04,-0.12808,0.00018,7.08484]
[1777044357272,34.67,77813.6,0.04,-0.1278,0.00018,7.07419]
[1777044359185,34.67,77817.42,0.04,-0.12712,0.00018,7.04825]
[1777044361455,34.67,77811.15,0.04,-0.12823,0.00018,7.09048]
[1777044361771,34.67,77811.15,0.04,-0.12823,0.00018,7.09048]
[1777044362132,34.67,77811.15,0.04,-0.12823,0.00018,7.09048]
[1777044362261,34.67,77807.16,0.04,-0.12894,0.00018,7.11736]
[1777044364007,34.66,77814.95,0.04,-0.12754,0.00018,7.06446]
[1777044366122,34.66,77826.19,0.04,-0.12555,0.00018,6.98856]
[1777044370190,34.67,77827.52,0.04,-0.12533,0.00018,6.97985]
[1777044373066,34.67,77817.35,0.04,-0.12712,0.00018,7.04852]
[1777044373920,34.67,77817.35,0.04,-0.12712,0.00018,7.04852]
[1777044376275,34.67,77814.05,0.04,-0.1277,0.00018,7.07067]
[1777044376304,34.67,77814.05,0.04,-0.1277,0.00018,7.07067]
[1777044378104,34.66,77823.69,0.04,-0.126,0.00018,7.00551]
[1777044383138,34.67,77826.16,0.04,-0.12556,0.00018,6.98902]
[1777044384239,34.67,77827.13,0.04,-0.1254,0.00018,6.98252]
[1777044384289,34.67,77827.13,0.04,-0.1254,0.00018,6.98252]
[1777044385151,34.67,77833.17,0.04,-0.12433,0.00017,6.94163]
[1777044386157,34.66,77841.58,0.04,-0.12287,0.00017,6.88494]
[1777044390186,34.66,77834.8,0.04,-0.12403,0.00017,6.93002]
[1777044392200,34.66,77844.51,0.04,-0.12222,0.00017,6.85646]
[1777044397234,34.66,77844.59,0.04,-0.12219,0.00017,6.85513]
[1777044400256,34.66,77852.6,0.04,-0.1208,0.00017,6.80104]
[1777044405298,34.65,77851.98,0.04,-0.12087,0.00017,6.80379]
[1777044408312,34.65,77845.72,0.04,-0.12192,0.00017,6.84481]
[1777044413347,34.65,77846.89,0.04,-0.12172,0.00017,6.83689]
[1777044415361,34.65,77854.22,0.04,-0.12046,0.00017,6.78751]
[1777044417375,34.65,77847.94,0.04,-0.12152,0.00017,6.82901]
[1777044422410,34.64,77840.69,0.04,-0.12274,0.00017,6.8763]
[1777044427444,34.64,77845.2,0.04,-0.12195,0.00017,6.84581]
[1777044429460,34.64,77855.98,0.04,-0.12009,0.00017,6.77316]
[1777044434494,34.63,77854.35,0.04,-0.12034,0.00017,6.78289]
[1777044439529,34.63,77852.42,0.04,-0.12064,0.00017,6.79459]
[1777044444518,34.63,77852.95,0.04,-0.12053,0.00017,6.79031]
[1777044444615,34.62,77855.84,0.04,-0.12003,0.00017,6.7705]
[1777044449127,34.63,77854.86,0.04,-0.1202,0.00017,6.77746]
[1777044449227,34.63,77854.37,0.04,-0.12029,0.00017,6.78099]
[1777044449665,34.63,77854.37,0.04,-0.12029,0.00017,6.78099]
[1777044450550,34.63,77852.66,0.04,-0.12059,0.00017,6.79246]
[1777044451319,34.63,77852.66,0.04,-0.12059,0.00017,6.79246]
[1777044451859,34.63,77852.27,0.04,-0.12054,0.00017,6.78724]
[1777044451960,34.63,77853.55,0.04,-0.12032,0.00017,6.77865]
[1777044453232,34.63,77853.55,0.04,-0.12032,0.00017,6.77865]
[1777044453289,34.63,77846.61,0.04,-0.12152,0.00017,6.82532]
[1777044453752,34.63,77846.61,0.04,-0.12152,0.00017,6.82532]
[1777044453778,34.63,77823.62,0.04,-0.12552,0.00018,6.98016]
[1777044454764,34.63,77823.62,0.04,-0.12552,0.00018,6.98016]
[1777044456298,34.63,77819.9,0.04,-0.12619,0.00018,7.00575]
[1777044456455,34.63,77819.9,0.04,-0.12619,0.00018,7.00575]
[1777044456527,34.63,77819.9,0.04,-0.12619,0.00018,7.00575]
[1777044457275,34.63,77813.71,0.04,-0.1273,0.00018,7.0478]
[1777044459946,34.63,77821.22,0.04,-0.12597,0.00018,6.99713]
[1777044462035,34.63,77827.29,0.04,-0.12489,0.00018,6.956]
[1777044465216,34.63,77827.86,0.04,-0.12479,0.00018,6.95189]
[1777044467237,34.63,77827.86,0.04,-0.12478,0.00018,6.95166]
[1777044467267,34.63,77828.23,0.04,-0.12471,0.00018,6.94895]
[1777044471279,34.63,77828.06,0.04,-0.12473,0.00018,6.94978]
[1777044471317,34.63,77828.9,0.04,-0.12458,0.00018,6.94401]
[1777044471760,34.63,77828.9,0.04,-0.12458,0.00018,6.94401]
[1777044471967,34.63,77828.9,0.04,-0.12458,0.00018,6.94401]
[1777044472063,34.63,77828.63,0.04,-0.12463,0.00018,6.94583]
[1777044472615,34.63,77828.63,0.04,-0.12463,0.00018,6.94583]
[1777044472734,34.63,77828.63,0.04,-0.12463,0.00018,6.94583]
[1777044473354,34.63,77828.63,0.04,-0.12463,0.00018,6.94583]
[1777044473394,34.63,77842.4,0.04,-0.12222,0.00017,6.85289]
[1777044474640,34.63,77842.4,0.04,-0.12222,0.00017,6.85289]
[1777044474653,34.63,77842.4,0.04,-0.12222,0.00017,6.85289]
[1777044478812,34.63,77835.22,0.04,-0.12348,0.00017,6.90138]
[1777044482190,34.63,77836.5,0.04,-0.12325,0.00017,6.89268]
[1777044482721,34.63,77834.52,0.04,-0.12359,0.00017,6.90594]
[1777044487504,34.62,77837.09,0.04,-0.12314,0.00017,6.88849]
[1777044490416,34.62,77842.85,0.04,-0.12214,0.00017,6.84967]
[1777044496943,34.62,77839.16,0.04,-0.12272,0.00017,6.87216]
[1777044500997,34.61,77840.3,0.04,-0.12249,0.00017,6.86311]
[1777044507475,34.6,77845.63,0.04,-0.12152,0.00017,6.82538]
[1777044513062,34.6,77845.71,0.04,-0.12134,0.00017,6.8147]
[1777044518104,34.59,77841.05,0.04,-0.1221,0.00017,6.84457]
[1777044523133,34.58,77840.37,0.04,-0.12218,0.00017,6.84757]
[1777044523763,34.58,77840.37,0.04,-0.12218,0.00017,6.84757]
[1777044529175,34.58,77842.28,0.04,-0.12181,0.00017,6.83292]
[1777044530714,34.58,77842.15,0.04,-0.12181,0.00017,6.8332]
[1777044531599,34.58,77842.15,0.04,-0.12181,0.00017,6.8332]
[1777044532265,34.57,77852.01,0.04,-0.12011,0.00017,6.76664]
[1777044534213,34.57,77858.15,0.04,-0.11904,0.00017,6.72481]
[1777044539244,34.57,77857.69,0.04,-0.1191,0.00017,6.72713]
[1777044542592,34.57,77850.5,0.04,-0.12032,0.00017,6.77487]
[1777044548307,34.56,77849.56,0.04,-0.12047,0.00017,6.78062]
[1777044553342,34.57,77845.23,0.04,-0.12122,0.00017,6.81017]
[1777044558505,34.57,77842.51,0.04,-0.1217,0.00017,6.82864]
[1777044563400,34.57,77842.41,0.04,-0.12172,0.00017,6.82949]
[1777044564048,34.57,77841.35,0.04,-0.1219,0.00017,6.83665]
[1777044565599,34.57,77841.76,0.04,-0.12183,0.00017,6.83391]
[1777044571031,34.57,77838.15,0.04,-0.12246,0.00017,6.85827]
[1777044573617,34.57,77832.61,0.04,-0.1233,0.00017,6.88744]
[1777044573645,34.57,77830.86,0.04,-0.12361,0.00017,6.89917]
[1777044579530,34.57,77829.95,0.04,-0.12375,0.00018,6.90479]
[1777044584560,34.56,77830.95,0.04,-0.12357,0.00017,6.89756]
[1777044586220,34.56,77829.87,0.04,-0.12375,0.00018,6.90474]
[1777044586575,34.56,77830.84,0.04,-0.12358,0.00017,6.8981]
[1777044587580,34.56,77838.47,0.04,-0.12225,0.00017,6.84663]
[1777044592690,34.56,77838.17,0.04,-0.1223,0.00017,6.84859]
[1777044599333,34.56,77838.54,0.04,-0.12222,0.00017,6.84559]
[1777044605227,34.56,77839.09,0.04,-0.12212,0.00017,6.84141]
[1777044605708,34.56,77846.82,0.04,-0.12077,0.00017,6.78903]
[1777044606668,34.56,77846.82,0.04,-0.12077,0.00017,6.78903]
[1777044607171,34.56,77850.36,0.04,-0.12016,0.00017,6.76496]
[1777044609123,34.55,77854.52,0.04,-0.11943,0.00017,6.73655]
[1777044609167,34.55,77854.52,0.04,-0.11943,0.00017,6.73655]
[1777044609565,34.55,77858.21,0.04,-0.1188,0.00017,6.71161]
[1777044615401,34.55,77860.55,0.04,-0.11839,0.00017,6.69538]
[1777044615426,34.55,77860.55,0.04,-0.11839,0.00017,6.69538]
[1777044615457,34.55,77860.95,0.04,-0.11831,0.00017,6.69245]
[1777044620690,34.55,77861.22,0.04,-0.11826,0.00017,6.69028]
[1777044624288,34.55,77863.86,0.04,-0.1178,0.00017,6.6722]
[1777044624525,34.55,77862.71,0.04,-0.11799,0.00017,6.67981]
[1777044625099,34.55,77862.71,0.04,-0.11799,0.00017,6.67981]
[1777044625177,34.55,77827.62,0.04,-0.12404,0.00018,6.91571]
[1777044627038,34.55,77827.62,0.04,-0.12404,0.00018,6.91562]
[1777044627765,34.55,77827.72,0.04,-0.12401,0.00018,6.91452]
[1777044628472,34.54,77827.48,0.04,-0.12404,0.00018,6.91594]
[1777044629698,34.54,77827.48,0.04,-0.12404,0.00018,6.91594]
[1777044629877,34.54,77827.7,0.04,-0.124,0.00018,6.91436]
[1777044631931,34.54,77832.31,0.04,-0.12307,0.00017,6.87494]
[1777044633037,34.54,77832.31,0.04,-0.12307,0.00017,6.87494]
[1777044633124,34.54,77839.97,0.04,-0.12174,0.00017,6.82321]
[1777044634068,34.54,77839.97,0.04,-0.12174,0.00017,6.82321]
[1777044634687,34.54,77837.21,0.04,-0.12222,0.00017,6.84178]
[1777044634796,34.54,77837.21,0.04,-0.12222,0.00017,6.84178]
[1777044634989,34.54,77832.27,0.04,-0.12308,0.00017,6.8751]
[1777044640923,34.54,77831.86,0.04,-0.12314,0.00017,6.87766]
[1777044644483,34.54,77832.28,0.04,-0.12307,0.00017,6.87467]
[1777044645286,34.54,77832.41,0.04,-0.12303,0.00017,6.87305]
[1777044651430,34.53,77831.91,0.04,-0.12307,0.00017,6.87458]
[1777044657523,34.52,77833.5,0.04,-0.12273,0.00017,6.86172]
[1777044659204,34.52,77830.66,0.04,-0.12321,0.00017,6.88017]
[1777044659305,34.52,77828.26,0.04,-0.12363,0.00018,6.89638]
[1777044661602,34.52,77828.26,0.04,-0.12363,0.00018,6.89634]
[1777044661659,34.52,77823.47,0.04,-0.12447,0.00018,6.92858]
[1777044662571,34.52,77823.47,0.04,-0.12447,0.00018,6.92858]
[1777044662738,34.52,77817.92,0.04,-0.12544,0.00018,6.96604]
[1777044664218,34.52,77830.06,0.04,-0.1233,0.00017,6.88373]
[1777044669087,34.52,77831.81,0.04,-0.12299,0.00017,6.8715]
[1777044669187,34.52,77838.95,0.04,-0.12174,0.00017,6.82333]
[1777044672740,34.51,77844.68,0.04,-0.12073,0.00017,6.78379]
[1777044676206,34.51,77852.76,0.04,-0.11933,0.00017,6.72881]
[1777044677433,34.51,77852.76,0.04,-0.11933,0.00017,6.72881]
[1777044677485,34.51,77852.76,0.04,-0.11933,0.00017,6.72881]
[1777044678446,34.51,77854.03,0.04,-0.1191,0.00017,6.7201]
[1777044678504,34.51,77863.8,0.04,-0.11744,0.00017,6.65441]
[1777044679790,34.51,77875.42,0.04,-0.11548,0.00017,6.5765]
[1777044680326,34.51,77881.16,0.04,-0.11453,0.00017,6.53823]
[1777044682407,34.51,77881.16,0.04,-0.11453,0.00017,6.53827]
[1777044682470,34.51,77890.08,0.04,-0.11306,0.00016,6.47902]
[1777044684261,34.51,77884.0,0.04,-0.11407,0.00017,6.51982]
[1777044687283,34.51,77878.35,0.04,-0.11501,0.00017,6.55776]
[1777044689042,34.51,77873.07,0.04,-0.1159,0.00017,6.59316]
[1777044689295,34.51,77873.07,0.04,-0.1159,0.00017,6.59316]
[1777044690711,34.51,77873.07,0.04,-0.1159,0.00017,6.59316]
[1777044690803,34.51,77859.23,0.04,-0.11823,0.00017,6.68573]
[1777044693324,34.51,77864.78,0.04,-0.11717,0.00017,6.64032]
[1777044696823,34.51,77863.61,0.04,-0.11737,0.00017,6.64806]
[1777044697353,34.51,77864.44,0.04,-0.11722,0.00017,6.6424]
[1777044698131,34.51,77864.44,0.04,-0.11722,0.00017,6.6424]
[1777044698148,34.51,77864.44,0.04,-0.11722,0.00017,6.6424]
[1777044698362,34.51,77870.69,0.04,-0.11617,0.00017,6.60055]
[1777044699469,34.51,77862.79,0.04,-0.1175,0.00017,6.65337]
[1777044701594,34.51,77862.98,0.04,-0.11747,0.00017,6.65203]
[1777044701605,34.51,77862.98,0.04,-0.11747,0.00017,6.65203]
[1777044701681,34.51,77865.65,0.04,-0.11701,0.00017,6.63409]
[1777044702809,34.51,77865.65,0.04,-0.11701,0.00017,6.63409]
[1777044704831,34.51,77871.07,0.04,-0.1161,0.00017,6.59781]
[1777044704402,34.51,77864.82,0.04,-0.11715,0.00017,6.63962]
[1777044704849,34.51,77864.82,0.04,-0.11715,0.00017,6.63962]
[1777044705408,34.51,77864.82,0.04,-0.11715,0.00017,6.63957]
[1777044710446,34.51,77858.89,0.04,-0.11815,0.00017,6.67919]
[1777044715481,34.51,77859.62,0.04,-0.11805,0.00017,6.67528]
[1777044716486,34.51,77868.63,0.04,-0.11653,0.00017,6.61491]
[1777044721523,34.51,77865.07,0.04,-0.11713,0.00017,6.6386]
[1777044725553,34.51,77872.07,0.04,-0.11596,0.00017,6.59209]
[1777044728572,34.51,77865.15,0.04,-0.11712,0.00017,6.63837]
[1777044729578,34.51,77854.41,0.04,-0.11895,0.00017,6.71044]
[1777044730388,34.51,77854.41,0.04,-0.11895,0.00017,6.71044]
[1777044730585,34.51,77850.67,0.04,-0.11959,0.00017,6.73561]
[1777044731218,34.51,77850.67,0.04,-0.11959,0.00017,6.73561]
[1777044731593,34.51,77850.66,0.04,-0.11959,0.00017,6.73573]
[1777044732527,34.51,77850.66,0.04,-0.11959,0.00017,6.73573]
[1777044732604,34.52,77849.79,0.04,-0.11974,0.00017,6.74163]
[1777044734645,34.52,77848.28,0.04,-0.12,0.00017,6.75181]
[1777044734753,34.52,77848.28,0.04,-0.12,0.00017,6.75181]
[1777044734763,34.52,77848.28,0.04,-0.12,0.00017,6.75181]
[1777044734771,34.52,77842.26,0.04,-0.12104,0.00017,6.79231]
[1777044735350,34.52,77842.26,0.04,-0.12104,0.00017,6.79231]
[1777044739480,34.51,77836.44,0.04,-0.12204,0.00017,6.83137]
[1777044741439,34.51,77835.66,0.04,-0.12217,0.00017,6.83649]
[1777044741663,34.51,77834.91,0.04,-0.1223,0.00017,6.84148]
[1777044743826,34.51,77834.25,0.04,-0.12242,0.00017,6.84585]
[1777044743878,34.51,77834.25,0.04,-0.12241,0.00017,6.84577]
[1777044745499,34.51,77834.25,0.04,-0.12241,0.00017,6.8457]
[1777044745690,34.51,77827.95,0.04,-0.12351,0.00018,6.88811]
[1777044747530,34.51,77832.0,0.04,-0.1228,0.00017,6.86065]
[1777044747704,34.51,77831.77,0.04,-0.12284,0.00017,6.86211]
[1777044749562,34.51,77833.99,0.04,-0.12245,0.00017,6.84705]
[1777044749719,34.51,77833.68,0.04,-0.1225,0.00017,6.84906]
[1777044753632,34.51,77832.66,0.04,-0.12255,0.00017,6.8476]
[1777044753750,34.51,77832.92,0.04,-0.1225,0.00017,6.84577]
[1777044757774,34.51,77826.05,0.04,-0.1237,0.00018,6.8918]
[1777044762814,34.51,77831.43,0.04,-0.12274,0.00017,6.85486]
[1777044765831,34.51,77830.62,0.04,-0.12288,0.00017,6.86019]
[1777044765842,34.51,77825.14,0.04,-0.12384,0.00018,6.89716]
[1777044766253,34.51,77825.14,0.04,-0.12384,0.00018,6.89716]
[1777044767849,34.5,77816.73,0.04,-0.12532,0.00018,6.95387]
[1777044771804,34.5,77818.31,0.04,-0.12502,0.00018,6.94264]
[1777044771912,34.5,77819.66,0.04,-0.12478,0.00018,6.93333]
[1777044772882,34.5,77825.84,0.04,-0.12369,0.00018,6.89134]
[1777044773889,34.5,77831.68,0.04,-0.12266,0.00017,6.85178]
[1777044778924,34.5,77826.98,0.04,-0.12348,0.00018,6.88321]
[1777044783590,34.5,77824.32,0.04,-0.12394,0.00018,6.901]
[1777044783591,34.5,77822.22,0.04,-0.1243,0.00018,6.91508]
[1777044785669,34.5,77822.22,0.04,-0.1243,0.00018,6.91508]
[1777044785765,34.5,77822.7,0.04,-0.12422,0.00018,6.91169]
[1777044790462,34.5,77825.04,0.04,-0.1238,0.00018,6.89566]
[1777044790517,34.5,77826.16,0.04,-0.1236,0.00018,6.88804]
[1777044792917,34.5,77826.38,0.04,-0.12356,0.00018,6.88656]
[1777044793489,34.5,77840.42,0.04,-0.12111,0.00017,6.79147]
[1777044799697,34.49,77841.11,0.04,-0.12095,0.00017,6.78548]
[1777044805106,34.49,77841.95,0.04,-0.12078,0.00017,6.77877]
[1777044810140,34.48,77840.71,0.04,-0.12097,0.00017,6.78605]
[1777044815175,34.48,77841.52,0.04,-0.12069,0.00017,6.77149]
[1777044819834,34.48,77850.45,0.04,-0.11913,0.00017,6.71055]
[1777044820994,34.48,77849.63,0.04,-0.11927,0.00017,6.71606]
[1777044822720,34.48,77849.63,0.04,-0.11927,0.00017,6.71596]
[1777044822762,34.47,77855.72,0.04,-0.11822,0.00017,6.67485]
[1777044826701,34.47,77854.45,0.04,-0.11844,0.00017,6.68326]
[1777044829906,34.47,77861.99,0.04,-0.11715,0.00017,6.63246]
[1777044835325,34.47,77864.16,0.04,-0.11679,0.00017,6.61804]
[1777044836693,34.47,77864.16,0.04,-0.11679,0.00017,6.61804]
[1777044836893,34.47,77864.16,0.04,-0.11679,0.00017,6.61804]
[1777044836907,34.47,77864.16,0.04,-0.11679,0.00017,6.61804]
[1777044837857,34.47,77865.14,0.04,-0.11662,0.00017,6.61153]
[1777044838545,34.47,77865.62,0.04,-0.11654,0.00017,6.60835]
[1777044839204,34.47,77865.62,0.04,-0.11654,0.00017,6.60839]
[1777044843766,34.47,77866.02,0.04,-0.11648,0.00017,6.60582]
[1777044844720,34.48,77858.69,0.04,-0.11772,0.00017,6.65504]
[1777044845163,34.48,77858.69,0.04,-0.11772,0.00017,6.65504]
[1777044846195,34.48,77858.69,0.04,-0.11772,0.00017,6.65504]
[1777044846586,34.48,77858.69,0.04,-0.11772,0.00017,6.65504]
[1777044846771,34.48,77850.23,0.04,-0.11918,0.00017,6.71237]
[1777044848266,34.48,77850.23,0.04,-0.11918,0.00017,6.71237]
[1777044849096,34.48,77849.85,0.04,-0.11925,0.00017,6.71515]
[1777044854458,34.49,77845.02,0.04,-0.12016,0.00017,6.75084]
[1777044856960,34.49,77845.13,0.04,-0.12014,0.00017,6.75028]
[1777044856973,34.49,77845.13,0.04,-0.12014,0.00017,6.75028]
[1777044857540,34.49,77845.33,0.04,-0.12011,0.00017,6.7491]
[1777044859218,34.49,77842.87,0.04,-0.12054,0.00017,6.76601]
[1777044861247,34.49,77839.84,0.04,-0.12108,0.00017,6.78682]
[1777044866654,34.49,77844.61,0.04,-0.12025,0.00017,6.75434]
[1777044867330,34.49,77841.55,0.04,-0.12077,0.00017,6.77463]
[1777044870110,34.49,77838.83,0.04,-0.12124,0.00017,6.79324]
[1777044870119,34.49,77838.83,0.04,-0.12124,0.00017,6.79324]
[1777044870127,34.49,77838.83,0.04,-0.12124,0.00017,6.79324]
[1777044870918,34.49,77838.33,0.04,-0.12133,0.00017,6.7967]
[1777044873605,34.49,77834.34,0.04,-0.12191,0.00017,6.81565]
[1777044873608,34.49,77834.51,0.04,-0.12188,0.00017,6.81458]
[1777044875757,34.49,77834.51,0.04,-0.12189,0.00017,6.81467]
[1777044875858,34.49,77834.62,0.04,-0.12187,0.00017,6.81401]
[1777044876297,34.49,77834.62,0.04,-0.12187,0.00017,6.81401]
[1777044876307,34.49,77834.62,0.04,-0.12187,0.00017,6.81401]
[1777044876613,34.49,77834.62,0.04,-0.12187,0.00017,6.8141]
[1777044877621,34.49,77841.32,0.04,-0.1207,0.00017,6.76875]
[1777044879685,34.49,77840.45,0.04,-0.12085,0.00017,6.77442]
[1777044879739,34.49,77837.97,0.04,-0.12127,0.00017,6.79094]
[1777044880928,34.49,77837.97,0.04,-0.12127,0.00017,6.79094]
[1777044881029,34.49,77838.92,0.04,-0.1211,0.00017,6.78433]
[1777044881583,34.49,77838.92,0.04,-0.1211,0.00017,6.78433]
[1777044881685,34.49,77839.71,0.04,-0.12096,0.00017,6.7788]
[1777044882368,34.49,77839.71,0.04,-0.12096,0.00017,6.7788]
[1777044882655,34.49,77839.71,0.04,-0.12096,0.00017,6.77861]
[1777044884670,34.49,77845.32,0.04,-0.11998,0.00017,6.74052]
[1777044889709,34.49,77844.95,0.04,-0.12003,0.00017,6.74229]
[1777044892915,34.49,77844.72,0.04,-0.12006,0.00017,6.74355]
[1777044893015,34.48,77843.08,0.04,-0.12034,0.00017,6.75444]
[1777044895730,34.49,77843.67,0.04,-0.12024,0.00017,6.75077]
[1777044895746,34.49,77841.49,0.04,-0.12063,0.00017,6.76591]
[1777044900782,34.5,77838.29,0.04,-0.12124,0.00017,6.7896]
[1777044903804,34.5,77826.96,0.04,-0.12324,0.00018,6.86714]
[1777044908837,34.51,77828.89,0.04,-0.12294,0.00018,6.85563]
[1777044910851,34.51,77822.42,0.04,-0.12409,0.00018,6.8999]
[1777044915886,34.51,77823.1,0.04,-0.124,0.00018,6.89637]
[1777044920921,34.52,77824.23,0.04,-0.12383,0.00018,6.88976]
[1777044923947,34.52,77831.2,0.04,-0.12263,0.00017,6.84341]
[1777044925046,34.52,77831.2,0.04,-0.12263,0.00017,6.84341]
[1777044925414,34.52,77832.34,0.04,-0.12243,0.00017,6.836]
[1777044925427,34.52,77832.34,0.04,-0.12243,0.00017,6.836]
[1777044926035,34.52,77832.34,0.04,-0.12243,0.00017,6.836]
[1777044925957,34.52,77832.34,0.04,-0.12244,0.00017,6.8363]
[1777044926965,34.52,77834.46,0.04,-0.12208,0.00017,6.82232]
[1777044931999,34.53,77834.29,0.04,-0.12203,0.00017,6.81701]
[1777044937034,34.53,77838.33,0.04,-0.12136,0.00017,6.791]
[1777044942061,34.53,77836.83,0.04,-0.12163,0.00017,6.80149]
[1777044945489,34.54,77836.88,0.04,-0.12163,0.00017,6.80151]
[1777044945587,34.54,77836.88,0.04,-0.12163,0.00017,6.80151]
[1777044946096,34.54,77836.26,0.04,-0.12174,0.00017,6.80578]
[1777044950087,34.53,77836.37,0.04,-0.12171,0.00017,6.80429]
[1777044951229,34.53,77836.42,0.04,-0.12168,0.00017,6.80348]
[1777044951568,34.53,77836.42,0.04,-0.12168,0.00017,6.80348]
[1777044951588,34.53,77836.42,0.04,-0.12168,0.00017,6.80348]
[1777044952138,34.53,77834.99,0.04,-0.12193,0.00017,6.81316]
[1777044953145,34.53,77825.91,0.04,-0.12353,0.00018,6.8748]
[1777044953177,34.53,77825.91,0.04,-0.12353,0.00018,6.8748]
[1777044953993,34.53,77825.91,0.04,-0.12353,0.00018,6.8748]
[1777044954152,34.53,77819.59,0.04,-0.12465,0.00018,6.91781]
[1777044956862,34.54,77820.49,0.04,-0.1245,0.00018,6.91216]
[1777044958548,34.54,77821.11,0.04,-0.1244,0.00018,6.90818]
[1777044962134,34.54,77821.67,0.04,-0.12432,0.00018,6.90524]
[1777044964795,34.54,77800.23,0.04,-0.12816,0.00018,7.05115]
[1777044965310,34.54,77800.23,0.04,-0.12816,0.00018,7.05115]
[1777044966261,34.54,77798.62,0.04,-0.12845,0.00018,7.06208]
[1777044966342,34.54,77798.62,0.04,-0.12845,0.00018,7.06208]
[1777044966368,34.54,77794.04,0.04,-0.12928,0.00018,7.09321]
[1777044967585,34.54,77794.04,0.04,-0.12928,0.00018,7.09321]
[1777044967952,34.54,77790.14,0.04,-0.12998,0.00018,7.11966]
[1777044968821,34.54,77782.61,0.04,-0.13136,0.00018,7.17109]
[1777044969757,34.54,77773.83,0.04,-0.13298,0.00018,7.23111]
[1777044970938,34.54,77763.34,0.04,-0.13493,0.00019,7.30283]
[1777044976988,34.54,77764.32,0.04,-0.13474,0.00019,7.29572]
[1777044977276,34.54,77764.06,0.04,-0.13479,0.00019,7.29748]
[1777044977403,34.54,77764.06,0.04,-0.13479,0.00019,7.29748]
[1777044977484,34.54,77768.48,0.04,-0.13396,0.00019,7.26726]
[1777044979077,34.54,77768.48,0.04,-0.13396,0.00019,7.26726]
[1777044979156,34.54,77776.06,0.04,-0.13255,0.00018,7.21496]
[1777044980035,34.54,77776.06,0.04,-0.13255,0.00018,7.21496]
[1777044981040,34.54,77777.02,0.04,-0.13236,0.00018,7.20823]
[1777044985420,34.54,77773.47,0.04,-0.133,0.00018,7.23176]
[1777044985493,34.54,77773.47,0.04,-0.133,0.00018,7.23176]
[1777044985629,34.54,77773.47,0.04,-0.133,0.00018,7.23176]
[1777044985711,34.53,77770.91,0.04,-0.13346,0.00019,7.24887]
[1777044990526,34.53,77766.91,0.04,-0.13419,0.00019,7.27557]
[1777044990574,34.53,77766.91,0.04,-0.13419,0.00019,7.27557]
[1777044990582,34.53,77766.91,0.04,-0.13419,0.00019,7.27557]
[1777044990779,34.53,77771.59,0.04,-0.13331,0.00019,7.24314]
[1777044991605,34.53,77778.51,0.04,-0.13191,0.00018,7.18774]
[1777044993192,34.53,77778.51,0.04,-0.13191,0.00018,7.18774]
[1777044998478,34.53,77779.14,0.04,-0.13177,0.00018,7.18249]
[1777045001548,34.52,77779.86,0.04,-0.13163,0.00018,7.17719]
[1777045001843,34.52,77779.86,0.04,-0.13163,0.00018,7.17719]
[1777045003161,34.52,77778.99,0.04,-0.13178,0.00018,7.183]
[1777045003221,34.52,77778.99,0.04,-0.13178,0.00018,7.183]
[1777045003171,34.52,77774.71,0.04,-0.13257,0.00018,7.21207]
[1777045003911,34.52,77774.71,0.04,-0.13257,0.00018,7.21207]
[1777045004012,34.52,77773.2,0.04,-0.13284,0.00018,7.22221]
[1777045004898,34.52,77773.2,0.04,-0.13284,0.00018,7.22221]
[1777045005610,34.52,77769.16,0.04,-0.13359,0.00019,7.24964]
[1777045007737,34.52,77765.56,0.04,-0.13425,0.00019,7.27403]
[1777045012181,34.5,77770.29,0.04,-0.13325,0.00019,7.2373]
[1777045017556,34.5,77773.68,0.04,-0.13262,0.00018,7.21391]
[1777045023104,34.51,77775.31,0.04,-0.13234,0.00018,7.20356]
[1777045028710,34.5,77770.25,0.04,-0.13326,0.00019,7.23745]
[1777045032737,34.52,77761.06,0.04,-0.13507,0.00019,7.30392]
[1777045033848,34.52,77766.57,0.04,-0.13405,0.00019,7.26655]
[1777045035600,34.52,77766.57,0.04,-0.13406,0.00019,7.26691]
[1777045035606,34.52,77766.57,0.04,-0.13406,0.00019,7.26691]
[1777045035966,34.52,77766.57,0.04,-0.13406,0.00019,7.26691]
[1777045035981,34.52,77766.57,0.04,-0.13406,0.00019,7.26691]
[1777045036039,34.52,77766.57,0.04,-0.13406,0.00019,7.26691]
[1777045036186,34.52,77766.57,0.04,-0.13406,0.00019,7.26691]
[1777045036230,34.52,77767.7,0.04,-0.13385,0.00019,7.25928]
[1777045036373,34.52,77767.7,0.04,-0.13385,0.00019,7.25928]
[1777045036401,34.52,77767.7,0.04,-0.13385,0.00019,7.25928]
[1777045036895,34.52,77780.14,0.04,-0.13155,0.00018,7.17443]
[1777045038037,34.52,77780.14,0.04,-0.13155,0.00018,7.17443]
[1777045038046,34.52,77780.14,0.04,-0.13155,0.00018,7.17443]
[1777045038048,34.52,77783.41,0.04,-0.13095,0.00018,7.15205]
[1777045040655,34.52,77782.79,0.04,-0.13106,0.00018,7.15617]
[1777045040678,34.52,77782.79,0.04,-0.13106,0.00018,7.15617]
[1777045040684,34.52,77782.79,0.04,-0.13106,0.00018,7.15617]
[1777045040690,34.52,77782.79,0.04,-0.13106,0.00018,7.15617]
[1777045040995,34.52,77775.2,0.04,-0.13246,0.00018,7.20788]
[1777045042594,34.52,77774.72,0.04,-0.13255,0.00018,7.21132]
[1777045043082,34.52,77774.72,0.04,-0.13255,0.00018,7.21132]
[1777045043184,34.52,77761.76,0.04,-0.13496,0.00019,7.29999]
[1777045044229,34.52,77761.76,0.04,-0.13496,0.00019,7.29999]
[1777045044685,34.52,77761.76,0.04,-0.13496,0.00019,7.30002]
[1777045044737,34.52,77761.76,0.04,-0.13496,0.00019,7.30002]
[1777045045275,34.52,77765.61,0.04,-0.13424,0.00019,7.27368]
[1777045046115,34.52,77765.61,0.04,-0.13424,0.00019,7.27368]
[1777045046147,34.52,77778.92,0.04,-0.13177,0.00018,7.18237]
[1777045047666,34.52,77778.92,0.04,-0.13176,0.00018,7.18226]
[1777045048066,34.52,77778.92,0.04,-0.13176,0.00018,7.18226]
[1777045048176,34.52,77778.92,0.04,-0.13176,0.00018,7.18226]
[1777045049844,34.52,77779.89,0.04,-0.13158,0.00018,7.17542]
[1777045049855,34.52,77779.89,0.04,-0.13158,0.00018,7.17542]
[1777045049926,34.52,77779.89,0.04,-0.13158,0.00018,7.17542]
[1777045050134,34.52,77779.89,0.04,-0.13158,0.00018,7.17542]
[1777045050217,34.52,77782.05,0.04,-0.13118,0.00018,7.16057]
[1777045051252,34.52,77788.75,0.04,-0.12983,0.00018,7.10666]
[1777045052168,34.52,77788.75,0.04,-0.12983,0.00018,7.10666]
[1777045052174,34.52,77794.3,0.04,-0.12883,0.00018,7.06886]
[1777045053886,34.52,77801.13,0.04,-0.1276,0.00018,7.02256]
[1777045056107,34.52,77801.66,0.04,-0.1275,0.00018,7.01906]
[1777045061942,34.52,77801.26,0.04,-0.12759,0.00018,7.02247]
[1777045062309,34.52,77801.26,0.04,-0.12759,0.00018,7.02247]
[1777045062951,34.52,77800.33,0.04,-0.12776,0.00018,7.02885]
[1777045067983,34.52,77802.39,0.04,-0.1274,0.00018,7.01519]
[1777045073020,34.52,77806.06,0.04,-0.12675,0.00018,6.99068]
[1777045078054,34.53,77807.08,0.04,-0.12658,0.00018,6.98417]
[1777045079667,34.53,77807.8,0.04,-0.12646,0.00018,6.97937]
[1777045079772,34.53,77807.8,0.04,-0.12646,0.00018,6.97937]
[1777045082082,34.53,77802.19,0.04,-0.12747,0.00018,7.01762]
[1777045083300,34.53,77802.19,0.04,-0.12747,0.00018,7.01762]
[1777045084670,34.53,77801.27,0.04,-0.12763,0.00018,7.02389]
[1777045090138,34.53,77798.09,0.04,-0.1282,0.00018,7.04536]
[1777045095173,34.53,77792.09,0.04,-0.12928,0.00018,7.08597]
[1777045096604,34.53,77789.18,0.04,-0.12981,0.00018,7.10569]
[1777045096764,34.53,77789.18,0.04,-0.12981,0.00018,7.10569]
[1777045097704,34.52,77788.34,0.04,-0.12996,0.00018,7.11132]
[1777045100216,34.52,77781.51,0.04,-0.1312,0.00018,7.15756]
[1777045105247,34.52,77777.52,0.04,-0.13192,0.00018,7.18418]
[1777045109274,34.52,77770.73,0.04,-0.13316,0.00019,7.23008]
[1777045109475,34.52,77770.73,0.04,-0.13316,0.00019,7.23008]
[1777045109566,34.52,77770.73,0.04,-0.13316,0.00019,7.23008]
[1777045109743,34.52,77770.73,0.04,-0.13316,0.00019,7.23008]
[1777045110282,34.52,77765.73,0.04,-0.13408,0.00019,7.26412]
[1777045115145,34.52,77761.74,0.04,-0.13472,0.00019,7.28356]
[1777045120352,34.52,77763.25,0.04,-0.13443,0.00019,7.27324]
[1777045124663,34.52,77764.29,0.04,-0.13424,0.00019,7.26622]
[1777045124829,34.52,77764.29,0.04,-0.13424,0.00019,7.26622]
[1777045125316,34.52,77764.29,0.04,-0.13424,0.00019,7.26622]
[1777045124926,34.52,77771.49,0.04,-0.13291,0.00019,7.21704]
[1777045125403,34.52,77782.61,0.04,-0.13086,0.00018,7.14119]
[1777045127429,34.52,77782.61,0.04,-0.13085,0.00018,7.14102]
[1777045127431,34.52,77782.61,0.04,-0.13085,0.00018,7.14102]
[1777045127949,34.52,77782.61,0.04,-0.13085,0.00018,7.14102]
[1777045127985,34.52,77782.61,0.04,-0.13085,0.00018,7.14102]
[1777045128000,34.52,77782.61,0.04,-0.13085,0.00018,7.14102]
[1777045128248,34.52,77782.61,0.04,-0.13085,0.00018,7.14102]
[1777045128279,34.52,77783.96,0.04,-0.1306,0.00018,7.1317]
[1777045129363,34.52,77783.96,0.04,-0.1306,0.00018,7.1317]
[1777045129361,34.52,77776.31,0.04,-0.13201,0.00018,7.18382]
[1777045129463,34.52,77768.2,0.04,-0.13351,0.00019,7.23922]
[1777045134821,34.52,77767.34,0.04,-0.13365,0.00019,7.2444]
[1777045135115,34.52,77760.23,0.04,-0.13497,0.00019,7.29284]
[1777045136229,34.52,77746.05,0.04,-0.13764,0.00019,7.38979]
[1777045139584,34.51,77744.97,0.04,-0.13784,0.00019,7.39692]
[1777045140224,34.51,77746.2,0.04,-0.13759,0.00019,7.38816]
[1777045141695,34.51,77746.2,0.04,-0.13759,0.00019,7.38816]
[1777045142099,34.51,77747.86,0.04,-0.13727,0.00019,7.37647]
[1777045143547,34.51,77761.39,0.04,-0.13472,0.00019,7.28361]
[1777045148554,34.51,77765.11,0.04,-0.13399,0.00019,7.257]
[1777045152169,34.5,77757.7,0.04,-0.13535,0.00019,7.30675]
[1777045154596,34.5,77751.85,0.04,-0.13644,0.00019,7.34632]
[1777045160027,34.5,77747.19,0.04,-0.13731,0.00019,7.37774]
[1777045165677,34.5,77750.05,0.04,-0.13675,0.00019,7.35745]
[1777045170713,34.5,77749.88,0.04,-0.1368,0.00019,7.35947]
[1777045175749,34.5,77753.83,0.04,-0.13596,0.00019,7.32502]
[1777045180783,34.51,77753.85,0.04,-0.13598,0.00019,7.32572]
[1777045185627,34.51,77755.59,0.04,-0.13567,0.00019,7.31459]
[1777045186248,34.51,77755.59,0.04,-0.13567,0.00019,7.31459]
[1777045186392,34.51,77755.59,0.04,-0.13567,0.00019,7.31459]
[1777045186348,34.51,77736.67,0.04,-0.13927,0.00019,7.44453]
[1777045186826,34.51,77736.67,0.04,-0.13927,0.00019,7.44453]
[1777045187840,34.51,77729.14,0.04,-0.14071,0.00019,7.49625]
[1777045190510,34.51,77730.45,0.04,-0.14045,0.00019,7.48705]
[1777045190906,34.51,77730.45,0.04,-0.14045,0.00019,7.48705]
[1777045190958,34.51,77730.26,0.04,-0.14049,0.00019,7.48821]
[1777045191731,34.51,77730.26,0.04,-0.14049,0.00019,7.48821]
[1777045191744,34.51,77730.26,0.04,-0.14049,0.00019,7.48821]
[1777045191746,34.51,77730.26,0.04,-0.14049,0.00019,7.48821]
[1777045191862,34.51,77730.26,0.04,-0.14049,0.00019,7.48821]
[1777045194669,34.51,77735.54,0.04,-0.13947,0.00019,7.45178]
[1777045197053,34.51,77743.04,0.04,-0.13804,0.00019,7.40032]
[1777045203359,34.51,77741.36,0.04,-0.13836,0.00019,7.41208]
[1777045205915,34.51,77745.47,0.04,-0.13758,0.00019,7.38397]
[1777045206214,34.51,77745.47,0.04,-0.13758,0.00019,7.38397]
[1777045206315,34.51,77759.79,0.04,-0.13488,0.00019,7.28572]
[1777045207529,34.51,77759.79,0.04,-0.13488,0.00019,7.28561]
[1777045208140,34.51,77759.79,0.04,-0.13488,0.00019,7.28561]
[1777045208241,34.51,77766.68,0.04,-0.13359,0.00019,7.23845]
[1777045209288,34.51,77766.68,0.04,-0.13359,0.00019,7.23845]
[1777045212816,34.51,77766.89,0.04,-0.13354,0.00019,7.23665]
[1777045213257,34.51,77763.79,0.04,-0.13411,0.00019,7.25764]
[1777045217061,34.5,77771.34,0.04,-0.13269,0.00019,7.20511]
[1777045222097,34.5,77768.69,0.04,-0.13316,0.00019,7.22257]
[1777045226197,34.5,77758.34,0.04,-0.13507,0.00019,7.29265]
[1777045226920,34.5,77758.34,0.04,-0.13507,0.00019,7.29265]
[1777045226959,34.5,77758.34,0.04,-0.13507,0.00019,7.29265]
[1777045227130,34.5,77758.34,0.04,-0.13507,0.00019,7.29245]
[1777045228210,34.49,77751.35,0.04,-0.13637,0.00019,7.34009]
[1777045234179,34.49,77746.88,0.04,-0.13706,0.00019,7.36107]
[1777045239286,34.49,77751.72,0.04,-0.13614,0.00019,7.32784]
[1777045240287,34.49,77764.58,0.04,-0.13373,0.00019,7.23993]
[1777045241024,34.49,77764.58,0.04,-0.13373,0.00019,7.23993]
[1777045241283,34.49,77764.58,0.04,-0.13373,0.00019,7.23993]
[1777045241815,34.49,77764.19,0.04,-0.1338,0.00019,7.24225]
[1777045242235,34.49,77764.19,0.04,-0.13379,0.00019,7.242]
[1777045243173,34.49,77764.19,0.04,-0.13379,0.00019,7.242]
[1777045243242,34.49,77760.35,0.04,-0.1345,0.00019,7.26804]
[1777045245677,34.48,77755.84,0.04,-0.13533,0.00019,7.29836]
[1777045247132,34.48,77757.64,0.04,-0.13499,0.00019,7.28571]
[1777045247272,34.48,77762.93,0.04,-0.13399,0.00019,7.24918]
[1777045249140,34.48,77762.46,0.04,-0.13407,0.00019,7.25216]
[1777045249287,34.48,77764.62,0.04,-0.13366,0.00019,7.23713]
[1777045251542,34.48,77763.48,0.04,-0.13386,0.00019,7.24452]
[1777045252186,34.48,77763.48,0.04,-0.13386,0.00019,7.24452]
[1777045254321,34.48,77757.23,0.04,-0.13501,0.00019,7.28667]
[1777045259355,34.47,77758.34,0.04,-0.13477,0.00019,7.27789]
[1777045260362,34.47,77752.78,0.04,-0.13581,0.00019,7.3158]
[1777045265398,34.47,77750.6,0.04,-0.1362,0.00019,7.32991]
[1777045268418,34.47,77745.27,0.04,-0.1372,0.00019,7.36628]
[1777045273453,34.47,77740.13,0.04,-0.13819,0.00019,7.40181]
[1777045278489,34.47,77740.6,0.04,-0.13811,0.00019,7.39904]
[1777045283523,34.47,77741.65,0.04,-0.13792,0.00019,7.39219]
[1777045287790,34.47,77743.35,0.04,-0.1376,0.00019,7.38078]
[1777045288558,34.47,77741.01,0.04,-0.13805,0.00019,7.39691]
[1777045288878,34.47,77741.01,0.04,-0.13805,0.00019,7.39691]
[1777045289827,34.47,77740.18,0.04,-0.13821,0.00019,7.40265]
[1777045290574,34.47,77739.79,0.04,-0.13829,0.00019,7.40536]
[1777045294597,34.47,77756.02,0.04,-0.1351,0.00019,7.28595]
[1777045299635,34.48,77750.61,0.04,-0.13614,0.00019,7.32405]
[1777045300655,34.48,77743.23,0.04,-0.13754,0.00019,7.3747]
[1777045303258,34.48,77751.25,0.04,-0.13603,0.00019,7.32009]
[1777045309705,34.48,77751.78,0.04,-0.13597,0.00019,7.31774]
[1777045310723,34.48,77745.23,0.04,-0.13721,0.00019,7.36287]
[1777045313328,34.48,77737.15,0.04,-0.13876,0.00019,7.41858]
[1777045316329,34.48,77746.73,0.04,-0.13694,0.00019,7.35295]
[1777045317763,34.49,77752.79,0.04,-0.1358,0.00019,7.31158]
[1777045323398,34.49,77757.82,0.04,-0.13486,0.00019,7.27735]
[1777045327429,34.49,77760.3,0.04,-0.13439,0.00019,7.26012]
[1777045328125,34.48,77761.04,0.04,-0.13423,0.00019,7.25446]
[1777045328532,34.48,77765.69,0.04,-0.13336,0.00019,7.22234]
[1777045333876,34.48,77764.37,0.04,-0.13358,0.00019,7.2303]
[1777045336658,34.48,77771.9,0.04,-0.13216,0.00019,7.17822]
[1777045338258,34.48,77779.15,0.04,-0.13082,0.00018,7.12856]
[1777045340925,34.47,77787.8,0.04,-0.12923,0.00018,7.06935]
[1777045345962,34.47,77782.82,0.04,-0.13014,0.00018,7.1033]
[1777045350994,34.47,77782.03,0.04,-0.13028,0.00018,7.10851]
[1777045351691,34.47,77782.03,0.04,-0.13028,0.00018,7.10851]
[1777045352045,34.47,77782.03,0.04,-0.13028,0.00018,7.10851]
[1777045352635,34.47,77795.57,0.04,-0.1277,0.00018,7.00807]
[1777045352912,34.47,77795.57,0.04,-0.1277,0.00018,7.00807]
[1777045353608,34.47,77803.16,0.04,-0.12634,0.00018,6.95664]
[1777045355029,34.47,77810.05,0.04,-0.12511,0.00018,6.91007]
[1777045360063,34.48,77817.36,0.04,-0.12385,0.00018,6.8619]
[1777045365648,34.48,77819.96,0.04,-0.12342,0.00018,6.84556]
[1777045367106,34.49,77830.52,0.04,-0.12159,0.00017,6.77499]
[1777045367828,34.49,77830.52,0.04,-0.12159,0.00017,6.77499]
[1777045368116,34.49,77830.52,0.04,-0.12159,0.00017,6.77499]
[1777045368222,34.49,77837.12,0.04,-0.12044,0.00017,6.73064]
[1777045372843,34.49,77838.5,0.04,-0.1202,0.00017,6.72116]
[1777045373201,34.49,77830.27,0.04,-0.12163,0.00017,6.7765]
[1777045374502,34.49,77823.82,0.04,-0.12275,0.00018,6.81992]
[1777045377851,34.48,77824.45,0.04,-0.12263,0.00018,6.81495]
[1777045378184,34.48,77824.71,0.04,-0.12257,0.00018,6.81294]
[1777045380220,34.48,77828.72,0.04,-0.12186,0.00017,6.7856]
[1777045382287,34.48,77830.22,0.04,-0.12159,0.00017,6.77502]
[1777045382319,34.48,77843.89,0.04,-0.11922,0.00017,6.68274]
[1777045383405,34.48,77843.89,0.04,-0.11922,0.00017,6.68274]
[1777045383682,34.48,77843.83,0.04,-0.11922,0.00017,6.68293]
[1777045384953,34.48,77843.83,0.04,-0.11922,0.00017,6.68293]
[1777045385237,34.48,77843.05,0.04,-0.11935,0.00017,6.68809]
[1777045387260,34.48,77834.81,0.04,-0.12077,0.00017,6.74335]
[1777045392285,34.47,77829.57,0.04,-0.12166,0.00017,6.77772]
[1777045397321,34.47,77827.01,0.04,-0.12208,0.00018,6.79384]
[1777045402358,34.46,77825.11,0.04,-0.12238,0.00018,6.80547]
[1777045407390,34.46,77820.19,0.04,-0.12321,0.00018,6.8375]
[1777045408911,34.46,77820.22,0.04,-0.1232,0.00018,6.83704]
[1777045409405,34.46,77821.18,0.04,-0.12303,0.00018,6.83028]
[1777045413127,34.46,77821.47,0.04,-0.12284,0.00018,6.81966]
[1777045413433,34.45,77822.24,0.04,-0.12269,0.00018,6.81394]
[1777045414439,34.45,77813.3,0.04,-0.12427,0.00018,6.87422]
[1777045415627,34.45,77813.3,0.04,-0.12427,0.00018,6.87422]
[1777045415728,34.45,77812.47,0.04,-0.1244,0.00018,6.87917]
[1777045419478,34.45,77801.93,0.04,-0.12625,0.00018,6.94967]
[1777045424510,34.45,77805.38,0.04,-0.12564,0.00018,6.92662]
[1777045426197,34.45,77805.33,0.04,-0.12565,0.00018,6.92686]
[1777045431378,34.44,77807.83,0.04,-0.12518,0.00018,6.9091]
[1777045434960,34.44,77806.95,0.04,-0.12533,0.00018,6.91453]
[1777045435645,34.44,77806.95,0.04,-0.12533,0.00018,6.91453]
[1777045435694,34.44,77796.63,0.04,-0.12717,0.00018,6.98444]
[1777045437365,34.44,77796.63,0.04,-0.12717,0.00018,6.98453]
[1777045438131,34.44,77797.57,0.04,-0.12701,0.00018,6.97824]
[1777045438236,34.44,77797.57,0.04,-0.12701,0.00018,6.97824]
[1777045438609,34.44,77801.4,0.04,-0.12632,0.00018,6.95232]
[1777045443643,34.45,77805.33,0.04,-0.12564,0.00018,6.92641]
[1777045448678,34.45,77800.5,0.04,-0.12652,0.00018,6.95974]
[1777045450490,34.45,77801.89,0.04,-0.12627,0.00018,6.95036]
[1777045450497,34.45,77801.89,0.04,-0.12627,0.00018,6.95036]
[1777045450692,34.45,77801.39,0.04,-0.12636,0.00018,6.95384]
[1777045455727,34.45,77802.99,0.04,-0.12608,0.00018,6.94328]
[1777045460769,34.45,77800.44,0.04,-0.12655,0.00018,6.9609]
[1777045464793,34.45,77793.18,0.04,-0.12785,0.00018,7.01013]
[1777045467599,34.45,77789.7,0.04,-0.12848,0.00018,7.0335]
[1777045467660,34.45,77789.7,0.04,-0.12848,0.00018,7.0335]
[1777045467810,34.45,77784.95,0.04,-0.12934,0.00018,7.06589]
[1777045468818,34.45,77762.81,0.04,-0.13343,0.00019,7.21717]
[1777045469530,34.45,77762.81,0.04,-0.13343,0.00019,7.21717]
[1777045469847,34.45,77764.64,0.04,-0.13308,0.00019,7.20439]
[1777045469985,34.45,77764.64,0.04,-0.13308,0.00019,7.20439]
[1777045470832,34.45,77771.14,0.04,-0.13186,0.00019,7.15967]
[1777045471211,34.45,77771.14,0.04,-0.13186,0.00019,7.15967]
[1777045475860,34.44,77769.75,0.04,-0.13198,0.00019,7.16031]
[1777045479495,34.44,77768.75,0.04,-0.13215,0.00019,7.16655]
[1777045479942,34.44,77768.75,0.04,-0.13215,0.00019,7.16655]
[1777045479928,34.44,77801.04,0.04,-0.12626,0.00018,6.9463]
[1777045480361,34.44,77801.04,0.04,-0.12626,0.00018,6.9463]
[1777045480662,34.44,77801.04,0.04,-0.12626,0.00018,6.9463]
[1777045480807,34.44,77801.09,0.04,-0.12625,0.00018,6.94596]
[1777045481309,34.44,77801.09,0.04,-0.12625,0.00018,6.94596]
[1777045481422,34.44,77860.29,0.04,-0.11593,0.00017,6.54637]
[1777045482055,34.44,77860.29,0.04,-0.11593,0.00017,6.54637]
[1777045482731,34.44,77860.29,0.04,-0.11593,0.00017,6.54637]
[1777045482769,34.44,77900.55,0.04,-0.10927,0.00016,6.27865]
[1777045483440,34.44,77900.55,0.04,-0.10927,0.00016,6.27865]
[1777045483565,34.44,77900.55,0.04,-0.10927,0.00016,6.27865]
[1777045483831,34.44,77900.55,0.04,-0.10927,0.00016,6.27865]
[1777045483846,34.44,77900.59,0.04,-0.10924,0.00016,6.27753]
[1777045484226,34.44,77900.59,0.04,-0.10924,0.00016,6.27753]
[1777045484380,34.44,77900.59,0.04,-0.10924,0.00016,6.27753]
[1777045484519,34.44,77909.03,0.04,-0.10788,0.00016,6.22187]
[1777045485016,34.44,77909.03,0.04,-0.10788,0.00016,6.22187]
[1777045485287,34.44,77909.03,0.04,-0.10788,0.00016,6.22187]
[1777045485749,34.44,77909.03,0.04,-0.10788,0.00016,6.22187]
[1777045485826,34.47,77914.11,0.04,-0.10728,0.00016,6.19743]
[1777045486099,34.47,77914.11,0.04,-0.10728,0.00016,6.19743]
[1777045486245,34.47,77914.11,0.04,-0.10728,0.00016,6.19743]
[1777045486441,34.47,77914.11,0.04,-0.10728,0.00016,6.19743]
[1777045486855,34.47,77914.11,0.04,-0.10728,0.00016,6.19743]
[1777045486923,34.47,77914.94,0.04,-0.10716,0.00016,6.1923]
[1777045487875,34.47,77914.94,0.04,-0.10716,0.00016,6.1923]
[1777045488444,34.47,77916.1,0.04,-0.10698,0.00016,6.18501]
[1777045488939,34.47,77916.1,0.04,-0.10698,0.00016,6.18501]
[1777045488683,34.47,77923.37,0.04,-0.10582,0.00016,6.1373]
[1777045489285,34.47,77923.37,0.04,-0.10582,0.00016,6.1373]
[1777045490852,34.47,77937.66,0.04,-0.10358,0.00016,6.04403]
[1777045491574,34.47,77937.66,0.04,-0.10358,0.00016,6.04403]
[1777045491643,34.47,77945.05,0.04,-0.10244,0.00015,5.99599]
[1777045492782,34.47,77945.05,0.04,-0.10244,0.00015,5.99599]
[1777045492924,34.47,77945.05,0.04,-0.10244,0.00015,5.99599]
[1777045492973,34.48,77965.94,0.04,-0.09927,0.00015,5.8616]
[1777045493688,34.48,77965.94,0.04,-0.09927,0.00015,5.8616]
[1777045493777,34.48,77986.98,0.04,-0.09613,0.00015,5.72683]
[1777045494688,34.48,77986.98,0.04,-0.09613,0.00015,5.72683]
[1777045494980,34.48,77986.98,0.04,-0.09613,0.00015,5.72683]
[1777045494749,34.48,78009.27,0.04,-0.0929,0.00014,5.58607]
[1777045495411,34.48,78009.27,0.04,-0.0929,0.00014,5.58607]
[1777045495753,34.48,78009.27,0.04,-0.0929,0.00014,5.58607]
[1777045495930,34.48,78009.27,0.04,-0.0929,0.00014,5.58607]
[1777045495948,34.48,77991.0,0.04,-0.09555,0.00015,5.70183]
[1777045496279,34.48,77991.0,0.04,-0.09555,0.00015,5.70183]
[1777045496737,34.48,77991.0,0.04,-0.09555,0.00015,5.70183]
[1777045496744,34.48,77976.17,0.04,-0.09776,0.00015,5.79726]
[1777045497424,34.48,77976.17,0.04,-0.09776,0.00015,5.79726]
[1777045497652,34.48,77976.17,0.04,-0.09776,0.00015,5.79726]
[1777045497732,34.48,77976.17,0.04,-0.09776,0.00015,5.79726]
[1777045497751,34.48,77982.29,0.04,-0.09686,0.00015,5.75826]
[1777045501937,34.48,77989.21,0.04,-0.09586,0.00015,5.715]
[1777045502776,34.48,77989.21,0.04,-0.09586,0.00015,5.715]
[1777045502802,34.49,78011.08,0.04,-0.09269,0.00014,5.57671]
[1777045503268,34.49,78011.08,0.04,-0.09269,0.00014,5.57671]
[1777045503336,34.49,78030.45,0.04,-0.08996,0.00014,5.45568]
[1777045504210,34.49,78030.45,0.04,-0.08996,0.00014,5.45568]
[1777045504254,34.49,78030.45,0.04,-0.08996,0.00014,5.45568]
[1777045504992,34.49,78034.77,0.04,-0.08937,0.00014,5.42923]
[1777045505456,34.49,78034.77,0.04,-0.08937,0.00014,5.42923]
[1777045505476,34.49,78034.77,0.04,-0.08937,0.00014,5.42923]
[1777045506390,34.49,78033.73,0.04,-0.08951,0.00014,5.43571]
[1777045507003,34.49,78047.39,0.04,-0.08763,0.00014,5.35151]
[1777045507390,34.49,78047.39,0.04,-0.08763,0.00014,5.35151]
[1777045507768,34.49,78047.39,0.04,-0.08763,0.00014,5.35151]
[1777045507823,34.49,78047.39,0.04,-0.08763,0.00014,5.35151]
[1777045507860,34.49,78047.39,0.04,-0.08763,0.00014,5.35151]
[1777045507869,34.49,78059.65,0.04,-0.08596,0.00014,5.27589]
[1777045509216,34.49,78066.34,0.04,-0.08507,0.00013,5.23533]
[1777045510436,34.49,78066.34,0.04,-0.08507,0.00013,5.23533]
[1777045510519,34.49,78066.34,0.04,-0.08507,0.00013,5.23533]
[1777045510565,34.5,78076.97,0.04,-0.08368,0.00013,5.17161]
[1777045511918,34.5,78061.84,0.04,-0.08572,0.00014,5.26478]
[1777045513149,34.5,78061.84,0.04,-0.08572,0.00014,5.26478]
[1777045513257,34.5,78061.84,0.04,-0.08572,0.00014,5.26478]
[1777045513419,34.5,78061.84,0.04,-0.08572,0.00014,5.26478]
[1777045513524,34.5,78061.84,0.04,-0.08572,0.00014,5.26478]
[1777045513881,34.5,78061.84,0.04,-0.08572,0.00014,5.26478]
[1777045513948,34.5,78061.84,0.04,-0.08572,0.00014,5.26478]
[1777045513957,34.5,78051.75,0.04,-0.08711,0.00014,5.32781]
[1777045514587,34.5,78051.75,0.04,-0.08711,0.00014,5.32781]
[1777045514663,34.5,78051.75,0.04,-0.08711,0.00014,5.32781]
[1777045514673,34.5,78051.75,0.04,-0.08711,0.00014,5.32781]
[1777045514676,34.5,78051.75,0.04,-0.08711,0.00014,5.32781]
[1777045514764,34.5,78051.75,0.04,-0.08711,0.00014,5.32781]
[1777045514847,34.5,78051.75,0.04,-0.08711,0.00014,5.32781]
[1777045514912,34.5,78059.96,0.04,-0.086,0.00014,5.27767]
[1777045515150,34.5,78059.96,0.04,-0.086,0.00014,5.27767]
[1777045515269,34.5,78059.96,0.04,-0.086,0.00014,5.27767]
[1777045515466,34.5,78074.38,0.04,-0.08407,0.00013,5.18939]
[1777045516399,34.5,78074.38,0.04,-0.08407,0.00013,5.18939]
[1777045516939,34.51,78096.03,0.04,-0.08123,0.00013,5.05867]
[1777045517888,34.51,78096.03,0.04,-0.08123,0.00013,5.05867]
[1777045517909,34.51,78132.81,0.04,-0.07657,0.00012,4.83954]
[1777045518222,34.51,78132.81,0.04,-0.07657,0.00012,4.83954]
[1777045518757,34.51,78154.59,0.04,-0.07394,0.00012,4.71356]
[1777045519629,34.51,78154.59,0.04,-0.07394,0.00012,4.71356]
[1777045519884,34.51,78154.59,0.04,-0.07394,0.00012,4.71356]
[1777045519987,34.6,78148.23,0.04,-0.07523,0.00012,4.77548]
[1777045520153,34.6,78148.23,0.04,-0.07523,0.00012,4.77548]
[1777045520460,34.6,78148.23,0.04,-0.07523,0.00012,4.77548]
[1777045520868,34.6,78148.23,0.04,-0.07523,0.00012,4.77548]
[1777045520931,34.6,78160.26,0.04,-0.07379,0.00012,4.70642]
[1777045521825,34.6,78160.26,0.04,-0.07379,0.00012,4.70642]
[1777045521975,34.64,78154.07,0.04,-0.07474,0.00012,4.75209]
[1777045523101,34.64,78154.07,0.04,-0.07474,0.00012,4.75209]
[1777045523331,34.67,78155.94,0.04,-0.0747,0.00012,4.75023]
[1777045523893,34.67,78155.94,0.04,-0.0747,0.00012,4.75023]
[1777045523909,34.67,78192.18,0.04,-0.07041,0.00012,4.54221]
[1777045524434,34.67,78192.18,0.04,-0.07041,0.00012,4.54221]
[1777045524874,34.67,78192.18,0.04,-0.07041,0.00012,4.54221]
[1777045524906,34.7,78211.64,0.04,-0.06837,0.00011,4.44155]
[1777045525664,34.7,78211.64,0.04,-0.06837,0.00011,4.44155]
[1777045525716,34.74,78217.09,0.04,-0.068,0.00011,4.42312]
[1777045527337,34.78,78214.98,0.04,-0.06843,0.00011,4.44454]
[1777045527436,34.78,78214.98,0.04,-0.06843,0.00011,4.44454]
[1777045527452,34.78,78214.98,0.04,-0.06843,0.00011,4.44454]
[1777045527755,34.81,78211.29,0.04,-0.06904,0.00011,4.4751]
[1777045530998,34.88,78213.03,0.04,-0.06922,0.00011,4.48392]
[1777045531076,34.92,78224.38,0.04,-0.06809,0.00011,4.42578]
[1777045531264,34.92,78224.38,0.04,-0.06809,0.00011,4.42578]
[1777045531341,34.92,78224.38,0.04,-0.06809,0.00011,4.42578]
[1777045531519,34.92,78224.38,0.04,-0.06809,0.00011,4.42578]
[1777045531749,34.99,78189.68,0.04,-0.07242,0.00012,4.63896]
[1777045533069,34.99,78189.68,0.04,-0.07242,0.00012,4.63896]
[1777045533419,35.03,78172.93,0.04,-0.07462,0.00012,4.74493]
[1777045534879,35.03,78172.93,0.04,-0.07462,0.00012,4.74493]
[1777045534920,35.06,78137.18,0.04,-0.07917,0.00013,4.96117]
[1777045535715,35.06,78104.13,0.04,-0.0834,0.00013,5.15777]
[1777045536185,35.06,78104.13,0.04,-0.0834,0.00013,5.15777]
[1777045536896,35.06,78104.13,0.04,-0.0834,0.00013,5.15777]
[1777045538096,35.07,78090.81,0.04,-0.08521,0.00013,5.24071]
[1777045539462,35.07,78079.22,0.04,-0.08677,0.00013,5.3117]
[1777045540952,35.1,78088.76,0.04,-0.08568,0.00013,5.26213]
[1777045544059,35.14,78087.36,0.04,-0.08608,0.00013,5.28027]
[1777045544057,35.17,78097.2,0.04,-0.08496,0.00013,5.22978]
[1777045544609,35.2,78089.62,0.04,-0.08616,0.00013,5.28443]
[1777045546746,35.2,78096.85,0.04,-0.08522,0.00013,5.24138]
[1777045547130,35.2,78096.85,0.04,-0.08522,0.00013,5.24138]
[1777045547302,35.2,78096.85,0.04,-0.08522,0.00013,5.24138]
[1777045547432,35.2,78096.85,0.04,-0.08522,0.00013,5.24138]
[1777045547528,35.2,78096.85,0.04,-0.08522,0.00013,5.24138]
[1777045547624,35.2,78096.85,0.04,-0.08522,0.00013,5.24138]
[1777045548043,35.2,78096.85,0.04,-0.08522,0.00013,5.24138]
[1777045547896,35.21,78114.42,0.04,-0.08294,0.00013,5.13688]
[1777045548512,35.21,78114.42,0.04,-0.08294,0.00013,5.13688]
[1777045549019,35.21,78114.42,0.04,-0.08294,0.00013,5.13688]
[1777045550541,35.21,78105.0,0.04,-0.08421,0.00013,5.19537]
[1777045551848,35.21,78105.0,0.04,-0.08421,0.00013,5.19537]
[1777045551924,35.22,78116.86,0.04,-0.08269,0.00013,5.12573]
[1777045553563,35.22,78102.49,0.04,-0.0846,0.00013,5.21353]
[1777045554570,35.23,78092.81,0.04,-0.0859,0.00013,5.2726]
[1777045556373,35.26,78091.73,0.04,-0.08624,0.00013,5.28803]
[1777045556849,35.26,78091.73,0.04,-0.08624,0.00013,5.28803]
[1777045556913,35.29,78084.51,0.04,-0.08739,0.00013,5.34025]
[1777045558417,35.32,78081.95,0.04,-0.08792,0.00013,5.36404]
[1777045558573,35.32,78081.95,0.04,-0.08792,0.00013,5.36404]
[1777045558742,35.32,78081.95,0.04,-0.08792,0.00013,5.36404]
[1777045558804,35.32,78081.95,0.04,-0.08792,0.00013,5.36404]
[1777045558870,35.35,78068.44,0.04,-0.08992,0.00014,5.45375]
[1777045560005,35.35,78068.44,0.04,-0.08992,0.00014,5.45375]
[1777045560108,35.35,78053.95,0.04,-0.09193,0.00014,5.543]
[1777045560917,35.35,78038.51,0.04,-0.09409,0.00014,5.638]
[1777045562757,35.36,78037.88,0.04,-0.0942,0.00014,5.6425]
[1777045562858,35.36,78025.75,0.04,-0.09594,0.00014,5.71843]
[1777045563444,35.36,78025.75,0.04,-0.09594,0.00014,5.71843]
[1777045565230,35.36,78030.66,0.04,-0.09525,0.00014,5.68845]
[1777045565364,35.36,78030.66,0.04,-0.09525,0.00014,5.68845]
[1777045565542,35.36,78030.66,0.04,-0.09525,0.00014,5.68845]
[1777045565839,35.36,78030.66,0.04,-0.09525,0.00014,5.68845]
[1777045565917,35.37,78037.8,0.04,-0.0943,0.00014,5.64692]
[1777045566743,35.37,78037.8,0.04,-0.0943,0.00014,5.64692]
[1777045566845,35.4,78045.94,0.04,-0.09331,0.00014,5.60375]
[1777045567454,35.4,78045.94,0.04,-0.09331,0.00014,5.60375]
[1777045567895,35.41,78066.53,0.04,-0.09052,0.00014,5.48074]
[1777045569502,35.41,78066.53,0.04,-0.09053,0.00014,5.48111]
[1777045570330,35.41,78071.02,0.04,-0.08993,0.00014,5.45434]
[1777045570695,35.41,78084.41,0.04,-0.08813,0.00013,5.37383]
[1777045571310,35.41,78084.41,0.04,-0.08813,0.00013,5.37383]
[1777045571477,35.41,78084.41,0.04,-0.08813,0.00013,5.37383]
[1777045571863,35.41,78083.79,0.04,-0.08823,0.00013,5.37829]
[1777045572886,35.42,78075.06,0.04,-0.08943,0.00014,5.43195]
[1777045573823,35.42,78075.06,0.04,-0.08943,0.00014,5.43195]
[1777045573846,35.42,78075.06,0.04,-0.08943,0.00014,5.43195]
[1777045574504,35.42,78074.03,0.04,-0.08958,0.00014,5.43891]
[1777045574788,35.42,78074.03,0.04,-0.08958,0.00014,5.43891]
[1777045575433,35.42,78077.08,0.04,-0.08918,0.00014,5.42105]
[1777045576095,35.43,78084.84,0.04,-0.08815,0.00013,5.37476]
[1777045576251,35.43,78084.84,0.04,-0.08815,0.00013,5.37476]
[1777045577797,35.43,78077.21,0.04,-0.08921,0.00014,5.42226]
[1777045578498,35.43,78077.21,0.04,-0.08921,0.00014,5.42226]
[1777045579228,35.43,78077.21,0.04,-0.08921,0.00014,5.42226]
[1777045579392,35.43,78077.21,0.04,-0.08922,0.00014,5.42297]
[1777045580113,35.43,78077.21,0.04,-0.08922,0.00014,5.42297]
[1777045581002,35.43,78074.13,0.04,-0.08964,0.00014,5.44164]
[1777045581092,35.44,78068.05,0.04,-0.09049,0.00014,5.47924]
[1777045583142,35.44,78075.18,0.04,-0.08955,0.00014,5.4376]
[1777045583877,35.44,78065.07,0.04,-0.09094,0.00014,5.49968]
[1777045585316,35.45,78060.78,0.04,-0.09155,0.00014,5.52638]
[1777045585471,35.45,78060.78,0.04,-0.09155,0.00014,5.52638]
[1777045585554,35.45,78060.78,0.04,-0.09155,0.00014,5.52638]
[1777045586342,35.45,78060.78,0.04,-0.09156,0.00014,5.52687]
[1777045586344,35.45,78060.78,0.04,-0.09156,0.00014,5.52687]
[1777045586739,35.45,78060.78,0.04,-0.09156,0.00014,5.52687]
[1777045587471,35.45,78065.65,0.04,-0.0909,0.00014,5.49771]
[1777045588157,35.45,78055.87,0.04,-0.09226,0.00014,5.55796]
[1777045589860,35.46,78043.4,0.04,-0.09409,0.00014,5.63803]
[1777045592464,35.48,78039.1,0.04,-0.09465,0.00014,5.65979]
[1777045592592,35.48,78039.1,0.04,-0.09465,0.00014,5.65979]
[1777045593009,35.48,78023.09,0.04,-0.09694,0.00014,5.75906]
[1777045593514,35.48,78023.09,0.04,-0.09694,0.00014,5.75906]
[1777045594068,35.48,78023.09,0.04,-0.09694,0.00014,5.75906]
[1777045594161,35.49,78008.78,0.04,-0.09912,0.00015,5.8526]
[1777045594471,35.49,78008.78,0.04,-0.09912,0.00015,5.8526]
[1777045594479,35.49,78008.78,0.04,-0.09912,0.00015,5.8526]
[1777045595165,35.49,78021.64,0.04,-0.09726,0.00014,5.7728]
[1777045597679,35.49,78023.2,0.04,-0.09704,0.00014,5.7633]
[1777045597875,35.49,78023.2,0.04,-0.09704,0.00014,5.7633]
[1777045597976,35.5,78031.3,0.04,-0.09588,0.00014,5.71323]
[1777045598681,35.5,78031.3,0.04,-0.09588,0.00014,5.71323]
[1777045598831,35.5,78031.3,0.04,-0.09588,0.00014,5.71323]
[1777045599282,35.5,78031.66,0.04,-0.09583,0.00014,5.7112]
[1777045599995,35.5,78031.66,0.04,-0.09583,0.00014,5.7112]
[1777045600119,35.5,78031.66,0.04,-0.09583,0.00014,5.7112]
[1777045600127,35.5,78055.77,0.04,-0.09245,0.00014,5.56325]
[1777045601955,35.5,78045.68,0.04,-0.09387,0.00014,5.62582]
[1777045605182,35.52,78059.1,0.04,-0.09214,0.00014,5.54999]
[1777045605271,35.52,78059.1,0.04,-0.09214,0.00014,5.54999]
[1777045605314,35.52,78059.1,0.04,-0.09214,0.00014,5.54999]
[1777045606203,35.52,78065.41,0.04,-0.09128,0.00014,5.51193]
[1777045606883,35.52,78065.41,0.04,-0.09128,0.00014,5.51193]
[1777045606900,35.52,78065.41,0.04,-0.09128,0.00014,5.51193]
[1777045607153,35.52,78065.41,0.04,-0.09128,0.00014,5.51193]
[1777045607233,35.52,78065.41,0.04,-0.09128,0.00014,5.51193]
[1777045607258,35.54,78065.41,0.04,-0.09138,0.00014,5.51651]
[1777045607572,35.54,78065.41,0.04,-0.09138,0.00014,5.51651]
[1777045608001,35.54,78072.07,0.04,-0.09047,0.00014,5.47604]
[1777045611024,35.57,78091.81,0.04,-0.08795,0.00013,5.36363]
[1777045611686,35.57,78091.81,0.04,-0.08795,0.00013,5.36363]
[1777045612028,35.57,78083.7,0.04,-0.08906,0.00013,5.41314]
[1777045613035,35.59,78071.58,0.04,-0.09084,0.00014,5.49263]
[1777045614042,35.61,78065.39,0.04,-0.0918,0.00014,5.53522]
[1777045615270,35.63,78062.36,0.04,-0.09232,0.00014,5.55797]
[1777045616084,35.63,78062.36,0.04,-0.09232,0.00014,5.55797]
[1777045616114,35.64,78045.0,0.04,-0.09483,0.00014,5.66806]
[1777045616293,35.64,78045.0,0.04,-0.09483,0.00014,5.66806]
[1777045617297,35.65,78045.0,0.04,-0.09491,0.00014,5.67154]
[1777045618076,35.65,78039.06,0.04,-0.09575,0.00014,5.70827]
[1777045618647,35.65,78039.06,0.04,-0.09575,0.00014,5.70827]
[1777045618825,35.65,78039.06,0.04,-0.09575,0.00014,5.70827]
[1777045619028,35.65,78039.06,0.04,-0.09575,0.00014,5.70827]
[1777045621096,35.66,78052.38,0.04,-0.09389,0.00014,5.62712]
[1777045621397,35.66,78052.38,0.04,-0.09389,0.00014,5.62712]
[1777045621709,35.66,78052.38,0.04,-0.09389,0.00014,5.62712]
[1777045621912,35.66,78052.38,0.04,-0.09389,0.00014,5.62712]
[1777045622170,35.66,78075.11,0.04,-0.09076,0.00014,5.48909]
[1777045624149,35.67,78082.23,0.04,-0.08989,0.00014,5.45069]
[1777045627395,35.73,78087.47,0.04,-0.08951,0.00013,5.43404]
[1777045628000,35.73,78087.47,0.04,-0.08951,0.00013,5.43404]
[1777045628842,35.75,78091.57,0.04,-0.08908,0.00013,5.41468]
[1777045628862,35.75,78091.57,0.04,-0.08908,0.00013,5.41468]
[1777045629184,35.75,78096.52,0.04,-0.08843,0.00013,5.38559]
[1777045629596,35.75,78096.52,0.04,-0.08843,0.00013,5.38559]
[1777045629736,35.75,78096.52,0.04,-0.08843,0.00013,5.38559]
[1777045630199,35.75,78100.26,0.04,-0.08795,0.00013,5.36384]
[1777045630371,35.75,78100.26,0.04,-0.08795,0.00013,5.36384]
[1777045630849,35.75,78100.26,0.04,-0.08795,0.00013,5.36384]
[1777045630902,35.75,78100.26,0.04,-0.08795,0.00013,5.36384]
[1777045631059,35.75,78100.26,0.04,-0.08795,0.00013,5.36384]
[1777045632209,35.76,78092.88,0.04,-0.08896,0.00013,5.40927]
[1777045633381,35.76,78089.13,0.04,-0.08947,0.00013,5.43236]
[1777045633480,35.76,78089.13,0.04,-0.08947,0.00013,5.43236]
[1777045634381,35.76,78088.64,0.04,-0.08955,0.00013,5.43585]
[1777045635230,35.78,78074.84,0.04,-0.09155,0.00014,5.52446]
[1777045635515,35.78,78074.84,0.04,-0.09155,0.00014,5.52446]
[1777045636239,35.8,78063.95,0.04,-0.09314,0.00014,5.59459]
[1777045636590,35.8,78063.95,0.04,-0.09314,0.00014,5.59459]
[1777045641063,35.8,78055.33,0.04,-0.09436,0.00014,5.64823]
[1777045645232,35.81,78054.96,0.04,-0.09444,0.00014,5.6516]
[1777045645354,35.81,78047.31,0.04,-0.09552,0.00014,5.69863]
[1777045645721,35.81,78047.31,0.04,-0.09552,0.00014,5.69863]
[1777045646306,35.81,78035.63,0.04,-0.09718,0.00014,5.77054]
[1777045646496,35.81,78035.63,0.04,-0.09718,0.00014,5.77054]
[1777045647755,35.81,78039.26,0.04,-0.09668,0.00014,5.74869]
[1777045649351,35.81,78042.95,0.04,-0.09616,0.00014,5.72616]
[1777045651345,35.81,78049.42,0.04,-0.09514,0.00014,5.67909]
[1777045654128,35.82,78044.46,0.04,-0.0959,0.00014,5.71194]
[1777045654363,35.82,78051.53,0.04,-0.0949,0.00014,5.66885]
[1777045655983,35.84,78062.42,0.04,-0.0935,0.00014,5.60746]
[1777045661416,35.86,78062.51,0.04,-0.09358,0.00014,5.61129]
[1777045663430,35.86,78070.18,0.04,-0.09253,0.00014,5.56537]
[1777045667459,35.87,78063.31,0.04,-0.09353,0.00014,5.60911]
[1777045670088,35.87,78062.65,0.04,-0.09364,0.00014,5.61377]
[1777045670093,35.87,78062.65,0.04,-0.09364,0.00014,5.61377]
[1777045670137,35.87,78063.03,0.04,-0.09361,0.00014,5.61273]
[1777045674250,35.88,78051.58,0.04,-0.09527,0.00014,5.68496]
[1777045676211,35.88,78051.58,0.04,-0.09527,0.00014,5.68496]
[1777045676328,35.88,78051.58,0.04,-0.09527,0.00014,5.68496]
[1777045676309,35.89,78051.49,0.04,-0.09531,0.00014,5.68662]
[1777045676941,35.89,78051.49,0.04,-0.09531,0.00014,5.68662]
[1777045677038,35.89,78042.14,0.04,-0.09664,0.00014,5.74436]
[1777045678742,35.89,78042.14,0.04,-0.09664,0.00014,5.74436]
[1777045678834,35.89,78040.84,0.04,-0.09685,0.00014,5.75322]
[1777045679617,35.89,78040.84,0.04,-0.09685,0.00014,5.75322]
[1777045679647,35.89,78037.91,0.04,-0.09726,0.00014,5.7712]
[1777045681330,35.89,78030.41,0.04,-0.09836,0.00014,5.81818]
[1777045683286,35.9,78017.59,0.04,-0.10023,0.00015,5.89799]
[1777045688173,35.9,78017.0,0.04,-0.10033,0.00015,5.90235]
[1777045688274,35.9,78027.46,0.04,-0.09883,0.00014,5.83823]
[1777045694173,35.91,78026.6,0.04,-0.09899,0.00014,5.84511]
[1777045694271,35.91,78038.88,0.04,-0.09723,0.00014,5.76985]
[1777045695762,35.91,78038.88,0.04,-0.09723,0.00014,5.76991]
[1777045697720,35.91,78041.36,0.04,-0.09688,0.00014,5.75488]
[1777045699303,35.91,78037.15,0.04,-0.09749,0.00014,5.78077]
[1777045701180,35.91,78039.43,0.04,-0.09716,0.00014,5.76687]
[1777045701225,35.91,78033.55,0.04,-0.098,0.00014,5.80302]
[1777045702777,35.91,78015.96,0.04,-0.10056,0.00015,5.91216]
[1777045705797,35.91,78019.52,0.04,-0.10005,0.00015,5.89052]
[1777045705812,35.91,78019.52,0.04,-0.10005,0.00015,5.89052]
[1777045706353,35.91,78019.52,0.04,-0.10005,0.00015,5.89052]
[1777045706956,35.91,78018.6,0.04,-0.10019,0.00015,5.89642]
[1777045707120,35.91,78008.99,0.04,-0.10161,0.00015,5.95624]
[1777045708099,35.91,78008.99,0.04,-0.10161,0.00015,5.95624]
[1777045708120,35.91,78008.99,0.04,-0.10161,0.00015,5.95624]
[1777045708228,35.92,78000.54,0.04,-0.10287,0.00015,6.00934]
[1777045708549,35.92,78000.54,0.04,-0.10287,0.00015,6.00934]
[1777045708765,35.92,78000.54,0.04,-0.10287,0.00015,6.00934]
[1777045708832,35.92,78000.54,0.04,-0.10287,0.00015,6.00934]
[1777045710233,35.92,77995.47,0.04,-0.10364,0.00015,6.0414]
[1777045710331,35.92,77994.34,0.04,-0.10381,0.00015,6.04883]
[1777045710768,35.92,77994.34,0.04,-0.10381,0.00015,6.04883]
[1777045711039,35.92,77994.34,0.04,-0.10381,0.00015,6.04883]
[1777045711393,35.92,78000.81,0.04,-0.10274,0.00015,6.00083]
[1777045712775,35.92,78011.86,0.04,-0.10112,0.00015,5.93269]
[1777045713810,35.92,78011.86,0.04,-0.10112,0.00015,5.93269]
[1777045713896,35.92,78011.86,0.04,-0.10112,0.00015,5.93269]
[1777045713979,35.92,78011.86,0.04,-0.10112,0.00015,5.93269]
[1777045715002,35.93,78003.56,0.04,-0.10236,0.00015,5.9849]
[1777045716858,35.93,78003.62,0.04,-0.10236,0.00015,5.98498]
[1777045720116,35.93,78003.67,0.04,-0.10239,0.00015,5.98603]
[1777045721333,35.93,78005.5,0.04,-0.10213,0.00015,5.9751]
[1777045721368,35.94,78005.75,0.04,-0.1021,0.00015,5.97401]
[1777045722041,35.94,78005.75,0.04,-0.1021,0.00015,5.97401]
[1777045722046,35.94,78012.62,0.04,-0.10109,0.00015,5.93144]
[1777045722766,35.94,78012.62,0.04,-0.10109,0.00015,5.93144]
[1777045725367,35.94,78012.77,0.04,-0.10108,0.00015,5.93083]
[1777045726703,35.94,78017.7,0.04,-0.10036,0.00015,5.90033]
[1777045726874,35.94,78021.04,0.04,-0.09987,0.00015,5.87957]
[1777045728393,35.94,78021.04,0.04,-0.09987,0.00015,5.87957]
[1777045728414,35.94,78011.09,0.04,-0.10133,0.00015,5.94138]
[1777045729124,35.94,78011.09,0.04,-0.10133,0.00015,5.94138]
[1777045729639,35.94,78006.37,0.04,-0.10203,0.00015,5.97084]
[1777045729651,35.94,78006.37,0.04,-0.10203,0.00015,5.97084]
[1777045734645,35.94,78002.58,0.04,-0.10262,0.00015,5.99563]
[1777045734937,35.94,78002.58,0.04,-0.10262,0.00015,5.99563]
[1777045735146,35.94,78002.58,0.04,-0.10262,0.00015,5.99563]
[1777045735274,35.94,78002.58,0.04,-0.10262,0.00015,5.99563]
[1777045735369,35.94,77998.65,0.04,-0.10321,0.00015,6.02055]
[1777045735726,35.94,77998.65,0.04,-0.10321,0.00015,6.02055]
[1777045736424,35.95,77974.85,0.04,-0.10681,0.00015,6.17]
[1777045737951,35.95,77954.0,0.04,-0.11004,0.00016,6.30206]
[1777045743168,35.95,77949.66,0.04,-0.11072,0.00016,6.32949]
[1777045743229,35.95,77949.66,0.04,-0.11072,0.00016,6.32949]
[1777045743295,35.95,77941.98,0.04,-0.11193,0.00016,6.37813]
[1777045743910,35.95,77941.98,0.04,-0.11193,0.00016,6.37813]
[1777045744736,35.95,77941.98,0.04,-0.11193,0.00016,6.37831]
[1777045748379,35.95,77942.4,0.04,-0.11185,0.00016,6.37526]
[1777045748442,35.95,77941.56,0.04,-0.11198,0.00016,6.38047]
[1777045749454,35.95,77941.56,0.04,-0.11198,0.00016,6.38047]
[1777045750256,35.94,77942.34,0.04,-0.11185,0.00016,6.37525]
[1777045753300,35.94,77945.72,0.04,-0.11132,0.00016,6.35355]
[1777045753343,35.94,77947.7,0.04,-0.111,0.00016,6.34089]
[1777045755071,35.94,77956.76,0.04,-0.10958,0.00016,6.2834]
[1777045755568,35.94,77956.76,0.04,-0.10958,0.00016,6.2834]
[1777045756079,35.94,77958.93,0.04,-0.10925,0.00016,6.26971]
[1777045757778,35.94,77957.6,0.04,-0.10945,0.00016,6.27815]
[1777045757796,35.94,77957.6,0.04,-0.10945,0.00016,6.27815]
[1777045757885,35.94,77957.6,0.04,-0.10945,0.00016,6.27815]
[1777045758092,35.94,77958.3,0.04,-0.10935,0.00016,6.27375]
[1777045760312,35.94,77955.02,0.04,-0.10986,0.00016,6.2945]
[1777045760344,35.94,77955.06,0.04,-0.10985,0.00016,6.29424]
[1777045763143,35.94,77948.79,0.04,-0.11083,0.00016,6.33386]
[1777045766189,35.94,77946.53,0.04,-0.11118,0.00016,6.34805]
[1777045766230,35.94,77933.04,0.04,-0.11332,0.00016,6.43391]
[1777045766762,35.94,77933.04,0.04,-0.11332,0.00016,6.43391]
[1777045766872,35.94,77933.04,0.04,-0.11332,0.00016,6.43391]
[1777045767346,35.94,77925.94,0.04,-0.11445,0.00016,6.47896]
[1777045768285,35.94,77925.94,0.04,-0.11445,0.00016,6.47896]
[1777045768386,35.94,77921.44,0.04,-0.11516,0.00016,6.50746]
[1777045768564,35.94,77921.44,0.04,-0.11516,0.00016,6.50746]
[1777045769173,35.94,77921.44,0.04,-0.11517,0.00016,6.50748]
[1777045769722,35.94,77921.44,0.04,-0.11517,0.00016,6.50748]
[1777045770181,35.94,77932.92,0.04,-0.11332,0.00016,6.43388]
[1777045770518,35.94,77932.92,0.04,-0.11332,0.00016,6.43388]
[1777045771321,35.94,77940.75,0.04,-0.11195,0.00016,6.37574]
[1777045776274,35.94,77959.05,0.04,-0.10907,0.00016,6.25903]
[1777045779244,35.94,77953.06,0.04,-0.11,0.00016,6.2969]
[1777045782449,35.94,77947.32,0.04,-0.11089,0.00016,6.33314]
[1777045786558,35.93,77942.41,0.04,-0.11166,0.00016,6.36384]
[1777045787046,35.93,77942.41,0.04,-0.11166,0.00016,6.36384]
[1777045787266,35.93,77942.41,0.04,-0.11166,0.00016,6.36384]
[1777045787366,35.93,77943.62,0.04,-0.11146,0.00016,6.35601]
[1777045792020,35.93,77946.69,0.04,-0.11099,0.00016,6.33695]
[1777045792337,35.93,77946.7,0.04,-0.11098,0.00016,6.33679]
[1777045793341,35.93,77952.95,0.04,-0.11,0.00016,6.29705]
[1777045798376,35.93,77958.14,0.04,-0.10919,0.00016,6.26421]
[1777045801398,35.93,77949.67,0.04,-0.11052,0.00016,6.3179]
[1777045802996,35.93,77951.45,0.04,-0.11024,0.00016,6.30655]
[1777045803310,35.93,77951.45,0.04,-0.11024,0.00016,6.30655]
[1777045803452,35.93,77951.45,0.04,-0.11024,0.00016,6.30655]
[1777045803705,35.93,77951.45,0.04,-0.11024,0.00016,6.30655]
[1777045803986,35.93,77951.45,0.04,-0.11024,0.00016,6.30655]
[1777045804015,35.93,77951.45,0.04,-0.11024,0.00016,6.30655]
[1777045804323,35.93,77951.45,0.04,-0.11024,0.00016,6.30655]
[1777045804425,35.93,77968.92,0.04,-0.10753,0.00015,6.19602]
[1777045804571,35.93,77968.92,0.04,-0.10753,0.00015,6.19602]
[1777045806058,35.93,77966.62,0.04,-0.10788,0.00015,6.21058]
[1777045806436,35.93,77960.26,0.04,-0.10887,0.00016,6.25083]
[1777045808449,35.93,77968.77,0.04,-0.10755,0.00015,6.1972]
[1777045808863,35.93,77968.77,0.04,-0.10755,0.00015,6.1972]
[1777045809516,35.94,77975.64,0.04,-0.1065,0.00015,6.15405]
[1777045810183,35.94,77975.64,0.04,-0.1065,0.00015,6.15405]
[1777045810475,35.94,77975.64,0.04,-0.10651,0.00015,6.15417]
[1777045811468,35.94,77987.45,0.04,-0.10472,0.00015,6.08023]
[1777045813484,35.94,77998.33,0.04,-0.1031,0.00015,6.01281]
[1777045815119,35.94,78002.36,0.04,-0.10251,0.00015,5.98806]
[1777045815496,35.94,78004.95,0.04,-0.10214,0.00015,5.97234]
[1777045815646,35.94,78004.95,0.04,-0.10214,0.00015,5.97234]
[1777045816504,35.94,78013.47,0.04,-0.10089,0.00015,5.91986]
[1777045817510,35.94,78030.36,0.04,-0.09843,0.00014,5.81533]
[1777045819424,35.94,78029.74,0.04,-0.09852,0.00014,5.81908]
[1777045826843,35.95,78025.54,0.04,-0.09918,0.00014,5.84741]
[1777045826846,35.95,78025.54,0.04,-0.09918,0.00014,5.84741]
[1777045827580,35.95,78026.68,0.04,-0.09903,0.00014,5.841]
[1777045828773,35.95,78027.26,0.04,-0.09896,0.00014,5.83773]
[1777045829262,35.95,78027.26,0.04,-0.09896,0.00014,5.83773]
[1777045829363,35.96,78028.14,0.04,-0.09884,0.00014,5.83262]
[1777045829957,35.96,78047.09,0.04,-0.09613,0.00014,5.71636]
[1777045831309,35.96,78047.09,0.04,-0.09613,0.00014,5.71636]
[1777045832479,35.96,78046.63,0.04,-0.09608,0.00014,5.71132]
[1777045837651,35.96,78042.62,0.04,-0.09667,0.00014,5.73697]
[1777045838657,35.96,78056.0,0.04,-0.09479,0.00014,5.65542]
[1777045844007,35.96,78058.25,0.04,-0.09449,0.00014,5.64255]
[1777045845456,35.96,78063.87,0.04,-0.09372,0.00014,5.60864]
[1777045845547,35.97,78063.91,0.04,-0.09372,0.00014,5.60885]
[1777045847367,35.97,78079.68,0.04,-0.09156,0.00014,5.51414]
[1777045848511,35.97,78079.68,0.04,-0.09156,0.00014,5.51414]
[1777045848585,35.98,78078.48,0.04,-0.09181,0.00014,5.52519]
[1777045851406,35.98,78076.57,0.04,-0.09208,0.00014,5.53706]
[1777045851496,35.99,78070.5,0.04,-0.09293,0.00014,5.57435]
[1777045853306,35.99,78070.5,0.04,-0.09293,0.00014,5.57435]
[1777045853393,35.99,78077.11,0.04,-0.09204,0.00014,5.5351]
[1777045858800,36.01,78071.24,0.04,-0.09296,0.00014,5.57585]
[1777045860819,36.01,78061.4,0.04,-0.09434,0.00014,5.63598]
[1777045862834,36.01,78068.68,0.04,-0.09334,0.00014,5.59231]
[1777045865408,36.01,78065.35,0.04,-0.09381,0.00014,5.61299]
[1777045865500,36.01,78055.57,0.04,-0.09518,0.00014,5.67258]
[1777045867510,36.02,78065.27,0.04,-0.09383,0.00014,5.61402]
[1777045871902,36.02,78058.2,0.04,-0.09484,0.00014,5.65781]
[1777045872865,36.02,78058.2,0.04,-0.09484,0.00014,5.65781]
[1777045872971,36.02,78064.09,0.04,-0.09402,0.00014,5.62224]
[1777045873889,36.02,78064.09,0.04,-0.09402,0.00014,5.62224]
[1777045873921,36.02,78073.98,0.04,-0.09266,0.00014,5.5626]
[1777045875732,36.02,78076.27,0.04,-0.09236,0.00014,5.5493]
[1777045876432,36.02,78076.27,0.04,-0.09236,0.00014,5.5493]
[1777045878351,36.02,78081.66,0.04,-0.09163,0.00014,5.5175]
[1777045881640,36.03,78079.31,0.04,-0.09197,0.00014,5.53233]
[1777045882359,36.03,78079.62,0.04,-0.09194,0.00014,5.53117]
[1777045882946,36.03,78079.62,0.04,-0.09195,0.00014,5.53153]
[1777045883047,36.03,78073.86,0.04,-0.09274,0.00014,5.56622]
[1777045884730,36.03,78073.86,0.04,-0.09275,0.00014,5.56658]
[1777045884992,36.03,78064.66,0.04,-0.09403,0.00014,5.62249]
[1777045885999,36.03,78058.45,0.04,-0.0949,0.00014,5.66038]
[1777045887184,36.04,78051.31,0.04,-0.0959,0.00014,5.70398]
[1777045888431,36.04,78051.31,0.04,-0.0959,0.00014,5.70398]
[1777045890367,36.04,78052.94,0.04,-0.09568,0.00014,5.69431]
[1777045890587,36.04,78052.94,0.04,-0.09568,0.00014,5.69431]
[1777045895717,36.04,78057.91,0.04,-0.09489,0.00014,5.65707]
[1777045896082,36.04,78057.91,0.04,-0.09489,0.00014,5.65707]
[1777045899625,36.04,78058.74,0.04,-0.09479,0.00014,5.65259]
[1777045901108,36.04,78043.09,0.04,-0.097,0.00014,5.74832]
[1777045906145,36.04,78040.19,0.04,-0.09742,0.00014,5.76616]
[1777045906863,36.04,78040.19,0.04,-0.09742,0.00014,5.76616]
[1777045907151,36.04,78037.96,0.04,-0.09774,0.00014,5.77983]
[1777045907986,36.04,78037.96,0.04,-0.09774,0.00014,5.77983]
[1777045908158,36.04,78031.96,0.04,-0.09861,0.00014,5.81695]
[1777045912185,36.05,78020.18,0.04,-0.10032,0.00015,5.88979]
[1777045915206,36.04,78027.67,0.04,-0.09922,0.00014,5.84322]
[1777045920242,36.04,78029.75,0.04,-0.09892,0.00014,5.83018]
[1777045922466,36.04,78018.79,0.04,-0.1005,0.00015,5.89752]
[1777045925527,36.04,78019.61,0.04,-0.10038,0.00015,5.89233]
[1777045925625,36.04,78026.28,0.04,-0.09941,0.00014,5.85102]
[1777045926769,36.04,78026.28,0.04,-0.0994,0.00014,5.85095]
[1777045931601,36.04,78027.06,0.04,-0.09929,0.00014,5.84631]
[1777045931924,36.04,78026.49,0.04,-0.09938,0.00014,5.84976]
[1777045933332,36.04,78015.34,0.04,-0.10099,0.00015,5.91834]
[1777045934216,36.04,78015.34,0.04,-0.10099,0.00015,5.91834]
[1777045934825,36.04,78014.03,0.04,-0.10119,0.00015,5.92644]
[1777045935346,36.04,78021.31,0.04,-0.10012,0.00015,5.88122]
[1777045935861,36.04,78021.31,0.04,-0.10012,0.00015,5.88122]
[1777045935966,36.04,78021.31,0.04,-0.10012,0.00015,5.88122]
[1777045937360,36.04,78015.18,0.04,-0.10101,0.00015,5.91887]
[1777045938432,36.04,78015.18,0.04,-0.10101,0.00015,5.91887]
[1777045938517,36.04,78015.18,0.04,-0.10101,0.00015,5.91887]
[1777045940052,36.04,78013.75,0.04,-0.10123,0.00015,5.92808]
[1777045940982,36.04,78012.77,0.04,-0.10137,0.00015,5.93431]
[1777045946426,36.04,78014.2,0.04,-0.10115,0.00015,5.92495]
[1777045947332,36.04,78014.2,0.04,-0.10115,0.00015,5.92495]
[1777045947431,36.04,78015.04,0.04,-0.10102,0.00015,5.9196]
[1777045952659,36.04,78009.94,0.04,-0.10164,0.00015,5.94243]
[1777045953479,36.03,78016.9,0.04,-0.10062,0.00015,5.89917]
[1777045954830,36.03,78021.55,0.04,-0.09993,0.00015,5.8702]
[1777045954951,36.03,78021.55,0.04,-0.09993,0.00015,5.8702]
[1777045956925,36.03,78020.97,0.04,-0.10001,0.00015,5.87359]
[1777045958508,36.03,78028.45,0.04,-0.09892,0.00014,5.82734]
[1777045962536,36.03,78035.09,0.04,-0.09797,0.00014,5.78659]
[1777045966564,36.03,78029.21,0.04,-0.09881,0.00014,5.82269]
[1777045971599,36.03,78032.22,0.04,-0.09838,0.00014,5.80411]
[1777045972621,36.03,78032.22,0.04,-0.09838,0.00014,5.80411]
[1777045973586,36.03,78029.92,0.04,-0.09871,0.00014,5.81823]
[1777045978074,36.03,78028.13,0.04,-0.09896,0.00014,5.82903]
[1777045979618,36.03,78027.8,0.04,-0.09901,0.00014,5.83101]
[1777045979689,36.03,78023.55,0.04,-0.09962,0.00015,5.85711]
[1777045984694,36.03,78027.44,0.04,-0.09906,0.00014,5.83304]
[1777045989729,36.03,78022.95,0.04,-0.09971,0.00015,5.86096]
[1777045993754,36.04,78029.05,0.04,-0.09886,0.00014,5.82457]
[1777045995433,36.04,78027.39,0.04,-0.0991,0.00014,5.8351]
[1777045997240,36.04,78027.63,0.04,-0.09908,0.00014,5.83393]
[1777045997829,36.04,78029.39,0.04,-0.09883,0.00014,5.82343]
[1777046003824,36.05,78036.72,0.04,-0.09783,0.00014,5.78079]
[1777046006457,36.05,78036.72,0.04,-0.09783,0.00014,5.78079]
[1777046006461,36.05,78040.57,0.04,-0.0973,0.00014,5.75807]
[1777046008508,36.05,78055.37,0.04,-0.09521,0.00014,5.66805]
[1777046009859,36.05,78060.35,0.04,-0.09452,0.00014,5.63801]
[1777046012527,36.05,78058.68,0.04,-0.09465,0.00014,5.64068]
[1777046012599,36.06,78049.7,0.04,-0.09591,0.00014,5.69545]
[1777046013409,36.06,78049.7,0.04,-0.09591,0.00014,5.69545]
[1777046013436,36.06,78040.36,0.04,-0.09724,0.00014,5.75243]
[1777046015304,36.06,78040.36,0.04,-0.09724,0.00014,5.75256]
[1777046015396,36.06,78040.36,0.04,-0.09724,0.00014,5.75256]
[1777046015437,36.06,78023.98,0.04,-0.09961,0.00015,5.8538]
[1777046015991,36.06,78014.34,0.04,-0.10104,0.00015,5.91393]
[1777046018581,36.07,78004.9,0.04,-0.10247,0.00015,5.97398]
[1777046021674,36.07,77998.76,0.04,-0.10341,0.00015,6.01339]
[1777046026165,36.08,77997.31,0.04,-0.10365,0.00015,6.02353]
[1777046026780,36.08,77996.89,0.04,-0.10373,0.00015,6.02689]
[1777046027440,36.08,77996.89,0.04,-0.10373,0.00015,6.02689]
[1777046027541,36.08,77996.07,0.04,-0.10386,0.00015,6.03236]
[1777046030429,36.08,77994.77,0.04,-0.10407,0.00015,6.04082]
[1777046030700,36.08,77993.45,0.04,-0.10428,0.00015,6.04975]
[1777046030957,36.08,77993.45,0.04,-0.10428,0.00015,6.04975]
[1777046031548,36.09,77985.74,0.04,-0.10545,0.00015,6.09818]
[1777046032230,36.09,77985.74,0.04,-0.10545,0.00015,6.09818]
[1777046032293,36.09,77985.74,0.04,-0.10545,0.00015,6.09818]
[1777046032361,36.09,77978.26,0.04,-0.10659,0.00015,6.14496]
[1777046033258,36.09,77978.26,0.04,-0.10659,0.00015,6.14496]
[1777046033361,36.09,77978.26,0.04,-0.10659,0.00015,6.14496]
[1777046035047,36.09,77962.26,0.04,-0.10906,0.00015,6.24606]
[1777046038992,36.09,77960.92,0.04,-0.10927,0.00016,6.25465]
[1777046039734,36.09,77960.92,0.04,-0.10927,0.00016,6.25465]
[1777046040034,36.09,77966.36,0.04,-0.10843,0.00015,6.22045]
[1777046040428,36.09,77966.36,0.04,-0.10843,0.00015,6.22045]
[1777046040596,36.09,77966.36,0.04,-0.10843,0.00015,6.22045]
[1777046040695,36.09,77980.12,0.04,-0.10632,0.00015,6.13413]
[1777046042536,36.09,77983.99,0.04,-0.10574,0.00015,6.11021]
[1777046042744,36.09,77982.09,0.04,-0.10604,0.00015,6.12232]
[1777046043359,36.09,77982.09,0.04,-0.10604,0.00015,6.12232]
[1777046043446,36.09,77982.31,0.04,-0.10601,0.00015,6.12117]
[1777046048805,36.1,77982.75,0.04,-0.10597,0.00015,6.1195]
[1777046051506,36.1,77993.81,0.04,-0.10432,0.00015,6.05122]
[1777046052408,36.1,77993.81,0.04,-0.10432,0.00015,6.05122]
[1777046053651,36.1,77993.15,0.04,-0.10442,0.00015,6.05563]
[1777046053662,36.1,77993.15,0.04,-0.10442,0.00015,6.05563]
[1777046059229,36.11,77991.1,0.04,-0.10477,0.00015,6.07013]
[1777046064263,36.11,77996.7,0.04,-0.10397,0.00015,6.03676]
[1777046067574,36.12,77995.68,0.04,-0.10413,0.00015,6.04376]
[1777046067581,36.12,77995.68,0.04,-0.10413,0.00015,6.04376]
[1777046067633,36.12,77995.68,0.04,-0.10413,0.00015,6.04376]
[1777046067830,36.12,77995.68,0.04,-0.10413,0.00015,6.04376]
[1777046067644,36.12,77996.82,0.04,-0.10398,0.00015,6.03734]
[1777046067935,36.12,77996.82,0.04,-0.10398,0.00015,6.03734]
[1777046068360,36.12,77996.82,0.04,-0.10398,0.00015,6.03734]
[1777046068656,36.12,77996.82,0.04,-0.10398,0.00015,6.03734]
[1777046068870,36.12,78000.83,0.04,-0.10339,0.00015,6.01276]
[1777046070328,36.12,78000.83,0.04,-0.10339,0.00015,6.01276]
[1777046070691,36.12,78000.83,0.04,-0.10339,0.00015,6.01276]
[1777046076278,36.13,77992.25,0.04,-0.10461,0.00015,6.0602]
[1777046078840,36.13,77988.78,0.04,-0.10514,0.00015,6.08235]
[1777046078366,36.13,77997.6,0.04,-0.10382,0.00015,6.02772]
[1777046082395,36.13,77991.97,0.04,-0.10469,0.00015,6.06371]
[1777046088436,36.14,77993.16,0.04,-0.10457,0.00015,6.05883]
[1777046093471,36.15,77989.55,0.04,-0.10516,0.00015,6.08298]
[1777046095487,36.15,77981.63,0.04,-0.10637,0.00015,6.13296]
[1777046100622,36.16,77984.8,0.04,-0.10592,0.00015,6.11437]
[1777046100632,36.16,77985.95,0.04,-0.10575,0.00015,6.10749]
[1777046101343,36.16,77985.95,0.04,-0.10575,0.00015,6.10749]
[1777046101488,36.16,77985.95,0.04,-0.10575,0.00015,6.10749]
[1777046101566,36.16,77994.65,0.04,-0.10445,0.00015,6.05362]
[1777046103377,36.16,77998.26,0.04,-0.10391,0.00015,6.03121]
[1777046104198,36.16,77998.26,0.04,-0.10391,0.00015,6.03127]
[1777046109584,36.16,77996.49,0.04,-0.10418,0.00015,6.04268]
[1777046111664,36.16,77996.12,0.04,-0.10424,0.00015,6.04505]
[1777046113742,36.16,77994.94,0.04,-0.10442,0.00015,6.0525]
[1777046116768,36.16,77987.05,0.04,-0.10561,0.00015,6.10176]
[1777046117589,36.16,77986.92,0.04,-0.10563,0.00015,6.10255]
[1777046121369,36.16,77981.91,0.04,-0.10638,0.00015,6.13362]
[1777046121774,36.16,77991.18,0.04,-0.10498,0.00015,6.07573]
[1777046123554,36.16,77990.98,0.04,-0.10501,0.00015,6.0769]
[1777046125571,36.16,77995.39,0.04,-0.10435,0.00015,6.04952]
[1777046126879,36.16,77995.32,0.04,-0.10436,0.00015,6.05]
[1777046126967,36.16,77995.11,0.04,-0.10439,0.00015,6.05137]
[1777046126973,36.16,77995.11,0.04,-0.10439,0.00015,6.05137]
[1777046127020,36.16,77995.11,0.04,-0.10439,0.00015,6.05137]
[1777046128400,36.16,77995.11,0.04,-0.10439,0.00015,6.05141]
[1777046128717,36.16,78000.95,0.04,-0.10352,0.00015,6.01521]
[1777046131739,36.16,78008.25,0.04,-0.10232,0.00015,5.96205]
[1777046133807,36.16,78008.83,0.04,-0.10224,0.00015,5.95865]
[1777046133877,36.16,78019.94,0.04,-0.10062,0.00015,5.89031]
[1777046135770,36.16,78040.92,0.04,-0.09759,0.00014,5.76157]
[1777046140818,36.17,78037.88,0.04,-0.09804,0.00014,5.78081]
[1777046143945,36.17,78036.3,0.04,-0.09827,0.00014,5.79057]
[1777046144993,36.17,78038.28,0.04,-0.09798,0.00014,5.7785]
[1777046146854,36.17,78025.33,0.04,-0.09985,0.00015,5.85786]
[1777046151889,36.16,78023.45,0.04,-0.10011,0.00015,5.86903]
[1777046156924,36.16,78020.67,0.04,-0.10051,0.00015,5.88566]
[1777046158938,36.16,78013.16,0.04,-0.10162,0.00015,5.93235]
[1777046160478,36.16,78013.34,0.04,-0.10159,0.00015,5.9314]
[1777046160813,36.16,78013.34,0.04,-0.10159,0.00015,5.9314]
[1777046161012,36.17,78006.66,0.04,-0.10258,0.00015,5.97283]
[1777046162523,36.17,78006.66,0.04,-0.10259,0.00015,5.97298]
[1777046168001,36.17,78006.03,0.04,-0.10269,0.00015,5.9772]
[1777046172030,36.17,78011.97,0.04,-0.10181,0.00015,5.9407]
[1777046174352,36.17,78011.26,0.04,-0.10192,0.00015,5.9453]
[1777046175050,36.17,78010.95,0.04,-0.10197,0.00015,5.94731]
[1777046175355,36.17,78010.95,0.04,-0.10197,0.00015,5.94731]
[1777046180133,36.17,78008.83,0.04,-0.10229,0.00015,5.96084]
[1777046180843,36.17,78008.83,0.04,-0.10229,0.00015,5.96084]
[1777046180944,36.17,78008.48,0.04,-0.10235,0.00015,5.96308]
[1777046181492,36.17,78008.48,0.04,-0.10235,0.00015,5.96308]
[1777046181699,36.17,78002.1,0.04,-0.1033,0.00015,6.00264]
[1777046182166,36.17,78002.1,0.04,-0.1033,0.00015,6.00264]
[1777046182402,36.17,78002.1,0.04,-0.1033,0.00015,6.00264]
[1777046182562,36.17,78002.1,0.04,-0.1033,0.00015,6.00264]
[1777046182662,36.17,77995.52,0.04,-0.10428,0.00015,6.04348]
[1777046184113,36.17,77988.12,0.04,-0.10539,0.00015,6.08946]
[1777046186662,36.17,77991.48,0.04,-0.10488,0.00015,6.06842]
[1777046187130,36.17,77993.07,0.04,-0.10464,0.00015,6.05835]
[1777046187230,36.17,77992.87,0.04,-0.10467,0.00015,6.05959]
[1777046190704,36.17,77992.84,0.04,-0.10466,0.00015,6.05953]
[1777046190706,36.17,77992.84,0.04,-0.10466,0.00015,6.05953]
[1777046190753,36.17,77989.68,0.04,-0.10514,0.00015,6.07911]
[1777046192703,36.17,77989.68,0.04,-0.10502,0.00015,6.07107]
[1777046192717,36.17,77989.68,0.04,-0.10502,0.00015,6.07107]
[1777046192819,36.17,77989.86,0.04,-0.10499,0.00015,6.0697]
[1777046194962,36.17,77989.86,0.04,-0.10499,0.00015,6.0697]
[1777046195060,36.17,77994.77,0.04,-0.10425,0.00015,6.039]
[1777046195204,36.17,77994.77,0.04,-0.10425,0.00015,6.039]
[1777046195310,36.17,77994.77,0.04,-0.10425,0.00015,6.039]
[1777046196967,36.17,78006.06,0.04,-0.10256,0.00015,5.96891]
[1777046201985,36.17,78003.92,0.04,-0.10288,0.00015,5.98223]
[1777046203579,36.17,78003.97,0.04,-0.10287,0.00015,5.98194]
[1777046203650,36.17,78008.08,0.04,-0.10227,0.00015,5.95653]
[1777046204620,36.17,78008.08,0.04,-0.10227,0.00015,5.95653]
[1777046204719,36.17,78013.43,0.04,-0.10148,0.00015,5.92353]
[1777046206886,36.17,78007.0,0.04,-0.10243,0.00015,5.9634]
[1777046207260,36.17,78007.0,0.04,-0.10243,0.00015,5.9634]
[1777046207727,36.17,78000.26,0.04,-0.10343,0.00015,6.00516]
[1777046209043,36.17,78000.26,0.04,-0.10343,0.00015,6.00516]
[1777046209944,36.17,77994.03,0.04,-0.10436,0.00015,6.04373]
[1777046210476,36.17,77994.03,0.04,-0.10436,0.00015,6.04373]
[1777046210764,36.17,77994.03,0.04,-0.10436,0.00015,6.04373]
[1777046210795,36.17,77994.03,0.04,-0.10436,0.00015,6.04373]
[1777046210887,36.17,77994.03,0.04,-0.10436,0.00015,6.04373]
[1777046210940,36.17,77994.03,0.04,-0.10436,0.00015,6.04373]
[1777046211044,36.17,77994.28,0.04,-0.10432,0.00015,6.04208]
[1777046215117,36.17,77994.95,0.04,-0.10421,0.00015,6.03757]
[1777046218282,36.16,77993.89,0.04,-0.10436,0.00015,6.04378]
[1777046218284,36.16,77993.89,0.04,-0.10436,0.00015,6.04378]
[1777046218640,36.16,77993.89,0.04,-0.10436,0.00015,6.04378]
[1777046220017,36.16,77983.28,0.04,-0.10595,0.00015,6.10943]
[1777046220644,36.16,77983.28,0.04,-0.10595,0.00015,6.10943]
[1777046220795,36.16,77983.28,0.04,-0.10595,0.00015,6.10943]
[1777046221725,36.16,77981.75,0.04,-0.10618,0.00015,6.11875]
[1777046221945,36.16,77975.47,0.04,-0.10713,0.00015,6.15777]
[1777046222603,36.16,77981.71,0.04,-0.10617,0.00015,6.11848]
[1777046225446,36.16,77983.37,0.04,-0.10591,0.00015,6.10789]
[1777046231461,36.15,77985.11,0.04,-0.10562,0.00015,6.09571]
[1777046234051,36.15,77985.34,0.04,-0.10557,0.00015,6.09383]
[1777046234103,36.15,77985.34,0.04,-0.10557,0.00015,6.09383]
[1777046234465,36.15,77985.01,0.04,-0.10561,0.00015,6.09544]
[1777046235458,36.15,77985.01,0.04,-0.10561,0.00015,6.09544]
[1777046235494,36.15,77998.52,0.04,-0.10358,0.00015,6.01116]
[1777046240508,36.15,77997.79,0.04,-0.10367,0.00015,6.01513]
[1777046242936,36.15,77997.7,0.04,-0.10368,0.00015,6.01545]
[1777046242949,36.15,78001.94,0.04,-0.10305,0.00015,5.98903]
[1777046244637,36.15,78002.42,0.04,-0.10298,0.00015,5.98605]
[1777046244738,36.15,78025.07,0.04,-0.09965,0.00015,5.84627]
[1777046245347,36.15,78025.07,0.04,-0.09965,0.00015,5.84627]
[1777046245439,36.15,78025.07,0.04,-0.09965,0.00015,5.84627]
[1777046245639,36.15,78025.07,0.04,-0.09965,0.00015,5.84627]
[1777046245651,36.15,78026.44,0.04,-0.09945,0.00014,5.83798]
[1777046247613,36.15,78034.17,0.04,-0.09834,0.00014,5.79074]
[1777046249846,36.15,78034.17,0.04,-0.09835,0.00014,5.79091]
[1777046255127,36.15,78026.92,0.04,-0.09926,0.00014,5.82675]
[1777046261659,36.14,78028.91,0.04,-0.09895,0.00014,5.81371]
[1777046266692,36.14,78027.61,0.04,-0.09913,0.00014,5.82116]
[1777046271725,36.14,78021.63,0.04,-0.1,0.00015,5.85812]
[1777046273710,36.14,78020.37,0.04,-0.10019,0.00015,5.86606]
[1777046273824,36.14,78020.37,0.04,-0.10019,0.00015,5.86606]
[1777046273976,36.14,78020.37,0.04,-0.10019,0.00015,5.86606]
[1777046274108,36.14,78020.37,0.04,-0.10019,0.00015,5.86606]
[1777046273985,36.14,78019.2,0.04,-0.10037,0.00015,5.87347]
[1777046274242,36.14,78019.2,0.04,-0.10037,0.00015,5.87347]
[1777046277679,36.14,78014.72,0.04,-0.10103,0.00015,5.90152]
[1777046277769,36.14,78014.72,0.04,-0.10103,0.00015,5.90152]
[1777046278556,36.14,78012.1,0.04,-0.10142,0.00015,5.91781]
[1777046279744,36.15,78012.1,0.04,-0.10142,0.00015,5.91795]
[1777046280223,36.15,78012.01,0.04,-0.10144,0.00015,5.91861]
[1777046285406,36.15,78010.55,0.04,-0.10167,0.00015,5.92822]
[1777046288685,36.15,78014.19,0.04,-0.10114,0.00015,5.90609]
[1777046289344,36.15,78012.88,0.04,-0.10134,0.00015,5.91431]
[1777046289851,36.15,78019.36,0.04,-0.10039,0.00015,5.87452]
[1777046293157,36.15,78023.94,0.04,-0.09973,0.00015,5.84676]
[1777046293207,36.15,78023.09,0.04,-0.09986,0.00015,5.85221]
[1777046293878,36.15,78024.01,0.04,-0.09973,0.00015,5.84678]
[1777046294299,36.15,78024.01,0.04,-0.09973,0.00015,5.84678]
[1777046294443,36.15,78024.01,0.04,-0.09973,0.00015,5.84678]
[1777046296902,36.16,78032.53,0.04,-0.09852,0.00014,5.79527]
[1777046301935,36.16,78034.54,0.04,-0.09827,0.00014,5.7846]
[1777046306972,36.17,78032.9,0.04,-0.09854,0.00014,5.79628]
[1777046312011,36.17,78031.74,0.04,-0.09863,0.00014,5.79692]
[1777046313179,36.17,78031.74,0.04,-0.09863,0.00014,5.79692]
[1777046313329,36.18,78031.02,0.04,-0.09874,0.00014,5.80163]
[1777046313823,36.18,78031.02,0.04,-0.09874,0.00014,5.80163]
[1777046314025,36.18,78029.6,0.04,-0.09895,0.00014,5.81062]
[1777046314287,36.18,78029.6,0.04,-0.09895,0.00014,5.81062]
[1777046314435,36.18,78029.6,0.04,-0.09895,0.00014,5.81062]
[1777046315033,36.18,78020.07,0.04,-0.10034,0.00015,5.86939]
[1777046315362,36.18,78020.07,0.04,-0.10034,0.00015,5.86939]
[1777046316042,36.18,78016.58,0.04,-0.10086,0.00015,5.89107]
[1777046317047,36.18,78024.37,0.04,-0.09972,0.00015,5.84337]
[1777046321074,36.18,78030.77,0.04,-0.09883,0.00014,5.80527]
[1777046325284,36.19,78032.85,0.04,-0.09856,0.00014,5.7938]
[1777046326111,36.19,78032.61,0.04,-0.0986,0.00014,5.79558]
[1777046327939,36.19,78029.78,0.04,-0.09901,0.00014,5.8132]
[1777046328125,36.19,78030.25,0.04,-0.09895,0.00014,5.81061]
[1777046332495,36.2,78030.37,0.04,-0.09896,0.00014,5.81111]
[1777046332593,36.2,78030.37,0.04,-0.09896,0.00014,5.81111]
[1777046333160,36.2,78029.02,0.04,-0.09916,0.00014,5.81969]
[1777046334903,36.2,78027.74,0.04,-0.09936,0.00014,5.82783]
[1777046334946,36.2,78027.74,0.04,-0.09936,0.00014,5.82783]
[1777046335176,36.2,78027.92,0.04,-0.09934,0.00014,5.82702]
[1777046340209,36.21,78033.89,0.04,-0.09851,0.00014,5.79209]
[1777046344582,36.21,78033.87,0.04,-0.09855,0.00014,5.79356]
[1777046344687,36.21,78033.87,0.04,-0.09855,0.00014,5.79356]
[1777046345233,36.21,78033.87,0.04,-0.09855,0.00014,5.79356]
[1777046345250,36.21,78034.09,0.04,-0.09852,0.00014,5.79255]
[1777046346253,36.21,78025.54,0.04,-0.09977,0.00015,5.84521]
[1777046347260,36.21,78019.57,0.04,-0.10064,0.00015,5.88212]
[1777046347466,36.21,78019.57,0.04,-0.10064,0.00015,5.88212]
[1777046347567,36.21,78015.24,0.04,-0.10127,0.00015,5.90876]
[1777046349353,36.22,78015.24,0.04,-0.10128,0.00015,5.90896]
[1777046350850,36.22,78015.59,0.04,-0.10123,0.00015,5.90697]
[1777046351705,36.22,78015.71,0.04,-0.10122,0.00015,5.90656]
[1777046353633,36.22,78015.79,0.04,-0.10121,0.00015,5.90623]
[1777046354152,36.22,78015.79,0.04,-0.10121,0.00015,5.90623]
[1777046354800,36.22,78013.42,0.04,-0.10157,0.00015,5.92115]
[1777046354901,36.22,78015.29,0.04,-0.1013,0.00015,5.90977]
[1777046356276,36.22,78015.29,0.04,-0.1013,0.00015,5.90977]
[1777046356682,36.22,78015.29,0.04,-0.1013,0.00015,5.90977]
[1777046356684,36.22,78014.98,0.04,-0.10135,0.00015,5.91183]
[1777046362368,36.22,78017.11,0.04,-0.10105,0.00015,5.89956]
[1777046364391,36.22,78017.46,0.04,-0.10101,0.00015,5.89757]
[1777046364417,36.22,78017.46,0.04,-0.10101,0.00015,5.89757]
[1777046364434,36.22,78018.62,0.04,-0.10084,0.00015,5.8906]
[1777046367149,36.23,78018.62,0.04,-0.10084,0.00015,5.89075]
[1777046367197,36.23,78022.98,0.04,-0.10022,0.00015,5.86435]
[1777046368055,36.23,78022.98,0.04,-0.10022,0.00015,5.86435]
[1777046369506,36.23,78023.64,0.04,-0.10013,0.00015,5.86051]
[1777046369545,36.23,78023.64,0.04,-0.10013,0.00015,5.86051]
[1777046369833,36.23,78023.64,0.04,-0.10013,0.00015,5.86051]
[1777046369930,36.23,78023.08,0.04,-0.10022,0.00015,5.86436]
[1777046371084,36.23,78029.24,0.04,-0.09921,0.00014,5.81884]
[1777046376364,36.23,78031.98,0.04,-0.09885,0.00014,5.80326]
[1777046378483,36.24,78038.96,0.04,-0.09787,0.00014,5.76159]
[1777046383518,36.24,78040.58,0.04,-0.09768,0.00014,5.75352]
[1777046388555,36.25,78042.1,0.04,-0.0975,0.00014,5.74597]
[1777046392000,36.26,78044.06,0.04,-0.09725,0.00014,5.73511]
[1777046392049,36.26,78047.04,0.04,-0.09683,0.00014,5.71735]
[1777046394581,36.26,78052.52,0.04,-0.09606,0.00014,5.68416]
[1777046394614,36.26,78050.24,0.04,-0.09638,0.00014,5.69806]
[1777046396029,36.26,78050.24,0.04,-0.09638,0.00014,5.69806]
[1777046396047,36.26,78041.77,0.04,-0.09759,0.00014,5.75]
[1777046400323,36.26,78039.17,0.04,-0.09798,0.00014,5.76644]
[1777046400543,36.26,78042.65,0.04,-0.0975,0.00014,5.74587]
[1777046400640,36.26,78042.65,0.04,-0.0975,0.00014,5.74587]
[1777046402598,36.26,78046.11,0.04,-0.09701,0.00014,5.72516]
[1777046402700,36.26,78048.98,0.04,-0.09661,0.00014,5.70774]
[1777046406213,36.27,78043.52,0.04,-0.09738,0.00014,5.74096]
[1777046406292,36.27,78047.51,0.04,-0.09682,0.00014,5.71673]
[1777046406561,36.27,78047.51,0.04,-0.09682,0.00014,5.71673]
[1777046406678,36.27,78047.51,0.04,-0.09682,0.00014,5.71673]
[1777046408215,36.27,78047.51,0.04,-0.09682,0.00014,5.71673]
[1777046408253,36.27,78058.59,0.04,-0.09526,0.00014,5.64979]
[1777046411108,36.27,78057.1,0.04,-0.09547,0.00014,5.65892]
[1777046411162,36.27,78052.74,0.04,-0.0961,0.00014,5.68619]
[1777046411492,36.27,78052.74,0.04,-0.0961,0.00014,5.68619]
[1777046413991,36.27,78050.9,0.04,-0.09636,0.00014,5.6974]
[1777046414090,36.27,78045.13,0.04,-0.0972,0.00014,5.73315]
[1777046415863,36.27,78045.13,0.04,-0.0972,0.00014,5.73315]
[1777046416496,36.28,78043.19,0.04,-0.09749,0.00014,5.74562]
[1777046419770,36.28,78031.12,0.04,-0.09924,0.00014,5.82014]
[1777046424921,36.28,78031.01,0.04,-0.09928,0.00014,5.82182]
[1777046426732,36.28,78028.47,0.04,-0.09966,0.00014,5.8378]
[1777046427720,36.29,78025.48,0.04,-0.1001,0.00015,5.85632]
[1777046428670,36.29,78027.03,0.04,-0.09988,0.00014,5.8472]
[1777046428777,36.29,78027.03,0.04,-0.09988,0.00014,5.8472]
[1777046429549,36.29,78024.18,0.04,-0.1003,0.00015,5.86486]
[1777046430292,36.29,78013.7,0.04,-0.10184,0.00015,5.9294]
[1777046432135,36.29,78013.7,0.04,-0.10184,0.00015,5.9294]
[1777046434877,36.29,78018.47,0.04,-0.10103,0.00015,5.8925]
[1777046436564,36.29,78018.66,0.04,-0.10101,0.00015,5.89147]
[1777046436574,36.29,78018.66,0.04,-0.10101,0.00015,5.89147]
[1777046437278,36.29,78018.66,0.04,-0.10101,0.00015,5.89147]
[1777046436889,36.29,78018.06,0.04,-0.1011,0.00015,5.89529]
[1777046440942,36.29,78013.66,0.04,-0.10175,0.00015,5.92264]
[1777046442893,36.29,78016.25,0.04,-0.10137,0.00015,5.90692]
[1777046447965,36.29,78011.21,0.04,-0.10213,0.00015,5.93845]
[1777046453002,36.3,78014.64,0.04,-0.10163,0.00015,5.91764]
[1777046456026,36.3,78004.45,0.04,-0.10314,0.00015,5.98064]
[1777046461359,36.3,78005.91,0.04,-0.10292,0.00015,5.97166]
[1777046463074,36.3,77992.28,0.04,-0.10495,0.00015,6.05588]
[1777046465154,36.3,77992.28,0.04,-0.10495,0.00015,6.05588]
[1777046466617,36.3,77991.94,0.04,-0.105,0.00015,6.05759]
[1777046467334,36.3,77991.94,0.04,-0.105,0.00015,6.05759]
[1777046467099,36.29,77990.11,0.04,-0.10527,0.00015,6.06881]
[1777046467830,36.29,77990.11,0.04,-0.10527,0.00015,6.06881]
[1777046468061,36.29,77990.11,0.04,-0.10527,0.00015,6.06881]
[1777046468112,36.29,77980.88,0.04,-0.10666,0.00015,6.12604]
[1777046468947,36.29,77980.88,0.04,-0.10666,0.00015,6.12604]
[1777046469248,36.29,77980.88,0.04,-0.10666,0.00015,6.12604]
[1777046469279,36.29,77967.83,0.04,-0.10866,0.00015,6.20726]
[1777046469959,36.29,77967.83,0.04,-0.10866,0.00015,6.20726]
[1777046471313,36.29,77967.74,0.04,-0.10866,0.00015,6.2075]
[1777046475349,36.29,77964.39,0.04,-0.10914,0.00015,6.22707]
[1777046475369,36.29,77964.39,0.04,-0.10914,0.00015,6.22707]
[1777046475399,36.28,77953.28,0.04,-0.11086,0.00016,6.29641]
[1777046475453,36.28,77953.28,0.04,-0.11086,0.00016,6.29641]
[1777046476667,36.28,77953.28,0.04,-0.11085,0.00016,6.29593]
[1777046477177,36.28,77962.65,0.04,-0.10938,0.00016,6.23662]
[1777046477499,36.28,77962.65,0.04,-0.10938,0.00016,6.23662]
[1777046477502,36.28,77962.65,0.04,-0.10938,0.00016,6.23662]
[1777046482734,36.27,77957.14,0.04,-0.11019,0.00016,6.26911]
[1777046486039,36.27,77959.05,0.04,-0.10986,0.00016,6.25582]
[1777046486053,36.27,77959.05,0.04,-0.10986,0.00016,6.25582]
[1777046486055,36.27,77959.05,0.04,-0.10986,0.00016,6.25582]
[1777046486235,36.27,77954.92,0.04,-0.11049,0.00016,6.28133]
[1777046487247,36.26,77948.61,0.04,-0.11147,0.00016,6.32057]
[1777046487428,36.26,77948.61,0.04,-0.11147,0.00016,6.32057]
[1777046488416,36.26,77945.03,0.04,-0.11203,0.00016,6.34297]
[1777046488463,36.26,77945.03,0.04,-0.11203,0.00016,6.34297]
[1777046489255,36.26,77944.82,0.04,-0.11206,0.00016,6.34411]
[1777046491269,36.26,77949.95,0.04,-0.11112,0.00016,6.30331]
[1777046496306,36.26,77947.22,0.04,-0.11152,0.00016,6.31942]
[1777046498322,36.25,77953.12,0.04,-0.11057,0.00016,6.28134]
[1777046503355,36.24,77949.09,0.04,-0.11115,0.00016,6.30442]
[1777046508424,36.24,77946.62,0.04,-0.11149,0.00016,6.31812]
[1777046513445,36.23,77942.71,0.04,-0.11206,0.00016,6.34063]
[1777046517352,36.23,77943.01,0.04,-0.11199,0.00016,6.33816]
[1777046517453,36.23,77942.07,0.04,-0.11214,0.00016,6.34392]
[1777046518128,36.23,77942.07,0.04,-0.11214,0.00016,6.34392]
[1777046518457,36.23,77934.92,0.04,-0.11327,0.00016,6.38893]
[1777046520357,36.23,77934.92,0.04,-0.11327,0.00016,6.38893]
[1777046522311,36.22,77939.34,0.04,-0.11256,0.00016,6.3605]
[1777046522341,36.22,77946.4,0.04,-0.11142,0.00016,6.31516]
[1777046523427,36.22,77946.4,0.04,-0.11142,0.00016,6.31516]
[1777046524193,36.22,77947.57,0.04,-0.11122,0.00016,6.30727]
[1777046526330,36.21,77957.78,0.04,-0.10959,0.00016,6.24168]
[1777046530313,36.21,77961.75,0.04,-0.10896,0.00015,6.21598]
[1777046532295,36.21,77968.27,0.04,-0.10793,0.00015,6.17407]
[1777046535367,36.2,77967.54,0.04,-0.10802,0.00015,6.17775]
[1777046536587,36.2,77979.6,0.04,-0.10616,0.00015,6.10181]
[1777046538098,36.2,77979.6,0.04,-0.10616,0.00015,6.10181]
[1777046538166,36.2,77983.55,0.04,-0.10555,0.00015,6.07682]
[1777046539608,36.2,77990.43,0.04,-0.10451,0.00015,6.03386]
[1777046541163,36.2,78000.37,0.04,-0.10302,0.00015,5.97209]
[1777046544199,36.2,78000.51,0.04,-0.103,0.00015,5.97121]
[1777046544208,36.2,78000.51,0.04,-0.103,0.00015,5.97121]
[1777046545826,36.2,78000.09,0.04,-0.10306,0.00015,5.9738]
[1777046546607,36.2,78001.41,0.04,-0.10286,0.00015,5.96562]
[1777046546626,36.2,78001.41,0.04,-0.10286,0.00015,5.96562]
[1777046546637,36.2,78001.41,0.04,-0.10286,0.00015,5.96562]
[1777046548611,36.2,78001.51,0.04,-0.10285,0.00015,5.96501]
[1777046549677,36.2,78002.11,0.04,-0.10276,0.00015,5.96129]
[1777046550658,36.2,78002.77,0.04,-0.10266,0.00015,5.95721]
[1777046557289,36.2,78004.37,0.04,-0.10231,0.00015,5.93931]
[1777046558446,36.2,78005.54,0.04,-0.10213,0.00015,5.9321]
[1777046558457,36.2,78005.54,0.04,-0.10213,0.00015,5.9321]
[1777046559025,36.2,77995.33,0.04,-0.10365,0.00015,5.99527]
[1777046560759,36.2,77979.71,0.04,-0.106,0.00015,6.09225]
[1777046563130,36.2,77978.48,0.04,-0.10619,0.00015,6.09969]
[1777046563820,36.19,77977.03,0.04,-0.1064,0.00015,6.10828]
[1777046564013,36.19,77970.49,0.04,-0.10739,0.00015,6.1489]
[1777046564634,36.19,77970.49,0.04,-0.10739,0.00015,6.1489]
[1777046564910,36.19,77970.49,0.04,-0.10739,0.00015,6.1489]
[1777046566970,36.19,77970.86,0.04,-0.10733,0.00015,6.14628]
[1777046568921,36.19,77973.83,0.04,-0.10686,0.00015,6.12715]
[1777046570273,36.19,77974.01,0.04,-0.10682,0.00015,6.12548]
[1777046571835,36.19,77982.99,0.04,-0.10544,0.00015,6.06897]
[1777046576870,36.18,77988.97,0.04,-0.10452,0.00015,6.03099]
[1777046581150,36.18,77989.33,0.04,-0.10445,0.00015,6.02818]
[1777046581231,36.18,77980.32,0.04,-0.10581,0.00015,6.08426]
[1777046582914,36.18,77973.1,0.04,-0.1069,0.00015,6.12899]
[1777046584794,36.18,77973.76,0.04,-0.1068,0.00015,6.12495]
[1777046585187,36.18,77973.76,0.04,-0.1068,0.00015,6.12495]
[1777046585498,36.18,77973.76,0.04,-0.1068,0.00015,6.12495]
[1777046587231,36.18,77973.0,0.04,-0.10692,0.00015,6.12989]
[1777046588542,36.18,77972.25,0.04,-0.10705,0.00015,6.13486]
[1777046588668,36.18,77972.25,0.04,-0.10705,0.00015,6.13486]
[1777046588955,36.18,77972.07,0.04,-0.10707,0.00015,6.13599]
[1777046591340,36.18,77967.29,0.04,-0.10781,0.00015,6.166]
[1777046591370,36.18,77967.29,0.04,-0.10781,0.00015,6.166]
[1777046591388,36.18,77966.49,0.04,-0.10794,0.00015,6.17108]
[1777046592984,36.18,77959.22,0.04,-0.10906,0.00016,6.21672]
[1777046597914,36.18,77963.41,0.04,-0.10837,0.00015,6.18884]
[1777046599279,36.18,77966.36,0.04,-0.10791,0.00015,6.16998]
[1777046609097,36.16,77961.61,0.04,-0.10854,0.00015,6.19575]
[1777046613286,36.16,77962.56,0.04,-0.10825,0.00015,6.18054]
[1777046616145,36.15,77954.31,0.04,-0.10952,0.00016,6.23187]
[1777046617023,36.15,77954.31,0.04,-0.10952,0.00016,6.23187]
[1777046622188,36.15,77956.69,0.04,-0.10911,0.00016,6.21542]
[1777046627225,36.15,77954.9,0.04,-0.10939,0.00016,6.2264]
[1777046629263,36.15,77954.58,0.04,-0.10943,0.00016,6.22836]
[1777046630284,36.15,77955.31,0.04,-0.10932,0.00016,6.22371]
[1777046630634,36.15,77957.54,0.04,-0.10897,0.00016,6.20963]
[1777046632257,36.14,77967.81,0.04,-0.10737,0.00015,6.14475]
[1777046637293,36.14,77965.95,0.04,-0.10762,0.00015,6.15502]
[1777046640561,36.14,77967.23,0.04,-0.10741,0.00015,6.1464]
[1777046643200,36.13,77974.77,0.04,-0.10624,0.00015,6.09842]
[1777046646391,36.13,77976.91,0.04,-0.1059,0.00015,6.08464]
[1777046646423,36.13,77986.67,0.04,-0.10441,0.00015,6.02339]
[1777046647002,36.13,77986.67,0.04,-0.10441,0.00015,6.02339]
[1777046647547,36.13,77986.67,0.04,-0.10441,0.00015,6.02339]
[1777046648220,36.13,77986.67,0.04,-0.10441,0.00015,6.02325]
[1777046651313,36.13,77986.94,0.04,-0.10436,0.00015,6.02129]
[1777046652444,36.13,77974.64,0.04,-0.10622,0.00015,6.0978]
[1777046654528,36.13,77974.64,0.04,-0.10622,0.00015,6.09764]
[1777046656535,36.13,77974.41,0.04,-0.10624,0.00015,6.09864]
[1777046657762,36.12,77974.72,0.04,-0.10619,0.00015,6.09625]
[1777046657936,36.12,77974.72,0.04,-0.10619,0.00015,6.09625]
[1777046661461,36.12,77968.45,0.04,-0.10714,0.00015,6.1352]
[1777046663625,36.12,77968.75,0.04,-0.10708,0.00015,6.13276]
[1777046663809,36.12,77968.75,0.04,-0.10708,0.00015,6.13276]
[1777046663869,36.12,77968.75,0.04,-0.10708,0.00015,6.13276]
[1777046664038,36.12,77968.75,0.04,-0.10708,0.00015,6.13276]
[1777046664482,36.12,77967.86,0.04,-0.10721,0.00015,6.13806]
[1777046664691,36.12,77967.86,0.04,-0.10721,0.00015,6.13806]
[1777046665491,36.12,77958.68,0.04,-0.10862,0.00016,6.19539]
[1777046666100,36.12,77958.68,0.04,-0.10862,0.00016,6.19539]
[1777046666981,36.12,77957.81,0.04,-0.10875,0.00016,6.20049]
[1777046668726,36.11,77958.25,0.04,-0.10866,0.00016,6.19697]
[1777046669588,36.11,77958.25,0.04,-0.10866,0.00016,6.19697]
[1777046674836,36.11,77962.32,0.04,-0.10791,0.00015,6.16315]
[1777046680593,36.11,77960.54,0.04,-0.10818,0.00015,6.17435]
[1777046685629,36.11,77964.14,0.04,-0.10763,0.00015,6.1517]
[1777046690973,36.11,77962.26,0.04,-0.10792,0.00015,6.16347]
[1777046694121,36.11,77961.85,0.04,-0.10798,0.00015,6.16599]
[1777046694267,36.11,77961.85,0.04,-0.10798,0.00015,6.16599]
[1777046694370,36.11,77961.85,0.04,-0.10798,0.00015,6.16599]
[1777046694527,36.11,77961.84,0.04,-0.10798,0.00015,6.16603]
[1777046694826,36.11,77961.84,0.04,-0.10798,0.00015,6.16603]
[1777046694953,36.11,77961.84,0.04,-0.10798,0.00015,6.16603]
[1777046695249,36.11,77961.84,0.04,-0.10798,0.00015,6.16603]
[1777046695305,36.11,77994.39,0.04,-0.10303,0.00015,5.96281]
[1777046696366,36.11,77994.39,0.04,-0.10303,0.00015,5.96281]
[1777046696397,36.11,77992.73,0.04,-0.10328,0.00015,5.97301]
[1777046696801,36.11,77992.73,0.04,-0.10328,0.00015,5.97301]
[1777046699740,36.11,77987.31,0.04,-0.10408,0.00015,6.00644]
[1777046699840,36.11,77987.02,0.04,-0.10412,0.00015,6.00811]
[1777046702017,36.11,77993.15,0.04,-0.1032,0.00015,5.96975]
[1777046706654,36.11,77983.42,0.04,-0.10465,0.00015,6.02981]
[1777046711813,36.11,77985.13,0.04,-0.10438,0.00015,6.01866]
[1777046715570,36.11,77984.05,0.04,-0.10454,0.00015,6.02512]
[1777046720877,36.1,77980.31,0.04,-0.10509,0.00015,6.04795]
[1777046726326,36.1,77979.87,0.04,-0.10515,0.00015,6.05032]
[1777046726401,36.1,77982.41,0.04,-0.10476,0.00015,6.03439]
[1777046726834,36.1,77982.41,0.04,-0.10476,0.00015,6.03439]
[1777046727068,36.1,77988.2,0.04,-0.10389,0.00015,5.99828]
[1777046727843,36.1,77988.2,0.04,-0.10389,0.00015,5.99828]
[1777046728982,36.1,77996.22,0.04,-0.10268,0.00015,5.94808]
[1777046733924,36.1,77996.35,0.04,-0.10251,0.00015,5.93807]
[1777046737065,36.09,77997.97,0.04,-0.10225,0.00015,5.92717]
[1777046737279,36.09,77997.97,0.04,-0.10225,0.00015,5.92717]
[1777046739003,36.09,77991.97,0.04,-0.10312,0.00015,5.96348]
[1777046740247,36.09,77991.97,0.04,-0.10312,0.00015,5.96348]
[1777046747061,36.08,77995.03,0.04,-0.1026,0.00015,5.94165]
[1777046747780,36.08,77995.03,0.04,-0.1026,0.00015,5.94165]
[1777046748996,36.08,77994.12,0.04,-0.10273,0.00015,5.94695]
[1777046754632,36.07,77992.72,0.04,-0.10289,0.00015,5.95384]
[1777046755739,36.07,77991.15,0.04,-0.10311,0.00015,5.96289]
[1777046758208,36.06,77998.68,0.04,-0.10196,0.00015,5.91512]
[1777046764653,36.06,77999.86,0.04,-0.10176,0.00015,5.90661]
[1777046764722,36.05,78001.52,0.04,-0.10149,0.00015,5.89546]
[1777046767266,36.05,78011.77,0.04,-0.09997,0.00015,5.8316]
[1777046770224,36.05,78024.9,0.04,-0.09805,0.00014,5.75029]
[1777046774210,36.05,78029.68,0.04,-0.09736,0.00014,5.72085]
[1777046774642,36.05,78029.68,0.04,-0.09736,0.00014,5.72085]
[1777046776617,36.05,78028.53,0.04,-0.09752,0.00014,5.7278]
[1777046776696,36.05,78036.12,0.04,-0.09643,0.00014,5.68138]
[1777046777255,36.05,78036.12,0.04,-0.09643,0.00014,5.68138]
[1777046777787,36.05,78036.35,0.04,-0.0964,0.00014,5.67998]
[1777046779291,36.05,78044.44,0.04,-0.09525,0.00014,5.63078]
[1777046780240,36.05,78044.44,0.04,-0.09525,0.00014,5.63078]
[1777046780768,36.05,78050.48,0.04,-0.09441,0.00014,5.59441]
[1777046781724,36.05,78050.48,0.04,-0.09441,0.00014,5.59441]
[1777046782729,36.05,78050.48,0.04,-0.09441,0.00014,5.59441]
[1777046783317,36.05,78050.73,0.04,-0.09438,0.00014,5.59322]
[1777046784736,36.05,78050.73,0.04,-0.09438,0.00014,5.59322]
[1777046784766,36.05,78053.29,0.04,-0.09403,0.00014,5.57808]
[1777046786152,36.05,78053.29,0.04,-0.09403,0.00014,5.57808]
[1777046786351,36.05,78053.29,0.04,-0.09403,0.00014,5.57808]
[1777046788821,36.06,78044.35,0.04,-0.0953,0.00014,5.63289]
[1777046796408,36.05,78038.28,0.04,-0.09601,0.00014,5.66048]
[1777046801446,36.05,78035.18,0.04,-0.09647,0.00014,5.68012]
[1777046806482,36.06,78032.53,0.04,-0.09687,0.00014,5.69692]
[1777046810338,36.06,78035.23,0.04,-0.09649,0.00014,5.68081]
[1777046810627,36.06,78027.57,0.04,-0.09759,0.00014,5.72775]
[1777046811553,36.06,78027.57,0.04,-0.09759,0.00014,5.72775]
[1777046811572,36.06,78020.35,0.04,-0.09863,0.00015,5.77201]
[1777046817559,36.06,78019.03,0.04,-0.09883,0.00015,5.78031]
[1777046820629,36.06,78019.03,0.04,-0.09883,0.00015,5.78027]
[1777046820980,36.06,78017.45,0.04,-0.09906,0.00015,5.78996]
[1777046822595,36.06,78008.7,0.04,-0.10033,0.00015,5.84376]
[1777046824631,36.06,77995.34,0.04,-0.10231,0.00015,5.92617]
[1777046825231,36.06,77995.34,0.04,-0.10231,0.00015,5.92617]
[1777046825616,36.06,77995.83,0.04,-0.10223,0.00015,5.923]
[1777046826623,36.06,77989.07,0.04,-0.10323,0.00015,5.96473]
[1777046827517,36.06,77989.07,0.04,-0.10323,0.00015,5.96473]
[1777046828072,36.05,77985.69,0.04,-0.10373,0.00015,5.98545]
[1777046828637,36.05,77979.54,0.04,-0.10466,0.00015,6.02345]
[1777046830128,36.05,77975.76,0.04,-0.10522,0.00015,6.04668]
[1777046830241,36.05,77975.76,0.04,-0.10522,0.00015,6.04668]
[1777046830651,36.05,77974.67,0.04,-0.10538,0.00015,6.05308]
[1777046831586,36.05,77974.67,0.04,-0.10538,0.00015,6.05308]
[1777046831675,36.05,77968.9,0.04,-0.10625,0.00015,6.08877]
[1777046832712,36.05,77962.63,0.04,-0.1072,0.00015,6.12764]
[1777046838620,36.04,77967.0,0.04,-0.10649,0.00015,6.09852]
[1777046838714,36.04,77959.89,0.04,-0.10758,0.00015,6.14297]
[1777046843742,36.03,77965.66,0.04,-0.10666,0.00015,6.10547]
[1777046844752,36.03,77972.19,0.04,-0.10565,0.00015,6.06434]
[1777046848630,36.03,77971.47,0.04,-0.10575,0.00015,6.06836]
[1777046848756,36.03,77971.47,0.04,-0.10575,0.00015,6.06836]
[1777046848779,36.03,77972.85,0.04,-0.10554,0.00015,6.05955]
[1777046853814,36.03,77973.63,0.04,-0.10528,0.00015,6.04583]
[1777046853975,36.03,77973.63,0.04,-0.10528,0.00015,6.04583]
[1777046854054,36.03,77973.63,0.04,-0.10528,0.00015,6.04583]
[1777046854820,36.03,77973.09,0.04,-0.10536,0.00015,6.04906]
[1777046855828,36.03,77962.5,0.04,-0.10698,0.00015,6.11528]
[1777046857840,36.02,77956.83,0.04,-0.10784,0.00016,6.15038]
[1777046858086,36.02,77956.83,0.04,-0.10784,0.00016,6.15038]
[1777046858096,36.02,77956.83,0.04,-0.10784,0.00016,6.15038]
[1777046858101,36.02,77956.83,0.04,-0.10784,0.00016,6.15038]
[1777046862481,36.02,77960.88,0.04,-0.10719,0.00015,6.12368]
[1777046864070,36.02,77960.05,0.04,-0.1073,0.00015,6.12832]
[1777046867664,36.01,77962.0,0.04,-0.10698,0.00015,6.11518]
[1777046868479,36.01,77962.36,0.04,-0.10692,0.00015,6.11263]
[1777046868917,36.01,77962.27,0.04,-0.10692,0.00015,6.11291]
[1777046869353,36.01,77962.27,0.04,-0.10692,0.00015,6.11291]
[1777046869925,36.01,77951.8,0.04,-0.10854,0.00016,6.17851]
[1777046870265,36.01,77951.8,0.04,-0.10854,0.00016,6.17851]
[1777046870483,36.01,77951.8,0.04,-0.10854,0.00016,6.17851]
[1777046870728,36.01,77949.72,0.04,-0.10885,0.00016,6.19125]
[1777046872251,36.01,77949.72,0.04,-0.10885,0.00016,6.19125]
[1777046876326,36.0,77945.22,0.04,-0.10952,0.00016,6.21806]
[1777046876371,36.0,77938.19,0.04,-0.11061,0.00016,6.26169]
[1777046878451,36.0,77938.19,0.04,-0.11061,0.00016,6.26169]
[1777046878760,36.0,77926.72,0.04,-0.11241,0.00016,6.3335]
[1777046879623,36.0,77926.72,0.04,-0.11241,0.00016,6.3335]
[1777046879724,36.0,77919.82,0.04,-0.11351,0.00016,6.37742]
[1777046880074,36.0,77919.82,0.04,-0.11351,0.00016,6.37742]
[1777046880337,36.0,77919.82,0.04,-0.11351,0.00016,6.37742]
[1777046880487,36.0,77919.82,0.04,-0.11351,0.00016,6.37742]
[1777046880529,36.0,77919.82,0.04,-0.11351,0.00016,6.37742]
[1777046880634,36.0,77919.82,0.04,-0.11351,0.00016,6.37742]
[1777046880739,35.99,77913.52,0.04,-0.11451,0.00016,6.41674]
[1777046881543,35.99,77913.52,0.04,-0.11451,0.00016,6.41674]
[1777046881645,35.99,77906.79,0.04,-0.1156,0.00016,6.45941]
[1777046882817,35.99,77921.3,0.04,-0.11323,0.00016,6.36604]
[1777046884509,35.99,77921.3,0.04,-0.11321,0.00016,6.36542]
[1777046884633,35.99,77921.3,0.04,-0.11321,0.00016,6.36542]
[1777046887018,35.98,77915.96,0.04,-0.11404,0.00016,6.39827]
[1777046887905,35.98,77903.35,0.04,-0.11606,0.00016,6.47755]
[1777046890549,35.97,77896.89,0.04,-0.11706,0.00016,6.51665]
[1777046892744,35.97,77896.91,0.04,-0.11705,0.00016,6.51606]
[1777046892873,35.97,77896.91,0.04,-0.11705,0.00016,6.51606]
[1777046892902,35.96,77890.24,0.04,-0.11814,0.00017,6.55841]
[1777046894727,35.96,77880.84,0.04,-0.11968,0.00017,6.61784]
[1777046895588,35.96,77880.84,0.04,-0.11968,0.00017,6.61784]
[1777046901151,35.94,77884.83,0.04,-0.1189,0.00017,6.58798]
[1777046903150,35.94,77888.82,0.04,-0.11823,0.00017,6.5617]
[1777046903359,35.94,77888.82,0.04,-0.11823,0.00017,6.5617]
[1777046903628,35.94,77888.82,0.04,-0.11823,0.00017,6.5617]
[1777046903710,35.94,77886.14,0.04,-0.11866,0.00017,6.57839]
[1777046905859,35.93,77875.0,0.04,-0.12049,0.00017,6.64904]
[1777046908691,35.93,77870.65,0.04,-0.12119,0.00017,6.67579]
[1777046908739,35.9,77872.1,0.04,-0.12076,0.00017,6.65938]
[1777046910267,35.89,77887.33,0.04,-0.11818,0.00017,6.55973]
[1777046912819,35.89,77887.33,0.04,-0.11804,0.00017,6.55096]
[1777046913874,35.89,77889.06,0.04,-0.11774,0.00017,6.53928]
[1777046914757,35.89,77887.58,0.04,-0.11797,0.00017,6.54828]
[1777046919771,35.88,77884.96,0.04,-0.11834,0.00017,6.56236]
[1777046920762,35.87,77885.12,0.04,-0.1183,0.00017,6.56077]
[1777046920864,35.87,77882.05,0.04,-0.1188,0.00017,6.58001]
[1777046921706,35.87,77882.05,0.04,-0.1188,0.00017,6.58001]
[1777046921736,35.87,77875.3,0.04,-0.11991,0.00017,6.62304]
[1777046922480,35.87,77875.3,0.04,-0.11991,0.00017,6.62304]
[1777046922525,35.87,77869.1,0.04,-0.12094,0.00017,6.66252]
[1777046928343,35.83,77867.85,0.04,-0.12089,0.00017,6.66033]
[1777046933378,35.81,77869.7,0.04,-0.12049,0.00017,6.64501]
[1777046938414,35.8,77865.42,0.04,-0.12115,0.00017,6.67013]
[1777046939494,35.8,77865.42,0.04,-0.12115,0.00017,6.67013]
[1777046939806,35.8,77873.45,0.04,-0.11978,0.00017,6.61761]
[1777046940504,35.8,77866.7,0.04,-0.1209,0.00017,6.66076]
[1777046942542,35.8,77866.7,0.04,-0.12089,0.00017,6.66033]
[1777046944423,35.79,77868.9,0.04,-0.12048,0.00017,6.64473]
[1777046944473,35.79,77873.2,0.04,-0.11974,0.00017,6.61628]
[1777046949496,35.78,77872.13,0.04,-0.11985,0.00017,6.62017]
[1777046952349,35.77,77870.51,0.04,-0.12009,0.00017,6.62945]
[1777046952517,35.77,77870.38,0.04,-0.12009,0.00017,6.62968]
[1777046954531,35.77,77861.3,0.04,-0.12161,0.00017,6.68765]
[1777046959567,35.73,77859.01,0.04,-0.12175,0.00017,6.69297]
[1777046961692,35.73,77859.16,0.04,-0.12171,0.00017,6.6913]
[1777046961737,35.73,77859.16,0.04,-0.12171,0.00017,6.6913]
[1777046963595,35.72,77850.45,0.04,-0.12317,0.00017,6.74672]
[1777046968630,35.71,77850.53,0.04,-0.12309,0.00017,6.7437]
[1777046969908,35.71,77850.53,0.04,-0.12309,0.00017,6.7437]
[1777046970110,35.71,77848.63,0.04,-0.1234,0.00017,6.75562]
[1777046970900,35.71,77848.63,0.04,-0.1234,0.00017,6.75562]
[1777046973988,35.7,77852.02,0.04,-0.12266,0.00017,6.72375]
[1777046982727,35.69,77861.3,0.04,-0.12096,0.00017,6.65909]
[1777046984832,35.68,77868.17,0.04,-0.11978,0.00017,6.61373]
[1777046985226,35.68,77868.17,0.04,-0.11978,0.00017,6.61373]
[1777046985490,35.68,77868.17,0.04,-0.11978,0.00017,6.61373]
[1777046985749,35.68,77868.17,0.04,-0.11977,0.00017,6.61339]
[1777046986868,35.68,77885.79,0.04,-0.1168,0.00017,6.49861]
[1777046987191,35.68,77885.79,0.04,-0.1168,0.00017,6.49861]
[1777046987826,35.68,77885.79,0.04,-0.1168,0.00017,6.49861]
[1777046987834,35.68,77891.41,0.04,-0.11586,0.00017,6.46186]
[1777046989010,35.68,77891.41,0.04,-0.11586,0.00017,6.46186]
[1777046990942,35.67,77887.58,0.04,-0.11648,0.00017,6.4859]
[1777046991033,35.67,77883.07,0.04,-0.11721,0.00017,6.51442]
[1777046991584,35.67,77883.07,0.04,-0.11721,0.00017,6.51442]
[1777046991791,35.67,77883.07,0.04,-0.1172,0.00017,6.51405]
[1777046992595,35.67,77883.07,0.04,-0.1172,0.00017,6.51405]
[1777046996429,35.66,77886.11,0.04,-0.11665,0.00017,6.49266]
[1777046996825,35.66,77886.11,0.04,-0.11664,0.00017,6.49226]
[1777047000561,35.66,77882.67,0.04,-0.11718,0.00017,6.51331]
[1777047000576,35.66,77882.67,0.04,-0.11718,0.00017,6.51331]
[1777047000683,35.66,77882.67,0.04,-0.11718,0.00017,6.51331]
[1777047000856,35.66,77884.72,0.04,-0.11683,0.00017,6.4996]
[1777047001792,35.66,77884.72,0.04,-0.11683,0.00017,6.4996]
[1777047002969,35.65,77888.79,0.04,-0.11614,0.00017,6.47284]
[1777047003059,35.65,77899.46,0.04,-0.11437,0.00016,6.40322]
[1777047004665,35.65,77899.51,0.04,-0.11434,0.00016,6.40219]
[1777047009924,35.63,77895.58,0.04,-0.11489,0.00016,6.42349]
[1777047011462,35.63,77895.4,0.04,-0.1149,0.00016,6.42397]
[1777047011541,35.63,77895.4,0.04,-0.1149,0.00016,6.42397]
[1777047016727,35.62,77888.47,0.04,-0.11595,0.00017,6.46531]
[1777047019995,35.61,77896.29,0.04,-0.11459,0.00016,6.4119]
[1777047022855,35.6,77894.54,0.04,-0.11485,0.00016,6.42183]
[1777047024900,35.59,77899.29,0.04,-0.11403,0.00016,6.38979]
[1777047026928,35.59,77903.11,0.04,-0.11338,0.00016,6.36389]
[1777047031081,35.58,77910.44,0.04,-0.11199,0.00016,6.30558]
[1777047031771,35.58,77910.44,0.04,-0.11199,0.00016,6.30558]
[1777047032083,35.58,77915.25,0.04,-0.1112,0.00016,6.27415]
[1777047033090,35.57,77923.92,0.04,-0.1098,0.00016,6.21808]
[1777047034379,35.57,77927.37,0.04,-0.10924,0.00016,6.19561]
[1777047035105,35.57,77928.16,0.04,-0.10911,0.00016,6.19018]
[1777047035341,35.57,77928.16,0.04,-0.10911,0.00016,6.19018]
[1777047036115,35.57,77930.04,0.04,-0.1088,0.00016,6.17781]
[1777047037060,35.57,77930.04,0.04,-0.1088,0.00016,6.17781]
[1777047037118,35.57,77928.93,0.04,-0.10897,0.00016,6.18455]
[1777047042977,35.56,77927.97,0.04,-0.10908,0.00016,6.18894]
[1777047043156,35.56,77927.92,0.04,-0.10908,0.00016,6.18893]
[1777047043240,35.56,77932.29,0.04,-0.10839,0.00016,6.16101]
[1777047049175,35.56,77932.42,0.04,-0.10834,0.00016,6.15899]
[1777047049257,35.56,77932.42,0.04,-0.10834,0.00016,6.15899]
[1777047052224,35.55,77939.16,0.04,-0.10724,0.00016,6.11465]
[1777047057282,35.55,77938.73,0.04,-0.10729,0.00016,6.1164]
[1777047061447,35.55,77939.02,0.04,-0.10723,0.00016,6.11401]
[1777047061548,35.54,77930.71,0.04,-0.10853,0.00016,6.16667]
[1777047063543,35.54,77930.71,0.04,-0.10852,0.00016,6.16643]
[1777047063810,35.54,77930.71,0.04,-0.10852,0.00016,6.16643]
[1777047063881,35.54,77934.33,0.04,-0.10795,0.00016,6.1431]
[1777047064330,35.54,77944.64,0.04,-0.10633,0.00016,6.07744]
[1777047066787,35.54,77944.64,0.04,-0.10632,0.00016,6.07724]
[1777047067737,35.54,77943.37,0.04,-0.10652,0.00016,6.08512]
[1777047069288,35.54,77943.07,0.04,-0.10656,0.00016,6.08677]
[1777047069707,35.54,77943.07,0.04,-0.10656,0.00016,6.08677]
[1777047072043,35.54,77945.86,0.04,-0.10612,0.00016,6.0688]
[1777047072067,35.54,77951.02,0.04,-0.10531,0.00015,6.03593]
[1777047072252,35.54,77951.02,0.04,-0.10531,0.00015,6.03593]
[1777047072350,35.54,77951.02,0.04,-0.10531,0.00015,6.03593]
[1777047073053,35.54,77951.02,0.04,-0.10531,0.00015,6.03593]
[1777047073158,35.54,77961.0,0.04,-0.10378,0.00015,5.97276]
[1777047075513,35.54,77961.79,0.04,-0.10365,0.00015,5.96738]
[1777047075930,35.54,77961.79,0.04,-0.10365,0.00015,5.96738]
[1777047075958,35.54,77961.79,0.04,-0.10365,0.00015,5.96738]
[1777047076113,35.54,77961.79,0.04,-0.10365,0.00015,5.96738]
[1777047075998,35.53,77960.06,0.04,-0.1039,0.00015,5.97767]
[1777047077107,35.53,77951.98,0.04,-0.10513,0.00015,6.02842]
[1777047081426,35.53,77945.66,0.04,-0.1061,0.00016,6.06799]
[1777047083749,35.53,77946.82,0.04,-0.10591,0.00016,6.06048]
[1777047084498,35.53,77948.53,0.04,-0.10565,0.00016,6.0495]
[1777047084552,35.53,77956.08,0.04,-0.10448,0.00015,6.00151]
[1777047085310,35.53,77956.08,0.04,-0.10448,0.00015,6.00151]
[1777047085454,35.53,77956.08,0.04,-0.10447,0.00015,6.00112]
[1777047087879,35.53,77957.69,0.04,-0.1042,0.00015,5.99017]
[1777047093425,35.52,77956.83,0.04,-0.10417,0.00015,5.9856]
[1777047093540,35.52,77956.83,0.04,-0.10417,0.00015,5.9856]
[1777047093755,35.52,77956.83,0.04,-0.10417,0.00015,5.9856]
[1777047093844,35.52,77956.83,0.04,-0.10417,0.00015,5.9856]
[1777047096544,35.51,77956.49,0.04,-0.10419,0.00015,5.98659]
[1777047096966,35.51,77956.49,0.04,-0.10419,0.00015,5.98659]
[1777047097051,35.51,77956.49,0.04,-0.10419,0.00015,5.98659]
[1777047097150,35.51,77956.14,0.04,-0.10423,0.00015,5.98801]
[1777047100201,35.51,77952.24,0.04,-0.10481,0.00015,6.01186]
[1777047103627,35.5,77949.53,0.04,-0.10519,0.00015,6.02771]
[1777047103853,35.5,77949.53,0.04,-0.10519,0.00015,6.02771]
[1777047104152,35.5,77949.53,0.04,-0.10519,0.00015,6.02771]
[1777047103955,35.5,77949.41,0.04,-0.1052,0.00015,6.02801]
[1777047104592,35.5,77949.41,0.04,-0.10519,0.00015,6.02757]
[1777047105597,35.5,77955.19,0.04,-0.10429,0.00015,5.99054]
[1777047110636,35.49,77960.65,0.04,-0.10341,0.00015,5.9542]
[1777047115667,35.48,77960.75,0.04,-0.10335,0.00015,5.95191]
[1777047120703,35.48,77959.22,0.04,-0.10355,0.00015,5.95987]
[1777047125737,35.47,77963.43,0.04,-0.10286,0.00015,5.93146]
[1777047130773,35.46,77965.85,0.04,-0.10245,0.00015,5.91442]
[1777047135809,35.46,77963.4,0.04,-0.10278,0.00015,5.92807]
[1777047136722,35.46,77963.4,0.04,-0.10278,0.00015,5.92807]
[1777047136817,35.46,77963.75,0.04,-0.10272,0.00015,5.92548]
[1777047137366,35.46,77963.75,0.04,-0.10272,0.00015,5.92548]
[1777047138088,35.46,77963.75,0.04,-0.10272,0.00015,5.92548]
[1777047146885,35.44,77964.18,0.04,-0.10256,0.00015,5.91889]
[1777047148777,35.44,77964.64,0.04,-0.10248,0.00015,5.91558]
[1777047148900,35.44,77964.82,0.04,-0.10244,0.00015,5.91404]
[1777047153934,35.43,77966.35,0.04,-0.10205,0.00015,5.89437]
[1777047157427,35.43,77966.02,0.04,-0.10207,0.00015,5.89531]
[1777047157969,35.43,77965.76,0.04,-0.1021,0.00015,5.89656]
[1777047159678,35.42,77961.31,0.04,-0.10277,0.00015,5.92427]
[1777047160070,35.42,77961.31,0.04,-0.10277,0.00015,5.92427]
[1777047160170,35.42,77947.19,0.04,-0.10493,0.00016,6.01337]
[1777047160367,35.42,77947.19,0.04,-0.10493,0.00016,6.01337]
[1777047160984,35.42,77947.19,0.04,-0.10492,0.00016,6.01289]
[1777047161483,35.42,77947.19,0.04,-0.10492,0.00016,6.01289]
[1777047161994,35.42,77937.72,0.04,-0.10638,0.00016,6.07268]
[1777047164258,35.41,77926.29,0.04,-0.10814,0.00016,6.14386]
[1777047169571,35.4,77921.69,0.04,-0.1088,0.00016,6.17061]
[1777047169626,35.4,77921.69,0.04,-0.1088,0.00016,6.17061]
[1777047172079,35.39,77914.27,0.04,-0.10995,0.00016,6.21672]
[1777047172555,35.39,77914.27,0.04,-0.10995,0.00016,6.21672]
[1777047176570,35.39,77907.9,0.04,-0.11093,0.00016,6.25583]
[1777047181747,35.38,77907.45,0.04,-0.11094,0.00016,6.25624]
[1777047182148,35.38,77907.7,0.04,-0.11089,0.00016,6.25414]
[1777047182667,35.38,77907.7,0.04,-0.11089,0.00016,6.25414]
[1777047184155,35.37,77895.54,0.04,-0.11284,0.00016,6.33174]
[1777047185240,35.37,77895.54,0.04,-0.11284,0.00016,6.33174]
[1777047186766,35.36,77893.74,0.04,-0.11309,0.00016,6.3416]
[1777047192210,35.35,77890.31,0.04,-0.11359,0.00016,6.36114]
[1777047196375,35.34,77892.89,0.04,-0.1131,0.00016,6.34193]
[1777047196854,35.34,77892.89,0.04,-0.1131,0.00016,6.34193]
[1777047196891,35.34,77892.89,0.04,-0.1131,0.00016,6.34193]
[1777047197160,35.34,77892.89,0.04,-0.1131,0.00016,6.34193]
[1777047198256,35.34,77901.31,0.04,-0.1117,0.00016,6.28626]
[1777047198910,35.34,77901.31,0.04,-0.1117,0.00016,6.28626]
[1777047198914,35.34,77901.31,0.04,-0.1117,0.00016,6.28626]
[1777047200406,35.34,77902.27,0.04,-0.11151,0.00016,6.27902]
[1777047200938,35.34,77902.27,0.04,-0.11151,0.00016,6.27902]
[1777047206118,35.33,77901.33,0.04,-0.1116,0.00016,6.28251]
[1777047207030,35.32,77899.86,0.04,-0.11183,0.00016,6.2915]
[1777047207317,35.32,77893.28,0.04,-0.11289,0.00016,6.33356]
[1777047208215,35.32,77893.28,0.04,-0.11289,0.00016,6.33356]
[1777047209053,35.32,77890.85,0.04,-0.11327,0.00016,6.34873]
[1777047209770,35.32,77892.82,0.04,-0.11294,0.00016,6.33536]
[1777047211038,35.32,77893.85,0.04,-0.11277,0.00016,6.32867]
[1777047212758,35.31,77894.02,0.04,-0.11259,0.00016,6.31823]
[1777047213079,35.31,77894.02,0.04,-0.11259,0.00016,6.31823]
[1777047215071,35.31,77893.78,0.04,-0.1126,0.00016,6.31865]
[1777047215101,35.31,77893.78,0.04,-0.1126,0.00016,6.31865]
[1777047215144,35.31,77893.78,0.04,-0.1126,0.00016,6.31865]
[1777047215924,35.31,77893.4,0.04,-0.11265,0.00016,6.32054]
[1777047219401,35.3,77887.81,0.04,-0.11352,0.00016,6.35502]
[1777047224434,35.29,77883.3,0.04,-0.11424,0.00017,6.38309]
[1777047229469,35.29,77880.08,0.04,-0.11473,0.00017,6.40261]
[1777047232744,35.29,77876.08,0.04,-0.11538,0.00017,6.42804]
[1777047232845,35.29,77877.88,0.04,-0.11507,0.00017,6.41597]
[1777047234069,35.29,77877.88,0.04,-0.11507,0.00017,6.41597]
[1777047234163,35.28,77877.22,0.04,-0.11518,0.00017,6.41995]
[1777047238438,35.28,77878.32,0.04,-0.11495,0.00017,6.4111]
[1777047238692,35.28,77888.35,0.04,-0.11329,0.00016,6.34579]
[1777047240547,35.27,77895.94,0.04,-0.11202,0.00016,6.29539]
[1777047241523,35.27,77895.94,0.04,-0.11202,0.00016,6.29539]
[1777047242825,35.27,77891.49,0.04,-0.11273,0.00016,6.32376]
[1777047243525,35.27,77892.62,0.04,-0.11253,0.00016,6.31586]
[1777047244519,35.27,77895.77,0.04,-0.112,0.00016,6.29487]
[1777047245538,35.27,77890.7,0.04,-0.11282,0.00016,6.32726]
[1777047246256,35.26,77883.56,0.04,-0.11399,0.00017,6.37324]
[1777047249614,35.26,77875.16,0.04,-0.11536,0.00017,6.42711]
[1777047253151,35.26,77873.72,0.04,-0.11558,0.00017,6.43581]
[1777047253154,35.26,77873.72,0.04,-0.11558,0.00017,6.43581]
[1777047253179,35.26,77874.42,0.04,-0.11546,0.00017,6.43089]
[1777047256186,35.25,77870.04,0.04,-0.11617,0.00017,6.45878]
[1777047257694,35.25,77866.56,0.04,-0.11674,0.00017,6.48073]
[1777047259695,35.25,77866.21,0.04,-0.11677,0.00017,6.48217]
[1777047259702,35.25,77866.21,0.04,-0.11677,0.00017,6.48217]
[1777047265721,35.23,77867.94,0.04,-0.11641,0.00017,6.4679]
[1777047270757,35.23,77868.03,0.04,-0.11634,0.00017,6.46524]
[1777047274790,35.22,77858.89,0.04,-0.1177,0.00017,6.51452]
[1777047279821,35.21,77853.49,0.04,-0.11856,0.00017,6.54749]
[1777047281051,35.21,77853.49,0.04,-0.11856,0.00017,6.54749]
[1777047281770,35.21,77851.27,0.04,-0.11892,0.00017,6.56158]
[1777047284386,35.2,77852.03,0.04,-0.11877,0.00017,6.55554]
[1777047283849,35.2,77846.01,0.04,-0.11978,0.00017,6.59465]
[1777047285862,35.17,77840.33,0.04,-0.1206,0.00017,6.62575]
[1777047286613,35.17,77840.33,0.04,-0.1206,0.00017,6.62575]
[1777047286683,35.17,77840.33,0.04,-0.1206,0.00017,6.62575]
[1777047286879,35.15,77837.05,0.04,-0.12102,0.00017,6.64156]
[1777047288884,35.11,77830.27,0.04,-0.12189,0.00017,6.67452]
[1777047291167,35.1,77829.28,0.04,-0.12205,0.00017,6.6807]
[1777047291306,35.1,77823.07,0.04,-0.12313,0.00018,6.72152]
[1777047292293,35.1,77816.43,0.04,-0.12429,0.00018,6.76527]
[1777047296212,35.09,77807.28,0.04,-0.12587,0.00018,6.82445]
[1777047300538,35.09,77803.4,0.04,-0.12651,0.00018,6.84831]
[1777047301977,35.06,77796.86,0.04,-0.12753,0.00018,6.88604]
[1777047303478,35.04,77796.05,0.04,-0.12752,0.00018,6.88554]
[1777047304236,35.04,77796.05,0.04,-0.12752,0.00018,6.88554]
[1777047304296,35.01,77784.76,0.04,-0.12941,0.00018,6.9553]
[1777047306008,34.98,77771.08,0.04,-0.13168,0.00019,7.0381]
[1777047306837,34.98,77771.08,0.04,-0.13168,0.00019,7.0381]
[1777047307103,34.98,77771.08,0.04,-0.13168,0.00019,7.0381]
[1777047307122,34.98,77771.08,0.04,-0.13168,0.00019,7.0381]
[1777047307223,34.95,77780.18,0.04,-0.12979,0.00018,6.96911]
[1777047308333,34.95,77780.18,0.04,-0.12979,0.00018,6.96911]
[1777047308505,34.91,77781.05,0.04,-0.12942,0.00018,6.95527]
[1777047308578,34.91,77781.05,0.04,-0.12942,0.00018,6.95527]
[1777047308824,34.91,77781.05,0.04,-0.12942,0.00018,6.95527]
[1777047308931,34.91,77781.05,0.04,-0.12942,0.00018,6.95527]
[1777047309349,34.89,77783.36,0.04,-0.12882,0.00018,6.93329]
[1777047310076,34.89,77783.36,0.04,-0.12882,0.00018,6.93329]
[1777047310286,34.89,77783.36,0.04,-0.12882,0.00018,6.93329]
[1777047310383,34.89,77777.64,0.04,-0.12987,0.00018,6.97181]
[1777047312560,34.88,77774.19,0.04,-0.13047,0.00018,6.9938]
[1777047314557,34.88,77771.42,0.04,-0.13095,0.00018,7.01115]
[1777047314850,34.88,77771.42,0.04,-0.13095,0.00018,7.01115]
[1777047315072,34.88,77771.8,0.04,-0.13086,0.00018,7.00789]
[1777047315627,34.88,77771.8,0.04,-0.13086,0.00018,7.00789]
[1777047316079,34.87,77768.69,0.04,-0.13141,0.00019,7.02821]
[1777047319186,34.87,77774.44,0.04,-0.1303,0.00018,6.98739]
[1777047320498,34.86,77774.44,0.04,-0.13028,0.00018,6.98675]
[1777047320512,34.86,77774.44,0.04,-0.13028,0.00018,6.98675]
[1777047321282,34.86,77774.44,0.04,-0.13028,0.00018,6.98675]
[1777047322616,34.86,77775.32,0.04,-0.13009,0.00018,6.97961]
[1777047323832,34.86,77773.99,0.04,-0.13031,0.00018,6.98798]
[1777047323849,34.86,77773.99,0.04,-0.13031,0.00018,6.98798]
[1777047325443,34.85,77772.74,0.04,-0.13053,0.00018,6.99581]
[1777047326677,34.85,77768.45,0.04,-0.13129,0.00019,7.02354]
[1777047326955,34.85,77768.45,0.04,-0.13129,0.00019,7.02354]
[1777047327158,34.85,77768.66,0.04,-0.13123,0.00019,7.02148]
[1777047327704,34.85,77768.66,0.04,-0.13123,0.00019,7.02148]
[1777047328704,34.84,77769.45,0.04,-0.13107,0.00019,7.01551]
[1777047330728,34.84,77767.87,0.04,-0.13133,0.00019,7.02495]
[1777047332770,34.83,77766.64,0.04,-0.1314,0.00019,7.0237]
[1777047336800,34.82,77768.95,0.04,-0.1309,0.00019,7.00567]
[1777047339243,34.82,77758.31,0.04,-0.13284,0.00019,7.07589]
[1777047344277,34.81,77755.88,0.04,-0.13323,0.00019,7.0899]
[1777047345414,34.81,77755.88,0.04,-0.13323,0.00019,7.0899]
[1777047348307,34.8,77742.82,0.04,-0.13565,0.00019,7.177]
[1777047353341,34.77,77748.98,0.04,-0.13425,0.00019,7.12672]
[1777047358376,34.73,77743.4,0.04,-0.13503,0.00019,7.1547]
[1777047363441,34.7,77744.11,0.04,-0.13475,0.00019,7.14443]
[1777047364936,34.7,77744.11,0.04,-0.13474,0.00019,7.14423]
[1777047365248,34.7,77744.11,0.04,-0.13474,0.00019,7.14423]
[1777047370460,34.7,77743.59,0.04,-0.1348,0.00019,7.14643]
[1777047370985,34.7,77743.59,0.04,-0.1348,0.00019,7.14643]
[1777047371287,34.7,77743.59,0.04,-0.1348,0.00019,7.14643]
[1777047376502,34.69,77754.28,0.04,-0.13275,0.00019,7.07218]
[1777047378518,34.69,77760.31,0.04,-0.1316,0.00019,7.03046]
[1777047378798,34.69,77760.31,0.04,-0.1316,0.00019,7.03046]
[1777047379168,34.69,77760.31,0.04,-0.1316,0.00019,7.03046]
[1777047380533,34.69,77747.24,0.04,-0.13404,0.00019,7.11898]
[1777047385987,34.68,77750.25,0.04,-0.13345,0.00019,7.09773]
[1777047387302,34.68,77750.47,0.04,-0.13341,0.00019,7.09607]
[1777047387307,34.68,77759.95,0.04,-0.13162,0.00019,7.03146]
[1777047388737,34.68,77760.13,0.04,-0.13158,0.00019,7.0299]
[1777047388822,34.68,77773.84,0.04,-0.12903,0.00018,6.93663]
[1777047391176,34.68,77773.68,0.04,-0.12906,0.00018,6.93749]
[1777047391546,34.68,77773.68,0.04,-0.12906,0.00018,6.93749]
[1777047391276,34.68,77784.48,0.04,-0.12695,0.00018,6.85596]
[1777047391628,34.68,77785.02,0.04,-0.12684,0.00018,6.85188]
[1777047393169,34.68,77785.02,0.04,-0.12684,0.00018,6.85188]
[1777047393262,34.68,77784.66,0.04,-0.12689,0.00018,6.85388]
[1777047397125,34.67,77786.04,0.04,-0.12661,0.00018,6.84332]
[1777047397178,34.67,77786.04,0.04,-0.12661,0.00018,6.84332]
[1777047398741,34.67,77784.4,0.04,-0.12689,0.00018,6.85358]
[1777047404699,34.66,77791.42,0.04,-0.12555,0.00018,6.80377]
[1777047409456,34.65,77782.46,0.04,-0.12713,0.00018,6.86252]
[1777047411277,34.65,77782.46,0.04,-0.12713,0.00018,6.86252]
[1777047415209,34.64,77778.47,0.04,-0.12782,0.00018,6.88797]
[1777047415257,34.64,77778.56,0.04,-0.12779,0.00018,6.88694]
[1777047416237,34.64,77778.56,0.04,-0.12779,0.00018,6.88694]
[1777047416432,34.64,77777.31,0.04,-0.12801,0.00018,6.895]
[1777047419126,34.64,77773.52,0.04,-0.12868,0.00018,6.91981]
[1777047419212,34.64,77773.52,0.04,-0.12868,0.00018,6.91981]
[1777047419527,34.63,77769.83,0.04,-0.12934,0.00018,6.94389]
[1777047420979,34.63,77769.83,0.04,-0.12934,0.00018,6.94389]
[1777047421080,34.63,77773.95,0.04,-0.12857,0.00018,6.91551]
[1777047426014,34.63,77773.01,0.04,-0.12869,0.00018,6.92013]
[1777047426126,34.63,77773.01,0.04,-0.12869,0.00018,6.92013]
[1777047426199,34.62,77771.52,0.04,-0.12895,0.00018,6.92981]
[1777047427014,34.62,77771.52,0.04,-0.12895,0.00018,6.92981]
[1777047427022,34.62,77769.29,0.04,-0.12935,0.00018,6.94449]
[1777047428179,34.62,77769.29,0.04,-0.12935,0.00018,6.94449]
[1777047428188,34.62,77769.29,0.04,-0.12935,0.00018,6.94449]
[1777047428236,34.62,77769.29,0.04,-0.12935,0.00018,6.94449]
[1777047428260,34.62,77769.29,0.04,-0.12935,0.00018,6.94449]
[1777047428337,34.62,77769.39,0.04,-0.12932,0.00018,6.94335]
[1777047431085,34.61,77770.01,0.04,-0.12916,0.00018,6.93734]
[1777047431327,34.61,77770.01,0.04,-0.12916,0.00018,6.93734]
[1777047431492,34.61,77772.24,0.04,-0.12871,0.00018,6.92087]
[1777047432023,34.61,77772.24,0.04,-0.12871,0.00018,6.92087]
[1777047432413,34.61,77741.69,0.04,-0.13443,0.00019,7.12869]
[1777047433320,34.61,77741.69,0.04,-0.13443,0.00019,7.12869]
[1777047434095,34.59,77737.8,0.04,-0.13508,0.00019,7.15212]
[1777047434191,34.59,77737.8,0.04,-0.13508,0.00019,7.15212]
[1777047434194,34.59,77733.07,0.04,-0.13594,0.00019,7.18291]
[1777047434766,34.59,77733.07,0.04,-0.13594,0.00019,7.18291]
[1777047435271,34.59,77733.07,0.04,-0.13594,0.00019,7.18291]
[1777047436338,34.58,77733.53,0.04,-0.1358,0.00019,7.17782]
[1777047442008,34.54,77733.87,0.04,-0.13542,0.00019,7.1642]
[1777047442330,34.54,77733.87,0.04,-0.13542,0.00019,7.1642]
[1777047442656,34.53,77734.85,0.04,-0.13519,0.00019,7.15568]
[1777047443052,34.53,77734.85,0.04,-0.13519,0.00019,7.15568]
[1777047446465,34.51,77734.31,0.04,-0.13519,0.00019,7.15567]
[1777047448507,34.51,77733.46,0.04,-0.1353,0.00019,7.15954]
[1777047449173,34.5,77737.04,0.04,-0.1346,0.00019,7.13464]
[1777047454817,34.5,77738.27,0.04,-0.13422,0.00019,7.11698]
[1777047458750,34.5,77735.53,0.04,-0.13472,0.00019,7.13507]
[1777047459544,34.5,77735.53,0.04,-0.13472,0.00019,7.13507]
[1777047459603,34.49,77732.5,0.04,-0.13525,0.00019,7.15389]
[1777047460015,34.49,77732.5,0.04,-0.13525,0.00019,7.15389]
[1777047460717,34.48,77732.06,0.04,-0.13527,0.00019,7.15472]
[1777047460738,34.48,77732.06,0.04,-0.13527,0.00019,7.15472]
[1777047460933,34.48,77732.06,0.04,-0.13527,0.00019,7.15472]
[1777047461097,34.47,77721.64,0.04,-0.13722,0.00019,7.22405]
[1777047462107,34.46,77714.14,0.04,-0.13859,0.00019,7.27253]
[1777047462840,34.46,77714.14,0.04,-0.13859,0.00019,7.27253]
[1777047463481,34.44,77705.88,0.04,-0.1401,0.0002,7.3257]
[1777047463730,34.44,77705.88,0.04,-0.1401,0.0002,7.3257]
[1777047464209,34.44,77705.88,0.04,-0.1401,0.0002,7.3257]
[1777047464785,34.43,77703.03,0.04,-0.14055,0.0002,7.3414]
[1777047468773,34.36,77702.66,0.04,-0.14013,0.0002,7.32645]
[1777047469736,34.34,77702.72,0.04,-0.14,0.0002,7.32186]
[1777047469808,34.34,77702.72,0.04,-0.14,0.0002,7.32186]
[1777047470345,34.34,77702.72,0.04,-0.14,0.0002,7.32186]
[1777047470446,34.32,77709.79,0.04,-0.1385,0.0002,7.26897]
[1777047472409,34.31,77709.79,0.04,-0.13839,0.0002,7.26501]
[1777047474711,34.3,77713.16,0.04,-0.13771,0.0002,7.24083]
[1777047475204,34.3,77713.41,0.04,-0.13765,0.00019,7.23881]
[1777047480231,34.3,77717.92,0.04,-0.13673,0.00019,7.2063]
[1777047482160,34.3,77719.35,0.04,-0.13645,0.00019,7.19617]
[1777047485267,34.29,77708.2,0.04,-0.1386,0.0002,7.2724]
[1777047486273,34.29,77702.8,0.04,-0.13963,0.0002,7.30867]
[1777047489117,34.28,77703.92,0.04,-0.13933,0.0002,7.29792]
[1777047490274,34.28,77704.03,0.04,-0.1393,0.0002,7.29702]
[1777047493169,34.28,77704.33,0.04,-0.13925,0.0002,7.29507]
[1777047498358,34.28,77701.82,0.04,-0.13976,0.0002,7.31309]
[1777047499285,34.28,77701.82,0.04,-0.13976,0.0002,7.31309]
[1777047499292,34.28,77701.82,0.04,-0.13976,0.0002,7.31309]
[1777047504399,34.28,77699.71,0.04,-0.14019,0.0002,7.3283]
[1777047509434,34.28,77706.9,0.04,-0.13878,0.0002,7.27877]
[1777047512360,34.28,77707.65,0.04,-0.13852,0.0002,7.26567]
[1777047512627,34.28,77707.65,0.04,-0.13852,0.0002,7.26567]
[1777047512676,34.28,77719.84,0.04,-0.13615,0.00019,7.18141]
[1777047514469,34.28,77726.21,0.04,-0.1349,0.00019,7.137]
[1777047517492,34.28,77732.21,0.04,-0.13374,0.00019,7.09524]
[1777047522525,34.28,77727.41,0.04,-0.13464,0.00019,7.12774]
[1777047523407,34.28,77727.41,0.04,-0.13464,0.00019,7.12774]
[1777047523421,34.28,77727.41,0.04,-0.13464,0.00019,7.12774]
[1777047526189,34.28,77727.15,0.04,-0.13469,0.00019,7.12926]
[1777047526219,34.28,77727.15,0.04,-0.13469,0.00019,7.12926]
[1777047526557,34.28,77726.52,0.04,-0.1348,0.00019,7.13333]
[1777047527657,34.28,77726.52,0.04,-0.1348,0.00019,7.13333]
[1777047527677,34.28,77726.52,0.04,-0.1348,0.00019,7.13333]
[1777047527812,34.28,77723.45,0.04,-0.13543,0.00019,7.15601]
[1777047527883,34.28,77723.45,0.04,-0.13543,0.00019,7.15601]
[1777047528571,34.29,77720.28,0.04,-0.13608,0.00019,7.17911]
[1777047529842,34.29,77721.07,0.04,-0.13595,0.00019,7.17459]
[1777047530039,34.29,77721.07,0.04,-0.13595,0.00019,7.17459]
[1777047530586,34.29,77721.07,0.04,-0.13598,0.00019,7.17565]
[1777047532149,34.3,77721.52,0.04,-0.13592,0.00019,7.17353]
[1777047532610,34.3,77718.98,0.04,-0.13644,0.00019,7.19202]
[1777047532885,34.3,77718.98,0.04,-0.13644,0.00019,7.19202]
[1777047533179,34.3,77718.98,0.04,-0.13644,0.00019,7.19202]
[1777047536553,34.31,77716.32,0.04,-0.137,0.00019,7.21187]
[1777047536628,34.31,77715.99,0.04,-0.13706,0.00019,7.21419]
[1777047538535,34.31,77715.84,0.04,-0.1371,0.00019,7.21526]
[1777047538616,34.31,77715.84,0.04,-0.1371,0.00019,7.21526]
[1777047538706,34.31,77714.75,0.04,-0.13731,0.00019,7.22282]
[1777047541152,34.31,77716.25,0.04,-0.13703,0.00019,7.2128]
[1777047541664,34.31,77716.18,0.04,-0.13705,0.00019,7.21357]
[1777047542748,34.31,77718.95,0.04,-0.13652,0.00019,7.19475]
[1777047543679,34.31,77717.1,0.04,-0.13689,0.00019,7.20782]
[1777047544103,34.31,77717.1,0.04,-0.13689,0.00019,7.20782]
[1777047544686,34.32,77714.02,0.04,-0.13749,0.00019,7.22935]
[1777047547707,34.32,77719.73,0.04,-0.1364,0.00019,7.19076]
[1777047547830,34.32,77719.73,0.04,-0.1364,0.00019,7.19076]
[1777047548714,34.32,77719.52,0.04,-0.13645,0.00019,7.19251]
[1777047553781,34.32,77722.22,0.04,-0.13596,0.00019,7.17506]
[1777047554175,34.32,77722.22,0.04,-0.13596,0.00019,7.17506]
[1777047554243,34.32,77722.22,0.04,-0.13596,0.00019,7.17506]
[1777047554311,34.32,77722.22,0.04,-0.13596,0.00019,7.17506]
[1777047554325,34.32,77722.22,0.04,-0.13596,0.00019,7.17506]
[1777047554383,34.33,77723.39,0.04,-0.13575,0.00019,7.16758]
[1777047555768,34.32,77728.97,0.04,-0.13461,0.00019,7.12669]
[1777047556770,34.32,77721.11,0.04,-0.13614,0.00019,7.18148]
[1777047562453,34.32,77724.63,0.04,-0.13546,0.00019,7.15707]
[1777047562480,34.32,77724.63,0.04,-0.13546,0.00019,7.15707]
[1777047562550,34.32,77732.38,0.04,-0.13397,0.00019,7.10376]
[1777047563573,34.32,77732.38,0.04,-0.13397,0.00019,7.10376]
[1777047563659,34.32,77732.38,0.04,-0.13397,0.00019,7.10376]
[1777047563733,34.32,77732.4,0.04,-0.13397,0.00019,7.10371]
[1777047565022,34.32,77736.8,0.04,-0.13313,0.00019,7.07354]
[1777047566632,34.31,77739.79,0.04,-0.13253,0.00019,7.05168]
[1777047566728,34.31,77730.06,0.04,-0.13436,0.00019,7.11761]
[1777047571876,34.28,77731.65,0.04,-0.13369,0.00019,7.08945]
[1777047576912,34.28,77732.14,0.04,-0.13365,0.00019,7.08836]
[1777047581952,34.28,77726.48,0.04,-0.13474,0.00019,7.12732]
[1777047586985,34.28,77725.63,0.04,-0.1349,0.00019,7.13304]
[1777047587979,34.28,77725.63,0.04,-0.1349,0.00019,7.13304]
[1777047588282,34.28,77725.63,0.04,-0.1349,0.00019,7.13304]
[1777047588377,34.28,77735.25,0.04,-0.13306,0.00019,7.06693]
[1777047593025,34.29,77728.35,0.04,-0.1344,0.00019,7.115]
[1777047595038,34.29,77720.59,0.04,-0.13589,0.00019,7.16857]
[1777047600073,34.29,77723.44,0.04,-0.13535,0.00019,7.14911]
[1777047605452,34.29,77727.82,0.04,-0.13451,0.00019,7.11924]
[1777047611154,34.29,77724.06,0.04,-0.13525,0.00019,7.14576]
[1777047616187,34.3,77725.27,0.04,-0.13505,0.00019,7.13848]
[1777047620863,34.3,77726.77,0.04,-0.13479,0.00019,7.12922]
[1777047621298,34.3,77726.77,0.04,-0.13479,0.00019,7.12922]
[1777047621326,34.3,77732.82,0.04,-0.13363,0.00019,7.08767]
[1777047624344,34.3,77734.3,0.04,-0.13336,0.00019,7.07781]
[1777047626450,34.3,77734.3,0.04,-0.13337,0.00019,7.07817]
[1777047630110,34.31,77728.96,0.04,-0.13441,0.00019,7.11556]
[1777047631729,34.31,77730.46,0.04,-0.13412,0.00019,7.10535]
[1777047633309,34.31,77719.12,0.04,-0.13618,0.00019,7.17501]
[1777047635798,34.31,77717.8,0.04,-0.13644,0.00019,7.18411]
[1777047636340,34.31,77719.61,0.04,-0.13609,0.00019,7.17167]
[1777047641362,34.31,77716.35,0.04,-0.13674,0.00019,7.1947]
[1777047645184,34.31,77715.57,0.04,-0.13689,0.00019,7.20035]
[1777047645390,34.31,77715.57,0.04,-0.13689,0.00019,7.20029]
[1777047647976,34.31,77715.08,0.04,-0.13699,0.00019,7.20367]
[1777047649756,34.31,77715.87,0.04,-0.13683,0.00019,7.1982]
[1777047650790,34.31,77714.37,0.04,-0.13713,0.00019,7.20853]
[1777047650847,34.31,77714.37,0.04,-0.13713,0.00019,7.20853]
[1777047651683,34.31,77714.37,0.04,-0.13712,0.00019,7.20851]
[1777047651780,34.31,77700.85,0.04,-0.13978,0.0002,7.30205]
[1777047651943,34.31,77700.85,0.04,-0.13978,0.0002,7.30205]
[1777047652442,34.31,77700.85,0.04,-0.13978,0.0002,7.30205]
[1777047657120,34.31,77702.73,0.04,-0.13941,0.0002,7.28898]
[1777047657474,34.31,77702.73,0.04,-0.1394,0.0002,7.28884]
[1777047659111,34.31,77705.25,0.04,-0.13891,0.0002,7.27157]
[1777047659489,34.31,77705.25,0.04,-0.13892,0.0002,7.27175]
[1777047664525,34.31,77704.69,0.04,-0.13906,0.0002,7.27665]
[1777047669559,34.32,77709.03,0.04,-0.13823,0.0002,7.24774]
[1777047674594,34.32,77702.01,0.04,-0.13965,0.0002,7.2974]
[1777047679629,34.33,77702.09,0.04,-0.13966,0.0002,7.29793]
[1777047682664,34.33,77693.75,0.04,-0.14133,0.0002,7.35623]
[1777047684428,34.33,77693.75,0.04,-0.14133,0.0002,7.35641]
[1777047684448,34.33,77693.75,0.04,-0.14133,0.0002,7.35641]
[1777047684814,34.33,77693.75,0.04,-0.14133,0.0002,7.35641]
[1777047684875,34.33,77693.75,0.04,-0.14133,0.0002,7.35641]
[1777047684862,34.33,77686.35,0.04,-0.14281,0.0002,7.40775]
[1777047686729,34.33,77686.35,0.04,-0.14282,0.0002,7.40789]
[1777047692331,34.33,77682.76,0.04,-0.14342,0.0002,7.42465]
[1777047692411,34.33,77682.76,0.04,-0.14342,0.0002,7.42465]
[1777047692779,34.33,77682.76,0.04,-0.14342,0.0002,7.42465]
[1777047694705,34.33,77679.79,0.04,-0.14402,0.0002,7.44528]
[1777047694825,34.33,77679.79,0.04,-0.14402,0.0002,7.44528]
[1777047695369,34.33,77675.56,0.04,-0.14487,0.0002,7.4746]
[1777047696682,34.33,77675.56,0.04,-0.14487,0.0002,7.47457]
[1777047696748,34.33,77681.23,0.04,-0.14373,0.0002,7.43527]
[1777047697366,34.33,77681.23,0.04,-0.14373,0.0002,7.43527]
[1777047698555,34.33,77684.08,0.04,-0.14316,0.0002,7.41556]
[1777047698825,34.33,77684.08,0.04,-0.14316,0.0002,7.41556]
[1777047698869,34.33,77678.11,0.04,-0.14436,0.0002,7.45694]
[1777047699370,34.33,77678.11,0.04,-0.14436,0.0002,7.45694]
[1777047702344,34.33,77675.07,0.04,-0.14497,0.0002,7.47796]
[1777047707825,34.33,77676.36,0.04,-0.1447,0.0002,7.46874]
[1777047712859,34.33,77676.72,0.04,-0.14462,0.0002,7.46605]
[1777047718901,34.33,77678.55,0.04,-0.14425,0.0002,7.45318]
[1777047722056,34.33,77678.22,0.04,-0.14431,0.0002,7.45539]
[1777047726171,34.33,77680.35,0.04,-0.14388,0.0002,7.44056]
[1777047731997,34.33,77676.63,0.04,-0.14462,0.0002,7.4661]
[1777047737030,34.33,77675.78,0.04,-0.14479,0.0002,7.47177]
[1777047738509,34.33,77663.44,0.04,-0.14729,0.0002,7.55715]
[1777047743077,34.32,77654.96,0.04,-0.14901,0.00021,7.61526]
[1777047747104,34.3,77647.73,0.04,-0.15033,0.00021,7.65941]
[1777047750420,34.27,77643.65,0.04,-0.15099,0.00021,7.68123]
[1777047750472,34.27,77643.65,0.04,-0.15099,0.00021,7.68123]
[1777047751294,34.24,77642.15,0.04,-0.15111,0.00021,7.68512]
[1777047751606,34.24,77639.82,0.04,-0.15146,0.00021,7.69261]
[1777047752113,34.24,77639.82,0.04,-0.15146,0.00021,7.69261]
[1777047752786,34.24,77639.82,0.04,-0.15146,0.00021,7.69261]
[1777047753166,34.24,77639.04,0.04,-0.15161,0.00021,7.69771]
[1777047753253,34.24,77640.61,0.04,-0.15127,0.00021,7.68645]
[1777047756186,34.24,77640.77,0.04,-0.15123,0.00021,7.68502]
[1777047756272,34.23,77639.81,0.04,-0.15141,0.00021,7.69109]
[1777047757946,34.23,77639.81,0.04,-0.15141,0.00021,7.69109]
[1777047758287,34.23,77642.13,0.04,-0.15092,0.00021,7.67462]
[1777047762479,34.23,77647.98,0.04,-0.14968,0.00021,7.63305]
[1777047766571,34.23,77649.7,0.04,-0.14931,0.00021,7.62058]
[1777047766673,34.23,77656.52,0.04,-0.14789,0.00021,7.57291]
[1777047769569,34.23,77662.1,0.04,-0.14674,0.0002,7.53405]
[1777047770196,34.23,77662.1,0.04,-0.14674,0.0002,7.53405]
[1777047770224,34.23,77662.1,0.04,-0.14674,0.0002,7.53405]
[1777047770601,34.23,77662.1,0.04,-0.14674,0.0002,7.53405]
[1777047770660,34.23,77669.49,0.04,-0.14523,0.0002,7.48252]
[1777047771920,34.23,77680.32,0.04,-0.14304,0.0002,7.4072]
[1777047772046,34.23,77680.32,0.04,-0.14304,0.0002,7.4072]
[1777047772282,34.23,77680.32,0.04,-0.14304,0.0002,7.4072]
[1777047773288,34.23,77696.15,0.04,-0.13988,0.0002,7.29754]
[1777047778324,34.23,77693.27,0.04,-0.14048,0.0002,7.31822]
[1777047782355,34.23,77698.48,0.04,-0.13946,0.0002,7.28278]
[1777047784439,34.23,77697.99,0.04,-0.13956,0.0002,7.28636]
[1777047785074,34.23,77700.86,0.04,-0.139,0.0002,7.26669]
[1777047785373,34.23,77700.86,0.04,-0.13901,0.0002,7.26691]
[1777047787926,34.23,77702.81,0.04,-0.13862,0.0002,7.2534]
[1777047788216,34.23,77704.04,0.04,-0.13838,0.0002,7.24487]
[1777047788479,34.23,77704.04,0.04,-0.13838,0.0002,7.24487]
[1777047789603,34.23,77708.81,0.04,-0.13745,0.0002,7.21185]
[1777047790738,34.23,77711.06,0.04,-0.13701,0.0002,7.19629]
[1777047794137,34.23,77705.59,0.04,-0.13808,0.0002,7.23426]
[1777047799430,34.23,77702.83,0.04,-0.13859,0.0002,7.25201]
[1777047799763,34.23,77702.83,0.04,-0.13859,0.0002,7.25201]
[1777047800253,34.23,77703.22,0.04,-0.1385,0.0002,7.24904]
[1777047800628,34.23,77703.22,0.04,-0.1385,0.0002,7.24904]
[1777047800816,34.23,77720.31,0.04,-0.13517,0.00019,7.13086]
[1777047802013,34.23,77737.73,0.04,-0.13182,0.00019,7.01045]
[1777047805894,34.23,77737.78,0.04,-0.13181,0.00019,7.01009]
[1777047805992,34.23,77724.69,0.04,-0.13431,0.00019,7.10038]
[1777047808026,34.23,77724.69,0.04,-0.13431,0.00019,7.1003]
[1777047812255,34.22,77725.25,0.04,-0.13406,0.00019,7.08752]
[1777047815055,34.22,77720.52,0.04,-0.13497,0.00019,7.12]
[1777047814577,34.22,77712.88,0.04,-0.13645,0.00019,7.17266]
[1777047815283,34.22,77712.88,0.04,-0.13645,0.00019,7.17266]
[1777047815884,34.22,77712.88,0.04,-0.13645,0.00019,7.17266]
[1777047818083,34.22,77711.99,0.04,-0.13661,0.0002,7.17815]
[1777047818111,34.22,77711.99,0.04,-0.13661,0.0002,7.17815]
[1777047818961,34.22,77711.99,0.04,-0.13661,0.0002,7.17815]
[1777047819877,34.22,77711.45,0.04,-0.13671,0.0002,7.18166]
[1777047825162,34.21,77715.07,0.04,-0.13596,0.00019,7.15524]
[1777047826443,34.21,77714.28,0.04,-0.13611,0.00019,7.16049]
[1777047827222,34.21,77711.54,0.04,-0.13664,0.0002,7.17923]
[1777047829265,34.21,77708.52,0.04,-0.13721,0.0002,7.19964]
[1777047829990,34.21,77708.52,0.04,-0.13721,0.0002,7.19964]
[1777047830145,34.21,77709.85,0.04,-0.13695,0.0002,7.19017]
[1777047830207,34.21,77709.85,0.04,-0.13695,0.0002,7.19017]
[1777047831728,34.21,77720.01,0.04,-0.13496,0.00019,7.11969]
[1777047836758,34.21,77718.96,0.04,-0.13518,0.00019,7.12737]
[1777047841800,34.21,77719.21,0.04,-0.13512,0.00019,7.12529]
[1777047846721,34.21,77719.76,0.04,-0.13503,0.00019,7.12187]
[1777047848884,34.21,77741.49,0.04,-0.13086,0.00019,6.97172]
[1777047849417,34.21,77741.49,0.04,-0.13086,0.00019,6.97172]
[1777047849443,34.21,77741.49,0.04,-0.13086,0.00019,6.97172]
[1777047849848,34.21,77741.49,0.04,-0.13086,0.00019,6.97166]
[1777047850264,34.21,77741.49,0.04,-0.13086,0.00019,6.97166]
[1777047850987,34.21,77741.49,0.04,-0.13086,0.00019,6.97166]
[1777047851085,34.21,77746.87,0.04,-0.12984,0.00019,6.93466]
[1777047852827,34.21,77746.87,0.04,-0.12984,0.00019,6.9347]
[1777047852928,34.21,77746.45,0.04,-0.12992,0.00019,6.93765]
[1777047854883,34.21,77740.85,0.04,-0.13098,0.00019,6.97629]
[1777047855469,34.21,77740.85,0.04,-0.13098,0.00019,6.97629]
[1777047855479,34.21,77740.85,0.04,-0.13098,0.00019,6.97629]
[1777047855890,34.21,77741.73,0.04,-0.13082,0.00019,6.97023]
[1777047860928,34.21,77739.89,0.04,-0.13117,0.00019,6.98311]
[1777047865962,34.21,77740.47,0.04,-0.13106,0.00019,6.97899]
[1777047868578,34.21,77740.09,0.04,-0.13113,0.00019,6.98155]
[1777047869193,34.21,77740.37,0.04,-0.13107,0.00019,6.9796]
[1777047869874,34.21,77740.37,0.04,-0.13107,0.00019,6.9796]
[1777047871159,34.21,77736.84,0.04,-0.13162,0.00019,6.99549]
[1777047877039,34.21,77743.54,0.04,-0.13033,0.00019,6.9489]
[1777047882076,34.21,77742.29,0.04,-0.13057,0.00019,6.95749]
[1777047884360,34.21,77742.75,0.04,-0.13048,0.00019,6.95431]
[1777047886766,34.21,77743.65,0.04,-0.13031,0.00019,6.9481]
[1777047888268,34.21,77743.72,0.04,-0.1303,0.00019,6.94763]
[1777047889123,34.21,77742.64,0.04,-0.1305,0.00019,6.95506]
[1777047894160,34.21,77743.22,0.04,-0.13039,0.00019,6.95105]
[1777047899195,34.21,77746.43,0.04,-0.12979,0.00019,6.92908]
[1777047899833,34.21,77747.78,0.04,-0.12954,0.00019,6.91984]
[1777047900211,34.21,77748.28,0.04,-0.12944,0.00019,6.91645]
[1777047901203,34.21,77748.28,0.04,-0.12944,0.00019,6.91645]
[1777047901220,34.21,77755.54,0.04,-0.12809,0.00019,6.86666]
[1777047904426,34.21,77752.07,0.04,-0.12875,0.00019,6.89086]
[1777047905239,34.21,77750.56,0.04,-0.12903,0.00019,6.90134]
[1777047905452,34.21,77750.56,0.04,-0.12903,0.00019,6.90134]
[1777047906244,34.21,77752.23,0.04,-0.12872,0.00019,6.88996]
[1777047907250,34.21,77743.58,0.04,-0.13035,0.00019,6.94952]
[1777047908258,34.21,77737.82,0.04,-0.13144,0.00019,6.98919]
[1777047913293,34.21,77743.91,0.04,-0.13028,0.00019,6.94691]
[1777047918330,34.2,77741.57,0.04,-0.13069,0.00019,6.96167]
[1777047923364,34.2,77740.24,0.04,-0.1309,0.00019,6.96946]
[1777047928398,34.19,77740.05,0.04,-0.1309,0.00019,6.96937]
[1777047930411,34.19,77746.98,0.04,-0.12957,0.00019,6.92116]
[1777047931528,34.19,77738.85,0.04,-0.13097,0.00019,6.9683]
[1777047936548,34.19,77735.81,0.04,-0.13153,0.00019,6.98831]
[1777047937247,34.19,77735.81,0.04,-0.13153,0.00019,6.98831]
[1777047937321,34.19,77726.53,0.04,-0.1333,0.00019,7.05222]
[1777047937539,34.19,77716.93,0.04,-0.13515,0.00019,7.11841]
[1777047939329,34.19,77716.93,0.04,-0.13515,0.00019,7.11841]
[1777047942353,34.18,77707.79,0.04,-0.1369,0.0002,7.18061]
[1777047943332,34.18,77699.67,0.04,-0.13849,0.0002,7.23656]
[1777047944593,34.18,77692.3,0.04,-0.13994,0.0002,7.28747]
[1777047949426,34.18,77690.11,0.04,-0.14035,0.0002,7.30177]
[1777047949433,34.18,77690.11,0.04,-0.14035,0.0002,7.30177]
[1777047949551,34.17,77690.73,0.04,-0.14022,0.0002,7.29731]
[1777047954583,34.17,77690.22,0.04,-0.1403,0.0002,7.29996]
[1777047959619,34.17,77692.2,0.04,-0.13989,0.0002,7.28563]
[1777047964657,34.17,77693.47,0.04,-0.13962,0.0002,7.27631]
[1777047970350,34.16,77692.55,0.04,-0.13979,0.0002,7.28217]
[1777047972061,34.16,77703.74,0.04,-0.13756,0.0002,7.20385]
[1777047972856,34.16,77703.74,0.04,-0.13756,0.0002,7.20385]
[1777047972938,34.16,77704.36,0.04,-0.13743,0.0002,7.19926]
[1777047973835,34.16,77704.36,0.04,-0.13743,0.0002,7.19926]
[1777047974378,34.16,77704.36,0.04,-0.13743,0.0002,7.19926]
[1777047973937,34.16,77710.52,0.04,-0.13622,0.0002,7.15654]
[1777047975201,34.16,77720.23,0.04,-0.13433,0.00019,7.08905]
[1777047980768,34.16,77717.0,0.04,-0.13493,0.00019,7.11057]
[1777047985803,34.15,77716.61,0.04,-0.13499,0.00019,7.11261]
[1777047990840,34.15,77713.68,0.04,-0.13554,0.00019,7.1322]
[1777047994283,34.15,77712.98,0.04,-0.13554,0.00019,7.12838]
[1777047994316,34.15,77712.92,0.04,-0.13555,0.00019,7.12867]
[1777047998401,34.15,77699.7,0.04,-0.13812,0.0002,7.21979]
[1777047998834,34.15,77699.7,0.04,-0.13812,0.0002,7.21979]
[1777047998895,34.15,77699.7,0.04,-0.13812,0.0002,7.21964]
[1777048004168,34.14,77699.64,0.04,-0.1381,0.0002,7.21903]
[1777048004394,34.14,77699.46,0.04,-0.13813,0.0002,7.22001]
[1777048005946,34.14,77705.75,0.04,-0.13688,0.0002,7.17591]
[1777048008376,34.14,77707.56,0.04,-0.13652,0.0002,7.16319]
[1777048009374,34.14,77708.73,0.04,-0.13628,0.0002,7.15477]
[1777048011989,34.13,77716.23,0.04,-0.1348,0.00019,7.10214]
[1777048015013,34.13,77723.39,0.04,-0.13339,0.00019,7.05162]
[1777048020046,34.13,77725.22,0.04,-0.133,0.00019,7.03755]
[1777048025089,34.12,77729.21,0.04,-0.1322,0.00019,7.00856]
[1777048026091,34.12,77738.33,0.04,-0.13045,0.00019,6.94533]
[1777048031129,34.12,77739.31,0.04,-0.13024,0.00019,6.93774]
[1777048036355,34.11,77738.44,0.04,-0.13039,0.00019,6.9431]
[1777048036468,34.11,77740.35,0.04,-0.13002,0.00019,6.92975]
[1777048038175,34.11,77746.11,0.04,-0.12893,0.00019,6.88972]
[1777048039097,34.11,77746.11,0.04,-0.12893,0.00019,6.88972]
[1777048039183,34.11,77750.54,0.04,-0.12809,0.00019,6.85912]
[1777048041468,34.11,77753.18,0.04,-0.1276,0.00019,6.84084]
[1777048043529,34.11,77760.76,0.04,-0.12618,0.00019,6.7887]
[1777048049253,34.11,77764.33,0.04,-0.12552,0.00018,6.76425]
[1777048053282,34.11,77756.91,0.04,-0.12675,0.00019,6.8058]
[1777048057404,34.09,77757.06,0.04,-0.12662,0.00019,6.80099]
[1777048058317,34.08,77759.43,0.04,-0.12609,0.00019,6.78153]
[1777048063350,34.07,77761.89,0.04,-0.1256,0.00019,6.76333]
[1777048065565,34.07,77760.05,0.04,-0.12593,0.00019,6.77546]
[1777048066372,34.07,77760.01,0.04,-0.12593,0.00019,6.77546]
[1777048067609,34.07,77759.7,0.04,-0.12598,0.00019,6.77732]
[1777048068386,34.07,77760.47,0.04,-0.12583,0.00019,6.77175]
[1777048073421,34.06,77760.27,0.04,-0.12583,0.00019,6.77174]
[1777048075583,34.06,77761.81,0.04,-0.12553,0.00019,6.76064]
[1777048076442,34.06,77762.31,0.04,-0.12543,0.00019,6.75695]
[1777048081477,34.06,77762.89,0.04,-0.12529,0.00018,6.75178]
[1777048085565,34.05,77762.73,0.04,-0.12529,0.00018,6.75188]
[1777048086512,34.05,77762.44,0.04,-0.12534,0.00018,6.75364]
[1777048091150,34.05,77761.87,0.04,-0.12543,0.00019,6.75683]
[1777048091213,34.05,77761.56,0.04,-0.12547,0.00019,6.75848]
[1777048092607,34.05,77761.56,0.04,-0.12547,0.00019,6.75848]
[1777048092708,34.04,77756.46,0.04,-0.12641,0.00019,6.79301]
[1777048098878,34.04,77755.71,0.04,-0.12651,0.00019,6.79669]
[1777048104461,34.03,77754.01,0.04,-0.12678,0.00019,6.80673]
[1777048110072,34.03,77755.69,0.04,-0.12642,0.00019,6.79366]
[1777048112951,34.02,77757.88,0.04,-0.12587,0.00019,6.76943]
[1777048114052,34.02,77749.19,0.04,-0.12748,0.00019,6.82873]
[1777048118406,34.02,77743.42,0.04,-0.12856,0.00019,6.86832]
[1777048122423,34.02,77742.93,0.04,-0.12864,0.00019,6.87145]
[1777048122509,34.02,77742.93,0.04,-0.12864,0.00019,6.87145]
[1777048122536,34.02,77736.1,0.04,-0.12993,0.00019,6.91856]
[1777048124604,34.02,77731.59,0.04,-0.1308,0.00019,6.95007]
[1777048125577,34.02,77728.59,0.04,-0.13137,0.00019,6.97091]
[1777048125748,34.02,77728.59,0.04,-0.13137,0.00019,6.97091]
[1777048127808,34.02,77729.4,0.04,-0.13122,0.00019,6.96538]
[1777048133250,34.02,77728.75,0.04,-0.13133,0.00019,6.96944]
[1777048133578,34.02,77729.88,0.04,-0.13111,0.00019,6.96134]
[1777048134184,34.02,77729.88,0.04,-0.13111,0.00019,6.96134]
[1777048134797,34.02,77728.01,0.04,-0.13146,0.00019,6.97401]
[1777048137731,34.02,77725.86,0.04,-0.13187,0.00019,6.98884]
[1777048138859,34.02,77722.33,0.04,-0.13255,0.00019,7.01326]
[1777048142631,34.01,77720.13,0.04,-0.13297,0.00019,7.02823]
[1777048142751,34.01,77720.13,0.04,-0.13297,0.00019,7.02823]
[1777048142908,34.01,77715.99,0.04,-0.13376,0.00019,7.05688]
[1777048144929,34.01,77709.23,0.04,-0.13507,0.0002,7.10356]
[1777048145971,34.01,77699.91,0.04,-0.1369,0.0002,7.16821]
[1777048151971,34.01,77703.95,0.04,-0.13606,0.0002,7.13853]
[1777048157019,34.0,77704.21,0.04,-0.13598,0.0002,7.13593]
[1777048159224,34.0,77706.81,0.04,-0.13546,0.0002,7.11747]
[1777048159300,34.0,77706.66,0.04,-0.13549,0.0002,7.11837]
[1777048165067,34.0,77708.45,0.04,-0.13511,0.0002,7.10479]
[1777048167166,34.0,77707.12,0.04,-0.13536,0.0002,7.1137]
[1777048167265,33.99,77706.1,0.04,-0.13555,0.0002,7.12044]
[1777048172646,33.99,77706.42,0.04,-0.13531,0.0002,7.10806]
[1777048178153,33.98,77704.32,0.04,-0.13566,0.0002,7.12057]
[1777048183188,33.97,77704.89,0.04,-0.1355,0.0002,7.11487]
[1777048185049,33.97,77703.72,0.04,-0.13572,0.0002,7.12268]
[1777048185603,33.97,77704.04,0.04,-0.13565,0.0002,7.1201]
[1777048185918,33.97,77704.04,0.04,-0.13565,0.0002,7.1201]
[1777048186019,33.97,77704.04,0.04,-0.13564,0.0002,7.11976]
[1777048188141,33.97,77703.93,0.04,-0.13565,0.0002,7.12019]
[1777048190512,33.96,77704.42,0.04,-0.13554,0.0002,7.1161]
[1777048190613,33.96,77712.99,0.04,-0.13386,0.00019,7.05613]
[1777048192442,33.96,77712.99,0.04,-0.13385,0.00019,7.05585]
[1777048195476,33.96,77712.72,0.04,-0.13388,0.00019,7.05695]
[1777048201268,33.95,77716.7,0.04,-0.13307,0.00019,7.02784]
[1777048201350,33.95,77723.07,0.04,-0.13183,0.00019,6.98336]
[1777048202136,33.95,77723.07,0.04,-0.13183,0.00019,6.98336]
[1777048202169,33.95,77723.07,0.04,-0.13183,0.00019,6.98336]
[1777048203333,33.95,77731.98,0.04,-0.13011,0.00019,6.92116]
[1777048205225,33.95,77733.13,0.04,-0.12989,0.00019,6.9131]
[1777048205346,33.95,77734.17,0.04,-0.12969,0.00019,6.90581]
[1777048208369,33.95,77740.19,0.04,-0.12854,0.00019,6.86394]
[1777048209374,33.95,77748.99,0.04,-0.12688,0.00019,6.80282]
[1777048210957,33.95,77751.9,0.04,-0.12633,0.00019,6.78245]
[1777048211585,33.95,77752.82,0.04,-0.12615,0.00019,6.77585]
[1777048212145,33.95,77752.82,0.04,-0.12615,0.00019,6.77585]
[1777048212150,33.95,77752.82,0.04,-0.12615,0.00019,6.77585]
[1777048212605,33.94,77753.2,0.04,-0.12607,0.00019,6.77298]
[1777048213268,33.94,77753.2,0.04,-0.12607,0.00019,6.77298]
[1777048213567,33.94,77749.99,0.04,-0.12667,0.00019,6.7949]
[1777048220333,33.94,77754.32,0.04,-0.12582,0.00019,6.76377]
[1777048220452,33.94,77754.59,0.04,-0.12576,0.00019,6.76146]
[1777048222352,33.94,77756.41,0.04,-0.12542,0.00019,6.74869]
[1777048222615,33.94,77756.41,0.04,-0.12542,0.00019,6.74869]
[1777048222465,33.93,77756.84,0.04,-0.12533,0.00019,6.74552]
[1777048223472,33.93,77756.62,0.04,-0.12537,0.00019,6.74683]
[1777048225277,33.93,77761.7,0.04,-0.12442,0.00018,6.71162]
[1777048226088,33.93,77762.41,0.04,-0.12429,0.00018,6.70658]
[1777048226304,33.93,77762.41,0.04,-0.12429,0.00018,6.70658]
[1777048226494,33.93,77759.8,0.04,-0.12476,0.00019,6.72441]
[1777048227501,33.93,77753.39,0.04,-0.12595,0.00019,6.76844]
[1777048228492,33.93,77753.39,0.04,-0.12595,0.00019,6.76844]
[1777048232499,33.93,77749.62,0.04,-0.1265,0.00019,6.78508]
[1777048236619,33.92,77750.03,0.04,-0.1264,0.00019,6.78123]
[1777048244669,33.92,77746.49,0.04,-0.127,0.00019,6.80351]
[1777048248425,33.91,77746.84,0.04,-0.12692,0.00019,6.80028]
[1777048248675,33.91,77746.84,0.04,-0.12692,0.00019,6.80028]
[1777048248677,33.91,77763.02,0.04,-0.12389,0.00018,6.6881]
[1777048249339,33.91,77763.02,0.04,-0.12389,0.00018,6.6881]
[1777048249402,33.91,77763.02,0.04,-0.12389,0.00018,6.6881]
[1777048249790,33.91,77763.02,0.04,-0.12389,0.00018,6.6881]
[1777048250551,33.91,77763.02,0.04,-0.12389,0.00018,6.6881]
[1777048250687,33.91,77765.15,0.04,-0.12349,0.00018,6.67301]
[1777048251687,33.91,77757.44,0.04,-0.12491,0.00019,6.72613]
[1777048253691,33.91,77763.19,0.04,-0.12383,0.00018,6.68588]
[1777048255049,33.91,77759.11,0.04,-0.12458,0.00019,6.71381]
[1777048256649,33.91,77758.58,0.04,-0.12468,0.00019,6.7176]
[1777048261053,33.9,77762.38,0.04,-0.12396,0.00018,6.69058]
[1777048261099,33.9,77761.62,0.04,-0.1241,0.00018,6.69582]
[1777048262099,33.9,77761.62,0.04,-0.1241,0.00018,6.69582]
[1777048262132,33.9,77760.57,0.04,-0.12429,0.00018,6.70289]
[1777048263799,33.9,77760.55,0.04,-0.12429,0.00018,6.70286]
[1777048263888,33.9,77775.86,0.04,-0.12147,0.00018,6.59747]
[1777048264775,33.9,77775.86,0.04,-0.12147,0.00018,6.59747]
[1777048270076,33.9,77773.65,0.04,-0.12187,0.00018,6.61246]
[1777048271192,33.9,77782.04,0.04,-0.12034,0.00018,6.55451]
[1777048271779,33.9,77782.04,0.04,-0.12034,0.00018,6.55451]
[1777048271788,33.9,77782.04,0.04,-0.12034,0.00018,6.55451]
[1777048272729,33.9,77785.85,0.04,-0.11964,0.00018,6.52793]
[1777048273203,33.9,77785.85,0.04,-0.11964,0.00018,6.52793]
[1777048273255,33.9,77787.36,0.04,-0.11937,0.00018,6.51759]
[1777048275249,33.9,77787.36,0.04,-0.11936,0.00018,6.51738]
[1777048275255,33.9,77787.36,0.04,-0.11936,0.00018,6.51738]
[1777048277262,33.9,77791.7,0.04,-0.11859,0.00018,6.48794]
[1777048278180,33.9,77792.41,0.04,-0.11847,0.00018,6.48333]
[1777048278489,33.9,77793.66,0.04,-0.11825,0.00018,6.47492]
[1777048279509,33.9,77802.91,0.04,-0.1166,0.00018,6.41175]
[1777048280527,33.9,77802.91,0.04,-0.1166,0.00018,6.41175]
[1777048280556,33.9,77802.91,0.04,-0.1166,0.00018,6.41175]
[1777048280585,33.9,77799.65,0.04,-0.11718,0.00018,6.43385]
[1777048282698,33.9,77786.04,0.04,-0.1196,0.00018,6.52641]
[1777048283899,33.89,77779.46,0.04,-0.12078,0.00018,6.57117]
[1777048288933,33.89,77776.64,0.04,-0.12129,0.00018,6.59031]
[1777048293968,33.89,77781.45,0.04,-0.12027,0.00018,6.54819]
[1777048295554,33.89,77781.45,0.04,-0.12027,0.00018,6.54819]
[1777048299652,33.89,77780.42,0.04,-0.12042,0.00018,6.55415]
[1777048299754,33.88,77786.32,0.04,-0.11935,0.00018,6.51318]
[1777048301640,33.88,77786.32,0.04,-0.11935,0.00018,6.51318]
[1777048301650,33.88,77786.32,0.04,-0.11935,0.00018,6.51318]
[1777048301741,33.88,77790.39,0.04,-0.1186,0.00018,6.48494]
[1777048307059,33.88,77788.48,0.04,-0.11892,0.00018,6.497]
[1777048312096,33.88,77787.07,0.04,-0.11914,0.00018,6.5055]
[1777048317133,33.87,77783.25,0.04,-0.1198,0.00018,6.53041]
[1777048320152,33.87,77789.08,0.04,-0.11873,0.00018,6.48965]
[1777048325230,33.87,77785.2,0.04,-0.11943,0.00018,6.51643]
[1777048331229,33.87,77787.54,0.04,-0.11902,0.00018,6.50058]
[1777048336263,33.87,77780.75,0.04,-0.12024,0.00018,6.54723]
[1777048341301,33.87,77784.77,0.04,-0.11952,0.00018,6.51958]
[1777048346332,33.87,77785.18,0.04,-0.11944,0.00018,6.51671]
[1777048351369,33.87,77788.37,0.04,-0.11874,0.00018,6.48651]
[1777048352731,33.87,77788.37,0.04,-0.11874,0.00018,6.48651]
[1777048352375,33.87,77796.96,0.04,-0.11721,0.00018,6.4279]
[1777048352939,33.87,77796.96,0.04,-0.11721,0.00018,6.4279]
[1777048353290,33.87,77796.96,0.04,-0.11721,0.00018,6.4279]
[1777048353797,33.87,77796.96,0.04,-0.11721,0.00018,6.4279]
[1777048353390,33.87,77803.09,0.04,-0.11612,0.00018,6.38611]
[1777048354250,33.87,77803.09,0.04,-0.11612,0.00018,6.38611]
[1777048354622,33.87,77803.09,0.04,-0.11612,0.00018,6.38611]
[1777048354629,33.87,77803.09,0.04,-0.11612,0.00018,6.38611]
[1777048354665,33.87,77810.22,0.04,-0.11486,0.00018,6.33725]
[1777048356605,33.87,77810.22,0.04,-0.11486,0.00018,6.33718]
[1777048362446,33.87,77818.06,0.04,-0.11349,0.00017,6.28395]
[1777048363626,33.87,77818.06,0.04,-0.11349,0.00017,6.28395]
[1777048363777,33.87,77818.06,0.04,-0.11349,0.00017,6.28395]
[1777048363842,33.87,77816.1,0.04,-0.11383,0.00017,6.29728]
[1777048369233,33.87,77818.38,0.04,-0.11344,0.00017,6.28201]
[1777048374530,33.87,77811.9,0.04,-0.11458,0.00017,6.32636]
[1777048378491,33.87,77810.41,0.04,-0.11484,0.00018,6.33654]
[1777048378574,33.87,77810.41,0.04,-0.11484,0.00018,6.33654]
[1777048378592,33.87,77809.5,0.04,-0.115,0.00018,6.34273]
[1777048381579,33.87,77803.98,0.04,-0.11597,0.00018,6.38027]
[1777048384601,33.87,77811.78,0.04,-0.1146,0.00017,6.32714]
[1777048389634,33.87,77812.68,0.04,-0.11445,0.00017,6.32128]
[1777048392054,33.87,77812.43,0.04,-0.11449,0.00017,6.3231]
[1777048392065,33.87,77812.43,0.04,-0.11449,0.00017,6.3231]
[1777048392211,33.87,77812.43,0.04,-0.11449,0.00017,6.3231]
[1777048392860,33.87,77812.43,0.04,-0.11449,0.00017,6.3231]
[1777048392868,33.87,77819.61,0.04,-0.11325,0.00017,6.27445]
[1777048394877,33.87,77830.97,0.04,-0.1113,0.00017,6.198]
[1777048397796,33.87,77831.67,0.04,-0.11119,0.00017,6.19377]
[1777048399259,33.87,77836.41,0.04,-0.11039,0.00017,6.16204]
[1777048400640,33.87,77840.05,0.04,-0.10977,0.00017,6.1375]
[1777048400700,33.87,77840.05,0.04,-0.10977,0.00017,6.1375]
[1777048402397,33.88,77842.47,0.04,-0.10936,0.00017,6.12153]
[1777048402486,33.88,77842.47,0.04,-0.10936,0.00017,6.12153]
[1777048402731,33.88,77842.74,0.04,-0.10933,0.00017,6.12006]
[1777048404741,33.89,77848.88,0.04,-0.10838,0.00017,6.08248]
[1777048405747,33.89,77856.11,0.04,-0.10718,0.00017,6.03417]
[1777048409630,33.89,77858.8,0.04,-0.10671,0.00017,6.0155]
[1777048409656,33.89,77858.8,0.04,-0.10671,0.00017,6.0155]
[1777048409777,33.89,77850.14,0.04,-0.10816,0.00017,6.07343]
[1777048410784,33.89,77844.25,0.04,-0.10915,0.00017,6.11288]
[1777048415819,33.89,77846.31,0.04,-0.10867,0.00017,6.09069]
[1777048419740,33.89,77848.26,0.04,-0.10834,0.00017,6.07757]
[1777048424869,33.89,77851.15,0.04,-0.10786,0.00017,6.05827]
[1777048424966,33.89,77850.39,0.04,-0.10799,0.00017,6.06337]
[1777048425262,33.89,77850.39,0.04,-0.10799,0.00017,6.06337]
[1777048425322,33.89,77850.39,0.04,-0.10799,0.00017,6.06337]
[1777048425824,33.89,77850.39,0.04,-0.10799,0.00017,6.06337]
[1777048427304,33.89,77845.82,0.04,-0.10875,0.00017,6.09396]
[1777048428999,33.89,77850.05,0.04,-0.10804,0.00017,6.06559]
[1777048431995,33.89,77851.56,0.04,-0.10779,0.00017,6.05552]
[1777048434055,33.89,77852.37,0.04,-0.10766,0.00017,6.05013]
[1777048439213,33.89,77854.02,0.04,-0.10738,0.00017,6.0392]
[1777048439304,33.89,77858.12,0.04,-0.1067,0.00017,6.01184]
[1777048440502,33.89,77858.12,0.04,-0.1067,0.00017,6.01184]
[1777048440521,33.89,77862.49,0.04,-0.10598,0.00017,5.98274]
[1777048444358,33.9,77856.09,0.04,-0.10709,0.00017,6.02753]
[1777048446280,33.9,77856.09,0.04,-0.10709,0.00017,6.02756]
[1777048452376,33.9,77859.66,0.04,-0.10651,0.00017,6.00402]
[1777048453334,33.9,77858.72,0.04,-0.10666,0.00017,6.01035]
[1777048453685,33.9,77858.72,0.04,-0.10666,0.00017,6.01035]
[1777048454695,33.9,77860.35,0.04,-0.10641,0.00017,5.99994]
[1777048454796,33.9,77848.52,0.04,-0.1084,0.00017,6.08008]
[1777048455234,33.9,77848.52,0.04,-0.1084,0.00017,6.08008]
[1777048456968,33.9,77855.34,0.04,-0.10726,0.00017,6.0343]
[1777048458526,33.9,77855.34,0.04,-0.10726,0.00017,6.0343]
[1777048458633,33.9,77855.34,0.04,-0.10726,0.00017,6.0343]
[1777048459238,33.9,77855.63,0.04,-0.10721,0.00017,6.03239]
[1777048459426,33.9,77855.63,0.04,-0.10721,0.00017,6.03239]
[1777048460607,33.9,77852.51,0.04,-0.10773,0.00017,6.05326]
[1777048460699,33.9,77845.17,0.04,-0.10897,0.00017,6.10242]
[1777048465489,33.9,77843.74,0.04,-0.1092,0.00017,6.11169]
[1777048465536,33.9,77852.94,0.04,-0.10765,0.00017,6.04993]
[1777048467760,33.9,77852.94,0.04,-0.10765,0.00017,6.04985]
[1777048468092,33.9,77854.41,0.04,-0.1074,0.00017,6.04]
[1777048468647,33.9,77854.41,0.04,-0.1074,0.00017,6.04]
[1777048472385,33.9,77857.36,0.04,-0.10679,0.00017,6.01209]
[1777048472738,33.9,77857.36,0.04,-0.10679,0.00017,6.01209]
[1777048473460,33.9,77855.86,0.04,-0.10704,0.00017,6.02219]
[1777048473559,33.9,77847.98,0.04,-0.10836,0.00017,6.0749]
[1777048479272,33.9,77846.62,0.04,-0.10858,0.00017,6.08371]
[1777048480294,33.9,77846.62,0.04,-0.10858,0.00017,6.08371]
[1777048486488,33.9,77849.21,0.04,-0.10814,0.00017,6.06608]
[1777048486508,33.9,77849.21,0.04,-0.10814,0.00017,6.06608]
[1777048486991,33.9,77849.21,0.04,-0.10814,0.00017,6.06608]
[1777048486988,33.9,77856.56,0.04,-0.10691,0.00017,6.01691]
[1777048487538,33.9,77863.75,0.04,-0.10572,0.00017,5.96896]
[1777048488794,33.9,77863.75,0.04,-0.10572,0.00017,5.96896]
[1777048488797,33.9,77872.16,0.04,-0.10433,0.00016,5.91287]
[1777048489099,33.9,77872.16,0.04,-0.10433,0.00016,5.91287]
[1777048489385,33.9,77872.16,0.04,-0.10433,0.00016,5.91287]
[1777048494581,33.9,77875.82,0.04,-0.10372,0.00016,5.88809]
[1777048495151,33.9,77875.64,0.04,-0.10375,0.00016,5.88909]
[1777048495882,33.9,77875.64,0.04,-0.10375,0.00016,5.88909]
[1777048495896,33.9,77875.64,0.04,-0.10375,0.00016,5.88909]
[1777048496955,33.9,77886.31,0.04,-0.10202,0.00016,5.81839]
[1777048499644,33.9,77887.7,0.04,-0.1018,0.00016,5.80925]
[1777048499745,33.9,77886.96,0.04,-0.10192,0.00016,5.81421]
[1777048500970,33.9,77886.96,0.04,-0.10192,0.00016,5.81421]
[1777048501431,33.9,77881.14,0.04,-0.10286,0.00016,5.85268]
[1777048503018,33.9,77881.14,0.04,-0.10286,0.00016,5.85268]
[1777048508476,33.9,77879.79,0.04,-0.10307,0.00016,5.86152]
[1777048513511,33.9,77875.86,0.04,-0.10371,0.00016,5.88745]
[1777048518547,33.89,77874.69,0.04,-0.1039,0.00016,5.89513]
[1777048523581,33.89,77876.43,0.04,-0.10361,0.00016,5.88357]
[1777048524588,33.89,77870.63,0.04,-0.10456,0.00016,5.92206]
[1777048527501,33.89,77870.36,0.04,-0.1046,0.00016,5.92379]
[1777048528120,33.89,77875.81,0.04,-0.10371,0.00016,5.8876]
[1777048529624,33.89,77883.73,0.04,-0.10243,0.00016,5.83516]
[1777048531873,33.89,77884.21,0.04,-0.10235,0.00016,5.83208]
[1777048531883,33.89,77884.21,0.04,-0.10235,0.00016,5.83208]
[1777048531972,33.9,77884.76,0.04,-0.10215,0.00016,5.82048]
[1777048532731,33.9,77884.76,0.04,-0.10215,0.00016,5.82048]
[1777048532808,33.9,77883.4,0.04,-0.10237,0.00016,5.82957]
[1777048533913,33.9,77876.17,0.04,-0.10354,0.00016,5.87749]
[1777048537923,33.9,77879.43,0.04,-0.10302,0.00016,5.85602]
[1777048538939,33.9,77878.54,0.04,-0.10316,0.00016,5.86198]
[1777048538951,33.9,77878.54,0.04,-0.10316,0.00016,5.86198]
[1777048539507,33.9,77879.19,0.04,-0.10306,0.00016,5.85773]
[1777048539695,33.9,77879.19,0.04,-0.10306,0.00016,5.85779]
[1777048541738,33.9,77885.52,0.04,-0.10204,0.00016,5.8162]
[1777048546745,33.9,77885.12,0.04,-0.10212,0.00016,5.81948]
[1777048549766,33.9,77891.55,0.04,-0.1011,0.00016,5.77758]
[1777048550517,33.9,77891.55,0.04,-0.1011,0.00016,5.77758]
[1777048550772,33.9,77893.04,0.04,-0.10087,0.00016,5.76799]
[1777048551594,33.9,77893.04,0.04,-0.10087,0.00016,5.76799]
[1777048553795,33.91,77900.72,0.04,-0.09967,0.00016,5.71835]
[1777048556265,33.91,77895.32,0.04,-0.10054,0.00016,5.75426]
[1777048561932,33.91,77892.51,0.04,-0.10101,0.00016,5.77377]
[1777048564296,33.91,77886.81,0.04,-0.10194,0.00016,5.81185]
[1777048571129,33.92,77889.36,0.04,-0.10155,0.00016,5.79614]
[1777048577961,33.92,77891.72,0.04,-0.1012,0.00016,5.78181]
[1777048584507,33.92,77895.58,0.04,-0.10061,0.00016,5.75714]
[1777048591052,33.93,77898.15,0.04,-0.10012,0.00016,5.73395]
[1777048596087,33.93,77898.76,0.04,-0.10005,0.00016,5.73097]
[1777048597613,33.94,77899.08,0.04,-0.1,0.00016,5.72908]
[1777048597921,33.94,77899.08,0.04,-0.1,0.00016,5.72908]
[1777048598123,33.94,77899.08,0.04,-0.1,0.00016,5.72908]
[1777048598125,33.94,77864.39,0.04,-0.10561,0.00016,5.95826]
[1777048600114,33.93,77856.7,0.04,-0.10688,0.00017,6.00916]
[1777048600220,33.93,77856.7,0.04,-0.10688,0.00017,6.00916]
[1777048600232,33.93,77856.7,0.04,-0.10688,0.00017,6.00916]
[1777048601123,33.93,77856.11,0.04,-0.10697,0.00017,6.01289]
[1777048606027,33.93,77856.69,0.04,-0.10686,0.00017,6.00842]
[1777048606128,33.93,77855.86,0.04,-0.10699,0.00017,6.01354]
[1777048609186,33.93,77850.35,0.04,-0.10789,0.00017,6.04965]
[1777048614220,33.93,77846.65,0.04,-0.1085,0.00017,6.07403]
[1777048619258,33.93,77844.92,0.04,-0.1088,0.00017,6.08577]
[1777048621000,33.93,77844.92,0.04,-0.1088,0.00017,6.08577]
[1777048621014,33.93,77844.92,0.04,-0.1088,0.00017,6.08577]
[1777048621035,33.93,77846.52,0.04,-0.10853,0.00017,6.07512]
[1777048623321,33.93,77837.63,0.04,-0.11003,0.00017,6.13479]
[1777048624876,33.93,77837.63,0.04,-0.11003,0.00017,6.13479]
[1777048624884,33.93,77837.63,0.04,-0.11003,0.00017,6.13479]
[1777048624966,33.93,77840.05,0.04,-0.10962,0.00017,6.11843]
[1777048626307,33.93,77850.87,0.04,-0.1078,0.00017,6.0459]
[1777048627600,33.93,77850.87,0.04,-0.1078,0.00017,6.0459]
[1777048627643,33.93,77857.03,0.04,-0.10677,0.00017,6.00483]
[1777048631571,33.92,77859.55,0.04,-0.10634,0.00017,5.98736]
[1777048631592,33.92,77862.86,0.04,-0.10578,0.00017,5.96512]
[1777048633579,33.92,77862.86,0.04,-0.10578,0.00017,5.96494]
[1777048633661,33.92,77858.63,0.04,-0.10648,0.00017,5.99297]
[1777048634954,33.92,77858.63,0.04,-0.10648,0.00017,5.99297]
[1777048635625,33.92,77856.39,0.04,-0.10684,0.00017,6.00753]
[1777048641412,33.92,77855.24,0.04,-0.10703,0.00017,6.01523]
[1777048644135,33.92,77853.36,0.04,-0.10735,0.00017,6.02788]
[1777048644197,33.92,77852.63,0.04,-0.10747,0.00017,6.03284]
[1777048647459,33.92,77860.48,0.04,-0.10617,0.00017,5.9808]
[1777048652490,33.92,77861.37,0.04,-0.1059,0.00017,5.96646]
[1777048654504,33.92,77855.14,0.04,-0.10692,0.00017,6.00767]
[1777048660053,33.92,77850.37,0.04,-0.10773,0.00017,6.03985]
[1777048662079,33.92,77849.32,0.04,-0.10791,0.00017,6.04701]
[1777048662156,33.92,77841.48,0.04,-0.10923,0.00017,6.09961]
[1777048667674,33.92,77840.8,0.04,-0.10934,0.00017,6.10405]
[1777048673638,33.92,77837.17,0.04,-0.10995,0.00017,6.12808]
[1777048676329,33.92,77836.85,0.04,-0.11,0.00017,6.13005]
[1777048678314,33.92,77836.42,0.04,-0.11007,0.00017,6.13274]
[1777048678744,33.92,77836.42,0.04,-0.11007,0.00017,6.13274]
[1777048680021,33.92,77834.53,0.04,-0.11039,0.00017,6.14536]
[1777048680044,33.92,77834.53,0.04,-0.11039,0.00017,6.14536]
[1777048685723,33.92,77832.29,0.04,-0.11075,0.00017,6.15963]
[1777048690757,33.91,77829.81,0.04,-0.11116,0.00017,6.17573]
[1777048695985,33.91,77830.27,0.04,-0.11107,0.00017,6.17218]
[1777048696019,33.91,77821.95,0.04,-0.1125,0.00017,6.22811]
[1777048698467,33.91,77818.25,0.04,-0.11313,0.00017,6.25294]
[1777048704082,33.91,77819.19,0.04,-0.11297,0.00017,6.24643]
[1777048704814,33.91,77818.15,0.04,-0.11314,0.00017,6.25326]
[1777048704830,33.91,77818.15,0.04,-0.11314,0.00017,6.25326]
[1777048704915,33.91,77818.71,0.04,-0.11304,0.00017,6.24927]
[1777048706860,33.91,77818.71,0.04,-0.11304,0.00017,6.24927]
[1777048706915,33.91,77823.11,0.04,-0.11227,0.00017,6.21913]
[1777048710189,33.91,77824.01,0.04,-0.11211,0.00017,6.2131]
[1777048710244,33.91,77824.01,0.04,-0.11211,0.00017,6.2131]
[1777048710923,33.91,77827.17,0.04,-0.11157,0.00017,6.19163]
[1777048710929,33.91,77827.17,0.04,-0.11157,0.00017,6.19163]
[1777048712990,33.91,77830.68,0.04,-0.11085,0.00017,6.16022]
[1777048713289,33.91,77827.77,0.04,-0.11136,0.00017,6.18012]
[1777048713326,33.91,77827.77,0.04,-0.11136,0.00017,6.18012]
[1777048713335,33.91,77827.77,0.04,-0.11136,0.00017,6.18012]
[1777048714925,33.91,77819.15,0.04,-0.11285,0.00017,6.2384]
[1777048719960,33.91,77815.43,0.04,-0.11351,0.00017,6.26432]
[1777048724995,33.92,77816.63,0.04,-0.11332,0.00017,6.25698]
[1777048730032,33.92,77817.35,0.04,-0.11322,0.00017,6.25292]
[1777048735065,33.92,77820.41,0.04,-0.11271,0.00017,6.23311]
[1777048737212,33.92,77819.71,0.04,-0.11284,0.00017,6.23802]
[1777048740991,33.92,77813.92,0.04,-0.11383,0.00017,6.27666]
[1777048743221,33.92,77814.91,0.04,-0.11365,0.00017,6.2695]
[1777048743242,33.92,77814.91,0.04,-0.11365,0.00017,6.2695]
[1777048744128,33.92,77813.34,0.04,-0.11391,0.00017,6.27965]
[1777048746191,33.92,77805.47,0.04,-0.11527,0.00018,6.33246]
[1777048753191,33.91,77804.74,0.04,-0.11534,0.00018,6.33518]
[1777048754487,33.91,77804.29,0.04,-0.11542,0.00018,6.33826]
[1777048755282,33.91,77804.29,0.04,-0.11542,0.00018,6.33826]
[1777048755205,33.91,77803.86,0.04,-0.11549,0.00018,6.34085]
[1777048755737,33.91,77803.86,0.04,-0.11549,0.00018,6.34085]
[1777048757302,33.91,77795.98,0.04,-0.11688,0.00018,6.3944]
[1777048757767,33.91,77795.98,0.04,-0.11688,0.00018,6.3944]
[1777048758913,33.91,77795.31,0.04,-0.117,0.00018,6.39892]
[1777048764268,33.9,77793.79,0.04,-0.11726,0.00018,6.40895]
[1777048768296,33.9,77787.9,0.04,-0.11831,0.00018,6.44887]
[1777048773331,33.9,77787.17,0.04,-0.1183,0.00018,6.44503]
[1777048779255,33.9,77787.57,0.04,-0.11822,0.00018,6.44184]
[1777048784670,33.9,77784.77,0.04,-0.1187,0.00018,6.45995]
[1777048784771,33.89,77775.87,0.04,-0.12029,0.00018,6.52043]
[1777048786827,33.89,77774.45,0.04,-0.12055,0.00018,6.52998]
[1777048787736,33.89,77774.98,0.04,-0.12044,0.00018,6.52597]
[1777048788572,33.89,77771.58,0.04,-0.12106,0.00018,6.54929]
[1777048788650,33.89,77771.58,0.04,-0.12106,0.00018,6.54929]
[1777048789239,33.89,77771.58,0.04,-0.12106,0.00018,6.54929]
[1777048790648,33.89,77769.06,0.04,-0.12152,0.00018,6.56674]
[1777048790744,33.89,77769.06,0.04,-0.12152,0.00018,6.56674]
[1777048793554,33.89,77773.34,0.04,-0.12075,0.00018,6.53751]
[1777048793688,33.89,77773.34,0.04,-0.12075,0.00018,6.53751]
[1777048799172,33.89,77777.72,0.04,-0.11994,0.00018,6.5071]
[1777048799179,33.89,77777.72,0.04,-0.11994,0.00018,6.5071]
[1777048799259,33.89,77778.56,0.04,-0.11978,0.00018,6.50115]
[1777048800584,33.89,77778.56,0.04,-0.11978,0.00018,6.50115]
[1777048801221,33.89,77784.35,0.04,-0.11873,0.00018,6.46116]
[1777048801899,33.89,77784.35,0.04,-0.11873,0.00018,6.46116]
[1777048801917,33.89,77784.35,0.04,-0.11873,0.00018,6.46116]
[1777048801980,33.89,77789.9,0.04,-0.11773,0.00018,6.42324]
[1777048803543,33.89,77796.72,0.04,-0.11651,0.00018,6.37649]
[1777048804653,33.89,77796.72,0.04,-0.11651,0.00018,6.37649]
[1777048804660,33.89,77796.72,0.04,-0.11651,0.00018,6.37649]
[1777048804758,33.89,77795.12,0.04,-0.11679,0.00018,6.38737]
[1777048806785,33.89,77795.12,0.04,-0.11678,0.00018,6.38699]
[1777048806848,33.89,77795.12,0.04,-0.11678,0.00018,6.38699]
[1777048806857,33.89,77795.12,0.04,-0.11678,0.00018,6.38699]
[1777048806943,33.89,77794.76,0.04,-0.11684,0.00018,6.38905]
[1777048811600,33.88,77788.98,0.04,-0.11781,0.00018,6.42637]
[1777048817144,33.87,77790.44,0.04,-0.11753,0.00018,6.41536]
[1777048820226,33.87,77786.86,0.04,-0.11816,0.00018,6.43958]
[1777048820259,33.87,77781.3,0.04,-0.11916,0.00018,6.47744]
[1777048821320,33.87,77773.13,0.04,-0.12064,0.00018,6.53359]
[1777048823489,33.87,77770.68,0.04,-0.12109,0.00018,6.55049]
[1777048825031,33.87,77770.68,0.04,-0.12109,0.00018,6.55022]
[1777048825129,33.87,77763.56,0.04,-0.12239,0.00018,6.59893]
[1777048827063,33.87,77763.47,0.04,-0.1224,0.00018,6.59955]
[1777048827140,33.87,77763.47,0.04,-0.1224,0.00018,6.59955]
[1777048827151,33.87,77754.08,0.04,-0.12414,0.00019,6.66411]
[1777048827692,33.87,77754.08,0.04,-0.12414,0.00019,6.66411]
[1777048827738,33.87,77751.15,0.04,-0.12468,0.00019,6.68432]
[1777048830789,33.87,77747.92,0.04,-0.12528,0.00019,6.70634]
[1777048830844,33.87,77744.34,0.04,-0.12594,0.00019,6.73091]
[1777048833196,33.87,77743.67,0.04,-0.12594,0.00019,6.72696]
[1777048833287,33.87,77736.22,0.04,-0.12733,0.00019,6.77807]
[1777048834818,33.87,77736.22,0.04,-0.12733,0.00019,6.77807]
[1777048835117,33.87,77736.22,0.04,-0.12733,0.00019,6.77807]
[1777048835119,33.87,77727.12,0.04,-0.12906,0.00019,6.84092]
[1777048836679,33.86,77727.12,0.04,-0.12905,0.00019,6.84068]
[1777048837330,33.86,77727.12,0.04,-0.12905,0.00019,6.84068]
[1777048837344,33.86,77727.12,0.04,-0.12905,0.00019,6.84068]
[1777048837361,33.86,77727.12,0.04,-0.12905,0.00019,6.84068]
[1777048837376,33.86,77727.12,0.04,-0.12905,0.00019,6.84068]
[1777048836781,33.86,77720.19,0.04,-0.13037,0.00019,6.88849]
[1777048839299,33.86,77720.19,0.04,-0.13036,0.00019,6.88813]
[1777048841158,33.86,77715.93,0.04,-0.13116,0.00019,6.91697]
[1777048841343,33.86,77715.93,0.04,-0.13116,0.00019,6.91697]
[1777048841935,33.86,77714.83,0.04,-0.13135,0.00019,6.92379]
[1777048842027,33.86,77708.86,0.04,-0.13251,0.00019,6.96537]
[1777048843388,33.86,77708.86,0.04,-0.13251,0.00019,6.96537]
[1777048843825,33.85,77704.4,0.04,-0.13337,0.0002,6.99614]
[1777048845427,33.85,77703.17,0.04,-0.13362,0.0002,7.00478]
[1777048845844,33.85,77703.01,0.04,-0.13365,0.0002,7.00594]
[1777048848149,33.85,77695.98,0.04,-0.13504,0.0002,7.05513]
[1777048849873,33.85,77690.75,0.04,-0.13607,0.0002,7.09165]
[1777048852141,33.85,77691.33,0.04,-0.13595,0.0002,7.08753]
[1777048855235,33.85,77690.22,0.04,-0.13617,0.0002,7.09507]
[1777048855695,33.85,77685.82,0.04,-0.13704,0.0002,7.12567]
[1777048857275,33.85,77680.04,0.04,-0.13819,0.0002,7.16584]
[1777048861314,33.85,77677.19,0.04,-0.13875,0.0002,7.18541]
[1777048861320,33.85,77673.41,0.04,-0.1395,0.0002,7.21142]
[1777048861662,33.85,77673.41,0.04,-0.1395,0.0002,7.21142]
[1777048862176,33.85,77673.41,0.04,-0.1395,0.0002,7.21142]
[1777048862277,33.85,77663.84,0.04,-0.14143,0.0002,7.27828]
[1777048862567,33.85,77663.84,0.04,-0.14143,0.0002,7.27828]
[1777048862972,33.85,77663.84,0.04,-0.14143,0.0002,7.27828]
[1777048864014,33.85,77657.72,0.04,-0.14267,0.00021,7.32091]
[1777048864981,33.84,77651.41,0.04,-0.14396,0.00021,7.36485]
[1777048869127,33.84,77649.34,0.04,-0.14436,0.00021,7.37832]
[1777048869130,33.84,77649.34,0.04,-0.14436,0.00021,7.37832]
[1777048869312,33.84,77642.44,0.04,-0.14576,0.00021,7.4259]
[1777048869573,33.84,77642.44,0.04,-0.14576,0.00021,7.4259]
[1777048869693,33.84,77642.44,0.04,-0.14576,0.00021,7.4259]
[1777048870102,33.84,77632.99,0.04,-0.14774,0.00021,7.4924]
[1777048872124,33.84,77630.01,0.04,-0.14836,0.00021,7.51332]
[1777048872691,33.84,77630.55,0.04,-0.14825,0.00021,7.5094]
[1777048873187,33.84,77630.55,0.04,-0.14825,0.00021,7.5094]
[1777048873283,33.83,77624.28,0.04,-0.14957,0.00021,7.55346]
[1777048873865,33.83,77624.28,0.04,-0.14957,0.00021,7.55346]
[1777048874188,33.83,77624.28,0.04,-0.14957,0.00021,7.55346]
[1777048874253,33.83,77623.84,0.04,-0.14966,0.00021,7.55639]
[1777048878099,33.83,77624.69,0.04,-0.14946,0.00021,7.54992]
[1777048878207,33.83,77624.69,0.04,-0.14946,0.00021,7.54992]
[1777048879542,33.83,77627.26,0.04,-0.14891,0.00021,7.53154]
[1777048883278,33.83,77631.02,0.04,-0.14811,0.00021,7.50468]
[1777048883376,33.83,77630.09,0.04,-0.1483,0.00021,7.51112]
[1777048884163,33.83,77630.09,0.04,-0.1483,0.00021,7.51112]
[1777048884223,33.83,77628.59,0.04,-0.14861,0.00021,7.52156]
[1777048885823,33.83,77628.59,0.04,-0.14861,0.00021,7.52143]
[1777048886020,33.83,77628.59,0.04,-0.14861,0.00021,7.52143]
[1777048889434,33.83,77623.28,0.04,-0.14971,0.00021,7.55819]
[1777048894697,33.82,77626.09,0.04,-0.14896,0.00021,7.52906]
[1777048896208,33.82,77620.41,0.04,-0.15016,0.00021,7.56874]
[1777048897211,33.82,77612.88,0.04,-0.15176,0.00021,7.62156]
[1777048897485,33.82,77612.88,0.04,-0.15176,0.00021,7.62156]
[1777048898389,33.82,77612.88,0.04,-0.15176,0.00021,7.62156]
[1777048898408,33.82,77612.88,0.04,-0.15176,0.00021,7.62156]
[1777048899769,33.82,77615.16,0.04,-0.15125,0.00021,7.60496]
[1777048905268,33.81,77618.13,0.04,-0.15057,0.00021,7.58244]
[1777048906275,33.81,77624.71,0.04,-0.14917,0.00021,7.53588]
[1777048906806,33.81,77624.71,0.04,-0.14917,0.00021,7.53588]
[1777048912317,33.81,77623.78,0.04,-0.14934,0.00021,7.54144]
[1777048914333,33.8,77617.13,0.04,-0.15074,0.00021,7.58785]
[1777048916879,33.8,77617.21,0.04,-0.1507,0.00021,7.5868]
[1777048918432,33.8,77616.48,0.04,-0.15085,0.00021,7.59169]
[1777048918437,33.8,77606.01,0.04,-0.15309,0.00022,7.66524]
[1777048918909,33.8,77606.01,0.04,-0.15309,0.00022,7.66524]
[1777048919190,33.8,77606.01,0.04,-0.15309,0.00022,7.66524]
[1777048921389,33.79,77595.57,0.04,-0.15532,0.00022,7.73798]
[1777048924735,33.79,77596.64,0.04,-0.15507,0.00022,7.7298]
[1777048924970,33.79,77596.64,0.04,-0.15507,0.00022,7.7298]
[1777048926417,33.79,77610.39,0.04,-0.15208,0.00021,7.63201]
[1777048926509,33.79,77610.39,0.04,-0.15208,0.00021,7.63201]
[1777048927424,33.79,77614.05,0.04,-0.15128,0.00021,7.60592]
[1777048927862,33.79,77614.05,0.04,-0.15128,0.00021,7.60592]
[1777048927881,33.79,77614.05,0.04,-0.15128,0.00021,7.60592]
[1777048928143,33.79,77614.05,0.04,-0.15128,0.00021,7.60592]
[1777048928390,33.79,77614.05,0.04,-0.15128,0.00021,7.60592]
[1777048928434,33.79,77615.04,0.04,-0.15106,0.00021,7.59867]
[1777048929439,33.79,77623.85,0.04,-0.14918,0.00021,7.53635]
[1777048930448,33.79,77629.56,0.04,-0.14797,0.00021,7.49596]
[1777048931002,33.79,77629.56,0.04,-0.14797,0.00021,7.49596]
[1777048931455,33.78,77631.31,0.04,-0.1476,0.00021,7.48352]
[1777048931621,33.78,77631.31,0.04,-0.1476,0.00021,7.48352]
[1777048932459,33.78,77636.37,0.04,-0.14654,0.00021,7.4478]
[1777048933467,33.78,77643.36,0.04,-0.14508,0.00021,7.39856]
[1777048933851,33.78,77643.36,0.04,-0.14508,0.00021,7.39856]
[1777048934473,33.78,77640.49,0.04,-0.14568,0.00021,7.41876]
[1777048936486,33.78,77634.85,0.04,-0.14685,0.00021,7.45839]
[1777048937911,33.78,77634.62,0.04,-0.1469,0.00021,7.45994]
[1777048938499,33.78,77639.4,0.04,-0.1459,0.00021,7.42622]
[1777048943536,33.78,77632.83,0.04,-0.14727,0.00021,7.47233]
[1777048943588,33.78,77632.83,0.04,-0.14727,0.00021,7.47233]
[1777048944543,33.78,77632.21,0.04,-0.1474,0.00021,7.47661]
[1777048949579,33.78,77635.21,0.04,-0.14676,0.00021,7.45512]
[1777048951868,33.78,77635.22,0.04,-0.14662,0.00021,7.44644]
[1777048951960,33.78,77637.35,0.04,-0.14618,0.00021,7.43143]
[1777048953298,33.78,77637.35,0.04,-0.14618,0.00021,7.43143]
[1777048953311,33.78,77637.35,0.04,-0.14618,0.00021,7.43143]
[1777048953533,33.78,77637.35,0.04,-0.14618,0.00021,7.43143]
[1777048953607,33.78,77641.31,0.04,-0.14535,0.00021,7.40348]
[1777048954610,33.78,77641.31,0.04,-0.14535,0.00021,7.40348]
[1777048954614,33.78,77641.31,0.04,-0.14535,0.00021,7.40348]
[1777048954624,33.78,77631.59,0.04,-0.14738,0.00021,7.47196]
[1777048956627,33.78,77625.64,0.04,-0.14863,0.00021,7.51381]
[1777048960012,33.78,77625.62,0.04,-0.14863,0.00021,7.51366]
[1777048960544,33.78,77624.67,0.04,-0.14882,0.00021,7.52008]
[1777048965932,33.77,77623.1,0.04,-0.14914,0.00021,7.53055]
[1777048966077,33.77,77623.1,0.04,-0.14914,0.00021,7.53055]
[1777048966199,33.77,77623.1,0.04,-0.14914,0.00021,7.53055]
[1777048967606,33.77,77623.6,0.04,-0.14902,0.00021,7.5267]
[1777048967589,33.77,77614.3,0.04,-0.151,0.00021,7.59218]
[1777048967615,33.77,77614.3,0.04,-0.151,0.00021,7.59218]
[1777048969923,33.77,77610.46,0.04,-0.15181,0.00021,7.61905]
[1777048969986,33.77,77610.46,0.04,-0.15181,0.00021,7.61905]
[1777048972147,33.77,77616.98,0.04,-0.1504,0.00021,7.57246]
[1777048972248,33.77,77622.8,0.04,-0.14915,0.00021,7.53099]
[1777048972817,33.77,77622.8,0.04,-0.14915,0.00021,7.53099]
[1777048973140,33.77,77623.97,0.04,-0.1489,0.00021,7.52256]
[1777048973764,33.77,77623.97,0.04,-0.1489,0.00021,7.52256]
[1777048973773,33.77,77625.99,0.04,-0.14847,0.00021,7.5083]
[1777048974799,33.77,77625.99,0.04,-0.14847,0.00021,7.5083]
[1777048974981,33.77,77625.99,0.04,-0.14847,0.00021,7.5083]
[1777048975083,33.77,77626.64,0.04,-0.14832,0.00021,7.50341]
[1777048980797,33.76,77633.44,0.04,-0.14687,0.00021,7.45474]
[1777048986357,33.76,77632.47,0.04,-0.14706,0.00021,7.46117]
[1777048989863,33.76,77638.46,0.04,-0.14579,0.00021,7.41851]
[1777048994897,33.76,77639.82,0.04,-0.14551,0.00021,7.40879]
[1777048995883,33.76,77639.82,0.04,-0.14551,0.00021,7.40879]
[1777048996157,33.76,77642.44,0.04,-0.14496,0.00021,7.39031]
[1777048996657,33.76,77642.44,0.04,-0.14496,0.00021,7.39031]
[1777048997247,33.76,77653.29,0.04,-0.14271,0.00021,7.31359]
[1777048998899,33.76,77653.29,0.04,-0.14271,0.00021,7.31359]
[1777048999201,33.76,77653.29,0.04,-0.14271,0.00021,7.31359]
[1777048999276,33.76,77653.29,0.04,-0.14271,0.00021,7.31359]
[1777048999555,33.76,77653.29,0.04,-0.14271,0.00021,7.31359]
[1777049000291,33.76,77657.63,0.04,-0.1418,0.00021,7.28253]
[1777049000477,33.75,77659.76,0.04,-0.14135,0.0002,7.26719]
[1777049005347,33.75,77670.32,0.04,-0.13916,0.0002,7.1914]
[1777049007566,33.75,77676.12,0.04,-0.13798,0.0002,7.15029]
[1777049010026,33.75,77662.43,0.04,-0.14074,0.0002,7.24621]
[1777049014394,33.74,77657.91,0.04,-0.14152,0.0002,7.26878]
[1777049017829,33.74,77658.25,0.04,-0.14141,0.0002,7.26494]
[1777049018062,33.74,77658.25,0.04,-0.14141,0.0002,7.26494]
[1777049019694,33.74,77657.92,0.04,-0.14147,0.0002,7.26697]
[1777049019757,33.74,77657.92,0.04,-0.14147,0.0002,7.26697]
[1777049019947,33.74,77657.92,0.04,-0.14147,0.0002,7.26697]
[1777049020077,33.73,77659.34,0.04,-0.14117,0.0002,7.25668]
[1777049022618,33.73,77672.7,0.04,-0.13843,0.0002,7.16201]
[1777049028605,33.73,77676.69,0.04,-0.13761,0.0002,7.13332]
[1777049032669,33.73,77680.77,0.04,-0.13677,0.0002,7.10418]
[1777049033169,33.73,77682.14,0.04,-0.1365,0.0002,7.09446]
[1777049035276,33.72,77688.53,0.04,-0.13522,0.0002,7.04935]
[1777049040524,33.72,77690.56,0.04,-0.13481,0.0002,7.035]
[1777049042318,33.72,77695.47,0.04,-0.13384,0.0002,7.00055]
[1777049042345,33.72,77695.47,0.04,-0.13384,0.0002,7.00055]
[1777049042376,33.72,77698.28,0.04,-0.13328,0.0002,6.98089]
[1777049042837,33.72,77698.28,0.04,-0.13328,0.0002,6.98089]
[1777049043132,33.72,77698.28,0.04,-0.13328,0.0002,6.98089]
[1777049044922,33.72,77702.62,0.04,-0.13243,0.0002,6.95064]
[1777049045359,33.72,77715.1,0.04,-0.13,0.00019,6.86334]
[1777049046901,33.72,77715.1,0.04,-0.13,0.00019,6.86334]
[1777049047267,33.72,77719.94,0.04,-0.12907,0.00019,6.82952]
[1777049048569,33.72,77719.94,0.04,-0.12907,0.00019,6.82952]
[1777049048613,33.72,77722.1,0.04,-0.12865,0.00019,6.81447]
[1777049050288,33.72,77715.89,0.04,-0.12985,0.00019,6.85771]
[1777049055327,33.72,77709.79,0.04,-0.13102,0.00019,6.89984]
[1777049060359,33.72,77711.63,0.04,-0.13064,0.00019,6.88646]
[1777049064387,33.72,77718.26,0.04,-0.12935,0.00019,6.83981]
[1777049069423,33.72,77717.74,0.04,-0.12945,0.00019,6.84324]
[1777049072249,33.72,77714.58,0.04,-0.12993,0.00019,6.85672]
[1777049072664,33.72,77706.57,0.04,-0.13148,0.0002,6.9126]
[1777049074906,33.72,77706.06,0.04,-0.13157,0.0002,6.9159]
[1777049080499,33.72,77703.09,0.04,-0.13216,0.0002,6.93703]
[1777049085540,33.72,77703.68,0.04,-0.13206,0.0002,6.93346]
[1777049087884,33.72,77708.41,0.04,-0.13115,0.00019,6.90068]
[1777049091802,33.72,77713.78,0.04,-0.1301,0.00019,6.8631]
[1777049092465,33.72,77713.78,0.04,-0.1301,0.00019,6.8631]
[1777049092613,33.72,77718.96,0.04,-0.1291,0.00019,6.82692]
[1777049093707,33.72,77718.96,0.04,-0.1291,0.00019,6.82692]
[1777049094058,33.72,77718.96,0.04,-0.1291,0.00019,6.8269]
[1777049094600,33.72,77720.34,0.04,-0.12883,0.00019,6.81727]
[1777049097622,33.72,77713.55,0.04,-0.13014,0.00019,6.86453]
[1777049102719,33.72,77713.34,0.04,-0.13017,0.00019,6.86569]
[1777049102821,33.72,77714.41,0.04,-0.12997,0.00019,6.85819]
[1777049104498,33.72,77714.41,0.04,-0.12996,0.00019,6.85813]
[1777049105192,33.72,77713.89,0.04,-0.13006,0.00019,6.86171]
[1777049110188,33.72,77718.06,0.04,-0.12925,0.00019,6.83235]
[1777049111494,33.72,77718.06,0.04,-0.12925,0.00019,6.83232]
[1777049111675,33.72,77718.06,0.04,-0.12925,0.00019,6.83232]
[1777049111934,33.72,77718.1,0.04,-0.12924,0.00019,6.83202]
[1777049112727,33.72,77721.5,0.04,-0.12859,0.00019,6.80834]
[1777049113938,33.72,77724.76,0.04,-0.12797,0.00019,6.78568]
[1777049114136,33.72,77724.76,0.04,-0.12797,0.00019,6.78568]
[1777049114150,33.72,77724.76,0.04,-0.12797,0.00019,6.78568]
[1777049114741,33.72,77722.57,0.04,-0.12839,0.00019,6.80097]
[1777049115749,33.72,77715.15,0.04,-0.12981,0.00019,6.85266]
[1777049117814,33.72,77712.25,0.04,-0.13037,0.00019,6.87277]
[1777049118201,33.72,77712.25,0.04,-0.13037,0.00019,6.87277]
[1777049118445,33.72,77712.25,0.04,-0.13037,0.00019,6.87277]
[1777049124375,33.72,77718.05,0.04,-0.12924,0.00019,6.83211]
[1777049124648,33.72,77718.05,0.04,-0.12924,0.00019,6.83211]
[1777049126347,33.72,77718.0,0.04,-0.12925,0.00019,6.83242]
[1777049126467,33.72,77718.0,0.04,-0.12925,0.00019,6.83242]
[1777049126686,33.72,77726.04,0.04,-0.12771,0.00019,6.77643]
[1777049127225,33.72,77726.04,0.04,-0.12771,0.00019,6.77643]
[1777049127273,33.72,77720.67,0.04,-0.12874,0.00019,6.81383]
[1777049130138,33.72,77718.18,0.04,-0.12922,0.00019,6.83128]
[1777049130393,33.72,77718.18,0.04,-0.12922,0.00019,6.83128]
[1777049134169,33.72,77725.14,0.04,-0.12776,0.00019,6.77436]
[1777049138896,33.72,77725.11,0.04,-0.12777,0.00019,6.77489]
[1777049139017,33.72,77725.11,0.04,-0.12777,0.00019,6.77489]
[1777049144233,33.72,77722.41,0.04,-0.1283,0.00019,6.79418]
[1777049144292,33.72,77716.51,0.04,-0.12944,0.00019,6.83538]
[1777049147979,33.72,77709.75,0.04,-0.13076,0.00019,6.88284]
[1777049153007,33.72,77705.44,0.04,-0.13162,0.0002,6.91387]
[1777049158794,33.73,77707.38,0.04,-0.13126,0.00019,6.901]
[1777049161570,33.73,77721.97,0.04,-0.12845,0.00019,6.79944]
[1777049165261,33.73,77716.46,0.04,-0.12951,0.00019,6.83794]
[1777049166377,33.73,77716.46,0.04,-0.12951,0.00019,6.83794]
[1777049166595,33.73,77715.27,0.04,-0.12974,0.00019,6.84619]
[1777049167632,33.73,77723.76,0.04,-0.1281,0.00019,6.78701]
[1777049169505,33.73,77731.94,0.04,-0.12655,0.00019,6.73033]
[1777049171066,33.73,77731.94,0.04,-0.12655,0.00019,6.73033]
[1777049171146,33.73,77731.13,0.04,-0.1267,0.00019,6.73579]
[1777049172247,33.73,77731.13,0.04,-0.1267,0.00019,6.73579]
[1777049172532,33.73,77731.13,0.04,-0.1267,0.00019,6.73579]
[1777049174384,33.73,77718.14,0.04,-0.12918,0.00019,6.82605]
[1777049174947,33.73,77718.14,0.04,-0.12918,0.00019,6.82605]
[1777049175161,33.73,77718.14,0.04,-0.12918,0.00019,6.82605]
[1777049175168,33.73,77718.14,0.04,-0.12918,0.00019,6.82605]
[1777049176231,33.73,77716.75,0.04,-0.12945,0.00019,6.83575]
[1777049177197,33.73,77714.88,0.04,-0.12981,0.00019,6.84879]
[1777049177283,33.73,77709.48,0.04,-0.13086,0.00019,6.88646]
[1777049179531,33.73,77708.01,0.04,-0.13114,0.00019,6.89666]
[1777049183534,33.73,77707.04,0.04,-0.13132,0.00019,6.90319]
[1777049183760,33.73,77712.93,0.04,-0.13017,0.00019,6.8619]
[1777049185840,33.73,77717.11,0.04,-0.12937,0.00019,6.8327]
[1777049186774,33.73,77722.16,0.04,-0.12839,0.00019,6.79754]
[1777049188257,33.72,77729.16,0.04,-0.12705,0.00019,6.74855]
[1777049191698,33.72,77740.6,0.04,-0.12474,0.00019,6.66005]
[1777049195305,33.72,77734.82,0.04,-0.12582,0.00019,6.6997]
[1777049200167,33.72,77734.97,0.04,-0.12578,0.00019,6.69819]
[1777049200341,33.72,77735.64,0.04,-0.12565,0.00019,6.69354]
[1777049200949,33.72,77735.64,0.04,-0.12565,0.00019,6.69354]
[1777049201721,33.72,77735.64,0.04,-0.12565,0.00019,6.69354]
[1777049202257,33.72,77733.62,0.04,-0.12603,0.00019,6.70737]
[1777049202313,33.72,77733.62,0.04,-0.12603,0.00019,6.70737]
[1777049203972,33.72,77733.1,0.04,-0.12612,0.00019,6.71079]
[1777049204573,33.72,77733.1,0.04,-0.12612,0.00019,6.71079]
[1777049204584,33.72,77733.1,0.04,-0.12612,0.00019,6.71079]
[1777049204673,33.72,77733.03,0.04,-0.12613,0.00019,6.71117]
[1777049206727,33.72,77726.14,0.04,-0.12743,0.00019,6.75884]
[1777049209408,33.71,77720.8,0.04,-0.12845,0.00019,6.79577]
[1777049214440,33.72,77723.24,0.04,-0.128,0.00019,6.77934]
[1777049219477,33.72,77726.8,0.04,-0.12733,0.00019,6.75502]
[1777049224510,33.72,77726.1,0.04,-0.12744,0.00019,6.75921]
[1777049226942,33.72,77725.16,0.04,-0.12762,0.00019,6.7656]
[1777049227287,33.72,77725.16,0.04,-0.12762,0.00019,6.7656]
[1777049234582,33.71,77721.46,0.04,-0.12829,0.00019,6.79004]
[1777049239620,33.71,77721.56,0.04,-0.12825,0.00019,6.78862]
[1777049241303,33.71,77721.32,0.04,-0.1283,0.00019,6.79014]
[1777049241633,33.71,77722.46,0.04,-0.12807,0.00019,6.78205]
[1777049244652,33.7,77728.54,0.04,-0.1269,0.00019,6.73939]
[1777049247880,33.7,77732.23,0.04,-0.1262,0.00019,6.71363]
[1777049248428,33.7,77732.46,0.04,-0.12615,0.00019,6.71198]
[1777049251359,33.7,77732.41,0.04,-0.12616,0.00019,6.71216]
[1777049251466,33.7,77732.41,0.04,-0.12616,0.00019,6.71216]
[1777049251474,33.7,77732.41,0.04,-0.12616,0.00019,6.71216]
[1777049251877,33.7,77722.74,0.04,-0.12787,0.00019,6.77095]
[1777049252380,33.7,77722.74,0.04,-0.12787,0.00019,6.77095]
[1777049252708,33.7,77722.74,0.04,-0.12787,0.00019,6.77081]
[1777049253717,33.7,77715.15,0.04,-0.12932,0.00019,6.82351]
[1777049254025,33.7,77715.15,0.04,-0.12932,0.00019,6.82351]
[1777049254235,33.7,77715.15,0.04,-0.12932,0.00019,6.82351]
[1777049254509,33.7,77715.15,0.04,-0.12932,0.00019,6.82351]
[1777049254722,33.7,77712.11,0.04,-0.1299,0.00019,6.84449]
[1777049256490,33.7,77714.09,0.04,-0.12952,0.00019,6.83044]
[1777049256740,33.7,77711.15,0.04,-0.13008,0.00019,6.85072]
[1777049260505,33.7,77707.07,0.04,-0.13085,0.00019,6.87841]
[1777049260766,33.69,77707.08,0.04,-0.13084,0.00019,6.87804]
[1777049265801,33.69,77703.77,0.04,-0.13144,0.0002,6.89967]
[1777049270835,33.69,77703.65,0.04,-0.13146,0.0002,6.90043]
[1777049275872,33.68,77703.85,0.04,-0.13137,0.0002,6.8972]
[1777049280906,33.67,77706.36,0.04,-0.13084,0.00019,6.87789]
[1777049282921,33.67,77714.13,0.04,-0.12931,0.00019,6.823]
[1777049287956,33.67,77711.5,0.04,-0.12978,0.00019,6.83986]
[1777049292993,33.66,77714.25,0.04,-0.1292,0.00019,6.81909]
[1777049293998,33.66,77720.7,0.04,-0.12795,0.00019,6.77378]
[1777049294182,33.66,77720.7,0.04,-0.12795,0.00019,6.77378]
[1777049294212,33.66,77720.43,0.04,-0.12801,0.00019,6.77567]
[1777049295851,33.66,77720.43,0.04,-0.12801,0.00019,6.77567]
[1777049295949,33.66,77721.06,0.04,-0.12787,0.00019,6.77082]
[1777049297199,33.66,77714.63,0.04,-0.1291,0.00019,6.81548]
[1777049300049,33.65,77709.08,0.04,-0.13016,0.00019,6.85341]
[1777049305954,33.65,77708.42,0.04,-0.13027,0.00019,6.85731]
[1777049311549,33.65,77707.43,0.04,-0.13044,0.00019,6.86368]
[1777049312716,33.65,77706.74,0.04,-0.13045,0.00019,6.85995]
[1777049312746,33.65,77706.69,0.04,-0.13045,0.00019,6.86025]
[1777049314529,33.65,77694.48,0.04,-0.13285,0.0002,6.94574]
[1777049316200,33.65,77694.48,0.04,-0.13284,0.0002,6.94565]
[1777049322204,33.64,77696.3,0.04,-0.13245,0.0002,6.93154]
[1777049327242,33.64,77700.21,0.04,-0.13166,0.0002,6.90333]
[1777049331266,33.64,77694.4,0.04,-0.13279,0.0002,6.94357]
[1777049332237,33.64,77694.4,0.04,-0.13279,0.0002,6.94357]
[1777049332337,33.64,77688.25,0.04,-0.134,0.0002,6.98654]
[1777049333375,33.64,77688.25,0.04,-0.134,0.0002,6.98654]
[1777049334384,33.63,77684.74,0.04,-0.13469,0.0002,7.01097]
[1777049335000,33.63,77684.74,0.04,-0.13469,0.0002,7.01097]
[1777049334390,33.63,77678.89,0.04,-0.13585,0.0002,7.05185]
[1777049335661,33.63,77678.89,0.04,-0.13585,0.0002,7.05185]
[1777049339210,33.63,77675.5,0.04,-0.13653,0.0002,7.07545]
[1777049339321,33.63,77672.25,0.04,-0.13718,0.0002,7.09823]
[1777049342116,33.63,77669.73,0.04,-0.13767,0.0002,7.11555]
[1777049343563,33.63,77669.73,0.04,-0.13767,0.0002,7.11555]
[1777049343621,33.63,77669.73,0.04,-0.13767,0.0002,7.11555]
[1777049343969,33.63,77670.0,0.04,-0.13761,0.0002,7.11336]
[1777049345015,33.63,77660.33,0.04,-0.13957,0.0002,7.18141]
[1777049347047,33.63,77654.31,0.04,-0.14079,0.00021,7.22342]
[1777049350024,33.63,77655.48,0.04,-0.14055,0.00021,7.21489]
[1777049352632,33.62,77661.49,0.04,-0.13929,0.0002,7.17154]
[1777049358457,33.62,77656.8,0.04,-0.14022,0.00021,7.20351]
[1777049359463,33.62,77650.72,0.04,-0.14146,0.00021,7.24624]
[1777049364499,33.61,77650.19,0.04,-0.14153,0.00021,7.24868]
[1777049366512,33.61,77643.92,0.04,-0.14281,0.00021,7.29246]
[1777049370540,33.6,77632.75,0.04,-0.14511,0.00021,7.37025]
[1777049373561,33.6,77639.08,0.04,-0.14362,0.00021,7.31569]
[1777049378596,33.59,77634.61,0.04,-0.1445,0.00021,7.34557]
[1777049383631,33.58,77637.14,0.04,-0.14391,0.00021,7.32572]
[1777049386653,33.58,77643.45,0.04,-0.14257,0.00021,7.27991]
[1777049391687,33.57,77641.98,0.04,-0.14282,0.00021,7.28864]
[1777049396763,33.57,77642.11,0.04,-0.14276,0.00021,7.2864]
[1777049396806,33.56,77637.57,0.04,-0.14368,0.00021,7.31788]
[1777049399042,33.56,77637.57,0.04,-0.14368,0.00021,7.31788]
[1777049399610,33.56,77638.12,0.04,-0.14356,0.00021,7.31362]
[1777049400809,33.56,77638.58,0.04,-0.14345,0.00021,7.31]
[1777049400892,33.56,77637.66,0.04,-0.14362,0.00021,7.3158]
[1777049402764,33.56,77646.05,0.04,-0.14187,0.00021,7.25599]
[1777049403383,33.56,77646.05,0.04,-0.14187,0.00021,7.25599]
[1777049403771,33.56,77651.88,0.04,-0.14066,0.00021,7.21444]
[1777049404803,33.56,77651.88,0.04,-0.14066,0.00021,7.21444]
[1777049405577,33.55,77654.87,0.04,-0.14003,0.00021,7.19284]
[1777049406249,33.55,77654.31,0.04,-0.14014,0.00021,7.19661]
[1777049406528,33.55,77654.31,0.04,-0.14014,0.00021,7.19661]
[1777049406599,33.55,77654.31,0.04,-0.14014,0.00021,7.19661]
[1777049406808,33.55,77654.31,0.04,-0.14014,0.00021,7.19661]
[1777049407655,33.55,77654.31,0.04,-0.14014,0.00021,7.19661]
[1777049407804,33.55,77658.0,0.04,-0.13938,0.0002,7.17031]
[1777049411480,33.55,77660.45,0.04,-0.13886,0.0002,7.15244]
[1777049411767,33.55,77660.45,0.04,-0.13886,0.0002,7.15244]
[1777049411843,33.55,77660.45,0.04,-0.13886,0.0002,7.15244]
[1777049411930,33.55,77654.16,0.04,-0.14015,0.00021,7.19692]
[1777049412569,33.55,77654.16,0.04,-0.14015,0.00021,7.19692]
[1777049415068,33.55,77649.83,0.04,-0.14102,0.00021,7.22703]
[1777049420896,33.54,77651.16,0.04,-0.14071,0.00021,7.21621]
[1777049423209,33.54,77649.66,0.04,-0.14101,0.00021,7.22641]
[1777049425255,33.54,77650.15,0.04,-0.14089,0.00021,7.22253]
[1777049430964,33.53,77648.64,0.04,-0.14117,0.00021,7.23208]
[1777049431446,33.53,77652.14,0.04,-0.14031,0.00021,7.19857]
[1777049431861,33.53,77652.14,0.04,-0.14031,0.00021,7.19857]
[1777049431973,33.53,77652.04,0.04,-0.14033,0.00021,7.19909]
[1777049432737,33.53,77652.04,0.04,-0.14033,0.00021,7.19909]
[1777049432981,33.53,77658.38,0.04,-0.13902,0.0002,7.15411]
[1777049436005,33.53,77663.72,0.04,-0.13793,0.0002,7.1161]
[1777049439311,33.53,77664.39,0.04,-0.13779,0.0002,7.11124]
[1777049439605,33.53,77664.39,0.04,-0.13779,0.0002,7.11124]
[1777049440057,33.53,77664.39,0.04,-0.13779,0.0002,7.11124]
[1777049440139,33.53,77657.95,0.04,-0.1391,0.0002,7.15673]
[1777049440932,33.53,77657.95,0.04,-0.1391,0.0002,7.15673]
[1777049442634,33.53,77657.8,0.04,-0.13913,0.0002,7.1576]
[1777049445561,33.53,77662.83,0.04,-0.13809,0.0002,7.12186]
[1777049446353,33.53,77662.12,0.04,-0.13824,0.0002,7.12683]
[1777049448259,33.53,77661.25,0.04,-0.13841,0.0002,7.13287]
[1777049448896,33.53,77661.25,0.04,-0.13841,0.0002,7.13287]
[1777049449586,33.53,77661.65,0.04,-0.13833,0.0002,7.12999]
[1777049450104,33.53,77661.0,0.04,-0.13846,0.0002,7.13453]
[1777049453170,33.53,77660.84,0.04,-0.13849,0.0002,7.13549]
[1777049453191,33.53,77660.84,0.04,-0.13849,0.0002,7.13549]
[1777049454133,33.53,77660.96,0.04,-0.13846,0.0002,7.13459]
[1777049456146,33.52,77654.13,0.04,-0.13985,0.00021,7.18246]
[1777049461231,33.52,77655.72,0.04,-0.13948,0.00021,7.16969]
[1777049463195,33.52,77645.53,0.04,-0.14157,0.00021,7.24153]
[1777049467861,33.51,77646.43,0.04,-0.14136,0.00021,7.23443]
[1777049467874,33.51,77646.43,0.04,-0.14136,0.00021,7.23443]
[1777049468234,33.51,77645.21,0.04,-0.14161,0.00021,7.2429]
[1777049469910,33.51,77644.82,0.04,-0.14168,0.00021,7.24547]
[1777049470247,33.51,77644.07,0.04,-0.14183,0.00021,7.25059]
[1777049475281,33.51,77655.16,0.04,-0.13951,0.00021,7.17086]
[1777049481096,33.5,77650.94,0.04,-0.14036,0.00021,7.20007]
[1777049481173,33.5,77647.8,0.04,-0.141,0.00021,7.22204]
[1777049486356,33.5,77645.82,0.04,-0.14138,0.00021,7.23524]
[1777049489845,33.5,77650.18,0.04,-0.14047,0.00021,7.20396]
[1777049490053,33.5,77650.96,0.04,-0.1403,0.00021,7.19812]
[1777049494301,33.5,77651.45,0.04,-0.14006,0.00021,7.18584]
[1777049494535,33.49,77646.32,0.04,-0.14111,0.00021,7.22193]
[1777049500473,33.49,77645.17,0.04,-0.14132,0.00021,7.22892]
[1777049505503,33.49,77645.92,0.04,-0.14113,0.00021,7.22253]
[1777049506725,33.49,77645.92,0.04,-0.14113,0.00021,7.22253]
[1777049508146,33.48,77644.62,0.04,-0.1414,0.00021,7.23154]
[1777049510597,33.48,77641.67,0.04,-0.14199,0.00021,7.25175]
[1777049516580,33.47,77642.53,0.04,-0.14175,0.00021,7.24377]
[1777049518743,33.47,77642.88,0.04,-0.14167,0.00021,7.24103]
[1777049524045,33.47,77643.4,0.04,-0.14153,0.00021,7.23607]
[1777049524639,33.47,77651.11,0.04,-0.13992,0.00021,7.18086]
[1777049529671,33.46,77647.76,0.04,-0.14058,0.00021,7.20355]
[1777049534706,33.46,77649.66,0.04,-0.14016,0.00021,7.18902]
[1777049539741,33.45,77648.78,0.04,-0.14031,0.00021,7.1943]
[1777049541086,33.45,77648.78,0.04,-0.14031,0.00021,7.1943]
[1777049546792,33.45,77650.46,0.04,-0.13993,0.00021,7.18099]
[1777049551826,33.44,77649.82,0.04,-0.1399,0.00021,7.17611]
[1777049555855,33.44,77643.55,0.04,-0.14118,0.00021,7.21988]
[1777049560888,33.44,77642.56,0.04,-0.14135,0.00021,7.22577]
[1777049563910,33.43,77633.39,0.04,-0.14324,0.00021,7.29021]
[1777049568945,33.43,77635.4,0.04,-0.14278,0.00021,7.27434]
[1777049570961,33.42,77642.77,0.04,-0.14122,0.00021,7.22135]
[1777049571678,33.42,77642.77,0.04,-0.14122,0.00021,7.22135]
[1777049571967,33.42,77649.23,0.04,-0.13987,0.00021,7.17504]
[1777049577001,33.42,77654.13,0.04,-0.13885,0.00021,7.1396]
[1777049582038,33.42,77655.71,0.04,-0.13851,0.0002,7.12798]
[1777049583014,33.42,77655.71,0.04,-0.13851,0.0002,7.12798]
[1777049583256,33.42,77655.71,0.04,-0.13851,0.0002,7.12798]
[1777049583284,33.42,77655.71,0.04,-0.13851,0.0002,7.12798]
[1777049583357,33.42,77656.46,0.04,-0.13835,0.0002,7.12258]
[1777049585062,33.42,77662.25,0.04,-0.13717,0.0002,7.08144]
[1777049586016,33.42,77662.25,0.04,-0.13717,0.0002,7.08144]
[1777049586261,33.42,77662.25,0.04,-0.13717,0.0002,7.08144]
[1777049586362,33.42,77669.53,0.04,-0.13569,0.0002,7.02989]
[1777049586994,33.42,77669.53,0.04,-0.13569,0.0002,7.02989]
[1777049587219,33.42,77669.53,0.04,-0.13569,0.0002,7.02989]
[1777049587447,33.42,77668.53,0.04,-0.1359,0.0002,7.03704]
[1777049590249,33.42,77667.79,0.04,-0.13605,0.0002,7.0424]
[1777049590347,33.42,77665.2,0.04,-0.13658,0.0002,7.06079]
[1777049590988,33.42,77665.2,0.04,-0.13658,0.0002,7.06079]
[1777049591100,33.42,77665.2,0.04,-0.13658,0.0002,7.06083]
[1777049591829,33.42,77665.2,0.04,-0.13658,0.0002,7.06083]
[1777049592469,33.42,77665.4,0.04,-0.13654,0.0002,7.05945]
[1777049593782,33.42,77666.06,0.04,-0.13641,0.0002,7.05483]
[1777049597411,33.42,77664.38,0.04,-0.13674,0.0002,7.06661]
[1777049598249,33.42,77664.1,0.04,-0.13679,0.0002,7.06837]
[1777049598297,33.42,77656.11,0.04,-0.13842,0.0002,7.12481]
[1777049600296,33.42,77656.11,0.04,-0.13842,0.0002,7.12478]
[1777049600378,33.42,77652.48,0.04,-0.13916,0.00021,7.15048]
[1777049601201,33.42,77652.48,0.04,-0.13916,0.00021,7.15048]
[1777049601924,33.42,77651.72,0.04,-0.13932,0.00021,7.15581]
[1777049602419,33.42,77651.72,0.04,-0.13932,0.00021,7.15581]
[1777049602180,33.42,77651.78,0.04,-0.1393,0.00021,7.15532]
[1777049602674,33.42,77651.78,0.04,-0.1393,0.00021,7.15532]
[1777049604238,33.42,77644.82,0.04,-0.14073,0.00021,7.20458]
[1777049609678,33.41,77644.27,0.04,-0.14083,0.00021,7.20776]
[1777049613554,33.41,77645.38,0.04,-0.14045,0.00021,7.19076]
[1777049614263,33.41,77645.25,0.04,-0.14047,0.00021,7.19154]
[1777049615086,33.41,77645.25,0.04,-0.14047,0.00021,7.19154]
[1777049615264,33.41,77645.25,0.04,-0.14047,0.00021,7.19154]
[1777049615333,33.41,77645.25,0.04,-0.14047,0.00021,7.19154]
[1777049615323,33.41,77643.36,0.04,-0.14086,0.00021,7.20498]
[1777049615645,33.41,77643.36,0.04,-0.14086,0.00021,7.20498]
[1777049615986,33.41,77643.36,0.04,-0.14086,0.00021,7.20498]
[1777049616391,33.41,77643.36,0.04,-0.14086,0.00021,7.20498]
[1777049616401,33.41,77688.57,0.04,-0.13169,0.0002,6.88452]
[1777049617286,33.41,77688.73,0.04,-0.13165,0.0002,6.88323]
[1777049618173,33.41,77688.73,0.04,-0.13165,0.0002,6.88323]
[1777049618295,33.41,77681.02,0.04,-0.13318,0.0002,6.9376]
[1777049619798,33.41,77684.11,0.04,-0.13257,0.0002,6.91573]
[1777049620307,33.41,77683.32,0.04,-0.13272,0.0002,6.92127]
[1777049622657,33.41,77680.64,0.04,-0.13326,0.0002,6.94009]
[1777049623328,33.41,77680.64,0.04,-0.13325,0.0002,6.94002]
[1777049624581,33.41,77681.06,0.04,-0.13317,0.0002,6.93697]
[1777049625342,33.41,77681.08,0.04,-0.13316,0.0002,6.93676]
[1777049626315,33.41,77681.08,0.04,-0.13316,0.0002,6.93676]
[1777049627558,33.41,77676.65,0.04,-0.13404,0.0002,6.9679]
[1777049632725,33.4,77678.29,0.04,-0.1337,0.0002,6.95568]
[1777049632989,33.4,77678.29,0.04,-0.1337,0.0002,6.95568]
[1777049633398,33.4,77683.21,0.04,-0.13271,0.0002,6.9208]
[1777049638435,33.4,77686.35,0.04,-0.13208,0.0002,6.8985]
[1777049640878,33.4,77686.37,0.04,-0.13208,0.0002,6.89832]
[1777049641457,33.4,77687.93,0.04,-0.13177,0.0002,6.88728]
[1777049642918,33.4,77687.73,0.04,-0.13181,0.0002,6.88868]
[1777049643474,33.4,77688.21,0.04,-0.13171,0.0002,6.88526]
[1777049644484,33.4,77695.55,0.04,-0.13026,0.0002,6.83347]
[1777049646494,33.4,77701.79,0.04,-0.12904,0.0002,6.78964]
[1777049651529,33.4,77702.9,0.04,-0.12884,0.0002,6.78232]
[1777049655733,33.4,77705.16,0.04,-0.12837,0.00019,6.76551]
[1777049656446,33.4,77709.19,0.04,-0.12759,0.00019,6.73729]
[1777049657090,33.4,77709.19,0.04,-0.12759,0.00019,6.73729]
[1777049657139,33.4,77710.34,0.04,-0.12737,0.00019,6.72904]
[1777049658408,33.4,77710.34,0.04,-0.12737,0.00019,6.72904]
[1777049659260,33.4,77710.34,0.04,-0.12737,0.00019,6.72904]
[1777049659294,33.4,77708.53,0.04,-0.12771,0.00019,6.74144]
[1777049661161,33.4,77708.53,0.04,-0.12771,0.00019,6.74144]
[1777049661260,33.4,77708.95,0.04,-0.12762,0.00019,6.73814]
[1777049663439,33.4,77708.95,0.04,-0.12762,0.00019,6.73814]
[1777049663614,33.4,77708.95,0.04,-0.12761,0.00019,6.7378]
[1777049668029,33.39,77709.25,0.04,-0.12754,0.00019,6.73518]
[1777049668131,33.39,77711.52,0.04,-0.12709,0.00019,6.71889]
[1777049671429,33.39,77711.77,0.04,-0.12704,0.00019,6.71698]
[1777049671439,33.39,77713.45,0.04,-0.12657,0.00019,6.69641]
[1777049672259,33.39,77713.45,0.04,-0.12657,0.00019,6.69641]
[1777049672361,33.39,77715.31,0.04,-0.12621,0.00019,6.68322]
[1777049673068,33.39,77715.31,0.04,-0.12621,0.00019,6.68322]
[1777049673085,33.39,77715.31,0.04,-0.12621,0.00019,6.68322]
[1777049673168,33.39,77717.68,0.04,-0.12576,0.00019,6.66659]
[1777049677477,33.39,77718.15,0.04,-0.12566,0.00019,6.663]
[1777049677711,33.39,77715.56,0.04,-0.12615,0.00019,6.68098]
[1777049682749,33.39,77711.35,0.04,-0.12695,0.00019,6.70997]
[1777049687091,33.39,77709.43,0.04,-0.1273,0.00019,6.72295]
[1777049688856,33.38,77708.81,0.04,-0.12742,0.00019,6.72696]
[1777049690030,33.38,77710.21,0.04,-0.12714,0.00019,6.71694]
[1777049690045,33.38,77716.89,0.04,-0.12585,0.00019,6.66986]
[1777049693337,33.38,77723.46,0.04,-0.12458,0.00019,6.62339]
[1777049694430,33.38,77723.46,0.04,-0.12458,0.00019,6.62339]
[1777049694472,33.38,77723.83,0.04,-0.12451,0.00019,6.62076]
[1777049696847,33.38,77729.9,0.04,-0.12335,0.00019,6.57824]
[1777049701883,33.38,77731.22,0.04,-0.12311,0.00019,6.56914]
[1777049707936,33.38,77728.18,0.04,-0.12365,0.00019,6.58937]
[1777049712971,33.37,77723.98,0.04,-0.12441,0.00019,6.61735]
[1777049716692,33.37,77726.44,0.04,-0.12392,0.00019,6.59906]
[1777049717007,33.37,77719.32,0.04,-0.12528,0.00019,6.64895]
[1777049718375,33.37,77719.32,0.04,-0.12528,0.00019,6.64895]
[1777049718476,33.37,77713.21,0.04,-0.12644,0.00019,6.69156]
[1777049719768,33.37,77713.21,0.04,-0.12644,0.00019,6.69156]
[1777049720024,33.37,77720.09,0.04,-0.12512,0.00019,6.64319]
[1777049722673,33.36,77726.55,0.04,-0.12387,0.00019,6.59738]
[1777049726345,33.36,77732.82,0.04,-0.12266,0.00019,6.55254]
[1777049730530,33.36,77727.29,0.04,-0.12368,0.00019,6.59046]
[1777049734524,33.35,77726.41,0.04,-0.1237,0.00019,6.5875]
[1777049734578,33.35,77721.22,0.04,-0.1247,0.00019,6.62393]
[1777049735736,33.35,77721.22,0.04,-0.1247,0.00019,6.62393]
[1777049736134,33.36,77707.17,0.04,-0.1274,0.00019,6.72262]
[1777049737142,33.35,77701.8,0.04,-0.12844,0.0002,6.7603]
[1777049740162,33.35,77709.87,0.04,-0.12686,0.00019,6.70298]
[1777049744666,33.35,77711.94,0.04,-0.12645,0.00019,6.68806]
[1777049745197,33.35,77711.31,0.04,-0.12657,0.00019,6.69239]
[1777049750233,33.35,77710.86,0.04,-0.12662,0.00019,6.69435]
[1777049755277,33.34,77711.52,0.04,-0.12644,0.00019,6.6877]
[1777049756282,33.34,77718.55,0.04,-0.12509,0.00019,6.63832]
[1777049757297,33.34,77727.44,0.04,-0.12339,0.00019,6.57566]
[1777049762327,33.34,77732.05,0.04,-0.1225,0.00019,6.54308]
[1777049763335,33.34,77738.05,0.04,-0.12137,0.00019,6.50102]
[1777049764998,33.33,77737.45,0.04,-0.12148,0.00019,6.50507]
[1777049765344,33.33,77736.36,0.04,-0.12168,0.00019,6.51254]
[1777049769314,33.33,77734.53,0.04,-0.12201,0.00019,6.52487]
[1777049769416,33.33,77729.17,0.04,-0.12302,0.00019,6.56221]
[1777049775604,33.33,77728.9,0.04,-0.12305,0.00019,6.56315]
[1777049781415,33.32,77725.82,0.04,-0.1236,0.00019,6.58351]
[1777049781471,33.32,77716.23,0.04,-0.12543,0.00019,6.65059]
[1777049781736,33.32,77716.23,0.04,-0.12543,0.00019,6.65059]
[1777049782572,33.32,77707.96,0.04,-0.12702,0.00019,6.70874]
[1777049782722,33.32,77707.96,0.04,-0.12702,0.00019,6.70874]
[1777049783824,33.32,77708.64,0.04,-0.12689,0.00019,6.70387]
[1777049789516,33.32,77708.71,0.04,-0.12686,0.00019,6.7029]
[1777049794554,33.32,77708.04,0.04,-0.12685,0.00019,6.69881]
[1777049797569,33.32,77708.55,0.04,-0.12675,0.00019,6.69509]
[1777049798579,33.32,77710.06,0.04,-0.12646,0.00019,6.68435]
[1777049803614,33.32,77710.08,0.04,-0.12645,0.00019,6.68398]
[1777049805706,33.32,77711.03,0.04,-0.12626,0.00019,6.67722]
[1777049806637,33.32,77711.18,0.04,-0.12623,0.00019,6.67613]
[1777049809763,33.32,77710.98,0.04,-0.12627,0.00019,6.67742]
[1777049810664,33.32,77711.2,0.04,-0.12622,0.00019,6.67583]
[1777049813681,33.32,77704.79,0.04,-0.12746,0.00019,6.72076]
[1777049813872,33.32,77704.79,0.04,-0.12746,0.00019,6.72076]
[1777049813950,33.32,77705.71,0.04,-0.12728,0.00019,6.71428]
[1777049816363,33.32,77705.71,0.04,-0.12728,0.00019,6.71416]
[1777049816465,33.31,77712.31,0.04,-0.12599,0.00019,6.66747]
[1777049817880,33.31,77712.31,0.04,-0.12599,0.00019,6.66747]
[1777049817955,33.31,77712.6,0.04,-0.12593,0.00019,6.66538]
[1777049820614,33.31,77703.31,0.04,-0.12773,0.00019,6.73053]
[1777049821987,33.31,77703.31,0.04,-0.12773,0.00019,6.73053]
[1777049821993,33.31,77703.31,0.04,-0.12773,0.00019,6.73053]
[1777049822081,33.31,77704.36,0.04,-0.12752,0.00019,6.72298]
[1777049827783,33.31,77707.04,0.04,-0.12698,0.00019,6.70332]
[1777049831429,33.31,77704.4,0.04,-0.12749,0.00019,6.72169]
[1777049831453,33.31,77700.51,0.04,-0.12824,0.0002,6.74886]
[1777049834288,33.31,77685.64,0.04,-0.13115,0.0002,6.85355]
[1777049836693,33.3,77675.48,0.04,-0.13317,0.0002,6.92492]
[1777049841881,33.3,77673.65,0.04,-0.13352,0.0002,6.93748]
[1777049846917,33.3,77671.69,0.04,-0.1339,0.0002,6.95098]
[1777049851951,33.3,77669.15,0.04,-0.13427,0.0002,6.96004]
[1777049856986,33.3,77667.68,0.04,-0.13456,0.0002,6.97004]
[1777049861810,33.3,77667.99,0.04,-0.13449,0.0002,6.96756]
[1777049861978,33.3,77667.99,0.04,-0.13449,0.0002,6.96756]
[1777049862035,33.3,77667.99,0.04,-0.13449,0.0002,6.96756]
[1777049863854,33.3,77675.08,0.04,-0.13306,0.0002,6.91713]
[1777049870081,33.29,77673.26,0.04,-0.13338,0.0002,6.92853]
[1777049875117,33.28,77674.01,0.04,-0.13319,0.0002,6.92168]
[1777049877375,33.28,77673.5,0.04,-0.13328,0.0002,6.925]
[1777049877439,33.28,77671.97,0.04,-0.13358,0.0002,6.93556]
[1777049882902,33.28,77674.45,0.04,-0.13304,0.0002,6.91645]
[1777049883622,33.27,77680.53,0.04,-0.13181,0.0002,6.87277]
[1777049885188,33.27,77680.53,0.04,-0.13181,0.0002,6.87277]
[1777049885244,33.27,77686.6,0.04,-0.13059,0.0002,6.82955]
[1777049890259,33.27,77696.42,0.04,-0.12864,0.0002,6.75935]
[1777049891296,33.27,77696.42,0.04,-0.12864,0.0002,6.75935]
[1777049891301,33.27,77697.47,0.04,-0.12842,0.0002,6.75151]
[1777049897277,33.26,77703.06,0.04,-0.12728,0.00019,6.7104]
[1777049902574,33.26,77703.58,0.04,-0.12718,0.00019,6.70653]
[1777049903768,33.26,77713.42,0.04,-0.12526,0.00019,6.63673]
[1777049904432,33.26,77713.42,0.04,-0.12526,0.00019,6.63673]
[1777049904647,33.26,77713.42,0.04,-0.12526,0.00019,6.63673]
[1777049904651,33.26,77736.64,0.04,-0.12084,0.00019,6.47355]
[1777049904823,33.26,77736.64,0.04,-0.12084,0.00019,6.47355]
[1777049904852,33.26,77736.64,0.04,-0.12084,0.00019,6.47355]
[1777049905544,33.26,77736.64,0.04,-0.12084,0.00019,6.47355]
[1777049905646,33.26,77743.32,0.04,-0.11959,0.00019,6.42682]
[1777049906963,33.26,77743.32,0.04,-0.11959,0.00019,6.42682]
[1777049907052,33.26,77743.32,0.04,-0.11959,0.00019,6.42682]
[1777049907364,33.26,77743.32,0.04,-0.11959,0.00019,6.42682]
[1777049907479,33.26,77735.72,0.04,-0.12101,0.00019,6.47994]
[1777049907947,33.26,77735.72,0.04,-0.12101,0.00019,6.47994]
[1777049908365,33.26,77735.72,0.04,-0.121,0.00019,6.47964]
[1777049908901,33.26,77735.72,0.04,-0.121,0.00019,6.47964]
[1777049908915,33.26,77735.72,0.04,-0.121,0.00019,6.47964]
[1777049909720,33.26,77735.72,0.04,-0.121,0.00019,6.47964]
[1777049910530,33.26,77731.75,0.04,-0.12174,0.00019,6.5073]
[1777049910627,33.26,77733.94,0.04,-0.12133,0.00019,6.49188]
[1777049911467,33.26,77733.94,0.04,-0.12133,0.00019,6.49188]
[1777049911486,33.26,77743.03,0.04,-0.1195,0.00019,6.41983]
[1777049913856,33.26,77744.52,0.04,-0.11922,0.00019,6.40951]
[1777049917677,33.26,77746.71,0.04,-0.11882,0.00019,6.39442]
[1777049917722,33.26,77747.04,0.04,-0.11876,0.00019,6.39219]
[1777049923466,33.25,77751.62,0.04,-0.11788,0.00018,6.35894]
[1777049925085,33.25,77751.44,0.04,-0.1179,0.00018,6.35993]
[1777049927493,33.25,77757.8,0.04,-0.11672,0.00018,6.31534]
[1777049932528,33.24,77753.6,0.04,-0.11746,0.00018,6.34336]
[1777049935831,33.24,77753.81,0.04,-0.1174,0.00018,6.34109]
[1777049935846,33.24,77753.81,0.04,-0.1174,0.00018,6.34109]
[1777049935851,33.24,77753.81,0.04,-0.1174,0.00018,6.34109]
[1777049936558,33.24,77753.81,0.04,-0.1174,0.00018,6.34081]
[1777049941591,33.24,77758.11,0.04,-0.1166,0.00018,6.31076]
[1777049945620,33.24,77764.31,0.04,-0.11546,0.00018,6.26728]
[1777049950654,33.24,77773.31,0.04,-0.11383,0.00018,6.20494]
[1777049955689,33.24,77774.52,0.04,-0.11364,0.00018,6.1978]
[1777049960725,33.25,77775.81,0.04,-0.11345,0.00018,6.19019]
[1777049965759,33.25,77766.81,0.04,-0.1151,0.00018,6.25375]
[1777049968780,33.25,77759.53,0.04,-0.11644,0.00018,6.30467]
[1777049971805,33.26,77766.06,0.04,-0.11513,0.00018,6.2513]
[1777049973817,33.26,77772.97,0.04,-0.11389,0.00018,6.20387]
[1777049976837,33.26,77788.83,0.04,-0.11107,0.00018,6.09504]
[1777049977656,33.26,77788.83,0.04,-0.11107,0.00018,6.09504]
[1777049977846,33.26,77789.59,0.04,-0.11094,0.00018,6.0899]
[1777049979786,33.26,77791.43,0.04,-0.11062,0.00018,6.07735]
[1777049979860,33.26,77790.12,0.04,-0.11085,0.00018,6.08646]
[1777049984895,33.26,77790.88,0.04,-0.11073,0.00018,6.08174]
[1777049989930,33.26,77793.15,0.04,-0.11035,0.00018,6.06678]
[1777049994200,33.27,77791.46,0.04,-0.11066,0.00018,6.07878]
[1777049994300,33.27,77785.71,0.04,-0.11168,0.00018,6.11842]
[1777049995928,33.27,77785.71,0.04,-0.11168,0.00018,6.11842]
[1777049996010,33.27,77785.71,0.04,-0.11168,0.00018,6.11851]
[1777049996834,33.27,77785.71,0.04,-0.11168,0.00018,6.11851]
[1777049996845,33.27,77783.31,0.04,-0.11211,0.00018,6.13517]
[1777050001860,33.27,77761.54,0.04,-0.11604,0.00018,6.28576]
[1777050003168,33.27,77751.43,0.04,-0.1179,0.00018,6.35617]
[1777050006655,33.27,77755.46,0.04,-0.11716,0.00018,6.32826]
[1777050006715,33.27,77760.05,0.04,-0.11632,0.00018,6.29655]
[1777050007453,33.27,77760.05,0.04,-0.11632,0.00018,6.29655]
[1777050007555,33.27,77757.8,0.04,-0.11673,0.00018,6.31217]
[1777050009841,33.27,77759.42,0.04,-0.11644,0.00018,6.30121]
[1777050009942,33.27,77756.7,0.04,-0.11695,0.00018,6.32024]
[1777050011455,33.27,77756.84,0.04,-0.11692,0.00018,6.31927]
[1777050013173,33.27,77754.48,0.04,-0.11736,0.00018,6.33593]
[1777050013858,33.27,77754.48,0.04,-0.11736,0.00018,6.33593]
[1777050013926,33.27,77752.71,0.04,-0.11769,0.00018,6.34848]
[1777050015211,33.27,77746.38,0.04,-0.11887,0.00019,6.39266]
[1777050019346,33.27,77738.32,0.04,-0.12038,0.00019,6.44917]
[1777050025498,33.27,77736.64,0.04,-0.12069,0.00019,6.46087]
[1777050029206,33.27,77743.59,0.04,-0.11939,0.00019,6.4124]
[1777050033231,33.28,77736.71,0.04,-0.12056,0.00019,6.45225]
[1777050038266,33.28,77733.17,0.04,-0.12122,0.00019,6.47706]
[1777050042858,33.28,77727.41,0.04,-0.12231,0.00019,6.51744]
[1777050043604,33.28,77727.41,0.04,-0.12231,0.00019,6.51744]
[1777050043653,33.28,77722.3,0.04,-0.12329,0.00019,6.55352]
[1777050049351,33.28,77721.5,0.04,-0.12347,0.00019,6.5602]
[1777050054377,33.28,77724.12,0.04,-0.123,0.00019,6.54286]
[1777050055385,33.28,77733.64,0.04,-0.1212,0.00019,6.47613]
[1777050057234,33.28,77732.97,0.04,-0.12132,0.00019,6.48083]
[1777050057815,33.28,77732.97,0.04,-0.12132,0.00019,6.48083]
[1777050057891,33.28,77733.14,0.04,-0.12129,0.00019,6.47966]
[1777050059194,33.28,77733.21,0.04,-0.12128,0.00019,6.47919]
[1777050059877,33.28,77726.69,0.04,-0.12251,0.00019,6.52485]
[1777050064071,33.28,77722.27,0.04,-0.12335,0.00019,6.55557]
[1777050065215,33.28,77722.04,0.04,-0.12339,0.00019,6.5571]
[1777050065464,33.28,77730.07,0.04,-0.12186,0.00019,6.50083]
[1777050070408,33.28,77728.74,0.04,-0.12211,0.00019,6.51006]
[1777050070923,33.28,77728.74,0.04,-0.12211,0.00019,6.51006]
[1777050070933,33.28,77731.16,0.04,-0.12166,0.00019,6.4931]
[1777050071938,33.28,77738.5,0.04,-0.12027,0.00019,6.44178]
[1777050072045,33.28,77738.5,0.04,-0.12027,0.00019,6.44178]
[1777050072059,33.28,77738.5,0.04,-0.12027,0.00019,6.44178]
[1777050073912,33.28,77732.5,0.04,-0.12141,0.00019,6.48385]
[1777050078980,33.28,77731.3,0.04,-0.12163,0.00019,6.49234]
[1777050082198,33.28,77731.6,0.04,-0.12158,0.00019,6.49035]
[1777050082212,33.28,77731.6,0.04,-0.12158,0.00019,6.49035]
[1777050086292,33.28,77730.21,0.04,-0.12185,0.00019,6.50019]
[1777050086309,33.28,77730.21,0.04,-0.12185,0.00019,6.50019]
[1777050086609,33.28,77730.21,0.04,-0.12185,0.00019,6.50019]
[1777050087173,33.28,77730.21,0.04,-0.12185,0.00019,6.50019]
[1777050087615,33.28,77729.91,0.04,-0.1219,0.00019,6.50231]
[1777050088342,33.28,77729.91,0.04,-0.1219,0.00019,6.50231]
[1777050088356,33.28,77729.91,0.04,-0.1219,0.00019,6.50231]
[1777050088827,33.28,77722.02,0.04,-0.1234,0.00019,6.5576]
[1777050090363,33.28,77721.24,0.04,-0.12355,0.00019,6.56302]
[1777050090637,33.28,77721.24,0.04,-0.12355,0.00019,6.56302]
[1777050095672,33.29,77720.93,0.04,-0.12349,0.00019,6.55728]
[1777050100372,33.29,77724.02,0.04,-0.12293,0.00019,6.53664]
[1777050100568,33.29,77724.02,0.04,-0.12293,0.00019,6.53664]
[1777050101011,33.29,77725.13,0.04,-0.12274,0.00019,6.5294]
[1777050106078,33.29,77725.99,0.04,-0.12257,0.00019,6.52333]
[1777050109484,33.29,77724.57,0.04,-0.12284,0.00019,6.53322]
[1777050109770,33.29,77724.57,0.04,-0.12284,0.00019,6.53322]
[1777050112813,33.29,77718.86,0.04,-0.12393,0.00019,6.57315]
[1777050116512,33.29,77717.64,0.04,-0.12415,0.00019,6.58146]
[1777050116864,33.29,77705.27,0.04,-0.12654,0.00019,6.66833]
[1777050122862,33.29,77707.67,0.04,-0.12608,0.00019,6.65193]
[1777050123525,33.29,77707.67,0.04,-0.12608,0.00019,6.65193]
[1777050123667,33.29,77707.67,0.04,-0.12608,0.00019,6.65193]
[1777050124215,33.29,77708.16,0.04,-0.12599,0.00019,6.64848]
[1777050124875,33.29,77715.38,0.04,-0.1246,0.00019,6.59785]
[1777050125884,33.29,77721.89,0.04,-0.12335,0.00019,6.55216]
[1777050128619,33.29,77719.31,0.04,-0.12386,0.00019,6.57058]
[1777050131074,33.29,77723.6,0.04,-0.12303,0.00019,6.54041]
[1777050132020,33.29,77725.09,0.04,-0.12275,0.00019,6.5298]
[1777050133118,33.29,77727.7,0.04,-0.12225,0.00019,6.51145]
[1777050133141,33.29,77727.7,0.04,-0.12225,0.00019,6.51145]
[1777050133322,33.29,77727.7,0.04,-0.12225,0.00019,6.51145]
[1777050133327,33.29,77727.7,0.04,-0.12225,0.00019,6.51145]
[1777050133417,33.29,77727.7,0.04,-0.12225,0.00019,6.51145]
[1777050133845,33.29,77727.7,0.04,-0.12225,0.00019,6.51145]
[1777050136049,33.29,77734.49,0.04,-0.12096,0.00019,6.46377]
[1777050137396,33.29,77733.77,0.04,-0.1211,0.00019,6.4688]
[1777050137732,33.29,77733.77,0.04,-0.1211,0.00019,6.4688]
[1777050137967,33.29,77733.77,0.04,-0.1211,0.00019,6.4688]
[1777050138771,33.29,77733.77,0.04,-0.1211,0.00019,6.4688]
[1777050138975,33.29,77715.57,0.04,-0.12456,0.00019,6.59635]
[1777050139982,33.29,77709.51,0.04,-0.12572,0.00019,6.63878]
[1777050140746,33.29,77709.51,0.04,-0.12572,0.00019,6.63878]
[1777050144014,33.29,77719.19,0.04,-0.12387,0.00019,6.57103]
[1777050144299,33.29,77719.19,0.04,-0.12387,0.00019,6.57103]
[1777050145736,33.29,77721.26,0.04,-0.12348,0.00019,6.55665]
[1777050145759,33.29,77721.26,0.04,-0.12348,0.00019,6.55665]
[1777050146028,33.29,77725.81,0.04,-0.12261,0.00019,6.52491]
[1777050148041,33.3,77733.48,0.04,-0.12118,0.00019,6.4717]
[1777050153077,33.3,77728.67,0.04,-0.12197,0.00019,6.49728]
[1777050157958,33.3,77728.16,0.04,-0.12206,0.00019,6.50064]
[1777050158016,33.3,77728.16,0.04,-0.12206,0.00019,6.50064]
[1777050158112,33.3,77727.44,0.04,-0.12219,0.00019,6.50564]
[1777050159569,33.3,77724.02,0.04,-0.12284,0.00019,6.52953]
[1777050159602,33.3,77724.02,0.04,-0.12284,0.00019,6.52953]
[1777050159627,33.3,77724.02,0.04,-0.12284,0.00019,6.52953]
[1777050159638,33.3,77724.02,0.04,-0.12284,0.00019,6.52953]
[1777050159892,33.3,77724.02,0.04,-0.12284,0.00019,6.52953]
[1777050161651,33.3,77722.55,0.04,-0.12312,0.00019,6.53975]
[1777050161752,33.3,77712.11,0.04,-0.12512,0.00019,6.61322]
[1777050166169,33.3,77717.39,0.04,-0.12412,0.00019,6.5764]
[1777050169365,33.3,77717.92,0.04,-0.12401,0.00019,6.57266]
[1777050169465,33.3,77717.92,0.04,-0.12401,0.00019,6.57266]
[1777050169758,33.3,77717.92,0.04,-0.12401,0.00019,6.57266]
[1777050169760,33.3,77717.92,0.04,-0.12401,0.00019,6.57266]
[1777050169768,33.3,77717.92,0.04,-0.12401,0.00019,6.57266]
[1777050169978,33.3,77721.39,0.04,-0.12336,0.00019,6.54863]
[1777050170869,33.3,77721.39,0.04,-0.12336,0.00019,6.54863]
[1777050170917,33.3,77724.94,0.04,-0.12268,0.00019,6.52375]
[1777050173079,33.3,77719.63,0.04,-0.12369,0.00019,6.56093]
[1777050175230,33.3,77724.92,0.04,-0.12268,0.00019,6.52362]
[1777050180265,33.3,77725.36,0.04,-0.12258,0.00019,6.52001]
[1777050182915,33.29,77725.4,0.04,-0.12257,0.00019,6.51964]
[1777050185370,33.29,77725.68,0.04,-0.12251,0.00019,6.51739]
[1777050186023,33.29,77725.68,0.04,-0.12251,0.00019,6.51739]
[1777050186060,33.29,77725.68,0.04,-0.12251,0.00019,6.51739]
[1777050188047,33.29,77731.2,0.04,-0.12146,0.00019,6.47852]
[1777050188056,33.29,77731.53,0.04,-0.1214,0.00019,6.47617]
[1777050188673,33.29,77731.53,0.04,-0.1214,0.00019,6.47617]
[1777050188740,33.29,77731.53,0.04,-0.1214,0.00019,6.47617]
[1777050188848,33.29,77730.38,0.04,-0.12161,0.00019,6.48421]
[1777050189250,33.29,77730.38,0.04,-0.12161,0.00019,6.48421]
[1777050190340,33.29,77718.88,0.04,-0.1238,0.00019,6.56499]
[1777050195369,33.3,77714.03,0.04,-0.12475,0.00019,6.59959]
[1777050196613,33.3,77706.7,0.04,-0.12617,0.00019,6.65123]
[1777050197630,33.3,77701.21,0.04,-0.12724,0.00019,6.68995]
[1777050203427,33.3,77704.02,0.04,-0.12668,0.00019,6.66998]
[1777050208462,33.29,77706.91,0.04,-0.12612,0.00019,6.64945]
[1777050213497,33.29,77707.65,0.04,-0.12584,0.00019,6.63558]
[1777050216518,33.29,77700.83,0.04,-0.12716,0.0002,6.68345]
[1777050217503,33.29,77700.83,0.04,-0.12716,0.0002,6.68345]
[1777050217897,33.29,77700.83,0.04,-0.12716,0.0002,6.68345]
[1777050218729,33.29,77698.1,0.04,-0.12769,0.0002,6.70259]
[1777050218788,33.29,77696.99,0.04,-0.12791,0.0002,6.71032]
[1777050220546,33.29,77691.35,0.04,-0.12901,0.0002,6.74987]
[1777050225581,33.29,77692.15,0.04,-0.12882,0.0002,6.74331]
[1777050228947,33.29,77701.34,0.04,-0.12701,0.00019,6.67812]
[1777050234643,33.29,77704.64,0.04,-0.12636,0.00019,6.65458]
[1777050236055,33.29,77704.64,0.04,-0.12636,0.00019,6.65458]
[1777050236074,33.29,77704.98,0.04,-0.1263,0.00019,6.6521]
[1777050236866,33.29,77704.98,0.04,-0.1263,0.00019,6.6521]
[1777050238670,33.29,77719.21,0.04,-0.12355,0.00019,6.55202]
[1777050241693,33.29,77712.73,0.04,-0.1248,0.00019,6.59773]
[1777050245697,33.29,77710.95,0.04,-0.12515,0.00019,6.61029]
[1777050249855,33.29,77708.82,0.04,-0.12556,0.00019,6.62524]
[1777050249937,33.29,77698.54,0.04,-0.12755,0.0002,6.69755]
[1777050251169,33.29,77698.54,0.04,-0.12755,0.0002,6.69755]
[1777050252134,33.29,77685.47,0.04,-0.13012,0.0002,6.78973]
[1777050252989,33.29,77685.47,0.04,-0.13012,0.0002,6.78973]
[1777050254347,33.28,77681.32,0.04,-0.13093,0.0002,6.81865]
[1777050255945,33.28,77669.39,0.04,-0.13333,0.0002,6.90323]
[1777050261883,33.28,77666.65,0.04,-0.13388,0.0002,6.92277]
[1777050264163,33.28,77666.61,0.04,-0.1339,0.0002,6.92322]
[1777050264774,33.28,77665.57,0.04,-0.1341,0.0002,6.93038]
[1777050265365,33.28,77665.67,0.04,-0.13408,0.0002,6.92967]
[1777050265452,33.28,77665.67,0.04,-0.13408,0.0002,6.92967]
[1777050265912,33.28,77688.65,0.04,-0.12948,0.0002,6.76674]
[1777050266735,33.28,77688.65,0.04,-0.12948,0.0002,6.76674]
[1777050266917,33.28,77690.33,0.04,-0.12914,0.0002,6.75467]
[1777050267856,33.28,77690.33,0.04,-0.12914,0.0002,6.75467]
[1777050267953,33.28,77689.13,0.04,-0.12937,0.0002,6.76296]
[1777050272960,33.28,77684.88,0.04,-0.13006,0.0002,6.78349]
[1777050273518,33.28,77684.88,0.04,-0.13006,0.0002,6.78349]
[1777050275766,33.28,77685.12,0.04,-0.13,0.0002,6.78138]
[1777050275983,33.28,77682.69,0.04,-0.13047,0.0002,6.79837]
[1777050276988,33.27,77677.5,0.04,-0.1315,0.0002,6.8349]
[1777050277620,33.27,77677.5,0.04,-0.1315,0.0002,6.8349]
[1777050277994,33.27,77674.51,0.04,-0.13209,0.0002,6.85582]
[1777050280017,33.27,77667.73,0.04,-0.13343,0.0002,6.90294]
[1777050283164,33.27,77668.0,0.04,-0.13336,0.0002,6.90031]
[1777050283230,33.27,77676.19,0.04,-0.1317,0.0002,6.84187]
[1777050283842,33.27,77676.19,0.04,-0.1317,0.0002,6.84187]
[1777050283895,33.27,77676.19,0.04,-0.1317,0.0002,6.84187]
[1777050284052,33.27,77676.11,0.04,-0.13172,0.0002,6.84243]
[1777050284454,33.27,77676.11,0.04,-0.13172,0.0002,6.84243]
[1777050285070,33.27,77676.11,0.04,-0.13172,0.0002,6.84243]
[1777050285082,33.26,77692.51,0.04,-0.12845,0.0002,6.7261]
[1777050290089,33.26,77691.02,0.04,-0.12873,0.0002,6.73583]
[1777050291514,33.26,77689.87,0.04,-0.12895,0.0002,6.74383]
[1777050291533,33.26,77689.87,0.04,-0.12895,0.0002,6.74383]
[1777050292108,33.26,77685.53,0.04,-0.1298,0.0002,6.7744]
[1777050293110,33.26,77678.33,0.04,-0.13123,0.0002,6.82522]
[1777050294081,33.26,77678.33,0.04,-0.13123,0.0002,6.82522]
[1777050294477,33.26,77680.39,0.04,-0.13081,0.0002,6.81039]
[1777050295124,33.26,77680.39,0.04,-0.13081,0.0002,6.81016]
[1777050295859,33.26,77680.39,0.04,-0.13081,0.0002,6.81016]
[1777050295869,33.26,77680.39,0.04,-0.13081,0.0002,6.81016]
[1777050296132,33.26,77682.73,0.04,-0.13034,0.0002,6.79338]
[1777050300878,33.25,77678.56,0.04,-0.13115,0.0002,6.82217]
[1777050301180,33.25,77678.42,0.04,-0.13117,0.0002,6.82294]
[1777050301735,33.25,77678.42,0.04,-0.13117,0.0002,6.82294]
[1777050302176,33.25,77675.15,0.04,-0.13182,0.0002,6.84612]
[1777050303183,33.25,77667.3,0.04,-0.13339,0.0002,6.90137]
[1777050308216,33.24,77665.97,0.04,-0.13361,0.0002,6.9091]
[1777050309755,33.24,77666.65,0.04,-0.13346,0.0002,6.90393]
[1777050311243,33.24,77659.73,0.04,-0.13486,0.0002,6.95302]
[1777050314114,33.24,77658.62,0.04,-0.1351,0.0002,6.96124]
[1777050314707,33.24,77659.04,0.04,-0.13502,0.0002,6.95841]
[1777050315268,33.24,77665.32,0.04,-0.13374,0.0002,6.91365]
[1777050316261,33.24,77665.32,0.04,-0.13374,0.0002,6.91365]
[1777050316275,33.24,77667.41,0.04,-0.13331,0.0002,6.89875]
[1777050320872,33.24,77664.64,0.04,-0.13385,0.0002,6.91738]
[1777050320927,33.24,77664.64,0.04,-0.13385,0.0002,6.91738]
[1777050320971,33.24,77665.79,0.04,-0.1336,0.0002,6.90885]
[1777050324171,33.24,77659.05,0.04,-0.13496,0.0002,6.95624]
[1777050329369,33.23,77658.24,0.04,-0.13511,0.0002,6.96148]
[1777050330429,33.23,77658.24,0.04,-0.13511,0.0002,6.96148]
[1777050332390,33.23,77667.28,0.04,-0.13313,0.0002,6.88832]
[1777050333522,33.23,77667.28,0.04,-0.13313,0.0002,6.88832]
[1777050334241,33.23,77676.85,0.04,-0.13121,0.0002,6.82035]
[1777050334476,33.23,77676.85,0.04,-0.13121,0.0002,6.82035]
[1777050334508,33.23,77682.51,0.04,-0.13008,0.0002,6.78023]
[1777050336460,33.23,77675.59,0.04,-0.13146,0.0002,6.82947]
[1777050342012,33.23,77672.96,0.04,-0.13196,0.0002,6.8472]
[1777050342056,33.23,77665.36,0.04,-0.13349,0.0002,6.90094]
[1777050342619,33.23,77665.36,0.04,-0.13349,0.0002,6.90094]
[1777050343234,33.23,77662.2,0.04,-0.13413,0.0002,6.92343]
[1777050344317,33.23,77651.21,0.04,-0.13637,0.00021,7.00161]
[1777050345145,33.23,77651.21,0.04,-0.13637,0.00021,7.00161]
[1777050345239,33.23,77646.0,0.04,-0.13745,0.00021,7.03885]
[1777050348697,33.23,77645.96,0.04,-0.13746,0.00021,7.03924]
[1777050348703,33.23,77646.34,0.04,-0.13738,0.00021,7.03657]
[1777050354274,33.23,77647.7,0.04,-0.13711,0.00021,7.027]
[1777050356032,33.23,77644.68,0.04,-0.13773,0.00021,7.04861]
[1777050360119,33.23,77638.81,0.04,-0.13892,0.00021,7.08931]
[1777050365446,33.22,77640.88,0.04,-0.13848,0.00021,7.07422]
[1777050365778,33.22,77640.88,0.04,-0.13848,0.00021,7.07422]
[1777050365783,33.22,77633.26,0.04,-0.14006,0.00021,7.12858]
[1777050366548,33.22,77633.26,0.04,-0.14006,0.00021,7.12858]
[1777050366826,33.22,77633.26,0.04,-0.14006,0.00021,7.12858]
[1777050366860,33.22,77630.13,0.04,-0.14072,0.00021,7.15084]
[1777050370155,33.22,77623.87,0.04,-0.14202,0.00021,7.19492]
[1777050371010,33.22,77623.87,0.04,-0.14202,0.00021,7.19492]
[1777050371256,33.22,77624.32,0.04,-0.14191,0.00021,7.19148]
[1777050377114,33.22,77621.63,0.04,-0.14246,0.00021,7.20981]
[1777050377271,33.22,77621.63,0.04,-0.14246,0.00021,7.20981]
[1777050377338,33.21,77630.53,0.04,-0.14057,0.00021,7.14574]
[1777050379168,33.21,77630.53,0.04,-0.14057,0.00021,7.14574]
[1777050381006,33.21,77631.86,0.04,-0.14027,0.00021,7.13575]
[1777050381019,33.21,77631.86,0.04,-0.14027,0.00021,7.13575]
[1777050381022,33.21,77631.86,0.04,-0.14027,0.00021,7.13575]
[1777050381120,33.21,77630.28,0.04,-0.1406,0.00021,7.14689]
[1777050384596,33.21,77627.96,0.04,-0.14108,0.00021,7.16313]
[1777050384626,33.21,77627.96,0.04,-0.14108,0.00021,7.16313]
[1777050387731,33.21,77629.76,0.04,-0.14068,0.00021,7.14968]
[1777050387751,33.21,77629.76,0.04,-0.14068,0.00021,7.14968]
[1777050387807,33.21,77635.12,0.04,-0.13956,0.00021,7.11117]
[1777050390208,33.21,77640.4,0.04,-0.13844,0.00021,7.07304]
[1777050393253,33.2,77641.82,0.04,-0.13801,0.00021,7.05397]
[1777050393329,33.2,77646.97,0.04,-0.13693,0.00021,7.01686]
[1777050393825,33.2,77668.49,0.04,-0.13253,0.0002,6.86328]
[1777050397445,33.2,77666.78,0.04,-0.13288,0.0002,6.87553]
[1777050400853,33.2,77664.44,0.04,-0.13334,0.0002,6.89155]
[1777050400988,33.2,77675.63,0.04,-0.13108,0.0002,6.81192]
[1777050402081,33.2,77675.63,0.04,-0.13108,0.0002,6.81192]
[1777050403293,33.2,77677.42,0.04,-0.13072,0.0002,6.79918]
[1777050403563,33.2,77674.87,0.04,-0.13121,0.0002,6.81668]
[1777050403829,33.2,77674.87,0.04,-0.13121,0.0002,6.81668]
[1777050403897,33.2,77674.87,0.04,-0.13121,0.0002,6.81668]
[1777050405792,33.2,77668.52,0.04,-0.13248,0.0002,6.86148]
[1777050406708,33.19,77668.52,0.04,-0.13247,0.0002,6.86116]
[1777050406910,33.19,77669.58,0.04,-0.13225,0.0002,6.85326]
[1777050408781,33.19,77670.38,0.04,-0.13208,0.0002,6.84722]
[1777050408926,33.19,77678.76,0.04,-0.13039,0.0002,6.78737]
[1777050413959,33.19,77677.29,0.04,-0.13065,0.0002,6.79656]
[1777050418303,33.18,77677.04,0.04,-0.13068,0.0002,6.79757]
[1777050418349,33.18,77693.56,0.04,-0.12739,0.0002,6.68011]
[1777050421118,33.18,77692.38,0.04,-0.12762,0.0002,6.68838]
[1777050421859,33.18,77693.65,0.04,-0.12737,0.0002,6.67931]
[1777050427103,33.18,77691.3,0.04,-0.12782,0.0002,6.69562]
[1777050427142,33.18,77696.95,0.04,-0.12671,0.0002,6.65558]
[1777050429411,33.18,77698.64,0.04,-0.12638,0.0002,6.64354]
[1777050431079,33.18,77690.75,0.04,-0.12793,0.0002,6.69935]
[1777050436121,33.18,77686.74,0.04,-0.12871,0.0002,6.72734]
[1777050440144,33.18,77681.52,0.04,-0.12973,0.0002,6.76393]
[1777050441316,33.17,77672.5,0.04,-0.13152,0.0002,6.82762]
[1777050441679,33.17,77672.5,0.04,-0.13152,0.0002,6.82762]
[1777050442349,33.17,77668.33,0.04,-0.13236,0.0002,6.85704]
[1777050444279,33.17,77668.53,0.04,-0.13232,0.0002,6.85562]
[1777050444297,33.17,77668.53,0.04,-0.13232,0.0002,6.85562]
[1777050444339,33.17,77661.67,0.04,-0.13369,0.0002,6.90388]
[1777050446185,33.17,77654.99,0.04,-0.13504,0.0002,6.95115]
[1777050451192,33.17,77655.28,0.04,-0.13496,0.0002,6.9483]
[1777050451233,33.17,77655.28,0.04,-0.13496,0.0002,6.9483]
[1777050453262,33.17,77653.92,0.04,-0.1351,0.0002,6.9492]
[1777050453339,33.16,77641.89,0.04,-0.13757,0.00021,7.03489]
[1777050458404,33.16,77639.61,0.04,-0.13802,0.00021,7.05018]
[1777050458270,33.16,77632.43,0.04,-0.13951,0.00021,7.10146]
[1777050459279,33.16,77626.4,0.04,-0.14078,0.00021,7.1445]
[1777050465318,33.16,77622.25,0.04,-0.14162,0.00021,7.17334]
[1777050470352,33.15,77624.87,0.04,-0.14105,0.00021,7.15376]
[1777050475388,33.15,77624.37,0.04,-0.14113,0.00021,7.1567]
[1777050480428,33.15,77623.63,0.04,-0.14128,0.00021,7.16149]
[1777050482438,33.15,77630.07,0.04,-0.13991,0.00021,7.11499]
[1777050487472,33.14,77624.96,0.04,-0.14097,0.00021,7.1511]
[1777050492478,33.14,77624.81,0.04,-0.14099,0.00021,7.15178]
[1777050496021,33.14,77622.17,0.04,-0.14153,0.00021,7.17009]
[1777050496111,33.14,77622.17,0.04,-0.14153,0.00021,7.17009]
[1777050496197,33.14,77622.17,0.04,-0.14153,0.00021,7.17009]
[1777050496212,33.14,77621.65,0.04,-0.14164,0.00021,7.17382]
[1777050497288,33.14,77621.65,0.04,-0.14164,0.00021,7.17382]
[1777050497342,33.14,77615.25,0.04,-0.14299,0.00021,7.21943]
[1777050499185,33.14,77615.25,0.04,-0.14299,0.00021,7.21943]
[1777050501897,33.14,77613.8,0.04,-0.14327,0.00021,7.22896]
[1777050503440,33.14,77613.3,0.04,-0.14338,0.00021,7.23255]
[1777050503455,33.14,77613.3,0.04,-0.14338,0.00021,7.23255]
[1777050504225,33.13,77619.9,0.04,-0.14196,0.00021,7.18477]
[1777050505349,33.13,77625.59,0.04,-0.14075,0.00021,7.14366]
[1777050505650,33.13,77625.59,0.04,-0.14075,0.00021,7.14366]
[1777050507614,33.13,77643.09,0.04,-0.13709,0.00021,7.01819]
[1777050513468,33.13,77642.07,0.04,-0.13718,0.00021,7.01715]
[1777050517998,33.13,77644.48,0.04,-0.13669,0.00021,7.00017]
[1777050518153,33.13,77644.48,0.04,-0.13669,0.00021,7.00017]
[1777050519416,33.13,77647.03,0.04,-0.13616,0.00021,6.98201]
[1777050519700,33.13,77639.69,0.04,-0.13768,0.00021,7.03464]
[1777050524736,33.13,77641.07,0.04,-0.1374,0.00021,7.02478]
[1777050529769,33.14,77642.56,0.04,-0.13709,0.00021,7.01417]
[1777050530538,33.14,77642.56,0.04,-0.13709,0.00021,7.01417]
[1777050531278,33.14,77648.33,0.04,-0.1359,0.00021,6.97295]
[1777050533454,33.14,77654.39,0.04,-0.13466,0.0002,6.9299]
[1777050534565,33.14,77654.48,0.04,-0.13464,0.0002,6.92926]
[1777050535532,33.14,77658.25,0.04,-0.13388,0.0002,6.90249]
[1777050536268,33.14,77665.23,0.04,-0.13246,0.0002,6.8529]
[1777050537886,33.14,77665.23,0.04,-0.13247,0.0002,6.85312]
[1777050537890,33.14,77665.23,0.04,-0.13247,0.0002,6.85312]
[1777050537919,33.14,77665.23,0.04,-0.13247,0.0002,6.85312]
[1777050537957,33.14,77670.48,0.04,-0.13141,0.0002,6.81571]
[1777050541222,33.14,77666.36,0.04,-0.13224,0.0002,6.84502]
[1777050542038,33.14,77664.77,0.04,-0.13256,0.0002,6.85631]
[1777050542083,33.14,77670.45,0.04,-0.13142,0.0002,6.81588]
[1777050544185,33.14,77670.45,0.04,-0.13141,0.0002,6.81584]
[1777050546560,33.14,77671.92,0.04,-0.13112,0.0002,6.80547]
[1777050546617,33.14,77671.92,0.04,-0.13112,0.0002,6.80547]
[1777050546627,33.14,77671.92,0.04,-0.13112,0.0002,6.80547]
[1777050546890,33.14,77672.93,0.04,-0.13092,0.0002,6.79832]
[1777050548365,33.14,77683.92,0.04,-0.12872,0.0002,6.7201]
[1777050549911,33.14,77677.22,0.04,-0.13005,0.0002,6.7675]
[1777050552032,33.14,77677.26,0.04,-0.13004,0.0002,6.767]
[1777050552094,33.14,77669.45,0.04,-0.1316,0.0002,6.82232]
[1777050557969,33.13,77669.32,0.04,-0.13158,0.0002,6.82163]
[1777050559983,33.13,77663.45,0.04,-0.13275,0.0002,6.86284]
[1777050565025,33.12,77663.53,0.04,-0.13269,0.0002,6.86065]
[1777050570057,33.11,77666.36,0.04,-0.13207,0.0002,6.83891]
[1777050575220,33.11,77667.32,0.04,-0.1317,0.0002,6.82208]
[1777050575242,33.11,77667.32,0.04,-0.1317,0.0002,6.82208]
[1777050575280,33.11,77670.06,0.04,-0.13115,0.0002,6.80257]
[1777050576532,33.11,77670.06,0.04,-0.13115,0.0002,6.80257]
[1777050577106,33.11,77675.96,0.04,-0.12995,0.0002,6.76008]
[1777050582142,33.1,77669.21,0.04,-0.13128,0.0002,6.80714]
[1777050587176,33.1,77666.96,0.04,-0.1317,0.0002,6.82193]
[1777050592211,33.1,77665.51,0.04,-0.132,0.0002,6.83246]
[1777050597197,33.1,77665.45,0.04,-0.13199,0.0002,6.83211]
[1777050597233,33.1,77665.45,0.04,-0.13199,0.0002,6.83211]
[1777050598887,33.09,77663.24,0.04,-0.13243,0.0002,6.84763]
[1777050601090,33.1,77661.03,0.04,-0.13289,0.0002,6.86395]
[1777050602900,33.1,77664.3,0.04,-0.13225,0.0002,6.84118]
[1777050602929,33.1,77664.3,0.04,-0.13225,0.0002,6.84118]
[1777050604799,33.1,77671.01,0.04,-0.1309,0.0002,6.79348]
[1777050604898,33.1,77671.01,0.04,-0.1309,0.0002,6.79348]
[1777050604966,33.1,77671.01,0.04,-0.1309,0.0002,6.79348]
[1777050605589,33.1,77680.56,0.04,-0.12898,0.0002,6.72547]
[1777050605683,33.1,77680.56,0.04,-0.12898,0.0002,6.72547]
[1777050606254,33.1,77680.56,0.04,-0.12898,0.0002,6.72547]
[1777050606310,33.1,77680.33,0.04,-0.12903,0.0002,6.72711]
[1777050607543,33.1,77698.46,0.04,-0.12546,0.0002,6.59847]
[1777050609139,33.1,77698.46,0.04,-0.12546,0.0002,6.59847]
[1777050610063,33.1,77701.68,0.04,-0.12483,0.00019,6.57576]
[1777050610305,33.1,77701.68,0.04,-0.12483,0.00019,6.57576]
[1777050610406,33.1,77708.03,0.04,-0.1236,0.00019,6.531]
[1777050610954,33.1,77708.03,0.04,-0.1236,0.00019,6.531]
[1777050611789,33.1,77708.03,0.04,-0.12361,0.00019,6.53111]
[1777050612899,33.1,77707.9,0.04,-0.12364,0.00019,6.53217]
[1777050615177,33.1,77706.05,0.04,-0.124,0.00019,6.5455]
[1777050617201,33.1,77707.43,0.04,-0.12374,0.00019,6.53599]
[1777050618854,33.1,77706.89,0.04,-0.12385,0.00019,6.54012]
[1777050621046,33.1,77708.43,0.04,-0.12356,0.00019,6.52935]
[1777050625904,33.11,77710.43,0.04,-0.12319,0.00019,6.51585]
[1777050629479,33.11,77702.44,0.04,-0.12474,0.00019,6.57251]
[1777050634511,33.11,77699.14,0.04,-0.12525,0.00019,6.58732]
[1777050636526,33.11,77705.41,0.04,-0.12404,0.00019,6.54309]
[1777050641599,33.11,77706.83,0.04,-0.12377,0.00019,6.5335]
[1777050644788,33.11,77709.34,0.04,-0.1233,0.00019,6.51606]
[1777050644974,33.11,77709.34,0.04,-0.1233,0.00019,6.51606]
[1777050645860,33.11,77713.14,0.04,-0.12257,0.00019,6.48928]
[1777050646596,33.11,77726.4,0.04,-0.12005,0.00019,6.39629]
[1777050649768,33.11,77728.73,0.04,-0.11963,0.00019,6.38078]
[1777050650622,33.11,77729.48,0.04,-0.11949,0.00019,6.37581]
[1777050652638,33.12,77740.88,0.04,-0.11737,0.00019,6.29634]
[1777050656957,33.12,77741.95,0.04,-0.11718,0.00019,6.28938]
[1777050657670,33.12,77741.48,0.04,-0.11727,0.00019,6.29279]
[1777050660454,33.12,77741.58,0.04,-0.11726,0.00019,6.29235]
[1777050660544,33.12,77741.58,0.04,-0.11726,0.00019,6.29235]
[1777050660548,33.12,77741.58,0.04,-0.11726,0.00019,6.29235]
[1777050661700,33.12,77753.71,0.04,-0.11503,0.00018,6.20813]
[1777050663712,33.12,77762.93,0.04,-0.11336,0.00018,6.1443]
[1777050664720,33.12,77769.1,0.04,-0.11224,0.00018,6.10156]
[1777050670131,33.12,77766.07,0.04,-0.1128,0.00018,6.12287]
[1777050670140,33.12,77766.07,0.04,-0.1128,0.00018,6.12287]
[1777050670189,33.12,77765.75,0.04,-0.11285,0.00018,6.12509]
[1777050676383,33.12,77764.76,0.04,-0.11304,0.00018,6.13214]
[1777050681840,33.12,77758.98,0.04,-0.11409,0.00018,6.1723]
[1777050686874,33.12,77762.71,0.04,-0.11341,0.00018,6.14631]
[1777050688981,33.12,77762.8,0.04,-0.11339,0.00018,6.14569]
[1777050689720,33.12,77762.8,0.04,-0.11339,0.00018,6.14569]
[1777050689763,33.12,77759.92,0.04,-0.11392,0.00018,6.16567]
[1777050690016,33.12,77759.92,0.04,-0.11392,0.00018,6.16567]
[1777050690112,33.12,77751.21,0.04,-0.11551,0.00018,6.22621]
[1777050694492,33.13,77751.68,0.04,-0.11531,0.00018,6.21527]
[1777050694529,33.13,77752.13,0.04,-0.11524,0.00018,6.21263]
[1777050697135,33.13,77753.0,0.04,-0.11509,0.00018,6.20683]
[1777050698959,33.13,77761.1,0.04,-0.11363,0.00018,6.15135]
[1777050703994,33.13,77760.49,0.04,-0.11376,0.00018,6.15617]
[1777050706682,33.14,77761.59,0.04,-0.11357,0.00018,6.1492]
[1777050706760,33.14,77762.09,0.04,-0.11349,0.00018,6.14607]
[1777050707276,33.14,77762.09,0.04,-0.11349,0.00018,6.14607]
[1777050707462,33.14,77762.09,0.04,-0.11349,0.00018,6.14607]
[1777050708001,33.14,77760.66,0.04,-0.11375,0.00018,6.15598]
[1777050708718,33.14,77760.66,0.04,-0.11375,0.00018,6.15598]
[1777050710755,33.14,77757.0,0.04,-0.11442,0.00018,6.18159]
[1777050711043,33.14,77757.97,0.04,-0.11425,0.00018,6.17478]
[1777050716079,33.14,77759.51,0.04,-0.11396,0.00018,6.16375]
[1777050721113,33.14,77758.06,0.04,-0.11421,0.00018,6.17346]
[1777050726261,33.13,77758.94,0.04,-0.11404,0.00018,6.16707]
[1777050726448,33.13,77758.94,0.04,-0.11404,0.00018,6.16707]
[1777050726471,33.13,77758.94,0.04,-0.11404,0.00018,6.16707]
[1777050726475,33.13,77758.26,0.04,-0.11417,0.00018,6.17172]
[1777050727085,33.13,77758.26,0.04,-0.11417,0.00018,6.17172]
[1777050727206,33.13,77758.26,0.04,-0.11417,0.00018,6.17172]
[1777050727518,33.13,77758.26,0.04,-0.11417,0.00018,6.17172]
[1777050727779,33.13,77722.94,0.04,-0.12074,0.00019,6.41824]
[1777050728300,33.13,77722.94,0.04,-0.12074,0.00019,6.41824]
[1777050728683,33.13,77683.01,0.04,-0.12847,0.0002,6.69956]
[1777050729433,33.13,77682.95,0.04,-0.12848,0.0002,6.69981]
[1777050731119,33.13,77682.95,0.04,-0.12847,0.0002,6.69963]
[1777050731644,33.13,77680.32,0.04,-0.12899,0.0002,6.71811]
[1777050737243,33.13,77676.84,0.04,-0.12965,0.0002,6.74156]
[1777050737929,33.13,77676.84,0.04,-0.12965,0.0002,6.74156]
[1777050737947,33.13,77676.84,0.04,-0.12965,0.0002,6.74156]
[1777050738251,33.12,77671.8,0.04,-0.13065,0.0002,6.77711]
[1777050743285,33.12,77670.01,0.04,-0.13097,0.0002,6.78839]
[1777050744592,33.12,77670.01,0.04,-0.13097,0.0002,6.78839]
[1777050744688,33.12,77668.48,0.04,-0.13127,0.0002,6.79899]
[1777050750334,33.11,77669.01,0.04,-0.13111,0.0002,6.79346]
[1777050752550,33.11,77670.47,0.04,-0.13068,0.0002,6.77422]
[1777050752588,33.11,77668.92,0.04,-0.13098,0.0002,6.78497]
[1777050754579,33.11,77668.92,0.04,-0.13098,0.0002,6.78469]
[1777050754601,33.11,77669.09,0.04,-0.13093,0.0002,6.78321]
[1777050760405,33.1,77668.72,0.04,-0.13096,0.0002,6.78422]
[1777050765439,33.09,77668.71,0.04,-0.13093,0.0002,6.78298]
[1777050770846,33.09,77667.7,0.04,-0.1311,0.0002,6.78907]
[1777050771481,33.09,77667.36,0.04,-0.13116,0.0002,6.79123]
[1777050775509,33.09,77675.81,0.04,-0.12945,0.0002,6.73065]
[1777050780544,33.08,77672.61,0.04,-0.13007,0.0002,6.75243]
[1777050781933,33.08,77672.95,0.04,-0.12999,0.0002,6.74981]
[1777050782604,33.08,77672.95,0.04,-0.12999,0.0002,6.74981]
[1777050782617,33.08,77681.83,0.04,-0.12822,0.0002,6.68652]
[1777050783155,33.08,77681.83,0.04,-0.12822,0.0002,6.68652]
[1777050783611,33.08,77681.83,0.04,-0.12822,0.0002,6.68652]
[1777050783763,33.08,77681.83,0.04,-0.12822,0.0002,6.68652]
[1777050785246,33.08,77684.11,0.04,-0.12776,0.0002,6.67013]
[1777050785282,33.08,77684.11,0.04,-0.12776,0.0002,6.67013]
[1777050785311,33.08,77684.11,0.04,-0.12776,0.0002,6.67013]
[1777050785579,33.08,77688.84,0.04,-0.12683,0.0002,6.63655]
[1777050788600,33.08,77694.16,0.04,-0.12578,0.0002,6.59888]
[1777050793636,33.08,77693.87,0.04,-0.12584,0.0002,6.60116]
[1777050797174,33.08,77690.98,0.04,-0.12642,0.0002,6.62179]
[1777050797982,33.08,77691.12,0.04,-0.12639,0.0002,6.62085]
[1777050799887,33.08,77690.36,0.04,-0.12654,0.0002,6.62629]
[1777050804714,33.08,77683.26,0.04,-0.12795,0.0002,6.6769]
[1777050809756,33.08,77682.37,0.04,-0.12813,0.0002,6.68327]
[1777050814786,33.08,77682.0,0.04,-0.12807,0.0002,6.67736]
[1777050818814,33.09,77687.64,0.04,-0.12696,0.0002,6.63748]
[1777050820831,33.09,77694.21,0.04,-0.12567,0.0002,6.59112]
[1777050823849,33.09,77700.44,0.04,-0.12447,0.00019,6.54751]
[1777050824181,33.09,77700.44,0.04,-0.12447,0.00019,6.54751]
[1777050829890,33.09,77704.24,0.04,-0.12376,0.00019,6.52187]
[1777050830429,33.09,77704.24,0.04,-0.12376,0.00019,6.52187]
[1777050833725,33.09,77709.12,0.04,-0.12284,0.00019,6.48803]
[1777050834832,33.1,77709.76,0.04,-0.12272,0.00019,6.48373]
[1777050839960,33.1,77711.3,0.04,-0.12246,0.00019,6.47414]
[1777050841628,33.1,77704.25,0.04,-0.12383,0.00019,6.52421]
[1777050845254,33.1,77704.54,0.04,-0.12378,0.00019,6.52246]
[1777050848874,33.1,77707.98,0.04,-0.12313,0.00019,6.49878]
[1777050848878,33.11,77714.48,0.04,-0.12189,0.00019,6.45317]
[1777050850030,33.11,77729.04,0.04,-0.11913,0.00019,6.35115]
[1777050851005,33.11,77729.04,0.04,-0.11913,0.00019,6.35115]
[1777050851132,33.11,77729.04,0.04,-0.11913,0.00019,6.35115]
[1777050851399,33.11,77729.04,0.04,-0.11913,0.00019,6.35115]
[1777050851447,33.11,77733.11,0.04,-0.11838,0.00019,6.32344]
[1777050853302,33.11,77733.16,0.04,-0.11838,0.00019,6.32351]
[1777050856319,33.11,77733.26,0.04,-0.11839,0.00019,6.32363]
[1777050862115,33.13,77734.21,0.04,-0.11829,0.00019,6.31989]
[1777050867149,33.13,77734.3,0.04,-0.11832,0.00019,6.32127]
[1777050872924,33.14,77734.41,0.04,-0.11834,0.00019,6.32209]
[1777050873194,33.14,77734.41,0.04,-0.11824,0.00019,6.31477]
[1777050878890,33.15,77738.14,0.04,-0.11756,0.00019,6.28926]
[1777050882570,33.15,77740.07,0.04,-0.11722,0.00019,6.27637]
[1777050882633,33.15,77748.3,0.04,-0.1157,0.00018,6.21924]
[1777050888297,33.15,77748.39,0.04,-0.11572,0.00018,6.2201]
[1777050893334,33.16,77749.53,0.04,-0.11556,0.00018,6.21417]
[1777050896942,33.16,77757.92,0.04,-0.11405,0.00018,6.15682]
[1777050902428,33.17,77754.29,0.04,-0.11475,0.00018,6.18358]
[1777050905176,33.17,77754.71,0.04,-0.11468,0.00018,6.1808]
[1777050906519,33.17,77753.02,0.04,-0.11499,0.00018,6.19254]
[1777050906760,33.17,77753.02,0.04,-0.11499,0.00018,6.19254]
[1777050906856,33.17,77753.02,0.04,-0.11499,0.00018,6.19254]
[1777050906861,33.17,77735.32,0.04,-0.11826,0.00019,6.31559]
[1777050907093,33.17,77735.32,0.04,-0.11826,0.00019,6.31559]
[1777050907238,33.17,77735.32,0.04,-0.11826,0.00019,6.31559]
[1777050907279,33.17,77735.32,0.04,-0.11826,0.00019,6.31559]
[1777050907314,33.17,77735.32,0.04,-0.11826,0.00019,6.31559]
[1777050907372,33.17,77735.32,0.04,-0.11826,0.00019,6.31559]
[1777050908095,33.17,77735.54,0.04,-0.11822,0.00019,6.31382]
[1777050909188,33.17,77735.54,0.04,-0.11823,0.00019,6.31424]
[1777050909451,33.17,77734.62,0.04,-0.11841,0.00019,6.32108]
[1777050911784,33.17,77734.11,0.04,-0.11852,0.00019,6.32521]
[1777050911804,33.18,77735.12,0.04,-0.11835,0.00019,6.31874]
[1777050915097,33.18,77734.63,0.04,-0.11849,0.00019,6.32389]
[1777050915682,33.19,77738.62,0.04,-0.11775,0.00019,6.29647]
[1777050919843,33.19,77745.23,0.04,-0.11654,0.00019,6.25107]
[1777050923246,33.19,77750.28,0.04,-0.11562,0.00018,6.2164]
[1777050923858,33.19,77750.28,0.04,-0.11562,0.00018,6.2164]
[1777050926770,33.19,77747.9,0.04,-0.11609,0.00018,6.23396]
[1777050927474,33.19,77744.07,0.04,-0.1168,0.00019,6.2608]
[1777050929379,33.2,77742.75,0.04,-0.11705,0.00019,6.27036]
[1777050929585,33.2,77742.8,0.04,-0.11705,0.00019,6.27019]
[1777050931806,33.2,77734.69,0.04,-0.11845,0.00019,6.31907]
[1777050933483,33.2,77735.71,0.04,-0.11827,0.00019,6.31236]
[1777050933490,33.2,77735.71,0.04,-0.11827,0.00019,6.31236]
[1777050933612,33.2,77735.71,0.04,-0.11828,0.00019,6.31278]
[1777050934092,33.2,77735.71,0.04,-0.11828,0.00019,6.31278]
[1777050934328,33.2,77735.71,0.04,-0.11828,0.00019,6.31278]
[1777050934619,33.2,77736.9,0.04,-0.11807,0.00019,6.30491]
[1777050939654,33.21,77741.17,0.04,-0.1173,0.00019,6.27597]
[1777050944730,33.21,77741.92,0.04,-0.11718,0.00019,6.27172]
[1777050944831,33.21,77749.32,0.04,-0.11582,0.00018,6.2205]
[1777050945593,33.21,77749.32,0.04,-0.11582,0.00018,6.2205]
[1777050950731,33.21,77748.11,0.04,-0.11606,0.00018,6.22942]
[1777050955767,33.21,77745.75,0.04,-0.11648,0.00018,6.24531]
[1777050959795,33.21,77737.31,0.04,-0.11805,0.00019,6.30424]
[1777050961842,33.21,77734.6,0.04,-0.11857,0.00019,6.3236]
[1777050961916,33.22,77734.18,0.04,-0.11866,0.00019,6.32698]
[1777050964130,33.22,77734.1,0.04,-0.1187,0.00019,6.32843]
[1777050964832,33.22,77734.82,0.04,-0.11858,0.00019,6.32385]
[1777050969973,33.23,77734.07,0.04,-0.11877,0.00019,6.33083]
[1777050970096,33.23,77734.07,0.04,-0.11877,0.00019,6.33083]
[1777050970073,33.23,77733.45,0.04,-0.11889,0.00019,6.33559]
[1777050970116,33.23,77733.45,0.04,-0.11889,0.00019,6.33559]
[1777050971068,33.23,77733.45,0.04,-0.11889,0.00019,6.33559]
[1777050970870,33.23,77733.45,0.04,-0.11891,0.00019,6.33602]
[1777050971879,33.23,77733.87,0.04,-0.11884,0.00019,6.33351]
[1777050973293,33.23,77733.1,0.04,-0.11899,0.00019,6.33931]
[1777050973766,33.23,77733.1,0.04,-0.11899,0.00019,6.33931]
[1777050973893,33.24,77727.88,0.04,-0.11999,0.00019,6.37618]
[1777050978927,33.24,77728.63,0.04,-0.11989,0.00019,6.37263]
[1777050984644,33.25,77729.09,0.04,-0.11984,0.00019,6.37081]
[1777050990009,33.26,77728.77,0.04,-0.11997,0.00019,6.37549]
[1777050995041,33.26,77723.3,0.04,-0.12091,0.00019,6.40682]
[1777050999963,33.27,77722.26,0.04,-0.12114,0.00019,6.41525]
[1777051002091,33.27,77713.32,0.04,-0.12287,0.00019,6.4786]
[1777051002427,33.27,77713.32,0.04,-0.12287,0.00019,6.4786]
[1777051003098,33.27,77714.24,0.04,-0.1227,0.00019,6.47232]
[1777051004435,33.27,77716.15,0.04,-0.12234,0.00019,6.45911]
[1777051004447,33.27,77716.15,0.04,-0.12234,0.00019,6.45911]
[1777051005110,33.27,77716.42,0.04,-0.12229,0.00019,6.45741]
[1777051006563,33.27,77718.28,0.04,-0.12194,0.00019,6.44457]
[1777051007124,33.27,77721.76,0.04,-0.12128,0.00019,6.42042]
[1777051008132,33.27,77727.55,0.04,-0.12019,0.00019,6.38018]
[1777051010552,33.28,77731.08,0.04,-0.11954,0.00019,6.35618]
[1777051011152,33.28,77729.61,0.04,-0.11983,0.00019,6.36676]
[1777051011832,33.28,77729.61,0.04,-0.11983,0.00019,6.36676]
[1777051012160,33.28,77729.62,0.04,-0.11983,0.00019,6.36701]
[1777051016621,33.28,77727.72,0.04,-0.12022,0.00019,6.38118]
[1777051016722,33.29,77729.11,0.04,-0.11997,0.00019,6.37206]
[1777051022641,33.29,77728.04,0.04,-0.1202,0.00019,6.3807]
[1777051027852,33.3,77728.09,0.04,-0.12023,0.00019,6.38179]
[1777051033306,33.3,77728.28,0.04,-0.12025,0.00019,6.38248]
[1777051035722,33.3,77728.17,0.04,-0.12028,0.00019,6.38353]
[1777051035807,33.31,77721.02,0.04,-0.12165,0.00019,6.43399]
[1777051038345,33.31,77713.96,0.04,-0.12301,0.00019,6.48397]
[1777051043379,33.31,77714.41,0.04,-0.12295,0.00019,6.48161]
[1777051048415,33.31,77713.85,0.04,-0.12308,0.00019,6.48632]
[1777051051077,33.31,77713.73,0.04,-0.1231,0.00019,6.48733]
[1777051051613,33.32,77713.31,0.04,-0.12306,0.00019,6.48187]
[1777051052902,33.32,77702.7,0.04,-0.12512,0.00019,6.55662]
[1777051057319,33.32,77699.71,0.04,-0.1257,0.00019,6.57787]
[1777051057698,33.32,77693.77,0.04,-0.12687,0.0002,6.61972]
[1777051060133,33.32,77685.39,0.04,-0.12852,0.0002,6.67876]
[1777051065530,33.32,77687.43,0.04,-0.1281,0.0002,6.66404]
[1777051070565,33.32,77684.79,0.04,-0.12862,0.0002,6.68243]
[1777051075600,33.31,77682.31,0.04,-0.12911,0.0002,6.69968]
[1777051076632,33.31,77677.08,0.04,-0.13014,0.0002,6.73652]
[1777051082118,33.31,77676.88,0.04,-0.13017,0.0002,6.73746]
[1777051084118,33.31,77676.8,0.04,-0.13018,0.0002,6.73779]
[1777051084218,33.31,77666.62,0.04,-0.13222,0.0002,6.80963]
[1777051084785,33.31,77666.62,0.04,-0.13222,0.0002,6.80963]
[1777051084887,33.31,77666.67,0.04,-0.1322,0.0002,6.80906]
[1777051085900,33.31,77666.67,0.04,-0.1322,0.0002,6.80906]
[1777051085943,33.31,77666.39,0.04,-0.13225,0.0002,6.81083]
[1777051089873,33.31,77666.01,0.04,-0.13231,0.0002,6.81286]
[1777051090049,33.31,77663.76,0.04,-0.13276,0.0002,6.82857]
[1777051091710,33.3,77663.76,0.04,-0.13275,0.0002,6.82832]
[1777051091755,33.3,77656.3,0.04,-0.13427,0.0002,6.88122]
[1777051093062,33.3,77656.3,0.04,-0.13427,0.0002,6.88122]
[1777051093117,33.3,77656.75,0.04,-0.13418,0.0002,6.878]
[1777051094269,33.3,77656.75,0.04,-0.13418,0.0002,6.87799]
[1777051095012,33.3,77656.75,0.04,-0.13418,0.0002,6.87799]
[1777051095080,33.31,77648.78,0.04,-0.13582,0.00021,6.93477]
[1777051095784,33.31,77648.78,0.04,-0.13582,0.00021,6.93477]
[1777051101784,33.31,77650.7,0.04,-0.13545,0.00021,6.92228]
[1777051103782,33.31,77650.53,0.04,-0.13549,0.00021,6.92364]
[1777051104826,33.31,77650.87,0.04,-0.13543,0.00021,6.92138]
[1777051110847,33.31,77649.41,0.04,-0.13575,0.00021,6.93268]
[1777051115881,33.32,77649.45,0.04,-0.13563,0.00021,6.92444]
[1777051119239,33.32,77637.61,0.04,-0.13809,0.00021,7.00897]
[1777051122930,33.32,77631.58,0.04,-0.13935,0.00021,7.05187]
[1777051127965,33.32,77630.73,0.04,-0.13953,0.00021,7.05782]
[1777051133001,33.32,77632.38,0.04,-0.13918,0.00021,7.04608]
[1777051138035,33.32,77638.55,0.04,-0.13789,0.00021,7.0022]
[1777051140122,33.32,77641.45,0.04,-0.13729,0.00021,6.98165]
[1777051141724,33.32,77643.3,0.04,-0.13692,0.00021,6.96871]
[1777051141940,33.32,77643.3,0.04,-0.13692,0.00021,6.96871]
[1777051143070,33.32,77658.91,0.04,-0.13372,0.0002,6.85811]
[1777051146049,33.32,77660.95,0.04,-0.13332,0.0002,6.84423]
[1777051146143,33.32,77654.24,0.04,-0.1347,0.0002,6.8921]
[1777051152138,33.33,77662.57,0.04,-0.13303,0.0002,6.83416]
[1777051157173,33.33,77663.73,0.04,-0.13284,0.0002,6.82748]
[1777051162210,33.34,77658.72,0.04,-0.1339,0.0002,6.86451]
[1777051165581,33.34,77656.6,0.04,-0.13436,0.0002,6.88035]
[1777051166294,33.34,77656.6,0.04,-0.13436,0.0002,6.88035]
[1777051166241,33.35,77664.47,0.04,-0.13276,0.0002,6.82483]
[1777051171306,33.35,77664.8,0.04,-0.13261,0.0002,6.81551]
[1777051172892,33.35,77663.43,0.04,-0.13289,0.0002,6.82552]
[1777051172961,33.35,77663.43,0.04,-0.13289,0.0002,6.82552]
[1777051174297,33.36,77652.86,0.04,-0.13507,0.0002,6.90103]
[1777051174929,33.36,77652.86,0.04,-0.13507,0.0002,6.90103]
[1777051180337,33.36,77651.44,0.04,-0.13539,0.00021,6.91221]
[1777051185375,33.36,77652.01,0.04,-0.1353,0.00021,6.909]
[1777051187390,33.36,77645.89,0.04,-0.13656,0.00021,6.95273]
[1777051192426,33.37,77641.14,0.04,-0.13756,0.00021,6.98681]
[1777051197461,33.37,77644.46,0.04,-0.13688,0.00021,6.96354]
[1777051200240,33.37,77640.16,0.04,-0.13778,0.00021,6.99435]
[1777051200481,33.37,77639.71,0.04,-0.13787,0.00021,6.99755]
[1777051201919,33.37,77632.45,0.04,-0.13939,0.00021,7.04921]
[1777051205956,33.37,77629.18,0.04,-0.14007,0.00021,7.07242]
[1777051205987,33.37,77632.14,0.04,-0.13945,0.00021,7.05127]
[1777051210315,33.37,77637.71,0.04,-0.13829,0.00021,7.01173]
[1777051212036,33.37,77631.79,0.04,-0.13953,0.00021,7.05391]
[1777051213118,33.37,77631.79,0.04,-0.13953,0.00021,7.05391]
[1777051213310,33.37,77630.21,0.04,-0.13986,0.00021,7.06516]
[1777051213643,33.37,77630.21,0.04,-0.13986,0.00021,7.06516]
[1777051213649,33.37,77622.95,0.04,-0.14139,0.00021,7.11683]
[1777051214651,33.37,77622.95,0.04,-0.14139,0.00021,7.11683]
[1777051219213,33.37,77614.67,0.04,-0.14313,0.00021,7.1755]
[1777051219522,33.37,77617.33,0.04,-0.14256,0.00021,7.15628]
[1777051219767,33.37,77617.33,0.04,-0.14256,0.00021,7.15628]
[1777051221565,33.37,77617.07,0.04,-0.14261,0.00021,7.15791]
[1777051225908,33.36,77616.06,0.04,-0.14281,0.00021,7.16464]
[1777051227243,33.36,77616.39,0.04,-0.14274,0.00021,7.16218]
[1777051227591,33.36,77614.99,0.04,-0.14303,0.00021,7.17206]
[1777051227661,33.36,77614.99,0.04,-0.14303,0.00021,7.17206]
[1777051229178,33.36,77614.77,0.04,-0.14308,0.00021,7.17351]
[1777051229681,33.36,77616.33,0.04,-0.14274,0.00021,7.16227]
[1777051231552,33.36,77614.67,0.04,-0.14309,0.00021,7.1739]
[1777051231703,33.36,77614.67,0.04,-0.14309,0.00021,7.1739]
[1777051233712,33.36,77623.65,0.04,-0.14104,0.00021,7.10104]
[1777051238747,33.36,77620.04,0.04,-0.1418,0.00021,7.12658]
[1777051243784,33.36,77620.14,0.04,-0.14177,0.00021,7.12566]
[1777051248818,33.36,77621.61,0.04,-0.14145,0.00021,7.11498]
[1777051253852,33.36,77623.99,0.04,-0.14095,0.00021,7.09806]
[1777051258887,33.36,77622.1,0.04,-0.14135,0.00021,7.11144]
[1777051263482,33.36,77621.34,0.04,-0.14151,0.00021,7.1168]
[1777051264230,33.36,77621.34,0.04,-0.14151,0.00021,7.1168]
[1777051264265,33.36,77621.34,0.04,-0.14151,0.00021,7.1168]
[1777051266294,33.36,77618.45,0.04,-0.14212,0.00021,7.13733]
[1777051271978,33.35,77616.81,0.04,-0.14245,0.00021,7.14859]
[1777051277013,33.35,77617.54,0.04,-0.14229,0.00021,7.14311]
[1777051282048,33.35,77619.74,0.04,-0.14182,0.00021,7.12717]
[1777051284602,33.35,77617.5,0.04,-0.14229,0.00021,7.14303]
[1777051289726,33.35,77614.93,0.04,-0.14283,0.00021,7.16107]
[1777051292735,33.35,77614.94,0.04,-0.14268,0.00021,7.15209]
[1777051293688,33.35,77614.95,0.04,-0.14268,0.00021,7.15195]
[1777051294790,33.35,77615.25,0.04,-0.14261,0.00021,7.14974]
[1777051300174,33.35,77609.75,0.04,-0.14377,0.00021,7.18832]
[1777051303767,33.35,77611.59,0.04,-0.14336,0.00021,7.17483]
[1777051303829,33.35,77611.59,0.04,-0.14336,0.00021,7.17483]
[1777051304734,33.34,77610.82,0.04,-0.14353,0.00021,7.18023]
[1777051310245,33.34,77610.42,0.04,-0.14359,0.00021,7.18247]
[1777051312066,33.34,77611.01,0.04,-0.14346,0.00021,7.17816]
[1777051312979,33.34,77610.97,0.04,-0.14347,0.00021,7.17835]
[1777051313058,33.34,77610.97,0.04,-0.14347,0.00021,7.17835]
[1777051315082,33.34,77610.15,0.04,-0.14364,0.00021,7.18401]
[1777051320239,33.34,77609.22,0.04,-0.14383,0.00021,7.19031]
[1777051321922,33.34,77609.71,0.04,-0.14371,0.00021,7.18636]
[1777051322539,33.34,77609.68,0.04,-0.14371,0.00021,7.18646]
[1777051322657,33.34,77609.68,0.04,-0.14371,0.00021,7.18646]
[1777051323342,33.34,77610.19,0.04,-0.1436,0.00021,7.18271]
[1777051325260,33.34,77614.55,0.04,-0.14267,0.00021,7.1515]
[1777051325352,33.34,77611.69,0.04,-0.14328,0.00021,7.17184]
[1777051328709,33.33,77610.68,0.04,-0.14348,0.00021,7.17879]
[1777051328884,33.33,77610.68,0.04,-0.14348,0.00021,7.17879]
[1777051329381,33.33,77609.86,0.04,-0.14366,0.00021,7.18455]
[1777051330317,33.33,77609.86,0.04,-0.14366,0.00021,7.18455]
[1777051330419,33.33,77605.3,0.04,-0.14463,0.00022,7.21701]
[1777051331079,33.33,77605.3,0.04,-0.14463,0.00022,7.21701]
[1777051331395,33.33,77605.3,0.04,-0.14463,0.00022,7.21688]
[1777051332326,33.33,77605.3,0.04,-0.14463,0.00022,7.21688]
[1777051332490,33.33,77605.3,0.04,-0.14463,0.00022,7.21688]
[1777051332927,33.33,77605.04,0.04,-0.14468,0.00022,7.2186]
[1777051333259,33.33,77605.04,0.04,-0.14468,0.00022,7.2186]
[1777051333409,33.33,77597.88,0.04,-0.14622,0.00022,7.2696]
[1777051333997,33.33,77597.88,0.04,-0.14622,0.00022,7.2696]
[1777051336202,33.33,77593.31,0.04,-0.1472,0.00022,7.30183]
[1777051341481,33.32,77592.08,0.04,-0.14743,0.00022,7.30923]
[1777051343493,33.32,77592.67,0.04,-0.14728,0.00022,7.30446]
[1777051343510,33.32,77593.12,0.04,-0.14718,0.00022,7.30096]
[1777051344486,33.32,77592.96,0.04,-0.1472,0.00022,7.30184]
[1777051348514,33.32,77598.24,0.04,-0.14603,0.00022,7.26305]
[1777051353550,33.31,77594.02,0.04,-0.14678,0.00022,7.28349]
[1777051358584,33.31,77597.2,0.04,-0.14605,0.00022,7.25959]
[1777051363619,33.3,77597.24,0.04,-0.14601,0.00022,7.25834]
[1777051364764,33.3,77597.24,0.04,-0.14601,0.00022,7.25834]
[1777051364828,33.3,77597.24,0.04,-0.14601,0.00022,7.25834]
[1777051365896,33.3,77594.56,0.04,-0.14658,0.00022,7.2771]
[1777051365906,33.3,77594.54,0.04,-0.14658,0.00022,7.27702]
[1777051371571,33.29,77592.95,0.04,-0.14689,0.00022,7.2873]
[1777051371992,33.29,77592.95,0.04,-0.14689,0.00022,7.2873]
[1777051372060,33.29,77593.36,0.04,-0.1468,0.00022,7.28413]
[1777051377719,33.29,77594.8,0.04,-0.14645,0.00022,7.27262]
[1777051382758,33.28,77595.53,0.04,-0.14625,0.00022,7.26598]
[1777051387791,33.28,77594.82,0.04,-0.14637,0.00022,7.26991]
[1777051392825,33.27,77595.17,0.04,-0.14626,0.00022,7.26628]
[1777051394351,33.27,77595.17,0.04,-0.14626,0.00022,7.26628]
[1777051394437,33.27,77594.64,0.04,-0.14636,0.00022,7.26985]
[1777051399874,33.27,77597.13,0.04,-0.14579,0.00022,7.25075]
[1777051404910,33.26,77595.08,0.04,-0.1462,0.00022,7.26441]
[1777051409944,33.26,77595.12,0.04,-0.14616,0.00022,7.26301]
[1777051410647,33.26,77595.12,0.04,-0.14616,0.00022,7.26301]
[1777051411907,33.26,77595.83,0.04,-0.146,0.00022,7.25771]
[1777051416992,33.25,77596.15,0.04,-0.14576,0.00022,7.24563]
[1777051422029,33.25,77599.97,0.04,-0.14491,0.00022,7.21742]
[1777051427064,33.25,77595.14,0.04,-0.14593,0.00022,7.2511]
[1777051432099,33.24,77595.87,0.04,-0.14574,0.00022,7.24496]
[1777051437135,33.24,77597.14,0.04,-0.14544,0.00022,7.23501]
[1777051442170,33.23,77595.33,0.04,-0.14581,0.00022,7.24714]
[1777051447204,33.23,77595.43,0.04,-0.14576,0.00022,7.24557]
[1777051452368,33.23,77596.3,0.04,-0.14555,0.00022,7.23867]
[1777051452468,33.23,77601.84,0.04,-0.14435,0.00022,7.19881]
[1777051458281,33.22,77601.73,0.04,-0.14435,0.00022,7.19896]
[1777051463316,33.22,77601.59,0.04,-0.14436,0.00022,7.19942]
[1777051468352,33.22,77597.12,0.04,-0.14531,0.00022,7.23081]
[1777051473386,33.22,77599.44,0.04,-0.14465,0.00022,7.20476]
[1777051478434,33.21,77601.81,0.04,-0.14412,0.00022,7.18717]
[1777051480436,33.21,77608.16,0.04,-0.14275,0.00021,7.14148]
[1777051485694,33.21,77606.85,0.04,-0.14302,0.00021,7.15066]
[1777051486399,33.21,77606.04,0.04,-0.1432,0.00021,7.1564]
[1777051487002,33.21,77607.56,0.04,-0.14287,0.00021,7.14544]
[1777051487484,33.21,77607.38,0.04,-0.14291,0.00021,7.14667]
[1777051490983,33.21,77608.45,0.04,-0.14267,0.00021,7.13885]
[1777051492015,33.21,77608.45,0.04,-0.14267,0.00021,7.1388]
[1777051492024,33.21,77608.45,0.04,-0.14267,0.00021,7.1388]
[1777051492520,33.21,77611.09,0.04,-0.1421,0.00021,7.11986]
[1777051497288,33.21,77611.4,0.04,-0.14204,0.00021,7.1176]
[1777051497554,33.21,77610.78,0.04,-0.14217,0.00021,7.12203]
[1777051498083,33.21,77610.78,0.04,-0.14217,0.00021,7.12203]
[1777051498562,33.21,77610.62,0.04,-0.1422,0.00021,7.12316]
[1777051503596,33.21,77612.85,0.04,-0.14173,0.00021,7.10722]
[1777051509637,33.21,77614.11,0.04,-0.14146,0.00021,7.09837]
[1777051510023,33.21,77614.11,0.04,-0.14146,0.00021,7.09837]
[1777051510337,33.21,77614.11,0.04,-0.14146,0.00021,7.09837]
[1777051512358,33.21,77610.48,0.04,-0.14224,0.00021,7.12441]
[1777051517695,33.21,77615.52,0.04,-0.14117,0.00021,7.08843]
[1777051522730,33.21,77618.11,0.04,-0.14062,0.00021,7.07018]
[1777051527764,33.21,77615.09,0.04,-0.14127,0.00021,7.09198]
[1777051533727,33.21,77614.81,0.04,-0.1412,0.00021,7.08541]
[1777051542869,33.21,77611.62,0.04,-0.14188,0.00021,7.1084]
[1777051548911,33.21,77611.48,0.04,-0.14191,0.00021,7.10941]
[1777051551517,33.21,77611.32,0.04,-0.14195,0.00021,7.11056]
[1777051552095,33.21,77611.43,0.04,-0.14192,0.00021,7.10977]
[1777051552112,33.21,77611.43,0.04,-0.14192,0.00021,7.10977]
[1777051552162,33.21,77608.18,0.04,-0.14262,0.00021,7.13304]
[1777051552834,33.21,77608.18,0.04,-0.14262,0.00021,7.13304]
[1777051553049,33.21,77608.18,0.04,-0.14262,0.00021,7.13304]
[1777051553144,33.21,77602.58,0.04,-0.14382,0.00022,7.17312]
[1777051554599,33.21,77602.58,0.04,-0.14382,0.00022,7.17312]
[1777051554683,33.21,77603.01,0.04,-0.14373,0.00022,7.16995]
[1777051555584,33.21,77603.01,0.04,-0.14373,0.00022,7.16995]
[1777051555596,33.21,77603.01,0.04,-0.14373,0.00022,7.16995]
[1777051555683,33.21,77597.34,0.04,-0.14495,0.00022,7.2105]
[1777051559324,33.21,77596.27,0.04,-0.14517,0.00022,7.21773]
[1777051561157,33.21,77598.42,0.04,-0.1447,0.00022,7.20204]
[1777051561569,33.21,77606.74,0.04,-0.1429,0.00021,7.14234]
[1777051562110,33.21,77606.74,0.04,-0.1429,0.00021,7.14234]
[1777051562796,33.21,77606.74,0.04,-0.1429,0.00021,7.14234]
[1777051565234,33.21,77607.22,0.04,-0.14279,0.00021,7.13874]
[1777051569399,33.21,77603.88,0.04,-0.1435,0.00022,7.16238]
[1777051571126,33.21,77602.47,0.04,-0.1438,0.00022,7.17228]
[1777051571569,33.21,77600.9,0.04,-0.14413,0.00022,7.18341]
[1777051577108,33.2,77597.25,0.04,-0.1449,0.00022,7.20877]
[1777051582144,33.2,77596.41,0.04,-0.14506,0.00022,7.21396]
[1777051585000,33.2,77596.86,0.04,-0.14495,0.00022,7.21043]
[1777051585413,33.2,77596.86,0.04,-0.14495,0.00022,7.21043]
[1777051585694,33.2,77603.52,0.04,-0.14351,0.00022,7.16253]
[1777051587626,33.2,77603.52,0.04,-0.1435,0.00022,7.16244]
[1777051587695,33.2,77610.29,0.04,-0.14205,0.00021,7.11393]
[1777051589650,33.2,77610.12,0.04,-0.14209,0.00021,7.11512]
[1777051591882,33.2,77613.22,0.04,-0.14129,0.00021,7.08423]
[1777051594624,33.2,77623.98,0.04,-0.13901,0.00021,7.00745]
[1777051596506,33.2,77623.98,0.04,-0.13901,0.00021,7.00758]
[1777051597891,33.2,77625.1,0.04,-0.13879,0.00021,6.99983]
[1777051599830,33.2,77624.47,0.04,-0.13891,0.00021,7.0042]
[1777051600269,33.2,77625.54,0.04,-0.13868,0.00021,6.99632]
[1777051605383,33.2,77626.6,0.04,-0.13845,0.00021,6.98832]
[1777051611347,33.19,77622.7,0.04,-0.13925,0.00021,7.0154]
[1777051615213,33.19,77622.04,0.04,-0.13937,0.00021,7.01976]
[1777051615717,33.19,77622.04,0.04,-0.13937,0.00021,7.01976]
[1777051615813,33.19,77619.86,0.04,-0.13983,0.00021,7.03523]
[1777051617388,33.19,77613.98,0.04,-0.14109,0.00021,7.0775]
[1777051622590,33.19,77614.99,0.04,-0.14088,0.00021,7.07051]
[1777051623126,33.19,77619.7,0.04,-0.13988,0.00021,7.03688]
[1777051626234,33.2,77619.65,0.04,-0.1399,0.00021,7.03757]
[1777051626655,33.2,77619.7,0.04,-0.13989,0.00021,7.0373]
[1777051628167,33.2,77619.7,0.04,-0.1399,0.00021,7.0374]
[1777051628466,33.2,77619.23,0.04,-0.14,0.00021,7.04085]
[1777051630330,33.2,77615.97,0.04,-0.14069,0.00021,7.06424]
[1777051631767,33.2,77615.97,0.04,-0.14069,0.00021,7.06429]
[1777051632648,33.2,77615.87,0.04,-0.14072,0.00021,7.06506]
[1777051637514,33.2,77616.45,0.04,-0.1406,0.00021,7.06115]
[1777051639545,33.2,77625.22,0.04,-0.13875,0.00021,6.99876]
[1777051641230,33.2,77625.28,0.04,-0.13875,0.00021,6.99848]
[1777051641561,33.2,77625.28,0.04,-0.13875,0.00021,6.99864]
[1777051644560,33.2,77622.34,0.04,-0.13938,0.00021,7.01996]
[1777051644662,33.2,77621.49,0.04,-0.13956,0.00021,7.02616]
[1777051646016,33.2,77621.49,0.04,-0.13957,0.00021,7.0263]
[1777051646595,33.2,77623.1,0.04,-0.13923,0.00021,7.01492]
[1777051648047,33.2,77623.56,0.04,-0.13914,0.00021,7.01177]
[1777051654651,33.2,77625.53,0.04,-0.13858,0.00021,6.98883]
[1777051655688,33.2,77625.53,0.04,-0.13858,0.00021,6.98883]
[1777051655754,33.2,77628.61,0.04,-0.13793,0.00021,6.96674]
[1777051660695,33.2,77635.51,0.04,-0.13645,0.00021,6.91607]
[1777051661927,33.2,77637.92,0.04,-0.13594,0.00021,6.89859]
[1777051662709,33.2,77638.71,0.04,-0.13576,0.00021,6.89267]
[1777051664630,33.19,77637.92,0.04,-0.13592,0.00021,6.89802]
[1777051664784,33.19,77642.09,0.04,-0.13505,0.00021,6.86801]
[1777051666738,33.19,77648.57,0.04,-0.1337,0.00021,6.82132]
[1777051669105,33.19,77649.6,0.04,-0.13348,0.00021,6.81379]
[1777051669456,33.19,77649.6,0.04,-0.13348,0.00021,6.81379]
[1777051669837,33.19,77679.01,0.04,-0.12753,0.0002,6.60469]
[1777051670785,33.19,77691.19,0.04,-0.12512,0.0002,6.51847]
[1777051671780,33.19,77691.19,0.04,-0.12512,0.0002,6.51847]
[1777051672947,33.19,77691.99,0.04,-0.12497,0.0002,6.51312]
[1777051672974,33.19,77691.99,0.04,-0.12497,0.0002,6.51312]
[1777051678827,33.19,77691.49,0.04,-0.1251,0.0002,6.51796]
[1777051679500,33.19,77691.49,0.04,-0.1251,0.0002,6.51796]
[1777051681288,33.2,77690.87,0.04,-0.12524,0.0002,6.52277]
[1777051681847,33.2,77688.73,0.04,-0.12566,0.0002,6.53808]
[1777051687078,33.2,77690.6,0.04,-0.12532,0.0002,6.52565]
[1777051691493,33.2,77689.58,0.04,-0.12555,0.0002,6.53394]
[1777051691917,33.2,77689.68,0.04,-0.12553,0.0002,6.53345]
[1777051692925,33.2,77695.4,0.04,-0.12441,0.0002,6.49307]
[1777051693477,33.2,77695.4,0.04,-0.12441,0.0002,6.49307]
[1777051694249,33.2,77699.42,0.04,-0.12363,0.00019,6.46475]
[1777051694938,33.2,77700.42,0.04,-0.12343,0.00019,6.45774]
[1777051695792,33.2,77700.42,0.04,-0.12343,0.00019,6.45774]
[1777051695945,33.2,77699.69,0.04,-0.12358,0.00019,6.46291]
[1777051696952,33.2,77694.22,0.04,-0.12464,0.0002,6.50144]
[1777051698894,33.2,77694.65,0.04,-0.12456,0.0002,6.49838]
[1777051699528,33.2,77694.16,0.04,-0.12465,0.0002,6.5018]
[1777051699973,33.2,77694.66,0.04,-0.12455,0.0002,6.49825]
[1777051703584,33.2,77694.87,0.04,-0.12451,0.0002,6.49668]
[1777051703684,33.2,77695.1,0.04,-0.12447,0.0002,6.49504]
[1777051709039,33.2,77692.94,0.04,-0.12488,0.0002,6.51015]
[1777051714131,33.2,77696.17,0.04,-0.12411,0.0002,6.47851]
[1777051714167,33.2,77696.17,0.04,-0.12411,0.0002,6.47851]
[1777051715847,33.2,77699.23,0.04,-0.12352,0.00019,6.45697]
[1777051715918,33.2,77703.85,0.04,-0.12261,0.00019,6.42417]
[1777051721121,33.2,77705.19,0.04,-0.12232,0.00019,6.41347]
[1777051726681,33.19,77703.79,0.04,-0.12255,0.00019,6.42204]
[1777051732198,33.18,77698.69,0.04,-0.12349,0.00019,6.45593]
[1777051738244,33.18,77698.53,0.04,-0.12347,0.00019,6.45532]
[1777051742331,33.17,77698.23,0.04,-0.12351,0.00019,6.45658]
[1777051742419,33.17,77698.61,0.04,-0.12343,0.00019,6.45362]
[1777051746504,33.17,77698.7,0.04,-0.12339,0.00019,6.45216]
[1777051748428,33.17,77700.04,0.04,-0.12311,0.00019,6.4422]
[1777051748712,33.17,77702.08,0.04,-0.12271,0.00019,6.42761]
[1777051750446,33.17,77701.64,0.04,-0.12279,0.00019,6.43047]
[1777051750496,33.17,77701.64,0.04,-0.12279,0.00019,6.43047]
[1777051750541,33.16,77701.7,0.04,-0.12277,0.00019,6.42982]
[1777051752489,33.16,77701.7,0.04,-0.12276,0.00019,6.42959]
[1777051752713,33.16,77701.03,0.04,-0.12289,0.00019,6.43407]
[1777051754510,33.16,77701.03,0.04,-0.12288,0.00019,6.43384]
[1777051754518,33.16,77701.03,0.04,-0.12288,0.00019,6.43384]
[1777051754606,33.16,77699.6,0.04,-0.12315,0.00019,6.44367]
[1777051759666,33.16,77695.91,0.04,-0.12384,0.0002,6.4686]
[1777051763418,33.16,77689.64,0.04,-0.12507,0.0002,6.51271]
[1777051769460,33.16,77690.19,0.04,-0.12496,0.0002,6.50897]
[1777051774495,33.16,77691.77,0.04,-0.12452,0.0002,6.48937]
[1777051775686,33.16,77691.77,0.04,-0.12452,0.0002,6.48937]
[1777051775917,33.16,77691.41,0.04,-0.12459,0.0002,6.49195]
[1777051776734,33.16,77678.22,0.04,-0.1272,0.0002,6.58519]
[1777051782552,33.16,77678.51,0.04,-0.12712,0.0002,6.58253]
[1777051787620,33.15,77675.56,0.04,-0.1277,0.0002,6.60289]
[1777051792606,33.15,77669.98,0.04,-0.12878,0.0002,6.64142]
[1777051798301,33.14,77672.89,0.04,-0.12817,0.0002,6.61953]
[1777051803703,33.14,77675.81,0.04,-0.12755,0.0002,6.59766]
[1777051808738,33.14,77672.74,0.04,-0.12816,0.0002,6.61921]
[1777051813774,33.14,77675.62,0.04,-0.12759,0.0002,6.59907]
[1777051819818,33.14,77677.15,0.04,-0.1273,0.0002,6.58877]
[1777051824852,33.14,77678.08,0.04,-0.12713,0.0002,6.58263]
[1777051829886,33.15,77678.08,0.04,-0.12714,0.0002,6.58308]
[1777051831524,33.15,77677.58,0.04,-0.12724,0.0002,6.58671]
[1777051831542,33.15,77677.58,0.04,-0.12724,0.0002,6.58671]
[1777051831939,33.15,77673.63,0.04,-0.1279,0.0002,6.60613]
[1777051833731,33.15,77673.63,0.04,-0.1279,0.0002,6.60621]
[1777051833896,33.15,77673.63,0.04,-0.1279,0.0002,6.60621]
[1777051833997,33.15,77671.86,0.04,-0.12826,0.0002,6.61881]
[1777051836650,33.15,77675.24,0.04,-0.12758,0.0002,6.59491]
[1777051837036,33.15,77675.24,0.04,-0.12758,0.0002,6.59491]
[1777051837040,33.15,77666.38,0.04,-0.12936,0.0002,6.6578]
[1777051837948,33.15,77666.38,0.04,-0.12936,0.0002,6.6578]
[1777051839217,33.15,77666.65,0.04,-0.12931,0.0002,6.65593]
[1777051839495,33.15,77666.65,0.04,-0.12931,0.0002,6.65593]
[1777051840063,33.15,77672.7,0.04,-0.12809,0.0002,6.61299]
[1777051840213,33.15,77672.7,0.04,-0.12809,0.0002,6.61299]
[1777051842058,33.15,77672.7,0.04,-0.12809,0.0002,6.61296]
[1777051842074,33.15,77674.56,0.04,-0.12772,0.0002,6.59981]
[1777051847072,33.15,77673.67,0.04,-0.1279,0.0002,6.60628]
[1777051847138,33.15,77664.74,0.04,-0.12969,0.0002,6.66962]
[1777051847608,33.15,77664.74,0.04,-0.12969,0.0002,6.66962]
[1777051848812,33.15,77666.59,0.04,-0.12932,0.0002,6.65647]
[1777051849106,33.15,77678.97,0.04,-0.12684,0.0002,6.56869]
[1777051854214,33.15,77678.95,0.04,-0.12686,0.0002,6.56927]
[1777051854244,33.15,77678.95,0.04,-0.12686,0.0002,6.56927]
[1777051855071,33.15,77673.63,0.04,-0.12792,0.0002,6.60705]
[1777051856310,33.15,77669.74,0.04,-0.1287,0.0002,6.63461]
[1777051856330,33.15,77669.74,0.04,-0.1287,0.0002,6.63461]
[1777051857080,33.15,77670.36,0.04,-0.12858,0.0002,6.63021]
[1777051862115,33.15,77672.14,0.04,-0.12822,0.0002,6.61759]
[1777051864577,33.15,77672.25,0.04,-0.1282,0.0002,6.6168]
[1777051865136,33.15,77674.69,0.04,-0.12771,0.0002,6.59951]
[1777051870190,33.15,77682.19,0.04,-0.12622,0.0002,6.54659]
[1777051870375,33.15,77682.19,0.04,-0.12622,0.0002,6.54659]
[1777051871184,33.15,77676.19,0.04,-0.12742,0.0002,6.58913]
[1777051872188,33.15,77669.34,0.04,-0.12879,0.0002,6.63771]
[1777051877223,33.15,77664.18,0.04,-0.12982,0.0002,6.67412]
[1777051878007,33.15,77664.18,0.04,-0.12982,0.0002,6.67412]
[1777051878232,33.15,77667.68,0.04,-0.12911,0.0002,6.64918]
[1777051879239,33.15,77679.85,0.04,-0.12668,0.0002,6.5629]
[1777051880248,33.15,77686.8,0.04,-0.12531,0.0002,6.51383]
[1777051885279,33.15,77698.92,0.04,-0.12295,0.00019,6.42869]
[1777051890354,33.15,77699.42,0.04,-0.12285,0.00019,6.42506]
[1777051896762,33.15,77699.47,0.04,-0.1227,0.00019,6.41612]
[1777051901885,33.15,77700.7,0.04,-0.12247,0.00019,6.40762]
[1777051901987,33.15,77702.74,0.04,-0.12208,0.00019,6.39336]
[1777051903028,33.15,77702.74,0.04,-0.12208,0.00019,6.39336]
[1777051903125,33.15,77702.09,0.04,-0.1222,0.00019,6.39801]
[1777051906737,33.15,77700.84,0.04,-0.12245,0.00019,6.40703]
[1777051906837,33.15,77703.86,0.04,-0.12187,0.00019,6.38588]
[1777051911177,33.15,77705.41,0.04,-0.12156,0.00019,6.37468]
[1777051913813,33.15,77704.17,0.04,-0.1218,0.00019,6.38346]
[1777051915200,33.15,77703.17,0.04,-0.122,0.00019,6.39063]
[1777051915290,33.15,77703.17,0.04,-0.122,0.00019,6.39063]
[1777051915241,33.15,77690.79,0.04,-0.12442,0.0002,6.47794]
[1777051915993,33.15,77690.79,0.04,-0.12442,0.0002,6.47794]
[1777051916005,33.15,77690.79,0.04,-0.12442,0.0002,6.47794]
[1777051916750,33.15,77690.2,0.04,-0.12453,0.0002,6.48212]
[1777051916935,33.15,77690.2,0.04,-0.12453,0.0002,6.48212]
[1777051917251,33.15,77690.41,0.04,-0.12449,0.0002,6.48065]
[1777051919180,33.15,77673.44,0.04,-0.12785,0.0002,6.60079]
[1777051925204,33.16,77674.34,0.04,-0.12769,0.0002,6.59505]
[1777051930600,33.15,77674.2,0.04,-0.12771,0.0002,6.59566]
[1777051935633,33.15,77677.53,0.04,-0.12702,0.0002,6.57116]
[1777051940668,33.15,77688.43,0.04,-0.12484,0.0002,6.49332]
[1777051942896,33.15,77687.03,0.04,-0.12512,0.0002,6.50312]
[1777051943010,33.15,77689.47,0.04,-0.12463,0.0002,6.48582]
[1777051948725,33.15,77689.68,0.04,-0.12458,0.0002,6.48397]
[1777051950146,33.15,77689.68,0.04,-0.12458,0.0002,6.48397]
[1777051950193,33.15,77688.72,0.04,-0.12477,0.0002,6.4907]
[1777051951998,33.15,77681.59,0.04,-0.12604,0.0002,6.53227]
[1777051957786,33.14,77681.95,0.04,-0.12595,0.0002,6.52908]
[1777051962169,33.14,77671.8,0.04,-0.12797,0.0002,6.60102]
[1777051966241,33.14,77660.03,0.04,-0.13035,0.0002,6.68467]
[1777051966503,33.14,77660.03,0.04,-0.13035,0.0002,6.68467]
[1777051966865,33.14,77660.59,0.04,-0.13023,0.0002,6.68063]
[1777051968170,33.14,77660.59,0.04,-0.13023,0.0002,6.68063]
[1777051968271,33.14,77653.93,0.04,-0.13158,0.0002,6.72789]
[1777051969679,33.14,77653.82,0.04,-0.1316,0.0002,6.72855]
[1777051970178,33.14,77653.82,0.04,-0.1316,0.0002,6.72855]
[1777051970926,33.14,77651.01,0.04,-0.13217,0.0002,6.7484]
[1777051971329,33.14,77651.01,0.04,-0.13217,0.0002,6.7484]
[1777051971131,33.14,77646.39,0.04,-0.13311,0.00021,6.78116]
[1777051971489,33.14,77646.39,0.04,-0.13311,0.00021,6.78116]
[1777051972298,33.14,77646.39,0.04,-0.13311,0.00021,6.78116]
[1777051972308,33.14,77637.24,0.04,-0.135,0.00021,6.84623]
[1777051973370,33.14,77623.97,0.04,-0.13777,0.00021,6.94079]
[1777051976365,33.14,77616.07,0.04,-0.13944,0.00021,6.99729]
[1777051978531,33.14,77616.34,0.04,-0.13939,0.00021,6.99545]
[1777051984286,33.14,77616.66,0.04,-0.13933,0.00021,6.99369]
[1777051985518,33.14,77617.03,0.04,-0.13926,0.00021,6.99127]
[1777051985529,33.14,77617.03,0.04,-0.13926,0.00021,6.99127]
[1777051987670,33.14,77616.91,0.04,-0.13929,0.00021,6.99239]
[1777051988370,33.14,77616.91,0.04,-0.13929,0.00021,6.99239]
[1777051992698,33.15,77613.95,0.04,-0.13994,0.00021,7.01429]
[1777051992942,33.15,77613.95,0.04,-0.13994,0.00021,7.01429]
[1777051994292,33.15,77612.15,0.04,-0.14033,0.00021,7.02736]
[1777051994394,33.15,77599.01,0.04,-0.14316,0.00022,7.12175]
[1777051994782,33.15,77599.01,0.04,-0.14316,0.00022,7.12175]
[1777051995066,33.15,77599.21,0.04,-0.14312,0.00022,7.12032]
[1777051996852,33.15,77595.24,0.04,-0.14398,0.00022,7.14877]
[1777052001878,33.15,77593.47,0.04,-0.14434,0.00022,7.16093]
[1777052002081,33.15,77593.47,0.04,-0.14434,0.00022,7.16093]
[1777052002739,33.15,77593.19,0.04,-0.1444,0.00022,7.16283]
[1777052002898,33.15,77593.19,0.04,-0.1444,0.00022,7.16283]
[1777052003190,33.15,77593.19,0.04,-0.1444,0.00022,7.16283]
[1777052003286,33.15,77593.19,0.04,-0.1444,0.00022,7.16283]
[1777052003346,33.15,77546.21,0.04,-0.15487,0.00023,7.50081]
[1777052004314,33.14,77555.08,0.04,-0.15285,0.00023,7.43671]
[1777052004565,33.14,77555.08,0.04,-0.15285,0.00023,7.43671]
[1777052004813,33.14,77555.08,0.04,-0.15285,0.00023,7.43671]
[1777052005361,33.14,77553.03,0.04,-0.15329,0.00023,7.4507]
[1777052010836,33.13,77554.1,0.04,-0.153,0.00023,7.44148]
[1777052016217,33.13,77550.38,0.04,-0.1537,0.00023,7.45927]
[1777052021252,33.13,77557.51,0.04,-0.15209,0.00023,7.40796]
[1777052026288,33.13,77551.77,0.04,-0.15336,0.00023,7.44848]
[1777052029394,33.13,77549.58,0.04,-0.15383,0.00023,7.46351]
[1777052029446,33.13,77545.91,0.04,-0.15466,0.00023,7.48968]
[1777052031533,33.13,77542.29,0.04,-0.15549,0.00023,7.51573]
[1777052031619,33.13,77542.29,0.04,-0.15549,0.00023,7.51573]
[1777052032014,33.13,77542.29,0.04,-0.15549,0.00023,7.51573]
[1777052032452,33.13,77535.72,0.04,-0.157,0.00023,7.56308]
[1777052032967,33.13,77535.72,0.04,-0.157,0.00023,7.56308]
[1777052033368,33.13,77517.79,0.04,-0.16117,0.00023,7.69229]
[1777052034374,33.12,77523.28,0.04,-0.15987,0.00023,7.65221]
[1777052035459,33.12,77523.28,0.04,-0.15987,0.00023,7.65221]
[1777052035466,33.12,77529.12,0.04,-0.1585,0.00023,7.60987]
[1777052038407,33.12,77534.59,0.04,-0.15721,0.00023,7.56987]
[1777052039415,33.12,77519.92,0.04,-0.16062,0.00023,7.67545]
[1777052040431,33.12,77519.92,0.04,-0.16062,0.00023,7.67545]
[1777052041094,33.12,77520.17,0.04,-0.16055,0.00023,7.67335]
[1777052041986,33.12,77520.84,0.04,-0.16038,0.00023,7.66822]
[1777052044450,33.11,77535.64,0.04,-0.15692,0.00023,7.56068]
[1777052045459,33.11,77540.52,0.04,-0.15579,0.00023,7.52532]
[1777052046872,33.11,77542.11,0.04,-0.15542,0.00023,7.51372]
[1777052047472,33.11,77542.91,0.04,-0.15524,0.00023,7.50783]
[1777052051360,33.11,77543.99,0.04,-0.15497,0.00023,7.49943]
[1777052051687,33.11,77543.8,0.04,-0.15501,0.00023,7.50069]
[1777052052366,33.11,77543.8,0.04,-0.15501,0.00023,7.50069]
[1777052052367,33.11,77548.28,0.04,-0.15399,0.00023,7.46839]
[1777052053530,33.11,77534.03,0.04,-0.15724,0.00023,7.57069]
[1777052054624,33.1,77521.95,0.04,-0.16004,0.00023,7.65759]
[1777052056252,33.1,77521.95,0.04,-0.16004,0.00023,7.65759]
[1777052056327,33.1,77522.4,0.04,-0.15992,0.00023,7.6537]
[1777052057248,33.1,77522.4,0.04,-0.15992,0.00023,7.6537]
[1777052057468,33.1,77514.99,0.04,-0.16164,0.00024,7.7068]
[1777052057589,33.1,77507.4,0.04,-0.16343,0.00024,7.76152]
[1777052058882,33.1,77496.33,0.04,-0.16606,0.00024,7.84088]
[1777052061472,33.1,77491.67,0.04,-0.16716,0.00024,7.87398]
[1777052062436,33.09,77491.24,0.04,-0.16724,0.00024,7.87653]
[1777052062459,33.09,77490.48,0.04,-0.16739,0.00024,7.88081]
[1777052064055,33.09,77490.48,0.04,-0.16739,0.00024,7.88081]
[1777052064156,33.08,77489.26,0.04,-0.16764,0.00024,7.88841]
[1777052067728,33.08,77486.98,0.04,-0.16815,0.00024,7.90364]
[1777052067830,33.07,77488.92,0.04,-0.16767,0.00024,7.88905]
[1777052073655,33.06,77491.25,0.04,-0.16686,0.00024,7.86015]
[1777052078690,33.05,77493.04,0.04,-0.16634,0.00024,7.84456]
[1777052083725,33.04,77490.73,0.04,-0.16681,0.00024,7.85871]
[1777052088760,33.02,77493.38,0.04,-0.16609,0.00024,7.83702]
[1777052090642,33.02,77492.9,0.04,-0.16619,0.00024,7.83998]
[1777052092102,33.02,77493.87,0.04,-0.16594,0.00024,7.83247]
[1777052092204,33.01,77509.76,0.04,-0.16212,0.00024,7.7167]
[1777052093846,33.01,77510.9,0.04,-0.16184,0.00024,7.70809]
[1777052093940,33.01,77508.74,0.04,-0.16235,0.00024,7.7237]
[1777052097824,33.01,77501.61,0.04,-0.16399,0.00024,7.77359]
[1777052099502,33.01,77501.61,0.04,-0.16399,0.00024,7.77359]
[1777052100048,33.0,77501.85,0.04,-0.16392,0.00024,7.77137]
[1777052101518,33.0,77502.64,0.04,-0.1637,0.00024,7.76472]
[1777052104024,32.99,77501.66,0.04,-0.1639,0.00024,7.77085]
[1777052104089,32.99,77496.88,0.04,-0.16503,0.00024,7.80493]
[1777052105879,32.99,77503.35,0.04,-0.16345,0.00024,7.75712]
[1777052106887,32.99,77516.31,0.04,-0.16037,0.00023,7.66289]
[1777052108438,32.99,77516.31,0.04,-0.16037,0.00023,7.66289]
[1777052108457,32.98,77518.73,0.04,-0.15978,0.00023,7.64464]
[1777052108669,32.98,77518.73,0.04,-0.15978,0.00023,7.64464]
[1777052110140,32.98,77518.73,0.04,-0.15978,0.00023,7.64464]
[1777052110468,32.98,77518.73,0.04,-0.15978,0.00023,7.64464]
[1777052110512,32.98,77535.76,0.04,-0.1558,0.00023,7.52075]
[1777052112173,32.98,77542.32,0.04,-0.15428,0.00023,7.4729]
[1777052114613,32.98,77547.01,0.04,-0.1532,0.00023,7.43869]
[1777052114943,32.98,77547.01,0.04,-0.1532,0.00023,7.43869]
[1777052117305,32.98,77552.2,0.04,-0.15202,0.00023,7.40089]
[1777052122998,32.98,77553.08,0.04,-0.15181,0.00023,7.3943]
[1777052125385,32.98,77553.82,0.04,-0.15164,0.00023,7.38891]
[1777052125424,32.98,77567.96,0.04,-0.14846,0.00022,7.28658]
[1777052126179,32.97,77576.23,0.04,-0.14662,0.00022,7.22666]
[1777052127148,32.97,77576.23,0.04,-0.14662,0.00022,7.22666]
[1777052128223,32.97,77569.32,0.04,-0.14813,0.00022,7.27594]
[1777052129189,32.97,77562.0,0.04,-0.14977,0.00022,7.32874]
[1777052129944,32.97,77562.0,0.04,-0.14977,0.00022,7.32874]
[1777052130260,32.97,77562.0,0.04,-0.14977,0.00022,7.32874]
[1777052136274,32.97,77560.41,0.04,-0.14997,0.00022,7.33106]
[1777052136352,32.97,77572.86,0.04,-0.14719,0.00022,7.24114]
[1777052140909,32.96,77573.56,0.04,-0.147,0.00022,7.23467]
[1777052141124,32.96,77573.02,0.04,-0.1471,0.00022,7.23823]
[1777052142409,32.96,77573.02,0.04,-0.1471,0.00022,7.23823]
[1777052142510,32.96,77573.78,0.04,-0.14693,0.00022,7.23239]
[1777052148182,32.95,77570.91,0.04,-0.1475,0.00022,7.25103]
[1777052150187,32.95,77566.09,0.04,-0.14855,0.00022,7.28513]
[1777052153330,32.95,77564.94,0.04,-0.14878,0.00022,7.29262]
[1777052154098,32.94,77564.99,0.04,-0.14877,0.00022,7.29208]
[1777052156319,32.94,77563.06,0.04,-0.14919,0.00022,7.30569]
[1777052156420,32.94,77556.59,0.04,-0.15064,0.00023,7.3523]
[1777052157247,32.94,77556.59,0.04,-0.15064,0.00023,7.3523]
[1777052158104,32.94,77555.65,0.04,-0.15084,0.00023,7.35886]
[1777052158290,32.94,77555.65,0.04,-0.15084,0.00023,7.35886]
[1777052158349,32.94,77553.67,0.04,-0.15128,0.00023,7.37294]
[1777052164107,32.94,77554.54,0.04,-0.15108,0.00023,7.36655]
[1777052169584,32.94,77557.05,0.04,-0.15051,0.00023,7.3484]
[1777052169776,32.94,77557.46,0.04,-0.15042,0.00023,7.34543]
[1777052170330,32.94,77556.93,0.04,-0.15054,0.00023,7.34927]
[1777052171337,32.94,77566.04,0.04,-0.1485,0.00022,7.28331]
[1777052176373,32.94,77567.84,0.04,-0.14811,0.00022,7.27075]
[1777052181407,32.94,77569.4,0.04,-0.14776,0.00022,7.25931]
[1777052186359,32.94,77567.78,0.04,-0.1481,0.00022,7.27058]
[1777052188456,32.94,77559.03,0.04,-0.15005,0.00023,7.33351]
[1777052192398,32.93,77558.25,0.04,-0.15007,0.00023,7.32971]
[1777052192719,32.93,77557.19,0.04,-0.1503,0.00023,7.33715]
[1777052195373,32.93,77558.73,0.04,-0.14995,0.00023,7.32605]
[1777052199418,32.93,77560.47,0.04,-0.14957,0.00022,7.31362]
[1777052200102,32.93,77562.14,0.04,-0.14919,0.00022,7.30157]
[1777052200540,32.93,77561.99,0.04,-0.14923,0.00022,7.30272]
[1777052201007,32.93,77561.99,0.04,-0.14923,0.00022,7.30272]
[1777052201547,32.93,77566.25,0.04,-0.14828,0.00022,7.27194]
[1777052201844,32.93,77566.25,0.04,-0.14828,0.00022,7.27194]
[1777052202554,32.94,77564.39,0.04,-0.1487,0.00022,7.2855]
[1777052205043,32.94,77563.24,0.04,-0.14896,0.00022,7.29398]
[1777052205248,32.94,77563.24,0.04,-0.14896,0.00022,7.29398]
[1777052205345,32.94,77563.24,0.04,-0.14896,0.00022,7.29398]
[1777052205575,32.94,77564.13,0.04,-0.14876,0.00022,7.28761]
[1777052206648,32.94,77569.8,0.04,-0.1475,0.00022,7.24665]
[1777052208596,32.94,77577.47,0.04,-0.14579,0.00022,7.19088]
[1777052211617,32.93,77582.31,0.04,-0.14469,0.00022,7.15498]
[1777052211862,32.93,77582.31,0.04,-0.14469,0.00022,7.15498]
[1777052212659,32.93,77598.74,0.04,-0.1411,0.00022,7.03604]
[1777052214650,32.93,77604.31,0.04,-0.13989,0.00021,6.99553]
[1777052219673,32.93,77601.8,0.04,-0.14042,0.00022,7.01331]
[1777052224541,32.93,77600.37,0.04,-0.14073,0.00022,7.02338]
[1777052224588,32.93,77605.92,0.04,-0.13953,0.00021,6.98317]
[1777052225045,32.93,77605.92,0.04,-0.13953,0.00021,6.98317]
[1777052225249,32.93,77606.5,0.04,-0.1394,0.00021,6.97895]
[1777052229406,32.93,77611.68,0.04,-0.13829,0.00021,6.94155]
[1777052230694,32.93,77611.68,0.04,-0.13829,0.00021,6.94155]
[1777052230766,32.93,77604.88,0.04,-0.13975,0.00021,6.99059]
[1777052232591,32.93,77598.72,0.04,-0.14107,0.00022,7.03501]
[1777052237674,32.92,77600.9,0.04,-0.14059,0.00022,7.01888]
[1777052242874,32.92,77602.03,0.04,-0.14034,0.00022,7.01046]
[1777052243297,32.92,77609.24,0.04,-0.13879,0.00021,6.95835]
[1777052248935,32.92,77605.91,0.04,-0.13951,0.00021,6.98243]
[1777052248979,32.92,77603.02,0.04,-0.14013,0.00022,7.00326]
[1777052252945,32.92,77603.05,0.04,-0.13998,0.00022,6.99419]
[1777052253446,32.92,77603.05,0.04,-0.13998,0.00022,6.99419]
[1777052253689,32.92,77600.06,0.04,-0.14062,0.00022,7.01569]
[1777052254574,32.92,77589.1,0.04,-0.143,0.00022,7.09478]
[1777052255148,32.92,77582.81,0.04,-0.14437,0.00022,7.14025]
[1777052260984,32.92,77578.17,0.04,-0.14536,0.00022,7.17246]
[1777052266020,32.91,77577.61,0.04,-0.14544,0.00022,7.17522]
[1777052267295,32.91,77577.61,0.04,-0.14544,0.00022,7.17522]
[1777052267381,32.91,77577.87,0.04,-0.14537,0.00022,7.17282]
[1777052272928,32.9,77576.75,0.04,-0.14558,0.00022,7.17989]
[1777052274580,32.9,77576.71,0.04,-0.14558,0.00022,7.17991]
[1777052274744,32.9,77566.51,0.04,-0.14783,0.00022,7.2532]
[1777052275321,32.9,77566.51,0.04,-0.14783,0.00022,7.2532]
[1777052276161,32.9,77564.99,0.04,-0.14816,0.00022,7.26385]
[1777052276317,32.9,77562.27,0.04,-0.14877,0.00022,7.28346]
[1777052277667,32.9,77562.27,0.04,-0.14877,0.00022,7.28346]
[1777052279524,32.9,77559.68,0.04,-0.14935,0.00022,7.30211]
[1777052280147,32.9,77559.06,0.04,-0.14948,0.00023,7.30629]
[1777052281549,32.9,77556.55,0.04,-0.15004,0.00023,7.32433]
[1777052283595,32.9,77555.47,0.04,-0.15028,0.00023,7.33197]
[1777052284825,32.89,77554.55,0.04,-0.15047,0.00023,7.33825]
[1777052287167,32.89,77563.74,0.04,-0.14839,0.00022,7.27106]
[1777052289686,32.89,77563.16,0.04,-0.14852,0.00022,7.27539]
[1777052292726,32.89,77555.55,0.04,-0.15025,0.00023,7.33111]
[1777052297237,32.9,77560.84,0.04,-0.14906,0.00022,7.29293]
[1777052300215,32.9,77564.56,0.04,-0.14824,0.00022,7.26634]
[1777052305340,32.9,77569.2,0.04,-0.14723,0.00022,7.23353]
[1777052306761,32.9,77561.03,0.04,-0.14906,0.00022,7.29304]
[1777052308919,32.9,77559.32,0.04,-0.14946,0.00023,7.30563]
[1777052312829,32.9,77553.6,0.04,-0.15062,0.00023,7.33859]
[1777052313398,32.9,77553.6,0.04,-0.15062,0.00023,7.3387]
[1777052314403,32.9,77539.32,0.04,-0.15387,0.00023,7.44219]
[1777052317215,32.9,77537.01,0.04,-0.1544,0.00023,7.45874]
[1777052317279,32.9,77537.01,0.04,-0.1544,0.00023,7.45874]
[1777052317780,32.9,77537.01,0.04,-0.1544,0.00023,7.45874]
[1777052317882,32.9,77537.0,0.04,-0.1544,0.00023,7.4587]
[1777052318431,32.9,77536.56,0.04,-0.15449,0.00023,7.46177]
[1777052322234,32.9,77535.35,0.04,-0.15476,0.00023,7.47018]
[1777052322460,32.9,77534.12,0.04,-0.15504,0.00023,7.47897]
[1777052326542,32.9,77533.16,0.04,-0.15525,0.00023,7.48547]
[1777052326648,32.9,77533.16,0.04,-0.15525,0.00023,7.48547]
[1777052326733,32.9,77536.0,0.04,-0.15459,0.00023,7.46469]
[1777052327948,32.9,77536.0,0.04,-0.15458,0.00023,7.46455]
[1777052328410,32.9,77536.0,0.04,-0.15458,0.00023,7.46455]
[1777052328508,32.9,77543.6,0.04,-0.15283,0.00023,7.40926]
[1777052333536,32.89,77547.43,0.04,-0.15195,0.00023,7.38126]
[1777052336558,32.89,77541.81,0.04,-0.15323,0.00023,7.42197]
[1777052341593,32.89,77546.68,0.04,-0.15211,0.00023,7.38634]
[1777052342602,32.89,77552.99,0.04,-0.15068,0.00023,7.34054]
[1777052347634,32.89,77553.36,0.04,-0.1506,0.00023,7.33812]
[1777052350655,32.89,77547.09,0.04,-0.15203,0.00023,7.38374]
[1777052353659,32.89,77550.61,0.04,-0.15123,0.00023,7.35823]
[1777052353740,32.89,77554.74,0.04,-0.1503,0.00023,7.3283]
[1777052355691,32.9,77561.0,0.04,-0.14889,0.00022,7.28302]
[1777052360806,32.9,77559.86,0.04,-0.14916,0.00022,7.29178]
[1777052361733,32.9,77563.29,0.04,-0.1484,0.00022,7.26718]
[1777052364905,32.9,77562.94,0.04,-0.14849,0.00022,7.27018]
[1777052370795,32.9,77556.38,0.04,-0.14998,0.00023,7.31832]
[1777052374316,32.9,77553.22,0.04,-0.15057,0.00023,7.33274]
[1777052374329,32.9,77553.22,0.04,-0.15057,0.00023,7.33274]
[1777052377316,32.9,77550.61,0.04,-0.15116,0.00023,7.3518]
[1777052377844,32.9,77555.4,0.04,-0.15008,0.00023,7.3171]
[1777052378851,32.9,77560.22,0.04,-0.149,0.00022,7.28224]
[1777052381382,32.91,77563.86,0.04,-0.14819,0.00022,7.25613]
[1777052383505,32.91,77558.45,0.04,-0.14941,0.00023,7.29564]
[1777052383527,32.91,77558.45,0.04,-0.14941,0.00023,7.29564]
[1777052383760,32.91,77558.45,0.04,-0.14941,0.00023,7.29564]
[1777052383971,32.91,77548.05,0.04,-0.15177,0.00023,7.37115]
[1777052385116,32.91,77542.33,0.04,-0.15308,0.00023,7.4127]
[1777052389074,32.91,77543.11,0.04,-0.15289,0.00023,7.4069]
[1777052389374,32.91,77540.24,0.04,-0.15355,0.00023,7.42772]
[1777052390058,32.91,77527.45,0.04,-0.1565,0.00023,7.52046]
[1777052392478,32.91,77527.45,0.04,-0.1565,0.00023,7.52039]
[1777052392542,32.91,77524.72,0.04,-0.15713,0.00023,7.54004]
[1777052395371,32.91,77520.37,0.04,-0.15815,0.00023,7.57165]
[1777052399016,32.91,77524.53,0.04,-0.15717,0.00023,7.54128]
[1777052399097,32.91,77525.62,0.04,-0.15692,0.00023,7.53337]
[1777052402175,32.9,77532.52,0.04,-0.1553,0.00023,7.48265]
[1777052408871,32.9,77532.99,0.04,-0.15515,0.00023,7.47813]
[1777052413057,32.9,77528.1,0.04,-0.15627,0.00023,7.51298]
[1777052418126,32.89,77528.17,0.04,-0.15622,0.00023,7.51145]
[1777052421668,32.89,77533.33,0.04,-0.155,0.00023,7.4732]
[1777052422619,32.89,77533.33,0.04,-0.155,0.00023,7.4732]
[1777052427189,32.88,77542.33,0.04,-0.15291,0.00023,7.40728]
[1777052431217,32.88,77546.83,0.04,-0.15173,0.00023,7.3656]
[1777052436253,32.88,77549.43,0.04,-0.15114,0.00023,7.3466]
[1777052441287,32.88,77549.19,0.04,-0.15119,0.00023,7.34838]
[1777052445253,32.88,77549.41,0.04,-0.15115,0.00023,7.34683]
[1777052445318,32.88,77551.39,0.04,-0.1507,0.00023,7.33249]
[1777052446238,32.88,77551.39,0.04,-0.1507,0.00023,7.33249]
[1777052446327,32.88,77558.08,0.04,-0.14919,0.00023,7.284]
[1777052451359,32.89,77559.02,0.04,-0.14899,0.00023,7.27787]
[1777052454346,32.89,77559.02,0.04,-0.14899,0.00023,7.27787]
[1777052454894,32.89,77559.02,0.04,-0.14899,0.00023,7.27787]
[1777052456887,32.89,77564.54,0.04,-0.14778,0.00022,7.23872]
[1777052458391,32.89,77564.5,0.04,-0.14779,0.00022,7.23901]
[1777052458408,32.89,77564.25,0.04,-0.14785,0.00022,7.24102]
[1777052463443,32.9,77569.04,0.04,-0.14681,0.00022,7.20729]
[1777052468616,32.9,77568.1,0.04,-0.14706,0.00022,7.21528]
[1777052468692,32.9,77562.25,0.04,-0.14837,0.00022,7.25789]
[1777052471811,32.9,77560.09,0.04,-0.14887,0.00022,7.27387]
[1777052471824,32.9,77560.09,0.04,-0.14887,0.00022,7.27387]
[1777052473708,32.9,77562.16,0.04,-0.14841,0.00022,7.25919]
[1777052476083,32.91,77564.25,0.04,-0.14796,0.00022,7.24441]
[1777052476223,32.91,77564.25,0.04,-0.14796,0.00022,7.24441]
[1777052476537,32.91,77571.18,0.04,-0.14642,0.00022,7.19467]
[1777052477542,32.91,77576.55,0.04,-0.14524,0.00022,7.15611]
[1777052482577,32.92,77578.81,0.04,-0.1448,0.00022,7.14147]
[1777052487614,32.92,77580.29,0.04,-0.14452,0.00022,7.13254]
[1777052492647,32.93,77580.5,0.04,-0.14439,0.00022,7.12408]
[1777052495405,32.93,77584.12,0.04,-0.14362,0.00022,7.09866]
[1777052495671,32.94,77584.77,0.04,-0.14349,0.00022,7.09438]
[1777052500247,32.93,77583.04,0.04,-0.14386,0.00022,7.10641]
[1777052501715,32.93,77576.54,0.04,-0.14529,0.00022,7.15343]
[1777052502752,32.93,77576.54,0.04,-0.14529,0.00022,7.15343]
[1777052503679,32.93,77575.3,0.04,-0.14557,0.00022,7.16249]
[1777052503702,32.93,77575.3,0.04,-0.14557,0.00022,7.16249]
[1777052503743,32.93,77575.3,0.04,-0.14557,0.00022,7.16249]
[1777052503780,32.93,77576.16,0.04,-0.14538,0.00022,7.15636]
[1777052504859,32.93,77576.16,0.04,-0.14538,0.00022,7.15636]
[1777052504876,32.93,77576.16,0.04,-0.14538,0.00022,7.15636]
[1777052504908,32.93,77577.1,0.04,-0.14517,0.00022,7.14964]
[1777052507193,32.94,77577.08,0.04,-0.14518,0.00022,7.14996]
[1777052508318,32.94,77577.1,0.04,-0.14518,0.00022,7.14991]
[1777052509233,32.94,77577.1,0.04,-0.14518,0.00022,7.15001]
[1777052514108,32.94,77568.61,0.04,-0.14707,0.00022,7.21158]
[1777052514173,32.94,77568.61,0.04,-0.14707,0.00022,7.21158]
[1777052514977,32.94,77568.61,0.04,-0.14707,0.00022,7.21158]
[1777052517789,32.94,77568.99,0.04,-0.14698,0.00022,7.20856]
[1777052523018,32.93,77568.32,0.04,-0.14711,0.00022,7.21279]
[1777052523385,32.93,77568.83,0.04,-0.14699,0.00022,7.20881]
[1777052525883,32.93,77561.6,0.04,-0.14859,0.00022,7.26081]
[1777052531952,32.93,77561.7,0.04,-0.14856,0.00022,7.25976]
[1777052532107,32.93,77564.64,0.04,-0.1479,0.00022,7.23829]
[1777052533016,32.93,77572.66,0.04,-0.14611,0.00022,7.18015]
[1777052538974,32.93,77572.14,0.04,-0.14622,0.00022,7.18392]
[1777052544013,32.93,77573.1,0.04,-0.14599,0.00022,7.17646]
[1777052549049,32.92,77572.68,0.04,-0.14605,0.00022,7.17824]
[1777052554083,32.92,77576.9,0.04,-0.14496,0.00022,7.13829]
[1777052555091,32.92,77582.11,0.04,-0.1438,0.00022,7.10042]
[1777052560127,32.91,77579.0,0.04,-0.14446,0.00022,7.12217]
[1777052560296,32.91,77579.0,0.04,-0.14446,0.00022,7.12217]
[1777052561421,32.91,77580.03,0.04,-0.14423,0.00022,7.11456]
[1777052562139,32.91,77585.96,0.04,-0.14293,0.00022,7.07152]
[1777052565763,32.91,77595.41,0.04,-0.14086,0.00022,7.00299]
[1777052567108,32.91,77602.97,0.04,-0.13923,0.00022,6.94842]
[1777052568182,32.91,77607.92,0.04,-0.13817,0.00021,6.91278]
[1777052570036,32.91,77600.96,0.04,-0.13967,0.00022,6.96312]
[1777052570543,32.91,77600.96,0.04,-0.13967,0.00022,6.96312]
[1777052570631,32.91,77600.89,0.04,-0.13968,0.00022,6.96366]
[1777052573217,32.91,77595.47,0.04,-0.14085,0.00022,7.00283]
[1777052578251,32.91,77596.32,0.04,-0.14067,0.00022,6.99662]
[1777052582377,32.91,77597.44,0.04,-0.14043,0.00022,6.98851]
[1777052582479,32.91,77597.54,0.04,-0.1404,0.00022,6.98778]
[1777052583375,32.91,77597.54,0.04,-0.1404,0.00022,6.98778]
[1777052583396,32.91,77597.54,0.04,-0.1404,0.00022,6.98778]
[1777052583475,32.91,77605.19,0.04,-0.13876,0.00021,6.93259]
[1777052584371,32.91,77605.19,0.04,-0.13876,0.00021,6.93259]
[1777052585049,32.91,77605.19,0.04,-0.13876,0.00021,6.93259]
[1777052585136,32.91,77612.37,0.04,-0.13722,0.00021,6.88092]
[1777052585921,32.91,77612.37,0.04,-0.13722,0.00021,6.88092]
[1777052586000,32.91,77613.24,0.04,-0.13704,0.00021,6.87479]
[1777052591346,32.92,77612.44,0.04,-0.13723,0.00021,6.8813]
[1777052593679,32.92,77619.46,0.04,-0.13576,0.00021,6.8313]
[1777052599399,32.92,77616.87,0.04,-0.13634,0.00021,6.8509]
[1777052600896,32.92,77616.87,0.04,-0.13634,0.00021,6.8509]
[1777052604433,32.93,77609.79,0.04,-0.13787,0.00021,6.90277]
[1777052609468,32.93,77608.71,0.04,-0.13812,0.00021,6.91113]
[1777052612026,32.93,77608.6,0.04,-0.13814,0.00021,6.91204]
[1777052612121,32.93,77608.36,0.04,-0.13806,0.00021,6.90524]
[1777052613471,32.93,77608.36,0.04,-0.13806,0.00021,6.90524]
[1777052613554,32.93,77604.59,0.04,-0.13887,0.00021,6.93251]
[1777052618532,32.93,77598.51,0.04,-0.14019,0.00022,6.97669]
[1777052619539,32.93,77592.88,0.04,-0.14141,0.00022,7.01734]
[1777052624573,32.93,77592.5,0.04,-0.14149,0.00022,7.01993]
[1777052627121,32.93,77592.67,0.04,-0.14145,0.00022,7.01868]
[1777052627192,32.93,77592.63,0.04,-0.14146,0.00022,7.01892]
[1777052631624,32.93,77601.04,0.04,-0.13964,0.00022,6.95821]
[1777052637071,32.93,77604.5,0.04,-0.13891,0.00021,6.93363]
[1777052643151,32.93,77603.41,0.04,-0.13915,0.00021,6.94183]
[1777052648743,32.94,77602.88,0.04,-0.13928,0.00022,6.94606]
[1777052653567,32.94,77604.29,0.04,-0.13898,0.00021,6.9361]
[1777052653573,32.94,77604.29,0.04,-0.13898,0.00021,6.9361]
[1777052653656,32.94,77604.29,0.04,-0.13898,0.00021,6.9361]
[1777052653778,32.94,77604.29,0.04,-0.13898,0.00021,6.93615]
[1777052655631,32.94,77606.96,0.04,-0.13841,0.00021,6.917]
[1777052655791,32.94,77612.16,0.04,-0.13731,0.00021,6.8797]
[1777052657301,32.94,77612.0,0.04,-0.13734,0.00021,6.88099]
[1777052657312,32.94,77612.0,0.04,-0.13734,0.00021,6.88099]
[1777052657804,32.94,77612.0,0.04,-0.13735,0.00021,6.88112]
[1777052658956,32.94,77612.0,0.04,-0.13735,0.00021,6.88112]
[1777052659057,32.94,77608.35,0.04,-0.13813,0.00021,6.90754]
[1777052664854,32.94,77605.06,0.04,-0.13885,0.00021,6.93186]
[1777052669890,32.94,77599.88,0.04,-0.13998,0.00022,6.96944]
[1777052674926,32.94,77604.7,0.04,-0.1388,0.00021,6.92603]
[1777052679961,32.94,77607.15,0.04,-0.13829,0.00021,6.90878]
[1777052684996,32.95,77607.72,0.04,-0.13818,0.00021,6.90513]
[1777052690033,32.95,77606.29,0.04,-0.1385,0.00021,6.91587]
[1777052695067,32.95,77604.23,0.04,-0.13895,0.00021,6.93107]
[1777052700323,32.95,77603.95,0.04,-0.13902,0.00021,6.93323]
[1777052700948,32.95,77604.11,0.04,-0.13899,0.00021,6.93222]
[1777052702369,32.95,77604.11,0.04,-0.13899,0.00021,6.93227]
[1777052703123,32.95,77604.32,0.04,-0.13894,0.00021,6.93081]
[1777052704177,32.95,77604.32,0.04,-0.13894,0.00021,6.93081]
[1777052704211,32.95,77598.92,0.04,-0.14011,0.00022,6.96977]
[1777052707118,32.95,77597.44,0.04,-0.14043,0.00022,6.98048]
[1777052707151,32.95,77598.54,0.04,-0.14019,0.00022,6.97253]
[1777052707702,32.95,77598.54,0.04,-0.14019,0.00022,6.97253]
[1777052708158,32.95,77604.7,0.04,-0.13886,0.00021,6.92813]
[1777052709118,32.95,77604.7,0.04,-0.13886,0.00021,6.92813]
[1777052709293,32.95,77616.35,0.04,-0.13638,0.00021,6.84435]
[1777052710567,32.95,77616.35,0.04,-0.13638,0.00021,6.84447]
[1777052711179,32.95,77622.05,0.04,-0.13518,0.00021,6.80368]
[1777052712077,32.95,77622.05,0.04,-0.13518,0.00021,6.80368]
[1777052712617,32.95,77623.09,0.04,-0.13497,0.00021,6.79644]
[1777052712778,32.95,77623.09,0.04,-0.13497,0.00021,6.79644]
[1777052714210,32.95,77646.99,0.04,-0.13001,0.0002,6.62546]
[1777052715215,32.96,77652.33,0.04,-0.12893,0.0002,6.58754]
[1777052717229,32.96,77646.64,0.04,-0.13011,0.00021,6.62868]
[1777052719242,32.96,77638.96,0.04,-0.13169,0.00021,6.68372]
[1777052722447,32.96,77635.39,0.04,-0.13244,0.00021,6.7097]
[1777052722865,32.96,77635.39,0.04,-0.13244,0.00021,6.7097]
[1777052723274,32.96,77635.16,0.04,-0.13249,0.00021,6.71148]
[1777052728308,32.96,77631.14,0.04,-0.13335,0.00021,6.74094]
[1777052733342,32.96,77630.66,0.04,-0.13333,0.00021,6.73616]
[1777052734940,32.97,77628.28,0.04,-0.13383,0.00021,6.75334]
[1777052734952,32.97,77628.28,0.04,-0.13383,0.00021,6.75334]
[1777052735362,32.97,77625.59,0.04,-0.1344,0.00021,6.77274]
[1777052735542,32.97,77625.59,0.04,-0.1344,0.00021,6.77274]
[1777052735832,32.97,77625.59,0.04,-0.1344,0.00021,6.77274]
[1777052736364,32.97,77624.9,0.04,-0.13454,0.00021,6.77778]
[1777052736940,32.97,77624.9,0.04,-0.13454,0.00021,6.77778]
[1777052736947,32.97,77624.9,0.04,-0.13454,0.00021,6.77778]
[1777052737268,32.97,77624.9,0.04,-0.13454,0.00021,6.77778]
[1777052737375,32.97,77624.16,0.04,-0.1347,0.00021,6.78317]
[1777052738972,32.97,77623.54,0.04,-0.13483,0.00021,6.78769]
[1777052739252,32.97,77623.54,0.04,-0.13483,0.00021,6.78769]
[1777052739269,32.97,77623.54,0.04,-0.13483,0.00021,6.78769]
[1777052741928,32.97,77619.65,0.04,-0.13566,0.00021,6.8158]
[1777052742407,32.97,77610.91,0.04,-0.13751,0.00021,6.87864]
[1777052745046,32.97,77604.79,0.04,-0.13883,0.00021,6.92293]
[1777052751301,32.97,77606.49,0.04,-0.13849,0.00021,6.91162]
[1777052756505,32.98,77606.67,0.04,-0.13848,0.00021,6.91107]
[1777052758892,32.98,77606.06,0.04,-0.13861,0.00021,6.91561]
[1777052758972,32.98,77606.05,0.04,-0.13862,0.00021,6.91595]
[1777052764564,32.98,77607.02,0.04,-0.13843,0.00021,6.90965]
[1777052769599,32.98,77607.32,0.04,-0.13839,0.00021,6.90814]
[1777052774634,32.99,77608.12,0.04,-0.13824,0.00021,6.903]
[1777052779695,32.99,77607.44,0.04,-0.13839,0.00021,6.90835]
[1777052783449,32.99,77607.05,0.04,-0.13849,0.00021,6.91147]
[1777052783701,32.99,77602.62,0.04,-0.13944,0.00022,6.94355]
[1777052785711,32.99,77593.17,0.04,-0.14149,0.00022,7.01167]
[1777052789799,32.99,77592.27,0.04,-0.14168,0.00022,7.01802]
[1777052789886,32.99,77593.1,0.04,-0.1415,0.00022,7.01195]
[1777052791805,32.99,77593.1,0.04,-0.1415,0.00022,7.01195]
[1777052791810,32.99,77592.85,0.04,-0.14141,0.00022,7.00491]
[1777052797796,32.99,77592.59,0.04,-0.14146,0.00022,7.00664]
[1777052799941,32.99,77591.96,0.04,-0.1416,0.00022,7.01112]
[1777052799953,32.99,77591.96,0.04,-0.1416,0.00022,7.01112]
[1777052800027,32.99,77592.18,0.04,-0.14155,0.00022,7.0095]
[1777052801824,32.99,77586.61,0.04,-0.14276,0.00022,7.04954]
[1777052806861,32.99,77588.38,0.04,-0.14236,0.00022,7.03642]
[1777052811377,32.98,77581.8,0.04,-0.1438,0.00022,7.08361]
[1777052817936,32.98,77583.06,0.04,-0.14349,0.00022,7.07367]
[1777052821576,32.98,77579.65,0.04,-0.14423,0.00022,7.09785]
[1777052822973,32.98,77574.72,0.04,-0.14531,0.00022,7.13314]
[1777052825991,32.97,77568.54,0.04,-0.14666,0.00022,7.17713]
[1777052831032,32.97,77569.89,0.04,-0.14632,0.00022,7.16608]
[1777052836496,32.97,77572.23,0.04,-0.14577,0.00022,7.14817]
[1777052836502,32.97,77572.23,0.04,-0.14577,0.00022,7.14817]
[1777052836511,32.96,77572.32,0.04,-0.14575,0.00022,7.14728]
[1777052842105,32.96,77572.32,0.04,-0.1457,0.00022,7.14584]
[1777052847139,32.95,77571.73,0.04,-0.1458,0.00022,7.14888]
[1777052852174,32.95,77571.57,0.04,-0.14565,0.00022,7.13999]
[1777052855418,32.95,77567.06,0.04,-0.14664,0.00022,7.17209]
[1777052856093,32.94,77563.98,0.04,-0.14732,0.00022,7.19409]
[1777052859085,32.94,77566.63,0.04,-0.14673,0.00022,7.17482]
[1777052864259,32.94,77567.79,0.04,-0.14646,0.00022,7.16629]
[1777052868879,32.94,77567.99,0.04,-0.14641,0.00022,7.1645]
[1777052869179,32.94,77567.99,0.04,-0.14641,0.00022,7.1645]
[1777052870300,32.94,77583.01,0.04,-0.14307,0.00022,7.05534]
[1777052870616,32.94,77583.01,0.04,-0.14307,0.00022,7.05534]
[1777052871178,32.94,77583.01,0.04,-0.14307,0.00022,7.05534]
[1777052871530,32.94,77589.77,0.04,-0.14159,0.00022,7.00638]
[1777052872970,32.94,77589.77,0.04,-0.14158,0.00022,7.0063]
[1777052873321,32.94,77589.16,0.04,-0.14171,0.00022,7.01062]
[1777052879364,32.94,77587.46,0.04,-0.14207,0.00022,7.02242]
[1777052881900,32.94,77589.58,0.04,-0.1416,0.00022,7.00694]
[1777052881923,32.94,77589.58,0.04,-0.1416,0.00022,7.00694]
[1777052882393,32.94,77588.79,0.04,-0.14177,0.00022,7.01259]
[1777052883566,32.93,77592.83,0.04,-0.14089,0.00022,6.98338]
[1777052884401,32.93,77593.68,0.04,-0.14071,0.00022,6.97723]
[1777052888874,32.93,77593.82,0.04,-0.14068,0.00022,6.97618]
[1777052889064,32.93,77593.82,0.04,-0.14068,0.00022,6.97618]
[1777052889268,32.93,77593.82,0.04,-0.14068,0.00022,6.97618]
[1777052889456,32.93,77594.79,0.04,-0.14046,0.00022,6.96919]
[1777052889968,32.93,77594.79,0.04,-0.14046,0.00022,6.96919]
[1777052890564,32.93,77634.29,0.04,-0.13208,0.00021,6.68515]
[1777052891450,32.94,77634.29,0.04,-0.1321,0.00021,6.68591]
[1777052896484,32.95,77634.44,0.04,-0.13213,0.00021,6.6869]
[1777052898696,32.95,77632.91,0.04,-0.13247,0.00021,6.69869]
[1777052899504,32.95,77635.11,0.04,-0.13201,0.00021,6.68279]
[1777052900512,32.95,77645.17,0.04,-0.12993,0.00021,6.61078]
[1777052903532,32.95,77639.84,0.04,-0.13102,0.00021,6.64869]
[1777052907562,32.95,77633.66,0.04,-0.1323,0.00021,6.69282]
[1777052912595,32.95,77632.55,0.04,-0.13242,0.00021,6.69285]
[1777052913617,32.95,77632.55,0.04,-0.13242,0.00021,6.69285]
[1777052913641,32.95,77628.98,0.04,-0.13317,0.00021,6.7186]
[1777052915642,32.95,77628.8,0.04,-0.13321,0.00021,6.72004]
[1777052915724,32.95,77628.91,0.04,-0.13319,0.00021,6.71939]
[1777052922513,32.96,77630.28,0.04,-0.13293,0.00021,6.71064]
[1777052927701,32.96,77630.33,0.04,-0.13295,0.00021,6.71115]
[1777052932736,32.96,77628.62,0.04,-0.13333,0.00021,6.72419]
[1777052937771,32.97,77629.04,0.04,-0.13326,0.00021,6.72194]
[1777052939998,32.97,77631.22,0.04,-0.13282,0.00021,6.70667]
[1777052940100,32.97,77629.32,0.04,-0.13321,0.00021,6.72028]
[1777052943071,32.97,77629.2,0.04,-0.13325,0.00021,6.72146]
[1777052943883,32.97,77631.01,0.04,-0.13288,0.00021,6.70865]
[1777052943894,32.97,77631.01,0.04,-0.13288,0.00021,6.70865]
[1777052944079,32.97,77631.01,0.04,-0.13288,0.00021,6.70865]
[1777052944181,32.97,77630.24,0.04,-0.13304,0.00021,6.71434]
[1777052950298,32.97,77630.7,0.04,-0.13297,0.00021,6.71192]
[1777052952216,32.98,77631.35,0.04,-0.13284,0.00021,6.70761]
[1777052952224,32.98,77631.35,0.04,-0.13284,0.00021,6.70761]
[1777052952313,32.98,77629.83,0.04,-0.13317,0.00021,6.71883]
[1777052957910,32.98,77628.67,0.04,-0.13344,0.00021,6.72795]
[1777052962945,32.98,77629.01,0.04,-0.13339,0.00021,6.72631]
[1777052965966,32.98,77623.36,0.04,-0.13458,0.00021,6.76717]
[1777052969876,32.99,77623.82,0.04,-0.1345,0.00021,6.76415]
[1777052970504,32.99,77623.82,0.04,-0.1345,0.00021,6.76415]
[1777052970592,32.99,77622.46,0.04,-0.13479,0.00021,6.77407]
[1777052972547,32.99,77622.46,0.04,-0.13465,0.00021,6.76529]
[1777052972587,32.99,77622.46,0.04,-0.13465,0.00021,6.76529]
[1777052972581,32.99,77622.88,0.04,-0.13456,0.00021,6.76244]
[1777052973140,32.99,77622.88,0.04,-0.13456,0.00021,6.76244]
[1777052973164,32.99,77622.88,0.04,-0.13456,0.00021,6.76244]
[1777052974566,32.99,77622.46,0.04,-0.13465,0.00021,6.76554]
[1777052975530,32.99,77620.57,0.04,-0.13506,0.00021,6.77924]
[1777052978664,32.99,77621.16,0.04,-0.13494,0.00021,6.77516]
[1777052978751,32.99,77621.16,0.04,-0.13494,0.00021,6.77516]
[1777052979056,32.99,77618.14,0.04,-0.13558,0.00021,6.79687]
[1777052981528,32.99,77615.97,0.04,-0.13604,0.00021,6.81246]
[1777052982079,32.99,77616.2,0.04,-0.13599,0.00021,6.81086]
[1777052988120,32.99,77617.36,0.04,-0.13575,0.00021,6.80271]
[1777052990134,32.99,77612.03,0.04,-0.13688,0.00021,6.84098]
[1777052998190,32.99,77609.88,0.04,-0.13733,0.00021,6.85606]
[1777053003225,32.99,77612.59,0.04,-0.13674,0.00021,6.83636]
[1777053007532,32.99,77613.45,0.04,-0.13656,0.00021,6.83005]
[1777053007653,32.99,77625.32,0.04,-0.13405,0.00021,6.74484]
[1777053008250,32.99,77625.32,0.04,-0.13405,0.00021,6.74484]
[1777053008273,32.99,77640.34,0.04,-0.13092,0.00021,6.63734]
[1777053013256,32.99,77644.62,0.04,-0.13003,0.00021,6.60639]
[1777053013329,32.99,77643.88,0.04,-0.13018,0.00021,6.61168]
[1777053018337,32.99,77647.21,0.04,-0.12951,0.0002,6.58841]
[1777053018706,32.99,77647.21,0.04,-0.12951,0.0002,6.58841]
[1777053020353,32.99,77657.07,0.04,-0.12751,0.0002,6.51821]
[1777053021034,32.99,77657.07,0.04,-0.12751,0.0002,6.51821]
[1777053021281,32.99,77657.07,0.04,-0.12751,0.0002,6.51821]
[1777053021612,32.99,77669.62,0.04,-0.12498,0.0002,6.42914]
[1777053023378,32.99,77669.62,0.04,-0.12498,0.0002,6.42914]
[1777053023482,32.99,77680.0,0.04,-0.12294,0.0002,6.35607]
[1777053027401,33.0,77685.36,0.04,-0.12192,0.0002,6.31972]
[1777053032634,33.0,77687.66,0.04,-0.12135,0.0002,6.29534]
[1777053037653,33.0,77680.45,0.04,-0.12278,0.0002,6.3469]
[1777053037691,33.0,77670.86,0.04,-0.12469,0.0002,6.41486]
[1777053043513,33.0,77665.69,0.04,-0.12571,0.0002,6.45121]
[1777053047541,33.0,77660.41,0.04,-0.12676,0.0002,6.48827]
[1777053052584,33.0,77658.03,0.04,-0.12724,0.0002,6.50485]
[1777053057657,33.0,77657.82,0.04,-0.1273,0.0002,6.50707]
[1777053062659,33.0,77657.32,0.04,-0.12742,0.0002,6.51136]
[1777053065673,33.0,77650.49,0.04,-0.12882,0.0002,6.56042]
[1777053070710,33.01,77657.05,0.04,-0.1275,0.0002,6.51413]
[1777053074227,33.01,77654.03,0.04,-0.12812,0.0002,6.53607]
[1777053074739,33.01,77653.02,0.04,-0.12833,0.0002,6.5434]
[1777053076981,33.01,77653.61,0.04,-0.12822,0.0002,6.53946]
[1777053077764,33.01,77660.41,0.04,-0.12685,0.0002,6.49124]
[1777053078292,33.01,77660.41,0.04,-0.12685,0.0002,6.49124]
[1777053078769,33.01,77664.72,0.04,-0.12599,0.0002,6.46083]
[1777053081789,33.01,77669.93,0.04,-0.12496,0.0002,6.42469]
[1777053086824,33.02,77671.91,0.04,-0.12461,0.0002,6.41211]
[1777053091858,33.02,77672.02,0.04,-0.12448,0.0002,6.40348]
[1777053096892,33.02,77670.55,0.04,-0.12477,0.0002,6.41385]
[1777053101928,33.02,77666.57,0.04,-0.12556,0.0002,6.44184]
[1777053106851,33.02,77672.52,0.04,-0.12436,0.0002,6.39945]
[1777053111997,33.02,77673.29,0.04,-0.12421,0.0002,6.39409]
[1777053117032,33.02,77669.99,0.04,-0.12487,0.0002,6.4174]
[1777053121061,33.02,77663.46,0.04,-0.12617,0.0002,6.46355]
[1777053125073,33.02,77664.25,0.04,-0.126,0.0002,6.45768]
[1777053125153,33.02,77664.24,0.04,-0.126,0.0002,6.4576]
[1777053131134,33.02,77664.7,0.04,-0.1259,0.0002,6.45387]
[1777053134153,33.02,77658.35,0.04,-0.12717,0.0002,6.49883]
[1777053136354,33.02,77656.86,0.04,-0.12748,0.0002,6.50944]
[1777053136455,33.02,77661.9,0.04,-0.12645,0.0002,6.47352]
[1777053137042,33.02,77661.9,0.04,-0.12645,0.0002,6.47352]
[1777053137241,33.02,77663.03,0.04,-0.12622,0.0002,6.46539]
[1777053141431,33.01,77670.46,0.04,-0.12473,0.0002,6.41238]
[1777053147244,33.02,77675.34,0.04,-0.12377,0.0002,6.37835]
[1777053150762,33.02,77676.19,0.04,-0.12362,0.0002,6.37291]
[1777053150863,33.02,77676.46,0.04,-0.12357,0.0002,6.37128]
[1777053152025,33.02,77676.46,0.04,-0.12344,0.0002,6.36284]
[1777053152759,33.02,77676.46,0.04,-0.12344,0.0002,6.36284]
[1777053154396,33.02,77684.23,0.04,-0.12194,0.0002,6.30892]
[1777053156706,33.03,77684.23,0.04,-0.12195,0.0002,6.30929]
[1777053156807,33.03,77684.68,0.04,-0.12186,0.0002,6.30619]
[1777053157881,33.03,77684.68,0.04,-0.12186,0.0002,6.30619]
[1777053158320,33.03,77684.89,0.04,-0.12182,0.0002,6.30486]
[1777053160201,33.03,77686.6,0.04,-0.12149,0.0002,6.29288]
[1777053161818,33.03,77695.08,0.04,-0.11984,0.00019,6.23338]
[1777053162994,33.03,77696.46,0.04,-0.11958,0.00019,6.22385]
[1777053163733,33.03,77696.46,0.04,-0.11958,0.00019,6.22385]
[1777053163807,33.03,77697.22,0.04,-0.11944,0.00019,6.21869]
[1777053165782,33.03,77695.83,0.04,-0.11971,0.00019,6.22867]
[1777053165866,33.03,77695.67,0.04,-0.11975,0.00019,6.22998]
[1777053166239,33.03,77695.67,0.04,-0.11975,0.00019,6.22998]
[1777053167564,33.03,77695.67,0.04,-0.11975,0.00019,6.23017]
[1777053168778,33.03,77693.89,0.04,-0.1201,0.00019,6.24285]
[1777053169830,33.03,77695.99,0.04,-0.1197,0.00019,6.22825]
[1777053169913,33.03,77696.47,0.04,-0.11961,0.00019,6.22507]
[1777053170169,33.03,77696.47,0.04,-0.11961,0.00019,6.22507]
[1777053176445,33.03,77695.04,0.04,-0.11988,0.00019,6.23473]
[1777053181587,33.03,77693.3,0.04,-0.12022,0.00019,6.24718]
[1777053186095,33.03,77692.96,0.04,-0.12029,0.00019,6.24956]
[1777053186516,33.03,77693.89,0.04,-0.1201,0.00019,6.24285]
[1777053188605,33.03,77692.85,0.04,-0.1203,0.00019,6.25]
[1777053188868,33.03,77692.85,0.04,-0.1203,0.00019,6.25]
[1777053188927,33.03,77685.59,0.04,-0.12172,0.0002,6.30127]
[1777053190546,33.03,77699.52,0.04,-0.11901,0.00019,6.2032]
[1777053192744,33.03,77704.27,0.04,-0.1181,0.00019,6.1698]
[1777053192845,33.03,77705.88,0.04,-0.11779,0.00019,6.15846]
[1777053193227,33.03,77705.88,0.04,-0.11779,0.00019,6.15846]
[1777053193567,33.03,77705.88,0.04,-0.11778,0.00019,6.15841]
[1777053196334,33.03,77706.08,0.04,-0.11774,0.00019,6.15692]
[1777053196586,33.03,77707.3,0.04,-0.11751,0.00019,6.14834]
[1777053204643,33.03,77705.59,0.04,-0.11783,0.00019,6.16002]
[1777053209677,33.03,77704.07,0.04,-0.11811,0.00019,6.17046]
[1777053214712,33.03,77704.79,0.04,-0.11783,0.00019,6.15648]
[1777053219748,33.03,77704.72,0.04,-0.11784,0.00019,6.15678]
[1777053224176,33.03,77704.35,0.04,-0.11791,0.00019,6.15926]
[1777053226882,33.03,77725.69,0.04,-0.11386,0.00019,6.01011]
[1777053228623,33.03,77725.69,0.04,-0.11387,0.00019,6.01017]
[1777053228723,33.03,77724.92,0.04,-0.11401,0.00019,6.01571]
[1777053231413,33.03,77726.83,0.04,-0.11365,0.00019,6.00215]
[1777053231831,33.03,77726.11,0.04,-0.11378,0.00019,6.00706]
[1777053235875,33.02,77720.47,0.04,-0.11483,0.00019,6.04592]
[1777053236882,33.02,77712.92,0.04,-0.11625,0.00019,6.0985]
[1777053241906,33.02,77710.86,0.04,-0.11661,0.00019,6.11176]
[1777053243919,33.02,77716.5,0.04,-0.11553,0.00019,6.07189]
[1777053248954,33.01,77716.28,0.04,-0.11555,0.00019,6.07261]
[1777053253989,33.01,77716.27,0.04,-0.11553,0.00019,6.07186]
[1777053259024,33.01,77716.95,0.04,-0.11538,0.00019,6.06631]
[1777053264058,33.01,77722.51,0.04,-0.11431,0.00019,6.02679]
[1777053269094,33.0,77720.08,0.04,-0.11476,0.00019,6.04333]
[1777053274985,33.0,77717.11,0.04,-0.11517,0.00019,6.05486]
[1777053280191,33.0,77718.35,0.04,-0.11493,0.00019,6.04591]
[1777053283669,33.0,77717.97,0.04,-0.11499,0.00019,6.04813]
[1777053283807,33.0,77717.79,0.04,-0.11502,0.00019,6.04931]
[1777053284413,33.0,77717.79,0.04,-0.11502,0.00019,6.04931]
[1777053284661,33.0,77717.79,0.04,-0.11502,0.00019,6.04931]
[1777053285026,33.0,77729.63,0.04,-0.1128,0.00019,5.9668]
[1777053285537,33.0,77729.63,0.04,-0.1128,0.00019,5.9668]
[1777053285960,33.0,77729.63,0.04,-0.1128,0.00019,5.9668]
[1777053285990,33.0,77796.78,0.04,-0.10079,0.00017,5.50607]
[1777053286462,33.0,77796.78,0.04,-0.10079,0.00017,5.50607]
[1777053286715,33.01,77810.71,0.04,-0.09853,0.00017,5.4163]
[1777053287955,33.01,77810.71,0.04,-0.09853,0.00017,5.4163]
[1777053288030,33.01,77795.18,0.04,-0.10117,0.00017,5.52085]
[1777053288530,33.01,77795.18,0.04,-0.10117,0.00017,5.52085]
[1777053289375,33.01,77800.25,0.04,-0.1003,0.00017,5.4865]
[1777053289619,33.01,77800.25,0.04,-0.1003,0.00017,5.4865]
[1777053289844,33.01,77800.25,0.04,-0.1003,0.00017,5.4865]
[1777053290069,33.01,77800.25,0.04,-0.1003,0.00017,5.4865]
[1777053290110,33.01,77805.19,0.04,-0.09946,0.00017,5.45321]
[1777053290378,33.01,77805.19,0.04,-0.09946,0.00017,5.45321]
[1777053290969,33.01,77805.19,0.04,-0.09946,0.00017,5.45321]
[1777053291070,33.01,77795.2,0.04,-0.10116,0.00017,5.52057]
[1777053291454,33.01,77795.2,0.04,-0.10116,0.00017,5.52057]
[1777053291833,33.01,77795.2,0.04,-0.10116,0.00017,5.52057]
[1777053291891,33.01,77776.43,0.04,-0.10443,0.00018,5.64808]
[1777053293410,33.01,77776.43,0.04,-0.10443,0.00018,5.64808]
[1777053293804,33.01,77753.12,0.04,-0.10858,0.00018,5.80782]
[1777053294740,33.01,77753.12,0.04,-0.10858,0.00018,5.80782]
[1777053301338,33.02,77745.35,0.04,-0.11002,0.00018,5.86235]
[1777053306124,33.02,77743.78,0.04,-0.11031,0.00018,5.8735]
[1777053306369,33.02,77741.75,0.04,-0.11069,0.00018,5.88768]
[1777053311403,33.02,77742.21,0.04,-0.11061,0.00018,5.88463]
[1777053312410,33.02,77747.9,0.04,-0.10957,0.00018,5.84535]
[1777053314563,33.02,77755.3,0.04,-0.10823,0.00018,5.79455]
[1777053317993,33.02,77766.42,0.04,-0.10626,0.00018,5.71892]
[1777053323505,33.03,77767.3,0.04,-0.10614,0.00018,5.71425]
[1777053328527,33.03,77762.73,0.04,-0.10699,0.00018,5.7469]
[1777053330541,33.03,77769.08,0.04,-0.10587,0.00018,5.70386]
[1777053332902,33.04,77761.87,0.04,-0.10703,0.00018,5.74523]
[1777053334634,33.04,77744.22,0.04,-0.11024,0.00018,5.86726]
[1777053340649,33.04,77744.09,0.04,-0.11027,0.00018,5.8684]
[1777053345786,33.04,77739.54,0.04,-0.11111,0.00018,5.90007]
[1777053349674,33.04,77746.18,0.04,-0.1099,0.00018,5.85422]
[1777053354708,33.04,77745.86,0.04,-0.10997,0.00018,5.85687]
[1777053357353,33.04,77741.86,0.04,-0.1107,0.00018,5.88461]
[1777053357387,33.04,77741.86,0.04,-0.1107,0.00018,5.88461]
[1777053357986,33.04,77741.86,0.04,-0.1107,0.00018,5.88461]
[1777053358123,33.04,77718.47,0.04,-0.11506,0.00019,6.04713]
[1777053358928,33.04,77718.47,0.04,-0.11506,0.00019,6.04713]
[1777053359833,33.04,77717.8,0.04,-0.11518,0.00019,6.0518]
[1777053359860,33.04,77717.51,0.04,-0.11524,0.00019,6.05396]
[1777053360282,33.04,77717.51,0.04,-0.11524,0.00019,6.05396]
[1777053360675,33.04,77717.51,0.04,-0.11524,0.00019,6.05396]
[1777053360701,33.04,77717.51,0.04,-0.11524,0.00019,6.05396]
[1777053361062,33.04,77723.28,0.04,-0.11416,0.00019,6.01388]
[1777053361564,33.04,77723.28,0.04,-0.11416,0.00019,6.01388]
[1777053362089,33.04,77730.66,0.04,-0.11278,0.00019,5.96269]
[1777053363785,33.04,77743.15,0.04,-0.11048,0.00018,5.87631]
[1777053365184,33.04,77743.15,0.04,-0.11048,0.00018,5.87631]
[1777053364901,33.04,77750.25,0.04,-0.10919,0.00018,5.82738]
[1777053365798,33.05,77750.25,0.04,-0.10919,0.00018,5.82751]
[1777053368822,33.05,77741.82,0.04,-0.11074,0.00018,5.88603]
[1777053373855,33.05,77737.79,0.04,-0.11148,0.00018,5.91394]
[1777053378889,33.05,77741.8,0.04,-0.11075,0.00018,5.88635]
[1777053382918,33.05,77747.3,0.04,-0.10975,0.00018,5.84862]
[1777053387953,33.05,77750.98,0.04,-0.10909,0.00018,5.82358]
[1777053388087,33.05,77767.99,0.04,-0.10603,0.00018,5.70688]
[1777053389395,33.05,77767.99,0.04,-0.10604,0.00018,5.70698]
[1777053389942,33.05,77767.99,0.04,-0.10604,0.00018,5.70698]
[1777053389994,33.05,77791.53,0.04,-0.10191,0.00017,5.54662]
[1777053392063,33.05,77791.21,0.04,-0.10197,0.00017,5.54924]
[1777053392117,33.05,77791.21,0.04,-0.10197,0.00017,5.54924]
[1777053393363,33.05,77789.56,0.04,-0.10211,0.00017,5.55134]
[1777053397017,33.05,77795.12,0.04,-0.10113,0.00017,5.51263]
[1777053399547,33.05,77794.82,0.04,-0.10119,0.00017,5.51506]
[1777053400041,33.05,77794.67,0.04,-0.10121,0.00017,5.51608]
[1777053404066,33.05,77801.04,0.04,-0.10014,0.00017,5.47378]
[1777053409102,33.05,77800.27,0.04,-0.10029,0.00017,5.47979]
[1777053414137,33.05,77797.26,0.04,-0.10082,0.00017,5.50077]
[1777053419172,33.06,77796.94,0.04,-0.10089,0.00017,5.50354]
[1777053423809,33.06,77797.54,0.04,-0.1008,0.00017,5.49997]
[1777053424236,33.06,77797.54,0.04,-0.1008,0.00017,5.49997]
[1777053424218,33.06,77801.66,0.04,-0.1001,0.00017,5.47219]
[1777053424469,33.06,77801.66,0.04,-0.1001,0.00017,5.47219]
[1777053425217,33.06,77803.11,0.04,-0.09986,0.00017,5.4626]
[1777053428822,33.06,77807.28,0.04,-0.09917,0.00017,5.43537]
[1777053429290,33.06,77809.65,0.04,-0.09877,0.00017,5.41946]
[1777053430259,33.06,77789.74,0.04,-0.10217,0.00017,5.5536]
[1777053431268,33.06,77773.91,0.04,-0.10494,0.00018,5.66147]
[1777053432770,33.06,77778.7,0.04,-0.10411,0.00018,5.62916]
[1777053433274,33.06,77777.45,0.04,-0.10433,0.00018,5.63759]
[1777053436294,33.06,77771.35,0.04,-0.10539,0.00018,5.67888]
[1777053438927,33.06,77771.39,0.04,-0.10538,0.00018,5.67833]
[1777053439316,33.06,77769.54,0.04,-0.10571,0.00018,5.69121]
[1777053443228,33.06,77768.1,0.04,-0.10598,0.00018,5.70153]
[1777053443342,33.06,77768.1,0.04,-0.10598,0.00018,5.70153]
[1777053443474,33.06,77768.1,0.04,-0.10598,0.00018,5.70153]
[1777053443327,33.07,77768.35,0.04,-0.10595,0.00018,5.70029]
[1777053444223,33.07,77768.35,0.04,-0.10595,0.00018,5.70029]
[1777053444309,33.07,77774.56,0.04,-0.10485,0.00018,5.65789]
[1777053444550,33.07,77774.56,0.04,-0.10485,0.00018,5.65789]
[1777053445141,33.07,77724.02,0.04,-0.11404,0.00019,6.00607]
[1777053446185,33.07,77724.02,0.04,-0.11404,0.00019,6.00607]
[1777053446210,33.07,77718.48,0.04,-0.11509,0.00019,6.04467]
[1777053447173,33.07,77718.48,0.04,-0.11509,0.00019,6.04467]
[1777053447270,33.07,77717.9,0.04,-0.1152,0.00019,6.04878]
[1777053448380,33.07,77717.33,0.04,-0.1153,0.00019,6.05275]
[1777053448748,33.07,77711.92,0.04,-0.11633,0.00019,6.09057]
[1777053449449,33.07,77698.39,0.04,-0.11893,0.00019,6.1853]
[1777053454552,33.06,77697.18,0.04,-0.11901,0.00019,6.18451]
[1777053454619,33.06,77697.18,0.04,-0.11901,0.00019,6.18451]
[1777053454621,33.06,77697.28,0.04,-0.11899,0.00019,6.18381]
[1777053460270,33.06,77700.0,0.04,-0.11845,0.00019,6.16434]
[1777053460342,33.06,77700.0,0.04,-0.11845,0.00019,6.16434]
[1777053460327,33.06,77699.88,0.04,-0.11847,0.00019,6.16502]
[1777053462395,33.06,77699.95,0.04,-0.11845,0.00019,6.16445]
[1777053463238,33.06,77699.46,0.04,-0.11854,0.00019,6.16773]
[1777053463453,33.06,77699.46,0.04,-0.11854,0.00019,6.16773]
[1777053463620,33.06,77699.46,0.04,-0.11854,0.00019,6.16773]
[1777053463685,33.06,77699.46,0.04,-0.11854,0.00019,6.16773]
[1777053463718,33.06,77699.46,0.04,-0.11854,0.00019,6.16773]
[1777053463725,33.06,77699.46,0.04,-0.11854,0.00019,6.16773]
[1777053463808,33.06,77699.46,0.04,-0.11854,0.00019,6.16773]
[1777053463909,33.06,77699.46,0.04,-0.11854,0.00019,6.16773]
[1777053464345,33.06,77699.46,0.04,-0.11854,0.00019,6.16773]
[1777053464363,33.06,77700.88,0.04,-0.11827,0.00019,6.1577]
[1777053464470,33.06,77700.88,0.04,-0.11827,0.00019,6.1577]
[1777053464515,33.06,77700.88,0.04,-0.11827,0.00019,6.1577]
[1777053466352,33.06,77709.54,0.04,-0.11661,0.00019,6.09712]
[1777053468836,33.06,77709.58,0.04,-0.1166,0.00019,6.09686]
[1777053469527,33.06,77709.04,0.04,-0.11671,0.00019,6.10067]
[1777053469887,33.06,77709.04,0.04,-0.11671,0.00019,6.10067]
[1777053469987,33.06,77708.68,0.04,-0.11678,0.00019,6.10322]
[1777053472452,33.06,77708.2,0.04,-0.11687,0.00019,6.10663]
[1777053473262,33.06,77707.61,0.04,-0.11698,0.00019,6.1108]
[1777053475955,33.06,77706.26,0.04,-0.11724,0.00019,6.12028]
[1777053480577,33.06,77703.2,0.04,-0.11783,0.00019,6.14182]
[1777053481380,33.06,77701.04,0.04,-0.11825,0.00019,6.15695]
[1777053482609,33.06,77701.43,0.04,-0.11817,0.00019,6.15422]
[1777053483135,33.06,77702.2,0.04,-0.11803,0.00019,6.14882]
[1777053484623,33.06,77701.8,0.04,-0.1181,0.00019,6.15165]
[1777053484629,33.06,77701.8,0.04,-0.1181,0.00019,6.15165]
[1777053484652,33.06,77701.8,0.04,-0.1181,0.00019,6.15165]
[1777053484731,33.06,77701.58,0.04,-0.11815,0.00019,6.15319]
[1777053486674,33.06,77701.58,0.04,-0.11815,0.00019,6.15321]
[1777053487380,33.06,77703.29,0.04,-0.11782,0.00019,6.14128]
[1777053487484,33.06,77703.29,0.04,-0.11782,0.00019,6.14128]
[1777053487492,33.06,77703.29,0.04,-0.11782,0.00019,6.14128]
[1777053487918,33.06,77703.29,0.04,-0.11782,0.00019,6.14128]
[1777053488019,33.06,77706.07,0.04,-0.11729,0.00019,6.12182]
[1777053489898,33.06,77707.09,0.04,-0.11709,0.00019,6.11475]
[1777053490735,33.06,77707.54,0.04,-0.11701,0.00019,6.11168]
[1777053491286,33.06,77707.49,0.04,-0.11702,0.00019,6.11221]
[1777053496319,33.07,77705.81,0.04,-0.11735,0.00019,6.1243]
[1777053498754,33.07,77704.3,0.04,-0.11765,0.00019,6.13513]
[1777053498888,33.07,77704.3,0.04,-0.11765,0.00019,6.13513]
[1777053499331,33.07,77704.3,0.04,-0.11765,0.00019,6.13513]
[1777053498992,33.07,77704.3,0.04,-0.11765,0.00019,6.13513]
[1777053499830,33.07,77704.3,0.04,-0.11765,0.00019,6.13513]
[1777053499871,33.07,77660.1,0.04,-0.12635,0.0002,6.44673]
[1777053501263,33.07,77660.1,0.04,-0.12635,0.0002,6.44673]
[1777053501337,33.07,77660.64,0.04,-0.12625,0.0002,6.44309]
[1777053503276,33.07,77660.64,0.04,-0.12625,0.0002,6.44304]
[1777053503358,33.07,77660.67,0.04,-0.12624,0.0002,6.44274]
[1777053503633,33.07,77660.67,0.04,-0.12624,0.0002,6.44274]
[1777053504061,33.07,77660.65,0.04,-0.12624,0.0002,6.44288]
[1777053504626,33.07,77660.65,0.04,-0.12624,0.0002,6.44288]
[1777053506701,33.07,77658.07,0.04,-0.12676,0.0002,6.46108]
[1777053509831,33.07,77650.82,0.04,-0.12822,0.0002,6.51223]
[1777053513350,33.06,77648.66,0.04,-0.12851,0.0002,6.5185]
[1777053515514,33.06,77648.34,0.04,-0.12857,0.0002,6.52033]
[1777053515872,33.06,77647.42,0.04,-0.12875,0.0002,6.52672]
[1777053519879,33.06,77646.98,0.04,-0.12882,0.0002,6.52924]
[1777053520013,33.06,77646.98,0.04,-0.12882,0.0002,6.52924]
[1777053521914,33.06,77654.61,0.04,-0.12726,0.0002,6.47473]
[1777053523346,33.06,77654.61,0.04,-0.12726,0.0002,6.47473]
[1777053523398,33.06,77654.64,0.04,-0.12725,0.0002,6.47444]
[1777053524049,33.06,77654.64,0.04,-0.12725,0.0002,6.47444]
[1777053524265,33.06,77654.64,0.04,-0.12725,0.0002,6.47444]
[1777053524347,33.06,77654.64,0.04,-0.12725,0.0002,6.47444]
[1777053524340,33.06,77649.83,0.04,-0.12823,0.0002,6.50854]
[1777053525240,33.06,77649.83,0.04,-0.12823,0.0002,6.50854]
[1777053525309,33.06,77649.83,0.04,-0.12823,0.0002,6.50854]
[1777053525341,33.06,77642.99,0.04,-0.12964,0.00021,6.55746]
[1777053527084,33.06,77642.99,0.04,-0.12964,0.00021,6.55767]
[1777053527097,33.06,77642.99,0.04,-0.12964,0.00021,6.55767]
[1777053527171,33.06,77642.99,0.04,-0.12964,0.00021,6.55767]
[1777053527305,33.06,77642.55,0.04,-0.12974,0.00021,6.56095]
[1777053531044,33.06,77644.67,0.04,-0.12932,0.00021,6.54645]
[1777053531410,33.06,77647.15,0.04,-0.12881,0.0002,6.5288]
[1777053535381,33.06,77646.29,0.04,-0.12899,0.0002,6.53518]
[1777053536257,33.07,77646.28,0.04,-0.12901,0.0002,6.53561]
[1777053542341,33.07,77644.53,0.04,-0.12939,0.00021,6.54897]
[1777053547090,33.07,77638.66,0.04,-0.13063,0.00021,6.5917]
[1777053552126,33.07,77640.63,0.04,-0.13024,0.00021,6.57823]
[1777053554210,33.08,77641.41,0.04,-0.13008,0.00021,6.5728]
[1777053554308,33.08,77649.18,0.04,-0.12849,0.0002,6.51766]
[1777053559747,33.08,77653.36,0.04,-0.12767,0.0002,6.48909]
[1777053560183,33.08,77653.36,0.04,-0.12768,0.0002,6.48934]
[1777053561782,33.08,77653.55,0.04,-0.12764,0.0002,6.48824]
[1777053562300,33.08,77653.76,0.04,-0.12761,0.0002,6.48699]
[1777053568239,33.09,77653.83,0.04,-0.12763,0.0002,6.48789]
[1777053571261,33.09,77658.29,0.04,-0.12661,0.0002,6.44818]
[1777053571562,33.09,77658.29,0.04,-0.12661,0.0002,6.44818]
[1777053571931,33.09,77658.29,0.04,-0.12661,0.0002,6.44818]
[1777053575985,33.1,77663.7,0.04,-0.12555,0.0002,6.41097]
[1777053576296,33.1,77664.27,0.04,-0.12545,0.0002,6.40723]
[1777053580193,33.1,77668.22,0.04,-0.12468,0.0002,6.38016]
[1777053580201,33.1,77668.22,0.04,-0.12468,0.0002,6.38016]
[1777053580249,33.1,77668.22,0.04,-0.12468,0.0002,6.38016]
[1777053580318,33.1,77668.22,0.04,-0.12468,0.0002,6.38016]
[1777053580397,33.1,77675.12,0.04,-0.1233,0.0002,6.33145]
[1777053580564,33.1,77675.12,0.04,-0.1233,0.0002,6.33145]
[1777053582080,33.1,77675.12,0.04,-0.12331,0.0002,6.3315]
[1777053582783,33.1,77676.38,0.04,-0.12306,0.0002,6.32269]
[1777053583346,33.1,77675.23,0.04,-0.12329,0.0002,6.33089]
[1777053583589,33.1,77675.23,0.04,-0.12329,0.0002,6.33089]
[1777053584209,33.1,77675.23,0.04,-0.12329,0.0002,6.33089]
[1777053585280,33.1,77671.21,0.04,-0.12409,0.0002,6.35935]
[1777053585291,33.1,77671.21,0.04,-0.12409,0.0002,6.35935]
[1777053586126,33.1,77671.41,0.04,-0.12405,0.0002,6.35797]
[1777053586367,33.1,77671.41,0.04,-0.12405,0.0002,6.358]
[1777053590479,33.1,77672.53,0.04,-0.12383,0.0002,6.35018]
[1777053591084,33.1,77672.53,0.04,-0.12383,0.0002,6.35018]
[1777053592263,33.1,77672.81,0.04,-0.12378,0.0002,6.34827]
[1777053592409,33.1,77675.3,0.04,-0.12328,0.0002,6.33072]
[1777053597444,33.11,77676.34,0.04,-0.12313,0.0002,6.32513]
[1777053597527,33.11,77676.34,0.04,-0.12313,0.0002,6.32513]
[1777053598288,33.11,77676.34,0.04,-0.12313,0.0002,6.32513]
[1777053598872,33.11,77678.55,0.04,-0.1227,0.0002,6.30991]
[1777053599641,33.11,77681.64,0.04,-0.1221,0.0002,6.28854]
[1777053599650,33.11,77681.64,0.04,-0.1221,0.0002,6.28854]
[1777053599775,33.11,77681.64,0.04,-0.1221,0.0002,6.28854]
[1777053600321,33.11,77681.64,0.04,-0.1221,0.0002,6.28854]
[1777053600464,33.11,77682.58,0.04,-0.12192,0.0002,6.28192]
[1777053601562,33.11,77683.84,0.04,-0.12168,0.0002,6.27357]
[1777053601634,33.11,77683.84,0.04,-0.12168,0.0002,6.27357]
[1777053601734,33.11,77683.84,0.04,-0.12168,0.0002,6.27357]
[1777053601819,33.11,77683.84,0.04,-0.12168,0.0002,6.27357]
[1777053602478,33.12,77683.57,0.04,-0.12174,0.0002,6.27558]
[1777053603486,33.12,77676.01,0.04,-0.12323,0.0002,6.32883]
[1777053604117,33.12,77676.01,0.04,-0.12323,0.0002,6.32883]
[1777053604492,33.12,77676.16,0.04,-0.1232,0.0002,6.32781]
[1777053606509,33.12,77670.72,0.04,-0.1243,0.0002,6.36681]
[1777053607893,33.12,77668.05,0.04,-0.12484,0.0002,6.38592]
[1777053609530,33.12,77661.6,0.04,-0.12614,0.0002,6.43177]
[1777053613558,33.12,77655.67,0.04,-0.12736,0.0002,6.47458]
[1777053614564,33.12,77647.66,0.04,-0.129,0.0002,6.53161]
[1777053618232,33.12,77646.22,0.04,-0.1293,0.0002,6.54197]
[1777053618515,33.12,77646.22,0.04,-0.1293,0.0002,6.54197]
[1777053623443,33.13,77639.84,0.04,-0.13062,0.00021,6.58757]
[1777053627389,33.12,77634.61,0.04,-0.1317,0.00021,6.62473]
[1777053628311,33.12,77629.57,0.04,-0.13275,0.00021,6.6606]
[1777053628874,33.12,77629.57,0.04,-0.13275,0.00021,6.6606]
[1777053631545,33.12,77629.61,0.04,-0.13274,0.00021,6.66022]
[1777053631525,33.12,77635.0,0.04,-0.13147,0.00021,6.61275]
[1777053632539,33.12,77641.06,0.04,-0.13021,0.00021,6.56963]
[1777053637729,33.12,77642.25,0.04,-0.12997,0.00021,6.56137]
[1777053642764,33.13,77642.03,0.04,-0.13003,0.00021,6.56315]
[1777053644811,33.13,77641.69,0.04,-0.1301,0.00021,6.56561]
[1777053644867,33.13,77641.69,0.04,-0.1301,0.00021,6.56561]
[1777053644948,33.13,77641.69,0.04,-0.1301,0.00021,6.56561]
[1777053645821,33.13,77638.19,0.04,-0.13082,0.00021,6.59054]
[1777053646456,33.13,77638.19,0.04,-0.13082,0.00021,6.59054]
[1777053646557,33.13,77630.48,0.04,-0.13242,0.00021,6.6455]
[1777053649116,33.13,77631.0,0.04,-0.13231,0.00021,6.64173]
[1777053658361,33.12,77627.42,0.04,-0.13305,0.00021,6.66682]
[1777053658879,33.12,77632.56,0.04,-0.13197,0.00021,6.63003]
[1777053663060,33.12,77633.89,0.04,-0.13169,0.00021,6.62045]
[1777053663144,33.12,77639.91,0.04,-0.13044,0.00021,6.57758]
[1777053664348,33.12,77639.91,0.04,-0.13044,0.00021,6.57758]
[1777053664387,33.12,77645.08,0.04,-0.12938,0.00021,6.54086]
[1777053666930,33.12,77644.19,0.04,-0.12957,0.00021,6.54728]
[1777053671390,33.12,77646.12,0.04,-0.12918,0.0002,6.53393]
[1777053671468,33.12,77642.36,0.04,-0.12995,0.00021,6.56057]
[1777053675562,33.12,77642.35,0.04,-0.12994,0.00021,6.56001]
[1777053675582,33.12,77642.23,0.04,-0.12996,0.00021,6.56095]
[1777053676660,33.12,77642.23,0.04,-0.12996,0.00021,6.56095]
[1777053682605,33.13,77639.4,0.04,-0.13057,0.00021,6.58203]
[1777053686711,33.09,77644.78,0.04,-0.12924,0.00021,6.53577]
[1777053692117,33.04,77647.63,0.04,-0.12815,0.0002,6.49407]
[1777053693022,33.04,77647.63,0.04,-0.12815,0.0002,6.49407]
[1777053693141,33.04,77647.63,0.04,-0.12815,0.0002,6.49407]
[1777053693194,33.04,77647.63,0.04,-0.12815,0.0002,6.49407]
[1777053693207,33.03,77656.76,0.04,-0.12624,0.0002,6.42706]
[1777053693761,33.03,77656.76,0.04,-0.12624,0.0002,6.42706]
[1777053694588,33.03,77659.86,0.04,-0.12561,0.0002,6.40492]
[1777053694772,33.03,77659.86,0.04,-0.12561,0.0002,6.40492]
[1777053696144,33.03,77651.04,0.04,-0.1274,0.0002,6.46767]
[1777053699828,33.04,77650.15,0.04,-0.12759,0.0002,6.47437]
[1777053705203,33.04,77651.86,0.04,-0.12726,0.0002,6.46296]
[1777053710496,33.04,77652.15,0.04,-0.12722,0.0002,6.46139]
[1777053710616,33.04,77652.15,0.04,-0.12722,0.0002,6.46139]
[1777053712251,33.04,77647.08,0.04,-0.12826,0.0002,6.49779]
[1777053714899,33.04,77646.91,0.04,-0.1283,0.0002,6.4991]
[1777053720146,33.04,77648.95,0.04,-0.12789,0.0002,6.48489]
[1777053720308,33.04,77649.77,0.04,-0.12772,0.0002,6.47913]
[1777053726107,33.04,77654.22,0.04,-0.12681,0.0002,6.44705]
[1777053726243,33.04,77654.22,0.04,-0.12681,0.0002,6.44705]
[1777053727421,33.04,77658.82,0.04,-0.12586,0.0002,6.41403]
[1777053727477,33.04,77658.82,0.04,-0.12586,0.0002,6.41403]
[1777053727579,33.04,77660.3,0.04,-0.12556,0.0002,6.40334]
[1777053728021,33.04,77660.3,0.04,-0.12556,0.0002,6.40334]
[1777053728103,33.04,77660.3,0.04,-0.12556,0.0002,6.40334]
[1777053730371,33.04,77662.13,0.04,-0.12517,0.0002,6.38978]
[1777053730473,33.04,77669.28,0.04,-0.12373,0.0002,6.33871]
[1777053735412,33.03,77675.94,0.04,-0.12235,0.0002,6.28975]
[1777053736419,33.03,77682.65,0.04,-0.12102,0.0002,6.2421]
[1777053739027,33.03,77682.08,0.04,-0.12112,0.0002,6.24561]
[1777053743166,33.02,77686.84,0.04,-0.12016,0.0002,6.21112]
[1777053744081,33.02,77686.85,0.04,-0.12015,0.0002,6.21084]
[1777053744503,33.02,77686.85,0.04,-0.12015,0.0002,6.21084]
[1777053744643,33.02,77686.85,0.04,-0.12015,0.0002,6.21084]
[1777053744638,33.02,77704.62,0.04,-0.11671,0.00019,6.08589]
[1777053744707,33.02,77704.62,0.04,-0.11671,0.00019,6.08589]
[1777053745487,33.02,77704.62,0.04,-0.11671,0.00019,6.08577]
[1777053746626,33.02,77704.62,0.04,-0.11671,0.00019,6.08577]
[1777053746700,33.02,77711.92,0.04,-0.11531,0.00019,6.03471]
[1777053748516,33.02,77719.51,0.04,-0.11388,0.00019,5.98188]
[1777053752725,33.02,77718.6,0.04,-0.1139,0.00019,5.97878]
[1777053757588,33.02,77715.37,0.04,-0.11449,0.00019,6.00078]
[1777053759779,33.01,77712.22,0.04,-0.11507,0.00019,6.02202]
[1777053760599,33.01,77705.3,0.04,-0.11638,0.00019,6.0702]
[1777053761608,33.01,77699.01,0.04,-0.11759,0.00019,6.11433]
[1777053763178,33.01,77696.48,0.04,-0.11808,0.00019,6.13208]
[1777053768657,33.01,77699.4,0.04,-0.11751,0.00019,6.11153]
[1777053773690,33.01,77699.15,0.04,-0.11756,0.00019,6.11325]
[1777053775705,33.01,77704.53,0.04,-0.11652,0.00019,6.07523]
[1777053780744,33.0,77703.51,0.04,-0.11668,0.00019,6.08097]
[1777053785775,33.0,77704.12,0.04,-0.11652,0.00019,6.0753]
[1777053788663,33.0,77696.98,0.04,-0.11787,0.00019,6.12455]
[1777053790027,33.0,77689.85,0.04,-0.11926,0.00019,6.17464]
[1777053790877,33.0,77689.85,0.04,-0.11926,0.00019,6.17464]
[1777053791300,33.0,77689.85,0.04,-0.11926,0.00019,6.17464]
[1777053791318,33.0,77689.85,0.04,-0.11926,0.00019,6.17464]
[1777053791544,33.0,77689.85,0.04,-0.11926,0.00019,6.17464]
[1777053792924,33.0,77688.72,0.04,-0.11947,0.00019,6.18241]
[1777053792931,33.0,77684.24,0.04,-0.12034,0.0002,6.21386]
[1777053795157,32.99,77684.24,0.04,-0.12034,0.0002,6.21375]
[1777053795355,32.99,77684.24,0.04,-0.12034,0.0002,6.21375]
[1777053797413,32.99,77684.55,0.04,-0.12027,0.0002,6.21126]
[1777053799446,32.99,77685.58,0.04,-0.12006,0.0002,6.20356]
[1777053799548,32.99,77686.15,0.04,-0.11994,0.0002,6.19925]
[1777053801449,32.99,77686.15,0.04,-0.11994,0.0002,6.19925]
[1777053801453,32.99,77686.15,0.04,-0.11994,0.0002,6.19925]
[1777053801550,32.99,77685.29,0.04,-0.1201,0.0002,6.20502]
[1777053803056,32.99,77685.29,0.04,-0.1201,0.0002,6.20502]
[1777053803108,32.99,77685.29,0.04,-0.1201,0.0002,6.20502]
[1777053803141,32.99,77685.29,0.04,-0.1201,0.0002,6.20502]
[1777053803553,32.99,77685.29,0.04,-0.1201,0.0002,6.20502]
[1777053805046,32.99,77683.02,0.04,-0.12054,0.0002,6.22073]
[1777053805525,32.99,77683.02,0.04,-0.12054,0.0002,6.22073]
[1777053805626,32.99,77682.95,0.04,-0.12054,0.0002,6.22088]
[1777053809108,32.98,77681.64,0.04,-0.12078,0.0002,6.22958]
[1777053809728,32.98,77682.62,0.04,-0.12058,0.0002,6.22249]
[1777053811566,32.98,77672.02,0.04,-0.12252,0.0002,6.28805]
[1777053816995,32.98,77673.77,0.04,-0.12215,0.0002,6.27476]
[1777053822037,32.97,77669.42,0.04,-0.12298,0.0002,6.30441]
[1777053825849,32.97,77670.17,0.04,-0.12281,0.0002,6.29818]
[1777053829902,32.97,77675.05,0.04,-0.12182,0.0002,6.26288]
[1777053831946,32.97,77672.14,0.04,-0.12239,0.0002,6.28308]
[1777053833987,32.96,77674.97,0.04,-0.12181,0.0002,6.26263]
[1777053836014,32.96,77678.21,0.04,-0.12116,0.0002,6.23917]
[1777053840017,32.96,77677.78,0.04,-0.12123,0.0002,6.24186]
[1777053843189,32.96,77668.95,0.04,-0.12296,0.0002,6.30334]
[1777053848223,32.95,77667.35,0.04,-0.12324,0.0002,6.31323]
[1777053854593,32.95,77669.73,0.04,-0.12273,0.0002,6.29523]
[1777053856280,32.94,77663.23,0.04,-0.124,0.0002,6.34024]
[1777053859256,32.94,77662.68,0.04,-0.12409,0.0002,6.34347]
[1777053865342,32.93,77662.72,0.04,-0.124,0.0002,6.34038]
[1777053870379,32.92,77664.87,0.04,-0.12353,0.0002,6.32377]
[1777053875412,32.92,77667.35,0.04,-0.12286,0.0002,6.29581]
[1777053880447,32.91,77668.24,0.04,-0.12263,0.0002,6.28775]
[1777053885482,32.9,77669.28,0.04,-0.12238,0.0002,6.27892]
[1777053890519,32.9,77670.14,0.04,-0.12217,0.0002,6.27139]
[1777053892564,32.9,77670.84,0.04,-0.12202,0.0002,6.26615]
[1777053893070,32.9,77674.4,0.04,-0.12132,0.0002,6.24094]
[1777053895452,32.9,77677.58,0.04,-0.12067,0.0002,6.21771]
[1777053900665,32.89,77675.98,0.04,-0.12096,0.0002,6.22822]
[1777053900992,32.89,77671.26,0.04,-0.12189,0.0002,6.26125]
[1777053901214,32.89,77671.26,0.04,-0.12189,0.0002,6.26125]
[1777053901646,32.89,77662.94,0.04,-0.12354,0.0002,6.32005]
[1777053902132,32.89,77662.94,0.04,-0.12354,0.0002,6.32005]
[1777053903210,32.89,77662.94,0.04,-0.12353,0.0002,6.31974]
[1777053903235,32.89,77662.94,0.04,-0.12353,0.0002,6.31974]
[1777053903662,32.89,77654.09,0.04,-0.12532,0.0002,6.38269]
[1777053905277,32.89,77654.09,0.04,-0.12531,0.0002,6.38231]
[1777053910167,32.88,77652.04,0.04,-0.12565,0.0002,6.39444]
[1777053910657,32.88,77654.79,0.04,-0.12508,0.0002,6.37446]
[1777053911286,32.88,77654.79,0.04,-0.12508,0.0002,6.37446]
[1777053911588,32.88,77654.79,0.04,-0.12508,0.0002,6.37446]
[1777053911689,32.88,77658.42,0.04,-0.12435,0.0002,6.34862]
[1777053912491,32.88,77658.42,0.04,-0.12435,0.0002,6.34862]
[1777053913382,32.87,77658.42,0.04,-0.12433,0.0002,6.34789]
[1777053915400,32.87,77662.3,0.04,-0.12354,0.0002,6.31998]
[1777053918434,32.87,77663.6,0.04,-0.12325,0.0002,6.30982]
[1777053923748,32.86,77660.43,0.04,-0.12384,0.0002,6.33054]
[1777053928785,32.83,77659.94,0.04,-0.12374,0.0002,6.32712]
[1777053930798,32.82,77654.73,0.04,-0.1247,0.0002,6.36067]
[1777053933681,32.82,77656.9,0.04,-0.12411,0.0002,6.33607]
[1777053935706,32.8,77661.88,0.04,-0.12295,0.0002,6.29501]
[1777053937846,32.79,77655.01,0.04,-0.12426,0.0002,6.34116]
[1777053942881,32.78,77650.3,0.04,-0.12515,0.0002,6.37276]
[1777053945854,32.76,77648.39,0.04,-0.12543,0.0002,6.38228]
[1777053945920,32.74,77639.55,0.04,-0.12712,0.00021,6.4415]
[1777053946017,32.74,77639.55,0.04,-0.12712,0.00021,6.4415]
[1777053946087,32.74,77639.55,0.04,-0.12712,0.00021,6.4415]
[1777053946247,32.74,77639.55,0.04,-0.12712,0.00021,6.4415]
[1777053946694,32.74,77639.55,0.04,-0.12712,0.00021,6.4415]
[1777053948757,32.71,77640.13,0.04,-0.12674,0.00021,6.42828]
[1777053948923,32.69,77640.47,0.04,-0.12655,0.00021,6.42142]
[1777053950446,32.67,77641.02,0.04,-0.12631,0.00021,6.41311]
[1777053950938,32.66,77640.68,0.04,-0.12626,0.00021,6.41121]
[1777053953958,32.62,77632.03,0.04,-0.12779,0.00021,6.46462]
[1777053954965,32.62,77624.97,0.04,-0.12926,0.00021,6.51526]
[1777053955764,32.62,77624.97,0.04,-0.12926,0.00021,6.51526]
[1777053955864,32.62,77624.53,0.04,-0.12933,0.00021,6.51786]
[1777053956458,32.62,77624.53,0.04,-0.12933,0.00021,6.51786]
[1777053956558,32.62,77623.99,0.04,-0.12944,0.00021,6.52176]
[1777053961007,32.61,77631.45,0.04,-0.12781,0.00021,6.46515]
[1777053966046,32.6,77634.05,0.04,-0.12722,0.00021,6.44446]
[1777053970317,32.59,77636.8,0.04,-0.12659,0.00021,6.42272]
[1777053975352,32.58,77640.41,0.04,-0.12577,0.00021,6.39393]
[1777053981153,32.57,77639.32,0.04,-0.12592,0.00021,6.39916]
[1777053982518,32.57,77639.32,0.04,-0.12592,0.00021,6.39916]
[1777053988204,32.56,77637.19,0.04,-0.12627,0.00021,6.41134]
[1777053991666,32.56,77637.57,0.04,-0.12618,0.00021,6.40825]
[1777053991689,32.56,77637.57,0.04,-0.12618,0.00021,6.40825]
[1777053991816,32.56,77637.57,0.04,-0.12618,0.00021,6.40825]
[1777053992834,32.56,77649.96,0.04,-0.1235,0.0002,6.30994]
[1777053996747,32.55,77657.89,0.04,-0.12186,0.0002,6.25161]
[1777054000814,32.55,77658.91,0.04,-0.12165,0.0002,6.24406]
[1777054006339,32.54,77651.88,0.04,-0.12301,0.0002,6.29255]
[1777054011375,32.54,77650.1,0.04,-0.12334,0.0002,6.30414]
[1777054013389,32.54,77645.07,0.04,-0.12434,0.0002,6.33969]
[1777054018424,32.53,77646.46,0.04,-0.124,0.0002,6.32766]
[1777054023459,32.52,77650.22,0.04,-0.1232,0.0002,6.2994]
[1777054026897,32.52,77636.12,0.04,-0.12604,0.00021,6.39931]
[1777054032522,32.51,77635.81,0.04,-0.12603,0.00021,6.39895]
[1777054037558,32.5,77634.91,0.04,-0.12616,0.00021,6.4033]
[1777054042671,32.49,77636.64,0.04,-0.12576,0.00021,6.38954]
[1777054048549,32.48,77640.78,0.04,-0.12483,0.0002,6.35679]
[1777054049356,32.48,77640.99,0.04,-0.12479,0.0002,6.35528]
[1777054050436,32.48,77638.89,0.04,-0.1252,0.00021,6.36966]
[1777054053171,32.47,77639.57,0.04,-0.12489,0.00021,6.35473]
[1777054055765,32.47,77640.64,0.04,-0.12464,0.0002,6.34627]
[1777054056754,32.47,77640.63,0.04,-0.12465,0.0002,6.34634]
[1777054056757,32.47,77646.21,0.04,-0.1235,0.0002,6.30578]
[1777054057878,32.47,77646.21,0.04,-0.1235,0.0002,6.30578]
[1777054062569,32.46,77651.14,0.04,-0.12245,0.0002,6.2688]
[1777054063902,32.46,77650.67,0.04,-0.12253,0.0002,6.27164]
[1777054069783,32.45,77646.99,0.04,-0.12323,0.0002,6.29632]
[1777054076832,32.45,77648.02,0.04,-0.12297,0.0002,6.28688]
[1777054081867,32.44,77647.8,0.04,-0.12296,0.0002,6.28682]
[1777054086902,32.44,77646.89,0.04,-0.12311,0.0002,6.29207]
[1777054091938,32.43,77649.42,0.04,-0.12257,0.0002,6.27284]
[1777054095378,32.43,77647.48,0.04,-0.12294,0.0002,6.28609]
[1777054095649,32.43,77647.48,0.04,-0.12294,0.0002,6.28609]
[1777054096974,32.42,77622.12,0.04,-0.12814,0.00021,6.46833]
[1777054102008,32.42,77618.06,0.04,-0.12893,0.00021,6.49564]
[1777054104023,32.41,77626.98,0.04,-0.12703,0.00021,6.42946]
[1777054106037,32.41,77635.81,0.04,-0.12518,0.00021,6.36478]
[1777054106720,32.41,77635.81,0.04,-0.12518,0.00021,6.36478]
[1777054106725,32.41,77635.81,0.04,-0.12518,0.00021,6.36478]
[1777054112079,32.4,77634.38,0.04,-0.12527,0.00021,6.36398]
[1777054113086,32.4,77628.44,0.04,-0.12649,0.00021,6.40696]
[1777054118120,32.39,77623.15,0.04,-0.12752,0.00021,6.44248]
[1777054123158,32.38,77622.6,0.04,-0.12758,0.00021,6.44454]
[1777054128192,32.37,77626.27,0.04,-0.12673,0.00021,6.41516]
[1777054133225,32.36,77628.02,0.04,-0.12631,0.00021,6.40025]
[1777054138260,32.35,77631.63,0.04,-0.12551,0.00021,6.3724]
[1777054143297,32.34,77631.03,0.04,-0.12557,0.00021,6.37436]
[1777054149339,32.33,77627.59,0.04,-0.12621,0.00021,6.39685]
[1777054151156,32.33,77627.59,0.04,-0.12621,0.00021,6.39685]
[1777054152305,32.3,77624.62,0.04,-0.12656,0.00021,6.40892]
[1777054156388,32.24,77617.89,0.04,-0.12755,0.00021,6.4431]
[1777054161423,32.14,77613.59,0.04,-0.12774,0.00021,6.4497]
[1777054163623,32.14,77613.59,0.04,-0.12774,0.00021,6.4497]
[1777054163684,32.11,77624.88,0.04,-0.12511,0.00021,6.35765]
[1777054167672,32.09,77625.21,0.04,-0.12489,0.00021,6.34985]
[1777054171344,32.08,77625.45,0.04,-0.1248,0.00021,6.34668]
[1777054171751,32.08,77625.45,0.04,-0.1248,0.00021,6.34668]
[1777054175807,32.07,77625.67,0.04,-0.12456,0.00021,6.33454]
[1777054181034,32.03,77623.76,0.04,-0.12467,0.00021,6.33807]
[1777054186515,31.97,77624.31,0.04,-0.12409,0.00021,6.31768]
[1777054186600,31.96,77624.44,0.04,-0.12398,0.00021,6.31365]
[1777054187902,31.96,77624.44,0.04,-0.12398,0.00021,6.31365]
[1777054187980,31.92,77624.68,0.04,-0.12368,0.00021,6.30298]
[1777054190081,31.91,77635.16,0.04,-0.12143,0.0002,6.22329]
[1777054191846,31.91,77635.16,0.04,-0.12143,0.0002,6.22329]
[1777054192027,31.91,77635.16,0.04,-0.12143,0.0002,6.22329]
[1777054192189,31.91,77635.16,0.04,-0.12143,0.0002,6.22329]
[1777054192201,31.91,77635.16,0.04,-0.12143,0.0002,6.22329]
[1777054192195,31.91,77639.54,0.04,-0.12053,0.0002,6.191]
[1777054192647,31.91,77639.54,0.04,-0.12053,0.0002,6.191]
[1777054193487,31.91,77639.54,0.04,-0.12053,0.0002,6.191]
[1777054198684,31.91,77641.97,0.04,-0.12002,0.0002,6.17268]
[1777054203722,31.91,77650.08,0.04,-0.11836,0.0002,6.11298]
[1777054207316,31.91,77650.46,0.04,-0.11828,0.0002,6.11014]
[1777054207367,31.91,77650.46,0.04,-0.11828,0.0002,6.11014]
[1777054208014,31.91,77650.46,0.04,-0.11828,0.0002,6.11014]
[1777054208066,31.91,77650.46,0.04,-0.11828,0.0002,6.11014]
[1777054209921,31.91,77649.69,0.04,-0.11843,0.0002,6.11565]
[1777054209984,31.91,77651.76,0.04,-0.11802,0.0002,6.10056]
[1777054211778,31.9,77659.36,0.04,-0.11649,0.0002,6.04515]
[1777054212757,31.9,77659.36,0.04,-0.11649,0.0002,6.04515]
[1777054212810,31.9,77661.48,0.04,-0.11607,0.0002,6.0298]
[1777054217300,31.9,77661.27,0.04,-0.1161,0.0002,6.03078]
[1777054219834,31.9,77668.91,0.04,-0.11457,0.0002,5.97495]
[1777054221873,31.9,77668.91,0.04,-0.11457,0.0002,5.97495]
[1777054224870,31.9,77678.58,0.04,-0.11267,0.00019,5.90488]
[1777054229905,31.9,77680.56,0.04,-0.11229,0.00019,5.89076]
[1777054234943,31.9,77675.68,0.04,-0.11311,0.00019,5.91738]
[1777054238972,31.9,77674.74,0.04,-0.1133,0.0002,5.92436]
[1777054239981,31.9,77673.28,0.04,-0.11358,0.0002,5.93488]
[1777054240654,31.9,77673.28,0.04,-0.11358,0.0002,5.93488]
[1777054245210,31.9,77668.8,0.04,-0.11446,0.0002,5.9674]
[1777054251486,31.9,77667.59,0.04,-0.11471,0.0002,5.97633]
[1777054253001,31.9,77667.28,0.04,-0.11477,0.0002,5.9786]
[1777054259109,31.9,77664.45,0.04,-0.11533,0.0002,5.99929]
[1777054262137,31.9,77656.62,0.04,-0.11689,0.0002,6.05601]
[1777054263144,31.9,77651.52,0.04,-0.11791,0.0002,6.09302]
[1777054269178,31.9,77651.01,0.04,-0.118,0.0002,6.09607]
[1777054275224,31.9,77651.56,0.04,-0.11787,0.0002,6.09149]
[1777054280255,31.9,77655.68,0.04,-0.11703,0.0002,6.06116]
[1777054284592,31.9,77655.16,0.04,-0.11713,0.0002,6.06458]
[1777054285292,31.9,77649.31,0.04,-0.1183,0.0002,6.10706]
[1777054286849,31.9,77649.31,0.04,-0.1183,0.0002,6.10706]
[1777054291332,31.89,77656.91,0.04,-0.11661,0.0002,6.04195]
[1777054296368,31.89,77657.57,0.04,-0.11646,0.0002,6.03673]
[1777054299859,31.89,77657.48,0.04,-0.11648,0.0002,6.0373]
[1777054305621,31.89,77658.85,0.04,-0.11619,0.0002,6.02685]
[1777054308452,31.89,77651.28,0.04,-0.11769,0.0002,6.08141]
[1777054313494,31.88,77651.91,0.04,-0.11755,0.0002,6.07619]
[1777054317740,31.88,77651.62,0.04,-0.1176,0.0002,6.07789]
[1777054318996,31.88,77651.85,0.04,-0.11754,0.0002,6.07594]
[1777054324569,31.88,77655.24,0.04,-0.11684,0.0002,6.05027]
[1777054325948,31.88,77655.24,0.04,-0.11684,0.0002,6.05027]
[1777054325982,31.88,77655.24,0.04,-0.11684,0.0002,6.05027]
[1777054327590,31.88,77660.44,0.04,-0.11579,0.0002,6.01214]
[1777054330036,31.88,77660.52,0.04,-0.11577,0.0002,6.01148]
[1777054331903,31.88,77660.25,0.04,-0.11582,0.0002,6.01329]
[1777054331985,31.87,77664.01,0.04,-0.11507,0.0002,5.98595]
[1777054335743,31.87,77663.81,0.04,-0.11511,0.0002,5.98733]
[1777054335750,31.87,77665.19,0.04,-0.11484,0.0002,5.97735]
[1777054339469,31.87,77665.09,0.04,-0.11486,0.0002,5.97802]
[1777054339488,31.87,77665.09,0.04,-0.11486,0.0002,5.97802]
[1777054339807,31.87,77665.09,0.04,-0.11486,0.0002,5.97802]
[1777054339897,31.87,77666.52,0.04,-0.11457,0.0002,5.96768]
[1777054341845,31.87,77666.52,0.04,-0.11457,0.0002,5.96768]
[1777054348135,31.87,77663.55,0.04,-0.11516,0.0002,5.98927]
[1777054354088,31.87,77661.02,0.04,-0.11551,0.0002,5.99836]
[1777054357869,31.87,77662.53,0.04,-0.11521,0.0002,5.98743]
[1777054357974,31.87,77662.45,0.04,-0.11523,0.0002,5.98801]
[1777054359830,31.87,77655.61,0.04,-0.11659,0.0002,6.03761]
[1777054360826,31.87,77650.38,0.04,-0.11764,0.0002,6.07552]
[1777054361840,31.87,77641.76,0.04,-0.11937,0.0002,6.13814]
[1777054366869,31.87,77638.06,0.04,-0.12009,0.0002,6.16393]
[1777054371904,31.86,77641.3,0.04,-0.11939,0.0002,6.13876]
[1777054374929,31.86,77646.48,0.04,-0.11832,0.0002,6.10032]
[1777054376711,31.86,77647.28,0.04,-0.11816,0.0002,6.0943]
[1777054381978,31.85,77651.01,0.04,-0.11738,0.0002,6.06616]
[1777054387014,31.85,77651.42,0.04,-0.11727,0.0002,6.06237]
[1777054389672,31.85,77651.3,0.04,-0.11729,0.0002,6.06293]
[1777054390034,31.85,77651.22,0.04,-0.1173,0.0002,6.06335]
[1777054392725,31.85,77655.33,0.04,-0.11647,0.0002,6.03324]
[1777054392742,31.85,77655.33,0.04,-0.11647,0.0002,6.03324]
[1777054393056,31.85,77655.41,0.04,-0.11645,0.0002,6.03254]
[1777054394788,31.85,77655.55,0.04,-0.11642,0.0002,6.03141]
[1777054396531,31.85,77654.96,0.04,-0.11653,0.0002,6.03545]
[1777054396989,31.85,77654.96,0.04,-0.11653,0.0002,6.03545]
[1777054397084,31.85,77654.84,0.04,-0.11655,0.0002,6.0362]
[1777054402118,31.84,77652.28,0.04,-0.11705,0.0002,6.05411]
[1777054405720,31.84,77652.29,0.04,-0.11703,0.0002,6.05359]
[1777054406146,31.84,77651.72,0.04,-0.11714,0.0002,6.05757]
[1777054408353,31.84,77651.97,0.04,-0.11709,0.0002,6.0556]
[1777054408371,31.84,77652.57,0.04,-0.11696,0.0002,6.05108]
[1777054410080,31.84,77652.57,0.04,-0.11696,0.0002,6.05093]
[1777054410181,31.84,77643.82,0.04,-0.11872,0.0002,6.11437]
[1777054410899,31.84,77643.82,0.04,-0.11872,0.0002,6.11437]
[1777054411182,31.84,77643.82,0.04,-0.11857,0.0002,6.10533]
[1777054412160,31.84,77643.82,0.04,-0.11857,0.0002,6.10533]
[1777054412261,31.84,77643.89,0.04,-0.11855,0.0002,6.10459]
[1777054412873,31.84,77643.89,0.04,-0.11855,0.0002,6.10459]
[1777054417225,31.83,77638.83,0.04,-0.11954,0.0002,6.14016]
[1777054419006,31.83,77638.18,0.04,-0.11966,0.0002,6.1446]
[1777054419101,31.83,77638.18,0.04,-0.11966,0.0002,6.1446]
[1777054419238,31.83,77638.72,0.04,-0.11954,0.0002,6.14035]
[1777054420245,31.83,77632.97,0.04,-0.12071,0.00021,6.182]
[1777054422561,31.83,77630.11,0.04,-0.12127,0.00021,6.20214]
[1777054423231,31.83,77630.11,0.04,-0.12127,0.00021,6.20214]
[1777054423334,31.83,77630.11,0.04,-0.12127,0.00021,6.20214]
[1777054423430,31.82,77632.58,0.04,-0.12076,0.00021,6.18368]
[1777054424711,31.82,77632.58,0.04,-0.12075,0.00021,6.18332]
[1777054425282,31.82,77633.17,0.04,-0.12062,0.0002,6.17865]
[1777054429332,31.82,77628.06,0.04,-0.12163,0.00021,6.21465]
[1777054433339,31.81,77618.01,0.04,-0.12365,0.00021,6.286]
[1777054434316,31.81,77618.01,0.04,-0.12365,0.00021,6.286]
[1777054434369,31.8,77612.82,0.04,-0.12467,0.00021,6.32214]
[1777054436361,31.78,77600.07,0.04,-0.1272,0.00021,6.40993]
[1777054437037,31.78,77600.07,0.04,-0.1272,0.00021,6.40993]
[1777054437454,31.78,77600.07,0.04,-0.1272,0.00021,6.40993]
[1777054439544,31.73,77594.5,0.04,-0.12804,0.00021,6.43892]
[1777054441094,31.73,77594.07,0.04,-0.12813,0.00021,6.44211]
[1777054441405,31.72,77594.07,0.04,-0.1281,0.00021,6.44125]
[1777054441905,31.72,77594.07,0.04,-0.1281,0.00021,6.44125]
[1777054442403,31.72,77585.27,0.04,-0.13,0.00022,6.50637]
[1777054442932,31.72,77585.27,0.04,-0.13,0.00022,6.50637]
[1777054443410,31.72,77578.36,0.04,-0.13149,0.00022,6.55749]
[1777054443792,31.72,77578.36,0.04,-0.13149,0.00022,6.55749]
[1777054443804,31.72,77578.36,0.04,-0.13149,0.00022,6.55749]
[1777054444752,31.72,77577.56,0.04,-0.13165,0.00022,6.56285]
[1777054445614,31.72,77577.99,0.04,-0.13154,0.00022,6.55907]
[1777054446506,31.72,77577.99,0.04,-0.13154,0.00022,6.55907]
[1777054446432,31.72,77578.16,0.04,-0.13149,0.00022,6.55722]
[1777054446951,31.72,77578.16,0.04,-0.13149,0.00022,6.55722]
[1777054447456,31.72,77578.16,0.04,-0.13149,0.00022,6.55722]
[1777054447500,31.72,77576.0,0.04,-0.13195,0.00022,6.573]
[1777054450460,31.71,77581.29,0.04,-0.13077,0.00022,6.5329]
[1777054455496,31.71,77580.58,0.04,-0.1309,0.00022,6.53708]
[1777054458515,31.71,77586.46,0.04,-0.1296,0.00022,6.49275]
[1777054459855,31.7,77586.38,0.04,-0.12961,0.00022,6.49317]
[1777054459866,31.7,77586.38,0.04,-0.12961,0.00022,6.49317]
[1777054461273,31.7,77586.91,0.04,-0.12949,0.00022,6.48906]
[1777054461838,31.7,77586.22,0.04,-0.12964,0.00022,6.49401]
[1777054462083,31.7,77586.22,0.04,-0.12964,0.00022,6.49401]
[1777054462092,31.7,77586.22,0.04,-0.12964,0.00022,6.49401]
[1777054465564,31.7,77578.53,0.04,-0.13129,0.00022,6.55035]
[1777054465617,31.7,77578.53,0.04,-0.13129,0.00022,6.55035]
[1777054465906,31.7,77578.53,0.04,-0.13129,0.00022,6.55035]
[1777054466497,31.7,77578.53,0.04,-0.13129,0.00022,6.55035]
[1777054466507,31.7,77578.53,0.04,-0.13129,0.00022,6.55035]
[1777054470350,31.7,77585.17,0.04,-0.12981,0.00022,6.49989]
[1777054470765,31.7,77585.17,0.04,-0.12981,0.00022,6.49989]
[1777054473838,31.69,77585.77,0.04,-0.12952,0.00022,6.48601]
[1777054473946,31.69,77585.77,0.04,-0.12952,0.00022,6.48601]
[1777054474202,31.69,77585.77,0.04,-0.12952,0.00022,6.48601]
[1777054474358,31.69,77585.77,0.04,-0.12952,0.00022,6.48601]
[1777054474552,31.69,77585.77,0.04,-0.12952,0.00022,6.48601]
[1777054474378,31.69,77584.01,0.04,-0.1299,0.00022,6.4989]
[1777054474678,31.69,77584.01,0.04,-0.1299,0.00022,6.4989]
[1777054474741,31.69,77577.39,0.04,-0.13134,0.00022,6.54815]
[1777054476249,31.69,77577.39,0.04,-0.13134,0.00022,6.54815]
[1777054477373,31.69,77574.84,0.04,-0.13188,0.00022,6.56658]
[1777054477976,31.69,77575.52,0.04,-0.13173,0.00022,6.56124]
[1777054478760,31.69,77576.72,0.04,-0.13146,0.00022,6.5523]
[1777054479443,31.69,77574.2,0.04,-0.132,0.00022,6.5705]
[1777054480235,31.69,77574.2,0.04,-0.132,0.00022,6.5705]
[1777054485704,31.69,77573.36,0.04,-0.13217,0.00022,6.5762]
[1777054487770,31.69,77571.78,0.04,-0.13251,0.00022,6.5879]
[1777054488581,31.69,77571.78,0.04,-0.13251,0.00022,6.5879]
[1777054489281,31.68,77557.3,0.04,-0.13571,0.00022,6.69559]
[1777054490752,31.68,77548.31,0.04,-0.13773,0.00023,6.76256]
[1777054492497,31.68,77548.31,0.04,-0.13773,0.00023,6.76256]
[1777054498343,31.67,77542.08,0.04,-0.13908,0.00023,6.80727]
[1777054503257,31.67,77543.7,0.04,-0.13867,0.00023,6.79379]
[1777054503413,31.67,77538.75,0.04,-0.13979,0.00023,6.8304]
[1777054503673,31.67,77538.75,0.04,-0.13979,0.00023,6.8304]
[1777054504658,31.67,77538.75,0.04,-0.13979,0.00023,6.8304]
[1777054505450,31.67,77538.75,0.04,-0.13979,0.00023,6.8304]
[1777054505458,31.66,77526.64,0.04,-0.14255,0.00023,6.92068]
[1777054506104,31.66,77526.64,0.04,-0.14255,0.00023,6.92068]
[1777054506383,31.66,77526.64,0.04,-0.14255,0.00023,6.92068]
[1777054508078,31.66,77526.76,0.04,-0.14251,0.00023,6.91937]
[1777054508179,31.66,77525.65,0.04,-0.14275,0.00023,6.92692]
[1777054513964,31.65,77526.6,0.04,-0.14248,0.00023,6.91824]
[1777054514748,31.65,77523.95,0.04,-0.14308,0.00023,6.93778]
[1777054514920,31.65,77523.95,0.04,-0.14307,0.00023,6.93737]
[1777054515927,31.65,77518.83,0.04,-0.14425,0.00023,6.9755]
[1777054518950,31.64,77514.06,0.04,-0.14532,0.00023,7.01]
[1777054522977,31.64,77499.98,0.04,-0.14861,0.00024,7.11453]
[1777054523737,31.64,77499.98,0.04,-0.14861,0.00024,7.11453]
[1777054523988,31.63,77498.75,0.04,-0.14889,0.00024,7.12351]
[1777054524739,31.63,77498.75,0.04,-0.14889,0.00024,7.12351]
[1777054525076,31.63,77498.75,0.04,-0.14889,0.00024,7.12351]
[1777054525151,31.63,77498.75,0.04,-0.14889,0.00024,7.12351]
[1777054525233,31.63,77498.75,0.04,-0.14886,0.00024,7.1226]
[1777054528014,31.63,77504.67,0.04,-0.14743,0.00024,7.07707]
[1777054532570,31.62,77502.5,0.04,-0.14777,0.00024,7.0835]
[1777054532355,31.62,77508.25,0.04,-0.14637,0.00024,7.03907]
[1777054532800,31.62,77508.25,0.04,-0.14637,0.00024,7.03907]
[1777054534074,31.62,77508.25,0.04,-0.14637,0.00024,7.03907]
[1777054534175,31.62,77515.8,0.04,-0.14456,0.00023,6.98126]
[1777054537074,31.62,77515.8,0.04,-0.14456,0.00023,6.98126]
[1777054537164,31.61,77510.17,0.04,-0.14585,0.00024,7.02252]
[1777054541474,31.6,77502.97,0.04,-0.14751,0.00024,7.07526]
[1777054546705,31.6,77498.96,0.04,-0.14843,0.00024,7.10464]
[1777054547572,31.6,77498.75,0.04,-0.14846,0.00024,7.10544]
[1777054547773,31.6,77498.75,0.04,-0.14846,0.00024,7.10544]
[1777054548155,31.59,77498.75,0.04,-0.14844,0.00024,7.10491]
[1777054551179,31.59,77503.56,0.04,-0.14725,0.00024,7.06706]
[1777054556212,31.58,77504.35,0.04,-0.14699,0.00024,7.05879]
[1777054557001,31.58,77504.35,0.04,-0.14699,0.00024,7.05879]
[1777054557458,31.58,77504.35,0.04,-0.14699,0.00024,7.05879]
[1777054557499,31.58,77503.6,0.04,-0.14716,0.00024,7.06401]
[1777054563261,31.58,77502.94,0.04,-0.1473,0.00024,7.0687]
[1777054564060,31.58,77502.94,0.04,-0.1473,0.00024,7.0687]
[1777054564267,31.58,77501.82,0.04,-0.14757,0.00024,7.07723]
[1777054569303,31.58,77498.05,0.04,-0.14848,0.00024,7.10598]
[1777054573963,31.58,77498.15,0.04,-0.14846,0.00024,7.10534]
[1777054574337,31.58,77492.17,0.04,-0.14989,0.00024,7.15051]
[1777054574895,31.58,77492.17,0.04,-0.14989,0.00024,7.15051]
[1777054575365,31.58,77492.17,0.04,-0.14989,0.00024,7.15051]
[1777054575408,31.58,77492.17,0.04,-0.14989,0.00024,7.15051]
[1777054575902,31.58,77490.66,0.04,-0.15025,0.00024,7.16188]
[1777054576241,31.58,77490.66,0.04,-0.15025,0.00024,7.16188]
[1777054576638,31.58,77490.66,0.04,-0.15025,0.00024,7.16188]
[1777054576352,31.58,77490.66,0.04,-0.15025,0.00024,7.16183]
[1777054577563,31.58,77490.66,0.04,-0.15025,0.00024,7.16183]
[1777054577664,31.58,77484.46,0.04,-0.15175,0.00024,7.20861]
[1777054579190,31.58,77484.46,0.04,-0.15174,0.00024,7.20821]
[1777054581318,31.57,77483.63,0.04,-0.15191,0.00024,7.21377]
[1777054582354,31.57,77483.82,0.04,-0.15186,0.00024,7.21197]
[1777054582437,31.57,77483.82,0.04,-0.15186,0.00024,7.21197]
[1777054587381,31.57,77483.04,0.04,-0.15201,0.00024,7.21676]
[1777054588100,31.57,77482.53,0.04,-0.15213,0.00024,7.2205]
[1777054588591,31.57,77482.53,0.04,-0.15213,0.00024,7.2205]
[1777054588856,31.56,77481.87,0.04,-0.15229,0.00024,7.22536]
[1777054589300,31.56,77481.87,0.04,-0.15229,0.00024,7.22536]
[1777054589405,31.56,77481.87,0.04,-0.15229,0.00024,7.22536]
[1777054589506,31.56,77476.81,0.04,-0.15352,0.00024,7.26352]
[1777054590676,31.56,77476.81,0.04,-0.15352,0.00024,7.26352]
[1777054594710,31.56,77471.42,0.04,-0.15467,0.00025,7.29455]
[1777054595490,31.56,77470.67,0.04,-0.15484,0.00025,7.2998]
[1777054596506,31.56,77449.43,0.04,-0.16011,0.00025,7.4602]
[1777054596858,31.56,77449.43,0.04,-0.16011,0.00025,7.4602]
[1777054597545,31.56,77449.43,0.04,-0.16011,0.00025,7.4602]
[1777054597554,31.56,77438.96,0.04,-0.16275,0.00025,7.53902]
[1777054598238,31.56,77438.96,0.04,-0.16275,0.00025,7.53902]
[1777054599528,31.54,77426.48,0.04,-0.16581,0.00026,7.62938]
[1777054600068,31.54,77426.48,0.04,-0.16581,0.00026,7.62938]
[1777054600529,31.53,77422.45,0.04,-0.16679,0.00026,7.65831]
[1777054600804,31.53,77422.45,0.04,-0.16679,0.00026,7.65831]
[1777054601646,31.53,77422.45,0.04,-0.16679,0.00026,7.65831]
[1777054603141,31.52,77419.93,0.04,-0.16738,0.00026,7.67554]
[1777054603552,31.52,77419.77,0.04,-0.16742,0.00026,7.67658]
[1777054604009,31.52,77419.77,0.04,-0.16742,0.00026,7.67658]
[1777054604558,31.52,77419.06,0.04,-0.1676,0.00026,7.68178]
[1777054609185,31.52,77416.69,0.04,-0.16819,0.00026,7.69897]
[1777054609594,31.52,77416.29,0.04,-0.16829,0.00026,7.7018]
[1777054610315,31.52,77416.29,0.04,-0.16829,0.00026,7.7018]
[1777054610600,31.52,77415.79,0.04,-0.16841,0.00026,7.70539]
[1777054612455,31.51,77416.07,0.04,-0.16833,0.00026,7.70307]
[1777054612644,31.51,77420.73,0.04,-0.16711,0.00026,7.66761]
[1777054617651,31.51,77421.03,0.04,-0.16701,0.00026,7.66462]
[1777054621159,31.51,77418.94,0.04,-0.16754,0.00026,7.68]
[1777054621679,31.51,77415.27,0.04,-0.16849,0.00026,7.7076]
[1777054622611,31.51,77415.27,0.04,-0.16849,0.00026,7.7076]
[1777054623171,31.51,77411.7,0.04,-0.16941,0.00026,7.73439]
[1777054625677,31.5,77405.36,0.04,-0.17106,0.00026,7.78182]
[1777054627795,31.5,77410.57,0.04,-0.16966,0.00026,7.74165]
[1777054633778,31.5,77408.64,0.04,-0.17013,0.00026,7.75502]
[1777054639265,31.49,77407.82,0.04,-0.1703,0.00026,7.75996]
[1777054639366,31.49,77406.27,0.04,-0.17069,0.00026,7.77114]
[1777054640368,31.49,77406.27,0.04,-0.17069,0.00026,7.77114]
[1777054640468,31.49,77404.94,0.04,-0.17103,0.00026,7.78091]
[1777054644473,31.48,77405.38,0.04,-0.17088,0.00026,7.77675]
[1777054644738,31.48,77405.38,0.04,-0.17088,0.00026,7.77675]
[1777054644759,31.48,77405.38,0.04,-0.17088,0.00026,7.77675]
[1777054644576,31.48,77402.97,0.04,-0.17152,0.00026,7.79498]
[1777054644824,31.48,77402.97,0.04,-0.17152,0.00026,7.79498]
[1777054644977,31.48,77402.97,0.04,-0.17152,0.00026,7.79498]
[1777054645010,31.48,77402.97,0.04,-0.17152,0.00026,7.79498]
[1777054645189,31.48,77402.97,0.04,-0.17152,0.00026,7.79498]
[1777054645602,31.48,77402.97,0.04,-0.17152,0.00026,7.79498]
[1777054645705,31.48,77402.97,0.04,-0.17152,0.00026,7.79498]
[1777054645721,31.48,77372.34,0.04,-0.17972,0.00027,8.02585]
[1777054645979,31.48,77372.34,0.04,-0.17972,0.00027,8.02585]
[1777054646372,31.48,77372.34,0.04,-0.17972,0.00027,8.02585]
[1777054646450,31.48,77372.34,0.04,-0.17972,0.00027,8.02585]
[1777054646475,31.48,77371.83,0.04,-0.17984,0.00027,8.02932]
[1777054647062,31.48,77371.83,0.04,-0.17984,0.00027,8.02932]
[1777054647384,31.48,77371.83,0.04,-0.17984,0.00027,8.02932]
[1777054647436,31.48,77371.83,0.04,-0.17984,0.00027,8.02932]
[1777054647756,31.48,77380.81,0.04,-0.17739,0.00027,7.9612]
[1777054647989,31.48,77380.81,0.04,-0.17739,0.00027,7.9612]
[1777054648071,31.48,77380.81,0.04,-0.17739,0.00027,7.9612]
[1777054648183,31.48,77380.81,0.04,-0.17739,0.00027,7.9612]
[1777054648185,31.48,77380.81,0.04,-0.17739,0.00027,7.9612]
[1777054648249,31.48,77380.81,0.04,-0.17739,0.00027,7.9612]
[1777054648431,31.48,77380.81,0.04,-0.17739,0.00027,7.9612]
[1777054648446,31.48,77379.94,0.04,-0.17763,0.00027,7.96776]
[1777054649400,31.48,77379.94,0.04,-0.17763,0.00027,7.96776]
[1777054649490,31.47,77365.67,0.04,-0.18149,0.00027,8.07487]
[1777054652700,31.45,77367.73,0.04,-0.18063,0.00027,8.04618]
[1777054652780,31.45,77371.66,0.04,-0.1795,0.00027,8.01488]
[1777054658067,31.41,77369.73,0.04,-0.17976,0.00027,8.02183]
[1777054658164,31.4,77368.76,0.04,-0.17996,0.00027,8.02737]
[1777054663974,31.35,77366.91,0.04,-0.1801,0.00027,8.03105]
[1777054669008,31.34,77367.25,0.04,-0.17992,0.00027,8.02614]
[1777054674046,31.34,77366.53,0.04,-0.18008,0.00027,8.0307]
[1777054679079,31.33,77365.68,0.04,-0.18029,0.00027,8.03628]
[1777054683108,31.33,77360.99,0.04,-0.18155,0.00028,8.07101]
[1777054684541,31.33,77360.99,0.04,-0.18155,0.00028,8.07101]
[1777054684928,31.33,77363.62,0.04,-0.18081,0.00027,8.0507]
[1777054686053,31.33,77363.62,0.04,-0.18081,0.00027,8.0507]
[1777054686125,31.33,77363.62,0.04,-0.18081,0.00027,8.0507]
[1777054686611,31.33,77379.16,0.04,-0.17657,0.00027,7.93276]
[1777054686934,31.33,77379.16,0.04,-0.17657,0.00027,7.93276]
[1777054687137,31.33,77379.16,0.04,-0.17657,0.00027,7.93276]
[1777054688145,31.33,77386.42,0.04,-0.1746,0.00027,7.87743]
[1777054690914,31.32,77387.66,0.04,-0.17425,0.00027,7.86762]
[1777054691227,31.32,77387.66,0.04,-0.17425,0.00027,7.86762]
[1777054693013,31.32,77388.3,0.04,-0.17408,0.00027,7.86281]
[1777054693180,31.32,77388.84,0.04,-0.17393,0.00027,7.85852]
[1777054693894,31.32,77388.84,0.04,-0.17393,0.00027,7.85852]
[1777054694772,31.32,77388.84,0.04,-0.17393,0.00027,7.85852]
[1777054694817,31.32,77394.75,0.04,-0.17234,0.00027,7.81327]
[1777054694835,31.32,77394.75,0.04,-0.17234,0.00027,7.81327]
[1777054696201,31.32,77399.52,0.04,-0.17107,0.00027,7.77687]
[1777054698197,31.32,77399.48,0.04,-0.17108,0.00027,7.77709]
[1777054698278,31.32,77404.31,0.04,-0.1698,0.00026,7.74026]
[1777054700348,31.32,77404.31,0.04,-0.1698,0.00026,7.74018]
[1777054700440,31.32,77410.55,0.04,-0.16815,0.00026,7.69241]
[1777054701626,31.32,77405.78,0.04,-0.16938,0.00026,7.72825]
[1777054707278,31.31,77404.46,0.04,-0.16968,0.00026,7.73694]
[1777054708457,31.31,77404.46,0.04,-0.16968,0.00026,7.73694]
[1777054708788,31.31,77404.46,0.04,-0.16968,0.00026,7.73694]
[1777054709809,31.31,77408.59,0.04,-0.16858,0.00026,7.70496]
[1777054709900,31.31,77409.28,0.04,-0.16839,0.00026,7.69947]
[1777054711583,31.31,77409.28,0.04,-0.16839,0.00026,7.69947]
[1777054713888,31.3,77408.58,0.04,-0.16841,0.00026,7.69522]
[1777054719077,31.3,77410.84,0.04,-0.16778,0.00026,7.67703]
[1777054720073,31.3,77411.31,0.04,-0.16765,0.00026,7.67325]
[1777054720715,31.3,77411.31,0.04,-0.16765,0.00026,7.67325]
[1777054722048,31.3,77413.3,0.04,-0.16712,0.00026,7.65771]
[1777054725156,31.3,77414.09,0.04,-0.1669,0.00026,7.65121]
[1777054726415,31.29,77406.82,0.04,-0.16879,0.00026,7.70631]
[1777054731455,31.29,77402.82,0.04,-0.16981,0.00026,7.73566]
[1777054736125,31.28,77402.88,0.04,-0.16976,0.00026,7.73415]
[1777054736491,31.28,77398.75,0.04,-0.17083,0.00027,7.76503]
[1777054737019,31.28,77398.75,0.04,-0.17083,0.00027,7.76503]
[1777054737495,31.28,77397.81,0.04,-0.17107,0.00027,7.77187]
[1777054739771,31.28,77399.0,0.04,-0.17074,0.00027,7.7625]
[1777054739571,31.28,77403.79,0.04,-0.16946,0.00026,7.72573]
[1777054739986,31.28,77403.79,0.04,-0.16946,0.00026,7.72573]
[1777054740733,31.28,77403.79,0.04,-0.16946,0.00026,7.72573]
[1777054740837,31.28,77414.95,0.04,-0.16653,0.00026,7.64036]
[1777054740917,31.28,77414.95,0.04,-0.16653,0.00026,7.64036]
[1777054741523,31.28,77414.95,0.04,-0.16652,0.00026,7.6402]
[1777054742696,31.28,77425.27,0.04,-0.16384,0.00026,7.56133]
[1777054745635,31.28,77424.93,0.04,-0.16392,0.00026,7.56386]
[1777054747771,31.27,77425.86,0.04,-0.16368,0.00026,7.55659]
[1777054747853,31.27,77420.24,0.04,-0.16513,0.00026,7.59944]
[1777054752814,31.27,77424.16,0.04,-0.1641,0.00026,7.56917]
[1777054752915,31.27,77421.56,0.04,-0.16477,0.00026,7.58894]
[1777054753943,31.27,77421.56,0.04,-0.16477,0.00026,7.58894]
[1777054754601,31.27,77421.56,0.04,-0.16477,0.00026,7.58894]
[1777054754673,31.27,77420.64,0.04,-0.16501,0.00026,7.59579]
[1777054756634,31.27,77415.89,0.04,-0.16624,0.00026,7.63183]
[1777054757588,31.27,77415.89,0.04,-0.16624,0.00026,7.63183]
[1777054761876,31.27,77414.04,0.04,-0.1667,0.00026,7.64542]
[1777054767324,31.27,77412.86,0.04,-0.16699,0.00026,7.65375]
[1777054769752,31.26,77412.71,0.04,-0.16701,0.00026,7.65447]
[1777054771733,31.26,77420.26,0.04,-0.16489,0.00026,7.58758]
[1777054772740,31.26,77425.39,0.04,-0.16356,0.00026,7.54839]
[1777054773747,31.26,77430.37,0.04,-0.16228,0.00026,7.51039]
[1777054773977,31.26,77430.37,0.04,-0.16228,0.00026,7.51039]
[1777054774755,31.26,77436.09,0.04,-0.16081,0.00026,7.46656]
[1777054775720,31.26,77436.09,0.04,-0.16081,0.00026,7.46656]
[1777054775762,31.26,77441.37,0.04,-0.15946,0.00025,7.42613]
[1777054776249,31.26,77441.37,0.04,-0.15946,0.00025,7.42613]
[1777054776767,31.26,77449.36,0.04,-0.15744,0.00025,7.36505]
[1777054781809,31.26,77445.66,0.04,-0.15837,0.00025,7.3931]
[1777054786838,31.25,77445.1,0.04,-0.15846,0.00025,7.39593]
[1777054787783,31.25,77445.1,0.04,-0.15846,0.00025,7.39593]
[1777054788870,31.25,77440.52,0.04,-0.15962,0.00025,7.43065]
[1777054789127,31.25,77440.52,0.04,-0.1596,0.00025,7.43031]
[1777054790171,31.25,77437.99,0.04,-0.16024,0.00025,7.44955]
[1777054790867,31.25,77432.82,0.04,-0.16156,0.00026,7.48892]
[1777054790954,31.25,77432.82,0.04,-0.16156,0.00026,7.48892]
[1777054791413,31.25,77432.82,0.04,-0.16156,0.00026,7.48892]
[1777054792882,31.25,77426.0,0.04,-0.16331,0.00026,7.5409]
[1777054793663,31.25,77426.0,0.04,-0.16331,0.00026,7.5409]
[1777054793887,31.25,77418.37,0.04,-0.16528,0.00026,7.59913]
[1777054796966,31.25,77415.88,0.04,-0.16592,0.00026,7.61784]
[1777054797916,31.25,77416.75,0.04,-0.16569,0.00026,7.61111]
[1777054802952,31.25,77410.78,0.04,-0.16724,0.00026,7.65624]
[1777054804971,31.24,77418.1,0.04,-0.16532,0.00026,7.60013]
[1777054805404,31.24,77418.1,0.04,-0.16532,0.00026,7.60013]
[1777054805972,31.24,77418.36,0.04,-0.16525,0.00026,7.59808]
[1777054807455,31.24,77418.36,0.04,-0.16525,0.00026,7.59808]
[1777054807512,31.24,77418.36,0.04,-0.16525,0.00026,7.59808]
[1777054807575,31.24,77418.38,0.04,-0.16524,0.00026,7.59786]
[1777054810168,31.24,77418.38,0.04,-0.16524,0.00026,7.59779]
[1777054810269,31.24,77417.74,0.04,-0.1654,0.00026,7.60253]
[1777054815651,31.24,77417.45,0.04,-0.16546,0.00026,7.60446]
[1777054815736,31.24,77420.81,0.04,-0.16459,0.00026,7.57867]
[1777054816327,31.24,77420.81,0.04,-0.16459,0.00026,7.57867]
[1777054816411,31.24,77425.61,0.04,-0.16335,0.00026,7.54198]
[1777054817861,31.24,77425.61,0.04,-0.16335,0.00026,7.54198]
[1777054817953,31.24,77424.69,0.04,-0.16358,0.00026,7.54902]
[1777054823099,31.24,77418.58,0.04,-0.16513,0.00026,7.59449]
[1777054828131,31.23,77417.7,0.04,-0.16533,0.00026,7.60048]
[1777054831664,31.23,77416.1,0.04,-0.16574,0.00026,7.61256]
[1777054831926,31.23,77414.09,0.04,-0.16611,0.00026,7.61873]
[1777054832034,31.23,77414.09,0.04,-0.16611,0.00026,7.61873]
[1777054832806,31.23,77414.09,0.04,-0.16611,0.00026,7.61873]
[1777054834694,31.23,77414.07,0.04,-0.16612,0.00026,7.61879]
[1777054834795,31.23,77415.8,0.04,-0.16566,0.00026,7.60541]
[1777054835281,31.23,77415.8,0.04,-0.16566,0.00026,7.60541]
[1777054835335,31.23,77415.68,0.04,-0.16569,0.00026,7.60632]
[1777054837359,31.23,77416.25,0.04,-0.16554,0.00026,7.60181]
[1777054837459,31.23,77416.19,0.04,-0.16555,0.00026,7.60227]
[1777054841958,31.23,77417.54,0.04,-0.16519,0.00026,7.59173]
[1777054842229,31.23,77419.59,0.04,-0.16466,0.00026,7.57595]
[1777054844013,31.23,77419.59,0.04,-0.16466,0.00026,7.57595]
[1777054844849,31.23,77420.05,0.04,-0.16453,0.00026,7.57239]
[1777054845388,31.23,77419.65,0.04,-0.16464,0.00026,7.57537]
[1777054847758,31.23,77419.74,0.04,-0.16461,0.00026,7.57464]
[1777054847775,31.23,77419.74,0.04,-0.16461,0.00026,7.57464]
[1777054847876,31.23,77429.2,0.04,-0.16217,0.00026,7.50227]
[1777054850868,31.23,77429.14,0.04,-0.16218,0.00026,7.50255]
[1777054850969,31.23,77427.97,0.04,-0.16246,0.00026,7.51115]
[1777054852423,31.22,77418.12,0.04,-0.16501,0.00026,7.5863]
[1777054857676,31.22,77418.83,0.04,-0.16482,0.00026,7.58071]
[1777054857682,31.22,77418.69,0.04,-0.16485,0.00026,7.5817]
[1777054863378,31.22,77417.45,0.04,-0.16516,0.00026,7.5909]
[1777054865381,31.22,77418.46,0.04,-0.1649,0.00026,7.58311]
[1777054866033,31.22,77418.46,0.04,-0.1649,0.00026,7.58311]
[1777054866826,31.22,77420.78,0.04,-0.16429,0.00026,7.56527]
[1777054866838,31.22,77426.23,0.04,-0.16288,0.00026,7.52356]
[1777054872558,31.22,77427.47,0.04,-0.16257,0.00026,7.51422]
[1777054872799,31.22,77427.47,0.04,-0.16257,0.00026,7.51422]
[1777054872868,31.22,77432.42,0.04,-0.1613,0.00026,7.47643]
[1777054873304,31.22,77432.42,0.04,-0.1613,0.00026,7.47643]
[1777054873523,31.22,77442.26,0.04,-0.15879,0.00025,7.40112]
[1777054878554,31.22,77438.6,0.04,-0.15972,0.00025,7.42918]
[1777054879333,31.22,77442.83,0.04,-0.15865,0.00025,7.39694]
[1777054880603,31.22,77442.83,0.04,-0.15865,0.00025,7.39694]
[1777054880866,31.22,77442.83,0.04,-0.15865,0.00025,7.39694]
[1777054880895,31.22,77453.72,0.04,-0.15591,0.00025,7.31381]
[1777054881955,31.22,77453.72,0.04,-0.15591,0.00025,7.31381]
[1777054882055,31.22,77453.92,0.04,-0.15586,0.00025,7.3123]
[1777054882853,31.22,77453.92,0.04,-0.15586,0.00025,7.3123]
[1777054882879,31.22,77454.1,0.04,-0.15582,0.00025,7.31095]
[1777054888553,31.22,77455.49,0.04,-0.15544,0.00025,7.29926]
[1777054891573,31.22,77459.96,0.04,-0.15416,0.00025,7.25549]
[1777054896615,31.21,77463.92,0.04,-0.15315,0.00025,7.2244]
[1777054901644,31.21,77465.2,0.04,-0.15281,0.00025,7.21398]
[1777054902711,31.21,77465.2,0.04,-0.15281,0.00025,7.21398]
[1777054902803,31.21,77465.41,0.04,-0.15275,0.00025,7.21215]
[1777054903492,31.21,77465.41,0.04,-0.15275,0.00025,7.21215]
[1777054903659,31.21,77465.71,0.04,-0.15268,0.00025,7.20985]
[1777054904609,31.21,77465.71,0.04,-0.15268,0.00025,7.20985]
[1777054904710,31.21,77469.29,0.04,-0.15179,0.00025,7.18225]
[1777054906552,31.21,77469.29,0.04,-0.15179,0.00025,7.18217]
[1777054906569,31.21,77469.29,0.04,-0.15179,0.00025,7.18217]
[1777054906679,31.21,77469.69,0.04,-0.15169,0.00025,7.17903]
[1777054912026,31.21,77470.86,0.04,-0.15139,0.00025,7.16975]
[1777054921060,31.2,77472.4,0.04,-0.15098,0.00025,7.1571]
[1777054926317,31.2,77474.8,0.04,-0.15038,0.00024,7.13828]
[1777054926373,31.2,77474.8,0.04,-0.15038,0.00024,7.13828]
[1777054926459,31.2,77474.8,0.04,-0.15038,0.00024,7.13828]
[1777054926548,31.2,77474.8,0.04,-0.15038,0.00024,7.13828]
[1777054926606,31.2,77474.8,0.04,-0.15038,0.00024,7.13828]
[1777054926649,31.2,77474.8,0.04,-0.15038,0.00024,7.13828]
[1777054926833,31.2,77483.19,0.04,-0.14833,0.00024,7.07403]
[1777054927435,31.2,77483.19,0.04,-0.14833,0.00024,7.07403]
[1777054927476,31.2,77483.19,0.04,-0.14833,0.00024,7.07403]
[1777054927811,31.2,77483.19,0.04,-0.14833,0.00024,7.07403]
[1777054929497,31.2,77486.66,0.04,-0.14749,0.00024,7.04755]
[1777054930057,31.2,77486.66,0.04,-0.14749,0.00024,7.04755]
[1777054930458,31.2,77485.84,0.04,-0.14769,0.00024,7.05386]
[1777054931433,31.2,77485.84,0.04,-0.1477,0.00024,7.0539]
[1777054931861,31.2,77484.88,0.04,-0.14793,0.00024,7.06127]
[1777054932867,31.2,77477.95,0.04,-0.14961,0.00024,7.11424]
[1777054936812,31.2,77475.87,0.04,-0.15011,0.00024,7.12996]
[1777054936903,31.2,77475.87,0.04,-0.15011,0.00024,7.12996]
[1777054942937,31.2,77476.76,0.04,-0.14988,0.00024,7.12274]
[1777054947976,31.2,77476.57,0.04,-0.14992,0.00024,7.12391]
[1777054951861,31.2,77478.26,0.04,-0.1495,0.00024,7.11085]
[1777054953893,31.2,77480.76,0.04,-0.14875,0.00024,7.08269]
[1777054954014,31.2,77487.89,0.04,-0.14702,0.00024,7.02822]
[1777054959049,31.2,77486.9,0.04,-0.14727,0.00024,7.0361]
[1777054959720,31.2,77486.9,0.04,-0.14727,0.00024,7.0361]
[1777054960062,31.2,77488.33,0.04,-0.14693,0.00024,7.02523]
[1777054964085,31.2,77493.07,0.04,-0.1458,0.00024,6.98943]
[1777054966101,31.2,77489.21,0.04,-0.14673,0.00024,7.019]
[1777054966113,31.2,77489.21,0.04,-0.14673,0.00024,7.019]
[1777054966118,31.2,77489.21,0.04,-0.14673,0.00024,7.019]
[1777054966132,31.2,77486.03,0.04,-0.1475,0.00024,7.04335]
[1777054967370,31.2,77486.03,0.04,-0.1475,0.00024,7.04339]
[1777054968137,31.2,77486.03,0.04,-0.1475,0.00024,7.04339]
[1777054973150,31.2,77484.81,0.04,-0.1478,0.00024,7.05278]
[1777054974442,31.2,77484.81,0.04,-0.1478,0.00024,7.05278]
[1777054980014,31.2,77482.86,0.04,-0.14827,0.00024,7.06779]
[1777054982922,31.2,77476.57,0.04,-0.1498,0.00024,7.11578]
[1777054988254,31.2,77477.35,0.04,-0.1496,0.00024,7.10945]
[1777054992631,31.2,77477.62,0.04,-0.14953,0.00024,7.10717]
[1777054992791,31.2,77477.62,0.04,-0.14953,0.00024,7.10717]
[1777054992879,31.2,77477.62,0.04,-0.14953,0.00024,7.10717]
[1777054994794,31.2,77478.39,0.04,-0.14933,0.00024,7.10114]
[1777054994860,31.2,77496.87,0.04,-0.14488,0.00024,6.96005]
[1777054995523,31.2,77496.87,0.04,-0.14488,0.00024,6.96005]
[1777054996062,31.2,77496.87,0.04,-0.14488,0.00024,6.96005]
[1777055000793,31.2,77497.01,0.04,-0.14486,0.00024,6.95953]
[1777055000849,31.2,77496.46,0.04,-0.145,0.00024,6.96399]
[1777055006381,31.21,77493.38,0.04,-0.14576,0.00024,6.98812]
[1777055009049,31.21,77492.87,0.04,-0.14588,0.00024,6.99212]
[1777055012281,31.21,77490.79,0.04,-0.14625,0.00024,6.99935]
[1777055012422,31.21,77489.58,0.04,-0.14654,0.00024,7.00869]
[1777055016449,31.21,77483.09,0.04,-0.14812,0.00024,7.05858]
[1777055019976,31.21,77483.67,0.04,-0.14798,0.00024,7.05418]
[1777055020013,31.21,77483.67,0.04,-0.14798,0.00024,7.05418]
[1777055021132,31.21,77484.13,0.04,-0.14787,0.00024,7.05071]
[1777055022335,31.21,77484.02,0.04,-0.1479,0.00024,7.05157]
[1777055023501,31.21,77491.16,0.04,-0.14618,0.00024,6.99705]
[1777055024224,31.21,77491.16,0.04,-0.14618,0.00024,6.99705]
[1777055025190,31.21,77491.16,0.04,-0.14618,0.00024,6.99705]
[1777055024506,31.21,77494.76,0.04,-0.14531,0.00024,6.96935]
[1777055025513,31.21,77496.46,0.04,-0.14489,0.00024,6.9562]
[1777055029001,31.21,77501.19,0.04,-0.14375,0.00024,6.91954]
[1777055029752,31.21,77508.8,0.04,-0.14195,0.00024,6.86148]
[1777055030818,31.21,77508.8,0.04,-0.14195,0.00024,6.86148]
[1777055031362,31.2,77509.88,0.04,-0.14167,0.00024,6.85261]
[1777055033411,31.2,77511.35,0.04,-0.14132,0.00024,6.84114]
[1777055037014,31.2,77505.51,0.04,-0.14267,0.00024,6.88493]
[1777055037436,31.2,77505.06,0.04,-0.14276,0.00024,6.88779]
[1777055043641,31.19,77501.97,0.04,-0.14344,0.00024,6.90962]
[1777055048043,31.19,77505.48,0.04,-0.14258,0.00024,6.88197]
[1777055048056,31.19,77505.48,0.04,-0.14258,0.00024,6.88197]
[1777055049755,31.18,77493.27,0.04,-0.14547,0.00024,6.97444]
[1777055051127,31.18,77493.27,0.04,-0.14547,0.00024,6.97444]
[1777055051486,31.18,77493.45,0.04,-0.14541,0.00024,6.9727]
[1777055051529,31.18,77493.45,0.04,-0.14541,0.00024,6.9727]
[1777055051868,31.18,77493.45,0.04,-0.14541,0.00024,6.9727]
[1777055052167,31.18,77491.17,0.04,-0.14595,0.00024,6.98989]
[1777055052821,31.18,77491.17,0.04,-0.14595,0.00024,6.98989]
[1777055053947,31.18,77488.7,0.04,-0.14654,0.00024,7.00863]
[1777055056449,31.18,77488.98,0.04,-0.14646,0.00024,7.00596]
[1777055056971,31.18,77488.98,0.04,-0.14646,0.00024,7.00596]
[1777055056980,31.18,77488.98,0.04,-0.14646,0.00024,7.00596]
[1777055057060,31.18,77490.86,0.04,-0.146,0.00024,6.9914]
[1777055058747,31.18,77502.86,0.04,-0.14313,0.00024,6.89951]
[1777055059311,31.18,77502.86,0.04,-0.14313,0.00024,6.89951]
[1777055059756,31.18,77504.75,0.04,-0.14268,0.00024,6.88504]
[1777055065801,31.18,77508.23,0.04,-0.14186,0.00024,6.85855]
[1777055070833,31.18,77505.01,0.04,-0.14261,0.00024,6.88295]
[1777055071687,31.18,77505.01,0.04,-0.14261,0.00024,6.88295]
[1777055071697,31.18,77505.01,0.04,-0.14261,0.00024,6.88295]
[1777055073860,31.17,77509.57,0.04,-0.14137,0.00024,6.83839]
[1777055078890,31.17,77508.29,0.04,-0.14164,0.00024,6.84725]
[1777055083924,31.17,77509.27,0.04,-0.14142,0.00024,6.8399]
[1777055084277,31.17,77509.27,0.04,-0.14142,0.00024,6.8399]
[1777055089966,31.17,77512.07,0.04,-0.14078,0.00023,6.81916]
[1777055091032,31.17,77512.07,0.04,-0.14078,0.00023,6.81916]
[1777055091079,31.17,77511.54,0.04,-0.1409,0.00023,6.82333]
[1777055097016,31.18,77516.15,0.04,-0.13984,0.00023,6.78869]
[1777055100494,31.17,77516.9,0.04,-0.13966,0.00023,6.78269]
[1777055102062,31.17,77505.13,0.04,-0.14243,0.00024,6.87268]
[1777055105327,31.18,77503.75,0.04,-0.14276,0.00024,6.88329]
[1777055105342,31.18,77503.75,0.04,-0.14276,0.00024,6.88329]
[1777055105995,31.18,77503.75,0.04,-0.14276,0.00024,6.88329]
[1777055106578,31.18,77505.56,0.04,-0.14233,0.00024,6.86951]
[1777055108623,31.18,77507.74,0.04,-0.14182,0.00024,6.85296]
[1777055113709,31.18,77509.67,0.04,-0.14138,0.00024,6.83861]
[1777055113877,31.18,77509.67,0.04,-0.14138,0.00024,6.83861]
[1777055114311,31.18,77509.09,0.04,-0.14151,0.00024,6.84311]
[1777055114726,31.18,77509.09,0.04,-0.14151,0.00024,6.84311]
[1777055115260,31.18,77509.09,0.04,-0.14151,0.00024,6.84311]
[1777055115284,31.18,77498.16,0.04,-0.14411,0.00024,6.92661]
[1777055116349,31.18,77498.11,0.04,-0.14412,0.00024,6.92695]
[1777055118832,31.18,77493.42,0.04,-0.14523,0.00024,6.96263]
[1777055124111,31.18,77495.82,0.04,-0.14465,0.00024,6.94388]
[1777055126949,31.17,77491.71,0.04,-0.14562,0.00024,6.97502]
[1777055128984,31.17,77492.67,0.04,-0.14538,0.00024,6.96745]
[1777055131010,31.17,77494.73,0.04,-0.14488,0.00024,6.9515]
[1777055133106,31.17,77495.53,0.04,-0.14454,0.00024,6.9362]
[1777055135319,31.17,77501.21,0.04,-0.14318,0.00024,6.89262]
[1777055140355,31.17,77500.77,0.04,-0.14328,0.00024,6.89587]
[1777055146172,31.17,77502.08,0.04,-0.14297,0.00024,6.88584]
[1777055146228,31.17,77501.47,0.04,-0.14312,0.00024,6.8905]
[1777055147269,31.17,77501.47,0.04,-0.14312,0.00024,6.8905]
[1777055147473,31.17,77505.44,0.04,-0.14218,0.00024,6.86022]
[1777055148234,31.17,77508.97,0.04,-0.14134,0.00024,6.83308]
[1777055152975,31.17,77518.51,0.04,-0.13908,0.00023,6.75967]
[1777055154705,31.17,77523.15,0.04,-0.138,0.00023,6.72424]
[1777055155231,31.17,77523.15,0.04,-0.138,0.00023,6.72424]
[1777055156379,31.17,77526.51,0.04,-0.13722,0.00023,6.69863]
[1777055162102,31.17,77523.84,0.04,-0.13784,0.00023,6.719]
[1777055162910,31.17,77524.24,0.04,-0.13775,0.00023,6.71591]
[1777055163193,31.17,77524.24,0.04,-0.13775,0.00023,6.71591]
[1777055168375,31.17,77518.2,0.04,-0.13914,0.00023,6.76157]
[1777055168776,31.17,77518.2,0.04,-0.13914,0.00023,6.76157]
[1777055168790,31.17,77518.2,0.04,-0.13914,0.00023,6.76157]
[1777055168837,31.17,77518.2,0.04,-0.13914,0.00023,6.76157]
[1777055170403,31.17,77517.44,0.04,-0.13932,0.00023,6.76736]
[1777055170565,31.16,77510.65,0.04,-0.1409,0.00024,6.81899]
[1777055171844,31.16,77510.65,0.04,-0.1409,0.00024,6.81899]
[1777055177616,31.16,77509.44,0.04,-0.14115,0.00024,6.827]
[1777055182650,31.16,77508.01,0.04,-0.14146,0.00024,6.83704]
[1777055184807,31.16,77508.31,0.04,-0.14138,0.00024,6.83456]
[1777055187317,31.15,77509.67,0.04,-0.14105,0.00024,6.82381]
[1777055190026,31.15,77514.48,0.04,-0.13991,0.00023,6.78659]
[1777055191264,31.15,77514.57,0.04,-0.13988,0.00023,6.78567]
[1777055196749,31.15,77514.34,0.04,-0.13977,0.00023,6.77782]
[1777055197757,31.15,77505.48,0.04,-0.14185,0.00024,6.84537]
[1777055200228,31.15,77510.54,0.04,-0.14064,0.00024,6.80616]
[1777055203146,31.15,77513.2,0.04,-0.14001,0.00023,6.78571]
[1777055204106,31.14,77517.12,0.04,-0.13909,0.00023,6.75561]
[1777055204159,31.14,77517.12,0.04,-0.13909,0.00023,6.75561]
[1777055204211,31.14,77516.91,0.04,-0.13913,0.00023,6.75714]
[1777055206137,31.14,77516.91,0.04,-0.13913,0.00023,6.75714]
[1777055207416,31.14,77518.59,0.04,-0.13874,0.00023,6.74418]
[1777055207634,31.14,77519.55,0.04,-0.13851,0.00023,6.73681]
[1777055207846,31.14,77519.55,0.04,-0.13851,0.00023,6.73681]
[1777055207869,31.14,77524.79,0.04,-0.1373,0.00023,6.69687]
[1777055210213,31.14,77524.79,0.04,-0.1373,0.00023,6.69682]
[1777055210223,31.14,77532.44,0.04,-0.13554,0.00023,6.63869]
[1777055211853,31.14,77537.35,0.04,-0.13442,0.00023,6.60144]
[1777055216889,31.14,77538.34,0.04,-0.13418,0.00023,6.59354]
[1777055218300,31.14,77538.34,0.04,-0.13418,0.00023,6.59354]
[1777055218401,31.14,77538.02,0.04,-0.13425,0.00023,6.5957]
[1777055221325,31.14,77538.42,0.04,-0.13415,0.00023,6.59252]
[1777055221339,31.14,77538.42,0.04,-0.13415,0.00023,6.59252]
[1777055221342,31.14,77538.42,0.04,-0.13415,0.00023,6.59252]
[1777055221733,31.14,77538.23,0.04,-0.13419,0.00023,6.59368]
[1777055222110,31.14,77538.23,0.04,-0.13419,0.00023,6.59368]
[1777055222327,31.14,77547.25,0.04,-0.13213,0.00023,6.52472]
[1777055224709,31.14,77550.12,0.04,-0.13147,0.00022,6.50256]
[1777055224770,31.14,77550.12,0.04,-0.13147,0.00022,6.50256]
[1777055224787,31.14,77550.12,0.04,-0.13147,0.00022,6.50256]
[1777055224803,31.14,77550.12,0.04,-0.13147,0.00022,6.50256]
[1777055225227,31.14,77550.12,0.04,-0.13147,0.00022,6.50256]
[1777055225375,31.13,77549.9,0.04,-0.1315,0.00022,6.50352]
[1777055226199,31.13,77549.9,0.04,-0.1315,0.00022,6.50352]
[1777055226212,31.13,77549.9,0.04,-0.1315,0.00022,6.50352]
[1777055226224,31.13,77549.9,0.04,-0.1315,0.00022,6.50352]
[1777055226300,31.13,77547.16,0.04,-0.13211,0.00023,6.52394]
[1777055227252,31.13,77547.16,0.04,-0.13211,0.00023,6.52394]
[1777055228468,31.13,77544.26,0.04,-0.13275,0.00023,6.54557]
[1777055228568,31.13,77544.26,0.04,-0.13275,0.00023,6.54557]
[1777055230044,31.13,77543.78,0.04,-0.13283,0.00023,6.54841]
[1777055230110,31.13,77543.78,0.04,-0.13283,0.00023,6.54841]
[1777055230172,31.13,77543.78,0.04,-0.13283,0.00023,6.54841]
[1777055230210,31.13,77542.23,0.04,-0.13317,0.00023,6.55978]
[1777055231031,31.13,77533.58,0.04,-0.13514,0.00023,6.62554]
[1777055234596,31.12,77529.49,0.04,-0.13605,0.00023,6.65569]
[1777055235013,31.12,77529.49,0.04,-0.13605,0.00023,6.65569]
[1777055236832,31.12,77528.12,0.04,-0.13637,0.00023,6.66628]
[1777055236899,31.12,77528.12,0.04,-0.13637,0.00023,6.66628]
[1777055237136,31.12,77528.12,0.04,-0.13637,0.00023,6.66628]
[1777055237237,31.12,77534.38,0.04,-0.13494,0.00023,6.6187]
[1777055240129,31.12,77538.84,0.04,-0.13391,0.00023,6.58441]
[1777055240514,31.12,77540.61,0.04,-0.1335,0.00023,6.57081]
[1777055241198,31.12,77540.61,0.04,-0.1335,0.00023,6.57081]
[1777055241250,31.12,77538.24,0.04,-0.13404,0.00023,6.58869]
[1777055243069,31.12,77529.09,0.04,-0.13614,0.00023,6.65857]
[1777055246736,31.12,77526.47,0.04,-0.13675,0.00023,6.67868]
[1777055247100,31.12,77527.01,0.04,-0.13662,0.00023,6.67461]
[1777055252133,31.12,77526.16,0.04,-0.13663,0.00023,6.67069]
[1777055257169,31.11,77525.2,0.04,-0.13681,0.00023,6.6766]
[1777055262203,31.11,77527.26,0.04,-0.13633,0.00023,6.66052]
[1777055267238,31.1,77526.54,0.04,-0.13645,0.00023,6.66474]
[1777055270259,31.1,77526.4,0.04,-0.13646,0.00023,6.66503]
[1777055272272,31.1,77526.52,0.04,-0.13642,0.00023,6.66361]
[1777055273179,31.1,77526.52,0.04,-0.13642,0.00023,6.66361]
[1777055273789,31.1,77525.51,0.04,-0.13665,0.00023,6.67138]
[1777055274288,31.1,77525.74,0.04,-0.1366,0.00023,6.6697]
[1777055275076,31.1,77525.74,0.04,-0.1366,0.00023,6.6697]
[1777055278315,31.1,77514.84,0.04,-0.13914,0.00023,6.75291]
[1777055281425,31.1,77515.33,0.04,-0.13902,0.00023,6.74912]
[1777055281501,31.1,77515.79,0.04,-0.13891,0.00023,6.74559]
[1777055282795,31.1,77515.79,0.04,-0.13891,0.00023,6.74557]
[1777055283353,31.1,77510.26,0.04,-0.14021,0.00024,6.78775]
[1777055284762,31.1,77510.16,0.04,-0.14023,0.00024,6.78844]
[1777055285366,31.1,77510.1,0.04,-0.14024,0.00024,6.78882]
[1777055290406,31.1,77508.43,0.04,-0.14062,0.00024,6.80113]
[1777055295435,31.1,77508.29,0.04,-0.14064,0.00024,6.80172]
[1777055298458,31.09,77501.04,0.04,-0.14234,0.00024,6.8568]
[1777055303493,31.09,77504.41,0.04,-0.14152,0.00024,6.83019]
[1777055309535,31.09,77504.01,0.04,-0.14158,0.00024,6.83237]
[1777055312537,31.09,77503.73,0.04,-0.1415,0.00024,6.82521]
[1777055312555,31.09,77503.51,0.04,-0.14154,0.00024,6.82674]
[1777055312748,31.09,77503.51,0.04,-0.14154,0.00024,6.82674]
[1777055312801,31.09,77503.51,0.04,-0.14154,0.00024,6.82674]
[1777055313562,31.08,77505.82,0.04,-0.14099,0.00024,6.80893]
[1777055314569,31.08,77520.82,0.04,-0.13748,0.00023,6.69431]
[1777055315536,31.08,77520.82,0.04,-0.13748,0.00023,6.69431]
[1777055315838,31.09,77525.57,0.04,-0.13638,0.00023,6.65814]
[1777055318970,31.09,77531.54,0.04,-0.13502,0.00023,6.61299]
[1777055319427,31.09,77540.8,0.04,-0.13291,0.00023,6.54275]
[1777055319734,31.09,77540.8,0.04,-0.13291,0.00023,6.54275]
[1777055319807,31.09,77542.23,0.04,-0.13259,0.00023,6.53187]
[1777055323962,31.08,77539.74,0.04,-0.13313,0.00023,6.54997]
[1777055324019,31.08,77540.81,0.04,-0.13287,0.00023,6.54144]
[1777055325651,31.08,77535.83,0.04,-0.13399,0.00023,6.5788]
[1777055329064,31.08,77540.31,0.04,-0.13296,0.00023,6.54444]
[1777055329936,31.08,77535.86,0.04,-0.13397,0.00023,6.57804]
[1777055330038,31.08,77527.91,0.04,-0.13579,0.00023,6.63862]
[1777055334456,31.07,77523.14,0.04,-0.13686,0.00023,6.67401]
[1777055338036,31.07,77527.8,0.04,-0.13577,0.00023,6.6379]
[1777055342381,31.07,77527.4,0.04,-0.13584,0.00023,6.64005]
[1777055343036,31.07,77527.43,0.04,-0.13581,0.00023,6.63935]
[1777055348575,31.06,77525.16,0.04,-0.13631,0.00023,6.65567]
[1777055350315,31.06,77524.3,0.04,-0.13649,0.00023,6.66175]
[1777055355447,31.06,77525.68,0.04,-0.13613,0.00023,6.64975]
[1777055357555,31.05,77523.59,0.04,-0.1366,0.00023,6.66523]
[1777055362646,31.05,77524.18,0.04,-0.13643,0.00023,6.65952]
[1777055365711,31.05,77524.28,0.04,-0.1364,0.00023,6.65852]
[1777055366180,31.05,77524.28,0.04,-0.1364,0.00023,6.65852]
[1777055366460,31.05,77524.28,0.04,-0.1364,0.00023,6.65852]
[1777055367769,31.04,77524.16,0.04,-0.1364,0.00023,6.65851]
[1777055368941,31.04,77521.83,0.04,-0.13693,0.00023,6.67608]
[1777055370515,31.04,77522.3,0.04,-0.13681,0.00023,6.67223]
[1777055373253,31.04,77522.29,0.04,-0.13665,0.00023,6.66258]
[1777055373346,31.04,77522.29,0.04,-0.13665,0.00023,6.66258]
[1777055373530,31.04,77523.08,0.04,-0.13645,0.00023,6.65607]
[1777055374587,31.04,77523.08,0.04,-0.13645,0.00023,6.65607]
[1777055374777,31.04,77523.08,0.04,-0.13645,0.00023,6.65607]
[1777055375597,31.04,77523.08,0.04,-0.13645,0.00023,6.65607]
[1777055374994,31.04,77509.83,0.04,-0.13954,0.00024,6.75752]
[1777055378017,31.04,77503.6,0.04,-0.14101,0.00024,6.80508]
[1777055383050,31.04,77502.82,0.04,-0.14118,0.00024,6.81052]
[1777055386593,31.03,77502.78,0.04,-0.14118,0.00024,6.81059]
[1777055388764,31.03,77501.46,0.04,-0.14148,0.00024,6.82034]
[1777055389092,31.03,77501.2,0.04,-0.14154,0.00024,6.8222]
[1777055389706,31.03,77501.2,0.04,-0.14154,0.00024,6.8222]
[1777055389777,31.03,77501.2,0.04,-0.14154,0.00024,6.8222]
[1777055389938,31.03,77501.2,0.04,-0.14154,0.00024,6.8222]
[1777055390100,31.03,77499.37,0.04,-0.14197,0.00024,6.8361]
[1777055392441,31.03,77495.44,0.04,-0.1429,0.00024,6.8661]
[1777055397477,31.03,77497.44,0.04,-0.14239,0.00024,6.84974]
[1777055400619,31.02,77499.48,0.04,-0.14189,0.00024,6.83354]
[1777055400644,31.02,77502.98,0.04,-0.14105,0.00024,6.80638]
[1777055403190,31.02,77510.92,0.04,-0.13917,0.00023,6.74532]
[1777055404999,31.02,77509.17,0.04,-0.13958,0.00024,6.75867]
[1777055405037,31.02,77509.17,0.04,-0.13958,0.00024,6.75867]
[1777055406284,31.02,77508.62,0.04,-0.13971,0.00024,6.76282]
[1777055406472,31.02,77506.09,0.04,-0.1403,0.00024,6.78205]
[1777055409232,31.02,77501.21,0.04,-0.14144,0.00024,6.81909]
[1777055410934,31.02,77501.01,0.04,-0.14149,0.00024,6.82063]
[1777055413241,31.02,77501.01,0.04,-0.14148,0.00024,6.82033]
[1777055415021,31.02,77495.46,0.04,-0.14279,0.00024,6.86247]
[1777055415313,31.02,77492.01,0.04,-0.14361,0.00024,6.88876]
[1777055421618,31.01,77490.38,0.04,-0.14397,0.00024,6.9002]
[1777055423391,31.01,77490.76,0.04,-0.14385,0.00024,6.89651]
[1777055425348,31.01,77498.83,0.04,-0.1419,0.00024,6.83388]
[1777055427375,31.01,77499.42,0.04,-0.14176,0.00024,6.82919]
[1777055427431,31.01,77499.42,0.04,-0.14176,0.00024,6.82919]
[1777055427955,31.01,77500.16,0.04,-0.14158,0.00024,6.82335]
[1777055428031,31.01,77500.16,0.04,-0.14158,0.00024,6.82335]
[1777055428193,31.01,77500.16,0.04,-0.14158,0.00024,6.82335]
[1777055428365,31.0,77500.16,0.04,-0.14157,0.00024,6.82319]
[1777055428883,31.0,77500.16,0.04,-0.14157,0.00024,6.82319]
[1777055430036,31.0,77504.54,0.04,-0.14053,0.00024,6.78946]
[1777055430606,31.0,77510.31,0.04,-0.13917,0.00023,6.74512]
[1777055431742,31.0,77510.31,0.04,-0.13902,0.00023,6.73607]
[1777055432405,31.0,77514.71,0.04,-0.13799,0.00023,6.70237]
[1777055433107,31.0,77514.71,0.04,-0.13799,0.00023,6.70237]
[1777055433409,31.0,77515.31,0.04,-0.13785,0.00023,6.6978]
[1777055435147,31.0,77517.69,0.04,-0.13729,0.00023,6.67962]
[1777055435423,31.0,77518.22,0.04,-0.13717,0.00023,6.67562]
[1777055436457,31.0,77518.22,0.04,-0.13717,0.00023,6.67562]
[1777055436535,31.0,77519.13,0.04,-0.13696,0.00023,6.66871]
[1777055437109,31.0,77519.13,0.04,-0.13696,0.00023,6.66871]
[1777055437437,31.0,77519.26,0.04,-0.13693,0.00023,6.66778]
[1777055439353,31.0,77520.61,0.04,-0.13662,0.00023,6.65753]
[1777055439621,31.0,77520.61,0.04,-0.13662,0.00023,6.65753]
[1777055441665,31.01,77521.59,0.04,-0.1364,0.00023,6.6502]
[1777055441465,31.01,77527.91,0.04,-0.13494,0.00023,6.60205]
[1777055442472,31.01,77527.66,0.04,-0.13501,0.00023,6.60411]
[1777055447507,31.01,77528.86,0.04,-0.13475,0.00023,6.59575]
[1777055447761,31.01,77528.86,0.04,-0.13475,0.00023,6.59575]
[1777055448514,31.01,77528.25,0.04,-0.1349,0.00023,6.60056]
[1777055452755,31.01,77528.88,0.04,-0.13477,0.00023,6.59638]
[1777055452879,31.01,77528.88,0.04,-0.13477,0.00023,6.59638]
[1777055452911,31.01,77528.88,0.04,-0.13477,0.00023,6.59638]
[1777055453887,31.01,77528.34,0.04,-0.1349,0.00023,6.60066]
[1777055456676,31.01,77523.33,0.04,-0.13606,0.00023,6.63914]
[1777055456890,31.01,77522.56,0.04,-0.13625,0.00023,6.64512]
[1777055460014,31.02,77528.02,0.04,-0.135,0.00023,6.60383]
[1777055461725,31.02,77527.93,0.04,-0.13502,0.00023,6.60467]
[1777055462040,31.02,77528.02,0.04,-0.13501,0.00023,6.60413]
[1777055463132,31.02,77528.69,0.04,-0.13486,0.00023,6.59917]
[1777055464082,31.02,77529.74,0.04,-0.13462,0.00023,6.59133]
[1777055464312,31.02,77529.74,0.04,-0.13462,0.00023,6.59133]
[1777055466108,31.02,77532.7,0.04,-0.13395,0.00023,6.56911]
[1777055467458,31.02,77536.58,0.04,-0.13307,0.00023,6.53977]
[1777055467719,31.02,77544.28,0.04,-0.13133,0.00023,6.48136]
[1777055469666,31.02,77550.23,0.04,-0.12998,0.00022,6.43557]
[1777055470539,31.02,77550.23,0.04,-0.12998,0.00022,6.43557]
[1777055471058,31.02,77552.09,0.04,-0.12956,0.00022,6.42121]
[1777055471620,31.02,77552.09,0.04,-0.12956,0.00022,6.42121]
[1777055471675,31.02,77552.14,0.04,-0.12954,0.00022,6.4206]
[1777055474328,31.02,77553.78,0.04,-0.12916,0.00022,6.40773]
[1777055474696,31.02,77553.37,0.04,-0.12925,0.00022,6.41063]
[1777055479733,31.01,77557.34,0.04,-0.12834,0.00022,6.3797]
[1777055480996,31.01,77561.85,0.04,-0.12733,0.00022,6.34535]
[1777055482384,31.01,77562.69,0.04,-0.12714,0.00022,6.33877]
[1777055482758,31.01,77561.77,0.04,-0.12734,0.00022,6.34563]
[1777055483594,31.01,77561.77,0.04,-0.12734,0.00022,6.34563]
[1777055483807,31.01,77561.5,0.04,-0.1274,0.00022,6.34756]
[1777055484772,31.01,77559.03,0.04,-0.12794,0.00022,6.36614]
[1777055485779,31.01,77552.49,0.04,-0.12939,0.00022,6.41556]
[1777055490015,31.01,77548.23,0.04,-0.13032,0.00022,6.44707]
[1777055492271,31.0,77546.45,0.04,-0.13056,0.00023,6.45108]
[1777055492287,31.0,77546.45,0.04,-0.13056,0.00023,6.45108]
[1777055495851,31.0,77535.84,0.04,-0.13293,0.00023,6.53068]
[1777055497969,31.0,77535.0,0.04,-0.1331,0.00023,6.53634]
[1777055498634,31.0,77535.0,0.04,-0.1331,0.00023,6.53634]
[1777055499504,31.0,77535.02,0.04,-0.13309,0.00023,6.536]
[1777055500389,31.0,77535.22,0.04,-0.13304,0.00023,6.53447]
[1777055504879,30.99,77535.54,0.04,-0.13294,0.00023,6.53109]
[1777055505088,30.99,77534.46,0.04,-0.13318,0.00023,6.53919]
[1777055508624,30.99,77531.84,0.04,-0.13379,0.00023,6.55958]
[1777055510833,30.99,77532.78,0.04,-0.13359,0.00023,6.55274]
[1777055510879,31.0,77532.43,0.04,-0.13368,0.00023,6.55576]
[1777055513967,31.0,77531.99,0.04,-0.13379,0.00023,6.55946]
[1777055514910,31.0,77532.98,0.04,-0.13357,0.00023,6.55208]
[1777055520840,31.0,77533.7,0.04,-0.13344,0.00023,6.54795]
[1777055520962,31.0,77533.7,0.04,-0.13344,0.00023,6.54795]
[1777055521030,31.0,77533.7,0.04,-0.13344,0.00023,6.54795]
[1777055523114,31.0,77527.61,0.04,-0.13484,0.00023,6.59431]
[1777055525458,31.0,77528.06,0.04,-0.13472,0.00023,6.5905]
[1777055526799,31.0,77529.13,0.04,-0.13447,0.00023,6.58213]
[1777055527399,31.0,77530.88,0.04,-0.13406,0.00023,6.56858]
[1777055527773,31.0,77530.88,0.04,-0.13406,0.00023,6.56858]
[1777055528966,31.0,77536.52,0.04,-0.13276,0.00023,6.52521]
[1777055529655,31.0,77547.14,0.04,-0.13035,0.00022,6.44393]
[1777055530072,31.0,77547.14,0.04,-0.13035,0.00022,6.44393]
[1777055532992,30.99,77541.13,0.04,-0.13168,0.00023,6.48883]
[1777055534173,30.99,77541.54,0.04,-0.13158,0.00023,6.4854]
[1777055534227,30.99,77546.82,0.04,-0.13038,0.00022,6.44491]
[1777055535702,30.99,77546.82,0.04,-0.13038,0.00022,6.44491]
[1777055538850,30.99,77552.06,0.04,-0.12918,0.00022,6.40433]
[1777055547892,30.98,77559.97,0.04,-0.12739,0.00022,6.34302]
[1777055549608,30.98,77561.03,0.04,-0.12715,0.00022,6.33478]
[1777055549704,30.98,77567.58,0.04,-0.1257,0.00022,6.28502]
[1777055550306,30.98,77567.58,0.04,-0.1257,0.00022,6.28502]
[1777055550379,30.98,77568.31,0.04,-0.12554,0.00022,6.27949]
[1777055551734,30.98,77568.31,0.04,-0.12554,0.00022,6.27949]
[1777055553610,30.98,77565.05,0.04,-0.1261,0.00022,6.29496]
[1777055556277,30.98,77555.67,0.04,-0.12814,0.00022,6.36496]
[1777055561311,30.97,77555.71,0.04,-0.12811,0.00022,6.36393]
[1777055563161,30.97,77555.52,0.04,-0.12815,0.00022,6.36523]
[1777055564483,30.97,77555.71,0.04,-0.12811,0.00022,6.36365]
[1777055564564,30.97,77549.28,0.04,-0.12954,0.00022,6.41238]
[1777055566345,30.97,77542.27,0.04,-0.13111,0.00023,6.4654]
[1777055567101,30.97,77542.27,0.04,-0.13111,0.00023,6.4654]
[1777055567286,30.97,77542.27,0.04,-0.13111,0.00023,6.4654]
[1777055568359,30.96,77535.69,0.04,-0.13251,0.00023,6.51239]
[1777055569309,30.96,77535.69,0.04,-0.13251,0.00023,6.51239]
[1777055569895,30.96,77535.69,0.04,-0.13251,0.00023,6.51239]
[1777055571447,30.96,77536.67,0.04,-0.13228,0.00023,6.50496]
[1777055575210,30.95,77540.54,0.04,-0.13137,0.00023,6.47418]
[1777055576001,30.94,77540.32,0.04,-0.13134,0.00023,6.47306]
[1777055578045,30.94,77537.77,0.04,-0.1319,0.00023,6.49196]
[1777055580045,30.94,77537.12,0.04,-0.13203,0.00023,6.49632]
[1777055580104,30.94,77537.12,0.04,-0.13203,0.00023,6.49632]
[1777055583244,30.93,77536.06,0.04,-0.13224,0.00023,6.50346]
[1777055588014,30.93,77535.63,0.04,-0.13229,0.00023,6.50521]
[1777055588208,30.93,77535.63,0.04,-0.13229,0.00023,6.50521]
[1777055590299,30.93,77531.66,0.04,-0.13318,0.00023,6.53492]
[1777055590328,30.93,77531.66,0.04,-0.13318,0.00023,6.53492]
[1777055592364,30.92,77530.52,0.04,-0.13342,0.00023,6.54293]
[1777055592374,30.92,77530.52,0.04,-0.13342,0.00023,6.54293]
[1777055593743,30.92,77537.68,0.04,-0.13176,0.00023,6.48713]
[1777055599576,30.91,77539.18,0.04,-0.13137,0.00023,6.47426]
[1777055600421,30.91,77539.18,0.04,-0.13137,0.00023,6.47426]
[1777055600719,30.91,77539.18,0.04,-0.13137,0.00023,6.47426]
[1777055602268,30.91,77539.21,0.04,-0.13135,0.00023,6.47348]
[1777055602597,30.91,77539.22,0.04,-0.13134,0.00023,6.47313]
[1777055603929,30.89,77546.14,0.04,-0.12963,0.00022,6.41517]
[1777055608562,30.88,77544.27,0.04,-0.12998,0.00023,6.42714]
[1777055608643,30.88,77547.08,0.04,-0.12934,0.00022,6.4055]
[1777055610572,30.88,77547.18,0.04,-0.12927,0.00022,6.40303]
[1777055610654,30.87,77547.45,0.04,-0.12921,0.00022,6.4008]
[1777055611660,30.87,77552.74,0.04,-0.12787,0.00022,6.35134]
[1777055612850,30.87,77552.74,0.04,-0.12787,0.00022,6.35134]
[1777055612900,30.87,77557.7,0.04,-0.12672,0.00022,6.31188]
[1777055613284,30.87,77557.7,0.04,-0.12672,0.00022,6.31188]
[1777055617034,30.87,77561.86,0.04,-0.1258,0.00022,6.28019]
[1777055617237,30.87,77561.86,0.04,-0.1258,0.00022,6.28019]
[1777055618714,30.87,77555.32,0.04,-0.12724,0.00022,6.32986]
[1777055620149,30.87,77556.49,0.04,-0.12698,0.00022,6.32096]
[1777055620729,30.87,77556.52,0.04,-0.12697,0.00022,6.3206]
[1777055623499,30.87,77556.95,0.04,-0.12687,0.00022,6.31719]
[1777055623749,30.87,77556.96,0.04,-0.12687,0.00022,6.31712]
[1777055628785,30.86,77553.8,0.04,-0.12756,0.00022,6.34062]
[1777055630891,30.86,77553.77,0.04,-0.12756,0.00022,6.34085]
[1777055630992,30.86,77554.33,0.04,-0.12743,0.00022,6.33638]
[1777055636840,30.86,77555.29,0.04,-0.12721,0.00022,6.32857]
[1777055641877,30.86,77556.54,0.04,-0.12692,0.00022,6.3187]
[1777055645904,30.86,77561.54,0.04,-0.12579,0.00022,6.27989]
[1777055647920,30.85,77569.21,0.04,-0.12409,0.00022,6.22109]
[1777055648201,30.85,77569.21,0.04,-0.12409,0.00022,6.22109]
[1777055649003,30.85,77569.21,0.04,-0.12409,0.00022,6.22109]
[1777055649013,30.85,77569.22,0.04,-0.12408,0.00022,6.22075]
[1777055649537,30.85,77569.22,0.04,-0.12408,0.00022,6.22075]
[1777055650943,30.85,77579.42,0.04,-0.12185,0.00022,6.14311]
[1777055651618,30.85,77579.42,0.04,-0.12185,0.00022,6.14311]
[1777055652096,30.85,77581.08,0.04,-0.12149,0.00022,6.13043]
[1777055653642,30.85,77579.14,0.04,-0.12191,0.00022,6.14495]
[1777055655474,30.85,77575.21,0.04,-0.12275,0.00022,6.17432]
[1777055661017,30.85,77580.31,0.04,-0.12162,0.00022,6.1348]
[1777055665057,30.84,77586.43,0.04,-0.12029,0.00021,6.08821]
[1777055667028,30.84,77586.43,0.04,-0.12029,0.00021,6.08821]
[1777055668036,30.84,77587.66,0.04,-0.12003,0.00021,6.07886]
[1777055668089,30.84,77587.94,0.04,-0.11997,0.00021,6.07669]
[1777055670003,30.84,77596.19,0.04,-0.11821,0.00021,6.01442]
[1777055672570,30.84,77595.98,0.04,-0.11811,0.00021,6.00712]
[1777055672585,30.84,77609.1,0.04,-0.11536,0.00021,5.90835]
[1777055673229,30.84,77609.1,0.04,-0.11536,0.00021,5.90835]
[1777055677752,30.84,77605.41,0.04,-0.1161,0.00021,5.93508]
[1777055677795,30.84,77596.19,0.04,-0.11802,0.00021,6.00371]
[1777055678342,30.84,77596.19,0.04,-0.11802,0.00021,6.00371]
[1777055678956,30.84,77592.49,0.04,-0.11878,0.00021,6.03094]
[1777055679756,30.84,77592.49,0.04,-0.11878,0.00021,6.03094]
[1777055679781,30.83,77592.6,0.04,-0.11875,0.00021,6.02974]
[1777055685201,30.83,77599.07,0.04,-0.11733,0.00021,5.97924]
[1777055687066,30.83,77599.91,0.04,-0.11715,0.00021,5.97261]
[1777055692250,30.82,77598.22,0.04,-0.11749,0.00021,5.9849]
[1777055697286,30.83,77600.37,0.04,-0.11705,0.00021,5.96904]
[1777055698303,30.83,77600.37,0.04,-0.11705,0.00021,5.96904]
[1777055698374,30.83,77595.39,0.04,-0.1181,0.00021,6.00653]
[1777055700023,30.83,77595.39,0.04,-0.1181,0.00021,6.00653]
[1777055700846,30.83,77595.39,0.04,-0.1181,0.00021,6.00658]
[1777055701759,30.83,77596.54,0.04,-0.11786,0.00021,5.99795]
[1777055707360,30.83,77599.77,0.04,-0.11718,0.00021,5.97366]
[1777055708379,30.83,77599.77,0.04,-0.11718,0.00021,5.97366]
[1777055708437,30.83,77599.77,0.04,-0.11718,0.00021,5.97366]
[1777055708496,30.83,77606.37,0.04,-0.1158,0.00021,5.92417]
[1777055710060,30.83,77616.1,0.04,-0.11379,0.00021,5.85153]
[1777055713731,30.83,77621.4,0.04,-0.11272,0.0002,5.81271]
[1777055716426,30.83,77626.79,0.04,-0.11164,0.0002,5.77341]
[1777055721464,30.83,77633.75,0.04,-0.1102,0.0002,5.72046]
[1777055722934,30.82,77628.28,0.04,-0.11129,0.0002,5.76031]
[1777055724485,30.82,77622.39,0.04,-0.11248,0.0002,5.80411]
[1777055725489,30.82,77617.36,0.04,-0.11351,0.00021,5.84153]
[1777055730524,30.82,77618.4,0.04,-0.11328,0.00021,5.83311]
[1777055732121,30.82,77618.87,0.04,-0.11304,0.0002,5.8206]
[1777055732298,30.82,77618.87,0.04,-0.11304,0.0002,5.8206]
[1777055732538,30.82,77618.32,0.04,-0.11314,0.00021,5.82457]
[1777055733776,30.82,77600.7,0.04,-0.11681,0.00021,5.95664]
[1777055738261,30.82,77599.48,0.04,-0.11707,0.00021,5.966]
[1777055740876,30.82,77598.87,0.04,-0.1172,0.00021,5.97061]
[1777055742207,30.82,77598.39,0.04,-0.1173,0.00021,5.97427]
[1777055742608,30.82,77598.07,0.04,-0.11737,0.00021,5.9767]
[1777055746637,30.82,77604.3,0.04,-0.11607,0.00021,5.93013]
[1777055751673,30.83,77605.35,0.04,-0.11586,0.00021,5.92282]
[1777055757714,30.83,77602.17,0.04,-0.11655,0.00021,5.94733]
[1777055763057,30.83,77598.08,0.04,-0.11741,0.00021,5.97839]
[1777055764096,30.83,77586.9,0.04,-0.11979,0.00021,6.06271]
[1777055765310,30.83,77586.9,0.04,-0.11979,0.00021,6.06271]
[1777055770694,30.83,77585.3,0.04,-0.12012,0.00021,6.07454]
[1777055770711,30.83,77585.3,0.04,-0.12012,0.00021,6.07454]
[1777055771312,30.83,77581.94,0.04,-0.12084,0.00021,6.09985]
[1777055771325,30.83,77581.94,0.04,-0.12084,0.00021,6.09985]
[1777055771813,30.83,77579.13,0.04,-0.12144,0.00022,6.12099]
[1777055773824,30.83,77579.13,0.04,-0.12144,0.00022,6.12086]
[1777055778967,30.83,77578.68,0.04,-0.12152,0.00022,6.12362]
[1777055779070,30.82,77583.92,0.04,-0.12039,0.00021,6.08382]
[1777055782436,30.82,77587.47,0.04,-0.11963,0.00021,6.05692]
[1777055783409,30.82,77584.25,0.04,-0.12031,0.00021,6.08112]
[1777055789047,30.82,77579.93,0.04,-0.12122,0.00022,6.11317]
[1777055789616,30.82,77579.74,0.04,-0.12126,0.00022,6.1145]
[1777055789685,30.82,77579.74,0.04,-0.12126,0.00022,6.1145]
[1777055789941,30.82,77579.74,0.04,-0.12126,0.00022,6.11439]
[1777055791954,30.82,77589.48,0.04,-0.11903,0.00021,6.03186]
[1777055796988,30.82,77591.5,0.04,-0.1186,0.00021,6.0168]
[1777055800062,30.82,77591.53,0.04,-0.1186,0.00021,6.01663]
[1777055800072,30.82,77591.53,0.04,-0.1186,0.00021,6.01663]
[1777055800139,30.82,77595.38,0.04,-0.11778,0.00021,5.98769]
[1777055806054,30.81,77597.56,0.04,-0.11727,0.00021,5.96938]
[1777055808454,30.81,77596.29,0.04,-0.11752,0.00021,5.97829]
[1777055808466,30.81,77596.29,0.04,-0.11752,0.00021,5.97829]
[1777055810088,30.81,77591.14,0.04,-0.11859,0.00021,6.01633]
[1777055811606,30.81,77588.4,0.04,-0.11916,0.00021,6.03656]
[1777055812097,30.81,77588.9,0.04,-0.11904,0.00021,6.03238]
[1777055814057,30.8,77589.17,0.04,-0.11897,0.00021,6.02993]
[1777055814158,30.8,77587.57,0.04,-0.1193,0.00021,6.04157]
[1777055816069,30.8,77587.57,0.04,-0.11929,0.00021,6.04114]
[1777055816164,30.8,77586.45,0.04,-0.11952,0.00021,6.04915]
[1777055822168,30.79,77594.89,0.04,-0.11765,0.00021,5.98309]
[1777055826195,30.79,77600.36,0.04,-0.11649,0.00021,5.9415]
[1777055831882,30.79,77600.86,0.04,-0.1164,0.00021,5.93811]
[1777055837272,30.79,77602.19,0.04,-0.11608,0.00021,5.92693]
[1777055842307,30.78,77601.93,0.04,-0.1161,0.00021,5.92745]
[1777055847342,30.78,77602.1,0.04,-0.11608,0.00021,5.92669]
[1777055854175,30.78,77599.62,0.04,-0.11647,0.00021,5.93698]
[1777055856405,30.79,77608.42,0.04,-0.11464,0.00021,5.87115]
[1777055857762,30.79,77621.82,0.04,-0.11189,0.0002,5.77126]
[1777055860435,30.79,77616.69,0.04,-0.11295,0.00021,5.80993]
[1777055865472,30.79,77613.5,0.04,-0.1136,0.00021,5.83351]
[1777055870836,30.79,77612.78,0.04,-0.11377,0.00021,5.83982]
[1777055871088,30.79,77612.78,0.04,-0.11377,0.00021,5.83982]
[1777055872590,30.79,77612.76,0.04,-0.11377,0.00021,5.83963]
[1777055872603,30.79,77612.76,0.04,-0.11377,0.00021,5.83963]
[1777055878562,30.78,77611.58,0.04,-0.11398,0.00021,5.84727]
[1777055880576,30.79,77605.54,0.04,-0.11524,0.00021,5.89287]
[1777055885167,30.79,77606.96,0.04,-0.11496,0.00021,5.88262]
[1777055885650,30.79,77609.59,0.04,-0.11442,0.00021,5.86323]
[1777055886117,30.79,77614.66,0.04,-0.11337,0.00021,5.82533]
[1777055886531,30.79,77614.66,0.04,-0.11337,0.00021,5.82533]
[1777055887633,30.79,77648.85,0.04,-0.10648,0.0002,5.57142]
[1777055892675,30.79,77648.4,0.04,-0.10659,0.0002,5.57571]
[1777055895542,30.79,77647.91,0.04,-0.1067,0.0002,5.5797]
[1777055900731,30.8,77648.62,0.04,-0.10659,0.0002,5.5757]
[1777055905766,30.8,77644.97,0.04,-0.10734,0.0002,5.60354]
[1777055908568,30.8,77642.61,0.04,-0.10781,0.0002,5.62126]
[1777055908796,30.8,77642.61,0.04,-0.10781,0.0002,5.62126]
[1777055913824,30.8,77635.8,0.04,-0.10901,0.0002,5.66209]
[1777055915942,30.8,77635.44,0.04,-0.10908,0.0002,5.66449]
[1777055917079,30.8,77634.2,0.04,-0.10932,0.0002,5.6734]
[1777055917180,30.79,77626.66,0.04,-0.11082,0.0002,5.72877]
[1777055922590,30.79,77630.57,0.04,-0.11,0.0002,5.69844]
[1777055924450,30.79,77627.27,0.04,-0.11065,0.0002,5.72231]
[1777055924508,30.79,77627.27,0.04,-0.11065,0.0002,5.72231]
[1777055925878,30.79,77627.96,0.04,-0.1105,0.0002,5.71685]
[1777055925985,30.79,77627.96,0.04,-0.1105,0.0002,5.71685]
[1777055926623,30.78,77624.08,0.04,-0.11127,0.0002,5.74499]
[1777055927913,30.78,77624.08,0.04,-0.11127,0.0002,5.74499]
[1777055928448,30.78,77625.22,0.04,-0.11103,0.0002,5.73649]
[1777055930079,30.78,77625.22,0.04,-0.11103,0.0002,5.73649]
[1777055930174,30.78,77633.89,0.04,-0.10927,0.0002,5.67149]
[1777055931128,30.78,77633.89,0.04,-0.10927,0.0002,5.67149]
[1777055932104,30.77,77630.99,0.04,-0.10978,0.0002,5.69037]
[1777055936734,30.77,77625.15,0.04,-0.11093,0.0002,5.73243]
[1777055938169,30.77,77625.64,0.04,-0.11082,0.0002,5.72843]
[1777055940241,30.76,77625.84,0.04,-0.11076,0.0002,5.72624]
[1777055942237,30.76,77624.92,0.04,-0.11092,0.0002,5.73236]
[1777055943110,30.76,77625.58,0.04,-0.11077,0.0002,5.72673]
[1777055943207,30.76,77625.58,0.04,-0.11077,0.0002,5.72673]
[1777055945044,30.76,77618.84,0.04,-0.11212,0.0002,5.7762]
[1777055950688,30.75,77617.84,0.04,-0.11231,0.0002,5.78284]
[1777055952461,30.75,77617.45,0.04,-0.11238,0.0002,5.78548]
[1777055954131,30.75,77615.44,0.04,-0.11279,0.00021,5.80038]
[1777055954214,30.75,77615.96,0.04,-0.11268,0.00021,5.79638]
[1777055957129,30.75,77608.98,0.04,-0.11411,0.00021,5.84813]
[1777055958732,30.75,77609.04,0.04,-0.11409,0.00021,5.84749]
[1777055959142,30.75,77608.76,0.04,-0.11414,0.00021,5.84939]
[1777055959778,30.75,77608.76,0.04,-0.11414,0.00021,5.84939]
[1777055959840,30.75,77608.76,0.04,-0.11414,0.00021,5.84939]
[1777055960947,30.75,77608.37,0.04,-0.11422,0.00021,5.85212]
[1777055961156,30.75,77608.53,0.04,-0.11418,0.00021,5.85072]
[1777055966191,30.74,77609.9,0.04,-0.11387,0.00021,5.83943]
[1777055969251,30.74,77607.56,0.04,-0.11434,0.00021,5.8565]
[1777055969259,30.74,77607.56,0.04,-0.11434,0.00021,5.8565]
[1777055974252,30.74,77595.88,0.04,-0.11664,0.00021,5.93546]
[1777055975264,30.74,77595.88,0.04,-0.11664,0.00021,5.93546]
[1777055975280,30.74,77595.88,0.04,-0.11664,0.00021,5.93546]
[1777055975325,30.74,77594.48,0.04,-0.11694,0.00021,5.94603]
[1777055981299,30.74,77597.19,0.04,-0.11637,0.00021,5.92598]
[1777055986335,30.74,77595.05,0.04,-0.11683,0.00021,5.94232]
[1777055987045,30.74,77595.05,0.04,-0.11683,0.00021,5.94232]
[1777055991106,30.74,77590.07,0.04,-0.11789,0.00021,5.97986]
[1777055994060,30.74,77585.18,0.04,-0.11893,0.00021,6.01668]
[1777055994391,30.74,77578.34,0.04,-0.12039,0.00022,6.06829]
[1777055994943,30.74,77578.34,0.04,-0.12039,0.00022,6.06829]
[1777055995397,30.74,77563.99,0.04,-0.12351,0.00022,6.17734]
[1777055997411,30.74,77557.16,0.04,-0.12502,0.00022,6.22939]
[1777055997716,30.74,77557.16,0.04,-0.12502,0.00022,6.22939]
[1777055997928,30.74,77557.16,0.04,-0.12502,0.00022,6.22939]
[1777056004624,30.74,77557.29,0.04,-0.12499,0.00022,6.22829]
[1777056005038,30.74,77557.29,0.04,-0.12499,0.00022,6.22829]
[1777056005214,30.74,77557.29,0.04,-0.12499,0.00022,6.22829]
[1777056005312,30.74,77557.29,0.04,-0.12499,0.00022,6.22829]
[1777056005542,30.74,77556.6,0.04,-0.12514,0.00022,6.23354]
[1777056005593,30.74,77556.6,0.04,-0.12514,0.00022,6.23354]
[1777056010657,30.74,77559.77,0.04,-0.12444,0.00022,6.20945]
[1777056015469,30.75,77568.76,0.04,-0.12248,0.00022,6.14155]
[1777056015599,30.75,77568.76,0.04,-0.12248,0.00022,6.14155]
[1777056015617,30.75,77568.76,0.04,-0.12248,0.00022,6.14155]
[1777056016322,30.74,77576.15,0.04,-0.12087,0.00022,6.08523]
[1777056017719,30.74,77576.15,0.04,-0.12087,0.00022,6.08523]
[1777056018513,30.75,77573.95,0.04,-0.12135,0.00022,6.10215]
[1777056018960,30.75,77573.95,0.04,-0.12135,0.00022,6.10215]
[1777056019956,30.75,77573.65,0.04,-0.12143,0.00022,6.10467]
[1777056021629,30.75,77577.4,0.04,-0.12061,0.00022,6.07607]
[1777056021660,30.75,77577.4,0.04,-0.12061,0.00022,6.07607]
[1777056021715,30.75,77573.69,0.04,-0.12141,0.00022,6.10414]
[1777056022925,30.75,77573.69,0.04,-0.12141,0.00022,6.10414]
[1777056024609,30.74,77587.63,0.04,-0.11841,0.00021,5.99846]
[1777056029645,30.75,77581.4,0.04,-0.11975,0.00021,6.04585]
[1777056031450,30.75,77581.4,0.04,-0.11975,0.00021,6.04585]
[1777056031697,30.75,77581.11,0.04,-0.11981,0.00021,6.04802]
[1777056031983,30.75,77577.4,0.04,-0.12047,0.00022,6.06712]
[1777056034674,30.74,77571.01,0.04,-0.12184,0.00022,6.11539]
[1777056039721,30.74,77570.82,0.04,-0.12187,0.00022,6.11624]
[1777056044758,30.74,77567.93,0.04,-0.12248,0.00022,6.13761]
[1777056049794,30.74,77565.33,0.04,-0.12302,0.00022,6.15645]
[1777056054827,30.73,77567.48,0.04,-0.12254,0.00022,6.1395]
[1777056059865,30.73,77568.62,0.04,-0.12227,0.00022,6.13032]
[1777056061735,30.73,77568.48,0.04,-0.1223,0.00022,6.13121]
[1777056065403,30.73,77569.27,0.04,-0.12211,0.00022,6.12467]
[1777056065970,30.73,77569.34,0.04,-0.12209,0.00022,6.12396]
[1777056066721,30.73,77568.21,0.04,-0.12233,0.00022,6.13237]
[1777056066914,30.73,77568.21,0.04,-0.12233,0.00022,6.13217]
[1777056067921,30.73,77562.01,0.04,-0.12368,0.00022,6.17913]
[1777056068928,30.73,77555.19,0.04,-0.12519,0.00022,6.23116]
[1777056071468,30.73,77555.21,0.04,-0.12518,0.00022,6.23099]
[1777056071950,30.73,77552.48,0.04,-0.12579,0.00022,6.25179]
[1777056076987,30.73,77548.98,0.04,-0.12656,0.00022,6.27827]
[1777056082019,30.73,77544.94,0.04,-0.12746,0.00022,6.30892]
[1777056086613,30.72,77545.07,0.04,-0.12742,0.00022,6.30763]
[1777056088673,30.72,77545.08,0.04,-0.12742,0.00022,6.30742]
[1777056090678,30.72,77542.81,0.04,-0.12792,0.00023,6.32466]
[1777056096117,30.72,77543.83,0.04,-0.12753,0.00022,6.30739]
[1777056100348,30.72,77542.89,0.04,-0.12774,0.00023,6.31443]
[1777056101789,30.72,77542.56,0.04,-0.12781,0.00023,6.31686]
[1777056106400,30.72,77537.19,0.04,-0.12901,0.00023,6.35762]
[1777056111086,30.72,77535.54,0.04,-0.12938,0.00023,6.36996]
[1777056111916,30.72,77535.4,0.04,-0.12941,0.00023,6.37091]
[1777056117162,30.71,77533.64,0.04,-0.12978,0.00023,6.38363]
[1777056119203,30.71,77531.8,0.04,-0.1302,0.00023,6.39746]
[1777056123272,30.71,77532.55,0.04,-0.13,0.00023,6.39094]
[1777056128341,30.71,77530.96,0.04,-0.13034,0.00023,6.40222]
[1777056131499,30.71,77530.66,0.04,-0.1304,0.00023,6.40416]
[1777056132369,30.7,77537.47,0.04,-0.12884,0.00023,6.35161]
[1777056133377,30.7,77546.22,0.04,-0.12686,0.00022,6.28457]
[1777056135114,30.7,77547.02,0.04,-0.12668,0.00022,6.27844]
[1777056135166,30.7,77547.02,0.04,-0.12668,0.00022,6.27844]
[1777056135390,30.7,77546.72,0.04,-0.12675,0.00022,6.28074]
[1777056135718,30.7,77546.72,0.04,-0.12675,0.00022,6.28074]
[1777056136560,30.7,77560.54,0.04,-0.12368,0.00022,6.17529]
[1777056139582,30.7,77561.0,0.04,-0.12358,0.00022,6.17159]
[1777056140028,30.7,77561.0,0.04,-0.12358,0.00022,6.17159]
[1777056140352,30.7,77561.0,0.04,-0.12358,0.00022,6.17159]
[1777056140497,30.7,77561.0,0.04,-0.12358,0.00022,6.17159]
[1777056141599,30.7,77556.63,0.04,-0.12453,0.00022,6.20454]
[1777056143097,30.7,77559.85,0.04,-0.12381,0.00022,6.17979]
[1777056143644,30.7,77559.85,0.04,-0.12381,0.00022,6.17962]
[1777056148144,30.7,77559.53,0.04,-0.12386,0.00022,6.18143]
[1777056148294,30.7,77559.53,0.04,-0.12386,0.00022,6.18143]
[1777056148513,30.7,77559.53,0.04,-0.12386,0.00022,6.18143]
[1777056150498,30.7,77554.13,0.04,-0.12505,0.00022,6.22258]
[1777056154525,30.7,77543.5,0.04,-0.12729,0.00022,6.2951]
[1777056159560,30.7,77544.69,0.04,-0.12703,0.00022,6.2861]
[1777056164594,30.7,77546.78,0.04,-0.12656,0.00022,6.27035]
[1777056169629,30.7,77546.99,0.04,-0.12653,0.00022,6.26902]
[1777056173709,30.7,77546.0,0.04,-0.12675,0.00022,6.27675]
[1777056175815,30.7,77547.1,0.04,-0.12651,0.00022,6.26843]
[1777056176838,30.7,77546.46,0.04,-0.12665,0.00022,6.27338]
[1777056176899,30.7,77546.46,0.04,-0.12665,0.00022,6.27338]
[1777056176913,30.7,77546.44,0.04,-0.12666,0.00022,6.27358]
[1777056178692,30.7,77540.35,0.04,-0.12803,0.00023,6.3203]
[1777056183852,30.7,77542.62,0.04,-0.12752,0.00023,6.30293]
[1777056186395,30.7,77542.68,0.04,-0.12751,0.00023,6.3025]
[1777056187070,30.7,77544.49,0.04,-0.1271,0.00022,6.28868]
[1777056188360,30.7,77544.1,0.04,-0.12719,0.00022,6.29169]
[1777056191785,30.7,77529.14,0.04,-0.13059,0.00023,6.4065]
[1777056197589,30.7,77527.32,0.04,-0.13098,0.00023,6.41969]
[1777056202841,30.7,77526.23,0.04,-0.13121,0.00023,6.42746]
[1777056205532,30.7,77526.4,0.04,-0.13116,0.00023,6.42585]
[1777056210918,30.69,77530.11,0.04,-0.13029,0.00023,6.39642]
[1777056214907,30.69,77530.91,0.04,-0.12995,0.00023,6.38092]
[1777056214926,30.69,77530.91,0.04,-0.12995,0.00023,6.38092]
[1777056214929,30.69,77530.91,0.04,-0.12995,0.00023,6.38092]
[1777056215255,30.69,77536.05,0.04,-0.12877,0.00023,6.34138]
[1777056216769,30.69,77536.05,0.04,-0.12877,0.00023,6.34132]
[1777056216962,30.69,77541.47,0.04,-0.12755,0.00023,6.29974]
[1777056220053,30.69,77543.17,0.04,-0.12716,0.00022,6.28679]
[1777056220086,30.69,77543.16,0.04,-0.12717,0.00022,6.28691]
[1777056220820,30.69,77543.16,0.04,-0.12717,0.00022,6.28691]
[1777056220921,30.69,77543.16,0.04,-0.12717,0.00022,6.28696]
[1777056222453,30.69,77543.16,0.04,-0.12717,0.00022,6.28696]
[1777056222554,30.69,77542.71,0.04,-0.12727,0.00023,6.2905]
[1777056222793,30.69,77542.71,0.04,-0.12727,0.00023,6.2905]
[1777056223002,30.69,77542.71,0.04,-0.12727,0.00023,6.2905]
[1777056223701,30.69,77542.71,0.04,-0.12727,0.00023,6.2905]
[1777056224021,30.69,77539.3,0.04,-0.12804,0.00023,6.31666]
[1777056224745,30.69,77539.3,0.04,-0.12804,0.00023,6.31666]
[1777056225023,30.69,77540.33,0.04,-0.12781,0.00023,6.30878]
[1777056230055,30.69,77541.87,0.04,-0.12747,0.00023,6.29716]
[1777056230796,30.69,77541.87,0.04,-0.12747,0.00023,6.29716]
[1777056231063,30.69,77542.09,0.04,-0.12742,0.00023,6.29551]
[1777056232365,30.69,77542.09,0.04,-0.12742,0.00023,6.29551]
[1777056233087,30.69,77538.46,0.04,-0.12824,0.00023,6.3234]
[1777056238452,30.69,77542.6,0.04,-0.12731,0.00023,6.29171]
[1777056241836,30.7,77543.32,0.04,-0.12715,0.00022,6.28646]
[1777056242140,30.7,77541.34,0.04,-0.1276,0.00023,6.3017]
[1777056243230,30.7,77541.34,0.04,-0.1276,0.00023,6.3017]
[1777056243252,30.7,77548.46,0.04,-0.12601,0.00022,6.24727]
[1777056246168,30.7,77550.62,0.04,-0.12553,0.00022,6.23097]
[1777056247366,30.7,77553.35,0.04,-0.12493,0.00022,6.21028]
[1777056247625,30.7,77559.81,0.04,-0.1235,0.00022,6.16105]
[1777056253216,30.7,77560.49,0.04,-0.12335,0.00022,6.15592]
[1777056255413,30.7,77560.57,0.04,-0.12333,0.00022,6.15526]
[1777056255514,30.7,77555.34,0.04,-0.12448,0.00022,6.19498]
[1777056261273,30.7,77555.49,0.04,-0.12447,0.00022,6.1945]
[1777056263286,30.7,77560.54,0.04,-0.12337,0.00022,6.15643]
[1777056268321,30.71,77563.26,0.04,-0.12281,0.00022,6.13714]
[1777056273356,30.71,77564.74,0.04,-0.12238,0.00022,6.11838]
[1777056275733,30.71,77564.25,0.04,-0.12251,0.00022,6.12274]
[1777056277776,30.72,77565.01,0.04,-0.12237,0.00022,6.11791]
[1777056279803,30.72,77564.23,0.04,-0.12255,0.00022,6.12447]
[1777056285440,30.73,77564.14,0.04,-0.12263,0.00022,6.12699]
[1777056285893,30.73,77564.14,0.04,-0.12263,0.00022,6.12699]
[1777056287312,30.73,77565.25,0.04,-0.12239,0.00022,6.11887]
[1777056289469,30.73,77573.66,0.04,-0.12058,0.00022,6.05584]
[1777056294506,30.73,77574.08,0.04,-0.12051,0.00022,6.05309]
[1777056299541,30.74,77575.1,0.04,-0.1203,0.00022,6.04587]
[1777056300135,30.74,77575.1,0.04,-0.1203,0.00022,6.04587]
[1777056304280,30.74,77574.82,0.04,-0.12037,0.00022,6.04839]
[1777056306292,30.74,77577.17,0.04,-0.11987,0.00022,6.0308]
[1777056310296,30.74,77579.26,0.04,-0.11943,0.00021,6.0155]
[1777056312331,30.74,77579.15,0.04,-0.11947,0.00022,6.01659]
[1777056314374,30.74,77579.15,0.04,-0.11947,0.00022,6.01685]
[1777056319452,30.74,77578.94,0.04,-0.11953,0.00022,6.01901]
[1777056321697,30.75,77587.49,0.04,-0.11772,0.00021,5.95494]
[1777056322534,30.75,77587.49,0.04,-0.11772,0.00021,5.95494]
[1777056324538,30.75,77587.23,0.04,-0.11779,0.00021,5.95732]
[1777056329753,30.75,77588.23,0.04,-0.11761,0.00021,5.95097]
[1777056334788,30.75,77589.01,0.04,-0.11732,0.00021,5.93711]
[1777056336804,30.76,77582.93,0.04,-0.11863,0.00021,5.98331]
[1777056337327,30.76,77582.93,0.04,-0.11863,0.00021,5.98331]
[1777056337453,30.76,77582.93,0.04,-0.11863,0.00021,5.98331]
[1777056337765,30.76,77582.93,0.04,-0.11863,0.00021,5.98331]
[1777056338815,30.76,77574.12,0.04,-0.12055,0.00022,6.05074]
[1777056339824,30.76,77568.25,0.04,-0.12183,0.00022,6.09556]
[1777056342842,30.76,77562.18,0.04,-0.12318,0.00022,6.14245]
[1777056343847,30.76,77556.8,0.04,-0.12437,0.00022,6.18357]
[1777056348885,30.77,77555.77,0.04,-0.12462,0.00022,6.19204]
[1777056353921,30.77,77555.68,0.04,-0.12466,0.00022,6.19324]
[1777056359667,30.77,77556.74,0.04,-0.12444,0.00022,6.1857]
[1777056361674,30.77,77556.96,0.04,-0.12439,0.00022,6.18414]
[1777056361710,30.77,77566.13,0.04,-0.12238,0.00022,6.11474]
[1777056362388,30.77,77566.13,0.04,-0.12238,0.00022,6.11474]
[1777056364730,30.77,77579.28,0.04,-0.11955,0.00022,6.01595]
[1777056368802,30.78,77587.5,0.04,-0.11781,0.00021,5.95457]
[1777056369048,30.78,77587.5,0.04,-0.11781,0.00021,5.95457]
[1777056369073,30.78,77587.89,0.04,-0.11773,0.00021,5.95163]
[1777056371514,30.78,77599.13,0.04,-0.11537,0.00021,5.8676]
[1777056373023,30.78,77599.13,0.04,-0.11537,0.00021,5.8676]
[1777056373263,30.78,77599.13,0.04,-0.11537,0.00021,5.8676]
[1777056373711,30.78,77599.13,0.04,-0.11537,0.00021,5.8676]
[1777056373813,30.78,77607.52,0.04,-0.11364,0.00021,5.80531]
[1777056375393,30.78,77611.87,0.04,-0.11274,0.00021,5.77282]
[1777056380979,30.78,77612.74,0.04,-0.11258,0.00021,5.76733]
[1777056383331,30.78,77613.33,0.04,-0.11246,0.00021,5.76288]
[1777056384411,30.78,77605.51,0.04,-0.11408,0.00021,5.82122]
[1777056389999,30.79,77605.68,0.04,-0.11408,0.00021,5.82137]
[1777056390836,30.79,77605.68,0.04,-0.11408,0.00021,5.82137]
[1777056390180,30.79,77606.21,0.04,-0.11398,0.00021,5.81766]
[1777056391019,30.79,77606.21,0.04,-0.11398,0.00021,5.81766]
[1777056391781,30.79,77606.21,0.04,-0.11398,0.00021,5.81766]
[1777056391840,30.79,77603.56,0.04,-0.1144,0.00021,5.82903]
[1777056392647,30.79,77603.56,0.04,-0.1144,0.00021,5.82903]
[1777056392748,30.79,77603.89,0.04,-0.11433,0.00021,5.82678]
[1777056397229,30.8,77597.29,0.04,-0.11574,0.00021,5.87701]
[1777056400250,30.8,77603.02,0.04,-0.11455,0.00021,5.83458]
[1777056406293,30.8,77604.11,0.04,-0.11436,0.00021,5.82784]
[1777056409835,30.8,77605.16,0.04,-0.11416,0.00021,5.82044]
[1777056410330,30.81,77605.1,0.04,-0.11418,0.00021,5.82135]
[1777056411004,30.81,77605.1,0.04,-0.11418,0.00021,5.82135]
[1777056411278,30.81,77605.1,0.04,-0.11418,0.00021,5.82135]
[1777056411380,30.81,77611.86,0.04,-0.11279,0.00021,5.7711]
[1777056413342,30.81,77618.31,0.04,-0.11147,0.0002,5.72332]
[1777056419384,30.81,77621.55,0.04,-0.11081,0.0002,5.69918]
[1777056424418,30.81,77616.34,0.04,-0.11187,0.0002,5.73789]
[1777056429454,30.81,77617.96,0.04,-0.11153,0.0002,5.72555]
[1777056433675,30.81,77619.29,0.04,-0.11127,0.0002,5.7159]
[1777056433777,30.81,77620.28,0.04,-0.11108,0.0002,5.70924]
[1777056434349,30.81,77620.28,0.04,-0.11108,0.0002,5.70924]
[1777056434478,30.81,77620.28,0.04,-0.11108,0.0002,5.70924]
[1777056435350,30.81,77620.57,0.04,-0.11103,0.0002,5.70708]
[1777056435495,30.81,77620.66,0.04,-0.11102,0.0002,5.70677]
[1777056440742,30.82,77620.22,0.04,-0.11115,0.0002,5.71149]
[1777056440844,30.82,77620.69,0.04,-0.11107,0.0002,5.7087]
[1777056442596,30.82,77615.27,0.04,-0.1122,0.00021,5.74968]
[1777056448586,30.83,77617.6,0.04,-0.11176,0.0002,5.73386]
[1777056453621,30.83,77617.84,0.04,-0.11162,0.0002,5.72519]
[1777056458657,30.84,77618.85,0.04,-0.11146,0.0002,5.71937]
[1777056460670,30.84,77625.76,0.04,-0.11008,0.0002,5.66891]
[1777056464699,30.85,77618.96,0.04,-0.1115,0.0002,5.72093]
[1777056469733,30.86,77617.92,0.04,-0.11176,0.0002,5.73029]
[1777056474769,30.86,77617.54,0.04,-0.11188,0.0002,5.7347]
[1777056477084,30.86,77617.9,0.04,-0.11183,0.0002,5.73266]
[1777056477792,30.86,77618.2,0.04,-0.11177,0.0002,5.73075]
[1777056483200,30.87,77618.95,0.04,-0.11165,0.0002,5.72647]
[1777056488676,30.88,77618.98,0.04,-0.1117,0.0002,5.72818]
[1777056493904,30.88,77620.11,0.04,-0.11152,0.0002,5.72163]
[1777056498938,30.89,77620.06,0.04,-0.11157,0.0002,5.72359]
[1777056503980,30.89,77617.28,0.04,-0.11218,0.0002,5.7457]
[1777056508483,30.9,77617.06,0.04,-0.11225,0.0002,5.74805]
[1777056509015,30.9,77616.13,0.04,-0.11245,0.00021,5.75523]
[1777056509589,30.9,77616.13,0.04,-0.11245,0.00021,5.75523]
[1777056510998,30.9,77612.39,0.04,-0.11322,0.00021,5.7833]
[1777056513738,30.9,77606.46,0.04,-0.11431,0.00021,5.81891]
[1777056515680,30.9,77606.64,0.04,-0.11429,0.00021,5.81788]
[1777056517070,30.9,77601.62,0.04,-0.11534,0.00021,5.8558]
[1777056518070,30.9,77601.62,0.04,-0.11534,0.00021,5.8558]
[1777056518124,30.9,77592.46,0.04,-0.11727,0.00021,5.92444]
[1777056523729,30.9,77592.86,0.04,-0.11719,0.00021,5.92159]
[1777056523843,30.9,77592.86,0.04,-0.11719,0.00021,5.92159]
[1777056525916,30.9,77594.28,0.04,-0.11689,0.00021,5.91099]
[1777056526018,30.91,77601.83,0.04,-0.11531,0.00021,5.85463]
[1777056532062,30.97,77599.16,0.04,-0.11636,0.00021,5.89221]
[1777056532123,30.97,77599.16,0.04,-0.11636,0.00021,5.89221]
[1777056538342,31.14,77600.4,0.04,-0.11734,0.00021,5.92736]
[1777056540099,31.21,77600.76,0.04,-0.11783,0.00021,5.94508]
[1777056540676,31.21,77600.76,0.04,-0.11783,0.00021,5.94508]
[1777056540944,31.21,77600.76,0.04,-0.11783,0.00021,5.94508]
[1777056540955,31.24,77602.75,0.04,-0.1176,0.00021,5.93678]
[1777056543254,31.29,77609.38,0.04,-0.11658,0.00021,5.90095]
[1777056545549,31.31,77611.11,0.04,-0.11642,0.00021,5.89512]
[1777056545687,31.31,77611.11,0.04,-0.11642,0.00021,5.89512]
[1777056549351,31.42,77615.37,0.04,-0.11631,0.00021,5.89166]
[1777056553457,31.52,77614.18,0.04,-0.11729,0.00021,5.92658]
[1777056554947,31.54,77613.74,0.04,-0.11755,0.00021,5.93598]
[1777056556344,31.61,77607.78,0.04,-0.11929,0.00021,5.99734]
[1777056559852,31.63,77605.03,0.04,-0.12002,0.00021,6.023]
[1777056559937,31.63,77605.03,0.04,-0.12002,0.00021,6.023]
[1777056561394,31.63,77604.37,0.04,-0.12018,0.00021,6.02876]
[1777056561484,31.64,77604.51,0.04,-0.12016,0.00021,6.02818]
[1777056563727,31.64,77603.55,0.04,-0.12039,0.00021,6.03613]
[1777056564488,31.64,77603.26,0.04,-0.12047,0.00021,6.0387]
[1777056564505,31.64,77604.25,0.04,-0.12026,0.00021,6.03142]
[1777056566539,31.64,77603.65,0.04,-0.12041,0.00021,6.03669]
[1777056566548,31.64,77603.65,0.04,-0.12041,0.00021,6.03669]
[1777056566641,31.64,77603.76,0.04,-0.12038,0.00021,6.03589]
[1777056571830,31.65,77603.87,0.04,-0.12041,0.00021,6.03678]
[1777056577539,31.66,77606.1,0.04,-0.11987,0.00021,6.014]
[1777056580036,31.66,77605.16,0.04,-0.12009,0.00021,6.0218]
[1777056580514,31.67,77604.1,0.04,-0.12034,0.00021,6.03045]
[1777056581519,31.67,77590.29,0.04,-0.12328,0.00021,6.13257]
[1777056582528,31.67,77584.39,0.04,-0.12456,0.00022,6.17642]
[1777056585549,31.68,77579.28,0.04,-0.12573,0.00022,6.21676]
[1777056590582,31.69,77577.97,0.04,-0.12609,0.00022,6.229]
[1777056595622,31.69,77573.35,0.04,-0.12713,0.00022,6.2642]
[1777056600675,31.7,77566.07,0.04,-0.12875,0.00022,6.31899]
[1777056601552,31.7,77566.07,0.04,-0.12875,0.00022,6.31899]
[1777056604020,31.71,77554.39,0.04,-0.13142,0.00022,6.40841]
[1777056609039,31.71,77562.06,0.04,-0.12971,0.00022,6.35142]
[1777056614157,31.71,77561.99,0.04,-0.12974,0.00022,6.35238]
[1777056620777,31.71,77565.17,0.04,-0.12906,0.00022,6.32953]
[1777056625412,31.74,77564.28,0.04,-0.12949,0.00022,6.34421]
[1777056625841,31.76,77563.52,0.04,-0.1298,0.00022,6.35441]
[1777056630874,31.85,77563.62,0.04,-0.1304,0.00022,6.37501]
[1777056636562,31.91,77563.72,0.04,-0.13072,0.00022,6.38146]
[1777056641922,32.0,77563.96,0.04,-0.13134,0.00022,6.40256]
[1777056648005,32.1,77563.45,0.04,-0.13215,0.00022,6.42957]
[1777056653031,32.15,77563.23,0.04,-0.13256,0.00022,6.44339]
[1777056658063,32.19,77560.94,0.04,-0.1334,0.00022,6.4715]
[1777056660867,32.21,77560.18,0.04,-0.13371,0.00022,6.4816]
[1777056661172,32.22,77554.18,0.04,-0.13512,0.00022,6.52784]
[1777056661231,32.22,77554.18,0.04,-0.13512,0.00022,6.52784]
[1777056662807,32.23,77554.18,0.04,-0.13518,0.00022,6.52996]
[1777056663042,32.23,77554.18,0.04,-0.13518,0.00022,6.52996]
[1777056663719,32.25,77551.17,0.04,-0.13599,0.00023,6.55634]
[1777056664856,32.25,77551.17,0.04,-0.13602,0.00023,6.55737]
[1777056667127,32.26,77557.42,0.04,-0.13468,0.00022,6.51365]
[1777056670069,32.27,77557.86,0.04,-0.13463,0.00022,6.51214]
[1777056670153,32.27,77557.86,0.04,-0.13463,0.00022,6.51214]
[1777056671154,32.27,77559.87,0.04,-0.13419,0.00022,6.49773]
[1777056672175,32.27,77559.87,0.04,-0.13419,0.00022,6.49773]
[1777056673170,32.27,77559.77,0.04,-0.13423,0.00022,6.49882]
[1777056678831,32.28,77559.9,0.04,-0.13424,0.00022,6.49917]
[1777056679328,32.28,77560.26,0.04,-0.13419,0.00022,6.49746]
[1777056681703,32.28,77566.05,0.04,-0.13292,0.00022,6.45572]
[1777056682340,32.28,77565.85,0.04,-0.13297,0.00022,6.45743]
[1777056682441,32.28,77565.82,0.04,-0.13299,0.00022,6.45789]
[1777056688274,32.29,77565.31,0.04,-0.13313,0.00022,6.46276]
[1777056693530,32.29,77563.67,0.04,-0.13338,0.00022,6.46685]
[1777056694207,32.29,77563.67,0.04,-0.13338,0.00022,6.46685]
[1777056694411,32.3,77563.99,0.04,-0.13332,0.00022,6.46474]
[1777056694541,32.3,77563.99,0.04,-0.13332,0.00022,6.46474]
[1777056694627,32.3,77561.35,0.04,-0.13392,0.00022,6.48459]
[1777056696143,32.3,77561.35,0.04,-0.13392,0.00022,6.48459]
[1777056696578,32.3,77560.02,0.04,-0.13423,0.00022,6.49482]
[1777056696587,32.3,77560.02,0.04,-0.13423,0.00022,6.49482]
[1777056696757,32.3,77560.02,0.04,-0.13423,0.00022,6.49482]
[1777056698201,32.3,77559.41,0.04,-0.13438,0.00022,6.49977]
[1777056698605,32.3,77559.41,0.04,-0.13438,0.00022,6.49977]
[1777056699030,32.3,77558.09,0.04,-0.1347,0.00022,6.51034]
[1777056702534,32.31,77558.86,0.04,-0.13455,0.00022,6.50523]
[1777056708416,32.31,77560.81,0.04,-0.13415,0.00022,6.49232]
[1777056713450,32.32,77561.79,0.04,-0.13397,0.00022,6.48615]
[1777056718485,32.32,77566.18,0.04,-0.13303,0.00022,6.45518]
[1777056721733,32.32,77577.24,0.04,-0.13061,0.00022,6.37492]
[1777056725684,32.32,77578.69,0.04,-0.1303,0.00022,6.36448]
[1777056727549,32.33,77595.23,0.04,-0.12673,0.00021,6.24442]
[1777056732770,32.33,77595.41,0.04,-0.12671,0.00021,6.24391]
[1777056738627,32.33,77601.2,0.04,-0.12552,0.00021,6.20322]
[1777056743662,32.34,77602.27,0.04,-0.12532,0.00021,6.19647]
[1777056748700,32.34,77601.9,0.04,-0.12543,0.00021,6.20011]
[1777056753731,32.34,77605.02,0.04,-0.12464,0.00021,6.16927]
[1777056757637,32.35,77604.58,0.04,-0.12475,0.00021,6.17304]
[1777056762794,32.35,77602.54,0.04,-0.12521,0.00021,6.18882]
[1777056767831,32.35,77602.69,0.04,-0.1252,0.00021,6.18844]
[1777056772865,32.36,77600.28,0.04,-0.12573,0.00021,6.20641]
[1777056773326,32.36,77600.28,0.04,-0.12573,0.00021,6.20641]
[1777056774109,32.36,77600.28,0.04,-0.12573,0.00021,6.20641]
[1777056774210,32.36,77606.75,0.04,-0.12436,0.00021,6.15966]
[1777056779701,32.36,77611.1,0.04,-0.12347,0.00021,6.12901]
[1777056785367,32.36,77607.06,0.04,-0.12435,0.00021,6.15927]
[1777056788979,32.37,77598.23,0.04,-0.12623,0.00021,6.2235]
[1777056792059,32.37,77587.31,0.04,-0.12858,0.00022,6.30296]
[1777056793730,32.37,77586.86,0.04,-0.12868,0.00022,6.30626]
[1777056794012,32.37,77581.54,0.04,-0.12983,0.00022,6.34493]
[1777056799094,32.36,77579.92,0.04,-0.13017,0.00022,6.35643]
[1777056805090,32.36,77580.67,0.04,-0.13,0.00022,6.35061]
[1777056810124,32.36,77587.01,0.04,-0.12862,0.00022,6.30437]
[1777056814152,32.36,77578.45,0.04,-0.13033,0.00022,6.35769]
[1777056819202,32.36,77573.74,0.04,-0.13136,0.00022,6.39173]
[1777056824238,32.36,77577.45,0.04,-0.13054,0.00022,6.36452]
[1777056826250,32.36,77571.49,0.04,-0.13184,0.00022,6.40792]
[1777056831287,32.36,77576.43,0.04,-0.13075,0.00022,6.37164]
[1777056836322,32.36,77574.45,0.04,-0.13118,0.00022,6.38601]
[1777056841357,32.36,77574.26,0.04,-0.13122,0.00022,6.38732]
[1777056846391,32.36,77577.59,0.04,-0.1305,0.00022,6.36307]
[1777056852192,32.36,77575.55,0.04,-0.13094,0.00022,6.37801]
[1777056857469,32.36,77575.04,0.04,-0.13106,0.00022,6.38177]
[1777056863160,32.36,77575.58,0.04,-0.13094,0.00022,6.37789]
[1777056868548,32.36,77574.65,0.04,-0.13115,0.00022,6.38476]
[1777056873684,32.36,77569.56,0.04,-0.13211,0.00022,6.41271]
[1777056873780,32.36,77564.17,0.04,-0.13331,0.00022,6.45204]
[1777056875997,32.36,77572.06,0.04,-0.13156,0.00022,6.39434]
[1777056878616,32.36,77578.24,0.04,-0.13018,0.00022,6.34841]
[1777056883652,32.35,77576.9,0.04,-0.13043,0.00022,6.35682]
[1777056888687,32.35,77574.98,0.04,-0.13083,0.00022,6.37011]
[1777056893724,32.35,77574.83,0.04,-0.13087,0.00022,6.37148]
[1777056898757,32.35,77574.28,0.04,-0.131,0.00022,6.37578]
[1777056905238,32.35,77570.22,0.04,-0.1319,0.00022,6.40559]
[1777056911545,32.35,77569.29,0.04,-0.13211,0.00022,6.41249]
[1777056916883,32.36,77572.31,0.04,-0.13148,0.00022,6.39182]
[1777056921918,32.36,77572.26,0.04,-0.13154,0.00022,6.39358]
[1777056926952,32.36,77572.41,0.04,-0.13151,0.00022,6.39284]
[1777056931989,32.36,77572.47,0.04,-0.13135,0.00022,6.38338]
[1777056938033,32.37,77571.75,0.04,-0.13152,0.00022,6.38874]
[1777056944898,32.37,77571.62,0.04,-0.13155,0.00022,6.38975]
[1777056948707,32.37,77572.04,0.04,-0.13145,0.00022,6.38674]
[1777056949110,32.37,77572.04,0.04,-0.13146,0.00022,6.38676]
[1777056949815,32.37,77572.04,0.04,-0.13146,0.00022,6.38676]
[1777056952647,32.37,77573.42,0.04,-0.13115,0.00022,6.37673]
[1777056952771,32.37,77573.42,0.04,-0.13115,0.00022,6.37673]
[1777056953267,32.37,77573.63,0.04,-0.13111,0.00022,6.37525]
[1777056958345,32.37,77573.84,0.04,-0.13106,0.00022,6.37348]
[1777056960192,32.36,77584.04,0.04,-0.1288,0.00022,6.29832]
[1777056961483,32.36,77584.04,0.04,-0.1288,0.00022,6.29832]
[1777056962069,32.36,77586.78,0.04,-0.12821,0.00022,6.27821]
[1777056964520,32.36,77591.73,0.04,-0.12713,0.00021,6.2418]
[1777056968167,32.36,77590.19,0.04,-0.12745,0.00022,6.25262]
[1777056969030,32.36,77589.0,0.04,-0.1277,0.00022,6.26113]
[1777056969250,32.36,77589.0,0.04,-0.12769,0.00022,6.26098]
[1777056975294,32.35,77588.61,0.04,-0.12775,0.00022,6.26293]
[1777056980328,32.35,77591.04,0.04,-0.12721,0.00021,6.24461]
[1777056981115,32.35,77591.04,0.04,-0.12721,0.00021,6.24461]
[1777056981268,32.35,77591.04,0.04,-0.12721,0.00021,6.24461]
[1777056981365,32.35,77588.15,0.04,-0.12783,0.00022,6.26547]
[1777056982909,32.35,77588.15,0.04,-0.12782,0.00022,6.26534]
[1777056983301,32.35,77588.15,0.04,-0.12782,0.00022,6.26534]
[1777056983397,32.35,77585.34,0.04,-0.12843,0.00022,6.28559]
[1777056987613,32.35,77586.61,0.04,-0.12813,0.00022,6.2756]
[1777056993208,32.34,77588.04,0.04,-0.12764,0.00022,6.25508]
[1777056998458,32.34,77588.52,0.04,-0.12751,0.00022,6.25072]
[1777057003495,32.33,77588.41,0.04,-0.12751,0.00022,6.25063]
[1777057005509,32.33,77593.71,0.04,-0.12636,0.00021,6.21179]
[1777057010546,32.33,77592.49,0.04,-0.1266,0.00021,6.21996]
[1777057011734,32.33,77593.1,0.04,-0.12647,0.00021,6.21537]
[1777057011752,32.33,77593.1,0.04,-0.12647,0.00021,6.21537]
[1777057012555,32.33,77593.77,0.04,-0.12632,0.00021,6.21034]
[1777057017324,32.33,77599.18,0.04,-0.12514,0.00021,6.17037]
[1777057020823,32.32,77595.46,0.04,-0.12593,0.00021,6.19706]
[1777057021318,32.32,77595.46,0.04,-0.12593,0.00021,6.19706]
[1777057026677,32.32,77589.16,0.04,-0.12725,0.00022,6.24175]
[1777057028012,32.32,77589.05,0.04,-0.12726,0.00022,6.24214]
[1777057028101,32.32,77589.05,0.04,-0.12726,0.00022,6.24214]
[1777057028111,32.32,77589.05,0.04,-0.12726,0.00022,6.24214]
[1777057028191,32.32,77588.72,0.04,-0.12732,0.00022,6.24433]
[1777057029284,32.32,77588.72,0.04,-0.12732,0.00022,6.24433]
[1777057030032,32.32,77586.63,0.04,-0.12777,0.00022,6.25933]
[1777057030096,32.32,77586.63,0.04,-0.12777,0.00022,6.25933]
[1777057030113,32.32,77580.19,0.04,-0.12916,0.00022,6.30598]
[1777057031768,32.32,77580.19,0.04,-0.12916,0.00022,6.30598]
[1777057032087,32.32,77580.19,0.04,-0.12916,0.00022,6.30598]
[1777057032382,32.32,77575.23,0.04,-0.13024,0.00022,6.34222]
[1777057036127,32.32,77575.06,0.04,-0.13028,0.00022,6.3435]
[1777057036201,32.32,77573.66,0.04,-0.13059,0.00022,6.35373]
[1777057037285,32.32,77573.66,0.04,-0.13059,0.00022,6.35373]
[1777057038175,32.32,77572.71,0.04,-0.1308,0.00022,6.36067]
[1777057038557,32.32,77572.71,0.04,-0.1308,0.00022,6.36067]
[1777057041551,32.32,77567.04,0.04,-0.13205,0.00022,6.40203]
[1777057042283,32.32,77567.04,0.04,-0.13204,0.00022,6.40199]
[1777057042375,32.32,77566.73,0.04,-0.13211,0.00022,6.40421]
[1777057048334,32.32,77564.14,0.04,-0.13268,0.00022,6.42292]
[1777057054447,32.31,77562.15,0.04,-0.13296,0.00022,6.42808]
[1777057058536,32.31,77561.98,0.04,-0.133,0.00022,6.4292]
[1777057058563,32.31,77562.1,0.04,-0.13297,0.00022,6.42825]
[1777057064328,32.31,77565.73,0.04,-0.13216,0.00022,6.40161]
[1777057064429,32.31,77565.32,0.04,-0.13225,0.00022,6.40461]
[1777057066064,32.31,77565.32,0.04,-0.13225,0.00022,6.40461]
[1777057066166,32.31,77567.39,0.04,-0.13179,0.00022,6.38949]
[1777057070146,32.31,77567.16,0.04,-0.13184,0.00022,6.39124]
[1777057070356,32.31,77567.16,0.04,-0.13184,0.00022,6.39124]
[1777057070395,32.31,77567.27,0.04,-0.13182,0.00022,6.39046]
[1777057071789,32.31,77567.27,0.04,-0.13182,0.00022,6.39049]
[1777057071940,32.31,77567.27,0.04,-0.13182,0.00022,6.39049]
[1777057072610,32.31,77567.97,0.04,-0.13167,0.00022,6.38541]
[1777057077239,32.31,77565.26,0.04,-0.13227,0.00022,6.40535]
[1777057077262,32.31,77564.24,0.04,-0.1325,0.00022,6.41282]
[1777057077930,32.31,77564.24,0.04,-0.1325,0.00022,6.41282]
[1777057078032,32.31,77564.14,0.04,-0.13252,0.00022,6.41356]
[1777057078914,32.31,77564.14,0.04,-0.13252,0.00022,6.41356]
[1777057079573,32.31,77564.14,0.04,-0.13252,0.00022,6.41356]
[1777057079590,32.31,77564.14,0.04,-0.13252,0.00022,6.41356]
[1777057079614,32.31,77564.75,0.04,-0.13239,0.00022,6.40911]
[1777057080204,32.31,77564.75,0.04,-0.13239,0.00022,6.40911]
[1777057084059,32.31,77575.22,0.04,-0.13007,0.00022,6.33222]
[1777057089097,32.31,77571.25,0.04,-0.1309,0.00022,6.36004]
[1777057095136,32.3,77570.1,0.04,-0.13111,0.00022,6.36698]
[1777057100172,32.3,77576.22,0.04,-0.12974,0.00022,6.32117]
[1777057102185,32.3,77581.49,0.04,-0.12858,0.00022,6.2824]
[1777057107221,32.29,77583.46,0.04,-0.1281,0.00022,6.2663]
[1777057112257,32.28,77582.1,0.04,-0.12821,0.00022,6.26587]
[1777057117293,32.28,77582.89,0.04,-0.12802,0.00022,6.25947]
[1777057122572,32.28,77580.86,0.04,-0.12844,0.00022,6.27371]
[1777057128367,32.27,77582.33,0.04,-0.12809,0.00022,6.26189]
[1777057133403,32.27,77583.99,0.04,-0.12771,0.00022,6.24906]
[1777057138438,32.27,77587.24,0.04,-0.12699,0.00022,6.22477]
[1777057143474,32.27,77584.6,0.04,-0.12754,0.00022,6.24336]
[1777057148509,32.26,77584.11,0.04,-0.12762,0.00022,6.24619]
[1777057153543,32.26,77583.86,0.04,-0.12766,0.00022,6.24725]
[1777057156567,32.26,77588.99,0.04,-0.12654,0.00022,6.20948]
[1777057161609,32.26,77588.91,0.04,-0.12654,0.00022,6.2095]
[1777057165635,32.25,77594.15,0.04,-0.1254,0.00021,6.17098]
[1777057170669,32.25,77592.66,0.04,-0.12571,0.00021,6.18156]
[1777057173693,32.25,77604.27,0.04,-0.12309,0.00021,6.08809]
[1777057178727,32.25,77618.32,0.04,-0.12011,0.00021,5.98535]
[1777057180739,32.25,77624.26,0.04,-0.11888,0.00021,5.94233]
[1777057185778,32.25,77622.26,0.04,-0.11928,0.00021,5.95632]
[1777057190810,32.24,77618.37,0.04,-0.12007,0.00021,5.98382]
[1777057193005,32.24,77617.32,0.04,-0.12028,0.00021,5.99125]
[1777057193025,32.24,77617.32,0.04,-0.12028,0.00021,5.99125]
[1777057193738,32.24,77617.32,0.04,-0.12028,0.00021,5.99125]
[1777057193056,32.24,77617.52,0.04,-0.12023,0.00021,5.98948]
[1777057194622,32.24,77618.22,0.04,-0.12008,0.00021,5.98427]
[1777057194966,32.24,77618.22,0.04,-0.12008,0.00021,5.98427]
[1777057194987,32.24,77618.62,0.04,-0.11999,0.00021,5.98123]
[1777057200275,32.23,77618.54,0.04,-0.11996,0.00021,5.98003]
[1777057200463,32.23,77618.54,0.04,-0.11996,0.00021,5.98003]
[1777057200667,32.23,77618.54,0.04,-0.11996,0.00021,5.98003]
[1777057200729,32.23,77619.47,0.04,-0.11975,0.00021,5.97279]
[1777057201290,32.23,77619.47,0.04,-0.11975,0.00021,5.97279]
[1777057201331,32.23,77628.56,0.04,-0.11786,0.0002,5.9068]
[1777057202389,32.23,77646.24,0.04,-0.11427,0.0002,5.77962]
[1777057203239,32.23,77658.62,0.04,-0.1118,0.0002,5.6911]
[1777057209691,32.22,77656.87,0.04,-0.11212,0.0002,5.70282]
[1777057212247,32.22,77665.4,0.04,-0.11044,0.0002,5.64185]
[1777057218003,32.22,77661.89,0.04,-0.11112,0.0002,5.66648]
[1777057223039,32.22,77665.05,0.04,-0.11048,0.0002,5.64329]
[1777057228074,32.21,77662.98,0.04,-0.11084,0.0002,5.65628]
[1777057233112,32.21,77661.01,0.04,-0.11103,0.0002,5.6596]
[1777057238144,32.2,77663.55,0.04,-0.11049,0.0002,5.64003]
[1777057239787,32.2,77673.96,0.04,-0.10846,0.00019,5.56601]
[1777057241077,32.2,77673.96,0.04,-0.10845,0.00019,5.56575]
[1777057241191,32.2,77679.87,0.04,-0.1073,0.00019,5.52384]
[1777057242007,32.2,77679.87,0.04,-0.1073,0.00019,5.52384]
[1777057242784,32.2,77679.87,0.04,-0.1073,0.00019,5.52384]
[1777057242542,32.2,77682.47,0.04,-0.1068,0.00019,5.50536]
[1777057243180,32.19,77682.47,0.04,-0.10677,0.00019,5.50405]
[1777057244301,32.19,77682.47,0.04,-0.10677,0.00019,5.50405]
[1777057244399,32.19,77681.45,0.04,-0.10693,0.00019,5.5102]
[1777057245252,32.19,77681.45,0.04,-0.10693,0.00019,5.5102]
[1777057245268,32.19,77681.45,0.04,-0.10693,0.00019,5.5102]
[1777057245270,32.19,77681.45,0.04,-0.10693,0.00019,5.5102]
[1777057245406,32.18,77683.25,0.04,-0.10656,0.00019,5.49649]
[1777057248898,32.18,77684.85,0.04,-0.10623,0.00019,5.48409]
[1777057249693,32.18,77684.85,0.04,-0.10623,0.00019,5.48409]
[1777057250423,32.18,77685.77,0.04,-0.10605,0.00019,5.47754]
[1777057250523,32.18,77687.4,0.04,-0.10574,0.00019,5.46601]
[1777057251735,32.18,77687.4,0.04,-0.10574,0.00019,5.46601]
[1777057251807,32.18,77690.24,0.04,-0.10518,0.00019,5.44532]
[1777057257110,32.17,77691.3,0.04,-0.10495,0.00019,5.43671]
[1777057262869,32.17,77687.91,0.04,-0.10558,0.00019,5.46025]
[1777057262327,32.17,77693.09,0.04,-0.1046,0.00019,5.42384]
[1777057263320,32.17,77693.09,0.04,-0.1046,0.00019,5.42382]
[1777057264326,32.17,77700.08,0.04,-0.10329,0.00019,5.37489]
[1777057269361,32.16,77703.26,0.04,-0.10264,0.00019,5.35038]
[1777057274396,32.14,77700.83,0.04,-0.10295,0.00019,5.36205]
[1777057279434,32.14,77699.39,0.04,-0.10318,0.00019,5.37084]
[1777057284466,32.13,77704.84,0.04,-0.10216,0.00019,5.33227]
[1777057289501,32.14,77705.01,0.04,-0.10218,0.00019,5.33315]
[1777057294536,32.14,77704.66,0.04,-0.10212,0.00019,5.3275]
[1777057299571,32.15,77702.08,0.04,-0.10261,0.00019,5.34597]
[1777057304606,32.15,77703.0,0.04,-0.10245,0.00019,5.33997]
[1777057309641,32.15,77705.55,0.04,-0.102,0.00019,5.32301]
[1777057311658,32.15,77711.19,0.04,-0.10095,0.00018,5.28348]
[1777057315442,32.15,77713.01,0.04,-0.10061,0.00018,5.27053]
[1777057315837,32.15,77727.69,0.04,-0.09794,0.00018,5.16895]
[1777057317116,32.13,77727.69,0.04,-0.09784,0.00018,5.16511]
[1777057318894,32.12,77726.71,0.04,-0.09794,0.00018,5.1688]
[1777057319715,32.1,77725.39,0.04,-0.09802,0.00018,5.172]
[1777057320719,32.1,77718.04,0.04,-0.09937,0.00018,5.22345]
[1777057321136,32.1,77718.04,0.04,-0.09937,0.00018,5.22345]
[1777057321725,32.1,77709.94,0.04,-0.10085,0.00018,5.27965]
[1777057323216,32.1,77709.65,0.04,-0.1009,0.00018,5.28157]
[1777057323749,32.1,77714.99,0.04,-0.09992,0.00018,5.24436]
[1777057324175,32.1,77714.99,0.04,-0.09992,0.00018,5.24436]
[1777057325199,32.1,77716.92,0.04,-0.09957,0.00018,5.23092]
[1777057325755,32.1,77717.64,0.04,-0.09944,0.00018,5.22589]
[1777057330791,32.1,77719.06,0.04,-0.09917,0.00018,5.21585]
[1777057333814,32.1,77728.54,0.04,-0.09746,0.00018,5.15032]
[1777057336286,32.1,77723.52,0.04,-0.09837,0.00018,5.18516]
[1777057336837,32.1,77723.92,0.04,-0.09829,0.00018,5.18202]
[1777057337842,32.1,77734.89,0.04,-0.09631,0.00018,5.10613]
[1777057339227,32.09,77732.78,0.04,-0.09662,0.00018,5.11805]
[1777057339855,32.08,77729.84,0.04,-0.09708,0.00018,5.13558]
[1777057344911,32.07,77727.14,0.04,-0.09752,0.00018,5.15265]
[1777057350933,32.07,77727.36,0.04,-0.09744,0.00018,5.14966]
[1777057356322,32.07,77725.38,0.04,-0.09767,0.00018,5.15479]
[1777057360495,32.07,77731.71,0.04,-0.09653,0.00018,5.11118]
[1777057365831,32.06,77730.6,0.04,-0.09669,0.00018,5.11742]
[1777057371073,32.06,77729.4,0.04,-0.09688,0.00018,5.12468]
[1777057375901,32.06,77723.54,0.04,-0.09794,0.00018,5.16522]
[1777057378481,32.06,77724.33,0.04,-0.0978,0.00018,5.15979]
[1777057378572,32.06,77723.44,0.04,-0.09796,0.00018,5.16594]
[1777057382003,32.06,77723.94,0.04,-0.09787,0.00018,5.16252]
[1777057382150,32.06,77727.92,0.04,-0.09715,0.00018,5.13512]
[1777057385184,32.06,77734.36,0.04,-0.096,0.00018,5.0907]
[1777057390206,32.05,77732.81,0.04,-0.09624,0.00018,5.09992]
[1777057392208,32.05,77732.78,0.04,-0.09624,0.00018,5.09983]
[1777057392219,32.05,77730.02,0.04,-0.09672,0.00018,5.11852]
[1777057397885,32.05,77725.31,0.04,-0.09757,0.00018,5.15115]
[1777057400324,32.05,77720.71,0.04,-0.0984,0.00018,5.18289]
[1777057400400,32.05,77720.71,0.04,-0.0984,0.00018,5.18289]
[1777057400434,32.05,77719.37,0.04,-0.09864,0.00018,5.19213]
[1777057401688,32.05,77719.37,0.04,-0.09864,0.00018,5.19213]
[1777057401789,32.05,77714.35,0.04,-0.09956,0.00018,5.2269]
[1777057405313,32.05,77706.41,0.04,-0.101,0.00018,5.28179]
[1777057406364,32.05,77706.41,0.04,-0.101,0.00018,5.28179]
[1777057406429,32.05,77706.06,0.04,-0.10107,0.00018,5.28407]
[1777057408851,32.05,77702.95,0.04,-0.10164,0.00019,5.30562]
[1777057408952,32.05,77702.53,0.04,-0.10171,0.00019,5.3084]
[1777057410687,32.05,77702.53,0.04,-0.10171,0.00019,5.30822]
[1777057410788,32.05,77703.2,0.04,-0.10158,0.00019,5.30336]
[1777057416394,32.05,77701.63,0.04,-0.1017,0.00019,5.30445]
[1777057421659,32.04,77702.77,0.04,-0.10147,0.00019,5.29587]
[1777057425455,32.04,77692.26,0.04,-0.10342,0.00019,5.36907]
[1777057430489,32.04,77692.01,0.04,-0.10346,0.00019,5.37037]
[1777057435524,32.04,77693.19,0.04,-0.10321,0.00019,5.36095]
[1777057436860,32.04,77693.19,0.04,-0.10321,0.00019,5.36095]
[1777057438546,32.03,77680.38,0.04,-0.10561,0.00019,5.45038]
[1777057440729,32.03,77673.55,0.04,-0.10691,0.00019,5.49797]
[1777057445873,32.03,77674.36,0.04,-0.10673,0.00019,5.49164]
[1777057451523,32.03,77676.95,0.04,-0.10623,0.00019,5.47292]
[1777057452983,32.03,77660.15,0.04,-0.10948,0.0002,5.59195]
[1777057457680,32.02,77651.74,0.04,-0.1111,0.0002,5.65043]
[1777057459699,32.02,77657.68,0.04,-0.1099,0.0002,5.60734]
[1777057461710,32.01,77663.87,0.04,-0.10867,0.0002,5.56229]
[1777057466743,32.0,77662.42,0.04,-0.10887,0.0002,5.56979]
[1777057467467,32.0,77662.42,0.04,-0.10887,0.0002,5.56979]
[1777057467475,32.0,77662.42,0.04,-0.10887,0.0002,5.56979]
[1777057467750,32.0,77662.04,0.04,-0.10893,0.0002,5.57192]
[1777057470772,31.99,77654.06,0.04,-0.11045,0.0002,5.62711]
[1777057471753,31.99,77654.06,0.04,-0.11045,0.0002,5.62711]
[1777057471854,31.99,77645.96,0.04,-0.1119,0.0002,5.67574]
[1777057473907,31.99,77645.96,0.04,-0.11189,0.0002,5.67538]
[1777057473936,31.99,77640.02,0.04,-0.11307,0.0002,5.71761]
[1777057475809,31.99,77633.29,0.04,-0.11441,0.0002,5.76517]
[1777057480846,31.98,77635.98,0.04,-0.1138,0.0002,5.74336]
[1777057481351,31.98,77635.98,0.04,-0.1138,0.0002,5.74336]
[1777057481387,31.98,77635.98,0.04,-0.1138,0.0002,5.74336]
[1777057482266,31.98,77636.17,0.04,-0.11374,0.0002,5.7415]
[1777057482859,31.97,77641.34,0.04,-0.11269,0.0002,5.70384]
[1777057484313,31.97,77641.04,0.04,-0.11274,0.0002,5.70556]
[1777057485929,31.97,77641.04,0.04,-0.11273,0.0002,5.70511]
[1777057488901,31.96,77634.02,0.04,-0.11409,0.0002,5.75375]
[1777057489940,31.96,77634.02,0.04,-0.11409,0.0002,5.75375]
[1777057491938,31.96,77633.49,0.04,-0.11417,0.0002,5.75653]
[1777057492921,31.96,77633.22,0.04,-0.11421,0.0002,5.75796]
[1777057493928,31.95,77636.27,0.04,-0.11358,0.0002,5.73548]
[1777057494030,31.95,77644.48,0.04,-0.11191,0.0002,5.67595]
[1777057499977,31.94,77642.5,0.04,-0.11224,0.0002,5.68775]
[1777057504191,31.94,77641.33,0.04,-0.11243,0.0002,5.69455]
[1777057505013,31.94,77644.31,0.04,-0.11183,0.0002,5.67275]
[1777057506020,31.93,77650.86,0.04,-0.1105,0.0002,5.62509]
[1777057508053,31.93,77667.5,0.04,-0.10721,0.00019,5.50515]
[1777057513071,31.92,77665.27,0.04,-0.10758,0.00019,5.51862]
[1777057517101,31.91,77660.11,0.04,-0.10853,0.0002,5.55345]
[1777057522138,31.9,77659.84,0.04,-0.10851,0.0002,5.55281]
[1777057522902,31.9,77659.84,0.04,-0.10851,0.0002,5.55281]
[1777057524150,31.9,77652.86,0.04,-0.10986,0.0002,5.60167]
[1777057524435,31.9,77652.86,0.04,-0.10986,0.0002,5.60167]
[1777057528464,31.89,77651.56,0.04,-0.11007,0.0002,5.60933]
[1777057531472,31.88,77641.92,0.04,-0.11178,0.0002,5.66716]
[1777057532547,31.88,77641.92,0.04,-0.11178,0.0002,5.66716]
[1777057536716,31.88,77635.72,0.04,-0.11299,0.0002,5.71039]
[1777057536742,31.87,77627.68,0.04,-0.11459,0.0002,5.76763]
[1777057540995,31.87,77629.32,0.04,-0.11422,0.0002,5.75446]
[1777057547104,31.86,77628.1,0.04,-0.11439,0.0002,5.76022]
[1777057552426,31.85,77628.98,0.04,-0.11415,0.0002,5.75164]
[1777057552522,31.85,77628.98,0.04,-0.11415,0.0002,5.75164]
[1777057552527,31.85,77624.74,0.04,-0.115,0.0002,5.78187]
[1777057554367,31.84,77619.5,0.04,-0.11604,0.00021,5.81882]
[1777057555251,31.84,77619.5,0.04,-0.11604,0.00021,5.81882]
[1777057560409,31.83,77624.12,0.04,-0.11501,0.0002,5.78227]
[1777057565443,31.82,77627.0,0.04,-0.11436,0.0002,5.75905]
[1777057567484,31.82,77626.85,0.04,-0.11437,0.0002,5.75968]
[1777057567552,31.82,77626.89,0.04,-0.11435,0.0002,5.75893]
[1777057573500,31.81,77630.58,0.04,-0.11353,0.0002,5.72963]
[1777057578535,31.8,77626.39,0.04,-0.11432,0.0002,5.75781]
[1777057583471,31.79,77626.53,0.04,-0.11424,0.0002,5.75499]
[1777057583581,31.79,77626.22,0.04,-0.11429,0.0002,5.75679]
[1777057586031,31.79,77626.21,0.04,-0.11428,0.0002,5.75641]
[1777057588074,31.79,77626.02,0.04,-0.1143,0.0002,5.75688]
[1777057588119,31.79,77619.71,0.04,-0.11558,0.00021,5.80221]
[1777057588350,31.79,77619.71,0.04,-0.11558,0.00021,5.80221]
[1777057588926,31.79,77619.71,0.04,-0.11558,0.00021,5.80221]
[1777057589028,31.78,77612.65,0.04,-0.11702,0.00021,5.85305]
[1777057589343,31.78,77612.65,0.04,-0.11702,0.00021,5.85305]
[1777057589616,31.78,77612.8,0.04,-0.11698,0.00021,5.85145]
[1777057590620,31.78,77605.96,0.04,-0.11839,0.00021,5.90074]
[1777057591350,31.78,77605.96,0.04,-0.11839,0.00021,5.90074]
[1777057591362,31.78,77605.96,0.04,-0.11839,0.00021,5.90074]
[1777057591591,31.78,77605.96,0.04,-0.11839,0.00021,5.90074]
[1777057591652,31.78,77594.51,0.04,-0.12063,0.00021,5.97474]
[1777057592634,31.78,77594.51,0.04,-0.12063,0.00021,5.97474]
[1777057593119,31.78,77594.51,0.04,-0.12063,0.00021,5.97474]
[1777057595656,31.76,77588.72,0.04,-0.12178,0.00021,6.01418]
[1777057599371,31.76,77585.03,0.04,-0.1225,0.00021,6.03884]
[1777057600430,31.75,77584.77,0.04,-0.12253,0.00021,6.03992]
[1777057600690,31.75,77584.89,0.04,-0.12249,0.00021,6.03857]
[1777057601518,31.75,77584.89,0.04,-0.12249,0.00021,6.03857]
[1777057602090,31.75,77584.89,0.04,-0.12249,0.00021,6.03857]
[1777057602191,31.75,77576.28,0.04,-0.12435,0.00022,6.10184]
[1777057603711,31.75,77571.34,0.04,-0.1254,0.00022,6.13754]
[1777057604838,31.75,77571.34,0.04,-0.1254,0.00022,6.13754]
[1777057605859,31.75,77571.27,0.04,-0.12541,0.00022,6.13779]
[1777057605948,31.75,77571.27,0.04,-0.12541,0.00022,6.13779]
[1777057605960,31.74,77571.0,0.04,-0.12546,0.00022,6.13953]
[1777057606636,31.74,77571.0,0.04,-0.12546,0.00022,6.13953]
[1777057607249,31.74,77571.0,0.04,-0.12546,0.00022,6.13953]
[1777057608774,31.74,77571.2,0.04,-0.1254,0.00022,6.13749]
[1777057608852,31.74,77567.49,0.04,-0.1262,0.00022,6.16463]
[1777057610035,31.74,77567.49,0.04,-0.1262,0.00022,6.16463]
[1777057610740,31.74,77567.72,0.04,-0.12615,0.00022,6.16262]
[1777057610825,31.74,77567.72,0.04,-0.12615,0.00022,6.16262]
[1777057610916,31.74,77575.09,0.04,-0.12453,0.00022,6.10787]
[1777057612835,31.74,77575.09,0.04,-0.12452,0.00022,6.10754]
[1777057612881,31.73,77581.03,0.04,-0.12321,0.00022,6.06314]
[1777057613612,31.73,77581.03,0.04,-0.12321,0.00022,6.06314]
[1777057613781,31.73,77581.03,0.04,-0.1232,0.00022,6.0626]
[1777057614769,31.73,77581.03,0.04,-0.1232,0.00022,6.0626]
[1777057614870,31.73,77581.04,0.04,-0.12318,0.00022,6.06196]
[1777057620830,31.72,77580.1,0.04,-0.12328,0.00022,6.06549]
[1777057621514,31.72,77580.1,0.04,-0.12328,0.00022,6.06549]
[1777057621841,31.71,77580.1,0.04,-0.12327,0.00022,6.06491]
[1777057622288,31.71,77580.1,0.04,-0.12327,0.00022,6.06491]
[1777057622843,31.71,77579.69,0.04,-0.12334,0.00022,6.06736]
[1777057623590,31.71,77579.69,0.04,-0.12334,0.00022,6.06736]
[1777057623858,31.71,77580.31,0.04,-0.12318,0.00022,6.06189]
[1777057625772,31.71,77580.27,0.04,-0.12316,0.00022,6.06128]
[1777057625874,31.7,77579.98,0.04,-0.1232,0.00022,6.06253]
[1777057626928,31.7,77579.98,0.04,-0.1232,0.00022,6.06253]
[1777057627024,31.7,77579.98,0.04,-0.1232,0.00022,6.06253]
[1777057627097,31.7,77579.98,0.04,-0.1232,0.00022,6.06253]
[1777057627138,31.7,77580.46,0.04,-0.12307,0.00022,6.05809]
[1777057628990,31.69,77585.93,0.04,-0.12185,0.00021,6.01633]
[1777057634025,31.68,77587.63,0.04,-0.12136,0.00021,5.99971]
[1777057635031,31.67,77596.17,0.04,-0.11952,0.00021,5.93614]
[1777057636106,31.67,77596.17,0.04,-0.11952,0.00021,5.93614]
[1777057636513,31.67,77595.82,0.04,-0.11958,0.00021,5.93792]
[1777057636567,31.67,77595.82,0.04,-0.11958,0.00021,5.93792]
[1777057636800,31.67,77595.82,0.04,-0.11958,0.00021,5.93792]
[1777057637237,31.67,77602.73,0.04,-0.1181,0.00021,5.88657]
[1777057639730,31.66,77602.66,0.04,-0.11808,0.00021,5.88577]
[1777057640574,31.66,77602.39,0.04,-0.11812,0.00021,5.88714]
[1777057640581,31.66,77602.39,0.04,-0.11812,0.00021,5.88714]
[1777057640972,31.66,77601.33,0.04,-0.11832,0.00021,5.89429]
[1777057641836,31.66,77601.33,0.04,-0.11832,0.00021,5.89429]
[1777057642530,31.66,77600.97,0.04,-0.11838,0.00021,5.89631]
[1777057642823,31.66,77600.97,0.04,-0.11838,0.00021,5.89631]
[1777057644618,31.65,77594.1,0.04,-0.11979,0.00021,5.94511]
[1777057645554,31.65,77592.98,0.04,-0.12,0.00021,5.95265]
[1777057648659,31.64,77592.15,0.04,-0.12012,0.00021,5.95667]
[1777057649110,31.64,77591.19,0.04,-0.1203,0.00021,5.96303]
[1777057655069,31.57,77591.23,0.04,-0.11966,0.00021,5.93677]
[1777057657059,31.57,77591.5,0.04,-0.11959,0.00021,5.93411]
[1777057658799,31.56,77591.84,0.04,-0.11948,0.00021,5.93027]
[1777057659699,31.56,77593.58,0.04,-0.11909,0.00021,5.9168]
[1777057659837,31.56,77593.58,0.04,-0.11909,0.00021,5.9168]
[1777057660111,31.56,77592.84,0.04,-0.11923,0.00021,5.9216]
[1777057662120,31.55,77600.81,0.04,-0.11751,0.00021,5.86174]
[1777057664869,31.55,77602.69,0.04,-0.11708,0.00021,5.84678]
[1777057670177,31.54,77602.28,0.04,-0.11707,0.00021,5.84641]
[1777057672250,31.53,77602.36,0.04,-0.11704,0.00021,5.84526]
[1777057672294,31.53,77600.16,0.04,-0.11748,0.00021,5.86085]
[1777057672400,31.53,77600.16,0.04,-0.11748,0.00021,5.86085]
[1777057674653,31.53,77597.6,0.04,-0.11799,0.00021,5.87851]
[1777057674683,31.53,77597.6,0.04,-0.11799,0.00021,5.87851]
[1777057679308,31.52,77596.51,0.04,-0.11815,0.00021,5.88408]
[1777057681813,31.51,77599.38,0.04,-0.11749,0.00021,5.86115]
[1777057684274,31.5,77604.37,0.04,-0.1164,0.00021,5.82277]
[1777057685253,31.5,77604.37,0.04,-0.1164,0.00021,5.82277]
[1777057685280,31.5,77609.98,0.04,-0.11522,0.00021,5.78111]
[1777057690314,31.49,77612.2,0.04,-0.11469,0.00021,5.76255]
[1777057693507,31.49,77613.5,0.04,-0.11439,0.00021,5.75176]
[1777057693973,31.49,77613.5,0.04,-0.11439,0.00021,5.75176]
[1777057694343,31.49,77614.89,0.04,-0.11409,0.00021,5.74117]
[1777057695350,31.48,77623.89,0.04,-0.11223,0.0002,5.67505]
[1777057696357,31.48,77631.83,0.04,-0.11061,0.0002,5.61662]
[1777057699383,31.47,77630.94,0.04,-0.11072,0.0002,5.62072]
[1777057704419,31.46,77623.59,0.04,-0.11213,0.0002,5.67123]
[1777057707574,31.46,77619.92,0.04,-0.11286,0.0002,5.69737]
[1777057707664,31.46,77616.83,0.04,-0.11348,0.00021,5.71959]
[1777057711657,31.45,77618.7,0.04,-0.11292,0.0002,5.69581]
[1777057717779,31.45,77618.91,0.04,-0.11283,0.0002,5.69262]
[1777057723552,31.44,77616.69,0.04,-0.11321,0.00021,5.70615]
[1777057725899,31.44,77618.47,0.04,-0.11284,0.0002,5.69282]
[1777057730594,31.43,77618.52,0.04,-0.11279,0.0002,5.69091]
[1777057730750,31.43,77618.52,0.04,-0.11279,0.0002,5.69091]
[1777057730772,31.43,77618.52,0.04,-0.11279,0.0002,5.69091]
[1777057731137,31.43,77618.52,0.04,-0.11279,0.0002,5.69091]
[1777057732610,31.43,77603.54,0.04,-0.11586,0.00021,5.7998]
[1777057736111,31.42,77602.2,0.04,-0.11612,0.00021,5.80875]
[1777057739003,31.42,77600.39,0.04,-0.11646,0.00021,5.82068]
[1777057739076,31.42,77600.39,0.04,-0.11646,0.00021,5.82068]
[1777057739105,31.42,77600.39,0.04,-0.11646,0.00021,5.82068]
[1777057739165,31.42,77598.12,0.04,-0.11692,0.00021,5.83692]
[1777057739871,31.42,77598.12,0.04,-0.11692,0.00021,5.83692]
[1777057739878,31.42,77598.12,0.04,-0.11692,0.00021,5.83692]
[1777057739970,31.41,77597.15,0.04,-0.11711,0.00021,5.84359]
[1777057741449,31.41,77597.15,0.04,-0.1171,0.00021,5.84343]
[1777057741504,31.41,77597.15,0.04,-0.1171,0.00021,5.84343]
[1777057742236,31.41,77597.15,0.04,-0.1171,0.00021,5.84343]
[1777057744171,31.41,77594.16,0.04,-0.11771,0.00021,5.86442]
[1777057749735,31.39,77593.33,0.04,-0.11777,0.00021,5.86668]
[1777057752328,31.39,77592.4,0.04,-0.11795,0.00021,5.873]
[1777057755596,31.38,77594.03,0.04,-0.11755,0.00021,5.85875]
[1777057755772,31.38,77594.08,0.04,-0.11752,0.00021,5.85784]
[1777057758250,31.38,77594.72,0.04,-0.11737,0.00021,5.85257]
[1777057763829,31.37,77594.33,0.04,-0.11739,0.00021,5.85336]
[1777057768867,31.37,77594.87,0.04,-0.11725,0.00021,5.8484]
[1777057773898,31.36,77594.03,0.04,-0.11725,0.00021,5.84448]
[1777057778935,31.36,77593.83,0.04,-0.11726,0.00021,5.84495]
[1777057784977,31.36,77594.25,0.04,-0.11714,0.00021,5.84061]
[1777057791017,31.35,77592.01,0.04,-0.11758,0.00021,5.85586]
[1777057796053,31.35,77591.09,0.04,-0.11774,0.00021,5.86151]
[1777057801086,31.34,77595.83,0.04,-0.1167,0.00021,5.82531]
[1777057802487,31.34,77599.15,0.04,-0.116,0.00021,5.80062]
[1777057804169,31.34,77599.64,0.04,-0.11589,0.00021,5.79684]
[1777057806028,31.34,77600.15,0.04,-0.11576,0.00021,5.7921]
[1777057811472,31.33,77597.21,0.04,-0.11632,0.00021,5.81198]
[1777057811616,31.33,77597.21,0.04,-0.11632,0.00021,5.81198]
[1777057814312,31.32,77597.48,0.04,-0.11619,0.00021,5.80725]
[1777057820224,31.29,77601.66,0.04,-0.11511,0.00021,5.76924]
[1777057825261,31.29,77606.94,0.04,-0.114,0.00021,5.72983]
[1777057830295,31.29,77605.57,0.04,-0.11427,0.00021,5.73959]
[1777057835330,31.29,77604.58,0.04,-0.11432,0.00021,5.7374]
[1777057842269,31.29,77604.32,0.04,-0.11436,0.00021,5.739]
[1777057844393,31.28,77595.92,0.04,-0.11611,0.00021,5.80054]
[1777057845945,31.28,77595.0,0.04,-0.1163,0.00021,5.80717]
[1777057851442,31.28,77596.71,0.04,-0.11591,0.00021,5.79356]
[1777057856477,31.28,77597.09,0.04,-0.11581,0.00021,5.79001]
[1777057861512,31.27,77585.22,0.04,-0.1183,0.00021,5.8772]
[1777057866874,31.27,77583.6,0.04,-0.11862,0.00021,5.88819]
[1777057868561,31.27,77573.99,0.04,-0.12067,0.00022,5.95887]
[1777057874278,31.26,77574.06,0.04,-0.1206,0.00022,5.95659]
[1777057874845,31.26,77574.16,0.04,-0.12057,0.00022,5.95551]
[1777057876149,31.26,77574.05,0.04,-0.12058,0.00022,5.95599]
[1777057881450,31.25,77574.17,0.04,-0.1205,0.00022,5.95312]
[1777057886475,31.24,77575.33,0.04,-0.1202,0.00022,5.94284]
[1777057888702,31.24,77582.79,0.04,-0.11857,0.00021,5.8865]
[1777057893736,31.24,77584.06,0.04,-0.11812,0.00021,5.8669]
[1777057898771,31.23,77583.43,0.04,-0.11823,0.00021,5.8706]
[1777057903807,31.23,77583.96,0.04,-0.11809,0.00021,5.86571]
[1777057906828,31.23,77592.87,0.04,-0.11618,0.00021,5.79915]
[1777057909717,31.23,77598.51,0.04,-0.11499,0.00021,5.75731]
[1777057914885,31.23,77597.63,0.04,-0.11517,0.00021,5.76359]
[1777057919919,31.23,77597.33,0.04,-0.11523,0.00021,5.76559]
[1777057924954,31.23,77600.33,0.04,-0.1146,0.00021,5.74335]
[1777057929989,31.22,77599.35,0.04,-0.1148,0.00021,5.7505]
[1777057935074,31.22,77591.18,0.04,-0.11652,0.00021,5.81079]
[1777057941068,31.22,77591.07,0.04,-0.11652,0.00021,5.81086]
[1777057946106,31.22,77590.43,0.04,-0.11664,0.00021,5.81504]
[1777057951142,31.22,77590.69,0.04,-0.11642,0.00021,5.80346]
[1777057956176,31.22,77590.47,0.04,-0.11645,0.00021,5.8046]
[1777057960205,31.21,77577.39,0.04,-0.11923,0.00022,5.90137]
[1777057964249,31.21,77583.55,0.04,-0.11789,0.00021,5.85469]
[1777057967559,31.21,77583.5,0.04,-0.11789,0.00021,5.85474]
[1777057970454,31.21,77577.43,0.04,-0.11917,0.00022,5.89934]
[1777057976316,31.2,77580.75,0.04,-0.11842,0.00021,5.87331]
[1777057977625,31.2,77580.75,0.04,-0.11842,0.00021,5.87331]
[1777057980836,31.2,77586.23,0.04,-0.11723,0.00021,5.83195]
[1777057983372,31.2,77593.87,0.04,-0.11561,0.00021,5.77504]
[1777057987487,31.2,77596.7,0.04,-0.11501,0.00021,5.75405]
[1777057992608,31.2,77595.92,0.04,-0.11517,0.00021,5.7598]
[1777057998479,31.2,77591.82,0.04,-0.11603,0.00021,5.7897]
[1777058003513,31.2,77591.65,0.04,-0.11605,0.00021,5.79065]
[1777058004220,31.2,77591.65,0.04,-0.11605,0.00021,5.79065]
[1777058006537,31.19,77582.91,0.04,-0.1179,0.00021,5.85529]
[1777058011569,31.19,77586.48,0.04,-0.11697,0.00021,5.81899]
[1777058015644,31.19,77593.04,0.04,-0.11557,0.00021,5.7699]
[1777058021640,31.19,77593.5,0.04,-0.11546,0.00021,5.76618]
[1777058026675,31.19,77595.14,0.04,-0.11511,0.00021,5.75384]
[1777058031713,31.18,77597.38,0.04,-0.11459,0.00021,5.73553]
[1777058036747,31.18,77596.66,0.04,-0.1147,0.00021,5.73911]
[1777058041801,31.17,77596.74,0.04,-0.11468,0.00021,5.73847]
[1777058046819,31.17,77596.48,0.04,-0.11473,0.00021,5.74034]
[1777058052645,31.17,77597.13,0.04,-0.11459,0.00021,5.73544]
[1777058057896,31.17,77597.24,0.04,-0.11457,0.00021,5.73457]
[1777058062715,31.17,77591.22,0.04,-0.11583,0.00021,5.77903]
[1777058068584,31.17,77591.48,0.04,-0.11577,0.00021,5.77676]
[1777058074009,31.17,77592.59,0.04,-0.11536,0.00021,5.75863]
[1777058079045,31.16,77595.05,0.04,-0.11481,0.00021,5.73919]
[1777058084079,31.16,77598.0,0.04,-0.11414,0.00021,5.71561]
[1777058089113,31.15,77597.88,0.04,-0.11412,0.00021,5.71481]
[1777058094162,31.15,77599.0,0.04,-0.11388,0.00021,5.70629]
[1777058099183,31.15,77600.13,0.04,-0.11364,0.00021,5.69806]
[1777058104219,31.15,77607.56,0.04,-0.1121,0.00021,5.6431]
[1777058106230,31.15,77607.11,0.04,-0.11218,0.00021,5.64619]
[1777058106282,31.15,77609.81,0.04,-0.11162,0.00021,5.62609]
[1777058108368,31.15,77609.81,0.04,-0.11161,0.00021,5.62589]
[1777058108428,31.15,77609.81,0.04,-0.11161,0.00021,5.62589]
[1777058109143,31.15,77611.45,0.04,-0.11127,0.00021,5.61363]
[1777058109253,31.15,77611.45,0.04,-0.11127,0.00021,5.61343]
[1777058113432,31.14,77615.71,0.04,-0.11038,0.0002,5.58165]
[1777058115295,31.14,77625.2,0.04,-0.10844,0.0002,5.51172]
[1777058116302,31.14,77630.73,0.04,-0.10733,0.0002,5.47132]
[1777058119442,31.14,77646.55,0.04,-0.10419,0.0002,5.35651]
[1777058121556,31.14,77653.28,0.04,-0.10288,0.00019,5.30778]
[1777058124706,31.14,77659.05,0.04,-0.10175,0.00019,5.26595]
[1777058127687,31.14,77671.86,0.04,-0.0993,0.00019,5.17368]
[1777058129395,31.14,77666.08,0.04,-0.10038,0.00019,5.21441]
[1777058131526,31.14,77662.79,0.04,-0.101,0.00019,5.23765]
[1777058131585,31.14,77662.63,0.04,-0.10087,0.00019,5.22948]
[1777058137239,31.13,77659.17,0.04,-0.10152,0.00019,5.25358]
[1777058142486,31.13,77658.82,0.04,-0.10158,0.00019,5.25602]
[1777058147521,31.13,77663.24,0.04,-0.10073,0.00019,5.22425]
[1777058152560,31.13,77661.77,0.04,-0.10102,0.00019,5.23493]
[1777058157593,31.13,77662.22,0.04,-0.10094,0.00019,5.2318]
[1777058162812,31.13,77663.28,0.04,-0.10073,0.00019,5.22431]
[1777058164643,31.13,77669.95,0.04,-0.09947,0.00019,5.17666]
[1777058166761,31.13,77662.79,0.04,-0.10084,0.00019,5.22814]
[1777058170685,31.14,77653.24,0.04,-0.10268,0.00019,5.29701]
[1777058175722,31.14,77645.03,0.04,-0.10429,0.0002,5.35661]
[1777058180758,31.14,77644.02,0.04,-0.10451,0.0002,5.36471]
[1777058185794,31.14,77643.87,0.04,-0.10456,0.0002,5.36652]
[1777058188327,31.14,77643.77,0.04,-0.10459,0.0002,5.36748]
[1777058188813,31.14,77644.47,0.04,-0.10445,0.0002,5.36253]
[1777058193850,31.15,77653.77,0.04,-0.10251,0.00019,5.28707]
[1777058197879,31.15,77660.29,0.04,-0.10128,0.00019,5.24111]
[1777058202913,31.15,77657.55,0.04,-0.10184,0.00019,5.26222]
[1777058207948,31.16,77659.47,0.04,-0.10151,0.00019,5.24975]
[1777058214997,31.17,77659.77,0.04,-0.1015,0.00019,5.24963]
[1777058220829,31.17,77658.37,0.04,-0.10181,0.00019,5.26115]
[1777058220860,31.17,77658.37,0.04,-0.10181,0.00019,5.26115]
[1777058220868,31.17,77657.21,0.04,-0.10204,0.00019,5.26978]
[1777058222836,31.18,77651.23,0.04,-0.10322,0.00019,5.31333]
[1777058228089,31.18,77652.83,0.04,-0.10293,0.00019,5.30288]
[1777058231063,31.18,77653.44,0.04,-0.10283,0.00019,5.29915]
[1777058231124,31.18,77653.38,0.04,-0.10284,0.00019,5.29958]
[1777058236144,31.19,77653.35,0.04,-0.10288,0.00019,5.30108]
[1777058240172,31.19,77645.45,0.04,-0.10444,0.0002,5.35851]
[1777058245208,31.19,77646.3,0.04,-0.10427,0.0002,5.35233]
[1777058250242,31.19,77645.25,0.04,-0.10447,0.0002,5.35971]
[1777058255281,31.18,77644.23,0.04,-0.10449,0.0002,5.35682]
[1777058258298,31.18,77650.07,0.04,-0.10333,0.00019,5.31387]
[1777058263492,31.18,77651.73,0.04,-0.10298,0.00019,5.30122]
[1777058269378,31.17,77655.71,0.04,-0.10219,0.00019,5.27182]
[1777058275418,31.17,77655.24,0.04,-0.10226,0.00019,5.27437]
[1777058280457,31.17,77655.01,0.04,-0.10229,0.00019,5.27534]
[1777058283904,31.17,77654.94,0.04,-0.10229,0.00019,5.27558]
[1777058283964,31.17,77661.35,0.04,-0.10105,0.00019,5.22941]
[1777058289518,31.17,77659.66,0.04,-0.10137,0.00019,5.24109]
[1777058292539,31.17,77653.39,0.04,-0.10259,0.00019,5.28663]
[1777058297573,31.17,77649.13,0.04,-0.10345,0.0002,5.31832]
[1777058302608,31.17,77646.15,0.04,-0.10405,0.0002,5.34044]
[1777058307699,31.17,77646.7,0.04,-0.10394,0.0002,5.33658]
[1777058307973,31.17,77646.7,0.04,-0.10394,0.0002,5.33658]
[1777058308282,31.17,77647.14,0.04,-0.10384,0.0002,5.33278]
[1777058308651,31.17,77647.26,0.04,-0.10381,0.0002,5.33167]
[1777058312702,31.17,77638.0,0.04,-0.10549,0.0002,5.38995]
[1777058317717,31.17,77644.94,0.04,-0.10412,0.0002,5.33977]
[1777058318485,31.17,77644.94,0.04,-0.10412,0.0002,5.33977]
[1777058325959,31.17,77645.46,0.04,-0.10403,0.0002,5.33637]
[1777058331816,31.18,77650.51,0.04,-0.10306,0.00019,5.30061]
[1777058337857,31.18,77648.89,0.04,-0.1034,0.0002,5.31296]
[1777058342895,31.18,77649.57,0.04,-0.10328,0.0002,5.30865]
[1777058347928,31.18,77649.16,0.04,-0.10338,0.0002,5.31223]
[1777058352962,31.19,77648.38,0.04,-0.10355,0.0002,5.31849]
[1777058357998,31.19,77647.32,0.04,-0.10377,0.0002,5.32676]
[1777058363038,31.19,77647.29,0.04,-0.10379,0.0002,5.32758]
[1777058368074,31.19,77647.01,0.04,-0.10386,0.0002,5.33021]
[1777058373110,31.19,77647.05,0.04,-0.10372,0.0002,5.32153]
[1777058374374,31.19,77647.12,0.04,-0.10371,0.0002,5.32116]
[1777058375122,31.2,77646.97,0.04,-0.10375,0.0002,5.32238]
[1777058375984,31.2,77646.97,0.04,-0.10375,0.0002,5.32238]
[1777058376130,31.2,77645.57,0.04,-0.10403,0.0002,5.33262]
[1777058381165,31.2,77647.81,0.04,-0.10361,0.0002,5.31714]
[1777058386199,31.2,77647.1,0.04,-0.10376,0.0002,5.32299]
[1777058389673,31.2,77647.25,0.04,-0.10374,0.0002,5.32219]
[1777058389683,31.2,77647.25,0.04,-0.10374,0.0002,5.32219]
[1777058389720,31.2,77646.5,0.04,-0.1039,0.0002,5.32789]
[1777058392235,31.2,77646.87,0.04,-0.10383,0.0002,5.32535]
[1777058397276,31.21,77646.84,0.04,-0.10386,0.0002,5.3264]
[1777058402312,31.21,77646.52,0.04,-0.10394,0.0002,5.32956]
[1777058403932,31.21,77646.52,0.04,-0.10394,0.0002,5.32956]
[1777058403938,31.21,77646.52,0.04,-0.10394,0.0002,5.32956]
[1777058404010,31.21,77647.23,0.04,-0.10381,0.0002,5.32457]
[1777058409023,31.21,77643.95,0.04,-0.10446,0.0002,5.34876]
[1777058414171,31.21,77646.76,0.04,-0.10393,0.0002,5.32907]
[1777058419433,31.22,77646.75,0.04,-0.10395,0.0002,5.32986]
[1777058424467,31.22,77646.17,0.04,-0.10408,0.0002,5.33468]
[1777058429505,31.22,77646.2,0.04,-0.10409,0.0002,5.33503]
[1777058433264,31.22,77648.78,0.04,-0.10345,0.0002,5.30782]
[1777058434538,31.22,77654.06,0.04,-0.10243,0.00019,5.27015]
[1777058435542,31.22,77659.41,0.04,-0.10139,0.00019,5.23163]
[1777058440577,31.23,77660.67,0.04,-0.10117,0.00019,5.22334]
[1777058446621,31.22,77659.78,0.04,-0.10133,0.00019,5.22925]
[1777058450792,31.22,77658.97,0.04,-0.10148,0.00019,5.23485]
[1777058450957,31.22,77658.69,0.04,-0.10153,0.00019,5.23679]
[1777058452062,31.22,77658.69,0.04,-0.10153,0.00019,5.23679]
[1777058452159,31.22,77663.75,0.04,-0.10056,0.00019,5.20043]
[1777058457206,31.23,77663.35,0.04,-0.10065,0.00019,5.20396]
[1777058458107,31.23,77663.36,0.04,-0.10065,0.00019,5.20387]
[1777058462735,31.23,77653.61,0.04,-0.10252,0.00019,5.27358]
[1777058467767,31.22,77656.51,0.04,-0.10195,0.00019,5.25226]
[1777058470805,31.22,77656.29,0.04,-0.10198,0.00019,5.25365]
[1777058470866,31.22,77656.29,0.04,-0.10198,0.00019,5.25365]
[1777058472809,31.22,77647.01,0.04,-0.10379,0.0002,5.32044]
[1777058477840,31.23,77641.62,0.04,-0.10487,0.0002,5.36012]
[1777058482877,31.23,77644.99,0.04,-0.10422,0.0002,5.33637]
[1777058487908,31.23,77645.46,0.04,-0.10415,0.0002,5.33359]
[1777058491350,31.23,77644.45,0.04,-0.10435,0.0002,5.34125]
[1777058497589,31.23,77640.42,0.04,-0.10501,0.0002,5.36176]
[1777058497978,31.23,77640.96,0.04,-0.10491,0.0002,5.35798]
[1777058499992,31.23,77630.95,0.04,-0.1069,0.0002,5.43058]
[1777058505026,31.23,77628.98,0.04,-0.10729,0.0002,5.44472]
[1777058507763,31.23,77624.1,0.04,-0.10827,0.0002,5.48014]
[1777058508048,31.23,77620.38,0.04,-0.10902,0.0002,5.50718]
[1777058513083,31.23,77618.37,0.04,-0.10941,0.0002,5.52123]
[1777058518118,31.23,77615.81,0.04,-0.10991,0.0002,5.53929]
[1777058518393,31.23,77615.81,0.04,-0.10991,0.0002,5.53929]
[1777058519126,31.23,77614.64,0.04,-0.11015,0.0002,5.54771]
[1777058522149,31.23,77603.78,0.04,-0.11237,0.00021,5.62683]
[1777058527182,31.22,77603.59,0.04,-0.11238,0.00021,5.62693]
[1777058530177,31.22,77603.47,0.04,-0.11239,0.00021,5.6273]
[1777058530278,31.22,77603.32,0.04,-0.11241,0.00021,5.62814]
[1777058531689,31.22,77603.32,0.04,-0.1124,0.00021,5.62789]
[1777058532236,31.22,77603.32,0.04,-0.1124,0.00021,5.62789]
[1777058534174,31.21,77602.99,0.04,-0.11246,0.00021,5.6298]
[1777058534235,31.21,77603.07,0.04,-0.11243,0.00021,5.62895]
[1777058535868,31.21,77603.07,0.04,-0.11243,0.00021,5.62869]
[1777058536245,31.21,77602.81,0.04,-0.11247,0.00021,5.63034]
[1777058541076,31.21,77602.72,0.04,-0.11246,0.00021,5.62997]
[1777058541279,31.21,77602.72,0.04,-0.11245,0.00021,5.62971]
[1777058546316,31.2,77601.51,0.04,-0.11267,0.00021,5.63728]
[1777058551350,31.2,77602.42,0.04,-0.11229,0.00021,5.62011]
[1777058552418,31.2,77602.42,0.04,-0.11229,0.00021,5.62011]
[1777058552460,31.19,77602.53,0.04,-0.11225,0.00021,5.61878]
[1777058558505,31.19,77602.61,0.04,-0.11221,0.00021,5.6172]
[1777058558607,31.19,77603.04,0.04,-0.11211,0.00021,5.61355]
[1777058560415,31.19,77611.86,0.04,-0.11028,0.00021,5.54856]
[1777058565973,31.19,77616.4,0.04,-0.10934,0.0002,5.5148]
[1777058566503,31.19,77618.73,0.04,-0.10886,0.0002,5.4976]
[1777058568940,31.18,77619.0,0.04,-0.1088,0.0002,5.49555]
[1777058569091,31.18,77619.0,0.04,-0.1088,0.0002,5.49555]
[1777058570738,31.18,77618.47,0.04,-0.1089,0.0002,5.49922]
[1777058572045,31.18,77618.04,0.04,-0.10899,0.0002,5.50229]
[1777058572765,31.18,77617.9,0.04,-0.10902,0.0002,5.50324]
[1777058578858,31.18,77617.15,0.04,-0.10916,0.0002,5.50826]
[1777058584582,31.18,77615.6,0.04,-0.10946,0.0002,5.51902]
[1777058587874,31.18,77615.77,0.04,-0.10942,0.0002,5.51761]
[1777058587938,31.18,77615.77,0.04,-0.10942,0.0002,5.51761]
[1777058588083,31.18,77615.77,0.04,-0.10942,0.0002,5.51761]
[1777058590506,31.18,77620.37,0.04,-0.10847,0.0002,5.48375]
[1777058596666,31.18,77618.86,0.04,-0.10877,0.0002,5.49447]
[1777058599244,31.18,77619.5,0.04,-0.10864,0.0002,5.48974]
[1777058599318,31.18,77619.58,0.04,-0.10862,0.0002,5.4891]
[1777058603046,31.18,77620.07,0.04,-0.10852,0.0002,5.48534]
[1777058606707,31.17,77619.19,0.04,-0.10869,0.0002,5.49153]
[1777058609183,31.17,77619.64,0.04,-0.1086,0.0002,5.48811]
[1777058612550,31.17,77623.16,0.04,-0.10773,0.0002,5.45314]
[1777058612821,31.17,77623.16,0.04,-0.10773,0.0002,5.45314]
[1777058614283,31.17,77627.57,0.04,-0.10684,0.0002,5.421]
[1777058615562,31.17,77630.95,0.04,-0.10616,0.0002,5.39646]
[1777058616152,31.17,77631.6,0.04,-0.10604,0.0002,5.39181]
[1777058617478,31.17,77631.6,0.04,-0.10604,0.0002,5.39189]
[1777058620696,31.17,77630.09,0.04,-0.10634,0.0002,5.40279]
[1777058620740,31.17,77630.09,0.04,-0.10634,0.0002,5.40279]
[1777058620755,31.17,77630.09,0.04,-0.10634,0.0002,5.40279]
[1777058620857,31.17,77622.62,0.04,-0.10784,0.0002,5.45727]
[1777058621782,31.17,77622.62,0.04,-0.10784,0.0002,5.45727]
[1777058621854,31.17,77617.26,0.04,-0.10893,0.0002,5.4965]
[1777058626876,31.18,77618.09,0.04,-0.10877,0.0002,5.49069]
[1777058631819,31.17,77618.92,0.04,-0.10857,0.0002,5.4836]
[1777058631911,31.17,77618.72,0.04,-0.1086,0.0002,5.48472]
[1777058636948,31.16,77618.66,0.04,-0.10857,0.0002,5.48352]
[1777058641982,31.16,77618.83,0.04,-0.10849,0.0002,5.48068]
[1777058647017,31.15,77619.74,0.04,-0.10822,0.0002,5.47098]
[1777058649031,31.14,77610.19,0.04,-0.11015,0.00021,5.54024]
[1777058653064,31.14,77603.97,0.04,-0.11142,0.00021,5.58534]
[1777058654058,31.14,77603.97,0.04,-0.11142,0.00021,5.58534]
[1777058654118,31.14,77603.97,0.04,-0.11142,0.00021,5.58534]
[1777058654278,31.14,77590.84,0.04,-0.11415,0.00021,5.68191]
[1777058655599,31.14,77590.59,0.04,-0.1142,0.00021,5.68349]
[1777058656061,31.14,77590.59,0.04,-0.1142,0.00021,5.68349]
[1777058656268,31.14,77590.59,0.04,-0.1142,0.00021,5.68349]
[1777058656290,31.14,77578.2,0.04,-0.11682,0.00021,5.77504]
[1777058658621,31.14,77574.95,0.04,-0.1175,0.00022,5.7984]
[1777058659107,31.13,77574.56,0.04,-0.11757,0.00022,5.80088]
[1777058660238,31.13,77574.56,0.04,-0.11757,0.00022,5.80088]
[1777058660337,31.13,77575.81,0.04,-0.11729,0.00021,5.79117]
[1777058665379,31.12,77576.49,0.04,-0.11708,0.00021,5.78405]
[1777058671192,31.12,77577.69,0.04,-0.1166,0.00021,5.7635]
[1777058673439,31.11,77577.86,0.04,-0.11656,0.00021,5.76184]
[1777058676376,31.11,77578.11,0.04,-0.11647,0.00021,5.75881]
[1777058677287,31.11,77578.27,0.04,-0.11642,0.00021,5.75723]
[1777058678281,31.11,77577.65,0.04,-0.11655,0.00021,5.76146]
[1777058683211,31.05,77576.95,0.04,-0.11625,0.00021,5.75118]
[1777058684649,31.0,77572.8,0.04,-0.11682,0.00022,5.77079]
[1777058685925,30.99,77571.0,0.04,-0.11709,0.00022,5.78013]
[1777058686301,30.99,77570.09,0.04,-0.11728,0.00022,5.78651]
[1777058688805,30.98,77568.31,0.04,-0.11764,0.00022,5.79896]
[1777058689319,30.98,77568.16,0.04,-0.11766,0.00022,5.79964]
[1777058690856,30.98,77568.16,0.04,-0.11766,0.00022,5.79964]
[1777058691654,30.98,77568.75,0.04,-0.11751,0.00022,5.79438]
[1777058698388,30.97,77568.32,0.04,-0.11756,0.00022,5.7963]
[1777058699771,30.97,77568.51,0.04,-0.11752,0.00022,5.79478]
[1777058700406,30.97,77568.02,0.04,-0.11762,0.00022,5.79836]
[1777058703536,30.97,77571.97,0.04,-0.11676,0.00022,5.76861]
[1777058704429,30.97,77574.84,0.04,-0.11614,0.00021,5.74715]
[1777058704939,30.97,77574.84,0.04,-0.11614,0.00021,5.74715]
[1777058704949,30.97,77574.84,0.04,-0.11614,0.00021,5.74715]
[1777058705437,30.97,77577.15,0.04,-0.11565,0.00021,5.72986]
[1777058707449,30.97,77572.15,0.04,-0.11672,0.00022,5.76703]
[1777058709462,30.97,77567.0,0.04,-0.11782,0.00022,5.80525]
[1777058712006,30.97,77567.67,0.04,-0.11767,0.00022,5.80008]
[1777058719352,30.97,77567.78,0.04,-0.11763,0.00022,5.79865]
[1777058725575,30.96,77569.17,0.04,-0.11728,0.00022,5.78655]
[1777058730663,30.96,77569.92,0.04,-0.1171,0.00022,5.78039]
[1777058735922,30.95,77568.46,0.04,-0.11724,0.00022,5.7813]
[1777058740794,30.95,77569.34,0.04,-0.11703,0.00022,5.77402]
[1777058741448,30.95,77569.34,0.04,-0.11703,0.00022,5.77402]
[1777058744299,30.95,77569.1,0.04,-0.11708,0.00022,5.77554]
[1777058747670,30.95,77569.11,0.04,-0.11707,0.00022,5.77531]
[1777058750512,30.95,77569.11,0.04,-0.11706,0.00022,5.77516]
[1777058751871,30.95,77567.79,0.04,-0.11734,0.00022,5.7848]
[1777058753132,30.95,77563.75,0.04,-0.11822,0.00022,5.81488]
[1777058757222,30.95,77563.98,0.04,-0.11815,0.00022,5.81256]
[1777058763135,30.94,77562.76,0.04,-0.11837,0.00022,5.8201]
[1777058768877,30.94,77560.72,0.04,-0.11878,0.00022,5.83424]
[1777058771550,30.93,77560.39,0.04,-0.11885,0.00022,5.83656]
[1777058780260,30.93,77559.51,0.04,-0.119,0.00022,5.8417]
[1777058782974,30.93,77551.95,0.04,-0.12064,0.00022,5.8978]
[1777058785825,30.92,77552.2,0.04,-0.12057,0.00022,5.89546]
[1777058785997,30.92,77552.77,0.04,-0.12044,0.00022,5.89094]
[1777058787986,30.92,77551.14,0.04,-0.12079,0.00022,5.90299]
[1777058788236,30.92,77543.5,0.04,-0.12248,0.00022,5.96039]
[1777058794051,30.91,77542.06,0.04,-0.12259,0.00022,5.96013]
[1777058799085,30.91,77540.53,0.04,-0.12289,0.00022,5.97011]
[1777058804121,30.9,77541.03,0.04,-0.12273,0.00022,5.96474]
[1777058806135,30.9,77534.3,0.04,-0.12423,0.00023,6.01498]
[1777058811170,30.89,77532.94,0.04,-0.12448,0.00023,6.02336]
[1777058816206,30.88,77531.59,0.04,-0.12472,0.00023,6.03156]
[1777058819229,30.88,77537.5,0.04,-0.12334,0.00023,5.98536]
[1777058820490,30.88,77537.5,0.04,-0.12334,0.00023,5.98536]
[1777058820497,30.88,77543.86,0.04,-0.1219,0.00022,5.93662]
[1777058826279,30.86,77542.84,0.04,-0.12203,0.00022,5.94083]
[1777058830989,30.85,77542.14,0.04,-0.12211,0.00022,5.94373]
[1777058832625,30.85,77543.03,0.04,-0.12188,0.00022,5.9358]
[1777058838362,30.84,77547.77,0.04,-0.12072,0.00022,5.89655]
[1777058841628,30.83,77550.32,0.04,-0.12013,0.00022,5.87624]
[1777058844405,30.82,77557.49,0.04,-0.11849,0.00022,5.82026]
[1777058849440,30.82,77559.05,0.04,-0.11809,0.00022,5.80635]
[1777058849950,30.82,77559.05,0.04,-0.11809,0.00022,5.80635]
[1777058850446,30.81,77559.99,0.04,-0.11787,0.00022,5.79886]
[1777058851538,30.81,77568.58,0.04,-0.11584,0.00022,5.72476]
[1777058856488,30.81,77573.58,0.04,-0.11472,0.00021,5.68557]
[1777058860304,30.8,77571.95,0.04,-0.11505,0.00021,5.697]
[1777058860516,30.8,77571.08,0.04,-0.11523,0.00022,5.70325]
[1777058863290,30.8,77571.55,0.04,-0.11511,0.00021,5.6992]
[1777058864545,30.8,77576.7,0.04,-0.114,0.00021,5.66019]
[1777058868802,30.8,77572.48,0.04,-0.11488,0.00021,5.691]
[1777058874618,30.79,77570.18,0.04,-0.11533,0.00022,5.70672]
[1777058875466,30.79,77570.18,0.04,-0.11533,0.00022,5.70672]
[1777058880659,30.78,77569.49,0.04,-0.11543,0.00022,5.71039]
[1777058885691,30.78,77570.94,0.04,-0.11509,0.00022,5.69835]
[1777058890086,30.77,77571.95,0.04,-0.11483,0.00021,5.68937]
[1777058890261,30.77,77564.45,0.04,-0.11643,0.00022,5.74509]
[1777058891941,30.77,77558.38,0.04,-0.11775,0.00022,5.79042]
[1777058897818,30.76,77558.77,0.04,-0.11761,0.00022,5.78561]
[1777058899861,30.76,77560.82,0.04,-0.11714,0.00022,5.76943]
[1777058899902,30.76,77560.07,0.04,-0.11729,0.00022,5.77472]
[1777058902679,30.76,77560.1,0.04,-0.11726,0.00022,5.77376]
[1777058903939,30.76,77560.15,0.04,-0.11724,0.00022,5.77301]
[1777058904608,30.75,77560.4,0.04,-0.11717,0.00022,5.77038]
[1777058909863,30.75,77561.07,0.04,-0.11697,0.00022,5.76347]
[1777058914678,30.74,77566.86,0.04,-0.11551,0.00022,5.70893]
[1777058920162,30.73,77569.68,0.04,-0.11486,0.00022,5.68658]
[1777058920251,30.73,77570.21,0.04,-0.11474,0.00022,5.68208]
[1777058923307,30.73,77570.28,0.04,-0.11471,0.00022,5.6813]
[1777058923394,30.73,77570.73,0.04,-0.1146,0.00021,5.6774]
[1777058929002,30.72,77569.83,0.04,-0.11476,0.00022,5.6829]
[1777058934037,30.72,77572.35,0.04,-0.11418,0.00021,5.66258]
[1777058939075,30.72,77571.44,0.04,-0.11434,0.00021,5.66828]
[1777058944107,30.71,77569.74,0.04,-0.11468,0.00022,5.67991]
[1777058949142,30.71,77569.74,0.04,-0.11464,0.00022,5.67878]
[1777058954177,30.7,77569.81,0.04,-0.1146,0.00022,5.67717]
[1777058959212,30.7,77570.2,0.04,-0.11448,0.00021,5.67318]
[1777058964247,30.69,77569.39,0.04,-0.11463,0.00022,5.67819]
[1777058970289,30.69,77569.67,0.04,-0.11453,0.00022,5.67483]
[1777058975325,30.69,77571.36,0.04,-0.11399,0.00021,5.65206]
[1777058977461,30.69,77571.26,0.04,-0.11401,0.00021,5.65264]
[1777058977562,30.68,77571.25,0.04,-0.114,0.00021,5.65253]
[1777058983381,30.68,77572.06,0.04,-0.1138,0.00021,5.6454]
[1777058988414,30.68,77571.44,0.04,-0.11391,0.00021,5.64922]
[1777058993450,30.67,77571.56,0.04,-0.11386,0.00021,5.64749]
[1777058993914,30.67,77571.56,0.04,-0.11386,0.00021,5.64749]
[1777058995051,30.67,77571.21,0.04,-0.11393,0.00021,5.65012]
[1777058995075,30.67,77571.21,0.04,-0.11393,0.00021,5.64995]
[1777058995956,30.67,77571.21,0.04,-0.11393,0.00021,5.64995]
[1777058996470,30.67,77571.21,0.04,-0.11392,0.00021,5.64963]
[1777059000803,30.67,77570.8,0.04,-0.11399,0.00021,5.65221]
[1777059002517,30.67,77576.48,0.04,-0.11277,0.00021,5.60918]
[1777059006542,30.67,77586.73,0.04,-0.11059,0.00021,5.53229]
[1777059008698,30.67,77588.12,0.04,-0.1103,0.00021,5.52194]
[1777059009678,30.67,77583.55,0.04,-0.11126,0.00021,5.55605]
[1777059009771,30.67,77577.21,0.04,-0.1126,0.00021,5.60343]
[1777059015605,30.67,77576.58,0.04,-0.11272,0.00021,5.60746]
[1777059020639,30.66,77576.8,0.04,-0.11265,0.00021,5.60516]
[1777059023405,30.66,77576.05,0.04,-0.11281,0.00021,5.61049]
[1777059029703,30.66,77570.86,0.04,-0.11388,0.00021,5.64798]
[1777059030169,30.66,77570.86,0.04,-0.11388,0.00021,5.64798]
[1777059030714,30.66,77571.2,0.04,-0.1138,0.00021,5.64521]
[1777059032723,30.65,77564.95,0.04,-0.11497,0.00022,5.68248]
[1777059037759,30.65,77566.68,0.04,-0.11456,0.00022,5.66811]
[1777059038765,30.65,77571.65,0.04,-0.11349,0.00021,5.63057]
[1777059043804,30.64,77571.05,0.04,-0.11359,0.00021,5.6341]
[1777059047142,30.64,77569.22,0.04,-0.11396,0.00021,5.64724]
[1777059047629,30.64,77569.22,0.04,-0.11396,0.00021,5.64724]
[1777059049842,30.64,77558.77,0.04,-0.1162,0.00022,5.72516]
[1777059055394,30.63,77559.45,0.04,-0.11602,0.00022,5.71875]
[1777059055404,30.63,77559.45,0.04,-0.11602,0.00022,5.71875]
[1777059055624,30.63,77559.45,0.04,-0.11602,0.00022,5.71875]
[1777059055661,30.63,77561.14,0.04,-0.11564,0.00022,5.70544]
[1777059056375,30.63,77561.14,0.04,-0.11564,0.00022,5.70544]
[1777059057218,30.63,77564.66,0.04,-0.11487,0.00022,5.67866]
[1777059057434,30.63,77564.66,0.04,-0.11487,0.00022,5.67866]
[1777059057485,30.63,77568.18,0.04,-0.1141,0.00022,5.65196]
[1777059059918,30.63,77576.24,0.04,-0.11237,0.00021,5.59117]
[1777059062722,30.61,77587.57,0.04,-0.10982,0.00021,5.50109]
[1777059065387,30.61,77588.88,0.04,-0.10953,0.00021,5.49061]
[1777059065490,30.6,77595.61,0.04,-0.10811,0.00021,5.43986]
[1777059068588,30.6,77597.42,0.04,-0.10772,0.00021,5.4258]
[1777059068689,30.6,77600.96,0.04,-0.10696,0.00021,5.39834]
[1777059074299,30.59,77601.37,0.04,-0.10681,0.00021,5.39301]
[1777059076708,30.59,77602.76,0.04,-0.1065,0.00021,5.38157]
[1777059076792,30.58,77604.03,0.04,-0.1062,0.0002,5.37106]
[1777059077932,30.58,77604.03,0.04,-0.1062,0.0002,5.37106]
[1777059079111,30.58,77604.08,0.04,-0.10619,0.0002,5.37036]
[1777059082167,30.58,77605.38,0.04,-0.10591,0.0002,5.36024]
[1777059082235,30.58,77605.38,0.04,-0.10591,0.0002,5.36024]
[1777059087598,30.58,77602.84,0.04,-0.10641,0.0002,5.3783]
[1777059087699,30.57,77603.25,0.04,-0.10631,0.0002,5.37485]
[1777059088135,30.57,77603.25,0.04,-0.10631,0.0002,5.37485]
[1777059094154,30.57,77601.61,0.04,-0.10646,0.00021,5.37673]
[1777059099078,30.57,77598.53,0.04,-0.10707,0.00021,5.39878]
[1777059099189,30.57,77598.4,0.04,-0.1071,0.00021,5.39952]
[1777059100261,30.57,77598.4,0.04,-0.1071,0.00021,5.39952]
[1777059100722,30.57,77598.4,0.04,-0.1071,0.00021,5.39952]
[1777059103786,30.54,77605.68,0.04,-0.10544,0.0002,5.33958]
[1777059105160,30.53,77606.99,0.04,-0.10504,0.0002,5.3249]
[1777059109605,30.47,77606.07,0.04,-0.10485,0.0002,5.31804]
[1777059109706,30.47,77619.48,0.04,-0.10212,0.0002,5.21808]
[1777059111645,30.47,77619.48,0.04,-0.10211,0.0002,5.2177]
[1777059111742,30.47,77610.9,0.04,-0.10382,0.0002,5.28054]
[1777059113111,30.47,77610.9,0.04,-0.10381,0.0002,5.28008]
[1777059113298,30.47,77610.9,0.04,-0.10381,0.0002,5.28008]
[1777059113626,30.46,77612.22,0.04,-0.10353,0.0002,5.26987]
[1777059118108,30.36,77610.4,0.04,-0.10313,0.0002,5.25491]
[1777059118324,30.36,77611.02,0.04,-0.10298,0.0002,5.24944]
[1777059121708,30.36,77611.09,0.04,-0.10295,0.0002,5.24817]
[1777059121742,30.35,77611.13,0.04,-0.10293,0.0002,5.24749]
[1777059125863,30.3,77609.82,0.04,-0.10279,0.0002,5.24233]
[1777059125371,30.25,77615.38,0.04,-0.10134,0.0002,5.18886]
[1777059126379,30.21,77616.02,0.04,-0.10089,0.0002,5.17209]
[1777059127095,30.21,77616.02,0.04,-0.10089,0.0002,5.17209]
[1777059127570,30.21,77616.02,0.04,-0.10089,0.0002,5.17209]
[1777059127601,30.21,77616.02,0.04,-0.10089,0.0002,5.17209]
[1777059127609,30.17,77617.99,0.04,-0.10018,0.0002,5.14569]
[1777059127977,30.17,77617.99,0.04,-0.10018,0.0002,5.14569]
[1777059128394,30.17,77617.99,0.04,-0.10018,0.0002,5.14569]
[1777059129400,30.16,77626.05,0.04,-0.09853,0.0002,5.08402]
[1777059130410,30.16,77638.18,0.04,-0.09614,0.00019,4.99412]
[1777059131038,30.16,77638.18,0.04,-0.09614,0.00019,4.99412]
[1777059131682,30.16,77638.18,0.04,-0.09614,0.00019,4.99412]
[1777059131726,30.15,77643.75,0.04,-0.09505,0.00019,4.95255]
[1777059132160,30.15,77643.75,0.04,-0.09505,0.00019,4.95255]
[1777059132635,30.15,77645.28,0.04,-0.09473,0.00019,4.94053]
[1777059133033,30.15,77645.28,0.04,-0.09473,0.00019,4.94053]
[1777059133427,30.15,77645.28,0.04,-0.09471,0.00019,4.93966]
[1777059138462,30.13,77645.03,0.04,-0.09465,0.00019,4.93712]
[1777059141866,30.07,77643.48,0.04,-0.0945,0.00019,4.93138]
[1777059141948,30.04,77632.97,0.04,-0.09629,0.00019,4.99942]
[1777059144628,29.99,77628.46,0.04,-0.09681,0.0002,5.01892]
[1777059144731,29.99,77614.86,0.04,-0.09949,0.0002,5.11947]
[1777059145541,29.97,77590.9,0.04,-0.10422,0.00021,5.29379]
[1777059146739,29.97,77590.9,0.04,-0.10422,0.00021,5.29379]
[1777059152560,29.96,77595.74,0.04,-0.103,0.0002,5.24569]
[1777059157595,29.96,77581.97,0.04,-0.10579,0.00021,5.34736]
[1777059160219,29.95,77582.34,0.04,-0.10569,0.00021,5.3436]
[1777059160617,29.95,77582.2,0.04,-0.10571,0.00021,5.34418]
[1777059165689,29.92,77586.92,0.04,-0.10446,0.00021,5.29897]
[1777059171512,29.91,77586.35,0.04,-0.1045,0.00021,5.30034]
[1777059176728,29.84,77585.44,0.04,-0.10416,0.00021,5.28765]
[1777059181765,29.79,77581.84,0.04,-0.10458,0.00021,5.30301]
[1777059186799,29.76,77581.85,0.04,-0.10435,0.00021,5.29449]
[1777059192000,29.76,77581.43,0.04,-0.1044,0.00021,5.29625]
[1777059193848,29.75,77575.05,0.04,-0.1057,0.00021,5.34357]
[1777059198883,29.75,77575.33,0.04,-0.10559,0.00021,5.33937]
[1777059200110,29.75,77575.7,0.04,-0.1055,0.00021,5.33615]
[1777059201904,29.74,77583.14,0.04,-0.10393,0.00021,5.27898]
[1777059206939,29.74,77582.43,0.04,-0.10403,0.00021,5.28267]
[1777059211082,29.73,77582.86,0.04,-0.1039,0.00021,5.27807]
[1777059217025,29.72,77583.07,0.04,-0.10366,0.00021,5.26541]
[1777059222060,29.72,77583.93,0.04,-0.10343,0.00021,5.2573]
[1777059227594,29.72,77582.83,0.04,-0.10364,0.00021,5.26468]
[1777059233497,29.71,77576.5,0.04,-0.10489,0.00021,5.31051]
[1777059235151,29.7,77584.2,0.04,-0.10325,0.00021,5.25055]
[1777059236158,29.7,77594.45,0.04,-0.10114,0.0002,5.17285]
[1777059238172,29.7,77600.32,0.04,-0.09994,0.0002,5.12834]
[1777059243991,29.7,77598.81,0.04,-0.10022,0.0002,5.13868]
[1777059249249,29.69,77600.38,0.04,-0.09988,0.0002,5.12613]
[1777059254286,29.69,77600.1,0.04,-0.09992,0.0002,5.12771]
[1777059259423,29.69,77599.44,0.04,-0.10003,0.0002,5.13188]
[1777059269389,29.68,77595.19,0.04,-0.10084,0.0002,5.16166]
[1777059273417,29.68,77600.67,0.04,-0.09955,0.0002,5.11061]
[1777059275675,29.68,77601.93,0.04,-0.0993,0.0002,5.10101]
[1777059276128,29.68,77601.93,0.04,-0.0993,0.0002,5.10101]
[1777059275677,29.68,77607.18,0.04,-0.09824,0.0002,5.06157]
[1777059276180,29.68,77607.18,0.04,-0.09824,0.0002,5.06157]
[1777059276689,29.68,77607.18,0.04,-0.09824,0.0002,5.06157]
[1777059276919,29.68,77607.18,0.04,-0.09824,0.0002,5.06157]
[1777059277019,29.66,77616.06,0.04,-0.09634,0.0002,4.99029]
[1777059278229,29.66,77616.08,0.04,-0.09633,0.0002,4.98973]
[1777059278453,29.66,77619.03,0.04,-0.09574,0.0002,4.96744]
[1777059283488,29.65,77620.91,0.04,-0.09533,0.0002,4.95177]
[1777059288523,29.64,77622.23,0.04,-0.09502,0.0002,4.94031]
[1777059293558,29.64,77619.06,0.04,-0.09561,0.0002,4.96245]
[1777059298593,29.63,77618.05,0.04,-0.09575,0.0002,4.96784]
[1777059302768,29.63,77604.99,0.04,-0.0983,0.0002,5.06384]
[1777059304599,29.61,77604.99,0.04,-0.09818,0.0002,5.05907]
[1777059304678,29.61,77604.92,0.04,-0.09819,0.0002,5.05953]
[1777059307766,29.61,77604.46,0.04,-0.09828,0.0002,5.06288]
[1777059311683,29.61,77595.31,0.04,-0.10011,0.0002,5.13121]
[1777059313698,29.61,77589.0,0.04,-0.10139,0.0002,5.17843]
[1777059318733,29.6,77590.88,0.04,-0.10098,0.0002,5.16323]
[1777059323767,29.6,77593.27,0.04,-0.10047,0.0002,5.14434]
[1777059328802,29.6,77589.84,0.04,-0.10115,0.0002,5.16945]
[1777059333837,29.59,77589.54,0.04,-0.10102,0.0002,5.16135]
[1777059338872,29.59,77589.74,0.04,-0.10096,0.0002,5.1588]
[1777059343907,29.59,77589.3,0.04,-0.10102,0.0002,5.16105]
[1777059347526,29.58,77589.28,0.04,-0.101,0.0002,5.16056]
[1777059347953,29.58,77589.28,0.04,-0.101,0.0002,5.16056]
[1777059348048,29.58,77581.79,0.04,-0.10254,0.00021,5.21707]
[1777059349156,29.58,77573.57,0.04,-0.10424,0.00021,5.2793]
[1777059350248,29.58,77573.65,0.04,-0.10422,0.00021,5.27831]
[1777059350958,29.58,77574.25,0.04,-0.10408,0.00021,5.27337]
[1777059356196,29.57,77575.8,0.04,-0.10372,0.00021,5.26015]
[1777059363040,29.56,77575.58,0.04,-0.1037,0.00021,5.25937]
[1777059370737,29.55,77576.78,0.04,-0.10337,0.00021,5.24727]
[1777059371130,29.55,77576.78,0.04,-0.10337,0.00021,5.24727]
[1777059371227,29.55,77576.31,0.04,-0.10345,0.00021,5.2505]
[1777059372507,29.55,77576.31,0.04,-0.10345,0.00021,5.25014]
[1777059372527,29.55,77576.31,0.04,-0.10345,0.00021,5.25014]
[1777059373114,29.55,77576.02,0.04,-0.1035,0.00021,5.252]
[1777059373712,29.55,77576.02,0.04,-0.1035,0.00021,5.252]
[1777059374121,29.55,77572.02,0.04,-0.10432,0.00021,5.2821]
[1777059376719,29.55,77573.37,0.04,-0.10402,0.00021,5.27102]
[1777059377142,29.54,77573.65,0.04,-0.10395,0.00021,5.2685]
[1777059378668,29.54,77575.79,0.04,-0.10349,0.00021,5.25183]
[1777059380164,29.54,77587.16,0.04,-0.10112,0.00021,5.16494]
[1777059382177,29.54,77593.75,0.04,-0.09977,0.0002,5.11478]
[1777059387214,29.54,77595.92,0.04,-0.09931,0.0002,5.09786]
[1777059387968,29.54,77595.92,0.04,-0.09931,0.0002,5.09786]
[1777059393260,29.54,77592.06,0.04,-0.09993,0.0002,5.11719]
[1777059398289,29.53,77591.93,0.04,-0.09994,0.0002,5.11769]
[1777059402094,29.53,77574.48,0.04,-0.10352,0.00021,5.24924]
[1777059407772,29.53,77574.2,0.04,-0.10354,0.00021,5.25013]
[1777059410270,29.52,77583.75,0.04,-0.10153,0.00021,5.17643]
[1777059411221,29.52,77583.75,0.04,-0.10153,0.00021,5.17643]
[1777059415409,29.52,77590.67,0.04,-0.1001,0.0002,5.12337]
[1777059420445,29.52,77589.4,0.04,-0.10034,0.0002,5.13238]
[1777059425479,29.52,77587.91,0.04,-0.10063,0.0002,5.14302]
[1777059430514,29.51,77590.95,0.04,-0.09999,0.0002,5.11949]
[1777059435552,29.51,77594.55,0.04,-0.09925,0.0002,5.09194]
[1777059440585,29.51,77594.13,0.04,-0.09933,0.0002,5.09496]
[1777059443606,29.51,77588.88,0.04,-0.1004,0.0002,5.13442]
[1777059444612,29.51,77580.51,0.04,-0.10212,0.00021,5.19779]
[1777059448731,29.51,77581.6,0.04,-0.10188,0.00021,5.18899]
[1777059449708,29.51,77576.13,0.04,-0.103,0.00021,5.23024]
[1777059450999,29.51,77576.13,0.04,-0.103,0.00021,5.23024]
[1777059456697,29.5,77574.68,0.04,-0.10311,0.00021,5.23052]
[1777059461732,29.5,77576.48,0.04,-0.1027,0.00021,5.21552]
[1777059466109,29.5,77577.1,0.04,-0.10255,0.00021,5.21006]
[1777059466305,29.5,77577.1,0.04,-0.10255,0.00021,5.21006]
[1777059466788,29.49,77575.85,0.04,-0.1028,0.00021,5.21909]
[1777059466872,29.49,77568.35,0.04,-0.10437,0.00021,5.27634]
[1777059467931,29.49,77568.35,0.04,-0.10437,0.00021,5.27634]
[1777059468000,29.49,77564.58,0.04,-0.10515,0.00021,5.30462]
[1777059469402,29.49,77564.58,0.04,-0.10515,0.00021,5.30462]
[1777059472811,29.49,77570.38,0.04,-0.10388,0.00021,5.25876]
[1777059477847,29.48,77574.69,0.04,-0.10294,0.00021,5.22435]
[1777059479857,29.48,77583.16,0.04,-0.10117,0.00021,5.15942]
[1777059484894,29.48,77586.14,0.04,-0.10054,0.00021,5.13603]
[1777059485900,29.48,77580.79,0.04,-0.10163,0.00021,5.17649]
[1777059490936,29.47,77576.8,0.04,-0.10242,0.00021,5.20546]
[1777059492949,29.47,77582.06,0.04,-0.10132,0.00021,5.16507]
[1777059498998,29.47,77587.02,0.04,-0.10028,0.0002,5.12655]
[1777059502222,29.46,77593.19,0.04,-0.09901,0.0002,5.07948]
[1777059502918,29.46,77593.19,0.04,-0.09901,0.0002,5.07948]
[1777059502994,29.46,77593.19,0.04,-0.09901,0.0002,5.07948]
[1777059503713,29.46,77592.84,0.04,-0.09908,0.0002,5.08207]
[1777059504038,29.46,77607.2,0.04,-0.0962,0.0002,4.97426]
[1777059509072,29.47,77604.26,0.04,-0.0968,0.0002,4.99674]
[1777059514107,29.47,77608.12,0.04,-0.0959,0.0002,4.95953]
[1777059519143,29.47,77608.15,0.04,-0.09592,0.0002,4.96016]
[1777059524177,29.47,77609.03,0.04,-0.09577,0.0002,4.95443]
[1777059526222,29.48,77614.57,0.04,-0.09468,0.0002,4.91346]
[1777059526481,29.48,77614.57,0.04,-0.09468,0.0002,4.91346]
[1777059528206,29.48,77622.88,0.04,-0.09308,0.00019,4.85231]
[1777059533243,29.48,77623.86,0.04,-0.09293,0.00019,4.84666]
[1777059534357,29.48,77623.86,0.04,-0.09293,0.00019,4.84666]
[1777059535258,29.49,77624.12,0.04,-0.09289,0.00019,4.84536]
[1777059536265,29.49,77632.28,0.04,-0.09132,0.00019,4.78512]
[1777059541302,29.49,77630.21,0.04,-0.09172,0.00019,4.80025]
[1777059546334,29.48,77632.27,0.04,-0.09132,0.00019,4.7849]
[1777059547341,29.47,77638.2,0.04,-0.09007,0.00019,4.73647]
[1777059552377,29.42,77638.64,0.04,-0.08961,0.00019,4.71875]
[1777059557410,29.41,77636.18,0.04,-0.09002,0.00019,4.73445]
[1777059561439,29.4,77629.08,0.04,-0.09132,0.00019,4.78474]
[1777059566478,29.39,77629.56,0.04,-0.09116,0.00019,4.77848]
[1777059571510,29.38,77629.37,0.04,-0.09098,0.00019,4.7683]
[1777059576545,29.36,77633.47,0.04,-0.09003,0.00019,4.73145]
[1777059581581,29.35,77639.56,0.04,-0.08882,0.00019,4.6845]
[1777059586626,29.34,77638.68,0.04,-0.08893,0.00019,4.6889]
[1777059592099,29.34,77637.23,0.04,-0.08916,0.00019,4.69774]
[1777059595305,29.33,77637.16,0.04,-0.08913,0.00019,4.69645]
[1777059595390,29.33,77632.08,0.04,-0.09008,0.00019,4.73334]
[1777059598725,29.33,77629.87,0.04,-0.0905,0.00019,4.74968]
[1777059599358,29.33,77629.87,0.04,-0.0905,0.00019,4.74968]
[1777059599438,29.33,77628.77,0.04,-0.09071,0.00019,4.7578]
[1777059603443,29.33,77628.35,0.04,-0.09079,0.00019,4.76089]
[1777059603736,29.33,77629.9,0.04,-0.09049,0.00019,4.74944]
[1777059608771,29.33,77628.58,0.04,-0.09075,0.00019,4.75919]
[1777059610002,29.33,77628.58,0.04,-0.09075,0.00019,4.75919]
[1777059611529,29.33,77628.27,0.04,-0.09081,0.00019,4.76148]
[1777059611792,29.33,77627.36,0.04,-0.09098,0.00019,4.76819]
[1777059616826,29.33,77626.96,0.04,-0.09105,0.00019,4.77103]
[1777059619624,29.33,77626.76,0.04,-0.09109,0.00019,4.77246]
[1777059619847,29.33,77626.64,0.04,-0.09111,0.00019,4.77332]
[1777059624886,29.33,77626.09,0.04,-0.09121,0.00019,4.77725]
[1777059629920,29.33,77625.64,0.04,-0.0913,0.00019,4.78039]
[1777059631935,29.33,77619.03,0.04,-0.09243,0.00019,4.8208]
[1777059637385,29.34,77619.98,0.04,-0.09228,0.00019,4.81505]
[1777059637949,29.34,77619.79,0.04,-0.09234,0.00019,4.81713]
[1777059637997,29.34,77619.82,0.04,-0.09233,0.00019,4.8169]
[1777059640999,29.34,77608.56,0.04,-0.09456,0.0002,4.90175]
[1777059645026,29.34,77618.08,0.04,-0.09272,0.00019,4.8317]
[1777059647040,29.35,77625.05,0.04,-0.09139,0.00019,4.78069]
[1777059648164,29.35,77631.03,0.04,-0.09025,0.00019,4.73693]
[1777059653190,29.35,77634.15,0.04,-0.08967,0.00019,4.71452]
[1777059658237,29.35,77636.76,0.04,-0.08918,0.00019,4.69552]
[1777059663436,29.35,77632.87,0.04,-0.08993,0.00019,4.72428]
[1777059665504,29.35,77638.94,0.04,-0.08878,0.00019,4.67972]
[1777059671209,29.35,77637.71,0.04,-0.08902,0.00019,4.6891]
[1777059676244,29.35,77638.11,0.04,-0.08895,0.00019,4.68639]
[1777059681264,29.35,77638.54,0.04,-0.08887,0.00019,4.68346]
[1777059681365,29.35,77631.83,0.04,-0.09015,0.00019,4.73279]
[1777059684300,29.35,77624.02,0.04,-0.09164,0.00019,4.79025]
[1777059689335,29.36,77620.67,0.04,-0.09231,0.00019,4.81616]
[1777059692356,29.36,77625.12,0.04,-0.09133,0.00019,4.7753]
[1777059697392,29.36,77633.11,0.04,-0.08984,0.00019,4.71755]
[1777059702426,29.37,77636.42,0.04,-0.08922,0.00019,4.69363]
[1777059707461,29.37,77635.61,0.04,-0.08938,0.00019,4.69996]
[1777059712496,29.37,77633.47,0.04,-0.0898,0.00019,4.71602]
[1777059713147,29.37,77633.47,0.04,-0.0898,0.00019,4.71602]
[1777059713505,29.37,77633.55,0.04,-0.08978,0.00019,4.7155]
[1777059718538,29.37,77633.21,0.04,-0.08989,0.00019,4.71963]
[1777059720040,29.38,77633.3,0.04,-0.08988,0.00019,4.71947]
[1777059720239,29.38,77633.3,0.04,-0.08988,0.00019,4.71947]
[1777059721008,29.38,77633.4,0.04,-0.08988,0.00019,4.71925]
[1777059721560,29.4,77634.12,0.04,-0.08987,0.00019,4.71905]
[1777059722574,29.42,77640.62,0.04,-0.08879,0.00019,4.67708]
[1777059727601,29.44,77641.78,0.04,-0.08877,0.00019,4.67654]
[1777059732677,29.45,77642.85,0.04,-0.08864,0.00019,4.6714]
[1777059738678,29.46,77645.31,0.04,-0.08826,0.00019,4.65663]
[1777059744504,29.47,77642.18,0.04,-0.08893,0.00019,4.68253]
[1777059749758,29.48,77644.29,0.04,-0.08859,0.00019,4.66945]
[1777059754793,29.49,77647.91,0.04,-0.08783,0.00019,4.63668]
[1777059759824,29.5,77647.22,0.04,-0.08802,0.00019,4.6441]
[1777059763964,29.5,77647.58,0.04,-0.08799,0.00019,4.64289]
[1777059764645,29.51,77647.25,0.04,-0.08807,0.00019,4.6462]
[1777059767908,29.51,77647.09,0.04,-0.08813,0.00019,4.64825]
[1777059768042,29.51,77647.09,0.04,-0.08813,0.00019,4.64825]
[1777059768569,29.51,77646.45,0.04,-0.08827,0.00019,4.65379]
[1777059770104,29.51,77640.72,0.04,-0.08935,0.00019,4.69598]
[1777059775941,29.52,77641.96,0.04,-0.08918,0.00019,4.68935]
[1777059780977,29.53,77641.09,0.04,-0.0894,0.00019,4.69778]
[1777059782256,29.53,77641.09,0.04,-0.0894,0.00019,4.69778]
[1777059782573,29.53,77641.09,0.04,-0.0894,0.00019,4.69778]
[1777059782674,29.53,77640.26,0.04,-0.08958,0.00019,4.70469]
[1777059783066,29.53,77640.26,0.04,-0.08958,0.00019,4.70469]
[1777059784300,29.53,77643.79,0.04,-0.08891,0.00019,4.67895]
[1777059784391,29.54,77644.47,0.04,-0.08881,0.00019,4.67488]
[1777059793062,29.55,77646.49,0.04,-0.08853,0.00019,4.66402]
[1777059797144,29.56,77652.29,0.04,-0.0875,0.00019,4.62388]
[1777059801501,29.57,77657.57,0.04,-0.0866,0.00018,4.58847]
[1777059807160,29.58,77655.77,0.04,-0.087,0.00018,4.60424]
[1777059812197,29.58,77656.25,0.04,-0.08678,0.00018,4.59243]
[1777059817355,29.58,77657.66,0.04,-0.08652,0.00018,4.58231]
[1777059820090,29.58,77657.79,0.04,-0.08649,0.00018,4.5814]
[1777059820254,29.58,77658.06,0.04,-0.08645,0.00018,4.57945]
[1777059825288,29.58,77658.38,0.04,-0.08639,0.00018,4.57718]
[1777059830323,29.58,77658.55,0.04,-0.08636,0.00018,4.57595]
[1777059835358,29.58,77660.0,0.04,-0.08609,0.00018,4.56556]
[1777059840393,29.58,77660.1,0.04,-0.08607,0.00018,4.56489]
[1777059845428,29.58,77659.11,0.04,-0.08626,0.00018,4.57204]
[1777059850273,29.58,77656.86,0.04,-0.08667,0.00018,4.58822]
[1777059850463,29.58,77655.22,0.04,-0.08697,0.00018,4.60003]
[1777059851093,29.58,77655.22,0.04,-0.08697,0.00018,4.60003]
[1777059851644,29.58,77655.22,0.04,-0.08697,0.00018,4.60003]
[1777059853928,29.58,77653.94,0.04,-0.0872,0.00018,4.60917]
[1777059854492,29.58,77652.79,0.04,-0.08741,0.00018,4.61744]
[1777059859527,29.58,77650.95,0.04,-0.08775,0.00019,4.63053]
[1777059861931,29.58,77650.26,0.04,-0.08787,0.00019,4.63542]
[1777059862547,29.58,77647.94,0.04,-0.0883,0.00019,4.65217]
[1777059866575,29.58,77640.75,0.04,-0.08964,0.00019,4.70401]
[1777059871616,29.57,77639.71,0.04,-0.08969,0.00019,4.70254]
[1777059873625,29.58,77625.95,0.04,-0.09233,0.00019,4.80398]
[1777059874630,29.58,77619.8,0.04,-0.09352,0.00019,4.84953]
[1777059879667,29.58,77617.62,0.04,-0.09397,0.0002,4.86658]
[1777059881681,29.58,77623.93,0.04,-0.09276,0.00019,4.8204]
[1777059886715,29.59,77622.96,0.04,-0.09297,0.00019,4.82867]
[1777059891751,29.59,77620.92,0.04,-0.0934,0.00019,4.84482]
[1777059896785,29.59,77618.33,0.04,-0.09393,0.0002,4.86488]
[1777059902426,29.6,77615.1,0.04,-0.09458,0.0002,4.88969]
[1777059902528,29.6,77604.93,0.04,-0.09659,0.0002,4.96536]
[1777059904841,29.6,77613.3,0.04,-0.09494,0.0002,4.90333]
[1777059907979,29.6,77615.76,0.04,-0.09445,0.0002,4.88491]
[1777059908080,29.6,77610.84,0.04,-0.09541,0.0002,4.92106]
[1777059911048,29.59,77608.83,0.04,-0.09579,0.0002,4.93519]
[1777059911084,29.59,77608.47,0.04,-0.09585,0.0002,4.93745]
[1777059916926,29.58,77607.54,0.04,-0.09597,0.0002,4.94189]
[1777059919947,29.58,77602.28,0.04,-0.09701,0.0002,4.98084]
[1777059924986,29.58,77595.35,0.04,-0.09838,0.0002,5.03201]
[1777059930024,29.58,77595.27,0.04,-0.0984,0.0002,5.03254]
[1777059935062,29.58,77596.07,0.04,-0.09808,0.0002,5.01743]
[1777059940097,29.58,77591.39,0.04,-0.09903,0.0002,5.05254]
[1777059945132,29.58,77587.92,0.04,-0.09973,0.0002,5.07827]
[1777059950236,29.58,77589.09,0.04,-0.09948,0.0002,5.06914]
[1777059956214,29.57,77590.4,0.04,-0.09919,0.0002,5.05831]
[1777059961246,29.56,77589.1,0.04,-0.09939,0.0002,5.06571]
[1777059967288,29.55,77587.47,0.04,-0.09965,0.0002,5.07549]
[1777059972325,29.54,77590.52,0.04,-0.09895,0.0002,5.04962]
[1777059973171,29.54,77590.52,0.04,-0.09895,0.0002,5.04962]
[1777059973330,29.54,77589.9,0.04,-0.09906,0.0002,5.05373]
[1777059976678,29.54,77587.75,0.04,-0.09947,0.0002,5.06882]
[1777059976780,29.53,77588.2,0.04,-0.09935,0.0002,5.06427]
[1777059977369,29.53,77588.2,0.04,-0.09935,0.0002,5.06427]
[1777059977464,29.53,77588.21,0.04,-0.09933,0.0002,5.06362]
[1777059978530,29.53,77588.21,0.04,-0.09933,0.0002,5.06362]
[1777059978631,29.53,77588.06,0.04,-0.09935,0.0002,5.06418]
[1777059980380,29.53,77581.35,0.04,-0.10071,0.00021,5.11428]
[1777059985414,29.52,77581.98,0.04,-0.10049,0.00021,5.10637]
[1777059990461,29.5,77582.57,0.04,-0.10027,0.00021,5.09823]
[1777059995485,29.49,77585.05,0.04,-0.09953,0.0002,5.06746]
[1777060000520,29.49,77580.51,0.04,-0.10043,0.00021,5.10048]
[1777060005900,29.49,77580.67,0.04,-0.10039,0.00021,5.09899]
[1777060006562,29.49,77583.25,0.04,-0.09986,0.00021,5.07937]
[1777060011633,29.49,77582.58,0.04,-0.09999,0.00021,5.08422]
[1777060017640,29.49,77581.45,0.04,-0.10021,0.00021,5.0925]
[1777060022676,29.49,77582.46,0.04,-0.1,0.00021,5.08462]
[1777060024155,29.49,77582.62,0.04,-0.09997,0.00021,5.08337]
[1777060024691,29.48,77582.62,0.04,-0.09996,0.00021,5.08333]
[1777060029725,29.48,77582.78,0.04,-0.09993,0.00021,5.08193]
[1777060034760,29.48,77582.68,0.04,-0.09994,0.00021,5.08249]
[1777060039795,29.48,77580.2,0.04,-0.10042,0.00021,5.09994]
[1777060044833,29.47,77580.17,0.04,-0.10037,0.00021,5.09829]
[1777060047693,29.47,77584.99,0.04,-0.09935,0.0002,5.06073]
[1777060047855,29.47,77584.99,0.04,-0.09935,0.0002,5.06073]
[1777060047939,29.47,77593.76,0.04,-0.09756,0.0002,4.99419]
[1777060049229,29.46,77593.76,0.04,-0.09755,0.0002,4.99375]
[1777060049870,29.46,77599.28,0.04,-0.09643,0.0002,4.95197]
[1777060050875,29.46,77608.16,0.04,-0.09465,0.0002,4.88537]
[1777060055909,29.46,77608.4,0.04,-0.09442,0.0002,4.87322]
[1777060057923,29.46,77613.59,0.04,-0.09339,0.0002,4.83418]
[1777060062958,29.45,77616.49,0.04,-0.0928,0.00019,4.81176]
[1777060064335,29.45,77613.76,0.04,-0.09332,0.0002,4.83135]
[1777060064767,29.45,77610.33,0.04,-0.09397,0.0002,4.85614]
[1777060070012,29.44,77604.53,0.04,-0.09502,0.0002,4.89581]
[1777060075042,29.43,77601.52,0.04,-0.09557,0.0002,4.91653]
[1777060080084,29.42,77602.25,0.04,-0.09538,0.0002,4.90936]
[1777060082093,29.42,77597.06,0.04,-0.0964,0.0002,4.94746]
[1777060087128,29.42,77595.41,0.04,-0.09669,0.0002,4.95832]
[1777060092518,29.42,77593.5,0.04,-0.09709,0.0002,4.97307]
[1777060092569,29.42,77585.71,0.04,-0.09867,0.0002,5.03194]
[1777060098205,29.42,77587.06,0.04,-0.0984,0.0002,5.02172]
[1777060103241,29.42,77589.34,0.04,-0.09793,0.0002,5.00463]
[1777060108275,29.42,77590.51,0.04,-0.0977,0.0002,4.99601]
[1777060113310,29.42,77589.94,0.04,-0.09767,0.0002,4.99141]
[1777060116425,29.42,77582.09,0.04,-0.09928,0.00021,5.05078]
[1777060121984,29.42,77578.25,0.04,-0.10006,0.00021,5.07971]
[1777060127498,29.42,77578.24,0.04,-0.10005,0.00021,5.07935]
[1777060134458,29.42,77577.15,0.04,-0.10026,0.00021,5.08697]
[1777060139496,29.41,77579.83,0.04,-0.09967,0.00021,5.06537]
[1777060144530,29.4,77578.87,0.04,-0.09982,0.00021,5.07097]
[1777060148555,29.4,77592.39,0.04,-0.09706,0.0002,4.96869]
[1777060150917,29.4,77593.3,0.04,-0.09688,0.0002,4.96195]
[1777060151004,29.41,77586.15,0.04,-0.09834,0.0002,5.01598]
[1777060156611,29.39,77584.8,0.04,-0.09853,0.0002,5.02322]
[1777060161648,29.39,77582.38,0.04,-0.09896,0.0002,5.039]
[1777060162632,29.39,77582.38,0.04,-0.09896,0.0002,5.039]
[1777060162655,29.38,77582.52,0.04,-0.09892,0.0002,5.03743]
[1777060167689,29.37,77583.11,0.04,-0.09873,0.0002,5.03044]
[1777060172725,29.37,77583.87,0.04,-0.09835,0.0002,5.01313]
[1777060177760,29.36,77582.25,0.04,-0.09862,0.0002,5.02295]
[1777060183165,29.32,77581.42,0.04,-0.09852,0.0002,5.01903]
[1777060188837,29.31,77581.75,0.04,-0.0984,0.0002,5.01471]
[1777060193874,29.32,77583.25,0.04,-0.0981,0.0002,5.00363]
[1777060199914,29.32,77577.42,0.04,-0.0993,0.00021,5.04795]
[1777060200675,29.32,77577.42,0.04,-0.0993,0.00021,5.04795]
[1777060201044,29.32,77577.42,0.04,-0.0993,0.00021,5.04795]
[1777060201089,29.32,77589.45,0.04,-0.09685,0.0002,4.95696]
[1777060201228,29.32,77589.45,0.04,-0.09685,0.0002,4.95696]
[1777060202001,29.32,77589.45,0.04,-0.09685,0.0002,4.95696]
[1777060202019,29.32,77602.79,0.04,-0.09416,0.0002,4.85645]
[1777060203943,29.31,77590.8,0.04,-0.09656,0.0002,4.94629]
[1777060204954,29.31,77584.52,0.04,-0.09783,0.0002,4.99375]
[1777060207974,29.31,77592.08,0.04,-0.09627,0.0002,4.93549]
[1777060208422,29.31,77592.08,0.04,-0.09627,0.0002,4.93549]
[1777060208980,29.31,77591.31,0.04,-0.09642,0.0002,4.94091]
[1777060209986,29.31,77599.24,0.04,-0.09482,0.0002,4.88107]
[1777060212164,29.31,77599.08,0.04,-0.09484,0.0002,4.8817]
[1777060213009,29.31,77598.21,0.04,-0.095,0.0002,4.88792]
[1777060218044,29.3,77597.03,0.04,-0.0952,0.0002,4.89522]
[1777060221066,29.3,77605.9,0.04,-0.09341,0.0002,4.82806]
[1777060225327,29.29,77603.2,0.04,-0.09393,0.0002,4.84735]
[1777060226103,29.29,77601.23,0.04,-0.09431,0.0002,4.86181]
[1777060227108,29.29,77592.89,0.04,-0.09597,0.0002,4.92403]
[1777060228113,29.29,77584.19,0.04,-0.09771,0.0002,4.98922]
[1777060233149,29.28,77581.25,0.04,-0.0981,0.0002,5.0001]
[1777060233516,29.28,77581.25,0.04,-0.0981,0.0002,5.0001]
[1777060233517,29.28,77580.25,0.04,-0.09831,0.0002,5.00768]
[1777060236067,29.28,77580.25,0.04,-0.09829,0.0002,5.00721]
[1777060236171,29.28,77581.66,0.04,-0.09798,0.0002,4.99561]
[1777060240106,29.27,77581.16,0.04,-0.09806,0.0002,4.99848]
[1777060240206,29.27,77579.19,0.04,-0.09844,0.00021,5.01249]
[1777060244743,29.27,77578.19,0.04,-0.0986,0.00021,5.01861]
[1777060244842,29.26,77580.56,0.04,-0.09809,0.0002,4.9997]
[1777060250268,29.25,77580.69,0.04,-0.098,0.0002,4.99641]
[1777060256099,29.25,77583.46,0.04,-0.09737,0.0002,4.97287]
[1777060261464,29.24,77583.57,0.04,-0.0973,0.0002,4.97034]
[1777060267727,29.23,77582.85,0.04,-0.09738,0.0002,4.97324]
[1777060270154,29.23,77580.45,0.04,-0.09785,0.0002,4.99056]
[1777060270412,29.22,77581.68,0.04,-0.09757,0.0002,4.98036]
[1777060273430,29.22,77587.52,0.04,-0.09635,0.0002,4.93489]
[1777060277064,29.22,77584.76,0.04,-0.09689,0.0002,4.95503]
[1777060277141,29.21,77577.97,0.04,-0.09826,0.00021,5.00567]
[1777060278518,29.21,77577.97,0.04,-0.09826,0.00021,5.00567]
[1777060278572,29.21,77575.13,0.04,-0.09883,0.00021,5.02681]
[1777060279483,29.21,77575.13,0.04,-0.09883,0.00021,5.02681]
[1777060279553,29.21,77573.96,0.04,-0.09906,0.00021,5.03523]
[1777060280251,29.21,77573.96,0.04,-0.09906,0.00021,5.03523]
[1777060280562,29.21,77573.96,0.04,-0.09906,0.00021,5.03523]
[1777060280645,29.21,77584.24,0.04,-0.09694,0.0002,4.95672]
[1777060281544,29.21,77596.39,0.04,-0.09448,0.0002,4.86464]
[1777060284471,29.2,77597.65,0.04,-0.09421,0.0002,4.85455]
[1777060289542,29.19,77591.45,0.04,-0.09535,0.0002,4.89751]
[1777060294577,29.18,77592.67,0.04,-0.09486,0.0002,4.8757]
[1777060299945,29.17,77595.5,0.04,-0.09426,0.0002,4.85303]
[1777060305654,29.17,77592.55,0.04,-0.09479,0.0002,4.87292]
[1777060310691,29.15,77593.31,0.04,-0.09455,0.0002,4.86377]
[1777060314720,29.15,77599.2,0.04,-0.09331,0.0002,4.81686]
[1777060315954,29.15,77599.2,0.04,-0.09331,0.0002,4.81686]
[1777060321768,29.13,77593.87,0.04,-0.09425,0.0002,4.85255]
[1777060327810,29.11,77590.18,0.04,-0.09487,0.0002,4.87556]
[1777060330839,29.11,77591.43,0.04,-0.09458,0.0002,4.86474]
[1777060333543,29.1,77591.8,0.04,-0.09447,0.0002,4.86059]
[1777060334040,29.1,77591.8,0.04,-0.09447,0.0002,4.86059]
[1777060335915,29.1,77591.32,0.04,-0.09453,0.0002,4.86284]
[1777060336876,29.09,77591.76,0.04,-0.0944,0.0002,4.85815]
[1777060338035,29.09,77596.52,0.04,-0.09344,0.0002,4.82166]
[1777060338137,29.09,77602.19,0.04,-0.0923,0.0002,4.77852]
[1777060343493,29.08,77602.35,0.04,-0.09219,0.0002,4.77451]
[1777060344427,29.08,77602.34,0.04,-0.09218,0.0002,4.77404]
[1777060350072,29.07,77602.71,0.04,-0.09204,0.0002,4.76856]
[1777060350735,29.07,77602.96,0.04,-0.09197,0.0002,4.76616]
[1777060351711,29.06,77602.96,0.04,-0.09196,0.0002,4.76563]
[1777060351984,29.06,77595.12,0.04,-0.09335,0.0002,4.8148]
[1777060355078,29.06,77596.07,0.04,-0.09313,0.0002,4.80648]
[1777060356334,29.05,77593.72,0.04,-0.09356,0.0002,4.82293]
[1777060359632,29.05,77593.35,0.04,-0.09359,0.0002,4.82385]
[1777060359963,29.05,77593.35,0.04,-0.09359,0.0002,4.82385]
[1777060359974,29.05,77593.35,0.04,-0.09359,0.0002,4.82385]
[1777060360957,29.05,77594.29,0.04,-0.09338,0.0002,4.81616]
[1777060361050,29.05,77594.1,0.04,-0.09342,0.0002,4.81741]
[1777060362059,29.04,77581.33,0.04,-0.09598,0.0002,4.91359]
[1777060362630,29.04,77581.33,0.04,-0.09598,0.0002,4.91359]
[1777060363064,29.04,77577.91,0.04,-0.09666,0.0002,4.93921]
[1777060368099,29.04,77575.73,0.04,-0.09706,0.0002,4.95394]
[1777060373134,29.03,77573.25,0.04,-0.09752,0.00021,4.97095]
[1777060378169,29.02,77570.8,0.04,-0.09797,0.00021,4.98764]
[1777060383103,29.02,77573.42,0.04,-0.09739,0.00021,4.96609]
[1777060383204,29.02,77573.42,0.04,-0.09738,0.00021,4.96571]
[1777060384662,29.01,77571.73,0.04,-0.09772,0.00021,4.97822]
[1777060385293,29.01,77562.54,0.04,-0.09961,0.00021,5.04811]
[1777060388252,29.01,77553.21,0.04,-0.10154,0.00021,5.11847]
[1777060391270,29.0,77555.95,0.04,-0.10092,0.00021,5.09617]
[1777060391300,29.0,77555.95,0.04,-0.10092,0.00021,5.09617]
[1777060391273,29.0,77553.89,0.04,-0.10135,0.00021,5.11151]
[1777060391834,29.0,77553.89,0.04,-0.10135,0.00021,5.11151]
[1777060391865,29.0,77553.89,0.04,-0.10135,0.00021,5.11151]
[1777060391891,29.0,77553.89,0.04,-0.10135,0.00021,5.11151]
[1777060391923,29.0,77553.89,0.04,-0.10135,0.00021,5.11151]
[1777060392556,29.0,77553.89,0.04,-0.10133,0.00021,5.11093]
[1777060393275,29.0,77544.31,0.04,-0.10336,0.00021,5.18441]
[1777060394373,28.99,77544.33,0.04,-0.10333,0.00021,5.18357]
[1777060395284,28.99,77544.33,0.04,-0.10333,0.00021,5.18357]
[1777060395305,28.99,77550.17,0.04,-0.10207,0.00021,5.13767]
[1777060395474,28.99,77550.17,0.04,-0.10207,0.00021,5.13767]
[1777060395530,28.99,77550.17,0.04,-0.10207,0.00021,5.13767]
[1777060395628,28.99,77550.17,0.04,-0.10207,0.00021,5.13767]
[1777060395814,28.99,77550.17,0.04,-0.10207,0.00021,5.13767]
[1777060396297,28.99,77550.17,0.04,-0.10205,0.00021,5.13705]
[1777060396347,28.99,77550.17,0.04,-0.10205,0.00021,5.13705]
[1777060396395,28.99,77550.17,0.04,-0.10205,0.00021,5.13705]
[1777060396463,28.99,77550.17,0.04,-0.10205,0.00021,5.13705]
[1777060396522,28.99,77550.17,0.04,-0.10205,0.00021,5.13705]
[1777060397303,28.99,77560.53,0.04,-0.09985,0.00021,5.05664]
[1777060397554,28.99,77560.53,0.04,-0.09985,0.00021,5.05664]
[1777060397563,28.99,77560.53,0.04,-0.09985,0.00021,5.05664]
[1777060398310,28.99,77559.59,0.04,-0.10003,0.00021,5.06336]
[1777060398536,28.99,77559.59,0.04,-0.10003,0.00021,5.06336]
[1777060398618,28.99,77559.59,0.04,-0.10003,0.00021,5.06336]
[1777060398629,28.99,77561.38,0.04,-0.09965,0.00021,5.0496]
[1777060400011,28.99,77561.38,0.04,-0.09965,0.00021,5.0496]
[1777060400048,28.99,77561.38,0.04,-0.09965,0.00021,5.0496]
[1777060400323,28.98,77561.38,0.04,-0.09963,0.00021,5.04863]
[1777060402633,28.98,77562.67,0.04,-0.09934,0.00021,5.03825]
[1777060402709,28.98,77562.67,0.04,-0.09934,0.00021,5.03825]
[1777060402734,28.98,77563.34,0.04,-0.09919,0.00021,5.03264]
[1777060404574,28.98,77563.34,0.04,-0.09918,0.00021,5.03219]
[1777060405320,28.98,77563.53,0.04,-0.09912,0.00021,5.02986]
[1777060406550,28.97,77560.68,0.04,-0.0997,0.00021,5.0513]
[1777060406555,28.97,77560.68,0.04,-0.0997,0.00021,5.0513]
[1777060406565,28.97,77560.68,0.04,-0.0997,0.00021,5.0513]
[1777060410150,28.97,77560.76,0.04,-0.09965,0.00021,5.04929]
[1777060410190,28.97,77560.76,0.04,-0.09965,0.00021,5.04929]
[1777060410345,28.97,77561.23,0.04,-0.09954,0.00021,5.04522]
[1777060410573,28.97,77561.23,0.04,-0.09954,0.00021,5.04522]
[1777060410599,28.97,77561.23,0.04,-0.09954,0.00021,5.04522]
[1777060410658,28.97,77561.23,0.04,-0.09954,0.00021,5.04522]
[1777060410733,28.97,77567.63,0.04,-0.0982,0.00021,4.99611]
[1777060412692,28.97,77567.63,0.04,-0.09804,0.00021,4.98661]
[1777060412729,28.97,77567.63,0.04,-0.09804,0.00021,4.98661]
[1777060412788,28.96,77573.11,0.04,-0.0969,0.00021,4.94439]
[1777060414695,28.96,77573.11,0.04,-0.09689,0.00021,4.94409]
[1777060415196,28.96,77570.84,0.04,-0.09734,0.00021,4.9608]
[1777060420244,28.96,77572.24,0.04,-0.09702,0.00021,4.94892]
[1777060424001,28.95,77580.44,0.04,-0.09531,0.0002,4.88512]
[1777060429018,28.95,77575.92,0.04,-0.0962,0.0002,4.91819]
[1777060433014,28.94,77578.4,0.04,-0.09562,0.0002,4.89667]
[1777060433051,28.94,77578.4,0.04,-0.09562,0.0002,4.89667]
[1777060433108,28.94,77578.4,0.04,-0.0956,0.0002,4.89601]
[1777060435277,28.93,77578.4,0.04,-0.09559,0.0002,4.89536]
[1777060435298,28.93,77578.4,0.04,-0.09559,0.0002,4.89536]
[1777060435355,28.93,77578.42,0.04,-0.09557,0.0002,4.89456]
[1777060435902,28.93,77578.42,0.04,-0.09557,0.0002,4.89456]
[1777060436351,28.93,77594.05,0.04,-0.09241,0.0002,4.77561]
[1777060437091,28.93,77594.05,0.04,-0.09241,0.0002,4.77561]
[1777060437101,28.93,77594.05,0.04,-0.09241,0.0002,4.77561]
[1777060437110,28.93,77594.05,0.04,-0.09241,0.0002,4.77561]
[1777060437143,28.93,77594.05,0.04,-0.09241,0.0002,4.77561]
[1777060437149,28.93,77593.13,0.04,-0.09258,0.0002,4.78205]
[1777060439460,28.93,77594.58,0.04,-0.09228,0.0002,4.77063]
[1777060439538,28.93,77594.58,0.04,-0.09228,0.0002,4.77063]
[1777060439941,28.93,77594.58,0.04,-0.09228,0.0002,4.77063]
[1777060440017,28.93,77594.58,0.04,-0.09228,0.0002,4.77063]
[1777060440034,28.92,77594.76,0.04,-0.09221,0.0002,4.76829]
[1777060445590,28.92,77594.16,0.04,-0.09228,0.0002,4.77085]
[1777060447215,28.91,77594.11,0.04,-0.09228,0.0002,4.77073]
[1777060447259,28.91,77594.11,0.04,-0.09228,0.0002,4.77073]
[1777060447289,28.91,77593.65,0.04,-0.09234,0.0002,4.77319]
[1777060449252,28.91,77593.65,0.04,-0.09234,0.0002,4.77319]
[1777060449354,28.91,77594.95,0.04,-0.09206,0.0002,4.7624]
[1777060451805,28.9,77595.79,0.04,-0.09187,0.0002,4.7551]
[1777060453342,28.9,77595.97,0.04,-0.09182,0.0002,4.75326]
[1777060455380,28.9,77600.14,0.04,-0.09097,0.0002,4.721]
[1777060455388,28.9,77598.82,0.04,-0.09122,0.0002,4.73046]
[1777060459448,28.89,77598.85,0.04,-0.09117,0.0002,4.7284]
[1777060459463,28.89,77598.85,0.04,-0.09117,0.0002,4.7284]
[1777060459476,28.89,77598.85,0.04,-0.09117,0.0002,4.7284]
[1777060459504,28.89,77598.85,0.04,-0.09117,0.0002,4.7284]
[1777060459534,28.89,77598.85,0.04,-0.09117,0.0002,4.7284]
[1777060459739,28.89,77598.85,0.04,-0.09117,0.0002,4.7284]
[1777060461036,28.89,77598.85,0.04,-0.09117,0.0002,4.7284]
[1777060461049,28.89,77598.85,0.04,-0.09117,0.0002,4.7284]
[1777060461092,28.89,77598.85,0.04,-0.09117,0.0002,4.7284]
[1777060461132,28.89,77598.85,0.04,-0.09114,0.0002,4.72747]
[1777060461508,28.89,77598.85,0.04,-0.09114,0.0002,4.72747]
[1777060465552,28.88,77597.76,0.04,-0.09132,0.0002,4.73425]
[1777060466468,28.88,77597.16,0.04,-0.09143,0.0002,4.73828]
[1777060471561,28.87,77596.49,0.04,-0.0915,0.0002,4.74091]
[1777060475477,28.87,77596.59,0.04,-0.09128,0.0002,4.72921]
[1777060476553,28.86,77596.83,0.04,-0.09122,0.0002,4.72693]
[1777060478166,28.86,77596.51,0.04,-0.09127,0.0002,4.72886]
[1777060478394,28.86,77581.73,0.04,-0.09419,0.0002,4.83947]
[1777060480339,28.86,77581.73,0.04,-0.09419,0.0002,4.83947]
[1777060480393,28.85,77579.72,0.04,-0.09456,0.0002,4.85346]
[1777060481614,28.85,77580.22,0.04,-0.09445,0.0002,4.84901]
[1777060482331,28.85,77580.22,0.04,-0.09445,0.0002,4.84901]
[1777060485795,28.85,77581.02,0.04,-0.09423,0.0002,4.84099]
[1777060486924,28.84,77581.35,0.04,-0.09415,0.0002,4.83785]
[1777060487735,28.84,77583.11,0.04,-0.09378,0.0002,4.82387]
[1777060488142,28.84,77583.11,0.04,-0.09378,0.0002,4.82387]
[1777060488226,28.84,77583.11,0.04,-0.09378,0.0002,4.82387]
[1777060488599,28.84,77582.4,0.04,-0.09389,0.0002,4.82803]
[1777060490277,28.84,77582.4,0.04,-0.09389,0.0002,4.82803]
[1777060490394,28.84,77582.4,0.04,-0.09389,0.0002,4.82803]
[1777060490378,28.83,77595.96,0.04,-0.09115,0.0002,4.72445]
[1777060491711,28.83,77596.0,0.04,-0.09115,0.0002,4.72415]
[1777060491768,28.83,77596.0,0.04,-0.09115,0.0002,4.72415]
[1777060492185,28.83,77596.0,0.04,-0.09115,0.0002,4.72415]
[1777060492230,28.83,77596.0,0.04,-0.09115,0.0002,4.72415]
[1777060492286,28.83,77603.47,0.04,-0.08966,0.00019,4.66723]
[1777060496101,28.83,77603.67,0.04,-0.08959,0.00019,4.66457]
[1777060496203,28.82,77604.25,0.04,-0.08947,0.00019,4.65985]
[1777060498155,28.82,77604.25,0.04,-0.08946,0.00019,4.65946]
[1777060498243,28.82,77605.72,0.04,-0.08916,0.00019,4.6481]
[1777060500321,28.82,77605.82,0.04,-0.08914,0.00019,4.64736]
[1777060500422,28.82,77605.29,0.04,-0.08923,0.00019,4.65058]
[1777060502043,28.82,77612.88,0.04,-0.08774,0.00019,4.59334]
[1777060507079,28.81,77609.17,0.04,-0.08842,0.00019,4.61937]
[1777060512115,28.81,77610.32,0.04,-0.08815,0.00019,4.60913]
[1777060515136,28.8,77604.86,0.04,-0.08918,0.00019,4.64877]
[1777060520175,28.8,77603.83,0.04,-0.08934,0.00019,4.65493]
[1777060525207,28.79,77601.86,0.04,-0.08966,0.0002,4.66714]
[1777060528112,28.79,77598.71,0.04,-0.09025,0.0002,4.68992]
[1777060528120,28.79,77598.71,0.04,-0.09025,0.0002,4.68992]
[1777060528331,28.78,77595.39,0.04,-0.09089,0.0002,4.71441]
[1777060528623,28.78,77595.39,0.04,-0.09089,0.0002,4.71441]
[1777060534269,28.77,77596.16,0.04,-0.09052,0.0002,4.6968]
[1777060535716,28.77,77596.51,0.04,-0.09044,0.0002,4.69372]
[1777060536325,28.77,77596.51,0.04,-0.09044,0.0002,4.69372]
[1777060536396,28.77,77599.09,0.04,-0.08992,0.0002,4.6739]
[1777060542324,28.76,77599.12,0.04,-0.08985,0.0002,4.67129]
[1777060547359,28.76,77597.35,0.04,-0.09015,0.0002,4.68256]
[1777060552394,28.75,77596.77,0.04,-0.09021,0.0002,4.6849]
[1777060554409,28.75,77604.56,0.04,-0.08867,0.00019,4.62577]
[1777060555417,28.75,77611.17,0.04,-0.08739,0.00019,4.57623]
[1777060560450,28.74,77610.22,0.04,-0.08754,0.00019,4.58207]
[1777060565485,28.74,77610.58,0.04,-0.08744,0.00019,4.57811]
[1777060570519,28.73,77602.59,0.04,-0.08895,0.00019,4.6364]
[1777060575556,28.73,77604.58,0.04,-0.08852,0.00019,4.61996]
[1777060580590,28.72,77606.32,0.04,-0.08815,0.00019,4.60547]
[1777060586632,28.72,77603.3,0.04,-0.08869,0.00019,4.62626]
[1777060592396,28.71,77601.65,0.04,-0.08897,0.00019,4.63731]
[1777060597709,28.7,77604.83,0.04,-0.08815,0.00019,4.60239]
[1777060602747,28.7,77602.18,0.04,-0.08863,0.00019,4.62078]
[1777060607780,28.69,77602.47,0.04,-0.08853,0.00019,4.61715]
[1777060613822,28.69,77604.67,0.04,-0.08807,0.00019,4.59907]
[1777060615839,28.69,77611.21,0.04,-0.0868,0.00019,4.54982]
[1777060618857,28.68,77617.54,0.04,-0.08558,0.00019,4.50237]
[1777060624431,28.68,77617.31,0.04,-0.08561,0.00019,4.50367]
[1777060627715,28.68,77608.74,0.04,-0.08723,0.00019,4.56682]
[1777060628270,28.68,77608.74,0.04,-0.08723,0.00019,4.56682]
[1777060628273,28.68,77608.74,0.04,-0.08723,0.00019,4.56682]
[1777060628282,28.68,77608.74,0.04,-0.08723,0.00019,4.56682]
[1777060628363,28.68,77609.01,0.04,-0.08717,0.00019,4.56444]
[1777060630003,28.68,77608.92,0.04,-0.08718,0.00019,4.56492]
[1777060630010,28.68,77608.92,0.04,-0.08718,0.00019,4.56492]
[1777060630013,28.68,77608.92,0.04,-0.08718,0.00019,4.56492]
[1777060630035,28.68,77608.92,0.04,-0.08718,0.00019,4.56492]
[1777060630303,28.68,77608.92,0.04,-0.08718,0.00019,4.56492]
[1777060630463,28.68,77609.0,0.04,-0.08716,0.00019,4.56414]
[1777060632348,28.68,77606.89,0.04,-0.08757,0.00019,4.57969]
[1777060632367,28.68,77606.89,0.04,-0.08757,0.00019,4.57969]
[1777060632438,28.68,77607.61,0.04,-0.08742,0.00019,4.57411]
[1777060634383,28.68,77607.61,0.04,-0.08742,0.00019,4.57411]
[1777060634563,28.68,77608.48,0.04,-0.08724,0.00019,4.56723]
[1777060639631,28.67,77608.17,0.04,-0.08728,0.00019,4.56858]
[1777060640485,28.67,77608.17,0.04,-0.08728,0.00019,4.56858]
[1777060640525,28.67,77608.79,0.04,-0.08716,0.00019,4.56377]
[1777060643025,28.67,77603.69,0.04,-0.08813,0.00019,4.60143]
[1777060648061,28.67,77599.56,0.04,-0.0889,0.0002,4.63103]
[1777060653097,28.66,77600.66,0.04,-0.08849,0.00019,4.6123]
[1777060655400,28.66,77601.34,0.04,-0.08836,0.00019,4.60691]
[1777060656747,28.66,77601.0,0.04,-0.08841,0.00019,4.60889]
[1777060657124,28.66,77605.3,0.04,-0.08757,0.00019,4.57643]
[1777060662164,28.65,77613.26,0.04,-0.08601,0.00019,4.51604]
[1777060663173,28.65,77619.01,0.04,-0.08492,0.00019,4.47328]
[1777060666676,28.65,77621.32,0.04,-0.08447,0.00019,4.45587]
[1777060667101,28.65,77621.32,0.04,-0.08447,0.00019,4.45587]
[1777060672235,28.65,77627.35,0.04,-0.08334,0.00019,4.41128]
[1777060677270,28.64,77629.16,0.04,-0.08294,0.00019,4.39545]
[1777060682305,28.63,77631.83,0.04,-0.08239,0.00018,4.37348]
[1777060685235,28.63,77631.1,0.04,-0.0825,0.00018,4.37787]
[1777060685324,28.63,77626.94,0.04,-0.08326,0.00019,4.40785]
[1777060690361,28.63,77634.42,0.04,-0.08185,0.00018,4.35199]
[1777060693697,28.63,77634.06,0.04,-0.08192,0.00018,4.35473]
[1777060693777,28.63,77634.06,0.04,-0.08192,0.00018,4.35473]
[1777060694389,28.63,77634.44,0.04,-0.08186,0.00018,4.35244]
[1777060695020,28.63,77634.44,0.04,-0.08186,0.00018,4.35244]
[1777060695050,28.63,77634.44,0.04,-0.08186,0.00018,4.35244]
[1777060695395,28.63,77634.54,0.04,-0.08185,0.00018,4.3522]
[1777060700430,28.64,77634.85,0.04,-0.08185,0.00018,4.35235]
[1777060704460,28.64,77626.27,0.04,-0.08344,0.00019,4.41516]
[1777060708698,28.64,77625.76,0.04,-0.08353,0.00019,4.4186]
[1777060714530,28.63,77626.36,0.04,-0.08326,0.00019,4.40487]
[1777060719565,28.63,77620.86,0.04,-0.08427,0.00019,4.44486]
[1777060719806,28.63,77620.86,0.04,-0.08427,0.00019,4.44486]
[1777060720573,28.63,77622.09,0.04,-0.08404,0.00019,4.43567]
[1777060725607,28.63,77621.92,0.04,-0.08404,0.00019,4.43583]
[1777060729636,28.62,77628.46,0.04,-0.08277,0.00019,4.38547]
[1777060732039,28.62,77630.91,0.04,-0.08229,0.00018,4.3665]
[1777060732656,28.62,77637.14,0.04,-0.08113,0.00018,4.32057]
[1777060737690,28.62,77638.68,0.04,-0.08086,0.00018,4.30975]
[1777060740332,28.62,77639.61,0.04,-0.0807,0.00018,4.30314]
[1777060741136,28.62,77638.83,0.04,-0.08084,0.00018,4.30888]
[1777060741237,28.62,77633.15,0.04,-0.08188,0.00018,4.35028]
[1777060745161,28.62,77630.4,0.04,-0.08239,0.00018,4.37037]
[1777060749777,28.62,77623.9,0.04,-0.08359,0.00019,4.41783]
[1777060754811,28.62,77622.82,0.04,-0.08377,0.00019,4.4252]
[1777060759845,28.61,77626.18,0.04,-0.08313,0.00019,4.39995]
[1777060764880,28.61,77621.57,0.04,-0.08398,0.00019,4.43342]
[1777060768729,28.61,77620.22,0.04,-0.08423,0.00019,4.44308]
[1777060768908,28.61,77619.87,0.04,-0.08429,0.00019,4.44537]
[1777060774954,28.61,77623.16,0.04,-0.08351,0.00019,4.41149]
[1777060777971,28.61,77629.01,0.04,-0.08241,0.00018,4.36828]
[1777060780907,28.61,77631.92,0.04,-0.08187,0.00018,4.34696]
[1777060780993,28.61,77633.7,0.04,-0.08155,0.00018,4.33396]
[1777060786030,28.61,77635.18,0.04,-0.08128,0.00018,4.32332]
[1777060791067,28.61,77639.16,0.04,-0.08056,0.00018,4.29472]
[1777060792690,28.61,77639.16,0.04,-0.08056,0.00018,4.29472]
[1777060794088,28.61,77626.55,0.04,-0.0829,0.00019,4.38756]
[1777060795652,28.61,77620.26,0.04,-0.08409,0.00019,4.43455]
[1777060798441,28.61,77630.5,0.04,-0.08219,0.00018,4.35953]
[1777060803160,28.62,77622.13,0.04,-0.08376,0.00019,4.4214]
[1777060804612,28.62,77622.13,0.04,-0.08376,0.00019,4.4214]
[1777060804946,28.61,77620.92,0.04,-0.08398,0.00019,4.43013]
[1777060805201,28.61,77630.27,0.04,-0.08224,0.00018,4.36144]
[1777060810211,28.61,77625.85,0.04,-0.08305,0.00019,4.39367]
[1777060815362,28.61,77625.57,0.04,-0.0831,0.00019,4.3955]
[1777060821497,28.61,77628.14,0.04,-0.08262,0.00019,4.3765]
[1777060825318,28.61,77617.81,0.04,-0.08455,0.00019,4.45239]
[1777060828419,28.61,77615.3,0.04,-0.08504,0.00019,4.47155]
[1777060834657,28.61,77618.01,0.04,-0.08435,0.00019,4.44167]
[1777060838668,28.61,77615.24,0.04,-0.08487,0.00019,4.46177]
[1777060841434,28.61,77606.29,0.04,-0.08656,0.00019,4.52761]
[1777060842526,28.61,77596.82,0.04,-0.08838,0.0002,4.59816]
[1777060844453,28.61,77590.81,0.04,-0.08956,0.0002,4.64312]
[1777060845476,28.61,77583.48,0.04,-0.09101,0.0002,4.69852]
[1777060846777,28.61,77583.48,0.04,-0.09101,0.0002,4.69852]
[1777060846798,28.61,77574.1,0.04,-0.09289,0.0002,4.76982]
[1777060846968,28.61,77574.1,0.04,-0.09289,0.0002,4.76982]
[1777060847483,28.61,77574.1,0.04,-0.09289,0.0002,4.76982]
[1777060848203,28.61,77574.1,0.04,-0.09289,0.0002,4.76982]
[1777060848313,28.61,77574.1,0.04,-0.09289,0.0002,4.76982]
[1777060848460,28.61,77574.1,0.04,-0.09289,0.0002,4.76982]
[1777060848533,28.6,77557.74,0.04,-0.09625,0.00021,4.89517]
[1777060854528,28.6,77556.93,0.04,-0.09636,0.00021,4.89924]
[1777060859561,28.59,77553.61,0.04,-0.09701,0.00021,4.9232]
[1777060862746,28.59,77552.96,0.04,-0.09712,0.00021,4.92751]
[1777060862611,28.59,77546.86,0.04,-0.0984,0.00021,4.97436]
[1777060863359,28.59,77546.86,0.04,-0.0984,0.00021,4.97436]
[1777060863670,28.59,77557.13,0.04,-0.09623,0.00021,4.89441]
[1777060865603,28.58,77564.61,0.04,-0.09467,0.00021,4.83629]
[1777060867618,28.58,77570.53,0.04,-0.09345,0.0002,4.79058]
[1777060870431,28.58,77569.98,0.04,-0.09355,0.0002,4.79445]
[1777060870696,28.58,77569.87,0.04,-0.09357,0.0002,4.79513]
[1777060876684,28.57,77567.49,0.04,-0.09396,0.0002,4.80982]
[1777060881719,28.52,77570.29,0.04,-0.09303,0.0002,4.77489]
[1777060884982,28.52,77571.23,0.04,-0.0928,0.0002,4.76601]
[1777060885233,28.52,77571.23,0.04,-0.0928,0.0002,4.76601]
[1777060886755,28.51,77582.85,0.04,-0.09044,0.0002,4.67651]
[1777060891791,28.51,77588.55,0.04,-0.0891,0.0002,4.6223]
[1777060893304,28.51,77588.48,0.04,-0.08911,0.0002,4.62245]
[1777060896831,28.5,77591.37,0.04,-0.08851,0.0002,4.59957]
[1777060901860,28.49,77592.54,0.04,-0.08823,0.0002,4.58865]
[1777060906893,28.49,77593.96,0.04,-0.08791,0.0002,4.57624]
[1777060912167,28.48,77594.66,0.04,-0.08773,0.0002,4.56964]
[1777060912183,28.48,77594.66,0.04,-0.08773,0.0002,4.56964]
[1777060913768,28.48,77597.84,0.04,-0.08711,0.00019,4.54544]
[1777060913806,28.48,77604.92,0.04,-0.08573,0.00019,4.49195]
[1777060918978,28.48,77606.31,0.04,-0.08544,0.00019,4.48062]
[1777060923616,28.48,77619.56,0.04,-0.08291,0.00019,4.38162]
[1777060925013,28.47,77623.56,0.04,-0.08217,0.00019,4.35214]
[1777060925082,28.47,77623.56,0.04,-0.08217,0.00019,4.35214]
[1777060930411,28.48,77622.72,0.04,-0.08233,0.00019,4.35841]
[1777060936586,28.48,77619.4,0.04,-0.08294,0.00019,4.38285]
[1777060936728,28.48,77619.4,0.04,-0.08294,0.00019,4.38285]
[1777060936731,28.48,77613.2,0.04,-0.08411,0.00019,4.42865]
[1777060940134,28.47,77606.82,0.04,-0.08531,0.00019,4.47577]
[1777060942147,28.47,77607.7,0.04,-0.08514,0.00019,4.46907]
[1777060945807,28.47,77608.88,0.04,-0.0849,0.00019,4.45977]
[1777060951206,28.47,77606.62,0.04,-0.08517,0.00019,4.46686]
[1777060956245,28.47,77606.25,0.04,-0.08522,0.00019,4.46891]
[1777060957375,28.47,77606.25,0.04,-0.08522,0.00019,4.46891]
[1777060959266,28.47,77580.43,0.04,-0.09026,0.0002,4.66317]
[1777060960273,28.47,77564.9,0.04,-0.0934,0.0002,4.7818]
[1777060961096,28.47,77564.9,0.04,-0.0934,0.0002,4.7818]
[1777060961654,28.47,77561.79,0.04,-0.09403,0.00021,4.80536]
[1777060962965,28.46,77561.77,0.04,-0.09403,0.00021,4.80533]
[1777060963908,28.46,77560.14,0.04,-0.09436,0.00021,4.81769]
[1777060970342,28.46,77558.22,0.04,-0.09472,0.00021,4.83121]
[1777060975379,28.45,77559.54,0.04,-0.09441,0.00021,4.81948]
[1777060978723,28.45,77559.69,0.04,-0.09434,0.00021,4.81702]
[1777060978749,28.45,77559.69,0.04,-0.09434,0.00021,4.81702]
[1777060980414,28.44,77552.52,0.04,-0.09578,0.00021,4.87042]
[1777060981428,28.44,77552.52,0.04,-0.09578,0.00021,4.87042]
[1777060985449,28.34,77542.24,0.04,-0.09713,0.00021,4.92037]
[1777060990496,28.21,77541.54,0.04,-0.09625,0.00021,4.88735]
[1777060991114,28.21,77541.54,0.04,-0.09625,0.00021,4.88735]
[1777060995184,28.11,77542.56,0.04,-0.09525,0.00021,4.8499]
[1777060996706,28.11,77541.6,0.04,-0.09545,0.00021,4.85742]
[1777060996754,28.1,77557.17,0.04,-0.09213,0.00021,4.73326]
[1777061001890,28.09,77556.5,0.04,-0.09223,0.00021,4.73686]
[1777061001895,28.09,77561.8,0.04,-0.09112,0.0002,4.69484]
[1777061007633,28.08,77563.05,0.04,-0.09081,0.0002,4.68295]
[1777061007780,28.08,77563.05,0.04,-0.09081,0.0002,4.68295]
[1777061007819,28.08,77550.3,0.04,-0.09341,0.00021,4.78126]
[1777061009619,28.08,77543.63,0.04,-0.09479,0.00021,4.83294]
[1777061010667,28.08,77543.63,0.04,-0.09479,0.00021,4.83294]
[1777061012947,28.08,77543.05,0.04,-0.09475,0.00021,4.82789]
[1777061013648,28.07,77551.68,0.04,-0.09293,0.00021,4.75984]
[1777061015711,28.07,77554.58,0.04,-0.09232,0.00021,4.7368]
[1777061016886,28.07,77553.98,0.04,-0.09243,0.00021,4.74095]
[1777061022990,28.06,77552.03,0.04,-0.09275,0.00021,4.75308]
[1777061023527,28.06,77551.89,0.04,-0.09277,0.00021,4.75367]
[1777061023721,28.06,77551.55,0.04,-0.09282,0.00021,4.75581]
[1777061028753,28.05,77550.2,0.04,-0.09304,0.00021,4.76384]
[1777061033789,28.04,77549.88,0.04,-0.09304,0.00021,4.76389]
[1777061037094,28.03,77549.64,0.04,-0.09305,0.00021,4.76432]
[1777061037816,28.03,77548.97,0.04,-0.09318,0.00021,4.76906]
[1777061039830,28.03,77559.69,0.04,-0.09095,0.0002,4.68503]
[1777061040837,28.03,77569.82,0.04,-0.0889,0.0002,4.60673]
[1777061045876,28.03,77570.41,0.04,-0.08875,0.0002,4.60112]
[1777061049901,28.02,77561.81,0.04,-0.09046,0.0002,4.66631]
[1777061054936,28.02,77563.23,0.04,-0.09013,0.0002,4.65395]
[1777061057640,28.02,77563.26,0.04,-0.09011,0.0002,4.65317]
[1777061057715,28.02,77563.26,0.04,-0.09011,0.0002,4.65317]
[1777061059972,28.01,77575.05,0.04,-0.08773,0.0002,4.56195]
[1777061065011,28.01,77573.58,0.04,-0.088,0.0002,4.57247]
[1777061070046,28.01,77570.95,0.04,-0.0885,0.0002,4.59167]
[1777061073706,28.01,77573.84,0.04,-0.08776,0.0002,4.56002]
[1777061079106,28.0,77570.57,0.04,-0.08839,0.0002,4.58415]
[1777061084141,28.0,77569.89,0.04,-0.08854,0.0002,4.58972]
[1777061089226,28.01,77570.76,0.04,-0.08839,0.0002,4.58397]
[1777061095981,28.0,77571.49,0.04,-0.08821,0.0002,4.5771]
[1777061101262,28.0,77573.7,0.04,-0.08778,0.0002,4.56052]
[1777061105872,28.01,77579.94,0.04,-0.08656,0.0002,4.51376]
[1777061111334,28.01,77586.43,0.04,-0.08528,0.00019,4.46392]
[1777061116470,28.0,77586.98,0.04,-0.08517,0.00019,4.45957]
[1777061117388,28.0,77587.2,0.04,-0.08512,0.00019,4.45786]
[1777061118941,28.01,77593.48,0.04,-0.08393,0.00019,4.41114]
[1777061124429,28.01,77594.96,0.04,-0.0837,0.00019,4.40208]
[1777061126220,28.02,77595.53,0.04,-0.0836,0.00019,4.39821]
[1777061126940,28.02,77595.53,0.04,-0.0836,0.00019,4.39821]
[1777061127041,28.02,77596.25,0.04,-0.08348,0.00019,4.39363]
[1777061128457,28.02,77604.66,0.04,-0.08189,0.00019,4.33106]
[1777061133493,28.02,77604.05,0.04,-0.08189,0.00019,4.32774]
[1777061138527,28.02,77603.58,0.04,-0.08199,0.00019,4.33184]
[1777061143567,28.03,77599.07,0.04,-0.08289,0.00019,4.36732]
[1777061148314,28.03,77598.6,0.04,-0.083,0.00019,4.3718]
[1777061153635,28.04,77601.2,0.04,-0.08252,0.00019,4.35267]
[1777061158671,28.04,77602.36,0.04,-0.08231,0.00019,4.34439]
[1777061162469,28.04,77602.33,0.04,-0.08232,0.00019,4.34499]
[1777061167734,28.04,77602.26,0.04,-0.08235,0.00019,4.34602]
[1777061172773,28.04,77602.43,0.04,-0.08233,0.00019,4.34517]
[1777061177810,28.04,77602.27,0.04,-0.08237,0.00019,4.34677]
[1777061182842,28.04,77600.11,0.04,-0.08279,0.00019,4.36324]
[1777061187876,28.04,77601.61,0.04,-0.08251,0.00019,4.35228]
[1777061192913,28.05,77605.15,0.04,-0.0817,0.00019,4.31745]
[1777061197947,28.05,77607.74,0.04,-0.08123,0.00019,4.29879]
[1777061202983,28.05,77605.88,0.04,-0.08162,0.00019,4.314]
[1777061208019,28.06,77605.39,0.04,-0.08173,0.00019,4.31851]
[1777061213053,28.06,77603.78,0.04,-0.08204,0.00019,4.33091]
[1777061218088,28.06,77604.81,0.04,-0.08186,0.00019,4.32362]
[1777061223123,28.06,77604.48,0.04,-0.08193,0.00019,4.32647]
[1777061225751,28.06,77604.59,0.04,-0.08191,0.00019,4.3258]
[1777061225834,28.06,77604.59,0.04,-0.08191,0.00019,4.3258]
[1777061226144,28.06,77599.23,0.04,-0.08293,0.00019,4.36586]
[1777061227355,28.06,77598.03,0.04,-0.08316,0.00019,4.37485]
[1777061228103,28.06,77598.03,0.04,-0.08316,0.00019,4.37485]
[1777061228190,28.06,77598.03,0.04,-0.08316,0.00019,4.37485]
[1777061229168,28.06,77572.77,0.04,-0.08809,0.0002,4.56608]
[1777061230179,28.06,77566.42,0.04,-0.08936,0.0002,4.61463]
[1777061233277,28.06,77568.34,0.04,-0.08895,0.0002,4.59893]
[1777061233666,28.06,77568.34,0.04,-0.08895,0.0002,4.59893]
[1777061235216,28.05,77582.54,0.04,-0.08612,0.0002,4.49017]
[1777061236130,28.05,77582.54,0.04,-0.08612,0.0002,4.49017]
[1777061241253,28.05,77585.87,0.04,-0.08545,0.00019,4.46412]
[1777061244154,28.05,77584.23,0.04,-0.08576,0.0002,4.4763]
[1777061246288,28.05,77577.14,0.04,-0.08714,0.0002,4.52968]
[1777061251492,28.05,77576.94,0.04,-0.08716,0.0002,4.53039]
[1777061253107,28.05,77570.46,0.04,-0.08829,0.0002,4.57047]
[1777061258373,28.04,77569.29,0.04,-0.08848,0.0002,4.57785]
[1777061261019,28.04,77571.38,0.04,-0.08806,0.0002,4.56157]
[1777061261090,28.04,77577.23,0.04,-0.08689,0.0002,4.51666]
[1777061261352,28.04,77577.23,0.04,-0.08689,0.0002,4.51666]
[1777061261947,28.04,77582.76,0.04,-0.08579,0.0002,4.47439]
[1777061263324,28.04,77583.32,0.04,-0.08568,0.0002,4.46982]
[1777061263599,28.04,77583.32,0.04,-0.08568,0.0002,4.46982]
[1777061265623,28.04,77583.11,0.04,-0.08571,0.0002,4.47129]
[1777061269340,28.03,77581.74,0.04,-0.08597,0.0002,4.48109]
[1777061273617,28.03,77574.9,0.04,-0.0873,0.0002,4.53237]
[1777061274505,28.03,77574.9,0.04,-0.0873,0.0002,4.53237]
[1777061274542,28.03,77570.63,0.04,-0.08814,0.0002,4.56482]
[1777061276991,28.03,77570.63,0.04,-0.08814,0.0002,4.5646]
[1777061277078,28.03,77569.71,0.04,-0.08831,0.0002,4.57138]
[1777061282705,28.02,77569.93,0.04,-0.08823,0.0002,4.56831]
[1777061289310,28.02,77570.39,0.04,-0.0881,0.0002,4.56315]
[1777061290599,28.02,77577.29,0.04,-0.08671,0.0002,4.5097]
[1777061293051,28.02,77577.93,0.04,-0.08658,0.0002,4.50464]
[1777061298657,28.01,77576.7,0.04,-0.08679,0.0002,4.51277]
[1777061303569,28.01,77576.7,0.04,-0.08679,0.0002,4.51277]
[1777061308727,28.01,77571.87,0.04,-0.0877,0.0002,4.54788]
[1777061315200,28.0,77573.21,0.04,-0.08726,0.0002,4.52762]
[1777061315227,28.0,77573.02,0.04,-0.08729,0.0002,4.52871]
[1777061320814,28.0,77572.48,0.04,-0.08737,0.0002,4.5319]
[1777061321613,28.0,77572.48,0.04,-0.08737,0.0002,4.5319]
[1777061323748,28.0,77572.34,0.04,-0.08739,0.0002,4.5326]
[1777061326202,28.0,77572.53,0.04,-0.08734,0.0002,4.53077]
[1777061326247,27.99,77572.95,0.04,-0.08725,0.0002,4.5272]
[1777061326963,27.99,77572.95,0.04,-0.08725,0.0002,4.5272]
[1777061327064,27.99,77572.39,0.04,-0.08736,0.0002,4.53147]
[1777061331558,27.99,77571.29,0.04,-0.08756,0.0002,4.53916]
[1777061333367,27.99,77570.81,0.04,-0.08764,0.0002,4.54245]
[1777061337402,27.99,77571.29,0.04,-0.08753,0.0002,4.53796]
[1777061337931,27.99,77571.62,0.04,-0.08746,0.0002,4.53524]
[1777061342967,27.98,77572.45,0.04,-0.08728,0.0002,4.5283]
[1777061348007,27.98,77573.32,0.04,-0.08708,0.0002,4.52069]
[1777061352892,27.98,77573.04,0.04,-0.08711,0.0002,4.52208]
[1777061353037,27.98,77573.04,0.04,-0.08711,0.0002,4.52189]
[1777061358071,27.98,77573.24,0.04,-0.08705,0.0002,4.51949]
[1777061363109,27.97,77574.23,0.04,-0.08683,0.0002,4.511]
[1777061368146,27.97,77573.15,0.04,-0.08702,0.0002,4.51834]
[1777061368737,27.97,77573.15,0.04,-0.08702,0.0002,4.51834]
[1777061369260,27.97,77564.2,0.04,-0.0888,0.0002,4.58675]
[1777061371819,27.97,77559.32,0.04,-0.08963,0.0002,4.61477]
[1777061372170,27.97,77559.02,0.04,-0.08968,0.0002,4.61674]
[1777061377206,27.97,77560.83,0.04,-0.08931,0.0002,4.60269]
[1777061382241,27.92,77563.9,0.04,-0.08831,0.0002,4.56454]
[1777061387282,27.88,77564.47,0.04,-0.0879,0.0002,4.5487]
[1777061389980,27.88,77564.77,0.04,-0.08782,0.0002,4.54576]
[1777061395332,27.87,77569.59,0.04,-0.08684,0.0002,4.50785]
[1777061395725,27.87,77569.59,0.04,-0.08684,0.0002,4.50785]
[1777061396668,27.87,77569.92,0.04,-0.08677,0.0002,4.50519]
[1777061397347,27.87,77569.8,0.04,-0.08679,0.0002,4.50598]
[1777061400018,27.87,77570.39,0.04,-0.08666,0.0002,4.50122]
[1777061400095,27.87,77570.39,0.04,-0.08666,0.0002,4.50122]
[1777061400367,27.87,77570.49,0.04,-0.08664,0.0002,4.50034]
[1777061401803,27.87,77570.85,0.04,-0.08657,0.0002,4.49747]
[1777061402777,27.87,77570.62,0.04,-0.08661,0.0002,4.49912]
[1777061402891,27.87,77570.62,0.04,-0.08661,0.0002,4.49912]
[1777061405489,27.87,77569.6,0.04,-0.08681,0.0002,4.50681]
[1777061407416,27.87,77581.3,0.04,-0.0845,0.00019,4.41726]
[1777061407840,27.87,77581.3,0.04,-0.0845,0.00019,4.41726]
[1777061407902,27.87,77581.3,0.04,-0.0845,0.00019,4.41726]
[1777061409430,27.87,77589.6,0.04,-0.08289,0.00019,4.35465]
[1777061414465,27.87,77586.63,0.04,-0.08348,0.00019,4.37755]
[1777061419499,27.87,77582.43,0.04,-0.0843,0.00019,4.40955]
[1777061424535,27.87,77582.6,0.04,-0.08427,0.00019,4.40839]
[1777061429570,27.87,77583.95,0.04,-0.08401,0.00019,4.39834]
[1777061434606,27.87,77583.98,0.04,-0.08386,0.00019,4.38952]
[1777061439642,27.87,77582.81,0.04,-0.0841,0.00019,4.39874]
[1777061444680,27.88,77582.04,0.04,-0.08426,0.00019,4.40488]
[1777061449713,27.88,77581.96,0.04,-0.08428,0.00019,4.40578]
[1777061454748,27.88,77581.84,0.04,-0.08431,0.00019,4.40697]
[1777061462805,27.88,77584.08,0.04,-0.08389,0.00019,4.39053]
[1777061467840,27.88,77584.52,0.04,-0.08381,0.00019,4.38761]
[1777061472875,27.88,77581.49,0.04,-0.08441,0.00019,4.41088]
[1777061477909,27.88,77578.96,0.04,-0.08491,0.0002,4.43032]
[1777061482944,27.88,77581.79,0.04,-0.08436,0.00019,4.40904]
[1777061487981,27.88,77584.24,0.04,-0.0839,0.00019,4.39086]
[1777061489994,27.88,77592.15,0.04,-0.08238,0.00019,4.33139]
[1777061497048,27.89,77593.11,0.04,-0.08208,0.00019,4.31668]
[1777061502081,27.89,77593.96,0.04,-0.08195,0.00019,4.31132]
[1777061508127,27.9,77593.63,0.04,-0.08204,0.00019,4.31502]
[1777061511147,27.9,77587.85,0.04,-0.08316,0.00019,4.35908]
[1777061516184,27.9,77585.61,0.04,-0.08361,0.00019,4.37655]
[1777061521228,27.9,77586.46,0.04,-0.08346,0.00019,4.37067]
[1777061526258,27.9,77587.04,0.04,-0.08336,0.00019,4.36685]
[1777061528269,27.91,77592.5,0.04,-0.08232,0.00019,4.32601]
[1777061528918,27.91,77592.5,0.04,-0.08232,0.00019,4.32601]
[1777061528985,27.91,77592.5,0.04,-0.08232,0.00019,4.32601]
[1777061536701,27.91,77592.34,0.04,-0.08238,0.00019,4.3284]
[1777061538701,27.91,77592.4,0.04,-0.08238,0.00019,4.32845]
[1777061545388,27.91,77590.87,0.04,-0.0827,0.00019,4.34104]
[1777061549944,27.92,77591.31,0.04,-0.08263,0.00019,4.33832]
[1777061550423,27.92,77591.42,0.04,-0.08262,0.00019,4.33764]
[1777061551696,27.92,77591.43,0.04,-0.08247,0.00019,4.3288]
[1777061552438,27.92,77591.63,0.04,-0.08243,0.00019,4.32744]
[1777061552674,27.92,77591.63,0.04,-0.08243,0.00019,4.32744]
[1777061553444,27.92,77591.52,0.04,-0.08246,0.00019,4.32857]
[1777061558479,27.92,77591.95,0.04,-0.0824,0.00019,4.32614]
[1777061564521,27.93,77592.49,0.04,-0.08232,0.00019,4.32305]
[1777061564745,27.93,77592.49,0.04,-0.08232,0.00019,4.32305]
[1777061564824,27.93,77592.49,0.04,-0.08232,0.00019,4.32305]
[1777061565606,27.93,77592.49,0.04,-0.08232,0.00019,4.32305]
[1777061564846,27.93,77592.58,0.04,-0.0823,0.00019,4.32238]
[1777061565685,27.93,77592.58,0.04,-0.0823,0.00019,4.32238]
[1777061571615,27.93,77592.77,0.04,-0.08229,0.00019,4.32193]
[1777061571638,27.93,77592.75,0.04,-0.0823,0.00019,4.32224]
[1777061578619,27.93,77592.72,0.04,-0.08234,0.00019,4.32358]
[1777061583654,27.94,77593.22,0.04,-0.08226,0.00019,4.32064]
[1777061588689,27.94,77593.53,0.04,-0.08222,0.00019,4.31912]
[1777061592151,27.94,77595.19,0.04,-0.08191,0.00019,4.30705]
[1777061592455,27.94,77595.19,0.04,-0.08191,0.00019,4.30705]
[1777061593056,27.94,77595.64,0.04,-0.08184,0.00019,4.30405]
[1777061593129,27.94,77595.64,0.04,-0.08184,0.00019,4.30405]
[1777061598760,27.98,77597.04,0.04,-0.08184,0.00019,4.30421]
[1777061603639,28.0,77609.89,0.04,-0.07957,0.00019,4.21461]
[1777061605739,28.0,77613.36,0.04,-0.07894,0.00018,4.18931]
[1777061606604,28.0,77613.19,0.04,-0.07899,0.00018,4.19129]
[1777061611491,28.0,77614.58,0.04,-0.07876,0.00018,4.18215]
[1777061612537,28.01,77613.85,0.04,-0.07877,0.00018,4.17943]
[1777061617894,28.01,77612.36,0.04,-0.0791,0.00018,4.19262]
[1777061623087,28.02,77608.11,0.04,-0.07992,0.00019,4.22535]
[1777061623189,28.02,77607.81,0.04,-0.07998,0.00019,4.22788]
[1777061623732,28.02,77607.81,0.04,-0.07998,0.00019,4.22788]
[1777061623937,28.02,77607.81,0.04,-0.07999,0.00019,4.22819]
[1777061628460,28.02,77608.94,0.04,-0.0798,0.00019,4.22077]
[1777061629837,28.03,77607.86,0.04,-0.08002,0.00019,4.22939]
[1777061629977,28.03,77612.59,0.04,-0.07915,0.00018,4.19477]
[1777061635015,28.03,77616.64,0.04,-0.07845,0.00018,4.16697]
[1777061640050,28.04,77616.04,0.04,-0.07861,0.00018,4.17336]
[1777061642015,28.04,77615.77,0.04,-0.07867,0.00018,4.17574]
[1777061642074,28.04,77615.4,0.04,-0.07875,0.00018,4.17885]
[1777061645798,28.05,77616.14,0.04,-0.07864,0.00018,4.17456]
[1777061646092,28.05,77615.84,0.04,-0.07871,0.00018,4.17716]
[1777061647172,28.05,77615.84,0.04,-0.07871,0.00018,4.17716]
[1777061647211,28.05,77615.92,0.04,-0.0787,0.00018,4.17696]
[1777061648080,28.05,77615.92,0.04,-0.0787,0.00018,4.17696]
[1777061648176,28.05,77617.07,0.04,-0.0785,0.00018,4.1689]
[1777061652624,28.05,77617.91,0.04,-0.07838,0.00018,4.16392]
[1777061653141,28.06,77618.71,0.04,-0.07825,0.00018,4.15888]
[1777061659188,28.07,77617.89,0.04,-0.07846,0.00018,4.16735]
[1777061665228,28.07,77616.05,0.04,-0.07886,0.00018,4.18318]
[1777061671470,28.08,77615.34,0.04,-0.07902,0.00018,4.18991]
[1777061674025,28.08,77615.75,0.04,-0.07884,0.00018,4.17956]
[1777061674258,28.08,77615.75,0.04,-0.07884,0.00018,4.17956]
[1777061675272,28.09,77618.29,0.04,-0.07838,0.00018,4.16132]
[1777061675373,28.09,77630.1,0.04,-0.07625,0.00018,4.07565]
[1777061675830,28.09,77630.1,0.04,-0.07625,0.00018,4.07565]
[1777061676306,28.09,77630.1,0.04,-0.07626,0.00018,4.07618]
[1777061681675,28.1,77627.55,0.04,-0.07677,0.00018,4.09678]
[1777061691412,28.11,77630.42,0.04,-0.0764,0.00018,4.08165]
[1777061696447,28.12,77633.28,0.04,-0.07595,0.00018,4.0637]
[1777061701482,28.13,77631.95,0.04,-0.07626,0.00018,4.07605]
[1777061706516,28.14,77628.61,0.04,-0.07692,0.00018,4.10283]
[1777061710969,28.15,77633.15,0.04,-0.07614,0.00018,4.0714]
[1777061711552,28.15,77633.19,0.04,-0.07616,0.00018,4.07219]
[1777061716587,28.16,77636.45,0.04,-0.07565,0.00018,4.05136]
[1777061717784,28.16,77639.08,0.04,-0.07519,0.00018,4.033]
[1777061718601,28.16,77639.85,0.04,-0.07507,0.00018,4.02807]
[1777061723636,28.17,77641.68,0.04,-0.07482,0.00018,4.018]
[1777061728672,28.18,77645.52,0.04,-0.07422,0.00018,3.9935]
[1777061731696,28.19,77647.12,0.04,-0.07399,0.00017,3.98394]
[1777061732700,28.2,77643.58,0.04,-0.07449,0.00018,4.00172]
[1777061737734,28.2,77643.75,0.04,-0.07453,0.00018,4.00336]
[1777061741722,28.21,77642.75,0.04,-0.07475,0.00018,4.01218]
[1777061741769,28.21,77634.75,0.04,-0.07618,0.00018,4.0702]
[1777061743681,28.21,77634.75,0.04,-0.07619,0.00018,4.07066]
[1777061743782,28.22,77635.17,0.04,-0.07613,0.00018,4.06809]
[1777061748812,28.22,77635.3,0.04,-0.07616,0.00018,4.06944]
[1777061753846,28.23,77630.31,0.04,-0.07711,0.00018,4.10754]
[1777061757667,28.23,77623.42,0.04,-0.07839,0.00018,4.15881]
[1777061762910,28.24,77620.97,0.04,-0.07889,0.00018,4.17878]
[1777061765284,28.24,77628.49,0.04,-0.07754,0.00018,4.12472]
[1777061770969,28.25,77630.11,0.04,-0.07731,0.00018,4.11559]
[1777061776011,28.26,77626.89,0.04,-0.07794,0.00018,4.14115]
[1777061782046,28.27,77626.24,0.04,-0.07813,0.00018,4.14847]
[1777061787083,28.28,77626.14,0.04,-0.0782,0.00018,4.15135]
[1777061792117,28.28,77624.36,0.04,-0.07843,0.00018,4.15757]
[1777061796581,28.29,77624.01,0.04,-0.07852,0.00018,4.16137]
[1777061796683,28.29,77620.91,0.04,-0.0791,0.00018,4.18439]
[1777061802187,28.3,77620.99,0.04,-0.07914,0.00018,4.18606]
[1777061808021,28.3,77622.37,0.04,-0.07895,0.00018,4.17819]
[1777061813263,28.31,77623.59,0.04,-0.07877,0.00018,4.17114]
[1777061818301,28.32,77623.74,0.04,-0.07879,0.00018,4.17186]
[1777061820470,28.32,77623.74,0.04,-0.07879,0.00018,4.17186]
[1777061820561,28.32,77624.73,0.04,-0.07862,0.00018,4.16538]
[1777061821598,28.32,77613.31,0.04,-0.08074,0.00019,4.24923]
[1777061823337,28.32,77606.06,0.04,-0.08211,0.00019,4.30325]
[1777061828385,28.33,77605.51,0.04,-0.08223,0.00019,4.30801]
[1777061833412,28.33,77605.39,0.04,-0.08227,0.00019,4.30964]
[1777061837437,28.33,77611.18,0.04,-0.0812,0.00019,4.26749]
[1777061838013,28.33,77611.18,0.04,-0.0812,0.00019,4.26749]
[1777061838443,28.33,77611.94,0.04,-0.08106,0.00019,4.26211]
[1777061839865,28.33,77611.94,0.04,-0.08106,0.00019,4.26211]
[1777061840455,28.33,77611.18,0.04,-0.08122,0.00019,4.26814]
[1777061843587,28.33,77610.69,0.04,-0.08132,0.00019,4.27218]
[1777061845494,28.34,77597.69,0.04,-0.0838,0.00019,4.36901]
[1777061850528,28.34,77595.98,0.04,-0.08413,0.00019,4.38208]
[1777061852183,28.34,77592.28,0.04,-0.0847,0.00019,4.40075]
[1777061852645,28.34,77592.28,0.04,-0.0847,0.00019,4.40075]
[1777061852865,28.34,77583.92,0.04,-0.08632,0.0002,4.46342]
[1777061854554,28.34,77578.67,0.04,-0.08735,0.0002,4.50292]
[1777061858582,28.33,77571.24,0.04,-0.08882,0.0002,4.55863]
[1777061863617,28.33,77569.9,0.04,-0.08906,0.0002,4.5677]
[1777061868651,28.33,77570.34,0.04,-0.08894,0.0002,4.56321]
[1777061877717,28.32,77571.63,0.04,-0.08863,0.0002,4.55136]
[1777061882784,28.32,77573.68,0.04,-0.0882,0.0002,4.53495]
[1777061882884,28.32,77566.77,0.04,-0.08958,0.0002,4.58724]
[1777061884765,28.31,77561.1,0.04,-0.09071,0.0002,4.62998]
[1777061889801,28.31,77561.57,0.04,-0.09056,0.0002,4.62426]
[1777061895844,28.3,77560.46,0.04,-0.09074,0.0002,4.63104]
[1777061900879,28.29,77560.01,0.04,-0.09078,0.0002,4.6325]
[1777061905882,28.29,77559.88,0.04,-0.09077,0.0002,4.63219]
[1777061908410,28.29,77559.14,0.04,-0.0909,0.0002,4.63691]
[1777061909871,28.29,77559.76,0.04,-0.09076,0.0002,4.63184]
[1777061909988,28.29,77559.76,0.04,-0.09076,0.0002,4.63184]
[1777061912963,28.28,77552.38,0.04,-0.09208,0.00021,4.67794]
[1777061917998,28.27,77554.39,0.04,-0.09162,0.00021,4.66061]
[1777061923033,28.27,77560.14,0.04,-0.0904,0.0002,4.61488]
[1777061928867,28.26,77559.73,0.04,-0.09044,0.0002,4.61621]
[1777061934110,28.26,77556.12,0.04,-0.09113,0.0002,4.64236]
[1777061939148,28.25,77556.73,0.04,-0.09096,0.0002,4.63602]
[1777061944181,28.25,77558.06,0.04,-0.09065,0.0002,4.62419]
[1777061946501,28.24,77557.66,0.04,-0.09072,0.0002,4.62695]
[1777061952236,28.24,77561.03,0.04,-0.08998,0.0002,4.59894]
[1777061957272,28.23,77561.3,0.04,-0.08989,0.0002,4.59547]
[1777061962306,28.23,77560.08,0.04,-0.0901,0.0002,4.60335]
[1777061967147,28.22,77561.49,0.04,-0.08978,0.0002,4.5914]
[1777061968361,28.22,77571.84,0.04,-0.08768,0.0002,4.51199]
[1777061974391,28.22,77572.7,0.04,-0.08734,0.0002,4.49543]
[1777061980433,28.22,77572.2,0.04,-0.08741,0.0002,4.49844]
[1777061985467,28.21,77571.34,0.04,-0.08757,0.0002,4.50432]
[1777061990502,28.21,77570.63,0.04,-0.08769,0.0002,4.50902]
[1777061995865,28.21,77571.13,0.04,-0.08758,0.0002,4.50482]
[1777061995941,28.21,77571.13,0.04,-0.08758,0.0002,4.50482]
[1777061995966,28.21,77570.89,0.04,-0.08762,0.0002,4.50623]
[1777061996711,28.21,77570.89,0.04,-0.08762,0.0002,4.50623]
[1777061997543,28.21,77570.89,0.04,-0.08762,0.0002,4.50623]
[1777062001389,28.21,77570.89,0.04,-0.08761,0.0002,4.50583]
[1777062001982,28.21,77586.85,0.04,-0.08446,0.00019,4.38514]
[1777062002841,28.21,77605.25,0.04,-0.08095,0.00019,4.24815]
[1777062007167,28.21,77607.71,0.04,-0.08051,0.00019,4.23078]
[1777062007245,28.21,77607.71,0.04,-0.08051,0.00019,4.23078]
[1777062007424,28.21,77607.71,0.04,-0.08051,0.00019,4.23078]
[1777062007783,28.21,77607.71,0.04,-0.08051,0.00019,4.23078]
[1777062007884,28.21,77602.57,0.04,-0.08147,0.00019,4.26839]
[1777062008355,28.21,77602.57,0.04,-0.08147,0.00019,4.26839]
[1777062010096,28.21,77602.57,0.04,-0.08146,0.00019,4.26803]
[1777062010758,28.2,77602.52,0.04,-0.08145,0.00019,4.2676]
[1777062016133,28.2,77602.02,0.04,-0.0815,0.00019,4.26971]
[1777062019262,28.2,77602.02,0.04,-0.08149,0.00019,4.26932]
[1777062019309,28.2,77602.6,0.04,-0.08139,0.00019,4.26525]
[1777062024745,28.2,77597.33,0.04,-0.08241,0.00019,4.30546]
[1777062026941,28.2,77597.33,0.04,-0.08242,0.00019,4.30566]
[1777062027042,28.2,77589.55,0.04,-0.08391,0.00019,4.36381]
[1777062027423,28.2,77589.55,0.04,-0.08391,0.00019,4.36381]
[1777062027764,28.2,77589.55,0.04,-0.08392,0.00019,4.36389]
[1777062029778,28.2,77584.04,0.04,-0.08499,0.00019,4.40527]
[1777062031937,28.2,77583.61,0.04,-0.08507,0.00019,4.40847]
[1777062037834,28.2,77577.46,0.04,-0.08611,0.0002,4.44531]
[1777062042871,28.2,77576.9,0.04,-0.08621,0.0002,4.44917]
[1777062044913,28.2,77575.23,0.04,-0.08654,0.0002,4.46172]
[1777062045014,28.2,77581.2,0.04,-0.08536,0.0002,4.41659]
[1777062051933,28.2,77580.5,0.04,-0.0855,0.0002,4.42169]
[1777062056967,28.2,77577.46,0.04,-0.08609,0.0002,4.44449]
[1777062062013,28.2,77578.95,0.04,-0.08579,0.0002,4.43302]
[1777062067043,28.2,77581.24,0.04,-0.08534,0.0002,4.41567]
[1777062072077,28.2,77584.23,0.04,-0.08476,0.00019,4.39318]
[1777062073596,28.2,77583.86,0.04,-0.08483,0.00019,4.39598]
[1777062074092,28.2,77580.63,0.04,-0.08546,0.0002,4.42029]
[1777062074596,28.2,77580.63,0.04,-0.08546,0.0002,4.42029]
[1777062074695,28.2,77580.63,0.04,-0.08546,0.0002,4.42029]
[1777062075099,28.2,77574.27,0.04,-0.08671,0.0002,4.46828]
[1777062079133,28.2,77565.6,0.04,-0.08843,0.0002,4.53374]
[1777062080135,28.2,77558.05,0.04,-0.08995,0.0002,4.59126]
[1777062088715,28.19,77554.12,0.04,-0.09073,0.0002,4.62038]
[1777062088762,28.19,77553.81,0.04,-0.09076,0.0002,4.62147]
[1777062094077,28.18,77552.99,0.04,-0.09074,0.00021,4.61754]
[1777062094153,28.18,77552.99,0.04,-0.09074,0.00021,4.61754]
[1777062094586,28.18,77547.5,0.04,-0.09186,0.00021,4.65932]
[1777062096074,28.18,77542.22,0.04,-0.09295,0.00021,4.69988]
[1777062097253,28.18,77536.33,0.04,-0.09417,0.00021,4.74492]
[1777062102290,28.17,77534.99,0.04,-0.09439,0.00021,4.75296]
[1777062107324,28.16,77538.12,0.04,-0.09366,0.00021,4.72625]
[1777062112360,28.15,77539.77,0.04,-0.09326,0.00021,4.71106]
[1777062119410,28.14,77542.12,0.04,-0.09268,0.00021,4.68956]
[1777062125452,28.13,77542.58,0.04,-0.0925,0.00021,4.68313]
[1777062129480,28.13,77547.56,0.04,-0.09142,0.00021,4.64271]
[1777062134514,28.12,77550.37,0.04,-0.09079,0.00021,4.6191]
[1777062135648,28.12,77550.37,0.04,-0.09079,0.00021,4.6191]
[1777062135766,28.12,77550.37,0.04,-0.09079,0.00021,4.6191]
[1777062145591,28.11,77550.37,0.04,-0.09069,0.00021,4.61525]
[1777062150627,28.1,77546.16,0.04,-0.09151,0.00021,4.64603]
[1777062155661,28.09,77547.06,0.04,-0.09112,0.00021,4.62801]
[1777062157338,28.09,77547.17,0.04,-0.09109,0.00021,4.62679]
[1777062158681,28.09,77540.16,0.04,-0.09252,0.00021,4.68028]
[1777062159692,28.09,77534.32,0.04,-0.09374,0.00021,4.72524]
[1777062161921,28.09,77533.08,0.04,-0.09398,0.00021,4.73439]
[1777062167747,28.07,77527.19,0.04,-0.09513,0.00021,4.77667]
[1777062172784,28.06,77526.13,0.04,-0.09528,0.00021,4.78202]
[1777062173793,28.06,77534.17,0.04,-0.09356,0.00021,4.7186]
[1777062175026,28.06,77534.17,0.04,-0.09356,0.00021,4.7186]
[1777062175127,28.06,77539.57,0.04,-0.09241,0.00021,4.67612]
[1777062176810,28.06,77544.68,0.04,-0.09132,0.00021,4.63567]
[1777062182853,28.05,77543.28,0.04,-0.09156,0.00021,4.64452]
[1777062187887,28.04,77540.67,0.04,-0.09206,0.00021,4.66319]
[1777062192479,28.04,77538.2,0.04,-0.09255,0.00021,4.68117]
[1777062195699,28.04,77537.32,0.04,-0.09271,0.00021,4.68705]
[1777062195729,28.04,77537.32,0.04,-0.09271,0.00021,4.68705]
[1777062195943,28.04,77530.75,0.04,-0.09408,0.00021,4.73797]
[1777062198964,28.03,77522.44,0.04,-0.09582,0.00021,4.80177]
[1777062204045,28.02,77520.53,0.04,-0.09617,0.00022,4.81441]
[1777062209080,28.01,77518.79,0.04,-0.09648,0.00022,4.82567]
[1777062214115,28.01,77518.87,0.04,-0.09623,0.00022,4.81324]
[1777062219151,28.0,77518.85,0.04,-0.09617,0.00022,4.81094]
[1777062224186,27.99,77518.97,0.04,-0.09608,0.00022,4.80758]
[1777062229221,27.98,77519.81,0.04,-0.09583,0.00022,4.79855]
[1777062236272,27.97,77519.96,0.04,-0.09571,0.00022,4.79409]
[1777062241307,27.96,77519.29,0.04,-0.09579,0.00022,4.79704]
[1777062246342,27.95,77520.64,0.04,-0.09544,0.00022,4.78408]
[1777062251379,27.94,77520.56,0.04,-0.09538,0.00022,4.78201]
[1777062256412,27.94,77520.72,0.04,-0.09529,0.00021,4.77851]
[1777062259619,27.93,77521.03,0.04,-0.0952,0.00021,4.77517]
[1777062259718,27.93,77521.03,0.04,-0.0952,0.00021,4.77517]
[1777062262208,27.93,77515.36,0.04,-0.09638,0.00022,4.81858]
[1777062267489,27.92,77517.27,0.04,-0.09589,0.00022,4.80055]
[1777062272525,27.91,77514.94,0.04,-0.09617,0.00022,4.80727]
[1777062277275,27.91,77516.8,0.04,-0.09573,0.00022,4.79112]
[1777062281017,27.9,77517.17,0.04,-0.0956,0.00022,4.78628]
[1777062281468,27.9,77517.16,0.04,-0.09559,0.00022,4.78589]
[1777062281501,27.9,77517.16,0.04,-0.09559,0.00022,4.78589]
[1777062282286,27.9,77517.16,0.04,-0.09557,0.00022,4.78542]
[1777062287630,27.89,77517.63,0.04,-0.0954,0.00022,4.77891]
[1777062292545,27.88,77516.8,0.04,-0.09552,0.00022,4.78361]
[1777062292614,27.88,77516.8,0.04,-0.09552,0.00022,4.78361]
[1777062292684,27.88,77516.3,0.04,-0.09562,0.00022,4.78709]
[1777062295563,27.88,77516.16,0.04,-0.09562,0.00022,4.78727]
[1777062297792,27.87,77515.89,0.04,-0.09567,0.00022,4.78894]
[1777062301532,27.87,77514.95,0.04,-0.09581,0.00022,4.79403]
[1777062302113,27.87,77514.95,0.04,-0.09581,0.00022,4.79403]
[1777062302215,27.86,77513.86,0.04,-0.09603,0.00022,4.80218]
[1777062307769,27.85,77513.33,0.04,-0.09607,0.00022,4.8035]
[1777062310792,27.85,77502.17,0.04,-0.09848,0.00022,4.89077]
[1777062315746,27.84,77503.99,0.04,-0.09803,0.00022,4.8745]
[1777062315801,27.84,77503.99,0.04,-0.09803,0.00022,4.8745]
[1777062320861,27.83,77502.72,0.04,-0.0982,0.00022,4.8806]
[1777062325896,27.82,77501.98,0.04,-0.09828,0.00022,4.88363]
[1777062329499,27.82,77501.98,0.04,-0.09828,0.00022,4.88363]
[1777062329924,27.81,77502.19,0.04,-0.09817,0.00022,4.87965]
[1777062335248,27.81,77502.9,0.04,-0.09781,0.00022,4.86295]
[1777062342030,27.79,77503.65,0.04,-0.09754,0.00022,4.85311]
[1777062349058,27.78,77504.59,0.04,-0.09719,0.00022,4.84065]
[1777062351486,27.77,77504.73,0.04,-0.09713,0.00022,4.83845]
[1777062351620,27.77,77504.73,0.04,-0.09713,0.00022,4.83845]
[1777062351703,27.77,77504.73,0.04,-0.09713,0.00022,4.83845]
[1777062351738,27.77,77504.73,0.04,-0.09713,0.00022,4.83845]
[1777062351768,27.77,77504.73,0.04,-0.09713,0.00022,4.83845]
[1777062351868,27.77,77504.73,0.04,-0.09713,0.00022,4.83845]
[1777062352354,27.77,77510.83,0.04,-0.09579,0.00022,4.78939]
[1777062355400,27.76,77516.87,0.04,-0.09444,0.00022,4.7401]
[1777062360564,27.76,77515.19,0.04,-0.09475,0.00022,4.75151]
[1777062367188,27.75,77509.66,0.04,-0.09587,0.00022,4.79257]
[1777062370269,27.74,77499.94,0.04,-0.09797,0.00022,4.86866]
[1777062372222,27.74,77494.31,0.04,-0.09919,0.00022,4.9127]
[1777062372652,27.74,77494.31,0.04,-0.09919,0.00022,4.9127]
[1777062373231,27.74,77493.32,0.04,-0.0994,0.00022,4.92003]
[1777062374284,27.74,77493.32,0.04,-0.0994,0.00022,4.92003]
[1777062374341,27.74,77483.25,0.04,-0.10165,0.00023,5.00053]
[1777062374749,27.74,77483.25,0.04,-0.10165,0.00023,5.00053]
[1777062375244,27.73,77483.2,0.04,-0.10164,0.00023,5.00024]
[1777062376251,27.73,77474.06,0.04,-0.10372,0.00023,5.07358]
[1777062377149,27.73,77474.06,0.04,-0.10372,0.00023,5.07358]
[1777062379351,27.72,77468.66,0.04,-0.10492,0.00023,5.11583]
[1777062379375,27.72,77459.05,0.04,-0.10715,0.00024,5.19352]
[1777062382363,27.72,77461.33,0.04,-0.10656,0.00024,5.17288]
[1777062384774,27.71,77466.91,0.04,-0.10517,0.00023,5.12443]
[1777062387006,27.7,77464.77,0.04,-0.10562,0.00023,5.14014]
[1777062387864,27.7,77460.82,0.04,-0.10652,0.00024,5.17157]
[1777062388803,27.69,77458.78,0.04,-0.10697,0.00024,5.18737]
[1777062393381,27.68,77461.97,0.04,-0.10595,0.00024,5.14794]
[1777062397437,27.67,77456.75,0.04,-0.10708,0.00024,5.18713]
[1777062405455,27.64,77459.02,0.04,-0.1063,0.00024,5.1599]
[1777062408474,27.63,77467.86,0.04,-0.10415,0.00023,5.08483]
[1777062408796,27.63,77467.86,0.04,-0.10415,0.00023,5.08483]
[1777062410793,27.62,77466.77,0.04,-0.10436,0.00023,5.09212]
[1777062410803,27.62,77466.79,0.04,-0.10433,0.00023,5.09113]
[1777062416529,27.6,77465.92,0.04,-0.10442,0.00023,5.09416]
[1777062421565,27.59,77469.54,0.04,-0.10344,0.00023,5.05971]
[1777062421989,27.59,77469.54,0.04,-0.10344,0.00023,5.05971]
[1777062422728,27.59,77469.94,0.04,-0.10332,0.00023,5.05568]
[1777062423890,27.58,77470.74,0.04,-0.10312,0.00023,5.0484]
[1777062424738,27.58,77470.85,0.04,-0.10309,0.00023,5.0475]
[1777062424952,27.58,77470.85,0.04,-0.10309,0.00023,5.0475]
[1777062425083,27.58,77470.85,0.04,-0.10309,0.00023,5.0475]
[1777062425185,27.58,77471.65,0.04,-0.10288,0.00023,5.04023]
[1777062426008,27.58,77482.08,0.04,-0.10048,0.00023,4.9547]
[1777062428614,27.57,77487.93,0.04,-0.09907,0.00022,4.90451]
[1777062432118,27.56,77491.74,0.04,-0.09817,0.00022,4.87176]
[1777062432519,27.56,77496.11,0.04,-0.09717,0.00022,4.83564]
[1777062433577,27.55,77503.16,0.04,-0.09554,0.00022,4.77659]
[1777062438777,27.53,77504.3,0.04,-0.09513,0.00022,4.76151]
[1777062439464,27.52,77511.01,0.04,-0.09364,0.00022,4.70655]
[1777062440200,27.52,77511.01,0.04,-0.09364,0.00022,4.70655]
[1777062440339,27.52,77510.59,0.04,-0.09369,0.00022,4.70841]
[1777062445732,27.5,77516.91,0.04,-0.0922,0.00021,4.65327]
[1777062448756,27.47,77522.71,0.04,-0.09075,0.00021,4.59946]
[1777062453789,27.47,77521.99,0.04,-0.09067,0.00021,4.59305]
[1777062456614,27.47,77521.99,0.04,-0.09067,0.00021,4.59305]
[1777062457547,27.46,77510.38,0.04,-0.0931,0.00022,4.68331]
[1777062457774,27.46,77510.38,0.04,-0.0931,0.00022,4.68331]
[1777062457817,27.46,77510.38,0.04,-0.09308,0.00022,4.68262]
[1777062463611,27.44,77509.56,0.04,-0.09315,0.00022,4.68497]
[1777062468896,27.43,77513.57,0.04,-0.09219,0.00021,4.6497]
[1777062474938,27.42,77513.84,0.04,-0.09203,0.00021,4.64371]
[1777062479972,27.41,77513.53,0.04,-0.09202,0.00021,4.64299]
[1777062485016,27.4,77515.04,0.04,-0.09161,0.00021,4.62782]
[1777062489037,27.39,77509.75,0.04,-0.09268,0.00022,4.66744]
[1777062494072,27.38,77512.0,0.04,-0.09211,0.00021,4.64644]
[1777062499354,27.37,77513.73,0.04,-0.09167,0.00021,4.63024]
[1777062505147,27.36,77515.96,0.04,-0.09109,0.00021,4.6084]
[1777062510184,27.35,77517.74,0.04,-0.09063,0.00021,4.59147]
[1777062514214,27.34,77526.05,0.04,-0.08867,0.00021,4.51452]
[1777062515221,27.34,77538.67,0.04,-0.08605,0.0002,4.41529]
[1777062517235,27.34,77544.77,0.04,-0.0848,0.0002,4.36733]
[1777062520608,27.33,77545.68,0.04,-0.0846,0.0002,4.35983]
[1777062520647,27.33,77544.76,0.04,-0.08479,0.0002,4.36701]
[1777062526298,27.34,77540.61,0.04,-0.08566,0.0002,4.40044]
[1777062531333,27.34,77541.47,0.04,-0.08552,0.0002,4.39489]
[1777062536369,27.35,77546.84,0.04,-0.08446,0.0002,4.35452]
[1777062539390,27.35,77551.88,0.04,-0.08347,0.0002,4.31653]
[1777062544425,27.36,77555.3,0.04,-0.08284,0.0002,4.29192]
[1777062551474,27.36,77556.08,0.04,-0.08275,0.0002,4.28845]
[1777062556509,27.37,77557.01,0.04,-0.08261,0.0002,4.28307]
[1777062560540,27.37,77550.85,0.04,-0.08387,0.0002,4.3318]
[1777062561545,27.38,77543.88,0.04,-0.08528,0.0002,4.38596]
[1777062566579,27.38,77542.86,0.04,-0.08551,0.0002,4.39478]
[1777062571614,27.38,77543.9,0.04,-0.08517,0.0002,4.3784]
[1777062576652,27.38,77545.38,0.04,-0.08489,0.0002,4.36774]
[1777062578666,27.38,77538.18,0.04,-0.08636,0.0002,4.4239]
[1777062583700,27.39,77538.56,0.04,-0.08629,0.0002,4.42134]
[1777062588736,27.39,77539.32,0.04,-0.08615,0.0002,4.41587]
[1777062594532,27.39,77541.47,0.04,-0.08572,0.0002,4.39953]
[1777062599812,27.39,77542.27,0.04,-0.08557,0.0002,4.39378]
[1777062604847,27.39,77547.13,0.04,-0.0846,0.0002,4.35657]
[1777062609889,27.39,77544.74,0.04,-0.0851,0.0002,4.3757]
[1777062614917,27.4,77543.6,0.04,-0.08534,0.0002,4.38518]
[1777062618954,27.4,77542.4,0.04,-0.0856,0.0002,4.39488]
[1777062619029,27.4,77542.4,0.04,-0.0856,0.0002,4.39488]
[1777062627001,27.4,77541.66,0.04,-0.08578,0.0002,4.4018]
[1777062632036,27.4,77539.79,0.04,-0.08602,0.0002,4.40782]
[1777062637073,27.41,77543.36,0.04,-0.08531,0.0002,4.38089]
[1777062642109,27.41,77545.21,0.04,-0.08496,0.0002,4.36751]
[1777062647587,27.41,77549.29,0.04,-0.08417,0.0002,4.3369]
[1777062647670,27.41,77549.24,0.04,-0.08418,0.0002,4.33754]
[1777062653252,27.42,77550.92,0.04,-0.08388,0.0002,4.32597]
[1777062653817,27.42,77550.92,0.04,-0.08388,0.0002,4.32597]
[1777062653312,27.42,77554.25,0.04,-0.08322,0.0002,4.30067]
[1777062653918,27.42,77554.25,0.04,-0.08323,0.0002,4.301]
[1777062657245,27.42,77553.86,0.04,-0.08333,0.0002,4.30467]
[1777062657347,27.42,77553.83,0.04,-0.08334,0.0002,4.30524]
[1777062662715,27.43,77552.78,0.04,-0.08359,0.0002,4.31467]
[1777062664956,27.43,77560.17,0.04,-0.08215,0.0002,4.25914]
[1777062665268,27.43,77564.26,0.04,-0.08136,0.0002,4.2284]
[1777062670306,27.44,77568.61,0.04,-0.08058,0.00019,4.19798]
[1777062675340,27.45,77564.94,0.04,-0.08136,0.0002,4.22834]
[1777062678968,27.45,77565.02,0.04,-0.08138,0.0002,4.22914]
[1777062678980,27.45,77565.02,0.04,-0.08138,0.0002,4.22914]
[1777062679722,27.45,77565.02,0.04,-0.08138,0.0002,4.22914]
[1777062679824,27.46,77565.01,0.04,-0.0814,0.0002,4.23015]
[1777062681483,27.46,77565.01,0.04,-0.0814,0.0002,4.23015]
[1777062682210,27.46,77565.73,0.04,-0.08127,0.0002,4.22514]
[1777062687431,27.47,77566.69,0.04,-0.08116,0.00019,4.2206]
[1777062692460,27.48,77567.95,0.04,-0.08082,0.00019,4.20434]
[1777062696489,27.48,77560.55,0.04,-0.08231,0.0002,4.26247]
[1777062697496,27.48,77555.2,0.04,-0.08338,0.0002,4.30374]
[1777062702530,27.49,77555.34,0.04,-0.08339,0.0002,4.30423]
[1777062707565,27.49,77555.41,0.04,-0.08342,0.0002,4.30525]
[1777062711593,27.5,77547.7,0.04,-0.085,0.0002,4.36571]
[1777062714641,27.5,77548.73,0.04,-0.0848,0.0002,4.35823]
[1777062714763,27.5,77548.73,0.04,-0.0848,0.0002,4.35823]
[1777062716317,27.5,77548.47,0.04,-0.08486,0.0002,4.36069]
[1777062716328,27.5,77548.47,0.04,-0.08487,0.0002,4.36092]
[1777062721567,27.5,77547.25,0.04,-0.08514,0.0002,4.37119]
[1777062721602,27.51,77547.29,0.04,-0.08514,0.0002,4.37109]
[1777062726698,27.5,77547.96,0.04,-0.08496,0.0002,4.36429]
[1777062732753,27.49,77551.58,0.04,-0.08419,0.0002,4.3347]
[1777062738781,27.48,77550.42,0.04,-0.08433,0.0002,4.34032]
[1777062743817,27.48,77550.71,0.04,-0.08422,0.0002,4.33598]
[1777062744418,27.48,77550.71,0.04,-0.08422,0.0002,4.33598]
[1777062745831,27.48,77560.26,0.04,-0.08232,0.0002,4.2627]
[1777062746838,27.47,77566.9,0.04,-0.08101,0.00019,4.21188]
[1777062751874,27.48,77563.07,0.04,-0.08164,0.0002,4.23333]
[1777062757919,27.49,77561.87,0.04,-0.08195,0.0002,4.24523]
[1777062762322,27.49,77562.73,0.04,-0.08181,0.0002,4.23989]
[1777062763086,27.49,77564.37,0.04,-0.0815,0.0002,4.22783]
[1777062763958,27.5,77576.89,0.04,-0.0791,0.00019,4.1341]
[1777062768997,27.5,77574.89,0.04,-0.07951,0.00019,4.15002]
[1777062770101,27.5,77570.98,0.04,-0.08026,0.00019,4.17938]
[1777062771012,27.5,77562.74,0.04,-0.08187,0.0002,4.24233]
[1777062776045,27.51,77558.52,0.04,-0.08275,0.0002,4.27631]
[1777062781462,27.51,77561.61,0.04,-0.08213,0.0002,4.25224]
[1777062787121,27.5,77561.13,0.04,-0.08217,0.0002,4.25389]
[1777062792309,27.5,77562.18,0.04,-0.082,0.0002,4.24741]
[1777062792986,27.5,77562.18,0.04,-0.082,0.0002,4.24741]
[1777062796659,27.5,77565.44,0.04,-0.08137,0.0002,4.22288]
[1777062802997,27.51,77565.16,0.04,-0.0815,0.0002,4.22774]
[1777062807860,27.52,77565.42,0.04,-0.08148,0.0002,4.22703]
[1777062813070,27.53,77562.48,0.04,-0.08198,0.0002,4.24321]
[1777062817032,27.53,77562.23,0.04,-0.08205,0.0002,4.24629]
[1777062817133,27.53,77562.23,0.04,-0.08205,0.0002,4.24629]
[1777062817134,27.53,77561.84,0.04,-0.08214,0.0002,4.24964]
[1777062820009,27.53,77561.84,0.04,-0.08215,0.0002,4.25002]
[1777062820197,27.54,77563.07,0.04,-0.08193,0.0002,4.24145]
[1777062820351,27.54,77563.07,0.04,-0.08194,0.0002,4.24183]
[1777062821715,27.54,77563.07,0.04,-0.08194,0.0002,4.24183]
[1777062821816,27.54,77562.89,0.04,-0.08198,0.0002,4.24359]
[1777062822329,27.54,77562.89,0.04,-0.08198,0.0002,4.24359]
[1777062822406,27.54,77562.49,0.04,-0.08207,0.0002,4.24701]
[1777062828423,27.55,77565.09,0.04,-0.08161,0.0002,4.22922]
[1777062832272,27.55,77566.58,0.04,-0.08136,0.0002,4.21956]
[1777062833743,27.55,77566.29,0.04,-0.08143,0.0002,4.22216]
[1777062833844,27.56,77566.56,0.04,-0.08139,0.0002,4.22053]
[1777062839484,27.56,77567.09,0.04,-0.08135,0.00019,4.21899]
[1777062843738,27.57,77567.58,0.04,-0.08129,0.00019,4.21653]
[1777062845530,27.57,77559.63,0.04,-0.08287,0.0002,4.27806]
[1777062850297,27.58,77564.18,0.04,-0.08202,0.0002,4.24485]
[1777062850564,27.58,77563.23,0.04,-0.08221,0.0002,4.25242]
[1777062855597,27.58,77563.9,0.04,-0.08212,0.0002,4.24911]
[1777062860633,27.59,77564.31,0.04,-0.08209,0.0002,4.24776]
[1777062865669,27.6,77564.64,0.04,-0.08207,0.0002,4.24698]
[1777062869463,27.59,77564.56,0.04,-0.08206,0.0002,4.24661]
[1777062874733,27.59,77566.86,0.04,-0.08141,0.0002,4.21836]
[1777062879766,27.58,77566.35,0.04,-0.08147,0.0002,4.22057]
[1777062884801,27.58,77564.52,0.04,-0.08178,0.0002,4.23269]
[1777062892857,27.57,77564.81,0.04,-0.08165,0.0002,4.22773]
[1777062898901,27.56,77565.78,0.04,-0.08141,0.0002,4.21831]
[1777062903936,27.55,77567.87,0.04,-0.08096,0.00019,4.20085]
[1777062909979,27.55,77567.83,0.04,-0.08092,0.00019,4.19919]
[1777062917028,27.54,77569.06,0.04,-0.08062,0.00019,4.18765]
[1777062920376,27.54,77569.08,0.04,-0.0806,0.00019,4.18659]
[1777062920455,27.54,77569.08,0.04,-0.0806,0.00019,4.18659]
[1777062926091,27.53,77579.5,0.04,-0.07855,0.00019,4.10642]
[1777062931126,27.53,77582.89,0.04,-0.07774,0.00019,4.07137]
[1777062936161,27.53,77583.49,0.04,-0.07761,0.00019,4.06628]
[1777062943210,27.51,77581.67,0.04,-0.07786,0.00019,4.07599]
[1777062949257,27.5,77579.67,0.04,-0.07815,0.00019,4.08756]
[1777062951626,27.5,77579.27,0.04,-0.07821,0.00019,4.08999]
[1777062952390,27.49,77579.27,0.04,-0.07818,0.00019,4.08888]
[1777062958535,27.49,77578.37,0.04,-0.07829,0.00019,4.09286]
[1777062963652,27.47,77577.75,0.04,-0.07832,0.00019,4.09424]
[1777062964332,27.47,77577.75,0.04,-0.07832,0.00019,4.09424]
[1777062964358,27.46,77583.96,0.04,-0.07701,0.00019,4.04251]
[1777062965366,27.44,77591.2,0.04,-0.07555,0.00019,3.98421]
[1777062967606,27.42,77591.75,0.04,-0.07527,0.00018,3.97298]
[1777062968387,27.39,77589.9,0.04,-0.07544,0.00019,3.97967]
[1777062971196,27.38,77589.76,0.04,-0.07537,0.00019,3.97722]
[1777062971408,27.37,77588.49,0.04,-0.07552,0.00019,3.98286]
[1777062976444,27.36,77588.4,0.04,-0.07549,0.00019,3.98178]
[1777062978765,27.36,77588.38,0.04,-0.07548,0.00019,3.98158]
[1777062978816,27.36,77590.65,0.04,-0.07506,0.00018,3.96443]
[1777062982001,27.36,77592.64,0.04,-0.07467,0.00018,3.94909]
[1777062982265,27.36,77592.64,0.04,-0.07467,0.00018,3.94909]
[1777062982366,27.36,77594.48,0.04,-0.07433,0.00018,3.93522]
[1777062984724,27.36,77594.14,0.04,-0.07438,0.00018,3.9372]
[1777062984825,27.36,77604.8,0.04,-0.07243,0.00018,3.85873]
[1777062985951,27.36,77604.8,0.04,-0.07243,0.00018,3.85873]
[1777062986046,27.35,77606.6,0.04,-0.0721,0.00018,3.84546]
[1777062986586,27.35,77606.6,0.04,-0.0721,0.00018,3.84546]
[1777062987841,27.35,77607.41,0.04,-0.07193,0.00018,3.83829]
[1777062987952,27.35,77607.41,0.04,-0.07193,0.00018,3.83829]
[1777062989943,27.35,77619.76,0.04,-0.06974,0.00017,3.74878]
[1777062991186,27.35,77619.76,0.04,-0.06974,0.00017,3.74878]
[1777062997595,27.35,77621.91,0.04,-0.06923,0.00017,3.72497]
[1777063002629,27.35,77625.16,0.04,-0.06867,0.00017,3.70198]
[1777063007664,27.35,77626.66,0.04,-0.06842,0.00017,3.69157]
[1777063008527,27.35,77626.66,0.04,-0.06842,0.00017,3.69157]
[1777063009373,27.35,77626.66,0.04,-0.06842,0.00017,3.69157]
[1777063009456,27.35,77626.66,0.04,-0.06842,0.00017,3.69157]
[1777063009472,27.35,77627.59,0.04,-0.06826,0.00017,3.685]
[1777063009684,27.35,77627.59,0.04,-0.06826,0.00017,3.685]
[1777063010898,27.35,77627.59,0.04,-0.06826,0.00017,3.685]
[1777063011069,27.35,77627.59,0.04,-0.06826,0.00017,3.685]
[1777063011170,27.33,77655.99,0.04,-0.06337,0.00016,3.47991]
[1777063013406,27.32,77655.99,0.04,-0.06325,0.00016,3.47497]
[1777063013724,27.3,77655.76,0.04,-0.06318,0.00016,3.4717]
[1777063014349,27.28,77652.22,0.04,-0.06364,0.00016,3.49138]
[1777063015776,27.27,77652.22,0.04,-0.06352,0.00016,3.48635]
[1777063016176,27.27,77652.22,0.04,-0.06352,0.00016,3.48635]
[1777063016223,27.25,77653.52,0.04,-0.0632,0.00016,3.47251]
[1777063017399,27.25,77653.52,0.04,-0.0632,0.00016,3.47251]
[1777063021504,27.26,77654.62,0.04,-0.06307,0.00016,3.46693]
[1777063022757,27.26,77653.98,0.04,-0.06318,0.00016,3.47175]
[1777063028815,27.27,77656.84,0.04,-0.06278,0.00016,3.45492]
[1777063033847,27.27,77656.03,0.04,-0.06296,0.00016,3.46256]
[1777063038883,27.28,77656.6,0.04,-0.06292,0.00016,3.4607]
[1777063043920,27.29,77659.36,0.04,-0.06252,0.00016,3.44386]
[1777063046939,27.29,77651.69,0.04,-0.0638,0.00016,3.49799]
[1777063048686,27.29,77647.35,0.04,-0.06452,0.00017,3.52844]
[1777063049774,27.3,77642.8,0.04,-0.06528,0.00017,3.56047]
[1777063049959,27.3,77637.89,0.04,-0.0661,0.00017,3.59513]
[1777063051707,27.3,77634.91,0.04,-0.06661,0.00017,3.61631]
[1777063052430,27.3,77634.91,0.04,-0.06661,0.00017,3.61631]
[1777063060041,27.3,77635.24,0.04,-0.06645,0.00017,3.60685]
[1777063060869,27.3,77635.24,0.04,-0.06645,0.00017,3.60685]
[1777063061042,27.3,77633.27,0.04,-0.06678,0.00017,3.62091]
[1777063061540,27.3,77633.27,0.04,-0.06678,0.00017,3.62091]
[1777063061606,27.3,77633.27,0.04,-0.06678,0.00017,3.62091]
[1777063061633,27.3,77633.27,0.04,-0.06678,0.00017,3.62091]
[1777063062053,27.3,77633.27,0.04,-0.06678,0.00017,3.62091]
[1777063062783,27.3,77632.2,0.04,-0.06697,0.00017,3.62861]
[1777063062846,27.3,77632.2,0.04,-0.06697,0.00017,3.62874]
[1777063065610,27.3,77632.2,0.04,-0.06698,0.00017,3.62901]
[1777063066073,27.3,77632.83,0.04,-0.06687,0.00017,3.62469]
[1777063069232,27.3,77632.87,0.04,-0.06687,0.00017,3.62468]
[1777063069333,27.31,77632.86,0.04,-0.06688,0.00017,3.62489]
[1777063075136,27.31,77632.67,0.04,-0.06693,0.00017,3.62703]
[1777063075913,27.31,77632.67,0.04,-0.06693,0.00017,3.62703]
[1777063076013,27.31,77632.59,0.04,-0.06695,0.00017,3.62773]
[1777063080830,27.31,77636.09,0.04,-0.06637,0.00017,3.60362]
[1777063081178,27.31,77636.09,0.04,-0.06637,0.00017,3.60379]
[1777063081666,27.31,77636.09,0.04,-0.06637,0.00017,3.60379]
[1777063081831,27.31,77636.09,0.04,-0.06637,0.00017,3.60379]
[1777063082072,27.31,77636.09,0.04,-0.06637,0.00017,3.60379]
[1777063082184,27.31,77640.57,0.04,-0.06562,0.00017,3.57252]
[1777063083528,27.31,77640.57,0.04,-0.06562,0.00017,3.57252]
[1777063083194,27.31,77647.33,0.04,-0.06451,0.00016,3.52558]
[1777063083778,27.31,77647.33,0.04,-0.06451,0.00016,3.52558]
[1777063084199,27.31,77649.02,0.04,-0.06424,0.00016,3.51414]
[1777063087958,27.32,77648.07,0.04,-0.06442,0.00016,3.52166]
[1777063088227,27.32,77647.56,0.04,-0.06451,0.00016,3.52551]
[1777063091528,27.32,77646.37,0.04,-0.06472,0.00017,3.5344]
[1777063092910,27.32,77641.84,0.04,-0.06548,0.00017,3.56663]
[1777063093083,27.32,77641.84,0.04,-0.06548,0.00017,3.56663]
[1777063095080,27.32,77641.42,0.04,-0.06557,0.00017,3.57007]
[1777063095878,27.32,77640.1,0.04,-0.06579,0.00017,3.57958]
[1777063100767,27.33,77638.26,0.04,-0.06613,0.00017,3.59372]
[1777063101319,27.33,77637.78,0.04,-0.06622,0.00017,3.59732]
[1777063102557,27.33,77637.78,0.04,-0.06622,0.00017,3.59732]
[1777063103333,27.33,77637.26,0.04,-0.06631,0.00017,3.60142]
[1777063108367,27.33,77637.13,0.04,-0.06636,0.00017,3.60343]
[1777063110431,27.34,77636.91,0.04,-0.0664,0.00017,3.6052]
[1777063110486,27.34,77633.18,0.04,-0.06704,0.00017,3.63173]
[1777063116425,27.34,77632.4,0.04,-0.06705,0.00017,3.6296]
[1777063121459,27.34,77632.83,0.04,-0.067,0.00017,3.62749]
[1777063126492,27.35,77632.4,0.04,-0.0671,0.00017,3.63143]
[1777063127633,27.35,77633.39,0.04,-0.06693,0.00017,3.62461]
[1777063128510,27.35,77633.46,0.04,-0.06693,0.00017,3.6243]
[1777063129802,27.35,77632.95,0.04,-0.06702,0.00017,3.6281]
[1777063130521,27.35,77631.03,0.04,-0.06735,0.00017,3.64186]
[1777063136564,27.35,77630.83,0.04,-0.06741,0.00017,3.64425]
[1777063139556,27.35,77630.91,0.04,-0.0674,0.00017,3.644]
[1777063139584,27.35,77639.85,0.04,-0.06589,0.00017,3.58115]
[1777063141453,27.35,77641.85,0.04,-0.06556,0.00017,3.56739]
[1777063141598,27.35,77641.73,0.04,-0.06559,0.00017,3.5685]
[1777063142769,27.36,77642.12,0.04,-0.06554,0.00017,3.56633]
[1777063143619,27.36,77642.58,0.04,-0.06547,0.00017,3.56339]
[1777063148652,27.36,77642.36,0.04,-0.06554,0.00017,3.56632]
[1777063152789,27.36,77640.47,0.04,-0.06587,0.00017,3.58034]
[1777063152889,27.37,77640.66,0.04,-0.06585,0.00017,3.57926]
[1777063157930,27.37,77640.71,0.04,-0.06586,0.00017,3.57992]
[1777063158031,27.37,77633.99,0.04,-0.067,0.00017,3.62744]
[1777063159821,27.37,77633.99,0.04,-0.06701,0.00017,3.62763]
[1777063161915,27.37,77641.16,0.04,-0.06581,0.00017,3.57782]
[1777063166870,27.38,77640.5,0.04,-0.06595,0.00017,3.58347]
[1777063166882,27.38,77640.49,0.04,-0.06595,0.00017,3.5838]
[1777063168471,27.38,77640.49,0.04,-0.06595,0.00017,3.5838]
[1777063171537,27.38,77640.5,0.04,-0.06597,0.00017,3.58447]
[1777063171637,27.38,77640.73,0.04,-0.0658,0.00017,3.57479]
[1777063172967,27.38,77640.73,0.04,-0.0658,0.00017,3.57479]
[1777063173618,27.38,77640.57,0.04,-0.06584,0.00017,3.57643]
[1777063178862,27.39,77645.02,0.04,-0.06513,0.00017,3.5467]
[1777063180140,27.39,77645.02,0.04,-0.06513,0.00017,3.5467]
[1777063180158,27.39,77642.6,0.04,-0.06554,0.00017,3.56389]
[1777063180937,27.39,77642.6,0.04,-0.06554,0.00017,3.56389]
[1777063180979,27.39,77641.63,0.04,-0.06571,0.00017,3.57093]
[1777063186918,27.39,77641.54,0.04,-0.06576,0.00017,3.5731]
[1777063191491,27.4,77641.67,0.04,-0.06576,0.00017,3.57295]
[1777063191589,27.4,77641.62,0.04,-0.06577,0.00017,3.57355]
[1777063193593,27.4,77641.62,0.04,-0.06578,0.00017,3.57381]
[1777063193969,27.4,77640.49,0.04,-0.06598,0.00017,3.5822]
[1777063199003,27.41,77645.35,0.04,-0.0652,0.00017,3.54961]
[1777063206052,27.41,77645.51,0.04,-0.06522,0.00017,3.55046]
[1777063211089,27.42,77646.1,0.04,-0.06516,0.00017,3.54773]
[1777063215486,27.42,77646.06,0.04,-0.06518,0.00017,3.54881]
[1777063215588,27.42,77646.33,0.04,-0.06514,0.00017,3.54719]
[1777063221158,27.43,77649.88,0.04,-0.0646,0.00016,3.52424]
[1777063226194,27.43,77653.63,0.04,-0.06402,0.00016,3.49984]
[1777063231229,27.44,77654.67,0.04,-0.06375,0.00016,3.48587]
[1777063236266,27.44,77652.56,0.04,-0.06413,0.00016,3.5022]
[1777063238042,27.44,77647.42,0.04,-0.06499,0.00017,3.53812]
[1777063238363,27.44,77647.42,0.04,-0.06499,0.00017,3.53812]
[1777063238642,27.44,77647.42,0.04,-0.06499,0.00017,3.53812]
[1777063238444,27.45,77631.66,0.04,-0.06764,0.00017,3.64884]
[1777063240294,27.45,77621.0,0.04,-0.06949,0.00017,3.72485]
[1777063240928,27.45,77621.0,0.04,-0.06949,0.00017,3.72485]
[1777063242307,27.45,77614.69,0.04,-0.0706,0.00018,3.77046]
[1777063242960,27.45,77614.69,0.04,-0.0706,0.00018,3.77046]
[1777063247621,27.45,77614.65,0.04,-0.07062,0.00018,3.77104]
[1777063247702,27.45,77628.07,0.04,-0.06829,0.00017,3.67541]
[1777063253450,27.45,77629.06,0.04,-0.06813,0.00017,3.66903]
[1777063259399,27.45,77625.87,0.04,-0.06869,0.00017,3.6921]
[1777063260057,27.45,77626.06,0.04,-0.06866,0.00017,3.69091]
[1777063260103,27.45,77626.06,0.04,-0.06866,0.00017,3.69091]
[1777063260226,27.45,77626.06,0.04,-0.06866,0.00017,3.69091]
[1777063260436,27.45,77626.06,0.04,-0.06866,0.00017,3.69099]
[1777063263707,27.45,77625.24,0.04,-0.06881,0.00017,3.69697]
[1777063263750,27.46,77625.26,0.04,-0.06882,0.00017,3.69721]
[1777063267153,27.46,77625.04,0.04,-0.06887,0.00017,3.69928]
[1777063267488,27.46,77625.44,0.04,-0.0688,0.00017,3.6965]
[1777063272590,27.46,77629.11,0.04,-0.06817,0.00017,3.67078]
[1777063272617,27.46,77629.11,0.04,-0.06817,0.00017,3.67078]
[1777063272724,27.46,77629.11,0.04,-0.06817,0.00017,3.67078]
[1777063272763,27.46,77629.75,0.04,-0.06807,0.00017,3.66635]
[1777063278563,27.46,77630.93,0.04,-0.06788,0.00017,3.65869]
[1777063284393,27.46,77631.92,0.04,-0.06773,0.00017,3.65241]
[1777063289643,27.47,77631.84,0.04,-0.06776,0.00017,3.65358]
[1777063294677,27.47,77629.58,0.04,-0.06802,0.00017,3.66154]
[1777063300718,27.47,77630.13,0.04,-0.06794,0.00017,3.65824]
[1777063305754,27.47,77630.81,0.04,-0.06783,0.00017,3.65391]
[1777063310793,27.47,77631.22,0.04,-0.06778,0.00017,3.65161]
[1777063315824,27.48,77631.69,0.04,-0.06771,0.00017,3.6488]
[1777063321526,27.48,77631.85,0.04,-0.06769,0.00017,3.64798]
[1777063322422,27.48,77631.98,0.04,-0.06767,0.00017,3.64726]
[1777063326753,27.48,77631.96,0.04,-0.06768,0.00017,3.64779]
[1777063326898,27.48,77631.96,0.04,-0.06768,0.00017,3.64779]
[1777063332946,27.48,77632.08,0.04,-0.06768,0.00017,3.64772]
[1777063335434,27.48,77631.63,0.04,-0.06776,0.00017,3.65099]
[1777063335474,27.48,77631.63,0.04,-0.06776,0.00017,3.65099]
[1777063337774,27.48,77623.16,0.04,-0.06923,0.00017,3.71133]
[1777063341002,27.48,77629.52,0.04,-0.06813,0.00017,3.66623]
[1777063346036,27.48,77629.22,0.04,-0.06819,0.00017,3.66869]
[1777063348460,27.48,77629.59,0.04,-0.06813,0.00017,3.66614]
[1777063348484,27.48,77628.89,0.04,-0.06825,0.00017,3.67117]
[1777063354092,27.49,77629.33,0.04,-0.06804,0.00017,3.65985]
[1777063357326,27.49,77629.62,0.04,-0.068,0.00017,3.65797]
[1777063357808,27.49,77629.62,0.04,-0.068,0.00017,3.65797]
[1777063357414,27.49,77629.62,0.04,-0.068,0.00017,3.65805]
[1777063362608,27.49,77629.3,0.04,-0.06806,0.00017,3.66064]
[1777063368193,27.49,77629.79,0.04,-0.06799,0.00017,3.65772]
[1777063370045,27.49,77631.35,0.04,-0.06772,0.00017,3.64678]
[1777063375239,27.49,77629.64,0.04,-0.06803,0.00017,3.65933]
[1777063376735,27.49,77629.64,0.04,-0.06803,0.00017,3.65933]
[1777063376837,27.49,77630.12,0.04,-0.06795,0.00017,3.65601]
[1777063378415,27.49,77630.12,0.04,-0.06795,0.00017,3.65608]
[1777063378516,27.49,77630.35,0.04,-0.06791,0.00017,3.65453]
[1777063379232,27.49,77630.35,0.04,-0.06791,0.00017,3.65453]
[1777063379333,27.49,77630.35,0.04,-0.06791,0.00017,3.6546]
[1777063385309,27.49,77630.72,0.04,-0.06786,0.00017,3.65241]
[1777063387678,27.49,77630.5,0.04,-0.0679,0.00017,3.65404]
[1777063387780,27.49,77630.5,0.04,-0.0679,0.00017,3.65404]
[1777063387775,27.49,77630.2,0.04,-0.06795,0.00017,3.65621]
[1777063388649,27.49,77630.2,0.04,-0.06795,0.00017,3.65621]
[1777063388789,27.49,77630.2,0.04,-0.06795,0.00017,3.65621]
[1777063388815,27.49,77630.69,0.04,-0.06787,0.00017,3.65281]
[1777063393365,27.49,77632.55,0.04,-0.06754,0.00017,3.63918]
[1777063394372,27.49,77631.62,0.04,-0.0677,0.00017,3.64582]
[1777063399411,27.49,77631.82,0.04,-0.06768,0.00017,3.64476]
[1777063404442,27.49,77630.07,0.04,-0.06798,0.00017,3.65739]
[1777063409477,27.5,77630.76,0.04,-0.06787,0.00017,3.65277]
[1777063414512,27.5,77631.52,0.04,-0.0676,0.00017,3.63902]
[1777063419547,27.5,77631.91,0.04,-0.06754,0.00017,3.63659]
[1777063424582,27.5,77633.41,0.04,-0.0673,0.00017,3.62646]
[1777063429621,27.5,77633.41,0.04,-0.06731,0.00017,3.62687]
[1777063435660,27.5,77635.5,0.04,-0.06697,0.00017,3.6127]
[1777063439048,27.5,77635.22,0.04,-0.06702,0.00017,3.61497]
[1777063443918,27.5,77632.15,0.04,-0.06755,0.00017,3.63697]
[1777063449758,27.51,77631.01,0.04,-0.06776,0.00017,3.64557]
[1777063454793,27.51,77631.23,0.04,-0.06773,0.00017,3.64443]
[1777063459828,27.51,77631.04,0.04,-0.06777,0.00017,3.64617]
[1777063464866,27.51,77631.7,0.04,-0.06767,0.00017,3.6419]
[1777063469898,27.51,77631.99,0.04,-0.06763,0.00017,3.64024]
[1777063474934,27.51,77631.37,0.04,-0.0676,0.00017,3.63637]
[1777063475055,27.51,77631.37,0.04,-0.0676,0.00017,3.63637]
[1777063475952,27.51,77631.34,0.04,-0.06761,0.00017,3.63666]
[1777063480976,27.52,77631.75,0.04,-0.06755,0.00017,3.63425]
[1777063481544,27.52,77631.75,0.04,-0.06755,0.00017,3.63425]
[1777063481641,27.52,77631.73,0.04,-0.06756,0.00017,3.63439]
[1777063483515,27.52,77631.73,0.04,-0.06756,0.00017,3.63439]
[1777063483616,27.52,77631.73,0.04,-0.06756,0.00017,3.63456]
[1777063488829,27.52,77632.23,0.04,-0.06748,0.00017,3.63145]
[1777063494072,27.52,77631.06,0.04,-0.0677,0.00017,3.64018]
[1777063496494,27.52,77628.16,0.04,-0.06819,0.00017,3.6607]
[1777063502131,27.52,77628.4,0.04,-0.06816,0.00017,3.6593]
[1777063504144,27.52,77635.41,0.04,-0.06697,0.00017,3.61008]
[1777063509180,27.52,77638.69,0.04,-0.06643,0.00017,3.58779]
[1777063514215,27.53,77640.87,0.04,-0.06608,0.00017,3.57341]
[1777063517845,27.53,77648.45,0.04,-0.06484,0.00017,3.52134]
[1777063523414,27.53,77649.02,0.04,-0.06477,0.00017,3.51875]
[1777063523516,27.53,77648.7,0.04,-0.06483,0.00017,3.52123]
[1777063529320,27.54,77649.45,0.04,-0.06475,0.00016,3.51763]
[1777063534326,27.54,77649.29,0.04,-0.06465,0.00016,3.51095]
[1777063535452,27.54,77656.98,0.04,-0.06341,0.00016,3.45885]
[1777063540398,27.54,77651.59,0.04,-0.06428,0.00016,3.49537]
[1777063546440,27.54,77651.39,0.04,-0.06427,0.00016,3.49513]
[1777063551475,27.54,77647.76,0.04,-0.0649,0.00017,3.52139]
[1777063556516,27.55,77646.5,0.04,-0.06513,0.00017,3.53119]
[1777063562881,27.55,77645.96,0.04,-0.06523,0.00017,3.53506]
[1777063562968,27.54,77645.96,0.04,-0.06521,0.00017,3.53413]
[1777063568599,27.52,77644.94,0.04,-0.06522,0.00017,3.53475]
[1777063570116,27.52,77644.49,0.04,-0.06527,0.00017,3.53665]
[1777063570612,27.51,77644.17,0.04,-0.06529,0.00017,3.53766]
[1777063575649,27.51,77643.95,0.04,-0.06534,0.00017,3.53983]
[1777063585714,27.52,77644.14,0.04,-0.06537,0.00017,3.54082]
[1777063590753,27.53,77645.59,0.04,-0.06515,0.00017,3.53193]
[1777063595787,27.53,77641.54,0.04,-0.06571,0.00017,3.55254]
[1777063600822,27.53,77642.47,0.04,-0.06558,0.00017,3.5471]
[1777063601636,27.53,77642.47,0.04,-0.06558,0.00017,3.5471]
[1777063601832,27.53,77642.25,0.04,-0.06562,0.00017,3.54885]
[1777063606864,27.54,77641.4,0.04,-0.06579,0.00017,3.55593]
[1777063612907,27.59,77642.56,0.04,-0.06595,0.00017,3.56263]
[1777063619743,27.62,77643.25,0.04,-0.06607,0.00017,3.56758]
[1777063626001,27.63,77643.61,0.04,-0.06604,0.00017,3.56641]
[1777063631035,27.63,77646.84,0.04,-0.06553,0.00017,3.5452]
[1777063636069,27.64,77647.66,0.04,-0.06542,0.00017,3.54076]
[1777063641104,27.64,77648.52,0.04,-0.06531,0.00017,3.53606]
[1777063647146,27.65,77648.19,0.04,-0.06541,0.00017,3.54005]
[1777063652180,27.65,77648.19,0.04,-0.06529,0.00017,3.53267]
[1777063657221,27.65,77647.91,0.04,-0.06537,0.00017,3.53585]
[1777063665652,27.66,77648.53,0.04,-0.06528,0.00017,3.53206]
[1777063671992,27.66,77647.02,0.04,-0.06559,0.00017,3.5452]
[1777063677357,27.67,77648.23,0.04,-0.06543,0.00017,3.53854]
[1777063682391,27.67,77650.8,0.04,-0.06504,0.00017,3.52205]
[1777063686419,27.68,77658.21,0.04,-0.06385,0.00016,3.47235]
[1777063691460,27.68,77660.16,0.04,-0.06357,0.00016,3.46076]
[1777063692461,27.69,77653.62,0.04,-0.06465,0.00016,3.50583]
[1777063694476,27.69,77647.7,0.04,-0.06564,0.00017,3.54714]
[1777063699519,27.69,77644.72,0.04,-0.06616,0.00017,3.56878]
[1777063701906,27.69,77643.75,0.04,-0.06633,0.00017,3.57569]
[1777063702043,27.69,77643.58,0.04,-0.06636,0.00017,3.57705]
[1777063704017,27.69,77635.45,0.04,-0.06774,0.00017,3.63406]
[1777063705057,27.69,77635.45,0.04,-0.06774,0.00017,3.63406]
[1777063705158,27.69,77635.41,0.04,-0.06775,0.00017,3.63443]
[1777063711015,27.69,77635.05,0.04,-0.06782,0.00017,3.63738]
[1777063711116,27.7,77637.56,0.04,-0.06725,0.00017,3.61122]
[1777063716300,27.7,77637.88,0.04,-0.06721,0.00017,3.60958]
[1777063717966,27.7,77638.96,0.04,-0.06703,0.00017,3.60217]
[1777063718067,27.7,77639.43,0.04,-0.06695,0.00017,3.59904]
[1777063723689,27.7,77639.62,0.04,-0.06694,0.00017,3.59855]
[1777063725701,27.7,77633.06,0.04,-0.06806,0.00017,3.64461]
[1777063732750,27.7,77634.18,0.04,-0.06788,0.00017,3.63726]
[1777063738956,27.7,77634.91,0.04,-0.06777,0.00017,3.63246]
[1777063744289,27.71,77636.29,0.04,-0.06754,0.00017,3.62336]
[1777063749869,27.71,77634.8,0.04,-0.06783,0.00017,3.63511]
[1777063752625,27.71,77634.92,0.04,-0.06781,0.00017,3.63443]
[1777063755672,27.71,77639.92,0.04,-0.06697,0.00017,3.59979]
[1777063760946,27.72,77640.4,0.04,-0.06691,0.00017,3.5973]
[1777063761533,27.72,77640.4,0.04,-0.06691,0.00017,3.5973]
[1777063761952,27.72,77640.77,0.04,-0.06685,0.00017,3.59486]
[1777063766988,27.72,77644.67,0.04,-0.06622,0.00017,3.56857]
[1777063772024,27.72,77645.21,0.04,-0.06601,0.00017,3.55712]
[1777063772538,27.72,77645.21,0.04,-0.06601,0.00017,3.55712]
[1777063773031,27.72,77645.13,0.04,-0.06602,0.00017,3.55787]
[1777063778066,27.73,77644.29,0.04,-0.06619,0.00017,3.56466]
[1777063781848,27.73,77640.39,0.04,-0.06686,0.00017,3.59228]
[1777063782093,27.73,77640.43,0.04,-0.06685,0.00017,3.59215]
[1777063783138,27.73,77640.43,0.04,-0.06685,0.00017,3.59215]
[1777063788723,27.73,77642.64,0.04,-0.0665,0.00017,3.57764]
[1777063792782,27.73,77644.68,0.04,-0.06618,0.00017,3.56421]
[1777063793171,27.73,77644.72,0.04,-0.06617,0.00017,3.56411]
[1777063798377,27.73,77644.72,0.04,-0.06617,0.00017,3.56411]
[1777063804248,27.74,77640.4,0.04,-0.06695,0.00017,3.59606]
[1777063809284,27.74,77639.51,0.04,-0.06711,0.00017,3.6029]
[1777063815326,27.75,77639.91,0.04,-0.06706,0.00017,3.60092]
[1777063821154,27.75,77640.06,0.04,-0.06706,0.00017,3.60069]
[1777063829432,27.75,77644.9,0.04,-0.06628,0.00017,3.56856]
[1777063834462,27.76,77643.53,0.04,-0.06639,0.00017,3.57033]
[1777063841296,27.76,77643.22,0.04,-0.06647,0.00017,3.57362]
[1777063846547,27.77,77642.43,0.04,-0.06663,0.00017,3.5802]
[1777063847553,27.77,77636.35,0.04,-0.06766,0.00017,3.62266]
[1777063854602,27.77,77633.65,0.04,-0.06813,0.00017,3.64212]
[1777063860388,27.77,77633.3,0.04,-0.0682,0.00017,3.64489]
[1777063861853,27.77,77633.61,0.04,-0.06815,0.00017,3.64288]
[1777063861953,27.77,77634.4,0.04,-0.06802,0.00017,3.63743]
[1777063866711,27.77,77636.57,0.04,-0.06766,0.00017,3.62267]
[1777063866743,27.77,77640.32,0.04,-0.06703,0.00017,3.59665]
[1777063869393,27.77,77640.32,0.04,-0.06703,0.00017,3.5968]
[1777063874826,27.78,77641.35,0.04,-0.06688,0.00017,3.59057]
[1777063876756,27.78,77649.71,0.04,-0.06549,0.00017,3.53328]
[1777063882430,27.78,77651.01,0.04,-0.06529,0.00017,3.52481]
[1777063887698,27.78,77651.9,0.04,-0.06518,0.00017,3.52031]
[1777063892869,27.79,77652.26,0.04,-0.06502,0.00016,3.51077]
[1777063897509,27.79,77652.26,0.04,-0.06502,0.00016,3.51077]
[1777063902939,27.8,77657.4,0.04,-0.06423,0.00016,3.47796]
[1777063905960,27.8,77665.81,0.04,-0.06289,0.00016,3.42174]
[1777063910994,27.81,77664.05,0.04,-0.06321,0.00016,3.43531]
[1777063911840,27.81,77664.05,0.04,-0.06321,0.00016,3.43531]
[1777063912001,27.81,77663.64,0.04,-0.06329,0.00016,3.43841]
[1777063915853,27.81,77662.18,0.04,-0.06354,0.00016,3.44926]
[1777063916030,27.81,77657.84,0.04,-0.06426,0.00016,3.47907]
[1777063922072,27.82,77659.8,0.04,-0.06398,0.00016,3.46735]
[1777063923386,27.82,77659.8,0.04,-0.06398,0.00016,3.46735]
[1777063923488,27.82,77660.66,0.04,-0.06385,0.00016,3.462]
[1777063929056,27.82,77660.41,0.04,-0.06391,0.00016,3.46442]
[1777063931733,27.83,77663.7,0.04,-0.0634,0.00016,3.44304]
[1777063932141,27.83,77662.7,0.04,-0.06356,0.00016,3.45009]
[1777063932942,27.83,77662.7,0.04,-0.06356,0.00016,3.45009]
[1777063933148,27.83,77662.44,0.04,-0.06361,0.00016,3.45211]
[1777063933944,27.83,77662.44,0.04,-0.06361,0.00016,3.45211]
[1777063934156,27.83,77662.99,0.04,-0.06353,0.00016,3.44864]
[1777063935639,27.83,77662.79,0.04,-0.06357,0.00016,3.45026]
[1777063936226,27.83,77662.79,0.04,-0.06357,0.00016,3.45052]
[1777063938828,27.83,77661.85,0.04,-0.06374,0.00016,3.45743]
[1777063939190,27.83,77661.95,0.04,-0.06373,0.00016,3.457]
[1777063944225,27.84,77659.67,0.04,-0.06413,0.00016,3.47377]
[1777063949261,27.84,77656.22,0.04,-0.06472,0.00016,3.49846]
[1777063953734,27.84,77656.24,0.04,-0.06459,0.00016,3.49055]
[1777063954297,27.85,77656.14,0.04,-0.06462,0.00016,3.49146]
[1777063954603,27.85,77656.14,0.04,-0.06462,0.00016,3.49146]
[1777063954705,27.85,77656.17,0.04,-0.06462,0.00016,3.49148]
[1777063956161,27.85,77656.17,0.04,-0.06462,0.00016,3.49148]
[1777063956309,27.85,77656.17,0.04,-0.06462,0.00016,3.4917]
[1777063961344,27.85,77655.45,0.04,-0.06477,0.00016,3.49775]
[1777063966379,27.85,77655.34,0.04,-0.06481,0.00016,3.49961]
[1777063971415,27.86,77658.08,0.04,-0.06439,0.00016,3.48203]
[1777063975827,27.86,77659.23,0.04,-0.06422,0.00016,3.47519]
[1777063981487,27.87,77659.46,0.04,-0.06422,0.00016,3.47513]
[1777063986523,27.87,77659.8,0.04,-0.0642,0.00016,3.47428]
[1777063991555,27.88,77661.62,0.04,-0.06394,0.00016,3.46315]
[1777063996590,27.88,77661.48,0.04,-0.06399,0.00016,3.4654]
[1777064002422,27.89,77661.28,0.04,-0.06405,0.00016,3.46803]
[1777064010690,27.89,77661.05,0.04,-0.06414,0.00016,3.47185]
[1777064016243,27.9,77660.07,0.04,-0.06417,0.00016,3.47043]
[1777064016545,27.9,77660.07,0.04,-0.06417,0.00016,3.47043]
[1777064016260,27.9,77660.2,0.04,-0.06417,0.00016,3.47031]
[1777064016735,27.9,77660.2,0.04,-0.06418,0.00016,3.47057]
[1777064022283,27.9,77662.42,0.04,-0.06384,0.00016,3.45659]
[1777064027808,27.91,77660.42,0.04,-0.06421,0.00016,3.47199]
[1777064029822,27.91,77653.9,0.04,-0.06529,0.00016,3.51689]
[1777064035495,27.91,77650.04,0.04,-0.06594,0.00017,3.54405]
[1777064040900,27.92,77650.53,0.04,-0.06588,0.00017,3.54162]
[1777064045935,27.92,77648.16,0.04,-0.06629,0.00017,3.5586]
[1777064050970,27.92,77648.59,0.04,-0.06624,0.00017,3.55627]
[1777064056004,27.92,77647.58,0.04,-0.06642,0.00017,3.56383]
[1777064061039,27.92,77647.77,0.04,-0.0664,0.00017,3.56306]
[1777064066084,27.93,77647.92,0.04,-0.06639,0.00017,3.56257]
[1777064072124,27.93,77647.75,0.04,-0.06629,0.00017,3.55571]
[1777064077159,27.93,77648.56,0.04,-0.06617,0.00017,3.55074]
[1777064082194,27.93,77652.08,0.04,-0.0656,0.00017,3.52728]
[1777064087229,27.94,77653.57,0.04,-0.06538,0.00017,3.51793]
[1777064092267,27.94,77654.48,0.04,-0.06525,0.00016,3.51252]
[1777064098306,27.94,77657.52,0.04,-0.06477,0.00016,3.4929]
[1777064103343,27.95,77660.09,0.04,-0.06438,0.00016,3.4764]
[1777064108375,27.95,77660.54,0.04,-0.06433,0.00016,3.47445]
[1777064113416,27.95,77657.08,0.04,-0.06492,0.00016,3.4991]
[1777064118446,27.96,77656.78,0.04,-0.06499,0.00016,3.50216]
[1777064124490,27.96,77656.3,0.04,-0.0651,0.00016,3.50667]
[1777064129523,27.97,77655.73,0.04,-0.06522,0.00016,3.5116]
[1777064135565,27.97,77656.26,0.04,-0.06502,0.00016,3.50063]
[1777064136342,27.97,77656.26,0.04,-0.06502,0.00016,3.50063]
[1777064136572,27.97,77656.95,0.04,-0.06491,0.00016,3.49615]
[1777064138585,27.97,77663.46,0.04,-0.06386,0.00016,3.45245]
[1777064143623,27.98,77665.46,0.04,-0.06358,0.00016,3.44048]
[1777064148659,27.99,77667.85,0.04,-0.06324,0.00016,3.42643]
[1777064153694,27.99,77668.15,0.04,-0.06324,0.00016,3.42618]
[1777064158731,28.0,77669.32,0.04,-0.06309,0.00016,3.42008]
[1777064163764,28.0,77668.84,0.04,-0.06321,0.00016,3.42508]
[1777064166786,28.01,77674.62,0.04,-0.06231,0.00016,3.38743]
[1777064171735,28.01,77679.34,0.04,-0.0616,0.00016,3.35735]
[1777064172222,28.01,77678.82,0.04,-0.06169,0.00016,3.36125]
[1777064172916,28.02,77678.8,0.04,-0.06171,0.00016,3.36183]
[1777064181625,28.02,77682.24,0.04,-0.06122,0.00016,3.34124]
[1777064188041,28.03,77684.0,0.04,-0.06101,0.00016,3.33227]
[1777064193766,28.03,77682.14,0.04,-0.06115,0.00016,3.33561]
[1777064194228,28.03,77694.87,0.04,-0.05918,0.00015,3.25195]
[1777064195990,28.03,77708.3,0.04,-0.05717,0.00015,3.16531]
[1777064198216,28.03,77702.72,0.04,-0.05801,0.00015,3.20156]
[1777064202326,28.03,77712.39,0.04,-0.05655,0.00015,3.13822]
[1777064203837,28.03,77722.32,0.04,-0.05509,0.00014,3.07487]
[1777064209080,28.03,77717.74,0.04,-0.05579,0.00015,3.10535]
[1777064214130,28.04,77714.49,0.04,-0.0563,0.00015,3.12749]
[1777064219150,28.04,77709.95,0.04,-0.05699,0.00015,3.15772]
[1777064224186,28.05,77713.23,0.04,-0.05654,0.00015,3.13802]
[1777064227209,28.05,77721.13,0.04,-0.05541,0.00014,3.08877]
[1777064228214,28.05,77728.76,0.04,-0.05433,0.00014,3.0412]
[1777064233298,28.06,77731.3,0.04,-0.05401,0.00014,3.02707]
[1777064233948,28.06,77731.59,0.04,-0.05397,0.00014,3.02572]
[1777064234257,28.06,77731.45,0.04,-0.054,0.00014,3.02705]
[1777064237382,28.06,77723.3,0.04,-0.05513,0.00014,3.07664]
[1777064244334,28.04,77723.34,0.04,-0.05504,0.00014,3.07262]
[1777064250375,28.03,77719.46,0.04,-0.05552,0.00014,3.0937]
[1777064252393,28.03,77724.26,0.04,-0.05467,0.00014,3.05414]
[1777064257434,28.02,77728.61,0.04,-0.054,0.00014,3.02446]
[1777064262469,28.01,77730.71,0.04,-0.05365,0.00014,3.00916]
[1777064267505,28.0,77729.34,0.04,-0.0538,0.00014,3.01554]
[1777064272539,28.0,77728.76,0.04,-0.05383,0.00014,3.01696]
[1777064277574,27.99,77730.2,0.04,-0.05358,0.00014,3.00579]
[1777064278323,27.99,77730.2,0.04,-0.05358,0.00014,3.00579]
[1777064278583,27.99,77737.78,0.04,-0.05251,0.00014,2.95834]
[1777064279456,27.99,77737.78,0.04,-0.05251,0.00014,2.95834]
[1777064279590,27.98,77732.63,0.04,-0.05322,0.00014,2.98988]
[1777064282650,27.98,77734.32,0.04,-0.05296,0.00014,2.97859]
[1777064282703,27.98,77755.89,0.04,-0.05001,0.00013,2.84633]
[1777064288789,27.98,77752.45,0.04,-0.05044,0.00013,2.86605]
[1777064290666,27.97,77744.2,0.04,-0.05155,0.00014,2.91555]
[1777064291548,27.97,77744.2,0.04,-0.05155,0.00014,2.91555]
[1777064291673,27.97,77737.3,0.04,-0.05249,0.00014,2.95766]
[1777064296709,27.97,77738.24,0.04,-0.05232,0.00014,2.94994]
[1777064301743,27.96,77740.02,0.04,-0.05203,0.00014,2.93704]
[1777064302515,27.96,77740.02,0.04,-0.05203,0.00014,2.93704]
[1777064302752,27.96,77740.27,0.04,-0.05199,0.00014,2.93512]
[1777064307786,27.95,77742.39,0.04,-0.05165,0.00014,2.92023]
[1777064313828,27.94,77742.58,0.04,-0.05144,0.00014,2.90853]
[1777064319870,27.93,77742.51,0.04,-0.05141,0.00014,2.90689]
[1777064324905,27.93,77744.53,0.04,-0.05109,0.00014,2.8929]
[1777064329940,27.92,77749.0,0.04,-0.05045,0.00013,2.86418]
[1777064331512,27.92,77749.26,0.04,-0.05041,0.00013,2.86232]
[1777064331954,27.92,77748.79,0.04,-0.05047,0.00013,2.86488]
[1777064336990,27.91,77744.26,0.04,-0.05105,0.00014,2.89088]
[1777064342519,27.91,77744.08,0.04,-0.05104,0.00014,2.89064]
[1777064342603,27.91,77742.27,0.04,-0.05128,0.00014,2.90136]
[1777064348067,27.9,77741.04,0.04,-0.0514,0.00014,2.9068]
[1777064352074,27.9,77741.04,0.04,-0.0514,0.00014,2.9068]
[1777064352166,27.9,77735.78,0.04,-0.0521,0.00014,2.9377]
[1777064354891,27.89,77714.99,0.04,-0.05502,0.00014,3.06683]
[1777064360151,27.88,77714.46,0.04,-0.05502,0.00014,3.0668]
[1777064365190,27.87,77713.97,0.04,-0.05503,0.00014,3.06712]
[1777064370222,27.86,77711.43,0.04,-0.05533,0.00015,3.0804]
[1777064375032,27.85,77716.99,0.04,-0.05434,0.00014,3.03432]
[1777064380067,27.84,77719.02,0.04,-0.05399,0.00014,3.01909]
[1777064385326,27.83,77718.65,0.04,-0.05399,0.00014,3.01902]
[1777064390363,27.82,77718.51,0.04,-0.05396,0.00014,3.01754]
[1777064396404,27.81,77717.88,0.04,-0.05398,0.00014,3.0188]
[1777064401443,27.81,77717.92,0.04,-0.05393,0.00014,3.01638]
[1777064403456,27.8,77712.6,0.04,-0.05467,0.00014,3.04907]
[1777064407483,27.8,77706.29,0.04,-0.05555,0.00015,3.08718]
[1777064409497,27.79,77696.07,0.04,-0.05703,0.00015,3.15159]
[1777064410706,27.79,77696.07,0.04,-0.05703,0.00015,3.15159]
[1777064413563,27.79,77700.27,0.04,-0.05636,0.00015,3.12262]
[1777064419078,27.77,77702.07,0.04,-0.05603,0.00015,3.10812]
[1777064421532,27.77,77702.28,0.04,-0.05597,0.00015,3.1056]
[1777064423244,27.76,77702.28,0.04,-0.05593,0.00015,3.10386]
[1777064424342,27.76,77702.37,0.04,-0.05591,0.00015,3.10315]
[1777064428841,27.76,77702.37,0.04,-0.05591,0.00015,3.10301]
[1777064428942,27.76,77702.33,0.04,-0.05586,0.00015,3.10094]
[1777064432988,27.75,77702.12,0.04,-0.05572,0.00015,3.0923]
[1777064435070,27.75,77702.12,0.04,-0.05569,0.00015,3.09114]
[1777064437462,27.74,77701.86,0.04,-0.05569,0.00015,3.09108]
[1777064443735,27.72,77699.29,0.04,-0.05598,0.00015,3.10352]
[1777064448950,27.72,77699.13,0.04,-0.05599,0.00015,3.10395]
[1777064449052,27.71,77699.52,0.04,-0.05587,0.00015,3.09852]
[1777064454814,27.7,77703.6,0.04,-0.0552,0.00015,3.06964]
[1777064460857,27.69,77704.04,0.04,-0.05507,0.00015,3.06364]
[1777064465891,27.68,77702.54,0.04,-0.05522,0.00015,3.07055]
[1777064469155,27.67,77696.6,0.04,-0.05605,0.00015,3.10637]
[1777064471021,27.67,77696.6,0.04,-0.05605,0.00015,3.10637]
[1777064471029,27.67,77696.47,0.04,-0.05605,0.00015,3.10662]
[1777064473995,27.67,77696.17,0.04,-0.05607,0.00015,3.10736]
[1777064474050,27.66,77695.43,0.04,-0.05615,0.00015,3.11093]
[1777064475963,27.66,77695.25,0.04,-0.05617,0.00015,3.11149]
[1777064481779,27.65,77695.32,0.04,-0.05607,0.00015,3.10744]
[1777064491849,27.63,77695.71,0.04,-0.05575,0.00015,3.09076]
[1777064498117,27.61,77698.92,0.04,-0.05518,0.00015,3.06626]
[1777064503149,27.6,77698.1,0.04,-0.05524,0.00015,3.06883]
[1777064511992,27.59,77695.08,0.04,-0.05559,0.00015,3.08396]
[1777064522062,27.57,77694.74,0.04,-0.0555,0.00015,3.08017]
[1777064532132,27.55,77695.67,0.04,-0.05525,0.00015,3.06893]
[1777064542205,27.53,77694.84,0.04,-0.05525,0.00015,3.06911]
[1777064547458,27.52,77703.42,0.04,-0.05394,0.00014,3.01183]
[1777064554506,27.51,77705.15,0.04,-0.0535,0.00014,2.98994]
[1777064562357,27.5,77705.08,0.04,-0.05344,0.00014,2.98736]
[1777064572427,27.49,77705.51,0.04,-0.0533,0.00014,2.98112]
[1777064579681,27.48,77705.56,0.04,-0.05324,0.00014,2.97844]
[1777064585723,27.47,77707.14,0.04,-0.05297,0.00014,2.96652]
[1777064591765,27.47,77708.02,0.04,-0.0528,0.00014,2.95912]
[1777064592773,27.47,77713.57,0.04,-0.05201,0.00014,2.92394]
[1777064596801,27.46,77707.78,0.04,-0.05281,0.00014,2.95933]
[1777064601472,27.46,77707.78,0.04,-0.05281,0.00014,2.95933]
[1777064603553,27.46,77707.94,0.04,-0.05274,0.00014,2.95657]
[1777064606870,27.45,77701.96,0.04,-0.05358,0.00014,2.99323]
[1777064612912,27.44,77702.06,0.04,-0.05338,0.00014,2.98237]
[1777064618516,27.44,77702.65,0.04,-0.05328,0.00014,2.97795]
[1777064621565,27.44,77702.8,0.04,-0.05323,0.00014,2.97571]
[1777064623185,27.43,77702.8,0.04,-0.05321,0.00014,2.97474]
[1777064632848,27.42,77704.38,0.04,-0.05291,0.00014,2.96139]
[1777064638084,27.42,77704.38,0.04,-0.05287,0.00014,2.95994]
[1777064643101,27.41,77705.03,0.04,-0.05275,0.00014,2.9544]
[1777064648155,27.41,77705.03,0.04,-0.05272,0.00014,2.95299]
[1777064656215,27.4,77704.56,0.04,-0.05273,0.00014,2.95345]
[1777064661251,27.39,77698.62,0.04,-0.05355,0.00014,2.98969]
[1777064668300,27.38,77698.34,0.04,-0.05354,0.00014,2.98914]
[1777064672286,27.38,77697.81,0.04,-0.0536,0.00015,2.99183]
[1777064672299,27.38,77698.02,0.04,-0.05342,0.00014,2.98165]
[1777064677365,27.38,77697.25,0.04,-0.05354,0.00015,2.9871]
[1777064680113,27.38,77697.25,0.04,-0.05354,0.00015,2.9871]
[1777064680170,27.38,77697.1,0.04,-0.05357,0.00015,2.98826]
[1777064687428,27.37,77697.1,0.04,-0.05352,0.00014,2.98597]
[1777064693273,27.37,77697.25,0.04,-0.05345,0.00014,2.98294]
[1777064694639,27.37,77697.25,0.04,-0.05345,0.00014,2.98294]
[1777064694945,27.37,77709.57,0.04,-0.05168,0.00014,2.90478]
[1777064696496,27.36,77730.18,0.04,-0.04883,0.00013,2.7772]
[1777064697903,27.36,77730.18,0.04,-0.04883,0.00013,2.7772]
[1777064703343,27.36,77733.74,0.04,-0.04835,0.00013,2.75554]
[1777064711381,27.36,77737.2,0.04,-0.04789,0.00013,2.73465]
[1777064719657,27.37,77754.24,0.04,-0.04568,0.00013,2.63346]
[1777064724691,27.37,77755.84,0.04,-0.0455,0.00013,2.62487]
[1777064729728,27.37,77757.75,0.04,-0.04527,0.00013,2.61455]
[1777064734764,27.37,77756.8,0.04,-0.04529,0.00013,2.61334]
[1777064737784,27.38,77749.69,0.04,-0.04621,0.00013,2.6557]
[1777064742819,27.38,77751.11,0.04,-0.04604,0.00013,2.64795]
[1777064748861,27.38,77744.48,0.04,-0.04691,0.00013,2.68793]
[1777064753895,27.38,77728.17,0.04,-0.04909,0.00014,2.78645]
[1777064759939,27.38,77724.31,0.04,-0.0496,0.00014,2.80951]
[1777064762959,27.38,77730.92,0.04,-0.0487,0.00013,2.7689]
[1777064769000,27.38,77731.78,0.04,-0.04858,0.00013,2.76344]
[1777064774037,27.38,77732.53,0.04,-0.04847,0.00013,2.75868]
[1777064781085,27.38,77730.53,0.04,-0.04873,0.00013,2.77038]
[1777064783098,27.38,77735.95,0.04,-0.048,0.00013,2.73741]
[1777064788137,27.38,77737.45,0.04,-0.0478,0.00013,2.72833]
[1777064793172,27.37,77736.74,0.04,-0.04777,0.00013,2.72468]
[1777064798211,27.37,77735.02,0.04,-0.04799,0.00013,2.73478]
[1777064803245,27.37,77734.71,0.04,-0.04803,0.00013,2.73645]
[1777064808279,27.37,77725.99,0.04,-0.04919,0.00014,2.78919]
[1777064813322,27.37,77721.24,0.04,-0.04983,0.00014,2.8176]
[1777064815446,27.37,77713.05,0.04,-0.05095,0.00014,2.86779]
[1777064818366,27.37,77707.65,0.04,-0.05169,0.00014,2.9008]
[1777064824188,27.36,77706.48,0.04,-0.05183,0.00014,2.90677]
[1777064829437,27.35,77706.67,0.04,-0.05176,0.00014,2.90394]
[1777064835481,27.35,77706.59,0.04,-0.05174,0.00014,2.90278]
[1777064841522,27.34,77701.44,0.04,-0.05243,0.00014,2.93325]
[1777064843536,27.34,77708.13,0.04,-0.05146,0.00014,2.8906]
[1777064850583,27.33,77707.5,0.04,-0.05151,0.00014,2.89265]
[1777064858639,27.33,77706.38,0.04,-0.05149,0.00014,2.88943]
[1777064864468,27.32,77706.33,0.04,-0.05146,0.00014,2.88813]
[1777064864677,27.32,77706.33,0.04,-0.05146,0.00014,2.88813]
[1777064867703,27.32,77706.33,0.04,-0.05144,0.00014,2.88733]
[1777064869794,27.32,77706.33,0.04,-0.05144,0.00014,2.88733]
[1777064869894,27.31,77705.63,0.04,-0.05153,0.00014,2.89118]
[1777064877773,27.31,77705.6,0.04,-0.05149,0.00014,2.88925]
[1777064884608,27.3,77704.09,0.04,-0.05166,0.00014,2.8968]
[1777064890864,27.29,77704.09,0.04,-0.05162,0.00014,2.89515]
[1777064897736,27.29,77704.23,0.04,-0.05157,0.00014,2.89317]
[1777064904748,27.28,77704.25,0.04,-0.05151,0.00014,2.89033]
[1777064909999,27.28,77703.45,0.04,-0.05159,0.00014,2.894]
[1777064916039,27.27,77704.38,0.04,-0.0513,0.00014,2.87855]
[1777064923088,27.26,77706.06,0.04,-0.05102,0.00014,2.86635]
[1777064929130,27.26,77707.8,0.04,-0.05075,0.00014,2.85409]
[1777064934164,27.26,77706.87,0.04,-0.05085,0.00014,2.85873]
[1777064940207,27.25,77707.21,0.04,-0.05077,0.00014,2.85509]
[1777064948626,27.25,77707.47,0.04,-0.0507,0.00014,2.85218]
[1777064954305,27.24,77707.6,0.04,-0.05064,0.00014,2.8491]
[1777064959344,27.23,77707.75,0.04,-0.05059,0.00014,2.84693]
[1777064965386,27.23,77712.74,0.04,-0.04987,0.00014,2.81473]
[1777064972435,27.22,77711.68,0.04,-0.04986,0.00014,2.81202]
[1777064985522,27.22,77710.62,0.04,-0.04995,0.00014,2.81617]
[1777064990562,27.21,77711.08,0.04,-0.04987,0.00014,2.81249]
[1777064996604,27.21,77709.73,0.04,-0.05003,0.00014,2.81979]
[1777065001640,27.21,77709.22,0.04,-0.05008,0.00014,2.82208]
[1777065007101,27.2,77709.57,0.04,-0.05002,0.00014,2.81939]
[1777065015535,27.2,77705.32,0.04,-0.05057,0.00014,2.84383]
[1777065020769,27.19,77705.32,0.04,-0.05054,0.00014,2.84258]
[1777065030839,27.18,77706.18,0.04,-0.05038,0.00014,2.8352]
[1777065035876,27.18,77706.82,0.04,-0.05013,0.00014,2.82224]
[1777065045745,27.17,77703.06,0.04,-0.05061,0.00014,2.84354]
[1777065055816,27.17,77703.37,0.04,-0.05052,0.00014,2.83945]
[1777065064076,27.16,77702.04,0.04,-0.05067,0.00014,2.84597]
[1777065070117,27.15,77702.4,0.04,-0.05059,0.00014,2.84238]
[1777065075152,27.15,77703.57,0.04,-0.0504,0.00014,2.83396]
[1777065080384,27.15,77705.7,0.04,-0.05009,0.00014,2.82026]
[1777065086026,27.14,77705.57,0.04,-0.05007,0.00014,2.8192]
[1777065095291,27.14,77705.57,0.04,-0.0499,0.00014,2.80932]
[1777065100326,27.13,77706.41,0.04,-0.04976,0.00014,2.80314]
[1777065106368,27.13,77707.18,0.04,-0.04963,0.00014,2.79723]
[1777065113419,27.12,77707.48,0.04,-0.04955,0.00014,2.79404]
[1777065125504,27.12,77707.46,0.04,-0.04951,0.00014,2.79196]
[1777065132500,27.11,77709.05,0.04,-0.04928,0.00014,2.7816]
[1777065132634,27.11,77709.05,0.04,-0.04928,0.00014,2.7816]
[1777065132687,27.11,77718.21,0.04,-0.04801,0.00013,2.72477]
[1777065132991,27.11,77718.21,0.04,-0.04801,0.00013,2.72477]
[1777065133561,27.11,77718.21,0.04,-0.04801,0.00013,2.72461]
[1777065134566,27.11,77723.69,0.04,-0.04727,0.00013,2.69124]
[1777065137111,27.11,77725.12,0.04,-0.04708,0.00013,2.68255]
[1777065137587,27.11,77728.94,0.04,-0.04658,0.00013,2.65955]
[1777065143628,27.11,77728.34,0.04,-0.04666,0.00013,2.66331]
[1777065148663,27.11,77730.8,0.04,-0.04634,0.00013,2.64871]
[1777065153700,27.11,77732.69,0.04,-0.04597,0.00013,2.62987]
[1777065159270,27.11,77734.02,0.04,-0.0458,0.00013,2.62204]
[1777065161755,27.11,77740.15,0.04,-0.04502,0.00013,2.58612]
[1777065166795,27.12,77741.94,0.04,-0.0448,0.00013,2.57611]
[1777065171407,27.12,77743.13,0.04,-0.04465,0.00013,2.56933]
[1777065171839,27.12,77743.13,0.04,-0.04466,0.00013,2.56966]
[1777065176876,27.12,77741.82,0.04,-0.04484,0.00013,2.57796]
[1777065181910,27.12,77741.78,0.04,-0.04485,0.00013,2.57862]
[1777065186970,27.12,77740.46,0.04,-0.04503,0.00013,2.58681]
[1777065188981,27.12,77732.78,0.04,-0.04603,0.00013,2.63242]
[1777065191997,27.12,77726.71,0.04,-0.04682,0.00013,2.66878]
[1777065197035,27.12,77723.48,0.04,-0.04725,0.00013,2.68813]
[1777065203015,27.12,77722.85,0.04,-0.04733,0.00013,2.69183]
[1777065203104,27.12,77723.99,0.04,-0.04718,0.00013,2.68494]
[1777065209707,27.12,77721.48,0.04,-0.04752,0.00013,2.70012]
[1777065209808,27.12,77721.24,0.04,-0.04755,0.00013,2.70161]
[1777065215158,27.12,77719.32,0.04,-0.04768,0.00013,2.70558]
[1777065216767,27.12,77719.32,0.04,-0.04768,0.00013,2.70558]
[1777065216867,27.12,77717.63,0.04,-0.04791,0.00013,2.71592]
[1777065224224,27.12,77715.82,0.04,-0.04816,0.00014,2.72717]
[1777065229260,27.12,77714.77,0.04,-0.04831,0.00014,2.73375]
[1777065237315,27.13,77714.18,0.04,-0.0484,0.00014,2.73777]
[1777065241737,27.13,77713.29,0.04,-0.04852,0.00014,2.74326]
[1777065241838,27.13,77713.03,0.04,-0.04856,0.00014,2.74506]
[1777065246674,27.13,77710.25,0.04,-0.04894,0.00014,2.76226]
[1777065246775,27.13,77710.13,0.04,-0.04896,0.00014,2.76303]
[1777065252119,27.13,77710.13,0.04,-0.04896,0.00014,2.76319]
[1777065252211,27.13,77710.03,0.04,-0.04898,0.00014,2.76384]
[1777065253679,27.13,77710.03,0.04,-0.04898,0.00014,2.76384]
[1777065253813,27.13,77710.03,0.04,-0.04898,0.00014,2.76384]
[1777065253873,27.13,77706.31,0.04,-0.04949,0.00014,2.78683]
[1777065254803,27.13,77677.08,0.04,-0.05367,0.00015,2.97136]
[1777065255537,27.13,77677.08,0.04,-0.05367,0.00015,2.97136]
[1777065255575,27.13,77671.44,0.04,-0.05453,0.00015,3.00881]
[1777065257679,27.13,77671.44,0.04,-0.05454,0.00015,3.00906]
[1777065257781,27.13,77675.64,0.04,-0.05392,0.00015,2.98209]
[1777065259794,27.13,77675.64,0.04,-0.05392,0.00015,2.98228]
[1777065259805,27.14,77676.12,0.04,-0.05386,0.00015,2.97941]
[1777065260242,27.14,77676.12,0.04,-0.05386,0.00015,2.97941]
[1777065260569,27.14,77676.33,0.04,-0.05383,0.00015,2.97828]
[1777065261569,27.14,77645.01,0.04,-0.05863,0.00016,3.18433]
[1777065262533,27.14,77626.07,0.04,-0.06168,0.00016,3.31266]
[1777065263243,27.14,77626.07,0.04,-0.06168,0.00016,3.31266]
[1777065263541,27.13,77625.2,0.04,-0.06181,0.00017,3.31786]
[1777065264271,27.13,77625.2,0.04,-0.06181,0.00017,3.31786]
[1777065264548,27.13,77627.54,0.04,-0.0614,0.00016,3.30101]
[1777065265991,27.13,77628.03,0.04,-0.0613,0.00016,3.29689]
[1777065266562,27.12,77628.7,0.04,-0.06118,0.00016,3.29154]
[1777065268550,27.12,77629.29,0.04,-0.06106,0.00016,3.28674]
[1777065268902,27.12,77611.5,0.04,-0.06401,0.00017,3.40899]
[1777065269846,27.12,77611.5,0.04,-0.06401,0.00017,3.40899]
[1777065269897,27.11,77595.36,0.04,-0.06675,0.00018,3.52111]
[1777065270031,27.11,77595.36,0.04,-0.06675,0.00018,3.52111]
[1777065270742,27.11,77595.36,0.04,-0.06675,0.00018,3.52111]
[1777065270842,27.11,77596.48,0.04,-0.06654,0.00018,3.51255]
[1777065276633,27.09,77598.02,0.04,-0.06598,0.00017,3.48675]
[1777065278770,27.08,77590.29,0.04,-0.06728,0.00018,3.5396]
[1777065281676,27.07,77584.3,0.04,-0.06826,0.00018,3.5789]
[1777065286707,27.05,77585.68,0.04,-0.06786,0.00018,3.56281]
[1777065289080,27.04,77586.09,0.04,-0.06772,0.00018,3.55741]
[1777065289731,27.04,77586.45,0.04,-0.06763,0.00018,3.5536]
[1777065295804,27.03,77585.72,0.04,-0.06771,0.00018,3.5569]
[1777065298035,27.02,77587.59,0.04,-0.06727,0.00018,3.53927]
[1777065298792,27.01,77587.7,0.04,-0.06724,0.00018,3.53779]
[1777065299865,27.01,77587.7,0.04,-0.06724,0.00018,3.53779]
[1777065299903,27.01,77588.03,0.04,-0.06715,0.00018,3.53421]
[1777065306848,27.01,77589.43,0.04,-0.06694,0.00018,3.52578]
[1777065311883,27.02,77591.04,0.04,-0.06668,0.00018,3.5154]
[1777065316921,27.02,77592.25,0.04,-0.06648,0.00018,3.50691]
[1777065323972,27.01,77592.68,0.04,-0.06633,0.00018,3.50112]
[1777065329007,27.01,77592.59,0.04,-0.06638,0.00018,3.50297]
[1777065334040,27.02,77595.83,0.04,-0.06569,0.00017,3.47227]
[1777065336227,27.02,77595.95,0.04,-0.06568,0.00017,3.472]
[1777065339436,27.02,77596.11,0.04,-0.06566,0.00017,3.4712]
[1777065339522,27.02,77596.69,0.04,-0.06554,0.00017,3.46594]
[1777065340298,27.02,77596.69,0.04,-0.06554,0.00017,3.46594]
[1777065340508,27.01,77602.45,0.04,-0.06451,0.00017,3.42411]
[1777065347920,27.01,77603.69,0.04,-0.06427,0.00017,3.41433]
[1777065352120,27.01,77602.64,0.04,-0.06444,0.00017,3.42112]
[1777065357991,27.0,77603.03,0.04,-0.06435,0.00017,3.41744]
[1777065365258,27.0,77602.02,0.04,-0.06449,0.00017,3.42329]
[1777065370009,27.0,77597.04,0.04,-0.06534,0.00017,3.45785]
[1777065377042,26.99,77597.49,0.04,-0.06523,0.00017,3.45343]
[1777065380370,26.99,77591.78,0.04,-0.06619,0.00018,3.49271]
[1777065385422,26.99,77588.03,0.04,-0.06683,0.00018,3.51856]
[1777065391447,26.99,77584.96,0.04,-0.06726,0.00018,3.53296]
[1777065396481,26.99,77584.97,0.04,-0.06728,0.00018,3.53395]
[1777065406548,27.0,77584.9,0.04,-0.06735,0.00018,3.53655]
[1777065411589,27.0,77584.93,0.04,-0.06737,0.00018,3.53739]
[1777065418429,27.01,77582.33,0.04,-0.06786,0.00018,3.55745]
[1777065423670,27.01,77582.33,0.04,-0.06789,0.00018,3.55841]
[1777065428705,27.02,77582.73,0.04,-0.06784,0.00018,3.55664]
[1777065438569,27.02,77583.58,0.04,-0.0677,0.00018,3.55074]
[1777065440789,27.01,77575.74,0.04,-0.06909,0.00018,3.60667]
[1777065445825,27.01,77577.02,0.04,-0.06884,0.00018,3.59662]
[1777065451867,27.02,77577.28,0.04,-0.06867,0.00018,3.58679]
[1777065456902,27.02,77577.22,0.04,-0.0687,0.00018,3.58806]
[1777065461936,27.02,77578.11,0.04,-0.06856,0.00018,3.58248]
[1777065467979,27.02,77579.52,0.04,-0.06833,0.00018,3.57335]
[1777065473017,27.02,77581.21,0.04,-0.06796,0.00018,3.55844]
[1777065479058,27.02,77581.27,0.04,-0.06798,0.00018,3.55915]
[1777065484093,27.01,77581.11,0.04,-0.06791,0.00018,3.55668]
[1777065489129,27.0,77581.86,0.04,-0.06771,0.00018,3.5486]
[1777065494163,26.99,77582.39,0.04,-0.0676,0.00018,3.54398]
[1777065502219,27.0,77582.17,0.04,-0.06768,0.00018,3.54718]
[1777065507657,27.0,77581.78,0.04,-0.06776,0.00018,3.55038]
[1777065509338,27.0,77581.47,0.04,-0.06784,0.00018,3.55357]
[1777065519131,27.01,77582.03,0.04,-0.06762,0.00018,3.54209]
[1777065523971,27.0,77582.4,0.04,-0.06752,0.00018,3.53784]
[1777065526387,27.0,77582.4,0.04,-0.06749,0.00018,3.5369]
[1777065529958,27.0,77587.73,0.04,-0.06653,0.00018,3.49789]
[1777065531423,27.0,77594.18,0.04,-0.06539,0.00017,3.45178]
[1777065532715,27.0,77594.18,0.04,-0.06539,0.00017,3.45178]
[1777065533138,27.0,77597.92,0.04,-0.06473,0.00017,3.42502]
[1777065539270,26.98,77613.47,0.04,-0.06195,0.00017,3.31034]
[1777065540216,26.98,77613.47,0.04,-0.06195,0.00017,3.31034]
[1777065540485,26.97,77613.49,0.04,-0.0619,0.00017,3.30845]
[1777065542463,26.97,77615.2,0.04,-0.0616,0.00017,3.29575]
[1777065542549,26.96,77616.22,0.04,-0.06141,0.00017,3.28786]
[1777065549340,26.95,77618.4,0.04,-0.06093,0.00017,3.26785]
[1777065556729,26.93,77618.4,0.04,-0.06085,0.00016,3.26458]
[1777065556830,26.92,77626.29,0.04,-0.05948,0.00016,3.20731]
[1777065562968,26.91,77627.3,0.04,-0.05923,0.00016,3.19678]
[1777065568697,26.89,77627.92,0.04,-0.05901,0.00016,3.18755]
[1777065569702,26.89,77619.66,0.04,-0.06034,0.00016,3.24315]
[1777065571778,26.89,77620.01,0.04,-0.06026,0.00016,3.23995]
[1777065571880,26.89,77620.33,0.04,-0.06004,0.00016,3.22838]
[1777065578766,26.87,77621.67,0.04,-0.0597,0.00016,3.21378]
[1777065584712,26.86,77623.04,0.04,-0.0594,0.00016,3.20138]
[1777065584817,26.85,77624.48,0.04,-0.05913,0.00016,3.19009]
[1777065589843,26.84,77626.35,0.04,-0.05874,0.00016,3.17372]
[1777065591858,26.83,77632.32,0.04,-0.05776,0.00016,3.13198]
[1777065599790,26.82,77637.19,0.04,-0.05688,0.00016,3.09446]
[1777065604949,26.81,77637.35,0.04,-0.05678,0.00016,3.09043]
[1777065609984,26.8,77632.29,0.04,-0.05751,0.00016,3.12135]
[1777065613916,26.79,77630.2,0.04,-0.05779,0.00016,3.13349]
[1777065614017,26.79,77624.72,0.04,-0.05866,0.00016,3.16995]
[1777065619050,26.77,77620.51,0.04,-0.05925,0.00016,3.19501]
[1777065623671,26.76,77620.11,0.04,-0.05925,0.00016,3.19476]
[1777065623772,26.76,77619.74,0.04,-0.05929,0.00016,3.19654]
[1777065629119,26.75,77618.63,0.04,-0.05938,0.00016,3.20041]
[1777065634155,26.74,77616.67,0.04,-0.05947,0.00016,3.20155]
[1777065634516,26.74,77616.67,0.04,-0.05947,0.00016,3.20155]
[1777065635161,26.73,77604.61,0.04,-0.06145,0.00017,3.28403]
[1777065635603,26.73,77604.61,0.04,-0.06145,0.00017,3.28403]
[1777065636169,26.73,77595.33,0.04,-0.063,0.00017,3.34805]
[1777065637317,26.73,77595.33,0.04,-0.063,0.00017,3.34805]
[1777065638185,26.72,77592.22,0.04,-0.06348,0.00017,3.36802]
[1777065641461,26.71,77591.49,0.04,-0.06354,0.00017,3.37025]
[1777065642214,26.71,77591.51,0.04,-0.06351,0.00017,3.36913]
[1777065648256,26.69,77591.25,0.04,-0.06342,0.00017,3.36517]
[1777065649772,26.69,77591.22,0.04,-0.0634,0.00017,3.36443]
[1777065650271,26.68,77591.21,0.04,-0.06338,0.00017,3.36355]
[1777065653367,26.68,77591.65,0.04,-0.06328,0.00017,3.35949]
[1777065653397,26.67,77591.36,0.04,-0.06328,0.00017,3.35966]
[1777065659069,26.66,77590.78,0.04,-0.06329,0.00017,3.36004]
[1777065659132,26.65,77590.59,0.04,-0.06328,0.00017,3.35954]
[1777065664368,26.64,77589.17,0.04,-0.06341,0.00017,3.36501]
[1777065666628,26.63,77587.81,0.04,-0.06361,0.00017,3.37283]
[1777065667388,26.63,77587.49,0.04,-0.06364,0.00017,3.37418]
[1777065672423,26.63,77585.54,0.04,-0.06395,0.00017,3.38708]
[1777065679891,26.62,77582.46,0.04,-0.06449,0.00017,3.40895]
[1777065686518,26.62,77581.85,0.04,-0.06459,0.00018,3.4131]
[1777065693314,26.62,77580.46,0.04,-0.06483,0.00018,3.42304]
[1777065700619,26.62,77580.03,0.04,-0.06477,0.00018,3.41754]
[1777065707669,26.63,77577.21,0.04,-0.06527,0.00018,3.4379]
[1777065714717,26.63,77577.43,0.04,-0.06523,0.00018,3.43645]
[1777065719752,26.63,77577.21,0.04,-0.06527,0.00018,3.43812]
[1777065730710,26.63,77577.22,0.04,-0.06527,0.00018,3.43821]
[1777065740780,26.63,77578.07,0.04,-0.06513,0.00018,3.4322]
[1777065749626,26.63,77578.07,0.04,-0.06513,0.00018,3.43221]
[1777065760791,26.63,77578.3,0.04,-0.06494,0.00018,3.42179]
[1777065766081,26.63,77578.27,0.04,-0.06495,0.00018,3.42216]
[1777065771117,26.63,77578.28,0.04,-0.06494,0.00018,3.42212]
[1777065778166,26.63,77578.32,0.04,-0.06494,0.00018,3.42189]
[1777065782195,26.63,77585.74,0.04,-0.06365,0.00017,3.36919]
[1777065788235,26.63,77587.61,0.04,-0.06334,0.00017,3.35658]
[1777065793355,26.63,77587.03,0.04,-0.06345,0.00017,3.36115]
[1777065802329,26.64,77586.87,0.04,-0.06351,0.00017,3.36346]
[1777065807368,26.64,77587.01,0.04,-0.0635,0.00017,3.36312]
[1777065815366,26.64,77586.27,0.04,-0.0635,0.00017,3.36068]
[1777065820460,26.64,77586.74,0.04,-0.06344,0.00017,3.35805]
[1777065828519,26.65,77585.32,0.04,-0.06371,0.00017,3.36925]
[1777065835675,26.65,77584.8,0.04,-0.06381,0.00017,3.3732]
[1777065841200,26.67,77584.8,0.04,-0.06394,0.00017,3.37869]
[1777065846457,26.68,77588.42,0.04,-0.06338,0.00017,3.35564]
[1777065851897,26.69,77590.36,0.04,-0.06314,0.00017,3.34598]
[1777065857728,26.69,77593.61,0.04,-0.06255,0.00017,3.3217]
[1777065863010,26.69,77593.29,0.04,-0.06262,0.00017,3.32448]
[1777065868805,26.69,77592.43,0.04,-0.0628,0.00017,3.3319]
[1777065873841,26.7,77591.89,0.04,-0.06276,0.00017,3.32778]
[1777065880891,26.7,77591.5,0.04,-0.06286,0.00017,3.3316]
[1777065885924,26.7,77590.88,0.04,-0.06298,0.00017,3.33667]
[1777065892907,26.71,77591.21,0.04,-0.06295,0.00017,3.33531]
[1777065895111,26.71,77591.21,0.04,-0.06295,0.00017,3.33545]
[1777065897461,26.71,77626.49,0.04,-0.05715,0.00016,3.09359]
[1777065897877,26.71,77626.49,0.04,-0.05715,0.00016,3.09359]
[1777065898016,26.71,77626.49,0.04,-0.05714,0.00016,3.09316]
[1777065901699,26.7,77630.03,0.04,-0.05655,0.00016,3.06813]
[1777065902046,26.7,77630.03,0.04,-0.05654,0.00016,3.06774]
[1777065903000,26.7,77630.03,0.04,-0.05654,0.00016,3.06774]
[1777065903056,26.7,77631.83,0.04,-0.05625,0.00016,3.05529]
[1777065907545,26.7,77631.83,0.04,-0.05623,0.00016,3.05453]
[1777065907583,26.7,77632.94,0.04,-0.05604,0.00016,3.04634]
[1777065913128,26.69,77635.02,0.04,-0.05566,0.00016,3.03017]
[1777065914132,26.69,77643.93,0.04,-0.05428,0.00015,2.97089]
[1777065918162,26.68,77651.98,0.04,-0.05303,0.00015,2.91719]
[1777065923195,26.68,77653.6,0.04,-0.05276,0.00015,2.90548]
[1777065925209,26.68,77643.38,0.04,-0.0543,0.00015,2.97169]
[1777065928231,26.67,77637.3,0.04,-0.0552,0.00015,3.01069]
[1777065933267,26.67,77634.08,0.04,-0.05552,0.00016,3.02166]
[1777065937293,26.66,77626.95,0.04,-0.0566,0.00016,3.06757]
[1777065942328,26.65,77624.43,0.04,-0.05694,0.00016,3.08205]
[1777065943682,26.65,77624.43,0.04,-0.05694,0.00016,3.08205]
[1777065944342,26.65,77617.55,0.04,-0.05801,0.00016,3.12759]
[1777065949377,26.64,77618.74,0.04,-0.05776,0.00016,3.11669]
[1777065953430,26.63,77618.93,0.04,-0.0577,0.00016,3.11433]
[1777065953452,26.63,77618.54,0.04,-0.05774,0.00016,3.11591]
[1777065962469,26.61,77618.54,0.04,-0.05763,0.00016,3.11116]
[1777065964801,26.61,77616.11,0.04,-0.05799,0.00016,3.12659]
[1777065965489,26.61,77616.01,0.04,-0.058,0.00016,3.12672]
[1777065966498,26.61,77610.15,0.04,-0.05894,0.00016,3.16619]
[1777065967216,26.61,77610.15,0.04,-0.05894,0.00016,3.16619]
[1777065967503,26.6,77609.58,0.04,-0.05901,0.00016,3.1695]
[1777065977569,26.58,77609.36,0.04,-0.05891,0.00016,3.16502]
[1777065982609,26.57,77609.99,0.04,-0.05874,0.00016,3.15781]
[1777065987644,26.56,77611.78,0.04,-0.05838,0.00016,3.14284]
[1777065992679,26.55,77611.1,0.04,-0.05829,0.00016,3.13632]
[1777065994195,26.55,77611.1,0.04,-0.05829,0.00016,3.13632]
[1777065994695,26.55,77610.93,0.04,-0.05829,0.00016,3.13647]
[1777065999729,26.54,77608.19,0.04,-0.05868,0.00016,3.15265]
[1777066006704,26.53,77607.95,0.04,-0.05863,0.00016,3.15065]
[1777066011817,26.52,77614.44,0.04,-0.05752,0.00016,3.10381]
[1777066015631,26.52,77615.83,0.04,-0.05727,0.00016,3.09349]
[1777066015729,26.52,77620.13,0.04,-0.05656,0.00016,3.06356]
[1777066020884,26.51,77623.75,0.04,-0.05594,0.00016,3.03703]
[1777066026922,26.5,77624.61,0.04,-0.05576,0.00016,3.02953]
[1777066028857,26.5,77619.25,0.04,-0.0566,0.00016,3.06492]
[1777066034979,26.49,77617.58,0.04,-0.0568,0.00016,3.07331]
[1777066037246,26.49,77617.58,0.04,-0.0568,0.00016,3.07331]
[1777066037338,26.49,77617.58,0.04,-0.0568,0.00016,3.07331]
[1777066037424,26.49,77617.84,0.04,-0.05673,0.00016,3.07071]
[1777066045049,26.47,77615.44,0.04,-0.05704,0.00016,3.08355]
[1777066048076,26.47,77616.02,0.04,-0.05692,0.00016,3.07874]
[1777066048149,26.47,77616.02,0.04,-0.05691,0.00016,3.0783]
[1777066049211,26.47,77616.02,0.04,-0.05691,0.00016,3.0783]
[1777066049312,26.47,77616.02,0.04,-0.0569,0.00016,3.07786]
[1777066051640,26.47,77616.02,0.04,-0.05689,0.00016,3.07743]
[1777066051742,26.47,77615.36,0.04,-0.05685,0.00016,3.07299]
[1777066057359,26.46,77615.74,0.04,-0.05676,0.00016,3.0691]
[1777066057385,26.46,77615.51,0.04,-0.05676,0.00016,3.06936]
[1777066063176,26.45,77615.82,0.04,-0.05665,0.00016,3.06469]
[1777066068211,26.44,77615.95,0.04,-0.05658,0.00016,3.06172]
[1777066074253,26.43,77616.24,0.04,-0.05647,0.00016,3.05711]
[1777066082310,26.42,77617.09,0.04,-0.05626,0.00016,3.04789]
[1777066083376,26.42,77617.09,0.04,-0.05626,0.00016,3.04789]
[1777066083421,26.42,77617.24,0.04,-0.05622,0.00016,3.04646]
[1777066084744,26.42,77617.24,0.04,-0.05622,0.00016,3.04646]
[1777066084845,26.42,77617.45,0.04,-0.05618,0.00016,3.04461]
[1777066090286,26.41,77617.21,0.04,-0.05616,0.00016,3.04371]
[1777066093095,26.4,77616.83,0.04,-0.0562,0.00016,3.04544]
[1777066093196,26.4,77616.83,0.04,-0.05619,0.00016,3.04502]
[1777066096652,26.4,77616.83,0.04,-0.05619,0.00016,3.04502]
[1777066096753,26.4,77616.83,0.04,-0.05616,0.00016,3.04375]
[1777066097158,26.4,77616.83,0.04,-0.05616,0.00016,3.04375]
[1777066097203,26.4,77616.83,0.04,-0.05616,0.00016,3.04375]
[1777066097293,26.4,77616.83,0.04,-0.05615,0.00016,3.04333]
[1777066102450,26.39,77615.56,0.04,-0.0563,0.00016,3.04983]
[1777066107485,26.38,77615.99,0.04,-0.05619,0.00016,3.04484]
[1777066108322,26.38,77615.99,0.04,-0.05619,0.00016,3.04484]
[1777066108775,26.38,77615.99,0.04,-0.05619,0.00016,3.04484]
[1777066108877,26.38,77617.42,0.04,-0.05595,0.00016,3.03476]
[1777066109326,26.38,77617.42,0.04,-0.05595,0.00016,3.03476]
[1777066109481,26.38,77617.42,0.04,-0.05595,0.00016,3.03476]
[1777066109528,26.38,77617.42,0.04,-0.05594,0.00016,3.03437]
[1777066115435,26.38,77617.42,0.04,-0.05577,0.00016,3.02477]
[1777066115646,26.37,77618.22,0.04,-0.05562,0.00016,3.01824]
[1777066117093,26.37,77618.22,0.04,-0.05562,0.00016,3.01824]
[1777066117194,26.37,77618.22,0.04,-0.0556,0.00016,3.01749]
[1777066122592,26.36,77618.57,0.04,-0.0555,0.00016,3.01328]
[1777066128633,26.36,77619.6,0.04,-0.05529,0.00016,3.00417]
[1777066133525,26.35,77622.15,0.04,-0.05486,0.00016,2.98569]
[1777066133668,26.35,77622.15,0.04,-0.05485,0.00016,2.98536]
[1777066138702,26.34,77622.03,0.04,-0.05483,0.00016,2.9845]
[1777066144006,26.34,77622.17,0.04,-0.05478,0.00016,2.98225]
[1777066151794,26.33,77622.03,0.04,-0.05476,0.00016,2.98163]
[1777066156831,26.33,77623.1,0.04,-0.05457,0.00016,2.97333]
[1777066161864,26.33,77623.44,0.04,-0.05448,0.00016,2.9697]
[1777066171531,26.32,77623.62,0.04,-0.05444,0.00016,2.96763]
[1777066171934,26.32,77623.62,0.04,-0.05425,0.00016,2.95721]
[1777066176970,26.31,77623.59,0.04,-0.05422,0.00016,2.95587]
[1777066177374,26.31,77623.59,0.04,-0.05422,0.00016,2.95587]
[1777066177976,26.31,77625.67,0.04,-0.05389,0.00015,2.94171]
[1777066179990,26.31,77631.09,0.04,-0.05304,0.00015,2.90526]
[1777066186032,26.3,77632.82,0.04,-0.05275,0.00015,2.89259]
[1777066191067,26.3,77632.24,0.04,-0.05281,0.00015,2.89536]
[1777066196101,26.29,77629.15,0.04,-0.05326,0.00015,2.91446]
[1777066201139,26.29,77628.12,0.04,-0.05339,0.00015,2.92017]
[1777066204084,26.29,77625.33,0.04,-0.05381,0.00015,2.9382]
[1777066204175,26.29,77622.29,0.04,-0.05427,0.00016,2.95819]
[1777066211208,26.28,77622.18,0.04,-0.05424,0.00016,2.95693]
[1777066212738,26.28,77622.18,0.04,-0.05424,0.00016,2.95693]
[1777066212839,26.28,77621.86,0.04,-0.05429,0.00016,2.95879]
[1777066218256,26.27,77614.72,0.04,-0.05537,0.00016,3.00494]
[1777066224298,26.27,77613.34,0.04,-0.05554,0.00016,3.01216]
[1777066236382,26.25,77611.52,0.04,-0.05558,0.00016,3.01168]
[1777066241418,26.25,77611.05,0.04,-0.05562,0.00016,3.0131]
[1777066247462,26.24,77610.92,0.04,-0.05559,0.00016,3.01189]
[1777066252497,26.23,77610.51,0.04,-0.05561,0.00016,3.01295]
[1777066260469,26.22,77608.0,0.04,-0.05595,0.00016,3.02711]
[1777066272636,26.21,77608.44,0.04,-0.05578,0.00016,3.0199]
[1777066277670,26.2,77608.34,0.04,-0.05575,0.00016,3.01885]
[1777066282704,26.2,77608.02,0.04,-0.05576,0.00016,3.01931]
[1777066287739,26.19,77607.89,0.04,-0.05575,0.00016,3.01848]
[1777066293701,26.18,77607.04,0.04,-0.05569,0.00016,3.01381]
[1777066299828,26.18,77603.31,0.04,-0.05624,0.00016,3.03715]
[1777066305875,26.17,77602.33,0.04,-0.05635,0.00016,3.04161]
[1777066310986,26.16,77601.35,0.04,-0.05646,0.00016,3.04638]
[1777066319044,26.15,77601.54,0.04,-0.05636,0.00016,3.04208]
[1777066324079,26.15,77601.35,0.04,-0.05635,0.00016,3.04153]
[1777066329117,26.14,77601.0,0.04,-0.05637,0.00016,3.04247]
[1777066333149,26.14,77594.18,0.04,-0.05746,0.00016,3.08823]
[1777066340473,26.13,77593.08,0.04,-0.0576,0.00016,3.09432]
[1777066347082,26.12,77592.67,0.04,-0.05758,0.00016,3.09345]
[1777066347537,26.12,77592.67,0.04,-0.05758,0.00016,3.09345]
[1777066347546,26.12,77592.67,0.04,-0.05758,0.00016,3.09345]
[1777066347610,26.12,77593.28,0.04,-0.05747,0.00016,3.08887]
[1777066349042,26.12,77593.28,0.04,-0.05747,0.00016,3.08887]
[1777066349046,26.12,77582.47,0.04,-0.05926,0.00017,3.16376]
[1777066354290,26.11,77574.16,0.04,-0.06046,0.00017,3.21078]
[1777066356826,26.1,77574.82,0.04,-0.06033,0.00017,3.20559]
[1777066356920,26.1,77574.82,0.04,-0.06032,0.00017,3.20507]
[1777066363194,26.09,77574.96,0.04,-0.06022,0.00017,3.20097]
[1777066366635,26.09,77574.96,0.04,-0.06021,0.00017,3.20045]
[1777066366736,26.08,77574.29,0.04,-0.06029,0.00017,3.20364]
[1777066372415,26.07,77574.5,0.04,-0.06018,0.00017,3.19907]
[1777066379465,26.06,77577.58,0.04,-0.05957,0.00017,3.17406]
[1777066384503,26.06,77581.32,0.04,-0.05889,0.00017,3.14561]
[1777066389535,26.05,77583.36,0.04,-0.0585,0.00017,3.12934]
[1777066395578,26.04,77584.54,0.04,-0.05825,0.00017,3.11883]
[1777066400613,26.04,77587.23,0.04,-0.05776,0.00017,3.0983]
[1777066406495,26.03,77587.69,0.04,-0.05764,0.00017,3.09309]
[1777066411923,26.02,77588.63,0.04,-0.05745,0.00017,3.08527]
[1777066412003,26.02,77589.2,0.04,-0.0572,0.00016,3.07247]
[1777066420753,26.01,77588.7,0.04,-0.05722,0.00016,3.07332]
[1777066421495,26.01,77588.7,0.04,-0.05722,0.00016,3.07332]
[1777066421759,26.01,77588.63,0.04,-0.05723,0.00016,3.07352]
[1777066426794,26.01,77594.15,0.04,-0.0563,0.00016,3.03426]
[1777066431830,26.01,77594.86,0.04,-0.05616,0.00016,3.02826]
[1777066441683,26.0,77598.11,0.04,-0.05561,0.00016,3.00515]
[1777066441899,26.0,77597.86,0.04,-0.05562,0.00016,3.00561]
[1777066448948,25.99,77600.79,0.04,-0.05512,0.00016,2.98423]
[1777066454101,25.99,77601.7,0.04,-0.05496,0.00016,2.97764]
[1777066456006,25.99,77620.06,0.04,-0.05207,0.00015,2.85354]
[1777066463047,25.99,77622.6,0.04,-0.05168,0.00015,2.83648]
[1777066468853,25.99,77620.33,0.04,-0.05202,0.00015,2.85132]
[1777066474126,25.98,77617.85,0.04,-0.05225,0.00015,2.85866]
[1777066481647,25.98,77618.37,0.04,-0.05216,0.00015,2.85491]
[1777066481748,25.98,77617.74,0.04,-0.05224,0.00015,2.85853]
[1777066487223,25.98,77613.41,0.04,-0.05289,0.00016,2.88664]
[1777066493574,25.98,77613.4,0.04,-0.05289,0.00016,2.88637]
[1777066493634,25.97,77613.17,0.04,-0.0529,0.00016,2.88705]
[1777066501323,25.97,77612.32,0.04,-0.05301,0.00016,2.89151]
[1777066506354,25.97,77612.16,0.04,-0.05301,0.00016,2.89169]
[1777066514250,25.96,77612.62,0.04,-0.05291,0.00016,2.88723]
[1777066520452,25.96,77613.67,0.04,-0.05272,0.00015,2.87905]
[1777066521499,25.96,77613.67,0.04,-0.05272,0.00015,2.87905]
[1777066521562,25.96,77618.3,0.04,-0.052,0.00015,2.84811]
[1777066528508,25.96,77619.35,0.04,-0.05182,0.00015,2.8404]
[1777066531540,25.95,77604.64,0.04,-0.05396,0.00016,2.92988]
[1777066537293,25.95,77601.66,0.04,-0.05441,0.00016,2.94899]
[1777066537582,25.95,77593.65,0.04,-0.05568,0.00016,3.00299]
[1777066542617,25.94,77591.1,0.04,-0.05605,0.00016,3.01878]
[1777066542617,25.94,77591.1,0.04,-0.05605,0.00016,3.01878]
[1777066552684,25.93,77590.88,0.04,-0.05601,0.00016,3.01692]
[1777066557724,25.93,77585.59,0.04,-0.05684,0.00016,3.05192]
[1777066560744,25.92,77579.38,0.04,-0.05784,0.00017,3.09402]
[1777066561491,25.92,77579.38,0.04,-0.05784,0.00017,3.09402]
[1777066561750,25.92,77578.8,0.04,-0.05793,0.00017,3.09769]
[1777066568801,25.91,77578.76,0.04,-0.05787,0.00017,3.0953]
[1777066572657,25.91,77577.8,0.04,-0.05802,0.00017,3.10165]
[1777066572828,25.91,77577.45,0.04,-0.05806,0.00017,3.103]
[1777066577862,25.9,77577.1,0.04,-0.05807,0.00017,3.10365]
[1777066582898,25.89,77573.57,0.04,-0.05862,0.00017,3.12657]
[1777066587932,25.89,77570.78,0.04,-0.05905,0.00017,3.14429]
[1777066589233,25.89,77570.78,0.04,-0.05905,0.00017,3.14429]
[1777066589252,25.89,77570.08,0.04,-0.05916,0.00017,3.14884]
[1777066589902,25.89,77570.08,0.04,-0.05916,0.00017,3.14884]
[1777066590953,25.88,77554.74,0.04,-0.06179,0.00018,3.25741]
[1777066592502,25.88,77554.07,0.04,-0.06175,0.00018,3.25292]
[1777066598003,25.87,77549.95,0.04,-0.0624,0.00018,3.2793]
[1777066603051,25.86,77549.89,0.04,-0.06233,0.00018,3.2768]
[1777066608084,25.85,77550.81,0.04,-0.0621,0.00018,3.26723]
[1777066613119,25.84,77555.12,0.04,-0.06127,0.00018,3.23344]
[1777066615137,25.84,77563.14,0.04,-0.05986,0.00017,3.17509]
[1777066616484,25.84,77563.69,0.04,-0.05975,0.00017,3.17074]
[1777066617148,25.83,77563.64,0.04,-0.05975,0.00017,3.17067]
[1777066623190,25.83,77564.22,0.04,-0.05959,0.00017,3.16399]
[1777066628223,25.82,77564.81,0.04,-0.05944,0.00017,3.15773]
[1777066631728,25.82,77565.77,0.04,-0.05925,0.00017,3.14973]
[1777066632252,25.81,77565.42,0.04,-0.0593,0.00017,3.15183]
[1777066643329,25.8,77565.5,0.04,-0.05918,0.00017,3.14708]
[1777066648363,25.79,77571.22,0.04,-0.05817,0.00017,3.10493]
[1777066653400,25.79,77571.42,0.04,-0.05795,0.00017,3.09348]
[1777066660447,25.78,77571.24,0.04,-0.05794,0.00017,3.09281]
[1777066665483,25.78,77571.57,0.04,-0.05785,0.00017,3.08913]
[1777066672532,25.77,77571.98,0.04,-0.05774,0.00017,3.08437]
[1777066677569,25.77,77572.95,0.04,-0.05754,0.00017,3.07628]
[1777066682514,25.76,77573.84,0.04,-0.05738,0.00017,3.06929]
[1777066681701,25.76,77585.39,0.04,-0.05546,0.00016,2.98863]
[1777066682615,25.76,77584.62,0.04,-0.05559,0.00016,2.99394]
[1777066690660,25.76,77587.25,0.04,-0.05514,0.00016,2.9749]
[1777066695697,25.76,77588.33,0.04,-0.05495,0.00016,2.96701]
[1777066701737,25.76,77593.41,0.04,-0.05413,0.00016,2.93196]
[1777066706772,25.76,77594.89,0.04,-0.05389,0.00016,2.92174]
[1777066713822,25.76,77596.75,0.04,-0.05345,0.00016,2.90064]
[1777066719868,25.76,77596.91,0.04,-0.05342,0.00016,2.89962]
[1777066725908,25.76,77595.13,0.04,-0.05371,0.00016,2.91168]
[1777066730942,25.76,77595.99,0.04,-0.05357,0.00016,2.90584]
[1777066737990,25.76,77596.8,0.04,-0.05344,0.00016,2.90038]
[1777066745872,25.76,77597.59,0.04,-0.05332,0.00016,2.89508]
[1777066754102,25.76,77597.63,0.04,-0.05331,0.00016,2.89486]
[1777066759021,25.76,77599.05,0.04,-0.05309,0.00016,2.88523]
[1777066759789,25.76,77600.88,0.04,-0.0528,0.00016,2.8729]
[1777066761314,25.76,77600.44,0.04,-0.05287,0.00016,2.87587]
[1777066766546,25.76,77599.31,0.04,-0.05305,0.00016,2.88347]
[1777066774245,25.76,77598.33,0.04,-0.05306,0.00016,2.8817]
[1777066779281,25.76,77597.46,0.04,-0.0532,0.00016,2.88758]
[1777066785322,25.76,77598.1,0.04,-0.0531,0.00016,2.88326]
[1777066788346,25.76,77592.75,0.04,-0.05394,0.00016,2.91936]
[1777066792660,25.75,77589.67,0.04,-0.05443,0.00016,2.94004]
[1777066793379,25.75,77588.46,0.04,-0.05462,0.00016,2.94821]
[1777066798413,25.75,77587.38,0.04,-0.05478,0.00016,2.95503]
[1777066804604,25.75,77588.13,0.04,-0.05465,0.00016,2.94954]
[1777066810503,25.75,77587.74,0.04,-0.05469,0.00016,2.95121]
[1777066811073,25.75,77587.74,0.04,-0.05469,0.00016,2.95121]
[1777066811174,25.75,77587.88,0.04,-0.05467,0.00016,2.95014]
[1777066816544,25.75,77587.88,0.04,-0.05465,0.00016,2.94957]
[1777066817550,25.75,77587.88,0.04,-0.05465,0.00016,2.94957]
[1777066817590,25.75,77583.14,0.04,-0.05542,0.00016,2.98202]
[1777066822586,25.74,77577.01,0.04,-0.05641,0.00017,3.02363]
[1777066826615,25.74,77559.1,0.04,-0.05941,0.00017,3.14861]
[1777066831650,25.73,77557.69,0.04,-0.05945,0.00017,3.1478]
[1777066836685,25.72,77558.27,0.04,-0.0593,0.00017,3.14163]
[1777066837488,25.72,77558.27,0.04,-0.0593,0.00017,3.14163]
[1777066837693,25.72,77558.5,0.04,-0.05925,0.00017,3.13962]
[1777066842736,25.72,77559.52,0.04,-0.05903,0.00017,3.1305]
[1777066843736,25.72,77565.89,0.04,-0.05794,0.00017,3.08505]
[1777066849777,25.71,77570.23,0.04,-0.05716,0.00017,3.05274]
[1777066854812,25.71,77571.4,0.04,-0.05694,0.00017,3.04332]
[1777066856645,25.7,77577.05,0.04,-0.056,0.00016,3.0038]
[1777066860856,25.7,77585.66,0.04,-0.05457,0.00016,2.94371]
[1777066861755,25.7,77585.66,0.04,-0.05457,0.00016,2.94371]
[1777066862771,25.7,77585.72,0.04,-0.05456,0.00016,2.9432]
[1777066866325,25.7,77586.05,0.04,-0.05451,0.00016,2.94085]
[1777066867175,25.7,77586.13,0.04,-0.05449,0.00016,2.94005]
[1777066872325,25.7,77588.1,0.04,-0.05417,0.00016,2.92643]
[1777066876964,25.7,77588.79,0.04,-0.05405,0.00016,2.92153]
[1777066877752,25.7,77588.79,0.04,-0.05405,0.00016,2.92129]
[1777066879880,25.7,77588.7,0.04,-0.05406,0.00016,2.92183]
[1777066887036,25.7,77588.56,0.04,-0.05408,0.00016,2.92259]
[1777066889457,25.7,77588.56,0.04,-0.05408,0.00016,2.92259]
[1777066891135,25.7,77589.53,0.04,-0.05392,0.00016,2.91592]
[1777066891144,25.7,77594.45,0.04,-0.053,0.00016,2.87418]
[1777066897108,25.7,77595.78,0.04,-0.0528,0.00016,2.86555]
[1777066904156,25.7,77595.28,0.04,-0.05289,0.00016,2.86938]
[1777066909703,25.7,77592.29,0.04,-0.05336,0.00016,2.88983]
[1777066917068,25.7,77594.54,0.04,-0.05302,0.00016,2.87513]
[1777066922364,25.7,77594.54,0.04,-0.05302,0.00016,2.87519]
[1777066922463,25.7,77594.36,0.04,-0.05306,0.00016,2.87665]
[1777066928323,25.71,77594.36,0.04,-0.05306,0.00016,2.87702]
[1777066934100,25.71,77592.66,0.04,-0.05334,0.00016,2.8889]
[1777066939403,25.71,77589.41,0.04,-0.05387,0.00016,2.91144]
[1777066941858,25.71,77588.51,0.04,-0.05402,0.00016,2.91764]
[1777066941959,25.71,77588.92,0.04,-0.05395,0.00016,2.91488]
[1777066947282,25.71,77589.33,0.04,-0.05389,0.00016,2.91225]
[1777066954508,25.71,77589.21,0.04,-0.05377,0.00016,2.90478]
[1777066959543,25.71,77590.0,0.04,-0.05365,0.00016,2.8995]
[1777066966592,25.71,77589.46,0.04,-0.05373,0.00016,2.90321]
[1777066971035,25.71,77590.23,0.04,-0.05361,0.00016,2.89799]
[1777066971627,25.71,77590.4,0.04,-0.05358,0.00016,2.89684]
[1777066977492,25.71,77589.39,0.04,-0.05374,0.00016,2.90367]
[1777066983712,25.71,77589.19,0.04,-0.05377,0.00016,2.90496]
[1777066985744,25.71,77589.24,0.04,-0.05377,0.00016,2.9046]
[1777066985798,25.71,77588.64,0.04,-0.05386,0.00016,2.90867]
[1777066988747,25.71,77582.12,0.04,-0.05491,0.00016,2.95317]
[1777066993781,25.71,77581.49,0.04,-0.055,0.00016,2.95703]
[1777066999184,25.71,77578.99,0.04,-0.0554,0.00016,2.9738]
[1777067002859,25.7,77572.91,0.04,-0.05639,0.00017,3.01526]
[1777067004892,25.7,77572.37,0.04,-0.05647,0.00017,3.0186]
[1777067007087,25.7,77569.72,0.04,-0.0569,0.00017,3.03662]
[1777067008205,25.7,77569.37,0.04,-0.05695,0.00017,3.0388]
[1777067015701,25.7,77568.83,0.04,-0.05701,0.00017,3.04149]
[1777067015805,25.69,77569.01,0.04,-0.05681,0.00017,3.03057]
[1777067016569,25.69,77569.01,0.04,-0.05681,0.00017,3.03057]
[1777067016669,25.69,77568.31,0.04,-0.05692,0.00017,3.03521]
[1777067021977,25.69,77570.29,0.04,-0.05656,0.00017,3.01993]
[1777067023801,25.69,77570.29,0.04,-0.05656,0.00017,3.01993]
[1777067023902,25.69,77571.49,0.04,-0.05635,0.00017,3.01114]
[1777067027859,25.68,77571.6,0.04,-0.05632,0.00017,3.00995]
[1777067028719,25.68,77573.15,0.04,-0.05605,0.00017,2.99876]
[1777067029638,25.68,77573.15,0.04,-0.05605,0.00017,2.99876]
[1777067029739,25.68,77576.68,0.04,-0.05547,0.00016,2.9741]
[1777067032537,25.68,77579.27,0.04,-0.05504,0.00016,2.95596]
[1777067032638,25.68,77581.54,0.04,-0.05466,0.00016,2.94024]
[1777067036075,25.68,77576.06,0.04,-0.05555,0.00016,2.97757]
[1777067041114,25.68,77573.24,0.04,-0.05599,0.00017,2.99626]
[1777067045139,25.67,77567.46,0.04,-0.05694,0.00017,3.03574]
[1777067050176,25.67,77566.64,0.04,-0.05704,0.00017,3.04026]
[1777067055860,25.67,77568.86,0.04,-0.05666,0.00017,3.02398]
[1777067055942,25.67,77590.08,0.04,-0.05319,0.00016,2.87762]
[1777067060153,25.67,77593.17,0.04,-0.0527,0.00016,2.85684]
[1777067060255,25.67,77595.58,0.04,-0.05233,0.00016,2.84066]
[1777067062692,25.67,77595.58,0.04,-0.05233,0.00016,2.84073]
[1777067062793,25.67,77596.78,0.04,-0.05214,0.00016,2.83275]
[1777067063167,25.67,77596.78,0.04,-0.05214,0.00016,2.83275]
[1777067063268,25.67,77596.78,0.04,-0.05214,0.00016,2.83283]
[1777067068299,25.67,77597.9,0.04,-0.05198,0.00016,2.82579]
[1777067073335,25.67,77599.9,0.04,-0.05154,0.00016,2.80478]
[1777067078372,25.67,77604.58,0.04,-0.05085,0.00015,2.77464]
[1777067081686,25.68,77612.52,0.04,-0.04965,0.00015,2.72302]
[1777067082951,25.68,77612.52,0.04,-0.04965,0.00015,2.72302]
[1777067083406,25.68,77612.87,0.04,-0.04962,0.00015,2.7213]
[1777067086427,25.68,77619.12,0.04,-0.0487,0.00015,2.68155]
[1777067087762,25.68,77611.38,0.04,-0.04987,0.00015,2.73233]
[1777067088372,25.68,77611.38,0.04,-0.04987,0.00015,2.73233]
[1777067088809,25.68,77609.55,0.04,-0.05015,0.00015,2.74462]
[1777067095042,25.69,77606.43,0.04,-0.05065,0.00015,2.76638]
[1777067095963,25.69,77570.58,0.04,-0.05638,0.00017,3.01018]
[1777067096966,25.69,77570.58,0.04,-0.05638,0.00017,3.01018]
[1777067096969,25.69,77562.25,0.04,-0.05781,0.00017,3.06975]
[1777067097957,25.69,77562.25,0.04,-0.05781,0.00017,3.06975]
[1777067098712,25.7,77561.99,0.04,-0.05788,0.00017,3.0727]
[1777067099878,25.7,77561.73,0.04,-0.05796,0.00017,3.07565]
[1777067102024,25.71,77559.48,0.04,-0.05842,0.00017,3.09474]
[1777067102050,25.72,77559.48,0.04,-0.05844,0.00017,3.09579]
[1777067107422,25.72,77559.47,0.04,-0.05845,0.00017,3.09619]
[1777067114623,25.74,77559.56,0.04,-0.05861,0.00017,3.10278]
[1777067119247,25.75,77559.87,0.04,-0.05861,0.00017,3.10305]
[1777067119348,25.75,77559.88,0.04,-0.05863,0.00017,3.10358]
[1777067125700,25.75,77559.92,0.04,-0.05857,0.00017,3.10129]
[1777067128525,25.75,77560.93,0.04,-0.05841,0.00017,3.09462]
[1777067128772,25.75,77560.94,0.04,-0.05841,0.00017,3.09478]
[1777067135014,25.77,77561.33,0.04,-0.05834,0.00017,3.08918]
[1777067140896,25.78,77564.79,0.04,-0.05787,0.00017,3.0696]
[1777067140997,25.78,77585.46,0.04,-0.05444,0.00016,2.92614]
[1777067141632,25.78,77585.46,0.04,-0.05444,0.00016,2.92614]
[1777067141815,25.78,77585.46,0.04,-0.05444,0.00016,2.92595]
[1777067146933,25.78,77586.55,0.04,-0.05425,0.00016,2.91807]
[1777067146951,25.78,77586.26,0.04,-0.05429,0.00016,2.91994]
[1777067147779,25.78,77586.26,0.04,-0.05429,0.00016,2.91994]
[1777067147880,25.78,77583.85,0.04,-0.05468,0.00016,2.9363]
[1777067151616,25.78,77580.64,0.04,-0.05519,0.00016,2.95795]
[1777067151884,25.78,77577.98,0.04,-0.05563,0.00016,2.97611]
[1777067156917,25.77,77574.86,0.04,-0.05612,0.00017,2.99669]
[1777067161952,25.77,77573.98,0.04,-0.05624,0.00017,3.00169]
[1777067164873,25.77,77569.21,0.04,-0.05702,0.00017,3.0344]
[1777067164976,25.77,77568.41,0.04,-0.05715,0.00017,3.0397]
[1777067167670,25.77,77566.9,0.04,-0.05739,0.00017,3.04967]
[1777067167996,25.77,77566.71,0.04,-0.05741,0.00017,3.0507]
[1777067170933,25.76,77566.6,0.04,-0.05742,0.00017,3.05086]
[1777067171035,25.76,77566.57,0.04,-0.05741,0.00017,3.05076]
[1777067176050,25.76,77564.13,0.04,-0.0578,0.00017,3.0666]
[1777067182097,25.75,77560.29,0.04,-0.05841,0.00017,3.0921]
[1777067187127,25.75,77558.1,0.04,-0.05878,0.00017,3.10718]
[1777067192657,25.75,77557.23,0.04,-0.05877,0.00017,3.10432]
[1777067199065,25.76,77551.97,0.04,-0.05976,0.00017,3.14491]
[1777067204246,25.77,77550.8,0.04,-0.06004,0.00017,3.15646]
[1777067209281,25.78,77549.39,0.04,-0.06035,0.00018,3.16916]
[1777067211011,25.78,77549.39,0.04,-0.06035,0.00018,3.16916]
[1777067216331,25.79,77547.86,0.04,-0.0607,0.00018,3.18369]
[1777067221366,25.8,77545.35,0.04,-0.06121,0.00018,3.20413]
[1777067226399,25.81,77546.11,0.04,-0.06113,0.00018,3.20103]
[1777067232442,25.82,77546.05,0.04,-0.06121,0.00018,3.20429]
[1777067238483,25.83,77545.78,0.04,-0.06132,0.00018,3.20905]
[1777067243519,25.84,77545.49,0.04,-0.06143,0.00018,3.21346]
[1777067249561,25.85,77546.31,0.04,-0.06136,0.00018,3.21036]
[1777067254595,25.85,77546.05,0.04,-0.06131,0.00018,3.20576]
[1777067261061,25.86,77545.96,0.04,-0.06138,0.00018,3.2088]
[1777067262200,25.86,77546.55,0.04,-0.0613,0.00018,3.20551]
[1777067262263,25.86,77546.55,0.04,-0.0613,0.00018,3.20551]
[1777067264053,25.87,77546.55,0.04,-0.06131,0.00018,3.20599]
[1777067269704,25.87,77548.29,0.04,-0.06104,0.00018,3.19508]
[1777067270777,25.87,77548.29,0.04,-0.06104,0.00018,3.19508]
[1777067270878,25.87,77563.35,0.04,-0.05845,0.00017,3.08866]
[1777067274129,25.88,77564.15,0.04,-0.05832,0.00017,3.08344]
[1777067274154,25.87,77564.22,0.04,-0.0583,0.00017,3.08269]
[1777067276187,25.88,77564.22,0.04,-0.05832,0.00017,3.08336]
[1777067277132,25.87,77566.1,0.04,-0.05799,0.00017,3.0697]
[1777067277706,25.87,77566.1,0.04,-0.05799,0.00017,3.0697]
[1777067277807,25.87,77566.19,0.04,-0.05797,0.00017,3.06883]
[1777067279834,25.87,77566.29,0.04,-0.05794,0.00017,3.06789]
[1777067280051,25.87,77566.23,0.04,-0.05795,0.00017,3.06807]
[1777067281798,25.87,77560.04,0.04,-0.05899,0.00017,3.11107]
[1777067283802,25.87,77553.9,0.04,-0.06006,0.00017,3.15486]
[1777067284702,25.87,77553.9,0.04,-0.06006,0.00017,3.15486]
[1777067289845,25.88,77550.86,0.04,-0.06067,0.00018,3.17977]
[1777067294879,25.89,77554.51,0.04,-0.0601,0.00017,3.15645]
[1777067299914,25.9,77555.46,0.04,-0.06,0.00017,3.15245]
[1777067304954,25.91,77556.44,0.04,-0.05989,0.00017,3.14821]
[1777067308221,25.91,77557.05,0.04,-0.05982,0.00017,3.14496]
[1777067315030,25.93,77558.12,0.04,-0.05958,0.00017,3.13295]
[1777067320066,25.94,77558.8,0.04,-0.05953,0.00017,3.13088]
[1777067325103,25.95,77558.63,0.04,-0.05963,0.00017,3.13478]
[1777067330145,25.96,77558.95,0.04,-0.05964,0.00017,3.13518]
[1777067340052,25.97,77558.5,0.04,-0.05984,0.00017,3.14357]
[1777067345245,25.99,77559.19,0.04,-0.0598,0.00017,3.14176]
[1777067353301,26.0,77560.91,0.04,-0.0596,0.00017,3.13377]
[1777067356909,26.0,77560.91,0.04,-0.0596,0.00017,3.13377]
[1777067363372,26.01,77560.04,0.04,-0.05981,0.00017,3.14218]
[1777067368696,26.01,77560.04,0.04,-0.05981,0.00017,3.14218]
[1777067368797,26.01,77560.07,0.04,-0.05979,0.00017,3.1415]
[1777067377468,26.01,77560.54,0.04,-0.05959,0.00017,3.13064]
[1777067381653,26.01,77561.93,0.04,-0.05932,0.00017,3.11959]
[1777067382244,26.01,77561.93,0.04,-0.05932,0.00017,3.11959]
[1777067381755,26.0,77562.09,0.04,-0.05928,0.00017,3.11806]
[1777067383055,26.0,77562.09,0.04,-0.05928,0.00017,3.11806]
[1777067383157,26.0,77565.07,0.04,-0.05876,0.00017,3.09672]
[1777067383694,26.0,77565.07,0.04,-0.05876,0.00017,3.09672]
[1777067383796,26.0,77566.23,0.04,-0.05856,0.00017,3.08823]
[1777067385435,26.0,77566.05,0.04,-0.05858,0.00017,3.08914]
[1777067385535,26.0,77566.05,0.04,-0.05857,0.00017,3.08879]
[1777067386759,26.0,77566.05,0.04,-0.05857,0.00017,3.08879]
[1777067388360,26.0,77566.05,0.04,-0.05855,0.00017,3.0881]
[1777067389334,26.0,77566.44,0.04,-0.05848,0.00017,3.08503]
[1777067391707,25.99,77568.42,0.04,-0.05813,0.00017,3.07055]
[1777067397610,25.99,77569.41,0.04,-0.05791,0.00017,3.06149]
[1777067402649,25.98,77570.96,0.04,-0.05761,0.00017,3.04932]
[1777067407685,25.98,77575.5,0.04,-0.05683,0.00017,3.01658]
[1777067412722,25.97,77568.12,0.04,-0.05803,0.00017,3.06669]
[1777067417755,25.97,77568.87,0.04,-0.05787,0.00017,3.06002]
[1777067421670,25.96,77567.31,0.04,-0.05812,0.00017,3.07003]
[1777067421781,25.96,77566.87,0.04,-0.05818,0.00017,3.0728]
[1777067422607,25.96,77566.87,0.04,-0.05818,0.00017,3.0728]
[1777067422791,25.96,77567.12,0.04,-0.05813,0.00017,3.07075]
[1777067424405,25.96,77567.07,0.04,-0.05813,0.00017,3.07079]
[1777067425133,25.96,77567.07,0.04,-0.05813,0.00017,3.07079]
[1777067425164,25.96,77566.89,0.04,-0.05816,0.00017,3.07175]
[1777067425866,25.96,77566.89,0.04,-0.05816,0.00017,3.07175]
[1777067426011,25.96,77566.89,0.04,-0.05815,0.00017,3.07144]
[1777067426703,25.96,77566.89,0.04,-0.05815,0.00017,3.07144]
[1777067426878,25.96,77566.89,0.04,-0.05814,0.00017,3.07114]
[1777067434775,25.95,77565.97,0.04,-0.05811,0.00017,3.06737]
[1777067434876,25.95,77565.51,0.04,-0.05817,0.00017,3.06973]
[1777067436454,25.95,77565.51,0.04,-0.05817,0.00017,3.06973]
[1777067436889,25.95,77564.72,0.04,-0.05829,0.00017,3.0747]
[1777067437605,25.95,77564.72,0.04,-0.05829,0.00017,3.0747]
[1777067437706,25.95,77564.74,0.04,-0.0583,0.00017,3.07522]
[1777067442932,25.96,77561.09,0.04,-0.059,0.00017,3.10401]
[1777067447967,25.97,77560.84,0.04,-0.05912,0.00017,3.10883]
[1777067458038,25.99,77561.11,0.04,-0.05922,0.00017,3.11296]
[1777067467105,26.0,77558.9,0.04,-0.05969,0.00017,3.13199]
[1777067473147,26.0,77558.34,0.04,-0.05973,0.00017,3.13389]
[1777067481204,25.99,77557.59,0.04,-0.0598,0.00017,3.13646]
[1777067486241,25.99,77559.92,0.04,-0.05938,0.00017,3.11932]
[1777067491276,25.98,77568.25,0.04,-0.0578,0.00017,3.05172]
[1777067492735,25.98,77568.25,0.04,-0.0578,0.00017,3.05172]
[1777067493290,25.98,77568.76,0.04,-0.0577,0.00017,3.04777]
[1777067498324,25.98,77568.86,0.04,-0.05766,0.00017,3.04616]
[1777067503359,25.98,77569.1,0.04,-0.0576,0.00017,3.0436]
[1777067508394,25.97,77570.83,0.04,-0.05729,0.00017,3.03072]
[1777067514436,25.97,77571.28,0.04,-0.05719,0.00017,3.02653]
[1777067515611,25.97,77571.28,0.04,-0.05719,0.00017,3.02653]
[1777067515736,25.97,77571.28,0.04,-0.05719,0.00017,3.02653]
[1777067515837,25.97,77571.43,0.04,-0.05716,0.00017,3.02535]
[1777067520303,25.97,77571.67,0.04,-0.0571,0.00017,3.0231]
[1777067521500,25.97,77572.46,0.04,-0.05697,0.00017,3.01736]
[1777067521594,25.97,77572.89,0.04,-0.05689,0.00017,3.01438]
[1777067522769,25.97,77572.89,0.04,-0.05689,0.00017,3.01438]
[1777067522870,25.97,77572.89,0.04,-0.05689,0.00017,3.01425]
[1777067527485,25.96,77572.89,0.04,-0.05688,0.00017,3.01385]
[1777067527585,25.96,77573.13,0.04,-0.05683,0.00017,3.01193]
[1777067531895,25.96,77573.48,0.04,-0.05677,0.00017,3.00912]
[1777067531911,25.96,77573.56,0.04,-0.05675,0.00017,3.00844]
[1777067534230,25.96,77573.56,0.04,-0.05675,0.00017,3.00831]
[1777067534289,25.96,77573.75,0.04,-0.05671,0.00017,3.00687]
[1777067535808,25.96,77573.75,0.04,-0.05671,0.00017,3.00687]
[1777067535893,25.96,77573.74,0.04,-0.05671,0.00017,3.00669]
[1777067536824,25.96,77573.74,0.04,-0.05671,0.00017,3.00669]
[1777067536903,25.96,77575.1,0.04,-0.05648,0.00017,2.99718]
[1777067537644,25.96,77575.1,0.04,-0.05648,0.00017,2.99718]
[1777067537746,25.96,77575.1,0.04,-0.05648,0.00017,2.99707]
[1777067539408,25.96,77575.1,0.04,-0.05648,0.00017,2.99707]
[1777067539456,25.96,77575.9,0.04,-0.05634,0.00017,2.99134]
[1777067541041,25.96,77575.9,0.04,-0.05634,0.00017,2.99134]
[1777067541457,25.96,77575.94,0.04,-0.05633,0.00017,2.99086]
[1777067541794,25.96,77575.94,0.04,-0.05633,0.00017,2.99086]
[1777067541881,25.96,77575.8,0.04,-0.05635,0.00017,2.99183]
[1777067542627,25.96,77575.8,0.04,-0.05635,0.00017,2.99183]
[1777067542963,25.96,77575.98,0.04,-0.05632,0.00017,2.99048]
[1777067549131,25.96,77575.63,0.04,-0.05637,0.00017,2.99248]
[1777067550315,25.96,77575.63,0.04,-0.05636,0.00017,2.99226]
[1777067550365,25.96,77575.63,0.04,-0.05638,0.00017,2.99309]
[1777067555724,25.98,77575.66,0.04,-0.05635,0.00017,2.98923]
[1777067560759,25.99,77575.62,0.04,-0.05645,0.00017,2.9936]
[1777067565795,26.0,77573.82,0.04,-0.05685,0.00017,3.00997]
[1777067570835,26.04,77569.35,0.04,-0.05785,0.00017,3.05145]
[1777067575865,26.07,77569.16,0.04,-0.05812,0.00017,3.06261]
[1777067581458,26.08,77568.72,0.04,-0.05821,0.00017,3.06636]
[1777067581461,26.09,77568.58,0.04,-0.0583,0.00017,3.07007]
[1777067587474,26.09,77565.32,0.04,-0.0589,0.00017,3.09487]
[1777067588954,26.1,77558.16,0.04,-0.06021,0.00017,3.14837]
[1777067590976,26.11,77554.93,0.04,-0.06079,0.00017,3.17177]
[1777067591660,26.12,77551.32,0.04,-0.06154,0.00018,3.20248]
[1777067597012,26.13,77553.87,0.04,-0.06117,0.00018,3.18725]
[1777067601400,26.14,77558.0,0.04,-0.06049,0.00017,3.1596]
[1777067606934,26.15,77560.54,0.04,-0.06013,0.00017,3.14508]
[1777067607869,26.15,77561.88,0.04,-0.05991,0.00017,3.13623]
[1777067613131,26.16,77563.09,0.04,-0.05959,0.00017,3.12059]
[1777067615820,26.16,77563.4,0.04,-0.05955,0.00017,3.11902]
[1777067622192,26.18,77566.13,0.04,-0.0592,0.00017,3.10475]
[1777067627224,26.19,77566.73,0.04,-0.05918,0.00017,3.10365]
[1777067632261,26.2,77570.01,0.04,-0.0587,0.00017,3.08398]
[1777067637294,26.21,77571.18,0.04,-0.05858,0.00017,3.0791]
[1777067640962,26.21,77571.32,0.04,-0.05857,0.00017,3.07877]
[1777067642105,26.22,77571.63,0.04,-0.05856,0.00017,3.07857]
[1777067643399,26.22,77571.79,0.04,-0.05855,0.00017,3.07811]
[1777067644905,26.23,77571.79,0.04,-0.05858,0.00017,3.0794]
[1777067651541,26.24,77572.33,0.04,-0.05855,0.00017,3.07823]
[1777067657436,26.26,77573.1,0.04,-0.05856,0.00017,3.0787]
[1777067659008,26.28,77570.43,0.04,-0.05917,0.00017,3.10366]
[1777067662473,26.3,77568.28,0.04,-0.05971,0.00017,3.12582]
[1777067662574,26.31,77567.26,0.04,-0.0599,0.00017,3.13352]
[1777067667913,26.32,77567.49,0.04,-0.05993,0.00017,3.13471]
[1777067677791,26.32,77569.69,0.04,-0.05941,0.00017,3.11066]
[1777067683617,26.32,77570.75,0.04,-0.05929,0.00017,3.10577]
[1777067688653,26.32,77571.39,0.04,-0.05916,0.00017,3.10063]
[1777067693688,26.32,77566.13,0.04,-0.06002,0.00017,3.13571]
[1777067694743,26.32,77566.13,0.04,-0.06002,0.00017,3.13571]
[1777067694798,26.31,77565.33,0.04,-0.06015,0.00017,3.14094]
[1777067698723,26.31,77565.21,0.04,-0.06014,0.00017,3.14068]
[1777067698738,26.31,77561.74,0.04,-0.06073,0.00017,3.16467]
[1777067700027,26.31,77561.74,0.04,-0.06073,0.00017,3.16467]
[1777067700113,26.31,77561.6,0.04,-0.06075,0.00017,3.16525]
[1777067704764,26.31,77555.43,0.04,-0.06185,0.00018,3.20973]
[1777067710806,26.33,77551.54,0.04,-0.06264,0.00018,3.24159]
[1777067713432,26.33,77552.89,0.04,-0.0624,0.00018,3.23199]
[1777067713490,26.33,77556.32,0.04,-0.0618,0.00018,3.20765]
[1777067713825,26.33,77556.32,0.04,-0.0618,0.00018,3.20765]
[1777067713932,26.32,77565.48,0.04,-0.06019,0.00017,3.14261]
[1777067715104,26.32,77565.48,0.04,-0.06019,0.00017,3.14261]
[1777067715267,26.32,77565.48,0.04,-0.06019,0.00017,3.14261]
[1777067715302,26.32,77567.67,0.04,-0.0598,0.00017,3.1269]
[1777067716673,26.32,77567.67,0.04,-0.0598,0.00017,3.1269]
[1777067716848,26.32,77570.37,0.04,-0.05933,0.00017,3.10737]
[1777067721489,26.33,77572.91,0.04,-0.05894,0.00017,3.09157]
[1777067721587,26.33,77573.2,0.04,-0.0589,0.00017,3.09017]
[1777067726918,26.34,77574.19,0.04,-0.05883,0.00017,3.08696]
[1777067732760,26.35,77571.97,0.04,-0.05926,0.00017,3.10467]
[1777067732794,26.35,77572.35,0.04,-0.05907,0.00017,3.09439]
[1777067737995,26.36,77572.49,0.04,-0.05912,0.00017,3.09628]
[1777067743032,26.37,77571.02,0.04,-0.05943,0.00017,3.10933]
[1777067748067,26.38,77571.8,0.04,-0.05937,0.00017,3.10664]
[1777067755117,26.39,77568.17,0.04,-0.06006,0.00017,3.13462]
[1777067761791,26.4,77566.91,0.04,-0.0603,0.00017,3.14443]
[1777067762165,26.4,77566.89,0.04,-0.06031,0.00017,3.14507]
[1777067767527,26.4,77567.17,0.04,-0.06024,0.00017,3.14223]
[1777067767622,26.39,77567.33,0.04,-0.06018,0.00017,3.13979]
[1777067768973,26.39,77567.33,0.04,-0.06018,0.00017,3.13979]
[1777067769215,26.39,77567.33,0.04,-0.06016,0.00017,3.13891]
[1777067774253,26.38,77567.15,0.04,-0.06014,0.00017,3.13801]
[1777067778278,26.37,77572.42,0.04,-0.0592,0.00017,3.09974]
[1777067783317,26.37,77574.91,0.04,-0.05874,0.00017,3.08076]
[1777067787341,26.36,77580.11,0.04,-0.05783,0.00017,3.0437]
[1777067792375,26.36,77580.06,0.04,-0.05766,0.00017,3.03394]
[1777067797377,26.36,77576.47,0.04,-0.05823,0.00017,3.05748]
[1777067797677,26.35,77575.61,0.04,-0.05837,0.00017,3.06312]
[1777067803284,26.35,77574.05,0.04,-0.05859,0.00017,3.07206]
[1777067810498,26.34,77574.05,0.04,-0.05854,0.00017,3.06993]
[1777067812548,26.34,77574.05,0.04,-0.05854,0.00017,3.06993]
[1777067812650,26.34,77573.95,0.04,-0.05854,0.00017,3.07002]
[1777067818557,26.34,77574.34,0.04,-0.05852,0.00017,3.06926]
[1777067823375,26.35,77574.73,0.04,-0.05852,0.00017,3.06912]
[1777067823430,26.36,77576.05,0.04,-0.05831,0.00017,3.06065]
[1777067828627,26.37,77576.05,0.04,-0.05839,0.00017,3.0639]
[1777067838698,26.39,77578.01,0.04,-0.05822,0.00017,3.05704]
[1777067845750,26.41,77579.22,0.04,-0.05813,0.00017,3.05333]
[1777067850783,26.42,77580.27,0.04,-0.05803,0.00017,3.04937]
[1777067851492,26.42,77580.27,0.04,-0.05803,0.00017,3.04937]
[1777067851588,26.42,77580.39,0.04,-0.05788,0.00017,3.04046]
[1777067853220,26.43,77580.39,0.04,-0.05791,0.00017,3.04176]
[1777067858637,26.44,77581.89,0.04,-0.05774,0.00017,3.03474]
[1777067865661,26.45,77582.1,0.04,-0.05778,0.00017,3.03653]
[1777067870929,26.47,77584.21,0.04,-0.05755,0.00017,3.0272]
[1777067875965,26.48,77586.04,0.04,-0.05733,0.00017,3.01792]
[1777067883851,26.5,77586.96,0.04,-0.0573,0.00017,3.01671]
[1777067891069,26.51,77587.41,0.04,-0.05733,0.00017,3.01802]
[1777067901139,26.53,77587.59,0.04,-0.05745,0.00017,3.02293]
[1777067906174,26.54,77587.97,0.04,-0.05746,0.00017,3.02336]
[1777067914061,26.56,77588.25,0.04,-0.05737,0.00017,3.0175]
[1777067919689,26.57,77588.73,0.04,-0.05735,0.00016,3.0166]
[1777067922783,26.58,77588.98,0.04,-0.05735,0.00016,3.01667]
[1777067922884,26.58,77589.05,0.04,-0.05737,0.00016,3.01738]
[1777067923896,26.58,77589.05,0.04,-0.05737,0.00016,3.01738]
[1777067923904,26.58,77589.05,0.04,-0.05736,0.00016,3.01706]
[1777067927907,26.58,77589.15,0.04,-0.05738,0.00016,3.01756]
[1777067929026,26.59,77587.98,0.04,-0.0576,0.00017,3.02665]
[1777067929335,26.59,77587.7,0.04,-0.05766,0.00017,3.02912]
[1777067931674,26.59,77586.1,0.04,-0.05793,0.00017,3.04056]
[1777067931702,26.59,77583.93,0.04,-0.05831,0.00017,3.05591]
[1777067937061,26.6,77581.77,0.04,-0.05873,0.00017,3.07331]
[1777067943808,26.61,77581.47,0.04,-0.05885,0.00017,3.07794]
[1777067945869,26.62,77575.08,0.04,-0.05998,0.00017,3.12394]
[1777067949477,26.62,77569.33,0.04,-0.06101,0.00017,3.16554]
[1777067956051,26.63,77568.32,0.04,-0.06123,0.00017,3.17451]
[1777067959833,26.64,77558.51,0.04,-0.06299,0.00018,3.24524]
[1777067960053,26.64,77558.51,0.04,-0.06299,0.00018,3.24524]
[1777067960553,26.64,77558.51,0.04,-0.063,0.00018,3.24551]
[1777067961604,26.64,77546.15,0.04,-0.06524,0.00018,3.3342]
[1777067963823,26.64,77546.15,0.04,-0.06525,0.00018,3.33489]
[1777067963924,26.65,77545.89,0.04,-0.06532,0.00018,3.33743]
[1777067969028,26.66,77547.05,0.04,-0.06518,0.00018,3.33195]
[1777067976664,26.66,77547.91,0.04,-0.06489,0.00018,3.31786]
[1777067984558,26.66,77545.96,0.04,-0.06527,0.00018,3.33288]
[1777067989824,26.66,77544.6,0.04,-0.06553,0.00018,3.3431]
[1777067993785,26.67,77537.58,0.04,-0.06684,0.00019,3.39417]
[1777068001841,26.67,77534.15,0.04,-0.06749,0.00019,3.41981]
[1777068006877,26.68,77530.14,0.04,-0.0683,0.00019,3.45119]
[1777068011911,26.68,77530.07,0.04,-0.06831,0.00019,3.45155]
[1777068017954,26.68,77531.1,0.04,-0.06811,0.00019,3.44387]
[1777068022376,26.68,77531.23,0.04,-0.06809,0.00019,3.44286]
[1777068022990,26.68,77522.24,0.04,-0.06979,0.00019,3.50879]
[1777068023997,26.68,77512.04,0.04,-0.07178,0.0002,3.58487]
[1777068029038,26.68,77512.26,0.04,-0.07178,0.0002,3.58471]
[1777068034971,26.69,77511.53,0.04,-0.07179,0.0002,3.58204]
[1777068044382,26.69,77512.43,0.04,-0.07167,0.0002,3.57755]
[1777068045602,26.7,77514.41,0.04,-0.07133,0.00019,3.56452]
[1777068045660,26.7,77514.41,0.04,-0.07133,0.00019,3.56452]
[1777068045863,26.7,77523.63,0.04,-0.06955,0.00019,3.49668]
[1777068050293,26.7,77528.72,0.04,-0.06859,0.00019,3.45957]
[1777068056222,26.7,77533.13,0.04,-0.06776,0.00019,3.42719]
[1777068059243,26.7,77542.89,0.04,-0.06595,0.00018,3.35668]
[1777068062416,26.7,77549.03,0.04,-0.06484,0.00018,3.31289]
[1777068064052,26.7,77554.39,0.04,-0.06388,0.00018,3.27506]
[1777068065306,26.7,77560.64,0.04,-0.06277,0.00018,3.23108]
[1777068070327,26.71,77565.96,0.04,-0.06187,0.00017,3.19517]
[1777068075364,26.71,77567.39,0.04,-0.06166,0.00017,3.1866]
[1777068078384,26.72,77561.25,0.04,-0.06276,0.00018,3.23046]
[1777068080397,26.72,77553.27,0.04,-0.06419,0.00018,3.28727]
[1777068085897,26.72,77549.57,0.04,-0.06487,0.00018,3.31412]
[1777068091475,26.72,77545.56,0.04,-0.06545,0.00018,3.33428]
[1777068094500,26.72,77550.83,0.04,-0.0645,0.00018,3.29692]
[1777068096696,26.72,77550.83,0.04,-0.0645,0.00018,3.29704]
[1777068096720,26.72,77550.83,0.04,-0.0645,0.00018,3.29704]
[1777068096724,26.72,77550.84,0.04,-0.06451,0.00018,3.29709]
[1777068098033,26.72,77550.84,0.04,-0.06451,0.00018,3.29709]
[1777068099004,26.72,77550.84,0.04,-0.06449,0.00018,3.2963]
[1777068100972,26.72,77550.81,0.04,-0.06447,0.00018,3.29572]
[1777068101023,26.71,77563.87,0.04,-0.06211,0.00018,3.2021]
[1777068101705,26.71,77563.87,0.04,-0.06211,0.00018,3.2021]
[1777068107586,26.72,77559.44,0.04,-0.06291,0.00018,3.23403]
[1777068112621,26.72,77559.65,0.04,-0.0629,0.00018,3.2336]
[1777068117656,26.72,77561.83,0.04,-0.06255,0.00018,3.21935]
[1777068124705,26.73,77561.72,0.04,-0.0626,0.00018,3.22168]
[1777068130747,26.73,77561.75,0.04,-0.06263,0.00018,3.22277]
[1777068132761,26.74,77556.58,0.04,-0.06356,0.00018,3.25954]
[1777068136436,26.74,77556.18,0.04,-0.06367,0.00018,3.26392]
[1777068136791,26.74,77556.2,0.04,-0.06368,0.00018,3.26447]
[1777068142831,26.74,77556.36,0.04,-0.06362,0.00018,3.26207]
[1777068146859,26.74,77563.59,0.04,-0.06232,0.00018,3.21038]
[1777068147838,26.74,77563.59,0.04,-0.06232,0.00018,3.21038]
[1777068147939,26.74,77565.57,0.04,-0.06197,0.00017,3.19639]
[1777068148524,26.74,77565.57,0.04,-0.06197,0.00017,3.19639]
[1777068148876,26.73,77565.57,0.04,-0.06197,0.00017,3.19627]
[1777068150261,26.73,77565.81,0.04,-0.06191,0.00017,3.19393]
[1777068150887,26.73,77566.72,0.04,-0.06173,0.00017,3.18692]
[1777068154916,26.73,77559.25,0.04,-0.06286,0.00018,3.22922]
[1777068156281,26.73,77559.62,0.04,-0.06279,0.00018,3.22647]
[1777068156931,26.73,77559.49,0.04,-0.06281,0.00018,3.22723]
[1777068161963,26.72,77560.34,0.04,-0.06259,0.00018,3.21836]
[1777068166999,26.7,77559.78,0.04,-0.0626,0.00018,3.21893]
[1777068171080,26.7,77554.13,0.04,-0.06356,0.00018,3.25679]
[1777068173158,26.69,77550.89,0.04,-0.06413,0.00018,3.27927]
[1777068173831,26.69,77548.16,0.04,-0.0646,0.00018,3.29796]
[1777068174053,26.69,77548.46,0.04,-0.06453,0.00018,3.29504]
[1777068174968,26.69,77548.46,0.04,-0.06453,0.00018,3.29504]
[1777068175062,26.69,77547.97,0.04,-0.06462,0.00018,3.29868]
[1777068177580,26.69,77548.9,0.04,-0.06443,0.00018,3.29143]
[1777068177615,26.69,77549.31,0.04,-0.06436,0.00018,3.28851]
[1777068180542,26.68,77548.77,0.04,-0.0644,0.00018,3.29011]
[1777068182468,26.67,77552.31,0.04,-0.06373,0.00018,3.26346]
[1777068183113,26.67,77554.26,0.04,-0.06336,0.00018,3.24895]
[1777068185230,26.67,77554.18,0.04,-0.06334,0.00018,3.24818]
[1777068186135,26.66,77553.07,0.04,-0.06352,0.00018,3.25537]
[1777068187107,26.66,77553.07,0.04,-0.06352,0.00018,3.25537]
[1777068187207,26.66,77553.02,0.04,-0.06352,0.00018,3.25504]
[1777068187439,26.66,77553.02,0.04,-0.06352,0.00018,3.25504]
[1777068188225,26.66,77550.34,0.04,-0.06398,0.00018,3.27338]
[1777068192176,26.65,77555.41,0.04,-0.063,0.00018,3.2347]
[1777068193261,26.65,77555.21,0.04,-0.06305,0.00018,3.23638]
[1777068194190,26.65,77555.37,0.04,-0.06302,0.00018,3.23551]
[1777068199226,26.65,77561.34,0.04,-0.06194,0.00018,3.19217]
[1777068204250,26.65,77561.3,0.04,-0.06193,0.00018,3.19191]
[1777068205067,26.64,77566.71,0.04,-0.06098,0.00017,3.15382]
[1777068211603,26.64,77564.79,0.04,-0.06126,0.00017,3.16496]
[1777068211704,26.63,77566.29,0.04,-0.06081,0.00017,3.14444]
[1777068212455,26.63,77566.29,0.04,-0.06081,0.00017,3.14444]
[1777068212928,26.63,77566.29,0.04,-0.06081,0.00017,3.14444]
[1777068213093,26.63,77566.29,0.04,-0.06081,0.00017,3.14444]
[1777068213167,26.63,77566.58,0.04,-0.06074,0.00017,3.14131]
[1777068214763,26.63,77566.58,0.04,-0.06074,0.00017,3.14131]
[1777068214864,26.62,77582.67,0.04,-0.05798,0.00017,3.0296]
[1777068220373,26.62,77587.62,0.04,-0.05712,0.00016,2.99426]
[1777068222388,26.62,77593.36,0.04,-0.05616,0.00016,2.95502]
[1777068227422,26.61,77589.81,0.04,-0.05671,0.00016,2.9776]
[1777068232458,26.61,77589.74,0.04,-0.05669,0.00016,2.97667]
[1777068237492,26.6,77593.43,0.04,-0.05606,0.00016,2.95055]
[1777068242990,26.6,77590.6,0.04,-0.05649,0.00016,2.96863]
[1777068248570,26.59,77588.44,0.04,-0.0568,0.00016,2.98132]
[1777068253605,26.59,77588.24,0.04,-0.0568,0.00016,2.98131]
[1777068258641,26.58,77585.39,0.04,-0.05724,0.00017,2.99917]
[1777068263676,26.58,77586.37,0.04,-0.05704,0.00016,2.99105]
[1777068268713,26.57,77587.75,0.04,-0.05678,0.00016,2.98037]
[1777068270725,26.57,77582.38,0.04,-0.05765,0.00017,3.01617]
[1777068274752,26.56,77575.92,0.04,-0.05855,0.00017,3.05011]
[1777068275876,26.56,77575.92,0.04,-0.05855,0.00017,3.05011]
[1777068275904,26.56,77575.17,0.04,-0.05866,0.00017,3.0545]
[1777068281801,26.55,77572.64,0.04,-0.05904,0.00017,3.06994]
[1777068282809,26.55,77565.09,0.04,-0.06032,0.00017,3.12173]
[1777068289858,26.54,77561.96,0.04,-0.06076,0.00017,3.13925]
[1777068296758,26.53,77562.63,0.04,-0.06056,0.00017,3.13132]
[1777068301942,26.52,77564.61,0.04,-0.06014,0.00017,3.11432]
[1777068306977,26.51,77567.12,0.04,-0.05964,0.00017,3.09439]
[1777068312015,26.5,77574.85,0.04,-0.05827,0.00017,3.03861]
[1777068313284,26.5,77574.85,0.04,-0.05827,0.00017,3.03861]
[1777068313306,26.5,77578.28,0.04,-0.05768,0.00017,3.01472]
[1777068319063,26.49,77578.47,0.04,-0.0576,0.00017,3.01111]
[1777068321076,26.49,77583.64,0.04,-0.05672,0.00016,2.97525]
[1777068326114,26.48,77581.9,0.04,-0.05697,0.00017,2.98542]
[1777068331146,26.47,77579.55,0.04,-0.05716,0.00017,2.99083]
[1777068334871,26.47,77579.94,0.04,-0.05707,0.00017,2.98711]
[1777068334895,26.47,77579.94,0.04,-0.05707,0.00017,2.98711]
[1777068335174,26.47,77582.46,0.04,-0.05665,0.00016,2.96965]
[1777068340213,26.46,77583.76,0.04,-0.05639,0.00016,2.95925]
[1777068342068,26.46,77583.76,0.04,-0.05639,0.00016,2.95925]
[1777068342225,26.46,77583.94,0.04,-0.05635,0.00016,2.9574]
[1777068343544,26.46,77584.12,0.04,-0.05631,0.00016,2.95587]
[1777068344240,26.46,77583.96,0.04,-0.05633,0.00016,2.95664]
[1777068349274,26.45,77584.49,0.04,-0.05621,0.00016,2.95148]
[1777068354310,26.45,77585.52,0.04,-0.056,0.00016,2.94302]
[1777068358620,26.44,77583.43,0.04,-0.05631,0.00016,2.95592]
[1777068359348,26.44,77576.1,0.04,-0.05752,0.00017,3.00541]
[1777068361363,26.44,77571.15,0.04,-0.05833,0.00017,3.0385]
[1777068366399,26.43,77567.55,0.04,-0.05889,0.00017,3.06101]
[1777068371432,26.42,77564.73,0.04,-0.05931,0.00017,3.07814]
[1777068377326,26.41,77565.71,0.04,-0.05907,0.00017,3.06846]
[1777068380980,26.4,77578.35,0.04,-0.0569,0.00017,2.97991]
[1777068387395,26.4,77575.48,0.04,-0.05733,0.00017,2.99744]
[1777068392539,26.39,77573.88,0.04,-0.05757,0.00017,3.00738]
[1777068392553,26.39,77574.21,0.04,-0.05735,0.00017,2.99568]
[1777068397614,26.38,77571.38,0.04,-0.05775,0.00017,3.01218]
[1777068399628,26.38,77563.6,0.04,-0.05906,0.00017,3.06517]
[1777068404663,26.37,77565.55,0.04,-0.05868,0.00017,3.04973]
[1777068409699,26.37,77565.7,0.04,-0.05861,0.00017,3.04688]
[1777068414736,26.36,77565.74,0.04,-0.05855,0.00017,3.04483]
[1777068418779,26.35,77573.26,0.04,-0.05725,0.00017,2.99175]
[1777068424805,26.35,77576.88,0.04,-0.05661,0.00017,2.96552]
[1777068429840,26.34,77576.51,0.04,-0.05665,0.00017,2.96691]
[1777068435880,26.34,77576.77,0.04,-0.05657,0.00017,2.96374]
[1777068440915,26.34,77575.71,0.04,-0.05672,0.00017,2.96976]
[1777068445950,26.33,77576.14,0.04,-0.05661,0.00017,2.9656]
[1777068452999,26.32,77578.04,0.04,-0.0561,0.00016,2.94208]
[1777068458034,26.32,77577.93,0.04,-0.0561,0.00016,2.94172]
[1777068463070,26.32,77578.35,0.04,-0.056,0.00016,2.93779]
[1777068468104,26.31,77581.47,0.04,-0.05547,0.00016,2.91576]
[1777068474146,26.31,77580.93,0.04,-0.05553,0.00016,2.91828]
[1777068480170,26.31,77580.87,0.04,-0.05552,0.00016,2.91793]
[1777068484218,26.3,77586.58,0.04,-0.05456,0.00016,2.87845]
[1777068489252,26.3,77586.6,0.04,-0.05455,0.00016,2.87765]
[1777068494287,26.3,77586.82,0.04,-0.05449,0.00016,2.87554]
[1777068499323,26.3,77586.42,0.04,-0.05454,0.00016,2.87756]
[1777068504359,26.29,77586.49,0.04,-0.05452,0.00016,2.87638]
[1777068510400,26.29,77587.27,0.04,-0.05437,0.00016,2.87033]
[1777068515435,26.29,77588.54,0.04,-0.054,0.00016,2.85259]
[1777068520470,26.29,77587.17,0.04,-0.05421,0.00016,2.86112]
[1777068525505,26.28,77585.21,0.04,-0.05451,0.00016,2.87351]
[1777068534568,26.28,77586.06,0.04,-0.05434,0.00016,2.86654]
[1777068539605,26.28,77584.68,0.04,-0.05454,0.00016,2.87504]
[1777068544658,26.27,77584.93,0.04,-0.05448,0.00016,2.8726]
[1777068549696,26.27,77584.06,0.04,-0.05461,0.00016,2.87764]
[1777068555738,26.27,77583.71,0.04,-0.05464,0.00016,2.87902]
[1777068561779,26.26,77583.37,0.04,-0.05467,0.00016,2.88032]
[1777068564801,26.26,77588.53,0.04,-0.05383,0.00016,2.84534]
[1777068568832,26.26,77594.53,0.04,-0.05287,0.00016,2.80518]
[1777068573867,26.26,77595.39,0.04,-0.05258,0.00016,2.79078]
[1777068575880,26.26,77587.11,0.04,-0.05389,0.00016,2.8456]
[1777068584945,26.26,77584.68,0.04,-0.05426,0.00016,2.86065]
[1777068592999,26.25,77585.34,0.04,-0.05412,0.00016,2.85518]
[1777068597139,26.25,77587.03,0.04,-0.05384,0.00016,2.84352]
[1777068597690,26.25,77571.8,0.04,-0.05632,0.00017,2.94593]
[1777068599043,26.25,77548.28,0.04,-0.06033,0.00018,3.10849]
[1777068600502,26.25,77548.28,0.04,-0.06033,0.00018,3.10849]
[1777068606097,26.24,77547.12,0.04,-0.06045,0.00018,3.11296]
[1777068612669,26.23,77547.13,0.04,-0.06041,0.00018,3.11135]
[1777068618175,26.21,77549.8,0.04,-0.05982,0.00017,3.08765]
[1777068623210,26.2,77550.71,0.04,-0.0596,0.00017,3.07898]
[1777068628249,26.2,77553.68,0.04,-0.05903,0.00017,3.05607]
[1777068633281,26.19,77554.22,0.04,-0.05873,0.00017,3.0414]
[1777068635294,26.19,77560.81,0.04,-0.05759,0.00017,2.995]
[1777068636310,26.19,77560.81,0.04,-0.05759,0.00017,2.995]
[1777068636405,26.19,77564.48,0.04,-0.05696,0.00017,2.96946]
[1777068642346,26.18,77559.1,0.04,-0.05783,0.00017,3.00476]
[1777068647377,26.17,77554.78,0.04,-0.05852,0.00017,3.03283]
[1777068653421,26.17,77555.4,0.04,-0.05836,0.00017,3.02626]
[1777068658455,26.16,77557.9,0.04,-0.05789,0.00017,3.00712]
[1777068664500,26.15,77557.59,0.04,-0.05789,0.00017,3.0072]
[1777068672555,26.14,77557.2,0.04,-0.05789,0.00017,3.00711]
[1777068675578,26.14,77567.49,0.04,-0.05613,0.00017,2.9353]
[1777068684637,26.13,77568.86,0.04,-0.05586,0.00017,2.92417]
[1777068692695,26.13,77572.28,0.04,-0.05511,0.00016,2.89085]
[1777068697729,26.12,77569.69,0.04,-0.05552,0.00017,2.90761]
[1777068703771,26.12,77567.27,0.04,-0.05589,0.00017,2.92295]
[1777068708806,26.12,77569.61,0.04,-0.05548,0.00017,2.90606]
[1777068713844,26.11,77570.33,0.04,-0.05534,0.00016,2.90039]
[1777068716865,26.11,77576.66,0.04,-0.0543,0.00016,2.8572]
[1777068719752,26.11,77571.3,0.04,-0.05517,0.00016,2.89313]
[1777068724923,26.11,77569.99,0.04,-0.05537,0.00017,2.90134]
[1777068730483,26.11,77571.12,0.04,-0.05516,0.00016,2.89295]
[1777068731516,26.11,77572.38,0.04,-0.05495,0.00016,2.88429]
[1777068731618,26.11,77573.24,0.04,-0.05481,0.00016,2.87835]
[1777068733525,26.11,77573.24,0.04,-0.05481,0.00016,2.87835]
[1777068733626,26.1,77573.24,0.04,-0.0548,0.00016,2.87814]
[1777068739023,26.1,77573.85,0.04,-0.05469,0.00016,2.8735]
[1777068745066,26.1,77574.54,0.04,-0.05456,0.00016,2.86824]
[1777068749093,26.1,77581.63,0.04,-0.05341,0.00016,2.82028]
[1777068754127,26.1,77585.33,0.04,-0.05267,0.00016,2.78704]
[1777068760169,26.1,77581.86,0.04,-0.05322,0.00016,2.81008]
[1777068765206,26.1,77582.41,0.04,-0.05313,0.00016,2.80634]
[1777068770245,26.1,77582.4,0.04,-0.05313,0.00016,2.80622]
[1777068775277,26.1,77584.9,0.04,-0.05272,0.00016,2.78937]
[1777068780313,26.1,77587.8,0.04,-0.05226,0.00016,2.77016]
[1777068785405,26.1,77587.98,0.04,-0.05224,0.00016,2.769]
[1777068794411,26.1,77587.77,0.04,-0.05227,0.00016,2.77041]
[1777068799445,26.1,77583.73,0.04,-0.05291,0.00016,2.79706]
[1777068804480,26.1,77583.41,0.04,-0.05296,0.00016,2.799]
[1777068810384,26.1,77582.43,0.04,-0.05311,0.00016,2.80529]
[1777068815557,26.1,77582.67,0.04,-0.05292,0.00016,2.79491]
[1777068824622,26.09,77582.8,0.04,-0.05289,0.00016,2.7939]
[1777068829655,26.09,77584.06,0.04,-0.05269,0.00016,2.78559]
[1777068834693,26.1,77584.03,0.04,-0.0527,0.00016,2.78589]
[1777068840597,26.1,77583.53,0.04,-0.05278,0.00016,2.78927]
[1777068846775,26.1,77584.32,0.04,-0.05266,0.00016,2.78413]
[1777068852638,26.1,77583.07,0.04,-0.05286,0.00016,2.79251]
[1777068857852,26.1,77581.59,0.04,-0.05309,0.00016,2.80221]
[1777068862887,26.09,77581.45,0.04,-0.05311,0.00016,2.80298]
[1777068867922,26.09,77588.32,0.04,-0.05202,0.00016,2.75736]
[1777068869936,26.1,77593.69,0.04,-0.05118,0.00016,2.72231]
[1777068876987,26.1,77593.4,0.04,-0.05111,0.00016,2.71678]
[1777068882020,26.1,77592.85,0.04,-0.05121,0.00016,2.7211]
[1777068887057,26.1,77591.98,0.04,-0.05136,0.00016,2.72746]
[1777068892092,26.11,77597.16,0.04,-0.05058,0.00015,2.69461]
[1777068897126,26.11,77598.06,0.04,-0.05047,0.00015,2.68994]
[1777068902162,26.12,77599.14,0.04,-0.05033,0.00015,2.68413]
[1777068907197,26.12,77595.86,0.04,-0.05086,0.00015,2.70656]
[1777068914245,26.13,77595.69,0.04,-0.05092,0.00015,2.70908]
[1777068919284,26.13,77594.14,0.04,-0.05118,0.00016,2.72011]
[1777068924315,26.13,77592.25,0.04,-0.0515,0.00016,2.73324]
[1777068930357,26.13,77592.47,0.04,-0.05148,0.00016,2.73266]
[1777068937405,26.14,77593.31,0.04,-0.05123,0.00016,2.71966]
[1777068942441,26.14,77592.67,0.04,-0.05135,0.00016,2.72457]
[1777068944455,26.14,77597.78,0.04,-0.05056,0.00015,2.69155]
[1777068949490,26.15,77600.97,0.04,-0.0501,0.00015,2.67219]
[1777068955532,26.15,77600.64,0.04,-0.05018,0.00015,2.67562]
[1777068961578,26.16,77600.03,0.04,-0.05031,0.00015,2.68082]
[1777068964595,26.16,77593.01,0.04,-0.0514,0.00016,2.72699]
[1777068969630,26.16,77593.12,0.04,-0.0514,0.00016,2.72695]
[1777068974665,26.16,77595.88,0.04,-0.05099,0.00015,2.70971]
[1777068981593,26.17,77596.08,0.04,-0.05099,0.00015,2.70953]
[1777068987759,26.17,77596.11,0.04,-0.05101,0.00015,2.71029]
[1777068992793,26.17,77594.55,0.04,-0.05112,0.00016,2.71269]
[1777069001045,26.18,77592.6,0.04,-0.05144,0.00016,2.72599]
[1777069006892,26.18,77588.94,0.04,-0.05204,0.00016,2.75127]
[1777069011930,26.18,77588.09,0.04,-0.05218,0.00016,2.75731]
[1777069016962,26.18,77588.8,0.04,-0.05208,0.00016,2.75314]
[1777069021999,26.19,77587.58,0.04,-0.05229,0.00016,2.76169]
[1777069031063,26.19,77586.75,0.04,-0.05244,0.00016,2.76808]
[1777069039119,26.19,77585.85,0.04,-0.0526,0.00016,2.77482]
[1777069045163,26.19,77583.45,0.04,-0.053,0.00016,2.79128]
[1777069050198,26.2,77585.8,0.04,-0.05264,0.00016,2.77621]
[1777069055233,26.2,77584.83,0.04,-0.05265,0.00016,2.77447]
[1777069060268,26.2,77585.34,0.04,-0.05258,0.00016,2.77158]
[1777069065303,26.2,77584.74,0.04,-0.05269,0.00016,2.77599]
[1777069072229,26.2,77585.62,0.04,-0.05256,0.00016,2.77078]
[1777069077387,26.2,77587.69,0.04,-0.05225,0.00016,2.75758]
[1777069083429,26.21,77587.87,0.04,-0.05223,0.00016,2.75699]
[1777069088465,26.21,77587.3,0.04,-0.05233,0.00016,2.76121]
[1777069095515,26.21,77586.39,0.04,-0.05249,0.00016,2.76776]
[1777069101555,26.21,77586.73,0.04,-0.05245,0.00016,2.76597]
[1777069107601,26.21,77586.9,0.04,-0.05243,0.00016,2.76529]
[1777069113089,26.21,77586.73,0.04,-0.05232,0.00016,2.75811]
[1777069118147,26.22,77586.6,0.04,-0.05235,0.00016,2.75938]
[1777069126737,26.22,77583.63,0.04,-0.05285,0.00016,2.78011]
[1777069131772,26.22,77582.11,0.04,-0.0531,0.00016,2.79071]
[1777069138821,26.22,77581.23,0.04,-0.05326,0.00016,2.79728]
[1777069144863,26.23,77580.96,0.04,-0.05332,0.00016,2.79972]
[1777069149898,26.23,77584.8,0.04,-0.05272,0.00016,2.77485]
[1777069156947,26.23,77584.84,0.04,-0.05273,0.00016,2.77532]
[1777069161986,26.23,77585.32,0.04,-0.05267,0.00016,2.77265]
[1777069167018,26.23,77581.26,0.04,-0.05332,0.00016,2.79982]
[1777069172933,26.24,77579.14,0.04,-0.05352,0.00016,2.8055]
[1777069178096,26.24,77581.1,0.04,-0.05321,0.00016,2.7927]
[1777069181116,26.24,77586.51,0.04,-0.05235,0.00016,2.75712]
[1777069186151,26.24,77591.37,0.04,-0.0516,0.00016,2.72586]
[1777069193072,26.24,77594.56,0.04,-0.05113,0.00016,2.70626]
[1777069198243,26.25,77593.99,0.04,-0.05124,0.00016,2.71085]
[1777069202271,26.25,77599.91,0.04,-0.05035,0.00015,2.67326]
[1777069207307,26.25,77600.57,0.04,-0.05027,0.00015,2.67018]
[1777069213213,26.26,77600.71,0.04,-0.05028,0.00015,2.67066]
[1777069220398,26.26,77600.48,0.04,-0.05036,0.00015,2.67374]
[1777069227449,26.27,77601.79,0.04,-0.0502,0.00015,2.667]
[1777069230471,26.27,77608.21,0.04,-0.04924,0.00015,2.62668]
[1777069238528,26.28,77609.72,0.04,-0.04893,0.00015,2.61122]
[1777069240363,26.29,77603.87,0.04,-0.04983,0.00015,2.64919]
[1777069245577,26.29,77602.87,0.04,-0.05001,0.00015,2.6568]
[1777069251620,26.29,77586.87,0.04,-0.05252,0.00016,2.76201]
[1777069252945,26.29,77581.27,0.04,-0.05342,0.00016,2.79913]
[1777069258671,26.3,77581.31,0.04,-0.05342,0.00016,2.79896]
[1777069263707,26.3,77580.78,0.04,-0.0535,0.00016,2.80257]
[1777069273793,26.3,77581.26,0.04,-0.05343,0.00016,2.79958]
[1777069278831,26.3,77580.87,0.04,-0.0535,0.00016,2.80226]
[1777069283864,26.3,77575.94,0.04,-0.0543,0.00016,2.83518]
[1777069288901,26.3,77573.24,0.04,-0.05473,0.00016,2.85314]
[1777069295951,26.3,77572.89,0.04,-0.05463,0.00016,2.84654]
[1777069303845,26.29,77572.32,0.04,-0.05471,0.00016,2.84957]
[1777069308037,26.28,77580.01,0.04,-0.0534,0.00016,2.79564]
[1777069310360,26.28,77585.05,0.04,-0.05256,0.00016,2.76116]
[1777069312348,26.28,77585.05,0.04,-0.05255,0.00016,2.76059]
[1777069313464,26.28,77585.37,0.04,-0.05248,0.00016,2.75794]
[1777069314081,26.27,77585.37,0.04,-0.05246,0.00016,2.75684]
[1777069316094,26.27,77579.64,0.04,-0.05335,0.00016,2.79357]
[1777069321228,26.26,77580.71,0.04,-0.05312,0.00016,2.78409]
[1777069321345,26.26,77580.71,0.04,-0.05312,0.00016,2.78409]
[1777069321446,26.26,77578.25,0.04,-0.0535,0.00016,2.79981]
[1777069327171,26.24,77579.23,0.04,-0.05325,0.00016,2.7896]
[1777069331565,26.23,77581.22,0.04,-0.05287,0.00016,2.774]
[1777069332683,26.23,77582.09,0.04,-0.05272,0.00016,2.76766]
[1777069333213,26.23,77582.31,0.04,-0.05267,0.00016,2.76562]
[1777069339256,26.22,77583.31,0.04,-0.05243,0.00016,2.75554]
[1777069344290,26.21,77582.91,0.04,-0.05242,0.00016,2.7553]
[1777069347061,26.2,77583.12,0.04,-0.05236,0.00016,2.75276]
[1777069347311,26.2,77582.77,0.04,-0.0524,0.00016,2.7545]
[1777069352346,26.19,77579.94,0.04,-0.05263,0.00016,2.76159]
[1777069357381,26.18,77579.81,0.04,-0.05258,0.00016,2.75952]
[1777069363423,26.17,77579.92,0.04,-0.05248,0.00016,2.75534]
[1777069368458,26.16,77582.12,0.04,-0.05207,0.00016,2.73806]
[1777069373495,26.15,77586.49,0.04,-0.05132,0.00016,2.7068]
[1777069378529,26.14,77586.76,0.04,-0.05122,0.00016,2.70261]
[1777069384409,26.13,77577.61,0.04,-0.0526,0.00016,2.75987]
[1777069389606,26.12,77577.73,0.04,-0.05251,0.00016,2.75624]
[1777069394641,26.11,77577.31,0.04,-0.05251,0.00016,2.75627]
[1777069400685,26.09,77577.72,0.04,-0.05236,0.00016,2.7502]
[1777069405718,26.08,77577.57,0.04,-0.05232,0.00016,2.74845]
[1777069410753,26.08,77579.44,0.04,-0.05196,0.00016,2.7334]
[1777069415788,26.07,77580.53,0.04,-0.05158,0.00016,2.71507]
[1777069420887,26.06,77580.95,0.04,-0.05145,0.00016,2.70983]
[1777069426865,26.05,77581.4,0.04,-0.05131,0.00016,2.70393]
[1777069431900,26.04,77581.61,0.04,-0.05122,0.00016,2.70014]
[1777069436936,26.03,77580.81,0.04,-0.05129,0.00016,2.70299]
[1777069441970,26.02,77581.43,0.04,-0.05113,0.00016,2.69652]
[1777069447006,26.01,77582.04,0.04,-0.05097,0.00016,2.68967]
[1777069449022,26.01,77590.52,0.04,-0.04963,0.00015,2.63364]
[1777069453050,26.0,77597.2,0.04,-0.04859,0.00015,2.58933]
[1777069458084,26.0,77600.56,0.04,-0.04805,0.00015,2.56643]
[1777069463523,25.99,77599.88,0.04,-0.04812,0.00015,2.56959]
[1777069467147,25.99,77592.39,0.04,-0.04922,0.00015,2.61601]
[1777069472181,25.98,77592.13,0.04,-0.04907,0.00015,2.60744]
[1777069477220,25.97,77592.96,0.04,-0.0489,0.00015,2.60038]
[1777069482252,25.97,77587.17,0.04,-0.04975,0.00015,2.63602]
[1777069487289,25.96,77585.03,0.04,-0.05003,0.00015,2.64791]
[1777069493332,25.95,77583.97,0.04,-0.05014,0.00016,2.65237]
[1777069499373,25.94,77580.13,0.04,-0.05067,0.00016,2.67489]
[1777069505415,25.93,77579.64,0.04,-0.05069,0.00016,2.67546]
[1777069510463,25.92,77579.87,0.04,-0.0506,0.00016,2.6718]
[1777069518521,25.91,77580.18,0.04,-0.05047,0.00016,2.66638]
[1777069524563,25.9,77580.22,0.04,-0.05041,0.00016,2.66363]
[1777069529597,25.9,77580.19,0.04,-0.05036,0.00016,2.66176]
[1777069535493,25.89,77580.26,0.04,-0.05015,0.00016,2.65036]
[1777069536846,25.88,77580.26,0.04,-0.05014,0.00016,2.64996]
[1777069537654,25.88,77579.49,0.04,-0.05025,0.00016,2.65459]
[1777069538168,25.88,77579.49,0.04,-0.05025,0.00016,2.65459]
[1777069539274,25.88,77576.19,0.04,-0.05076,0.00016,2.67582]
[1777069539667,25.88,77573.73,0.04,-0.05113,0.00016,2.69158]
[1777069543696,25.87,77566.83,0.04,-0.05219,0.00016,2.7355]
[1777069547723,25.87,77560.41,0.04,-0.05318,0.00016,2.77645]
[1777069552759,25.86,77559.24,0.04,-0.0533,0.00016,2.78142]
[1777069559808,25.84,77560.61,0.04,-0.05299,0.00016,2.76829]
[1777069564842,25.83,77558.68,0.04,-0.05323,0.00016,2.77851]
[1777069571891,25.82,77557.0,0.04,-0.05341,0.00016,2.78585]
[1777069576929,25.81,77557.93,0.04,-0.05319,0.00016,2.77673]
[1777069582019,25.8,77566.88,0.04,-0.05168,0.00016,2.71406]
[1777069588016,25.79,77562.65,0.04,-0.05229,0.00016,2.73942]
[1777069593055,25.78,77564.89,0.04,-0.05173,0.00016,2.71392]
[1777069594673,25.78,77565.75,0.04,-0.05158,0.00016,2.70773]
[1777069594722,25.78,77558.17,0.04,-0.05279,0.00016,2.75757]
[1777069595364,25.78,77558.17,0.04,-0.05279,0.00016,2.75757]
[1777069595471,25.78,77558.17,0.04,-0.05279,0.00016,2.75757]
[1777069595565,25.77,77556.92,0.04,-0.05298,0.00016,2.76547]
[1777069596107,25.77,77556.92,0.04,-0.05298,0.00016,2.76547]
[1777069597248,25.77,77556.64,0.04,-0.05301,0.00016,2.76684]
[1777069597339,25.77,77556.9,0.04,-0.05296,0.00016,2.76456]
[1777069603122,25.76,77556.47,0.04,-0.05297,0.00016,2.7649]
[1777069608163,25.75,77556.09,0.04,-0.05295,0.00016,2.76443]
[1777069613196,25.74,77555.9,0.04,-0.05294,0.00016,2.76374]
[1777069619237,25.73,77559.61,0.04,-0.05226,0.00016,2.73554]
[1777069626287,25.73,77560.16,0.04,-0.05216,0.00016,2.73142]
[1777069631321,25.73,77560.8,0.04,-0.05208,0.00016,2.72826]
[1777069637363,25.73,77560.22,0.04,-0.05214,0.00016,2.73082]
[1777069642401,25.72,77560.62,0.04,-0.05203,0.00016,2.72602]
[1777069649449,25.71,77561.18,0.04,-0.05186,0.00016,2.71931]
[1777069654484,25.7,77561.65,0.04,-0.05159,0.00016,2.7055]
[1777069659520,25.7,77561.5,0.04,-0.05157,0.00016,2.70452]
[1777069660081,25.7,77561.5,0.04,-0.05157,0.00016,2.70452]
[1777069660182,25.7,77561.41,0.04,-0.05158,0.00016,2.70512]
[1777069666742,25.69,77561.47,0.04,-0.05155,0.00016,2.70382]
[1777069669640,25.7,77562.08,0.04,-0.05148,0.00016,2.70112]
[1777069670673,25.7,77565.85,0.04,-0.05089,0.00016,2.67634]
[1777069670699,25.7,77562.55,0.04,-0.05142,0.00016,2.69856]
[1777069676638,25.71,77561.76,0.04,-0.05159,0.00016,2.70544]
[1777069681673,25.71,77562.22,0.04,-0.05154,0.00016,2.70365]
[1777069687715,25.72,77562.59,0.04,-0.05152,0.00016,2.70271]
[1777069692750,25.72,77563.2,0.04,-0.05145,0.00016,2.69991]
[1777069699803,25.73,77561.24,0.04,-0.05181,0.00016,2.71459]
[1777069706688,25.73,77561.92,0.04,-0.05174,0.00016,2.7116]
[1777069713897,25.74,77562.85,0.04,-0.05147,0.00016,2.69832]
[1777069718933,25.74,77560.92,0.04,-0.05181,0.00016,2.71231]
[1777069723968,25.75,77560.03,0.04,-0.05198,0.00016,2.71938]
[1777069729002,25.75,77560.76,0.04,-0.05189,0.00016,2.71563]
[1777069736062,25.76,77560.75,0.04,-0.05193,0.00016,2.71728]
[1777069741097,25.76,77559.83,0.04,-0.05211,0.00016,2.72453]
[1777069746968,25.76,77560.7,0.04,-0.052,0.00016,2.72004]
[1777069752177,25.77,77560.66,0.04,-0.05203,0.00016,2.72141]
[1777069766275,25.78,77560.59,0.04,-0.05211,0.00016,2.72492]
[1777069776341,25.79,77559.55,0.04,-0.05219,0.00016,2.72558]
[1777069780376,25.79,77549.23,0.04,-0.0539,0.00017,2.7959]
[1777069781381,25.79,77544.17,0.04,-0.05475,0.00017,2.83047]
[1777069786698,25.79,77541.73,0.04,-0.05517,0.00017,2.84743]
[1777069797324,25.79,77541.39,0.04,-0.05524,0.00017,2.85023]
[1777069807392,25.79,77540.72,0.04,-0.05536,0.00017,2.85529]
[1777069811203,25.8,77540.79,0.04,-0.05535,0.00017,2.85493]
[1777069811304,25.8,77540.66,0.04,-0.05537,0.00017,2.85582]
[1777069817462,25.8,77540.01,0.04,-0.05549,0.00017,2.86058]
[1777069823675,25.8,77540.01,0.04,-0.0555,0.00017,2.8608]
[1777069828714,25.8,77535.82,0.04,-0.05621,0.00017,2.88979]
[1777069834755,25.8,77536.88,0.04,-0.05588,0.00017,2.8736]
[1777069842810,25.8,77537.28,0.04,-0.05581,0.00017,2.87097]
[1777069847721,25.8,77535.43,0.04,-0.05613,0.00017,2.88378]
[1777069848778,25.8,77532.44,0.04,-0.05664,0.00017,2.90451]
[1777069848856,25.8,77532.73,0.04,-0.05659,0.00017,2.90245]
[1777069853892,25.8,77528.29,0.04,-0.05736,0.00017,2.93317]
[1777069859936,25.79,77525.32,0.04,-0.05786,0.00018,2.95331]
[1777069864977,25.79,77525.54,0.04,-0.05781,0.00018,2.95117]
[1777069870004,25.79,77525.54,0.04,-0.0578,0.00018,2.9506]
[1777069875040,25.79,77522.82,0.04,-0.05826,0.00018,2.96912]
[1777069881082,25.78,77521.15,0.04,-0.05853,0.00018,2.97989]
[1777069884207,25.78,77514.74,0.04,-0.05966,0.00018,3.02482]
[1777069890146,25.78,77512.7,0.04,-0.06,0.00018,3.03792]
[1777069895180,25.77,77513.44,0.04,-0.05967,0.00018,3.02229]
[1777069900216,25.77,77511.45,0.04,-0.06,0.00018,3.03527]
[1777069905255,25.76,77508.57,0.04,-0.06049,0.00018,3.05456]
[1777069907566,25.76,77503.12,0.04,-0.06147,0.00018,3.09286]
[1777069912630,25.75,77500.39,0.04,-0.06193,0.00019,3.11087]
[1777069913847,25.75,77500.39,0.04,-0.06193,0.00019,3.11087]
[1777069913949,25.75,77499.82,0.04,-0.06202,0.00019,3.11464]
[1777069914639,25.75,77499.82,0.04,-0.06202,0.00019,3.11464]
[1777069914740,25.75,77499.61,0.04,-0.06205,0.00019,3.11578]
[1777069918445,25.75,77499.04,0.04,-0.06214,0.00019,3.11915]
[1777069918615,25.75,77499.04,0.04,-0.06214,0.00019,3.11915]
[1777069920357,25.75,77493.85,0.04,-0.06309,0.00019,3.15589]
[1777069926742,25.74,77493.25,0.04,-0.06315,0.00019,3.15844]
[1777069926772,25.74,77493.25,0.04,-0.06315,0.00019,3.15844]
[1777069926820,25.73,77492.96,0.04,-0.06317,0.00019,3.15919]
[1777069933450,25.72,77493.8,0.04,-0.06294,0.00019,3.15033]
[1777069937992,25.72,77494.31,0.04,-0.06281,0.00019,3.14526]
[1777069938005,25.72,77489.34,0.04,-0.06373,0.00019,3.18082]
[1777069944526,25.71,77490.3,0.04,-0.06354,0.00019,3.17322]
[1777069949564,25.72,77489.81,0.04,-0.06369,0.00019,3.17909]
[1777069950568,25.72,77479.22,0.04,-0.06574,0.0002,3.25785]
[1777069955602,25.74,77476.11,0.04,-0.06629,0.0002,3.27608]
[1777069960637,25.74,77473.7,0.04,-0.0668,0.0002,3.2956]
[1777069965671,25.75,77472.66,0.04,-0.06705,0.0002,3.30504]
[1777069965703,25.75,77471.56,0.04,-0.06729,0.0002,3.31411]
[1777069970713,25.75,77470.93,0.04,-0.06743,0.0002,3.31921]
[1777069975743,25.75,77468.99,0.04,-0.0678,0.0002,3.33322]
[1777069976966,25.75,77468.99,0.04,-0.0678,0.0002,3.33322]
[1777069977067,25.75,77471.97,0.04,-0.0672,0.0002,3.31064]
[1777069979093,25.75,77471.97,0.04,-0.0672,0.0002,3.31057]
[1777069980102,25.75,77471.95,0.04,-0.06722,0.0002,3.31143]
[1777069985812,25.75,77473.34,0.04,-0.06693,0.0002,3.30045]
[1777069990848,25.75,77474.6,0.04,-0.06667,0.0002,3.29064]
[1777069991960,25.75,77459.97,0.04,-0.06961,0.0002,3.40124]
[1777069997897,25.74,77459.41,0.04,-0.06964,0.0002,3.40254]
[1777069999946,25.73,77466.98,0.04,-0.06807,0.0002,3.34343]
[1777070000993,25.73,77466.98,0.04,-0.06807,0.0002,3.34343]
[1777070001091,25.73,77469.35,0.04,-0.06757,0.0002,3.32475]
[1777070006961,25.73,77471.98,0.04,-0.06706,0.0002,3.30543]
[1777070013003,25.74,77468.21,0.04,-0.06768,0.0002,3.32558]
[1777070018039,25.74,77469.65,0.04,-0.06739,0.0002,3.31479]
[1777070023074,25.73,77469.32,0.04,-0.06743,0.0002,3.31637]
[1777070024309,25.73,77472.67,0.04,-0.06675,0.0002,3.29045]
[1777070024410,25.73,77473.51,0.04,-0.06658,0.0002,3.28414]
[1777070030123,25.72,77473.53,0.04,-0.06647,0.0002,3.27986]
[1777070035161,25.71,77472.05,0.04,-0.06667,0.0002,3.28752]
[1777070040200,25.69,77471.75,0.04,-0.06664,0.0002,3.28622]
[1777070045229,25.68,77468.79,0.04,-0.06713,0.0002,3.30486]
[1777070053285,25.66,77470.24,0.04,-0.06669,0.0002,3.28823]
[1777070059159,25.65,77473.32,0.04,-0.06597,0.0002,3.26091]
[1777070064361,25.63,77473.0,0.04,-0.06595,0.0002,3.25989]
[1777070072418,25.62,77473.13,0.04,-0.06561,0.0002,3.24413]
[1777070079298,25.6,77474.19,0.04,-0.06528,0.0002,3.2316]
[1777070085509,25.59,77474.19,0.04,-0.06518,0.0002,3.22773]
[1777070091554,25.57,77470.13,0.04,-0.06587,0.0002,3.25409]
[1777070097593,25.56,77470.71,0.04,-0.06565,0.0002,3.2457]
[1777070102628,25.55,77470.95,0.04,-0.06552,0.0002,3.24062]
[1777070108671,25.53,77471.22,0.04,-0.06535,0.0002,3.23413]
[1777070111897,25.52,77479.53,0.04,-0.06369,0.00019,3.17034]
[1777070113143,25.52,77479.53,0.04,-0.06369,0.00019,3.17034]
[1777070113243,25.52,77479.37,0.04,-0.06371,0.00019,3.171]
[1777070113373,25.52,77479.37,0.04,-0.06371,0.00019,3.171]
[1777070113830,25.52,77479.37,0.04,-0.06371,0.00019,3.171]
[1777070113924,25.52,77478.89,0.04,-0.06378,0.00019,3.17403]
[1777070115042,25.52,77478.89,0.04,-0.06378,0.00019,3.17403]
[1777070115116,25.52,77478.89,0.04,-0.06381,0.00019,3.17482]
[1777070120758,25.54,77480.43,0.04,-0.06363,0.00019,3.16817]
[1777070121462,25.54,77480.43,0.04,-0.06363,0.00019,3.16817]
[1777070121761,25.54,77480.52,0.04,-0.06364,0.00019,3.16832]
[1777070123295,25.54,77480.52,0.04,-0.06364,0.00019,3.16832]
[1777070123379,25.55,77480.44,0.04,-0.06367,0.00019,3.16973]
[1777070128810,25.55,77484.18,0.04,-0.06302,0.00019,3.1446]
[1777070130825,25.56,77488.95,0.04,-0.06214,0.00019,3.1105]
[1777070132743,25.56,77490.21,0.04,-0.06175,0.00019,3.09256]
[1777070134046,25.56,77490.33,0.04,-0.06174,0.00019,3.09217]
[1777070136960,25.56,77490.46,0.04,-0.06173,0.00019,3.09173]
[1777070138218,25.57,77490.46,0.04,-0.06177,0.00019,3.09326]
[1777070140108,25.57,77491.22,0.04,-0.06165,0.00019,3.08873]
[1777070141714,25.58,77491.61,0.04,-0.0616,0.00019,3.08692]
[1777070142261,25.58,77491.61,0.04,-0.0616,0.00019,3.08692]
[1777070148035,25.58,77495.65,0.04,-0.06089,0.00019,3.05898]
[1777070148124,25.58,77495.45,0.04,-0.06092,0.00019,3.06008]
[1777070148804,25.58,77495.45,0.04,-0.06092,0.00019,3.06008]
[1777070148949,25.58,77495.45,0.04,-0.06091,0.00019,3.05974]
[1777070149571,25.58,77495.45,0.04,-0.06091,0.00019,3.05974]
[1777070152941,25.57,77492.01,0.04,-0.06152,0.00019,3.08368]
[1777070156601,25.57,77492.23,0.04,-0.06144,0.00019,3.08053]
[1777070159021,25.57,77485.75,0.04,-0.06268,0.00019,3.12855]
[1777070162042,25.58,77480.39,0.04,-0.06373,0.00019,3.16932]
[1777070167079,25.58,77480.44,0.04,-0.06377,0.00019,3.17085]
[1777070172112,25.57,77480.52,0.04,-0.06369,0.00019,3.16758]
[1777070173938,25.57,77480.62,0.04,-0.06366,0.00019,3.16631]
[1777070174126,25.57,77480.76,0.04,-0.06362,0.00019,3.16474]
[1777070177228,25.57,77480.75,0.04,-0.06359,0.00019,3.16375]
[1777070177330,25.56,77480.93,0.04,-0.06354,0.00019,3.16189]
[1777070178279,25.56,77480.93,0.04,-0.06354,0.00019,3.16189]
[1777070178332,25.56,77478.27,0.04,-0.06404,0.00019,3.18107]
[1777070178955,25.56,77478.27,0.04,-0.06404,0.00019,3.18107]
[1777070179161,25.56,77478.27,0.04,-0.06403,0.00019,3.18054]
[1777070185203,25.55,77476.31,0.04,-0.06434,0.00019,3.19257]
[1777070186010,25.55,77476.31,0.04,-0.06434,0.00019,3.19257]
[1777070186077,25.55,77475.71,0.04,-0.06444,0.00019,3.19645]
[1777070186720,25.55,77475.71,0.04,-0.06444,0.00019,3.19645]
[1777070187217,25.55,77475.71,0.04,-0.06443,0.00019,3.19587]
[1777070192252,25.56,77472.65,0.04,-0.06492,0.0002,3.21177]
[1777070197287,25.57,77473.26,0.04,-0.06491,0.0002,3.21142]
[1777070202322,25.58,77473.2,0.04,-0.06503,0.0002,3.2161]
[1777070207361,25.6,77470.67,0.04,-0.06563,0.0002,3.23907]
[1777070212464,25.61,77469.78,0.04,-0.06589,0.0002,3.24895]
[1777070218435,25.62,77467.8,0.04,-0.06636,0.0002,3.26662]
[1777070223470,25.62,77466.63,0.04,-0.06662,0.0002,3.27662]
[1777070228505,25.63,77467.65,0.04,-0.06645,0.0002,3.27018]
[1777070232961,25.63,77467.7,0.04,-0.06644,0.0002,3.26991]
[1777070233402,25.63,77467.7,0.04,-0.06643,0.0002,3.26925]
[1777070233905,25.63,77467.7,0.04,-0.06643,0.0002,3.26925]
[1777070234007,25.62,77467.7,0.04,-0.06641,0.0002,3.2686]
[1777070238574,25.62,77474.28,0.04,-0.06507,0.0002,3.21766]
[1777070240132,25.62,77474.28,0.04,-0.06507,0.0002,3.21766]
[1777070240181,25.62,77475.08,0.04,-0.06491,0.00019,3.21144]
[1777070245624,25.61,77476.5,0.04,-0.06456,0.00019,3.19803]
[1777070246632,25.61,77482.38,0.04,-0.06341,0.00019,3.15394]
[1777070252672,25.6,77483.88,0.04,-0.06288,0.00019,3.13084]
[1777070257708,25.59,77484.08,0.04,-0.06279,0.00019,3.12718]
[1777070263588,25.58,77483.71,0.04,-0.06282,0.00019,3.12862]
[1777070270640,25.57,77483.59,0.04,-0.06274,0.00019,3.12528]
[1777070275834,25.56,77483.63,0.04,-0.06267,0.00019,3.12249]
[1777070280869,25.55,77481.24,0.04,-0.06307,0.00019,3.13792]
[1777070285903,25.54,77481.51,0.04,-0.06296,0.00019,3.13374]
[1777070286912,25.54,77476.69,0.04,-0.06387,0.00019,3.16889]
[1777070291945,25.53,77472.6,0.04,-0.0646,0.0002,3.19666]
[1777070297988,25.52,77472.43,0.04,-0.06455,0.0002,3.19474]
[1777070303023,25.51,77472.96,0.04,-0.06438,0.00019,3.18817]
[1777070308058,25.5,77474.06,0.04,-0.0641,0.00019,3.17741]
[1777070318125,25.49,77475.14,0.04,-0.06359,0.00019,3.15518]
[1777070321149,25.48,77469.95,0.04,-0.06456,0.0002,3.19234]
[1777070325244,25.48,77454.71,0.04,-0.06754,0.0002,3.30518]
[1777070327497,25.47,77454.71,0.04,-0.06753,0.0002,3.30464]
[1777070327191,25.47,77448.72,0.04,-0.06873,0.00021,3.34976]
[1777070328205,25.47,77448.04,0.04,-0.06885,0.00021,3.35422]
[1777070333240,25.46,77447.83,0.04,-0.06885,0.00021,3.35432]
[1777070335412,25.47,77436.58,0.04,-0.07123,0.00021,3.44273]
[1777070337271,25.47,77429.64,0.04,-0.07274,0.00021,3.49824]
[1777070337552,25.47,77429.64,0.04,-0.07274,0.00021,3.49824]
[1777070338494,25.47,77409.81,0.04,-0.07711,0.00022,3.65632]
[1777070340293,25.48,77404.91,0.04,-0.07823,0.00023,3.6964]
[1777070341300,25.48,77393.12,0.04,-0.08094,0.00023,3.79246]
[1777070342455,25.48,77387.77,0.04,-0.0822,0.00024,3.83642]
[1777070345327,25.48,77382.95,0.04,-0.08334,0.00024,3.87603]
[1777070346049,25.48,77382.95,0.04,-0.08334,0.00024,3.87603]
[1777070346278,25.48,77382.95,0.04,-0.08334,0.00024,3.87603]
[1777070346528,25.48,77382.95,0.04,-0.08334,0.00024,3.87603]
[1777070346464,25.48,77344.47,0.04,-0.09288,0.00026,4.20039]
[1777070347354,25.47,77345.57,0.04,-0.09259,0.00026,4.19084]
[1777070347913,25.47,77345.57,0.04,-0.09259,0.00026,4.19084]
[1777070347953,25.47,77345.57,0.04,-0.09259,0.00026,4.19084]
[1777070348259,25.47,77345.57,0.04,-0.09259,0.00026,4.19084]
[1777070348464,25.47,77308.84,0.04,-0.10241,0.00028,4.51016]
[1777070350117,25.46,77308.84,0.04,-0.10232,0.00028,4.50721]
[1777070350195,25.46,77308.84,0.04,-0.10232,0.00028,4.50721]
[1777070351501,25.47,77309.84,0.04,-0.10206,0.00028,4.49902]
[1777070351371,25.47,77317.08,0.04,-0.10009,0.00027,4.43596]
[1777070351711,25.47,77317.08,0.04,-0.10009,0.00027,4.43596]
[1777070352377,25.47,77322.03,0.04,-0.09879,0.00027,4.39416]
[1777070357414,25.48,77318.23,0.04,-0.09985,0.00027,4.42837]
[1777070359428,25.48,77322.74,0.04,-0.09864,0.00027,4.38922]
[1777070364141,25.48,77325.91,0.04,-0.09782,0.00027,4.36249]
[1777070364463,25.48,77324.57,0.04,-0.09818,0.00027,4.37441]
[1777070366142,25.48,77324.41,0.04,-0.09823,0.00027,4.37603]
[1777070366475,25.48,77325.27,0.04,-0.09801,0.00027,4.36876]
[1777070371510,25.48,77327.55,0.04,-0.09714,0.00027,4.33673]
[1777070372280,25.48,77327.55,0.04,-0.09714,0.00027,4.33673]
[1777070372519,25.48,77327.62,0.04,-0.09711,0.00027,4.33576]
[1777070374303,25.47,77328.35,0.04,-0.0969,0.00027,4.32862]
[1777070374534,25.47,77328.2,0.04,-0.09691,0.00027,4.32915]
[1777070375829,25.47,77332.35,0.04,-0.0958,0.00026,4.29297]
[1777070378172,25.47,77335.95,0.04,-0.09486,0.00026,4.26207]
[1777070378352,25.47,77335.95,0.04,-0.09486,0.00026,4.26207]
[1777070378516,25.47,77335.95,0.04,-0.09486,0.00026,4.26207]
[1777070378564,25.47,77280.56,0.04,-0.11025,0.00029,4.75093]
[1777070380573,25.45,77269.43,0.04,-0.11334,0.0003,4.84507]
[1777070380826,25.45,77269.43,0.04,-0.11334,0.0003,4.84507]
[1777070382599,25.43,77281.24,0.04,-0.1097,0.00029,4.73409]
[1777070383082,25.43,77281.24,0.04,-0.1097,0.00029,4.73409]
[1777070383206,25.43,77281.24,0.04,-0.1097,0.00029,4.73409]
[1777070383269,25.43,77281.24,0.04,-0.1097,0.00029,4.73409]
[1777070383597,25.44,77288.16,0.04,-0.10774,0.00029,4.67338]
[1777070383709,25.44,77288.16,0.04,-0.10774,0.00029,4.67338]
[1777070383803,25.44,77288.16,0.04,-0.10774,0.00029,4.67338]
[1777070383862,25.44,77288.16,0.04,-0.10774,0.00029,4.67338]
[1777070384507,25.44,77288.16,0.04,-0.10774,0.00029,4.67338]
[1777070384604,25.47,77300.49,0.04,-0.10452,0.00028,4.57285]
[1777070385641,25.47,77301.64,0.04,-0.10421,0.00028,4.56301]
[1777070388227,25.47,77301.05,0.04,-0.1044,0.00028,4.56898]
[1777070388348,25.47,77301.05,0.04,-0.1044,0.00028,4.56898]
[1777070388633,25.48,77304.29,0.04,-0.1035,0.00028,4.54063]
[1777070389617,25.48,77304.29,0.04,-0.1035,0.00028,4.54063]
[1777070389685,25.48,77305.35,0.04,-0.10322,0.00028,4.53167]
[1777070390583,25.48,77305.35,0.04,-0.10322,0.00028,4.53167]
[1777070390646,25.48,77307.25,0.04,-0.10269,0.00028,4.51498]
[1777070392298,25.48,77308.88,0.04,-0.10224,0.00028,4.50072]
[1777070392660,25.48,77310.47,0.04,-0.1018,0.00028,4.48685]
[1777070394095,25.53,77310.17,0.04,-0.10235,0.00028,4.50423]
[1777070394163,25.53,77310.17,0.04,-0.10235,0.00028,4.50423]
[1777070394194,25.53,77310.17,0.04,-0.10235,0.00028,4.50423]
[1777070394646,25.53,77310.17,0.04,-0.10235,0.00028,4.50423]
[1777070396671,25.59,77312.7,0.04,-0.10215,0.00028,4.49814]
[1777070396674,25.59,77312.7,0.04,-0.10215,0.00028,4.49814]
[1777070401723,25.71,77313.36,0.04,-0.10303,0.00028,4.52608]
[1777070402826,25.71,77313.91,0.04,-0.10292,0.00028,4.52264]
[1777070403024,25.71,77313.91,0.04,-0.10292,0.00028,4.52264]
[1777070403206,25.71,77313.91,0.04,-0.10292,0.00028,4.52264]
[1777070403436,25.71,77313.91,0.04,-0.10292,0.00028,4.52264]
[1777070403482,25.71,77313.91,0.04,-0.10292,0.00028,4.52264]
[1777070403736,25.71,77313.91,0.04,-0.10292,0.00028,4.52264]
[1777070403548,25.71,77314.37,0.04,-0.10279,0.00028,4.51861]
[1777070404314,25.71,77314.37,0.04,-0.10279,0.00028,4.51861]
[1777070404415,25.72,77346.59,0.04,-0.09426,0.00026,4.24279]
[1777070406154,25.72,77346.59,0.04,-0.09426,0.00026,4.24279]
[1777070406228,25.72,77346.59,0.04,-0.09426,0.00026,4.24279]
[1777070406375,25.72,77346.59,0.04,-0.09426,0.00026,4.24279]
[1777070406491,25.72,77346.59,0.04,-0.09426,0.00026,4.24279]
[1777070406506,25.72,77346.59,0.04,-0.09426,0.00026,4.24279]
[1777070406554,25.72,77346.59,0.04,-0.09426,0.00026,4.24279]
[1777070406655,25.73,77357.66,0.04,-0.09148,0.00025,4.15031]
[1777070409104,25.73,77363.47,0.04,-0.09004,0.00025,4.10206]
[1777070412549,25.73,77364.35,0.04,-0.08984,0.00025,4.09551]
[1777070413620,25.74,77364.63,0.04,-0.08979,0.00025,4.09359]
[1777070413661,25.74,77364.63,0.04,-0.08979,0.00025,4.09359]
[1777070413690,25.74,77366.04,0.04,-0.08945,0.00025,4.08217]
[1777070413797,25.74,77366.04,0.04,-0.08945,0.00025,4.08217]
[1777070415171,25.74,77351.14,0.04,-0.09322,0.00026,4.20844]
[1777070416054,25.74,77351.14,0.04,-0.09322,0.00026,4.20844]
[1777070416142,25.74,77351.14,0.04,-0.09322,0.00026,4.20844]
[1777070416443,25.74,77351.14,0.04,-0.09322,0.00026,4.20844]
[1777070416515,25.74,77342.69,0.04,-0.09542,0.00026,4.28097]
[1777070418412,25.74,77342.69,0.04,-0.09542,0.00026,4.28097]
[1777070418498,25.74,77342.69,0.04,-0.09542,0.00026,4.28097]
[1777070418535,25.74,77342.69,0.04,-0.09542,0.00026,4.28097]
[1777070418624,25.74,77342.69,0.04,-0.09542,0.00026,4.28097]
[1777070418634,25.74,77341.89,0.04,-0.09566,0.00026,4.28889]
[1777070419580,25.75,77330.88,0.04,-0.0986,0.00027,4.3844]
[1777070420121,25.75,77330.88,0.04,-0.0986,0.00027,4.3844]
[1777070420158,25.75,77330.88,0.04,-0.0986,0.00027,4.3844]
[1777070420224,25.75,77335.4,0.04,-0.09741,0.00026,4.34603]
[1777070422121,25.75,77334.03,0.04,-0.0978,0.00027,4.35851]
[1777070427624,25.76,77333.36,0.04,-0.09808,0.00027,4.36765]
[1777070431659,25.77,77331.54,0.04,-0.09863,0.00027,4.38556]
[1777070431735,25.77,77331.54,0.04,-0.09863,0.00027,4.38556]
[1777070431760,25.77,77329.96,0.04,-0.09888,0.00027,4.38946]
[1777070433236,25.78,77329.96,0.04,-0.0989,0.00027,4.3901]
[1777070435203,25.78,77327.17,0.04,-0.09968,0.00027,4.41548]
[1777070437080,25.79,77327.33,0.04,-0.09968,0.00027,4.41533]
[1777070437286,25.79,77325.48,0.04,-0.1002,0.00027,4.43197]
[1777070438176,25.79,77325.48,0.04,-0.1002,0.00027,4.43197]
[1777070438227,25.79,77322.42,0.04,-0.10104,0.00027,4.45912]
[1777070440805,25.79,77321.85,0.04,-0.10123,0.00027,4.46519]
[1777070443560,25.8,77323.81,0.04,-0.10074,0.00027,4.44929]
[1777070443661,25.8,77326.92,0.04,-0.09991,0.00027,4.42294]
[1777070444364,25.8,77326.92,0.04,-0.09991,0.00027,4.42294]
[1777070444413,25.8,77326.74,0.04,-0.09998,0.00027,4.42511]
[1777070450719,25.81,77328.81,0.04,-0.09952,0.00027,4.41029]
[1777070456105,25.83,77328.81,0.04,-0.09966,0.00027,4.41474]
[1777070458120,25.83,77328.44,0.04,-0.09978,0.00027,4.41857]
[1777070458222,25.83,77328.58,0.04,-0.09976,0.00027,4.41799]
[1777070458994,25.83,77328.58,0.04,-0.09976,0.00027,4.41799]
[1777070459695,25.83,77328.58,0.04,-0.09976,0.00027,4.41799]
[1777070459125,25.84,77328.58,0.04,-0.09978,0.00027,4.41862]
[1777070460133,25.84,77328.96,0.04,-0.0997,0.00027,4.41598]
[1777070465166,25.85,77325.19,0.04,-0.10081,0.00027,4.45161]
[1777070466377,25.85,77325.19,0.04,-0.10081,0.00027,4.45161]
[1777070466478,25.85,77322.86,0.04,-0.10146,0.00027,4.47241]
[1777070472216,25.86,77321.08,0.04,-0.10204,0.00027,4.49112]
[1777070477251,25.87,77321.44,0.04,-0.10203,0.00027,4.49065]
[1777070481006,25.88,77321.2,0.04,-0.10214,0.00027,4.49431]
[1777070481279,25.88,77321.66,0.04,-0.10203,0.00027,4.49085]
[1777070483294,25.88,77314.0,0.04,-0.10417,0.00028,4.55846]
[1777070488328,25.89,77316.51,0.04,-0.10355,0.00028,4.53886]
[1777070493364,25.9,77316.5,0.04,-0.10342,0.00028,4.53067]
[1777070497439,25.9,77316.12,0.04,-0.10357,0.00028,4.53538]
[1777070497495,25.91,77316.92,0.04,-0.10336,0.00028,4.52887]
[1777070501891,25.91,77316.71,0.04,-0.10348,0.00028,4.53258]
[1777070502431,25.91,77316.61,0.04,-0.10352,0.00028,4.53392]
[1777070508469,25.92,77313.72,0.04,-0.1044,0.00028,4.56172]
[1777070513503,25.93,77313.17,0.04,-0.10462,0.00028,4.56864]
[1777070515519,25.93,77318.08,0.04,-0.10329,0.00028,4.52677]
[1777070517410,25.94,77319.31,0.04,-0.10297,0.00027,4.51658]
[1777070517666,25.94,77328.69,0.04,-0.10044,0.00027,4.43591]
[1777070518335,25.94,77328.69,0.04,-0.10044,0.00027,4.43591]
[1777070518539,25.94,77328.69,0.04,-0.10045,0.00027,4.43643]
[1777070519545,25.94,77317.9,0.04,-0.10341,0.00028,4.53048]
[1777070524580,25.95,77319.28,0.04,-0.10311,0.00027,4.52089]
[1777070527878,25.96,77320.81,0.04,-0.10273,0.00027,4.50915]
[1777070528608,25.96,77319.37,0.04,-0.10315,0.00027,4.52217]
[1777070533760,25.97,77317.71,0.04,-0.10366,0.00028,4.53857]
[1777070533838,25.97,77317.88,0.04,-0.10363,0.00028,4.53757]
[1777070539685,25.98,77318.12,0.04,-0.10366,0.00028,4.53839]
[1777070544721,25.99,77318.29,0.04,-0.10369,0.00028,4.53934]
[1777070550762,26.0,77318.9,0.04,-0.10361,0.00027,4.53697]
[1777070554574,26.0,77319.18,0.04,-0.10336,0.00027,4.52502]
[1777070554675,26.0,77319.39,0.04,-0.10334,0.00027,4.52419]
[1777070560630,26.0,77319.39,0.04,-0.10334,0.00027,4.52419]
[1777070560730,26.02,77319.64,0.04,-0.10336,0.00027,4.52503]
[1777070562984,26.02,77319.64,0.04,-0.10339,0.00027,4.52602]
[1777070568889,26.03,77319.0,0.04,-0.10366,0.00027,4.53455]
[1777070573924,26.04,77315.17,0.04,-0.1048,0.00028,4.57023]
[1777070578959,26.05,77313.9,0.04,-0.10522,0.00028,4.58337]
[1777070585402,26.05,77314.34,0.04,-0.10515,0.00028,4.58119]
[1777070591043,26.07,77312.92,0.04,-0.10566,0.00028,4.59716]
[1777070593331,26.07,77312.89,0.04,-0.10568,0.00028,4.5978]
[1777070593392,26.07,77312.89,0.04,-0.10568,0.00028,4.5978]
[1777070593431,26.07,77312.89,0.04,-0.10569,0.00028,4.59819]
[1777070594475,26.07,77312.89,0.04,-0.10569,0.00028,4.59819]
[1777070594495,26.07,77312.89,0.04,-0.10569,0.00028,4.59819]
[1777070598068,26.07,77312.89,0.04,-0.10571,0.00028,4.59895]
[1777070598998,26.08,77312.54,0.04,-0.10585,0.00028,4.60312]
[1777070599892,26.08,77313.65,0.04,-0.10555,0.00028,4.59384]
[1777070601924,26.08,77313.88,0.04,-0.1055,0.00028,4.59221]
[1777070611057,26.09,77314.98,0.04,-0.10527,0.00028,4.58524]
[1777070613126,26.09,77316.88,0.04,-0.1046,0.00028,4.56006]
[1777070613227,26.1,77317.07,0.04,-0.10456,0.00028,4.5588]
[1777070613971,26.1,77317.07,0.04,-0.10456,0.00028,4.5588]
[1777070614000,26.1,77317.07,0.04,-0.10456,0.00028,4.5588]
[1777070614466,26.1,77317.07,0.04,-0.10456,0.00028,4.5588]
[1777070614646,26.1,77317.07,0.04,-0.10456,0.00028,4.5588]
[1777070615255,26.1,77316.45,0.04,-0.10475,0.00028,4.56457]
[1777070615318,26.1,77316.32,0.04,-0.10479,0.00028,4.56608]
[1777070616867,26.1,77316.32,0.04,-0.10479,0.00028,4.56608]
[1777070616968,26.1,77315.93,0.04,-0.10491,0.00028,4.56985]
[1777070617702,26.1,77315.93,0.04,-0.10491,0.00028,4.56985]
[1777070617804,26.1,77315.93,0.04,-0.10493,0.00028,4.57022]
[1777070619698,26.1,77315.93,0.04,-0.10493,0.00028,4.57022]
[1777070622057,26.11,77315.93,0.04,-0.10497,0.00028,4.57173]
[1777070622099,26.11,77315.93,0.04,-0.10497,0.00028,4.57173]
[1777070622265,26.11,77316.05,0.04,-0.10495,0.00028,4.57107]
[1777070627304,26.12,77317.28,0.04,-0.10467,0.00028,4.56236]
[1777070628493,26.12,77317.28,0.04,-0.10467,0.00028,4.56236]
[1777070628659,26.12,77317.28,0.04,-0.10467,0.00028,4.56236]
[1777070628760,26.12,77312.35,0.04,-0.10605,0.00028,4.60549]
[1777070630319,26.12,77306.39,0.04,-0.10775,0.00028,4.65799]
[1777070631480,26.12,77306.39,0.04,-0.10775,0.00028,4.65799]
[1777070631538,26.12,77305.03,0.04,-0.10814,0.00028,4.6701]
[1777070632543,26.12,77305.03,0.04,-0.10814,0.00028,4.6701]
[1777070632583,26.12,77300.95,0.04,-0.1093,0.00029,4.70602]
[1777070633446,26.12,77300.95,0.04,-0.1093,0.00029,4.70602]
[1777070633547,26.12,77299.39,0.04,-0.10976,0.00029,4.71988]
[1777070634114,26.12,77299.39,0.04,-0.10976,0.00029,4.71988]
[1777070634349,26.12,77299.39,0.04,-0.10976,0.00029,4.72006]
[1777070635441,26.12,77299.39,0.04,-0.10976,0.00029,4.72006]
[1777070635458,26.12,77299.23,0.04,-0.10981,0.00029,4.72164]
[1777070637723,26.12,77299.23,0.04,-0.10982,0.00029,4.72182]
[1777070637753,26.12,77299.23,0.04,-0.10982,0.00029,4.72182]
[1777070637782,26.12,77297.76,0.04,-0.11024,0.00029,4.73488]
[1777070643410,26.13,77297.26,0.04,-0.11042,0.00029,4.74023]
[1777070649453,26.13,77295.58,0.04,-0.11093,0.00029,4.75586]
[1777070654790,26.13,77298.48,0.04,-0.11009,0.00029,4.73021]
[1777070654804,26.13,77298.48,0.04,-0.11009,0.00029,4.73021]
[1777070654874,26.13,77298.48,0.04,-0.11009,0.00029,4.73021]
[1777070654888,26.13,77298.86,0.04,-0.10998,0.00029,4.72664]
[1777070656831,26.13,77298.86,0.04,-0.10997,0.00029,4.72641]
[1777070656873,26.13,77298.86,0.04,-0.10997,0.00029,4.72641]
[1777070656915,26.13,77296.77,0.04,-0.11056,0.00029,4.74451]
[1777070662431,26.13,77294.73,0.04,-0.11114,0.00029,4.7623]
[1777070665038,26.13,77292.59,0.04,-0.11179,0.00029,4.78195]
[1777070665107,26.13,77292.59,0.04,-0.11179,0.00029,4.78195]
[1777070665660,26.13,77292.59,0.04,-0.11179,0.00029,4.78195]
[1777070665670,26.13,77292.59,0.04,-0.11179,0.00029,4.78195]
[1777070665771,26.13,77289.08,0.04,-0.11281,0.00029,4.81297]
[1777070671632,26.12,77290.34,0.04,-0.11239,0.00029,4.80014]
[1777070677650,26.12,77290.65,0.04,-0.11201,0.00029,4.78441]
[1777070679662,26.11,77294.97,0.04,-0.11074,0.00029,4.74578]
[1777070685708,26.11,77295.14,0.04,-0.11064,0.00029,4.74246]
[1777070692396,26.11,77293.84,0.04,-0.111,0.00029,4.7536]
[1777070693761,26.1,77282.55,0.04,-0.11422,0.00029,4.85107]
[1777070699805,26.09,77284.59,0.04,-0.11354,0.00029,4.83042]
[1777070702826,26.08,77292.46,0.04,-0.1112,0.00029,4.75973]
[1777070703602,26.08,77292.46,0.04,-0.1112,0.00029,4.75973]
[1777070703910,26.08,77292.46,0.04,-0.1112,0.00029,4.75973]
[1777070703973,26.08,77302.89,0.04,-0.1082,0.00028,4.66786]
[1777070704976,26.08,77318.93,0.04,-0.10371,0.00028,4.52796]
[1777070707878,26.08,77319.54,0.04,-0.10354,0.00027,4.52246]
[1777070707917,26.08,77319.54,0.04,-0.10354,0.00027,4.52246]
[1777070707946,26.08,77319.54,0.04,-0.10354,0.00027,4.52246]
[1777070708019,26.08,77313.03,0.04,-0.10534,0.00028,4.57888]
[1777070710221,26.08,77310.7,0.04,-0.10598,0.00028,4.59906]
[1777070710252,26.08,77310.7,0.04,-0.10598,0.00028,4.59906]
[1777070710893,26.08,77306.2,0.04,-0.10724,0.00028,4.63815]
[1777070711865,26.08,77306.2,0.04,-0.10724,0.00028,4.63815]
[1777070711887,26.08,77306.2,0.04,-0.10724,0.00028,4.63804]
[1777070714049,26.08,77306.17,0.04,-0.10724,0.00028,4.63813]
[1777070713902,26.08,77300.16,0.04,-0.10894,0.00029,4.69052]
[1777070715892,26.08,77300.5,0.04,-0.10884,0.00028,4.68729]
[1777070715970,26.08,77300.93,0.04,-0.10871,0.00028,4.68329]
[1777070717896,26.07,77301.48,0.04,-0.10854,0.00028,4.67823]
[1777070717931,26.07,77301.48,0.04,-0.10853,0.00028,4.678]
[1777070720942,26.07,77305.01,0.04,-0.10752,0.00028,4.6467]
[1777070721980,26.07,77306.42,0.04,-0.10712,0.00028,4.63421]
[1777070722063,26.07,77307.37,0.04,-0.10684,0.00028,4.62575]
[1777070726037,26.07,77307.54,0.04,-0.10678,0.00028,4.62378]
[1777070726048,26.07,77307.54,0.04,-0.10678,0.00028,4.62378]
[1777070728071,26.07,77307.57,0.04,-0.10676,0.00028,4.6232]
[1777070729006,26.07,77307.6,0.04,-0.10674,0.00028,4.62263]
[1777070736056,26.06,77307.4,0.04,-0.10656,0.00028,4.61272]
[1777070741090,26.06,77307.32,0.04,-0.10656,0.00028,4.61267]
[1777070744111,26.06,77302.66,0.04,-0.10786,0.00028,4.65285]
[1777070749880,26.05,77302.42,0.04,-0.1079,0.00028,4.65409]
[1777070760061,26.05,77304.15,0.04,-0.10737,0.00028,4.63772]
[1777070762843,26.05,77304.15,0.04,-0.10733,0.00028,4.63652]
[1777070762901,26.05,77304.15,0.04,-0.10733,0.00028,4.63652]
[1777070766299,26.04,77306.29,0.04,-0.10669,0.00028,4.61684]
[1777070766786,26.04,77306.29,0.04,-0.10669,0.00028,4.61684]
[1777070767077,26.04,77306.29,0.04,-0.10669,0.00028,4.61684]
[1777070767094,26.04,77306.29,0.04,-0.10669,0.00028,4.61684]
[1777070767104,26.04,77312.72,0.04,-0.10488,0.00028,4.56046]
[1777070767168,26.04,77312.72,0.04,-0.10488,0.00028,4.56046]
[1777070767273,26.04,77312.72,0.04,-0.10488,0.00028,4.56046]
[1777070768483,26.04,77312.72,0.04,-0.10488,0.00028,4.56046]
[1777070768891,26.04,77312.72,0.04,-0.10488,0.00028,4.56046]
[1777070769092,26.04,77312.72,0.04,-0.10488,0.00028,4.56046]
[1777070769104,26.04,77323.73,0.04,-0.10185,0.00027,4.465]
[1777070770959,26.04,77323.73,0.04,-0.10185,0.00027,4.465]
[1777070771030,26.04,77323.73,0.04,-0.10185,0.00027,4.465]
[1777070771131,26.04,77340.78,0.04,-0.0973,0.00026,4.31912]
[1777070772594,26.04,77340.78,0.04,-0.0973,0.00026,4.31933]
[1777070774922,26.04,77341.54,0.04,-0.09712,0.00026,4.31329]
[1777070775007,26.04,77342.35,0.04,-0.09691,0.00026,4.30663]
[1777070776126,26.04,77342.35,0.04,-0.09691,0.00026,4.30663]
[1777070776973,26.04,77342.35,0.04,-0.09692,0.00026,4.30685]
[1777070777074,26.05,77343.57,0.04,-0.0966,0.00026,4.29672]
[1777070777852,26.05,77343.57,0.04,-0.0966,0.00026,4.29672]
[1777070779071,26.05,77351.68,0.04,-0.09451,0.00026,4.22854]
[1777070781058,26.05,77354.81,0.04,-0.0937,0.00026,4.20187]
[1777070781085,26.05,77354.81,0.04,-0.0937,0.00026,4.20187]
[1777070781138,26.05,77354.89,0.04,-0.09369,0.00026,4.20155]
[1777070783706,26.05,77363.67,0.04,-0.09147,0.00025,4.12803]
[1777070788027,26.05,77366.15,0.04,-0.09086,0.00025,4.10791]
[1777070788065,26.05,77366.15,0.04,-0.09086,0.00025,4.10791]
[1777070788129,26.05,77366.68,0.04,-0.09075,0.00025,4.10408]
[1777070790437,26.06,77378.08,0.04,-0.08796,0.00024,4.01063]
[1777070791442,26.06,77381.53,0.04,-0.08693,0.00024,3.97207]
[1777070793015,26.06,77381.53,0.04,-0.08693,0.00024,3.97207]
[1777070793815,26.06,77381.31,0.04,-0.08699,0.00024,3.97388]
[1777070794202,26.06,77381.31,0.04,-0.08699,0.00024,3.97391]
[1777070795478,26.06,77374.17,0.04,-0.08873,0.00025,4.03268]
[1777070797339,26.06,77374.17,0.04,-0.08873,0.00025,4.03268]
[1777070800093,26.05,77371.39,0.04,-0.0894,0.00025,4.05537]
[1777070802477,26.05,77370.88,0.04,-0.08952,0.00025,4.05924]
[1777070803951,26.05,77371.88,0.04,-0.08927,0.00025,4.05084]
[1777070806102,26.05,77378.1,0.04,-0.08773,0.00024,3.99909]
[1777070807580,26.05,77378.1,0.04,-0.08773,0.00024,3.99904]
[1777070807658,26.05,77386.99,0.04,-0.08559,0.00024,3.92618]
[1777070814603,26.05,77390.02,0.04,-0.08488,0.00024,3.90209]
[1777070819640,26.06,77389.47,0.04,-0.08503,0.00024,3.90705]
[1777070822893,26.06,77388.0,0.04,-0.08538,0.00024,3.91925]
[1777070822992,26.06,77372.39,0.04,-0.08917,0.00025,4.04748]
[1777070824088,26.06,77372.39,0.04,-0.08917,0.00025,4.04748]
[1777070824110,26.06,77372.81,0.04,-0.08906,0.00025,4.04389]
[1777070827809,26.05,77373.42,0.04,-0.0889,0.00025,4.0385]
[1777070829710,26.05,77353.01,0.04,-0.09401,0.00026,4.20826]
[1777070830206,26.05,77353.01,0.04,-0.09401,0.00026,4.20826]
[1777070830718,26.05,77351.22,0.04,-0.09446,0.00026,4.22296]
[1777070834812,26.05,77349.44,0.04,-0.0949,0.00026,4.23719]
[1777070840787,26.04,77349.69,0.04,-0.09474,0.00026,4.23196]
[1777070848844,26.03,77352.96,0.04,-0.09382,0.00026,4.20173]
[1777070851316,26.02,77352.9,0.04,-0.09381,0.00026,4.20161]
[1777070851871,26.02,77354.83,0.04,-0.09311,0.00026,4.17472]
[1777070852748,26.02,77354.83,0.04,-0.09311,0.00026,4.17472]
[1777070852872,26.02,77366.4,0.04,-0.09018,0.00025,4.07769]
[1777070853579,26.02,77366.4,0.04,-0.09018,0.00025,4.07769]
[1777070853914,26.02,77369.56,0.04,-0.0894,0.00025,4.05132]
[1777070855160,26.02,77369.56,0.04,-0.0894,0.00025,4.05132]
[1777070859648,26.02,77371.28,0.04,-0.08896,0.00025,4.03667]
[1777070861528,26.02,77366.9,0.04,-0.09004,0.00025,4.07283]
[1777070869992,26.02,77367.14,0.04,-0.08994,0.00025,4.06952]
[1777070872009,26.01,77362.36,0.04,-0.09113,0.00025,4.10905]
[1777070872926,26.01,77362.36,0.04,-0.09113,0.00025,4.10905]
[1777070873027,26.01,77361.02,0.04,-0.09146,0.00025,4.12004]
[1777070878048,26.01,77361.06,0.04,-0.09142,0.00025,4.11864]
[1777070881114,26.01,77361.06,0.04,-0.09142,0.00025,4.11864]
[1777070883082,26.01,77354.58,0.04,-0.09303,0.00026,4.17192]
[1777070886102,26.0,77349.91,0.04,-0.0942,0.00026,4.21037]
[1777070888117,26.0,77344.18,0.04,-0.09566,0.00026,4.25822]
[1777070894159,25.99,77340.64,0.04,-0.09652,0.00026,4.286]
[1777070902216,25.98,77337.09,0.04,-0.09736,0.00026,4.31305]
[1777070906244,25.98,77341.76,0.04,-0.09608,0.00026,4.27167]
[1777070911280,25.97,77344.0,0.04,-0.09524,0.00026,4.2406]
[1777070916314,25.96,77343.81,0.04,-0.09525,0.00026,4.24075]
[1777070921351,25.96,77342.45,0.04,-0.09556,0.00026,4.25075]
[1777070926833,25.95,77338.93,0.04,-0.09644,0.00026,4.27943]
[1777070928536,25.95,77340.58,0.04,-0.09599,0.00026,4.26469]
[1777070928637,25.95,77340.49,0.04,-0.09599,0.00026,4.2648]
[1777070930914,25.95,77340.49,0.04,-0.09598,0.00026,4.26447]
[1777070931016,25.95,77340.56,0.04,-0.09595,0.00026,4.26355]
[1777070937121,25.94,77337.86,0.04,-0.09661,0.00026,4.28489]
[1777070942498,25.93,77336.3,0.04,-0.09695,0.00026,4.29577]
[1777070949493,25.93,77335.28,0.04,-0.09717,0.00026,4.30307]
[1777070950576,25.92,77333.53,0.04,-0.0976,0.00027,4.31696]
[1777070951263,25.92,77326.78,0.04,-0.0994,0.00027,4.37452]
[1777070953575,25.92,77318.32,0.04,-0.10165,0.00027,4.44607]
[1777070958611,25.91,77312.97,0.04,-0.10303,0.00028,4.48961]
[1777070962936,25.9,77312.59,0.04,-0.10308,0.00028,4.49111]
[1777070965663,25.89,77322.5,0.04,-0.10029,0.00027,4.40291]
[1777070970698,25.88,77323.37,0.04,-0.09998,0.00027,4.39293]
[1777070974150,25.88,77319.15,0.04,-0.10089,0.00027,4.41784]
[1777070980764,25.88,77320.47,0.04,-0.10055,0.00027,4.40713]
[1777070988217,25.88,77320.0,0.04,-0.10067,0.00027,4.41099]
[1777070989832,25.88,77336.97,0.04,-0.09612,0.00026,4.26506]
[1777070990836,25.88,77344.44,0.04,-0.09416,0.00026,4.20125]
[1777070996323,25.88,77343.3,0.04,-0.09443,0.00026,4.20994]
[1777070997885,25.87,77335.83,0.04,-0.09636,0.00026,4.27274]
[1777070999672,25.87,77333.38,0.04,-0.097,0.00027,4.29333]
[1777070999751,25.87,77332.96,0.04,-0.0971,0.00027,4.29656]
[1777071001152,25.87,77332.96,0.04,-0.0971,0.00027,4.29656]
[1777071001213,25.87,77332.83,0.04,-0.09712,0.00027,4.29731]
[1777071002780,25.87,77332.83,0.04,-0.09712,0.00027,4.29731]
[1777071002881,25.87,77332.79,0.04,-0.09711,0.00027,4.29693]
[1777071004072,25.87,77332.79,0.04,-0.09711,0.00027,4.29693]
[1777071004174,25.86,77332.76,0.04,-0.0971,0.00027,4.29683]
[1777071004928,25.86,77332.76,0.04,-0.0971,0.00027,4.29683]
[1777071005029,25.86,77332.94,0.04,-0.09705,0.00027,4.29493]
[1777071007377,25.86,77332.94,0.04,-0.09703,0.00027,4.29457]
[1777071007955,25.86,77333.44,0.04,-0.09688,0.00027,4.28957]
[1777071011776,25.86,77333.89,0.04,-0.09673,0.00026,4.28466]
[1777071011986,25.85,77333.8,0.04,-0.09674,0.00026,4.28508]
[1777071014284,25.85,77333.56,0.04,-0.09679,0.00026,4.28678]
[1777071014385,25.85,77336.15,0.04,-0.0961,0.00026,4.26427]
[1777071015297,25.85,77336.15,0.04,-0.0961,0.00026,4.26427]
[1777071015398,25.85,77335.54,0.04,-0.09625,0.00026,4.26913]
[1777071021372,25.84,77334.84,0.04,-0.09638,0.00026,4.27343]
[1777071022057,25.84,77334.12,0.04,-0.09655,0.00026,4.2789]
[1777071022782,25.84,77334.12,0.04,-0.09655,0.00026,4.2789]
[1777071023062,25.84,77334.33,0.04,-0.09648,0.00026,4.27676]
[1777071024007,25.84,77334.33,0.04,-0.09648,0.00026,4.27676]
[1777071024109,25.84,77334.35,0.04,-0.09647,0.00026,4.27624]
[1777071031121,25.83,77332.44,0.04,-0.0967,0.00027,4.27974]
[1777071036155,25.82,77332.48,0.04,-0.09664,0.00027,4.27772]
[1777071043203,25.82,77332.43,0.04,-0.09658,0.00027,4.27589]
[1777071048238,25.81,77332.04,0.04,-0.09664,0.00027,4.27765]
[1777071053273,25.81,77331.27,0.04,-0.09679,0.00027,4.28266]
[1777071061329,25.8,77331.34,0.04,-0.0967,0.00027,4.27958]
[1777071061922,25.8,77331.34,0.04,-0.0967,0.00027,4.27958]
[1777071062341,25.8,77337.0,0.04,-0.09519,0.00026,4.23084]
[1777071065606,25.79,77340.5,0.04,-0.09426,0.00026,4.20036]
[1777071066304,25.79,77340.5,0.04,-0.09426,0.00026,4.20036]
[1777071067176,25.79,77341.47,0.04,-0.094,0.00026,4.19188]
[1777071067372,25.79,77341.47,0.04,-0.09399,0.00026,4.19167]
[1777071071401,25.79,77345.74,0.04,-0.09286,0.00026,4.15462]
[1777071075006,25.79,77345.95,0.04,-0.09279,0.00026,4.1523]
[1777071075427,25.79,77345.97,0.04,-0.09278,0.00026,4.15194]
[1777071076344,25.79,77345.97,0.04,-0.09278,0.00026,4.15194]
[1777071076446,25.79,77344.8,0.04,-0.09308,0.00026,4.16166]
[1777071083485,25.78,77344.55,0.04,-0.0931,0.00026,4.16229]
[1777071088519,25.78,77340.26,0.04,-0.09418,0.00026,4.19769]
[1777071090533,25.77,77335.21,0.04,-0.09548,0.00026,4.24026]
[1777071096461,25.77,77333.67,0.04,-0.09564,0.00026,4.24129]
[1777071101612,25.76,77329.45,0.04,-0.0967,0.00027,4.27563]
[1777071106645,25.76,77328.85,0.04,-0.09681,0.00027,4.27918]
[1777071111680,25.75,77333.35,0.04,-0.09557,0.00026,4.23902]
[1777071113983,25.75,77333.8,0.04,-0.09543,0.00026,4.23445]
[1777071113998,25.75,77333.8,0.04,-0.09543,0.00026,4.23445]
[1777071114084,25.74,77332.92,0.04,-0.09564,0.00026,4.24126]
[1777071116636,25.74,77331.51,0.04,-0.09596,0.00026,4.25189]
[1777071116738,25.74,77331.32,0.04,-0.09599,0.00027,4.25278]
[1777071121921,25.73,77331.49,0.04,-0.09588,0.00026,4.2491]
[1777071126784,25.72,77330.52,0.04,-0.09607,0.00027,4.25521]
[1777071127086,25.71,77330.0,0.04,-0.09613,0.00027,4.25716]
[1777071133834,25.71,77328.72,0.04,-0.09641,0.00027,4.26624]
[1777071139876,25.7,77328.49,0.04,-0.09642,0.00027,4.26656]
[1777071144911,25.69,77328.11,0.04,-0.09648,0.00027,4.26846]
[1777071150961,25.69,77327.89,0.04,-0.09649,0.00027,4.26869]
[1777071152996,25.69,77327.32,0.04,-0.09643,0.00027,4.26286]
[1777071153074,25.69,77340.38,0.04,-0.09298,0.00026,4.15082]
[1777071155843,25.69,77339.5,0.04,-0.09321,0.00026,4.15808]
[1777071155997,25.69,77343.05,0.04,-0.09228,0.00026,4.1278]
[1777071156731,25.69,77343.05,0.04,-0.09228,0.00026,4.1278]
[1777071156832,25.69,77344.16,0.04,-0.092,0.00026,4.11831]
[1777071161783,25.68,77346.32,0.04,-0.09143,0.00026,4.09969]
[1777071162145,25.68,77352.37,0.04,-0.08989,0.00025,4.04856]
[1777071162583,25.68,77352.37,0.04,-0.08989,0.00025,4.04856]
[1777071163049,25.68,77352.37,0.04,-0.08989,0.00025,4.04856]
[1777071166099,25.68,77352.19,0.04,-0.08993,0.00025,4.05008]
[1777071166173,25.68,77350.43,0.04,-0.09038,0.00025,4.06491]
[1777071169910,25.68,77350.43,0.04,-0.09038,0.00025,4.0649]
[1777071170011,25.68,77351.63,0.04,-0.09008,0.00025,4.05477]
[1777071171361,25.68,77351.63,0.04,-0.09008,0.00025,4.05477]
[1777071171513,25.68,77351.63,0.04,-0.09008,0.00025,4.05477]
[1777071171582,25.68,77350.83,0.04,-0.09028,0.00025,4.06151]
[1777071173575,25.68,77350.83,0.04,-0.09028,0.00025,4.06151]
[1777071173118,25.68,77355.59,0.04,-0.08908,0.00025,4.02146]
[1777071178154,25.69,77359.07,0.04,-0.08821,0.00025,3.99266]
[1777071183187,25.69,77360.5,0.04,-0.08787,0.00025,3.98106]
[1777071188225,25.69,77361.0,0.04,-0.08775,0.00025,3.97721]
[1777071190595,25.69,77367.36,0.04,-0.08619,0.00025,3.92443]
[1777071196281,25.69,77368.2,0.04,-0.08601,0.00024,3.91833]
[1777071199302,25.69,77383.43,0.04,-0.08235,0.00024,3.79344]
[1777071200309,25.69,77389.0,0.04,-0.08105,0.00023,3.7484]
[1777071200896,25.69,77389.0,0.04,-0.08105,0.00023,3.7484]
[1777071200927,25.69,77389.0,0.04,-0.08105,0.00023,3.7484]
[1777071201319,25.7,77382.51,0.04,-0.08259,0.00024,3.80167]
[1777071202543,25.7,77382.51,0.04,-0.08259,0.00024,3.80167]
[1777071202570,25.7,77382.51,0.04,-0.08259,0.00024,3.80167]
[1777071203329,25.7,77375.9,0.04,-0.08419,0.00024,3.85648]
[1777071208342,25.7,77374.02,0.04,-0.08467,0.00024,3.87286]
[1777071212315,25.7,77373.81,0.04,-0.08455,0.00024,3.86511]
[1777071212384,25.7,77373.81,0.04,-0.08455,0.00024,3.86511]
[1777071212417,25.7,77370.85,0.04,-0.08527,0.00024,3.88972]
[1777071213954,25.7,77370.85,0.04,-0.08528,0.00024,3.88991]
[1777071213994,25.7,77370.85,0.04,-0.08528,0.00024,3.88991]
[1777071214408,25.71,77368.02,0.04,-0.08597,0.00024,3.91348]
[1777071220449,25.71,77368.56,0.04,-0.08586,0.00024,3.90963]
[1777071225486,25.71,77362.81,0.04,-0.08729,0.00025,3.95794]
[1777071230519,25.71,77361.44,0.04,-0.08764,0.00025,3.96963]
[1777071235495,25.71,77359.2,0.04,-0.0882,0.00025,3.98858]
[1777071235640,25.71,77359.2,0.04,-0.0882,0.00025,3.98858]
[1777071236229,25.71,77358.63,0.04,-0.08835,0.00025,3.99341]
[1777071236633,25.71,77358.63,0.04,-0.08835,0.00025,3.99341]
[1777071236576,25.71,77354.22,0.04,-0.08945,0.00025,4.03043]
[1777071237568,25.71,77349.3,0.04,-0.0907,0.00025,4.07185]
[1777071239935,25.71,77352.24,0.04,-0.08995,0.00025,4.04702]
[1777071247522,25.71,77351.38,0.04,-0.09017,0.00025,4.05412]
[1777071252675,25.71,77349.48,0.04,-0.09065,0.00025,4.07004]
[1777071258716,25.71,77350.32,0.04,-0.09043,0.00025,4.06297]
[1777071260011,25.71,77350.32,0.04,-0.09043,0.00025,4.06297]
[1777071260070,25.71,77350.32,0.04,-0.09043,0.00025,4.06297]
[1777071260175,25.71,77350.1,0.04,-0.09049,0.00025,4.06482]
[1777071262378,25.71,77349.66,0.04,-0.0906,0.00025,4.06853]
[1777071262416,25.71,77349.66,0.04,-0.0906,0.00025,4.06853]
[1777071266804,25.71,77345.94,0.04,-0.09155,0.00026,4.09987]
[1777071266883,25.71,77345.94,0.04,-0.09155,0.00026,4.09987]
[1777071268737,25.71,77345.94,0.04,-0.09155,0.00026,4.09976]
[1777071268760,25.71,77345.94,0.04,-0.09155,0.00026,4.09976]
[1777071274396,25.71,77344.79,0.04,-0.09164,0.00026,4.09891]
[1777071279863,25.71,77343.53,0.04,-0.09195,0.00026,4.1094]
[1777071281766,25.71,77339.83,0.04,-0.09291,0.00026,4.14075]
[1777071282531,25.71,77339.83,0.04,-0.09291,0.00026,4.14075]
[1777071283162,25.71,77336.54,0.04,-0.09376,0.00026,4.16867]
[1777071283253,25.71,77335.5,0.04,-0.09403,0.00026,4.17744]
[1777071285906,25.71,77329.26,0.04,-0.09567,0.00027,4.23038]
[1777071292163,25.7,77329.14,0.04,-0.09569,0.00027,4.23103]
[1777071294968,25.7,77323.93,0.04,-0.09704,0.00027,4.27454]
[1777071295977,25.7,77318.0,0.04,-0.09863,0.00027,4.32545]
[1777071302021,25.69,77319.72,0.04,-0.0981,0.00027,4.30874]
[1777071306047,25.69,77327.28,0.04,-0.09604,0.00027,4.24248]
[1777071310182,25.69,77330.11,0.04,-0.09527,0.00026,4.21766]
[1777071310242,25.69,77330.11,0.04,-0.09527,0.00026,4.21748]
[1777071310857,25.69,77330.11,0.04,-0.09527,0.00026,4.21748]
[1777071311083,25.69,77330.77,0.04,-0.09509,0.00026,4.21165]
[1777071312191,25.68,77341.98,0.04,-0.09216,0.00026,4.11595]
[1777071312826,25.68,77341.98,0.04,-0.09216,0.00026,4.11595]
[1777071313096,25.68,77341.98,0.04,-0.09215,0.00026,4.1159]
[1777071314029,25.68,77341.98,0.04,-0.09215,0.00026,4.1159]
[1777071320356,25.68,77345.12,0.04,-0.09134,0.00026,4.08911]
[1777071328103,25.68,77347.91,0.04,-0.09062,0.00026,4.06519]
[1777071330135,25.68,77348.16,0.04,-0.09055,0.00026,4.06304]
[1777071330235,25.68,77348.39,0.04,-0.09049,0.00025,4.06107]
[1777071335253,25.68,77349.65,0.04,-0.08997,0.00025,4.03997]
[1777071341904,25.68,77351.75,0.04,-0.08943,0.00025,4.02222]
[1777071344413,25.68,77351.75,0.04,-0.08943,0.00025,4.02214]
[1777071345173,25.68,77351.61,0.04,-0.08947,0.00025,4.02328]
[1777071348319,25.68,77349.99,0.04,-0.08987,0.00025,4.03683]
[1777071351570,25.68,77349.72,0.04,-0.08994,0.00025,4.03898]
[1777071356872,25.68,77350.04,0.04,-0.08985,0.00025,4.03605]
[1777071362241,25.68,77349.91,0.04,-0.08988,0.00025,4.0371]
[1777071365471,25.68,77343.71,0.04,-0.09146,0.00026,4.08918]
[1777071369889,25.68,77343.31,0.04,-0.09155,0.00026,4.09218]
[1777071372035,25.68,77343.01,0.04,-0.09162,0.00026,4.09463]
[1777071372522,25.68,77343.01,0.04,-0.09162,0.00026,4.09444]
[1777071373304,25.68,77343.01,0.04,-0.09162,0.00026,4.09444]
[1777071376280,25.68,77343.19,0.04,-0.09157,0.00026,4.09273]
[1777071376660,25.68,77343.19,0.04,-0.09157,0.00026,4.09273]
[1777071383598,25.67,77342.37,0.04,-0.09175,0.00026,4.09889]
[1777071385883,25.67,77340.21,0.04,-0.09231,0.00026,4.11714]
[1777071385984,25.67,77340.24,0.04,-0.0923,0.00026,4.1167]
[1777071389514,25.67,77340.15,0.04,-0.09231,0.00026,4.11729]
[1777071392863,25.67,77340.21,0.04,-0.0923,0.00026,4.11669]
[1777071400717,25.67,77340.05,0.04,-0.09211,0.00026,4.10672]
[1777071408693,25.67,77340.27,0.04,-0.09203,0.00026,4.10424]
[1777071413808,25.66,77340.17,0.04,-0.09205,0.00026,4.10471]
[1777071422871,25.66,77339.34,0.04,-0.09224,0.00026,4.11108]
[1777071428833,25.66,77340.08,0.04,-0.09204,0.00026,4.10433]
[1777071433949,25.66,77339.12,0.04,-0.09227,0.00026,4.11209]
[1777071442004,25.66,77340.2,0.04,-0.09198,0.00026,4.10241]
[1777071448973,25.66,77340.88,0.04,-0.09179,0.00026,4.09619]
[1777071454097,25.65,77341.16,0.04,-0.09151,0.00026,4.0831]
[1777071459138,25.65,77341.63,0.04,-0.09138,0.00026,4.07886]
[1777071463347,25.65,77344.93,0.04,-0.09053,0.00026,4.05082]
[1777071463448,25.65,77345.35,0.04,-0.09042,0.00026,4.04727]
[1777071469206,25.65,77346.93,0.04,-0.09002,0.00025,4.03395]
[1777071474241,25.65,77347.36,0.04,-0.08991,0.00025,4.03041]
[1777071479275,25.65,77347.58,0.04,-0.08986,0.00025,4.02866]
[1777071484314,25.65,77347.41,0.04,-0.0899,0.00025,4.03019]
[1777071490353,25.65,77346.48,0.04,-0.09014,0.00026,4.03813]
[1777071495388,25.65,77346.66,0.04,-0.0901,0.00026,4.03669]
[1777071499633,25.65,77346.46,0.04,-0.09015,0.00026,4.0384]
[1777071499635,25.65,77346.64,0.04,-0.0901,0.00026,4.03691]
[1777071502437,25.66,77354.32,0.04,-0.08816,0.00025,3.97241]
[1777071508479,25.66,77351.84,0.04,-0.08881,0.00025,3.9938]
[1777071514522,25.66,77351.6,0.04,-0.08869,0.00025,3.98609]
[1777071522577,25.66,77350.09,0.04,-0.08909,0.00025,3.99967]
[1777071526652,25.66,77349.32,0.04,-0.0893,0.00025,4.00647]
[1777071526685,25.66,77349.32,0.04,-0.0893,0.00025,4.00647]
[1777071526753,25.66,77349.1,0.04,-0.08936,0.00025,4.00843]
[1777071535267,25.67,77347.62,0.04,-0.08975,0.00025,4.02142]
[1777071536972,25.67,77347.41,0.04,-0.08982,0.00025,4.02362]
[1777071537038,25.67,77347.41,0.04,-0.08982,0.00025,4.02362]
[1777071537759,25.67,77347.41,0.04,-0.08982,0.00025,4.02362]
[1777071537891,25.67,77347.41,0.04,-0.08982,0.00025,4.02362]
[1777071537790,25.67,77346.4,0.04,-0.09008,0.00026,4.03234]
[1777071538764,25.67,77346.4,0.04,-0.09008,0.00026,4.03234]
[1777071538802,25.67,77346.4,0.04,-0.09008,0.00026,4.03234]
[1777071544157,25.67,77347.98,0.04,-0.08969,0.00025,4.01954]
[1777071546549,25.67,77349.64,0.04,-0.08928,0.00025,4.00582]
[1777071550657,25.67,77351.45,0.04,-0.08884,0.00025,3.99124]
[1777071552338,25.67,77348.59,0.04,-0.08957,0.00025,4.01552]
[1777071554802,25.67,77342.3,0.04,-0.09118,0.00026,4.06877]
[1777071555812,25.67,77333.29,0.04,-0.09353,0.00026,4.14535]
[1777071560844,25.67,77331.83,0.04,-0.09389,0.00026,4.15723]
[1777071565880,25.67,77332.11,0.04,-0.0938,0.00026,4.15424]
[1777071570914,25.67,77332.59,0.04,-0.09366,0.00026,4.14957]
[1777071577963,25.67,77333.32,0.04,-0.09324,0.00026,4.13216]
[1777071584518,25.66,77333.83,0.04,-0.0931,0.00026,4.12745]
[1777071589975,25.66,77333.73,0.04,-0.0931,0.00026,4.1276]
[1777071595086,25.66,77334.43,0.04,-0.0929,0.00026,4.1212]
[1777071600425,25.66,77335.54,0.04,-0.09261,0.00026,4.1115]
[1777071600613,25.66,77335.54,0.04,-0.09261,0.00026,4.1115]
[1777071602968,25.66,77335.77,0.04,-0.09254,0.00026,4.10934]
[1777071602133,25.66,77345.05,0.04,-0.09014,0.00026,4.03068]
[1777071603139,25.66,77349.66,0.04,-0.08897,0.00025,3.99195]
[1777071609181,25.66,77348.07,0.04,-0.08939,0.00025,4.00579]
[1777071614215,25.66,77346.66,0.04,-0.08976,0.00025,4.01804]
[1777071619251,25.66,77343.87,0.04,-0.09048,0.00026,4.04182]
[1777071624286,25.66,77344.33,0.04,-0.09037,0.00026,4.03814]
[1777071630260,25.66,77344.07,0.04,-0.09044,0.00026,4.04062]
[1777071633348,25.67,77348.32,0.04,-0.08917,0.00025,3.99463]
[1777071639391,25.67,77352.99,0.04,-0.08801,0.00025,3.95626]
[1777071644426,25.67,77353.04,0.04,-0.08802,0.00025,3.95636]
[1777071650467,25.67,77356.25,0.04,-0.08723,0.00025,3.93028]
[1777071655502,25.68,77357.95,0.04,-0.08683,0.00025,3.91673]
[1777071660537,25.68,77359.59,0.04,-0.08644,0.00025,3.90374]
[1777071662553,25.68,77367.41,0.04,-0.08453,0.00024,3.83935]
[1777071665573,25.68,77372.61,0.04,-0.0833,0.00024,3.79738]
[1777071670606,25.69,77371.46,0.04,-0.08361,0.00024,3.8082]
[1777071675642,25.69,77371.07,0.04,-0.08375,0.00024,3.81272]
[1777071680678,25.7,77371.0,0.04,-0.0838,0.00024,3.8146]
[1777071688733,25.7,77372.32,0.04,-0.08354,0.00024,3.80588]
[1777071693768,25.71,77373.91,0.04,-0.08301,0.00024,3.78405]
[1777071699810,25.72,77373.99,0.04,-0.08304,0.00024,3.78523]
[1777071704845,25.72,77378.66,0.04,-0.08197,0.00024,3.7486]
[1777071709880,25.73,77378.98,0.04,-0.08195,0.00024,3.74781]
[1777071714914,25.73,77378.39,0.04,-0.08214,0.00024,3.75438]
[1777071720897,25.74,77379.0,0.04,-0.08205,0.00024,3.75147]
[1777071722971,25.74,77373.79,0.04,-0.08332,0.00024,3.7947]
[1777071725997,25.75,77367.48,0.04,-0.08487,0.00024,3.84725]
[1777071731031,25.75,77367.83,0.04,-0.08481,0.00024,3.84523]
[1777071736066,25.75,77366.31,0.04,-0.0852,0.00024,3.85863]
[1777071741104,25.75,77370.49,0.04,-0.08421,0.00024,3.82511]
[1777071741384,25.75,77370.49,0.04,-0.08421,0.00024,3.82511]
[1777071742343,25.76,77366.85,0.04,-0.08511,0.00024,3.85528]
[1777071749848,25.76,77364.3,0.04,-0.08575,0.00025,3.87697]
[1777071749944,25.76,77364.3,0.04,-0.08575,0.00025,3.87697]
[1777071751172,25.76,77355.71,0.04,-0.0877,0.00025,3.93866]
[1777071752244,25.76,77352.75,0.04,-0.08845,0.00025,3.9634]
[1777071758222,25.76,77350.21,0.04,-0.08909,0.00025,3.98486]
[1777071763256,25.76,77346.41,0.04,-0.09006,0.00026,4.0169]
[1777071769698,25.76,77343.26,0.04,-0.09087,0.00026,4.04344]
[1777071769798,25.76,77343.03,0.04,-0.09093,0.00026,4.04539]
[1777071771981,25.76,77343.03,0.04,-0.09093,0.00026,4.04539]
[1777071772082,25.76,77339.27,0.04,-0.0919,0.00026,4.07713]
[1777071777354,25.76,77339.55,0.04,-0.09182,0.00026,4.07459]
[1777071780289,25.76,77339.74,0.04,-0.09177,0.00026,4.07293]
[1777071783439,25.76,77338.33,0.04,-0.09213,0.00026,4.08476]
[1777071785740,25.76,77337.64,0.04,-0.09231,0.00026,4.09049]
[1777071785831,25.76,77337.79,0.04,-0.09227,0.00026,4.08917]
[1777071789590,25.76,77337.84,0.04,-0.09225,0.00026,4.08859]
[1777071790398,25.76,77338.45,0.04,-0.09209,0.00026,4.08338]
[1777071790991,25.76,77338.45,0.04,-0.09209,0.00026,4.08338]
[1777071791054,25.76,77338.45,0.04,-0.09209,0.00026,4.08338]
[1777071791092,25.76,77338.74,0.04,-0.09202,0.00026,4.08088]
[1777071794521,25.76,77340.1,0.04,-0.09166,0.00026,4.06927]
[1777071795037,25.76,77340.17,0.04,-0.09164,0.00026,4.06866]
[1777071801522,25.76,77339.45,0.04,-0.09182,0.00026,4.07451]
[1777071806558,25.76,77339.36,0.04,-0.09184,0.00026,4.07511]
[1777071807622,25.76,77339.36,0.04,-0.09184,0.00026,4.07511]
[1777071807668,25.76,77338.94,0.04,-0.09195,0.00026,4.07861]
[1777071809589,25.76,77338.94,0.04,-0.09195,0.00026,4.07861]
[1777071810973,25.76,77339.05,0.04,-0.09192,0.00026,4.07761]
[1777071811074,25.76,77341.07,0.04,-0.09119,0.00026,4.05005]
[1777071816102,25.76,77341.07,0.04,-0.09119,0.00026,4.05001]
[1777071816203,25.76,77341.57,0.04,-0.09106,0.00026,4.0458]
[1777071816937,25.76,77341.57,0.04,-0.09106,0.00026,4.0458]
[1777071816968,25.76,77341.57,0.04,-0.09106,0.00026,4.0458]
[1777071817475,25.76,77341.57,0.04,-0.09106,0.00026,4.0458]
[1777071817538,25.76,77341.57,0.04,-0.09106,0.00026,4.0458]
[1777071819650,25.76,77350.79,0.04,-0.08871,0.00025,3.96851]
[1777071824689,25.76,77352.98,0.04,-0.08818,0.00025,3.95074]
[1777071829720,25.76,77354.49,0.04,-0.08781,0.00025,3.93867]
[1777071834755,25.76,77353.17,0.04,-0.08815,0.00025,3.95001]
[1777071840798,25.76,77355.36,0.04,-0.08762,0.00025,3.93214]
[1777071846839,25.77,77356.11,0.04,-0.08744,0.00025,3.92625]
[1777071851874,25.77,77358.02,0.04,-0.08697,0.00025,3.91065]
[1777071857084,25.77,77358.29,0.04,-0.08691,0.00025,3.90858]
[1777071863958,25.77,77359.18,0.04,-0.08671,0.00025,3.90173]
[1777071870312,25.77,77359.81,0.04,-0.08656,0.00025,3.89673]
[1777071874266,25.77,77360.31,0.04,-0.08624,0.00025,3.88253]
[1777071874387,25.77,77360.31,0.04,-0.08624,0.00025,3.88253]
[1777071874488,25.77,77360.43,0.04,-0.08622,0.00025,3.88166]
[1777071881079,25.77,77361.09,0.04,-0.08606,0.00025,3.8766]
[1777071885525,25.77,77361.32,0.04,-0.08601,0.00025,3.87483]
[1777071885577,25.77,77361.32,0.04,-0.08601,0.00025,3.87483]
[1777071886113,25.77,77363.63,0.04,-0.08545,0.00025,3.85602]
[1777071892154,25.78,77362.21,0.04,-0.08582,0.00025,3.86831]
[1777071897190,25.78,77368.73,0.04,-0.08424,0.00024,3.81513]
[1777071898197,25.78,77373.28,0.04,-0.08314,0.00024,3.77804]
[1777071903233,25.78,77373.08,0.04,-0.08322,0.00024,3.78084]
[1777071905265,25.78,77378.26,0.04,-0.082,0.00024,3.73912]
[1777071911291,25.79,77378.93,0.04,-0.08189,0.00024,3.73554]
[1777071916325,25.8,77378.55,0.04,-0.08203,0.00024,3.74015]
[1777071922304,25.8,77379.12,0.04,-0.08195,0.00024,3.73738]
[1777071929417,25.81,77379.89,0.04,-0.08183,0.00024,3.73332]
[1777071934452,25.82,77378.91,0.04,-0.08191,0.00024,3.7326]
[1777071939656,25.82,77376.37,0.04,-0.08256,0.00024,3.75464]
[1777071946535,25.83,77375.66,0.04,-0.08279,0.00024,3.76249]
[1777071951570,25.83,77374.47,0.04,-0.08311,0.00024,3.77344]
[1777071956605,25.84,77372.58,0.04,-0.0836,0.00024,3.78997]
[1777071961639,25.84,77373.14,0.04,-0.08349,0.00024,3.78651]
[1777071971712,25.85,77371.58,0.04,-0.08394,0.00024,3.80159]
[1777071980147,25.85,77369.3,0.04,-0.0845,0.00024,3.82048]
[1777071990850,25.87,77366.07,0.04,-0.08541,0.00024,3.85102]
[1777071992870,25.87,77366.07,0.04,-0.08541,0.00024,3.85102]
[1777071992970,25.87,77364.87,0.04,-0.08551,0.00025,3.85099]
[1777071994670,25.87,77364.87,0.04,-0.08551,0.00025,3.85099]
[1777071994771,25.87,77364.87,0.04,-0.08553,0.00025,3.85144]
[1777072000914,25.87,77364.87,0.04,-0.08557,0.00025,3.85284]
[1777072006006,25.88,77368.38,0.04,-0.08474,0.00024,3.82496]
[1777072006106,25.88,77372.07,0.04,-0.08385,0.00024,3.79507]
[1777072006841,25.88,77372.07,0.04,-0.08385,0.00024,3.79507]
[1777072006910,25.88,77372.07,0.04,-0.08385,0.00024,3.79507]
[1777072007012,25.88,77372.11,0.04,-0.08385,0.00024,3.79508]
[1777072008735,25.88,77372.11,0.04,-0.08386,0.00024,3.79541]
[1777072008768,25.88,77372.11,0.04,-0.08386,0.00024,3.79541]
[1777072008835,25.88,77372.38,0.04,-0.08381,0.00024,3.79353]
[1777072013002,25.89,77377.69,0.04,-0.08257,0.00024,3.75166]
[1777072016281,25.89,77379.17,0.04,-0.08224,0.00024,3.74042]
[1777072016321,25.89,77379.17,0.04,-0.08224,0.00024,3.74042]
[1777072016358,25.89,77379.29,0.04,-0.08222,0.00024,3.73984]
[1777072018993,25.89,77379.29,0.04,-0.08223,0.00024,3.74024]
[1777072024086,25.9,77387.64,0.04,-0.08035,0.00023,3.67564]
[1777072024523,25.9,77387.64,0.04,-0.08035,0.00023,3.67564]
[1777072024829,25.9,77387.64,0.04,-0.08035,0.00023,3.67564]
[1777072024978,25.9,77387.64,0.04,-0.08035,0.00023,3.67564]
[1777072025096,25.9,77389.72,0.04,-0.07987,0.00023,3.65945]
[1777072026096,25.91,77385.43,0.04,-0.08089,0.00023,3.69442]
[1777072027103,25.9,77380.62,0.04,-0.08202,0.00024,3.73289]
[1777072029365,25.91,77381.42,0.04,-0.08184,0.00024,3.72682]
[1777072029442,25.91,77381.42,0.04,-0.08184,0.00024,3.72682]
[1777072029568,25.9,77381.97,0.04,-0.0817,0.00024,3.72198]
[1777072030126,25.9,77382.26,0.04,-0.08162,0.00024,3.71925]
[1777072031131,25.9,77374.49,0.04,-0.08348,0.00024,3.78266]
[1777072031729,25.9,77374.49,0.04,-0.08348,0.00024,3.78266]
[1777072031781,25.9,77374.49,0.04,-0.08348,0.00024,3.78266]
[1777072032060,25.9,77374.49,0.04,-0.08348,0.00024,3.78266]
[1777072032122,25.9,77374.49,0.04,-0.08348,0.00024,3.78266]
[1777072043151,25.92,77372.13,0.04,-0.08414,0.00024,3.80498]
[1777072051271,25.92,77372.62,0.04,-0.08388,0.00024,3.79256]
[1777072063291,25.93,77372.95,0.04,-0.08389,0.00024,3.79272]
[1777072064007,25.93,77372.95,0.04,-0.08389,0.00024,3.79272]
[1777072064039,25.93,77372.95,0.04,-0.08389,0.00024,3.79272]
[1777072064102,25.93,77373.61,0.04,-0.08373,0.00024,3.78758]
[1777072070685,25.94,77373.61,0.04,-0.08375,0.00024,3.78828]
[1777072078461,25.95,77374.58,0.04,-0.0836,0.00024,3.783]
[1777072084504,25.95,77374.39,0.04,-0.08369,0.00024,3.786]
[1777072089540,25.95,77374.32,0.04,-0.08374,0.00024,3.78776]
[1777072102639,25.97,77374.37,0.04,-0.08382,0.00024,3.7904]
[1777072107677,25.97,77374.05,0.04,-0.0839,0.00024,3.79341]
[1777072113645,25.96,77374.62,0.04,-0.08354,0.00024,3.7775]
[1777072118754,25.96,77374.63,0.04,-0.08349,0.00024,3.77582]
[1777072120034,25.96,77374.63,0.04,-0.08349,0.00024,3.77582]
[1777072120135,25.96,77373.44,0.04,-0.08377,0.00024,3.78526]
[1777072120935,25.96,77373.44,0.04,-0.08377,0.00024,3.78526]
[1777072121037,25.96,77373.85,0.04,-0.08366,0.00024,3.78169]
[1777072121755,25.96,77373.85,0.04,-0.08366,0.00024,3.78169]
[1777072122455,25.96,77373.85,0.04,-0.08366,0.00024,3.78169]
[1777072127818,25.95,77374.53,0.04,-0.08345,0.00024,3.77457]
[1777072131720,25.95,77374.21,0.04,-0.08352,0.00024,3.77694]
[1777072131847,25.95,77374.58,0.04,-0.08343,0.00024,3.77374]
[1777072134052,25.95,77374.58,0.04,-0.08343,0.00024,3.77374]
[1777072134154,25.95,77374.55,0.04,-0.08345,0.00024,3.77451]
[1777072141797,25.95,77374.57,0.04,-0.08344,0.00024,3.77415]
[1777072141899,25.95,77374.57,0.04,-0.08348,0.00024,3.77543]
[1777072143814,25.95,77374.57,0.04,-0.08348,0.00024,3.77543]
[1777072143839,25.96,77374.57,0.04,-0.08349,0.00024,3.77594]
[1777072150806,25.95,77374.68,0.04,-0.08344,0.00024,3.77413]
[1777072156017,25.96,77377.37,0.04,-0.08284,0.00024,3.75365]
[1777072162058,25.95,77376.87,0.04,-0.08293,0.00024,3.75679]
[1777072167091,25.96,77376.31,0.04,-0.08307,0.00024,3.76175]
[1777072174456,25.96,77376.24,0.04,-0.08312,0.00024,3.76315]
[1777072174553,25.96,77379.62,0.04,-0.08214,0.00024,3.72661]
[1777072176503,25.96,77379.62,0.04,-0.08215,0.00024,3.72688]
[1777072176565,25.96,77382.49,0.04,-0.08147,0.00024,3.70359]
[1777072182196,25.96,77381.92,0.04,-0.08158,0.00024,3.70752]
[1777072194208,25.96,77381.56,0.04,-0.08163,0.00024,3.70929]
[1777072199736,25.96,77382.04,0.04,-0.08152,0.00024,3.70525]
[1777072200324,25.96,77381.67,0.04,-0.08159,0.00024,3.70793]
[1777072201788,25.96,77382.16,0.04,-0.08148,0.00024,3.7039]
[1777072201890,25.96,77382.03,0.04,-0.0815,0.00024,3.70488]
[1777072207371,25.95,77382.28,0.04,-0.08144,0.00024,3.70254]
[1777072212637,25.95,77384.85,0.04,-0.08082,0.00023,3.68166]
[1777072213696,25.95,77384.82,0.04,-0.08083,0.00023,3.68188]
[1777072214349,25.95,77384.82,0.04,-0.08083,0.00023,3.68182]
[1777072216451,25.95,77384.82,0.04,-0.08083,0.00023,3.68182]
[1777072222477,25.96,77388.16,0.04,-0.08007,0.00023,3.65595]
[1777072227511,25.96,77387.4,0.04,-0.08028,0.00023,3.6631]
[1777072232550,25.97,77387.08,0.04,-0.08022,0.00023,3.65741]
[1777072234661,25.97,77387.08,0.04,-0.08022,0.00023,3.65741]
[1777072235567,25.97,77387.09,0.04,-0.08024,0.00023,3.65834]
[1777072240606,25.96,77388.64,0.04,-0.07982,0.00023,3.64382]
[1777072249666,25.95,77389.34,0.04,-0.07952,0.00023,3.63359]
[1777072255608,25.94,77389.32,0.04,-0.07946,0.00023,3.6312]
[1777072255675,25.94,77389.32,0.04,-0.07946,0.00023,3.6312]
[1777072255712,25.94,77390.01,0.04,-0.07928,0.00023,3.62518]
[1777072257796,25.93,77390.88,0.04,-0.07905,0.00023,3.61724]
[1777072257816,25.93,77390.88,0.04,-0.07905,0.00023,3.61724]
[1777072257897,25.93,77398.05,0.04,-0.07739,0.00023,3.55981]
[1777072261519,25.93,77397.67,0.04,-0.07746,0.00023,3.5624]
[1777072261621,25.93,77397.71,0.04,-0.07743,0.00023,3.56126]
[1777072262119,25.93,77397.71,0.04,-0.07743,0.00023,3.56126]
[1777072262220,25.93,77397.71,0.04,-0.07744,0.00023,3.5614]
[1777072262863,25.93,77397.71,0.04,-0.07744,0.00023,3.5614]
[1777072262964,25.93,77397.71,0.04,-0.07744,0.00023,3.56154]
[1777072263817,25.93,77397.71,0.04,-0.07744,0.00023,3.56154]
[1777072263866,25.93,77397.93,0.04,-0.07739,0.00023,3.55994]
[1777072266579,25.93,77397.65,0.04,-0.07746,0.00023,3.56216]
[1777072266681,25.93,77397.6,0.04,-0.07748,0.00023,3.56283]
[1777072272825,25.93,77397.41,0.04,-0.07754,0.00023,3.5651]
[1777072276094,25.93,77397.61,0.04,-0.07751,0.00023,3.56389]
[1777072276167,25.93,77397.61,0.04,-0.07751,0.00023,3.56389]
[1777072276265,25.93,77397.61,0.04,-0.07751,0.00023,3.56389]
[1777072276331,25.93,77397.61,0.04,-0.07751,0.00023,3.56389]
[1777072276366,25.93,77398.08,0.04,-0.0774,0.00023,3.5603]
[1777072281909,25.95,77398.6,0.04,-0.07739,0.00023,3.55987]
[1777072286943,25.96,77397.42,0.04,-0.07775,0.00023,3.57219]
[1777072292647,25.97,77397.27,0.04,-0.07785,0.00023,3.57569]
[1777072295311,25.97,77397.36,0.04,-0.07766,0.00023,3.56598]
[1777072296966,25.98,77397.39,0.04,-0.07771,0.00023,3.56749]
[1777072297837,25.98,77397.87,0.04,-0.07762,0.00023,3.56428]
[1777072300931,25.98,77397.87,0.04,-0.07763,0.00023,3.56486]
[1777072306078,26.0,77398.23,0.04,-0.07768,0.00023,3.56663]
[1777072311112,26.01,77400.47,0.04,-0.07726,0.00023,3.55188]
[1777072318161,26.02,77402.91,0.04,-0.07682,0.00023,3.53688]
[1777072323196,26.03,77407.02,0.04,-0.07599,0.00022,3.50778]
[1777072327223,26.04,77411.5,0.04,-0.07507,0.00022,3.47549]
[1777072330156,26.05,77415.16,0.04,-0.0743,0.00022,3.44854]
[1777072330258,26.05,77415.24,0.04,-0.0743,0.00022,3.44866]
[1777072335280,26.07,77417.76,0.04,-0.07385,0.00022,3.43285]
[1777072340315,26.08,77417.15,0.04,-0.07409,0.00022,3.44132]
[1777072343560,26.08,77415.22,0.04,-0.07456,0.00022,3.45773]
[1777072347510,26.09,77409.81,0.04,-0.07584,0.00022,3.50257]
[1777072350225,26.1,77409.2,0.04,-0.07601,0.00022,3.50862]
[1777072350388,26.1,77409.18,0.04,-0.07605,0.00022,3.51006]
[1777072351397,26.11,77401.44,0.04,-0.07762,0.00023,3.56121]
[1777072356429,26.12,77398.48,0.04,-0.07837,0.00023,3.5872]
[1777072364021,26.12,77398.56,0.04,-0.07841,0.00023,3.58861]
[1777072372539,26.15,77399.08,0.04,-0.07847,0.00023,3.59057]
[1777072382609,26.16,77399.83,0.04,-0.07844,0.00023,3.58963]
[1777072388651,26.17,77399.87,0.04,-0.07851,0.00023,3.59225]
[1777072390666,26.18,77404.9,0.04,-0.0774,0.00023,3.55373]
[1777072395700,26.19,77404.29,0.04,-0.07762,0.00023,3.56124]
[1777072401453,26.2,77407.0,0.04,-0.07707,0.00023,3.54218]
[1777072409801,26.22,77406.54,0.04,-0.07733,0.00023,3.55153]
[1777072414836,26.23,77405.09,0.04,-0.07755,0.00023,3.55556]
[1777072419871,26.24,77403.01,0.04,-0.0781,0.00023,3.57469]
[1777072425824,26.25,77402.91,0.04,-0.07822,0.00023,3.57879]
[1777072432962,26.26,77402.91,0.04,-0.07833,0.00023,3.58258]
[1777072441021,26.28,77402.22,0.04,-0.07863,0.00023,3.59281]
[1777072450086,26.3,77398.68,0.04,-0.07957,0.00023,3.62514]
[1777072454111,26.3,77394.41,0.04,-0.08061,0.00023,3.66072]
[1777072459147,26.31,77395.83,0.04,-0.08034,0.00023,3.65147]
[1777072464184,26.32,77396.57,0.04,-0.08022,0.00023,3.64772]
[1777072465011,26.32,77396.57,0.04,-0.08022,0.00023,3.64772]
[1777072465061,26.32,77396.57,0.04,-0.08022,0.00023,3.64772]
[1777072465121,26.32,77396.57,0.04,-0.08022,0.00023,3.64772]
[1777072466730,26.32,77396.5,0.04,-0.08025,0.00023,3.64869]
[1777072467623,26.32,77396.5,0.04,-0.08027,0.00023,3.64911]
[1777072467661,26.32,77396.5,0.04,-0.08027,0.00023,3.64911]
[1777072467747,26.32,77396.5,0.04,-0.08027,0.00023,3.64911]
[1777072473245,26.33,77396.62,0.04,-0.08013,0.00023,3.64082]
[1777072478280,26.34,77397.11,0.04,-0.08007,0.00023,3.63909]
[1777072480961,26.34,77397.16,0.04,-0.08009,0.00023,3.63954]
[1777072481301,26.35,77397.29,0.04,-0.08007,0.00023,3.63894]
[1777072484193,26.35,77397.44,0.04,-0.08006,0.00023,3.63861]
[1777072484257,26.35,77397.44,0.04,-0.08006,0.00023,3.63861]
[1777072486432,26.37,77397.99,0.04,-0.08007,0.00023,3.63893]
[1777072486440,26.38,77397.89,0.04,-0.08021,0.00023,3.64388]
[1777072487197,26.38,77397.89,0.04,-0.08021,0.00023,3.64388]
[1777072487232,26.38,77397.89,0.04,-0.08021,0.00023,3.64388]
[1777072493386,26.41,77398.39,0.04,-0.08029,0.00023,3.6464]
[1777072498422,26.41,77398.22,0.04,-0.08038,0.00023,3.64971]
[1777072503457,26.42,77394.65,0.04,-0.08127,0.00023,3.67978]
[1777072511511,26.43,77394.82,0.04,-0.0813,0.00023,3.6811]
[1777072518997,26.44,77395.26,0.04,-0.08125,0.00023,3.67924]
[1777072519135,26.44,77395.26,0.04,-0.08127,0.00023,3.67988]
[1777072524603,26.45,77393.41,0.04,-0.08175,0.00023,3.69627]
[1777072529639,26.45,77393.38,0.04,-0.0818,0.00023,3.69791]
[1777072536598,26.46,77393.78,0.04,-0.08156,0.00023,3.68637]
[1777072543974,26.46,77393.84,0.04,-0.08157,0.00023,3.68675]
[1777072553808,26.48,77395.06,0.04,-0.0814,0.00023,3.68105]
[1777072561863,26.48,77394.71,0.04,-0.08155,0.00023,3.68602]
[1777072563209,26.48,77394.67,0.04,-0.08157,0.00023,3.6866]
[1777072563265,26.48,77394.67,0.04,-0.08157,0.00023,3.6866]
[1777072564884,26.49,77388.71,0.04,-0.083,0.00024,3.73512]
[1777072565403,26.49,77388.71,0.04,-0.083,0.00024,3.73512]
[1777072570926,26.51,77388.48,0.04,-0.08323,0.00024,3.74265]
[1777072575961,26.53,77385.95,0.04,-0.08396,0.00024,3.76738]
[1777072580996,26.54,77385.94,0.04,-0.0841,0.00024,3.77194]
[1777072586032,26.56,77386.6,0.04,-0.08408,0.00024,3.77115]
[1777072592077,26.58,77386.38,0.04,-0.08408,0.00024,3.76778]
[1777072602951,26.6,77386.56,0.04,-0.08417,0.00024,3.77075]
[1777072608187,26.64,77386.88,0.04,-0.08441,0.00024,3.77867]
[1777072613219,26.65,77386.66,0.04,-0.08458,0.00024,3.78468]
[1777072619262,26.67,77386.94,0.04,-0.08467,0.00024,3.78755]
[1777072624297,26.69,77390.96,0.04,-0.08384,0.00024,3.75996]
[1777072625569,26.69,77390.96,0.04,-0.08384,0.00024,3.75996]
[1777072625634,26.69,77390.97,0.04,-0.08387,0.00024,3.76077]
[1777072627326,26.69,77390.97,0.04,-0.08389,0.00024,3.76165]
[1777072627328,26.7,77391.84,0.04,-0.08371,0.00024,3.75566]
[1777072630123,26.73,77391.84,0.04,-0.08398,0.00024,3.76445]
[1777072630195,26.79,77391.49,0.04,-0.08456,0.00024,3.78419]
[1777072631542,26.79,77391.49,0.04,-0.08456,0.00024,3.78419]
[1777072631568,26.79,77391.49,0.04,-0.08456,0.00024,3.78419]
[1777072631583,26.8,77391.49,0.04,-0.08459,0.00024,3.78502]
[1777072637388,26.98,77392.93,0.04,-0.08565,0.00024,3.82072]
[1777072638204,26.98,77392.93,0.04,-0.08565,0.00024,3.82072]
[1777072643705,26.99,77392.44,0.04,-0.08586,0.00024,3.82762]
[1777072648801,27.0,77393.21,0.04,-0.08581,0.00024,3.826]
[1777072650801,27.01,77397.93,0.04,-0.08476,0.00024,3.79112]
[1777072656522,27.03,77394.89,0.04,-0.08542,0.00024,3.80932]
[1777072662947,27.04,77395.67,0.04,-0.08533,0.00024,3.80631]
[1777072669613,27.07,77395.88,0.04,-0.08548,0.00024,3.81157]
[1777072674648,27.08,77396.39,0.04,-0.08548,0.00024,3.81135]
[1777072676767,27.09,77395.93,0.04,-0.08561,0.00024,3.81571]
[1777072676829,27.09,77395.93,0.04,-0.08561,0.00024,3.81571]
[1777072677079,27.09,77395.93,0.04,-0.08561,0.00024,3.81571]
[1777072677100,27.09,77396.1,0.04,-0.08559,0.00024,3.81512]
[1777072682586,27.1,77395.43,0.04,-0.08586,0.00024,3.82395]
[1777072683731,27.11,77396.35,0.04,-0.08566,0.00024,3.81743]
[1777072683817,27.11,77391.93,0.04,-0.08673,0.00024,3.85292]
[1777072684615,27.11,77391.93,0.04,-0.08673,0.00024,3.85292]
[1777072685937,27.11,77391.93,0.04,-0.08675,0.00024,3.85362]
[1777072691769,27.13,77391.4,0.04,-0.08702,0.00024,3.86252]
[1777072696802,27.14,77390.17,0.04,-0.08742,0.00024,3.87555]
[1777072701134,27.15,77390.14,0.04,-0.08749,0.00024,3.87782]
[1777072701196,27.15,77390.14,0.04,-0.08749,0.00024,3.87782]
[1777072707793,27.17,77390.16,0.04,-0.08764,0.00024,3.88302]
[1777072712914,27.18,77390.07,0.04,-0.08756,0.00024,3.87651]
[1777072723997,27.2,77389.98,0.04,-0.08768,0.00024,3.88053]
[1777072730051,27.23,77388.93,0.04,-0.08817,0.00024,3.89664]
[1777072738004,27.24,77388.22,0.04,-0.08849,0.00024,3.90729]
[1777072743775,27.24,77388.22,0.04,-0.08849,0.00024,3.90729]
[1777072745771,27.26,77388.22,0.04,-0.08861,0.00024,3.91101]
[1777072746163,27.26,77388.5,0.04,-0.08858,0.00024,3.91003]
[1777072751196,27.28,77388.39,0.04,-0.0887,0.00024,3.91395]
[1777072752783,27.28,77388.39,0.04,-0.0887,0.00024,3.91395]
[1777072752879,27.28,77388.39,0.04,-0.0887,0.00024,3.91395]
[1777072752935,27.28,77388.39,0.04,-0.0887,0.00024,3.91395]
[1777072752967,27.28,77388.39,0.04,-0.0887,0.00024,3.91395]
[1777072753005,27.28,77388.77,0.04,-0.08864,0.00024,3.91215]
[1777072753616,27.28,77388.77,0.04,-0.08864,0.00024,3.91215]
[1777072760258,27.3,77388.92,0.04,-0.08873,0.00024,3.91517]
[1777072761832,27.3,77388.92,0.04,-0.08873,0.00024,3.91517]
[1777072761986,27.3,77388.92,0.04,-0.08873,0.00024,3.91517]
[1777072771347,27.32,77385.45,0.04,-0.08955,0.00024,3.93804]
[1777072776372,27.33,77386.09,0.04,-0.0895,0.00024,3.93625]
[1777072782962,27.34,77385.66,0.04,-0.08967,0.00024,3.94181]
[1777072788355,27.35,77385.9,0.04,-0.08972,0.00024,3.94365]
[1777072794040,27.36,77383.71,0.04,-0.09033,0.00024,3.96346]
[1777072794242,27.36,77383.71,0.04,-0.09033,0.00024,3.96346]
[1777072795506,27.37,77397.25,0.04,-0.08711,0.00024,3.85844]
[1777072797109,27.37,77397.25,0.04,-0.08711,0.00024,3.85844]
[1777072802556,27.39,77399.22,0.04,-0.08678,0.00024,3.84758]
[1777072807590,27.4,77398.6,0.04,-0.08702,0.00024,3.85558]
[1777072813631,27.41,77399.03,0.04,-0.08703,0.00024,3.85595]
[1777072818666,27.43,77398.67,0.04,-0.08721,0.00024,3.86183]
[1777072823701,27.44,77397.46,0.04,-0.08759,0.00024,3.87425]
[1777072827836,27.44,77397.62,0.04,-0.08759,0.00024,3.87419]
[1777072828128,27.44,77397.62,0.04,-0.08759,0.00024,3.87419]
[1777072828177,27.45,77386.6,0.04,-0.09028,0.00024,3.96188]
[1777072829743,27.45,77362.15,0.04,-0.09642,0.00026,4.15805]
[1777072830933,27.45,77362.15,0.04,-0.09642,0.00026,4.15805]
[1777072831032,27.45,77362.15,0.04,-0.09642,0.00026,4.15805]
[1777072831072,27.45,77362.15,0.04,-0.09642,0.00026,4.15805]
[1777072831452,27.45,77359.85,0.04,-0.09681,0.00026,4.1663]
[1777072832231,27.45,77359.85,0.04,-0.09681,0.00026,4.1663]
[1777072834171,27.46,77359.39,0.04,-0.09695,0.00026,4.17068]
[1777072840819,27.46,77356.58,0.04,-0.09774,0.00026,4.19516]
[1777072845861,27.47,77354.13,0.04,-0.09841,0.00026,4.21606]
[1777072849576,27.47,77351.6,0.04,-0.09908,0.00026,4.23718]
[1777072850166,27.47,77351.6,0.04,-0.09908,0.00026,4.23718]
[1777072850217,27.47,77351.6,0.04,-0.09908,0.00026,4.23718]
[1777072850249,27.47,77351.6,0.04,-0.09908,0.00026,4.23718]
[1777072850319,27.47,77350.17,0.04,-0.09946,0.00026,4.24897]
[1777072856933,27.48,77349.43,0.04,-0.0997,0.00026,4.25623]
[1777072861470,27.48,77349.86,0.04,-0.09961,0.00026,4.25347]
[1777072861517,27.48,77349.86,0.04,-0.09961,0.00026,4.25347]
[1777072861968,27.48,77349.49,0.04,-0.09971,0.00026,4.25666]
[1777072865996,27.48,77345.12,0.04,-0.10088,0.00026,4.29287]
[1777072871031,27.48,77344.99,0.04,-0.10094,0.00026,4.29459]
[1777072872573,27.49,77346.7,0.04,-0.10049,0.00026,4.28079]
[1777072872641,27.49,77346.7,0.04,-0.10049,0.00026,4.28079]
[1777072873045,27.49,77346.78,0.04,-0.10047,0.00026,4.28029]
[1777072875833,27.49,77346.73,0.04,-0.1005,0.00026,4.28099]
[1777072875866,27.49,77346.73,0.04,-0.1005,0.00026,4.28099]
[1777072876075,27.49,77347.74,0.04,-0.10024,0.00026,4.27292]
[1777072878082,27.49,77340.58,0.04,-0.10214,0.00027,4.33159]
[1777072883115,27.49,77338.68,0.04,-0.10266,0.00027,4.34751]
[1777072886651,27.49,77338.4,0.04,-0.10274,0.00027,4.34994]
[1777072886718,27.49,77338.4,0.04,-0.10274,0.00027,4.34994]
[1777072886751,27.49,77337.6,0.04,-0.10296,0.00027,4.35662]
[1777072888492,27.49,77337.6,0.04,-0.10296,0.00027,4.35669]
[1777072888593,27.49,77337.27,0.04,-0.10305,0.00027,4.35946]
[1777072891756,27.49,77337.27,0.04,-0.10305,0.00027,4.35946]
[1777072891857,27.49,77337.27,0.04,-0.10284,0.00027,4.34878]
[1777072894958,27.49,77336.14,0.04,-0.10315,0.00027,4.35817]
[1777072895059,27.49,77336.55,0.04,-0.10304,0.00027,4.35488]
[1777072900219,27.49,77336.11,0.04,-0.10317,0.00027,4.3588]
[1777072900320,27.5,77336.11,0.04,-0.10317,0.00027,4.35888]
[1777072900885,27.5,77336.11,0.04,-0.10317,0.00027,4.35888]
[1777072901241,27.5,77335.52,0.04,-0.10334,0.00027,4.3638]
[1777072901496,27.5,77335.52,0.04,-0.10334,0.00027,4.3638]
[1777072902248,27.5,77335.89,0.04,-0.10324,0.00027,4.36084]
[1777072902645,27.5,77335.89,0.04,-0.10324,0.00027,4.36084]
[1777072907519,27.5,77337.57,0.04,-0.1028,0.00027,4.34754]
[1777072907543,27.5,77337.57,0.04,-0.1028,0.00027,4.34754]
[1777072907574,27.5,77337.57,0.04,-0.1028,0.00027,4.34754]
[1777072911513,27.5,77337.93,0.04,-0.10271,0.00027,4.34478]
[1777072911553,27.5,77337.93,0.04,-0.10271,0.00027,4.34478]
[1777072912320,27.5,77337.93,0.04,-0.10272,0.00027,4.34507]
[1777072912437,27.5,77337.93,0.04,-0.10272,0.00027,4.34507]
[1777072912498,27.5,77337.93,0.04,-0.10272,0.00027,4.34507]
[1777072913359,27.5,77339.31,0.04,-0.10235,0.00027,4.33387]
[1777072918362,27.5,77340.53,0.04,-0.10205,0.00027,4.32443]
[1777072922472,27.5,77340.71,0.04,-0.10201,0.00027,4.32342]
[1777072922835,27.5,77340.71,0.04,-0.10201,0.00027,4.32342]
[1777072922935,27.5,77341.41,0.04,-0.10183,0.00027,4.31782]
[1777072929381,27.51,77341.26,0.04,-0.10189,0.00027,4.31976]
[1777072930805,27.51,77341.26,0.04,-0.10189,0.00027,4.31976]
[1777072930864,27.51,77341.26,0.04,-0.10189,0.00027,4.31976]
[1777072930960,27.51,77341.26,0.04,-0.10189,0.00027,4.31976]
[1777072932554,27.51,77341.26,0.04,-0.1019,0.00027,4.32012]
[1777072932562,27.51,77341.56,0.04,-0.10186,0.00027,4.31883]
[1777072934095,27.51,77341.56,0.04,-0.10186,0.00027,4.31883]
[1777072934175,27.51,77341.56,0.04,-0.10186,0.00027,4.31883]
[1777072934240,27.51,77341.56,0.04,-0.10186,0.00027,4.31883]
[1777072934248,27.51,77341.51,0.04,-0.10188,0.00027,4.31935]
[1777072935480,27.51,77346.29,0.04,-0.10062,0.00026,4.28052]
[1777072940515,27.52,77347.03,0.04,-0.10045,0.00026,4.27534]
[1777072941450,27.52,77347.03,0.04,-0.10045,0.00026,4.27534]
[1777072941482,27.52,77347.03,0.04,-0.10045,0.00026,4.27534]
[1777072941551,27.52,77347.15,0.04,-0.10042,0.00026,4.27452]
[1777072947565,27.52,77348.19,0.04,-0.10018,0.00026,4.26696]
[1777072952608,27.52,77345.95,0.04,-0.10057,0.00026,4.27502]
[1777072953429,27.52,77345.95,0.04,-0.10057,0.00026,4.27502]
[1777072952704,27.52,77345.48,0.04,-0.1007,0.00026,4.27898]
[1777072958642,27.53,77344.89,0.04,-0.10089,0.00026,4.28469]
[1777072965141,27.53,77344.03,0.04,-0.10112,0.00026,4.29184]
[1777072971733,27.54,77345.33,0.04,-0.10084,0.00026,4.28317]
[1777072978783,27.54,77346.84,0.04,-0.10048,0.00026,4.27218]
[1777072983818,27.55,77349.04,0.04,-0.09993,0.00026,4.25525]
[1777072989801,27.55,77351.0,0.04,-0.09945,0.00026,4.24048]
[1777072995902,27.55,77351.28,0.04,-0.09941,0.00026,4.23929]
[1777073001943,27.56,77352.22,0.04,-0.0992,0.00026,4.23279]
[1777073009942,27.56,77351.98,0.04,-0.09931,0.00026,4.23612]
[1777073020079,27.57,77353.23,0.04,-0.09883,0.00026,4.21698]
[1777073020893,27.57,77353.23,0.04,-0.09883,0.00026,4.21698]
[1777073021784,27.57,77355.56,0.04,-0.09823,0.00026,4.19837]
[1777073021840,27.57,77355.56,0.04,-0.09823,0.00026,4.19837]
[1777073021869,27.57,77355.56,0.04,-0.09823,0.00026,4.19837]
[1777073022466,27.57,77355.56,0.04,-0.09823,0.00026,4.19837]
[1777073023225,27.57,77356.44,0.04,-0.09801,0.00026,4.19148]
[1777073023247,27.57,77356.44,0.04,-0.09801,0.00026,4.19148]
[1777073023281,27.57,77359.97,0.04,-0.0971,0.00026,4.1633]
[1777073024159,27.57,77359.97,0.04,-0.0971,0.00026,4.1633]
[1777073024221,27.57,77369.83,0.04,-0.09459,0.00025,4.0844]
[1777073025925,27.58,77369.83,0.04,-0.09461,0.00025,4.08488]
[1777073025969,27.58,77369.83,0.04,-0.09461,0.00025,4.08488]
[1777073026027,27.58,77369.83,0.04,-0.09461,0.00025,4.08488]
[1777073029157,27.58,77367.51,0.04,-0.09523,0.00025,4.10447]
[1777073029253,27.58,77369.14,0.04,-0.09483,0.00025,4.09181]
[1777073031302,27.58,77370.95,0.04,-0.09438,0.00025,4.07773]
[1777073031384,27.58,77372.25,0.04,-0.09407,0.00025,4.06774]
[1777073032076,27.58,77372.25,0.04,-0.09407,0.00025,4.06774]
[1777073032491,27.58,77372.25,0.04,-0.09407,0.00025,4.06774]
[1777073032527,27.58,77371.2,0.04,-0.09434,0.00025,4.07647]
[1777073032570,27.58,77371.2,0.04,-0.09434,0.00025,4.07647]
[1777073033066,27.58,77371.2,0.04,-0.09434,0.00025,4.07647]
[1777073033175,27.59,77371.2,0.04,-0.09435,0.00025,4.07686]
[1777073036712,27.59,77370.92,0.04,-0.09446,0.00025,4.08016]
[1777073037331,27.59,77370.92,0.04,-0.09446,0.00025,4.08016]
[1777073041590,27.6,77375.76,0.04,-0.0933,0.00025,4.04355]
[1777073042239,27.6,77375.47,0.04,-0.09339,0.00025,4.04623]
[1777073050226,27.61,77377.66,0.04,-0.09294,0.00025,4.03198]
[1777073055330,27.62,77378.67,0.04,-0.09275,0.00025,4.02588]
[1777073056662,27.62,77378.67,0.04,-0.09275,0.00025,4.02588]
[1777073056763,27.62,77378.97,0.04,-0.09268,0.00025,4.02388]
[1777073058970,27.62,77378.97,0.04,-0.09271,0.00025,4.02463]
[1777073059358,27.63,77379.16,0.04,-0.09267,0.00025,4.0235]
[1777073060796,27.63,77379.19,0.04,-0.09268,0.00025,4.02363]
[1777073061372,27.63,77379.19,0.04,-0.09269,0.00025,4.024]
[1777073061620,27.63,77379.19,0.04,-0.09269,0.00025,4.024]
[1777073061648,27.63,77379.19,0.04,-0.09269,0.00025,4.024]
[1777073062379,27.63,77379.23,0.04,-0.09269,0.00025,4.02405]
[1777073066725,27.63,77378.72,0.04,-0.09286,0.00025,4.02949]
[1777073067416,27.64,77378.88,0.04,-0.09283,0.00025,4.02858]
[1777073072601,27.64,77379.06,0.04,-0.09262,0.00025,4.01786]
[1777073072748,27.64,77379.06,0.04,-0.09262,0.00025,4.01786]
[1777073072820,27.64,77379.49,0.04,-0.09252,0.00025,4.01481]
[1777073079050,27.65,77379.56,0.04,-0.09254,0.00025,4.01535]
[1777073085541,27.66,77380.03,0.04,-0.09254,0.00025,4.0153]
[1777073090575,27.67,77378.83,0.04,-0.09289,0.00025,4.02655]
[1777073095612,27.68,77379.94,0.04,-0.09267,0.00025,4.01949]
[1777073100646,27.68,77380.4,0.04,-0.09261,0.00025,4.01753]
[1777073102232,27.68,77380.4,0.04,-0.09261,0.00025,4.01753]
[1777073102263,27.69,77379.46,0.04,-0.09286,0.00025,4.02562]
[1777073107695,27.69,77380.41,0.04,-0.09268,0.00025,4.01981]
[1777073111555,27.69,77380.41,0.04,-0.09268,0.00025,4.01981]
[1777073111583,27.69,77380.41,0.04,-0.09268,0.00025,4.01981]
[1777073111656,27.7,77380.58,0.04,-0.09268,0.00025,4.01982]
[1777073117762,27.7,77380.58,0.04,-0.09274,0.00025,4.02182]
[1777073125823,27.72,77380.38,0.04,-0.09287,0.00025,4.02601]
[1777073130857,27.72,77381.4,0.04,-0.09267,0.00025,4.0196]
[1777073136900,27.73,77378.59,0.04,-0.09321,0.00025,4.03299]
[1777073142943,27.74,77378.86,0.04,-0.09321,0.00025,4.03302]
[1777073148986,27.75,77379.62,0.04,-0.09308,0.00025,4.0289]
[1777073154022,27.75,77378.73,0.04,-0.09335,0.00025,4.03746]
[1777073160069,27.76,77378.77,0.04,-0.0934,0.00025,4.03893]
[1777073165103,27.76,77379.77,0.04,-0.0932,0.00025,4.03253]
[1777073167939,27.76,77379.77,0.04,-0.0932,0.00025,4.03253]
[1777073175174,27.78,77380.85,0.04,-0.09302,0.00025,4.02702]
[1777073175968,27.78,77380.85,0.04,-0.09302,0.00025,4.02702]
[1777073176178,27.78,77384.88,0.04,-0.09204,0.00025,3.99566]
[1777073176802,27.78,77384.88,0.04,-0.09204,0.00025,3.99566]
[1777073177185,27.78,77393.49,0.04,-0.08995,0.00024,3.92873]
[1777073178487,27.78,77393.49,0.04,-0.08995,0.00024,3.92873]
[1777073178540,27.78,77397.33,0.04,-0.08904,0.00024,3.89934]
[1777073179400,27.78,77397.33,0.04,-0.08904,0.00024,3.89934]
[1777073179501,27.78,77397.01,0.04,-0.08914,0.00024,3.9023]
[1777073181044,27.78,77397.01,0.04,-0.08915,0.00024,3.90281]
[1777073181214,27.79,77397.05,0.04,-0.08916,0.00024,3.90302]
[1777073186248,27.8,77395.06,0.04,-0.08972,0.00024,3.92108]
[1777073187978,27.8,77397.4,0.04,-0.08917,0.00024,3.90343]
[1777073188057,27.8,77397.4,0.04,-0.08917,0.00024,3.90343]
[1777073188121,27.8,77397.4,0.04,-0.08917,0.00024,3.90343]
[1777073192356,27.81,77398.37,0.04,-0.0888,0.00024,3.8875]
[1777073198332,27.82,77400.11,0.04,-0.08851,0.00024,3.8782]
[1777073205033,27.83,77400.28,0.04,-0.08854,0.00024,3.87924]
[1777073210417,27.85,77402.01,0.04,-0.08827,0.00024,3.87061]
[1777073215452,27.86,77402.21,0.04,-0.08831,0.00024,3.87201]
[1777073221424,27.88,77402.38,0.04,-0.08838,0.00024,3.87425]
[1777073229550,27.9,77402.44,0.04,-0.08851,0.00024,3.87848]
[1777073230156,27.9,77402.44,0.04,-0.08851,0.00024,3.87848]
[1777073230220,27.9,77402.44,0.04,-0.08851,0.00024,3.87848]
[1777073233059,27.9,77402.33,0.04,-0.08857,0.00024,3.8805]
[1777073233090,27.9,77402.33,0.04,-0.08857,0.00024,3.8805]
[1777073237606,27.92,77406.42,0.04,-0.08771,0.00024,3.85258]
[1777073242641,27.93,77404.5,0.04,-0.08826,0.00024,3.87045]
[1777073249690,27.94,77404.93,0.04,-0.08829,0.00024,3.87132]
[1777073255732,27.96,77405.26,0.04,-0.08811,0.00024,3.86175]
[1777073260315,27.97,77407.21,0.04,-0.08771,0.00024,3.84862]
[1777073262583,27.98,77412.16,0.04,-0.08662,0.00023,3.81314]
[1777073263635,27.98,77412.16,0.04,-0.08662,0.00023,3.81314]
[1777073263736,27.98,77412.57,0.04,-0.08654,0.00023,3.81055]
[1777073263913,27.98,77412.57,0.04,-0.08654,0.00023,3.81055]
[1777073269190,27.99,77412.7,0.04,-0.08658,0.00023,3.81176]
[1777073274866,28.0,77413.06,0.04,-0.08661,0.00023,3.81286]
[1777073281846,28.02,77413.02,0.04,-0.08673,0.00023,3.81697]
[1777073286636,28.03,77418.92,0.04,-0.08545,0.00023,3.77485]
[1777073291917,28.04,77419.05,0.04,-0.08551,0.00023,3.77692]
[1777073297021,28.05,77420.82,0.04,-0.08519,0.00023,3.76655]
[1777073303063,28.07,77419.31,0.04,-0.08565,0.00023,3.7816]
[1777073311119,28.09,77420.43,0.04,-0.08533,0.00023,3.76739]
[1777073312964,28.09,77418.53,0.04,-0.0858,0.00023,3.7829]
[1777073314092,28.09,77418.22,0.04,-0.08589,0.00023,3.78581]
[1777073314968,28.09,77418.64,0.04,-0.08579,0.00023,3.78258]
[1777073315865,28.09,77418.64,0.04,-0.08579,0.00023,3.78258]
[1777073317867,28.09,77418.64,0.04,-0.08581,0.00023,3.78305]
[1777073323202,28.1,77419.49,0.04,-0.08566,0.00023,3.77817]
[1777073325820,28.1,77419.49,0.04,-0.08566,0.00023,3.77817]
[1777073325890,28.11,77419.11,0.04,-0.08578,0.00023,3.78217]
[1777073325981,28.11,77419.11,0.04,-0.08578,0.00023,3.78217]
[1777073326011,28.11,77419.11,0.04,-0.08578,0.00023,3.78217]
[1777073326690,28.11,77419.11,0.04,-0.08578,0.00023,3.78217]
[1777073330182,28.11,77416.45,0.04,-0.08644,0.00023,3.80375]
[1777073336412,28.12,77416.1,0.04,-0.08662,0.00023,3.80952]
[1777073337242,28.13,77415.2,0.04,-0.08686,0.00023,3.81737]
[1777073339815,28.13,77415.2,0.04,-0.08687,0.00023,3.81787]
[1777073345360,28.15,77410.27,0.04,-0.08816,0.00024,3.85984]
[1777073351403,28.15,77410.36,0.04,-0.08818,0.00024,3.86055]
[1777073356438,28.15,77411.83,0.04,-0.08781,0.00023,3.8485]
[1777073361472,28.15,77412.13,0.04,-0.08772,0.00023,3.8454]
[1777073367514,28.14,77412.13,0.04,-0.08769,0.00023,3.84444]
[1777073378592,28.14,77412.7,0.04,-0.08731,0.00023,3.82845]
[1777073383626,28.14,77419.42,0.04,-0.08578,0.00023,3.77858]
[1777073388661,28.14,77417.76,0.04,-0.08616,0.00023,3.79078]
[1777073394702,28.14,77417.9,0.04,-0.08611,0.00023,3.78918]
[1777073400745,28.14,77418.08,0.04,-0.08605,0.00023,3.78729]
[1777073406787,28.13,77418.85,0.04,-0.08586,0.00023,3.78094]
[1777073411825,28.13,77419.06,0.04,-0.08579,0.00023,3.77892]
[1777073422832,28.13,77419.58,0.04,-0.08565,0.00023,3.77406]
[1777073427934,28.13,77418.62,0.04,-0.08586,0.00023,3.78092]
[1777073432970,28.13,77416.89,0.04,-0.08609,0.00023,3.7847]
[1777073442980,28.15,77417.34,0.04,-0.08613,0.00023,3.78622]
[1777073451508,28.16,77417.34,0.04,-0.08619,0.00023,3.78817]
[1777073458237,28.17,77417.55,0.04,-0.08623,0.00023,3.78946]
[1777073458298,28.17,77417.55,0.04,-0.08623,0.00023,3.78946]
[1777073458328,28.17,77417.55,0.04,-0.08623,0.00023,3.78946]
[1777073459624,28.18,77418.23,0.04,-0.08616,0.00023,3.78717]
[1777073467212,28.2,77414.8,0.04,-0.08706,0.00023,3.81665]
[1777073472247,28.21,77414.43,0.04,-0.08721,0.00023,3.82155]
[1777073482319,28.22,77413.89,0.04,-0.08748,0.00023,3.83014]
[1777073485339,28.23,77421.99,0.04,-0.08564,0.00023,3.77021]
[1777073490375,28.23,77425.82,0.04,-0.08478,0.00023,3.74203]
[1777073494403,28.23,77429.39,0.04,-0.08377,0.00023,3.70499]
[1777073499438,28.24,77431.6,0.04,-0.08329,0.00023,3.68912]
[1777073504473,28.24,77430.48,0.04,-0.08356,0.00023,3.69814]
[1777073509508,28.24,77430.0,0.04,-0.08369,0.00023,3.7024]
[1777073514924,28.24,77428.81,0.04,-0.08397,0.00023,3.7118]
[1777073514969,28.24,77428.81,0.04,-0.08397,0.00023,3.7118]
[1777073515002,28.24,77428.81,0.04,-0.08397,0.00023,3.7118]
[1777073515018,28.24,77428.47,0.04,-0.08406,0.00023,3.71447]
[1777073515550,28.24,77428.47,0.04,-0.08406,0.00023,3.71447]
[1777073515624,28.24,77428.47,0.04,-0.08406,0.00023,3.71459]
[1777073521594,28.25,77427.2,0.04,-0.08437,0.00023,3.72483]
[1777073525717,28.25,77425.4,0.04,-0.08479,0.00023,3.73862]
[1777073528199,28.25,77424.19,0.04,-0.08507,0.00023,3.74795]
[1777073528201,28.25,77424.32,0.04,-0.08504,0.00023,3.74698]
[1777073530048,28.25,77424.32,0.04,-0.08504,0.00023,3.74698]
[1777073530658,28.25,77424.32,0.04,-0.08505,0.00023,3.74719]
[1777073532523,28.25,77424.79,0.04,-0.08494,0.00023,3.74373]
[1777073532849,28.25,77424.79,0.04,-0.08494,0.00023,3.74373]
[1777073532948,28.25,77424.84,0.04,-0.08493,0.00023,3.74342]
[1777073534335,28.25,77424.84,0.04,-0.08494,0.00023,3.7435]
[1777073535108,28.25,77425.16,0.04,-0.08487,0.00023,3.74116]
[1777073535260,28.25,77425.16,0.04,-0.08487,0.00023,3.74116]
[1777073537835,28.25,77425.6,0.04,-0.08477,0.00023,3.73801]
[1777073541525,28.25,77428.16,0.04,-0.08419,0.00023,3.71899]
[1777073541547,28.25,77428.16,0.04,-0.08419,0.00023,3.71899]
[1777073541625,28.25,77427.93,0.04,-0.08425,0.00023,3.72102]
[1777073546769,28.26,77428.24,0.04,-0.0842,0.00023,3.7192]
[1777073552811,28.26,77427.56,0.04,-0.08416,0.00023,3.71429]
[1777073558853,28.26,77428.0,0.04,-0.08408,0.00023,3.71162]
[1777073566909,28.26,77428.33,0.04,-0.08403,0.00023,3.71003]
[1777073573958,28.27,77428.38,0.04,-0.08404,0.00023,3.71041]
[1777073583982,28.27,77428.39,0.04,-0.08407,0.00023,3.71139]
[1777073589068,28.27,77428.31,0.04,-0.08411,0.00023,3.71251]
[1777073596117,28.28,77428.5,0.04,-0.08409,0.00023,3.71187]
[1777073602160,28.28,77427.94,0.04,-0.08423,0.00023,3.71672]
[1777073606516,28.28,77431.03,0.04,-0.08354,0.00023,3.69397]
[1777073606568,28.28,77431.03,0.04,-0.08354,0.00023,3.69397]
[1777073606593,28.28,77436.06,0.04,-0.08242,0.00022,3.6569]
[1777073609826,28.28,77436.18,0.04,-0.0824,0.00022,3.65621]
[1777073609892,28.28,77436.23,0.04,-0.0824,0.00022,3.65624]
[1777073612550,28.28,77436.23,0.04,-0.0824,0.00022,3.65624]
[1777073616098,28.29,77436.17,0.04,-0.08223,0.00022,3.64695]
[1777073616260,28.29,77436.45,0.04,-0.08218,0.00022,3.64528]
[1777073621296,28.29,77436.62,0.04,-0.08218,0.00022,3.64507]
[1777073624868,28.3,77436.78,0.04,-0.08215,0.00022,3.6443]
[1777073630247,28.3,77434.76,0.04,-0.08264,0.00022,3.66045]
[1777073631085,28.3,77434.76,0.04,-0.08264,0.00022,3.66045]
[1777073631120,28.3,77434.76,0.04,-0.08264,0.00022,3.66045]
[1777073631376,28.3,77434.68,0.04,-0.08267,0.00022,3.66137]
[1777073631498,28.3,77434.68,0.04,-0.08267,0.00022,3.66137]
[1777073631754,28.3,77434.68,0.04,-0.08267,0.00022,3.66137]
[1777073631853,28.3,77434.9,0.04,-0.08262,0.00022,3.6599]
[1777073643449,28.31,77435.62,0.04,-0.08252,0.00022,3.65653]
[1777073648483,28.31,77434.55,0.04,-0.08278,0.00022,3.66522]
[1777073653519,28.32,77435.05,0.04,-0.08269,0.00022,3.66228]
[1777073662583,28.32,77434.69,0.04,-0.08282,0.00022,3.66629]
[1777073664788,28.32,77434.69,0.04,-0.08282,0.00022,3.66629]
[1777073664910,28.32,77434.69,0.04,-0.08282,0.00022,3.66629]
[1777073664981,28.32,77434.69,0.04,-0.08282,0.00022,3.66629]
[1777073666171,28.32,77436.38,0.04,-0.08245,0.00022,3.65404]
[1777073665863,28.32,77443.47,0.04,-0.08088,0.00022,3.60186]
[1777073666614,28.32,77443.47,0.04,-0.08089,0.00022,3.6021]
[1777073667730,28.32,77443.47,0.04,-0.08089,0.00022,3.6021]
[1777073667752,28.32,77443.47,0.04,-0.08089,0.00022,3.6021]
[1777073667969,28.32,77443.47,0.04,-0.08089,0.00022,3.6021]
[1777073667998,28.32,77443.47,0.04,-0.08089,0.00022,3.6021]
[1777073668070,28.33,77446.92,0.04,-0.08014,0.00022,3.57705]
[1777073670801,28.33,77447.13,0.04,-0.08011,0.00022,3.57609]
[1777073670902,28.33,77447.29,0.04,-0.08008,0.00022,3.57521]
[1777073671602,28.33,77447.29,0.04,-0.08008,0.00022,3.57521]
[1777073676648,28.33,77447.21,0.04,-0.07992,0.00022,3.56632]
[1777073676749,28.33,77447.11,0.04,-0.07996,0.00022,3.56748]
[1777073683431,28.34,77447.09,0.04,-0.07999,0.00022,3.56849]
[1777073688768,28.35,77448.39,0.04,-0.07975,0.00022,3.56069]
[1777073691555,28.35,77448.35,0.04,-0.07978,0.00022,3.56145]
[1777073696824,28.35,77448.74,0.04,-0.07973,0.00022,3.56001]
[1777073698666,28.35,77448.74,0.04,-0.07973,0.00022,3.56001]
[1777073698767,28.35,77448.51,0.04,-0.0798,0.00022,3.56217]
[1777073699285,28.35,77448.51,0.04,-0.0798,0.00022,3.56217]
[1777073700851,28.36,77448.51,0.04,-0.07981,0.00022,3.56266]
[1777073701986,28.36,77448.51,0.04,-0.07981,0.00022,3.56266]
[1777073702087,28.36,77447.93,0.04,-0.07995,0.00022,3.56714]
[1777073702598,28.36,77447.93,0.04,-0.07995,0.00022,3.56714]
[1777073703649,28.36,77447.97,0.04,-0.07995,0.00022,3.56709]
[1777073703873,28.36,77448.13,0.04,-0.07992,0.00022,3.56616]
[1777073704932,28.36,77448.13,0.04,-0.07992,0.00022,3.56616]
[1777073704984,28.36,77446.55,0.04,-0.08027,0.00022,3.57796]
[1777073705618,28.36,77446.55,0.04,-0.08027,0.00022,3.57796]
[1777073705888,28.36,77446.55,0.04,-0.08028,0.00022,3.57817]
[1777073710072,28.36,77446.46,0.04,-0.08031,0.00022,3.57947]
[1777073710173,28.36,77446.34,0.04,-0.08035,0.00022,3.58056]
[1777073711325,28.37,77446.3,0.04,-0.08036,0.00022,3.58107]
[1777073711670,28.37,77446.3,0.04,-0.08036,0.00022,3.58107]
[1777073711931,28.37,77437.6,0.04,-0.08229,0.00022,3.64533]
[1777073712938,28.37,77430.73,0.04,-0.08384,0.00023,3.69639]
[1777073713373,28.37,77430.73,0.04,-0.08384,0.00023,3.69639]
[1777073714208,28.37,77430.73,0.04,-0.08384,0.00023,3.69639]
[1777073714211,28.37,77430.8,0.04,-0.08382,0.00023,3.6959]
[1777073715549,28.37,77430.8,0.04,-0.08382,0.00023,3.69592]
[1777073720993,28.37,77431.72,0.04,-0.08362,0.00023,3.68921]
[1777073726027,28.37,77431.7,0.04,-0.08363,0.00023,3.68941]
[1777073731066,28.37,77432.06,0.04,-0.08354,0.00023,3.68676]
[1777073737104,28.37,77431.56,0.04,-0.08345,0.00023,3.67996]
[1777073741490,28.37,77432.19,0.04,-0.08331,0.00023,3.67534]
[1777073748182,28.37,77432.27,0.04,-0.0833,0.00023,3.6749]
[1777073752641,28.37,77431.63,0.04,-0.08344,0.00023,3.67972]
[1777073758237,28.37,77431.82,0.04,-0.0834,0.00023,3.67843]
[1777073760672,28.37,77434.08,0.04,-0.0829,0.00022,3.66178]
[1777073761274,28.37,77434.42,0.04,-0.08282,0.00022,3.65931]
[1777073763288,28.37,77439.61,0.04,-0.08167,0.00022,3.62109]
[1777073770340,28.37,77438.71,0.04,-0.08189,0.00022,3.62848]
[1777073775373,28.38,77440.92,0.04,-0.08142,0.00022,3.61282]
[1777073781282,28.37,77440.43,0.04,-0.08149,0.00022,3.61512]
[1777073786449,28.37,77441.19,0.04,-0.0813,0.00022,3.60866]
[1777073791485,28.36,77441.78,0.04,-0.08093,0.00022,3.5927]
[1777073797526,28.36,77442.15,0.04,-0.08079,0.00022,3.58817]
[1777073802561,28.35,77444.2,0.04,-0.0803,0.00022,3.5717]
[1777073807596,28.34,77444.5,0.04,-0.08019,0.00022,3.56815]
[1777073812631,28.34,77444.69,0.04,-0.0801,0.00022,3.56516]
[1777073816534,28.34,77444.79,0.04,-0.08006,0.00022,3.56364]
[1777073816659,28.33,77444.74,0.04,-0.08006,0.00022,3.56375]
[1777073821695,28.33,77444.55,0.04,-0.08006,0.00022,3.56384]
[1777073826731,28.32,77444.56,0.04,-0.08002,0.00022,3.56246]
[1777073830002,28.32,77444.95,0.04,-0.07992,0.00022,3.55907]
[1777073830013,28.32,77444.95,0.04,-0.07991,0.00022,3.55881]
[1777073830748,28.32,77444.95,0.04,-0.07991,0.00022,3.55881]
[1777073831319,28.32,77444.95,0.04,-0.07991,0.00022,3.55881]
[1777073830849,28.32,77444.95,0.04,-0.07991,0.00022,3.55855]
[1777073831946,28.32,77444.95,0.04,-0.0799,0.00022,3.55829]
[1777073838129,28.31,77443.89,0.04,-0.08009,0.00022,3.56471]
[1777073838163,28.31,77433.95,0.04,-0.08228,0.00022,3.63771]
[1777073841809,28.31,77433.87,0.04,-0.08227,0.00022,3.63715]
[1777073841819,28.31,77433.87,0.04,-0.08227,0.00022,3.63715]
[1777073841845,28.31,77433.87,0.04,-0.08227,0.00022,3.63715]
[1777073841945,28.31,77434.31,0.04,-0.08216,0.00022,3.6335]
[1777073843852,28.31,77434.31,0.04,-0.08216,0.00022,3.6335]
[1777073849898,28.28,77435.44,0.04,-0.0817,0.00022,3.61843]
[1777073855911,28.26,77436.16,0.04,-0.08118,0.00022,3.59726]
[1777073860939,28.25,77436.4,0.04,-0.08104,0.00022,3.59272]
[1777073861040,28.24,77436.81,0.04,-0.08089,0.00022,3.58779]
[1777073868152,28.23,77437.0,0.04,-0.08078,0.00022,3.58413]
[1777073868246,28.22,77437.27,0.04,-0.08067,0.00022,3.58025]
[1777073872057,28.21,77437.4,0.04,-0.08058,0.00022,3.57742]
[1777073872110,28.21,77437.56,0.04,-0.08049,0.00022,3.57437]
[1777073874939,28.21,77437.56,0.04,-0.08049,0.00022,3.57437]
[1777073875072,28.19,77437.88,0.04,-0.08034,0.00022,3.56921]
[1777073877947,28.19,77438.35,0.04,-0.08018,0.00022,3.5639]
[1777073878094,28.18,77440.37,0.04,-0.07971,0.00022,3.54811]
[1777073880754,28.18,77441.59,0.04,-0.07939,0.00022,3.53735]
[1777073881121,28.17,77441.45,0.04,-0.07939,0.00022,3.5375]
[1777073883127,28.17,77448.02,0.04,-0.07791,0.00022,3.48767]
[1777073886647,28.16,77448.53,0.04,-0.07773,0.00022,3.48155]
[1777073886748,28.15,77449.78,0.04,-0.07744,0.00022,3.47165]
[1777073892193,28.15,77449.24,0.04,-0.07751,0.00022,3.47401]
[1777073893710,28.15,77449.04,0.04,-0.07754,0.00022,3.47515]
[1777073894207,28.14,77448.91,0.04,-0.07756,0.00022,3.47579]
[1777073896724,28.14,77448.76,0.04,-0.07755,0.00022,3.47533]
[1777073897281,28.14,77448.76,0.04,-0.07755,0.00022,3.47533]
[1777073903059,28.12,77448.46,0.04,-0.07747,0.00022,3.47291]
[1777073903271,28.12,77448.23,0.04,-0.0775,0.00022,3.47383]
[1777073904927,28.11,77449.7,0.04,-0.07716,0.00021,3.46235]
[1777073905285,28.11,77449.9,0.04,-0.0771,0.00021,3.46015]
[1777073910319,28.1,77449.76,0.04,-0.07702,0.00021,3.4575]
[1777073915354,28.08,77451.76,0.04,-0.07629,0.00021,3.42902]
[1777073920392,28.07,77450.88,0.04,-0.07637,0.00021,3.43201]
[1777073925424,28.05,77452.17,0.04,-0.076,0.00021,3.41931]
[1777073930468,28.04,77452.96,0.04,-0.07573,0.00021,3.41008]
[1777073936473,28.02,77453.06,0.04,-0.07558,0.00021,3.40477]
[1777073941538,28.01,77452.23,0.04,-0.07564,0.00021,3.40702]
[1777073946549,27.99,77452.28,0.04,-0.07552,0.00021,3.40293]
[1777073951609,27.98,77450.2,0.04,-0.07586,0.00021,3.41433]
[1777073956619,27.96,77449.16,0.04,-0.07597,0.00021,3.41813]
[1777073961675,27.96,77450.88,0.04,-0.07556,0.00021,3.40423]
[1777073966689,27.96,77450.75,0.04,-0.0756,0.00021,3.40543]
[1777073970157,27.96,77450.78,0.04,-0.07559,0.00021,3.40531]
[1777073970256,27.95,77462.59,0.04,-0.07309,0.00021,3.31949]
[1777073972548,27.95,77462.63,0.04,-0.07287,0.00021,3.30834]
[1777073977790,27.94,77461.8,0.04,-0.07294,0.00021,3.31079]
[1777073986853,27.92,77462.36,0.04,-0.07266,0.00021,3.30119]
[1777073991886,27.91,77463.38,0.04,-0.07238,0.00021,3.29122]
[1777073992608,27.91,77463.38,0.04,-0.07238,0.00021,3.29122]
[1777073996072,27.9,77462.83,0.04,-0.07246,0.00021,3.2941]
[1777073996492,27.9,77462.83,0.04,-0.07246,0.00021,3.2941]
[1777073997662,27.9,77460.57,0.04,-0.0729,0.00021,3.30925]
[1777073997934,27.89,77424.67,0.04,-0.08064,0.00022,3.57147]
[1777073998916,27.89,77424.67,0.04,-0.08064,0.00022,3.57147]
[1777073999255,27.89,77424.67,0.04,-0.08064,0.00022,3.57147]
[1777073999355,27.89,77425.02,0.04,-0.08055,0.00022,3.56871]
[1777074004981,27.89,77426.68,0.04,-0.08015,0.00022,3.5554]
[1777074010019,27.89,77431.08,0.04,-0.07916,0.00022,3.52209]
[1777074015053,27.89,77432.58,0.04,-0.07881,0.00022,3.51043]
[1777074020089,27.88,77436.04,0.04,-0.07803,0.00022,3.48442]
[1777074025125,27.88,77438.54,0.04,-0.07748,0.00022,3.46572]
[1777074030428,27.88,77438.59,0.04,-0.07747,0.00022,3.46524]
[1777074036205,27.88,77439.04,0.04,-0.07716,0.00022,3.45126]
[1777074042247,27.88,77440.02,0.04,-0.07694,0.00022,3.44403]
[1777074047284,27.88,77439.74,0.04,-0.077,0.00022,3.44606]
[1777074052319,27.87,77439.19,0.04,-0.07707,0.00022,3.44851]
[1777074057353,27.86,77438.95,0.04,-0.07701,0.00022,3.44641]
[1777074062388,27.84,77440.71,0.04,-0.07652,0.00022,3.42966]
[1777074063395,27.84,77448.42,0.04,-0.07484,0.00021,3.37263]
[1777074066854,27.83,77450.58,0.04,-0.07433,0.00021,3.35503]
[1777074072459,27.82,77449.34,0.04,-0.07448,0.00021,3.36026]
[1777074075782,27.81,77449.13,0.04,-0.07447,0.00021,3.35991]
[1777074081522,27.8,77444.51,0.04,-0.07535,0.00021,3.38977]
[1777074083232,27.79,77442.49,0.04,-0.07576,0.00022,3.40388]
[1777074083535,27.79,77442.84,0.04,-0.07567,0.00021,3.40063]
[1777074084846,27.79,77442.81,0.04,-0.07565,0.00021,3.40018]
[1777074085549,27.78,77442.12,0.04,-0.07578,0.00022,3.40455]
[1777074087759,27.78,77439.52,0.04,-0.0763,0.00022,3.42221]
[1777074088570,27.78,77439.61,0.04,-0.07626,0.00022,3.42084]
[1777074090108,27.77,77439.55,0.04,-0.07625,0.00022,3.42057]
[1777074090209,27.77,77439.84,0.04,-0.07617,0.00022,3.41773]
[1777074096628,27.75,77440.44,0.04,-0.07571,0.00022,3.39876]
[1777074101662,27.74,77441.06,0.04,-0.07548,0.00022,3.39079]
[1777074107696,27.72,77441.71,0.04,-0.07522,0.00021,3.38196]
[1777074112739,27.71,77442.94,0.04,-0.07486,0.00021,3.3696]
[1777074117776,27.7,77443.59,0.04,-0.07462,0.00021,3.36153]
[1777074122809,27.68,77444.34,0.04,-0.07437,0.00021,3.35277]
[1777074127836,27.67,77444.46,0.04,-0.07425,0.00021,3.34863]
[1777074133887,27.66,77445.14,0.04,-0.07399,0.00021,3.33981]
[1777074138922,27.64,77445.52,0.04,-0.07382,0.00021,3.33384]
[1777074143957,27.63,77445.87,0.04,-0.07365,0.00021,3.32814]
[1777074148993,27.62,77445.38,0.04,-0.07365,0.00021,3.32795]
[1777074155038,27.6,77445.61,0.04,-0.07331,0.00021,3.31283]
[1777074156043,27.6,77451.38,0.04,-0.07206,0.00021,3.26983]
[1777074161078,27.59,77453.47,0.04,-0.07155,0.00021,3.2522]
[1777074166113,27.58,77452.74,0.04,-0.07163,0.00021,3.25494]
[1777074171148,27.58,77453.05,0.04,-0.07161,0.00021,3.25411]
[1777074176183,27.59,77453.92,0.04,-0.07147,0.00021,3.24935]
[1777074181219,27.59,77452.7,0.04,-0.07175,0.00021,3.25897]
[1777074186256,27.59,77452.95,0.04,-0.07164,0.00021,3.25529]
[1777074188281,27.58,77451.02,0.04,-0.07202,0.00021,3.26847]
[1777074190759,27.58,77451.02,0.04,-0.07201,0.00021,3.26809]
[1777074191508,27.58,77450.41,0.04,-0.07213,0.00021,3.27211]
[1777074191609,27.58,77445.45,0.04,-0.07318,0.00021,3.30838]
[1777074197331,27.59,77446.31,0.04,-0.07304,0.00021,3.30356]
[1777074207397,27.6,77446.28,0.04,-0.07311,0.00021,3.30615]
[1777074212435,27.6,77446.66,0.04,-0.07287,0.00021,3.29426]
[1777074217470,27.61,77447.16,0.04,-0.0728,0.00021,3.29187]
[1777074222507,27.61,77447.14,0.04,-0.07283,0.00021,3.29324]
[1777074228561,27.62,77447.07,0.04,-0.07289,0.00021,3.29517]
[1777074233796,27.62,77447.23,0.04,-0.07287,0.00021,3.29448]
[1777074239628,27.63,77446.14,0.04,-0.07316,0.00021,3.30442]
[1777074244662,27.63,77446.94,0.04,-0.07302,0.00021,3.29972]
[1777074250109,27.63,77446.99,0.04,-0.07304,0.00021,3.30024]
[1777074255741,27.64,77447.1,0.04,-0.07306,0.00021,3.301]
[1777074255950,27.64,77447.1,0.04,-0.07306,0.00021,3.301]
[1777074256260,27.64,77447.12,0.04,-0.07306,0.00021,3.30107]
[1777074262789,27.65,77447.23,0.04,-0.07308,0.00021,3.3016]
[1777074267824,27.65,77447.31,0.04,-0.07309,0.00021,3.30211]
[1777074272858,27.65,77447.34,0.04,-0.07291,0.00021,3.29266]
[1777074278911,27.66,77448.7,0.04,-0.07267,0.00021,3.28427]
[1777074288981,27.65,77448.61,0.04,-0.07259,0.00021,3.28166]
[1777074299052,27.65,77447.81,0.04,-0.07278,0.00021,3.28794]
[1777074303070,27.65,77441.04,0.04,-0.07424,0.00021,3.33812]
[1777074308104,27.66,77439.95,0.04,-0.0745,0.00021,3.34689]
[1777074310968,27.66,77440.17,0.04,-0.07446,0.00021,3.34544]
[1777074311011,27.66,77440.17,0.04,-0.07446,0.00021,3.34575]
[1777074316160,27.66,77440.91,0.04,-0.07433,0.00021,3.34113]
[1777074321195,27.67,77441.63,0.04,-0.0742,0.00021,3.33681]
[1777074326232,27.67,77441.58,0.04,-0.07423,0.00021,3.33793]
[1777074331293,27.67,77442.27,0.04,-0.0739,0.00021,3.32311]
[1777074338344,27.68,77443.4,0.04,-0.07369,0.00021,3.31608]
[1777074345392,27.68,77444.57,0.04,-0.07348,0.00021,3.30863]
[1777074350427,27.68,77445.65,0.04,-0.07327,0.00021,3.30153]
[1777074356469,27.69,77445.89,0.04,-0.07324,0.00021,3.30066]
[1777074361506,27.69,77446.54,0.04,-0.07313,0.00021,3.29668]
[1777074366541,27.69,77446.32,0.04,-0.07319,0.00021,3.29899]
[1777074371576,27.68,77446.08,0.04,-0.07319,0.00021,3.29872]
[1777074376630,27.68,77446.72,0.04,-0.07301,0.00021,3.29249]
[1777074382654,27.66,77446.02,0.04,-0.07303,0.00021,3.29335]
[1777074387693,27.65,77445.91,0.04,-0.07298,0.00021,3.29154]
[1777074394742,27.64,77447.03,0.04,-0.07244,0.00021,3.26961]
[1777074395407,27.64,77447.03,0.04,-0.07244,0.00021,3.26961]
[1777074395749,27.63,77447.18,0.04,-0.07239,0.00021,3.26803]
[1777074398933,27.63,77447.18,0.04,-0.07237,0.00021,3.26709]
[1777074400255,27.63,77449.24,0.04,-0.07191,0.00021,3.25127]
[1777074400357,27.62,77449.55,0.04,-0.07183,0.00021,3.24859]
[1777074401108,27.62,77449.55,0.04,-0.07183,0.00021,3.24859]
[1777074404813,27.62,77449.0,0.04,-0.07189,0.00021,3.25081]
[1777074409835,27.61,77448.17,0.04,-0.07201,0.00021,3.25464]
[1777074416265,27.61,77448.17,0.04,-0.07201,0.00021,3.25464]
[1777074420249,27.61,77447.17,0.04,-0.07219,0.00021,3.26099]
[1777074426966,27.61,77447.45,0.04,-0.07218,0.00021,3.26075]
[1777074435024,27.62,77446.86,0.04,-0.07237,0.00021,3.26703]
[1777074440046,27.62,77446.4,0.04,-0.07244,0.00021,3.26957]
[1777074450127,27.6,77447.3,0.04,-0.07213,0.00021,3.25893]
[1777074459825,27.6,77447.63,0.04,-0.07185,0.00021,3.24583]
[1777074465893,27.58,77443.72,0.04,-0.07253,0.00021,3.26913]
[1777074465949,27.58,77443.78,0.04,-0.07249,0.00021,3.26787]
[1777074466799,27.58,77443.78,0.04,-0.07249,0.00021,3.26787]
[1777074466896,27.57,77443.78,0.04,-0.07248,0.00021,3.26746]
[1777074468684,27.57,77443.78,0.04,-0.07248,0.00021,3.26746]
[1777074468786,27.57,77444.39,0.04,-0.07233,0.00021,3.26222]
[1777074470257,27.57,77444.39,0.04,-0.07233,0.00021,3.26222]
[1777074472803,27.57,77444.57,0.04,-0.07228,0.00021,3.26051]
[1777074472904,27.57,77444.57,0.04,-0.07224,0.00021,3.2593]
[1777074474547,27.57,77444.57,0.04,-0.07224,0.00021,3.2593]
[1777074474604,27.56,77444.95,0.04,-0.07214,0.00021,3.25574]
[1777074477454,27.56,77445.03,0.04,-0.07211,0.00021,3.25476]
[1777074477537,27.56,77439.56,0.04,-0.07324,0.00021,3.29363]
[1777074483361,27.55,77439.98,0.04,-0.07307,0.00021,3.28783]
[1777074488398,27.54,77440.0,0.04,-0.073,0.00021,3.28543]
[1777074492828,27.53,77439.8,0.04,-0.07302,0.00021,3.28598]
[1777074492930,27.53,77439.96,0.04,-0.07296,0.00021,3.28391]
[1777074498464,27.52,77440.58,0.04,-0.07275,0.00021,3.27673]
[1777074503499,27.51,77440.88,0.04,-0.07262,0.00021,3.27235]
[1777074509541,27.5,77441.09,0.04,-0.0725,0.00021,3.26823]
[1777074514578,27.49,77440.64,0.04,-0.07233,0.00021,3.25904]
[1777074515586,27.49,77436.25,0.04,-0.07326,0.00021,3.29059]
[1777074520624,27.48,77435.65,0.04,-0.07331,0.00021,3.29262]
[1777074522049,27.48,77435.65,0.04,-0.07331,0.00021,3.29262]
[1777074522636,27.48,77435.74,0.04,-0.07327,0.00021,3.29102]
[1777074524458,27.47,77433.33,0.04,-0.07377,0.00021,3.30819]
[1777074529683,27.46,77433.77,0.04,-0.07359,0.00021,3.30203]
[1777074534718,27.45,77433.15,0.04,-0.07365,0.00021,3.30417]
[1777074539754,27.44,77432.98,0.04,-0.07362,0.00021,3.30301]
[1777074548817,27.43,77432.65,0.04,-0.07357,0.00021,3.30115]
[1777074553851,27.42,77432.68,0.04,-0.07349,0.00021,3.2986]
[1777074558886,27.41,77434.0,0.04,-0.07314,0.00021,3.28664]
[1777074568956,27.39,77434.68,0.04,-0.07287,0.00021,3.27735]
[1777074573991,27.38,77434.11,0.04,-0.07273,0.00021,3.26906]
[1777074575046,27.38,77434.11,0.04,-0.07273,0.00021,3.26906]
[1777074581040,27.37,77436.36,0.04,-0.07213,0.00021,3.24838]
[1777074586076,27.35,77435.87,0.04,-0.0721,0.00021,3.24744]
[1777074591110,27.34,77435.59,0.04,-0.07208,0.00021,3.24659]
[1777074596148,27.33,77435.0,0.04,-0.07215,0.00021,3.24908]
[1777074598202,27.33,77434.23,0.04,-0.07229,0.00021,3.25398]
[1777074599166,27.33,77433.91,0.04,-0.07235,0.00021,3.25595]
[1777074600767,27.33,77433.91,0.04,-0.07235,0.00021,3.25595]
[1777074601156,27.33,77433.91,0.04,-0.07235,0.00021,3.25595]
[1777074601169,27.32,77433.89,0.04,-0.07233,0.00021,3.25536]
[1777074608229,27.31,77434.08,0.04,-0.07222,0.00021,3.25143]
[1777074614272,27.3,77433.93,0.04,-0.07219,0.00021,3.25038]
[1777074616795,27.3,77433.93,0.04,-0.07219,0.00021,3.25038]
[1777074616814,27.3,77433.96,0.04,-0.07215,0.00021,3.24911]
[1777074618120,27.3,77433.96,0.04,-0.07215,0.00021,3.24911]
[1777074618298,27.3,77433.71,0.04,-0.07219,0.00021,3.25058]
[1777074624343,27.29,77433.52,0.04,-0.07217,0.00021,3.24988]
[1777074629377,27.28,77432.94,0.04,-0.07225,0.00021,3.2524]
[1777074634175,27.28,77432.9,0.04,-0.07203,0.00021,3.24166]
[1777074635418,27.28,77438.36,0.04,-0.07084,0.00021,3.20053]
[1777074641727,27.27,77440.34,0.04,-0.07039,0.00021,3.18521]
[1777074641828,27.27,77440.28,0.04,-0.07039,0.00021,3.18496]
[1777074647502,27.26,77439.25,0.04,-0.07057,0.00021,3.19133]
[1777074653544,27.26,77437.19,0.04,-0.07097,0.00021,3.20496]
[1777074661602,27.25,77436.05,0.04,-0.07115,0.00021,3.21148]
[1777074667644,27.25,77435.02,0.04,-0.07133,0.00021,3.21744]
[1777074672679,27.24,77434.68,0.04,-0.07137,0.00021,3.21884]
[1777074679744,27.24,77434.14,0.04,-0.07144,0.00021,3.22131]
[1777074680487,27.24,77434.14,0.04,-0.07144,0.00021,3.22131]
[1777074685320,27.23,77428.45,0.04,-0.07263,0.00021,3.2622]
[1777074686347,27.23,77428.28,0.04,-0.07265,0.00021,3.26266]
[1777074691802,27.22,77428.49,0.04,-0.07235,0.00021,3.24916]
[1777074696862,27.22,77428.54,0.04,-0.0723,0.00021,3.24753]
[1777074700979,27.22,77430.38,0.04,-0.07189,0.00021,3.23334]
[1777074701080,27.21,77430.42,0.04,-0.07187,0.00021,3.23282]
[1777074706978,27.21,77431.02,0.04,-0.07171,0.00021,3.22711]
[1777074714029,27.2,77431.47,0.04,-0.07157,0.00021,3.22236]
[1777074719486,27.2,77431.47,0.04,-0.07156,0.00021,3.22215]
[1777074727119,27.19,77430.9,0.04,-0.07161,0.00021,3.22383]
[1777074735175,27.19,77430.72,0.04,-0.0716,0.00021,3.22349]
[1777074740210,27.18,77430.63,0.04,-0.07159,0.00021,3.22312]
[1777074741453,27.18,77429.95,0.04,-0.07173,0.00021,3.22789]
[1777074744239,27.18,77434.8,0.04,-0.07069,0.00021,3.19189]
[1777074751288,27.17,77431.86,0.04,-0.07107,0.00021,3.20174]
[1777074757329,27.17,77431.84,0.04,-0.07104,0.00021,3.20084]
[1777074763357,27.17,77432.12,0.04,-0.07096,0.00021,3.19795]
[1777074769415,27.16,77432.21,0.04,-0.07091,0.00021,3.19612]
[1777074774450,27.15,77432.84,0.04,-0.0707,0.00021,3.18911]
[1777074780491,27.14,77432.36,0.04,-0.07068,0.00021,3.18847]
[1777074786534,27.12,77431.76,0.04,-0.07069,0.00021,3.18874]
[1777074792576,27.1,77431.84,0.04,-0.07056,0.00021,3.18409]
[1777074797611,27.09,77434.37,0.04,-0.06993,0.00021,3.16233]
[1777074802646,27.08,77435.89,0.04,-0.06952,0.00021,3.14814]
[1777074807680,27.07,77437.26,0.04,-0.06915,0.00021,3.1352]
[1777074812716,27.05,77437.37,0.04,-0.06884,0.00021,3.12121]
[1777074817751,27.04,77437.16,0.04,-0.0688,0.00021,3.11985]
[1777074822785,27.04,77437.17,0.04,-0.06875,0.00021,3.11803]
[1777074828827,27.02,77437.22,0.04,-0.06864,0.00021,3.11431]
[1777074833862,27.01,77437.69,0.04,-0.06847,0.00021,3.10815]
[1777074840910,27.01,77437.74,0.04,-0.06845,0.00021,3.10772]
[1777074846954,27.01,77437.23,0.04,-0.06856,0.00021,3.11127]
[1777074848967,27.01,77441.74,0.04,-0.06762,0.00021,3.07874]
[1777074854005,27.01,77442.07,0.04,-0.06756,0.00021,3.07648]
[1777074863070,27.01,77442.43,0.04,-0.06745,0.00021,3.07251]
[1777074868103,27.0,77442.15,0.04,-0.06743,0.00021,3.07198]
[1777074873137,26.99,77441.94,0.04,-0.0672,0.0002,3.06079]
[1777074878172,26.99,77441.52,0.04,-0.06728,0.00021,3.06353]
[1777074883207,26.99,77441.55,0.04,-0.06728,0.00021,3.06357]
[1777074892294,26.99,77441.51,0.04,-0.0673,0.00021,3.06435]
[1777074897328,26.99,77441.46,0.04,-0.06731,0.00021,3.06444]
[1777074902364,26.99,77441.59,0.04,-0.06729,0.00021,3.06375]
[1777074907399,26.99,77445.19,0.04,-0.06656,0.0002,3.03821]
[1777074912434,26.99,77445.3,0.04,-0.06653,0.0002,3.03731]
[1777074921497,26.97,77443.64,0.04,-0.06675,0.0002,3.04501]
[1777074930560,26.96,77443.98,0.04,-0.06657,0.0002,3.03846]
[1777074935595,26.95,77444.0,0.04,-0.0663,0.0002,3.02593]
[1777074940631,26.94,77444.33,0.04,-0.06617,0.0002,3.02141]
[1777074945665,26.93,77443.91,0.04,-0.0662,0.0002,3.02228]
[1777074950700,26.92,77443.76,0.04,-0.06617,0.0002,3.02123]
[1777074957749,26.91,77443.82,0.04,-0.06607,0.0002,3.01786]
[1777074962784,26.91,77444.19,0.04,-0.06601,0.0002,3.01556]
[1777074967820,26.91,77440.45,0.04,-0.06678,0.0002,3.04259]
[1777074968826,26.91,77434.52,0.04,-0.068,0.00021,3.08533]
[1777074973862,26.91,77434.9,0.04,-0.06791,0.00021,3.08227]
[1777074979123,26.91,77435.95,0.04,-0.06769,0.00021,3.07444]
[1777074979158,26.91,77436.01,0.04,-0.06767,0.00021,3.07389]
[1777074984938,26.91,77436.96,0.04,-0.06747,0.00021,3.06668]
[1777074989973,26.91,77438.17,0.04,-0.06721,0.00021,3.0577]
[1777074995017,26.91,77439.06,0.04,-0.06682,0.00021,3.04087]
[1777075001054,26.91,77439.32,0.04,-0.06676,0.0002,3.03881]
[1777075006089,26.9,77439.75,0.04,-0.06667,0.0002,3.03557]
[1777075013139,26.9,77439.81,0.04,-0.06665,0.0002,3.03493]
[1777075018179,26.9,77439.35,0.04,-0.06674,0.0002,3.03809]
[1777075022407,26.9,77441.64,0.04,-0.06627,0.0002,3.02162]
[1777075025478,26.9,77440.99,0.04,-0.0664,0.0002,3.02624]
[1777075031265,26.9,77439.54,0.04,-0.0667,0.0002,3.03651]
[1777075036299,26.9,77440.05,0.04,-0.06659,0.0002,3.03276]
[1777075041335,26.9,77439.84,0.04,-0.06663,0.0002,3.03419]
[1777075046369,26.9,77441.01,0.04,-0.06639,0.0002,3.02579]
[1777075051404,26.9,77440.63,0.04,-0.06627,0.0002,3.01835]
[1777075055693,26.9,77439.34,0.04,-0.06653,0.0002,3.02763]
[1777075055794,26.9,77440.26,0.04,-0.06634,0.0002,3.02104]
[1777075061474,26.9,77439.79,0.04,-0.06644,0.0002,3.02448]
[1777075066510,26.9,77437.96,0.04,-0.06682,0.00021,3.03761]
[1777075071547,26.9,77438.38,0.04,-0.06673,0.00021,3.03456]
[1777075076582,26.9,77438.3,0.04,-0.06675,0.00021,3.03512]
[1777075081616,26.9,77438.57,0.04,-0.06669,0.00021,3.03318]
[1777075086650,26.9,77438.68,0.04,-0.06667,0.0002,3.0324]
[1777075091686,26.9,77439.13,0.04,-0.06658,0.0002,3.02919]
[1777075096719,26.9,77439.0,0.04,-0.06661,0.0002,3.03017]
[1777075101771,26.9,77438.83,0.04,-0.06664,0.0002,3.03142]
[1777075106806,26.9,77438.8,0.04,-0.06665,0.0002,3.03166]
[1777075111841,26.9,77438.8,0.04,-0.06645,0.0002,3.0215]
[1777075119899,26.9,77438.93,0.04,-0.06643,0.0002,3.02069]
[1777075124931,26.9,77439.34,0.04,-0.06634,0.0002,3.01786]
[1777075129967,26.9,77439.85,0.04,-0.06624,0.0002,3.01431]
[1777075135003,26.9,77439.96,0.04,-0.06622,0.0002,3.01364]
[1777075140042,26.91,77439.73,0.04,-0.06627,0.0002,3.01539]
[1777075145076,26.91,77433.74,0.04,-0.06751,0.00021,3.0585]
[1777075150107,26.9,77431.6,0.04,-0.06794,0.00021,3.07356]
[1777075155142,26.9,77430.41,0.04,-0.06817,0.00021,3.08163]
[1777075160178,26.9,77430.82,0.04,-0.06807,0.00021,3.07809]
[1777075165216,26.9,77434.48,0.04,-0.0673,0.00021,3.05115]
[1777075170251,26.9,77437.28,0.04,-0.06671,0.00021,3.03063]
[1777075175287,26.89,77437.03,0.04,-0.06655,0.00021,3.02197]
[1777075180324,26.89,77437.07,0.04,-0.06654,0.00021,3.02145]
[1777075186364,26.89,77436.92,0.04,-0.06656,0.00021,3.02223]
[1777075191402,26.89,77436.75,0.04,-0.06659,0.00021,3.02318]
[1777075193413,26.89,77443.43,0.04,-0.06522,0.0002,2.97536]
[1777075198170,26.89,77443.32,0.04,-0.06525,0.0002,2.97627]
[1777075201168,26.89,77443.29,0.04,-0.06526,0.0002,2.97656]
[1777075201597,26.89,77442.24,0.04,-0.06547,0.0002,2.98403]
[1777075201871,26.89,77442.24,0.04,-0.06547,0.0002,2.98403]
[1777075202485,26.89,77442.03,0.04,-0.06552,0.0002,2.98566]
[1777075203970,26.89,77443.62,0.04,-0.0652,0.0002,2.97443]
[1777075204492,26.89,77444.19,0.04,-0.06509,0.0002,2.97049]
[1777075206121,26.89,77442.62,0.04,-0.06541,0.0002,2.98177]
[1777075206510,26.89,77439.57,0.04,-0.06603,0.0002,3.00363]
[1777075207759,26.89,77439.57,0.04,-0.06603,0.0002,3.00363]
[1777075208519,26.89,77440.2,0.04,-0.06591,0.0002,2.99929]
[1777075212356,26.9,77438.48,0.04,-0.06626,0.0002,3.01183]
[1777075212788,26.9,77438.06,0.04,-0.06635,0.0002,3.01491]
[1777075218589,26.9,77437.99,0.04,-0.06638,0.0002,3.01578]
[1777075223598,26.9,77437.4,0.04,-0.0665,0.00021,3.02027]
[1777075230181,26.9,77435.94,0.04,-0.06682,0.00021,3.03115]
[1777075232135,26.9,77435.96,0.04,-0.06662,0.00021,3.02098]
[1777075235545,26.9,77436.21,0.04,-0.06657,0.00021,3.01933]
[1777075240743,26.9,77436.77,0.04,-0.06647,0.00021,3.0159]
[1777075245778,26.91,77433.98,0.04,-0.06705,0.00021,3.03623]
[1777075246220,26.91,77433.98,0.04,-0.06705,0.00021,3.03623]
[1777075246733,26.91,77433.98,0.04,-0.06705,0.00021,3.03623]
[1777075246835,26.91,77434.46,0.04,-0.06696,0.00021,3.03282]
[1777075252828,26.91,77434.79,0.04,-0.06689,0.00021,3.03068]
[1777075257862,26.91,77435.08,0.04,-0.06684,0.00021,3.0288]
[1777075262902,26.91,77435.0,0.04,-0.06686,0.00021,3.02959]
[1777075267932,26.91,77433.24,0.04,-0.06723,0.00021,3.04239]
[1777075272966,26.91,77433.7,0.04,-0.06714,0.00021,3.03922]
[1777075276347,26.91,77433.8,0.04,-0.06712,0.00021,3.03857]
[1777075276351,26.91,77438.79,0.04,-0.0661,0.0002,3.00281]
[1777075277465,26.91,77438.79,0.04,-0.0661,0.0002,3.00281]
[1777075277571,26.91,77444.57,0.04,-0.06493,0.0002,2.96178]
[1777075278790,26.91,77444.57,0.04,-0.06493,0.0002,2.96178]
[1777075279010,26.91,77450.18,0.04,-0.06381,0.0002,2.92229]
[1777075280279,26.91,77450.18,0.04,-0.06381,0.0002,2.92229]
[1777075280414,26.91,77450.18,0.04,-0.06381,0.0002,2.92229]
[1777075285678,26.91,77449.53,0.04,-0.06397,0.0002,2.92796]
[1777075286053,26.92,77447.31,0.04,-0.06442,0.0002,2.94405]
[1777075286126,26.92,77446.13,0.04,-0.06466,0.0002,2.95239]
[1777075287709,26.92,77446.13,0.04,-0.06466,0.0002,2.95239]
[1777075293108,26.92,77446.26,0.04,-0.06447,0.0002,2.9426]
[1777075298143,26.93,77445.71,0.04,-0.06461,0.0002,2.94744]
[1777075302153,26.93,77445.35,0.04,-0.0647,0.0002,2.95055]
[1777075302254,26.93,77444.93,0.04,-0.06479,0.0002,2.9537]
[1777075303159,26.93,77444.93,0.04,-0.06479,0.0002,2.9537]
[1777075303261,26.93,77444.84,0.04,-0.06481,0.0002,2.95453]
[1777075305506,26.93,77444.84,0.04,-0.06481,0.0002,2.95471]
[1777075305737,26.93,77462.77,0.04,-0.0613,0.00019,2.82976]
[1777075307214,26.93,77483.24,0.04,-0.05747,0.00018,2.69078]
[1777075308222,26.94,77498.12,0.04,-0.05482,0.00018,2.59316]
[1777075312627,26.95,77491.02,0.04,-0.05614,0.00018,2.64194]
[1777075318294,26.95,77487.18,0.04,-0.05684,0.00018,2.66781]
[1777075323330,26.95,77488.12,0.04,-0.05668,0.00018,2.66181]
[1777075328362,26.95,77487.04,0.04,-0.05688,0.00018,2.66926]
[1777075331383,26.95,77481.03,0.04,-0.05798,0.00018,2.70961]
[1777075333397,26.95,77474.0,0.04,-0.0593,0.00019,2.7576]
[1777075338433,26.96,77471.0,0.04,-0.05993,0.00019,2.7806]
[1777075340448,26.96,77475.71,0.04,-0.05906,0.00019,2.7489]
[1777075345483,26.96,77476.58,0.04,-0.05889,0.00019,2.74273]
[1777075350518,26.96,77477.18,0.04,-0.05877,0.00019,2.73842]
[1777075355554,26.96,77477.36,0.04,-0.05854,0.00019,2.72719]
[1777075360589,26.96,77478.54,0.04,-0.05832,0.00019,2.71914]
[1777075365627,26.96,77477.4,0.04,-0.05853,0.00019,2.72681]
[1777075370659,26.96,77478.13,0.04,-0.05842,0.00019,2.72294]
[1777075375693,26.96,77477.67,0.04,-0.05851,0.00019,2.72603]
[1777075380729,26.96,77477.34,0.04,-0.05857,0.00019,2.72826]
[1777075381864,26.96,77491.29,0.04,-0.05602,0.00018,2.63496]
[1777075387778,26.97,77491.12,0.04,-0.05607,0.00018,2.63681]
[1777075392814,26.97,77490.88,0.04,-0.05614,0.00018,2.63912]
[1777075396412,26.97,77491.03,0.04,-0.05612,0.00018,2.63857]
[1777075396842,26.97,77490.0,0.04,-0.05631,0.00018,2.64555]
[1777075401878,26.99,77487.48,0.04,-0.05686,0.00018,2.66567]
[1777075407920,27.0,77488.98,0.04,-0.05669,0.00018,2.65966]
[1777075412957,27.02,77487.99,0.04,-0.05677,0.00018,2.65974]
[1777075417991,27.03,77485.03,0.04,-0.0574,0.00018,2.68272]
[1777075423027,27.04,77485.89,0.04,-0.05732,0.00018,2.68005]
[1777075428060,27.05,77481.44,0.04,-0.05822,0.00018,2.71276]
[1777075434104,27.07,77481.64,0.04,-0.05827,0.00018,2.7147]
[1777075439140,27.08,77481.68,0.04,-0.05834,0.00018,2.71711]
[1777075444176,27.09,77476.65,0.04,-0.05934,0.00019,2.75355]
[1777075449213,27.1,77473.26,0.04,-0.06004,0.00019,2.77873]
[1777075454249,27.1,77473.28,0.04,-0.06009,0.00019,2.78064]
[1777075456259,27.11,77468.64,0.04,-0.06099,0.00019,2.81306]
[1777075461296,27.11,77465.54,0.04,-0.06164,0.00019,2.83605]
[1777075462712,27.11,77465.54,0.04,-0.06164,0.00019,2.83605]
[1777075462772,27.12,77454.82,0.04,-0.06374,0.0002,2.91088]
[1777075463557,27.12,77454.82,0.04,-0.06374,0.0002,2.91088]
[1777075463658,27.12,77455.4,0.04,-0.06363,0.0002,2.90703]
[1777075464769,27.12,77455.4,0.04,-0.06363,0.0002,2.90703]
[1777075464870,27.12,77455.46,0.04,-0.06363,0.0002,2.90682]
[1777075466978,27.12,77455.46,0.04,-0.06363,0.0002,2.90682]
[1777075472371,27.12,77454.58,0.04,-0.06364,0.0002,2.90423]
[1777075477697,27.13,77454.96,0.04,-0.06359,0.0002,2.90241]
[1777075483448,27.13,77455.71,0.04,-0.06348,0.0002,2.89866]
[1777075488977,27.14,77458.95,0.04,-0.06287,0.0002,2.87699]
[1777075489058,27.14,77467.33,0.04,-0.06126,0.00019,2.81977]
[1777075489730,27.14,77467.33,0.04,-0.06126,0.00019,2.81977]
[1777075489735,27.14,77465.82,0.04,-0.06156,0.00019,2.83046]
[1777075491951,27.14,77465.82,0.04,-0.06156,0.00019,2.83046]
[1777075492037,27.14,77465.73,0.04,-0.0616,0.00019,2.83173]
[1777075493809,27.14,77465.73,0.04,-0.0616,0.00019,2.83173]
[1777075493934,27.15,77465.67,0.04,-0.06163,0.00019,2.83279]
[1777075494364,27.15,77465.67,0.04,-0.06163,0.00019,2.83279]
[1777075494778,27.15,77429.49,0.04,-0.06891,0.00021,3.0879]
[1777075495868,27.15,77429.49,0.04,-0.06891,0.00021,3.0879]
[1777075495879,27.15,77429.49,0.04,-0.06891,0.00021,3.0879]
[1777075495973,27.15,77428.86,0.04,-0.06906,0.00021,3.09286]
[1777075496590,27.15,77428.86,0.04,-0.06906,0.00021,3.09286]
[1777075496643,27.15,77428.86,0.04,-0.06906,0.00021,3.09279]
[1777075502585,27.15,77429.66,0.04,-0.06888,0.00021,3.08666]
[1777075507621,27.15,77431.03,0.04,-0.06862,0.00021,3.07782]
[1777075510641,27.16,77435.97,0.04,-0.06767,0.00021,3.04493]
[1777075515675,27.17,77437.86,0.04,-0.06737,0.00021,3.03485]
[1777075520712,27.19,77438.65,0.04,-0.06731,0.00021,3.03263]
[1777075525747,27.2,77437.79,0.04,-0.06758,0.00021,3.04217]
[1777075529158,27.2,77438.59,0.04,-0.06741,0.00021,3.03614]
[1777075529771,27.2,77439.33,0.04,-0.06725,0.00021,3.03056]
[1777075531933,27.2,77439.33,0.04,-0.06725,0.00021,3.03056]
[1777075532034,27.2,77439.14,0.04,-0.06708,0.00021,3.02132]
[1777075532350,27.2,77439.14,0.04,-0.06708,0.00021,3.02132]
[1777075532773,27.2,77439.14,0.04,-0.06708,0.00021,3.02132]
[1777075534808,27.2,77445.39,0.04,-0.06579,0.0002,2.97665]
[1777075539843,27.2,77444.62,0.04,-0.06594,0.0002,2.98177]
[1777075544882,27.19,77444.88,0.04,-0.06588,0.0002,2.97961]
[1777075549913,27.19,77446.73,0.04,-0.06549,0.0002,2.96626]
[1777075554949,27.19,77446.7,0.04,-0.06549,0.0002,2.96624]
[1777075560989,27.21,77447.15,0.04,-0.06551,0.0002,2.96695]
[1777075567035,27.23,77447.6,0.04,-0.06555,0.0002,2.96845]
[1777075568041,27.23,77453.15,0.04,-0.06444,0.0002,2.92947]
[1777075574083,27.23,77453.35,0.04,-0.0644,0.0002,2.92812]
[1777075579118,27.23,77452.79,0.04,-0.06452,0.0002,2.93208]
[1777075584153,27.23,77452.84,0.04,-0.06451,0.0002,2.93177]
[1777075586455,27.23,77453.12,0.04,-0.06445,0.0002,2.92982]
[1777075590437,27.23,77455.33,0.04,-0.06401,0.0002,2.91444]
[1777075596236,27.23,77456.22,0.04,-0.06364,0.0002,2.89828]
[1777075601271,27.23,77458.63,0.04,-0.06318,0.0002,2.88185]
[1777075602837,27.23,77458.63,0.04,-0.06318,0.0002,2.88185]
[1777075602938,27.23,77458.84,0.04,-0.06314,0.0002,2.88052]
[1777075603729,27.23,77458.84,0.04,-0.06314,0.0002,2.88052]
[1777075603831,27.23,77458.77,0.04,-0.06316,0.0002,2.88107]
[1777075609328,27.23,77457.52,0.04,-0.06341,0.0002,2.89009]
[1777075614363,27.23,77457.6,0.04,-0.0634,0.0002,2.88982]
[1777075621413,27.23,77457.0,0.04,-0.06353,0.0002,2.89439]
[1777075628464,27.24,77456.85,0.04,-0.06357,0.0002,2.89581]
[1777075633499,27.24,77457.74,0.04,-0.06341,0.0002,2.88991]
[1777075640566,27.24,77457.83,0.04,-0.0634,0.0002,2.88967]
[1777075645603,27.24,77459.46,0.04,-0.06309,0.0002,2.8787]
[1777075652649,27.24,77458.54,0.04,-0.06308,0.0002,2.8755]
[1777075653872,27.24,77458.54,0.04,-0.06308,0.0002,2.8755]
[1777075659702,27.25,77457.72,0.04,-0.06326,0.0002,2.88185]
[1777075664735,27.25,77458.76,0.04,-0.06308,0.0002,2.87533]
[1777075671783,27.25,77458.19,0.04,-0.06321,0.0002,2.88005]
[1777075676817,27.25,77457.28,0.04,-0.06341,0.0002,2.88688]
[1777075680136,27.25,77456.94,0.04,-0.06348,0.0002,2.88934]
[1777075685882,27.26,77456.76,0.04,-0.06354,0.0002,2.89144]
[1777075692930,27.26,77456.58,0.04,-0.06359,0.0002,2.89335]
[1777075693824,27.26,77456.58,0.04,-0.06359,0.0002,2.89335]
[1777075696883,27.26,77461.33,0.04,-0.06267,0.00019,2.86073]
[1777075701993,27.26,77461.14,0.04,-0.06273,0.00019,2.863]
[1777075707030,27.27,77462.74,0.04,-0.06244,0.00019,2.85272]
[1777075712065,27.27,77463.51,0.04,-0.06211,0.00019,2.83811]
[1777075718107,27.27,77463.9,0.04,-0.06207,0.00019,2.83646]
[1777075726165,27.28,77463.68,0.04,-0.06215,0.00019,2.83929]
[1777075730954,27.28,77463.83,0.04,-0.06214,0.00019,2.83892]
[1777075731777,27.28,77464.24,0.04,-0.06206,0.00019,2.83627]
[1777075735285,27.29,77464.33,0.04,-0.06206,0.00019,2.83614]
[1777075737417,27.29,77464.68,0.04,-0.062,0.00019,2.83407]
[1777075738356,27.29,77464.85,0.04,-0.06197,0.00019,2.83307]
[1777075738247,27.29,77464.86,0.04,-0.06197,0.00019,2.83317]
[1777075738761,27.29,77464.86,0.04,-0.06197,0.00019,2.83317]
[1777075739254,27.29,77465.1,0.04,-0.06193,0.00019,2.83169]
[1777075740775,27.29,77465.81,0.04,-0.0618,0.00019,2.827]
[1777075741617,27.29,77465.98,0.04,-0.06177,0.00019,2.82601]
[1777075742273,27.29,77465.98,0.04,-0.06177,0.00019,2.82601]
[1777075743190,27.29,77465.98,0.04,-0.06178,0.00019,2.82618]
[1777075744078,27.29,77465.98,0.04,-0.06178,0.00019,2.82635]
[1777075744935,27.29,77466.23,0.04,-0.06174,0.00019,2.82481]
[1777075746160,27.29,77466.71,0.04,-0.06165,0.00019,2.8217]
[1777075751062,27.3,77466.71,0.04,-0.06167,0.00019,2.82239]
[1777075757382,27.3,77467.59,0.04,-0.06154,0.00019,2.81778]
[1777075764428,27.31,77468.12,0.04,-0.06147,0.00019,2.81539]
[1777075773493,27.31,77468.53,0.04,-0.06124,0.00019,2.8041]
[1777075775497,27.31,77468.53,0.04,-0.06124,0.00019,2.8041]
[1777075775904,27.31,77468.53,0.04,-0.06124,0.00019,2.8041]
[1777075776005,27.32,77469.37,0.04,-0.0611,0.00019,2.79894]
[1777075778927,27.32,77469.37,0.04,-0.0611,0.00019,2.79894]
[1777075786580,27.32,77469.37,0.04,-0.06115,0.00019,2.80086]
[1777075791586,27.33,77468.82,0.04,-0.06127,0.00019,2.80518]
[1777075797663,27.33,77468.82,0.04,-0.06131,0.00019,2.80674]
[1777075799681,27.33,77462.76,0.04,-0.06249,0.00019,2.84855]
[1777075800782,27.33,77462.76,0.04,-0.06249,0.00019,2.84855]
[1777075801432,27.33,77463.2,0.04,-0.06242,0.00019,2.84582]
[1777075802702,27.34,77454.69,0.04,-0.06409,0.0002,2.90469]
[1777075809651,27.34,77453.76,0.04,-0.06428,0.0002,2.91138]
[1777075814789,27.34,77453.9,0.04,-0.06426,0.0002,2.91058]
[1777075819822,27.34,77454.58,0.04,-0.06413,0.0002,2.90606]
[1777075820849,27.34,77454.58,0.04,-0.06413,0.0002,2.90606]
[1777075820934,27.34,77454.13,0.04,-0.06422,0.0002,2.90923]
[1777075823791,27.34,77454.13,0.04,-0.06422,0.0002,2.90923]
[1777075823799,27.34,77454.13,0.04,-0.06422,0.0002,2.90935]
[1777075829795,27.34,77454.13,0.04,-0.06423,0.0002,2.9096]
[1777075836063,27.34,77454.13,0.04,-0.06423,0.0002,2.90964]
[1777075840346,27.33,77453.3,0.04,-0.0641,0.0002,2.9019]
[1777075840408,27.32,77452.69,0.04,-0.06421,0.0002,2.90566]
[1777075847013,27.31,77452.66,0.04,-0.06412,0.0002,2.90258]
[1777075854064,27.3,77452.85,0.04,-0.06399,0.0002,2.89803]
[1777075859100,27.29,77453.04,0.04,-0.06389,0.0002,2.89442]
[1777075859616,27.29,77453.04,0.04,-0.06389,0.0002,2.89442]
[1777075866588,27.29,77453.13,0.04,-0.06385,0.0002,2.89312]
[1777075872191,27.29,77455.09,0.04,-0.06348,0.0002,2.8802]
[1777075877225,27.29,77455.82,0.04,-0.06335,0.0002,2.87563]
[1777075882262,27.29,77445.66,0.04,-0.06539,0.0002,2.94684]
[1777075883268,27.29,77438.31,0.04,-0.06688,0.00021,2.99863]
[1777075884275,27.29,77433.57,0.04,-0.06786,0.00021,3.03221]
[1777075889310,27.29,77435.07,0.04,-0.06753,0.00021,3.02076]
[1777075894345,27.29,77437.01,0.04,-0.0669,0.00021,2.99591]
[1777075899380,27.28,77437.57,0.04,-0.06676,0.00021,2.99132]
[1777075904415,27.28,77438.31,0.04,-0.06659,0.0002,2.98545]
[1777075906253,27.28,77438.09,0.04,-0.06664,0.00021,2.98688]
[1777075907437,27.28,77433.3,0.04,-0.06762,0.00021,3.02091]
[1777075908443,27.28,77426.8,0.04,-0.06898,0.00021,3.06734]
[1777075909450,27.28,77431.22,0.04,-0.06805,0.00021,3.03559]
[1777075910127,27.28,77431.22,0.04,-0.06805,0.00021,3.03559]
[1777075914533,27.28,77434.53,0.04,-0.06736,0.00021,3.01188]
[1777075915493,27.28,77433.25,0.04,-0.06763,0.00021,3.02093]
[1777075915728,27.28,77433.25,0.04,-0.06763,0.00021,3.02093]
[1777075916499,27.28,77434.17,0.04,-0.06743,0.00021,3.01435]
[1777075917073,27.28,77434.17,0.04,-0.06743,0.00021,3.01435]
[1777075917507,27.28,77433.91,0.04,-0.06749,0.00021,3.01617]
[1777075922543,27.28,77433.3,0.04,-0.06761,0.00021,3.0203]
[1777075930501,27.28,77433.29,0.04,-0.0676,0.00021,3.02004]
[1777075935632,27.28,77430.77,0.04,-0.06812,0.00021,3.03774]
[1777075941164,27.27,77428.49,0.04,-0.06858,0.00021,3.05361]
[1777075946710,27.27,77425.53,0.04,-0.06919,0.00021,3.07428]
[1777075952328,27.27,77424.21,0.04,-0.06924,0.00021,3.07264]
[1777075957787,27.27,77423.8,0.04,-0.0693,0.00021,3.0748]
[1777075959638,27.26,77423.87,0.04,-0.06928,0.00021,3.07417]
[1777075964836,27.26,77423.68,0.04,-0.0693,0.00021,3.07478]
[1777075969870,27.26,77423.88,0.04,-0.06924,0.00021,3.0727]
[1777075974906,27.26,77423.63,0.04,-0.06927,0.00021,3.07387]
[1777075979940,27.25,77424.51,0.04,-0.06907,0.00021,3.06687]
[1777075984976,27.25,77425.04,0.04,-0.06894,0.00021,3.06243]
[1777075990012,27.25,77424.57,0.04,-0.06902,0.00021,3.06516]
[1777075995049,27.25,77423.94,0.04,-0.06913,0.00021,3.06905]
[1777076000083,27.24,77424.05,0.04,-0.06909,0.00021,3.06758]
[1777076005118,27.24,77424.13,0.04,-0.06905,0.00021,3.06621]
[1777076010152,27.24,77426.2,0.04,-0.06859,0.00021,3.05074]
[1777076015186,27.24,77426.0,0.04,-0.06841,0.00021,3.04121]
[1777076020222,27.23,77427.76,0.04,-0.06803,0.00021,3.02826]
[1777076025257,27.23,77428.29,0.04,-0.06791,0.00021,3.02414]
[1777076028278,27.23,77432.77,0.04,-0.06698,0.00021,2.99202]
[1777076034320,27.23,77433.45,0.04,-0.06683,0.00021,2.98714]
[1777076041369,27.23,77432.57,0.04,-0.06701,0.00021,2.99335]
[1777076046404,27.23,77431.6,0.04,-0.06721,0.00021,3.00018]
[1777076051439,27.23,77431.47,0.04,-0.06724,0.00021,3.00106]
[1777076057480,27.23,77429.52,0.04,-0.06764,0.00021,3.01486]
[1777076062516,27.23,77429.54,0.04,-0.06764,0.00021,3.01464]
[1777076068558,27.23,77428.79,0.04,-0.06779,0.00021,3.01992]
[1777076076616,27.23,77428.55,0.04,-0.06763,0.00021,3.01116]
[1777076081650,27.23,77428.2,0.04,-0.0677,0.00021,3.01369]
[1777076082083,27.23,77428.2,0.04,-0.0677,0.00021,3.01369]
[1777076082656,27.23,77428.25,0.04,-0.06769,0.00021,3.01334]
[1777076091624,27.23,77428.25,0.04,-0.06769,0.00021,3.0134]
[1777076096755,27.23,77430.02,0.04,-0.06733,0.00021,3.00082]
[1777076101793,27.23,77429.58,0.04,-0.06742,0.00021,3.00408]
[1777076106824,27.23,77429.2,0.04,-0.0675,0.00021,3.00691]
[1777076111861,27.23,77428.89,0.04,-0.06757,0.00021,3.00926]
[1777076116895,27.23,77429.0,0.04,-0.06755,0.00021,3.00861]
[1777076121931,27.23,77428.43,0.04,-0.06768,0.00021,3.01282]
[1777076123769,27.23,77428.43,0.04,-0.06768,0.00021,3.01282]
[1777076123946,27.23,77427.59,0.04,-0.06785,0.00021,3.01887]
[1777076128983,27.23,77439.58,0.04,-0.06539,0.0002,2.93405]
[1777076136029,27.24,77439.64,0.04,-0.0652,0.0002,2.92443]
[1777076141287,27.24,77439.27,0.04,-0.0653,0.0002,2.92787]
[1777076147110,27.25,77438.1,0.04,-0.06557,0.0002,2.93702]
[1777076155568,27.25,77438.98,0.04,-0.06541,0.0002,2.9316]
[1777076162215,27.26,77438.91,0.04,-0.06547,0.0002,2.93363]
[1777076167251,27.26,77438.96,0.04,-0.06548,0.0002,2.93404]
[1777076180339,27.25,77439.65,0.04,-0.06526,0.0002,2.92659]
[1777076187391,27.24,77440.62,0.04,-0.06499,0.0002,2.91719]
[1777076192427,27.23,77442.84,0.04,-0.06429,0.0002,2.88954]
[1777076194445,27.23,77430.07,0.04,-0.06689,0.00021,2.97926]
[1777076195449,27.23,77425.62,0.04,-0.06782,0.00021,3.01095]
[1777076200548,27.23,77424.34,0.04,-0.06808,0.00021,3.02005]
[1777076205583,27.23,77424.79,0.04,-0.06798,0.00021,3.01668]
[1777076210631,27.22,77425.27,0.04,-0.06783,0.00021,3.01148]
[1777076217668,27.2,77426.01,0.04,-0.06756,0.00021,3.00234]
[1777076222702,27.19,77426.51,0.04,-0.06738,0.00021,2.99605]
[1777076227736,27.18,77426.3,0.04,-0.06734,0.00021,2.99484]
[1777076232772,27.17,77421.91,0.04,-0.06819,0.00021,3.02352]
[1777076237774,27.16,77421.24,0.04,-0.06826,0.00021,3.02594]
[1777076241835,27.15,77416.91,0.04,-0.06909,0.00021,3.05417]
[1777076246871,27.14,77416.9,0.04,-0.069,0.00021,3.05114]
[1777076251909,27.13,77419.11,0.04,-0.06823,0.00021,3.02171]
[1777076256941,27.11,77418.47,0.04,-0.06828,0.00021,3.02342]
[1777076262816,27.1,77418.03,0.04,-0.06828,0.00021,3.02318]
[1777076268018,27.09,77417.16,0.04,-0.06838,0.00021,3.02665]
[1777076273056,27.08,77416.63,0.04,-0.06841,0.00021,3.02769]
[1777076276074,27.07,77410.28,0.04,-0.06972,0.00022,3.07195]
[1777076281109,27.06,77408.71,0.04,-0.06997,0.00022,3.08031]
[1777076287532,27.05,77408.89,0.04,-0.06985,0.00022,3.07651]
[1777076291619,27.04,77403.7,0.04,-0.07091,0.00022,3.11194]
[1777076291636,27.03,77398.99,0.04,-0.07188,0.00022,3.14453]
[1777076294200,27.03,77394.18,0.04,-0.07294,0.00022,3.17972]
[1777076299235,27.01,77395.57,0.04,-0.07254,0.00022,3.16623]
[1777076304270,27.0,77393.65,0.04,-0.07285,0.00022,3.17679]
[1777076309306,26.99,77393.24,0.04,-0.07288,0.00022,3.17767]
[1777076314340,26.99,77394.37,0.04,-0.07238,0.00022,3.15753]
[1777076320382,26.98,77394.6,0.04,-0.07229,0.00022,3.15462]
[1777076327432,26.98,77394.84,0.04,-0.07219,0.00022,3.15128]
[1777076331459,26.97,77384.52,0.04,-0.07449,0.00023,3.22721]
[1777076333000,26.97,77384.52,0.04,-0.07449,0.00023,3.22721]
[1777076332466,26.97,77380.03,0.04,-0.0755,0.00023,3.26058]
[1777076333851,26.97,77380.03,0.04,-0.0755,0.00023,3.26058]
[1777076339123,26.96,77376.06,0.04,-0.07635,0.00023,3.28826]
[1777076339229,26.96,77376.06,0.04,-0.07635,0.00023,3.28826]
[1777076341532,26.96,77367.53,0.04,-0.07831,0.00024,3.35181]
[1777076342308,26.96,77367.53,0.04,-0.07831,0.00024,3.35181]
[1777076342536,26.95,77375.43,0.04,-0.07645,0.00023,3.29134]
[1777076346184,26.95,77378.04,0.04,-0.07581,0.00023,3.27064]
[1777076351600,26.94,77378.0,0.04,-0.07576,0.00023,3.26904]
[1777076353833,26.94,77377.33,0.04,-0.07591,0.00023,3.27379]
[1777076355903,26.94,77378.89,0.04,-0.07553,0.00023,3.26137]
[1777076356400,26.94,77378.78,0.04,-0.07555,0.00023,3.26189]
[1777076362048,26.93,77379.52,0.04,-0.07534,0.00023,3.25504]
[1777076367741,26.92,77378.52,0.04,-0.0755,0.00023,3.26033]
[1777076368594,26.92,77380.05,0.04,-0.07514,0.00023,3.24846]
[1777076368719,26.92,77380.05,0.04,-0.07513,0.00023,3.24813]
[1777076373999,26.92,77378.89,0.04,-0.07519,0.00023,3.24682]
[1777076379797,26.93,77376.35,0.04,-0.07586,0.00023,3.26844]
[1777076384831,26.94,77377.09,0.04,-0.07574,0.00023,3.26457]
[1777076389866,26.95,77375.97,0.04,-0.07605,0.00023,3.27476]
[1777076394902,26.95,77371.11,0.04,-0.07723,0.00023,3.31328]
[1777076396112,26.96,77369.54,0.04,-0.07761,0.00024,3.32553]
[1777076400286,26.96,77368.84,0.04,-0.07781,0.00024,3.33198]
[1777076400944,26.96,77370.17,0.04,-0.07749,0.00024,3.32146]
[1777076401749,26.96,77370.17,0.04,-0.07749,0.00024,3.32146]
[1777076401759,26.96,77370.17,0.04,-0.07749,0.00024,3.32146]
[1777076402141,26.96,77372.37,0.04,-0.07696,0.00023,3.30436]
[1777076402959,26.96,77376.9,0.04,-0.07589,0.00023,3.26971]
[1777076404455,26.95,77377.69,0.04,-0.0757,0.00023,3.26345]
[1777076406442,26.95,77377.58,0.04,-0.07571,0.00023,3.26371]
[1777076406503,26.95,77378.07,0.04,-0.0756,0.00023,3.26001]
[1777076410222,26.95,77378.07,0.04,-0.07556,0.00023,3.25888]
[1777076410323,26.95,77378.79,0.04,-0.0754,0.00023,3.25345]
[1777076418062,26.94,77380.67,0.04,-0.07489,0.00023,3.23694]
[1777076421133,26.93,77382.01,0.04,-0.07456,0.00023,3.226]
[1777076422034,26.93,77382.01,0.04,-0.07456,0.00023,3.226]
[1777076423342,26.93,77383.0,0.04,-0.07432,0.00023,3.218]
[1777076423937,26.93,77383.0,0.04,-0.07431,0.00023,3.21771]
[1777076424905,26.93,77383.0,0.04,-0.07431,0.00023,3.21771]
[1777076425006,26.93,77383.0,0.04,-0.0743,0.00023,3.21743]
[1777076428899,26.93,77383.89,0.04,-0.07408,0.00023,3.21018]
[1777076428953,26.93,77385.87,0.04,-0.07361,0.00023,3.1948]
[1777076430148,26.92,77392.14,0.04,-0.07219,0.00022,3.14787]
[1777076431155,26.92,77395.82,0.04,-0.07116,0.00022,3.10982]
[1777076436190,26.92,77393.98,0.04,-0.07154,0.00022,3.12255]
[1777076439211,26.92,77387.7,0.04,-0.07293,0.00023,3.16863]
[1777076442065,26.91,77383.37,0.04,-0.07388,0.00023,3.20019]
[1777076447275,26.91,77382.48,0.04,-0.07403,0.00023,3.205]
[1777076452305,26.9,77383.4,0.04,-0.07378,0.00023,3.19682]
[1777076457340,26.9,77386.57,0.04,-0.07303,0.00023,3.17189]
[1777076462375,26.89,77387.14,0.04,-0.07286,0.00023,3.16656]
[1777076468417,26.89,77387.25,0.04,-0.0728,0.00023,3.16446]
[1777076474460,26.88,77387.48,0.04,-0.07271,0.00022,3.16148]
[1777076479494,26.88,77386.99,0.04,-0.07279,0.00023,3.16403]
[1777076480960,26.88,77386.99,0.04,-0.07279,0.00023,3.16403]
[1777076481062,26.88,77386.71,0.04,-0.07284,0.00023,3.16567]
[1777076484761,26.88,77386.71,0.04,-0.07284,0.00023,3.16567]
[1777076484859,26.87,77387.03,0.04,-0.07274,0.00023,3.1624]
[1777076490571,26.87,77386.85,0.04,-0.07275,0.00023,3.16262]
[1777076496614,26.86,77386.88,0.04,-0.07248,0.00022,3.15018]
[1777076502154,26.86,77386.95,0.04,-0.07243,0.00022,3.14881]
[1777076503798,26.86,77383.18,0.04,-0.07327,0.00023,3.17644]
[1777076503899,26.86,77381.04,0.04,-0.07375,0.00023,3.1922]
[1777076505968,26.85,77381.04,0.04,-0.07374,0.00023,3.19192]
[1777076506069,26.85,77376.51,0.04,-0.07477,0.00023,3.22563]
[1777076506929,26.85,77376.51,0.04,-0.07477,0.00023,3.22563]
[1777076506971,26.85,77374.96,0.04,-0.07512,0.00023,3.237]
[1777076512545,26.85,77373.59,0.04,-0.07539,0.00023,3.24599]
[1777076517760,26.84,77371.19,0.04,-0.07588,0.00023,3.26183]
[1777076522794,26.83,77370.17,0.04,-0.07607,0.00023,3.26795]
[1777076527829,26.82,77368.9,0.04,-0.07632,0.00023,3.27608]
[1777076532865,26.82,77366.95,0.04,-0.07673,0.00024,3.28942]
[1777076537900,26.81,77365.72,0.04,-0.07697,0.00024,3.2973]
[1777076542935,26.81,77364.99,0.04,-0.0771,0.00024,3.3014]
[1777076547971,26.8,77363.86,0.04,-0.07732,0.00024,3.30859]
[1777076553006,26.79,77363.59,0.04,-0.07712,0.00024,3.29831]
[1777076558044,26.79,77362.9,0.04,-0.07724,0.00024,3.30222]
[1777076563079,26.78,77362.76,0.04,-0.07723,0.00024,3.30194]
[1777076568116,26.78,77361.97,0.04,-0.07737,0.00024,3.30666]
[1777076573148,26.77,77363.1,0.04,-0.07707,0.00024,3.29675]
[1777076578183,26.77,77363.96,0.04,-0.07683,0.00024,3.28895]
[1777076583222,26.76,77364.4,0.04,-0.07669,0.00024,3.28437]
[1777076588253,26.76,77365.58,0.04,-0.07637,0.00024,3.27419]
[1777076594295,26.75,77365.71,0.04,-0.0763,0.00023,3.27182]
[1777076601346,26.75,77365.95,0.04,-0.07619,0.00023,3.2684]
[1777076606380,26.74,77366.23,0.04,-0.07609,0.00023,3.26513]
[1777076611422,26.74,77366.21,0.04,-0.07584,0.00023,3.25331]
[1777076615885,26.73,77364.47,0.04,-0.07622,0.00024,3.26568]
[1777076615987,26.73,77364.38,0.04,-0.07624,0.00024,3.26614]
[1777076621488,26.73,77366.64,0.04,-0.07567,0.00023,3.24774]
[1777076624508,26.73,77372.0,0.04,-0.0744,0.00023,3.20644]
[1777076625517,26.73,77378.33,0.04,-0.07295,0.00023,3.15861]
[1777076627139,26.72,77383.07,0.04,-0.07187,0.00022,3.12302]
[1777076632567,26.72,77385.05,0.04,-0.07142,0.00022,3.10809]
[1777076638608,26.72,77385.21,0.04,-0.07138,0.00022,3.10663]
[1777076643644,26.72,77385.56,0.04,-0.07129,0.00022,3.10376]
[1777076644650,26.72,77376.37,0.04,-0.07337,0.00023,3.17239]
[1777076649686,26.72,77376.33,0.04,-0.07335,0.00023,3.17185]
[1777076653578,26.72,77375.24,0.04,-0.07358,0.00023,3.1795]
[1777076653713,26.71,77375.4,0.04,-0.07354,0.00023,3.17811]
[1777076658748,26.7,77376.45,0.04,-0.07319,0.00023,3.16648]
[1777076664793,26.68,77374.0,0.04,-0.07362,0.00023,3.18063]
[1777076669830,26.67,77371.89,0.04,-0.074,0.00023,3.19305]
[1777076674862,26.65,77367.93,0.04,-0.07459,0.00023,3.20874]
[1777076681911,26.63,77366.72,0.04,-0.07472,0.00023,3.21303]
[1777076687953,26.62,77364.68,0.04,-0.07507,0.00023,3.22441]
[1777076692988,26.6,77363.57,0.04,-0.07522,0.00023,3.22947]
[1777076698024,26.59,77362.88,0.04,-0.07528,0.00023,3.23133]
[1777076703059,26.58,77362.25,0.04,-0.07533,0.00023,3.23278]
[1777076708096,26.56,77363.21,0.04,-0.075,0.00023,3.22213]
[1777076710110,26.56,77368.15,0.04,-0.07381,0.00023,3.1833]
[1777076715143,26.55,77365.94,0.04,-0.07423,0.00023,3.19704]
[1777076720179,26.53,77364.82,0.04,-0.0744,0.00023,3.20248]
[1777076725216,26.52,77365.03,0.04,-0.07426,0.00023,3.19782]
[1777076731256,26.51,77364.93,0.04,-0.07395,0.00023,3.18416]
[1777076733270,26.5,77369.29,0.04,-0.07291,0.00023,3.14995]
[1777076738305,26.49,77371.13,0.04,-0.07241,0.00023,3.13344]
[1777076743339,26.48,77368.84,0.04,-0.07285,0.00023,3.1481]
[1777076748374,26.47,77368.25,0.04,-0.07291,0.00023,3.14986]
[1777076754416,26.46,77367.93,0.04,-0.07288,0.00023,3.14908]
[1777076759451,26.45,77366.71,0.04,-0.07308,0.00023,3.15566]
[1777076764491,26.44,77365.99,0.04,-0.07317,0.00023,3.15849]
[1777076768855,26.43,77359.55,0.04,-0.0746,0.00023,3.20537]
[1777076770361,26.42,77348.32,0.04,-0.07724,0.00024,3.29074]
[1777076771539,26.42,77342.41,0.04,-0.07865,0.00024,3.33605]
[1777076774286,26.42,77342.52,0.04,-0.0786,0.00024,3.33443]
[1777076774320,26.41,77342.16,0.04,-0.07864,0.00024,3.3357]
[1777076774949,26.41,77342.16,0.04,-0.07864,0.00024,3.3357]
[1777076776108,26.41,77342.53,0.04,-0.07852,0.00024,3.33204]
[1777076776209,26.41,77342.71,0.04,-0.07846,0.00024,3.32987]
[1777076779154,26.4,77340.81,0.04,-0.0789,0.00025,3.34396]
[1777076779211,26.4,77339.01,0.04,-0.07929,0.00025,3.35648]
[1777076779800,26.4,77339.01,0.04,-0.07929,0.00025,3.35648]
[1777076780914,26.4,77339.07,0.04,-0.07928,0.00025,3.35601]
[1777076781015,26.39,77339.6,0.04,-0.0791,0.00025,3.35025]
[1777076786479,26.37,77338.7,0.04,-0.07919,0.00025,3.35328]
[1777076792686,26.36,77339.26,0.04,-0.07868,0.00025,3.33313]
[1777076794742,26.35,77339.39,0.04,-0.07862,0.00025,3.33133]
[1777076794785,26.35,77339.64,0.04,-0.07854,0.00025,3.32859]
[1777076800742,26.33,77338.92,0.04,-0.07857,0.00025,3.32967]
[1777076805778,26.32,77339.58,0.04,-0.07829,0.00024,3.32072]
[1777076810829,26.3,77340.02,0.04,-0.07807,0.00024,3.31356]
[1777076815847,26.29,77339.76,0.04,-0.07802,0.00024,3.31189]
[1777076820881,26.27,77341.02,0.04,-0.07759,0.00024,3.29836]
[1777076826923,26.25,77340.21,0.04,-0.07763,0.00024,3.29959]
[1777076831958,26.24,77341.54,0.04,-0.0772,0.00024,3.28557]
[1777076837999,26.22,77340.74,0.04,-0.07726,0.00024,3.28752]
[1777076843036,26.21,77341.93,0.04,-0.07686,0.00024,3.27463]
[1777076848144,26.2,77342.27,0.04,-0.07669,0.00024,3.26915]
[1777076853706,26.18,77342.0,0.04,-0.0764,0.00024,3.25612]
[1777076859151,26.16,77341.76,0.04,-0.07633,0.00024,3.25392]
[1777076864185,26.15,77342.06,0.04,-0.07616,0.00024,3.24822]
[1777076869221,26.14,77342.42,0.04,-0.07597,0.00024,3.2421]
[1777076877277,26.12,77342.79,0.04,-0.07572,0.00024,3.23399]
[1777076882313,26.1,77343.21,0.04,-0.07552,0.00024,3.22747]
[1777076887348,26.09,77343.73,0.04,-0.07529,0.00024,3.22019]
[1777076893390,26.08,77344.29,0.04,-0.07504,0.00024,3.21204]
[1777076900439,26.06,77343.49,0.04,-0.0751,0.00024,3.21385]
[1777076905474,26.05,77342.68,0.04,-0.0752,0.00024,3.217]
[1777076910509,26.03,77342.47,0.04,-0.07515,0.00024,3.21551]
[1777076914538,26.02,77327.92,0.04,-0.0784,0.00025,3.31641]
[1777076919572,26.01,77324.4,0.04,-0.07915,0.00025,3.34038]
[1777076920580,26.0,77333.72,0.04,-0.07682,0.00024,3.26583]
[1777076925616,25.99,77330.47,0.04,-0.07751,0.00025,3.28784]
[1777076930657,25.98,77330.26,0.04,-0.07745,0.00025,3.28581]
[1777076935686,25.96,77329.49,0.04,-0.07752,0.00025,3.28818]
[1777076940787,25.95,77330.55,0.04,-0.07717,0.00025,3.27682]
[1777076940803,25.95,77321.17,0.04,-0.07948,0.00025,3.35059]
[1777076941787,25.95,77321.17,0.04,-0.07948,0.00025,3.35059]
[1777076941966,25.95,77313.65,0.04,-0.08139,0.00026,3.41092]
[1777076942834,25.95,77313.65,0.04,-0.08139,0.00026,3.41092]
[1777076942922,25.94,77318.13,0.04,-0.0802,0.00025,3.37334]
[1777076943788,25.94,77318.13,0.04,-0.0802,0.00025,3.37334]
[1777076943926,25.94,77318.13,0.04,-0.08019,0.00025,3.37306]
[1777076948782,25.93,77321.83,0.04,-0.0792,0.00025,3.34168]
[1777076949407,25.93,77322.27,0.04,-0.07908,0.00025,3.33799]
[1777076951798,25.92,77326.41,0.04,-0.07797,0.00025,3.30256]
[1777076956476,25.91,77326.64,0.04,-0.07784,0.00025,3.29831]
[1777076956578,25.91,77327.1,0.04,-0.0777,0.00025,3.29386]
[1777076961869,25.9,77327.68,0.04,-0.07749,0.00025,3.28726]
[1777076966903,25.9,77328.4,0.04,-0.07728,0.00025,3.2804]
[1777076971943,25.89,77327.49,0.04,-0.07722,0.00025,3.27475]
[1777076976976,25.88,77328.36,0.04,-0.07695,0.00025,3.26606]
[1777076982011,25.88,77325.18,0.04,-0.07768,0.00025,3.28945]
[1777076985183,25.88,77325.18,0.04,-0.07768,0.00025,3.28945]
[1777076985244,25.88,77325.18,0.04,-0.07768,0.00025,3.28945]
[1777076985282,25.87,77325.05,0.04,-0.07768,0.00025,3.2894]
[1777076991454,25.88,77322.08,0.04,-0.07848,0.00025,3.31503]
[1777076997117,25.88,77319.78,0.04,-0.07905,0.00025,3.33303]
[1777076999856,25.88,77318.66,0.04,-0.07932,0.00025,3.34159]
[1777077000276,25.88,77318.66,0.04,-0.07932,0.00025,3.34159]
[1777077000622,25.88,77318.66,0.04,-0.07932,0.00025,3.34159]
[1777077000720,25.87,77319.27,0.04,-0.07914,0.00025,3.33595]
[1777077006179,25.86,77318.2,0.04,-0.07934,0.00025,3.34223]
[1777077006907,25.86,77318.2,0.04,-0.07934,0.00025,3.34223]
[1777077007085,25.86,77318.2,0.04,-0.07934,0.00025,3.34223]
[1777077010427,25.86,77317.71,0.04,-0.07942,0.00025,3.34502]
[1777077016250,25.85,77320.61,0.04,-0.07861,0.00025,3.31927]
[1777077021285,25.84,77321.3,0.04,-0.07839,0.00025,3.31204]
[1777077022292,25.84,77325.93,0.04,-0.07722,0.00025,3.27486]
[1777077024306,25.84,77330.41,0.04,-0.0761,0.00024,3.23888]
[1777077030348,25.83,77330.83,0.04,-0.07596,0.00024,3.23415]
[1777077034115,25.83,77330.83,0.04,-0.07596,0.00024,3.23415]
[1777077039415,25.83,77331.72,0.04,-0.07546,0.00024,3.21429]
[1777077044452,25.82,77331.19,0.04,-0.07555,0.00024,3.21742]
[1777077049482,25.82,77333.79,0.04,-0.07489,0.00024,3.19599]
[1777077055524,25.81,77333.39,0.04,-0.07495,0.00024,3.19808]
[1777077060562,25.81,77333.78,0.04,-0.07483,0.00024,3.19413]
[1777077065598,25.81,77337.15,0.04,-0.074,0.00024,3.16701]
[1777077065823,25.81,77337.15,0.04,-0.074,0.00024,3.16701]
[1777077067610,25.81,77329.88,0.04,-0.07575,0.00024,3.22385]
[1777077069109,25.81,77329.51,0.04,-0.07584,0.00024,3.22658]
[1777077076675,25.8,77328.08,0.04,-0.07614,0.00025,3.23636]
[1777077081707,25.8,77328.19,0.04,-0.07609,0.00025,3.2346]
[1777077088622,25.79,77327.76,0.04,-0.07615,0.00025,3.23678]
[1777077094799,25.79,77327.29,0.04,-0.07601,0.00025,3.22855]
[1777077097300,25.79,77327.07,0.04,-0.07606,0.00025,3.22998]
[1777077102857,25.78,77327.37,0.04,-0.07596,0.00025,3.22673]
[1777077108762,25.78,77326.54,0.04,-0.07613,0.00025,3.23245]
[1777077114942,25.78,77326.01,0.04,-0.07624,0.00025,3.2357]
[1777077119976,25.77,77324.66,0.04,-0.07655,0.00025,3.24572]
[1777077124003,25.77,77329.17,0.04,-0.07542,0.00024,3.20959]
[1777077129041,25.77,77327.62,0.04,-0.07579,0.00025,3.22143]
[1777077134075,25.77,77326.93,0.04,-0.07595,0.00025,3.22648]
[1777077139110,25.77,77326.74,0.04,-0.07598,0.00025,3.22759]
[1777077144145,25.77,77329.39,0.04,-0.07533,0.00024,3.20643]
[1777077149344,25.77,77331.42,0.04,-0.07483,0.00024,3.19033]
[1777077155223,25.77,77329.76,0.04,-0.075,0.00024,3.19233]
[1777077162562,25.77,77329.59,0.04,-0.07504,0.00024,3.19356]
[1777077169320,25.76,77330.43,0.04,-0.07483,0.00024,3.18669]
[1777077174356,25.76,77331.11,0.04,-0.07466,0.00024,3.1812]
[1777077180397,25.76,77332.16,0.04,-0.0744,0.00024,3.17279]
[1777077185432,25.76,77332.53,0.04,-0.0743,0.00024,3.16977]
[1777077192481,25.76,77333.35,0.04,-0.0741,0.00024,3.16322]
[1777077197524,25.76,77333.49,0.04,-0.07407,0.00024,3.16202]
[1777077203567,25.76,77333.71,0.04,-0.07401,0.00024,3.16014]
[1777077208601,25.76,77337.89,0.04,-0.073,0.00024,3.1274]
[1777077213635,25.76,77337.89,0.04,-0.07278,0.00024,3.11663]
[1777077218671,25.76,77341.71,0.04,-0.07188,0.00024,3.08726]
[1777077221212,25.76,77343.56,0.04,-0.07145,0.00023,3.07312]
[1777077226736,25.76,77345.81,0.04,-0.07094,0.00023,3.05639]
[1777077227108,25.76,77345.81,0.04,-0.07094,0.00023,3.05639]
[1777077227595,25.76,77345.81,0.04,-0.07094,0.00023,3.05639]
[1777077227734,25.77,77349.31,0.04,-0.07013,0.00023,3.02963]
[1777077228744,25.77,77354.71,0.04,-0.06889,0.00023,2.98852]
[1777077233776,25.77,77354.7,0.04,-0.06892,0.00023,2.98938]
[1777077239677,25.76,77353.03,0.04,-0.06926,0.00023,3.00084]
[1777077244853,25.76,77353.98,0.04,-0.06899,0.00023,2.99166]
[1777077249888,25.75,77355.45,0.04,-0.06859,0.00023,2.97855]
[1777077254925,25.74,77356.02,0.04,-0.0684,0.00023,2.9723]
[1777077260965,25.73,77355.28,0.04,-0.0685,0.00023,2.97558]
[1777077266000,25.72,77351.85,0.04,-0.06923,0.00023,2.99967]
[1777077271036,25.72,77352.03,0.04,-0.0689,0.00023,2.98542]
[1777077276071,25.71,77352.63,0.04,-0.06869,0.00023,2.97833]
[1777077281106,25.7,77352.05,0.04,-0.06876,0.00023,2.9807]
[1777077283778,25.7,77352.63,0.04,-0.06862,0.00023,2.97588]
[1777077283878,25.69,77353.38,0.04,-0.06843,0.00023,2.96978]
[1777077290031,25.68,77352.79,0.04,-0.0685,0.00023,2.97188]
[1777077296211,25.67,77352.27,0.04,-0.06853,0.00023,2.97309]
[1777077301248,25.67,77351.92,0.04,-0.06855,0.00023,2.97383]
[1777077307289,25.66,77350.79,0.04,-0.06874,0.00023,2.98013]
[1777077315348,25.65,77350.39,0.04,-0.06875,0.00023,2.98014]
[1777077317687,25.64,77348.98,0.04,-0.06906,0.00023,2.99051]
[1777077317789,25.64,77349.64,0.04,-0.06891,0.00023,2.98563]
[1777077324270,25.65,77349.35,0.04,-0.069,0.00023,2.98865]
[1777077329447,25.65,77348.66,0.04,-0.06919,0.00023,2.99506]
[1777077334484,25.66,77348.46,0.04,-0.06904,0.00023,2.9867]
[1777077339517,25.66,77348.51,0.04,-0.06906,0.00023,2.98719]
[1777077345559,25.65,77348.48,0.04,-0.069,0.00023,2.98521]
[1777077350594,25.64,77349.96,0.04,-0.06861,0.00023,2.97214]
[1777077355628,25.64,77352.68,0.04,-0.06793,0.00023,2.94976]
[1777077360666,25.63,77353.18,0.04,-0.06777,0.00023,2.94434]
[1777077365702,25.62,77351.09,0.04,-0.0682,0.00023,2.95865]
[1777077370733,25.62,77350.14,0.04,-0.06837,0.00023,2.96429]
[1777077375769,25.61,77349.74,0.04,-0.06842,0.00023,2.96577]
[1777077381811,25.6,77349.8,0.04,-0.06835,0.00023,2.96345]
[1777077382297,25.6,77349.8,0.04,-0.06835,0.00023,2.96345]
[1777077382821,25.6,77350.24,0.04,-0.06824,0.00023,2.95979]
[1777077387853,25.6,77351.33,0.04,-0.06794,0.00023,2.94995]
[1777077389868,25.59,77346.77,0.04,-0.06897,0.00023,2.98413]
[1777077397795,25.59,77346.27,0.04,-0.06882,0.00023,2.97583]
[1777077402960,25.58,77348.01,0.04,-0.06833,0.00023,2.95953]
[1777077408990,25.57,77348.38,0.04,-0.06821,0.00023,2.95548]
[1777077415044,25.56,77348.65,0.04,-0.06808,0.00023,2.95099]
[1777077420082,25.56,77349.74,0.04,-0.06778,0.00023,2.94116]
[1777077425115,25.55,77351.29,0.04,-0.06739,0.00023,2.928]
[1777077430150,25.55,77351.9,0.04,-0.06721,0.00023,2.92205]
[1777077435184,25.54,77351.92,0.04,-0.06717,0.00023,2.9206]
[1777077440495,25.54,77353.4,0.04,-0.06682,0.00023,2.90887]
[1777077441465,25.54,77353.49,0.04,-0.06682,0.00023,2.90888]
[1777077446615,25.55,77353.36,0.04,-0.06688,0.00023,2.91108]
[1777077446714,25.55,77353.61,0.04,-0.06684,0.00023,2.9098]
[1777077452302,25.56,77353.39,0.04,-0.06673,0.00023,2.90266]
[1777077457339,25.56,77353.12,0.04,-0.06684,0.00023,2.90628]
[1777077463380,25.57,77352.8,0.04,-0.06696,0.00023,2.91057]
[1777077467887,25.57,77352.59,0.04,-0.06703,0.00023,2.91277]
[1777077467989,25.57,77352.26,0.04,-0.06712,0.00023,2.91587]
[1777077474458,25.58,77352.95,0.04,-0.06703,0.00023,2.91278]
[1777077482225,25.58,77352.95,0.04,-0.06703,0.00023,2.91278]
[1777077482233,25.59,77354.61,0.04,-0.06672,0.00023,2.90236]
[1777077490570,25.6,77355.21,0.04,-0.06667,0.00023,2.90071]
[1777077496611,25.61,77355.38,0.04,-0.06669,0.00023,2.90134]
[1777077502663,25.62,77355.54,0.04,-0.06671,0.00023,2.90202]
[1777077508695,25.63,77355.3,0.04,-0.06682,0.00023,2.90569]
[1777077516156,25.63,77355.46,0.04,-0.0666,0.00022,2.89507]
[1777077516257,25.63,77355.57,0.04,-0.0666,0.00022,2.89519]
[1777077521741,25.64,77355.57,0.04,-0.06664,0.00023,2.89646]
[1777077529839,25.65,77355.62,0.04,-0.06672,0.00023,2.89923]
[1777077534879,25.66,77354.75,0.04,-0.06696,0.00023,2.90732]
[1777077540926,25.66,77354.22,0.04,-0.06714,0.00023,2.91313]
[1777077545957,25.67,77353.26,0.04,-0.0674,0.00023,2.92186]
[1777077551999,25.68,77352.68,0.04,-0.06758,0.00023,2.928]
[1777077561926,25.69,77352.31,0.04,-0.06775,0.00023,2.93367]
[1777077565753,25.69,77351.06,0.04,-0.06806,0.00023,2.94399]
[1777077566095,25.69,77355.94,0.04,-0.06696,0.00023,2.90739]
[1777077566880,25.69,77355.94,0.04,-0.06696,0.00023,2.90739]
[1777077567103,25.69,77371.03,0.04,-0.06364,0.00022,2.79532]
[1777077567660,25.69,77371.03,0.04,-0.06364,0.00022,2.79532]
[1777077567985,25.69,77371.03,0.04,-0.06364,0.00022,2.79532]
[1777077568110,25.7,77376.3,0.04,-0.06252,0.00021,2.75716]
[1777077569635,25.7,77376.3,0.04,-0.06252,0.00021,2.75716]
[1777077570124,25.7,77377.21,0.04,-0.06236,0.00021,2.75164]
[1777077575159,25.71,77380.6,0.04,-0.06151,0.00021,2.71942]
[1777077578180,25.71,77386.45,0.04,-0.06031,0.00021,2.67786]
[1777077583215,25.72,77389.24,0.04,-0.05974,0.00021,2.65831]
[1777077588250,25.72,77389.8,0.04,-0.05964,0.00021,2.65474]
[1777077591017,25.72,77390.1,0.04,-0.05958,0.00021,2.65277]
[1777077591272,25.72,77389.69,0.04,-0.05967,0.00021,2.65578]
[1777077592595,25.72,77390.37,0.04,-0.05953,0.00021,2.651]
[1777077592696,25.72,77390.37,0.04,-0.05953,0.00021,2.65109]
[1777077594332,25.72,77390.37,0.04,-0.05953,0.00021,2.65109]
[1777077595035,25.72,77390.37,0.04,-0.05953,0.00021,2.65109]
[1777077601342,25.72,77391.04,0.04,-0.05942,0.00021,2.64698]
[1777077606187,25.72,77392.14,0.04,-0.0592,0.0002,2.63948]
[1777077606377,25.72,77392.52,0.04,-0.05912,0.0002,2.63687]
[1777077611415,25.73,77393.05,0.04,-0.05903,0.0002,2.63353]
[1777077616447,25.73,77393.69,0.04,-0.05891,0.0002,2.6294]
[1777077622347,25.73,77396.04,0.04,-0.05845,0.0002,2.61327]
[1777077627525,25.73,77396.24,0.04,-0.05842,0.0002,2.61235]
[1777077632560,25.73,77396.43,0.04,-0.05819,0.0002,2.60136]
[1777077636708,25.74,77396.49,0.04,-0.05819,0.0002,2.60127]
[1777077636809,25.74,77397.28,0.04,-0.05803,0.0002,2.59581]
[1777077642639,25.74,77398.05,0.04,-0.0579,0.0002,2.59109]
[1777077647665,25.74,77398.23,0.04,-0.05788,0.0002,2.59029]
[1777077652702,25.74,77399.3,0.04,-0.05768,0.0002,2.58348]
[1777077658742,25.75,77399.85,0.04,-0.05759,0.0002,2.58033]
[1777077662781,25.75,77404.91,0.04,-0.0566,0.0002,2.54546]
[1777077665800,25.75,77409.18,0.04,-0.05578,0.0002,2.51643]
[1777077670830,25.76,77413.75,0.04,-0.05493,0.00019,2.48617]
[1777077675864,25.76,77413.98,0.04,-0.05492,0.00019,2.48588]
[1777077680899,25.77,77413.98,0.04,-0.05495,0.00019,2.48717]
[1777077685934,25.77,77418.75,0.04,-0.05408,0.00019,2.45594]
[1777077687947,25.78,77425.54,0.04,-0.05282,0.00019,2.41065]
[1777077692984,25.78,77425.22,0.04,-0.05273,0.00019,2.40472]
[1777077699025,25.79,77425.46,0.04,-0.05275,0.00019,2.40535]
[1777077704061,25.8,77425.95,0.04,-0.05271,0.00019,2.40388]
[1777077709095,25.81,77426.32,0.04,-0.05269,0.00019,2.4032]
[1777077721180,25.82,77426.29,0.04,-0.05281,0.00019,2.40766]
[1777077726213,25.83,77426.12,0.04,-0.05289,0.00019,2.41057]
[1777077731250,25.84,77426.42,0.04,-0.05288,0.00019,2.41036]
[1777077740311,25.85,77426.29,0.04,-0.053,0.00019,2.41448]
[1777077745347,25.86,77426.45,0.04,-0.05302,0.00019,2.41519]
[1777077750384,25.87,77426.99,0.04,-0.05297,0.00019,2.41334]
[1777077755419,25.87,77427.0,0.04,-0.05282,0.00019,2.40517]
[1777077760454,25.88,77427.81,0.04,-0.05272,0.00019,2.40161]
[1777077761965,25.88,77427.81,0.04,-0.05272,0.00019,2.40161]
[1777077762063,25.89,77427.89,0.04,-0.05272,0.00019,2.40183]
[1777077763755,25.89,77427.85,0.04,-0.05274,0.00019,2.40247]
[1777077763854,25.89,77427.74,0.04,-0.05277,0.00019,2.40358]
[1777077769520,25.9,77427.74,0.04,-0.05282,0.00019,2.40543]
[1777077775563,25.91,77427.74,0.04,-0.05288,0.00019,2.40763]
[1777077782614,25.92,77429.01,0.04,-0.05272,0.00019,2.40174]
[1777077786988,25.92,77429.18,0.04,-0.05272,0.00019,2.40173]
[1777077787089,25.92,77429.06,0.04,-0.05276,0.00019,2.40328]
[1777077793547,25.93,77428.85,0.04,-0.05286,0.00019,2.40692]
[1777077801745,25.95,77428.25,0.04,-0.05307,0.00019,2.41423]
[1777077813826,25.96,77427.65,0.04,-0.0531,0.00019,2.41254]
[1777077819871,25.97,77427.84,0.04,-0.05312,0.00019,2.41342]
[1777077821667,25.97,77427.84,0.04,-0.05312,0.00019,2.41342]
[1777077821885,25.98,77427.91,0.04,-0.05313,0.00019,2.41366]
[1777077826113,25.98,77428.02,0.04,-0.05313,0.00019,2.41364]
[1777077826114,25.98,77428.11,0.04,-0.05313,0.00019,2.41374]
[1777077831958,25.99,77428.43,0.04,-0.05313,0.00019,2.41371]
[1777077833115,25.99,77428.43,0.04,-0.05313,0.00019,2.41371]
[1777077833132,25.99,77428.56,0.04,-0.05311,0.00019,2.41319]
[1777077839005,26.0,77426.45,0.04,-0.05356,0.00019,2.42934]
[1777077846055,26.01,77428.26,0.04,-0.05329,0.00019,2.4195]
[1777077852098,26.02,77427.41,0.04,-0.0535,0.00019,2.42715]
[1777077857133,26.02,77428.38,0.04,-0.05337,0.00019,2.42226]
[1777077864044,26.03,77428.61,0.04,-0.05339,0.00019,2.42298]
[1777077868562,26.03,77428.61,0.04,-0.05339,0.00019,2.42298]
[1777077868664,26.04,77429.06,0.04,-0.05334,0.00019,2.42123]
[1777077869119,26.04,77429.06,0.04,-0.05334,0.00019,2.42123]
[1777077869221,26.04,77429.42,0.04,-0.05328,0.00019,2.41914]
[1777077871007,26.04,77429.42,0.04,-0.05329,0.00019,2.41945]
[1777077871231,26.04,77429.29,0.04,-0.05312,0.00019,2.41067]
[1777077881302,26.06,77429.94,0.04,-0.05309,0.00019,2.40955]
[1777077886745,26.06,77430.48,0.04,-0.05301,0.00019,2.40691]
[1777077887344,26.06,77430.43,0.04,-0.05305,0.00019,2.4082]
[1777077894156,26.07,77430.06,0.04,-0.05314,0.00019,2.4113]
[1777077894616,26.07,77396.11,0.04,-0.05982,0.0002,2.64608]
[1777077896408,26.08,77377.37,0.04,-0.06376,0.00022,2.78056]
[1777077897491,26.08,77377.37,0.04,-0.06376,0.00022,2.78056]
[1777077897520,26.07,77376.62,0.04,-0.06391,0.00022,2.78576]
[1777077898979,26.07,77376.46,0.04,-0.06394,0.00022,2.78665]
[1777077899428,26.07,77381.66,0.04,-0.06282,0.00021,2.74871]
[1777077904463,26.07,77381.93,0.04,-0.06273,0.00021,2.74582]
[1777077909498,26.06,77382.74,0.04,-0.06254,0.00021,2.7391]
[1777077914534,26.06,77384.97,0.04,-0.06204,0.00021,2.7223]
[1777077923598,26.06,77386.59,0.04,-0.06166,0.00021,2.70932]
[1777077929638,26.05,77386.73,0.04,-0.0616,0.00021,2.70734]
[1777077934674,26.05,77387.67,0.04,-0.06117,0.00021,2.68931]
[1777077941723,26.04,77385.38,0.04,-0.06162,0.00021,2.70462]
[1777077944748,26.04,77380.42,0.04,-0.06265,0.00021,2.73983]
[1777077949779,26.04,77378.08,0.04,-0.06313,0.00021,2.75599]
[1777077954814,26.04,77374.13,0.04,-0.06396,0.00022,2.78393]
[1777077959850,26.03,77371.5,0.04,-0.06451,0.00022,2.8024]
[1777077964885,26.03,77373.41,0.04,-0.06407,0.00022,2.78784]
[1777077969919,26.03,77371.67,0.04,-0.06444,0.00022,2.8]
[1777077974954,26.03,77368.98,0.04,-0.06501,0.00022,2.81925]
[1777077980998,26.02,77367.73,0.04,-0.06527,0.00022,2.82791]
[1777077986036,26.02,77367.01,0.04,-0.06541,0.00022,2.83279]
[1777077993085,26.02,77366.26,0.04,-0.06534,0.00022,2.82707]
[1777077998120,26.02,77365.87,0.04,-0.06542,0.00022,2.82961]
[1777078005035,26.02,77366.31,0.04,-0.06531,0.00022,2.82594]
[1777078010203,26.02,77371.37,0.04,-0.06419,0.00022,2.78862]
[1777078011211,26.02,77375.48,0.04,-0.06331,0.00021,2.75876]
[1777078016247,26.02,77378.77,0.04,-0.06261,0.00021,2.73519]
[1777078021285,26.02,77382.47,0.04,-0.06183,0.00021,2.70879]
[1777078026318,26.02,77386.83,0.04,-0.06093,0.00021,2.67789]
[1777078027983,26.02,77387.98,0.04,-0.06069,0.00021,2.66977]
[1777078028332,26.02,77388.08,0.04,-0.06067,0.00021,2.66913]
[1777078033368,26.02,77392.33,0.04,-0.0598,0.00021,2.63938]
[1777078038401,26.02,77394.27,0.04,-0.05942,0.0002,2.62618]
[1777078042430,26.03,77398.74,0.04,-0.05852,0.0002,2.59519]
[1777078047466,26.03,77399.31,0.04,-0.05843,0.0002,2.59189]
[1777078051113,26.03,77399.71,0.04,-0.05836,0.0002,2.58951]
[1777078051495,26.03,77399.84,0.04,-0.05813,0.0002,2.57843]
[1777078056528,26.03,77404.59,0.04,-0.0572,0.0002,2.54616]
[1777078061573,26.04,77407.0,0.04,-0.05675,0.0002,2.53045]
[1777078065901,26.04,77407.39,0.04,-0.05669,0.0002,2.52834]
[1777078066598,26.04,77407.7,0.04,-0.05664,0.0002,2.52658]
[1777078067017,26.04,77407.7,0.04,-0.05664,0.0002,2.52658]
[1777078067793,26.04,77407.7,0.04,-0.05664,0.0002,2.52658]
[1777078071798,26.05,77409.02,0.04,-0.0564,0.0002,2.51827]
[1777078071898,26.05,77409.69,0.04,-0.05628,0.0002,2.51386]
[1777078077676,26.05,77410.51,0.04,-0.05615,0.0002,2.50947]
[1777078082711,26.06,77412.47,0.04,-0.0558,0.00019,2.49712]
[1777078087655,26.06,77415.0,0.04,-0.05533,0.00019,2.48075]
[1777078087859,26.06,77420.95,0.04,-0.0542,0.00019,2.44068]
[1777078092812,26.06,77421.84,0.04,-0.05406,0.00019,2.4356]
[1777078092875,26.07,77421.87,0.04,-0.05407,0.00019,2.43603]
[1777078094636,26.07,77421.87,0.04,-0.05407,0.00019,2.43603]
[1777078094737,26.07,77421.87,0.04,-0.05409,0.00019,2.43666]
[1777078100837,26.08,77422.48,0.04,-0.05402,0.00019,2.43443]
[1777078105859,26.08,77423.52,0.04,-0.05386,0.00019,2.42867]
[1777078105960,26.08,77423.52,0.04,-0.05387,0.00019,2.42898]
[1777078106762,26.08,77423.52,0.04,-0.05387,0.00019,2.42898]
[1777078106863,26.09,77423.52,0.04,-0.05388,0.00019,2.42929]
[1777078111913,26.09,77423.51,0.04,-0.05372,0.00019,2.42083]
[1777078116948,26.1,77423.77,0.04,-0.05371,0.00019,2.42063]
[1777078118963,26.1,77416.4,0.04,-0.05514,0.00019,2.47097]
[1777078124908,26.1,77415.17,0.04,-0.05539,0.00019,2.48]
[1777078125891,26.11,77416.86,0.04,-0.05509,0.00019,2.4694]
[1777078127365,26.11,77416.86,0.04,-0.05509,0.00019,2.4694]
[1777078127466,26.11,77417.14,0.04,-0.05505,0.00019,2.46794]
[1777078129421,26.11,77417.14,0.04,-0.05505,0.00019,2.46794]
[1777078129522,26.11,77418.81,0.04,-0.05474,0.00019,2.45709]
[1777078130063,26.11,77418.81,0.04,-0.05474,0.00019,2.45709]
[1777078130145,26.11,77419.11,0.04,-0.05469,0.00019,2.4553]
[1777078135961,26.12,77419.73,0.04,-0.05461,0.00019,2.45232]
[1777078141117,26.12,77419.97,0.04,-0.0546,0.00019,2.45215]
[1777078146154,26.13,77420.3,0.04,-0.05457,0.00019,2.45113]
[1777078152586,26.13,77420.27,0.04,-0.05461,0.00019,2.45229]
[1777078161522,26.14,77421.23,0.04,-0.05446,0.00019,2.44724]
[1777078167307,26.15,77422.12,0.04,-0.05437,0.00019,2.44387]
[1777078172342,26.15,77422.09,0.04,-0.0542,0.00019,2.43517]
[1777078173912,26.15,77422.09,0.04,-0.0542,0.00019,2.43517]
[1777078174013,26.15,77420.26,0.04,-0.05456,0.00019,2.44773]
[1777078176841,26.16,77420.76,0.04,-0.05448,0.00019,2.44483]
[1777078176873,26.16,77421.76,0.04,-0.05429,0.00019,2.43835]
[1777078181592,26.16,77421.84,0.04,-0.05431,0.00019,2.43879]
[1777078181639,26.16,77421.97,0.04,-0.05429,0.00019,2.43816]
[1777078183885,26.16,77421.97,0.04,-0.05429,0.00019,2.4384]
[1777078183981,26.16,77421.97,0.04,-0.0543,0.00019,2.43864]
[1777078185442,26.16,77421.97,0.04,-0.0543,0.00019,2.43864]
[1777078185536,26.17,77422.69,0.04,-0.05418,0.00019,2.43429]
[1777078186358,26.17,77422.69,0.04,-0.05418,0.00019,2.43429]
[1777078186459,26.17,77422.68,0.04,-0.05419,0.00019,2.43461]
[1777078192681,26.17,77422.73,0.04,-0.0542,0.00019,2.43502]
[1777078192732,26.17,77422.71,0.04,-0.05422,0.00019,2.4359]
[1777078198523,26.18,77422.62,0.04,-0.05428,0.00019,2.43799]
[1777078203559,26.19,77423.06,0.04,-0.05423,0.00019,2.43628]
[1777078206951,26.19,77428.18,0.04,-0.05329,0.00019,2.40289]
[1777078211984,26.19,77426.98,0.04,-0.05355,0.00019,2.4121]
[1777078218665,26.2,77425.12,0.04,-0.05397,0.00019,2.42683]
[1777078223698,26.21,77424.49,0.04,-0.05412,0.00019,2.43245]
[1777078224936,26.21,77424.49,0.04,-0.05412,0.00019,2.43245]
[1777078225038,26.21,77420.32,0.04,-0.05493,0.00019,2.46077]
[1777078231754,26.22,77420.25,0.04,-0.05478,0.00019,2.45273]
[1777078235351,26.22,77420.12,0.04,-0.05483,0.00019,2.45432]
[1777078235785,26.22,77420.08,0.04,-0.05484,0.00019,2.45483]
[1777078240254,26.22,77420.08,0.04,-0.05485,0.00019,2.45529]
[1777078240312,26.23,77420.09,0.04,-0.05487,0.00019,2.45593]
[1777078241593,26.23,77420.09,0.04,-0.05487,0.00019,2.45593]
[1777078241694,26.23,77420.09,0.04,-0.05488,0.00019,2.45616]
[1777078244171,26.23,77420.36,0.04,-0.05484,0.00019,2.45481]
[1777078244852,26.23,77420.27,0.04,-0.05486,0.00019,2.45566]
[1777078245878,26.23,77420.27,0.04,-0.05486,0.00019,2.45566]
[1777078245961,26.23,77419.84,0.04,-0.05495,0.00019,2.45879]
[1777078252906,26.24,77420.06,0.04,-0.05496,0.00019,2.45891]
[1777078258766,26.24,77419.8,0.04,-0.05503,0.00019,2.46156]
[1777078258951,26.24,77419.74,0.04,-0.05505,0.00019,2.46241]
[1777078263984,26.25,77420.02,0.04,-0.05503,0.00019,2.46165]
[1777078272542,26.25,77419.87,0.04,-0.05508,0.00019,2.46333]
[1777078280099,26.26,77420.03,0.04,-0.05513,0.00019,2.46511]
[1777078287149,26.27,77419.97,0.04,-0.05519,0.00019,2.46704]
[1777078292195,26.27,77420.08,0.04,-0.05499,0.00019,2.4572]
[1777078298237,26.28,77420.44,0.04,-0.05496,0.00019,2.4561]
[1777078302265,26.28,77420.52,0.04,-0.05497,0.00019,2.45669]
[1777078303271,26.29,77419.5,0.04,-0.05517,0.00019,2.46378]
[1777078308306,26.28,77420.11,0.04,-0.05505,0.00019,2.45934]
[1777078313164,26.29,77420.19,0.04,-0.05505,0.00019,2.45945]
[1777078313343,26.29,77420.24,0.04,-0.05505,0.00019,2.45955]
[1777078323411,26.3,77420.42,0.04,-0.05508,0.00019,2.46051]
[1777078326501,26.3,77417.6,0.04,-0.05564,0.00019,2.47995]
[1777078326544,26.3,77416.61,0.04,-0.05583,0.00019,2.48683]
[1777078331511,26.3,77416.9,0.04,-0.0558,0.00019,2.48557]
[1777078337378,26.31,77416.14,0.04,-0.05598,0.00019,2.49193]
[1777078342550,26.31,77416.63,0.04,-0.05591,0.00019,2.48947]
[1777078347585,26.32,77416.16,0.04,-0.05602,0.00019,2.49354]
[1777078352618,26.32,77415.68,0.04,-0.05593,0.00019,2.4874]
[1777078357655,26.32,77414.79,0.04,-0.05613,0.00019,2.49434]
[1777078362483,26.33,77414.58,0.04,-0.05619,0.00019,2.49646]
[1777078367725,26.33,77414.71,0.04,-0.0562,0.00019,2.49662]
[1777078372759,26.33,77414.75,0.04,-0.05621,0.00019,2.49721]
[1777078382829,26.34,77414.67,0.04,-0.05628,0.00019,2.49948]
[1777078387865,26.34,77414.53,0.04,-0.05633,0.0002,2.50128]
[1777078391465,26.35,77414.49,0.04,-0.05635,0.0002,2.50206]
[1777078396938,26.35,77414.39,0.04,-0.0564,0.0002,2.50374]
[1777078401971,26.35,77414.45,0.04,-0.05641,0.0002,2.50414]
[1777078408026,26.35,77414.45,0.04,-0.05641,0.0002,2.50414]
[1777078412584,26.36,77414.4,0.04,-0.05626,0.00019,2.49585]
[1777078415021,26.36,77413.96,0.04,-0.05635,0.0002,2.49917]
[1777078415122,26.36,77414.31,0.04,-0.05629,0.00019,2.49697]
[1777078416924,26.36,77414.31,0.04,-0.0563,0.00019,2.49715]
[1777078417024,26.37,77414.26,0.04,-0.05631,0.0002,2.49766]
[1777078422125,26.37,77414.94,0.04,-0.0562,0.00019,2.49394]
[1777078427476,26.37,77414.94,0.04,-0.0562,0.00019,2.49394]
[1777078438238,26.38,77414.4,0.04,-0.05639,0.0002,2.50052]
[1777078446094,26.38,77414.14,0.04,-0.05646,0.0002,2.50299]
[1777078446194,26.39,77414.17,0.04,-0.05648,0.0002,2.50349]
[1777078452336,26.38,77414.03,0.04,-0.05647,0.0002,2.50312]
[1777078453506,26.38,77414.03,0.04,-0.05647,0.0002,2.50312]
[1777078453606,26.38,77414.03,0.04,-0.05645,0.0002,2.50252]
[1777078459387,26.38,77413.86,0.04,-0.05651,0.0002,2.50457]
[1777078464426,26.39,77413.58,0.04,-0.05659,0.0002,2.50752]
[1777078471472,26.39,77414.0,0.04,-0.05634,0.0002,2.4956]
[1777078473488,26.39,77419.16,0.04,-0.05535,0.00019,2.46117]
[1777078478520,26.4,77421.51,0.04,-0.05493,0.00019,2.44674]
[1777078484347,26.4,77421.38,0.04,-0.05499,0.00019,2.44871]
[1777078489600,26.41,77420.17,0.04,-0.05528,0.00019,2.45872]
[1777078494639,26.41,77419.04,0.04,-0.05546,0.00019,2.46529]
[1777078499675,26.41,77418.71,0.04,-0.05553,0.00019,2.46743]
[1777078504710,26.4,77418.42,0.04,-0.05555,0.00019,2.46835]
[1777078509745,26.4,77418.16,0.04,-0.05557,0.00019,2.46909]
[1777078518645,26.39,77417.85,0.04,-0.05558,0.00019,2.46938]
[1777078528714,26.38,77417.44,0.04,-0.05561,0.00019,2.47018]
[1777078533916,26.38,77417.15,0.04,-0.05542,0.00019,2.46092]
[1777078538956,26.38,77420.39,0.04,-0.05478,0.00019,2.43831]
[1777078542977,26.38,77425.6,0.04,-0.05383,0.00019,2.40495]
[1777078547006,26.39,77429.99,0.04,-0.05305,0.00019,2.37744]
[1777078552394,26.39,77430.58,0.04,-0.05297,0.00019,2.37479]
[1777078558084,26.41,77432.64,0.04,-0.05268,0.00019,2.36449]
[1777078563126,26.41,77433.94,0.04,-0.05249,0.00018,2.35753]
[1777078568155,26.41,77436.57,0.04,-0.05199,0.00018,2.34003]
[1777078573189,26.41,77437.03,0.04,-0.0519,0.00018,2.33681]
[1777078579007,26.41,77437.37,0.04,-0.05184,0.00018,2.33442]
[1777078584270,26.41,77441.65,0.04,-0.05105,0.00018,2.30635]
[1777078589305,26.41,77442.43,0.04,-0.05091,0.00018,2.3014]
[1777078593333,26.41,77444.77,0.04,-0.05029,0.00018,2.27651]
[1777078596356,26.41,77453.57,0.04,-0.04875,0.00017,2.22067]
[1777078597427,26.41,77453.57,0.04,-0.04875,0.00017,2.22067]
[1777078599377,26.41,77446.79,0.04,-0.04995,0.00018,2.26421]
[1777078600389,26.41,77441.09,0.04,-0.05097,0.00018,2.30091]
[1777078601700,26.41,77441.14,0.04,-0.05097,0.00018,2.30061]
[1777078606759,26.41,77442.92,0.04,-0.05065,0.00018,2.28919]
[1777078612467,26.42,77443.47,0.04,-0.05056,0.00018,2.28601]
[1777078617502,26.42,77442.34,0.04,-0.05077,0.00018,2.29361]
[1777078622537,26.42,77441.91,0.04,-0.05086,0.00018,2.29666]
[1777078627572,26.42,77442.01,0.04,-0.05085,0.00018,2.2963]
[1777078632607,26.42,77441.95,0.04,-0.05087,0.00018,2.29703]
[1777078637643,26.42,77442.23,0.04,-0.05082,0.00018,2.29551]
[1777078642677,26.42,77442.41,0.04,-0.05079,0.00018,2.29449]
[1777078649559,26.42,77442.66,0.04,-0.05076,0.00018,2.29321]
[1777078654761,26.43,77443.0,0.04,-0.05051,0.00018,2.28143]
[1777078660806,26.43,77443.25,0.04,-0.05047,0.00018,2.28023]
[1777078665841,26.43,77444.26,0.04,-0.0503,0.00018,2.27413]
[1777078671883,26.43,77445.24,0.04,-0.05014,0.00018,2.26836]
[1777078676918,26.43,77446.1,0.04,-0.05,0.00018,2.26315]
[1777078680946,26.43,77451.19,0.04,-0.04911,0.00018,2.23123]
[1777078685981,26.44,77449.69,0.04,-0.04939,0.00018,2.24143]
[1777078691015,26.44,77449.83,0.04,-0.04939,0.00018,2.24124]
[1777078695028,26.44,77450.58,0.04,-0.04927,0.00018,2.23691]
[1777078695104,26.44,77450.5,0.04,-0.04929,0.00018,2.23757]
[1777078701090,26.45,77449.61,0.04,-0.04947,0.00018,2.24404]
[1777078702162,26.45,77449.61,0.04,-0.04947,0.00018,2.24404]
[1777078702198,26.45,77449.67,0.04,-0.04946,0.00018,2.24381]
[1777078708135,26.45,77449.07,0.04,-0.04959,0.00018,2.24852]
[1777078713170,26.45,77449.31,0.04,-0.04937,0.00018,2.2379]
[1777078719213,26.46,77448.84,0.04,-0.04948,0.00018,2.2419]
[1777078725254,26.46,77448.61,0.04,-0.04955,0.00018,2.24438]
[1777078730290,26.47,77448.28,0.04,-0.04963,0.00018,2.24732]
[1777078740190,26.47,77447.22,0.04,-0.04986,0.00018,2.25572]
[1777078750261,26.48,77447.41,0.04,-0.04988,0.00018,2.25613]
[1777078755465,26.48,77447.66,0.04,-0.04985,0.00018,2.25532]
[1777078761509,26.49,77447.76,0.04,-0.04986,0.00018,2.25561]
[1777078768557,26.49,77447.81,0.04,-0.04988,0.00018,2.25635]
[1777078775605,26.5,77447.94,0.04,-0.04969,0.00018,2.24669]
[1777078780641,26.5,77449.04,0.04,-0.04952,0.00018,2.24054]
[1777078785677,26.5,77449.53,0.04,-0.04945,0.00018,2.23827]
[1777078788697,26.51,77453.88,0.04,-0.04871,0.00017,2.21133]
[1777078795746,26.51,77455.16,0.04,-0.04851,0.00017,2.2041]
[1777078800761,26.5,77458.21,0.04,-0.04792,0.00017,2.18296]
[1777078800769,26.5,77458.21,0.04,-0.04792,0.00017,2.18296]
[1777078802799,26.5,77467.63,0.04,-0.04633,0.00017,2.12492]
[1777078805499,26.5,77467.18,0.04,-0.04641,0.00017,2.12768]
[1777078810689,26.5,77469.59,0.04,-0.046,0.00017,2.11282]
[1777078815887,26.5,77473.21,0.04,-0.04536,0.00016,2.08926]
[1777078820828,26.49,77473.66,0.04,-0.04526,0.00016,2.08562]
[1777078826914,26.49,77473.46,0.04,-0.04527,0.00016,2.08569]
[1777078838038,26.47,77472.97,0.04,-0.04506,0.00016,2.07549]
[1777078843080,26.46,77473.12,0.04,-0.045,0.00016,2.0733]
[1777078845767,26.46,77476.11,0.04,-0.0445,0.00016,2.05505]
[1777078846097,26.46,77477.95,0.04,-0.0442,0.00016,2.04361]
[1777078851135,26.46,77477.4,0.04,-0.04426,0.00016,2.04588]
[1777078856170,26.45,77477.2,0.04,-0.04426,0.00016,2.04607]
[1777078861210,26.45,77475.61,0.04,-0.04449,0.00016,2.05461]
[1777078862747,26.45,77475.61,0.04,-0.04449,0.00016,2.05461]
[1777078863220,26.45,77472.17,0.04,-0.04504,0.00016,2.07488]
[1777078863859,26.45,77472.17,0.04,-0.04504,0.00016,2.07488]
[1777078869262,26.44,77470.02,0.04,-0.04535,0.00016,2.08642]
[1777078870413,26.44,77470.02,0.04,-0.04535,0.00016,2.08642]
[1777078876311,26.43,77470.95,0.04,-0.04515,0.00016,2.07893]
[1777078881353,26.42,77470.93,0.04,-0.04512,0.00016,2.07773]
[1777078891254,26.41,77471.2,0.04,-0.04481,0.00016,2.06392]
[1777078896461,26.41,77471.4,0.04,-0.04475,0.00016,2.06144]
[1777078902510,26.4,77471.68,0.04,-0.04466,0.00016,2.05828]
[1777078908543,26.39,77471.92,0.04,-0.04458,0.00016,2.05539]
[1777078916599,26.39,77471.7,0.04,-0.04457,0.00016,2.05483]
[1777078922641,26.38,77471.92,0.04,-0.04449,0.00016,2.05213]
[1777078925664,26.38,77481.43,0.04,-0.04295,0.00016,1.99466]
[1777078926884,26.38,77480.7,0.04,-0.04306,0.00016,1.99886]
[1777078927677,26.38,77480.87,0.04,-0.04303,0.00016,1.99771]
[1777078932712,26.37,77480.7,0.04,-0.04304,0.00016,1.99807]
[1777078940767,26.37,77479.96,0.04,-0.04313,0.00016,2.00146]
[1777078945807,26.37,77478.68,0.04,-0.04332,0.00016,2.00844]
[1777078950837,26.36,77478.38,0.04,-0.04335,0.00016,2.00956]
[1777078955872,26.36,77479.0,0.04,-0.04305,0.00016,1.99583]
[1777078961744,26.36,77478.77,0.04,-0.04306,0.00016,1.9965]
[1777078969966,26.35,77478.95,0.04,-0.04301,0.00016,1.99441]
[1777078975015,26.35,77479.92,0.04,-0.04284,0.00016,1.98813]
[1777078981884,26.35,77479.81,0.04,-0.04284,0.00016,1.98819]
[1777078985664,26.35,77478.31,0.04,-0.04307,0.00016,1.99676]
[1777078985744,26.34,77474.94,0.04,-0.04361,0.00016,2.01667]
[1777078987397,26.34,77474.94,0.04,-0.0436,0.00016,2.01652]
[1777078987498,26.34,77475.02,0.04,-0.04359,0.00016,2.0159]
[1777078992385,26.34,77475.53,0.04,-0.04349,0.00016,2.01228]
[1777078992485,26.34,77475.88,0.04,-0.04343,0.00016,2.01004]
[1777078994881,26.34,77475.88,0.04,-0.04343,0.00016,2.01004]
[1777078994895,26.34,77476.11,0.04,-0.04338,0.00016,2.00838]
[1777079002027,26.33,77476.33,0.04,-0.04332,0.00016,2.00594]
[1777079007238,26.33,77477.68,0.04,-0.04308,0.00016,1.99722]
[1777079014288,26.33,77477.7,0.04,-0.04287,0.00016,1.98674]
[1777079019323,26.32,77477.98,0.04,-0.04281,0.00016,1.98445]
[1777079025365,26.32,77477.85,0.04,-0.04281,0.00016,1.98445]
[1777079030400,26.32,77478.46,0.04,-0.04269,0.00016,1.98022]
[1777079036442,26.31,77479.47,0.04,-0.04252,0.00016,1.97357]
[1777079042308,26.31,77479.43,0.04,-0.0425,0.00016,1.97314]
[1777079045727,26.31,77477.64,0.04,-0.04278,0.00016,1.9835]
[1777079045774,26.31,77477.61,0.04,-0.04278,0.00016,1.98355]
[1777079046996,26.31,77477.61,0.04,-0.04278,0.00016,1.98343]
[1777079047754,26.31,77477.61,0.04,-0.04278,0.00016,1.98343]
[1777079057836,26.3,77475.58,0.04,-0.04307,0.00016,1.99421]
[1777079059608,26.3,77457.04,0.04,-0.04611,0.00017,2.10642]
[1777079060616,26.3,77462.18,0.04,-0.04526,0.00017,2.07519]
[1777079065651,26.3,77462.98,0.04,-0.0451,0.00017,2.06951]
[1777079070690,26.3,77463.93,0.04,-0.04491,0.00017,2.06235]
[1777079075723,26.29,77464.02,0.04,-0.04467,0.00016,2.05093]
[1777079080758,26.28,77463.18,0.04,-0.04477,0.00017,2.05475]
[1777079085794,26.28,77461.37,0.04,-0.04503,0.00017,2.0644]
[1777079090830,26.27,77459.03,0.04,-0.04539,0.00017,2.07727]
[1777079095866,26.26,77458.66,0.04,-0.04541,0.00017,2.07809]
[1777079100907,26.26,77458.11,0.04,-0.04546,0.00017,2.08004]
[1777079105935,26.25,77455.56,0.04,-0.04585,0.00017,2.09425]
[1777079110969,26.25,77456.64,0.04,-0.04563,0.00017,2.08618]
[1777079116007,26.24,77455.2,0.04,-0.04583,0.00017,2.09365]
[1777079121038,26.23,77455.52,0.04,-0.04574,0.00017,2.0903]
[1777079126074,26.23,77455.92,0.04,-0.04564,0.00017,2.08648]
[1777079131111,26.22,77458.33,0.04,-0.045,0.00017,2.06076]
[1777079136144,26.22,77458.64,0.04,-0.04492,0.00017,2.05748]
[1777079141185,26.21,77460.22,0.04,-0.04462,0.00017,2.04675]
[1777079143008,26.21,77455.24,0.04,-0.04545,0.00017,2.07694]
[1777079148231,26.2,77453.95,0.04,-0.04562,0.00017,2.0832]
[1777079154273,26.19,77453.63,0.04,-0.04563,0.00017,2.08349]
[1777079159313,26.19,77454.54,0.04,-0.04544,0.00017,2.07651]
[1777079165351,26.18,77455.59,0.04,-0.04522,0.00017,2.06845]
[1777079171393,26.17,77457.41,0.04,-0.04487,0.00017,2.0558]
[1777079176429,26.17,77456.47,0.04,-0.04499,0.00017,2.06031]
[1777079181464,26.16,77456.53,0.04,-0.04495,0.00017,2.05873]
[1777079186500,26.16,77455.6,0.04,-0.04507,0.00017,2.06323]
[1777079191534,26.15,77455.34,0.04,-0.04489,0.00017,2.05401]
[1777079196573,26.15,77454.17,0.04,-0.04506,0.00017,2.06004]
[1777079201605,26.14,77452.94,0.04,-0.04523,0.00017,2.06639]
[1777079206640,26.14,77453.15,0.04,-0.04516,0.00017,2.06393]
[1777079211675,26.13,77451.6,0.04,-0.04539,0.00017,2.07222]
[1777079216710,26.13,77452.15,0.04,-0.04526,0.00017,2.06761]
[1777079221745,26.12,77451.29,0.04,-0.04538,0.00017,2.07169]
[1777079226783,26.12,77450.92,0.04,-0.0454,0.00017,2.07274]
[1777079229806,26.11,77441.24,0.04,-0.04704,0.00017,2.13212]
[1777079234843,26.11,77439.4,0.04,-0.04731,0.00017,2.14191]
[1777079239877,26.1,77439.71,0.04,-0.0472,0.00017,2.13818]
[1777079244913,26.09,77439.7,0.04,-0.04716,0.00017,2.13649]
[1777079250955,26.08,77439.61,0.04,-0.04712,0.00017,2.13519]
[1777079256996,26.07,77438.95,0.04,-0.04699,0.00017,2.12794]
[1777079262031,26.07,77438.38,0.04,-0.04706,0.00017,2.13023]
[1777079267188,26.07,77438.09,0.04,-0.04709,0.00017,2.13154]
[1777079273124,26.06,77438.09,0.04,-0.04703,0.00017,2.12925]
[1777079279335,26.05,77438.11,0.04,-0.047,0.00017,2.12813]
[1777079284190,26.04,77437.46,0.04,-0.04707,0.00017,2.13049]
[1777079290233,26.04,77437.46,0.04,-0.04703,0.00017,2.12902]
[1777079296274,26.03,77437.42,0.04,-0.04699,0.00017,2.12784]
[1777079301309,26.03,77437.2,0.04,-0.04699,0.00017,2.12779]
[1777079306345,26.02,77436.54,0.04,-0.04707,0.00017,2.13075]
[1777079311380,26.02,77436.7,0.04,-0.04681,0.00017,2.11877]
[1777079316414,26.01,77437.1,0.04,-0.04671,0.00017,2.11515]
[1777079324283,26.0,77437.02,0.04,-0.04667,0.00017,2.11345]
[1777079329505,25.99,77436.93,0.04,-0.04665,0.00017,2.11262]
[1777079334042,25.99,77445.35,0.04,-0.04518,0.00017,2.05921]
[1777079337476,25.99,77445.23,0.04,-0.04518,0.00017,2.05937]
[1777079337576,25.99,77444.97,0.04,-0.04522,0.00017,2.06077]
[1777079343602,25.98,77444.9,0.04,-0.0452,0.00017,2.06004]
[1777079344772,25.98,77444.9,0.04,-0.0452,0.00017,2.06004]
[1777079344834,25.98,77445.0,0.04,-0.04518,0.00017,2.05923]
[1777079352666,25.97,77445.0,0.04,-0.04513,0.00017,2.05768]
[1777079360722,25.97,77444.87,0.04,-0.04511,0.00017,2.05694]
[1777079365757,25.96,77445.47,0.04,-0.04499,0.00017,2.05229]
[1777079370806,25.96,77445.88,0.04,-0.04489,0.00017,2.04883]
[1777079373826,25.96,77448.21,0.04,-0.04429,0.00017,2.02439]
[1777079378861,25.95,77448.62,0.04,-0.04421,0.00017,2.02116]
[1777079383897,25.95,77448.26,0.04,-0.04425,0.00017,2.02264]
[1777079389937,25.95,77447.89,0.04,-0.04428,0.00017,2.02403]
[1777079395979,25.94,77448.1,0.04,-0.04423,0.00017,2.02191]
[1777079401017,25.94,77447.66,0.04,-0.04428,0.00017,2.02393]
[1777079412095,25.93,77447.29,0.04,-0.0443,0.00017,2.02475]
[1777079421157,25.93,77446.37,0.04,-0.04443,0.00017,2.02922]
[1777079426191,25.92,77446.39,0.04,-0.04441,0.00017,2.02846]
[1777079428207,25.92,77451.27,0.04,-0.04359,0.00016,1.99844]
[1777079431227,25.92,77453.9,0.04,-0.04296,0.00016,1.97285]
[1777079436262,25.92,77453.8,0.04,-0.04297,0.00016,1.97326]
[1777079442305,25.92,77453.47,0.04,-0.04302,0.00016,1.97504]
[1777079447340,25.92,77453.4,0.04,-0.04303,0.00016,1.97528]
[1777079452375,25.92,77452.82,0.04,-0.04312,0.00016,1.9786]
[1777079457412,25.92,77452.69,0.04,-0.04313,0.00016,1.97918]
[1777079462449,25.92,77453.11,0.04,-0.04306,0.00016,1.97646]
[1777079468491,25.92,77452.29,0.04,-0.04319,0.00016,1.98114]
[1777079473525,25.92,77451.86,0.04,-0.04325,0.00016,1.98355]
[1777079478561,25.91,77450.67,0.04,-0.04344,0.00016,1.99056]
[1777079483601,25.91,77450.35,0.04,-0.04349,0.00016,1.99231]
[1777079490648,25.91,77450.57,0.04,-0.04345,0.00016,1.99071]
[1777079495684,25.91,77450.18,0.04,-0.04331,0.00016,1.9834]
[1777079500719,25.91,77449.92,0.04,-0.04335,0.00016,1.98486]
[1777079504327,25.91,77449.92,0.04,-0.04335,0.00016,1.98486]
[1777079504429,25.91,77449.87,0.04,-0.04336,0.00016,1.9851]
[1777079509648,25.91,77449.47,0.04,-0.04342,0.00016,1.98742]
[1777079509781,25.91,77449.11,0.04,-0.04348,0.00016,1.98958]
[1777079514819,25.91,77449.39,0.04,-0.04343,0.00016,1.98778]
[1777079519852,25.91,77449.93,0.04,-0.04334,0.00016,1.98444]
[1777079522872,25.91,77456.36,0.04,-0.0423,0.00016,1.94579]
[1777079527907,25.91,77457.22,0.04,-0.04216,0.00016,1.94087]
[1777079534956,25.91,77455.25,0.04,-0.04249,0.00016,1.9528]
[1777079539991,25.91,77454.25,0.04,-0.04265,0.00016,1.95887]
[1777079545027,25.91,77455.42,0.04,-0.04246,0.00016,1.9519]
[1777079550061,25.91,77455.72,0.04,-0.04241,0.00016,1.95016]
[1777079555898,25.91,77455.8,0.04,-0.04221,0.00016,1.94034]
[1777079561141,25.91,77458.6,0.04,-0.04177,0.00016,1.9238]
[1777079566185,25.91,77458.79,0.04,-0.04174,0.00016,1.92287]
[1777079571211,25.92,77458.95,0.04,-0.04172,0.00016,1.92211]
[1777079576249,25.92,77459.19,0.04,-0.04169,0.00016,1.92087]
[1777079581234,25.92,77459.06,0.04,-0.04171,0.00016,1.92178]
[1777079581335,25.92,77459.68,0.04,-0.04162,0.00016,1.91813]
[1777079582109,25.92,77459.68,0.04,-0.04162,0.00016,1.91813]
[1777079582287,25.92,77459.71,0.04,-0.04161,0.00016,1.91799]
[1777079583477,25.92,77459.71,0.04,-0.04161,0.00016,1.91799]
[1777079584304,25.92,77459.68,0.04,-0.04162,0.00016,1.91823]
[1777079584801,25.92,77459.68,0.04,-0.04162,0.00016,1.91823]
[1777079585309,25.92,77467.33,0.04,-0.04042,0.00016,1.87332]
[1777079585894,25.92,77467.33,0.04,-0.04042,0.00016,1.87332]
[1777079586317,25.92,77470.27,0.04,-0.03996,0.00015,1.85634]
[1777079586616,25.92,77470.27,0.04,-0.03996,0.00015,1.85634]
[1777079587324,25.92,77470.75,0.04,-0.03989,0.00015,1.85369]
[1777079587958,25.92,77470.75,0.04,-0.03989,0.00015,1.85369]
[1777079588331,25.92,77470.7,0.04,-0.0399,0.00015,1.85412]
[1777079593366,25.92,77471.03,0.04,-0.03987,0.00015,1.85294]
[1777079598400,25.93,77471.34,0.04,-0.03985,0.00015,1.85192]
[1777079603437,25.93,77475.15,0.04,-0.03928,0.00015,1.83064]
[1777079608471,25.93,77474.64,0.04,-0.03937,0.00015,1.83415]
[1777079612358,25.93,77474.64,0.04,-0.0392,0.00015,1.82531]
[1777079612499,25.93,77474.86,0.04,-0.03917,0.00015,1.82416]
[1777079612904,25.93,77474.86,0.04,-0.03917,0.00015,1.82416]
[1777079613006,25.93,77474.99,0.04,-0.03915,0.00015,1.82355]
[1777079614196,25.93,77474.99,0.04,-0.03915,0.00015,1.82355]
[1777079614297,25.94,77474.99,0.04,-0.03916,0.00015,1.82369]
[1777079615044,25.94,77474.99,0.04,-0.03916,0.00015,1.82369]
[1777079615521,25.94,77474.82,0.04,-0.03919,0.00015,1.82479]
[1777079620556,25.94,77474.26,0.04,-0.03929,0.00015,1.82867]
[1777079625471,25.94,77473.66,0.04,-0.03939,0.00015,1.83264]
[1777079625591,25.94,77473.88,0.04,-0.03936,0.00015,1.83151]
[1777079627219,25.94,77473.82,0.04,-0.03938,0.00015,1.83199]
[1777079627605,25.94,77474.13,0.04,-0.03933,0.00015,1.83034]
[1777079632641,25.95,77474.34,0.04,-0.03932,0.00015,1.82993]
[1777079636459,25.95,77480.38,0.04,-0.03842,0.00015,1.79597]
[1777079636821,25.95,77480.38,0.04,-0.03842,0.00015,1.79597]
[1777079636852,25.95,77480.53,0.04,-0.03841,0.00015,1.79531]
[1777079637678,25.95,77480.53,0.04,-0.03841,0.00015,1.79531]
[1777079637716,25.95,77480.44,0.04,-0.03843,0.00015,1.796]
[1777079641269,25.95,77480.57,0.04,-0.03842,0.00015,1.79564]
[1777079641278,25.95,77480.57,0.04,-0.03842,0.00015,1.79564]
[1777079641342,25.95,77485.8,0.04,-0.03765,0.00015,1.7664]
[1777079642777,25.95,77485.8,0.04,-0.03765,0.00015,1.76664]
[1777079642872,25.96,77495.61,0.04,-0.03624,0.00014,1.71258]
[1777079647751,25.96,77506.89,0.04,-0.03471,0.00014,1.65324]
[1777079650488,25.96,77506.89,0.04,-0.03471,0.00014,1.65324]
[1777079650546,25.97,77506.51,0.04,-0.03478,0.00014,1.65608]
[1777079654012,25.97,77509.19,0.04,-0.03445,0.00014,1.64301]
[1777079654112,25.98,77509.3,0.04,-0.03444,0.00014,1.64285]
[1777079659836,25.98,77513.29,0.04,-0.03395,0.00013,1.6234]
[1777079664870,25.98,77514.75,0.04,-0.03375,0.00013,1.61571]
[1777079669905,25.98,77514.04,0.04,-0.03385,0.00013,1.61945]
[1777079673015,25.98,77510.9,0.04,-0.0341,0.00014,1.62737]
[1777079673522,25.98,77507.96,0.04,-0.0345,0.00014,1.64297]
[1777079675062,25.98,77507.96,0.04,-0.0345,0.00014,1.64297]
[1777079675113,25.98,77508.23,0.04,-0.03446,0.00014,1.64153]
[1777079676766,25.98,77508.23,0.04,-0.03446,0.00014,1.64153]
[1777079676867,25.98,77508.31,0.04,-0.03445,0.00014,1.6411]
[1777079677925,25.98,77508.31,0.04,-0.03445,0.00014,1.6411]
[1777079678015,25.98,77508.31,0.04,-0.03445,0.00014,1.6411]
[1777079684003,25.98,77508.22,0.04,-0.03446,0.00014,1.64158]
[1777079689038,25.98,77508.59,0.04,-0.03441,0.00014,1.63961]
[1777079692617,25.98,77509.21,0.04,-0.03433,0.00014,1.63632]
[1777079692662,25.98,77509.09,0.04,-0.03435,0.00014,1.63696]
[1777079698102,25.98,77508.84,0.04,-0.03438,0.00014,1.63829]
[1777079704013,25.98,77509.1,0.04,-0.03434,0.00014,1.63691]
[1777079709057,25.98,77509.14,0.04,-0.03434,0.00014,1.63669]
[1777079713802,25.98,77508.96,0.04,-0.03436,0.00014,1.63765]
[1777079714168,25.98,77508.96,0.04,-0.03436,0.00014,1.63765]
[1777079722272,25.98,77509.33,0.04,-0.03431,0.00014,1.63568]
[1777079727306,25.98,77508.78,0.04,-0.03439,0.00014,1.63861]
[1777079732341,25.98,77508.67,0.04,-0.03423,0.00014,1.6305]
[1777079734781,25.98,77509.09,0.04,-0.03418,0.00014,1.62827]
[1777079734882,25.98,77508.89,0.04,-0.0342,0.00014,1.62933]
[1777079742417,25.98,77508.56,0.04,-0.03425,0.00014,1.63108]
[1777079747446,25.98,77507.89,0.04,-0.03434,0.00014,1.63463]
[1777079752484,25.98,77508.03,0.04,-0.03432,0.00014,1.63389]
[1777079758523,25.98,77508.36,0.04,-0.03428,0.00014,1.63214]
[1777079763558,25.98,77508.65,0.04,-0.03424,0.00014,1.6306]
[1777079764031,25.98,77508.65,0.04,-0.03424,0.00014,1.6306]
[1777079764565,25.98,77508.48,0.04,-0.03426,0.00014,1.6315]
[1777079769600,25.98,77509.54,0.04,-0.03411,0.00014,1.62589]
[1777079770932,25.98,77508.59,0.04,-0.03424,0.00014,1.63092]
[1777079771614,25.98,77508.55,0.04,-0.03425,0.00014,1.63113]
[1777079776650,25.98,77508.98,0.04,-0.03419,0.00014,1.62885]
[1777079782692,25.98,77508.43,0.04,-0.03427,0.00014,1.63177]
[1777079788733,25.98,77507.9,0.04,-0.03434,0.00014,1.63458]
[1777079793768,25.98,77508.32,0.04,-0.03411,0.00014,1.62366]
[1777079799810,25.98,77508.65,0.04,-0.03407,0.00014,1.62192]
[1777079801573,25.98,77508.65,0.04,-0.03407,0.00014,1.62192]
[1777079801675,25.98,77508.78,0.04,-0.03405,0.00014,1.62123]
[1777079801950,25.98,77508.78,0.04,-0.03405,0.00014,1.62123]
[1777079802028,25.98,77508.78,0.04,-0.03405,0.00014,1.62123]
[1777079807654,25.98,77509.25,0.04,-0.03398,0.00014,1.61875]
[1777079808956,25.98,77509.25,0.04,-0.03398,0.00014,1.61875]
[1777079809633,25.98,77509.25,0.04,-0.03398,0.00014,1.61875]
[1777079810895,25.98,77514.58,0.04,-0.03327,0.00013,1.59079]
[1777079813930,25.98,77513.43,0.04,-0.03342,0.00013,1.59679]
[1777079814557,25.98,77513.43,0.04,-0.03342,0.00013,1.59679]
[1777079814595,25.98,77514.56,0.04,-0.03327,0.00013,1.5909]
[1777079819951,25.98,77513.68,0.04,-0.03339,0.00013,1.59549]
[1777079827794,25.98,77513.46,0.04,-0.03342,0.00013,1.59664]
[1777079834053,25.98,77512.41,0.04,-0.03356,0.00013,1.60213]
[1777079839691,25.98,77512.37,0.04,-0.03356,0.00013,1.60234]
[1777079841099,25.98,77519.0,0.04,-0.03269,0.00013,1.56787]
[1777079842061,25.98,77519.0,0.04,-0.03269,0.00013,1.56787]
[1777079842109,25.98,77522.09,0.04,-0.03228,0.00013,1.55198]
[1777079843794,25.98,77522.09,0.04,-0.03228,0.00013,1.55198]
[1777079846134,25.98,77522.66,0.04,-0.03221,0.00013,1.54906]
[1777079846238,25.98,77523.25,0.04,-0.03213,0.00013,1.54605]
[1777079852177,25.98,77527.46,0.04,-0.03143,0.00013,1.51625]
[1777079854635,25.98,77527.7,0.04,-0.0314,0.00013,1.51504]
[1777079854661,25.98,77528.15,0.04,-0.03134,0.00013,1.51278]
[1777079860136,25.98,77527.83,0.04,-0.03138,0.00013,1.51439]
[1777079860636,25.98,77528.58,0.04,-0.03129,0.00013,1.51061]
[1777079863255,25.98,77533.42,0.04,-0.03068,0.00012,1.48641]
[1777079866351,25.98,77532.73,0.04,-0.03077,0.00012,1.48984]
[1777079866425,25.98,77532.73,0.04,-0.03077,0.00012,1.48984]
[1777079871799,25.98,77531.25,0.04,-0.03095,0.00013,1.49723]
[1777079872317,25.98,77531.68,0.04,-0.0309,0.00013,1.49508]
[1777079876992,25.98,77531.0,0.04,-0.03098,0.00013,1.49848]
[1777079877093,25.98,77531.02,0.04,-0.03098,0.00013,1.49838]
[1777079881113,25.98,77530.68,0.04,-0.03102,0.00013,1.50008]
[1777079881380,25.98,77531.21,0.04,-0.03096,0.00013,1.49743]
[1777079886415,25.98,77532.28,0.04,-0.03082,0.00012,1.49209]
[1777079891742,25.98,77533.65,0.04,-0.03065,0.00012,1.48527]
[1777079891843,25.98,77531.14,0.04,-0.03097,0.00013,1.49778]
[1777079896632,25.98,77526.82,0.04,-0.03151,0.00013,1.51948]
[1777079896733,25.98,77522.06,0.04,-0.03212,0.00013,1.54366]
[1777079899509,25.98,77517.66,0.04,-0.0327,0.00013,1.56625]
[1777079901520,25.98,77513.28,0.04,-0.03327,0.00013,1.58897]
[1777079902745,25.98,77513.28,0.04,-0.03327,0.00013,1.58897]
[1777079902847,25.98,77513.62,0.04,-0.03323,0.00013,1.5872]
[1777079903754,25.98,77513.62,0.04,-0.03323,0.00013,1.5872]
[1777079903773,25.98,77514.17,0.04,-0.03316,0.00013,1.58434]
[1777079912596,25.98,77515.98,0.04,-0.03275,0.00013,1.56638]
[1777079917632,25.98,77516.98,0.04,-0.03262,0.00013,1.56122]
[1777079922668,25.98,77521.24,0.04,-0.03206,0.00013,1.53938]
[1777079927732,25.98,77520.78,0.04,-0.03212,0.00013,1.54173]
[1777079932778,25.98,77521.49,0.04,-0.03203,0.00013,1.5381]
[1777079932829,25.98,77521.66,0.04,-0.03201,0.00013,1.53724]
[1777079938598,25.98,77522.19,0.04,-0.03194,0.00013,1.53454]
[1777079946866,25.98,77523.28,0.04,-0.0318,0.00013,1.52899]
[1777079954014,25.98,77523.42,0.04,-0.03178,0.00013,1.52828]
[1777079961974,25.98,77524.44,0.04,-0.03165,0.00013,1.52311]
[1777079967008,25.98,77523.55,0.04,-0.03177,0.00013,1.52762]
[1777079975064,25.98,77524.22,0.04,-0.03152,0.00013,1.5158]
[1777079981106,25.98,77523.92,0.04,-0.03155,0.00013,1.51732]
[1777079983472,25.98,77525.03,0.04,-0.03141,0.00013,1.51172]
[1777079983540,25.98,77525.33,0.04,-0.03137,0.00013,1.5102]
[1777079984283,25.98,77525.33,0.04,-0.03137,0.00013,1.5102]
[1777079984385,25.98,77525.33,0.04,-0.03137,0.00013,1.5102]
[1777079986841,25.98,77525.33,0.04,-0.03137,0.00013,1.5102]
[1777079986942,25.98,77525.19,0.04,-0.03139,0.00013,1.51091]
[1777079990295,25.98,77524.64,0.04,-0.03146,0.00013,1.51368]
[1777079990396,25.98,77523.91,0.04,-0.03156,0.00013,1.51737]
[1777079993573,25.98,77523.88,0.04,-0.03156,0.00013,1.51752]
[1777079993637,25.98,77523.49,0.04,-0.03161,0.00013,1.51949]
[1777079999232,25.98,77523.82,0.04,-0.03157,0.00013,1.51783]
[1777080004266,25.98,77524.0,0.04,-0.03154,0.00013,1.51692]
[1777080009305,25.98,77523.92,0.04,-0.03155,0.00013,1.51732]
[1777080015346,25.98,77523.8,0.04,-0.03157,0.00013,1.51793]
[1777080021386,25.98,77523.68,0.04,-0.03158,0.00013,1.51853]
[1777080026422,25.98,77523.49,0.04,-0.03161,0.00013,1.51949]
[1777080031456,25.98,77523.57,0.04,-0.03143,0.00013,1.51067]
[1777080034516,25.98,77523.98,0.04,-0.03138,0.00013,1.5086]
[1777080034549,25.98,77523.61,0.04,-0.03143,0.00013,1.51047]
[1777080035380,25.98,77523.61,0.04,-0.03143,0.00013,1.51047]
[1777080035487,25.98,77523.61,0.04,-0.03143,0.00013,1.51047]
[1777080037079,25.98,77522.17,0.04,-0.03161,0.00013,1.51774]
[1777080037498,25.98,77518.05,0.04,-0.03214,0.00013,1.53869]
[1777080040305,25.98,77514.59,0.04,-0.0326,0.00013,1.55644]
[1777080040519,25.98,77513.96,0.04,-0.03268,0.00013,1.55969]
[1777080045563,25.98,77510.79,0.04,-0.0331,0.00013,1.57611]
[1777080050732,25.98,77510.4,0.04,-0.03315,0.00013,1.57813]
[1777080050784,25.98,77509.79,0.04,-0.03323,0.00013,1.58131]
[1777080057649,25.98,77509.37,0.04,-0.03329,0.00013,1.5835]
[1777080062691,25.98,77508.17,0.04,-0.03345,0.00013,1.58976]
[1777080067729,25.98,77507.98,0.04,-0.03347,0.00013,1.59076]
[1777080072762,25.98,77511.26,0.04,-0.03304,0.00013,1.57366]
[1777080079600,25.98,77510.28,0.04,-0.03317,0.00013,1.57876]
[1777080080201,25.98,77510.28,0.04,-0.03317,0.00013,1.57876]
[1777080080302,25.98,77510.28,0.04,-0.03317,0.00013,1.57876]
[1777080088877,25.98,77508.75,0.04,-0.03337,0.00013,1.58673]
[1777080099740,25.98,77507.93,0.04,-0.03331,0.00013,1.58237]
[1777080108010,25.98,77507.71,0.04,-0.03334,0.00013,1.58351]
[1777080111031,25.98,77496.15,0.04,-0.03492,0.00014,1.64466]
[1777080116070,25.98,77495.9,0.04,-0.03495,0.00014,1.646]
[1777080123116,25.98,77496.12,0.04,-0.03492,0.00014,1.64482]
[1777080127921,25.98,77497.34,0.04,-0.03475,0.00014,1.63829]
[1777080128151,25.98,77497.49,0.04,-0.03473,0.00014,1.63749]
[1777080131172,25.98,77492.93,0.04,-0.03537,0.00014,1.66198]
[1777080132180,25.98,77485.9,0.04,-0.03637,0.00014,1.70024]
[1777080133023,25.98,77485.9,0.04,-0.03637,0.00014,1.70024]
[1777080133185,25.98,77484.28,0.04,-0.0366,0.00014,1.70914]
[1777080135810,25.98,77484.56,0.04,-0.03656,0.00014,1.7076]
[1777080135911,25.98,77484.72,0.04,-0.03654,0.00014,1.70672]
[1777080136661,25.98,77484.72,0.04,-0.03654,0.00014,1.70672]
[1777080136762,25.98,77484.78,0.04,-0.03653,0.00014,1.70639]
[1777080142249,25.98,77480.47,0.04,-0.03716,0.00015,1.7302]
[1777080146278,25.98,77476.12,0.04,-0.0378,0.00015,1.75447]
[1777080151316,25.98,77474.63,0.04,-0.03784,0.00015,1.75368]
[1777080155941,25.98,77476.97,0.04,-0.03749,0.00015,1.74059]
[1777080156011,25.98,77478.64,0.04,-0.03724,0.00015,1.73129]
[1777080161383,25.98,77479.21,0.04,-0.03716,0.00015,1.72812]
[1777080164680,25.98,77479.43,0.04,-0.03713,0.00015,1.7269]
[1777080165178,25.98,77479.43,0.04,-0.03713,0.00015,1.7269]
[1777080164781,25.98,77479.36,0.04,-0.03714,0.00015,1.72729]
[1777080165411,25.98,77479.36,0.04,-0.03714,0.00015,1.72729]
[1777080169198,25.98,77479.25,0.04,-0.03716,0.00015,1.7279]
[1777080169299,25.98,77479.18,0.04,-0.03717,0.00015,1.72829]
[1777080170310,25.98,77479.18,0.04,-0.03717,0.00015,1.72829]
[1777080170446,25.98,77479.18,0.04,-0.03717,0.00015,1.72829]
[1777080171453,25.98,77484.74,0.04,-0.03636,0.00014,1.69761]
[1777080172722,25.98,77484.74,0.04,-0.03636,0.00014,1.69761]
[1777080172823,25.98,77496.29,0.04,-0.03472,0.00014,1.63509]
[1777080178746,25.98,77495.79,0.04,-0.03479,0.00014,1.63776]
[1777080178847,25.98,77495.4,0.04,-0.03485,0.00014,1.63985]
[1777080181044,25.98,77495.4,0.04,-0.03485,0.00014,1.63985]
[1777080181142,25.98,77496.25,0.04,-0.03473,0.00014,1.6353]
[1777080184958,25.98,77495.65,0.04,-0.03481,0.00014,1.63851]
[1777080184959,25.98,77495.7,0.04,-0.03481,0.00014,1.63824]
[1777080186198,25.98,77495.7,0.04,-0.03481,0.00014,1.63824]
[1777080186242,25.98,77495.72,0.04,-0.0348,0.00014,1.63813]
[1777080191817,25.98,77495.88,0.04,-0.03478,0.00014,1.63728]
[1777080193135,25.98,77496.01,0.04,-0.03476,0.00014,1.63658]
[1777080193217,25.98,77496.21,0.04,-0.03474,0.00014,1.63551]
[1777080198644,25.98,77496.81,0.04,-0.03465,0.00014,1.63231]
[1777080199690,25.98,77496.81,0.04,-0.03465,0.00014,1.63231]
[1777080199754,25.98,77497.01,0.04,-0.03462,0.00014,1.63124]
[1777080206700,25.98,77497.83,0.04,-0.03451,0.00014,1.62687]
[1777080211738,25.98,77499.32,0.04,-0.03413,0.00014,1.61018]
[1777080216778,25.98,77498.65,0.04,-0.03422,0.00014,1.61373]
[1777080222814,25.98,77496.93,0.04,-0.03446,0.00014,1.62286]
[1777080227849,25.98,77495.85,0.04,-0.03461,0.00014,1.62862]
[1777080232886,25.98,77494.74,0.04,-0.03476,0.00014,1.63454]
[1777080237920,25.98,77491.72,0.04,-0.03519,0.00014,1.65074]
[1777080242954,25.98,77491.34,0.04,-0.03524,0.00014,1.65279]
[1777080252017,25.98,77491.08,0.04,-0.03528,0.00014,1.65419]
[1777080259067,25.98,77491.79,0.04,-0.03518,0.00014,1.65037]
[1777080264121,25.98,77491.98,0.04,-0.03515,0.00014,1.64935]
[1777080272178,25.98,77491.61,0.04,-0.03503,0.00014,1.64246]
[1777080277218,25.98,77491.27,0.04,-0.03507,0.00014,1.64428]
[1777080282252,25.98,77491.85,0.04,-0.03499,0.00014,1.64117]
[1777080287290,25.98,77491.63,0.04,-0.03502,0.00014,1.64235]
[1777080293330,25.98,77491.76,0.04,-0.035,0.00014,1.64165]
[1777080298365,25.98,77491.78,0.04,-0.035,0.00014,1.64154]
[1777080299184,25.98,77491.78,0.04,-0.035,0.00014,1.64154]
[1777080299378,25.98,77491.78,0.04,-0.035,0.00014,1.64154]
[1777080304457,25.98,77492.06,0.04,-0.03496,0.00014,1.64004]
[1777080307432,25.98,77485.96,0.04,-0.03582,0.00014,1.67299]
[1777080316168,25.98,77483.77,0.04,-0.03614,0.00014,1.68493]
[1777080321530,25.98,77484.42,0.04,-0.03604,0.00014,1.68138]
[1777080323967,25.98,77485.7,0.04,-0.03586,0.00014,1.6744]
[1777080324030,25.98,77487.25,0.04,-0.03564,0.00014,1.66598]
[1777080327228,25.98,77487.25,0.04,-0.03564,0.00014,1.66598]
[1777080327331,25.98,77487.83,0.04,-0.03556,0.00014,1.66284]
[1777080327755,25.98,77487.83,0.04,-0.03556,0.00014,1.66284]
[1777080328337,25.98,77487.31,0.04,-0.03563,0.00014,1.66566]
[1777080334115,25.98,77487.21,0.04,-0.03547,0.00014,1.65726]
[1777080334215,25.98,77495.17,0.04,-0.03435,0.00014,1.6146]
[1777080341670,25.98,77492.21,0.04,-0.03476,0.00014,1.63038]
[1777080348477,25.98,77489.87,0.04,-0.03509,0.00014,1.64292]
[1777080358549,25.98,77489.0,0.04,-0.03521,0.00014,1.6476]
[1777080363824,25.98,77488.53,0.04,-0.03528,0.00014,1.65013]
[1777080369117,25.98,77488.73,0.04,-0.03525,0.00014,1.64906]
[1777080374900,25.98,77488.18,0.04,-0.03533,0.00014,1.65202]
[1777080379938,25.98,77488.52,0.04,-0.03528,0.00014,1.65019]
[1777080382257,25.98,77488.52,0.04,-0.03528,0.00014,1.65019]
[1777080382358,25.98,77488.58,0.04,-0.03527,0.00014,1.64986]
[1777080387994,25.98,77488.27,0.04,-0.03532,0.00014,1.65154]
[1777080393029,25.98,77487.91,0.04,-0.03519,0.00014,1.64456]
[1777080397883,25.98,77487.87,0.04,-0.0352,0.00014,1.64477]
[1777080398064,25.98,77487.83,0.04,-0.0352,0.00014,1.64499]
[1777080408899,25.98,77488.18,0.04,-0.03515,0.00014,1.64311]
[1777080417197,25.98,77488.34,0.04,-0.03513,0.00014,1.64225]
[1777080422232,25.98,77490.12,0.04,-0.03488,0.00014,1.63269]
[1777080423036,25.98,77490.12,0.04,-0.03488,0.00014,1.63269]
[1777080423238,25.98,77490.38,0.04,-0.03484,0.00014,1.6313]
[1777080424864,25.98,77490.38,0.04,-0.03484,0.00014,1.6313]
[1777080425253,25.98,77490.88,0.04,-0.03477,0.00014,1.62862]
[1777080430287,25.98,77492.06,0.04,-0.03461,0.00014,1.62232]
[1777080433486,25.98,77492.06,0.04,-0.03461,0.00014,1.62232]
[1777080433588,25.98,77491.9,0.04,-0.03463,0.00014,1.62318]
[1777080436331,25.98,77483.4,0.04,-0.03583,0.00014,1.66896]
[1777080441365,25.98,77479.47,0.04,-0.0364,0.00014,1.69043]
[1777080446405,25.98,77479.12,0.04,-0.03645,0.00015,1.69236]
[1777080451436,25.98,77479.33,0.04,-0.03624,0.00014,1.68216]
[1777080456471,25.98,77479.49,0.04,-0.03621,0.00014,1.68128]
[1777080464527,25.98,77479.53,0.04,-0.03621,0.00014,1.68106]
[1777080469562,25.98,77480.2,0.04,-0.03611,0.00014,1.6774]
[1777080475604,25.98,77480.54,0.04,-0.03606,0.00014,1.67554]
[1777080481651,25.98,77481.3,0.04,-0.03595,0.00014,1.6714]
[1777080485115,25.98,77481.78,0.04,-0.03588,0.00014,1.66879]
[1777080485677,25.98,77481.17,0.04,-0.03597,0.00014,1.67211]
[1777080491722,25.98,77481.87,0.04,-0.03587,0.00014,1.6683]
[1777080496757,25.98,77482.34,0.04,-0.0358,0.00014,1.66574]
[1777080502798,25.98,77480.95,0.04,-0.036,0.00014,1.67331]
[1777080507835,25.98,77482.52,0.04,-0.03578,0.00014,1.66476]
[1777080510486,25.98,77482.42,0.04,-0.03579,0.00014,1.6653]
[1777080510587,25.98,77482.41,0.04,-0.03579,0.00014,1.66536]
[1777080515891,25.98,77484.08,0.04,-0.03538,0.00014,1.64733]
[1777080525961,25.98,77484.86,0.04,-0.03526,0.00014,1.64313]
[1777080530242,25.98,77482.81,0.04,-0.03556,0.00014,1.6542]
[1777080530343,25.98,77483.04,0.04,-0.03552,0.00014,1.65296]
[1777080535479,25.98,77483.5,0.04,-0.03546,0.00014,1.65047]
[1777080535545,25.98,77473.87,0.04,-0.03685,0.00015,1.70311]
[1777080541072,25.98,77475.74,0.04,-0.03658,0.00015,1.6928]
[1777080542990,25.98,77476.11,0.04,-0.03652,0.00015,1.69076]
[1777080543091,25.98,77476.25,0.04,-0.0365,0.00015,1.68999]
[1777080550134,25.98,77476.71,0.04,-0.03643,0.00015,1.68747]
[1777080555173,25.98,77477.19,0.04,-0.03636,0.00015,1.68483]
[1777080560208,25.98,77477.94,0.04,-0.03626,0.00014,1.68072]
[1777080565243,25.98,77478.25,0.04,-0.03621,0.00014,1.67902]
[1777080568417,25.98,77478.25,0.04,-0.03621,0.00014,1.67902]
[1777080568518,25.98,77478.94,0.04,-0.03611,0.00014,1.67525]
[1777080574307,25.98,77479.87,0.04,-0.0358,0.00014,1.66116]
[1777080576320,25.98,77484.98,0.04,-0.03507,0.00014,1.63354]
[1777080577328,25.98,77490.05,0.04,-0.03436,0.00014,1.60646]
[1777080583370,25.98,77490.96,0.04,-0.03423,0.00014,1.60163]
[1777080588404,25.98,77491.53,0.04,-0.03415,0.00014,1.59861]
[1777080593445,25.98,77490.41,0.04,-0.03431,0.00014,1.60454]
[1777080598478,25.98,77490.57,0.04,-0.03429,0.00014,1.6037]
[1777080603513,25.98,77490.14,0.04,-0.03435,0.00014,1.60598]
[1777080608548,25.98,77491.11,0.04,-0.03421,0.00014,1.60083]
[1777080611771,25.98,77491.14,0.04,-0.03421,0.00014,1.60067]
[1777080612576,25.98,77491.73,0.04,-0.03413,0.00014,1.59755]
[1777080615763,25.98,77491.73,0.04,-0.03413,0.00014,1.59755]
[1777080615817,25.98,77492.14,0.04,-0.03407,0.00014,1.59538]
[1777080617611,25.98,77498.93,0.04,-0.03314,0.00013,1.55978]
[1777080620445,25.98,77501.4,0.04,-0.03281,0.00013,1.54697]
[1777080620633,25.98,77500.8,0.04,-0.03289,0.00013,1.55007]
[1777080627681,25.98,77501.61,0.04,-0.03279,0.00013,1.54588]
[1777080627862,25.98,77501.61,0.04,-0.03279,0.00013,1.54588]
[1777080628689,25.98,77501.25,0.04,-0.03283,0.00013,1.54774]
[1777080633723,25.98,77501.55,0.04,-0.03262,0.00013,1.53752]
[1777080638759,25.98,77500.5,0.04,-0.03276,0.00013,1.54294]
[1777080639993,25.98,77500.22,0.04,-0.0328,0.00013,1.54439]
[1777080640777,25.98,77499.95,0.04,-0.03283,0.00013,1.54578]
[1777080642786,25.98,77495.21,0.04,-0.03347,0.00014,1.57044]
[1777080647722,25.98,77495.23,0.04,-0.03347,0.00014,1.57034]
[1777080647827,25.98,77495.18,0.04,-0.03348,0.00014,1.5706]
[1777080652857,25.98,77496.79,0.04,-0.03326,0.00014,1.56219]
[1777080660756,25.98,77497.97,0.04,-0.0331,0.00013,1.55605]
[1777080665949,25.98,77498.73,0.04,-0.033,0.00013,1.5521]
[1777080671991,25.98,77498.6,0.04,-0.03302,0.00013,1.55278]
[1777080677027,25.98,77503.0,0.04,-0.03243,0.00013,1.53006]
[1777080678034,25.98,77510.52,0.04,-0.03145,0.00013,1.49178]
[1777080683069,25.98,77511.71,0.04,-0.03129,0.00013,1.48578]
[1777080690119,25.98,77511.64,0.04,-0.0313,0.00013,1.48614]
[1777080697166,25.98,77512.39,0.04,-0.03104,0.00013,1.47388]
[1777080707247,25.98,77512.5,0.04,-0.03102,0.00013,1.47333]
[1777080713289,25.98,77513.13,0.04,-0.03094,0.00013,1.47017]
[1777080718324,25.98,77513.88,0.04,-0.03085,0.00013,1.46643]
[1777080723359,25.98,77514.55,0.04,-0.03076,0.00013,1.46309]
[1777080728112,25.98,77517.33,0.04,-0.03041,0.00013,1.44929]
[1777080728396,25.98,77517.27,0.04,-0.03042,0.00013,1.44959]
[1777080730202,25.98,77517.24,0.04,-0.03042,0.00013,1.44974]
[1777080730408,25.98,77517.34,0.04,-0.03041,0.00013,1.44924]
[1777080735441,25.98,77517.2,0.04,-0.03043,0.00013,1.44994]
[1777080740478,25.98,77522.79,0.04,-0.02973,0.00012,1.42247]
[1777080745513,25.98,77524.58,0.04,-0.02951,0.00012,1.41375]
[1777080747051,25.98,77524.58,0.04,-0.02951,0.00012,1.41375]
[1777080747749,25.98,77524.58,0.04,-0.02951,0.00012,1.41375]
[1777080747845,25.98,77524.99,0.04,-0.02946,0.00012,1.41176]
[1777080748755,25.98,77524.99,0.04,-0.02946,0.00012,1.41176]
[1777080751656,25.98,77524.77,0.04,-0.02949,0.00012,1.41283]
[1777080752386,25.98,77521.99,0.04,-0.02967,0.00012,1.41805]
[1777080753057,25.98,77521.99,0.04,-0.02967,0.00012,1.41805]
[1777080753842,25.98,77521.99,0.04,-0.02967,0.00012,1.41805]
[1777080753944,25.98,77523.51,0.04,-0.02948,0.00012,1.41065]
[1777080759611,25.98,77522.4,0.04,-0.02962,0.00012,1.41605]
[1777080764647,25.98,77519.11,0.04,-0.03002,0.00012,1.43213]
[1777080770688,25.98,77516.77,0.04,-0.03032,0.00013,1.44365]
[1777080778745,25.98,77514.69,0.04,-0.03058,0.00013,1.45395]
[1777080784436,25.98,77513.56,0.04,-0.03072,0.00013,1.45956]
[1777080785671,25.98,77513.59,0.04,-0.03072,0.00013,1.45942]
[1777080785761,25.98,77513.47,0.04,-0.03073,0.00013,1.46001]
[1777080786817,25.98,77513.47,0.04,-0.03073,0.00013,1.46001]
[1777080786858,25.98,77513.13,0.04,-0.03078,0.00013,1.46171]
[1777080792849,25.98,77512.48,0.04,-0.03086,0.00013,1.46495]
[1777080799894,25.98,77512.29,0.04,-0.03088,0.00013,1.46589]
[1777080804929,25.98,77512.05,0.04,-0.03091,0.00013,1.46709]
[1777080807888,25.98,77511.76,0.04,-0.03095,0.00013,1.46854]
[1777080807990,25.98,77511.95,0.04,-0.03093,0.00013,1.46759]
[1777080810349,25.98,77511.95,0.04,-0.03093,0.00013,1.46759]
[1777080810971,25.98,77511.99,0.04,-0.03092,0.00013,1.46739]
[1777080812984,25.98,77512.02,0.04,-0.03075,0.00013,1.45877]
[1777080819850,25.98,77512.02,0.04,-0.03075,0.00013,1.45877]
[1777080825071,25.98,77511.4,0.04,-0.03083,0.00013,1.46185]
[1777080831972,25.98,77510.76,0.04,-0.03091,0.00013,1.46505]
[1777080837154,25.98,77510.89,0.04,-0.03089,0.00013,1.4644]
[1777080842049,25.98,77515.48,0.04,-0.03031,0.00013,1.44161]
[1777080845212,25.98,77519.92,0.04,-0.02976,0.00012,1.41981]
[1777080850245,25.98,77523.87,0.04,-0.02927,0.00012,1.40062]
[1777080855280,25.98,77527.36,0.04,-0.02885,0.00012,1.38382]
[1777080860316,25.98,77529.74,0.04,-0.02856,0.00012,1.37244]
[1777080865384,25.98,77532.38,0.04,-0.02825,0.00012,1.3599]
[1777080866213,25.98,77532.38,0.04,-0.02825,0.00012,1.3599]
[1777080866392,25.98,77532.64,0.04,-0.02822,0.00012,1.35867]
[1777080867153,25.98,77532.64,0.04,-0.02822,0.00012,1.35867]
[1777080867330,25.98,77532.64,0.04,-0.02822,0.00012,1.35867]
[1777080869413,25.98,77537.56,0.04,-0.02764,0.00012,1.33555]
[1777080872259,25.98,77539.4,0.04,-0.02727,0.00012,1.31895]
[1777080877469,25.98,77539.4,0.04,-0.02727,0.00012,1.31895]
[1777080882503,25.98,77542.8,0.04,-0.02688,0.00011,1.30326]
[1777080890562,25.98,77544.44,0.04,-0.02669,0.00011,1.29575]
[1777080895598,25.98,77545.91,0.04,-0.02653,0.00011,1.28904]
[1777080901638,25.98,77549.49,0.04,-0.02613,0.00011,1.2728]
[1777080906672,25.98,77552.57,0.04,-0.02579,0.00011,1.25895]
[1777080909693,25.98,77557.35,0.04,-0.02526,0.00011,1.23769]
[1777080914728,25.98,77557.61,0.04,-0.02524,0.00011,1.23654]
[1777080919762,25.98,77557.0,0.04,-0.0253,0.00011,1.23924]
[1777080924799,25.98,77555.91,0.04,-0.02542,0.00011,1.24407]
[1777080930841,25.98,77556.09,0.04,-0.0254,0.00011,1.24327]
[1777080935878,25.98,77556.39,0.04,-0.02522,0.00011,1.2342]
[1777080940910,25.98,77554.89,0.04,-0.02538,0.00011,1.24083]
[1777080950982,25.98,77555.19,0.04,-0.02535,0.00011,1.2395]
[1777080956023,25.98,77557.49,0.04,-0.0251,0.00011,1.22934]
[1777080958031,25.98,77549.5,0.04,-0.02597,0.00011,1.2649]
[1777080963067,25.98,77550.58,0.04,-0.02585,0.00011,1.26005]
[1777080968102,25.98,77551.6,0.04,-0.02574,0.00011,1.25549]
[1777080973138,25.98,77552.74,0.04,-0.02562,0.00011,1.25039]
[1777080977510,25.98,77556.42,0.04,-0.02522,0.00011,1.23406]
[1777080978173,25.98,77556.64,0.04,-0.02519,0.00011,1.23309]
[1777080978831,25.98,77556.64,0.04,-0.02519,0.00011,1.23309]
[1777080979180,25.98,77558.67,0.04,-0.02497,0.00011,1.22416]
[1777080984214,25.98,77562.73,0.04,-0.02454,0.00011,1.20643]
[1777080984754,25.98,77562.73,0.04,-0.02454,0.00011,1.20643]
[1777080985221,25.98,77562.99,0.04,-0.02451,0.00011,1.2053]
[1777080988386,25.98,77562.98,0.04,-0.02452,0.00011,1.20534]
[1777080988487,25.98,77562.64,0.04,-0.02455,0.00011,1.20682]
[1777080990730,25.98,77562.64,0.04,-0.02455,0.00011,1.20682]
[1777080990832,25.98,77562.48,0.04,-0.02457,0.00011,1.20752]
[1777080991870,25.98,77562.48,0.04,-0.02457,0.00011,1.20752]
[1777080991971,25.98,77563.37,0.04,-0.02433,0.0001,1.19604]
[1777080997305,25.98,77560.45,0.04,-0.02464,0.00011,1.2087]
[1777081001835,25.98,77557.88,0.04,-0.02491,0.00011,1.21992]
[1777081001895,25.98,77555.76,0.04,-0.02514,0.00011,1.22924]
[1777081003171,25.98,77548.32,0.04,-0.02595,0.00011,1.26236]
[1777081004081,25.98,77548.32,0.04,-0.02595,0.00011,1.26236]
[1777081004123,25.98,77542.75,0.04,-0.02658,0.00011,1.28758]
[1777081004912,25.98,77542.75,0.04,-0.02658,0.00011,1.28758]
[1777081004949,25.98,77541.94,0.04,-0.02667,0.00011,1.29128]
[1777081010396,25.98,77542.32,0.04,-0.02662,0.00011,1.28954]
[1777081015261,25.98,77541.98,0.04,-0.02666,0.00011,1.2911]
[1777081016068,25.98,77541.98,0.04,-0.02666,0.00011,1.2911]
[1777081016123,25.98,77541.16,0.04,-0.02676,0.00011,1.29485]
[1777081021473,25.98,77541.0,0.04,-0.02677,0.00011,1.29558]
[1777081026763,25.98,77544.33,0.04,-0.0264,0.00011,1.28039]
[1777081026865,25.98,77547.92,0.04,-0.026,0.00011,1.26416]
[1777081032552,25.98,77544.53,0.04,-0.02637,0.00011,1.27948]
[1777081037585,25.98,77547.7,0.04,-0.02602,0.00011,1.26515]
[1777081040721,25.98,77548.08,0.04,-0.02598,0.00011,1.26344]
[1777081040782,25.98,77549.84,0.04,-0.02578,0.00011,1.25554]
[1777081041419,25.98,77549.84,0.04,-0.02578,0.00011,1.25554]
[1777081041614,25.98,77549.84,0.04,-0.02578,0.00011,1.25554]
[1777081043626,25.98,77541.66,0.04,-0.0267,0.00011,1.29256]
[1777081045049,25.98,77541.66,0.04,-0.0267,0.00011,1.29256]
[1777081045144,25.98,77537.08,0.04,-0.02722,0.00012,1.31363]
[1777081045783,25.98,77537.08,0.04,-0.02722,0.00012,1.31363]
[1777081045830,25.98,77537.05,0.04,-0.02723,0.00012,1.31377]
[1777081053522,25.98,77537.22,0.04,-0.02705,0.00011,1.30496]
[1777081058737,25.98,77536.75,0.04,-0.0271,0.00012,1.30713]
[1777081064779,25.98,77536.81,0.04,-0.0271,0.00012,1.30685]
[1777081068739,25.98,77536.73,0.04,-0.02711,0.00012,1.30722]
[1777081068840,25.98,77545.97,0.04,-0.02606,0.00011,1.26507]
[1777081073128,25.98,77546.39,0.04,-0.02601,0.00011,1.26318]
[1777081073179,25.98,77546.17,0.04,-0.02604,0.00011,1.26417]
[1777081074827,25.98,77546.17,0.04,-0.02604,0.00011,1.26417]
[1777081074849,25.98,77545.79,0.04,-0.02608,0.00011,1.26588]
[1777081075783,25.98,77545.79,0.04,-0.02608,0.00011,1.26588]
[1777081075859,25.98,77556.04,0.04,-0.02496,0.00011,1.22029]
[1777081076842,25.98,77556.04,0.04,-0.02496,0.00011,1.22029]
[1777081076943,25.98,77556.45,0.04,-0.02491,0.00011,1.21849]
[1777081082906,25.98,77554.72,0.04,-0.0251,0.00011,1.22609]
[1777081087945,25.98,77555.31,0.04,-0.02504,0.00011,1.22349]
[1777081090962,25.98,77551.0,0.04,-0.0255,0.00011,1.24255]
[1777081095997,25.98,77551.13,0.04,-0.02549,0.00011,1.24197]
[1777081102039,25.98,77551.1,0.04,-0.02549,0.00011,1.24211]
[1777081107074,25.98,77548.03,0.04,-0.02583,0.00011,1.25581]
[1777081113116,25.98,77547.04,0.04,-0.02579,0.00011,1.2524]
[1777081115568,25.98,77547.25,0.04,-0.02577,0.00011,1.25146]
[1777081115614,25.98,77545.73,0.04,-0.02593,0.00011,1.25828]
[1777081120169,25.98,77545.67,0.04,-0.02594,0.00011,1.25855]
[1777081120270,25.98,77545.63,0.04,-0.02594,0.00011,1.25873]
[1777081126206,25.98,77543.04,0.04,-0.02623,0.00011,1.27041]
[1777081131243,25.98,77543.85,0.04,-0.02614,0.00011,1.26674]
[1777081140305,25.98,77544.2,0.04,-0.0261,0.00011,1.26516]
[1777081145341,25.98,77545.59,0.04,-0.02595,0.00011,1.25891]
[1777081150378,25.98,77544.83,0.04,-0.02603,0.00011,1.26233]
[1777081150873,25.98,77544.83,0.04,-0.02603,0.00011,1.26233]
[1777081151016,25.98,77544.83,0.04,-0.02603,0.00011,1.26233]
[1777081157427,25.98,77544.25,0.04,-0.0261,0.00011,1.26494]
[1777081164302,25.98,77544.24,0.04,-0.0261,0.00011,1.26498]
[1777081170518,25.98,77542.98,0.04,-0.02624,0.00011,1.27068]
[1777081179581,25.98,77542.96,0.04,-0.02609,0.00011,1.26286]
[1777081184617,25.98,77545.6,0.04,-0.02579,0.00011,1.25099]
[1777081189652,25.98,77545.71,0.04,-0.02578,0.00011,1.2505]
[1777081193280,25.98,77545.84,0.04,-0.02577,0.00011,1.24992]
[1777081193305,25.98,77548.79,0.04,-0.02544,0.00011,1.23677]
[1777081194163,25.98,77548.79,0.04,-0.02544,0.00011,1.23677]
[1777081194164,25.98,77548.25,0.04,-0.0255,0.00011,1.23917]
[1777081196361,25.98,77548.25,0.04,-0.0255,0.00011,1.23917]
[1777081196385,25.98,77548.25,0.04,-0.0255,0.00011,1.23917]
[1777081196700,25.98,77548.23,0.04,-0.0255,0.00011,1.23926]
[1777081197853,25.98,77548.23,0.04,-0.0255,0.00011,1.23926]
[1777081197954,25.98,77552.11,0.04,-0.02508,0.00011,1.22209]
[1777081202989,25.98,77552.94,0.04,-0.02499,0.00011,1.21844]
[1777081203090,25.98,77553.53,0.04,-0.02493,0.00011,1.21585]
[1777081205763,25.98,77558.41,0.04,-0.02441,0.00011,1.19459]
[1777081210803,25.98,77559.16,0.04,-0.02433,0.00011,1.19135]
[1777081214126,25.98,77559.12,0.04,-0.02433,0.00011,1.19152]
[1777081214228,25.98,77558.55,0.04,-0.02439,0.00011,1.19398]
[1777081215714,25.98,77558.55,0.04,-0.02439,0.00011,1.19398]
[1777081215835,25.98,77558.65,0.04,-0.02438,0.00011,1.19355]
[1777081217913,25.98,77558.65,0.04,-0.02438,0.00011,1.19355]
[1777081218014,25.98,77558.32,0.04,-0.02442,0.00011,1.19498]
[1777081223929,25.98,77555.53,0.04,-0.02471,0.00011,1.2071]
[1777081223993,25.98,77554.66,0.04,-0.02481,0.00011,1.2109]
[1777081229653,25.98,77555.66,0.04,-0.0247,0.00011,1.20654]
[1777081231945,25.98,77559.52,0.04,-0.02414,0.0001,1.18217]
[1777081234054,25.98,77559.52,0.04,-0.02414,0.0001,1.18217]
[1777081234123,25.98,77559.48,0.04,-0.02415,0.0001,1.18234]
[1777081240003,25.98,77559.87,0.04,-0.02411,0.0001,1.18066]
[1777081242072,25.98,77557.3,0.04,-0.02438,0.00011,1.19174]
[1777081242136,25.98,77557.24,0.04,-0.02438,0.00011,1.192]
[1777081248058,25.98,77557.34,0.04,-0.02437,0.00011,1.19157]
[1777081253094,25.98,77557.8,0.04,-0.02433,0.00011,1.18958]
[1777081258131,25.98,77557.86,0.04,-0.02432,0.00011,1.18932]
[1777081260917,25.98,77558.22,0.04,-0.02428,0.00011,1.18777]
[1777081261152,25.98,77558.42,0.04,-0.02426,0.00011,1.1869]
[1777081265182,25.98,77553.79,0.04,-0.02475,0.00011,1.20699]
[1777081270215,25.98,77551.57,0.04,-0.02499,0.00011,1.21671]
[1777081276257,25.98,77550.96,0.04,-0.02506,0.00011,1.21939]
[1777081284313,25.98,77551.52,0.04,-0.025,0.00011,1.21693]
[1777081289349,25.98,77552.36,0.04,-0.02491,0.00011,1.21325]
[1777081290629,25.98,77552.36,0.04,-0.02491,0.00011,1.21325]
[1777081290710,25.98,77552.59,0.04,-0.02488,0.00011,1.21224]
[1777081293087,25.98,77552.59,0.04,-0.02473,0.00011,1.20451]
[1777081293188,25.98,77552.56,0.04,-0.02473,0.00011,1.20464]
[1777081304453,25.98,77553.19,0.04,-0.02467,0.00011,1.20189]
[1777081309487,25.98,77555.17,0.04,-0.02445,0.00011,1.19329]
[1777081314528,25.98,77555.11,0.04,-0.02446,0.00011,1.19355]
[1777081320565,25.98,77556.44,0.04,-0.02432,0.00011,1.1878]
[1777081325600,25.98,77555.88,0.04,-0.02438,0.00011,1.19022]
[1777081330635,25.98,77556.24,0.04,-0.02434,0.00011,1.18866]
[1777081336678,25.98,77556.48,0.04,-0.02432,0.00011,1.18763]
[1777081342719,25.98,77554.49,0.04,-0.02453,0.00011,1.19624]
[1777081349768,25.98,77554.68,0.04,-0.02451,0.00011,1.19542]
[1777081354806,25.98,77553.24,0.04,-0.02451,0.00011,1.19397]
[1777081361852,25.98,77553.19,0.04,-0.02452,0.00011,1.19419]
[1777081363866,25.98,77559.21,0.04,-0.02388,0.0001,1.16828]
[1777081368901,25.98,77559.89,0.04,-0.02381,0.0001,1.16537]
[1777081372014,25.98,77559.89,0.04,-0.02381,0.0001,1.16537]
[1777081372027,25.98,77559.18,0.04,-0.02389,0.0001,1.1684]
[1777081372776,25.98,77559.18,0.04,-0.02389,0.0001,1.1684]
[1777081373524,25.98,77559.18,0.04,-0.02389,0.0001,1.1684]
[1777081373625,25.98,77558.9,0.04,-0.02391,0.0001,1.1696]
[1777081374766,25.98,77558.9,0.04,-0.02391,0.0001,1.1696]
[1777081374943,25.98,77560.79,0.04,-0.02372,0.0001,1.16154]
[1777081379979,25.98,77560.02,0.04,-0.0238,0.0001,1.16482]
[1777081383053,25.98,77557.85,0.04,-0.02402,0.0001,1.17409]
[1777081383107,25.98,77557.73,0.04,-0.02404,0.0001,1.17461]
[1777081390390,25.98,77557.23,0.04,-0.02409,0.0001,1.17675]
[1777081390492,25.98,77557.41,0.04,-0.02407,0.0001,1.17598]
[1777081395919,25.98,77557.08,0.04,-0.0241,0.00011,1.1774]
[1777081401129,25.98,77556.01,0.04,-0.02422,0.00011,1.182]
[1777081402325,25.98,77556.01,0.04,-0.02422,0.00011,1.182]
[1777081402426,25.98,77556.49,0.04,-0.02417,0.00011,1.17993]
[1777081403867,25.98,77556.49,0.04,-0.02417,0.00011,1.17993]
[1777081404147,25.98,77556.49,0.04,-0.02417,0.00011,1.17993]
[1777081406404,25.98,77556.49,0.04,-0.02417,0.00011,1.17993]
[1777081406506,25.98,77555.97,0.04,-0.02422,0.00011,1.18217]
[1777081407121,25.98,77555.97,0.04,-0.02422,0.00011,1.18217]
[1777081411196,25.98,77555.97,0.04,-0.02407,0.00011,1.17452]
[1777081416231,25.98,77554.83,0.04,-0.02419,0.00011,1.17942]
[1777081416937,25.98,77554.83,0.04,-0.02419,0.00011,1.17942]
[1777081417237,25.98,77554.92,0.04,-0.02418,0.00011,1.17904]
[1777081420257,25.98,77554.66,0.04,-0.02421,0.00011,1.18016]
[1777081420367,25.98,77553.14,0.04,-0.02437,0.00011,1.18671]
[1777081420954,25.98,77553.14,0.04,-0.02437,0.00011,1.18671]
[1777081421200,25.98,77553.14,0.04,-0.02437,0.00011,1.18671]
[1777081421293,25.98,77553.14,0.04,-0.02437,0.00011,1.18671]
[1777081421741,25.98,77553.14,0.04,-0.02437,0.00011,1.18671]
[1777081422275,25.98,77553.87,0.04,-0.02429,0.00011,1.18356]
[1777081424676,25.98,77552.42,0.04,-0.02445,0.00011,1.18983]
[1777081424688,25.98,77552.94,0.04,-0.02439,0.00011,1.18758]
[1777081427259,25.98,77553.47,0.04,-0.02434,0.00011,1.18529]
[1777081427360,25.98,77553.97,0.04,-0.02428,0.00011,1.18313]
[1777081428121,25.98,77553.97,0.04,-0.02428,0.00011,1.18313]
[1777081428317,25.98,77553.97,0.04,-0.02428,0.00011,1.18313]
[1777081430800,25.98,77551.84,0.04,-0.02451,0.00011,1.19235]
[1777081431337,25.98,77550.92,0.04,-0.02461,0.00011,1.19634]
[1777081436373,25.98,77551.09,0.04,-0.02459,0.00011,1.1956]
[1777081441408,25.98,77552.43,0.04,-0.02445,0.00011,1.18979]
[1777081446503,25.98,77556.64,0.04,-0.024,0.0001,1.17165]
[1777081446552,25.98,77556.38,0.04,-0.02403,0.0001,1.17277]
[1777081452248,25.98,77553.04,0.04,-0.02438,0.00011,1.18715]
[1777081452485,25.98,77552.68,0.04,-0.02442,0.00011,1.1887]
[1777081455714,25.98,77554.02,0.04,-0.02428,0.00011,1.18291]
[1777081455752,25.98,77555.42,0.04,-0.02413,0.00011,1.17689]
[1777081461548,25.98,77556.28,0.04,-0.02404,0.0001,1.17319]
[1777081466584,25.98,77555.92,0.04,-0.02408,0.00011,1.17474]
[1777081471619,25.98,77558.88,0.04,-0.02362,0.0001,1.1545]
[1777081476656,25.98,77559.75,0.04,-0.02353,0.0001,1.15082]
[1777081481692,25.98,77558.64,0.04,-0.02365,0.0001,1.15552]
[1777081487731,25.98,77558.82,0.04,-0.02363,0.0001,1.15476]
[1777081492767,25.98,77558.89,0.04,-0.02362,0.0001,1.15446]
[1777081498808,25.98,77559.03,0.04,-0.02361,0.0001,1.15387]
[1777081503843,25.98,77560.06,0.04,-0.0235,0.0001,1.14951]
[1777081506389,25.98,77560.79,0.04,-0.02343,0.0001,1.14642]
[1777081506739,25.98,77574.78,0.04,-0.02202,0.0001,1.08854]
[1777081507069,25.98,77574.78,0.04,-0.02202,0.0001,1.08854]
[1777081507144,25.98,77576.39,0.04,-0.02187,0.0001,1.08202]
[1777081507951,25.98,77576.39,0.04,-0.02187,0.0001,1.08202]
[1777081507976,25.98,77576.43,0.04,-0.02186,0.0001,1.08186]
[1777081509982,25.98,77576.43,0.04,-0.02186,0.0001,1.08186]
[1777081510083,25.98,77576.65,0.04,-0.02184,0.0001,1.08098]
[1777081513088,25.98,77576.65,0.04,-0.02184,0.0001,1.08098]
[1777081513188,25.98,77576.65,0.04,-0.02184,0.0001,1.08098]
[1777081514920,25.98,77581.92,0.04,-0.02134,9e-05,1.05986]
[1777081516655,25.98,77581.92,0.04,-0.02134,9e-05,1.05986]
[1777081516754,25.98,77584.52,0.04,-0.02109,9e-05,1.04957]
[1777081517950,25.98,77584.52,0.04,-0.02109,9e-05,1.04957]
[1777081518046,25.98,77584.64,0.04,-0.02108,9e-05,1.04909]
[1777081521739,25.98,77585.7,0.04,-0.02098,9e-05,1.04492]
[1777081521969,25.98,77588.69,0.04,-0.0207,9e-05,1.03321]
[1777081527004,25.98,77591.77,0.04,-0.02042,9e-05,1.02125]
[1777081532039,25.98,77595.94,0.04,-0.01991,9e-05,0.99826]
[1777081535032,25.98,77597.58,0.04,-0.01976,9e-05,0.99204]
[1777081535093,25.98,77598.07,0.04,-0.01972,9e-05,0.99019]
[1777081537970,25.98,77598.94,0.04,-0.01964,9e-05,0.98691]
[1777081537987,25.98,77598.51,0.04,-0.01968,9e-05,0.98853]
[1777081543117,25.98,77596.72,0.04,-0.01984,9e-05,0.9953]
[1777081548153,25.98,77601.32,0.04,-0.01943,9e-05,0.97797]
[1777081551172,25.98,77606.88,0.04,-0.01895,9e-05,0.95732]
[1777081556389,25.98,77607.33,0.04,-0.01891,9e-05,0.95567]
[1777081556491,25.98,77607.67,0.04,-0.01888,9e-05,0.95442]
[1777081562249,25.98,77605.59,0.04,-0.01906,9e-05,0.96208]
[1777081567292,25.98,77605.47,0.04,-0.01907,9e-05,0.96253]
[1777081570368,25.98,77605.27,0.04,-0.01909,9e-05,0.96327]
[1777081570410,25.98,77610.85,0.04,-0.01861,8e-05,0.94279]
[1777081572488,25.98,77610.85,0.04,-0.01861,8e-05,0.94279]
[1777081572588,25.98,77611.35,0.04,-0.01857,8e-05,0.94097]
[1777081578362,25.98,77611.36,0.04,-0.01856,8e-05,0.94094]
[1777081583397,25.98,77602.35,0.04,-0.01934,9e-05,0.97412]
[1777081585411,25.98,77596.35,0.04,-0.01987,9e-05,0.99671]
[1777081586418,25.98,77591.59,0.04,-0.0203,9e-05,1.01491]
[1777081587426,25.98,77586.64,0.04,-0.02076,9e-05,1.03411]
[1777081592461,25.98,77585.2,0.04,-0.02075,9e-05,1.03262]
[1777081597495,25.98,77582.32,0.04,-0.02102,9e-05,1.04392]
[1777081598769,25.98,77577.84,0.04,-0.02145,0.0001,1.06168]
[1777081604545,25.98,77576.53,0.04,-0.02157,0.0001,1.06691]
[1777081609580,25.98,77576.07,0.04,-0.02162,0.0001,1.06876]
[1777081614616,25.98,77576.21,0.04,-0.02161,0.0001,1.06819]
[1777081618809,25.98,77575.04,0.04,-0.02172,0.0001,1.07289]
[1777081619381,25.98,77575.23,0.04,-0.0217,0.0001,1.07213]
[1777081624689,25.98,77578.4,0.04,-0.0214,0.0001,1.05945]
[1777081629720,25.98,77579.79,0.04,-0.02126,9e-05,1.05392]
[1777081634755,25.98,77580.9,0.04,-0.02116,9e-05,1.04952]
[1777081639791,25.98,77581.82,0.04,-0.02107,9e-05,1.04589]
[1777081644830,25.98,77582.56,0.04,-0.021,9e-05,1.04297]
[1777081649860,25.98,77584.1,0.04,-0.02086,9e-05,1.03693]
[1777081654895,25.98,77585.15,0.04,-0.02062,9e-05,1.02571]
[1777081659930,25.98,77588.73,0.04,-0.02029,9e-05,1.01185]
[1777081666886,25.98,77588.78,0.04,-0.02029,9e-05,1.01166]
[1777081674028,25.98,77588.64,0.04,-0.0203,9e-05,1.0122]
[1777081679064,25.98,77590.52,0.04,-0.02013,9e-05,1.00498]
[1777081686116,25.98,77591.2,0.04,-0.02007,9e-05,1.00238]
[1777081691148,25.98,77591.3,0.04,-0.02006,9e-05,1.002]
[1777081696183,25.98,77591.83,0.04,-0.02001,9e-05,0.99997]
[1777081705467,25.98,77591.69,0.04,-0.02002,9e-05,1.00051]
[1777081711287,25.98,77591.93,0.04,-0.01987,9e-05,0.99261]
[1777081715317,25.98,77599.55,0.04,-0.01919,9e-05,0.96399]
[1777081722754,25.98,77598.46,0.04,-0.01929,9e-05,0.96804]
[1777081728284,25.98,77597.33,0.04,-0.01939,9e-05,0.97226]
[1777081734450,25.98,77596.76,0.04,-0.01944,9e-05,0.97439]
[1777081741501,25.98,77597.37,0.04,-0.01939,9e-05,0.97211]
[1777081747544,25.98,77597.23,0.04,-0.0194,9e-05,0.97263]
[1777081750564,25.98,77592.21,0.04,-0.01984,9e-05,0.99154]
[1777081755601,25.98,77592.48,0.04,-0.01982,9e-05,0.99052]
[1777081760637,25.98,77592.31,0.04,-0.01984,9e-05,0.99116]
[1777081761643,25.98,77598.81,0.04,-0.01926,9e-05,0.96674]
[1777081764664,25.98,77593.63,0.04,-0.01972,9e-05,0.98617]
[1777081770706,25.98,77590.15,0.04,-0.02003,9e-05,0.99938]
[1777081775742,25.98,77588.17,0.04,-0.02008,9e-05,0.99994]
[1777081784804,25.98,77586.53,0.04,-0.02023,9e-05,1.00622]
[1777081792861,25.98,77584.16,0.04,-0.02044,9e-05,1.01536]
[1777081797896,25.98,77582.37,0.04,-0.02061,9e-05,1.0223]
[1777081802931,25.98,77581.72,0.04,-0.02067,9e-05,1.02483]
[1777081807970,25.98,77580.59,0.04,-0.02077,9e-05,1.02924]
[1777081813003,25.98,77577.44,0.04,-0.02107,9e-05,1.04161]
[1777081818039,25.98,77575.55,0.04,-0.02125,0.0001,1.04908]
[1777081823075,25.98,77576.93,0.04,-0.02112,9e-05,1.04362]
[1777081828110,25.98,77576.44,0.04,-0.02117,9e-05,1.04556]
[1777081833145,25.98,77578.06,0.04,-0.02087,9e-05,1.03198]
[1777081839062,25.98,77579.34,0.04,-0.02075,9e-05,1.02697]
[1777081844228,25.98,77579.72,0.04,-0.02072,9e-05,1.02549]
[1777081845229,25.98,77572.02,0.04,-0.02145,0.0001,1.05587]
[1777081850270,25.98,77571.14,0.04,-0.02153,0.0001,1.05938]
[1777081855303,25.98,77570.28,0.04,-0.02162,0.0001,1.06283]
[1777081860338,25.98,77571.45,0.04,-0.0215,0.0001,1.05814]
[1777081865378,25.98,77576.16,0.04,-0.02105,9e-05,1.03945]
[1777081867388,25.98,77581.21,0.04,-0.02058,9e-05,1.01969]
[1777081872422,25.98,77582.73,0.04,-0.02044,9e-05,1.01379]
[1777081879343,25.98,77583.32,0.04,-0.02038,9e-05,1.01151]
[1777081881504,25.98,77589.43,0.04,-0.01983,9e-05,0.98813]
[1777081886537,25.98,77592.35,0.04,-0.01957,9e-05,0.9771]
[1777081892581,25.98,77595.36,0.04,-0.01917,9e-05,0.95895]
[1777081897618,25.98,77592.71,0.04,-0.0194,9e-05,0.96883]
[1777081907684,25.98,77591.51,0.04,-0.01951,9e-05,0.97332]
[1777081912718,25.98,77588.29,0.04,-0.0198,9e-05,0.98546]
[1777081917753,25.98,77575.06,0.04,-0.02102,9e-05,1.03658]
[1777081919770,25.98,77568.37,0.04,-0.02166,0.0001,1.06318]
[1777081923666,25.98,77567.03,0.04,-0.02179,0.0001,1.06857]
[1777081923822,25.98,77567.03,0.04,-0.02179,0.0001,1.06857]
[1777081928838,25.98,77570.91,0.04,-0.02141,0.0001,1.05302]
[1777081933871,25.98,77573.24,0.04,-0.02119,0.0001,1.04376]
[1777081935475,25.98,77573.34,0.04,-0.02118,0.0001,1.04337]
[1777081935884,25.98,77573.8,0.04,-0.02114,0.0001,1.04155]
[1777081938930,25.98,77573.98,0.04,-0.02112,0.0001,1.04084]
[1777081939010,25.98,77574.97,0.04,-0.02103,9e-05,1.03693]
[1777081941927,25.98,77580.48,0.04,-0.02051,9e-05,1.0154]
[1777081943941,25.98,77584.8,0.04,-0.02011,9e-05,0.99876]
[1777081948975,25.98,77585.4,0.04,-0.02006,9e-05,0.99646]
[1777081954015,25.98,77586.67,0.04,-0.01981,9e-05,0.98461]
[1777081960053,25.98,77587.65,0.04,-0.01972,9e-05,0.9809]
[1777081965089,25.98,77588.96,0.04,-0.0196,9e-05,0.97596]
[1777081970123,25.98,77588.81,0.04,-0.01962,9e-05,0.97652]
[1777081975158,25.98,77588.47,0.04,-0.01965,9e-05,0.9778]
[1777081980430,25.98,77589.38,0.04,-0.01957,9e-05,0.97438]
[1777081980531,25.98,77589.38,0.04,-0.01957,9e-05,0.97438]
[1777081987341,25.98,77589.38,0.04,-0.01957,9e-05,0.97438]
[1777081987442,25.98,77589.68,0.04,-0.01954,9e-05,0.97325]
[1777081991060,25.98,77589.68,0.04,-0.01954,9e-05,0.97325]
[1777081991271,25.98,77588.87,0.04,-0.01961,9e-05,0.9763]
[1777081991791,25.98,77588.87,0.04,-0.01961,9e-05,0.9763]
[1777081992278,25.98,77587.65,0.04,-0.01972,9e-05,0.9809]
[1777081992609,25.98,77587.65,0.04,-0.01972,9e-05,0.9809]
[1777081993286,25.98,77587.33,0.04,-0.01975,9e-05,0.98211]
[1777081997714,25.98,77584.98,0.04,-0.01996,9e-05,0.99103]
[1777081998320,25.98,77584.54,0.04,-0.02,9e-05,0.99271]
[1777081999106,25.98,77584.54,0.04,-0.02,9e-05,0.99271]
[1777081999327,25.98,77585.19,0.04,-0.01994,9e-05,0.99023]
[1777082004362,25.98,77584.98,0.04,-0.01996,9e-05,0.99103]
[1777082007758,25.98,77585.09,0.04,-0.01995,9e-05,0.99061]
[1777082007856,25.98,77584.78,0.04,-0.01998,9e-05,0.99179]
[1777082009578,25.98,77584.78,0.04,-0.01998,9e-05,0.99179]
[1777082010253,25.98,77585.2,0.04,-0.01994,9e-05,0.99019]
[1777082011312,25.98,77585.2,0.04,-0.01994,9e-05,0.99019]
[1777082011414,25.98,77584.42,0.04,-0.01988,9e-05,0.98613]
[1777082016448,25.98,77581.17,0.04,-0.02017,9e-05,0.99854]
[1777082020420,25.98,77578.26,0.04,-0.02044,9e-05,1.00975]
[1777082021056,25.98,77578.26,0.04,-0.02044,9e-05,1.00975]
[1777082025181,25.98,77577.16,0.04,-0.02054,9e-05,1.01401]
[1777082025275,25.98,77571.09,0.04,-0.02112,0.0001,1.03778]
[1777082025867,25.98,77571.09,0.04,-0.02112,0.0001,1.03778]
[1777082025968,25.98,77569.32,0.04,-0.02129,0.0001,1.04478]
[1777082029537,25.98,77565.09,0.04,-0.02169,0.0001,1.06168]
[1777082030849,25.98,77565.09,0.04,-0.02169,0.0001,1.06168]
[1777082030950,25.98,77565.27,0.04,-0.02168,0.0001,1.06096]
[1777082035862,25.98,77565.45,0.04,-0.02166,0.0001,1.06023]
[1777082035963,25.98,77565.35,0.04,-0.02167,0.0001,1.06064]
[1777082036512,25.98,77565.35,0.04,-0.02167,0.0001,1.06064]
[1777082037156,25.98,77565.35,0.04,-0.02167,0.0001,1.06064]
[1777082046657,25.98,77564.9,0.04,-0.02171,0.0001,1.06244]
[1777082050269,25.98,77564.22,0.04,-0.02178,0.0001,1.06518]
[1777082050371,25.98,77563.99,0.04,-0.0218,0.0001,1.06611]
[1777082057732,25.98,77563.95,0.04,-0.02181,0.0001,1.06627]
[1777082062768,25.98,77564.16,0.04,-0.02179,0.0001,1.06542]
[1777082067804,25.98,77563.19,0.04,-0.02188,0.0001,1.06934]
[1777082072838,25.98,77564.65,0.04,-0.02159,0.0001,1.0561]
[1777082078196,25.98,77567.21,0.04,-0.02135,0.0001,1.04588]
[1777082078298,25.98,77568.17,0.04,-0.02125,0.0001,1.04207]
[1777082083914,25.98,77567.62,0.04,-0.02131,0.0001,1.04425]
[1777082088951,25.98,77567.48,0.04,-0.02132,0.0001,1.04481]
[1777082093988,25.98,77573.83,0.04,-0.02072,9e-05,1.0198]
[1777082099007,25.98,77570.93,0.04,-0.02099,9e-05,1.03116]
[1777082104094,25.98,77568.62,0.04,-0.02121,0.0001,1.04028]
[1777082104161,25.98,77568.67,0.04,-0.02121,0.0001,1.04009]
[1777082104872,25.98,77568.67,0.04,-0.02121,0.0001,1.04009]
[1777082105291,25.98,77568.34,0.04,-0.02124,0.0001,1.04139]
[1777082111441,25.98,77568.19,0.04,-0.02125,0.0001,1.04199]
[1777082112274,25.98,77567.73,0.04,-0.0213,0.0001,1.04381]
[1777082118157,25.98,77567.31,0.04,-0.02134,0.0001,1.04548]
[1777082125204,25.98,77567.25,0.04,-0.02134,0.0001,1.04572]
[1777082130239,25.98,77566.87,0.04,-0.02138,0.0001,1.04723]
[1777082135274,25.98,77562.22,0.04,-0.02169,0.0001,1.0585]
[1777082140309,25.98,77561.43,0.04,-0.02177,0.0001,1.06167]
[1777082142323,25.98,77556.17,0.04,-0.02229,0.0001,1.08302]
[1777082147358,25.98,77557.76,0.04,-0.02213,0.0001,1.07653]
[1777082152394,25.98,77557.95,0.04,-0.02211,0.0001,1.07576]
[1777082157429,25.98,77557.75,0.04,-0.02213,0.0001,1.07657]
[1777082162466,25.98,77557.69,0.04,-0.02214,0.0001,1.07682]
[1777082164017,25.98,77557.75,0.04,-0.02213,0.0001,1.07657]
[1777082164119,25.98,77557.87,0.04,-0.02212,0.0001,1.07608]
[1777082165795,25.98,77557.87,0.04,-0.02212,0.0001,1.07608]
[1777082166498,25.98,77557.77,0.04,-0.02213,0.0001,1.07649]
[1777082176564,25.98,77558.18,0.04,-0.02209,0.0001,1.07482]
[1777082181599,25.98,77560.27,0.04,-0.02188,0.0001,1.06635]
[1777082187641,25.98,77561.38,0.04,-0.02177,0.0001,1.06188]
[1777082198718,25.98,77561.39,0.04,-0.02163,0.0001,1.05446]
[1777082200318,25.98,77561.39,0.04,-0.02163,0.0001,1.05446]
[1777082200420,25.98,77560.52,0.04,-0.02171,0.0001,1.05796]
[1777082200944,25.98,77560.52,0.04,-0.02171,0.0001,1.05796]
[1777082201045,25.98,77560.26,0.04,-0.02174,0.0001,1.059]
[1777082203770,25.98,77560.26,0.04,-0.02174,0.0001,1.059]
[1777082204405,25.98,77560.26,0.04,-0.02174,0.0001,1.059]
[1777082213824,25.98,77559.97,0.04,-0.02177,0.0001,1.06017]
[1777082218193,25.98,77560.0,0.04,-0.02176,0.0001,1.06005]
[1777082218294,25.98,77559.87,0.04,-0.02178,0.0001,1.06057]
[1777082222628,25.98,77559.41,0.04,-0.02182,0.0001,1.06243]
[1777082222729,25.98,77559.71,0.04,-0.02179,0.0001,1.06122]
[1777082228930,25.98,77560.11,0.04,-0.02175,0.0001,1.05961]
[1777082233964,25.98,77560.06,0.04,-0.02176,0.0001,1.05981]
[1777082238999,25.98,77560.31,0.04,-0.02173,0.0001,1.0588]
[1777082245040,25.98,77560.58,0.04,-0.02171,0.0001,1.05771]
[1777082250076,25.98,77560.49,0.04,-0.02171,0.0001,1.05808]
[1777082255116,25.98,77560.4,0.04,-0.02158,0.0001,1.05106]
[1777082262044,25.98,77560.59,0.04,-0.02156,0.0001,1.0503]
[1777082267199,25.98,77558.86,0.04,-0.02173,0.0001,1.05724]
[1777082276263,25.98,77559.57,0.04,-0.02166,0.0001,1.05439]
[1777082281297,25.98,77559.64,0.04,-0.02165,0.0001,1.05411]
[1777082286333,25.98,77559.16,0.04,-0.0217,0.0001,1.05604]
[1777082292375,25.98,77557.65,0.04,-0.02185,0.0001,1.06212]
[1777082298430,25.98,77557.71,0.04,-0.02184,0.0001,1.06188]
[1777082311522,25.98,77558.2,0.04,-0.02165,0.0001,1.0525]
[1777082316558,25.98,77558.65,0.04,-0.02161,0.0001,1.0507]
[1777082321593,25.98,77558.86,0.04,-0.02159,0.0001,1.04986]
[1777082326628,25.98,77559.12,0.04,-0.02156,0.0001,1.04882]
[1777082332545,25.98,77559.46,0.04,-0.02153,0.0001,1.04746]
[1777082337705,25.98,77559.5,0.04,-0.02152,0.0001,1.0473]
[1777082342616,25.98,77554.31,0.04,-0.02204,0.0001,1.0682]
[1777082347776,25.98,77553.8,0.04,-0.02209,0.0001,1.07028]
[1777082353016,25.98,77554.17,0.04,-0.02205,0.0001,1.06877]
[1777082356838,25.98,77554.17,0.04,-0.02205,0.0001,1.06877]
[1777082361874,25.98,77552.55,0.04,-0.02221,0.0001,1.07537]
[1777082367533,25.98,77552.65,0.04,-0.0222,0.0001,1.07496]
[1777082367634,25.98,77552.72,0.04,-0.02219,0.0001,1.07467]
[1777082372826,25.98,77553.1,0.04,-0.02201,0.0001,1.06565]
[1777082378067,25.98,77552.84,0.04,-0.02204,0.0001,1.06671]
[1777082378169,25.98,77552.77,0.04,-0.02204,0.0001,1.06699]
[1777082380260,25.98,77552.77,0.04,-0.02204,0.0001,1.06699]
[1777082380362,25.98,77552.77,0.04,-0.02204,0.0001,1.06699]
[1777082386042,25.98,77552.17,0.04,-0.0221,0.0001,1.06943]
[1777082388707,25.98,77551.86,0.04,-0.02213,0.0001,1.07069]
[1777082389063,25.98,77551.33,0.04,-0.02219,0.0001,1.07285]
[1777082394098,25.98,77551.69,0.04,-0.02215,0.0001,1.07138]
[1777082401156,25.98,77551.84,0.04,-0.02214,0.0001,1.07077]
[1777082404172,25.98,77558.16,0.04,-0.02151,0.0001,1.04528]
[1777082411223,25.98,77558.27,0.04,-0.0215,0.0001,1.04484]
[1777082418272,25.98,77557.78,0.04,-0.02155,0.0001,1.0468]
[1777082424317,25.98,77557.12,0.04,-0.02161,0.0001,1.04944]
[1777082433377,25.98,77556.74,0.04,-0.0215,0.0001,1.04358]
[1777082438413,25.98,77556.56,0.04,-0.02152,0.0001,1.04429]
[1777082443447,25.98,77556.96,0.04,-0.02148,0.0001,1.0427]
[1777082448482,25.98,77555.8,0.04,-0.0216,0.0001,1.04734]
[1777082455258,25.98,77555.52,0.04,-0.02162,0.0001,1.04846]
[1777082455359,25.98,77555.52,0.04,-0.02162,0.0001,1.04846]
[1777082455924,25.98,77555.52,0.04,-0.02162,0.0001,1.04846]
[1777082456773,25.98,77555.52,0.04,-0.02162,0.0001,1.04846]
[1777082463461,25.98,77551.93,0.04,-0.02198,0.0001,1.06293]
[1777082470669,25.98,77551.93,0.04,-0.02198,0.0001,1.06293]
[1777082477721,25.98,77551.69,0.04,-0.022,0.0001,1.0639]
[1777082483764,25.98,77551.77,0.04,-0.022,0.0001,1.06358]
[1777082490815,25.98,77551.57,0.04,-0.02202,0.0001,1.06439]
[1777082495849,25.98,77552.14,0.04,-0.02181,0.0001,1.05462]
[1777082500884,25.98,77556.42,0.04,-0.02139,0.0001,1.03747]
[1777082505918,25.98,77557.22,0.04,-0.02131,0.0001,1.03429]
[1777082510953,25.98,77557.51,0.04,-0.02129,0.0001,1.03314]
[1777082516639,25.98,77557.53,0.04,-0.02128,0.0001,1.03306]
[1777082522041,25.98,77557.32,0.04,-0.0213,0.0001,1.03389]
[1777082527076,25.98,77557.41,0.04,-0.0213,0.0001,1.03353]
[1777082533117,25.98,77559.0,0.04,-0.02114,0.0001,1.02723]
[1777082538156,25.98,77558.74,0.04,-0.02117,0.0001,1.02826]
[1777082543188,25.98,77560.21,0.04,-0.02102,0.0001,1.02246]
[1777082544196,25.98,77564.82,0.04,-0.02059,9e-05,1.00442]
[1777082549230,25.98,77566.92,0.04,-0.02039,9e-05,0.99629]
[1777082556279,25.98,77566.64,0.04,-0.02027,9e-05,0.99018]
[1777082561314,25.98,77566.78,0.04,-0.02026,9e-05,0.98964]
[1777082569198,25.98,77566.56,0.04,-0.02028,9e-05,0.99048]
[1777082574408,25.98,77565.79,0.04,-0.02035,9e-05,0.99345]
[1777082580449,25.98,77562.79,0.04,-0.02064,9e-05,1.00508]
[1777082585487,25.98,77563.48,0.04,-0.02057,9e-05,1.00239]
[1777082590519,25.98,77563.44,0.04,-0.02057,9e-05,1.00255]
[1777082595903,25.98,77559.92,0.04,-0.02091,0.0001,1.01629]
[1777082603610,25.98,77560.16,0.04,-0.02089,0.0001,1.01535]
[1777082609478,25.98,77560.6,0.04,-0.02084,0.0001,1.01363]
[1777082614689,25.98,77562.15,0.04,-0.02056,9e-05,1.00032]
[1777082618058,25.98,77564.93,0.04,-0.02029,9e-05,0.98957]
[1777082619728,25.98,77547.19,0.04,-0.02201,0.0001,1.05969]
[1777082620744,25.98,77535.0,0.04,-0.02326,0.0001,1.11001]
[1777082621743,25.98,77525.17,0.04,-0.02431,0.00011,1.15187]
[1777082622272,25.98,77525.17,0.04,-0.02431,0.00011,1.15187]
[1777082622749,25.98,77516.47,0.04,-0.02527,0.00011,1.18989]
[1777082627782,25.98,77515.79,0.04,-0.02535,0.00011,1.1929]
[1777082632818,25.98,77518.7,0.04,-0.02502,0.00011,1.18006]
[1777082637852,25.98,77521.63,0.04,-0.0247,0.00011,1.16723]
[1777082642895,25.98,77522.1,0.04,-0.02465,0.00011,1.16518]
[1777082648929,25.98,77520.43,0.04,-0.02483,0.00011,1.17247]
[1777082653965,25.98,77518.5,0.04,-0.02505,0.00011,1.18094]
[1777082658999,25.98,77516.26,0.04,-0.0253,0.00011,1.19082]
[1777082664039,25.98,77514.4,0.04,-0.02551,0.00011,1.19907]
[1777082669075,25.98,77514.74,0.04,-0.02547,0.00011,1.19756]
[1777082674110,25.98,77513.15,0.04,-0.02549,0.00011,1.19655]
[1777082679975,25.98,77512.99,0.04,-0.02551,0.00011,1.19726]
[1777082685187,25.98,77513.6,0.04,-0.02544,0.00011,1.19455]
[1777082690044,25.98,77508.71,0.04,-0.026,0.00012,1.21641]
[1777082695257,25.98,77510.83,0.04,-0.02575,0.00011,1.2069]
[1777082700292,25.98,77512.76,0.04,-0.02553,0.00011,1.19829]
[1777082705328,25.98,77513.78,0.04,-0.02542,0.00011,1.19375]
[1777082710362,25.98,77513.4,0.04,-0.02546,0.00011,1.19544]
[1777082715397,25.98,77511.37,0.04,-0.02569,0.00011,1.20449]
[1777082720432,25.98,77511.41,0.04,-0.02569,0.00011,1.20431]
[1777082726486,25.98,77511.63,0.04,-0.02566,0.00011,1.20332]
[1777082731523,25.98,77515.83,0.04,-0.02502,0.00011,1.17665]
[1777082736557,25.98,77516.33,0.04,-0.02497,0.00011,1.17446]
[1777082741594,25.98,77517.49,0.04,-0.02484,0.00011,1.16937]
[1777082746628,25.98,77517.53,0.04,-0.02483,0.00011,1.1692]
[1777082753675,25.98,77518.84,0.04,-0.02469,0.00011,1.16348]
[1777082754683,25.98,77522.83,0.04,-0.02425,0.00011,1.14618]
[1777082759721,25.98,77523.24,0.04,-0.02421,0.00011,1.14441]
[1777082764755,25.98,77523.07,0.04,-0.02422,0.00011,1.14514]
[1777082769787,25.98,77522.41,0.04,-0.0243,0.00011,1.14799]
[1777082774822,25.98,77521.27,0.04,-0.02442,0.00011,1.15292]
[1777082780961,25.98,77521.76,0.04,-0.02437,0.00011,1.1508]
[1777082786910,25.98,77522.23,0.04,-0.02432,0.00011,1.14877]
[1777082791942,25.98,77523.12,0.04,-0.02406,0.00011,1.13704]
[1777082797990,25.98,77523.25,0.04,-0.02405,0.00011,1.13648]
[1777082803026,25.98,77523.81,0.04,-0.02399,0.00011,1.13408]
[1777082808063,25.98,77525.58,0.04,-0.0238,0.00011,1.12653]
[1777082813093,25.98,77525.33,0.04,-0.02382,0.00011,1.12759]
[1777082819136,25.98,77526.11,0.04,-0.02374,0.00011,1.12427]
[1777082825180,25.98,77529.88,0.04,-0.02334,0.00011,1.10832]
[1777082830212,25.98,77530.02,0.04,-0.02332,0.00011,1.10773]
[1777082835248,25.98,77531.03,0.04,-0.02322,0.00011,1.10348]
[1777082840283,25.98,77531.36,0.04,-0.02318,0.00011,1.1021]
[1777082843304,25.98,77535.84,0.04,-0.02271,0.0001,1.08345]
[1777082849346,25.98,77536.37,0.04,-0.02266,0.0001,1.08125]
[1777082854381,25.98,77536.31,0.04,-0.02251,0.0001,1.07386]
[1777082861241,25.98,77538.26,0.04,-0.02231,0.0001,1.06586]
[1777082863443,25.98,77533.82,0.04,-0.02277,0.0001,1.08414]
[1777082871313,25.98,77534.9,0.04,-0.02266,0.0001,1.07967]
[1777082876535,25.98,77534.88,0.04,-0.02266,0.0001,1.07976]
[1777082881571,25.98,77533.73,0.04,-0.02278,0.0001,1.08452]
[1777082886606,25.98,77535.42,0.04,-0.02261,0.0001,1.07753]
[1777082891642,25.98,77535.64,0.04,-0.02258,0.0001,1.07662]
[1777082896676,25.98,77535.83,0.04,-0.02256,0.0001,1.07584]
[1777082902718,25.98,77536.27,0.04,-0.02252,0.0001,1.07403]
[1777082904731,25.98,77542.37,0.04,-0.0219,0.0001,1.04914]
[1777082909766,25.98,77543.76,0.04,-0.02176,0.0001,1.04354]
[1777082915031,25.98,77543.96,0.04,-0.02159,0.0001,1.03524]
[1777082920843,25.98,77544.52,0.04,-0.02154,0.0001,1.033]
[1777082927895,25.98,77544.71,0.04,-0.02152,0.0001,1.03224]
[1777082932929,25.98,77548.8,0.04,-0.02112,0.0001,1.01598]
[1777082937966,25.98,77548.51,0.04,-0.02114,0.0001,1.01713]
[1777082942999,25.98,77548.53,0.04,-0.02114,0.0001,1.01705]
[1777082948039,25.98,77553.54,0.04,-0.02066,0.0001,0.99739]
[1777082949043,25.98,77565.39,0.04,-0.01955,9e-05,0.95205]
[1777082950050,25.98,77571.23,0.04,-0.01903,9e-05,0.93029]
[1777082955084,25.98,77571.63,0.04,-0.01899,9e-05,0.92881]
[1777082961131,25.98,77572.1,0.04,-0.01895,9e-05,0.92708]
[1777082966162,25.98,77572.46,0.04,-0.01892,9e-05,0.92575]
[1777082971198,25.98,77572.78,0.04,-0.01875,9e-05,0.9176]
[1777082978257,25.98,77574.1,0.04,-0.01864,9e-05,0.91278]
[1777082983287,25.98,77574.78,0.04,-0.01858,9e-05,0.91031]
[1777082988324,25.98,77572.63,0.04,-0.01877,9e-05,0.91815]
[1777082993355,25.98,77570.23,0.04,-0.01898,9e-05,0.92697]
[1777082998390,25.98,77570.08,0.04,-0.01899,9e-05,0.92752]
[1777083002418,25.98,77565.54,0.04,-0.0194,9e-05,0.94438]
[1777083012299,25.98,77567.26,0.04,-0.01924,9e-05,0.93797]
[1777083022368,25.98,77567.91,0.04,-0.01919,9e-05,0.93555]
[1777083028600,25.98,77567.59,0.04,-0.01921,9e-05,0.93674]
[1777083033636,25.98,77567.5,0.04,-0.01908,9e-05,0.93003]
[1777083038670,25.98,77567.82,0.04,-0.01906,9e-05,0.92884]
[1777083044713,25.98,77567.73,0.04,-0.01906,9e-05,0.92918]
[1777083051777,25.98,77567.23,0.04,-0.01911,9e-05,0.93103]
[1777083053776,25.98,77574.97,0.04,-0.01843,9e-05,0.9027]
[1777083059362,25.98,77575.98,0.04,-0.01834,9e-05,0.89905]
[1777083065491,25.98,77574.82,0.04,-0.01844,9e-05,0.90324]
[1777083070894,25.98,77573.87,0.04,-0.01852,9e-05,0.90669]
[1777083075930,25.98,77573.78,0.04,-0.01853,9e-05,0.90701]
[1777083076939,25.98,77580.31,0.04,-0.01797,9e-05,0.88355]
[1777083077943,25.98,77585.72,0.04,-0.01751,8e-05,0.86447]
[1777083082979,25.98,77586.25,0.04,-0.01747,8e-05,0.86262]
[1777083088015,25.98,77585.91,0.04,-0.0175,8e-05,0.86381]
[1777083093056,25.98,77585.12,0.04,-0.01743,8e-05,0.85984]
[1777083098085,25.98,77584.88,0.04,-0.01745,8e-05,0.86068]
[1777083103121,25.98,77584.11,0.04,-0.01751,8e-05,0.86337]
[1777083104268,25.98,77584.11,0.04,-0.01751,8e-05,0.86337]
[1777083104369,25.98,77584.04,0.04,-0.01752,8e-05,0.86361]
[1777083110167,25.98,77584.87,0.04,-0.01745,8e-05,0.86072]
[1777083115204,25.98,77585.48,0.04,-0.0174,8e-05,0.85859]
[1777083121245,25.98,77586.09,0.04,-0.01735,8e-05,0.85647]
[1777083124818,25.98,77586.1,0.04,-0.01735,8e-05,0.85643]
[1777083124918,25.98,77586.24,0.04,-0.01734,8e-05,0.85595]
[1777083126144,25.98,77586.24,0.04,-0.01734,8e-05,0.85595]
[1777083126245,25.98,77586.24,0.04,-0.01734,8e-05,0.85595]
[1777083126930,25.98,77586.24,0.04,-0.01734,8e-05,0.85595]
[1777083127032,25.98,77586.24,0.04,-0.01734,8e-05,0.85595]
[1777083133329,25.98,77586.11,0.04,-0.01735,8e-05,0.8564]
[1777083138364,25.98,77586.5,0.04,-0.01732,8e-05,0.85504]
[1777083140777,25.98,77586.75,0.04,-0.0173,8e-05,0.85418]
[1777083141470,25.98,77586.75,0.04,-0.0173,8e-05,0.85418]
[1777083146606,25.98,77586.82,0.04,-0.01729,8e-05,0.85393]
[1777083156741,25.98,77586.16,0.04,-0.01721,8e-05,0.84953]
[1777083162537,25.98,77586.44,0.04,-0.01719,8e-05,0.84856]
[1777083167571,25.98,77585.83,0.04,-0.01724,8e-05,0.85067]
[1777083173613,25.98,77585.77,0.04,-0.01725,8e-05,0.85088]
[1777083174620,25.98,77593.81,0.04,-0.0166,8e-05,0.8234]
[1777083175449,25.98,77593.81,0.04,-0.0166,8e-05,0.8234]
[1777083175627,25.98,77599.94,0.04,-0.01611,8e-05,0.80292]
[1777083179655,25.98,77604.44,0.04,-0.01577,8e-05,0.78813]
[1777083182676,25.98,77608.62,0.04,-0.01545,7e-05,0.7746]
[1777083185359,25.98,77610.19,0.04,-0.01533,7e-05,0.76956]
[1777083185404,25.98,77610.36,0.04,-0.01532,7e-05,0.76902]
[1777083187051,25.98,77610.24,0.04,-0.01533,7e-05,0.7694]
[1777083187126,25.98,77622.2,0.04,-0.01446,7e-05,0.73188]
[1777083188495,25.98,77627.14,0.04,-0.01411,7e-05,0.71681]
[1777083191052,25.98,77626.26,0.04,-0.01418,7e-05,0.71947]
[1777083191135,25.98,77624.51,0.04,-0.0143,7e-05,0.7248]
[1777083192787,25.98,77624.51,0.04,-0.0143,7e-05,0.7248]
[1777083192825,25.98,77618.67,0.04,-0.01471,7e-05,0.7428]
[1777083197781,25.98,77614.04,0.04,-0.01505,7e-05,0.75732]
[1777083202816,25.98,77612.01,0.04,-0.0152,7e-05,0.76375]
[1777083205701,25.98,77612.01,0.04,-0.0152,7e-05,0.76375]
[1777083205838,25.98,77610.87,0.04,-0.01528,7e-05,0.76739]
[1777083208995,25.98,77613.96,0.04,-0.01505,7e-05,0.75757]
[1777083209676,25.98,77613.57,0.04,-0.01508,7e-05,0.7588]
[1777083214900,25.98,77613.96,0.04,-0.01494,7e-05,0.75137]
[1777083219935,25.98,77614.99,0.04,-0.01486,7e-05,0.74814]
[1777083224970,25.98,77614.99,0.04,-0.01486,7e-05,0.74814]
[1777083230010,25.98,77614.98,0.04,-0.01486,7e-05,0.74817]
[1777083235042,25.98,77615.29,0.04,-0.01484,7e-05,0.7472]
[1777083240078,25.98,77615.34,0.04,-0.01484,7e-05,0.74704]
[1777083245110,25.98,77615.5,0.04,-0.01482,7e-05,0.74654]
[1777083250148,25.98,77619.16,0.04,-0.01456,7e-05,0.73516]
[1777083251154,25.98,77623.36,0.04,-0.01426,7e-05,0.72227]
[1777083256187,25.98,77623.47,0.04,-0.01426,7e-05,0.72194]
[1777083259577,25.98,77623.01,0.04,-0.01429,7e-05,0.72334]
[1777083259678,25.98,77623.62,0.04,-0.01425,7e-05,0.72148]
[1777083262229,25.98,77617.96,0.04,-0.01465,7e-05,0.73888]
[1777083262836,25.98,77617.96,0.04,-0.01465,7e-05,0.73888]
[1777083263238,25.98,77612.3,0.04,-0.01506,7e-05,0.7566]
[1777083269281,25.98,77609.12,0.04,-0.01529,7e-05,0.76671]
[1777083274313,25.98,77607.59,0.04,-0.01529,7e-05,0.76532]
[1777083279348,25.98,77606.4,0.04,-0.01538,7e-05,0.76913]
[1777083284393,25.98,77603.89,0.04,-0.01556,8e-05,0.77721]
[1777083289418,25.98,77603.36,0.04,-0.0156,8e-05,0.77892]
[1777083293446,25.98,77598.25,0.04,-0.016,8e-05,0.79561]
[1777083295549,25.98,77598.06,0.04,-0.01601,8e-05,0.79623]
[1777083295678,25.98,77598.33,0.04,-0.01599,8e-05,0.79534]
[1777083295937,25.98,77598.33,0.04,-0.01599,8e-05,0.79534]
[1777083296051,25.98,77598.33,0.04,-0.01599,8e-05,0.79534]
[1777083296343,25.98,77598.33,0.04,-0.01599,8e-05,0.79534]
[1777083296529,25.98,77598.33,0.04,-0.01599,8e-05,0.79534]
[1777083296611,25.98,77549.54,0.04,-0.02017,9e-05,0.96904]
[1777083298183,25.98,77549.54,0.04,-0.02017,9e-05,0.96904]
[1777083298483,25.98,77533.91,0.04,-0.0217,0.0001,1.03042]
[1777083298983,25.98,77533.91,0.04,-0.0217,0.0001,1.03042]
[1777083299491,25.98,77533.01,0.04,-0.02179,0.0001,1.03404]
[1777083300409,25.98,77533.01,0.04,-0.02179,0.0001,1.03404]
[1777083305533,25.98,77534.96,0.04,-0.02159,0.0001,1.02621]
[1777083310568,25.98,77534.86,0.04,-0.0216,0.0001,1.02661]
[1777083311217,25.98,77534.86,0.04,-0.0216,0.0001,1.02661]
[1777083311576,25.98,77531.91,0.04,-0.0219,0.0001,1.03848]
[1777083312581,25.98,77527.06,0.04,-0.02239,0.0001,1.05823]
[1777083317617,25.98,77526.39,0.04,-0.02246,0.0001,1.06098]
[1777083320168,25.98,77526.74,0.04,-0.02243,0.0001,1.05954]
[1777083320637,25.98,77526.75,0.04,-0.02243,0.0001,1.0595]
[1777083325672,25.98,77528.81,0.04,-0.02221,0.0001,1.05107]
[1777083330707,25.98,77528.16,0.04,-0.02228,0.0001,1.05373]
[1777083332721,25.98,77529.43,0.04,-0.022,0.0001,1.04091]
[1777083334643,25.98,77530.0,0.04,-0.02194,0.0001,1.0386]
[1777083334735,25.98,77534.45,0.04,-0.02149,0.0001,1.0207]
[1777083337805,25.98,77536.04,0.04,-0.02133,0.0001,1.01437]
[1777083337842,25.98,77537.61,0.04,-0.02118,0.0001,1.00814]
[1777083338329,25.98,77537.61,0.04,-0.02118,0.0001,1.00814]
[1777083338763,25.98,77537.61,0.04,-0.02118,0.0001,1.00814]
[1777083340771,25.98,77537.7,0.04,-0.02117,0.0001,1.00778]
[1777083340873,25.98,77537.27,0.04,-0.02121,0.0001,1.00949]
[1777083346819,25.98,77539.06,0.04,-0.02104,0.0001,1.00241]
[1777083351855,25.98,77539.29,0.04,-0.02101,0.0001,1.00151]
[1777083356890,25.98,77539.05,0.04,-0.02104,0.0001,1.00245]
[1777083358690,25.98,77539.42,0.04,-0.021,0.0001,1.001]
[1777083358791,25.98,77539.29,0.04,-0.02101,0.0001,1.00151]
[1777083360241,25.98,77539.29,0.04,-0.02101,0.0001,1.00151]
[1777083360734,25.98,77539.48,0.04,-0.02099,0.0001,1.00076]
[1777083364616,25.98,77539.19,0.04,-0.02102,0.0001,1.0019]
[1777083364717,25.98,77539.61,0.04,-0.02098,0.0001,1.00025]
[1777083365506,25.98,77539.61,0.04,-0.02098,0.0001,1.00025]
[1777083365532,25.98,77539.6,0.04,-0.02098,0.0001,1.00029]
[1777083367961,25.98,77539.49,0.04,-0.02099,0.0001,1.00072]
[1777083368056,25.98,77539.57,0.04,-0.02099,0.0001,1.0004]
[1777083374010,25.98,77538.56,0.04,-0.02108,0.0001,1.00438]
[1777083380873,25.98,77538.54,0.04,-0.02109,0.0001,1.00446]
[1777083386093,25.98,77538.32,0.04,-0.02111,0.0001,1.00533]
[1777083391128,25.98,77543.0,0.04,-0.0205,0.0001,0.9796]
[1777083396163,25.98,77542.11,0.04,-0.02059,0.0001,0.98305]
[1777083402206,25.98,77542.75,0.04,-0.02053,0.0001,0.98057]
[1777083407244,25.98,77542.74,0.04,-0.02053,0.0001,0.98061]
[1777083412276,25.98,77543.11,0.04,-0.02049,0.0001,0.97917]
[1777083417311,25.98,77543.53,0.04,-0.02045,0.0001,0.97755]
[1777083422347,25.98,77544.26,0.04,-0.02038,0.0001,0.97472]
[1777083427382,25.98,77543.94,0.04,-0.02041,0.0001,0.97596]
[1777083432417,25.98,77544.34,0.04,-0.02038,0.0001,0.97442]
[1777083436445,25.98,77548.66,0.04,-0.01997,9e-05,0.95785]
[1777083443494,25.98,77549.59,0.04,-0.01988,9e-05,0.95431]
[1777083448529,25.98,77549.15,0.04,-0.01992,9e-05,0.95598]
[1777083453564,25.98,77549.72,0.04,-0.01972,9e-05,0.94657]
[1777083457739,25.98,77549.55,0.04,-0.01974,9e-05,0.94721]
[1777083457840,25.98,77549.64,0.04,-0.01973,9e-05,0.94687]
[1777083460235,25.98,77549.26,0.04,-0.01977,9e-05,0.94831]
[1777083460336,25.98,77549.58,0.04,-0.01974,9e-05,0.9471]
[1777083465647,25.98,77549.38,0.04,-0.01976,9e-05,0.94786]
[1777083468156,25.98,77549.72,0.04,-0.01972,9e-05,0.94657]
[1777083468669,25.98,77550.38,0.04,-0.01966,9e-05,0.94408]
[1777083470545,25.98,77550.38,0.04,-0.01966,9e-05,0.94408]
[1777083470683,25.98,77550.27,0.04,-0.01967,9e-05,0.94449]
[1777083471368,25.98,77550.27,0.04,-0.01967,9e-05,0.94449]
[1777083471695,25.98,77550.27,0.04,-0.01967,9e-05,0.94449]
[1777083476742,25.98,77550.19,0.04,-0.01968,9e-05,0.94479]
[1777083481769,25.98,77550.97,0.04,-0.01961,9e-05,0.94185]
[1777083486799,25.98,77557.84,0.04,-0.01898,9e-05,0.91625]
[1777083490409,25.98,77559.58,0.04,-0.01882,9e-05,0.90985]
[1777083490826,25.98,77560.36,0.04,-0.01875,9e-05,0.907]
[1777083496433,25.98,77561.77,0.04,-0.01863,9e-05,0.90185]
[1777083501717,25.98,77563.66,0.04,-0.01846,9e-05,0.89499]
[1777083506764,25.98,77566.0,0.04,-0.01826,9e-05,0.88654]
[1777083506865,25.98,77566.47,0.04,-0.01822,9e-05,0.88486]
[1777083507514,25.98,77566.47,0.04,-0.01822,9e-05,0.88486]
[1777083509958,25.98,77566.47,0.04,-0.01822,9e-05,0.88486]
[1777083511787,25.98,77567.68,0.04,-0.01798,9e-05,0.87361]
[1777083519021,25.98,77569.05,0.04,-0.01786,9e-05,0.86875]
[1777083526070,25.98,77570.67,0.04,-0.01772,9e-05,0.86303]
[1777083531927,25.98,77571.78,0.04,-0.01763,8e-05,0.85912]
[1777083538155,25.98,77571.78,0.04,-0.01763,8e-05,0.85912]
[1777083544197,25.98,77573.07,0.04,-0.01752,8e-05,0.8546]
[1777083552070,25.98,77573.2,0.04,-0.01751,8e-05,0.85414]
[1777083557288,25.98,77570.03,0.04,-0.01777,9e-05,0.86528]
[1777083562325,25.98,77570.96,0.04,-0.0177,8e-05,0.862]
[1777083563883,25.98,77570.96,0.04,-0.0177,8e-05,0.862]
[1777083563985,25.98,77570.98,0.04,-0.01769,8e-05,0.86193]
[1777083569372,25.98,77571.52,0.04,-0.01765,8e-05,0.86003]
[1777083573156,25.98,77571.54,0.04,-0.01751,8e-05,0.85314]
[1777083573400,25.98,77571.54,0.04,-0.01751,8e-05,0.85314]
[1777083578435,25.98,77571.59,0.04,-0.01751,8e-05,0.85297]
[1777083584478,25.98,77572.09,0.04,-0.01747,8e-05,0.85122]
[1777083589512,25.98,77571.6,0.04,-0.01751,8e-05,0.85293]
[1777083594547,25.98,77571.76,0.04,-0.01749,8e-05,0.85237]
[1777083597537,25.98,77571.21,0.04,-0.01754,8e-05,0.8543]
[1777083597639,25.98,77571.29,0.04,-0.01753,8e-05,0.85402]
[1777083599094,25.98,77571.29,0.04,-0.01753,8e-05,0.85402]
[1777083599195,25.98,77571.29,0.04,-0.01753,8e-05,0.85402]
[1777083605625,25.98,77571.24,0.04,-0.01754,8e-05,0.85419]
[1777083610660,25.98,77569.87,0.04,-0.01765,8e-05,0.859]
[1777083615696,25.98,77570.29,0.04,-0.01762,8e-05,0.85752]
[1777083622560,25.98,77570.37,0.04,-0.01761,8e-05,0.85724]
[1777083628791,25.98,77570.37,0.04,-0.01761,8e-05,0.85724]
[1777083635839,25.98,77571.2,0.04,-0.01741,8e-05,0.84752]
[1777083640873,25.98,77571.41,0.04,-0.01739,8e-05,0.84679]
[1777083645909,25.98,77571.69,0.04,-0.01737,8e-05,0.84582]
[1777083651041,25.98,77571.69,0.04,-0.01737,8e-05,0.84582]
[1777083652876,25.98,77571.59,0.04,-0.01737,8e-05,0.84616]
[1777083652895,25.98,77571.02,0.04,-0.01742,8e-05,0.84815]
[1777083659026,25.98,77569.38,0.04,-0.01756,8e-05,0.85388]
[1777083664183,25.98,77568.57,0.04,-0.01763,8e-05,0.85672]
[1777083664978,25.98,77568.47,0.04,-0.01764,8e-05,0.85707]
[1777083665079,25.98,77568.2,0.04,-0.01766,9e-05,0.85802]
[1777083671111,25.98,77568.25,0.04,-0.01766,9e-05,0.85785]
[1777083671879,25.98,77568.25,0.04,-0.01766,9e-05,0.85785]
[1777083672121,25.98,77568.03,0.04,-0.01768,9e-05,0.85862]
[1777083678161,25.98,77567.67,0.04,-0.01771,9e-05,0.85989]
[1777083684203,25.98,77567.1,0.04,-0.01775,9e-05,0.8619]
[1777083693055,25.98,77566.88,0.04,-0.01764,9e-05,0.85581]
[1777083699308,25.98,77567.12,0.04,-0.01762,9e-05,0.85496]
[1777083705139,25.98,77566.7,0.04,-0.01765,9e-05,0.85644]
[1777083709900,25.98,77566.7,0.04,-0.01765,9e-05,0.85644]
[1777083709991,25.98,77566.46,0.04,-0.01767,9e-05,0.85728]
[1777083715209,25.98,77566.31,0.04,-0.01769,9e-05,0.85781]
[1777083719207,25.98,77566.24,0.04,-0.01769,9e-05,0.85806]
[1777083719306,25.98,77566.24,0.04,-0.01769,9e-05,0.85806]
[1777083722775,25.98,77566.24,0.04,-0.01769,9e-05,0.85806]
[1777083723030,25.98,77566.24,0.04,-0.01769,9e-05,0.85806]
[1777083734932,25.98,77564.75,0.04,-0.01782,9e-05,0.86332]
[1777083734961,25.98,77564.87,0.04,-0.01781,9e-05,0.86289]
[1777083741057,25.98,77564.94,0.04,-0.0178,9e-05,0.86264]
[1777083741100,25.98,77562.79,0.04,-0.01799,9e-05,0.87027]
[1777083746640,25.98,77561.88,0.04,-0.01807,9e-05,0.87352]
[1777083751675,25.98,77562.36,0.04,-0.01789,9e-05,0.86487]
[1777083752963,25.98,77562.36,0.04,-0.01789,9e-05,0.86487]
[1777083753065,25.98,77562.32,0.04,-0.01789,9e-05,0.86501]
[1777083759731,25.98,77564.02,0.04,-0.01775,9e-05,0.859]
[1777083764767,25.98,77564.03,0.04,-0.01775,9e-05,0.85897]
[1777083771815,25.98,77564.01,0.04,-0.01775,9e-05,0.85904]
[1777083776850,25.98,77565.7,0.04,-0.0176,9e-05,0.85309]
[1777083781885,25.98,77565.86,0.04,-0.01759,9e-05,0.85253]
[1777083787929,25.98,77567.12,0.04,-0.01748,8e-05,0.84812]
[1777083794050,25.98,77567.31,0.04,-0.01747,8e-05,0.84745]
[1777083800015,25.98,77565.96,0.04,-0.01758,9e-05,0.85218]
[1777083805046,25.98,77566.15,0.04,-0.01757,8e-05,0.85151]
[1777083810089,25.98,77565.89,0.04,-0.01759,9e-05,0.85242]
[1777083815916,25.98,77566.03,0.04,-0.01744,8e-05,0.84508]
[1777083821161,25.98,77569.23,0.04,-0.01717,8e-05,0.83398]
[1777083829014,25.98,77572.61,0.04,-0.01689,8e-05,0.82238]
[1777083829113,25.98,77572.59,0.04,-0.01689,8e-05,0.82244]
[1777083836265,25.98,77572.88,0.04,-0.01687,8e-05,0.82145]
[1777083838665,25.98,77572.77,0.04,-0.01688,8e-05,0.82183]
[1777083839287,25.98,77572.99,0.04,-0.01686,8e-05,0.82108]
[1777083839647,25.98,77572.99,0.04,-0.01686,8e-05,0.82108]
[1777083840304,25.98,77573.0,0.04,-0.01686,8e-05,0.82105]
[1777083842308,25.98,77585.11,0.04,-0.01589,8e-05,0.78055]
[1777083843314,25.98,77589.35,0.04,-0.01556,8e-05,0.76675]
[1777083846579,25.98,77588.81,0.04,-0.0156,8e-05,0.7685]
[1777083847135,25.98,77588.81,0.04,-0.0156,8e-05,0.7685]
[1777083859218,25.98,77588.21,0.04,-0.01565,8e-05,0.77044]
[1777083865468,25.98,77588.67,0.04,-0.01561,8e-05,0.76895]
[1777083869288,25.98,77588.97,0.04,-0.01559,8e-05,0.76798]
[1777083876181,25.98,77588.97,0.04,-0.01559,8e-05,0.76798]
[1777083882588,25.98,77588.4,0.04,-0.01551,8e-05,0.76339]
[1777083887622,25.98,77589.7,0.04,-0.01541,8e-05,0.75921]
[1777083892659,25.98,77591.0,0.04,-0.01531,8e-05,0.75504]
[1777083897693,25.98,77590.33,0.04,-0.01536,8e-05,0.75719]
[1777083902735,25.98,77589.16,0.04,-0.01545,8e-05,0.76094]
[1777083908770,25.98,77589.48,0.04,-0.01543,8e-05,0.75991]
[1777083913804,25.98,77588.83,0.04,-0.01548,8e-05,0.762]
[1777083918840,25.98,77588.21,0.04,-0.01552,8e-05,0.764]
[1777083923875,25.98,77587.76,0.04,-0.01556,8e-05,0.76546]
[1777083929917,25.98,77587.2,0.04,-0.0156,8e-05,0.76727]
[1777083934951,25.98,77587.8,0.04,-0.01543,8e-05,0.7589]
[1777083936784,25.98,77587.9,0.04,-0.01542,8e-05,0.75858]
[1777083936967,25.98,77587.74,0.04,-0.01543,8e-05,0.7591]
[1777083937542,25.98,77587.74,0.04,-0.01543,8e-05,0.7591]
[1777083937974,25.98,77587.89,0.04,-0.01542,8e-05,0.75861]
[1777083944018,25.98,77587.92,0.04,-0.01542,8e-05,0.75852]
[1777083948869,25.98,77588.71,0.04,-0.01536,8e-05,0.75598]
[1777083948933,25.98,77588.86,0.04,-0.01535,8e-05,0.7555]
[1777083954086,25.98,77589.27,0.04,-0.01532,8e-05,0.75419]
[1777083955848,25.98,77589.27,0.04,-0.01532,8e-05,0.75419]
[1777083956100,25.98,77589.77,0.04,-0.01528,8e-05,0.75259]
[1777083957107,25.98,77594.48,0.04,-0.01493,7e-05,0.73767]
[1777083958114,25.98,77599.78,0.04,-0.01454,7e-05,0.72116]
[1777083963149,25.98,77596.92,0.04,-0.01475,7e-05,0.73003]
[1777083968184,25.98,77596.22,0.04,-0.0148,7e-05,0.73222]
[1777083973220,25.98,77595.51,0.04,-0.01485,7e-05,0.73444]
[1777083980268,25.98,77595.01,0.04,-0.01489,7e-05,0.73601]
[1777083985306,25.98,77594.01,0.04,-0.01496,7e-05,0.73915]
[1777083991348,25.98,77592.81,0.04,-0.01493,7e-05,0.73662]
[1777083996382,25.98,77592.43,0.04,-0.01496,7e-05,0.73781]
[1777083997017,25.98,77592.43,0.04,-0.01496,7e-05,0.73781]
[1777083997117,25.98,77592.07,0.04,-0.01498,7e-05,0.73895]
[1777084004438,25.98,77591.65,0.04,-0.01502,7e-05,0.74027]
[1777084007361,25.98,77591.01,0.04,-0.01506,7e-05,0.74229]
[1777084007462,25.98,77590.92,0.04,-0.01507,7e-05,0.74258]
[1777084012493,25.98,77590.18,0.04,-0.01513,8e-05,0.74492]
[1777084014502,25.98,77590.36,0.04,-0.01511,8e-05,0.74435]
[1777084015514,25.98,77590.36,0.04,-0.01511,8e-05,0.74435]
[1777084017034,25.98,77590.36,0.04,-0.01511,8e-05,0.74435]
[1777084017528,25.98,77590.16,0.04,-0.01513,8e-05,0.74498]
[1777084017795,25.98,77590.16,0.04,-0.01513,8e-05,0.74498]
[1777084018535,25.98,77590.47,0.04,-0.0151,8e-05,0.744]
[1777084019834,25.98,77590.47,0.04,-0.0151,8e-05,0.744]
[1777084020549,25.98,77590.33,0.04,-0.01511,8e-05,0.74444]
[1777084020885,25.98,77590.33,0.04,-0.01511,8e-05,0.74444]
[1777084021925,25.98,77590.33,0.04,-0.01511,8e-05,0.74444]
[1777084024825,25.98,77592.5,0.04,-0.01495,7e-05,0.73759]
[1777084025584,25.98,77592.34,0.04,-0.01496,7e-05,0.7381]
[1777084028945,25.98,77593.7,0.04,-0.01486,7e-05,0.73382]
[1777084028997,25.98,77594.11,0.04,-0.01483,7e-05,0.73254]
[1777084031626,25.98,77598.14,0.04,-0.01454,7e-05,0.72001]
[1777084034649,25.98,77603.98,0.04,-0.01412,7e-05,0.70216]
[1777084040486,25.98,77607.47,0.04,-0.01387,7e-05,0.69167]
[1777084045724,25.98,77611.41,0.04,-0.0136,7e-05,0.67996]
[1777084050758,25.98,77613.4,0.04,-0.01346,7e-05,0.67411]
[1777084054787,25.98,77614.67,0.04,-0.01326,7e-05,0.66448]
[1777084059823,25.98,77615.53,0.04,-0.01321,7e-05,0.66199]
[1777084060972,25.98,77615.53,0.04,-0.01321,7e-05,0.66199]
[1777084061074,25.98,77615.3,0.04,-0.01322,7e-05,0.66266]
[1777084066873,25.98,77614.33,0.04,-0.01329,7e-05,0.66547]
[1777084071914,25.98,77614.51,0.04,-0.01328,7e-05,0.66494]
[1777084077955,25.98,77616.63,0.04,-0.01313,7e-05,0.65882]
[1777084082990,25.98,77616.47,0.04,-0.01314,7e-05,0.65928]
[1777084088027,25.98,77623.35,0.04,-0.01269,6e-05,0.63969]
[1777084089032,25.98,77628.89,0.04,-0.01234,6e-05,0.62426]
[1777084094072,25.98,77626.77,0.04,-0.01247,6e-05,0.63013]
[1777084099104,25.98,77625.36,0.04,-0.01256,6e-05,0.63406]
[1777084104139,25.98,77626.37,0.04,-0.0125,6e-05,0.63124]
[1777084106723,25.98,77627.5,0.04,-0.01243,6e-05,0.6281]
[1777084107160,25.98,77627.31,0.04,-0.01244,6e-05,0.62863]
[1777084112195,25.98,77627.67,0.04,-0.01231,6e-05,0.62195]
[1777084117230,25.98,77626.02,0.04,-0.01241,6e-05,0.62651]
[1777084122265,25.98,77626.26,0.04,-0.0124,6e-05,0.62584]
[1777084123898,25.98,77626.15,0.04,-0.0124,6e-05,0.62615]
[1777084124279,25.98,77626.13,0.04,-0.01241,6e-05,0.6262]
[1777084129668,25.98,77625.81,0.04,-0.01243,6e-05,0.62709]
[1777084139384,25.98,77626.58,0.04,-0.01238,6e-05,0.62496]
[1777084145426,25.98,77626.73,0.04,-0.01237,6e-05,0.62454]
[1777084150464,25.98,77627.13,0.04,-0.01234,6e-05,0.62344]
[1777084160533,25.98,77627.27,0.04,-0.01233,6e-05,0.62305]
[1777084165567,25.98,77628.84,0.04,-0.01223,6e-05,0.61874]
[1777084170602,25.98,77628.85,0.04,-0.01223,6e-05,0.61871]
[1777084175637,25.98,77629.33,0.04,-0.0121,6e-05,0.61176]
[1777084180674,25.98,77629.42,0.04,-0.01209,6e-05,0.61152]
[1777084185709,25.98,77629.6,0.04,-0.01208,6e-05,0.61103]
[1777084190743,25.98,77629.92,0.04,-0.01206,6e-05,0.61016]
[1777084195780,25.98,77630.13,0.04,-0.01205,6e-05,0.60959]
[1777084200814,25.98,77631.07,0.04,-0.01199,6e-05,0.60704]
[1777084206860,25.98,77631.07,0.04,-0.01199,6e-05,0.60704]
[1777084211894,25.98,77632.3,0.04,-0.01191,6e-05,0.60372]
[1777084217941,25.98,77631.76,0.04,-0.01195,6e-05,0.60518]
[1777084222974,25.98,77631.5,0.04,-0.01196,6e-05,0.60588]
[1777084229809,25.98,77631.51,0.04,-0.01196,6e-05,0.60585]
[1777084235469,25.98,77630.63,0.04,-0.01191,6e-05,0.60264]
[1777084241600,25.98,77630.55,0.04,-0.01191,6e-05,0.60286]
[1777084249153,25.98,77630.02,0.04,-0.01195,6e-05,0.60428]
[1777084254189,25.98,77627.46,0.04,-0.01211,6e-05,0.61122]
[1777084260231,25.98,77624.59,0.04,-0.01229,6e-05,0.61907]
[1777084265270,25.98,77623.09,0.04,-0.01238,6e-05,0.62321]
[1777084274331,25.98,77621.76,0.04,-0.01247,6e-05,0.62689]
[1777084277352,25.98,77616.05,0.04,-0.01284,7e-05,0.64292]
[1777084282386,25.98,77614.95,0.04,-0.01291,7e-05,0.64604]
[1777084287420,25.98,77613.26,0.04,-0.01302,7e-05,0.65086]
[1777084293462,25.98,77611.91,0.04,-0.013,7e-05,0.64885]
[1777084298517,25.98,77614.78,0.04,-0.01281,7e-05,0.64069]
[1777084306554,25.98,77616.9,0.04,-0.01267,6e-05,0.63471]
[1777084311589,25.98,77620.67,0.04,-0.01243,6e-05,0.62419]
[1777084316625,25.98,77624.57,0.04,-0.01218,6e-05,0.61346]
[1777084321662,25.98,77622.75,0.04,-0.01229,6e-05,0.61845]
[1777084326697,25.98,77622.95,0.04,-0.01228,6e-05,0.6179]
[1777084331731,25.98,77625.23,0.04,-0.01214,6e-05,0.61165]
[1777084337773,25.98,77626.83,0.04,-0.01204,6e-05,0.6073]
[1777084342809,25.98,77630.57,0.04,-0.01181,6e-05,0.59723]
[1777084343779,25.98,77630.57,0.04,-0.01181,6e-05,0.59723]
[1777084343841,25.98,77631.28,0.04,-0.01176,6e-05,0.59533]
[1777084348850,25.98,77631.16,0.04,-0.01177,6e-05,0.59565]
[1777084352878,25.98,77632.16,0.04,-0.0116,6e-05,0.58747]
[1777084354892,25.98,77636.18,0.04,-0.01136,6e-05,0.57692]
[1777084355074,25.98,77636.18,0.04,-0.01136,6e-05,0.57692]
[1777084355899,25.98,77637.24,0.04,-0.0113,6e-05,0.57416]
[1777084360935,25.98,77637.25,0.04,-0.0113,6e-05,0.57414]
[1777084365969,25.98,77636.23,0.04,-0.01136,6e-05,0.57679]
[1777084371005,25.98,77634.48,0.04,-0.01147,6e-05,0.58136]
[1777084372013,25.98,77629.53,0.04,-0.01176,6e-05,0.59445]
[1777084377046,25.98,77629.63,0.04,-0.01176,6e-05,0.59418]
[1777084382081,25.98,77630.46,0.04,-0.01171,6e-05,0.59197]
[1777084387896,25.98,77630.81,0.04,-0.01169,6e-05,0.59104]
[1777084387998,25.98,77631.13,0.04,-0.01167,6e-05,0.59019]
[1777084393158,25.98,77631.55,0.04,-0.01164,6e-05,0.58908]
[1777084395195,25.98,77632.21,0.04,-0.0116,6e-05,0.58733]
[1777084395275,25.98,77632.33,0.04,-0.01159,6e-05,0.58702]
[1777084401009,25.98,77634.42,0.04,-0.01147,6e-05,0.58152]
[1777084406250,25.98,77636.45,0.04,-0.01135,6e-05,0.57622]
[1777084410650,25.98,77638.88,0.04,-0.01121,6e-05,0.56992]
[1777084410750,25.98,77638.7,0.04,-0.01122,6e-05,0.57039]
[1777084416320,25.98,77638.78,0.04,-0.01111,6e-05,0.56479]
[1777084421914,25.98,77637.38,0.04,-0.01119,6e-05,0.56838]
[1777084421973,25.98,77637.46,0.04,-0.01119,6e-05,0.56818]
[1777084430420,25.98,77636.33,0.04,-0.01125,6e-05,0.5711]
[1777084436459,25.98,77635.39,0.04,-0.01131,6e-05,0.57353]
[1777084439860,25.98,77635.6,0.04,-0.0113,6e-05,0.57299]
[1777084439962,25.98,77633.47,0.04,-0.01142,6e-05,0.57853]
[1777084440931,25.98,77633.47,0.04,-0.01142,6e-05,0.57853]
[1777084441031,25.98,77632.49,0.04,-0.01148,6e-05,0.5811]
[1777084447536,25.98,77632.12,0.04,-0.0115,6e-05,0.58207]
[1777084453578,25.98,77629.68,0.04,-0.01165,6e-05,0.58851]
[1777084460627,25.98,77629.27,0.04,-0.01167,6e-05,0.58959]
[1777084470698,25.98,77629.32,0.04,-0.01167,6e-05,0.58946]
[1777084471502,25.98,77630.8,0.04,-0.01148,6e-05,0.58004]
[1777084476740,25.98,77628.46,0.04,-0.01162,6e-05,0.5862]
[1777084482782,25.98,77627.27,0.04,-0.01169,6e-05,0.58936]
[1777084487823,25.98,77628.84,0.04,-0.01159,6e-05,0.5852]
[1777084497890,25.98,77629.03,0.04,-0.01158,6e-05,0.5847]
[1777084509974,25.98,77627.91,0.04,-0.01165,6e-05,0.58766]
[1777084512996,25.98,77623.51,0.04,-0.01192,6e-05,0.59941]
[1777084514002,25.98,77619.47,0.04,-0.01217,6e-05,0.61037]
[1777084517024,25.98,77614.4,0.04,-0.0125,6e-05,0.62435]
[1777084522060,25.98,77611.9,0.04,-0.01266,7e-05,0.63134]
[1777084527093,25.98,77613.34,0.04,-0.01256,6e-05,0.62731]
[1777084532128,25.98,77612.35,0.04,-0.01252,6e-05,0.62428]
[1777084538170,25.98,77611.26,0.04,-0.01259,7e-05,0.62732]
[1777084543207,25.98,77610.2,0.04,-0.01266,7e-05,0.63029]
[1777084545220,25.98,77617.85,0.04,-0.01217,6e-05,0.60911]
[1777084552073,25.98,77617.64,0.04,-0.01218,6e-05,0.60968]
[1777084557406,25.98,77616.89,0.04,-0.01223,6e-05,0.61173]
[1777084563346,25.98,77613.92,0.04,-0.01242,6e-05,0.61992]
[1777084569388,25.98,77612.27,0.04,-0.01252,6e-05,0.6245]
[1777084574424,25.98,77609.27,0.04,-0.01272,7e-05,0.63291]
[1777084580465,25.98,77609.15,0.04,-0.01273,7e-05,0.63325]
[1777084585502,25.98,77608.62,0.04,-0.01276,7e-05,0.63474]
[1777084592353,25.98,77608.94,0.04,-0.01263,7e-05,0.628]
[1777084598592,25.98,77609.47,0.04,-0.01259,7e-05,0.62652]
[1777084603628,25.98,77608.53,0.04,-0.01265,7e-05,0.62915]
[1777084609668,25.98,77608.68,0.04,-0.01264,7e-05,0.62873]
[1777084614704,25.98,77609.19,0.04,-0.01261,7e-05,0.6273]
[1777084619739,25.98,77608.84,0.04,-0.01263,7e-05,0.62828]
[1777084625781,25.98,77608.3,0.04,-0.01267,7e-05,0.6298]
[1777084630821,25.98,77607.76,0.04,-0.0127,7e-05,0.63132]
[1777084635856,25.98,77607.7,0.04,-0.01271,7e-05,0.63148]
[1777084640892,25.98,77608.58,0.04,-0.01265,7e-05,0.62901]
[1777084651967,25.98,77610.55,0.04,-0.01241,6e-05,0.61772]
[1777084658010,25.98,77608.87,0.04,-0.01252,6e-05,0.62238]
[1777084663045,25.98,77607.5,0.04,-0.01261,7e-05,0.62621]
[1777084668080,25.98,77606.47,0.04,-0.01268,7e-05,0.6291]
[1777084674123,25.98,77606.41,0.04,-0.01268,7e-05,0.62927]
[1777084679157,25.98,77607.25,0.04,-0.01262,7e-05,0.62691]
[1777084685200,25.98,77608.2,0.04,-0.01256,7e-05,0.62425]
[1777084691242,25.98,77611.56,0.04,-0.01235,6e-05,0.61492]
[1777084696277,25.98,77611.65,0.04,-0.01234,6e-05,0.61468]
[1777084703131,25.98,77611.47,0.04,-0.01235,6e-05,0.61517]
[1777084710373,25.98,77611.14,0.04,-0.01237,6e-05,0.61608]
[1777084717423,25.98,77610.8,0.04,-0.01228,6e-05,0.61126]
[1777084723271,25.98,77609.96,0.04,-0.01234,6e-05,0.61358]
[1777084730516,25.98,77609.98,0.04,-0.01233,6e-05,0.61352]
[1777084737563,25.98,77609.86,0.04,-0.01234,6e-05,0.61385]
[1777084742599,25.98,77609.95,0.04,-0.01234,6e-05,0.6136]
[1777084749648,25.98,77609.24,0.04,-0.01238,6e-05,0.61556]
[1777084755695,25.98,77609.01,0.04,-0.0124,6e-05,0.6162]
[1777084760729,25.98,77608.43,0.04,-0.01243,6e-05,0.61781]
[1777084765765,25.98,77608.12,0.04,-0.01245,6e-05,0.61867]
[1777084770799,25.98,77607.87,0.04,-0.01247,6e-05,0.61936]
[1777084776845,25.98,77608.19,0.04,-0.01234,6e-05,0.61269]
[1777084781881,25.98,77608.22,0.04,-0.01234,6e-05,0.6126]
[1777084786914,25.98,77608.56,0.04,-0.01231,6e-05,0.61167]
[1777084793965,25.98,77607.52,0.04,-0.01238,6e-05,0.61454]
[1777084795977,25.98,77608.32,0.04,-0.01233,6e-05,0.61233]
[1777084798998,25.98,77608.38,0.04,-0.01233,6e-05,0.61216]
[1777084804033,25.98,77608.57,0.04,-0.01231,6e-05,0.61164]
[1777084813907,25.98,77608.4,0.04,-0.01232,6e-05,0.61211]
[1777084821153,25.98,77608.36,0.04,-0.01233,6e-05,0.61222]
[1777084826189,25.98,77607.6,0.04,-0.01238,6e-05,0.61432]
[1777084831225,25.98,77608.34,0.04,-0.01222,6e-05,0.60651]
[1777084838272,25.98,77608.37,0.04,-0.01221,6e-05,0.60643]
[1777084844319,25.98,77608.54,0.04,-0.0122,6e-05,0.60596]
[1777084850357,25.98,77606.42,0.04,-0.01234,6e-05,0.61179]
[1777084858413,25.98,77604.19,0.04,-0.01248,7e-05,0.61797]
[1777084864500,25.98,77604.92,0.04,-0.01244,6e-05,0.61594]
[1777084869515,25.98,77605.99,0.04,-0.01237,6e-05,0.61298]
[1777084881599,25.98,77607.78,0.04,-0.01225,6e-05,0.60805]
[1777084886635,25.98,77608.0,0.04,-0.01224,6e-05,0.60744]
[1777084891669,25.98,77607.85,0.04,-0.01214,6e-05,0.60211]
[1777084896705,25.98,77606.88,0.04,-0.0122,6e-05,0.60476]
[1777084901739,25.98,77607.79,0.04,-0.01214,6e-05,0.60227]
[1777084906774,25.98,77608.02,0.04,-0.01213,6e-05,0.60164]
[1777084912816,25.98,77608.17,0.04,-0.01212,6e-05,0.60124]
[1777084920871,25.98,77608.01,0.04,-0.01213,6e-05,0.60167]
[1777084925930,25.98,77606.73,0.04,-0.01221,6e-05,0.60517]
[1777084931954,25.98,77606.88,0.04,-0.0122,6e-05,0.60476]
[1777084937996,25.98,77606.84,0.04,-0.0122,6e-05,0.60487]
[1777084943032,25.98,77607.08,0.04,-0.01219,6e-05,0.60421]
[1777084948066,25.98,77608.14,0.04,-0.01212,6e-05,0.60132]
[1777084949988,25.98,77608.27,0.04,-0.01211,6e-05,0.60096]
[1777084950086,25.98,77608.54,0.04,-0.01209,6e-05,0.60023]
[1777084956123,25.98,77608.6,0.04,-0.01198,6e-05,0.59435]
[1777084958016,25.98,77608.33,0.04,-0.01199,6e-05,0.59508]
[1777084958087,25.98,77608.51,0.04,-0.01198,6e-05,0.59459]
[1777084964978,25.98,77608.27,0.04,-0.012,6e-05,0.59524]
[1777084970225,25.98,77608.32,0.04,-0.012,6e-05,0.59511]
[1777084975255,25.98,77608.41,0.04,-0.01199,6e-05,0.59486]
[1777084980292,25.98,77609.36,0.04,-0.01193,6e-05,0.5923]
[1777084985327,25.98,77609.04,0.04,-0.01195,6e-05,0.59316]
[1777084990362,25.98,77609.14,0.04,-0.01194,6e-05,0.59289]
[1777084997411,25.98,77609.16,0.04,-0.01194,6e-05,0.59284]
[1777085003452,25.98,77609.27,0.04,-0.01194,6e-05,0.59254]
[1777085010501,25.98,77609.4,0.04,-0.01193,6e-05,0.59219]
[1777085019565,25.98,77609.48,0.04,-0.01181,6e-05,0.5863]
[1777085024600,25.98,77609.52,0.04,-0.01181,6e-05,0.58619]
[1777085029635,25.98,77609.73,0.04,-0.0118,6e-05,0.58563]
[1777085034670,25.98,77609.83,0.04,-0.01179,6e-05,0.58536]
[1777085039705,25.98,77609.9,0.04,-0.01179,6e-05,0.58518]
[1777085045541,25.98,77610.38,0.04,-0.01176,6e-05,0.5839]
[1777085050783,25.98,77610.86,0.04,-0.01173,6e-05,0.58262]
[1777085055817,25.98,77610.84,0.04,-0.01173,6e-05,0.58267]
[1777085065682,25.98,77611.1,0.04,-0.01171,6e-05,0.58198]
[1777085071930,25.98,77610.19,0.04,-0.01166,6e-05,0.57876]
[1777085076964,25.98,77609.99,0.04,-0.01167,6e-05,0.57929]
[1777085082000,25.98,77609.78,0.04,-0.01168,6e-05,0.57985]
[1777085088040,25.98,77608.47,0.04,-0.01177,6e-05,0.58334]
[1777085095892,25.98,77608.44,0.04,-0.01177,6e-05,0.58342]
[1777085105194,25.98,77607.92,0.04,-0.0118,6e-05,0.5848]
[1777085116033,25.98,77608.2,0.04,-0.01178,6e-05,0.58406]
[1777085126103,25.98,77609.58,0.04,-0.0117,6e-05,0.58038]
[1777085132356,25.98,77609.23,0.04,-0.01161,6e-05,0.57567]
[1777085138398,25.98,77609.79,0.04,-0.01157,6e-05,0.57419]
[1777085140927,25.98,77610.27,0.04,-0.01154,6e-05,0.57293]
[1777085141420,25.98,77610.31,0.04,-0.01154,6e-05,0.57282]
[1777085142330,25.98,77610.31,0.04,-0.01154,6e-05,0.57282]
[1777085142430,25.98,77610.18,0.04,-0.01155,6e-05,0.57317]
[1777085147462,25.98,77606.79,0.04,-0.01176,6e-05,0.58215]
[1777085155709,25.98,77606.26,0.04,-0.01179,6e-05,0.58357]
[1777085155771,25.98,77606.59,0.04,-0.01177,6e-05,0.58269]
[1777085156576,25.98,77606.59,0.04,-0.01177,6e-05,0.58269]
[1777085156635,25.98,77606.59,0.04,-0.01177,6e-05,0.58269]
[1777085163575,25.98,77606.69,0.04,-0.01177,6e-05,0.58242]
[1777085169616,25.98,77606.83,0.04,-0.01176,6e-05,0.58205]
[1777085176457,25.98,77606.63,0.04,-0.01177,6e-05,0.58258]
[1777085186527,25.98,77606.89,0.04,-0.01175,6e-05,0.58189]
[1777085191770,25.98,77606.92,0.04,-0.01164,6e-05,0.57615]
[1777085201837,25.98,77606.9,0.04,-0.01164,6e-05,0.5762]
[1777085208890,25.98,77607.09,0.04,-0.01163,6e-05,0.5757]
[1777085214421,25.98,77605.9,0.04,-0.0117,6e-05,0.57886]
[1777085219967,25.98,77606.39,0.04,-0.01167,6e-05,0.57756]
[1777085225000,25.98,77608.31,0.04,-0.01156,6e-05,0.57248]
[1777085233709,25.98,77608.19,0.04,-0.01156,6e-05,0.57279]
[1777085239099,25.98,77608.09,0.04,-0.01157,6e-05,0.57306]
[1777085244137,25.98,77607.75,0.04,-0.01159,6e-05,0.57396]
[1777085250176,25.98,77607.56,0.04,-0.0116,6e-05,0.57446]
[1777085256219,25.98,77607.64,0.04,-0.01149,6e-05,0.56863]
[1777085261254,25.98,77607.27,0.04,-0.01151,6e-05,0.5696]
[1777085267090,25.98,77607.23,0.04,-0.01151,6e-05,0.5697]
[1777085272330,25.98,77605.19,0.04,-0.01164,6e-05,0.57508]
[1777085277365,25.98,77604.22,0.04,-0.0117,6e-05,0.57766]
[1777085282400,25.98,77603.48,0.04,-0.01174,6e-05,0.57963]
[1777085287437,25.98,77602.51,0.04,-0.01181,6e-05,0.58222]
[1777085292470,25.98,77602.05,0.04,-0.01183,6e-05,0.58345]
[1777085299519,25.98,77601.64,0.04,-0.01186,6e-05,0.58455]
[1777085304554,25.98,77601.54,0.04,-0.01187,6e-05,0.58482]
[1777085309590,25.98,77601.26,0.04,-0.01188,6e-05,0.58557]
[1777085316639,25.98,77600.58,0.04,-0.01181,6e-05,0.58168]
[1777085321677,25.98,77600.41,0.04,-0.01183,6e-05,0.58213]
[1777085327513,25.98,77600.39,0.04,-0.01183,6e-05,0.58218]
[1777085332752,25.98,77601.02,0.04,-0.01179,6e-05,0.5805]
[1777085337790,25.98,77600.54,0.04,-0.01182,6e-05,0.58178]
[1777085343832,25.98,77600.37,0.04,-0.01183,6e-05,0.58224]
[1777085349875,25.98,77599.78,0.04,-0.01187,6e-05,0.58382]
[1777085354909,25.98,77599.88,0.04,-0.01186,6e-05,0.58355]
[1777085364979,25.98,77600.64,0.04,-0.01181,6e-05,0.58152]
[1777085372028,25.98,77602.69,0.04,-0.01157,6e-05,0.57039]
[1777085377864,25.98,77603.96,0.04,-0.01149,6e-05,0.56705]
[1777085383105,25.98,77605.32,0.04,-0.01141,6e-05,0.56348]
[1777085385118,25.98,77609.25,0.04,-0.01117,6e-05,0.55329]
[1777085390157,25.98,77607.31,0.04,-0.01129,6e-05,0.55831]
[1777085395192,25.98,77606.0,0.04,-0.01137,6e-05,0.56171]
[1777085403245,25.98,77605.34,0.04,-0.01141,6e-05,0.56343]
[1777085409287,25.98,77604.39,0.04,-0.01147,6e-05,0.56592]
[1777085415332,25.98,77603.93,0.04,-0.0115,6e-05,0.56712]
[1777085426068,25.98,77603.3,0.04,-0.01153,6e-05,0.56878]
[1777085426091,25.98,77603.3,0.04,-0.01153,6e-05,0.56878]
[1777085426900,25.98,77603.3,0.04,-0.01153,6e-05,0.56878]
[1777085427001,25.98,77603.35,0.04,-0.01153,6e-05,0.56865]
[1777085436475,25.98,77603.35,0.04,-0.01142,6e-05,0.56302]
[1777085442522,25.98,77603.56,0.04,-0.01141,6e-05,0.56247]
[1777085448358,25.98,77603.77,0.04,-0.0114,6e-05,0.56192]
[1777085453601,25.98,77603.79,0.04,-0.01139,6e-05,0.56187]
[1777085458638,25.98,77603.92,0.04,-0.01139,6e-05,0.56153]
[1777085463670,25.98,77603.93,0.04,-0.01139,6e-05,0.56151]
[1777085468704,25.98,77604.02,0.04,-0.01138,6e-05,0.56127]
[1777085478572,25.98,77604.01,0.04,-0.01138,6e-05,0.5613]
[1777085483809,25.98,77604.35,0.04,-0.01136,6e-05,0.56041]
[1777085493880,25.98,77604.34,0.04,-0.01125,6e-05,0.55485]
[1777085498915,25.98,77605.97,0.04,-0.01115,6e-05,0.55065]
[1777085504957,25.98,77605.0,0.04,-0.01121,6e-05,0.55314]
[1777085509993,25.98,77605.71,0.04,-0.01117,6e-05,0.55131]
[1777085515029,25.98,77605.67,0.04,-0.01117,6e-05,0.55142]
[1777085520065,25.98,77605.56,0.04,-0.01118,6e-05,0.5517]
[1777085528121,25.98,77605.22,0.04,-0.0112,6e-05,0.55258]
[1777085533158,25.98,77604.9,0.04,-0.01122,6e-05,0.5534]
[1777085539198,25.98,77604.67,0.04,-0.01123,6e-05,0.554]
[1777085545242,25.98,77604.77,0.04,-0.01123,6e-05,0.55374]
[1777085550274,25.98,77604.36,0.04,-0.01125,6e-05,0.5548]
[1777085553200,25.98,77604.7,0.04,-0.01112,6e-05,0.54836]
[1777085553949,25.98,77604.7,0.04,-0.01112,6e-05,0.54836]
[1777085559132,25.98,77605.82,0.04,-0.01105,6e-05,0.54549]
[1777085563924,25.98,77606.32,0.04,-0.01102,6e-05,0.54422]
[1777085564025,25.98,77607.24,0.04,-0.01097,6e-05,0.54187]
[1777085564619,25.98,77607.24,0.04,-0.01097,6e-05,0.54187]
[1777085564703,25.98,77607.2,0.04,-0.01097,6e-05,0.54198]
[1777085570303,25.98,77607.09,0.04,-0.01098,6e-05,0.54225]
[1777085577465,25.98,77606.63,0.04,-0.01101,6e-05,0.54343]
[1777085578871,25.98,77606.63,0.04,-0.01101,6e-05,0.54343]
[1777085579272,25.98,77606.06,0.04,-0.01104,6e-05,0.54488]
[1777085580880,25.98,77606.06,0.04,-0.01104,6e-05,0.54488]
[1777085580979,25.98,77605.72,0.04,-0.01106,6e-05,0.54575]
[1777085586530,25.98,77605.58,0.04,-0.01107,6e-05,0.5461]
[1777085590492,25.98,77605.45,0.04,-0.01108,6e-05,0.54644]
[1777085590590,25.98,77605.23,0.04,-0.01109,6e-05,0.547]
[1777085591728,25.98,77605.23,0.04,-0.01109,6e-05,0.547]
[1777085591827,25.98,77605.23,0.04,-0.01109,6e-05,0.547]
[1777085593044,25.98,77605.23,0.04,-0.01109,6e-05,0.547]
[1777085593145,25.98,77605.21,0.04,-0.01109,6e-05,0.54705]
[1777085599412,25.98,77605.21,0.04,-0.01109,6e-05,0.54705]
[1777085606669,25.98,77605.14,0.04,-0.01109,6e-05,0.54723]
[1777085612711,25.98,77604.76,0.04,-0.01101,6e-05,0.54267]
[1777085617746,25.98,77605.98,0.04,-0.01094,6e-05,0.53957]
[1777085628114,25.98,77606.25,0.04,-0.01092,6e-05,0.53888]
[1777085629708,25.98,77606.4,0.04,-0.01091,6e-05,0.5385]
[1777085629833,25.98,77606.4,0.04,-0.01091,6e-05,0.5385]
[1777085634865,25.98,77605.55,0.04,-0.01096,6e-05,0.54066]
[1777085639900,25.98,77605.91,0.04,-0.01094,6e-05,0.53975]
[1777085644935,25.98,77607.59,0.04,-0.01084,6e-05,0.5355]
[1777085650977,25.98,77606.56,0.04,-0.0109,6e-05,0.5381]
[1777085657021,25.98,77606.5,0.04,-0.01091,6e-05,0.53825]
[1777085662055,25.98,77606.86,0.04,-0.01088,6e-05,0.53734]
[1777085665078,25.98,77610.97,0.04,-0.01064,6e-05,0.52704]
[1777085670112,25.98,77610.8,0.04,-0.01065,6e-05,0.52746]
[1777085675147,25.98,77610.95,0.04,-0.01054,6e-05,0.52168]
[1777085680184,25.98,77606.95,0.04,-0.01077,6e-05,0.53164]
[1777085686225,25.98,77606.04,0.04,-0.01083,6e-05,0.53393]
[1777085695124,25.98,77605.68,0.04,-0.01085,6e-05,0.53483]
[1777085701330,25.98,77605.98,0.04,-0.01083,6e-05,0.53408]
[1777085706364,25.98,77606.18,0.04,-0.01082,6e-05,0.53357]
[1777085711406,25.98,77607.04,0.04,-0.01077,6e-05,0.53141]
[1777085716435,25.98,77606.68,0.04,-0.01079,6e-05,0.53232]
[1777085723484,25.98,77606.79,0.04,-0.01078,6e-05,0.53204]
[1777085728519,25.98,77606.66,0.04,-0.01079,6e-05,0.53237]
[1777085733553,25.98,77606.13,0.04,-0.01071,6e-05,0.52823]
[1777085740404,25.98,77606.31,0.04,-0.0107,6e-05,0.52778]
[1777085747651,25.98,77606.5,0.04,-0.01069,6e-05,0.52731]
[1777085751680,25.98,77602.44,0.04,-0.01093,6e-05,0.53752]
[1777085756714,25.98,77602.46,0.04,-0.01093,6e-05,0.53747]
[1777085761752,25.98,77603.45,0.04,-0.01087,6e-05,0.53497]
[1777085767799,25.98,77603.37,0.04,-0.01088,6e-05,0.53517]
[1777085772830,25.98,77606.08,0.04,-0.01072,6e-05,0.52836]
[1777085777868,25.98,77605.58,0.04,-0.01075,6e-05,0.52961]
[1777085782903,25.98,77607.98,0.04,-0.01061,6e-05,0.52363]
[1777085787938,25.98,77608.54,0.04,-0.01057,6e-05,0.52224]
[1777085789952,25.98,77612.45,0.04,-0.01035,6e-05,0.51263]
[1777085794987,25.98,77611.19,0.04,-0.01032,6e-05,0.51036]
[1777085800023,25.98,77611.06,0.04,-0.01032,6e-05,0.51068]
[1777085808078,25.98,77610.7,0.04,-0.01034,6e-05,0.51155]
[1777085815129,25.98,77609.28,0.04,-0.01043,6e-05,0.51502]
[1777085820162,25.98,77609.11,0.04,-0.01044,6e-05,0.51544]
[1777085825197,25.98,77608.99,0.04,-0.01044,6e-05,0.51573]
[1777085831034,25.98,77608.45,0.04,-0.01047,6e-05,0.51706]
[1777085836275,25.98,77608.0,0.04,-0.0105,6e-05,0.51817]
[1777085849365,25.98,77608.23,0.04,-0.01049,6e-05,0.5176]
[1777085854400,25.98,77608.0,0.04,-0.01039,6e-05,0.51278]
[1777085860442,25.98,77608.36,0.04,-0.01037,6e-05,0.5119]
[1777085865476,25.98,77608.28,0.04,-0.01038,6e-05,0.5121]
[1777085870512,25.98,77609.1,0.04,-0.01033,6e-05,0.5101]
[1777085876554,25.98,77608.77,0.04,-0.01035,6e-05,0.5109]
[1777085881591,25.98,77608.72,0.04,-0.01035,6e-05,0.51102]
[1777085886624,25.98,77608.97,0.04,-0.01034,6e-05,0.51041]
[1777085893676,25.98,77608.56,0.04,-0.01036,6e-05,0.51141]
[1777085898709,25.98,77604.94,0.04,-0.01057,6e-05,0.52031]
[1777085904751,25.98,77604.84,0.04,-0.01058,6e-05,0.52056]
[1777085909786,25.98,77604.08,0.04,-0.01062,6e-05,0.52244]
[1777085915828,25.98,77603.34,0.04,-0.01056,6e-05,0.51884]
[1777085921668,25.98,77603.73,0.04,-0.01053,6e-05,0.51788]
[1777085926907,25.98,77603.07,0.04,-0.01057,6e-05,0.51951]
[1777085931943,25.98,77603.47,0.04,-0.01055,6e-05,0.51852]
[1777085934962,25.98,77599.15,0.04,-0.0108,6e-05,0.52928]
[1777085939736,25.98,77598.99,0.04,-0.01081,6e-05,0.52969]
[1777085940420,25.98,77598.99,0.04,-0.01081,6e-05,0.52969]
[1777085944026,25.98,77590.53,0.04,-0.01132,6e-05,0.55131]
[1777085945034,25.98,77586.71,0.04,-0.01156,6e-05,0.56131]
[1777085950071,25.98,77585.98,0.04,-0.0116,6e-05,0.56323]
[1777085955869,25.98,77585.08,0.04,-0.01166,6e-05,0.56562]
[1777085961145,25.98,77583.5,0.04,-0.01176,6e-05,0.56982]
[1777085968194,25.98,77583.35,0.04,-0.01177,6e-05,0.57022]
[1777085974236,25.98,77582.84,0.04,-0.01169,6e-05,0.56579]
[1777085980278,25.98,77582.28,0.04,-0.01172,6e-05,0.56728]
[1777085985313,25.98,77582.82,0.04,-0.01169,6e-05,0.56585]
[1777085990349,25.98,77582.14,0.04,-0.01173,6e-05,0.56765]
[1777085992371,25.98,77586.94,0.04,-0.01143,6e-05,0.55499]
[1777085993857,25.98,77588.48,0.04,-0.01133,6e-05,0.55097]
[1777085994380,25.98,77588.91,0.04,-0.01131,6e-05,0.54985]
[1777085999415,25.98,77592.06,0.04,-0.01111,6e-05,0.54173]
[1777086002436,25.98,77596.23,0.04,-0.01086,6e-05,0.53112]
[1777086003442,25.98,77602.33,0.04,-0.01051,6e-05,0.5159]
[1777086008477,25.98,77602.91,0.04,-0.01047,6e-05,0.51448]
[1777086011499,25.98,77598.55,0.04,-0.01073,6e-05,0.52529]
[1777086014849,25.98,77596.46,0.04,-0.01085,6e-05,0.53054]
[1777086014951,25.98,77596.66,0.04,-0.01084,6e-05,0.53003]
[1777086017554,25.98,77596.66,0.04,-0.01084,6e-05,0.53003]
[1777086017646,25.98,77596.26,0.04,-0.01086,6e-05,0.53104]
[1777086023581,25.98,77596.59,0.04,-0.01084,6e-05,0.53021]
[1777086028617,25.98,77595.94,0.04,-0.01088,6e-05,0.53185]
[1777086033653,25.98,77595.05,0.04,-0.01083,6e-05,0.52856]
[1777086034787,25.98,77594.56,0.04,-0.01085,6e-05,0.52979]
[1777086035667,25.98,77594.9,0.04,-0.01083,6e-05,0.52894]
[1777086035928,25.98,77594.9,0.04,-0.01083,6e-05,0.52894]
[1777086036675,25.98,77594.79,0.04,-0.01084,6e-05,0.52921]
[1777086037610,25.98,77594.79,0.04,-0.01084,6e-05,0.52921]
[1777086037712,25.98,77587.75,0.04,-0.01127,6e-05,0.54719]
[1777086038110,25.98,77587.75,0.04,-0.01127,6e-05,0.54719]
[1777086038688,25.98,77587.75,0.04,-0.01127,6e-05,0.54719]
[1777086040121,25.98,77587.82,0.04,-0.01126,6e-05,0.54701]
[1777086040703,25.98,77587.58,0.04,-0.01128,6e-05,0.54764]
[1777086045737,25.98,77586.58,0.04,-0.01134,6e-05,0.55023]
[1777086052586,25.98,77584.77,0.04,-0.01145,6e-05,0.55495]
[1777086057821,25.98,77583.44,0.04,-0.01153,6e-05,0.55845]
[1777086062857,25.98,77585.27,0.04,-0.01142,6e-05,0.55365]
[1777086071684,25.98,77587.46,0.04,-0.01128,6e-05,0.54795]
[1777086076956,25.98,77588.06,0.04,-0.01125,6e-05,0.54639]
[1777086081991,25.98,77588.17,0.04,-0.01124,6e-05,0.54611]
[1777086087025,25.98,77588.06,0.04,-0.01125,6e-05,0.54639]
[1777086092060,25.98,77586.0,0.04,-0.01126,6e-05,0.54606]
[1777086095949,25.98,77585.79,0.04,-0.01127,6e-05,0.5466]
[1777086096051,25.98,77585.7,0.04,-0.01128,6e-05,0.54683]
[1777086102131,25.98,77584.72,0.04,-0.01134,6e-05,0.54938]
[1777086110992,25.98,77584.52,0.04,-0.01135,6e-05,0.5499]
[1777086116799,25.98,77584.54,0.04,-0.01135,6e-05,0.54985]
[1777086125425,25.98,77585.42,0.04,-0.0113,6e-05,0.54756]
[1777086132341,25.98,77585.62,0.04,-0.01128,6e-05,0.54704]
[1777086138383,25.98,77587.63,0.04,-0.01116,6e-05,0.54185]
[1777086145433,25.98,77587.86,0.04,-0.01115,6e-05,0.54126]
[1777086150467,25.98,77588.42,0.04,-0.01111,6e-05,0.53982]
[1777086155506,25.98,77588.62,0.04,-0.01099,6e-05,0.5337]
[1777086161344,25.98,77588.84,0.04,-0.01098,6e-05,0.53314]
[1777086168593,25.98,77588.84,0.04,-0.01098,6e-05,0.53314]
[1777086174640,25.98,77590.01,0.04,-0.01091,6e-05,0.53017]
[1777086179672,25.98,77591.69,0.04,-0.01081,6e-05,0.52593]
[1777086183699,25.98,77597.88,0.04,-0.01044,6e-05,0.51056]
[1777086189741,25.98,77601.02,0.04,-0.01026,6e-05,0.5029]
[1777086195783,25.98,77601.38,0.04,-0.01024,6e-05,0.50203]
[1777086200820,25.98,77600.75,0.04,-0.01028,6e-05,0.50355]
[1777086205853,25.98,77599.95,0.04,-0.01032,6e-05,0.5055]
[1777086210889,25.98,77601.06,0.04,-0.01026,6e-05,0.5028]
[1777086211894,25.98,77601.46,0.04,-0.01013,6e-05,0.49647]
[1777086217937,25.98,77601.52,0.04,-0.01013,6e-05,0.49633]
[1777086223981,25.98,77601.58,0.04,-0.01013,6e-05,0.49619]
[1777086229014,25.98,77601.75,0.04,-0.01012,6e-05,0.49578]
[1777086236417,25.98,77602.25,0.04,-0.01009,6e-05,0.49458]
[1777086241906,25.98,77602.28,0.04,-0.01009,6e-05,0.49451]
[1777086244120,25.98,77607.27,0.04,-0.00981,5e-05,0.48268]
[1777086249154,25.98,77608.55,0.04,-0.00974,5e-05,0.47968]
[1777086255199,25.98,77608.67,0.04,-0.00973,5e-05,0.4794]
[1777086260233,25.98,77607.37,0.04,-0.0098,5e-05,0.48244]
[1777086265268,25.98,77605.6,0.04,-0.0099,6e-05,0.48661]
[1777086272117,25.98,77606.42,0.04,-0.00975,5e-05,0.47943]
[1777086279384,25.98,77606.98,0.04,-0.00972,5e-05,0.47812]
[1777086284418,25.98,77609.19,0.04,-0.0096,5e-05,0.47299]
[1777086289454,25.98,77609.3,0.04,-0.0096,5e-05,0.47274]
[1777086290460,25.98,77613.23,0.04,-0.00939,5e-05,0.46372]
[1777086294488,25.98,77619.13,0.04,-0.00908,5e-05,0.45046]
[1777086301537,25.98,77622.2,0.04,-0.00892,5e-05,0.44368]
[1777086306572,25.98,77624.39,0.04,-0.00881,5e-05,0.4389]
[1777086312614,25.98,77625.44,0.04,-0.00876,5e-05,0.43662]
[1777086318657,25.98,77626.39,0.04,-0.00871,5e-05,0.43457]
[1777086323692,25.98,77627.91,0.04,-0.00864,5e-05,0.4313]
[1777086329733,25.98,77628.22,0.04,-0.00862,5e-05,0.43064]
[1777086337793,25.98,77628.08,0.04,-0.00854,5e-05,0.42609]
[1777086341741,25.98,77627.56,0.04,-0.00856,5e-05,0.4272]
[1777086346852,25.98,77627.23,0.04,-0.00858,5e-05,0.4279]
[1777086352897,25.98,77627.3,0.04,-0.00858,5e-05,0.42775]
[1777086358936,25.98,77626.82,0.04,-0.0086,5e-05,0.42877]
[1777086361428,25.98,77626.82,0.04,-0.0086,5e-05,0.42877]
[1777086361979,25.98,77626.51,0.04,-0.00861,5e-05,0.42944]
[1777086363061,25.98,77644.38,0.04,-0.00778,4e-05,0.3926]
[1777086363324,25.98,77644.38,0.04,-0.00778,4e-05,0.3926]
[1777086363529,25.98,77644.38,0.04,-0.00778,4e-05,0.3926]
[1777086363977,25.98,77656.79,0.04,-0.00724,4e-05,0.36859]
[1777086364980,25.98,77652.75,0.04,-0.00741,4e-05,0.37627]
[1777086371024,25.98,77650.09,0.04,-0.00752,4e-05,0.3814]
[1777086376059,25.98,77651.37,0.04,-0.00747,4e-05,0.37892]
[1777086379081,25.98,77647.65,0.04,-0.00763,4e-05,0.38615]
[1777086384116,25.98,77647.41,0.04,-0.00764,4e-05,0.38662]
[1777086389151,25.98,77647.26,0.04,-0.00765,4e-05,0.38692]
[1777086394188,25.98,77645.91,0.04,-0.00762,4e-05,0.38504]
[1777086396204,25.98,77640.35,0.04,-0.00787,5e-05,0.39605]
[1777086403039,25.98,77638.85,0.04,-0.00794,5e-05,0.39906]
[1777086408285,25.98,77638.44,0.04,-0.00796,5e-05,0.39989]
[1777086411306,25.98,77633.68,0.04,-0.00818,5e-05,0.4096]
[1777086416341,25.98,77630.25,0.04,-0.00834,5e-05,0.41671]
[1777086421377,25.98,77633.43,0.04,-0.00819,5e-05,0.41011]
[1777086423181,25.98,77640.32,0.04,-0.00787,5e-05,0.39611]
[1777086428425,25.98,77638.19,0.04,-0.00797,5e-05,0.4004]
[1777086433459,25.98,77637.3,0.04,-0.00801,5e-05,0.4022]
[1777086438495,25.98,77631.93,0.04,-0.00826,5e-05,0.41321]
[1777086443530,25.98,77629.6,0.04,-0.00837,5e-05,0.41807]
[1777086448566,25.98,77628.88,0.04,-0.00841,5e-05,0.41958]
[1777086453600,25.98,77629.02,0.04,-0.00831,5e-05,0.4145]
[1777086459643,25.98,77629.64,0.04,-0.00828,5e-05,0.41321]
[1777086465685,25.98,77630.38,0.04,-0.00824,5e-05,0.41168]
[1777086470722,25.98,77630.49,0.04,-0.00824,5e-05,0.41145]
[1777086475755,25.98,77631.27,0.04,-0.0082,5e-05,0.40984]
[1777086480793,25.98,77631.09,0.04,-0.00821,5e-05,0.41021]
[1777086486834,25.98,77631.77,0.04,-0.00818,5e-05,0.40881]
[1777086491869,25.98,77631.74,0.04,-0.00818,5e-05,0.40887]
[1777086496905,25.98,77630.97,0.04,-0.00821,5e-05,0.41046]
[1777086500937,25.98,77611.64,0.04,-0.00917,5e-05,0.45203]
[1777086505969,25.98,77612.61,0.04,-0.00912,5e-05,0.44987]
[1777086511003,25.98,77610.69,0.04,-0.00912,5e-05,0.44909]
[1777086518054,25.98,77608.45,0.04,-0.00924,5e-05,0.45411]
[1777086524097,25.98,77607.93,0.04,-0.00926,5e-05,0.45528]
[1777086529131,25.98,77606.37,0.04,-0.00935,5e-05,0.4588]
[1777086534167,25.98,77605.95,0.04,-0.00937,5e-05,0.45976]
[1777086539202,25.98,77604.72,0.04,-0.00943,5e-05,0.46256]
[1777086544238,25.98,77604.55,0.04,-0.00944,5e-05,0.46295]
[1777086550279,25.98,77603.9,0.04,-0.00948,5e-05,0.46443]
[1777086555315,25.98,77607.3,0.04,-0.0093,5e-05,0.4567]
[1777086560350,25.98,77604.36,0.04,-0.00945,5e-05,0.46338]
[1777086562364,25.98,77604.57,0.04,-0.00944,5e-05,0.4629]
[1777086565386,25.98,77604.8,0.04,-0.00943,5e-05,0.46238]
[1777086570419,25.98,77603.79,0.04,-0.00948,5e-05,0.46469]
[1777086576461,25.98,77598.0,0.04,-0.0097,5e-05,0.47284]
[1777086578992,25.98,77589.29,0.04,-0.01018,6e-05,0.49347]
[1777086584303,25.98,77588.26,0.04,-0.01024,6e-05,0.49596]
[1777086589555,25.98,77587.16,0.04,-0.01031,6e-05,0.49863]
[1777086595596,25.98,77586.26,0.04,-0.01036,6e-05,0.50082]
[1777086600631,25.98,77585.62,0.04,-0.01039,6e-05,0.50239]
[1777086605667,25.98,77583.44,0.04,-0.01052,6e-05,0.50774]
[1777086608687,25.98,77579.86,0.04,-0.01073,6e-05,0.51664]
[1777086611708,25.98,77575.93,0.04,-0.01097,6e-05,0.52655]
[1777086616743,25.98,77574.38,0.04,-0.01107,6e-05,0.5305]
[1777086622786,25.98,77571.79,0.04,-0.01123,6e-05,0.53716]
[1777086627820,25.98,77571.32,0.04,-0.01126,6e-05,0.53837]
[1777086629835,25.98,77567.65,0.04,-0.01149,6e-05,0.54793]
[1777086633863,25.98,77567.84,0.04,-0.01136,6e-05,0.54164]
[1777086641922,25.98,77568.98,0.04,-0.01129,6e-05,0.53867]
[1777086644942,25.98,77574.28,0.04,-0.01096,6e-05,0.52508]
[1777086650988,25.98,77573.77,0.04,-0.01099,6e-05,0.52637]
[1777086656019,25.98,77572.72,0.04,-0.01105,6e-05,0.52905]
[1777086661054,25.98,77572.25,0.04,-0.01108,6e-05,0.53025]
[1777086666088,25.98,77572.56,0.04,-0.01106,6e-05,0.52946]
[1777086671126,25.98,77571.91,0.04,-0.0111,6e-05,0.53112]
[1777086677167,25.98,77571.84,0.04,-0.01111,6e-05,0.5313]
[1777086682203,25.98,77573.82,0.04,-0.01099,6e-05,0.52625]
[1777086689252,25.98,77573.61,0.04,-0.011,6e-05,0.52678]
[1777086695080,25.98,77573.86,0.04,-0.01087,6e-05,0.52048]
[1777086700333,25.98,77578.75,0.04,-0.01058,6e-05,0.50825]
[1777086705369,25.98,77579.39,0.04,-0.01054,6e-05,0.50667]
[1777086710402,25.98,77579.92,0.04,-0.01051,6e-05,0.50536]
[1777086715438,25.98,77579.48,0.04,-0.01053,6e-05,0.50645]
[1777086720473,25.98,77578.78,0.04,-0.01058,6e-05,0.50818]
[1777086725508,25.98,77578.08,0.04,-0.01062,6e-05,0.50991]
[1777086732557,25.98,77574.76,0.04,-0.01082,6e-05,0.51821]
[1777086737593,25.98,77575.01,0.04,-0.0108,6e-05,0.51758]
[1777086745433,25.98,77575.19,0.04,-0.01079,6e-05,0.51713]
[1777086750685,25.98,77574.53,0.04,-0.01083,6e-05,0.51879]
[1777086751695,25.98,77574.85,0.04,-0.0107,6e-05,0.51237]
[1777086757085,25.98,77574.79,0.04,-0.0107,6e-05,0.51252]
[1777086764782,25.98,77574.67,0.04,-0.01071,6e-05,0.51282]
[1777086769817,25.98,77574.89,0.04,-0.01069,6e-05,0.51227]
[1777086774852,25.98,77574.75,0.04,-0.0107,6e-05,0.51262]
[1777086779887,25.98,77574.75,0.04,-0.0107,6e-05,0.51262]
[1777086785929,25.98,77574.59,0.04,-0.01071,6e-05,0.51302]
[1777086792978,25.98,77574.58,0.04,-0.01071,6e-05,0.51304]
[1777086799020,25.98,77574.48,0.04,-0.01072,6e-05,0.51329]
[1777086804055,25.98,77574.27,0.04,-0.01073,6e-05,0.51382]
[1777086809091,25.98,77574.13,0.04,-0.01074,6e-05,0.51417]
[1777086816139,25.98,77572.22,0.04,-0.01074,6e-05,0.51332]
[1777086821174,25.98,77572.72,0.04,-0.01071,6e-05,0.51207]
[1777086823139,25.98,77572.73,0.04,-0.01071,6e-05,0.51205]
[1777086825085,25.98,77572.77,0.04,-0.01071,6e-05,0.51195]
[1777086830237,25.98,77572.37,0.04,-0.01073,6e-05,0.51295]
[1777086835285,25.98,77555.37,0.04,-0.0118,7e-05,0.55694]
[1777086840314,25.98,77554.41,0.04,-0.01186,7e-05,0.55951]
[1777086843339,25.98,77558.73,0.04,-0.01158,6e-05,0.54801]
[1777086848371,25.98,77561.96,0.04,-0.01138,6e-05,0.53954]
[1777086853407,25.98,77563.99,0.04,-0.01125,6e-05,0.53427]
[1777086854893,25.98,77563.99,0.04,-0.01125,6e-05,0.53427]
[1777086855623,25.98,77563.99,0.04,-0.01125,6e-05,0.53427]
[1777086855420,25.98,77564.33,0.04,-0.01123,6e-05,0.53339]
[1777086856430,25.98,77566.1,0.04,-0.01112,6e-05,0.52883]
[1777086861462,25.98,77567.84,0.04,-0.01101,6e-05,0.52439]
[1777086866498,25.98,77568.94,0.04,-0.01094,6e-05,0.52159]
[1777086867282,25.98,77568.94,0.04,-0.01094,6e-05,0.52159]
[1777086871536,25.98,77574.88,0.04,-0.01047,6e-05,0.50113]
[1777086877578,25.98,77577.29,0.04,-0.01033,6e-05,0.49524]
[1777086882613,25.98,77576.18,0.04,-0.01039,6e-05,0.49794]
[1777086889662,25.98,77576.36,0.04,-0.01038,6e-05,0.4975]
[1777086891164,25.98,77576.36,0.04,-0.01038,6e-05,0.4975]
[1777086897719,25.98,77575.62,0.04,-0.01043,6e-05,0.49932]
[1777086902757,25.98,77575.37,0.04,-0.01044,6e-05,0.49993]
[1777086907790,25.98,77574.72,0.04,-0.01048,6e-05,0.50153]
[1777086916644,25.98,77575.02,0.04,-0.01046,6e-05,0.50079]
[1777086923901,25.98,77574.91,0.04,-0.01047,6e-05,0.50106]
[1777086929942,25.98,77574.96,0.04,-0.01047,6e-05,0.50094]
[1777086931957,25.98,77575.59,0.04,-0.01032,6e-05,0.49386]
[1777086937999,25.98,77575.67,0.04,-0.01031,6e-05,0.49367]
[1777086947361,25.98,77575.99,0.04,-0.01029,6e-05,0.49289]
[1777086953107,25.98,77577.04,0.04,-0.01023,6e-05,0.49034]
[1777086959149,25.98,77577.05,0.04,-0.01023,6e-05,0.49032]
[1777086962170,25.98,77572.22,0.04,-0.01052,6e-05,0.50212]
[1777086964184,25.98,77568.39,0.04,-0.01075,6e-05,0.51164]
[1777086971233,25.98,77569.12,0.04,-0.0107,6e-05,0.50981]
[1777086977064,25.98,77570.31,0.04,-0.01063,6e-05,0.50685]
[1777086982309,25.98,77571.3,0.04,-0.01057,6e-05,0.50439]
[1777086990365,25.98,77572.25,0.04,-0.01051,6e-05,0.50204]
[1777086992380,25.98,77572.77,0.04,-0.01037,6e-05,0.49521]
[1777086998424,25.98,77573.39,0.04,-0.01033,6e-05,0.49369]
[1777087005478,25.98,77573.88,0.04,-0.01031,6e-05,0.4925]
[1777087009501,25.98,77579.18,0.04,-0.01,6e-05,0.47975]
[1777087014537,25.98,77580.21,0.04,-0.00994,6e-05,0.47731]
[1777087021589,25.98,77579.57,0.04,-0.00998,6e-05,0.47882]
[1777087027414,25.98,77579.65,0.04,-0.00997,6e-05,0.47863]
[1777087034679,25.98,77578.17,0.04,-0.01006,6e-05,0.48216]
[1777087039713,25.98,77578.03,0.04,-0.01007,6e-05,0.4825]
[1777087044748,25.98,77578.07,0.04,-0.01006,6e-05,0.4824]
[1777087049783,25.98,77578.0,0.04,-0.01007,6e-05,0.48257]
[1777087055826,25.98,77578.77,0.04,-0.00991,6e-05,0.47531]
[1777087060861,25.98,77578.74,0.04,-0.00992,6e-05,0.47538]
[1777087067694,25.98,77578.72,0.04,-0.00992,6e-05,0.47543]
[1777087072946,25.98,77578.6,0.04,-0.00992,6e-05,0.47571]
[1777087082008,25.98,77578.71,0.04,-0.00992,6e-05,0.47545]
[1777087087834,25.98,77583.06,0.04,-0.00967,6e-05,0.46525]
[1777087094092,25.98,77582.09,0.04,-0.00973,6e-05,0.46751]
[1777087100133,25.98,77580.97,0.04,-0.00979,6e-05,0.47013]
[1777087105169,25.98,77580.57,0.04,-0.00981,6e-05,0.47107]
[1777087110204,25.98,77579.69,0.04,-0.00986,6e-05,0.47314]
[1777087114231,25.98,77579.84,0.04,-0.00974,6e-05,0.46741]
[1777087120274,25.98,77579.25,0.04,-0.00978,6e-05,0.46879]
[1777087125321,25.98,77579.22,0.04,-0.00978,6e-05,0.46886]
[1777087132368,25.98,77581.5,0.04,-0.00965,6e-05,0.46355]
[1777087137403,25.98,77582.83,0.04,-0.00958,6e-05,0.46047]
[1777087142880,25.98,77583.19,0.04,-0.00956,5e-05,0.45964]
[1777087148480,25.98,77583.25,0.04,-0.00956,5e-05,0.4595]
[1777087153515,25.98,77583.51,0.04,-0.00954,5e-05,0.4589]
[1777087161599,25.98,77584.05,0.04,-0.00951,5e-05,0.45766]
[1777087166641,25.98,77585.05,0.04,-0.00946,5e-05,0.45537]
[1777087167556,25.98,77585.05,0.04,-0.00946,5e-05,0.45537]
[1777087167644,25.98,77585.08,0.04,-0.00946,5e-05,0.4553]
[1777087173442,25.98,77585.16,0.04,-0.00945,5e-05,0.45512]
[1777087173543,25.98,77585.37,0.04,-0.00933,5e-05,0.44939]
[1777087178720,25.98,77583.02,0.04,-0.00946,5e-05,0.45475]
[1777087183765,25.98,77582.6,0.04,-0.00948,5e-05,0.45571]
[1777087188799,25.98,77588.59,0.04,-0.00916,5e-05,0.44215]
[1777087197858,25.98,77591.31,0.04,-0.00902,5e-05,0.4361]
[1777087206924,25.98,77590.82,0.04,-0.00904,5e-05,0.43718]
[1777087211959,25.98,77592.78,0.04,-0.00894,5e-05,0.43286]
[1777087219011,25.98,77592.65,0.04,-0.00895,5e-05,0.43315]
[1777087224044,25.98,77593.01,0.04,-0.00893,5e-05,0.43235]
[1777087229078,25.98,77592.09,0.04,-0.00898,5e-05,0.43438]
[1777087232099,25.98,77592.29,0.04,-0.00887,5e-05,0.42885]
[1777087238489,25.98,77592.13,0.04,-0.00887,5e-05,0.4292]
[1777087248958,25.98,77591.67,0.04,-0.0089,5e-05,0.4302]
[1777087256267,25.98,77591.53,0.04,-0.00891,5e-05,0.43051]
[1777087261306,25.98,77591.42,0.04,-0.00891,5e-05,0.43075]
[1777087266339,25.98,77589.43,0.04,-0.00901,5e-05,0.43513]
[1777087271373,25.98,77589.63,0.04,-0.009,5e-05,0.43469]
[1777087278421,25.98,77587.34,0.04,-0.00912,5e-05,0.43977]
[1777087283459,25.98,77584.73,0.04,-0.00926,5e-05,0.44562]
[1777087288493,25.98,77585.07,0.04,-0.00925,5e-05,0.44485]
[1777087291514,25.98,77585.06,0.04,-0.00914,5e-05,0.43968]
[1777087297555,25.98,77586.38,0.04,-0.00907,5e-05,0.43674]
[1777087302594,25.98,77586.3,0.04,-0.00908,5e-05,0.43692]
[1777087307625,25.98,77586.21,0.04,-0.00908,5e-05,0.43712]
[1777087312660,25.98,77586.33,0.04,-0.00907,5e-05,0.43685]
[1777087318702,25.98,77586.64,0.04,-0.00906,5e-05,0.43616]
[1777087323737,25.98,77586.12,0.04,-0.00909,5e-05,0.43732]
[1777087329779,25.98,77585.98,0.04,-0.00909,5e-05,0.43763]
[1777087334815,25.98,77584.59,0.04,-0.00917,5e-05,0.44073]
[1777087339850,25.98,77583.05,0.04,-0.00925,5e-05,0.44418]
[1777087344885,25.98,77582.25,0.04,-0.00929,5e-05,0.44599]
[1777087349920,25.98,77582.63,0.04,-0.00927,5e-05,0.44513]
[1777087354959,25.98,77582.47,0.04,-0.00918,5e-05,0.44027]
[1777087359992,25.98,77579.66,0.04,-0.00933,5e-05,0.4466]
[1777087365039,25.98,77577.67,0.04,-0.00943,5e-05,0.45112]
[1777087371074,25.98,77577.95,0.04,-0.00942,5e-05,0.45048]
[1777087379127,25.98,77578.63,0.04,-0.00938,5e-05,0.44894]
[1777087381149,25.98,77573.88,0.04,-0.00964,6e-05,0.45985]
[1777087383157,25.98,77566.32,0.04,-0.01007,6e-05,0.47766]
[1777087388190,25.98,77568.26,0.04,-0.00996,6e-05,0.47303]
[1777087394232,25.98,77569.06,0.04,-0.00992,6e-05,0.47114]
[1777087400012,25.98,77569.69,0.04,-0.00988,6e-05,0.46965]
[1777087403306,25.98,77563.15,0.04,-0.01026,6e-05,0.48529]
[1777087408333,25.98,77562.25,0.04,-0.01031,6e-05,0.48747]
[1777087412360,25.98,77563.11,0.04,-0.01015,6e-05,0.47983]
[1777087418402,25.98,77562.63,0.04,-0.01018,6e-05,0.48099]
[1777087423437,25.98,77565.58,0.04,-0.01,6e-05,0.47392]
[1777087428472,25.98,77567.41,0.04,-0.0099,6e-05,0.46958]
[1777087433509,25.98,77569.92,0.04,-0.00976,6e-05,0.46368]
[1777087435522,25.98,77574.45,0.04,-0.0095,6e-05,0.45319]
[1777087440564,25.98,77576.21,0.04,-0.00941,5e-05,0.44916]
[1777087446606,25.98,77576.97,0.04,-0.00937,5e-05,0.44743]
[1777087451641,25.98,77577.39,0.04,-0.00934,5e-05,0.44648]
[1777087456676,25.98,77578.34,0.04,-0.00929,5e-05,0.44433]
[1777087462718,25.98,77578.47,0.04,-0.00928,5e-05,0.44404]
[1777087468761,25.98,77578.79,0.04,-0.00927,5e-05,0.44331]
[1777087470504,25.98,77574.28,0.04,-0.00951,6e-05,0.45358]
[1777087473148,25.98,77574.51,0.04,-0.00939,5e-05,0.44774]
[1777087478831,25.98,77574.99,0.04,-0.00937,5e-05,0.44665]
[1777087483866,25.98,77576.78,0.04,-0.00927,5e-05,0.44259]
[1777087489908,25.98,77577.84,0.04,-0.00921,5e-05,0.44021]
[1777087495950,25.98,77578.42,0.04,-0.00918,5e-05,0.43891]
[1777087500990,25.98,77581.09,0.04,-0.00904,5e-05,0.43296]
[1777087506022,25.98,77581.43,0.04,-0.00902,5e-05,0.43221]
[1777087513070,25.98,77582.1,0.04,-0.00899,5e-05,0.43073]
[1777087518106,25.98,77581.94,0.04,-0.00899,5e-05,0.43109]
[1777087525155,25.98,77582.43,0.04,-0.00897,5e-05,0.43001]
[1777087531197,25.98,77583.07,0.04,-0.00883,5e-05,0.42347]
[1777087535821,25.98,77583.35,0.04,-0.00882,5e-05,0.42286]
[1777087536233,25.98,77583.65,0.04,-0.0088,5e-05,0.42221]
[1777087541275,25.98,77583.38,0.04,-0.00881,5e-05,0.4228]
[1777087544017,25.98,77583.3,0.04,-0.00882,5e-05,0.42297]
[1777087544295,25.98,77583.13,0.04,-0.00883,5e-05,0.42334]
[1777087549331,25.98,77583.34,0.04,-0.00882,5e-05,0.42289]
[1777087555372,25.98,77583.52,0.04,-0.00881,5e-05,0.42249]
[1777087561140,25.98,77583.83,0.04,-0.00879,5e-05,0.42182]
[1777087563902,25.98,77583.83,0.04,-0.00879,5e-05,0.42182]
[1777087563906,25.98,77583.48,0.04,-0.00881,5e-05,0.42258]
[1777087571211,25.98,77584.36,0.04,-0.00876,5e-05,0.42067]
[1777087576520,25.98,77584.05,0.04,-0.00878,5e-05,0.42134]
[1777087581554,25.98,77584.46,0.04,-0.00876,5e-05,0.42046]
[1777087586589,25.98,77584.51,0.04,-0.00876,5e-05,0.42035]
[1777087591624,25.98,77583.33,0.04,-0.00871,5e-05,0.41781]
[1777087596659,25.98,77583.06,0.04,-0.00873,5e-05,0.4184]
[1777087601694,25.98,77583.44,0.04,-0.00871,5e-05,0.41758]
[1777087606728,25.98,77583.05,0.04,-0.00873,5e-05,0.41842]
[1777087613777,25.98,77583.0,0.04,-0.00873,5e-05,0.41853]
[1777087616830,25.98,77582.59,0.04,-0.00875,5e-05,0.41941]
[1777087616930,25.98,77582.78,0.04,-0.00874,5e-05,0.419]
[1777087622841,25.98,77582.28,0.04,-0.00877,5e-05,0.42008]
[1777087627876,25.98,77582.33,0.04,-0.00877,5e-05,0.41998]
[1777087630099,25.98,77582.12,0.04,-0.00878,5e-05,0.42043]
[1777087630199,25.98,77582.17,0.04,-0.00877,5e-05,0.42032]
[1777087632330,25.98,77582.17,0.04,-0.00877,5e-05,0.42032]
[1777087632431,25.98,77581.88,0.04,-0.00879,5e-05,0.42095]
[1777087634670,25.98,77581.88,0.04,-0.00879,5e-05,0.42095]
[1777087634925,25.98,77582.09,0.04,-0.00878,5e-05,0.4205]
[1777087635654,25.98,77582.09,0.04,-0.00878,5e-05,0.4205]
[1777087635932,25.98,77576.02,0.04,-0.0091,5e-05,0.43383]
[1777087636865,25.98,77576.02,0.04,-0.0091,5e-05,0.43383]
[1777087636967,25.98,77565.67,0.04,-0.00967,6e-05,0.45736]
[1777087643988,25.98,77565.87,0.04,-0.00965,6e-05,0.45689]
[1777087648021,25.98,77558.43,0.04,-0.01008,6e-05,0.47443]
[1777087651050,25.98,77560.7,0.04,-0.00984,6e-05,0.46353]
[1777087655834,25.98,77559.61,0.04,-0.0099,6e-05,0.4661]
[1777087656076,25.98,77559.81,0.04,-0.00989,6e-05,0.46563]
[1777087661111,25.98,77560.06,0.04,-0.00987,6e-05,0.46504]
[1777087666147,25.98,77560.26,0.04,-0.00986,6e-05,0.46457]
[1777087671182,25.98,77560.66,0.04,-0.00984,6e-05,0.46363]
[1777087676218,25.98,77560.54,0.04,-0.00985,6e-05,0.46391]
[1777087682261,25.98,77560.96,0.04,-0.00982,6e-05,0.46292]
[1777087687296,25.98,77560.91,0.04,-0.00982,6e-05,0.46304]
[1777087692332,25.98,77561.4,0.04,-0.0098,6e-05,0.46189]
[1777087697366,25.98,77560.58,0.04,-0.00984,6e-05,0.46382]
[1777087702403,25.98,77560.93,0.04,-0.00982,6e-05,0.46299]
[1777087707441,25.98,77561.15,0.04,-0.00981,6e-05,0.46248]
[1777087711470,25.98,77566.02,0.04,-0.00943,6e-05,0.4458]
[1777087717513,25.98,77568.84,0.04,-0.00927,5e-05,0.4394]
[1777087723553,25.98,77568.36,0.04,-0.0093,5e-05,0.44048]
[1777087728588,25.98,77568.62,0.04,-0.00928,5e-05,0.4399]
[1777087734639,25.98,77568.67,0.04,-0.00928,5e-05,0.43978]
[1777087739673,25.98,77568.66,0.04,-0.00928,5e-05,0.43981]
[1777087744715,25.98,77568.97,0.04,-0.00926,5e-05,0.43911]
[1777087752473,25.98,77569.24,0.04,-0.00925,5e-05,0.4385]
[1777087757798,25.98,77569.33,0.04,-0.00924,5e-05,0.4383]
[1777087762844,25.98,77569.27,0.04,-0.00925,5e-05,0.43843]
[1777087767871,25.98,77569.16,0.04,-0.00925,5e-05,0.43868]
[1777087772904,25.98,77568.99,0.04,-0.00916,5e-05,0.43378]
[1777087782970,25.98,77568.6,0.04,-0.00918,5e-05,0.43466]
[1777087788010,25.98,77567.27,0.04,-0.00925,5e-05,0.43764]
[1777087793044,25.98,77564.29,0.04,-0.00941,6e-05,0.44439]
[1777087800095,25.98,77564.36,0.04,-0.00941,6e-05,0.44423]
[1777087805129,25.98,77565.01,0.04,-0.00937,6e-05,0.44275]
[1777087812181,25.98,77565.59,0.04,-0.00934,5e-05,0.44144]
[1777087818232,25.98,77566.5,0.04,-0.00929,5e-05,0.43938]
[1777087823257,25.98,77567.38,0.04,-0.00924,5e-05,0.43739]
[1777087827291,25.98,77571.86,0.04,-0.009,5e-05,0.42741]
[1777087831319,25.98,77574.83,0.04,-0.00874,5e-05,0.41575]
[1777087833333,25.98,77569.8,0.04,-0.009,5e-05,0.42674]
[1777087838369,25.98,77568.6,0.04,-0.00907,5e-05,0.4294]
[1777087845417,25.98,77568.7,0.04,-0.00906,5e-05,0.42918]
[1777087850455,25.98,77568.79,0.04,-0.00906,5e-05,0.42898]
[1777087859515,25.98,77568.36,0.04,-0.00908,5e-05,0.42993]
[1777087865558,25.98,77567.79,0.04,-0.00911,5e-05,0.4312]
[1777087870593,25.98,77567.97,0.04,-0.0091,5e-05,0.4308]
[1777087876637,25.98,77568.07,0.04,-0.0091,5e-05,0.43058]
[1777087881670,25.98,77567.76,0.04,-0.00911,5e-05,0.43127]
[1777087886706,25.98,77569.4,0.04,-0.00903,5e-05,0.42763]
[1777087891740,25.98,77569.29,0.04,-0.00893,5e-05,0.42265]
[1777087896411,25.98,77568.84,0.04,-0.00895,5e-05,0.42364]
[1777087896510,25.98,77568.69,0.04,-0.00896,5e-05,0.42397]
[1777087897063,25.98,77568.69,0.04,-0.00896,5e-05,0.42397]
[1777087897165,25.98,77568.57,0.04,-0.00896,5e-05,0.42424]
[1777087898058,25.98,77568.57,0.04,-0.00896,5e-05,0.42424]
[1777087898159,25.98,77568.57,0.04,-0.00896,5e-05,0.42424]
[1777087900178,25.98,77568.57,0.04,-0.00896,5e-05,0.42424]
[1777087900278,25.98,77568.43,0.04,-0.00897,5e-05,0.42454]
[1777087905839,25.98,77568.31,0.04,-0.00898,5e-05,0.42481]
[1777087910874,25.98,77568.85,0.04,-0.00895,5e-05,0.42362]
[1777087919936,25.98,77568.46,0.04,-0.00897,5e-05,0.42448]
[1777087924972,25.98,77567.52,0.04,-0.00902,5e-05,0.42655]
[1777087932021,25.98,77567.97,0.04,-0.009,5e-05,0.42556]
[1777087937056,25.98,77567.96,0.04,-0.009,5e-05,0.42558]
[1777087943101,25.98,77567.7,0.04,-0.00901,5e-05,0.42615]
[1777087950146,25.98,77567.65,0.04,-0.00901,5e-05,0.42627]
[1777087951155,25.98,77567.4,0.04,-0.00892,5e-05,0.42159]
[1777087957197,25.98,77568.72,0.04,-0.00885,5e-05,0.41871]
[1777087962233,25.98,77571.85,0.04,-0.00869,5e-05,0.41193]
[1777087967267,25.98,77570.97,0.04,-0.00873,5e-05,0.41382]
[1777087968659,25.98,77570.97,0.04,-0.00873,5e-05,0.41382]
[1777087968760,25.98,77571.0,0.04,-0.00873,5e-05,0.41376]
[1777087974763,25.98,77573.68,0.04,-0.00859,5e-05,0.40801]
[1777087975661,25.98,77572.36,0.04,-0.00866,5e-05,0.41083]
[1777087975762,25.98,77572.18,0.04,-0.00867,5e-05,0.41122]
[1777087981365,25.98,77571.92,0.04,-0.00868,5e-05,0.41178]
[1777087986400,25.98,77571.46,0.04,-0.00871,5e-05,0.41277]
[1777087991436,25.98,77571.15,0.04,-0.00872,5e-05,0.41344]
[1777087999496,25.98,77572.97,0.04,-0.00863,5e-05,0.40952]
[1777088005535,25.98,77573.62,0.04,-0.00859,5e-05,0.40813]
[1777088010570,25.98,77574.65,0.04,-0.00854,5e-05,0.40594]
[1777088012584,25.98,77574.99,0.04,-0.00842,5e-05,0.40016]
[1777088017620,25.98,77575.67,0.04,-0.00839,5e-05,0.39874]
[1777088022656,25.98,77575.21,0.04,-0.00841,5e-05,0.3997]
[1777088028697,25.98,77575.28,0.04,-0.00841,5e-05,0.39955]
[1777088034443,25.98,77576.08,0.04,-0.00837,5e-05,0.39788]
[1777088040780,25.98,77576.05,0.04,-0.00837,5e-05,0.39794]
[1777088045818,25.98,77576.41,0.04,-0.00835,5e-05,0.39719]
[1777088052871,25.98,77576.22,0.04,-0.00836,5e-05,0.39758]
[1777088057902,25.98,77578.22,0.04,-0.00826,5e-05,0.39342]
[1777088064653,25.98,77578.52,0.04,-0.00824,5e-05,0.39279]
[1777088070996,25.98,77578.73,0.04,-0.00823,5e-05,0.39236]
[1777088072007,25.98,77578.74,0.04,-0.00813,5e-05,0.38738]
[1777088077038,25.98,77578.33,0.04,-0.00815,5e-05,0.38823]
[1777088084793,25.98,77578.43,0.04,-0.00815,5e-05,0.38802]
[1777088090129,25.98,77584.73,0.04,-0.00784,5e-05,0.37525]
[1777088091136,25.98,77590.75,0.04,-0.00756,5e-05,0.36339]
[1777088097178,25.98,77590.68,0.04,-0.00756,5e-05,0.36352]
[1777088101208,25.98,77586.46,0.04,-0.00776,5e-05,0.37181]
[1777088107248,25.98,77587.37,0.04,-0.00772,5e-05,0.37001]
[1777088113292,25.98,77587.93,0.04,-0.00769,5e-05,0.36891]
[1777088118309,25.98,77585.38,0.04,-0.00781,5e-05,0.37396]
[1777088125079,25.98,77583.59,0.04,-0.0079,5e-05,0.37754]
[1777088129402,25.98,77587.57,0.04,-0.00771,5e-05,0.36962]
[1777088131725,25.98,77587.72,0.04,-0.00761,5e-05,0.36456]
[1777088137538,25.98,77588.07,0.04,-0.00759,5e-05,0.36387]
[1777088142538,25.98,77585.3,0.04,-0.00772,5e-05,0.36931]
[1777088147575,25.98,77587.59,0.04,-0.00761,5e-05,0.36481]
[1777088151602,25.98,77594.45,0.04,-0.0073,4e-05,0.3516]
[1777088152609,25.98,77600.47,0.04,-0.00703,4e-05,0.34034]
[1777088157643,25.98,77602.99,0.04,-0.00693,4e-05,0.33572]
[1777088162685,25.98,77605.35,0.04,-0.00683,4e-05,0.33144]
[1777088169730,25.98,77602.76,0.04,-0.00694,4e-05,0.33614]
[1777088175770,25.98,77600.5,0.04,-0.00703,4e-05,0.34029]
[1777088179798,25.98,77595.4,0.04,-0.00726,4e-05,0.34981]
[1777088185843,25.98,77595.86,0.04,-0.00724,4e-05,0.34894]
[1777088192892,25.98,77596.35,0.04,-0.00712,4e-05,0.34344]
[1777088197929,25.98,77596.94,0.04,-0.0071,4e-05,0.34234]
[1777088201957,25.98,77589.65,0.04,-0.00742,5e-05,0.3561]
[1777088209006,25.98,77589.87,0.04,-0.00741,5e-05,0.35568]
[1777088216055,25.98,77590.73,0.04,-0.00737,5e-05,0.35403]
[1777088221091,25.98,77591.75,0.04,-0.00733,4e-05,0.35209]
[1777088226124,25.98,77591.29,0.04,-0.00735,5e-05,0.35297]
[1777088232168,25.98,77591.32,0.04,-0.00735,5e-05,0.35291]
[1777088235852,25.98,77587.43,0.04,-0.00752,5e-05,0.36038]
[1777088241231,25.98,77577.2,0.04,-0.00801,5e-05,0.38067]
[1777088243244,25.98,77569.56,0.04,-0.00839,5e-05,0.39643]
[1777088248278,25.98,77571.63,0.04,-0.00828,5e-05,0.39211]
[1777088253314,25.98,77572.8,0.04,-0.00812,5e-05,0.38471]
[1777088258350,25.98,77574.27,0.04,-0.00805,5e-05,0.3817]
[1777088263384,25.98,77579.0,0.04,-0.00782,5e-05,0.37217]
[1777088268419,25.98,77580.77,0.04,-0.00774,5e-05,0.36865]
[1777088273456,25.98,77580.83,0.04,-0.00773,5e-05,0.36854]
[1777088278489,25.98,77581.64,0.04,-0.0077,5e-05,0.36694]
[1777088282517,25.98,77587.27,0.04,-0.00743,5e-05,0.35598]
[1777088287553,25.98,77588.5,0.04,-0.00738,5e-05,0.35362]
[1777088292587,25.98,77589.29,0.04,-0.00734,5e-05,0.35212]
[1777088297622,25.98,77589.21,0.04,-0.00735,5e-05,0.35227]
[1777088302657,25.98,77589.36,0.04,-0.00734,5e-05,0.35198]
[1777088309706,25.98,77589.8,0.04,-0.00732,5e-05,0.35115]
[1777088312727,25.98,77589.66,0.04,-0.00723,4e-05,0.34677]
[1777088318769,25.98,77589.31,0.04,-0.00725,4e-05,0.34743]
[1777088323808,25.98,77588.88,0.04,-0.00727,4e-05,0.34824]
[1777088328839,25.98,77588.83,0.04,-0.00727,4e-05,0.34834]
[1777088334881,25.98,77588.96,0.04,-0.00726,4e-05,0.34809]
[1777088341930,25.98,77589.21,0.04,-0.00725,4e-05,0.34762]
[1777088347973,25.98,77589.31,0.04,-0.00725,4e-05,0.34743]
[1777088353008,25.98,77586.93,0.04,-0.00735,5e-05,0.35194]
[1777088355022,25.98,77591.88,0.04,-0.00713,4e-05,0.34261]
[1777088361064,25.98,77589.26,0.04,-0.00725,4e-05,0.34752]
[1777088366766,25.98,77583.65,0.04,-0.0075,5e-05,0.35824]
[1777088372141,25.98,77583.44,0.04,-0.00742,5e-05,0.35392]
[1777088378183,25.98,77581.29,0.04,-0.00752,5e-05,0.35807]
[1777088383219,25.98,77583.11,0.04,-0.00743,5e-05,0.35456]
[1777088384225,25.98,77589.14,0.04,-0.00716,4e-05,0.34313]
[1777088388254,25.98,77593.48,0.04,-0.00697,4e-05,0.33509]
[1777088393290,25.98,77594.59,0.04,-0.00692,4e-05,0.33306]
[1777088398324,25.98,77595.64,0.04,-0.00688,4e-05,0.33115]
[1777088403358,25.98,77598.34,0.04,-0.00676,4e-05,0.32628]
[1777088409402,25.98,77597.63,0.04,-0.00679,4e-05,0.32756]
[1777088413429,25.98,77602.87,0.04,-0.00658,4e-05,0.31825]
[1777088415443,25.98,77606.66,0.04,-0.00642,4e-05,0.31165]
[1777088418464,25.98,77612.92,0.04,-0.00617,4e-05,0.30104]
[1777088423500,25.98,77615.39,0.04,-0.00608,4e-05,0.29695]
[1777088428536,25.99,77615.53,0.04,-0.00608,4e-05,0.29684]
[1777088430547,25.99,77621.61,0.04,-0.00585,4e-05,0.28691]
[1777088431555,25.99,77622.68,0.04,-0.00573,4e-05,0.28118]
[1777088433569,25.99,77626.53,0.04,-0.00559,4e-05,0.27513]
[1777088438604,25.99,77624.47,0.04,-0.00566,4e-05,0.27835]
[1777088443641,25.99,77624.73,0.04,-0.00565,4e-05,0.27794]
[1777088454314,25.99,77627.38,0.04,-0.00556,4e-05,0.27381]
[1777088459752,25.99,77633.87,0.04,-0.00533,3e-05,0.26392]
[1777088464789,25.99,77636.28,0.04,-0.00525,3e-05,0.26032]
[1777088469824,25.99,77636.68,0.04,-0.00524,3e-05,0.25973]
[1777088471045,25.99,77636.68,0.04,-0.00524,3e-05,0.25973]
[1777088471145,25.99,77637.05,0.04,-0.00523,3e-05,0.25918]
[1777088476871,25.99,77638.38,0.04,-0.00518,3e-05,0.25722]
[1777088479892,25.99,77642.77,0.04,-0.00504,3e-05,0.25084]
[1777088485934,25.99,77642.89,0.04,-0.00503,3e-05,0.25067]
[1777088490970,25.99,77643.44,0.04,-0.00501,3e-05,0.24988]
[1777088491976,25.99,77643.99,0.04,-0.00493,3e-05,0.24544]
[1777088497012,25.99,77643.96,0.04,-0.00493,3e-05,0.24548]
[1777088497480,25.99,77643.96,0.04,-0.00493,3e-05,0.24548]
[1777088498018,25.99,77644.18,0.04,-0.00492,3e-05,0.24517]
[1777088502770,25.99,77645.98,0.04,-0.00486,3e-05,0.24264]
[1777088503052,25.99,77647.5,0.04,-0.00481,3e-05,0.24052]
[1777088508092,25.99,77649.13,0.04,-0.00476,3e-05,0.23826]
[1777088513124,25.99,77649.89,0.04,-0.00474,3e-05,0.23722]
[1777088518159,25.99,77652.21,0.04,-0.00467,3e-05,0.23405]
[1777088523195,25.99,77653.82,0.04,-0.00462,3e-05,0.23187]
[1777088527221,25.99,77660.69,0.04,-0.00442,3e-05,0.22277]
[1777088531250,25.99,77664.4,0.04,-0.00431,3e-05,0.21799]
[1777088536285,25.99,77665.68,0.04,-0.00428,3e-05,0.21636]
[1777088541319,25.99,77669.65,0.04,-0.00417,3e-05,0.21139]
[1777088546353,25.99,77670.01,0.04,-0.00416,3e-05,0.21101]
[1777088548321,25.99,77670.75,0.04,-0.00414,3e-05,0.2101]
[1777088548407,25.99,77670.88,0.04,-0.00413,3e-05,0.20996]
[1777088551389,25.99,77671.41,0.04,-0.00406,3e-05,0.20614]
[1777088555417,25.99,77664.83,0.04,-0.00424,3e-05,0.21438]
[1777088556424,25.99,77659.24,0.04,-0.0044,3e-05,0.22153]
[1777088558438,25.99,77655.18,0.04,-0.00452,3e-05,0.22685]
[1777088561459,25.99,77671.11,0.04,-0.00407,3e-05,0.20658]
[1777088562467,25.99,77675.48,0.04,-0.00395,3e-05,0.20132]
[1777088564851,25.99,77675.41,0.04,-0.00395,3e-05,0.20143]
[1777088564943,25.99,77671.95,0.04,-0.00405,3e-05,0.20566]
[1777088568173,25.99,77671.95,0.04,-0.00405,3e-05,0.20566]
[1777088568175,25.99,77670.71,0.04,-0.00408,3e-05,0.20721]
[1777088569938,25.99,77670.71,0.04,-0.00408,3e-05,0.20721]
[1777088570038,25.99,77671.36,0.04,-0.00407,3e-05,0.20644]
[1777088575558,25.99,77672.49,0.04,-0.00404,3e-05,0.20512]
[1777088580591,26.0,77673.64,0.04,-0.00401,3e-05,0.2038]
[1777088582075,26.0,77673.64,0.04,-0.00401,3e-05,0.2038]
[1777088582091,26.0,77673.44,0.04,-0.00401,3e-05,0.20406]
[1777088585616,26.0,77673.57,0.04,-0.00401,3e-05,0.20393]
[1777088585717,26.0,77674.8,0.04,-0.00398,3e-05,0.20246]
[1777088591670,26.0,77676.62,0.04,-0.00393,3e-05,0.20038]
[1777088593457,26.0,77676.62,0.04,-0.00393,3e-05,0.20038]
[1777088593684,26.0,77676.44,0.04,-0.00394,3e-05,0.20064]
[1777088595088,26.0,77676.44,0.04,-0.00394,3e-05,0.20064]
[1777088595159,26.0,77676.2,0.04,-0.00394,3e-05,0.20094]
[1777088598385,26.0,77679.75,0.04,-0.00385,3e-05,0.1968]
[1777088603754,26.0,77681.9,0.04,-0.0038,3e-05,0.19448]
[1777088608789,26.01,77682.25,0.04,-0.0038,3e-05,0.19426]
[1777088611810,26.01,77683.25,0.04,-0.00372,2e-05,0.19018]
[1777088616845,26.01,77682.63,0.04,-0.00374,2e-05,0.1911]
[1777088620412,26.02,77683.11,0.04,-0.00373,2e-05,0.19064]
[1777088620461,26.02,77683.06,0.04,-0.00373,2e-05,0.19075]
[1777088625907,26.02,77679.14,0.04,-0.00383,3e-05,0.19555]
[1777088626860,26.02,77679.14,0.04,-0.00383,3e-05,0.19555]
[1777088626961,26.02,77677.39,0.04,-0.00388,3e-05,0.19764]
[1777088630546,26.02,77677.91,0.04,-0.00387,3e-05,0.19712]
[1777088630943,26.03,77677.96,0.04,-0.00387,3e-05,0.19709]
[1777088633759,26.03,77675.44,0.04,-0.00393,3e-05,0.20013]
[1777088633964,26.03,77675.21,0.04,-0.00394,3e-05,0.20043]
[1777088639000,26.03,77673.59,0.04,-0.00399,3e-05,0.20247]
[1777088642761,26.03,77673.55,0.04,-0.00399,3e-05,0.20258]
[1777088643029,26.03,77673.43,0.04,-0.00399,3e-05,0.20274]
[1777088644534,26.03,77673.43,0.04,-0.00399,3e-05,0.20274]
[1777088645042,26.03,77673.48,0.04,-0.00399,3e-05,0.20272]
[1777088650076,26.03,77673.43,0.04,-0.004,3e-05,0.20288]
[1777088657125,26.03,77673.14,0.04,-0.00401,3e-05,0.20336]
[1777088662161,26.04,77670.14,0.04,-0.00409,3e-05,0.20709]
[1777088667196,26.04,77673.64,0.04,-0.004,3e-05,0.20293]
[1777088671224,26.04,77674.51,0.04,-0.00391,3e-05,0.19883]
[1777088677267,26.04,77675.47,0.04,-0.00389,3e-05,0.19786]
[1777088679343,26.04,77676.41,0.04,-0.00387,3e-05,0.19678]
[1777088679445,26.04,77677.65,0.04,-0.00384,3e-05,0.19536]
[1777088686331,26.05,77677.67,0.04,-0.00384,3e-05,0.19558]
[1777088691365,26.05,77679.61,0.04,-0.0038,3e-05,0.1935]
[1777088694387,26.05,77674.86,0.04,-0.00392,3e-05,0.19917]
[1777088700429,26.06,77671.94,0.04,-0.004,3e-05,0.20278]
[1777088705226,26.06,77669.95,0.04,-0.00406,3e-05,0.20527]
[1777088705466,26.06,77669.94,0.04,-0.00406,3e-05,0.20531]
[1777088710498,26.06,77674.03,0.04,-0.00395,3e-05,0.2005]
[1777088715182,26.06,77677.45,0.04,-0.00387,3e-05,0.19664]
[1777088715533,26.06,77678.54,0.04,-0.00384,3e-05,0.19541]
[1777088720567,26.07,77681.41,0.04,-0.00377,3e-05,0.19235]
[1777088723249,26.07,77680.53,0.04,-0.0038,3e-05,0.19347]
[1777088723350,26.07,77680.82,0.04,-0.00379,3e-05,0.19319]
[1777088729299,26.08,77682.65,0.04,-0.00375,3e-05,0.19137]
[1777088731646,26.08,77683.33,0.04,-0.00368,2e-05,0.18766]
[1777088736680,26.09,77692.71,0.04,-0.00346,2e-05,0.17765]
[1777088739152,26.09,77693.6,0.04,-0.00344,2e-05,0.17677]
[1777088739253,26.09,77694.59,0.04,-0.00342,2e-05,0.17587]
[1777088744736,26.1,77694.59,0.04,-0.00343,2e-05,0.17627]
[1777088749773,26.11,77695.13,0.04,-0.00343,2e-05,0.17617]
[1777088751142,26.11,77695.13,0.04,-0.00343,2e-05,0.17617]
[1777088751210,26.11,77697.63,0.04,-0.00337,2e-05,0.17361]
[1777088757296,26.12,77699.61,0.04,-0.00334,2e-05,0.17199]
[1777088762864,26.13,77694.93,0.04,-0.00346,2e-05,0.17753]
[1777088767897,26.14,77694.55,0.04,-0.00347,2e-05,0.17835]
[1777088771214,26.14,77692.86,0.04,-0.00352,2e-05,0.18034]
[1777088771314,26.14,77692.73,0.04,-0.00352,2e-05,0.18055]
[1777088776960,26.15,77692.52,0.04,-0.00354,2e-05,0.18124]
[1777088784010,26.17,77694.11,0.04,-0.00351,2e-05,0.18008]
[1777088790051,26.17,77693.64,0.04,-0.00353,2e-05,0.18107]
[1777088794080,26.18,77693.4,0.04,-0.00349,2e-05,0.17872]
[1777088800125,26.19,77693.4,0.04,-0.0035,2e-05,0.1792]
[1777088808177,26.2,77693.68,0.04,-0.00351,2e-05,0.17955]
[1777088813211,26.21,77693.4,0.04,-0.00352,2e-05,0.18025]
[1777088818247,26.22,77693.54,0.04,-0.00353,2e-05,0.18049]
[1777088823282,26.23,77692.8,0.04,-0.00356,2e-05,0.18168]
[1777088828317,26.24,77693.02,0.04,-0.00356,2e-05,0.18182]
[1777088833351,26.24,77693.53,0.04,-0.00355,2e-05,0.18164]
[1777088838389,26.25,77693.88,0.04,-0.00355,2e-05,0.18164]
[1777088843426,26.26,77693.52,0.04,-0.00357,2e-05,0.1824]
[1777088845439,26.26,77697.92,0.04,-0.00347,2e-05,0.17779]
[1777088849467,26.27,77702.55,0.04,-0.00337,2e-05,0.17324]
[1777088851480,26.27,77704.2,0.04,-0.00328,2e-05,0.1689]
[1777088852874,26.27,77704.28,0.04,-0.00328,2e-05,0.16891]
[1777088853495,26.28,77704.72,0.04,-0.00328,2e-05,0.16856]
[1777088858532,26.29,77705.33,0.04,-0.00327,2e-05,0.16844]
[1777088860943,26.29,77705.45,0.04,-0.00328,2e-05,0.16853]
[1777088861550,26.29,77705.27,0.04,-0.00328,2e-05,0.16881]
[1777088866585,26.3,77707.33,0.04,-0.00325,2e-05,0.16723]
[1777088871621,26.32,77707.37,0.04,-0.00326,2e-05,0.16771]
[1777088876655,26.33,77708.56,0.04,-0.00324,2e-05,0.16701]
[1777088879676,26.33,77703.77,0.04,-0.00336,2e-05,0.17224]
[1777088884711,26.34,77700.09,0.04,-0.00345,2e-05,0.17655]
[1777088888741,26.35,77696.17,0.04,-0.00355,2e-05,0.18108]
[1777088893775,26.35,77693.04,0.04,-0.00363,2e-05,0.18483]
[1777088898810,26.36,77693.19,0.04,-0.00363,2e-05,0.18495]
[1777088903845,26.37,77691.68,0.04,-0.00368,2e-05,0.18693]
[1777088908879,26.37,77691.6,0.04,-0.00369,2e-05,0.18732]
[1777088914922,26.38,77690.11,0.04,-0.00367,2e-05,0.18637]
[1777088920633,26.39,77689.06,0.04,-0.00371,2e-05,0.18786]
[1777088927006,26.4,77689.05,0.04,-0.00372,2e-05,0.18832]
[1777088932041,26.4,77688.59,0.04,-0.00374,2e-05,0.18916]
[1777088937076,26.41,77688.31,0.04,-0.00375,2e-05,0.18979]
[1777088938083,26.41,77694.46,0.04,-0.0036,2e-05,0.18302]
[1777088939090,26.41,77698.91,0.04,-0.0035,2e-05,0.17828]
[1777088944124,26.42,77698.32,0.04,-0.00352,2e-05,0.17936]
[1777088950843,26.43,77695.76,0.04,-0.00359,2e-05,0.18267]
[1777088953188,26.44,77691.99,0.04,-0.00369,2e-05,0.18708]
[1777088958223,26.44,77689.7,0.04,-0.00375,2e-05,0.19001]
[1777088963259,26.45,77688.13,0.04,-0.0038,3e-05,0.19214]
[1777088969300,26.46,77687.72,0.04,-0.00382,3e-05,0.19302]
[1777088977356,26.47,77686.71,0.04,-0.0038,3e-05,0.1916]
[1777088982391,26.47,77684.68,0.04,-0.00386,3e-05,0.19427]
[1777088988433,26.48,77683.89,0.04,-0.00389,3e-05,0.1956]
[1777088993469,26.49,77682.14,0.04,-0.00394,3e-05,0.19798]
[1777088998819,26.49,77680.84,0.04,-0.00398,3e-05,0.19978]
[1777088998920,26.5,77678.82,0.04,-0.00403,3e-05,0.20224]
[1777089000521,26.5,77671.36,0.04,-0.00424,3e-05,0.21142]
[1777089002816,26.5,77670.41,0.04,-0.00427,3e-05,0.21264]
[1777089002917,26.5,77671.13,0.04,-0.00425,3e-05,0.21178]
[1777089008575,26.5,77673.73,0.04,-0.00418,3e-05,0.2088]
[1777089016631,26.51,77676.91,0.04,-0.0041,3e-05,0.20524]
[1777089021673,26.51,77678.85,0.04,-0.00405,3e-05,0.2031]
[1777089026703,26.52,77681.38,0.04,-0.00399,3e-05,0.20029]
[1777089030423,26.52,77681.98,0.04,-0.00398,3e-05,0.1997]
[1777089030524,26.52,77681.92,0.04,-0.00398,3e-05,0.1998]
[1777089031742,26.52,77682.29,0.04,-0.00391,3e-05,0.19622]
[1777089033728,26.52,77682.54,0.04,-0.0039,3e-05,0.19597]
[1777089033830,26.52,77686.18,0.04,-0.00381,3e-05,0.19182]
[1777089035793,26.52,77686.18,0.04,-0.00381,3e-05,0.19187]
[1777089035873,26.52,77686.75,0.04,-0.0038,3e-05,0.19128]
[1777089041473,26.53,77686.26,0.04,-0.00382,3e-05,0.1922]
[1777089048441,26.53,77686.26,0.04,-0.00382,3e-05,0.19226]
[1777089052826,26.54,77683.1,0.04,-0.00391,3e-05,0.19644]
[1777089052925,26.54,77682.18,0.04,-0.00394,3e-05,0.19757]
[1777089054903,26.55,77677.65,0.04,-0.00406,3e-05,0.20303]
[1777089061613,26.55,77673.91,0.04,-0.00417,3e-05,0.2078]
[1777089071686,26.55,77669.73,0.04,-0.00429,3e-05,0.21306]
[1777089081756,26.55,77668.34,0.04,-0.00433,3e-05,0.2148]
[1777089088132,26.55,77666.53,0.04,-0.00438,3e-05,0.21708]
[1777089093167,26.55,77661.93,0.04,-0.00444,3e-05,0.21949]
[1777089099978,26.55,77661.72,0.04,-0.00445,3e-05,0.21975]
[1777089100216,26.55,77661.32,0.04,-0.00446,3e-05,0.22027]
[1777089107265,26.55,77661.21,0.04,-0.00446,3e-05,0.22041]
[1777089112301,26.55,77661.57,0.04,-0.00445,3e-05,0.21995]
[1777089118342,26.55,77665.11,0.04,-0.00435,3e-05,0.21545]
[1777089128412,26.55,77666.54,0.04,-0.00431,3e-05,0.21366]
[1777089133446,26.55,77665.63,0.04,-0.00434,3e-05,0.2148]
[1777089138482,26.55,77665.8,0.04,-0.00433,3e-05,0.21458]
[1777089148552,26.55,77666.7,0.04,-0.00431,3e-05,0.21346]
[1777089151572,26.55,77666.81,0.04,-0.00424,3e-05,0.20994]
[1777089158622,26.55,77666.62,0.04,-0.00424,3e-05,0.21017]
[1777089167685,26.55,77666.84,0.04,-0.00423,3e-05,0.2099]
[1777089172722,26.55,77666.25,0.04,-0.00425,3e-05,0.21063]
[1777089177755,26.55,77667.2,0.04,-0.00422,3e-05,0.20946]
[1777089186820,26.55,77667.91,0.04,-0.0042,3e-05,0.20859]
[1777089191856,26.55,77656.96,0.04,-0.00452,3e-05,0.2224]
[1777089195882,26.55,77652.64,0.04,-0.00465,3e-05,0.22806]
[1777089201926,26.55,77653.69,0.04,-0.00462,3e-05,0.22667]
[1777089203939,26.55,77658.6,0.04,-0.00447,3e-05,0.22028]
[1777089208974,26.55,77660.53,0.04,-0.00441,3e-05,0.21781]
[1777089211998,26.55,77660.26,0.04,-0.00435,3e-05,0.21471]
[1777089218040,26.55,77660.51,0.04,-0.00435,3e-05,0.21439]
[1777089223075,26.55,77660.44,0.04,-0.00435,3e-05,0.21448]
[1777089228113,26.55,77660.51,0.04,-0.00435,3e-05,0.21439]
[1777089228216,26.55,77660.51,0.04,-0.00435,3e-05,0.21439]
[1777089228217,26.55,77660.55,0.04,-0.00435,3e-05,0.21434]
[1777089230667,26.55,77660.55,0.04,-0.00435,3e-05,0.21434]
[1777089231131,26.55,77660.55,0.04,-0.00435,3e-05,0.21434]
[1777089233145,26.55,77656.23,0.04,-0.00447,3e-05,0.21984]
[1777089233224,26.55,77656.23,0.04,-0.00447,3e-05,0.21984]
[1777089234155,26.55,77656.45,0.04,-0.00446,3e-05,0.21955]
[1777089239190,26.55,77656.64,0.04,-0.00446,3e-05,0.21931]
[1777089250267,26.55,77658.49,0.04,-0.0044,3e-05,0.21695]
[1777089257315,26.55,77659.81,0.04,-0.00437,3e-05,0.21527]
[1777089258519,26.55,77659.81,0.04,-0.00437,3e-05,0.21527]
[1777089258620,26.55,77661.1,0.04,-0.00433,3e-05,0.21365]
[1777089267385,26.55,77661.49,0.04,-0.00432,3e-05,0.21316]
[1777089271414,26.55,77662.3,0.04,-0.00423,3e-05,0.20876]
[1777089276449,26.55,77660.04,0.04,-0.00429,3e-05,0.21156]
[1777089283191,26.55,77658.85,0.04,-0.00433,3e-05,0.21305]
[1777089283460,26.55,77658.85,0.04,-0.00433,3e-05,0.21305]
[1777089283561,26.55,77658.13,0.04,-0.00435,3e-05,0.21395]
[1777089288140,26.55,77657.81,0.04,-0.00436,3e-05,0.21436]
[1777089288533,26.55,77657.63,0.04,-0.00436,3e-05,0.21458]
[1777089294576,26.55,77659.97,0.04,-0.00429,3e-05,0.21165]
[1777089299952,26.55,77661.06,0.04,-0.00426,3e-05,0.21029]
[1777089300053,26.55,77661.35,0.04,-0.00425,3e-05,0.20994]
[1777089312704,26.55,77661.39,0.04,-0.00425,3e-05,0.20989]
[1777089319751,26.55,77662.57,0.04,-0.00422,3e-05,0.20843]
[1777089324863,26.55,77663.34,0.04,-0.0042,3e-05,0.20748]
[1777089324888,26.55,77648.45,0.04,-0.00463,3e-05,0.22643]
[1777089326296,26.55,77648.45,0.04,-0.00463,3e-05,0.22643]
[1777089326800,26.55,77645.38,0.04,-0.00473,3e-05,0.23052]
[1777089332417,26.55,77643.55,0.04,-0.00478,3e-05,0.23299]
[1777089332517,26.55,77643.51,0.04,-0.00471,3e-05,0.22939]
[1777089338181,26.55,77643.51,0.04,-0.00471,3e-05,0.22939]
[1777089347949,26.55,77640.03,0.04,-0.00482,3e-05,0.23409]
[1777089352984,26.55,77639.49,0.04,-0.00484,3e-05,0.23483]
[1777089359098,26.55,77640.02,0.04,-0.00482,3e-05,0.2341]
[1777089359130,26.55,77640.71,0.04,-0.0048,3e-05,0.23317]
[1777089360889,26.55,77640.71,0.04,-0.0048,3e-05,0.23317]
[1777089361040,26.55,77640.36,0.04,-0.00481,3e-05,0.23364]
[1777089362047,26.55,77636.59,0.04,-0.00493,3e-05,0.23881]
[1777089362729,26.55,77636.59,0.04,-0.00493,3e-05,0.23881]
[1777089363053,26.55,77630.59,0.04,-0.00513,3e-05,0.24724]
[1777089368089,26.55,77629.02,0.04,-0.00518,3e-05,0.24949]
[1777089372117,26.55,77634.7,0.04,-0.00499,3e-05,0.24144]
[1777089378158,26.55,77637.34,0.04,-0.0049,3e-05,0.23778]
[1777089384202,26.55,77638.45,0.04,-0.00487,3e-05,0.23625]
[1777089389237,26.55,77639.4,0.04,-0.00484,3e-05,0.23495]
[1777089391251,26.55,77639.99,0.04,-0.00475,3e-05,0.23047]
[1777089396287,26.55,77641.17,0.04,-0.00471,3e-05,0.22889]
[1777089401320,26.55,77641.48,0.04,-0.0047,3e-05,0.22847]
[1777089407362,26.55,77641.85,0.04,-0.00469,3e-05,0.22798]
[1777089414102,26.55,77637.53,0.04,-0.00482,3e-05,0.2338]
[1777089424171,26.55,77633.91,0.04,-0.00494,3e-05,0.23878]
[1777089426126,26.55,77633.91,0.04,-0.00494,3e-05,0.23878]
[1777089426226,26.55,77633.64,0.04,-0.00495,3e-05,0.23915]
[1777089434241,26.55,77632.41,0.04,-0.00499,3e-05,0.24087]
[1777089439587,26.55,77629.5,0.04,-0.00508,3e-05,0.24496]
[1777089444622,26.55,77627.85,0.04,-0.00514,3e-05,0.24731]
[1777089449658,26.55,77626.49,0.04,-0.00518,3e-05,0.24926]
[1777089451672,26.55,77626.47,0.04,-0.00511,3e-05,0.24543]
[1777089458722,26.55,77626.11,0.04,-0.00512,3e-05,0.24594]
[1777089461101,26.55,77625.59,0.04,-0.00514,3e-05,0.24668]
[1777089461201,26.55,77625.75,0.04,-0.00513,3e-05,0.24645]
[1777089470805,26.55,77625.86,0.04,-0.00513,3e-05,0.2463]
[1777089478862,26.55,77626.0,0.04,-0.00512,3e-05,0.2461]
[1777089484903,26.55,77626.15,0.04,-0.00512,3e-05,0.24588]
[1777089489937,26.55,77626.84,0.04,-0.00509,3e-05,0.2449]
[1777089494974,26.55,77627.17,0.04,-0.00508,3e-05,0.24443]
[1777089500010,26.55,77627.99,0.04,-0.00506,3e-05,0.24327]
[1777089504037,26.55,77632.59,0.04,-0.00491,3e-05,0.23685]
[1777089511088,26.55,77632.7,0.04,-0.00483,3e-05,0.23297]
[1777089517130,26.55,77631.92,0.04,-0.00485,3e-05,0.23404]
[1777089523173,26.55,77630.86,0.04,-0.00489,3e-05,0.23549]
[1777089528207,26.55,77630.35,0.04,-0.0049,3e-05,0.2362]
[1777089533243,26.55,77630.53,0.04,-0.0049,3e-05,0.23595]
[1777089538277,26.55,77630.36,0.04,-0.0049,3e-05,0.23618]
[1777089545325,26.55,77630.31,0.04,-0.0049,3e-05,0.23625]
[1777089555119,26.55,77630.08,0.04,-0.00491,3e-05,0.23657]
[1777089560431,26.55,77629.48,0.04,-0.00493,3e-05,0.2374]
[1777089565466,26.55,77629.19,0.04,-0.00494,3e-05,0.2378]
[1777089575259,26.55,77629.53,0.04,-0.00485,3e-05,0.23358]
[1777089581577,26.55,77629.35,0.04,-0.00486,3e-05,0.23383]
[1777089587620,26.55,77629.49,0.04,-0.00485,3e-05,0.23363]
[1777089595399,26.55,77629.39,0.04,-0.00486,3e-05,0.23377]
[1777089596993,26.55,77642.14,0.04,-0.00446,3e-05,0.21686]
[1777089598698,26.55,77648.75,0.04,-0.00427,3e-05,0.20851]
[1777089599706,26.55,77653.65,0.04,-0.00413,3e-05,0.2025]
[1777089605315,26.55,77655.08,0.04,-0.0041,3e-05,0.20077]
[1777089605416,26.55,77661.54,0.04,-0.00392,3e-05,0.19313]
[1777089610428,26.55,77661.04,0.04,-0.00393,3e-05,0.19372]
[1777089615472,26.55,77661.09,0.04,-0.00393,3e-05,0.19366]
[1777089615539,26.55,77655.77,0.04,-0.00408,3e-05,0.19995]
[1777089616824,26.55,77647.33,0.04,-0.00431,3e-05,0.21028]
[1777089619815,26.55,77644.0,0.04,-0.00441,3e-05,0.21448]
[1777089619916,26.55,77641.56,0.04,-0.00448,3e-05,0.2176]
[1777089621902,26.55,77641.56,0.04,-0.00448,3e-05,0.2176]
[1777089621963,26.55,77639.33,0.04,-0.00455,3e-05,0.22049]
[1777089624418,26.55,77639.33,0.04,-0.00455,3e-05,0.22049]
[1777089624520,26.55,77638.78,0.04,-0.00457,3e-05,0.22121]
[1777089625066,26.55,77638.78,0.04,-0.00457,3e-05,0.22121]
[1777089625167,26.55,77638.8,0.04,-0.00456,3e-05,0.22118]
[1777089625702,26.55,77638.8,0.04,-0.00456,3e-05,0.22118]
[1777089625805,26.55,77638.8,0.04,-0.00456,3e-05,0.22118]
[1777089631930,26.55,77640.42,0.04,-0.00444,3e-05,0.21553]
[1777089637971,26.55,77639.12,0.04,-0.00448,3e-05,0.2172]
[1777089643007,26.55,77641.97,0.04,-0.0044,3e-05,0.21355]
[1777089648048,26.55,77641.76,0.04,-0.00441,3e-05,0.21382]
[1777089653082,26.55,77643.77,0.04,-0.00435,3e-05,0.21128]
[1777089659461,26.55,77644.17,0.04,-0.00433,3e-05,0.21078]
[1777089659562,26.55,77646.58,0.04,-0.00427,3e-05,0.20777]
[1777089660113,26.55,77646.58,0.04,-0.00427,3e-05,0.20777]
[1777089660214,26.55,77646.6,0.04,-0.00426,3e-05,0.20774]
[1777089660799,26.55,77646.6,0.04,-0.00426,3e-05,0.20774]
[1777089661141,26.55,77646.6,0.04,-0.00426,3e-05,0.20774]
[1777089661830,26.55,77646.6,0.04,-0.00426,3e-05,0.20774]
[1777089662156,26.55,77647.26,0.04,-0.00425,3e-05,0.20693]
[1777089667188,26.55,77648.29,0.04,-0.00422,3e-05,0.20566]
[1777089675250,26.55,77649.0,0.04,-0.0042,3e-05,0.20479]
[1777089680286,26.55,77650.29,0.04,-0.00416,3e-05,0.20321]
[1777089685323,26.55,77649.95,0.04,-0.00417,3e-05,0.20362]
[1777089690796,26.55,77650.74,0.04,-0.00415,3e-05,0.20266]
[1777089690882,26.55,77650.89,0.04,-0.00414,3e-05,0.20248]
[1777089691882,26.55,77650.89,0.04,-0.00414,3e-05,0.20248]
[1777089692371,26.55,77650.89,0.04,-0.00408,3e-05,0.19913]
[1777089697405,26.55,77649.86,0.04,-0.00411,3e-05,0.20036]
[1777089702440,26.55,77650.2,0.04,-0.0041,3e-05,0.19995]
[1777089703023,26.55,77650.2,0.04,-0.0041,3e-05,0.19995]
[1777089703447,26.55,77650.38,0.04,-0.00409,3e-05,0.19974]
[1777089705720,26.55,77651.76,0.04,-0.00405,3e-05,0.19809]
[1777089706467,26.55,77652.2,0.04,-0.00404,3e-05,0.19756]
[1777089711503,26.55,77652.0,0.04,-0.00405,3e-05,0.1978]
[1777089716540,26.55,77652.02,0.04,-0.00405,3e-05,0.19778]
[1777089720761,26.55,77652.41,0.04,-0.00404,3e-05,0.19731]
[1777089721573,26.55,77652.93,0.04,-0.00402,3e-05,0.19669]
[1777089721848,26.55,77652.93,0.04,-0.00402,3e-05,0.19669]
[1777089722579,26.55,77653.28,0.04,-0.00401,3e-05,0.19628]
[1777089727622,26.55,77653.71,0.04,-0.004,3e-05,0.19577]
[1777089732657,26.55,77653.52,0.04,-0.00401,3e-05,0.196]
[1777089737692,26.55,77654.09,0.04,-0.00399,3e-05,0.19532]
[1777089742726,26.55,77654.31,0.04,-0.00398,3e-05,0.19506]
[1777089747762,26.55,77654.8,0.04,-0.00397,3e-05,0.19449]
[1777089751155,26.55,77654.6,0.04,-0.00398,3e-05,0.19472]
[1777089751256,26.55,77654.21,0.04,-0.00392,3e-05,0.19191]
[1777089756528,26.55,77654.22,0.04,-0.00392,3e-05,0.19189]
[1777089762868,26.55,77653.27,0.04,-0.00395,3e-05,0.193]
[1777089767904,26.55,77653.77,0.04,-0.00393,3e-05,0.19242]
[1777089772939,26.55,77654.05,0.04,-0.00393,3e-05,0.19209]
[1777089779988,26.55,77654.38,0.04,-0.00392,3e-05,0.19171]
[1777089786737,26.55,77654.87,0.04,-0.0039,3e-05,0.19114]
[1777089793079,26.55,77655.06,0.04,-0.0039,3e-05,0.19092]
[1777089799120,26.55,77655.42,0.04,-0.00389,3e-05,0.1905]
[1777089805163,26.55,77655.28,0.04,-0.00389,3e-05,0.19067]
[1777089810198,26.55,77655.05,0.04,-0.0039,3e-05,0.19093]
[1777089811204,26.55,77655.1,0.04,-0.00383,3e-05,0.18764]
[1777089816250,26.55,77655.04,0.04,-0.00383,3e-05,0.18771]
[1777089821283,26.55,77654.81,0.04,-0.00384,3e-05,0.18797]
[1777089826318,26.55,77655.66,0.04,-0.00382,3e-05,0.187]
[1777089831352,26.55,77655.13,0.04,-0.00383,3e-05,0.18761]
[1777089837087,26.55,77654.99,0.04,-0.00384,3e-05,0.18777]
[1777089845453,26.55,77654.77,0.04,-0.00384,3e-05,0.18802]
[1777089856530,26.55,77654.34,0.04,-0.00385,3e-05,0.18851]
[1777089863579,26.55,77652.87,0.04,-0.00389,3e-05,0.1902]
[1777089869622,26.55,77652.76,0.04,-0.00389,3e-05,0.19033]
[1777089874657,26.55,77652.94,0.04,-0.00383,3e-05,0.18689]
[1777089879691,26.55,77652.94,0.04,-0.00383,3e-05,0.18689]
[1777089886740,26.55,77652.66,0.04,-0.00383,3e-05,0.18721]
[1777089891775,26.55,77652.45,0.04,-0.00384,3e-05,0.18745]
[1777089896815,26.55,77652.33,0.04,-0.00384,3e-05,0.18759]
[1777089901848,26.55,77652.5,0.04,-0.00384,3e-05,0.18739]
[1777089907582,26.55,77653.29,0.04,-0.00382,3e-05,0.18649]
[1777089912924,26.55,77653.57,0.04,-0.00381,3e-05,0.18617]
[1777089920979,26.55,77654.25,0.04,-0.00379,3e-05,0.1854]
[1777089927722,26.55,77653.98,0.04,-0.0038,3e-05,0.1857]
[1777089932057,26.55,77653.98,0.04,-0.00373,3e-05,0.18251]
[1777089937792,26.55,77653.83,0.04,-0.00374,3e-05,0.18268]
[1777089943133,26.55,77653.94,0.04,-0.00374,3e-05,0.18256]
[1777089948170,26.55,77653.79,0.04,-0.00374,3e-05,0.18273]
[1777089954211,26.55,77653.73,0.04,-0.00374,3e-05,0.1828]
[1777089961265,26.55,77653.39,0.04,-0.00375,3e-05,0.18318]
[1777089966296,26.55,77653.47,0.04,-0.00375,3e-05,0.18309]
[1777089968052,26.55,77653.72,0.04,-0.00374,3e-05,0.18281]
[1777089968310,26.55,77653.59,0.04,-0.00374,3e-05,0.18295]
[1777089973344,26.55,77653.67,0.04,-0.00374,3e-05,0.18286]
[1777089976670,26.55,77652.44,0.04,-0.00377,3e-05,0.18425]
[1777089976771,26.55,77651.78,0.04,-0.00379,3e-05,0.18499]
[1777089988143,26.55,77651.96,0.04,-0.00379,3e-05,0.18479]
[1777089992477,26.55,77643.69,0.04,-0.00394,3e-05,0.19104]
[1777089994093,26.55,77643.69,0.04,-0.00394,3e-05,0.19104]
[1777089994194,26.55,77642.5,0.04,-0.00397,3e-05,0.19244]
[1777089996638,26.55,77642.5,0.04,-0.00397,3e-05,0.19244]
[1777089996739,26.55,77642.5,0.04,-0.00397,3e-05,0.19244]
[1777089998522,26.55,77638.67,0.04,-0.00408,3e-05,0.19698]
[1777090001468,26.55,77636.95,0.04,-0.00412,3e-05,0.19905]
[1777090001587,26.55,77636.57,0.04,-0.00414,3e-05,0.19951]
[1777090002145,26.55,77636.57,0.04,-0.00414,3e-05,0.19951]
[1777090002246,26.55,77636.57,0.04,-0.00414,3e-05,0.19951]
[1777090007150,26.55,77637.52,0.04,-0.00411,3e-05,0.19836]
[1777090007828,26.55,77637.52,0.04,-0.00411,3e-05,0.19836]
[1777090013627,26.55,77639.3,0.04,-0.00406,3e-05,0.19623]
[1777090020673,26.55,77639.55,0.04,-0.00405,3e-05,0.19593]
[1777090025709,26.55,77639.68,0.04,-0.00405,3e-05,0.19577]
[1777090030745,26.55,77635.75,0.04,-0.00416,3e-05,0.20051]
[1777090035778,26.55,77632.33,0.04,-0.00426,3e-05,0.2047]
[1777090038804,26.55,77628.75,0.04,-0.00436,3e-05,0.20918]
[1777090040794,26.55,77625.29,0.04,-0.00446,3e-05,0.21358]
[1777090040895,26.55,77620.3,0.04,-0.00462,3e-05,0.22007]
[1777090046857,26.55,77622.33,0.04,-0.00455,3e-05,0.21741]
[1777090052900,26.55,77622.75,0.04,-0.00447,3e-05,0.21325]
[1777090058950,26.55,77623.17,0.04,-0.00445,3e-05,0.21271]
[1777090068719,26.55,77623.33,0.04,-0.00445,3e-05,0.21251]
[1777090076071,26.55,77621.08,0.04,-0.00452,3e-05,0.21541]
[1777090084126,26.55,77621.42,0.04,-0.00451,3e-05,0.21497]
[1777090091176,26.55,77621.98,0.04,-0.00449,3e-05,0.21425]
[1777090097217,26.55,77621.42,0.04,-0.00451,3e-05,0.21497]
[1777090102254,26.55,77621.95,0.04,-0.00449,3e-05,0.21428]
[1777090109000,26.55,77621.02,0.04,-0.00452,3e-05,0.21549]
[1777090111316,26.55,77621.02,0.04,-0.00445,3e-05,0.21188]
[1777090116351,26.55,77621.52,0.04,-0.00443,3e-05,0.21124]
[1777090121386,26.55,77621.74,0.04,-0.00442,3e-05,0.21096]
[1777090125174,26.55,77618.41,0.04,-0.00452,3e-05,0.21524]
[1777090125951,26.55,77618.41,0.04,-0.00452,3e-05,0.21524]
[1777090126832,26.55,77616.86,0.04,-0.00457,3e-05,0.21726]
[1777090126934,26.55,77616.29,0.04,-0.00459,3e-05,0.21801]
[1777090127774,26.55,77616.29,0.04,-0.00459,3e-05,0.21801]
[1777090127875,26.55,77615.74,0.04,-0.00461,3e-05,0.21873]
[1777090128747,26.55,77615.74,0.04,-0.00461,3e-05,0.21873]
[1777090128848,26.55,77615.4,0.04,-0.00462,3e-05,0.21918]
[1777090129296,26.55,77615.4,0.04,-0.00462,3e-05,0.21918]
[1777090129444,26.55,77615.4,0.04,-0.00462,3e-05,0.21918]
[1777090134478,26.55,77613.48,0.04,-0.00468,3e-05,0.22172]
[1777090139513,26.55,77612.84,0.04,-0.0047,3e-05,0.22258]
[1777090144548,26.55,77612.28,0.04,-0.00472,3e-05,0.22332]
[1777090145405,26.55,77612.28,0.04,-0.00472,3e-05,0.22332]
[1777090145558,26.55,77611.98,0.04,-0.00473,3e-05,0.22373]
[1777090150262,26.55,77611.86,0.04,-0.00473,3e-05,0.22389]
[1777090150591,26.55,77611.53,0.04,-0.00474,3e-05,0.22433]
[1777090159354,26.55,77612.69,0.04,-0.0047,3e-05,0.22278]
[1777090167710,26.55,77614.17,0.04,-0.00466,3e-05,0.22081]
[1777090173752,26.55,77611.96,0.04,-0.00465,3e-05,0.22003]
[1777090178787,26.55,77613.96,0.04,-0.00459,3e-05,0.21739]
[1777090185837,26.55,77614.26,0.04,-0.00458,3e-05,0.217]
[1777090190873,26.55,77615.37,0.04,-0.00454,3e-05,0.21555]
[1777090194047,26.55,77627.94,0.04,-0.00417,3e-05,0.19971]
[1777090195906,26.55,77642.33,0.04,-0.00378,3e-05,0.18282]
[1777090199941,26.55,77650.16,0.04,-0.00358,2e-05,0.17415]
[1777090200941,26.55,77661.32,0.04,-0.00331,2e-05,0.16241]
[1777090201948,26.55,77665.47,0.04,-0.00322,2e-05,0.15823]
[1777090206982,26.55,77666.08,0.04,-0.0032,2e-05,0.15762]
[1777090213026,26.55,77664.82,0.04,-0.00323,2e-05,0.15888]
[1777090218063,26.55,77662.79,0.04,-0.00328,2e-05,0.16092]
[1777090220074,26.55,77659.05,0.04,-0.00336,2e-05,0.16474]
[1777090226118,26.55,77657.52,0.04,-0.0034,2e-05,0.16633]
[1777090231154,26.55,77655.44,0.04,-0.00339,2e-05,0.16549]
[1777090237195,26.55,77656.81,0.04,-0.00336,2e-05,0.16407]
[1777090239211,26.55,77661.91,0.04,-0.00324,2e-05,0.15888]
[1777090241227,26.55,77665.55,0.04,-0.00316,2e-05,0.15527]
[1777090247267,26.55,77668.2,0.04,-0.0031,2e-05,0.15268]
[1777090251783,26.55,77664.7,0.04,-0.00318,2e-05,0.15611]
[1777090258345,26.55,77661.5,0.04,-0.00325,2e-05,0.1593]
[1777090263412,26.55,77659.25,0.04,-0.0033,2e-05,0.16157]
[1777090268448,26.55,77658.36,0.04,-0.00332,2e-05,0.16248]
[1777090273481,26.55,77657.45,0.04,-0.00334,2e-05,0.16341]
[1777090278515,26.55,77657.29,0.04,-0.00335,2e-05,0.16358]
[1777090283551,26.55,77654.6,0.04,-0.00341,2e-05,0.16636]
[1777090290279,26.55,77654.97,0.04,-0.0034,2e-05,0.16598]
[1777090291612,26.55,77655.32,0.04,-0.00333,2e-05,0.16262]
[1777090294628,26.55,77651.96,0.04,-0.00341,2e-05,0.1661]
[1777090300349,26.55,77654.24,0.04,-0.00336,2e-05,0.16373]
[1777090307719,26.55,77656.11,0.04,-0.00331,2e-05,0.16181]
[1777090314769,26.55,77658.35,0.04,-0.00326,2e-05,0.15954]
[1777090318796,26.55,77662.98,0.04,-0.00316,2e-05,0.15493]
[1777090323831,26.55,77664.46,0.04,-0.00312,2e-05,0.15348]
[1777090327859,26.55,77660.85,0.04,-0.0032,2e-05,0.15704]
[1777090334908,26.55,77659.11,0.04,-0.00324,2e-05,0.15878]
[1777090338938,26.55,77655.53,0.04,-0.00333,2e-05,0.16241]
[1777090343972,26.55,77658.06,0.04,-0.00327,2e-05,0.15983]
[1777090350014,26.55,77659.96,0.04,-0.00322,2e-05,0.15792]
[1777090351021,26.55,77659.78,0.04,-0.00317,2e-05,0.15521]
[1777090356056,26.55,77658.62,0.04,-0.0032,2e-05,0.15635]
[1777090365119,26.55,77660.43,0.04,-0.00316,2e-05,0.15457]
[1777090370155,26.55,77660.95,0.04,-0.00314,2e-05,0.15406]
[1777090376289,26.55,77660.31,0.04,-0.00316,2e-05,0.15468]
[1777090381325,26.55,77661.52,0.04,-0.00313,2e-05,0.1535]
[1777090389381,26.55,77662.67,0.04,-0.00311,2e-05,0.15238]
[1777090396442,26.55,77663.95,0.04,-0.00308,2e-05,0.15114]
[1777090403492,26.55,77661.7,0.04,-0.00313,2e-05,0.15332]
[1777090409115,26.55,77658.23,0.04,-0.00321,2e-05,0.15674]
[1777090411547,26.55,77657.63,0.04,-0.00316,2e-05,0.15444]
[1777090416582,26.55,77659.98,0.04,-0.00311,2e-05,0.15214]
[1777090419185,26.55,77653.79,0.04,-0.00325,2e-05,0.15826]
[1777090424639,26.55,77653.4,0.04,-0.00326,2e-05,0.15865]
[1777090429672,26.55,77653.81,0.04,-0.00325,2e-05,0.15824]
[1777090434710,26.55,77654.93,0.04,-0.00322,2e-05,0.15712]
[1777090436722,26.55,77658.98,0.04,-0.00313,2e-05,0.15312]
[1777090441762,26.55,77659.86,0.04,-0.00311,2e-05,0.15226]
[1777090446804,26.55,77659.88,0.04,-0.00311,2e-05,0.15224]
[1777090453847,26.55,77657.9,0.04,-0.00316,2e-05,0.15418]
[1777090456085,26.55,77663.43,0.04,-0.00303,2e-05,0.14882]
[1777090461616,26.55,77664.61,0.04,-0.00301,2e-05,0.1477]
[1777090461982,26.55,77664.61,0.04,-0.00301,2e-05,0.1477]
[1777090462887,26.55,77664.65,0.04,-0.00301,2e-05,0.14766]
[1777090462988,26.55,77664.47,0.04,-0.00301,2e-05,0.14783]
[1777090468953,26.55,77659.55,0.04,-0.00312,2e-05,0.15256]
[1777090471973,26.55,77659.3,0.04,-0.00307,2e-05,0.14996]
[1777090477009,26.55,77659.23,0.04,-0.00307,2e-05,0.15003]
[1777090484059,26.55,77658.11,0.04,-0.00309,2e-05,0.15111]
[1777090489095,26.55,77657.41,0.04,-0.00311,2e-05,0.15179]
[1777090494128,26.55,77657.91,0.04,-0.0031,2e-05,0.1513]
[1777090499747,26.55,77659.92,0.04,-0.00305,2e-05,0.14936]
[1777090503195,26.55,77655.68,0.04,-0.00315,2e-05,0.15347]
[1777090504203,26.55,77651.57,0.04,-0.00324,2e-05,0.15755]
[1777090505292,26.55,77651.57,0.04,-0.00324,2e-05,0.15755]
[1777090505306,26.55,77653.22,0.04,-0.0032,2e-05,0.1559]
[1777090507785,26.55,77654.04,0.04,-0.00318,2e-05,0.15509]
[1777090508236,26.55,77654.04,0.04,-0.00318,2e-05,0.15509]
[1777090513269,26.55,77654.88,0.04,-0.00317,2e-05,0.15426]
[1777090518303,26.55,77657.17,0.04,-0.00311,2e-05,0.15202]
[1777090523339,26.55,77658.57,0.04,-0.00308,2e-05,0.15066]
[1777090528377,26.55,77660.03,0.04,-0.00305,2e-05,0.14926]
[1777090531398,26.55,77663.0,0.04,-0.00293,2e-05,0.14367]
[1777090536432,26.55,77661.94,0.04,-0.00295,2e-05,0.14466]
[1777090541470,26.55,77662.8,0.04,-0.00294,2e-05,0.14386]
[1777090543484,26.55,77667.22,0.04,-0.00284,2e-05,0.1398]
[1777090548518,26.55,77667.87,0.04,-0.00283,2e-05,0.13921]
[1777090551093,26.55,77667.39,0.04,-0.00284,2e-05,0.13965]
[1777090551539,26.55,77667.53,0.04,-0.00284,2e-05,0.13952]
[1777090556574,26.55,77667.54,0.04,-0.00284,2e-05,0.13951]
[1777090561633,26.55,77667.19,0.04,-0.00284,2e-05,0.13983]
[1777090565860,26.55,77669.0,0.04,-0.00281,2e-05,0.1382]
[1777090565961,26.55,77670.34,0.04,-0.00278,2e-05,0.137]
[1777090567017,26.55,77670.34,0.04,-0.00278,2e-05,0.137]
[1777090567090,26.55,77670.07,0.04,-0.00279,2e-05,0.13724]
[1777090570214,26.55,77669.23,0.04,-0.0028,2e-05,0.13799]
[1777090570239,26.55,77668.15,0.04,-0.00283,2e-05,0.13896]
[1777090573024,26.55,77668.15,0.04,-0.00283,2e-05,0.13896]
[1777090573125,26.55,77667.93,0.04,-0.00283,2e-05,0.13916]
[1777090575716,26.55,77668.04,0.04,-0.00283,2e-05,0.13906]
[1777090575793,26.55,77667.74,0.04,-0.00283,2e-05,0.13933]
[1777090581772,26.55,77665.95,0.04,-0.00287,2e-05,0.14096]
[1777090586807,26.55,77665.87,0.04,-0.00287,2e-05,0.14103]
[1777090591842,26.55,77664.87,0.04,-0.00284,2e-05,0.13924]
[1777090596879,26.55,77664.39,0.04,-0.00285,2e-05,0.13967]
[1777090601912,26.55,77664.62,0.04,-0.00284,2e-05,0.13946]
[1777090613540,26.55,77665.69,0.04,-0.00282,2e-05,0.1385]
[1777090619034,26.55,77665.82,0.04,-0.00282,2e-05,0.13838]
[1777090625083,26.55,77664.46,0.04,-0.00285,2e-05,0.13961]
[1777090631119,26.55,77663.46,0.04,-0.00287,2e-05,0.14052]
[1777090636154,26.55,77664.0,0.04,-0.00286,2e-05,0.14003]
[1777090638167,26.55,77669.7,0.04,-0.00274,2e-05,0.13492]
[1777090639175,26.55,77673.57,0.04,-0.00267,2e-05,0.13155]
[1777090646223,26.55,77673.65,0.04,-0.00266,2e-05,0.13149]
[1777090651262,26.55,77671.7,0.04,-0.00265,2e-05,0.13058]
[1777090652266,26.55,77663.67,0.04,-0.00281,2e-05,0.13763]
[1777090654280,26.55,77659.09,0.04,-0.0029,2e-05,0.14179]
[1777090659315,26.55,77659.79,0.04,-0.00289,2e-05,0.14115]
[1777090664350,26.55,77660.57,0.04,-0.00287,2e-05,0.14044]
[1777090669385,26.55,77661.96,0.04,-0.00284,2e-05,0.13917]
[1777090675428,26.55,77661.97,0.04,-0.00284,2e-05,0.13916]
[1777090682482,26.55,77663.77,0.04,-0.00281,2e-05,0.13754]
[1777090687514,26.55,77663.21,0.04,-0.00282,2e-05,0.13804]
[1777090692546,26.55,77664.19,0.04,-0.0028,2e-05,0.13716]
[1777090699595,26.55,77666.08,0.04,-0.00276,2e-05,0.13548]
[1777090705638,26.55,77667.79,0.04,-0.00273,2e-05,0.13397]
[1777090710675,26.55,77668.1,0.04,-0.00272,2e-05,0.1337]
[1777090713694,26.55,77667.91,0.04,-0.00267,2e-05,0.13126]
[1777090722765,26.55,77666.56,0.04,-0.0027,2e-05,0.13243]
[1777090729820,26.55,77665.93,0.04,-0.00271,2e-05,0.13298]
[1777090734848,26.55,77665.32,0.04,-0.00272,2e-05,0.13351]
[1777090736860,26.55,77658.21,0.04,-0.00287,2e-05,0.13986]
[1777090742903,26.55,77656.94,0.04,-0.00289,2e-05,0.14103]
[1777090747940,26.55,77659.16,0.04,-0.00285,2e-05,0.139]
[1777090752979,26.55,77659.94,0.04,-0.00283,2e-05,0.13829]
[1777090762035,26.55,77660.66,0.04,-0.00282,2e-05,0.13764]
[1777090768076,26.55,77657.68,0.04,-0.00288,2e-05,0.14035]
[1777090771098,26.55,77658.82,0.04,-0.0028,2e-05,0.1366]
[1777090776133,26.55,77659.86,0.04,-0.00278,2e-05,0.13568]
[1777090781168,26.55,77660.72,0.04,-0.00276,2e-05,0.13491]
[1777090786203,26.55,77658.43,0.04,-0.00281,2e-05,0.13695]
[1777090793251,26.55,77656.15,0.04,-0.00286,2e-05,0.13901]
[1777090798287,26.55,77653.27,0.04,-0.00292,2e-05,0.14165]
[1777090803324,26.55,77651.75,0.04,-0.00295,2e-05,0.14306]
[1777090810384,26.55,77651.52,0.04,-0.00295,2e-05,0.14328]
[1777090818429,26.55,77648.79,0.04,-0.00301,2e-05,0.14585]
[1777090822457,26.55,77652.4,0.04,-0.00293,2e-05,0.14246]
[1777090828499,26.55,77651.59,0.04,-0.00295,2e-05,0.14321]
[1777090832527,26.55,77650.55,0.04,-0.00292,2e-05,0.1414]
[1777090837562,26.55,77649.75,0.04,-0.00293,2e-05,0.14214]
[1777090845152,26.55,77649.8,0.04,-0.00293,2e-05,0.14209]
[1777090854682,26.55,77654.81,0.04,-0.00283,2e-05,0.13751]
[1777090863749,26.55,77652.11,0.04,-0.00288,2e-05,0.13996]
[1777090866765,26.55,77648.44,0.04,-0.00296,2e-05,0.14336]
[1777090867773,26.55,77639.23,0.04,-0.00317,2e-05,0.15221]
[1777090868781,26.55,77635.47,0.04,-0.00325,2e-05,0.15595]
[1777090873817,26.55,77634.2,0.04,-0.00328,2e-05,0.15723]
[1777090874071,26.55,77634.2,0.04,-0.00328,2e-05,0.15723]
[1777090874823,26.55,77633.87,0.04,-0.00329,2e-05,0.15757]
[1777090875880,26.55,77633.87,0.04,-0.00329,2e-05,0.15757]
[1777090876838,26.55,77633.84,0.04,-0.00329,2e-05,0.1576]
[1777090881872,26.55,77633.71,0.04,-0.00329,2e-05,0.15773]
[1777090886908,26.55,77634.58,0.04,-0.00327,2e-05,0.15685]
[1777090887914,26.55,77642.39,0.04,-0.00309,2e-05,0.14912]
[1777090891943,26.55,77645.51,0.04,-0.00297,2e-05,0.1433]
[1777090896977,26.55,77647.91,0.04,-0.00292,2e-05,0.14106]
[1777090902013,26.55,77648.9,0.04,-0.0029,2e-05,0.14015]
[1777090907048,26.55,77649.86,0.04,-0.00288,2e-05,0.13927]
[1777090912082,26.55,77649.83,0.04,-0.00288,2e-05,0.1393]
[1777090917118,26.55,77650.79,0.04,-0.00286,2e-05,0.13842]
[1777090925713,26.55,77651.49,0.04,-0.00284,2e-05,0.13779]
[1777090931223,26.55,77654.21,0.04,-0.00279,2e-05,0.13534]
[1777090936258,26.55,77654.7,0.04,-0.00278,2e-05,0.13491]
[1777090941296,26.55,77656.4,0.04,-0.00274,2e-05,0.1334]
[1777090946328,26.55,77657.12,0.04,-0.00273,2e-05,0.13277]
[1777090952376,26.55,77656.68,0.04,-0.00268,2e-05,0.13052]
[1777090965994,26.55,77658.38,0.04,-0.00265,2e-05,0.12905]
[1777090971509,26.55,77658.38,0.04,-0.00265,2e-05,0.12905]
[1777090978559,26.55,77658.82,0.04,-0.00264,2e-05,0.12867]
[1777090986135,26.55,77658.33,0.04,-0.00265,2e-05,0.12909]
[1777090991651,26.55,77658.33,0.04,-0.00265,2e-05,0.12909]
[1777090996685,26.55,77655.98,0.04,-0.0027,2e-05,0.13112]
[1777091002727,26.55,77657.74,0.04,-0.00266,2e-05,0.1296]
[1777091007762,26.55,77654.4,0.04,-0.00273,2e-05,0.1325]
[1777091011791,26.55,77654.43,0.04,-0.00267,2e-05,0.12983]
[1777091016825,26.55,77653.99,0.04,-0.00268,2e-05,0.13021]
[1777091021861,26.55,77654.74,0.04,-0.00267,2e-05,0.12957]
[1777091026898,26.55,77655.73,0.04,-0.00265,2e-05,0.12871]
[1777091032938,26.55,77654.74,0.04,-0.00267,2e-05,0.12957]
[1777091040993,26.55,77655.6,0.04,-0.00265,2e-05,0.12883]
[1777091046030,26.55,77657.02,0.04,-0.00262,2e-05,0.12761]
[1777091050058,26.55,77646.95,0.04,-0.00283,2e-05,0.13643]
[1777091051066,26.55,77643.16,0.04,-0.0029,2e-05,0.13989]
[1777091056099,26.55,77639.54,0.04,-0.00298,2e-05,0.14326]
[1777091060129,26.55,77634.78,0.04,-0.00309,2e-05,0.1478]
[1777091062142,26.55,77629.98,0.04,-0.0032,2e-05,0.1525]
[1777091067177,26.55,77630.29,0.04,-0.00319,2e-05,0.15219]
[1777091069190,26.55,77634.59,0.04,-0.00309,2e-05,0.14798]
[1777091072212,26.55,77635.51,0.04,-0.00301,2e-05,0.14422]
[1777091076766,26.55,77640.96,0.04,-0.0029,2e-05,0.13913]
[1777091080268,26.55,77644.49,0.04,-0.00282,2e-05,0.13592]
[1777091082283,26.55,77648.0,0.04,-0.00275,2e-05,0.13279]
[1777091086837,26.55,77652.9,0.04,-0.00265,2e-05,0.12853]
[1777091092354,26.55,77649.66,0.04,-0.00272,2e-05,0.13133]
[1777091097388,26.55,77651.53,0.04,-0.00268,2e-05,0.12971]
[1777091102422,26.55,77650.28,0.04,-0.0027,2e-05,0.13079]
[1777091107458,26.55,77648.52,0.04,-0.00274,2e-05,0.13233]
[1777091112493,26.55,77651.09,0.04,-0.00269,2e-05,0.13009]
[1777091117527,26.55,77649.86,0.04,-0.00271,2e-05,0.13116]
[1777091122564,26.55,77648.69,0.04,-0.00273,2e-05,0.13218]
[1777091128606,26.55,77647.67,0.04,-0.00276,2e-05,0.13308]
[1777091131625,26.55,77647.34,0.04,-0.00271,2e-05,0.13069]
[1777091137188,26.55,77647.44,0.04,-0.00271,2e-05,0.13061]
[1777091142703,26.55,77646.3,0.04,-0.00273,2e-05,0.1316]
[1777091147740,26.55,77645.44,0.04,-0.00275,2e-05,0.13236]
[1777091152776,26.55,77642.47,0.04,-0.00281,2e-05,0.135]
[1777091157811,26.55,77641.88,0.04,-0.00282,2e-05,0.13553]
[1777091165867,26.55,77641.69,0.04,-0.00282,2e-05,0.1357]
[1777091170903,26.55,77641.89,0.04,-0.00282,2e-05,0.13552]
[1777091175937,26.55,77641.26,0.04,-0.00283,2e-05,0.13609]
[1777091180972,26.55,77640.71,0.04,-0.00284,2e-05,0.13659]
[1777091188021,26.55,77642.5,0.04,-0.00281,2e-05,0.13498]
[1777091192954,26.55,77644.49,0.04,-0.00277,2e-05,0.1332]
[1777091193053,26.55,77644.24,0.04,-0.00272,2e-05,0.13073]
[1777091198100,26.55,77644.28,0.04,-0.00272,2e-05,0.1307]
[1777091202122,26.55,77647.55,0.04,-0.00265,2e-05,0.12787]
[1777091203981,26.55,77647.65,0.04,-0.00265,2e-05,0.12778]
[1777091204133,26.55,77647.54,0.04,-0.00265,2e-05,0.12788]
[1777091209169,26.55,77646.36,0.04,-0.00267,2e-05,0.12889]
[1777091214203,26.55,77645.74,0.04,-0.00269,2e-05,0.12943]
[1777091218230,26.55,77638.16,0.04,-0.00284,2e-05,0.13614]
[1777091223266,26.55,77641.01,0.04,-0.00278,2e-05,0.13358]
[1777091228302,26.55,77642.74,0.04,-0.00275,2e-05,0.13205]
[1777091234344,26.55,77644.58,0.04,-0.00271,2e-05,0.13044]
[1777091239378,26.55,77647.59,0.04,-0.00265,2e-05,0.12783]
[1777091244413,26.55,77650.66,0.04,-0.00259,2e-05,0.12523]
[1777091249447,26.55,77651.38,0.04,-0.00258,2e-05,0.12462]
[1777091251461,26.55,77651.54,0.04,-0.00252,2e-05,0.12193]
[1777091258033,26.55,77652.8,0.04,-0.0025,2e-05,0.12089]
[1777091263546,26.55,77653.25,0.04,-0.00249,2e-05,0.12052]
[1777091278173,26.55,77655.19,0.04,-0.00245,2e-05,0.11895]
[1777091283690,26.55,77655.29,0.04,-0.00245,2e-05,0.11887]
[1777091288725,26.55,77655.17,0.04,-0.00245,2e-05,0.11897]
[1777091293760,26.55,77655.42,0.04,-0.00245,2e-05,0.11876]
[1777091298795,26.55,77655.85,0.04,-0.00244,2e-05,0.11842]
[1777091304840,26.55,77656.13,0.04,-0.00244,2e-05,0.11819]
[1777091310881,26.55,77656.48,0.04,-0.00243,2e-05,0.11791]
[1777091312894,26.55,77656.53,0.04,-0.00238,2e-05,0.11541]
[1777091317929,26.55,77657.27,0.04,-0.00236,2e-05,0.11483]
[1777091328528,26.55,77657.45,0.04,-0.00236,2e-05,0.11469]
[1777091336056,26.55,77657.05,0.04,-0.00237,2e-05,0.115]
[1777091347137,26.55,77657.24,0.04,-0.00237,2e-05,0.11485]
[1777091352174,26.55,77656.88,0.04,-0.00237,2e-05,0.11513]
[1777091357207,26.55,77657.02,0.04,-0.00237,2e-05,0.11502]
[1777091364259,26.55,77657.2,0.04,-0.00237,2e-05,0.11488]
[1777091369445,26.55,77657.25,0.04,-0.00237,2e-05,0.11484]
[1777091372313,26.55,77649.61,0.04,-0.00245,2e-05,0.11845]
[1777091379362,26.55,77649.95,0.04,-0.00245,2e-05,0.11817]
[1777091384398,26.55,77651.01,0.04,-0.00243,2e-05,0.11732]
[1777091389432,26.55,77651.93,0.04,-0.00241,2e-05,0.11659]
[1777091394467,26.55,77652.44,0.04,-0.0024,2e-05,0.11618]
[1777091399505,26.55,77652.6,0.04,-0.0024,2e-05,0.11605]
[1777091406552,26.55,77652.75,0.04,-0.0024,2e-05,0.11594]
[1777091410580,26.55,77656.27,0.04,-0.00233,2e-05,0.11318]
[1777091415614,26.55,77653.72,0.04,-0.00238,2e-05,0.11517]
[1777091420649,26.55,77654.0,0.04,-0.00237,2e-05,0.11495]
[1777091426690,26.55,77653.95,0.04,-0.00237,2e-05,0.11499]
[1777091431726,26.55,77655.32,0.04,-0.0023,2e-05,0.1115]
[1777091437768,26.55,77655.24,0.04,-0.0023,2e-05,0.11156]
[1777091445825,26.55,77655.22,0.04,-0.0023,2e-05,0.11157]
[1777091450863,26.55,77655.9,0.04,-0.00229,2e-05,0.11105]
[1777091455898,26.55,77656.07,0.04,-0.00229,2e-05,0.11092]
[1777091460934,26.55,77655.38,0.04,-0.0023,2e-05,0.11145]
[1777091465969,26.55,77655.14,0.04,-0.0023,2e-05,0.11163]
[1777091471004,26.55,77655.21,0.04,-0.0023,2e-05,0.11158]
[1777091476040,26.55,77655.85,0.04,-0.00229,2e-05,0.11109]
[1777091481074,26.55,77655.71,0.04,-0.00229,2e-05,0.1112]
[1777091486108,26.55,77655.63,0.04,-0.0023,2e-05,0.11126]
[1777091491144,26.55,77656.13,0.04,-0.00224,2e-05,0.1085]
[1777091499200,26.55,77656.04,0.04,-0.00224,2e-05,0.10857]
[1777091505241,26.55,77655.63,0.04,-0.00225,2e-05,0.10887]
[1777091516316,26.55,77656.09,0.04,-0.00224,2e-05,0.10853]
[1777091523368,26.55,77655.95,0.04,-0.00224,2e-05,0.10863]
[1777091528403,26.55,77655.72,0.04,-0.00225,2e-05,0.10881]
[1777091536459,26.55,77655.54,0.04,-0.00225,2e-05,0.10894]
[1777091542502,26.55,77654.94,0.04,-0.00226,2e-05,0.10939]
[1777091547536,26.55,77654.61,0.04,-0.00227,2e-05,0.10964]
[1777091551565,26.55,77652.79,0.04,-0.00225,2e-05,0.10864]
[1777091556598,26.55,77651.63,0.04,-0.00227,2e-05,0.10951]
[1777091561589,26.55,77648.61,0.04,-0.00232,2e-05,0.11183]
[1777091561615,26.55,77648.44,0.04,-0.00232,2e-05,0.11196]
[1777091567679,26.55,77648.44,0.04,-0.00232,2e-05,0.11196]
[1777091572716,26.55,77649.1,0.04,-0.00231,2e-05,0.11145]
[1777091577749,26.55,77648.52,0.04,-0.00232,2e-05,0.11189]
[1777091582784,26.55,77649.0,0.04,-0.00231,2e-05,0.11152]
[1777091589353,26.55,77649.27,0.04,-0.00231,2e-05,0.11132]
[1777091594870,26.55,77649.27,0.04,-0.00231,2e-05,0.11132]
[1777091604954,26.55,77649.01,0.04,-0.00231,2e-05,0.11152]
[1777091609976,26.55,77649.79,0.04,-0.0023,2e-05,0.11092]
[1777091611988,26.55,77648.39,0.04,-0.00228,2e-05,0.10958]
[1777091617024,26.55,77647.22,0.04,-0.0023,2e-05,0.11047]
[1777091618030,26.55,77642.07,0.04,-0.00239,2e-05,0.11448]
[1777091622060,26.55,77638.57,0.04,-0.00245,2e-05,0.11727]
[1777091627093,26.55,77635.06,0.04,-0.00252,2e-05,0.12013]
[1777091637163,26.55,77632.85,0.04,-0.00256,2e-05,0.12196]
[1777091638171,26.55,77628.99,0.04,-0.00264,2e-05,0.12523]
[1777091643205,26.55,77627.7,0.04,-0.00266,2e-05,0.12633]
[1777091649773,26.55,77624.99,0.04,-0.00272,2e-05,0.12868]
[1777091656295,26.55,77624.08,0.04,-0.00274,2e-05,0.12948]
[1777091666367,26.55,77621.31,0.04,-0.0028,2e-05,0.13194]
[1777091672409,26.55,77618.86,0.04,-0.00279,2e-05,0.13135]
[1777091677445,26.55,77617.55,0.04,-0.00282,2e-05,0.13253]
[1777091682480,26.55,77617.26,0.04,-0.00282,2e-05,0.13279]
[1777091687277,26.55,77615.08,0.04,-0.00287,2e-05,0.13477]
[1777091687377,26.55,77615.15,0.04,-0.00287,2e-05,0.1347]
[1777091694564,26.55,77614.95,0.04,-0.00287,2e-05,0.13488]
[1777091699601,26.55,77615.73,0.04,-0.00286,2e-05,0.13417]
[1777091704636,26.55,77617.97,0.04,-0.00281,2e-05,0.13215]
[1777091707661,26.55,77614.33,0.04,-0.00289,2e-05,0.13545]
[1777091708664,26.55,77610.06,0.04,-0.00298,2e-05,0.13942]
[1777091714708,26.55,77609.78,0.04,-0.00299,2e-05,0.13968]
[1777091720269,26.55,77609.57,0.04,-0.00299,2e-05,0.13988]
[1777091725782,26.55,77611.03,0.04,-0.00296,2e-05,0.13851]
[1777091730818,26.55,77610.39,0.04,-0.00297,2e-05,0.13911]
[1777091731825,26.55,77610.34,0.04,-0.00291,2e-05,0.13627]
[1777091736862,26.55,77610.09,0.04,-0.00292,2e-05,0.1365]
[1777091744916,26.55,77611.57,0.04,-0.00289,2e-05,0.13514]
[1777091750479,26.55,77609.76,0.04,-0.00293,2e-05,0.1368]
[1777091755994,26.55,77611.22,0.04,-0.00289,2e-05,0.13546]
[1777091761030,26.55,77612.3,0.04,-0.00287,2e-05,0.13447]
[1777091768078,26.55,77612.91,0.04,-0.00286,2e-05,0.13391]
[1777091773113,26.55,77614.99,0.04,-0.00281,2e-05,0.13203]
[1777091779155,26.55,77615.45,0.04,-0.0028,2e-05,0.13162]
[1777091780689,26.55,77611.84,0.04,-0.00288,2e-05,0.13489]
[1777091787213,26.55,77611.58,0.04,-0.00289,2e-05,0.13513]
[1777091794262,26.55,77612.84,0.04,-0.0028,2e-05,0.13116]
[1777091800829,26.55,77612.78,0.04,-0.0028,2e-05,0.13122]
[1777091806346,26.55,77610.64,0.04,-0.00285,2e-05,0.13314]
[1777091809367,26.55,77602.51,0.04,-0.00303,2e-05,0.1407]
[1777091812389,26.55,77598.63,0.04,-0.00312,2e-05,0.14444]
[1777091818434,26.55,77600.72,0.04,-0.00307,2e-05,0.14241]
[1777091824474,26.55,77601.92,0.04,-0.00304,2e-05,0.14126]
[1777091831523,26.55,77601.45,0.04,-0.00305,2e-05,0.14171]
[1777091836558,26.55,77602.81,0.04,-0.00302,2e-05,0.14042]
[1777091841593,26.55,77602.41,0.04,-0.00303,2e-05,0.1408]
[1777091851663,26.55,77596.9,0.04,-0.00309,2e-05,0.14311]
[1777091856699,26.55,77596.6,0.04,-0.0031,2e-05,0.1434]
[1777091860727,26.55,77593.05,0.04,-0.00319,2e-05,0.14688]
[1777091865778,26.55,77591.16,0.04,-0.00323,2e-05,0.14876]
[1777091869792,26.55,77595.96,0.04,-0.00312,2e-05,0.14402]
[1777091875380,26.55,77598.53,0.04,-0.00306,2e-05,0.14154]
[1777091880867,26.55,77601.87,0.04,-0.00298,2e-05,0.13837]
[1777091885903,26.55,77604.19,0.04,-0.00293,2e-05,0.1362]
[1777091891945,26.55,77604.78,0.04,-0.00292,2e-05,0.13565]
[1777091896981,26.55,77606.37,0.04,-0.00288,2e-05,0.13419]
[1777091902016,26.55,77607.61,0.04,-0.00285,2e-05,0.13306]
[1777091907050,26.55,77608.36,0.04,-0.00284,2e-05,0.13238]
[1777091911079,26.55,77609.22,0.04,-0.00276,2e-05,0.1288]
[1777091916115,26.55,77609.89,0.04,-0.00275,2e-05,0.12821]
[1777091921671,26.55,77610.37,0.04,-0.00274,2e-05,0.12779]
[1777091928199,26.55,77611.2,0.04,-0.00272,2e-05,0.12706]
[1777091930212,26.55,77615.52,0.04,-0.00263,2e-05,0.12333]
[1777091935246,26.55,77617.02,0.04,-0.0026,2e-05,0.12206]
[1777091941811,26.55,77616.96,0.04,-0.0026,2e-05,0.12211]
[1777091946324,26.55,77612.68,0.04,-0.00269,2e-05,0.12577]
[1777091950353,26.55,77609.38,0.04,-0.00276,2e-05,0.12866]
[1777091955388,26.55,77608.8,0.04,-0.00277,2e-05,0.12918]
[1777091961951,26.55,77608.66,0.04,-0.00277,2e-05,0.1293]
[1777091972021,26.55,77610.86,0.04,-0.00267,2e-05,0.12462]
[1777091977543,26.55,77609.07,0.04,-0.00271,2e-05,0.12617]
[1777091982091,26.55,77605.62,0.04,-0.00278,2e-05,0.12921]
[1777091987615,26.55,77604.77,0.04,-0.0028,2e-05,0.12996]
[1777091992650,26.55,77606.32,0.04,-0.00276,2e-05,0.12858]
[1777091997684,26.55,77607.62,0.04,-0.00274,2e-05,0.12744]
[1777092002719,26.55,77608.26,0.04,-0.00272,2e-05,0.12688]
[1777092007755,26.55,77609.71,0.04,-0.00269,2e-05,0.12561]
[1777092012796,26.55,77613.13,0.04,-0.00262,2e-05,0.12267]
[1777092017825,26.55,77613.41,0.04,-0.00262,2e-05,0.12244]
[1777092023866,26.55,77613.52,0.04,-0.00261,2e-05,0.12234]
[1777092028901,26.55,77613.5,0.04,-0.00261,2e-05,0.12236]
[1777092031923,26.55,77613.92,0.04,-0.00255,2e-05,0.11934]
[1777092036958,26.55,77612.68,0.04,-0.00257,2e-05,0.12037]
[1777092041992,26.55,77610.73,0.04,-0.00261,2e-05,0.12202]
[1777092051057,26.55,77612.23,0.04,-0.00258,2e-05,0.12075]
[1777092062653,26.55,77612.62,0.04,-0.00258,2e-05,0.12042]
[1777092069187,26.55,77610.12,0.04,-0.00263,2e-05,0.12254]
[1777092073209,26.55,77605.68,0.04,-0.00272,2e-05,0.12637]
[1777092078246,26.55,77602.28,0.04,-0.00279,2e-05,0.12937]
[1777092083282,26.55,77599.82,0.04,-0.00284,2e-05,0.13159]
[1777092086301,26.55,77603.88,0.04,-0.00276,2e-05,0.12795]
[1777092087308,26.55,77607.54,0.04,-0.00268,2e-05,0.12475]
[1777092091336,26.55,77609.37,0.04,-0.00258,2e-05,0.12048]
[1777092096371,26.55,77610.38,0.04,-0.00256,2e-05,0.11963]
[1777092101406,26.55,77610.71,0.04,-0.00256,2e-05,0.11936]
[1777092105434,26.55,77607.28,0.04,-0.00263,2e-05,0.12225]
[1777092108456,26.55,77603.03,0.04,-0.00271,2e-05,0.12592]
[1777092113493,26.55,77601.93,0.04,-0.00274,2e-05,0.12688]
[1777092118526,26.55,77600.85,0.04,-0.00276,2e-05,0.12783]
[1777092123561,26.55,77600.64,0.04,-0.00276,2e-05,0.12802]
[1777092133145,26.55,77599.9,0.04,-0.00278,2e-05,0.12868]
[1777092139674,26.55,77597.63,0.04,-0.00283,2e-05,0.13071]
[1777092144708,26.55,77596.42,0.04,-0.00286,2e-05,0.13181]
[1777092149743,26.55,77596.43,0.04,-0.00286,2e-05,0.1318]
[1777092153287,26.55,77595.64,0.04,-0.00281,2e-05,0.12965]
[1777092156792,26.55,77599.07,0.04,-0.00274,2e-05,0.1266]
[1777092163841,26.55,77601.9,0.04,-0.00268,2e-05,0.12414]
[1777092168876,26.55,77605.18,0.04,-0.00261,2e-05,0.12133]
[1777092173912,26.55,77607.34,0.04,-0.00257,2e-05,0.11951]
[1777092181967,26.55,77607.78,0.04,-0.00256,2e-05,0.11914]
[1777092187002,26.55,77609.98,0.04,-0.00252,2e-05,0.11732]
[1777092191031,26.55,77604.4,0.04,-0.00263,2e-05,0.12199]
[1777092196065,26.55,77603.22,0.04,-0.00265,2e-05,0.123]
[1777092201102,26.55,77601.42,0.04,-0.00269,2e-05,0.12455]
[1777092206136,26.55,77600.52,0.04,-0.00271,2e-05,0.12533]
[1777092212178,26.55,77598.44,0.04,-0.00269,2e-05,0.12437]
[1777092217213,26.55,77597.99,0.04,-0.0027,2e-05,0.12476]
[1777092222248,26.55,77600.75,0.04,-0.00265,2e-05,0.12238]
[1777092227283,26.55,77602.48,0.04,-0.00261,2e-05,0.12091]
[1777092232317,26.55,77604.75,0.04,-0.00256,2e-05,0.119]
[1777092237358,26.55,77603.0,0.04,-0.0026,2e-05,0.12047]
[1777092243920,26.55,77601.85,0.04,-0.00262,2e-05,0.12144]
[1777092249437,26.55,77599.53,0.04,-0.00267,2e-05,0.12343]
[1777092257493,26.55,77599.2,0.04,-0.00268,2e-05,0.12371]
[1777092262530,26.55,77597.43,0.04,-0.00271,2e-05,0.12525]
[1777092269577,26.55,77597.17,0.04,-0.00272,2e-05,0.12548]
[1777092271592,26.55,77596.43,0.04,-0.00268,2e-05,0.12335]
[1777092276627,26.55,77595.55,0.04,-0.00269,2e-05,0.12411]
[1777092281662,26.55,77596.81,0.04,-0.00267,2e-05,0.12302]
[1777092286696,26.55,77596.57,0.04,-0.00267,2e-05,0.12323]
[1777092291731,26.55,77596.11,0.04,-0.00268,2e-05,0.12362]
[1777092297772,26.55,77595.66,0.04,-0.00269,2e-05,0.12401]
[1777092302808,26.55,77594.39,0.04,-0.00272,2e-05,0.12512]
[1777092308851,26.55,77594.32,0.04,-0.00272,2e-05,0.12518]
[1777092314412,26.55,77593.89,0.04,-0.00273,2e-05,0.12556]
[1777092319927,26.55,77593.82,0.04,-0.00273,2e-05,0.12562]
[1777092321941,26.55,77590.3,0.04,-0.00281,2e-05,0.12874]
[1777092328990,26.55,77590.97,0.04,-0.00279,2e-05,0.12814]
[1777092329997,26.55,77594.85,0.04,-0.00271,2e-05,0.12472]
[1777092331005,26.55,77596.44,0.04,-0.00262,2e-05,0.12059]
[1777092336041,26.55,77598.92,0.04,-0.00257,2e-05,0.1185]
[1777092340069,26.55,77602.54,0.04,-0.0025,2e-05,0.11551]
[1777092345105,26.55,77603.86,0.04,-0.00247,2e-05,0.11443]
[1777092352159,26.55,77602.98,0.04,-0.00249,2e-05,0.11515]
[1777092359209,26.55,77602.74,0.04,-0.00249,2e-05,0.11534]
[1777092365250,26.55,77599.69,0.04,-0.00255,2e-05,0.11786]
[1777092370286,26.55,77599.48,0.04,-0.00256,2e-05,0.11803]
[1777092375320,26.55,77598.56,0.04,-0.00257,2e-05,0.1188]
[1777092383377,26.55,77598.02,0.04,-0.00259,2e-05,0.11926]
[1777092384902,26.55,77601.6,0.04,-0.00251,2e-05,0.11628]
[1777092390427,26.55,77603.8,0.04,-0.00247,2e-05,0.11448]
[1777092391433,26.55,77604.47,0.04,-0.0024,2e-05,0.11134]
[1777092396467,26.55,77605.42,0.04,-0.00238,2e-05,0.11059]
[1777092403516,26.55,77606.05,0.04,-0.00237,2e-05,0.11009]
[1777092410566,26.55,77608.59,0.04,-0.00233,2e-05,0.10811]
[1777092417614,26.55,77609.5,0.04,-0.00231,2e-05,0.10741]
[1777092422649,26.55,77610.75,0.04,-0.00229,2e-05,0.10646]
[1777092429712,26.55,77610.85,0.04,-0.00228,2e-05,0.10638]
[1777092435253,26.55,77612.43,0.04,-0.00226,2e-05,0.10518]
[1777092440789,26.55,77613.01,0.04,-0.00225,2e-05,0.10474]
[1777092445827,26.55,77612.59,0.04,-0.00225,2e-05,0.10506]
[1777092451866,26.55,77612.59,0.04,-0.0022,2e-05,0.10261]
[1777092465463,26.55,77611.74,0.04,-0.00222,2e-05,0.10324]
[1777092472010,26.55,77610.99,0.04,-0.00223,2e-05,0.1038]
[1777092478049,26.55,77612.18,0.04,-0.00221,2e-05,0.10292]
[1777092483084,26.55,77612.23,0.04,-0.00221,2e-05,0.10288]
[1777092494161,26.55,77611.97,0.04,-0.00221,2e-05,0.10307]
[1777092500205,26.55,77612.48,0.04,-0.0022,2e-05,0.10269]
[1777092505242,26.55,77612.42,0.04,-0.0022,2e-05,0.10274]
[1777092516317,26.55,77612.48,0.04,-0.00215,2e-05,0.10028]
[1777092525887,26.55,77611.94,0.04,-0.00216,2e-05,0.10067]
[1777092535957,26.55,77610.81,0.04,-0.00218,2e-05,0.1015]
[1777092546031,26.55,77612.1,0.04,-0.00216,2e-05,0.10056]
[1777092556103,26.55,77613.02,0.04,-0.00214,2e-05,0.09989]
[1777092563655,26.55,77612.17,0.04,-0.00216,2e-05,0.1005]
[1777092573720,26.55,77611.31,0.04,-0.00212,2e-05,0.09874]
[1777092576242,26.55,77601.81,0.04,-0.00229,2e-05,0.10578]
[1777092581780,26.55,77604.71,0.04,-0.00224,2e-05,0.10358]
[1777092587821,26.55,77605.84,0.04,-0.00222,2e-05,0.10274]
[1777092594870,26.55,77607.17,0.04,-0.00219,2e-05,0.10175]
[1777092601919,26.55,77609.31,0.04,-0.00216,2e-05,0.10018]
[1777092606954,26.55,77609.87,0.04,-0.00215,2e-05,0.09978]
[1777092611990,26.55,77610.2,0.04,-0.00214,2e-05,0.09954]
[1777092615010,26.55,77615.95,0.04,-0.00204,2e-05,0.09545]
[1777092623066,26.55,77615.88,0.04,-0.00205,2e-05,0.0955]
[1777092629108,26.55,77618.54,0.04,-0.002,2e-05,0.09365]
[1777092632129,26.55,77618.25,0.04,-0.00196,2e-05,0.09158]
[1777092637164,26.55,77616.86,0.04,-0.00198,2e-05,0.09252]
[1777092642199,26.55,77614.02,0.04,-0.00203,2e-05,0.09448]
[1777092647235,26.55,77614.03,0.04,-0.00203,2e-05,0.09447]
[1777092652269,26.55,77614.18,0.04,-0.00202,2e-05,0.09436]
[1777092658311,26.55,77613.64,0.04,-0.00203,2e-05,0.09474]
[1777092664368,26.55,77611.64,0.04,-0.00207,2e-05,0.09614]
[1777092674421,26.55,77609.75,0.04,-0.0021,2e-05,0.09748]
[1777092683488,26.55,77607.05,0.04,-0.00214,2e-05,0.09942]
[1777092689530,26.55,77605.87,0.04,-0.00217,2e-05,0.10028]
[1777092691543,26.55,77604.49,0.04,-0.00214,2e-05,0.09887]
[1777092694564,26.55,77608.33,0.04,-0.00207,2e-05,0.09613]
[1777092701613,26.55,77608.67,0.04,-0.00207,2e-05,0.09589]
[1777092707656,26.55,77610.88,0.04,-0.00203,2e-05,0.09434]
[1777092709669,26.55,77607.25,0.04,-0.00209,2e-05,0.09689]
[1777092713698,26.55,77603.21,0.04,-0.00216,2e-05,0.0998]
[1777092718734,26.55,77604.1,0.04,-0.00214,2e-05,0.09915]
[1777092723767,26.55,77606.34,0.04,-0.00211,2e-05,0.09754]
[1777092728802,26.55,77608.85,0.04,-0.00206,2e-05,0.09576]
[1777092733838,26.55,77609.24,0.04,-0.00206,2e-05,0.09548]
[1777092738873,26.55,77609.16,0.04,-0.00206,2e-05,0.09554]
[1777092744916,26.55,77609.4,0.04,-0.00205,2e-05,0.09537]
[1777092750958,26.55,77609.99,0.04,-0.00204,2e-05,0.09496]
[1777092751964,26.55,77609.84,0.04,-0.002,2e-05,0.09275]
[1777092757516,26.55,77609.88,0.04,-0.002,2e-05,0.09272]
[1777092763053,26.55,77611.55,0.04,-0.00197,2e-05,0.09158]
[1777092768090,26.55,77610.98,0.04,-0.00198,2e-05,0.09197]
[1777092772706,26.55,77611.07,0.04,-0.00198,2e-05,0.09191]
[1777092772776,26.55,77610.16,0.04,-0.00199,2e-05,0.09253]
[1777092778160,26.55,77608.32,0.04,-0.00202,2e-05,0.0938]
[1777092783197,26.55,77607.19,0.04,-0.00204,2e-05,0.09458]
[1777092788229,26.55,77605.2,0.04,-0.00208,2e-05,0.09598]
[1777092793792,26.55,77604.32,0.04,-0.00209,2e-05,0.0966]
[1777092793844,26.55,77603.73,0.04,-0.0021,2e-05,0.09702]
[1777092799310,26.55,77602.66,0.04,-0.00212,2e-05,0.09779]
[1777092805349,26.55,77602.21,0.04,-0.00213,2e-05,0.09811]
[1777092810384,26.55,77605.2,0.04,-0.00208,2e-05,0.09598]
[1777092811391,26.55,77605.9,0.04,-0.00201,2e-05,0.09315]
[1777092816425,26.55,77607.22,0.04,-0.00199,2e-05,0.09224]
[1777092821461,26.55,77608.52,0.04,-0.00197,2e-05,0.09136]
[1777092828008,26.55,77609.5,0.04,-0.00196,2e-05,0.0907]
[1777092833545,26.55,77611.02,0.04,-0.00193,2e-05,0.08968]
[1777092838580,26.55,77611.16,0.04,-0.00193,2e-05,0.08958]
[1777092844475,26.55,77611.43,0.04,-0.00192,2e-05,0.0894]
[1777092849657,26.55,77611.7,0.04,-0.00192,2e-05,0.08922]
[1777092856706,26.55,77612.96,0.04,-0.0019,2e-05,0.08839]
[1777092861741,26.55,77613.5,0.04,-0.00189,2e-05,0.08803]
[1777092866776,26.55,77613.68,0.04,-0.00189,2e-05,0.08792]
[1777092871813,26.55,77613.86,0.04,-0.00184,2e-05,0.0856]
[1777092877853,26.55,77614.19,0.04,-0.00184,2e-05,0.08539]
[1777092882889,26.55,77613.84,0.04,-0.00184,2e-05,0.08562]
[1777092888934,26.55,77613.83,0.04,-0.00184,2e-05,0.08562]
[1777092893968,26.55,77615.71,0.04,-0.00181,1e-05,0.08442]
[1777092897993,26.55,77609.57,0.04,-0.00191,2e-05,0.0884]
[1777092899007,26.55,77605.9,0.04,-0.00197,2e-05,0.09085]
[1777092905055,26.55,77607.08,0.04,-0.00195,2e-05,0.09005]
[1777092910086,26.55,77607.95,0.04,-0.00193,2e-05,0.08947]
[1777092912098,26.55,77615.68,0.04,-0.00181,1e-05,0.08444]
[1777092914112,26.55,77620.03,0.04,-0.00175,1e-05,0.08172]
[1777092920154,26.55,77619.84,0.04,-0.00175,1e-05,0.08184]
[1777092925189,26.55,77616.81,0.04,-0.0018,1e-05,0.08373]
[1777092928707,26.55,77613.26,0.04,-0.00185,2e-05,0.08599]
[1777092931231,26.55,77613.34,0.04,-0.0018,1e-05,0.08377]
[1777092936330,26.55,77613.3,0.04,-0.0018,1e-05,0.08379]
[1777092943456,26.55,77613.36,0.04,-0.0018,1e-05,0.08375]
[1777092948847,26.55,77611.44,0.04,-0.00183,2e-05,0.08497]
[1777092955402,26.55,77611.22,0.04,-0.00183,2e-05,0.08512]
[1777092960433,26.55,77611.01,0.04,-0.00184,2e-05,0.08525]
[1777092967484,26.55,77611.43,0.04,-0.00183,2e-05,0.08498]
[1777092975539,26.55,77609.7,0.04,-0.00186,2e-05,0.08609]
[1777092980574,26.55,77609.65,0.04,-0.00186,2e-05,0.08613]
[1777092989131,26.55,77609.69,0.04,-0.00186,2e-05,0.0861]
[1777092993665,26.55,77609.69,0.04,-0.00181,2e-05,0.08392]
[1777092997861,26.55,77609.69,0.04,-0.00181,2e-05,0.08392]
[1777092997962,26.55,77609.86,0.04,-0.00181,2e-05,0.08381]
[1777093000250,26.55,77609.86,0.04,-0.00181,2e-05,0.08381]
[1777093000717,26.55,77609.86,0.04,-0.00181,2e-05,0.08381]
[1777093006759,26.55,77609.87,0.04,-0.00181,2e-05,0.0838]
[1777093011796,26.55,77610.45,0.04,-0.0018,1e-05,0.08344]
[1777093016831,26.55,77609.97,0.04,-0.00181,2e-05,0.08374]
[1777093022873,26.55,77609.55,0.04,-0.00181,2e-05,0.08401]
[1777093027907,26.55,77609.58,0.04,-0.00181,2e-05,0.08399]
[1777093032942,26.55,77609.45,0.04,-0.00182,2e-05,0.08407]
[1777093037978,26.55,77609.15,0.04,-0.00182,2e-05,0.08426]
[1777093043012,26.55,77607.65,0.04,-0.00184,2e-05,0.08522]
[1777093048047,26.55,77611.02,0.04,-0.00179,1e-05,0.08308]
[1777093051067,26.55,77612.8,0.04,-0.00172,1e-05,0.07986]
[1777093056102,26.55,77611.87,0.04,-0.00173,1e-05,0.08042]
[1777093061138,26.55,77611.59,0.04,-0.00174,1e-05,0.08059]
[1777093065719,26.55,77611.39,0.04,-0.00174,1e-05,0.08072]
[1777093066177,26.55,77611.03,0.04,-0.00175,1e-05,0.08094]
[1777093071215,26.55,77612.66,0.04,-0.00172,1e-05,0.07994]
[1777093072653,26.55,77613.41,0.04,-0.00171,1e-05,0.07949]
[1777093073224,26.55,77616.57,0.04,-0.00167,1e-05,0.07759]
[1777093074232,26.55,77620.7,0.04,-0.00161,1e-05,0.07518]
[1777093077253,26.55,77625.0,0.04,-0.00155,1e-05,0.07273]
[1777093082287,26.55,77628.31,0.04,-0.00151,1e-05,0.0709]
[1777093087323,26.55,77630.72,0.04,-0.00148,1e-05,0.06959]
[1777093092358,26.55,77633.12,0.04,-0.00145,1e-05,0.06831]
[1777093097394,26.55,77635.84,0.04,-0.00142,1e-05,0.06689]
[1777093105451,26.55,77634.6,0.04,-0.00143,1e-05,0.06753]
[1777093112299,26.55,77637.3,0.04,-0.0014,1e-05,0.06613]
[1777093111491,26.55,77637.3,0.04,-0.00136,1e-05,0.06434]
[1777093112369,26.55,77637.85,0.04,-0.00135,1e-05,0.06407]
[1777093117536,26.55,77637.48,0.04,-0.00136,1e-05,0.06425]
[1777093127600,26.55,77639.78,0.04,-0.00133,1e-05,0.06311]
[1777093135659,26.55,77642.21,0.04,-0.00131,1e-05,0.06191]
[1777093136667,26.55,77637.83,0.04,-0.00136,1e-05,0.06408]
[1777093143714,26.55,77636.96,0.04,-0.00137,1e-05,0.06451]
[1777093144722,26.55,77631.83,0.04,-0.00143,1e-05,0.06715]
[1777093150253,26.55,77627.53,0.04,-0.00148,1e-05,0.06943]
[1777093155800,26.55,77625.96,0.04,-0.0015,1e-05,0.07028]
[1777093160322,26.55,77629.16,0.04,-0.00146,1e-05,0.06856]
[1777093165873,26.55,77631.62,0.04,-0.00143,1e-05,0.06726]
[1777093167884,26.55,77627.71,0.04,-0.00148,1e-05,0.06933]
[1777093171913,26.55,77626.39,0.04,-0.00145,1e-05,0.06817]
[1777093176947,26.55,77628.09,0.04,-0.00143,1e-05,0.06727]
[1777093182990,26.55,77628.47,0.04,-0.00143,1e-05,0.06707]
[1777093188024,26.55,77628.74,0.04,-0.00143,1e-05,0.06693]
[1777093193060,26.55,77628.48,0.04,-0.00143,1e-05,0.06706]
[1777093199100,26.55,77628.22,0.04,-0.00143,1e-05,0.0672]
[1777093203132,26.55,77616.3,0.04,-0.00159,1e-05,0.07372]
[1777093206151,26.55,77612.17,0.04,-0.00164,1e-05,0.0761]
[1777093211186,26.55,77608.35,0.04,-0.0017,1e-05,0.07837]
[1777093214208,26.55,77604.21,0.04,-0.00176,1e-05,0.08089]
[1777093215216,26.55,77598.27,0.04,-0.00185,2e-05,0.08464]
[1777093215806,26.55,77598.27,0.04,-0.00185,2e-05,0.08464]
[1777093216221,26.55,77594.3,0.04,-0.00191,2e-05,0.08723]
[1777093219242,26.55,77597.96,0.04,-0.00185,2e-05,0.08484]
[1777093225284,26.55,77600.8,0.04,-0.00181,2e-05,0.08303]
[1777093230813,26.55,77602.14,0.04,-0.00179,2e-05,0.08218]
[1777093232334,26.55,77602.14,0.04,-0.00174,1e-05,0.08004]
[1777093237371,26.55,77600.81,0.04,-0.00176,1e-05,0.08086]
[1777093240392,26.55,77597.01,0.04,-0.00182,2e-05,0.08324]
[1777093245425,26.55,77599.39,0.04,-0.00178,2e-05,0.08174]
[1777093245973,26.55,77599.39,0.04,-0.00178,2e-05,0.08174]
[1777093246431,26.55,77599.55,0.04,-0.00178,1e-05,0.08164]
[1777093249120,26.55,77600.25,0.04,-0.00177,1e-05,0.0812]
[1777093249453,26.55,77600.13,0.04,-0.00177,1e-05,0.08128]
[1777093254487,26.55,77600.59,0.04,-0.00176,1e-05,0.08099]
[1777093259526,26.55,77602.22,0.04,-0.00174,1e-05,0.07999]
[1777093264557,26.55,77602.13,0.04,-0.00174,1e-05,0.08004]
[1777093270599,26.55,77600.79,0.04,-0.00176,1e-05,0.08087]
[1777093276640,26.55,77600.01,0.04,-0.00177,1e-05,0.08135]
[1777093281675,26.55,77600.63,0.04,-0.00176,1e-05,0.08097]
[1777093282525,26.55,77600.63,0.04,-0.00176,1e-05,0.08097]
[1777093282683,26.55,77601.05,0.04,-0.00176,1e-05,0.08071]
[1777093288217,26.55,77587.86,0.04,-0.00196,2e-05,0.08924]
[1777093288545,26.55,77587.86,0.04,-0.00196,2e-05,0.08924]
[1777093288725,26.55,77587.86,0.04,-0.00196,2e-05,0.08924]
[1777093291746,26.55,77585.75,0.04,-0.00195,2e-05,0.08834]
[1777093294068,26.55,77585.56,0.04,-0.00195,2e-05,0.08847]
[1777093294169,26.55,77586.13,0.04,-0.00194,2e-05,0.08809]
[1777093299294,26.55,77583.91,0.04,-0.00198,2e-05,0.08959]
[1777093304837,26.55,77582.99,0.04,-0.00199,2e-05,0.09021]
[1777093305886,26.55,77582.99,0.04,-0.00199,2e-05,0.09021]
[1777093305947,26.55,77581.34,0.04,-0.00202,2e-05,0.09135]
[1777093306795,26.55,77581.34,0.04,-0.00202,2e-05,0.09135]
[1777093306896,26.55,77580.17,0.04,-0.00204,2e-05,0.09216]
[1777093310881,26.55,77576.47,0.04,-0.0021,2e-05,0.09477]
[1777093311886,26.55,77572.99,0.04,-0.00217,2e-05,0.09729]
[1777093317499,26.55,77570.22,0.04,-0.00222,2e-05,0.09933]
[1777093317928,26.55,77569.84,0.04,-0.00222,2e-05,0.09961]
[1777093321956,26.55,77566.53,0.04,-0.00228,2e-05,0.10211]
[1777093323686,26.55,77565.43,0.04,-0.00231,2e-05,0.10295]
[1777093323970,26.55,77565.1,0.04,-0.00231,2e-05,0.10321]
[1777093325729,26.55,77565.1,0.04,-0.00231,2e-05,0.10321]
[1777093325984,26.55,77564.54,0.04,-0.00232,2e-05,0.10364]
[1777093327307,26.55,77564.54,0.04,-0.00232,2e-05,0.10364]
[1777093327373,26.55,77563.61,0.04,-0.00234,2e-05,0.10436]
[1777093329007,26.55,77554.88,0.04,-0.00251,2e-05,0.11134]
[1777093330099,26.55,77554.88,0.04,-0.00251,2e-05,0.11134]
[1777093330511,26.55,77549.87,0.04,-0.00262,2e-05,0.11553]
[1777093330907,26.55,77549.87,0.04,-0.00262,2e-05,0.11553]
[1777093331020,26.55,77549.87,0.04,-0.00262,2e-05,0.11553]
[1777093336056,26.55,77549.62,0.04,-0.00262,2e-05,0.11575]
[1777093339076,26.55,77544.76,0.04,-0.00273,2e-05,0.11995]
[1777093344111,26.55,77544.05,0.04,-0.00275,2e-05,0.12057]
[1777093344962,26.55,77544.05,0.04,-0.00275,2e-05,0.12057]
[1777093345122,26.55,77547.26,0.04,-0.00268,2e-05,0.11777]
[1777093346126,26.55,77552.6,0.04,-0.00256,2e-05,0.11323]
[1777093351160,26.55,77552.6,0.04,-0.0025,2e-05,0.11045]
[1777093353176,26.55,77548.79,0.04,-0.00258,2e-05,0.11361]
[1777093358210,26.55,77549.62,0.04,-0.00256,2e-05,0.11291]
[1777093363293,26.55,77548.98,0.04,-0.00258,2e-05,0.11345]
[1777093368331,26.55,77547.74,0.04,-0.0026,2e-05,0.11449]
[1777093374377,26.55,77548.57,0.04,-0.00258,2e-05,0.11379]
[1777093379410,26.55,77548.2,0.04,-0.00259,2e-05,0.1141]
[1777093384444,26.55,77546.74,0.04,-0.00262,2e-05,0.11534]
[1777093389478,26.55,77547.09,0.04,-0.00262,2e-05,0.11504]
[1777093397534,26.55,77547.12,0.04,-0.00261,2e-05,0.11502]
[1777093402579,26.55,77546.41,0.04,-0.00263,2e-05,0.11562]
[1777093407613,26.55,77545.17,0.04,-0.00266,2e-05,0.11668]
[1777093411642,26.55,77544.85,0.04,-0.0026,2e-05,0.11409]
[1777093416678,26.55,77545.09,0.04,-0.00259,2e-05,0.11388]
[1777093419699,26.55,77548.59,0.04,-0.00252,2e-05,0.11096]
[1777093424732,26.55,77549.37,0.04,-0.0025,2e-05,0.11032]
[1777093429767,26.55,77549.92,0.04,-0.00249,2e-05,0.10987]
[1777093434805,26.55,77549.53,0.04,-0.0025,2e-05,0.11019]
[1777093439838,26.55,77549.94,0.04,-0.00249,2e-05,0.10986]
[1777093444872,26.55,77548.92,0.04,-0.00251,2e-05,0.11069]
[1777093449907,26.55,77546.82,0.04,-0.00256,2e-05,0.11243]
[1777093455950,26.55,77547.0,0.04,-0.00255,2e-05,0.11228]
[1777093460985,26.55,77546.52,0.04,-0.00256,2e-05,0.11268]
[1777093466019,26.55,77546.83,0.04,-0.00256,2e-05,0.11242]
[1777093471054,26.55,77546.21,0.04,-0.00251,2e-05,0.11013]
[1777093476089,26.55,77545.56,0.04,-0.00252,2e-05,0.11067]
[1777093482130,26.55,77545.35,0.04,-0.00253,2e-05,0.11084]
[1777093484146,26.55,77539.46,0.04,-0.00265,2e-05,0.1158]
[1777093487180,26.55,77515.35,0.04,-0.00323,3e-05,0.13817]
[1777093487790,26.55,77515.35,0.04,-0.00323,3e-05,0.13817]
[1777093488621,26.55,77501.39,0.04,-0.00361,3e-05,0.15276]
[1777093492124,26.55,77501.16,0.04,-0.00361,3e-05,0.15301]
[1777093492226,26.55,77500.49,0.04,-0.00363,3e-05,0.15374]
[1777093496298,26.55,77500.56,0.04,-0.00363,3e-05,0.15366]
[1777093496345,26.55,77499.03,0.04,-0.00368,3e-05,0.15535]
[1777093502285,26.55,77497.65,0.04,-0.00372,3e-05,0.15688]
[1777093504830,26.55,77498.06,0.04,-0.00371,3e-05,0.15643]
[1777093505305,26.55,77498.02,0.04,-0.00371,3e-05,0.15647]
[1777093510134,26.55,77500.75,0.04,-0.00363,3e-05,0.15345]
[1777093510340,26.55,77500.9,0.04,-0.00362,3e-05,0.15329]
[1777093513361,26.55,77498.0,0.04,-0.00371,3e-05,0.15649]
[1777093516585,26.55,77498.0,0.04,-0.00371,3e-05,0.15649]
[1777093516686,26.55,77498.74,0.04,-0.00369,3e-05,0.15567]
[1777093526452,26.55,77498.99,0.04,-0.00368,3e-05,0.15539]
[1777093528380,26.55,77500.21,0.04,-0.00364,3e-05,0.15405]
[1777093528481,26.55,77504.81,0.04,-0.00351,3e-05,0.14906]
[1777093528951,26.55,77504.81,0.04,-0.00351,3e-05,0.14906]
[1777093529474,26.55,77504.81,0.04,-0.00351,3e-05,0.14906]
[1777093532495,26.55,77505.81,0.04,-0.0034,3e-05,0.14452]
[1777093534507,26.55,77510.67,0.04,-0.00327,3e-05,0.13953]
[1777093537529,26.55,77518.23,0.04,-0.00308,3e-05,0.13207]
[1777093544579,26.55,77519.94,0.04,-0.00304,2e-05,0.13043]
[1777093546591,26.55,77524.94,0.04,-0.00291,2e-05,0.12573]
[1777093550621,26.55,77529.92,0.04,-0.0028,2e-05,0.1212]
[1777093553640,26.55,77535.47,0.04,-0.00267,2e-05,0.11632]
[1777093555655,26.55,77538.68,0.04,-0.0026,2e-05,0.11358]
[1777093560689,26.55,77538.47,0.04,-0.00261,2e-05,0.11376]
[1777093566734,26.55,77538.21,0.04,-0.00261,2e-05,0.11398]
[1777093571769,26.55,77538.55,0.04,-0.00261,2e-05,0.11369]
[1777093576804,26.55,77535.27,0.04,-0.00268,2e-05,0.1165]
[1777093580832,26.55,77538.65,0.04,-0.0026,2e-05,0.11361]
[1777093585868,26.55,77538.47,0.04,-0.00261,2e-05,0.11376]
[1777093590901,26.55,77538.46,0.04,-0.00261,2e-05,0.11377]
[1777093591909,26.55,77540.27,0.04,-0.00251,2e-05,0.10942]
[1777093599396,26.55,77537.24,0.04,-0.00257,2e-05,0.11193]
[1777093604676,26.55,77537.2,0.04,-0.00257,2e-05,0.11196]
[1777093604777,26.55,77537.01,0.04,-0.00257,2e-05,0.11212]
[1777093610037,26.55,77537.41,0.04,-0.00257,2e-05,0.11179]
[1777093615071,26.55,77537.23,0.04,-0.00257,2e-05,0.11194]
[1777093619536,26.55,77533.42,0.04,-0.00265,2e-05,0.11517]
[1777093625140,26.55,77531.66,0.04,-0.00269,2e-05,0.11669]
[1777093632192,26.55,77530.23,0.04,-0.00272,2e-05,0.11793]
[1777093637224,26.55,77530.99,0.04,-0.00271,2e-05,0.11727]
[1777093642259,26.55,77531.27,0.04,-0.0027,2e-05,0.11703]
[1777093648302,26.55,77533.06,0.04,-0.00266,2e-05,0.11548]
[1777093653336,26.55,77532.87,0.04,-0.0026,2e-05,0.11274]
[1777093658374,26.55,77535.53,0.04,-0.00254,2e-05,0.11051]
[1777093659817,26.55,77538.79,0.04,-0.00247,2e-05,0.10783]
[1777093665420,26.55,77538.74,0.04,-0.00248,2e-05,0.10787]
[1777093670455,26.55,77536.16,0.04,-0.00253,2e-05,0.10999]
[1777093675489,26.55,77535.96,0.04,-0.00253,2e-05,0.11015]
[1777093680525,26.55,77535.73,0.04,-0.00254,2e-05,0.11035]
[1777093685560,26.55,77534.74,0.04,-0.00256,2e-05,0.11117]
[1777093691602,26.55,77534.46,0.04,-0.00256,2e-05,0.1114]
[1777093699659,26.55,77534.66,0.04,-0.00256,2e-05,0.11124]
[1777093706709,26.55,77534.08,0.04,-0.00257,2e-05,0.11172]
[1777093711742,26.55,77533.76,0.04,-0.00252,2e-05,0.10914]
[1777093717783,26.55,77533.55,0.04,-0.00252,2e-05,0.10931]
[1777093722819,26.55,77533.43,0.04,-0.00252,2e-05,0.10941]
[1777093727854,26.55,77533.59,0.04,-0.00252,2e-05,0.10928]
[1777093732889,26.55,77533.12,0.04,-0.00253,2e-05,0.10967]
[1777093737925,26.55,77532.98,0.04,-0.00253,2e-05,0.10979]
[1777093742960,26.55,77532.97,0.04,-0.00253,2e-05,0.10979]
[1777093750009,26.55,77533.28,0.04,-0.00253,2e-05,0.10954]
[1777093758065,26.55,77533.52,0.04,-0.00252,2e-05,0.10934]
[1777093764107,26.55,77534.93,0.04,-0.00249,2e-05,0.10818]
[1777093770596,26.55,77536.07,0.04,-0.00247,2e-05,0.10725]
[1777093776188,26.55,77536.07,0.04,-0.0024,2e-05,0.10449]
[1777093782234,26.55,77536.43,0.04,-0.0024,2e-05,0.1042]
[1777093790736,26.55,77536.43,0.04,-0.0024,2e-05,0.1042]
[1777093798346,26.55,77536.28,0.04,-0.0024,2e-05,0.10432]
[1777093803382,26.55,77538.25,0.04,-0.00236,2e-05,0.10277]
[1777093808416,26.55,77535.5,0.04,-0.00242,2e-05,0.10494]
[1777093814458,26.55,77534.4,0.04,-0.00244,2e-05,0.10582]
[1777093820949,26.55,77533.98,0.04,-0.00245,2e-05,0.10616]
[1777093828564,26.55,77532.01,0.04,-0.00249,2e-05,0.10776]
[1777093831018,26.55,77530.15,0.04,-0.00246,2e-05,0.10646]
[1777093834606,26.55,77526.55,0.04,-0.00254,2e-05,0.10941]
[1777093835612,26.55,77523.51,0.04,-0.0026,2e-05,0.11196]
[1777093841088,26.55,77523.72,0.04,-0.0026,2e-05,0.11178]
[1777093849710,26.55,77523.72,0.04,-0.0026,2e-05,0.11178]
[1777093858776,26.55,77524.4,0.04,-0.00259,2e-05,0.11121]
[1777093863815,26.55,77524.96,0.04,-0.00257,2e-05,0.11074]
[1777093871867,26.55,77524.2,0.04,-0.00259,2e-05,0.11137]
[1777093873881,26.55,77521.19,0.04,-0.00266,2e-05,0.11394]
[1777093879923,26.55,77520.76,0.04,-0.00267,2e-05,0.1143]
[1777093885965,26.55,77523.2,0.04,-0.00261,2e-05,0.11222]
[1777093888676,26.55,77523.36,0.04,-0.00261,2e-05,0.11208]
[1777093888759,26.55,77523.68,0.04,-0.0026,2e-05,0.11181]
[1777093890816,26.55,77523.68,0.04,-0.0026,2e-05,0.11181]
[1777093891000,26.55,77523.52,0.04,-0.00254,2e-05,0.10906]
[1777093891580,26.55,77523.52,0.04,-0.00254,2e-05,0.10906]
[1777093891681,26.55,77523.65,0.04,-0.00254,2e-05,0.10895]
[1777093895507,26.55,77523.65,0.04,-0.00254,2e-05,0.10895]
[1777093895608,26.55,77523.65,0.04,-0.00254,2e-05,0.10895]
[1777093900126,26.55,77523.65,0.04,-0.00254,2e-05,0.10895]
[1777093900227,26.55,77523.84,0.04,-0.00253,2e-05,0.10879]
[1777093907776,26.55,77521.57,0.04,-0.00258,2e-05,0.11069]
[1777093908122,26.55,77521.58,0.04,-0.00258,2e-05,0.11068]
[1777093911139,26.55,77518.15,0.04,-0.00266,2e-05,0.11359]
[1777093917184,26.55,77518.75,0.04,-0.00264,2e-05,0.11308]
[1777093925177,26.55,77518.64,0.04,-0.00264,2e-05,0.11317]
[1777093925314,26.55,77518.64,0.04,-0.00264,2e-05,0.11317]
[1777093931718,26.55,77516.28,0.04,-0.0027,2e-05,0.11521]
[1777093937325,26.55,77516.47,0.04,-0.00269,2e-05,0.11504]
[1777093938451,26.55,77516.47,0.04,-0.00269,2e-05,0.11504]
[1777093939100,26.55,77516.47,0.04,-0.00269,2e-05,0.11504]
[1777093947392,26.55,77516.64,0.04,-0.00269,2e-05,0.11489]
[1777093951189,26.55,77516.64,0.04,-0.00269,2e-05,0.11489]
[1777093951860,26.55,77516.59,0.04,-0.00262,2e-05,0.11197]
[1777093955448,26.55,77513.08,0.04,-0.0027,2e-05,0.11499]
[1777093961943,26.55,77512.08,0.04,-0.00272,2e-05,0.11587]
[1777093964512,26.55,77508.18,0.04,-0.00281,2e-05,0.11933]
[1777093969547,26.55,77506.73,0.04,-0.00285,2e-05,0.12064]
[1777093971260,26.55,77506.73,0.04,-0.00285,2e-05,0.12064]
[1777093972013,26.55,77506.79,0.04,-0.00285,2e-05,0.12058]
[1777093977602,26.55,77507.06,0.04,-0.00284,2e-05,0.12034]
[1777093979619,26.55,77510.76,0.04,-0.00275,2e-05,0.11703]
[1777093984652,26.55,77512.26,0.04,-0.00272,2e-05,0.11571]
[1777093989689,26.55,77512.53,0.04,-0.00271,2e-05,0.11547]
[1777093991741,26.55,77512.16,0.04,-0.00272,2e-05,0.1158]
[1777093991808,26.55,77511.86,0.04,-0.00273,2e-05,0.11606]
[1777093997743,26.55,77513.22,0.04,-0.0027,2e-05,0.11487]
[1777094002782,26.55,77514.11,0.04,-0.00268,2e-05,0.1141]
[1777094008823,26.55,77514.06,0.04,-0.00268,2e-05,0.11414]
[1777094012293,26.55,77514.26,0.04,-0.00261,2e-05,0.11101]
[1777094017883,26.55,77513.94,0.04,-0.00261,2e-05,0.11128]
[1777094021541,26.55,77513.66,0.04,-0.00262,2e-05,0.11152]
[1777094022114,26.55,77513.66,0.04,-0.00262,2e-05,0.11152]
[1777094022779,26.55,77512.94,0.04,-0.00264,2e-05,0.11213]
[1777094022918,26.55,77512.94,0.04,-0.00264,2e-05,0.11213]
[1777094028960,26.55,77512.74,0.04,-0.00264,2e-05,0.1123]
[1777094033995,26.55,77513.19,0.04,-0.00263,2e-05,0.11192]
[1777094039030,26.55,77508.5,0.04,-0.00274,2e-05,0.11598]
[1777094044066,26.55,77509.72,0.04,-0.00271,2e-05,0.11491]
[1777094050108,26.55,77509.18,0.04,-0.00272,2e-05,0.11538]
[1777094055149,26.55,77509.3,0.04,-0.00272,2e-05,0.11528]
[1777094060183,26.55,77511.59,0.04,-0.00267,2e-05,0.11329]
[1777094063207,26.55,77514.98,0.04,-0.00259,2e-05,0.1104]
[1777094068240,26.55,77514.39,0.04,-0.0026,2e-05,0.1109]
[1777094072719,26.55,77514.75,0.04,-0.00253,2e-05,0.10768]
[1777094076863,26.55,77514.57,0.04,-0.00253,2e-05,0.10783]
[1777094076964,26.55,77514.5,0.04,-0.00253,2e-05,0.10789]
[1777094083348,26.55,77515.06,0.04,-0.00252,2e-05,0.10743]
[1777094088831,26.55,77514.3,0.04,-0.00254,2e-05,0.10806]
[1777094094425,26.55,77514.9,0.04,-0.00253,2e-05,0.10756]
[1777094099460,26.55,77515.04,0.04,-0.00252,2e-05,0.10745]
[1777094104496,26.55,77514.86,0.04,-0.00253,2e-05,0.10759]
[1777094109530,26.55,77515.03,0.04,-0.00252,2e-05,0.10745]
[1777094116579,26.55,77513.22,0.04,-0.00256,2e-05,0.10896]
[1777094121617,26.55,77512.05,0.04,-0.00259,2e-05,0.10994]
[1777094129113,26.55,77511.41,0.04,-0.0026,2e-05,0.11048]
[1777094131688,26.55,77511.04,0.04,-0.00254,2e-05,0.10786]
[1777094136722,26.55,77507.86,0.04,-0.00261,2e-05,0.11053]
[1777094140094,26.55,77506.96,0.04,-0.00263,2e-05,0.11129]
[1777094140195,26.55,77506.59,0.04,-0.00264,2e-05,0.11161]
[1777094142582,26.55,77506.46,0.04,-0.00264,2e-05,0.11172]
[1777094142763,26.55,77506.73,0.04,-0.00264,2e-05,0.11149]
[1777094147799,26.55,77507.0,0.04,-0.00263,2e-05,0.11126]
[1777094153841,26.55,77506.74,0.04,-0.00264,2e-05,0.11148]
[1777094155975,26.55,77506.74,0.04,-0.00264,2e-05,0.11148]
[1777094156076,26.55,77506.77,0.04,-0.00264,2e-05,0.11146]
[1777094161899,26.55,77506.44,0.04,-0.00264,2e-05,0.11174]
[1777094166932,26.55,77506.64,0.04,-0.00264,2e-05,0.11157]
[1777094171968,26.55,77506.36,0.04,-0.00264,2e-05,0.11181]
[1777094177004,26.55,77506.23,0.04,-0.00265,2e-05,0.11192]
[1777094184051,26.55,77506.1,0.04,-0.00265,2e-05,0.11203]
[1777094189086,26.55,77506.17,0.04,-0.00265,2e-05,0.11197]
[1777094191099,26.55,77506.68,0.04,-0.00257,2e-05,0.10857]
[1777094197142,26.55,77507.48,0.04,-0.00255,2e-05,0.10791]
[1777094202179,26.55,77507.32,0.04,-0.00256,2e-05,0.10804]
[1777094207212,26.55,77509.36,0.04,-0.00251,2e-05,0.10635]
[1777094216098,26.55,77510.05,0.04,-0.0025,2e-05,0.10578]
[1777094216199,26.55,77510.05,0.04,-0.0025,2e-05,0.10578]
[1777094229365,26.55,77511.28,0.04,-0.00247,2e-05,0.10478]
[1777094235408,26.55,77511.69,0.04,-0.00246,2e-05,0.10445]
[1777094240443,26.55,77511.29,0.04,-0.00247,2e-05,0.10477]
[1777094246485,26.55,77511.17,0.04,-0.00247,2e-05,0.10487]
[1777094253535,26.55,77510.01,0.04,-0.00243,2e-05,0.10296]
[1777094258569,26.55,77509.52,0.04,-0.00244,2e-05,0.10335]
[1777094264611,26.55,77509.01,0.04,-0.00245,2e-05,0.10377]
[1777094270103,26.55,77508.24,0.04,-0.00247,2e-05,0.10439]
[1777094280173,26.55,77507.76,0.04,-0.00248,2e-05,0.10478]
[1777094288229,26.55,77507.45,0.04,-0.00248,2e-05,0.10503]
[1777094293817,26.55,77507.39,0.04,-0.00249,2e-05,0.10508]
[1777094298849,26.55,77507.26,0.04,-0.00249,2e-05,0.10519]
[1777094300863,26.55,77510.75,0.04,-0.00242,2e-05,0.10237]
[1777094306904,26.55,77512.33,0.04,-0.00238,2e-05,0.10112]
[1777094312947,26.55,77513.05,0.04,-0.0023,2e-05,0.09779]
[1777094318439,26.55,77513.12,0.04,-0.0023,2e-05,0.09774]
[1777094327046,26.55,77514.51,0.04,-0.00228,2e-05,0.09668]
[1777094332080,26.55,77514.89,0.04,-0.00227,2e-05,0.09639]
[1777094338579,26.55,77513.09,0.04,-0.0023,2e-05,0.09776]
[1777094344174,26.55,77513.55,0.04,-0.00229,2e-05,0.09741]
[1777094354235,26.55,77513.92,0.04,-0.00229,2e-05,0.09712]
[1777094356744,26.55,77514.07,0.04,-0.00228,2e-05,0.09701]
[1777094356768,26.55,77514.43,0.04,-0.00228,2e-05,0.09674]
[1777094369341,26.55,77514.55,0.04,-0.00227,2e-05,0.09665]
[1777094371355,26.55,77516.08,0.04,-0.00218,2e-05,0.09282]
[1777094372362,26.55,77519.72,0.04,-0.00211,2e-05,0.09018]
[1777094375385,26.55,77523.26,0.04,-0.00205,2e-05,0.08767]
[1777094380418,26.55,77523.98,0.04,-0.00204,2e-05,0.08717]
[1777094385454,26.55,77522.51,0.04,-0.00206,2e-05,0.0882]
[1777094390489,26.55,77521.93,0.04,-0.00207,2e-05,0.08861]
[1777094400560,26.55,77521.95,0.04,-0.00207,2e-05,0.08859]
[1777094406602,26.55,77521.07,0.04,-0.00209,2e-05,0.08922]
[1777094407798,26.55,77520.63,0.04,-0.0021,2e-05,0.08953]
[1777094408616,26.55,77522.36,0.04,-0.00207,2e-05,0.0883]
[1777094412923,26.55,77523.35,0.04,-0.00205,2e-05,0.08761]
[1777094413651,26.55,77523.35,0.04,-0.00205,2e-05,0.08761]
[1777094419693,26.55,77525.43,0.04,-0.00201,2e-05,0.08617]
[1777094421709,26.55,77534.04,0.04,-0.00186,2e-05,0.08041]
[1777094424869,26.55,77532.7,0.04,-0.00189,2e-05,0.08128]
[1777094424970,26.55,77532.85,0.04,-0.00188,2e-05,0.08118]
[1777094430770,26.55,77530.39,0.04,-0.00192,2e-05,0.08281]
[1777094432233,26.55,77530.41,0.04,-0.00187,2e-05,0.0804]
[1777094437468,26.55,77530.76,0.04,-0.00186,2e-05,0.08017]
[1777094437569,26.55,77531.6,0.04,-0.00185,2e-05,0.07963]
[1777094442857,26.55,77531.57,0.04,-0.00185,2e-05,0.07965]
[1777094448896,26.55,77531.19,0.04,-0.00186,2e-05,0.07989]
[1777094453932,26.55,77531.66,0.04,-0.00185,2e-05,0.07959]
[1777094462443,26.55,77531.31,0.04,-0.00185,2e-05,0.07981]
[1777094468029,26.55,77531.16,0.04,-0.00186,2e-05,0.07991]
[1777094473064,26.55,77531.1,0.04,-0.00186,2e-05,0.07995]
[1777094482586,26.55,77531.06,0.04,-0.00186,2e-05,0.07998]
[1777094490183,26.55,77531.03,0.04,-0.00186,2e-05,0.08]
[1777094492657,26.55,77531.16,0.04,-0.0018,2e-05,0.07757]
[1777094500258,26.55,77531.16,0.04,-0.0018,2e-05,0.07757]
[1777094512796,26.55,77530.98,0.04,-0.00181,2e-05,0.07768]
[1777094520397,26.55,77531.01,0.04,-0.00181,2e-05,0.07766]
[1777094532481,26.55,77531.12,0.04,-0.0018,2e-05,0.07759]
[1777094541544,26.55,77531.11,0.04,-0.0018,2e-05,0.0776]
[1777094551611,26.55,77531.19,0.04,-0.00175,2e-05,0.07525]
[1777094556649,26.55,77531.01,0.04,-0.00175,2e-05,0.07536]
[1777094561684,26.55,77530.89,0.04,-0.00175,2e-05,0.07543]
[1777094566719,26.55,77530.93,0.04,-0.00175,2e-05,0.07541]
[1777094571754,26.55,77531.13,0.04,-0.00175,2e-05,0.07529]
[1777094576791,26.55,77530.75,0.04,-0.00176,2e-05,0.07552]
[1777094581833,26.55,77531.0,0.04,-0.00175,2e-05,0.07537]
[1777094586862,26.55,77530.99,0.04,-0.00175,2e-05,0.07537]
[1777094591896,26.55,77531.42,0.04,-0.00175,2e-05,0.07511]
[1777094595924,26.55,77534.35,0.04,-0.0017,2e-05,0.07332]
[1777094597938,26.55,77538.77,0.04,-0.00163,1e-05,0.0707]
[1777094603446,26.55,77544.85,0.04,-0.00155,1e-05,0.06723]
[1777094603945,26.55,77544.85,0.04,-0.00155,1e-05,0.06723]
[1777094604046,26.55,77545.14,0.04,-0.00154,1e-05,0.06707]
[1777094611030,26.55,77546.0,0.04,-0.00148,1e-05,0.06454]
[1777094613519,26.55,77541.5,0.04,-0.00155,1e-05,0.06701]
[1777094620094,26.55,77541.34,0.04,-0.00155,1e-05,0.0671]
[1777094625130,26.55,77536.06,0.04,-0.00162,1e-05,0.07011]
[1777094630163,26.55,77534.85,0.04,-0.00164,1e-05,0.07082]
[1777094636205,26.55,77534.25,0.04,-0.00165,2e-05,0.07117]
[1777094641240,26.55,77534.42,0.04,-0.00165,2e-05,0.07107]
[1777094646275,26.55,77536.21,0.04,-0.00162,1e-05,0.07002]
[1777094651309,26.55,77536.16,0.04,-0.00162,1e-05,0.07005]
[1777094657352,26.55,77536.32,0.04,-0.00162,1e-05,0.06996]
[1777094665408,26.55,77536.6,0.04,-0.00162,1e-05,0.0698]
[1777094674475,26.55,77536.69,0.04,-0.00157,1e-05,0.06761]
[1777094683538,26.55,77537.1,0.04,-0.00156,1e-05,0.06738]
[1777094688573,26.55,77538.01,0.04,-0.00155,1e-05,0.06687]
[1777094698643,26.55,77537.75,0.04,-0.00155,1e-05,0.06701]
[1777094705692,26.55,77537.75,0.04,-0.00155,1e-05,0.06701]
[1777094710727,26.55,77537.62,0.04,-0.00155,1e-05,0.06708]
[1777094715762,26.55,77536.08,0.04,-0.00158,1e-05,0.06795]
[1777094717776,26.55,77531.5,0.04,-0.00164,1e-05,0.07059]
[1777094719791,26.55,77527.87,0.04,-0.0017,2e-05,0.07275]
[1777094729363,26.55,77528.55,0.04,-0.00169,2e-05,0.07234]
[1777094733885,26.55,77528.55,0.04,-0.00164,1e-05,0.07012]
[1777094739433,26.55,77529.29,0.04,-0.00163,1e-05,0.06969]
[1777094744965,26.55,77529.27,0.04,-0.00163,1e-05,0.0697]
[1777094752016,26.55,77530.03,0.04,-0.00161,1e-05,0.06926]
[1777094757051,26.55,77530.67,0.04,-0.00161,1e-05,0.06889]
[1777094762084,26.55,77530.98,0.04,-0.0016,1e-05,0.06872]
[1777094767120,26.55,77532.59,0.04,-0.00158,1e-05,0.0678]
[1777094772154,26.55,77532.25,0.04,-0.00158,1e-05,0.06799]
[1777094777189,26.55,77531.86,0.04,-0.00159,1e-05,0.06821]
[1777094783231,26.55,77531.55,0.04,-0.00159,1e-05,0.06839]
[1777094788267,26.55,77531.59,0.04,-0.00159,1e-05,0.06837]
[1777094792293,26.55,77531.48,0.04,-0.00154,1e-05,0.0663]
[1777094797329,26.55,77531.52,0.04,-0.00154,1e-05,0.06628]
[1777094803375,26.55,77530.45,0.04,-0.00156,1e-05,0.06688]
[1777094809927,26.55,77530.0,0.04,-0.00157,1e-05,0.06713]
[1777094815457,26.55,77529.84,0.04,-0.00157,1e-05,0.06722]
[1777094816902,26.55,77529.84,0.04,-0.00157,1e-05,0.06722]
[1777094817003,26.55,77529.74,0.04,-0.00157,1e-05,0.06728]
[1777094822506,26.55,77530.05,0.04,-0.00157,1e-05,0.0671]
[1777094827080,26.55,77530.05,0.04,-0.00157,1e-05,0.0671]
[1777094827181,26.55,77529.92,0.04,-0.00157,1e-05,0.06717]
[1777094832576,26.55,77529.84,0.04,-0.00157,1e-05,0.06722]
[1777094838617,26.55,77529.06,0.04,-0.00158,1e-05,0.06766]
[1777094843951,26.55,77529.03,0.04,-0.00158,1e-05,0.06768]
[1777094844052,26.55,77529.27,0.04,-0.00158,1e-05,0.06754]
[1777094849702,26.55,77530.07,0.04,-0.00156,1e-05,0.06709]
[1777094851712,26.55,77530.65,0.04,-0.00151,1e-05,0.06466]
[1777094856749,26.55,77530.7,0.04,-0.00151,1e-05,0.06463]
[1777094862787,26.55,77530.82,0.04,-0.00151,1e-05,0.06457]
[1777094869837,26.55,77533.6,0.04,-0.00147,1e-05,0.06307]
[1777094879906,26.55,77533.6,0.04,-0.00147,1e-05,0.06307]
[1777094884943,26.55,77534.85,0.04,-0.00145,1e-05,0.0624]
[1777094890985,26.55,77535.42,0.04,-0.00144,1e-05,0.0621]
[1777094896021,26.55,77535.81,0.04,-0.00144,1e-05,0.06189]
[1777094901056,26.55,77533.74,0.04,-0.00147,1e-05,0.06299]
[1777094906091,26.55,77533.54,0.04,-0.00147,1e-05,0.0631]
[1777094908274,26.55,77533.54,0.04,-0.00147,1e-05,0.0631]
[1777094908375,26.55,77533.44,0.04,-0.00147,1e-05,0.06315]
[1777094917169,26.55,77533.44,0.04,-0.00142,1e-05,0.06113]
[1777094922203,26.55,77532.54,0.04,-0.00144,1e-05,0.0616]
[1777094927238,26.55,77532.36,0.04,-0.00144,1e-05,0.0617]
[1777094932273,26.55,77532.27,0.04,-0.00144,1e-05,0.06174]
[1777094939328,26.55,77532.01,0.04,-0.00144,1e-05,0.06188]
[1777094944362,26.55,77531.94,0.04,-0.00144,1e-05,0.06192]
[1777094950913,26.55,77531.88,0.04,-0.00144,1e-05,0.06195]
[1777094956444,26.55,77531.72,0.04,-0.00145,1e-05,0.06203]
[1777094964500,26.55,77531.67,0.04,-0.00145,1e-05,0.06206]
[1777094971058,26.55,77532.53,0.04,-0.00139,1e-05,0.05961]
[1777094976584,26.55,77532.26,0.04,-0.00139,1e-05,0.05975]
[1777094983634,26.55,77532.16,0.04,-0.00139,1e-05,0.0598]
[1777094988668,26.55,77532.58,0.04,-0.00139,1e-05,0.05959]
[1777094993704,26.55,77532.86,0.04,-0.00139,1e-05,0.05944]
[1777094998741,26.55,77533.22,0.04,-0.00138,1e-05,0.05926]
[1777094999746,26.55,77512.58,0.04,-0.00167,2e-05,0.07064]
[1777095001270,26.55,77507.75,0.04,-0.00175,2e-05,0.07356]
[1777095006796,26.55,77508.5,0.04,-0.00174,2e-05,0.0731]
[1777095011340,26.55,77504.92,0.04,-0.0018,2e-05,0.07533]
[1777095016865,26.55,77505.26,0.04,-0.00179,2e-05,0.07511]
[1777095021900,26.55,77504.97,0.04,-0.0018,2e-05,0.0753]
[1777095026935,26.55,77505.01,0.04,-0.0018,2e-05,0.07527]
[1777095030915,26.55,77506.59,0.04,-0.00177,2e-05,0.07428]
[1777095030981,26.55,77506.77,0.04,-0.00177,2e-05,0.07417]
[1777095031481,26.55,77506.77,0.04,-0.00171,2e-05,0.07185]
[1777095037008,26.55,77507.4,0.04,-0.0017,2e-05,0.07146]
[1777095042042,26.55,77508.03,0.04,-0.00169,2e-05,0.07109]
[1777095047077,26.55,77498.06,0.04,-0.00186,2e-05,0.0773]
[1777095053120,26.55,77500.21,0.04,-0.00182,2e-05,0.07592]
[1777095061178,26.55,77501.82,0.04,-0.00179,2e-05,0.0749]
[1777095067218,26.55,77504.76,0.04,-0.00174,2e-05,0.07307]
[1777095072262,26.55,77505.84,0.04,-0.00173,2e-05,0.07241]
[1777095077288,26.55,77517.55,0.04,-0.00155,1e-05,0.06557]
[1777095082324,26.55,77517.46,0.04,-0.00155,1e-05,0.06562]
[1777095088366,26.55,77516.57,0.04,-0.00156,1e-05,0.06612]
[1777095092393,26.55,77516.25,0.04,-0.00152,1e-05,0.06416]
[1777095096176,26.55,77516.26,0.04,-0.00152,1e-05,0.06416]
[1777095096276,26.55,77516.05,0.04,-0.00152,1e-05,0.06427]
[1777095097641,26.55,77516.05,0.04,-0.00152,1e-05,0.06427]
[1777095097742,26.55,77516.09,0.04,-0.00152,1e-05,0.06425]
[1777095100206,26.55,77516.09,0.04,-0.00152,1e-05,0.06425]
[1777095100307,26.55,77516.0,0.04,-0.00152,1e-05,0.0643]
[1777095100888,26.55,77516.0,0.04,-0.00152,1e-05,0.0643]
[1777095101459,26.55,77516.0,0.04,-0.00152,1e-05,0.0643]
[1777095102375,26.55,77516.0,0.04,-0.00152,1e-05,0.0643]
[1777095102940,26.55,77515.84,0.04,-0.00152,1e-05,0.06439]
[1777095108507,26.55,77516.44,0.04,-0.00152,1e-05,0.06406]
[1777095115555,26.55,77517.0,0.04,-0.00151,1e-05,0.06375]
[1777095122374,26.55,77517.25,0.04,-0.0015,1e-05,0.06361]
[1777095122476,26.55,77522.2,0.04,-0.00143,1e-05,0.06096]
[1777095127641,26.55,77524.44,0.04,-0.0014,1e-05,0.0598]
[1777095132219,26.55,77527.96,0.04,-0.00136,1e-05,0.058]
[1777095132688,26.55,77527.96,0.04,-0.00136,1e-05,0.058]
[1777095132790,26.55,77527.96,0.04,-0.00136,1e-05,0.058]
[1777095138720,26.55,77527.95,0.04,-0.00136,1e-05,0.05801]
[1777095146778,26.55,77528.74,0.04,-0.00135,1e-05,0.05761]
[1777095152359,26.55,77529.07,0.04,-0.0013,1e-05,0.05553]
[1777095157853,26.55,77527.49,0.04,-0.00132,1e-05,0.0563]
[1777095162887,26.55,77519.51,0.04,-0.00142,1e-05,0.06034]
[1777095169937,26.55,77519.26,0.04,-0.00143,1e-05,0.06047]
[1777095174972,26.55,77519.01,0.04,-0.00143,1e-05,0.0606]
[1777095178741,26.55,77518.94,0.04,-0.00143,1e-05,0.06064]
[1777095178843,26.55,77518.87,0.04,-0.00143,1e-05,0.06067]
[1777095184035,26.55,77517.89,0.04,-0.00145,1e-05,0.06119]
[1777095189069,26.55,77518.18,0.04,-0.00144,1e-05,0.06104]
[1777095191084,26.55,77514.69,0.04,-0.00149,1e-05,0.0629]
[1777095199142,26.55,77515.74,0.04,-0.00148,1e-05,0.06234]
[1777095208203,26.55,77516.36,0.04,-0.00147,1e-05,0.062]
[1777095209390,26.55,77516.36,0.04,-0.00147,1e-05,0.062]
[1777095209492,26.55,77516.68,0.04,-0.00146,1e-05,0.06183]
[1777095211225,26.55,77516.7,0.04,-0.00142,1e-05,0.05978]
[1777095214411,26.55,77516.84,0.04,-0.00141,1e-05,0.0597]
[1777095214512,26.55,77517.19,0.04,-0.00141,1e-05,0.05952]
[1777095220288,26.55,77517.42,0.04,-0.00141,1e-05,0.0594]
[1777095225325,26.55,77517.44,0.04,-0.00141,1e-05,0.05939]
[1777095230358,26.55,77517.56,0.04,-0.0014,1e-05,0.05933]
[1777095236400,26.55,77517.34,0.04,-0.00141,1e-05,0.05944]
[1777095240699,26.55,77516.67,0.04,-0.00142,1e-05,0.05979]
[1777095241446,26.55,77516.51,0.04,-0.00142,1e-05,0.05987]
[1777095242166,26.55,77516.51,0.04,-0.00142,1e-05,0.05987]
[1777095242446,26.55,77516.42,0.04,-0.00142,1e-05,0.05992]
[1777095242820,26.55,77516.42,0.04,-0.00142,1e-05,0.05992]
[1777095243454,26.55,77516.5,0.04,-0.00142,1e-05,0.05988]
[1777095248487,26.55,77516.25,0.04,-0.00142,1e-05,0.06001]
[1777095250501,26.55,77520.46,0.04,-0.00137,1e-05,0.05785]
[1777095250935,26.55,77520.46,0.04,-0.00137,1e-05,0.05785]
[1777095251510,26.55,77520.81,0.04,-0.00136,1e-05,0.05767]
[1777095256542,26.55,77520.27,0.04,-0.00137,1e-05,0.05795]
[1777095263132,26.55,77520.19,0.04,-0.00137,1e-05,0.05799]
[1777095269635,26.55,77519.72,0.04,-0.00137,1e-05,0.05822]
[1777095271649,26.55,77519.16,0.04,-0.00134,1e-05,0.05654]
[1777095280711,26.55,77518.43,0.04,-0.00135,1e-05,0.0569]
[1777095286755,26.55,77518.65,0.04,-0.00134,1e-05,0.05679]
[1777095291791,26.55,77519.23,0.04,-0.00134,1e-05,0.0565]
[1777095296826,26.55,77521.96,0.04,-0.0013,1e-05,0.05516]
[1777095301865,26.55,77523.42,0.04,-0.00128,1e-05,0.05446]
[1777095303422,26.55,77528.13,0.04,-0.00123,1e-05,0.05224]
[1777095305888,26.55,77534.9,0.04,-0.00115,1e-05,0.0492]
[1777095310923,26.55,77535.98,0.04,-0.00114,1e-05,0.04872]
[1777095313491,26.55,77530.12,0.04,-0.0012,1e-05,0.05133]
[1777095323561,26.55,77530.66,0.04,-0.0012,1e-05,0.05108]
[1777095329052,26.55,77530.11,0.04,-0.0012,1e-05,0.05133]
[1777095331066,26.55,77530.09,0.04,-0.00116,1e-05,0.04956]
[1777095336102,26.55,77530.14,0.04,-0.00116,1e-05,0.04954]
[1777095340129,26.55,77526.51,0.04,-0.0012,1e-05,0.05116]
[1777095346171,26.55,77527.17,0.04,-0.00119,1e-05,0.05086]
[1777095351207,26.55,77527.69,0.04,-0.00119,1e-05,0.05063]
[1777095356241,26.55,77528.4,0.04,-0.00118,1e-05,0.05031]
[1777095362282,26.55,77528.65,0.04,-0.00118,1e-05,0.0502]
[1777095368326,26.55,77528.67,0.04,-0.00118,1e-05,0.05019]
[1777095373363,26.55,77528.41,0.04,-0.00118,1e-05,0.05031]
[1777095378396,26.55,77528.55,0.04,-0.00118,1e-05,0.05024]
[1777095383432,26.55,77531.65,0.04,-0.00114,1e-05,0.04887]
[1777095392495,26.55,77533.84,0.04,-0.00108,1e-05,0.04622]
[1777095397530,26.55,77534.01,0.04,-0.00108,1e-05,0.04615]
[1777095403574,26.55,77535.54,0.04,-0.00106,1e-05,0.04552]
[1777095408610,26.55,77535.09,0.04,-0.00107,1e-05,0.04571]
[1777095414652,26.55,77534.75,0.04,-0.00107,1e-05,0.04585]
[1777095419686,26.55,77539.56,0.04,-0.00102,1e-05,0.04389]
[1777095424724,26.55,77540.32,0.04,-0.00101,1e-05,0.04359]
[1777095434794,26.55,77541.38,0.04,-0.001,1e-05,0.04317]
[1777095439829,26.55,77542.33,0.04,-0.00099,1e-05,0.0428]
[1777095445870,26.55,77542.76,0.04,-0.00099,1e-05,0.04264]
[1777095452921,26.55,77543.43,0.04,-0.00095,1e-05,0.04083]
[1777095459970,26.55,77544.13,0.04,-0.00094,1e-05,0.04057]
[1777095465012,26.55,77544.24,0.04,-0.00094,1e-05,0.04053]
[1777095470043,26.55,77545.03,0.04,-0.00093,1e-05,0.04024]
[1777095472057,26.55,77550.26,0.04,-0.00088,1e-05,0.03834]
[1777095477091,26.55,77550.51,0.04,-0.00088,1e-05,0.03826]
[1777095482128,26.55,77549.97,0.04,-0.00089,1e-05,0.03845]
[1777095487163,26.55,77549.92,0.04,-0.00089,1e-05,0.03846]
[1777095494790,26.55,77549.05,0.04,-0.0009,1e-05,0.03877]
[1777095503281,26.55,77548.97,0.04,-0.0009,1e-05,0.0388]
[1777095508311,26.55,77549.21,0.04,-0.00089,1e-05,0.03872]
[1777095512338,26.55,77549.68,0.04,-0.00086,1e-05,0.03711]
[1777095520396,26.55,77549.27,0.04,-0.00086,1e-05,0.03725]
[1777095525430,26.55,77548.38,0.04,-0.00087,1e-05,0.03756]
[1777095534494,26.55,77549.25,0.04,-0.00086,1e-05,0.03726]
[1777095539529,26.55,77549.85,0.04,-0.00086,1e-05,0.03705]
[1777095544567,26.55,77549.8,0.04,-0.00086,1e-05,0.03707]
[1777095549600,26.55,77549.79,0.04,-0.00086,1e-05,0.03707]
[1777095555214,26.55,77550.35,0.04,-0.00085,1e-05,0.03688]
[1777095560677,26.55,77550.06,0.04,-0.00085,1e-05,0.03698]
[1777095567726,26.55,77549.93,0.04,-0.00085,1e-05,0.03702]
[1777095571754,26.55,77550.02,0.04,-0.00082,1e-05,0.03559]
[1777095578805,26.55,77549.83,0.04,-0.00082,1e-05,0.03565]
[1777095584844,26.55,77550.84,0.04,-0.00082,1e-05,0.03532]
[1777095587866,26.55,77554.99,0.04,-0.00078,1e-05,0.03397]
[1777095592902,26.55,77555.38,0.04,-0.00078,1e-05,0.03384]
[1777095597984,26.55,77558.22,0.04,-0.00076,1e-05,0.03295]
[1777095604027,26.55,77558.26,0.04,-0.00076,1e-05,0.03294]
[1777095609593,26.55,77558.92,0.04,-0.00075,1e-05,0.03273]
[1777095616110,26.55,77559.27,0.04,-0.00075,1e-05,0.03263]
[1777095619663,26.55,77563.84,0.04,-0.00071,1e-05,0.03125]
[1777095625177,26.55,77563.66,0.04,-0.00071,1e-05,0.0313]
[1777095631217,26.55,77564.56,0.04,-0.00068,1e-05,0.02981]
[1777095636253,26.55,77564.58,0.04,-0.00068,1e-05,0.02981]
[1777095641288,26.55,77564.47,0.04,-0.00068,1e-05,0.02984]
[1777095649873,26.55,77564.64,0.04,-0.00068,1e-05,0.02979]
[1777095655385,26.55,77564.85,0.04,-0.00068,1e-05,0.02973]
[1777095660418,26.55,77564.81,0.04,-0.00068,1e-05,0.02974]
[1777095665455,26.55,77564.82,0.04,-0.00068,1e-05,0.02974]
[1777095670489,26.55,77566.82,0.04,-0.00066,1e-05,0.02918]
[1777095675524,26.55,77567.68,0.04,-0.00066,1e-05,0.02894]
[1777095682573,26.55,77567.38,0.04,-0.00066,1e-05,0.02902]
[1777095688615,26.55,77567.77,0.04,-0.00066,1e-05,0.02891]
[1777095691636,26.55,77567.98,0.04,-0.00063,1e-05,0.0277]
[1777095698684,26.55,77568.12,0.04,-0.00063,1e-05,0.02766]
[1777095705734,26.55,77568.61,0.04,-0.00063,1e-05,0.02753]
[1777095718822,26.55,77569.17,0.04,-0.00062,1e-05,0.02738]
[1777095725874,26.55,77569.61,0.04,-0.00062,1e-05,0.02726]
[1777095732922,26.55,77569.96,0.04,-0.00062,1e-05,0.02717]
[1777095738965,26.55,77570.0,0.04,-0.00062,1e-05,0.02716]
[1777095744000,26.55,77570.07,0.04,-0.00062,1e-05,0.02714]
[1777095751049,26.55,77569.52,0.04,-0.0006,1e-05,0.02617]
[1777095756085,26.55,77569.26,0.04,-0.0006,1e-05,0.02624]
[1777095766156,26.55,77568.13,0.04,-0.0006,1e-05,0.02653]
[1777095771193,26.55,77566.97,0.04,-0.00061,1e-05,0.02683]
[1777095776225,26.55,77566.89,0.04,-0.00061,1e-05,0.02685]
[1777095782276,26.55,77566.18,0.04,-0.00062,1e-05,0.02704]
[1777095788318,26.55,77565.88,0.04,-0.00062,1e-05,0.02712]
[1777095793355,26.55,77565.51,0.04,-0.00062,1e-05,0.02721]
[1777095798388,26.55,77565.14,0.04,-0.00062,1e-05,0.02731]
[1777095800932,26.55,77565.28,0.04,-0.00062,1e-05,0.02727]
[1777095807452,26.55,77565.28,0.04,-0.00062,1e-05,0.02727]
[1777095811002,26.55,77565.29,0.04,-0.0006,1e-05,0.02615]
[1777095817523,26.55,77565.55,0.04,-0.0006,1e-05,0.02609]
[1777095826585,26.55,77565.86,0.04,-0.00059,1e-05,0.02601]
[1777095831620,26.55,77566.51,0.04,-0.00059,1e-05,0.02584]
[1777095836655,26.55,77566.24,0.04,-0.00059,1e-05,0.02591]
[1777095841690,26.55,77565.81,0.04,-0.00059,1e-05,0.02602]
[1777095847732,26.55,77565.03,0.04,-0.0006,1e-05,0.02622]
[1777095852767,26.55,77565.44,0.04,-0.0006,1e-05,0.02611]
[1777095857802,26.55,77565.27,0.04,-0.0006,1e-05,0.02616]
[1777095862836,26.55,77565.91,0.04,-0.00059,1e-05,0.02599]
[1777095867872,26.55,77565.94,0.04,-0.00059,1e-05,0.02599]
[1777095871900,26.55,77566.18,0.04,-0.00057,1e-05,0.02484]
[1777095877942,26.55,77565.11,0.04,-0.00057,1e-05,0.02511]
[1777095885998,26.55,77564.34,0.04,-0.00058,1e-05,0.0253]
[1777095890026,26.55,77556.24,0.04,-0.00063,1e-05,0.02739]
[1777095891039,26.55,77548.86,0.04,-0.00068,1e-05,0.02942]
[1777095897077,26.55,77546.93,0.04,-0.0007,1e-05,0.02998]
[1777095902113,26.55,77544.38,0.04,-0.00071,1e-05,0.03073]
[1777095909162,26.55,77542.61,0.04,-0.00073,1e-05,0.03126]
[1777095914196,26.55,77542.48,0.04,-0.00073,1e-05,0.0313]
[1777095922253,26.55,77540.89,0.04,-0.00074,1e-05,0.03178]
[1777095927288,26.55,77540.93,0.04,-0.00074,1e-05,0.03177]
[1777095931317,26.55,77541.11,0.04,-0.00071,1e-05,0.03043]
[1777095936352,26.55,77541.85,0.04,-0.0007,1e-05,0.03021]
[1777095941914,26.55,77542.28,0.04,-0.0007,1e-05,0.03008]
[1777095947428,26.55,77542.56,0.04,-0.0007,1e-05,0.03]
[1777095952462,26.55,77541.54,0.04,-0.00071,1e-05,0.0303]
[1777095958505,26.55,77540.64,0.04,-0.00071,1e-05,0.03057]
[1777095963540,26.55,77540.06,0.04,-0.00072,1e-05,0.03074]
[1777095971597,26.55,77539.22,0.04,-0.00072,1e-05,0.03099]
[1777095982195,26.55,77541.02,0.04,-0.00071,1e-05,0.03045]
[1777095984688,26.55,77544.36,0.04,-0.00069,1e-05,0.02948]
[1777095992265,26.55,77544.23,0.04,-0.00066,1e-05,0.0283]
[1777095998799,26.55,77544.83,0.04,-0.00065,1e-05,0.02813]
[1777096003835,26.55,77547.57,0.04,-0.00064,1e-05,0.02739]
[1777096005848,26.55,77551.18,0.04,-0.00061,1e-05,0.02643]
[1777096012405,26.55,77552.25,0.04,-0.00061,1e-05,0.02615]
[1777096019946,26.55,77553.99,0.04,-0.00059,1e-05,0.02571]
[1777096026996,26.55,77555.38,0.04,-0.00059,1e-05,0.02536]
[1777096033039,26.55,77555.93,0.04,-0.00058,1e-05,0.02522]
[1777096038074,26.55,77557.09,0.04,-0.00057,1e-05,0.02493]
[1777096043108,26.55,77557.08,0.04,-0.00057,1e-05,0.02493]
[1777096049152,26.55,77557.33,0.04,-0.00057,1e-05,0.02487]
[1777096051165,26.55,77557.32,0.04,-0.00055,1e-05,0.02381]
[1777096052171,26.55,77549.6,0.04,-0.0006,1e-05,0.02571]
[1777096058213,26.55,77547.5,0.04,-0.00061,1e-05,0.02625]
[1777096065262,26.55,77549.0,0.04,-0.0006,1e-05,0.02586]
[1777096072316,26.55,77550.55,0.04,-0.00059,1e-05,0.02547]
[1777096078360,26.55,77550.4,0.04,-0.00059,1e-05,0.02551]
[1777096083394,26.55,77550.5,0.04,-0.00059,1e-05,0.02548]
[1777096095478,26.55,77549.8,0.04,-0.0006,1e-05,0.02566]
[1777096100514,26.55,77550.18,0.04,-0.00059,1e-05,0.02556]
[1777096105549,26.55,77547.79,0.04,-0.00061,1e-05,0.02618]
[1777096111589,26.55,77544.08,0.04,-0.00061,1e-05,0.026]
[1777096116630,26.55,77544.68,0.04,-0.0006,1e-05,0.02585]
[1777096122667,26.55,77544.68,0.04,-0.0006,1e-05,0.02585]
[1777096128220,26.55,77546.17,0.04,-0.00059,1e-05,0.02546]
[1777096133749,26.55,77546.79,0.04,-0.00059,1e-05,0.02531]
[1777096138783,26.55,77547.1,0.04,-0.00059,1e-05,0.02523]
[1777096143822,26.55,77547.58,0.04,-0.00058,1e-05,0.02511]
[1777096152882,26.55,77547.59,0.04,-0.00058,1e-05,0.02511]
[1777096158432,26.55,77549.21,0.04,-0.00057,1e-05,0.0247]
[1777096163962,26.55,77549.27,0.04,-0.00057,1e-05,0.02469]
[1777096168996,26.55,77549.14,0.04,-0.00057,1e-05,0.02472]
[1777096171010,26.55,77548.06,0.04,-0.00056,1e-05,0.02391]
[1777096176045,26.55,77545.33,0.04,-0.00057,1e-05,0.02457]
[1777096178572,26.55,77542.41,0.04,-0.00059,1e-05,0.0253]
[1777096184101,26.55,77541.67,0.04,-0.0006,1e-05,0.02549]
[1777096190147,26.55,77541.09,0.04,-0.0006,1e-05,0.02563]
[1777096195179,26.55,77540.15,0.04,-0.00061,1e-05,0.02588]
[1777096201220,26.55,77539.53,0.04,-0.00061,1e-05,0.02604]
[1777096206256,26.55,77538.05,0.04,-0.00062,1e-05,0.02642]
[1777096212298,26.55,77537.81,0.04,-0.00062,1e-05,0.02649]
[1777096218852,26.55,77536.74,0.04,-0.00063,1e-05,0.02677]
[1777096225388,26.55,77537.0,0.04,-0.00063,1e-05,0.0267]
[1777096232437,26.55,77537.38,0.04,-0.0006,1e-05,0.02545]
[1777096237471,26.55,77535.93,0.04,-0.00061,1e-05,0.02582]
[1777096239487,26.55,77532.58,0.04,-0.00063,1e-05,0.0267]
[1777096244522,26.55,77532.29,0.04,-0.00063,1e-05,0.02678]
[1777096249558,26.55,77531.97,0.04,-0.00063,1e-05,0.02687]
[1777096255599,26.55,77531.83,0.04,-0.00063,1e-05,0.0269]
[1777096263656,26.55,77530.49,0.04,-0.00064,1e-05,0.02727]
[1777096268694,26.55,77529.2,0.04,-0.00065,1e-05,0.02762]
[1777096273725,26.55,77530.24,0.04,-0.00065,1e-05,0.02733]
[1777096279274,26.55,77530.3,0.04,-0.00065,1e-05,0.02732]
[1777096285809,26.55,77530.19,0.04,-0.00065,1e-05,0.02735]
[1777096296883,26.55,77530.18,0.04,-0.00062,1e-05,0.02617]
[1777096304942,26.55,77530.06,0.04,-0.00062,1e-05,0.0262]
[1777096312997,26.55,77529.8,0.04,-0.00062,1e-05,0.02627]
[1777096318035,26.55,77529.82,0.04,-0.00062,1e-05,0.02626]
[1777096323067,26.55,77529.75,0.04,-0.00062,1e-05,0.02628]
[1777096329624,26.55,77530.35,0.04,-0.00062,1e-05,0.02612]
[1777096335152,26.55,77530.43,0.04,-0.00062,1e-05,0.0261]
[1777096340188,26.55,77531.03,0.04,-0.00061,1e-05,0.02594]
[1777096346230,26.55,77531.68,0.04,-0.00061,1e-05,0.02577]
[1777096353279,26.55,77531.78,0.04,-0.00058,1e-05,0.02461]
[1777096359838,26.55,77531.55,0.04,-0.00058,1e-05,0.02467]
[1777096365364,26.55,77531.2,0.04,-0.00058,1e-05,0.02476]
[1777096370397,26.55,77531.12,0.04,-0.00059,1e-05,0.02478]
[1777096375435,26.55,77530.85,0.04,-0.00059,1e-05,0.02485]
[1777096380468,26.55,77530.88,0.04,-0.00059,1e-05,0.02484]
[1777096388524,26.55,77530.61,0.04,-0.00059,1e-05,0.02491]
[1777096393559,26.55,77530.12,0.04,-0.00059,1e-05,0.02503]
[1777096398594,26.55,77530.15,0.04,-0.00059,1e-05,0.02502]
[1777096406650,26.55,77530.03,0.04,-0.00059,1e-05,0.02505]
[1777096410678,26.55,77533.95,0.04,-0.00057,1e-05,0.02408]
[1777096411684,26.55,77535.74,0.04,-0.00053,1e-05,0.02258]
[1777096416721,26.55,77537.92,0.04,-0.00052,1e-05,0.02208]
[1777096425782,26.55,77538.63,0.04,-0.00051,1e-05,0.02192]
[1777096430819,26.55,77536.3,0.04,-0.00053,1e-05,0.02245]
[1777096435853,26.55,77535.69,0.04,-0.00053,1e-05,0.02259]
[1777096440889,26.55,77536.23,0.04,-0.00053,1e-05,0.02247]
[1777096445925,26.55,77532.65,0.04,-0.00055,1e-05,0.0233]
[1777096450960,26.55,77532.47,0.04,-0.00055,1e-05,0.02335]
[1777096458008,26.55,77532.42,0.04,-0.00055,1e-05,0.02336]
[1777096463052,26.55,77532.22,0.04,-0.00055,1e-05,0.02341]
[1777096464053,26.55,77529.16,0.04,-0.00057,1e-05,0.02415]
[1777096469087,26.55,77529.46,0.04,-0.00057,1e-05,0.02408]
[1777096473114,26.55,77529.01,0.04,-0.00055,1e-05,0.02309]
[1777096478151,26.55,77529.9,0.04,-0.00054,1e-05,0.02288]
[1777096483185,26.55,77530.26,0.04,-0.00054,1e-05,0.0228]
[1777096490753,26.55,77530.43,0.04,-0.00054,1e-05,0.02276]
[1777096497284,26.55,77531.35,0.04,-0.00053,1e-05,0.02255]
[1777096502318,26.55,77530.97,0.04,-0.00054,1e-05,0.02263]
[1777096507352,26.55,77529.7,0.04,-0.00054,1e-05,0.02293]
[1777096518949,26.55,77530.01,0.04,-0.00054,1e-05,0.02286]
[1777096527499,26.55,77529.91,0.04,-0.00054,1e-05,0.02288]
[1777096538575,26.55,77529.81,0.04,-0.00052,1e-05,0.02185]
[1777096545623,26.55,77529.81,0.04,-0.00052,1e-05,0.02185]
[1777096550658,26.55,77528.79,0.04,-0.00052,1e-05,0.02209]
[1777096559722,26.55,77528.96,0.04,-0.00052,1e-05,0.02205]
[1777096565764,26.55,77528.68,0.04,-0.00052,1e-05,0.02211]
[1777096575830,26.55,77528.7,0.04,-0.00052,1e-05,0.02211]
[1777096581878,26.55,77529.19,0.04,-0.00052,1e-05,0.02199]
[1777096586910,26.55,77529.2,0.04,-0.00052,1e-05,0.02199]
[1777096591945,26.55,77529.71,0.04,-0.00049,1e-05,0.02086]
[1777096597987,26.55,77528.79,0.04,-0.0005,1e-05,0.02106]
[1777096609583,26.55,77529.16,0.04,-0.0005,1e-05,0.02098]
[1777096619653,26.55,77529.35,0.04,-0.0005,1e-05,0.02093]
[1777096629723,26.55,77529.34,0.04,-0.0005,1e-05,0.02094]
[1777096632225,26.55,77524.7,0.04,-0.00052,1e-05,0.02197]
[1777096637264,26.55,77523.38,0.04,-0.00053,1e-05,0.02228]
[1777096642297,26.55,77523.32,0.04,-0.00053,1e-05,0.02229]
[1777096647333,26.55,77524.04,0.04,-0.00053,1e-05,0.02213]
[1777096651361,26.55,77524.97,0.04,-0.0005,1e-05,0.02088]
[1777096656395,26.55,77523.93,0.04,-0.0005,1e-05,0.02111]
[1777096662445,26.55,77523.07,0.04,-0.00051,1e-05,0.0213]
[1777096667474,26.55,77520.78,0.04,-0.00052,1e-05,0.02182]
[1777096677544,26.55,77519.54,0.04,-0.00053,1e-05,0.0221]
[1777096682580,26.55,77518.31,0.04,-0.00054,1e-05,0.02239]
[1777096687646,26.55,77518.58,0.04,-0.00053,1e-05,0.02233]
[1777096692660,26.55,77518.0,0.04,-0.00054,1e-05,0.02246]
[1777096697694,26.55,77517.55,0.04,-0.00054,1e-05,0.02257]
[1777096702731,26.55,77517.02,0.04,-0.00054,1e-05,0.02269]
[1777096707765,26.55,77516.82,0.04,-0.00055,1e-05,0.02274]
[1777096712800,26.55,77516.6,0.04,-0.00052,1e-05,0.02172]
[1777096719850,26.55,77516.37,0.04,-0.00052,1e-05,0.02177]
[1777096726899,26.55,77516.0,0.04,-0.00052,1e-05,0.02186]
[1777096731944,26.55,77515.71,0.04,-0.00053,1e-05,0.02192]
[1777096736980,26.55,77516.86,0.04,-0.00052,1e-05,0.02166]
[1777096742015,26.55,77517.26,0.04,-0.00052,1e-05,0.02157]
[1777096749064,26.55,77518.12,0.04,-0.00051,1e-05,0.02138]
[1777096760643,26.55,77517.05,0.04,-0.00052,1e-05,0.02162]
[1777096769211,26.55,77516.71,0.04,-0.00052,1e-05,0.0217]
[1777096775247,26.55,77516.45,0.04,-0.0005,1e-05,0.02072]
[1777096780783,26.55,77516.28,0.04,-0.0005,1e-05,0.02075]
[1777096788342,26.55,77515.79,0.04,-0.0005,1e-05,0.02086]
[1777096796401,26.55,77515.69,0.04,-0.0005,1e-05,0.02088]
[1777096801437,26.55,77517.18,0.04,-0.00049,1e-05,0.02056]
[1777096806472,26.55,77518.67,0.04,-0.00048,1e-05,0.02024]
[1777096814527,26.55,77519.28,0.04,-0.00048,1e-05,0.02011]
[1777096821063,26.55,77520.02,0.04,-0.00048,1e-05,0.01995]
[1777096824599,26.55,77524.77,0.04,-0.00045,1e-05,0.01897]
[1777096831133,26.55,77524.78,0.04,-0.00043,0.0,0.01803]
[1777096836681,26.55,77524.78,0.04,-0.00043,0.0,0.01803]
[1777096838695,26.55,77527.47,0.04,-0.00042,0.0,0.01752]
[1777096843730,26.55,77527.85,0.04,-0.00042,0.0,0.01745]
[1777096849773,26.55,77527.19,0.04,-0.00042,0.0,0.01757]
[1777096856822,26.55,77526.91,0.04,-0.00042,0.0,0.01762]
[1777096859842,26.55,77533.06,0.04,-0.00039,0.0,0.01649]
[1777096861864,26.55,77535.83,0.04,-0.00038,0.0,0.016]
[1777096866892,26.55,77536.96,0.04,-0.00037,0.0,0.01581]
[1777096871926,26.55,77537.09,0.04,-0.00037,0.0,0.01578]
[1777096881483,26.55,77537.68,0.04,-0.00037,0.0,0.01568]
[1777096887034,26.55,77537.24,0.04,-0.00037,0.0,0.01576]
[1777096891059,26.55,77537.43,0.04,-0.00035,0.0,0.01492]
[1777096896096,26.55,77538.37,0.04,-0.00035,0.0,0.01477]
[1777096901135,26.55,77538.93,0.04,-0.00035,0.0,0.01468]
[1777096906166,26.55,77539.37,0.04,-0.00034,0.0,0.01461]
[1777096912210,26.55,77539.67,0.04,-0.00034,0.0,0.01456]
[1777096919260,26.55,77538.71,0.04,-0.00035,0.0,0.01472]
[1777096924297,26.55,77538.85,0.04,-0.00035,0.0,0.01469]
[1777096930337,26.55,77539.53,0.04,-0.00034,0.0,0.01458]
[1777096941905,26.55,77539.28,0.04,-0.00034,0.0,0.01462]
[1777096949470,26.55,77539.53,0.04,-0.00034,0.0,0.01458]
[1777096951975,26.55,77539.52,0.04,-0.00033,0.0,0.01383]
[1777096958535,26.55,77539.92,0.04,-0.00032,0.0,0.01376]
[1777096965582,26.55,77540.15,0.04,-0.00032,0.0,0.01373]
[1777096970617,26.55,77540.42,0.04,-0.00032,0.0,0.01369]
[1777096976659,26.55,77540.51,0.04,-0.00032,0.0,0.01368]
[1777096982188,26.55,77540.8,0.04,-0.00032,0.0,0.01363]
[1777096992258,26.55,77540.84,0.04,-0.00032,0.0,0.01363]
[1777096997807,26.55,77542.01,0.04,-0.00032,0.0,0.01345]
[1777097003849,26.55,77543.01,0.04,-0.00031,0.0,0.0133]
[1777097009893,26.55,77542.87,0.04,-0.00031,0.0,0.01332]
[1777097012398,26.55,77542.75,0.04,-0.0003,0.0,0.01263]
[1777097017947,26.55,77542.79,0.04,-0.0003,0.0,0.01262]
[1777097022983,26.55,77542.65,0.04,-0.0003,0.0,0.01264]
[1777097028018,26.55,77542.57,0.04,-0.0003,0.0,0.01266]
[1777097033053,26.55,77542.46,0.04,-0.0003,0.0,0.01267]
[1777097039094,26.55,77542.55,0.04,-0.0003,0.0,0.01266]
[1777097044130,26.55,77542.2,0.04,-0.0003,0.0,0.01271]
[1777097050187,26.55,77542.38,0.04,-0.0003,0.0,0.01268]
[1777097050248,26.55,77542.33,0.04,-0.0003,0.0,0.01269]
[1777097058229,26.55,77542.03,0.04,-0.0003,0.0,0.01273]
[1777097063264,26.55,77541.82,0.04,-0.0003,0.0,0.01276]
[1777097068299,26.55,77541.67,0.04,-0.0003,0.0,0.01278]
[1777097071326,26.55,77541.64,0.04,-0.00029,0.0,0.0121]
[1777097076355,26.55,77541.52,0.04,-0.00029,0.0,0.01211]
[1777097081390,26.55,77541.45,0.04,-0.00029,0.0,0.01212]
[1777097086425,26.55,77541.01,0.04,-0.00029,0.0,0.01218]
[1777097092690,26.55,77541.23,0.04,-0.00029,0.0,0.01215]
[1777097092750,26.55,77541.42,0.04,-0.00029,0.0,0.01213]
[1777097098509,26.55,77541.43,0.04,-0.00029,0.0,0.01213]
[1777097103547,26.55,77541.52,0.04,-0.00029,0.0,0.01211]
[1777097108583,26.55,77541.23,0.04,-0.00029,0.0,0.01215]
[1777097116639,26.55,77541.29,0.04,-0.00029,0.0,0.01215]
[1777097123202,26.55,77541.27,0.04,-0.00029,0.0,0.01215]
[1777097132750,26.55,77541.18,0.04,-0.00027,0.0,0.0115]
[1777097140808,26.55,77541.24,0.04,-0.00027,0.0,0.01149]
[1777097146852,26.55,77541.35,0.04,-0.00027,0.0,0.01147]
[1777097151885,26.55,77541.55,0.04,-0.00027,0.0,0.01145]
[1777097156920,26.55,77541.37,0.04,-0.00027,0.0,0.01147]
[1777097161955,26.55,77541.52,0.04,-0.00027,0.0,0.01145]
[1777097166993,26.55,77541.56,0.04,-0.00027,0.0,0.01145]
[1777097172025,26.55,77541.49,0.04,-0.00027,0.0,0.01145]
[1777097177060,26.55,77541.47,0.04,-0.00027,0.0,0.01146]
[1777097183624,26.55,77541.5,0.04,-0.00027,0.0,0.01145]
[1777097185116,26.55,77548.25,0.04,-0.00025,0.0,0.0106]
[1777097186258,26.55,77548.25,0.04,-0.00025,0.0,0.0106]
[1777097186358,26.55,77558.04,0.04,-0.00022,0.0,0.00947]
[1777097188752,26.55,77558.49,0.04,-0.00022,0.0,0.00942]
[1777097189144,26.55,77557.72,0.04,-0.00022,0.0,0.00951]
[1777097191158,26.55,77557.79,0.04,-0.00021,0.0,0.00896]
[1777097196193,26.55,77556.81,0.04,-0.00021,0.0,0.00906]
[1777097197576,26.55,77556.81,0.04,-0.00021,0.0,0.00906]
[1777097198207,26.55,77556.2,0.04,-0.00021,0.0,0.00912]
[1777097200217,26.55,77556.64,0.04,-0.00021,0.0,0.00908]
[1777097200281,26.55,77556.56,0.04,-0.00021,0.0,0.00908]
[1777097206265,26.55,77555.54,0.04,-0.00021,0.0,0.00919]
[1777097211302,26.55,77556.08,0.04,-0.00021,0.0,0.00914]
[1777097218349,26.55,77556.94,0.04,-0.00021,0.0,0.00904]
[1777097223384,26.55,77555.83,0.04,-0.00021,0.0,0.00916]
[1777097229426,26.55,77556.21,0.04,-0.00021,0.0,0.00912]
[1777097234461,26.55,77555.99,0.04,-0.00021,0.0,0.00915]
[1777097236475,26.55,77553.36,0.04,-0.00022,0.0,0.00943]
[1777097242517,26.55,77550.98,0.04,-0.00023,0.0,0.00969]
[1777097245538,26.55,77554.74,0.04,-0.00022,0.0,0.00928]
[1777097252589,26.55,77557.02,0.04,-0.0002,0.0,0.00851]
[1777097256615,26.55,77559.82,0.04,-0.00019,0.0,0.00823]
[1777097261653,26.55,77560.19,0.04,-0.00019,0.0,0.0082]
[1777097266685,26.55,77561.27,0.04,-0.00019,0.0,0.00809]
[1777097271722,26.55,77561.54,0.04,-0.00019,0.0,0.00807]
[1777097280787,26.55,77561.84,0.04,-0.00019,0.0,0.00804]
[1777097287832,26.55,77562.62,0.04,-0.00018,0.0,0.00797]
[1777097294422,26.55,77563.24,0.04,-0.00018,0.0,0.00791]
[1777097299916,26.55,77563.47,0.04,-0.00018,0.0,0.00789]
[1777097313006,26.55,77563.69,0.04,-0.00017,0.0,0.0074]
[1777097320056,26.55,77563.54,0.04,-0.00017,0.0,0.00741]
[1777097325093,26.55,77564.48,0.04,-0.00017,0.0,0.00733]
[1777097334153,26.55,77564.82,0.04,-0.00017,0.0,0.0073]
[1777097340196,26.55,77564.78,0.04,-0.00017,0.0,0.0073]
[1777097345231,26.55,77565.41,0.04,-0.00017,0.0,0.00725]
[1777097350266,26.55,77565.12,0.04,-0.00017,0.0,0.00727]
[1777097356308,26.55,77564.94,0.04,-0.00017,0.0,0.00729]
[1777097361344,26.55,77565.38,0.04,-0.00017,0.0,0.00725]
[1777097367387,26.55,77565.3,0.04,-0.00017,0.0,0.00725]
[1777097374982,26.55,77565.53,0.04,-0.00016,0.0,0.00679]
[1777097381485,26.55,77565.61,0.04,-0.00016,0.0,0.00679]
[1777097386519,26.55,77566.07,0.04,-0.00016,0.0,0.00675]
[1777097395122,26.55,77567.49,0.04,-0.00015,0.0,0.00663]
[1777097400619,26.55,77564.41,0.04,-0.00016,0.0,0.00689]
[1777097405652,26.55,77563.02,0.04,-0.00016,0.0,0.007]
[1777097407665,26.55,77559.81,0.04,-0.00017,0.0,0.00728]
[1777097411694,26.55,77556.79,0.04,-0.00018,0.0,0.00755]
[1777097416736,26.55,77556.32,0.04,-0.00018,0.0,0.00759]
[1777097418746,26.55,77553.26,0.04,-0.00018,0.0,0.00787]
[1777097423780,26.55,77552.43,0.04,-0.00019,0.0,0.00795]
[1777097429825,26.55,77552.17,0.04,-0.00019,0.0,0.00798]
[1777097435402,26.55,77551.83,0.04,-0.00018,0.0,0.00752]
[1777097441908,26.55,77551.9,0.04,-0.00018,0.0,0.00752]
[1777097446945,26.55,77551.63,0.04,-0.00018,0.0,0.00754]
[1777097455542,26.55,77552.16,0.04,-0.00018,0.0,0.00749]
[1777097465614,26.55,77551.1,0.04,-0.00018,0.0,0.00759]
[1777097472120,26.55,77552.6,0.04,-0.00017,0.0,0.00745]
[1777097475684,26.55,77555.27,0.04,-0.00017,0.0,0.00722]
[1777097481183,26.55,77557.15,0.04,-0.00016,0.0,0.00705]
[1777097486218,26.55,77559.22,0.04,-0.00016,0.0,0.00688]
[1777097491253,26.55,77560.54,0.04,-0.00015,0.0,0.00635]
[1777097496289,26.55,77561.79,0.04,-0.00015,0.0,0.00625]
[1777097501323,26.55,77562.86,0.04,-0.00014,0.0,0.00617]
[1777097506358,26.55,77563.77,0.04,-0.00014,0.0,0.0061]
[1777097511393,26.55,77564.57,0.04,-0.00014,0.0,0.00604]
[1777097517435,26.55,77565.3,0.04,-0.00014,0.0,0.00599]
[1777097522472,26.55,77565.87,0.04,-0.00014,0.0,0.00594]
[1777097527507,26.55,77566.39,0.04,-0.00014,0.0,0.00591]
[1777097533547,26.55,77566.8,0.04,-0.00014,0.0,0.00588]
[1777097542613,26.55,77567.1,0.04,-0.00014,0.0,0.00586]
[1777097548653,26.55,77567.4,0.04,-0.00014,0.0,0.00583]
[1777097556249,26.55,77567.81,0.04,-0.00013,0.0,0.00543]
[1777097561744,26.55,77568.12,0.04,-0.00013,0.0,0.00541]
[1777097569800,26.55,77568.06,0.04,-0.00013,0.0,0.00541]
[1777097576851,26.55,77568.6,0.04,-0.00012,0.0,0.00538]
[1777097581883,26.55,77569.01,0.04,-0.00012,0.0,0.00535]
[1777097584906,26.55,77560.6,0.04,-0.00014,0.0,0.00594]
[1777097585910,26.55,77558.14,0.04,-0.00014,0.0,0.00612]
[1777097590945,26.55,77555.35,0.04,-0.00015,0.0,0.00634]
[1777097594976,26.55,77552.81,0.04,-0.00015,0.0,0.00654]
[1777097600014,26.55,77551.97,0.04,-0.00015,0.0,0.0066]
[1777097605047,26.55,77552.52,0.04,-0.00015,0.0,0.00656]
[1777097610079,26.55,77552.22,0.04,-0.00015,0.0,0.00658]
[1777097611086,26.55,77553.16,0.04,-0.00014,0.0,0.00609]
[1777097616121,26.55,77552.44,0.04,-0.00014,0.0,0.00615]
[1777097621156,26.55,77552.27,0.04,-0.00014,0.0,0.00616]
[1777097626740,26.55,77552.22,0.04,-0.00014,0.0,0.00616]
[1777097633240,26.55,77552.8,0.04,-0.00014,0.0,0.00612]
[1777097634247,26.55,77555.78,0.04,-0.00014,0.0,0.0059]
[1777097635254,26.55,77558.8,0.04,-0.00013,0.0,0.00568]
[1777097640289,26.55,77558.53,0.04,-0.00013,0.0,0.0057]
[1777097646880,26.55,77558.62,0.04,-0.00013,0.0,0.00569]
[1777097654391,26.55,77558.68,0.04,-0.00013,0.0,0.00569]
[1777097662447,26.55,77558.9,0.04,-0.00013,0.0,0.00567]
[1777097672516,26.55,77558.84,0.04,-0.00012,0.0,0.0053]
[1777097681582,26.55,77558.96,0.04,-0.00012,0.0,0.0053]
[1777097687160,26.55,77558.75,0.04,-0.00012,0.0,0.00531]
[1777097693666,26.55,77559.19,0.04,-0.00012,0.0,0.00528]
[1777097700716,26.55,77559.18,0.04,-0.00012,0.0,0.00528]
[1777097706761,26.55,77559.32,0.04,-0.00012,0.0,0.00527]
[1777097712799,26.55,77559.57,0.04,-0.00012,0.0,0.00525]
[1777097723879,26.55,77559.5,0.04,-0.00012,0.0,0.00526]
[1777097729920,26.55,77559.4,0.04,-0.00012,0.0,0.00527]
[1777097732940,26.55,77559.5,0.04,-0.00011,0.0,0.00491]
[1777097738980,26.55,77559.66,0.04,-0.00011,0.0,0.0049]
[1777097745025,26.55,77559.72,0.04,-0.00011,0.0,0.00489]
[1777097755099,26.55,77559.72,0.04,-0.00011,0.0,0.00489]
[1777097763152,26.55,77559.54,0.04,-0.00011,0.0,0.0049]
[1777097769193,26.55,77559.43,0.04,-0.00011,0.0,0.00491]
[1777097775235,26.55,77559.52,0.04,-0.00011,0.0,0.00491]
[1777097787315,26.55,77559.55,0.04,-0.00011,0.0,0.0049]
[1777097797931,26.55,77559.57,0.04,-0.00011,0.0,0.00457]
[1777097805446,26.55,77559.61,0.04,-0.00011,0.0,0.00457]
[1777097810482,26.55,77559.4,0.04,-0.00011,0.0,0.00458]
[1777097816524,26.55,77561.52,0.04,-0.0001,0.0,0.00446]
[1777097821558,26.55,77561.27,0.04,-0.0001,0.0,0.00447]
[1777097824578,26.55,77558.55,0.04,-0.00011,0.0,0.00463]
[1777097833646,26.55,77557.17,0.04,-0.00011,0.0,0.00471]
[1777097835665,26.55,77554.78,0.04,-0.00011,0.0,0.00486]
[1777097843724,26.55,77554.63,0.04,-0.00011,0.0,0.00487]
[1777097848281,26.55,77549.47,0.04,-0.00012,0.0,0.0052]
[1777097851777,26.55,77548.04,0.04,-0.00012,0.0,0.00493]
[1777097856812,26.55,77550.03,0.04,-0.00011,0.0,0.00481]
[1777097862854,26.55,77551.85,0.04,-0.00011,0.0,0.0047]
[1777097868898,26.55,77553.03,0.04,-0.00011,0.0,0.00463]
[1777097874938,26.55,77554.19,0.04,-0.00011,0.0,0.00456]
[1777097882995,26.55,77555.23,0.04,-0.00011,0.0,0.0045]
[1777097888029,26.55,77556.44,0.04,-0.0001,0.0,0.00443]
[1777097893064,26.55,77556.54,0.04,-0.0001,0.0,0.00442]
[1777097899106,26.55,77557.29,0.04,-0.0001,0.0,0.00438]
[1777097905149,26.55,77557.41,0.04,-0.0001,0.0,0.00437]
[1777097910184,26.55,77557.01,0.04,-0.0001,0.0,0.00439]
[1777097911189,26.55,77557.29,0.04,-0.0001,0.0,0.00407]
[1777097917233,26.55,77554.92,0.04,-0.0001,0.0,0.0042]
[1777097924284,26.55,77552.98,0.04,-0.0001,0.0,0.0043]
[1777097929319,26.55,77550.57,0.04,-0.0001,0.0,0.00444]
[1777097935376,26.55,77549.41,0.04,-0.00011,0.0,0.00451]
[1777097940412,26.55,77548.16,0.04,-0.00011,0.0,0.00458]
[1777097944441,26.55,77545.45,0.04,-0.00011,0.0,0.00475]
[1777097947461,26.55,77542.06,0.04,-0.00012,0.0,0.00496]
[1777097952497,26.55,77541.13,0.04,-0.00012,0.0,0.00502]
[1777097959059,26.55,77541.99,0.04,-0.00012,0.0,0.00496]
[1777097969135,26.55,77544.93,0.04,-0.00011,0.0,0.00478]
[1777097971632,26.55,77544.64,0.04,-0.00011,0.0,0.00446]
[1777097977677,26.55,77545.57,0.04,-0.0001,0.0,0.0044]
[1777097983718,26.55,77546.04,0.04,-0.0001,0.0,0.00438]
[1777097989275,26.55,77546.26,0.04,-0.0001,0.0,0.00437]
[1777097994794,26.55,77544.99,0.04,-0.00011,0.0,0.00444]
[1777097996808,26.55,77542.41,0.04,-0.00011,0.0,0.00459]
[1777097999346,26.55,77538.32,0.04,-0.00012,0.0,0.00484]
[1777098005872,26.55,77535.75,0.04,-0.00012,0.0,0.005]
[1777098006879,26.55,77532.05,0.04,-0.00013,0.0,0.00525]
[1777098011913,26.55,77526.39,0.04,-0.00014,0.0,0.00564]
[1777098013927,26.55,77522.37,0.04,-0.00014,0.0,0.00594]
[1777098019488,26.55,77522.18,0.04,-0.00014,0.0,0.00596]
[1777098025006,26.55,77520.7,0.04,-0.00015,0.0,0.00607]
[1777098030039,26.55,77518.97,0.04,-0.00015,0.0,0.00621]
[1777098034067,26.55,77519.21,0.04,-0.00014,0.0,0.00576]
[1777098039102,26.55,77519.1,0.04,-0.00014,0.0,0.00577]
[1777098044137,26.55,77519.0,0.04,-0.00014,0.0,0.00578]
[1777098050180,26.55,77518.16,0.04,-0.00014,0.0,0.00584]
[1777098054208,26.55,77515.63,0.04,-0.00015,0.0,0.00603]
[1777098059243,26.55,77514.66,0.04,-0.00015,0.0,0.00611]
[1777098065285,26.55,77514.06,0.04,-0.00015,0.0,0.00616]
[1777098070321,26.55,77511.69,0.04,-0.00015,0.0,0.00634]
[1777098075356,26.55,77509.79,0.04,-0.00016,0.0,0.0065]
[1777098080390,26.55,77511.72,0.04,-0.00015,0.0,0.00634]
[1777098085427,26.55,77511.97,0.04,-0.00015,0.0,0.00632]
[1777098090462,26.55,77511.56,0.04,-0.00016,0.0,0.00636]
[1777098093482,26.55,77511.53,0.04,-0.00014,0.0,0.00592]
[1777098098520,26.55,77511.08,0.04,-0.00015,0.0,0.00595]
[1777098103555,26.55,77511.01,0.04,-0.00015,0.0,0.00596]
[1777098110129,26.55,77511.12,0.04,-0.00015,0.0,0.00595]
[1777098115637,26.55,77511.13,0.04,-0.00015,0.0,0.00595]
[1777098121679,26.55,77510.03,0.04,-0.00015,0.0,0.00604]
[1777098126715,26.55,77510.28,0.04,-0.00015,0.0,0.00602]
[1777098132756,26.55,77510.3,0.04,-0.00015,0.0,0.00601]
[1777098140339,26.55,77510.2,0.04,-0.00015,0.0,0.00602]
[1777098145848,26.55,77510.46,0.04,-0.00015,0.0,0.006]
[1777098155922,26.55,77510.65,0.04,-0.00014,0.0,0.00557]
[1777098160958,26.55,77510.72,0.04,-0.00014,0.0,0.00556]
[1777098167000,26.55,77510.82,0.04,-0.00014,0.0,0.00556]
[1777098170550,26.55,77516.24,0.04,-0.00013,0.0,0.00518]
[1777098176062,26.55,77515.54,0.04,-0.00013,0.0,0.00522]
[1777098186136,26.55,77515.66,0.04,-0.00013,0.0,0.00522]
[1777098191168,26.55,77514.29,0.04,-0.00013,0.0,0.00531]
[1777098201238,26.55,77516.48,0.04,-0.00013,0.0,0.00516]
[1777098206272,26.55,77513.96,0.04,-0.00013,0.0,0.00533]
[1777098212314,26.55,77513.69,0.04,-0.00012,0.0,0.00497]
[1777098217352,26.55,77512.34,0.04,-0.00012,0.0,0.00506]
[1777098220903,26.55,77509.85,0.04,-0.00013,0.0,0.00522]
[1777098228427,26.55,77509.85,0.04,-0.00013,0.0,0.00522]
[1777098233462,26.55,77508.06,0.04,-0.00013,0.0,0.00535]
[1777098239505,26.55,77507.1,0.04,-0.00013,0.0,0.00542]
[1777098244538,26.55,77506.75,0.04,-0.00013,0.0,0.00544]
[1777098249575,26.55,77506.35,0.04,-0.00013,0.0,0.00547]
[1777098255615,26.55,77506.92,0.04,-0.00013,0.0,0.00543]
[1777098261658,26.55,77506.68,0.04,-0.00013,0.0,0.00545]
[1777098266693,26.55,77506.75,0.04,-0.00013,0.0,0.00544]
[1777098271730,26.55,77504.34,0.04,-0.00013,0.0,0.00521]
[1777098273743,26.55,77497.53,0.04,-0.00014,0.0,0.0057]
[1777098279786,26.55,77497.04,0.04,-0.00014,0.0,0.00574]
[1777098284821,26.55,77496.42,0.04,-0.00014,0.0,0.00578]
[1777098289856,26.55,77495.41,0.04,-0.00015,0.0,0.00586]
[1777098294892,26.55,77496.08,0.04,-0.00014,0.0,0.00581]
[1777098299926,26.55,77495.28,0.04,-0.00015,0.0,0.00587]
[1777098304961,26.55,77495.18,0.04,-0.00015,0.0,0.00588]
[1777098311532,26.55,77495.27,0.04,-0.00015,0.0,0.00587]
[1777098317045,26.55,77495.04,0.04,-0.00015,0.0,0.00589]
[1777098322080,26.55,77494.67,0.04,-0.00015,0.0,0.00592]
[1777098328122,26.55,77494.79,0.04,-0.00015,0.0,0.00591]
[1777098331672,26.55,77495.35,0.04,-0.00014,0.0,0.00544]
[1777098337185,26.55,77495.97,0.04,-0.00013,0.0,0.0054]
[1777098342220,26.55,77498.18,0.04,-0.00013,0.0,0.00524]
[1777098347255,26.55,77498.35,0.04,-0.00013,0.0,0.00523]
[1777098357325,26.55,77498.77,0.04,-0.00013,0.0,0.0052]
[1777098371420,26.55,77499.18,0.04,-0.00013,0.0,0.00517]
[1777098377464,26.55,77499.42,0.04,-0.00013,0.0,0.00515]
[1777098384524,26.55,77499.64,0.04,-0.00013,0.0,0.00514]
[1777098389560,26.55,77499.65,0.04,-0.00013,0.0,0.00514]
[1777098391575,26.55,77499.54,0.04,-0.00012,0.0,0.00476]
[1777098399630,26.55,77499.65,0.04,-0.00012,0.0,0.00476]
[1777098409702,26.55,77500.58,0.04,-0.00012,0.0,0.0047]
[1777098414737,26.55,77502.26,0.04,-0.00011,0.0,0.00459]
[1777098415744,26.55,77499.62,0.04,-0.00012,0.0,0.00476]
[1777098421787,26.55,77499.34,0.04,-0.00012,0.0,0.00478]
[1777098426822,26.55,77500.77,0.04,-0.00012,0.0,0.00469]
[1777098432863,26.55,77501.3,0.04,-0.00011,0.0,0.00465]
[1777098437898,26.55,77502.3,0.04,-0.00011,0.0,0.00459]
[1777098442934,26.55,77502.96,0.04,-0.00011,0.0,0.00455]
[1777098448976,26.55,77503.62,0.04,-0.00011,0.0,0.00451]
[1777098451996,26.55,77503.68,0.04,-0.0001,0.0,0.00416]
[1777098461059,26.55,77503.41,0.04,-0.0001,0.0,0.00418]
[1777098466095,26.55,77503.13,0.04,-0.0001,0.0,0.00419]
[1777098471129,26.55,77502.93,0.04,-0.0001,0.0,0.0042]
[1777098477171,26.55,77503.01,0.04,-0.0001,0.0,0.0042]
[1777098482725,26.55,77503.42,0.04,-0.0001,0.0,0.00418]
[1777098490262,26.55,77503.48,0.04,-0.0001,0.0,0.00417]
[1777098495298,26.55,77503.37,0.04,-0.0001,0.0,0.00418]
[1777098500333,26.55,77503.23,0.04,-0.0001,0.0,0.00419]
[1777098502865,26.55,77506.5,0.04,-0.0001,0.0,0.004]
[1777098504363,26.55,77510.46,0.04,-9e-05,0.0,0.00379]
[1777098509398,26.55,77510.3,0.04,-9e-05,0.0,0.0038]
[1777098512935,26.55,77509.74,0.04,-9e-05,0.0,0.00353]
[1777098519464,26.55,77508.91,0.04,-9e-05,0.0,0.00357]
[1777098526519,26.55,77508.18,0.04,-9e-05,0.0,0.00361]
[1777098529540,26.55,77510.74,0.04,-9e-05,0.0,0.00348]
[1777098534575,26.55,77511.05,0.04,-9e-05,0.0,0.00347]
[1777098541624,26.55,77510.39,0.04,-9e-05,0.0,0.0035]
[1777098546661,26.55,77510.44,0.04,-9e-05,0.0,0.0035]
[1777098552702,26.55,77510.16,0.04,-9e-05,0.0,0.00351]
[1777098557736,26.55,77510.25,0.04,-9e-05,0.0,0.0035]
[1777098563285,26.55,77510.01,0.04,-9e-05,0.0,0.00352]
[1777098569825,26.55,77509.93,0.04,-9e-05,0.0,0.00352]
[1777098571835,26.55,77509.88,0.04,-8e-05,0.0,0.00324]
[1777098577876,26.55,77510.4,0.04,-8e-05,0.0,0.00322]
[1777098582913,26.55,77510.05,0.04,-8e-05,0.0,0.00323]
[1777098583922,26.55,77504.95,0.04,-9e-05,0.0,0.00347]
[1777098584926,26.55,77497.25,0.04,-0.0001,0.0,0.00386]
[1777098590968,26.55,77497.04,0.04,-0.0001,0.0,0.00387]
[1777098594996,26.55,77501.11,0.04,-9e-05,0.0,0.00366]
[1777098600042,26.55,77501.1,0.04,-9e-05,0.0,0.00366]
[1777098603053,26.55,77503.76,0.04,-9e-05,0.0,0.00353]
[1777098604060,26.55,77507.32,0.04,-8e-05,0.0,0.00336]
[1777098609096,26.55,77507.34,0.04,-8e-05,0.0,0.00336]
[1777098614130,26.55,77507.09,0.04,-8e-05,0.0,0.00337]
[1777098619165,26.55,77506.79,0.04,-8e-05,0.0,0.00338]
[1777098624200,26.55,77509.36,0.04,-8e-05,0.0,0.00326]
[1777098629236,26.55,77508.56,0.04,-8e-05,0.0,0.0033]
[1777098631250,26.55,77509.56,0.04,-7e-05,0.0,0.00299]
[1777098636285,26.55,77508.97,0.04,-7e-05,0.0,0.00301]
[1777098641318,26.55,77509.41,0.04,-7e-05,0.0,0.00299]
[1777098651389,26.55,77509.58,0.04,-7e-05,0.0,0.00299]
[1777098657431,26.55,77508.72,0.04,-7e-05,0.0,0.00302]
[1777098660453,26.55,77512.85,0.04,-7e-05,0.0,0.00285]
[1777098662466,26.55,77515.2,0.04,-7e-05,0.0,0.00276]
[1777098665487,26.55,77521.92,0.04,-6e-05,0.0,0.0025]
[1777098668508,26.55,77529.0,0.04,-5e-05,0.0,0.00226]
[1777098669515,26.55,77534.13,0.04,-5e-05,0.0,0.0021]
[1777098675557,26.55,77532.87,0.04,-5e-05,0.0,0.00214]
[1777098680592,26.55,77532.54,0.04,-5e-05,0.0,0.00215]
[1777098685627,26.55,77532.67,0.04,-5e-05,0.0,0.00215]
[1777098690663,26.55,77531.53,0.04,-5e-05,0.0,0.00218]
[1777098694198,26.55,77531.48,0.04,-5e-05,0.0,0.00199]
[1777098704267,26.55,77532.71,0.04,-5e-05,0.0,0.00196]
[1777098709806,26.55,77532.71,0.04,-5e-05,0.0,0.00196]
[1777098714842,26.55,77533.48,0.04,-5e-05,0.0,0.00194]
[1777098720884,26.55,77534.18,0.04,-5e-05,0.0,0.00192]
[1777098722897,26.55,77531.9,0.04,-5e-05,0.0,0.00198]
[1777098727935,26.55,77530.68,0.04,-5e-05,0.0,0.00202]
[1777098732967,26.55,77531.15,0.04,-5e-05,0.0,0.002]
[1777098738003,26.55,77531.38,0.04,-5e-05,0.0,0.002]
[1777098743037,26.55,77531.63,0.04,-5e-05,0.0,0.00199]
[1777098748073,26.55,77532.27,0.04,-5e-05,0.0,0.00197]
[1777098751093,26.55,77533.49,0.04,-4e-05,0.0,0.00176]
[1777098756128,26.55,77536.16,0.04,-4e-05,0.0,0.00169]
[1777098757135,26.55,77538.63,0.04,-4e-05,0.0,0.00163]
[1777098760157,26.55,77541.61,0.04,-4e-05,0.0,0.00156]
[1777098765194,26.55,77542.83,0.04,-4e-05,0.0,0.00153]
[1777098770237,26.55,77542.37,0.04,-4e-05,0.0,0.00154]
[1777098776279,26.55,77542.61,0.04,-4e-05,0.0,0.00154]
[1777098781315,26.55,77540.81,0.04,-4e-05,0.0,0.00158]
[1777098787357,26.55,77540.93,0.04,-4e-05,0.0,0.00158]
[1777098792391,26.55,77541.76,0.04,-4e-05,0.0,0.00156]
[1777098803469,26.55,77541.94,0.04,-4e-05,0.0,0.00155]
[1777098810519,26.55,77541.7,0.04,-4e-05,0.0,0.00156]
[1777098813539,26.55,77541.47,0.04,-3e-05,0.0,0.00142]
[1777098815037,26.55,77535.5,0.04,-4e-05,0.0,0.00155]
[1777098817567,26.55,77533.04,0.04,-4e-05,0.0,0.00161]
[1777098823608,26.55,77531.87,0.04,-4e-05,0.0,0.00164]
[1777098828645,26.55,77531.94,0.04,-4e-05,0.0,0.00164]
[1777098833679,26.55,77532.05,0.04,-4e-05,0.0,0.00164]
[1777098838715,26.55,77532.13,0.04,-4e-05,0.0,0.00164]
[1777098843754,26.55,77532.07,0.04,-4e-05,0.0,0.00164]
[1777098848790,26.55,77532.15,0.04,-4e-05,0.0,0.00163]
[1777098853825,26.55,77532.38,0.04,-4e-05,0.0,0.00163]
[1777098859866,26.55,77532.55,0.04,-4e-05,0.0,0.00162]
[1777098865393,26.55,77531.89,0.04,-4e-05,0.0,0.00164]
[1777098872957,26.55,77532.2,0.04,-4e-05,0.0,0.00148]
[1777098875463,26.55,77528.95,0.04,-4e-05,0.0,0.00156]
[1777098876987,26.55,77526.43,0.04,-4e-05,0.0,0.00162]
[1777098882020,26.55,77527.06,0.04,-4e-05,0.0,0.0016]
[1777098888062,26.55,77527.82,0.04,-4e-05,0.0,0.00158]
[1777098893097,26.55,77528.19,0.04,-4e-05,0.0,0.00157]
[1777098898133,26.55,77528.43,0.04,-4e-05,0.0,0.00157]
[1777098900146,26.55,77537.5,0.04,-3e-05,0.0,0.00137]
[1777098906189,26.55,77538.46,0.04,-3e-05,0.0,0.00135]
[1777098911227,26.55,77535.65,0.04,-3e-05,0.0,0.00141]
[1777098913237,26.55,77533.3,0.04,-4e-05,0.0,0.00146]
[1777098918272,26.55,77532.91,0.04,-4e-05,0.0,0.00147]
[1777098925825,26.55,77532.98,0.04,-4e-05,0.0,0.00146]
[1777098931363,26.55,77533.12,0.04,-3e-05,0.0,0.00132]
[1777098936399,26.55,77533.21,0.04,-3e-05,0.0,0.00132]
[1777098942440,26.55,77532.02,0.04,-3e-05,0.0,0.00134]
[1777098947476,26.55,77528.38,0.04,-3e-05,0.0,0.00142]
[1777098953539,26.55,77528.91,0.04,-3e-05,0.0,0.00141]
[1777098958571,26.55,77529.37,0.04,-3e-05,0.0,0.0014]
[1777098961592,26.55,77531.51,0.04,-3e-05,0.0,0.00136]
[1777098967634,26.55,77531.5,0.04,-3e-05,0.0,0.00136]
[1777098972673,26.55,77531.41,0.04,-3e-05,0.0,0.00136]
[1777098977704,26.55,77529.56,0.04,-3e-05,0.0,0.0014]
[1777098979719,26.55,77523.79,0.04,-4e-05,0.0,0.00152]
[1777098980725,26.55,77519.28,0.04,-4e-05,0.0,0.00163]
[1777098986250,26.55,77518.66,0.04,-4e-05,0.0,0.00165]
[1777098991803,26.55,77517.16,0.04,-4e-05,0.0,0.00153]
[1777099002880,26.55,77517.93,0.04,-4e-05,0.0,0.00151]
[1777099012948,26.55,77519.59,0.04,-4e-05,0.0,0.00147]
[1777099019999,26.55,77520.67,0.04,-4e-05,0.0,0.00145]
[1777099021005,26.55,77523.25,0.04,-3e-05,0.0,0.00139]
[1777099026531,26.55,77525.2,0.04,-3e-05,0.0,0.00135]
[1777099032084,26.55,77526.0,0.04,-3e-05,0.0,0.00133]
[1777099036601,26.55,77535.05,0.04,-3e-05,0.0,0.00116]
[1777099040139,26.55,77538.19,0.04,-3e-05,0.0,0.0011]
[1777099045174,26.55,77537.94,0.04,-3e-05,0.0,0.00111]
[1777099051125,26.55,77538.03,0.04,-3e-05,0.0,0.00111]
[1777099051226,26.55,77537.59,0.04,-2e-05,0.0,0.001]
[1777099056253,26.55,77537.13,0.04,-2e-05,0.0,0.00101]
[1777099061285,26.55,77537.34,0.04,-2e-05,0.0,0.00101]
[1777099062753,26.55,77537.34,0.04,-2e-05,0.0,0.00101]
[1777099063298,26.55,77537.34,0.04,-2e-05,0.0,0.00101]
[1777099068338,26.55,77536.99,0.04,-2e-05,0.0,0.00101]
[1777099073369,26.55,77537.71,0.04,-2e-05,0.0,0.001]
[1777099078404,26.55,77535.35,0.04,-3e-05,0.0,0.00104]
[1777099083439,26.55,77534.08,0.04,-3e-05,0.0,0.00106]
[1777099088474,26.55,77533.81,0.04,-3e-05,0.0,0.00106]
[1777099093509,26.55,77532.65,0.04,-3e-05,0.0,0.00108]
[1777099106600,26.55,77532.39,0.04,-3e-05,0.0,0.00109]
[1777099111636,26.55,77532.59,0.04,-2e-05,0.0,0.00097]
[1777099117678,26.55,77532.32,0.04,-2e-05,0.0,0.00098]
[1777099123723,26.55,77532.25,0.04,-2e-05,0.0,0.00098]
[1777099128754,26.55,77532.32,0.04,-2e-05,0.0,0.00098]
[1777099133789,26.55,77531.73,0.04,-2e-05,0.0,0.00099]
[1777099138824,26.55,77532.44,0.04,-2e-05,0.0,0.00098]
[1777099143859,26.55,77532.41,0.04,-2e-05,0.0,0.00098]
[1777099150908,26.55,77532.02,0.04,-2e-05,0.0,0.00098]
[1777099155944,26.55,77533.53,0.04,-2e-05,0.0,0.00096]
[1777099160979,26.55,77535.25,0.04,-2e-05,0.0,0.00093]
[1777099161986,26.55,77540.94,0.04,-2e-05,0.0,0.00085]
[1777099162993,26.55,77547.57,0.04,-2e-05,0.0,0.00077]
[1777099168029,26.55,77547.88,0.04,-2e-05,0.0,0.00076]
[1777099172056,26.55,77547.73,0.04,-2e-05,0.0,0.00068]
[1777099177594,26.55,77548.61,0.04,-2e-05,0.0,0.00067]
[1777099180603,26.55,77548.61,0.04,-2e-05,0.0,0.00067]
[1777099180704,26.55,77548.61,0.04,-2e-05,0.0,0.00067]
[1777099187664,26.55,77548.22,0.04,-2e-05,0.0,0.00068]
[1777099193210,26.55,77548.41,0.04,-2e-05,0.0,0.00068]
[1777099196230,26.55,77551.78,0.04,-2e-05,0.0,0.00064]
[1777099201270,26.55,77555.53,0.04,-1e-05,0.0,0.0006]
[1777099205135,26.55,77557.49,0.04,-1e-05,0.0,0.00058]
[1777099205295,26.55,77557.86,0.04,-1e-05,0.0,0.00058]
[1777099211336,26.55,77558.13,0.04,-1e-05,0.0,0.00058]
[1777099216372,26.55,77557.06,0.04,-1e-05,0.0,0.00059]
[1777099223422,26.55,77555.94,0.04,-1e-05,0.0,0.0006]
[1777099228460,26.55,77555.97,0.04,-1e-05,0.0,0.0006]
[1777099231479,26.55,77555.9,0.04,-1e-05,0.0,0.00053]
[1777099237520,26.55,77555.81,0.04,-1e-05,0.0,0.00053]
[1777099242554,26.55,77555.97,0.04,-1e-05,0.0,0.00053]
[1777099247590,26.55,77555.96,0.04,-1e-05,0.0,0.00053]
[1777099252626,26.55,77556.58,0.04,-1e-05,0.0,0.00053]
[1777099257664,26.55,77556.87,0.04,-1e-05,0.0,0.00052]
[1777099262695,26.55,77556.85,0.04,-1e-05,0.0,0.00052]
[1777099268231,26.55,77557.11,0.04,-1e-05,0.0,0.00052]
[1777099277801,26.55,77556.99,0.04,-1e-05,0.0,0.00052]
[1777099282838,26.55,77558.37,0.04,-1e-05,0.0,0.00051]
[1777099288880,26.55,77559.03,0.04,-1e-05,0.0,0.0005]
[1777099292908,26.55,77558.6,0.04,-1e-05,0.0,0.00045]
[1777099297942,26.55,77558.64,0.04,-1e-05,0.0,0.00045]
[1777099304992,26.55,77557.93,0.04,-1e-05,0.0,0.00046]
[1777099310029,26.55,77557.24,0.04,-1e-05,0.0,0.00046]
[1777099316070,26.55,77555.36,0.04,-1e-05,0.0,0.00048]
[1777099322114,26.55,77555.09,0.04,-1e-05,0.0,0.00048]
[1777099327155,26.55,77554.45,0.04,-1e-05,0.0,0.00048]
[1777099332193,26.55,77553.82,0.04,-1e-05,0.0,0.00049]
[1777099337225,26.55,77553.4,0.04,-1e-05,0.0,0.00049]
[1777099342263,26.55,77553.7,0.04,-1e-05,0.0,0.00049]
[1777099347298,26.55,77554.85,0.04,-1e-05,0.0,0.00048]
[1777099354347,26.55,77555.41,0.04,-1e-05,0.0,0.00042]
[1777099359382,26.55,77556.83,0.04,-1e-05,0.0,0.00041]
[1777099365424,26.55,77557.3,0.04,-1e-05,0.0,0.00041]
[1777099370460,26.55,77558.66,0.04,-1e-05,0.0,0.0004]
[1777099375494,26.55,77558.45,0.04,-1e-05,0.0,0.0004]
[1777099380529,26.55,77558.89,0.04,-1e-05,0.0,0.0004]
[1777099387579,26.55,77558.72,0.04,-1e-05,0.0,0.0004]
[1777099393621,26.55,77558.68,0.04,-1e-05,0.0,0.0004]
[1777099398656,26.55,77559.04,0.04,-1e-05,0.0,0.00039]
[1777099403690,26.55,77559.5,0.04,-1e-05,0.0,0.00039]
[1777099408726,26.55,77561.09,0.04,-1e-05,0.0,0.00038]
[1777099410740,26.55,77568.0,0.04,-1e-05,0.0,0.00034]
[1777099412754,26.55,77568.87,0.04,-1e-05,0.0,0.00029]
[1777099417787,26.55,77568.77,0.04,-1e-05,0.0,0.00029]
[1777099422827,26.55,77568.92,0.04,-1e-05,0.0,0.00029]
[1777099427858,26.55,77569.64,0.04,-1e-05,0.0,0.00029]
[1777099432894,26.55,77570.02,0.04,-1e-05,0.0,0.00029]
[1777099434906,26.55,77567.44,0.04,-1e-05,0.0,0.0003]
[1777099439942,26.55,77566.48,0.04,-1e-05,0.0,0.00031]
[1777099444978,26.55,77563.81,0.04,-1e-05,0.0,0.00032]
[1777099452027,26.55,77562.83,0.04,-1e-05,0.0,0.00033]
[1777099457062,26.55,77563.84,0.04,-1e-05,0.0,0.00032]
[1777099462096,26.55,77563.78,0.04,-1e-05,0.0,0.00032]
[1777099467130,26.55,77563.87,0.04,-1e-05,0.0,0.00032]
[1777099477201,26.55,77564.68,0.04,-1e-05,0.0,0.00028]
[1777099478207,26.55,77561.36,0.04,-1e-05,0.0,0.00029]
[1777099479708,26.55,77557.47,0.04,-1e-05,0.0,0.00031]
[1777099485258,26.55,77556.77,0.04,-1e-05,0.0,0.00032]
[1777099488278,26.55,77539.32,0.04,-1e-05,0.0,0.00043]
[1777099489778,26.55,77535.07,0.04,-1e-05,0.0,0.00046]
[1777099497342,26.55,77534.96,0.04,-1e-05,0.0,0.00046]
[1777099502376,26.55,77534.78,0.04,-1e-05,0.0,0.00047]
[1777099507411,26.55,77535.09,0.04,-1e-05,0.0,0.00046]
[1777099512447,26.55,77535.03,0.04,-1e-05,0.0,0.00046]
[1777099517481,26.55,77534.86,0.04,-1e-05,0.0,0.00047]
[1777099519990,26.55,77541.46,0.04,-1e-05,0.0,0.00041]
[1777099526546,26.55,77540.54,0.04,-1e-05,0.0,0.00042]
[1777099531579,26.55,77541.3,0.04,-1e-05,0.0,0.00037]
[1777099536614,26.55,77540.45,0.04,-1e-05,0.0,0.00037]
[1777099541649,26.55,77541.56,0.04,-1e-05,0.0,0.00036]
[1777099542655,26.55,77538.32,0.04,-1e-05,0.0,0.00039]
[1777099544670,26.55,77535.83,0.04,-1e-05,0.0,0.0004]
[1777099550201,26.55,77535.73,0.04,-1e-05,0.0,0.0004]
[1777099556755,26.55,77535.73,0.04,-1e-05,0.0,0.0004]
[1777099568835,26.55,77535.94,0.04,-1e-05,0.0,0.0004]
[1777099573873,26.55,77542.33,0.04,-1e-05,0.0,0.00036]
[1777099578907,26.55,77541.79,0.04,-1e-05,0.0,0.00036]
[1777099583944,26.55,77541.82,0.04,-1e-05,0.0,0.00036]
[1777099588979,26.55,77542.33,0.04,-1e-05,0.0,0.00036]
[1777099596026,26.55,77542.04,0.04,-1e-05,0.0,0.00032]
[1777099599047,26.55,77539.31,0.04,-1e-05,0.0,0.00033]
[1777099604083,26.55,77538.61,0.04,-1e-05,0.0,0.00034]
[1777099609118,26.55,77538.64,0.04,-1e-05,0.0,0.00034]
[1777099614154,26.55,77538.03,0.04,-1e-05,0.0,0.00034]
[1777099619190,26.55,77537.04,0.04,-1e-05,0.0,0.00035]
[1777099624224,26.55,77537.5,0.04,-1e-05,0.0,0.00034]
[1777099629258,26.55,77539.85,0.04,-1e-05,0.0,0.00033]
[1777099634292,26.55,77539.61,0.04,-1e-05,0.0,0.00033]
[1777099640835,26.55,77540.02,0.04,-1e-05,0.0,0.00033]
[1777099649397,26.55,77541.68,0.04,-1e-05,0.0,0.00032]
[1777099651413,26.55,77541.21,0.04,-1e-05,0.0,0.00028]
[1777099660975,26.55,77541.16,0.04,-1e-05,0.0,0.00028]
[1777099663499,26.55,77543.22,0.04,-1e-05,0.0,0.00027]
[1777099668532,26.55,77542.8,0.04,-1e-05,0.0,0.00027]
[1777099673570,26.55,77543.01,0.04,-1e-05,0.0,0.00027]
[1777099681125,26.55,77543.64,0.04,-1e-05,0.0,0.00027]
[1777099684645,26.55,77546.38,0.04,-1e-05,0.0,0.00025]
[1777099689680,26.55,77549.79,0.04,-1e-05,0.0,0.00024]
[1777099694716,26.55,77549.37,0.04,-1e-05,0.0,0.00024]
[1777099699753,26.55,77548.44,0.04,-1e-05,0.0,0.00025]
[1777099704788,26.55,77548.4,0.04,-1e-05,0.0,0.00025]
[1777099709819,26.55,77549.23,0.04,-1e-05,0.0,0.00024]
[1777099711348,26.55,77549.29,0.04,-1e-05,0.0,0.00021]
[1777099721418,26.55,77549.11,0.04,-1e-05,0.0,0.00021]
[1777099726939,26.55,77551.6,0.04,0.0,0.0,0.0002]
[1777099732981,26.55,77550.19,0.04,0.0,0.0,0.00021]
[1777099738016,26.55,77549.92,0.04,0.0,0.0,0.00021]
[1777099743051,26.55,77547.04,0.04,-1e-05,0.0,0.00022]
[1777099750100,26.55,77546.51,0.04,-1e-05,0.0,0.00022]
[1777099757150,26.55,77546.76,0.04,-1e-05,0.0,0.00022]
[1777099762188,26.55,77547.11,0.04,-1e-05,0.0,0.00022]
[1777099767222,26.55,77548.0,0.04,-1e-05,0.0,0.00021]
[1777099771250,26.55,77549.8,0.04,0.0,0.0,0.00018]
[1777099776285,26.55,77549.27,0.04,0.0,0.0,0.00018]
[1777099781322,26.55,77550.29,0.04,0.0,0.0,0.00018]
[1777099786355,26.55,77550.35,0.04,0.0,0.0,0.00018]
[1777099791390,26.55,77551.44,0.04,0.0,0.0,0.00017]
[1777099796425,26.55,77552.41,0.04,0.0,0.0,0.00017]
[1777099802467,26.55,77553.53,0.04,0.0,0.0,0.00017]
[1777099808021,26.55,77554.69,0.04,0.0,0.0,0.00016]
[1777099809516,26.55,77556.91,0.04,0.0,0.0,0.00016]
[1777099814552,26.55,77555.31,0.04,0.0,0.0,0.00016]
[1777099819590,26.55,77554.81,0.04,0.0,0.0,0.00016]
[1777099824626,26.55,77554.84,0.04,0.0,0.0,0.00016]
[1777099829656,26.55,77555.15,0.04,0.0,0.0,0.00016]
[1777099831670,26.55,77555.76,0.04,0.0,0.0,0.00014]
[1777099836705,26.55,77556.98,0.04,0.0,0.0,0.00013]
[1777099841743,26.55,77557.74,0.04,0.0,0.0,0.00013]
[1777099849310,26.55,77558.05,0.04,0.0,0.0,0.00013]
[1777099856847,26.55,77558.54,0.04,0.0,0.0,0.00013]
[1777099861910,26.55,77558.94,0.04,0.0,0.0,0.00013]
[1777099862889,26.55,77564.48,0.04,0.0,0.0,0.00012]
[1777099863899,26.55,77570.17,0.04,0.0,0.0,0.0001]
[1777099869450,26.55,77572.05,0.04,0.0,0.0,0.0001]
[1777099874973,26.55,77570.95,0.04,0.0,0.0,0.0001]
[1777099881015,26.55,77570.29,0.04,0.0,0.0,0.0001]
[1777099885045,26.55,77568.15,0.04,0.0,0.0,0.00011]
[1777099890081,26.55,77567.63,0.04,0.0,0.0,0.00011]
[1777099891088,26.55,77567.66,0.04,0.0,0.0,9e-05]
[1777099896125,26.55,77567.06,0.04,0.0,0.0,9e-05]
[1777099901160,26.55,77567.21,0.04,0.0,0.0,9e-05]
[1777099906194,26.55,77567.52,0.04,0.0,0.0,9e-05]
[1777099911228,26.55,77567.27,0.04,0.0,0.0,9e-05]
[1777099914249,26.55,77565.05,0.04,0.0,0.0,0.0001]
[1777099916263,26.55,77567.74,0.04,0.0,0.0,9e-05]
[1777099921298,26.55,77568.05,0.04,0.0,0.0,9e-05]
[1777099927340,26.55,77567.9,0.04,0.0,0.0,9e-05]
[1777099932376,26.55,77568.77,0.04,0.0,0.0,9e-05]
[1777099937412,26.55,77569.23,0.04,0.0,0.0,9e-05]
[1777099939430,26.55,77571.79,0.04,0.0,0.0,9e-05]
[1777099944458,26.55,77573.6,0.04,0.0,0.0,8e-05]
[1777099945470,26.55,77576.11,0.04,0.0,0.0,8e-05]
[1777099946475,26.55,77579.78,0.04,0.0,0.0,7e-05]
[1777099947483,26.55,77584.88,0.04,0.0,0.0,7e-05]
[1777099952515,26.55,77586.25,0.04,0.0,0.0,5e-05]
[1777099958557,26.55,77587.8,0.04,0.0,0.0,5e-05]
[1777099963592,26.55,77588.4,0.04,0.0,0.0,5e-05]
[1777099969145,26.55,77588.53,0.04,0.0,0.0,5e-05]
[1777099974668,26.55,77590.35,0.04,0.0,0.0,5e-05]
[1777099979215,26.55,77592.66,0.04,0.0,0.0,5e-05]
[1777099983732,26.55,77589.7,0.04,0.0,0.0,5e-05]
[1777099985746,26.55,77576.51,0.04,0.0,0.0,7e-05]
[1777099990781,26.55,77575.85,0.04,0.0,0.0,7e-05]
[1777099998349,26.55,77575.7,0.04,0.0,0.0,7e-05]
[1777100003874,26.55,77575.23,0.04,0.0,0.0,7e-05]
[1777100009914,26.55,77575.18,0.04,0.0,0.0,7e-05]
[1777100013941,26.55,77574.63,0.04,0.0,0.0,6e-05]
[1777100015956,26.55,77578.15,0.04,0.0,0.0,5e-05]
[1777100021997,26.55,77579.75,0.04,0.0,0.0,5e-05]
[1777100028045,26.55,77580.94,0.04,0.0,0.0,5e-05]
[1777100033079,26.55,77580.88,0.04,0.0,0.0,5e-05]
[1777100039643,26.55,77581.86,0.04,0.0,0.0,5e-05]
[1777100045163,26.55,77579.91,0.04,0.0,0.0,5e-05]
[1777100055238,26.55,77579.42,0.04,0.0,0.0,5e-05]
[1777100062285,26.55,77580.06,0.04,0.0,0.0,5e-05]
[1777100068325,26.55,77579.97,0.04,0.0,0.0,5e-05]
[1777100071347,26.55,77579.59,0.04,0.0,0.0,4e-05]
[1777100078936,26.55,77579.19,0.04,0.0,0.0,4e-05]
[1777100084453,26.55,77579.68,0.04,0.0,0.0,4e-05]
[1777100089488,26.55,77578.73,0.04,0.0,0.0,4e-05]
[1777100096539,26.55,77579.09,0.04,0.0,0.0,4e-05]
[1777100097545,26.55,77545.94,0.04,0.0,0.0,9e-05]
[1777100098552,26.55,77535.48,0.04,0.0,0.0,0.00011]
[1777100106608,26.55,77533.68,0.04,0.0,0.0,0.00011]
[1777100112653,26.55,77533.27,0.04,0.0,0.0,0.00011]
[1777100116678,26.55,77531.32,0.04,0.0,0.0,0.00012]
[1777100122720,26.55,77530.95,0.04,0.0,0.0,0.00012]
[1777100127757,26.55,77532.26,0.04,0.0,0.0,0.00011]
[1777100131783,26.55,77531.44,0.04,0.0,0.0,0.0001]
[1777100136819,26.55,77531.85,0.04,0.0,0.0,0.0001]
[1777100141853,26.55,77531.51,0.04,0.0,0.0,0.0001]
[1777100146888,26.55,77534.19,0.04,0.0,0.0,9e-05]
[1777100151923,26.55,77535.1,0.04,0.0,0.0,9e-05]
[1777100156960,26.55,77535.24,0.04,0.0,0.0,9e-05]
[1777100161993,26.55,77535.16,0.04,0.0,0.0,9e-05]
[1777100167028,26.55,77536.11,0.04,0.0,0.0,9e-05]
[1777100172063,26.55,77536.33,0.04,0.0,0.0,9e-05]
[1777100178105,26.55,77536.28,0.04,0.0,0.0,9e-05]
[1777100183140,26.55,77536.12,0.04,0.0,0.0,9e-05]
[1777100188175,26.55,77536.45,0.04,0.0,0.0,9e-05]
[1777100192204,26.55,77537.25,0.04,0.0,0.0,7e-05]
[1777100199788,26.55,77537.61,0.04,0.0,0.0,7e-05]
[1777100206314,26.55,77537.27,0.04,0.0,0.0,7e-05]
[1777100213399,26.55,77537.9,0.04,0.0,0.0,7e-05]
[1777100219928,26.55,77538.34,0.04,0.0,0.0,7e-05]
[1777100225444,26.55,77538.77,0.04,0.0,0.0,7e-05]
[1777100230481,26.55,77539.35,0.04,0.0,0.0,7e-05]
[1777100235517,26.55,77539.5,0.04,0.0,0.0,7e-05]
[1777100240551,26.55,77539.77,0.04,0.0,0.0,7e-05]
[1777100248610,26.55,77539.15,0.04,0.0,0.0,7e-05]
[1777100251628,26.55,77539.57,0.04,0.0,0.0,6e-05]
[1777100257674,26.55,77539.9,0.04,0.0,0.0,6e-05]
[1777100262744,26.55,77541.0,0.04,0.0,0.0,6e-05]
[1777100263749,26.55,77542.86,0.04,0.0,0.0,5e-05]
[1777100264755,26.55,77545.29,0.04,0.0,0.0,5e-05]
[1777100269790,26.55,77545.41,0.04,0.0,0.0,5e-05]
[1777100274826,26.55,77545.21,0.04,0.0,0.0,5e-05]
[1777100279863,26.55,77544.78,0.04,0.0,0.0,5e-05]
[1777100285904,26.55,77544.68,0.04,0.0,0.0,5e-05]
[1777100290937,26.55,77544.12,0.04,0.0,0.0,5e-05]
[1777100296981,26.55,77543.83,0.04,0.0,0.0,5e-05]
[1777100302014,26.55,77544.84,0.04,0.0,0.0,5e-05]
[1777100307049,26.55,77545.79,0.04,0.0,0.0,5e-05]
[1777100314098,26.55,77546.8,0.04,0.0,0.0,4e-05]
[1777100320633,26.55,77546.8,0.04,0.0,0.0,4e-05]
[1777100326186,26.55,77546.59,0.04,0.0,0.0,4e-05]
[1777100328198,26.55,77544.63,0.04,0.0,0.0,4e-05]
[1777100334243,26.55,77543.67,0.04,0.0,0.0,4e-05]
[1777100339279,26.55,77544.12,0.04,0.0,0.0,4e-05]
[1777100350843,26.55,77545.79,0.04,0.0,0.0,4e-05]
[1777100356399,26.55,77545.32,0.04,0.0,0.0,4e-05]
[1777100362441,26.55,77545.56,0.04,0.0,0.0,4e-05]
[1777100368483,26.55,77545.63,0.04,0.0,0.0,4e-05]
[1777100371504,26.55,77544.9,0.04,0.0,0.0,4e-05]
[1777100373606,26.55,77544.77,0.04,0.0,0.0,4e-05]
[1777100373621,26.55,77543.7,0.04,0.0,0.0,4e-05]
[1777100374332,26.55,77543.7,0.04,0.0,0.0,4e-05]
[1777100374524,26.55,77543.7,0.04,0.0,0.0,4e-05]
[1777100375583,26.55,77543.7,0.04,0.0,0.0,4e-05]
[1777100375684,26.55,77543.54,0.04,0.0,0.0,4e-05]
[1777100377757,26.55,77543.54,0.04,0.0,0.0,4e-05]
[1777100377858,26.55,77543.43,0.04,0.0,0.0,4e-05]
[1777100379561,26.55,77538.71,0.04,0.0,0.0,4e-05]
[1777100381055,26.55,77534.98,0.04,0.0,0.0,4e-05]
[1777100382324,26.55,77534.98,0.04,0.0,0.0,4e-05]
[1777100382585,26.55,77535.19,0.04,0.0,0.0,4e-05]
[1777100387619,26.55,77534.8,0.04,0.0,0.0,4e-05]
[1777100393663,26.55,77534.18,0.04,0.0,0.0,4e-05]
[1777100394671,26.55,77518.99,0.04,0.0,0.0,6e-05]
[1777100395470,26.55,77518.99,0.04,0.0,0.0,6e-05]
[1777100395676,26.55,77515.27,0.04,0.0,0.0,7e-05]
[1777100397689,26.55,77513.25,0.04,0.0,0.0,7e-05]
[1777100401082,26.55,77513.08,0.04,0.0,0.0,7e-05]
[1777100401724,26.55,77513.19,0.04,0.0,0.0,7e-05]
[1777100402731,26.55,77498.28,0.04,0.0,0.0,0.0001]
[1777100407766,26.55,77498.35,0.04,0.0,0.0,0.0001]
[1777100412801,26.55,77494.47,0.04,0.0,0.0,0.0001]
[1777100417836,26.55,77486.64,0.04,0.0,0.0,0.00012]
[1777100422871,26.55,77482.6,0.04,0.0,0.0,0.00013]
[1777100427906,26.55,77483.33,0.04,0.0,0.0,0.00013]
[1777100431939,26.55,77475.32,0.04,0.0,0.0,0.00013]
[1777100436968,26.55,77473.79,0.04,0.0,0.0,0.00013]
[1777100442006,26.55,77471.58,0.04,0.0,0.0,0.00014]
[1777100447060,26.55,77471.36,0.04,0.0,0.0,0.00014]
[1777100452085,26.55,77471.63,0.04,0.0,0.0,0.00014]
[1777100457117,26.55,77471.31,0.04,0.0,0.0,0.00014]
[1777100462152,26.55,77474.54,0.04,0.0,0.0,0.00013]
[1777100467187,26.55,77479.27,0.04,0.0,0.0,0.00012]
[1777100472225,26.55,77480.64,0.04,0.0,0.0,0.00012]
[1777100477257,26.55,77482.32,0.04,0.0,0.0,0.00011]
[1777100482292,26.55,77487.94,0.04,0.0,0.0,0.0001]
[1777100487329,26.55,77491.23,0.04,0.0,0.0,9e-05]
[1777100491841,26.55,77495.73,0.04,0.0,0.0,7e-05]
[1777100498405,26.55,77496.15,0.04,0.0,0.0,7e-05]
[1777100503441,26.55,77486.9,0.04,0.0,0.0,8e-05]
[1777100508473,26.55,77481.85,0.04,0.0,0.0,9e-05]
[1777100513509,26.55,77482.97,0.04,0.0,0.0,9e-05]
[1777100518543,26.55,77487.78,0.04,0.0,0.0,8e-05]
[1777100523578,26.55,77485.87,0.04,0.0,0.0,9e-05]
[1777100528614,26.55,77483.39,0.04,0.0,0.0,9e-05]
[1777100533648,26.55,77483.54,0.04,0.0,0.0,9e-05]
[1777100538684,26.55,77483.28,0.04,0.0,0.0,9e-05]
[1777100543719,26.55,77478.24,0.04,0.0,0.0,0.0001]
[1777100548754,26.55,77471.48,0.04,0.0,0.0,0.00012]
[1777100552266,26.55,77469.3,0.04,0.0,0.0,0.0001]
[1777100557817,26.55,77469.82,0.04,0.0,0.0,0.0001]
[1777100562853,26.55,77472.53,0.04,0.0,0.0,9e-05]
[1777100567887,26.55,77473.17,0.04,0.0,0.0,9e-05]
[1777100572925,26.55,77475.42,0.04,0.0,0.0,9e-05]
[1777100577957,26.55,77478.23,0.04,0.0,0.0,8e-05]
[1777100582992,26.55,77478.77,0.04,0.0,0.0,8e-05]
[1777100588027,26.55,77479.05,0.04,0.0,0.0,8e-05]
[1777100593062,26.55,77479.67,0.04,0.0,0.0,8e-05]
[1777100598097,26.55,77479.65,0.04,0.0,0.0,8e-05]
[1777100603135,26.55,77480.0,0.04,0.0,0.0,8e-05]
[1777100608167,26.55,77480.54,0.04,0.0,0.0,8e-05]
[1777100612196,26.55,77480.41,0.04,0.0,0.0,7e-05]
[1777100617233,26.55,77480.88,0.04,0.0,0.0,6e-05]
[1777100622269,26.55,77485.05,0.04,0.0,0.0,6e-05]
[1777100627302,26.55,77485.51,0.04,0.0,0.0,6e-05]
[1777100633345,26.55,77485.36,0.04,0.0,0.0,6e-05]
[1777100638380,26.55,77490.79,0.04,0.0,0.0,5e-05]
[1777100643415,26.55,77488.46,0.04,0.0,0.0,5e-05]
[1777100648450,26.55,77489.1,0.04,0.0,0.0,5e-05]
[1777100653484,26.55,77489.12,0.04,0.0,0.0,5e-05]
[1777100661541,26.55,77488.9,0.04,0.0,0.0,5e-05]
[1777100666576,26.55,77489.11,0.04,0.0,0.0,5e-05]
[1777100673113,26.55,77489.31,0.04,0.0,0.0,4e-05]
[1777100678660,26.55,77489.83,0.04,0.0,0.0,4e-05]
[1777100685709,26.55,77489.86,0.04,0.0,0.0,4e-05]
[1777100690746,26.55,77488.95,0.04,0.0,0.0,4e-05]
[1777100695779,26.55,77489.37,0.04,0.0,0.0,4e-05]
[1777100701825,26.55,77488.75,0.04,0.0,0.0,4e-05]
[1777100706856,26.55,77488.6,0.04,0.0,0.0,4e-05]
[1777100711890,26.55,77488.55,0.04,0.0,0.0,4e-05]
[1777100717933,26.55,77497.92,0.04,0.0,0.0,4e-05]
[1777100722967,26.55,77505.5,0.04,0.0,0.0,3e-05]
[1777100728010,26.55,77505.15,0.04,0.0,0.0,3e-05]
[1777100731024,26.55,77504.92,0.04,0.0,0.0,2e-05]
[1777100736059,26.55,77504.7,0.04,0.0,0.0,2e-05]
[1777100741094,26.55,77504.28,0.04,0.0,0.0,2e-05]
[1777100746129,26.55,77504.07,0.04,0.0,0.0,2e-05]
[1777100751165,26.55,77500.46,0.04,0.0,0.0,3e-05]
[1777100756200,26.55,77497.78,0.04,0.0,0.0,3e-05]
[1777100761239,26.55,77497.56,0.04,0.0,0.0,3e-05]
[1777100767277,26.55,77495.26,0.04,0.0,0.0,3e-05]
[1777100774326,26.55,77495.39,0.04,0.0,0.0,3e-05]
[1777100779360,26.55,77495.34,0.04,0.0,0.0,3e-05]
[1777100784396,26.55,77494.81,0.04,0.0,0.0,3e-05]
[1777100789432,26.55,77494.74,0.04,0.0,0.0,3e-05]
[1777100791448,26.55,77494.75,0.04,0.0,0.0,2e-05]
[1777100796485,26.55,77494.02,0.04,0.0,0.0,3e-05]
[1777100801524,26.55,77494.07,0.04,0.0,0.0,2e-05]
[1777100806553,26.55,77495.5,0.04,0.0,0.0,2e-05]
[1777100811592,26.55,77494.82,0.04,0.0,0.0,2e-05]
[1777100816625,26.55,77494.85,0.04,0.0,0.0,2e-05]
[1777100821669,26.55,77495.06,0.04,0.0,0.0,2e-05]
[1777100830733,26.55,77495.16,0.04,0.0,0.0,2e-05]
[1777100835767,26.55,77495.1,0.04,0.0,0.0,2e-05]
[1777100844312,26.55,77495.09,0.04,0.0,0.0,2e-05]
[1777100849867,26.55,77495.04,0.04,0.0,0.0,2e-05]
[1777100854382,26.55,77495.03,0.04,0.0,0.0,2e-05]
[1777100860944,26.55,77495.07,0.04,0.0,0.0,2e-05]
[1777100867993,26.55,77495.25,0.04,0.0,0.0,2e-05]
[1777100873031,26.55,77495.21,0.04,0.0,0.0,2e-05]
[1777100878065,26.55,77495.48,0.04,0.0,0.0,2e-05]
[1777100884592,26.55,77496.08,0.04,0.0,0.0,2e-05]
[1777100890151,26.55,77496.13,0.04,0.0,0.0,2e-05]
[1777100896190,26.55,77496.02,0.04,0.0,0.0,2e-05]
[1777100901226,26.55,77496.29,0.04,0.0,0.0,2e-05]
[1777100909283,26.55,77495.97,0.04,0.0,0.0,2e-05]
[1777100912303,26.55,77496.05,0.04,0.0,0.0,1e-05]
[1777100918344,26.55,77496.53,0.04,0.0,0.0,1e-05]
[1777100924874,26.55,77496.58,0.04,0.0,0.0,1e-05]
[1777100930430,26.55,77496.88,0.04,0.0,0.0,1e-05]
[1777100937478,26.55,77497.16,0.04,0.0,0.0,1e-05]
[1777100942514,26.55,77496.82,0.04,0.0,0.0,1e-05]
[1777100947549,26.55,77496.85,0.04,0.0,0.0,1e-05]
[1777100953592,26.55,77496.35,0.04,0.0,0.0,1e-05]
[1777100958631,26.55,77497.71,0.04,0.0,0.0,1e-05]
[1777100963661,26.55,77498.39,0.04,0.0,0.0,1e-05]
[1777100968699,26.55,77498.25,0.04,0.0,0.0,1e-05]
[1777100972729,26.55,77498.16,0.04,0.0,0.0,1e-05]
[1777100979778,26.55,77498.4,0.04,0.0,0.0,1e-05]
[1777100984813,26.55,77496.33,0.04,0.0,0.0,1e-05]
[1777100989850,26.55,77492.3,0.04,0.0,0.0,1e-05]
[1777100995365,26.55,77492.29,0.04,0.0,0.0,1e-05]
[1777100997923,26.55,77476.91,0.04,0.0,0.0,2e-05]
[1777101002939,26.55,77481.46,0.04,0.0,0.0,2e-05]
[1777101007976,26.55,77481.59,0.04,0.0,0.0,2e-05]
[1777101013010,26.55,77488.25,0.04,0.0,0.0,1e-05]
[1777101018045,26.55,77488.99,0.04,0.0,0.0,1e-05]
[1777101023084,26.55,77489.09,0.04,0.0,0.0,1e-05]
[1777101028116,26.55,77490.33,0.04,0.0,0.0,1e-05]
[1777101031137,26.55,77490.15,0.04,0.0,0.0,1e-05]
[1777101036172,26.55,77489.97,0.04,0.0,0.0,1e-05]
[1777101041207,26.55,77486.4,0.04,0.0,0.0,1e-05]
[1777101048256,26.55,77486.29,0.04,0.0,0.0,1e-05]
[1777101055785,26.55,77485.73,0.04,0.0,0.0,1e-05]
[1777101061347,26.55,77487.65,0.04,0.0,0.0,1e-05]
[1777101062355,26.55,77488.33,0.04,0.0,0.0,1e-05]
[1777101066383,26.55,77488.08,0.04,0.0,0.0,1e-05]
[1777101071418,26.55,77488.17,0.04,0.0,0.0,1e-05]
[1777101077459,26.55,77487.83,0.04,0.0,0.0,1e-05]
[1777101082498,26.55,77487.0,0.04,0.0,0.0,1e-05]
[1777101087529,26.55,77487.39,0.04,0.0,0.0,1e-05]
[1777101091558,26.55,77492.9,0.04,0.0,0.0,1e-05]
[1777101098606,26.55,77493.19,0.04,0.0,0.0,1e-05]
[1777101103643,26.55,77494.52,0.04,0.0,0.0,1e-05]
[1777101108676,26.55,77494.84,0.04,0.0,0.0,1e-05]
[1777101114719,26.55,77496.91,0.04,0.0,0.0,1e-05]
[1777101119754,26.55,77500.97,0.04,0.0,0.0,1e-05]
[1777101124789,26.55,77502.05,0.04,0.0,0.0,1e-05]
[1777101133855,26.55,77502.03,0.04,0.0,0.0,1e-05]
[1777101138887,26.55,77502.02,0.04,0.0,0.0,1e-05]
[1777101143922,26.55,77501.96,0.04,0.0,0.0,1e-05]
[1777101149968,26.55,77502.03,0.04,0.0,0.0,1e-05]
[1777101155003,26.55,77502.07,0.04,0.0,0.0,0.0]
[1777101160039,26.55,77503.3,0.04,0.0,0.0,0.0]
[1777101165073,26.55,77503.39,0.04,0.0,0.0,0.0]
[1777101170119,26.55,77502.87,0.04,0.0,0.0,0.0]
[1777101176630,26.55,77503.31,0.04,0.0,0.0,0.0]
[1777101182193,26.55,77503.07,0.04,0.0,0.0,0.0]
[1777101187228,26.55,77493.49,0.04,0.0,0.0,1e-05]
[1777101192262,26.55,77493.83,0.04,0.0,0.0,1e-05]
[1777101197297,26.55,77493.47,0.04,0.0,0.0,1e-05]
[1777101202333,26.55,77499.49,0.04,0.0,0.0,0.0]
[1777101208375,26.55,77499.36,0.04,0.0,0.0,0.0]
[1777101211398,26.55,77499.78,0.04,0.0,0.0,0.0]
[1777101216912,26.55,77500.43,0.04,0.0,0.0,0.0]
[1777101222473,26.55,77499.91,0.04,0.0,0.0,0.0]
[1777101227992,26.55,77500.3,0.04,0.0,0.0,0.0]
[1777101233550,26.55,77501.54,0.04,0.0,0.0,0.0]
[1777101240599,26.55,77501.78,0.04,0.0,0.0,0.0]
[1777101247648,26.55,77501.68,0.04,0.0,0.0,0.0]
[1777101254698,26.55,77500.99,0.04,0.0,0.0,0.0]
[1777101260754,26.55,77501.13,0.04,0.0,0.0,0.0]
[1777101265825,26.55,77500.83,0.04,0.0,0.0,0.0]
[1777101272842,26.55,77499.96,0.04,0.0,0.0,0.0]
[1777101277882,26.55,77500.88,0.04,0.0,0.0,0.0]
[1777101288958,26.55,77501.1,0.04,0.0,0.0,0.0]
[1777101296009,26.55,77500.58,0.04,0.0,0.0,0.0]
[1777101301041,26.55,77501.35,0.04,0.0,0.0,0.0]
[1777101306076,26.55,77496.32,0.04,0.0,0.0,0.0]
[1777101311112,26.55,77496.27,0.04,0.0,0.0,0.0]
[1777101316147,26.55,77496.12,0.04,0.0,0.0,0.0]
[1777101321182,26.55,77495.28,0.04,0.0,0.0,0.0]
[1777101326217,26.55,77495.24,0.04,0.0,0.0,0.0]
[1777101331253,26.55,77495.19,0.04,0.0,0.0,0.0]
[1777101336291,26.55,77494.72,0.04,0.0,0.0,0.0]
[1777101341324,26.55,77495.01,0.04,0.0,0.0,0.0]
[1777101346359,26.55,77497.13,0.04,0.0,0.0,0.0]
[1777101351396,26.55,77497.14,0.04,0.0,0.0,0.0]
[1777101356429,26.55,77496.98,0.04,0.0,0.0,0.0]
[1777101361463,26.55,77497.06,0.04,0.0,0.0,0.0]
[1777101366505,26.55,77497.2,0.04,0.0,0.0,0.0]
[1777101371534,26.55,77497.48,0.04,0.0,0.0,0.0]
[1777101377584,26.55,77497.7,0.04,0.0,0.0,0.0]
[1777101382613,26.55,77496.98,0.04,0.0,0.0,0.0]
[1777101387648,26.55,77496.88,0.04,0.0,0.0,0.0]
[1777101391675,26.55,77496.8,0.04,0.0,0.0,0.0]
[1777101396710,26.55,77499.05,0.04,0.0,0.0,0.0]
[1777101403760,26.55,77499.76,0.04,0.0,0.0,0.0]
[1777101408795,26.55,77500.02,0.04,0.0,0.0,0.0]
[1777101416852,26.55,77500.01,0.04,0.0,0.0,0.0]
[1777101421888,26.55,77500.09,0.04,0.0,0.0,0.0]
[1777101427946,26.55,77502.53,0.04,0.0,0.0,0.0]
[1777101432983,26.55,77503.5,0.04,0.0,0.0,0.0]
[1777101438017,26.55,77503.75,0.04,0.0,0.0,0.0]
[1777101443052,26.55,77504.26,0.04,0.0,0.0,0.0]
[1777101448086,26.55,77505.12,0.04,0.0,0.0,0.0]
[1777101451108,26.55,77509.64,0.04,0.0,0.0,0.0]
[1777101456142,26.55,77512.33,0.04,0.0,0.0,0.0]
[1777101461180,26.55,77511.63,0.04,0.0,0.0,0.0]
[1777101466212,26.55,77511.77,0.04,0.0,0.0,0.0]
[1777101471248,26.55,77511.93,0.04,0.0,0.0,0.0]
[1777101476285,26.55,77514.66,0.04,0.0,0.0,0.0]
[1777101481318,26.55,77519.34,0.04,0.0,0.0,0.0]
[1777101486354,26.55,77518.41,0.04,0.0,0.0,0.0]
[1777101491387,26.55,77512.17,0.04,0.0,0.0,0.0]
[1777101496422,26.55,77512.25,0.04,0.0,0.0,0.0]
[1777101501458,26.55,77511.76,0.04,0.0,0.0,0.0]
[1777101506494,26.55,77510.94,0.04,0.0,0.0,0.0]
[1777101511528,26.55,77512.97,0.04,0.0,0.0,0.0]
[1777101516562,26.55,77516.66,0.04,0.0,0.0,0.0]
[1777101521598,26.55,77516.69,0.04,0.0,0.0,0.0]
[1777101526632,26.55,77516.21,0.04,0.0,0.0,0.0]
[1777101532674,26.55,77516.63,0.04,0.0,0.0,0.0]
[1777101537710,26.55,77517.18,0.04,0.0,0.0,0.0]
[1777101543753,26.55,77517.71,0.04,0.0,0.0,0.0]
[1777101550260,26.55,77517.72,0.04,0.0,0.0,0.0]
[1777101555837,26.55,77518.09,0.04,0.0,0.0,0.0]
[1777101560871,26.55,77518.3,0.04,0.0,0.0,0.0]
[1777101566913,26.55,77518.23,0.04,0.0,0.0,0.0]
[1777101572956,26.55,77517.98,0.04,0.0,0.0,0.0]
[1777101577991,26.55,77522.03,0.04,0.0,0.0,0.0]
[1777101584032,26.55,77521.81,0.04,0.0,0.0,0.0]
[1777101590541,26.55,77523.11,0.04,0.0,0.0,0.0]
[1777101598130,26.55,77522.78,0.04,0.0,0.0,0.0]
[1777101603169,26.55,77523.69,0.04,0.0,0.0,0.0]
[1777101610684,26.55,77522.97,0.04,0.0,0.0,0.0]
[1777101617264,26.55,77522.95,0.04,0.0,0.0,0.0]
[1777101622299,26.55,77522.92,0.04,0.0,0.0,0.0]
[1777101628346,26.55,77522.62,0.04,0.0,0.0,0.0]
[1777101633381,26.55,77521.91,0.04,0.0,0.0,0.0]
[1777101640429,26.55,77521.65,0.04,0.0,0.0,0.0]
[1777101645468,26.55,77521.96,0.04,0.0,0.0,0.0]
[1777101650967,26.55,77521.98,0.04,0.0,0.0,0.0]
[1777101658556,26.55,77522.65,0.04,0.0,0.0,0.0]
[1777101663591,26.55,77521.41,0.04,0.0,0.0,0.0]
[1777101668627,26.55,77522.53,0.04,0.0,0.0,0.0]
[1777101673662,26.55,77522.12,0.04,0.0,0.0,0.0]
[1777101678697,26.55,77521.31,0.04,0.0,0.0,0.0]
[1777101683733,26.55,77517.2,0.04,0.0,0.0,0.0]
[1777101688770,26.55,77514.15,0.04,0.0,0.0,0.0]
[1777101691248,26.55,77513.69,0.04,0.0,0.0,0.0]
[1777101696823,26.55,77514.87,0.04,0.0,0.0,0.0]
[1777101701860,26.55,77515.8,0.04,0.0,0.0,0.0]
[1777101708908,26.55,77515.77,0.04,0.0,0.0,0.0]
[1777101713949,26.55,77516.69,0.04,0.0,0.0,0.0]
[1777101718984,26.55,77512.54,0.04,0.0,0.0,0.0]
[1777101724023,26.55,77512.73,0.04,0.0,0.0,0.0]
[1777101729056,26.55,77512.99,0.04,0.0,0.0,0.0]
[1777101734095,26.55,77518.28,0.04,0.0,0.0,0.0]
[1777101742148,26.55,77517.76,0.04,0.0,0.0,0.0]
[1777101747183,26.55,77517.32,0.04,0.0,0.0,0.0]
[1777101751668,26.55,77517.32,0.04,0.0,0.0,0.0]
[1777101758258,26.55,77517.41,0.04,0.0,0.0,0.0]
[1777101763300,26.55,77519.58,0.04,0.0,0.0,0.0]
[1777101768331,26.55,77521.09,0.04,0.0,0.0,0.0]
[1777101773367,26.55,77524.07,0.04,0.0,0.0,0.0]
[1777101778401,26.55,77523.46,0.04,0.0,0.0,0.0]
[1777101783438,26.55,77523.5,0.04,0.0,0.0,0.0]
[1777101788473,26.55,77522.66,0.04,0.0,0.0,0.0]
[1777101794515,26.55,77523.22,0.04,0.0,0.0,0.0]
[1777101799552,26.55,77522.24,0.04,0.0,0.0,0.0]
[1777101804587,26.55,77522.15,0.04,0.0,0.0,0.0]
[1777101812642,26.55,77522.29,0.04,0.0,0.0,0.0]
[1777101817677,26.55,77521.77,0.04,0.0,0.0,0.0]
[1777101822713,26.55,77522.26,0.04,0.0,0.0,0.0]
[1777101827748,26.55,77522.41,0.04,0.0,0.0,0.0]
[1777101832782,26.55,77522.08,0.04,0.0,0.0,0.0]
[1777101837820,26.55,77521.97,0.04,0.0,0.0,0.0]
[1777101843863,26.55,77522.74,0.04,0.0,0.0,0.0]
[1777101852373,26.55,77522.86,0.04,0.0,0.0,0.0]
[1777101857960,26.55,77526.19,0.04,0.0,0.0,0.0]
[1777101862996,26.55,77526.78,0.04,0.0,0.0,0.0]
[1777101868029,26.55,77536.24,0.04,0.0,0.0,0.0]
[1777101871051,26.55,77535.43,0.04,0.0,0.0,0.0]
[1777101876086,26.55,77535.06,0.04,0.0,0.0,0.0]
[1777101881121,26.55,77535.37,0.04,0.0,0.0,0.0]
[1777101886156,26.55,77540.98,0.04,0.0,0.0,0.0]
[1777101892653,26.55,77538.5,0.04,0.0,0.0,0.0]
[1777101898240,26.55,77537.72,0.04,0.0,0.0,0.0]
[1777101904282,26.55,77537.11,0.04,0.0,0.0,0.0]
[1777101910324,26.55,77536.49,0.04,0.0,0.0,0.0]
[1777101915358,26.55,77536.2,0.04,0.0,0.0,0.0]
[1777101920394,26.55,77535.85,0.04,0.0,0.0,0.0]
[1777101925428,26.55,77535.5,0.04,0.0,0.0,0.0]
[1777101930464,26.55,77535.02,0.04,0.0,0.0,0.0]
[1777101931471,26.55,77534.96,0.04,0.0,0.0,0.0]
[1777101943004,26.55,77534.62,0.04,0.0,0.0,0.0]
[1777101948591,26.55,77534.79,0.04,0.0,0.0,0.0]
[1777101958659,26.55,77534.73,0.04,0.0,0.0,0.0]
[1777101967723,26.55,77534.93,0.04,0.0,0.0,0.0]
[1777101973766,26.55,77535.19,0.04,0.0,0.0,0.0]
[1777101979815,26.55,77535.49,0.04,0.0,0.0,0.0]
[1777101986869,26.55,77538.81,0.04,0.0,0.0,0.0]
[1777101991906,26.55,77526.67,0.04,0.0,0.0,0.0]
[1777101996939,26.55,77522.95,0.04,0.0,0.0,0.0]
[1777102001976,26.55,77522.69,0.04,0.0,0.0,0.0]
[1777102007010,26.55,77522.46,0.04,0.0,0.0,0.0]
[1777102012048,26.55,77522.25,0.04,0.0,0.0,0.0]
[1777102018087,26.55,77521.44,0.04,0.0,0.0,0.0]
[1777102023569,26.55,77517.12,0.04,0.0,0.0,0.0]
[1777102032188,26.55,77517.34,0.04,0.0,0.0,0.0]
[1777102037221,26.55,77516.68,0.04,0.0,0.0,0.0]
[1777102042255,26.55,77529.5,0.04,0.0,0.0,0.0]
[1777102047291,26.55,77530.48,0.04,0.0,0.0,0.0]
[1777102052328,26.55,77532.39,0.04,0.0,0.0,0.0]
[1777102057361,26.55,77533.11,0.04,0.0,0.0,0.0]
[1777102062397,26.55,77531.27,0.04,0.0,0.0,0.0]
[1777102067431,26.55,77531.77,0.04,0.0,0.0,0.0]
[1777102072467,26.55,77532.01,0.04,0.0,0.0,0.0]
[1777102077501,26.55,77532.42,0.04,0.0,0.0,0.0]
[1777102082536,26.55,77531.93,0.04,0.0,0.0,0.0]
[1777102087571,26.55,77532.67,0.04,0.0,0.0,0.0]
[1777102093615,26.55,77534.03,0.04,0.0,0.0,0.0]
[1777102098649,26.55,77534.26,0.04,0.0,0.0,0.0]
[1777102104691,26.55,77534.51,0.04,0.0,0.0,0.0]
[1777102109726,26.55,77534.5,0.04,0.0,0.0,0.0]
[1777102111741,26.55,77534.32,0.04,0.0,0.0,0.0]
[1777102116775,26.55,77540.18,0.04,0.0,0.0,0.0]
[1777102121819,26.55,77539.8,0.04,0.0,0.0,0.0]
[1777102126845,26.55,77537.57,0.04,0.0,0.0,0.0]
[1777102131883,26.55,77537.07,0.04,0.0,0.0,0.0]
[1777102137923,26.55,77536.79,0.04,0.0,0.0,0.0]
[1777102142957,26.55,77538.68,0.04,0.0,0.0,0.0]
[1777102147993,26.55,77537.7,0.04,0.0,0.0,0.0]
[1777102153028,26.55,77537.38,0.04,0.0,0.0,0.0]
[1777102158064,26.55,77535.48,0.04,0.0,0.0,0.0]
[1777102163097,26.55,77534.66,0.04,0.0,0.0,0.0]
[1777102169141,26.55,77534.56,0.04,0.0,0.0,0.0]
[1777102173169,26.55,77533.98,0.04,0.0,0.0,0.0]
[1777102178205,26.55,77531.41,0.04,0.0,0.0,0.0]
[1777102183241,26.55,77529.85,0.04,0.0,0.0,0.0]
[1777102188275,26.55,77527.38,0.04,0.0,0.0,0.0]
[1777102193310,26.55,77515.1,0.04,0.0,0.0,0.0]
[1777102198345,26.55,77532.84,0.04,0.0,0.0,0.0]
[1777102201366,26.55,77550.26,0.04,0.0,0.0,0.0]
[1777102206401,26.55,77537.72,0.04,0.0,0.0,0.0]
[1777102211435,26.55,77536.22,0.04,0.0,0.0,0.0]
[1777102216473,26.55,77535.33,0.04,0.0,0.0,0.0]
[1777102222178,26.55,77534.73,0.04,0.0,0.0,0.0]
[1777102227547,26.55,77533.63,0.04,0.0,0.0,0.0]
[1777102231576,26.55,77528.48,0.04,0.0,0.0,0.0]
[1777102236617,26.55,77525.09,0.04,0.0,0.0,0.0]
[1777102241647,26.55,77524.96,0.04,0.0,0.0,0.0]
[1777102247688,26.55,77524.85,0.04,0.0,0.0,0.0]
[1777102253211,26.55,77525.13,0.04,0.0,0.0,0.0]
[1777102258217,26.55,77527.84,0.04,0.0,0.0,0.0]
[1777102263812,26.55,77527.78,0.04,0.0,0.0,0.0]
[1777102269228,26.55,77527.94,0.04,0.0,0.0,0.0]
[1777102274881,26.55,77528.1,0.04,0.0,0.0,0.0]
[1777102280239,26.55,77528.2,0.04,0.0,0.0,0.0]
[1777102285958,26.55,77528.13,0.04,0.0,0.0,0.0]
[1777102290992,26.55,77521.16,0.04,0.0,0.0,0.0]
[1777102292001,26.55,77521.31,0.04,0.0,0.0,0.0]
[1777102297035,26.55,77522.57,0.04,0.0,0.0,0.0]
[1777102302070,26.55,77521.79,0.04,0.0,0.0,0.0]
[1777102307104,26.55,77521.98,0.04,0.0,0.0,0.0]
[1777102312170,26.55,77524.66,0.04,0.0,0.0,0.0]
[1777102317193,26.55,77524.31,0.04,0.0,0.0,0.0]
[1777102322230,26.55,77524.32,0.04,0.0,0.0,0.0]
[1777102327263,26.55,77526.39,0.04,0.0,0.0,0.0]
[1777102332298,26.55,77526.06,0.04,0.0,0.0,0.0]
[1777102337332,26.55,77536.03,0.04,0.0,0.0,0.0]
[1777102342368,26.55,77535.62,0.04,0.0,0.0,0.0]
[1777102347403,26.55,77528.23,0.04,0.0,0.0,0.0]
[1777102351317,26.55,77527.83,0.04,0.0,0.0,0.0]
[1777102356466,26.55,77527.38,0.04,0.0,0.0,0.0]
[1777102361501,26.55,77527.22,0.04,0.0,0.0,0.0]
[1777102366536,26.55,77525.98,0.04,0.0,0.0,0.0]
[1777102371570,26.55,77521.69,0.04,0.0,0.0,0.0]
[1777102377613,26.55,77521.46,0.04,0.0,0.0,0.0]
[1777102382647,26.55,77522.42,0.04,0.0,0.0,0.0]
[1777102388354,26.55,77522.26,0.04,0.0,0.0,0.0]
[1777102393730,26.55,77533.36,0.04,0.0,0.0,0.0]
[1777102398760,26.55,77533.63,0.04,0.0,0.0,0.0]
[1777102403795,26.55,77534.46,0.04,0.0,0.0,0.0]
[1777102409376,26.55,77533.53,0.04,0.0,0.0,0.0]
[1777102411379,26.55,77533.53,0.04,0.0,0.0,0.0]
[1777102417384,26.55,77533.33,0.04,0.0,0.0,0.0]
[1777102422389,26.55,77535.78,0.04,0.0,0.0,0.0]
[1777102427394,26.55,77535.67,0.04,0.0,0.0,0.0]
[1777102432399,26.55,77537.88,0.04,0.0,0.0,0.0]
[1777102438041,26.55,77536.7,0.04,0.0,0.0,0.0]
[1777102443075,26.55,77542.24,0.04,0.0,0.0,0.0]
[1777102449117,26.55,77539.96,0.04,0.0,0.0,0.0]
[1777102454154,26.55,77544.18,0.04,0.0,0.0,0.0]
[1777102459187,26.55,77549.63,0.04,0.0,0.0,0.0]
[1777102464222,26.55,77557.15,0.04,0.0,0.0,0.0]
[1777102469259,26.55,77564.44,0.04,0.0,0.0,0.0]
[1777102471438,26.55,77564.1,0.04,0.0,0.0,0.0]
[1777102477315,26.55,77562.59,0.04,0.0,0.0,0.0]
[1777102482349,26.55,77561.45,0.04,0.0,0.0,0.0]
[1777102487386,26.55,77560.4,0.04,0.0,0.0,0.0]
[1777102492418,26.55,77560.68,0.04,0.0,0.0,0.0]
[1777102497460,26.55,77561.51,0.04,0.0,0.0,0.0]
[1777102502492,26.55,77559.58,0.04,0.0,0.0,0.0]
[1777102507523,26.55,77559.03,0.04,0.0,0.0,0.0]
[1777102512559,26.55,77557.67,0.04,0.0,0.0,0.0]
[1777102517594,26.55,77556.05,0.04,0.0,0.0,0.0]
[1777102522629,26.55,77555.64,0.04,0.0,0.0,0.0]
[1777102527664,26.55,77555.05,0.04,0.0,0.0,0.0]
[1777102531528,26.55,77555.3,0.04,0.0,0.0,0.0]
[1777102536534,26.55,77555.3,0.04,0.0,0.0,0.0]
[1777102541764,26.55,77555.33,0.04,0.0,0.0,0.0]
[1777102547805,26.55,77555.66,0.04,0.0,0.0,0.0]
[1777102553846,26.55,77555.41,0.04,0.0,0.0,0.0]
[1777102559887,26.55,77554.0,0.04,0.0,0.0,0.0]
[1777102564925,26.55,77539.51,0.04,0.0,0.0,0.0]
[1777102569958,26.55,77539.85,0.04,0.0,0.0,0.0]
[1777102575576,26.55,77543.11,0.04,0.0,0.0,0.0]
[1777102581035,26.55,77542.86,0.04,0.0,0.0,0.0]
[1777102586071,26.55,77544.58,0.04,0.0,0.0,0.0]
[1777102591105,26.55,77546.4,0.04,0.0,0.0,0.0]
[1777102596141,26.55,77549.84,0.04,0.0,0.0,0.0]
[1777102601175,26.55,77552.2,0.04,0.0,0.0,0.0]
[1777102607238,26.55,77554.04,0.04,0.0,0.0,0.0]
[1777102613280,26.55,77555.83,0.04,0.0,0.0,0.0]
[1777102618314,26.55,77557.56,0.04,0.0,0.0,0.0]
[1777102623350,26.55,77558.23,0.04,0.0,0.0,0.0]
[1777102629392,26.55,77558.94,0.04,0.0,0.0,0.0]
[1777102634427,26.55,77560.19,0.04,0.0,0.0,0.0]
[1777102639463,26.55,77560.59,0.04,0.0,0.0,0.0]
[1777102644509,26.55,77561.04,0.04,0.0,0.0,0.0]
[1777102649543,26.55,77561.53,0.04,0.0,0.0,0.0]
[1777102651659,26.55,77561.55,0.04,0.0,0.0,0.0]
[1777102658030,26.55,77553.88,0.04,0.0,0.0,0.0]
[1777102663646,26.55,77555.15,0.04,0.0,0.0,0.0]
[1777102668677,26.55,77558.91,0.04,0.0,0.0,0.0]
[1777102673711,26.55,77559.87,0.04,0.0,0.0,0.0]
[1777102679755,26.55,77559.76,0.04,0.0,0.0,0.0]
[1777102684814,26.55,77560.24,0.04,0.0,0.0,0.0]
[1777102690700,26.55,77560.97,0.04,0.0,0.0,0.0]
[1777102695704,26.55,77561.08,0.04,0.0,0.0,0.0]
[1777102700900,26.55,77562.9,0.04,0.0,0.0,0.0]
[1777102705937,26.55,77566.96,0.04,0.0,0.0,0.0]
[1777102710971,26.55,77568.78,0.04,0.0,0.0,0.0]
[1777102711720,26.55,77568.38,0.04,0.0,0.0,0.0]
[1777102717014,26.55,77568.98,0.04,0.0,0.0,0.0]
[1777102722048,26.55,77570.11,0.04,0.0,0.0,0.0]
[1777102727083,26.55,77570.8,0.04,0.0,0.0,0.0]
[1777102732117,26.55,77572.76,0.04,0.0,0.0,0.0]
[1777102738596,26.55,77573.3,0.04,0.0,0.0,0.0]
[1777102743768,26.55,77576.95,0.04,0.0,0.0,0.0]
[1777102749773,26.55,77576.91,0.04,0.0,0.0,0.0]
[1777102754778,26.55,77578.37,0.04,0.0,0.0,0.0]
[1777102760313,26.55,77578.94,0.04,0.0,0.0,0.0]
[1777102765790,26.55,77579.13,0.04,0.0,0.0,0.0]
[1777102771391,26.55,77593.71,0.04,0.0,0.0,0.0]
[1777102776427,26.55,77589.74,0.04,0.0,0.0,0.0]
[1777102782471,26.55,77590.11,0.04,0.0,0.0,0.0]
[1777102787505,26.55,77590.14,0.04,0.0,0.0,0.0]
[1777102792543,26.55,77588.12,0.04,0.0,0.0,0.0]
[1777102798581,26.55,77588.09,0.04,0.0,0.0,0.0]
[1777102803615,26.55,77579.3,0.04,0.0,0.0,0.0]
[1777102808656,26.55,77576.3,0.04,0.0,0.0,0.0]
[1777102813687,26.55,77570.71,0.04,0.0,0.0,0.0]
[1777102818727,26.55,77569.05,0.04,0.0,0.0,0.0]
[1777102823756,26.55,77569.33,0.04,0.0,0.0,0.0]
[1777102828893,26.55,77569.05,0.04,0.0,0.0,0.0]
[1777102831897,26.55,77569.06,0.04,0.0,0.0,0.0]
[1777102836900,26.55,77569.0,0.04,0.0,0.0,0.0]
[1777102841906,26.55,77568.78,0.04,0.0,0.0,0.0]
[1777102846911,26.55,77568.86,0.04,0.0,0.0,0.0]
[1777102851916,26.55,77568.34,0.04,0.0,0.0,0.0]
[1777102856991,26.55,77568.71,0.04,0.0,0.0,0.0]
[1777102862024,26.55,77568.46,0.04,0.0,0.0,0.0]
[1777102867058,26.55,77568.71,0.04,0.0,0.0,0.0]
[1777102872111,26.55,77568.55,0.04,0.0,0.0,0.0]
[1777102878136,26.55,77568.45,0.04,0.0,0.0,0.0]
[1777102883966,26.55,77568.4,0.04,0.0,0.0,0.0]
[1777102889657,26.55,77568.4,0.04,0.0,0.0,0.0]
[1777102891227,26.55,77568.4,0.04,0.0,0.0,0.0]
[1777102896263,26.55,77568.37,0.04,0.0,0.0,0.0]
[1777102901300,26.55,77568.61,0.04,0.0,0.0,0.0]
[1777102907339,26.55,77568.34,0.04,0.0,0.0,0.0]
[1777102912998,26.55,77568.41,0.04,0.0,0.0,0.0]
[1777102918002,26.55,77568.41,0.04,0.0,0.0,0.0]
[1777102923007,26.55,77568.36,0.04,0.0,0.0,0.0]
[1777102928026,26.55,77568.09,0.04,0.0,0.0,0.0]
[1777102934019,26.55,77568.09,0.04,0.0,0.0,0.0]
[1777102939574,26.55,77568.09,0.04,0.0,0.0,0.0]
[1777102944599,26.55,77556.74,0.04,0.0,0.0,0.0]
[1777102950040,26.55,77556.7,0.04,0.0,0.0,0.0]
[1777102951648,26.55,77556.7,0.04,0.0,0.0,0.0]
[1777102957046,26.55,77557.84,0.04,0.0,0.0,0.0]
[1777102962053,26.55,77557.87,0.04,0.0,0.0,0.0]
[1777102967057,26.55,77557.87,0.04,0.0,0.0,0.0]
[1777102973062,26.55,77557.87,0.04,0.0,0.0,0.0]
[1777102978837,26.55,77557.94,0.04,0.0,0.0,0.0]
[1777102984879,26.55,77557.83,0.04,0.0,0.0,0.0]
[1777102989913,26.55,77558.27,0.04,0.0,0.0,0.0]
[1777102995956,26.55,77558.01,0.04,0.0,0.0,0.0]
[1777103000992,26.55,77558.21,0.04,0.0,0.0,0.0]
[1777103006030,26.55,77558.18,0.04,0.0,0.0,0.0]
[1777103011066,26.55,77558.18,0.04,0.0,0.0,0.0]
[1777103016101,26.55,77558.19,0.04,0.0,0.0,0.0]
[1777103021139,26.55,77558.32,0.04,0.0,0.0,0.0]
[1777103027132,26.55,77558.17,0.04,0.0,0.0,0.0]
[1777103032137,26.55,77558.18,0.04,0.0,0.0,0.0]
[1777103037142,26.55,77558.18,0.04,0.0,0.0,0.0]
[1777103042148,26.55,77558.11,0.04,0.0,0.0,0.0]
[1777103047769,26.55,77558.11,0.04,0.0,0.0,0.0]
[1777103053359,26.55,77558.11,0.04,0.0,0.0,0.0]
[1777103058402,26.55,77559.12,0.04,0.0,0.0,0.0]
[1777103063437,26.55,77563.72,0.04,0.0,0.0,0.0]
[1777103069197,26.55,77564.08,0.04,0.0,0.0,0.0]
[1777103071492,26.55,77564.08,0.04,0.0,0.0,0.0]
[1777103076528,26.55,77563.85,0.04,0.0,0.0,0.0]
[1777103082210,26.55,77563.17,0.04,0.0,0.0,0.0]
[1777103088049,26.55,77563.15,0.04,0.0,0.0,0.0]
[1777103093649,26.55,77554.68,0.04,0.0,0.0,0.0]
[1777103098683,26.55,77553.37,0.04,0.0,0.0,0.0]
[1777103103719,26.55,77553.75,0.04,0.0,0.0,0.0]
[1777103109240,26.55,77554.11,0.04,0.0,0.0,0.0]
[1777103114246,26.55,77553.93,0.04,0.0,0.0,0.0]
[1777103119836,26.55,77553.96,0.04,0.0,0.0,0.0]
[1777103125258,26.55,77553.09,0.04,0.0,0.0,0.0]
[1777103130913,26.55,77553.09,0.04,0.0,0.0,0.0]
[1777103131262,26.55,77553.08,0.04,0.0,0.0,0.0]
[1777103136266,26.55,77552.75,0.04,0.0,0.0,0.0]
[1777103141274,26.55,77552.75,0.04,0.0,0.0,0.0]
[1777103146278,26.55,77552.82,0.04,0.0,0.0,0.0]
[1777103152059,26.55,77551.16,0.04,0.0,0.0,0.0]
[1777103158102,26.55,77550.35,0.04,0.0,0.0,0.0]
[1777103163137,26.55,77550.24,0.04,0.0,0.0,0.0]
[1777103168299,26.55,77550.1,0.04,0.0,0.0,0.0]
[1777103174214,26.55,77550.28,0.04,0.0,0.0,0.0]
[1777103179313,26.55,77549.62,0.04,0.0,0.0,0.0]
[1777103184314,26.55,77549.55,0.04,0.0,0.0,0.0]
[1777103189320,26.55,77549.14,0.04,0.0,0.0,0.0]
[1777103191321,26.55,77549.14,0.04,0.0,0.0,0.0]
[1777103196368,26.55,77548.98,0.04,0.0,0.0,0.0]
[1777103202333,26.55,77547.35,0.04,0.0,0.0,0.0]
[1777103207444,26.55,77547.19,0.04,0.0,0.0,0.0]
[1777103213344,26.55,77547.33,0.04,0.0,0.0,0.0]
[1777103218965,26.55,77547.33,0.04,0.0,0.0,0.0]
[1777103224355,26.55,77546.65,0.04,0.0,0.0,0.0]
[1777103230298,26.55,77546.72,0.04,0.0,0.0,0.0]
[1777103235365,26.55,77546.63,0.04,0.0,0.0,0.0]
[1777103240371,26.55,77546.63,0.04,0.0,0.0,0.0]
[1777103245379,26.55,77546.63,0.04,0.0,0.0,0.0]
[1777103250380,26.55,77546.63,0.04,0.0,0.0,0.0]
[1777103251382,26.55,77546.63,0.04,0.0,0.0,0.0]
[1777103256386,26.55,77546.63,0.04,0.0,0.0,0.0]
[1777103261826,26.55,77546.63,0.04,0.0,0.0,0.0]
[1777103266861,26.55,77546.06,0.04,0.0,0.0,0.0]
[1777103272901,26.55,77545.4,0.04,0.0,0.0,0.0]
[1777103277939,26.55,77538.53,0.04,0.0,0.0,0.0]
[1777103282978,26.55,77538.19,0.04,0.0,0.0,0.0]
[1777103288420,26.55,77538.17,0.04,0.0,0.0,0.0]
[1777103294048,26.55,77540.18,0.04,0.0,0.0,0.0]
[1777103299084,26.55,77543.51,0.04,0.0,0.0,0.0]
[1777103305127,26.55,77543.8,0.04,0.0,0.0,0.0]
[1777103310161,26.55,77544.59,0.04,0.0,0.0,0.0]
[1777103311168,26.55,77544.43,0.04,0.0,0.0,0.0]
[1777103316203,26.55,77544.37,0.04,0.0,0.0,0.0]
[1777103321238,26.55,77544.58,0.04,0.0,0.0,0.0]
[1777103327280,26.55,77545.72,0.04,0.0,0.0,0.0]
[1777103332464,26.55,77545.87,0.04,0.0,0.0,0.0]
[1777103338470,26.55,77546.01,0.04,0.0,0.0,0.0]
[1777103344401,26.55,77545.28,0.04,0.0,0.0,0.0]
[1777103349435,26.55,77545.53,0.04,0.0,0.0,0.0]
[1777103354470,26.55,77545.83,0.04,0.0,0.0,0.0]
[1777103359492,26.55,77545.79,0.04,0.0,0.0,0.0]
[1777103364540,26.55,77545.78,0.04,0.0,0.0,0.0]
[1777103369575,26.55,77545.66,0.04,0.0,0.0,0.0]
[1777103371503,26.55,77545.71,0.04,0.0,0.0,0.0]
[1777103377426,26.55,77546.23,0.04,0.0,0.0,0.0]
[1777103382667,26.55,77546.15,0.04,0.0,0.0,0.0]
[1777103387701,26.55,77545.82,0.04,0.0,0.0,0.0]
[1777103393186,26.55,77546.02,0.04,0.0,0.0,0.0]
[1777103398778,26.55,77547.89,0.04,0.0,0.0,0.0]
[1777103403814,26.55,77562.88,0.04,0.0,0.0,0.0]
[1777103409542,26.55,77563.25,0.04,0.0,0.0,0.0]
[1777103414890,26.55,77564.13,0.04,0.0,0.0,0.0]
[1777103419928,26.55,77563.74,0.04,0.0,0.0,0.0]
[1777103424961,26.55,77560.48,0.04,0.0,0.0,0.0]
[1777103430016,26.55,77556.67,0.04,0.0,0.0,0.0]
[1777103431013,26.55,77556.9,0.04,0.0,0.0,0.0]
[1777103436038,26.55,77556.17,0.04,0.0,0.0,0.0]
[1777103441073,26.55,77556.44,0.04,0.0,0.0,0.0]
[1777103446108,26.55,77556.17,0.04,0.0,0.0,0.0]
[1777103451143,26.55,77556.23,0.04,0.0,0.0,0.0]
[1777103456179,26.55,77556.88,0.04,0.0,0.0,0.0]
[1777103462220,26.55,77556.81,0.04,0.0,0.0,0.0]
[1777103468272,26.55,77556.97,0.04,0.0,0.0,0.0]
[1777103473298,26.55,77556.87,0.04,0.0,0.0,0.0]
[1777103478333,26.55,77556.96,0.04,0.0,0.0,0.0]
[1777103483576,26.55,77556.94,0.04,0.0,0.0,0.0]
[1777103488642,26.55,77556.94,0.04,0.0,0.0,0.0]
[1777103492431,26.55,77556.94,0.04,0.0,0.0,0.0]
[1777103497918,26.55,77556.97,0.04,0.0,0.0,0.0]
[1777103503657,26.55,77556.99,0.04,0.0,0.0,0.0]
[1777103509663,26.55,77557.1,0.04,0.0,0.0,0.0]
[1777103515669,26.55,77557.12,0.04,0.0,0.0,0.0]
[1777103520674,26.55,77557.02,0.04,0.0,0.0,0.0]
[1777103525680,26.55,77556.92,0.04,0.0,0.0,0.0]
[1777103530700,26.55,77556.99,0.04,0.0,0.0,0.0]
[1777103535735,26.55,77556.98,0.04,0.0,0.0,0.0]
[1777103541778,26.55,77557.04,0.04,0.0,0.0,0.0]
[1777103547702,26.55,77557.57,0.04,0.0,0.0,0.0]
[1777103551848,26.55,77557.52,0.04,0.0,0.0,0.0]
[1777103556883,26.55,77557.92,0.04,0.0,0.0,0.0]
[1777103561919,26.55,77557.8,0.04,0.0,0.0,0.0]
[1777103568409,26.55,77556.47,0.04,0.0,0.0,0.0]
[1777103573727,26.55,77556.47,0.04,0.0,0.0,0.0]
[1777103579732,26.55,77556.49,0.04,0.0,0.0,0.0]
[1777103585079,26.55,77556.67,0.04,0.0,0.0,0.0]
[1777103590676,26.55,77556.7,0.04,0.0,0.0,0.0]
[1777103596162,26.55,77556.63,0.04,0.0,0.0,0.0]
[1777103601720,26.55,77556.65,0.04,0.0,0.0,0.0]
[1777103606745,26.55,77556.65,0.04,0.0,0.0,0.0]
[1777103611265,26.55,77556.55,0.04,0.0,0.0,0.0]
[1777103616725,26.55,77556.55,0.04,0.0,0.0,0.0]
[1777103621773,26.55,77556.55,0.04,0.0,0.0,0.0]
[1777103626778,26.55,77556.55,0.04,0.0,0.0,0.0]
[1777103632407,26.55,77556.55,0.04,0.0,0.0,0.0]
[1777103637712,26.55,77556.55,0.04,0.0,0.0,0.0]
[1777103643714,26.55,77556.55,0.04,0.0,0.0,0.0]
[1777103649533,26.55,77556.52,0.04,0.0,0.0,0.0]
[1777103654807,26.55,77557.17,0.04,0.0,0.0,0.0]
[1777103660613,26.55,77557.14,0.04,0.0,0.0,0.0]
[1777103665817,26.55,77557.21,0.04,0.0,0.0,0.0]
[1777103672695,26.55,77557.21,0.04,0.0,0.0,0.0]
[1777103677733,26.55,77559.77,0.04,0.0,0.0,0.0]
[1777103682765,26.55,77560.21,0.04,0.0,0.0,0.0]
[1777103688757,26.55,77560.42,0.04,0.0,0.0,0.0]
[1777103693871,26.55,77560.54,0.04,0.0,0.0,0.0]
[1777103698879,26.55,77560.77,0.04,0.0,0.0,0.0]
[1777103703911,26.55,77561.18,0.04,0.0,0.0,0.0]
[1777103718008,26.55,77561.14,0.04,0.0,0.0,0.0]
[1777103723044,26.55,77561.75,0.04,0.0,0.0,0.0]
[1777103728078,26.55,77561.58,0.04,0.0,0.0,0.0]
[1777103733910,26.55,77561.77,0.04,0.0,0.0,0.0]
[1777103739156,26.55,77561.87,0.04,0.0,0.0,0.0]
[1777103744191,26.55,77562.31,0.04,0.0,0.0,0.0]
[1777103749226,26.55,77562.93,0.04,0.0,0.0,0.0]
[1777103755267,26.55,77562.98,0.04,0.0,0.0,0.0]
[1777103760752,26.55,77563.23,0.04,0.0,0.0,0.0]
[1777103765946,26.55,77571.74,0.04,0.0,0.0,0.0]
[1777103772386,26.55,77571.69,0.04,0.0,0.0,0.0]
[1777103777422,26.55,77569.26,0.04,0.0,0.0,0.0]
[1777103785933,26.55,77569.47,0.04,0.0,0.0,0.0]
[1777103792526,26.55,77569.47,0.04,0.0,0.0,0.0]
[1777103797561,26.55,77569.49,0.04,0.0,0.0,0.0]
[1777103802598,26.55,77578.75,0.04,0.0,0.0,0.0]
[1777103807633,26.55,77580.62,0.04,0.0,0.0,0.0]
[1777103812667,26.55,77580.56,0.04,0.0,0.0,0.0]
[1777103817703,26.55,77580.09,0.04,0.0,0.0,0.0]
[1777103822737,26.55,77580.37,0.04,0.0,0.0,0.0]
[1777103828007,26.55,77583.21,0.04,0.0,0.0,0.0]
[1777103833815,26.55,77583.35,0.04,0.0,0.0,0.0]
[1777103838850,26.55,77583.32,0.04,0.0,0.0,0.0]
[1777103843885,26.55,77583.35,0.04,0.0,0.0,0.0]
[1777103849028,26.55,77583.33,0.04,0.0,0.0,0.0]
[1777103853956,26.55,77583.33,0.04,0.0,0.0,0.0]
[1777103858990,26.55,77581.44,0.04,0.0,0.0,0.0]
[1777103864043,26.55,77576.73,0.04,0.0,0.0,0.0]
[1777103869059,26.55,77574.27,0.04,0.0,0.0,0.0]
[1777103877115,26.55,77574.88,0.04,0.0,0.0,0.0]
[1777103882150,26.55,77574.84,0.04,0.0,0.0,0.0]
[1777103887185,26.55,77574.6,0.04,0.0,0.0,0.0]
[1777103893227,26.55,77574.4,0.04,0.0,0.0,0.0]
[1777103900277,26.55,77574.29,0.04,0.0,0.0,0.0]
[1777103906085,26.55,77574.51,0.04,0.0,0.0,0.0]
[1777103911353,26.55,77574.12,0.04,0.0,0.0,0.0]
[1777103917855,26.55,77574.38,0.04,0.0,0.0,0.0]
[1777103923441,26.55,77574.41,0.04,0.0,0.0,0.0]
[1777103928476,26.55,77574.55,0.04,0.0,0.0,0.0]
[1777103933514,26.55,77574.55,0.04,0.0,0.0,0.0]
[1777103938550,26.55,77568.57,0.04,0.0,0.0,0.0]
[1777103943585,26.55,77566.55,0.04,0.0,0.0,0.0]
[1777103948621,26.55,77555.94,0.04,0.0,0.0,0.0]
[1777103953655,26.55,77554.26,0.04,0.0,0.0,0.0]
[1777103961716,26.55,77553.67,0.04,0.0,0.0,0.0]
[1777103966752,26.55,77554.01,0.04,0.0,0.0,0.0]
[1777103971785,26.55,77552.16,0.04,0.0,0.0,0.0]
[1777103976821,26.55,77537.61,0.04,0.0,0.0,0.0]
[1777103983870,26.55,77532.91,0.04,0.0,0.0,0.0]
[1777103988904,26.55,77532.65,0.04,0.0,0.0,0.0]
[1777103993939,26.55,77531.72,0.04,0.0,0.0,0.0]
[1777103998976,26.55,77531.63,0.04,0.0,0.0,0.0]
[1777104001299,26.55,77527.05,0.04,0.0,0.0,0.0]
[1777104002560,26.55,77559.2,0.04,0.0,0.0,0.0]
[1777104000148,26.55,77559.2,0.0,0.0,0.0,0.0]
[1777104006622,26.55,77559.2,0.0,0.0,0.0,0.0]